سوابق تکمیلی نماد هم وزن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	15,962	-1.0	6.5 B	4.1 M	0.51	0.75	8.7 M	48.7 M	60.5 M	72.6 M	51.0 M	58.4 M	-8.37	-1.05	1.03	-5.9 B	9.1 M	591.8 M	17	83	2.3	92.3
2	1403/07/04	15,990	-0.17	5.3 B	3.3 M	0.35	0.61	42.3 M	45.7 M	60.4 M	27.2 M	50.8 M	58.5 M	1.56	-1.11	1.03	1.6 B	1.1 B	762.7 M	115	119	91.5	60.8
3	1403/07/03	16,180	3.0	25.9 B	16.2 M	2.53	2.8	70.9 M	66.0 M	60.4 M	36.5 M	53.0 M	61.0 M	1.94	1.25	-1.01	9.2 B	3.9 B	707.3 M	179	95	48.9	13.4
4	1403/07/02	15,793	1.63	4.7 B	3.0 M	0.49	0.45	43.3 M	60.1 M	57.7 M	46.4 M	55.2 M	62.4 M	-1.07	1.09	-1.08	570.7 M	1.9 B	152.4 M	87	69	79.9	67.8
5	1403/07/01	15,590	1.0	21.5 B	13.8 M	3.35	1.93	17.5 M	58.7 M	57.2 M	86.6 M	50.1 M	66.1 M	-4.94	1.17	-1.16	-5.5 B	1.7 B	-171.1 M	67	77	5.5	31.0
6	1403/06/28	15,400	-0.67	5.3 B	3.5 M	0.79	0.44	31.0 M	59.1 M	57.9 M	82.7 M	43.5 M	75.1 M	-2.67	1.36	-1.3	-248.1 M	2.5 B	-847.3 M	136	54	79.0	83.6
7	1403/06/27	15,544	2.99	16.7 B	10.8 M	4.13	1.26	145.4 M	65.7 M	68.2 M	21.2 M	36.0 M	77.8 M	6.86	1.83	-1.14	15.3 B	2.6 B	-468.2 M	115	68	99.8	8.6
8	1403/06/26	15,165	1.12	1.3 B	828.6 K	0.27	0.09	17.4 M	28.8 M	75.3 M	29.1 M	42.3 M	79.5 M	-1.68	-1.47	-1.06	-482.3 M	-379.2 M	214.3 M	36	38	50.0	88.6
9	1403/06/25	14,950	-1.24	2.7 B	1.8 M	0.58	0.2	10.9 M	33.9 M	78.3 M	16.8 M	42.4 M	80.5 M	-1.55	-1.25	-1.03	-461.9 M	-95.7 M	570.7 M	41	54	16.8	34.2
10	1403/06/24	15,051	-0.05	5.8 B	3.8 M	1.46	0.43	26.4 M	36.2 M	79.5 M	71.0 M	55.5 M	80.5 M	-2.69	-1.53	-1.01	-1.5 B	-479.9 M	537.1 M	80	51	36.3	62.3
11	1403/06/21	15,085	0.54	6.9 B	4.6 M	1.9	0.52	32.7 M	35.9 M	81.9 M	50.0 M	48.0 M	78.3 M	-1.53	-1.34	1.05	141.1 M	-468.2 M	563.5 M	61	37	28.8	26.8
12	1403/06/20	15,015	0.19	3.1 B	2.1 M	0.46	0.23	54.2 M	36.1 M	82.6 M	45.6 M	54.6 M	78.1 M	1.19	-1.51	1.06	415.5 M	-1.1 B	474.7 M	43	42	75.3	61.9
13	1403/06/19	14,999	2.45	4.2 B	2.8 M	0.49	0.31	50.1 M	49.7 M	83.0 M	31.1 M	82.8 M	77.8 M	1.61	-1.67	1.07	935.3 M	-2.1 B	513.1 M	46	44	54.3	32.3
14	1403/06/18	14,620	-0.59	3.1 B	2.1 M	0.31	0.23	22.6 M	77.8 M	82.2 M	78.4 M	84.0 M	78.0 M	-3.48	-1.08	1.05	-2.4 B	-488.4 M	395.6 M	30	39	22.1	99.9
15	1403/06/17	14,664	-0.19	2.3 B	1.5 M	0.22	0.16	17.8 M	91.5 M	81.6 M	40.6 M	85.9 M	75.6 M	-2.27	1.07	1.08	-1.5 B	288.8 M	459.8 M	46	56	36.1	100.0
16	1403/06/13	14,727	-0.73	5.2 B	3.5 M	0.49	0.37	32.8 M	95.8 M	83.5 M	74.4 M	85.8 M	78.8 M	-2.27	1.12	1.06	-3.1 B	311.5 M	522.3 M	50	64	31.5	91.5
17	1403/06/11	14,790	0.41	18.3 B	12.3 M	2.36	1.34	77.2 M	95.0 M	83.0 M	138.0 M	85.9 M	78.4 M	-1.79	1.11	1.06	-4.7 B	444.2 M	309.0 M	113	97	47.6	73.1
18	1403/06/10	14,730	1.99	13.4 B	9.1 M	1.14	1.02	218.2 M	85.4 M	79.9 M	33.1 M	62.6 M	71.5 M	6.6	1.36	1.12	9.2 B	1.5 B	419.8 M	48	39	78.2	9.6
19	1403/06/07	14,478	1.99	10.5 B	7.3 M	0.68	0.82	116.4 M	56.4 M	72.9 M	89.2 M	63.5 M	71.8 M	1.3	-1.13	1.02	1.5 B	-731.1 M	-128.0 M	75	81	83.3	69.0
20	1403/06/06	14,250	-0.03	3.1 B	2.2 M	0.15	0.25	43.3 M	34.7 M	68.5 M	47.2 M	67.0 M	69.8 M	-1.09	-1.93	-1.02	-1.3 B	-2.2 B	-320.6 M	41	66	56.4	98.9
21	1403/06/05	14,150	-1.47	7.3 B	5.1 M	0.3	0.59	46.0 M	34.0 M	68.0 M	76.2 M	102.0 M	69.6 M	-1.66	-3.0	-1.02	-2.5 B	-5.7 B	-321.9 M	69	74	43.3	76.9
22	1403/06/03	14,376	1.24	3.5 B	2.5 M	0.11	0.28	36.4 M	64.5 M	67.5 M	45.6 M	109.2 M	68.0 M	-1.25	-1.69	-1.01	523.4 M	-3.8 B	-204.4 M	87	58	89.7	74.9
23	1403/05/31	14,160	0.52	32.6 B	22.9 M	1.21	2.98	22.1 M	106.6 M	67.6 M	48.4 M	110.0 M	67.5 M	-2.19	-1.03	1.0	-1.9 B	1.9 B	-272.9 M	44	59	3.0	8.8
24	1403/05/30	13,930	-1.09	28.8 B	20.5 M	1.29	2.8	19.0 M	111.4 M	67.0 M	119.2 M	113.1 M	69.3 M	-6.26	-1.02	-1.03	-5.9 B	3.6 B	-356.1 M	47	57	3.1	23.6
25	1403/05/29	13,954	-1.99	34.0 B	24.2 M	2.14	3.93	36.2 M	116.0 M	67.9 M	153.2 M	99.2 M	66.0 M	-4.23	1.17	1.03	-19.0 B	4.6 B	-150.6 M	84	144	8.9	64.8
26	1403/05/28	14,226	-0.19	23.5 B	16.5 M	1.99	2.98	121.7 M	126.9 M	68.6 M	112.9 M	62.1 M	53.6 M	1.08	2.04	1.28	7.3 B	8.2 B	748.5 M	154	101	79.7	48.5
27	1403/05/27	14,257	2.0	37.1 B	26.0 M	6.12	5.59	167.0 M	120.1 M	57.6 M	48.0 M	40.5 M	47.0 M	3.48	2.97	1.23	28.9 B	6.4 B	363.9 M	189	55	85.1	7.1
28	1403/05/24	14,014	1.99	10.2 B	7.3 M	1.89	1.66	97.5 M	66.8 M	35.2 M	66.6 M	39.4 M	53.5 M	1.46	1.7	-1.52	6.6 B	816.0 M	-1.4 B	105	54	100.0	35.1
29	1403/05/23	13,604	-0.59	6.9 B	5.0 M	1.62	1.19	17.8 M	31.0 M	26.1 M	24.2 M	33.5 M	52.4 M	-1.35	-1.08	-2.01	-1.1 B	-796.0 M	-1.9 B	19	61	4.9	21.4
30	1403/05/22	13,741	-0.09	2.1 B	1.5 M	0.32	0.32	10.5 M	27.1 M	26.3 M	20.5 M	33.2 M	53.1 M	-1.96	-1.23	-2.02	-980.7 M	-788.9 M	-1.9 B	14	55	7.1	54.2
31	1403/05/21	13,838	0.9	2.2 B	1.6 M	0.27	0.33	11.9 M	43.4 M	35.5 M	46.8 M	52.6 M	55.4 M	-3.94	-1.21	-1.56	-1.6 B	-632.8 M	-1.6 B	28	42	14.9	87.7
32	1403/05/20	13,641	0.62	7.9 B	5.8 M	1.07	1.11	67.5 M	42.9 M	35.0 M	42.9 M	61.0 M	54.9 M	1.57	-1.42	-1.57	1.2 B	-1.8 B	-1.6 B	50	51	42.6	27.6
33	1403/05/16	13,490	-0.69	7.4 B	5.4 M	1.1	0.76	9.6 M	31.8 M	36.3 M	38.9 M	58.3 M	59.0 M	-4.07	-1.83	-1.63	-1.4 B	-2.5 B	-1.8 B	35	45	4.5	23.7
34	1403/05/15	13,551	-1.08	1.6 B	1.2 M	0.19	0.16	5.3 M	32.3 M	55.3 M	22.5 M	59.5 M	60.3 M	-4.23	-1.84	-1.09	-1.1 B	-2.6 B	-318.5 M	34	57	11.5	81.8
35	1403/05/14	13,640	-0.53	13.6 B	9.9 M	2.27	1.47	76.7 M	33.0 M	55.3 M	129.6 M	63.8 M	60.4 M	-1.69	-1.93	-1.09	-200.2 M	-2.8 B	-257.5 M	65	40	36.6	38.1
36	1403/05/13	13,517	-3.71	10.1 B	7.3 M	2.33	1.13	24.9 M	18.6 M	53.9 M	72.4 M	52.9 M	57.9 M	-2.91	-2.84	-1.07	-7.4 B	-3.1 B	-285.7 M	55	121	13.6	87.0
37	1403/05/10	14,088	-5.21	4.2 B	3.0 M	0.96	0.45	20.6 M	16.4 M	54.1 M	41.4 M	41.0 M	55.4 M	-2.01	-2.5	-1.02	-2.4 B	-1.6 B	52.0 M	76	97	37.3	95.7
38	1403/05/09	14,954	-0.74	4.8 B	3.2 M	1.03	0.48	15.8 M	13.6 M	54.5 M	49.1 M	38.2 M	55.9 M	-3.1	-2.82	-1.03	-1.8 B	-1.3 B	-82.2 M	40	49	13.3	50.4
39	1403/05/08	14,902	-1.85	10.0 B	6.6 M	1.54	0.94	13.4 M	16.2 M	54.1 M	50.4 M	47.5 M	58.1 M	-3.76	-2.93	-1.07	-2.4 B	-1.6 B	-200.6 M	39	57	5.3	28.9
40	1403/05/06	15,160	-0.33	2.7 B	1.8 M	0.43	0.25	12.5 M	19.5 M	54.5 M	34.5 M	46.9 M	59.4 M	-2.76	-2.41	-1.09	-1.4 B	-1.5 B	1.7 M	29	50	13.6	64.8
41	1403/05/03	15,200	-1.39	1.8 B	1.2 M	0.25	0.17	14.9 M	18.4 M	56.0 M	21.7 M	44.7 M	58.8 M	-1.46	-2.43	-1.05	-111.5 M	-1.5 B	259.8 M	42	34	34.6	40.8
42	1403/05/02	15,300	1.34	4.2 B	2.7 M	0.47	0.38	11.2 M	16.9 M	56.0 M	28.4 M	43.5 M	58.5 M	-2.54	-2.57	-1.04	-848.0 M	-1.5 B	283.1 M	46	48	12.1	32.2
43	1403/05/01	15,174	-0.28	5.0 B	3.3 M	0.59	0.4	24.4 M	27.5 M	55.5 M	86.8 M	74.1 M	60.0 M	-3.56	-2.7	-1.08	-3.5 B	-2.8 B	115.7 M	61	58	29.6	100.0
44	1403/04/31	15,250	-0.16	19.0 B	12.5 M	3.57	1.63	32.7 M	24.9 M	57.3 M	47.8 M	64.9 M	58.6 M	-1.46	-2.61	-1.02	-1.8 B	-2.6 B	396.9 M	36	62	6.2	15.6
45	1403/04/30	15,210	-1.47	1.2 B	770.7 K	0.14	0.1	4.9 M	23.7 M	57.2 M	23.5 M	62.4 M	58.1 M	-4.81	-2.64	-1.01	-1.0 B	-2.5 B	483.7 M	29	50	12.1	100.0
46	1403/04/27	15,390	0.04	6.8 B	4.4 M	0.77	0.57	9.8 M	59.8 M	57.4 M	20.3 M	70.1 M	58.8 M	-2.07	-1.17	-1.02	-356.5 M	-1.2 B	478.1 M	57	45	8.2	13.5
47	1403/04/24	15,448	0.65	13.0 B	8.5 M	1.3	1.12	69.0 M	57.0 M	57.6 M	178.2 M	68.8 M	58.1 M	-2.58	-1.21	-1.01	-7.2 B	-1.6 B	407.5 M	40	56	21.2	76.6
48	1403/04/23	15,320	-1.12	3.6 B	2.4 M	0.16	0.31	8.8 M	52.8 M	56.6 M	45.7 M	61.6 M	56.3 M	-5.2	-1.17	1.01	-2.5 B	-803.7 M	441.6 M	38	63	9.2	79.4
49	1403/04/20	15,487	-0.18	2.3 B	1.5 M	0.1	0.19	26.0 M	82.2 M	56.6 M	36.8 M	64.2 M	57.2 M	-1.42	1.28	-1.01	-1.3 B	5.5 B	398.1 M	37	62	42.1	100.0
50	1403/04/19	15,451	-0.78	16.3 B	10.5 M	0.8	1.37	136.6 M	80.7 M	57.1 M	66.9 M	63.4 M	57.3 M	2.04	1.27	-1.0	5.5 B	5.8 B	711.5 M	74	69	62.1	28.4
51	1403/04/18	15,501	-2.72	9.3 B	6.0 M	0.49	0.79	24.9 M	73.2 M	53.1 M	46.4 M	60.8 M	56.2 M	-1.86	1.2	-1.06	-2.7 B	4.6 B	469.9 M	106	114	28.4	57.0
52	1403/04/17	15,702	-1.75	19.6 B	12.3 M	1.14	1.71	50.0 M	77.3 M	53.6 M	87.1 M	60.2 M	57.4 M	-1.74	1.28	-1.07	-3.0 B	5.0 B	402.6 M	205	152	52.3	67.6
53	1403/04/16	16,215	10.0	71.3 B	44.6 M	15.15	8.16	113.0 M	81.6 M	53.0 M	64.5 M	48.5 M	54.3 M	1.75	1.68	-1.03	29.2 B	4.6 B	446.0 M	349	159	55.3	14.4
54	1403/04/13	14,775	0.67	2.0 B	1.3 M	0.25	0.23	27.1 M	27.6 M	41.2 M	26.5 M	50.7 M	52.4 M	1.03	-1.84	-1.27	119.1 M	-2.1 B	-748.1 M	60	57	83.1	77.0
55	1403/04/12	14,699	1.99	2.4 B	1.6 M	0.28	0.28	38.3 M	36.4 M	41.5 M	41.3 M	59.7 M	53.7 M	-1.08	-1.64	-1.3	-763.0 M	-1.8 B	-857.2 M	35	51	55.8	87.5
56	1403/04/11	14,538	0.69	2.0 B	1.4 M	0.23	0.21	26.1 M	42.4 M	44.6 M	30.4 M	56.6 M	53.6 M	-1.17	-1.34	-1.2	-640.0 M	-883.7 M	-502.8 M	49	63	65.3	98.0
57	1403/04/10	14,320	-2.25	7.5 B	5.2 M	0.9	0.77	14.4 M	41.7 M	50.3 M	50.6 M	56.9 M	54.2 M	-3.52	-1.36	-1.08	-5.1 B	-684.4 M	120.7 M	51	116	9.8	78.6
58	1403/04/09	14,580	-0.86	7.7 B	5.2 M	0.56	0.77	31.9 M	40.1 M	50.4 M	92.3 M	62.0 M	52.9 M	-2.89	-1.54	-1.05	-4.1 B	-496.8 M	350.1 M	90	76	37.5	91.4
59	1403/04/06	14,740	0.86	19.4 B	13.2 M	1.89	2.07	48.0 M	46.7 M	50.2 M	75.6 M	51.7 M	52.5 M	-1.57	-1.11	-1.05	1.7 B	746.4 M	206.6 M	169	85	41.9	33.2
60	1403/04/04	14,645	2.41	5.6 B	3.8 M	0.55	0.62	71.8 M	44.0 M	48.6 M	25.2 M	39.7 M	51.4 M	2.85	1.11	-1.06	3.8 B	396.5 M	-140.8 M	75	63	95.7	28.2
61	1403/04/03	14,342	-0.01	2.1 B	1.5 M	0.21	0.22	20.1 M	32.6 M	46.2 M	16.1 M	44.3 M	51.4 M	1.25	-1.36	-1.11	356.3 M	-592.5 M	-363.3 M	48	38	45.4	28.7
62	1403/04/02	14,370	-0.36	7.2 B	5.0 M	0.69	0.77	5.3 M	30.8 M	45.1 M	71.5 M	43.3 M	51.3 M	-13.49	-1.41	-1.14	-4.2 B	-1.0 B	-481.3 M	58	63	4.3	62.3
63	1403/03/30	14,483	1.84	33.6 B	23.3 M	7.28	4.22	74.4 M	35.8 M	45.5 M	46.5 M	53.4 M	50.0 M	1.6	-1.49	-1.1	2.1 B	-1.5 B	-376.8 M	56	45	12.4	6.2
64	1403/03/29	14,238	0.41	1.8 B	1.2 M	0.31	0.22	33.9 M	21.2 M	43.4 M	29.3 M	57.3 M	47.9 M	1.16	-2.71	-1.1	-54.5 M	-2.6 B	-501.2 M	39	47	75.1	78.2
65	1403/03/27	14,152	-1.01	5.3 B	3.8 M	0.81	0.67	27.6 M	34.3 M	42.2 M	43.8 M	58.0 M	49.3 M	-1.59	-1.69	-1.17	-1.1 B	-1.6 B	-660.5 M	41	52	21.2	42.7
66	1403/03/26	14,339	-1.25	3.5 B	2.4 M	0.47	0.42	13.8 M	36.4 M	41.3 M	28.7 M	57.3 M	48.0 M	-2.08	-1.57	-1.16	-1.8 B	-1.2 B	-518.9 M	57	89	22.7	73.7
67	1403/03/23	14,464	-0.2	8.0 B	5.5 M	1.11	0.99	18.4 M	38.0 M	41.5 M	128.5 M	66.8 M	49.1 M	-6.99	-1.76	-1.18	-6.5 B	-1.7 B	-507.3 M	29	55	6.7	88.3
68	1403/03/22	14,470	-1.48	4.4 B	3.1 M	0.48	0.55	15.2 M	36.3 M	41.6 M	68.1 M	55.5 M	46.0 M	-4.49	-1.53	-1.11	-3.4 B	-786.1 M	-257.2 M	44	60	15.1	92.4
69	1403/03/21	14,580	1.26	7.5 B	5.1 M	0.79	0.9	54.7 M	57.3 M	41.4 M	39.2 M	50.3 M	45.2 M	1.4	1.14	-1.09	4.9 B	956.7 M	-247.7 M	134	61	97.6	31.8
70	1403/03/20	14,345	0.24	10.4 B	7.2 M	1.12	1.26	40.6 M	51.8 M	39.7 M	39.6 M	53.6 M	45.3 M	1.02	-1.04	-1.14	660.5 M	-445.2 M	-615.2 M	67	52	26.2	19.9
71	1403/03/19	14,340	-1.61	7.4 B	5.2 M	0.63	0.87	27.6 M	61.1 M	38.9 M	63.2 M	53.3 M	45.2 M	-2.29	1.15	-1.16	-4.0 B	687.7 M	-690.8 M	82	99	30.4	84.1
72	1403/03/16	14,478	-1.38	6.1 B	4.2 M	0.47	0.72	9.5 M	77.1 M	38.8 M	62.8 M	49.2 M	44.4 M	-6.6	1.57	-1.14	-2.1 B	3.9 B	-600.7 M	41	40	6.3	40.9
73	1403/03/13	14,790	0.16	14.8 B	10.1 M	1.23	1.84	184.3 M	75.1 M	38.9 M	43.0 M	43.6 M	44.1 M	4.29	1.72	-1.13	5.3 B	4.2 B	-556.9 M	46	74	57.2	21.5
74	1403/03/12	14,624	-2.69	8.6 B	5.8 M	0.73	1.06	36.0 M	59.3 M	34.1 M	55.4 M	51.4 M	44.3 M	-1.54	1.15	-1.3	-2.1 B	1.7 B	-871.2 M	104	105	43.6	67.5
75	1403/03/09	15,119	2.42	10.4 B	7.0 M	1.01	1.31	75.4 M	57.6 M	33.7 M	42.3 M	51.5 M	43.4 M	1.78	1.12	-1.29	6.3 B	1.1 B	-820.9 M	126	75	90.9	30.4
76	1403/03/08	14,909	3.95	21.3 B	14.4 M	2.39	3.03	90.8 M	47.6 M	29.3 M	46.3 M	49.6 M	44.0 M	1.96	-1.04	-1.5	11.8 B	-325.8 M	-1.3 B	169	76	72.0	16.5
77	1403/03/07	14,493	0.97	10.7 B	7.4 M	1.47	1.58	28.5 M	20.5 M	22.8 M	29.8 M	47.3 M	43.4 M	-1.04	-2.31	-1.91	-545.8 M	-3.1 B	-2.0 B	78	93	20.8	25.9
78	1403/03/06	14,171	-3.94	9.3 B	6.5 M	1.52	1.44	18.8 M	18.5 M	22.0 M	76.4 M	50.0 M	42.4 M	-4.07	-2.7	-1.93	-7.0 B	-3.4 B	-2.0 B	62	107	12.5	87.7
79	1403/03/05	14,647	-1.05	6.8 B	4.6 M	1.1	1.03	16.0 M	19.5 M	22.5 M	55.4 M	37.1 M	40.4 M	-3.46	-1.9	-1.8	-5.3 B	-2.1 B	-1.7 B	77	117	18.2	95.7
80	1403/03/01	14,807	-0.63	2.2 B	1.5 M	0.34	0.27	20.9 M	19.8 M	22.4 M	28.0 M	36.9 M	39.6 M	-1.34	-1.86	-1.77	-652.7 M	-1.7 B	-1.5 B	60	68	56.3	85.7
81	1403/02/30	14,950	-2.76	15.3 B	10.2 M	3.05	1.59	18.6 M	21.5 M	23.4 M	36.8 M	35.2 M	42.5 M	-1.98	-1.64	-1.81	-2.0 B	-1.2 B	-1.6 B	104	107	12.7	25.8
82	1403/02/29	15,250	-1.02	3.9 B	2.5 M	0.75	0.39	18.8 M	22.9 M	31.9 M	43.0 M	37.1 M	44.5 M	-2.29	-1.62	-1.4	-2.1 B	-1.1 B	-675.0 M	64	77	31.1	85.5
83	1403/02/26	15,500	0.75	3.9 B	2.5 M	0.75	0.35	23.8 M	24.2 M	32.2 M	19.6 M	36.7 M	45.1 M	1.22	-1.52	-1.4	-409.1 M	-1.0 B	-538.8 M	75	112	45.7	56.1
84	1403/02/25	15,340	-0.93	6.1 B	4.0 M	1.01	0.54	17.7 M	23.2 M	32.2 M	65.2 M	43.6 M	48.7 M	-3.69	-1.88	-1.51	-3.2 B	-1.6 B	-794.4 M	86	73	24.7	77.5
85	1403/02/24	15,540	-1.79	4.6 B	3.0 M	0.59	0.39	26.2 M	26.2 M	37.8 M	20.3 M	40.2 M	47.9 M	1.29	-1.53	-1.27	1.7 B	-1.4 B	859.0 K	128	82	72.9	36.2
86	1403/02/23	15,740	-0.9	7.5 B	4.8 M	0.78	0.61	25.9 M	25.7 M	37.3 M	48.7 M	43.7 M	49.2 M	-1.88	-1.7	-1.32	-1.5 B	-1.9 B	-512.6 M	78	73	26.8	47.2
87	1403/02/22	15,890	-0.44	3.9 B	2.5 M	0.41	0.32	28.4 M	25.5 M	36.6 M	41.2 M	43.9 M	48.3 M	-1.45	-1.72	-1.32	-1.5 B	-2.0 B	-621.3 M	46	69	33.5	72.7
88	1403/02/19	15,900	-0.64	4.4 B	2.8 M	0.46	0.35	17.3 M	24.5 M	36.1 M	44.8 M	45.0 M	48.0 M	-2.58	-1.84	-1.33	-3.2 B	-2.0 B	-607.2 M	62	96	24.5	97.9
89	1403/02/18	15,966	-0.75	11.1 B	6.9 M	1.17	0.89	31.7 M	25.0 M	36.1 M	44.4 M	45.6 M	47.8 M	-1.4	-1.83	-1.32	-2.4 B	-1.5 B	-485.1 M	88	117	25.2	46.9
90	1403/02/17	16,169	-0.89	13.0 B	8.1 M	1.65	0.99	24.0 M	24.1 M	35.5 M	39.0 M	44.6 M	47.7 M	-1.62	-1.85	-1.34	-851.3 M	-1.3 B	-524.9 M	88	76	16.2	22.8
91	1403/02/16	16,211	-0.71	16.9 B	10.4 M	2.94	1.28	25.0 M	21.2 M	36.3 M	48.8 M	48.3 M	47.1 M	-1.95	-2.28	-1.3	-2.2 B	-1.8 B	-461.8 M	74	83	10.9	23.9
92	1403/02/12	16,459	0.95	2.7 B	1.6 M	0.36	0.19	21.7 M	22.3 M	36.5 M	49.2 M	44.4 M	49.9 M	-2.27	-1.99	-1.36	-1.2 B	-1.6 B	-697.2 M	65	54	53.1	99.9
93	1403/02/11	16,275	-0.98	5.0 B	3.0 M	0.69	0.35	21.8 M	20.8 M	37.2 M	48.7 M	37.4 M	50.2 M	-2.23	-1.8	-1.35	-989.6 M	-1.5 B	-722.5 M	93	62	40.9	60.9
94	1403/02/10	16,440	-0.21	10.5 B	6.4 M	1.7	0.74	28.2 M	22.2 M	36.8 M	39.2 M	37.2 M	50.8 M	-1.39	-1.67	-1.38	-1.1 B	-1.5 B	-745.5 M	75	81	20.2	30.3
95	1403/02/09	16,403	-1.98	5.0 B	3.1 M	0.4	0.36	11.2 M	20.5 M	36.0 M	56.3 M	38.2 M	50.9 M	-5.02	-1.86	-1.41	-3.4 B	-1.5 B	-737.1 M	91	78	20.2	87.0
96	1403/02/08	16,651	-0.61	5.9 B	3.6 M	0.28	0.41	27.3 M	24.5 M	35.8 M	36.8 M	43.4 M	50.1 M	-1.35	-1.77	-1.4	-1.3 B	-1.6 B	-519.2 M	132	134	60.6	82.8
97	1403/02/05	16,819	1.71	10.6 B	6.3 M	0.53	0.67	16.3 M	41.3 M	35.9 M	21.9 M	49.2 M	52.0 M	-1.34	-1.19	-1.45	-870.6 M	2.1 B	-546.5 M	138	143	21.2	29.4
98	1403/02/04	16,530	-0.51	4.4 B	2.6 M	0.18	0.27	28.1 M	43.1 M	40.3 M	43.6 M	56.6 M	53.9 M	-1.55	-1.31	-1.34	-681.7 M	2.4 B	369.5 M	120	93	77.5	93.2
99	1403/02/03	16,502	-0.46	5.3 B	3.2 M	0.2	0.32	18.6 M	43.0 M	40.8 M	43.7 M	63.1 M	54.3 M	-2.35	-1.47	-1.33	-1.3 B	1.4 B	580.3 M	194	112	68.2	92.5
100	1403/02/02	16,585	0.42	37.1 B	22.4 M	1.68	2.51	29.7 M	59.7 M	42.1 M	64.2 M	64.9 M	54.8 M	-2.16	-1.09	-1.3	-3.8 B	4.2 B	697.9 M	277	188	22.2	32.5
101	1403/02/01	16,900	7.21	47.5 B	28.8 M	3.26	3.78	74.8 M	63.2 M	43.0 M	61.4 M	60.0 M	53.1 M	1.22	1.05	-1.24	17.0 B	3.2 B	934.8 M	379	185	59.6	23.9
102	1403/01/29	15,712	0.56	4.9 B	3.1 M	0.36	0.37	31.2 M	45.0 M	38.1 M	62.0 M	53.1 M	51.9 M	-1.99	-1.18	-1.36	617.8 M	-906.6 M	-10.9 M	145	63	91.9	79.4
103	1403/01/28	15,643	-1.18	26.9 B	17.2 M	2.67	2.15	26.5 M	44.7 M	38.6 M	86.5 M	49.6 M	55.8 M	-3.26	-1.11	-1.45	-5.5 B	-1.3 B	-453.2 M	118	100	11.6	32.2
104	1403/01/27	15,831	2.0	15.0 B	9.5 M	1.76	1.25	205.2 M	44.5 M	38.8 M	42.8 M	42.1 M	53.6 M	4.79	1.06	-1.38	12.7 B	-332.9 M	-86.9 M	73	54	100.0	15.4
105	1403/01/26	15,795	-0.15	12.4 B	8.0 M	1.16	1.09	15.8 M	19.1 M	34.5 M	50.0 M	42.2 M	52.9 M	-3.17	-2.21	-1.53	-8.6 B	-3.5 B	-726.6 M	121	210	15.5	84.9
106	1403/01/25	15,711	-4.58	10.2 B	6.5 M	0.89	0.86	18.6 M	26.3 M	35.0 M	37.5 M	38.2 M	52.2 M	-2.02	-1.45	-1.49	-3.7 B	-1.7 B	-190.7 M	150	173	27.2	63.5
107	1403/01/21	16,450	0.4	3.9 B	2.4 M	0.26	0.31	17.2 M	30.4 M	36.0 M	33.1 M	51.0 M	56.2 M	-1.92	-1.68	-1.56	-1.3 B	-2.3 B	-198.0 M	79	79	34.7	66.7
108	1403/01/20	16,385	1.12	9.8 B	6.0 M	0.67	0.74	24.8 M	34.6 M	35.7 M	39.8 M	53.8 M	57.0 M	-1.6	-1.56	-1.6	-783.5 M	-2.4 B	-202.4 M	111	89	28.3	36.3
109	1403/01/19	16,279	0.08	6.6 B	4.1 M	0.44	0.45	18.9 M	33.2 M	36.6 M	43.0 M	57.4 M	58.3 M	-2.27	-1.73	-1.59	-3.2 B	-2.6 B	107.2 M	108	122	30.9	79.1
110	1403/01/18	16,037	-2.59	25.0 B	15.3 M	2.34	1.81	42.6 M	32.2 M	43.8 M	37.0 M	58.1 M	58.8 M	1.15	-1.81	-1.34	410.2 M	-2.1 B	1.7 B	173	188	29.5	27.9
111	1403/01/15	16,455	-0.97	14.3 B	8.7 M	1.39	1.06	34.7 M	27.5 M	43.7 M	94.2 M	61.3 M	61.0 M	-2.71	-2.23	-1.4	-6.9 B	-2.0 B	1.6 B	181	140	44.1	92.5
112	1403/01/14	16,617	-1.69	19.5 B	11.7 M	1.49	1.5	41.8 M	27.8 M	43.6 M	54.3 M	55.2 M	57.3 M	-1.3	-1.99	-1.32	-1.8 B	-994.4 M	2.0 B	188	177	40.2	49.2
113	1403/01/11	16,901	-0.19	7.5 B	4.5 M	0.48	0.56	22.0 M	39.4 M	42.8 M	71.1 M	55.7 M	55.9 M	-3.23	-1.42	-1.31	-1.4 B	2.8 B	2.1 B	173	74	50.7	69.9
114	1403/01/08	16,999	0.48	9.9 B	5.8 M	0.66	0.75	17.9 M	42.3 M	43.0 M	42.6 M	53.5 M	54.3 M	-2.38	-1.26	-1.26	-890.1 M	3.8 B	2.1 B	162	89	29.3	38.3
115	1403/01/07	16,924	-0.33	3.5 B	2.1 M	0.23	0.27	18.5 M	46.0 M	43.7 M	28.0 M	55.5 M	54.4 M	-1.51	-1.21	-1.24	987.5 M	4.2 B	2.1 B	162	72	85.4	57.3
116	1403/01/06	16,995	0.44	11.9 B	7.0 M	0.86	0.9	32.7 M	49.5 M	44.4 M	67.1 M	54.9 M	54.9 M	-2.05	-1.11	-1.24	-1.9 B	4.2 B	2.0 B	296	172	81.3	97.0
117	1403/01/05	17,021	4.53	33.9 B	20.0 M	2.46	2.81	70.7 M	51.1 M	45.2 M	56.2 M	47.6 M	53.7 M	1.26	1.07	-1.19	17.4 B	4.2 B	2.0 B	378	165	78.8	27.4
118	1402/12/28	16,400	2.33	18.9 B	11.6 M	1.59	1.64	42.1 M	36.8 M	41.0 M	53.5 M	69.2 M	52.6 M	-1.27	-1.88	-1.28	3.5 B	-932.2 M	1.1 B	182	77	40.6	21.9
119	1402/12/27	16,050	0.85	5.2 B	3.3 M	0.48	0.45	44.3 M	34.1 M	40.1 M	55.9 M	63.9 M	52.7 M	-1.26	-1.87	-1.32	1.1 B	-1.3 B	744.6 M	115	72	97.5	77.2
120	1402/12/26	15,901	-0.02	5.4 B	3.4 M	0.5	0.48	35.4 M	30.4 M	39.9 M	24.8 M	58.6 M	54.7 M	1.43	-1.93	-1.37	912.6 M	-1.5 B	506.5 M	79	76	51.8	34.9
121	1402/12/23	15,790	-1.01	3.7 B	2.4 M	0.28	0.32	9.8 M	29.1 M	39.5 M	37.7 M	58.5 M	56.2 M	-3.84	-2.01	-1.43	-1.9 B	-1.3 B	350.9 M	90	75	23.6	75.5
122	1402/12/22	15,929	-1.33	32.2 B	20.2 M	3.59	3.04	41.6 M	34.7 M	39.7 M	154.2 M	73.7 M	56.0 M	-3.71	-2.13	-1.41	-8.2 B	-1.7 B	390.9 M	147	93	18.9	44.5
123	1402/12/21	16,170	0.64	11.7 B	7.3 M	1.11	1.04	33.1 M	30.4 M	39.0 M	35.0 M	53.1 M	49.4 M	-1.06	-1.75	-1.27	1.8 B	-277.2 M	810.2 M	159	99	44.9	29.5
124	1402/12/20	16,090	-0.62	1.4 B	856.5 K	0.08	0.11	19.8 M	34.2 M	38.9 M	20.6 M	60.3 M	48.6 M	-1.04	-1.76	-1.25	-129.7 M	443.6 M	653.0 M	59	63	85.0	94.4
125	1402/12/16	16,200	0.31	5.4 B	3.3 M	0.29	0.41	27.9 M	56.4 M	38.4 M	22.2 M	63.1 M	50.2 M	1.25	-1.12	-1.31	2.1 B	6.1 B	472.0 M	134	72	68.9	29.5
126	1402/12/15	16,200	1.5	17.3 B	10.7 M	1.09	1.3	39.7 M	58.2 M	38.3 M	103.2 M	68.9 M	51.2 M	-2.6	-1.18	-1.34	-3.9 B	5.6 B	294.8 M	202	115	46.2	68.5
127	1402/12/14	15,980	-2.14	9.5 B	6.0 M	0.62	0.68	24.1 M	58.9 M	38.1 M	55.5 M	54.5 M	46.1 M	-2.3	1.08	-1.21	-1.3 B	6.3 B	477.9 M	216	118	54.6	68.6
128	1402/12/13	16,200	1.68	19.3 B	11.8 M	1.34	1.36	41.5 M	62.1 M	40.2 M	65.8 M	47.8 M	45.6 M	-1.59	1.3	-1.13	5.4 B	6.6 B	707.3 M	376	155	81.0	52.9
129	1402/12/12	16,197	5.77	38.7 B	24.3 M	5.85	3.2	132.0 M	67.5 M	39.3 M	52.8 M	37.1 M	42.6 M	2.5	1.82	-1.09	28.2 B	5.2 B	444.5 M	261	118	89.1	16.1
130	1402/12/09	15,381	0.98	7.7 B	5.1 M	1.5	0.67	33.4 M	17.6 M	23.3 M	68.6 M	30.8 M	41.2 M	-2.05	-1.75	-1.77	-547.9 M	-509.3 M	-1.1 B	74	44	31.9	39.0
131	1402/12/08	15,272	0.16	3.2 B	2.1 M	0.44	0.27	18.6 M	13.8 M	23.6 M	22.3 M	25.9 M	40.6 M	-1.2	-1.88	-1.72	-131.0 M	-561.0 M	-1.2 B	78	71	45.6	49.7
132	1402/12/07	15,152	-2.91	7.3 B	4.8 M	0.93	0.61	14.4 M	16.7 M	25.0 M	18.5 M	33.8 M	41.2 M	-1.29	-2.02	-1.65	-61.7 M	-826.2 M	-1.1 B	105	85	20.7	21.5
133	1402/12/05	15,405	-1.6	12.3 B	7.9 M	1.39	1.03	8.7 M	19.0 M	25.8 M	28.6 M	37.7 M	41.6 M	-3.28	-1.98	-1.61	-1.3 B	-863.7 M	-1.1 B	84	70	5.9	16.3
134	1402/12/02	15,621	-0.49	1.4 B	925.7 K	0.14	0.12	14.5 M	20.8 M	27.3 M	34.0 M	44.9 M	41.5 M	-2.34	-2.16	-1.52	-537.5 M	-1.4 B	-973.5 M	59	41	59.2	96.2
135	1402/12/01	15,661	-0.41	1.7 B	1.1 M	0.17	0.11	12.9 M	26.9 M	27.4 M	33.8 M	57.3 M	40.8 M	-2.61	-2.13	-1.49	-806.3 M	-2.1 B	-1.1 B	63	48	46.7	92.8
136	1402/11/30	15,768	1.55	14.3 B	9.1 M	1.48	0.95	31.3 M	27.1 M	28.2 M	55.8 M	60.7 M	44.7 M	-1.78	-2.24	-1.59	-1.5 B	-2.3 B	-1.5 B	89	76	19.5	29.7
137	1402/11/29	15,616	0.82	10.4 B	6.7 M	1.08	0.7	24.7 M	23.9 M	27.5 M	31.8 M	56.3 M	44.8 M	-1.29	-2.36	-1.63	-249.2 M	-2.3 B	-1.7 B	75	66	17.8	20.2
138	1402/11/28	15,529	0.17	16.2 B	10.5 M	1.53	1.15	16.8 M	23.2 M	27.1 M	54.9 M	56.3 M	45.1 M	-3.27	-2.43	-1.67	-4.1 B	-2.2 B	-1.8 B	89	102	9.2	34.4
139	1402/11/25	15,498	-1.89	8.1 B	5.2 M	0.63	0.58	41.9 M	24.5 M	27.4 M	94.2 M	47.6 M	44.1 M	-2.25	-1.94	-1.61	-3.7 B	-1.6 B	-1.7 B	105	86	54.2	99.8
140	1402/11/24	15,798	-0.06	3.2 B	2.0 M	0.19	0.22	12.3 M	16.1 M	26.5 M	60.4 M	39.1 M	41.5 M	-4.92	-2.43	-1.57	-2.2 B	-1.7 B	-1.5 B	57	48	21.8	90.4
141	1402/11/23	15,703	-2.02	9.8 B	6.2 M	0.5	0.7	16.1 M	16.5 M	26.4 M	33.5 M	36.9 M	40.9 M	-2.08	-2.23	-1.55	-1.1 B	-1.5 B	-1.5 B	85	75	14.0	25.7
142	1402/11/21	15,999	0.31	11.4 B	7.1 M	0.5	0.81	21.0 M	20.3 M	26.1 M	27.2 M	35.6 M	39.8 M	-1.3	-1.75	-1.53	157.6 M	-1.3 B	-1.5 B	79	55	14.5	13.1
143	1402/11/18	15,952	0.13	21.8 B	13.7 M	1.03	1.58	22.4 M	30.0 M	27.7 M	26.1 M	39.6 M	40.0 M	-1.16	-1.32	-1.44	-1.3 B	-688.7 M	-1.4 B	73	114	7.5	13.6
144	1402/11/17	15,951	-0.04	20.2 B	12.7 M	1.12	1.56	7.1 M	30.6 M	31.8 M	60.7 M	41.3 M	40.5 M	-8.6	-1.35	-1.28	-3.7 B	-390.5 M	-813.1 M	71	70	2.5	21.1
145	1402/11/16	15,953	0.12	22.6 B	14.2 M	1.52	1.79	15.6 M	29.9 M	32.4 M	42.6 M	36.7 M	39.2 M	-2.73	-1.23	-1.21	-1.4 B	-270.2 M	-606.1 M	76	61	5.2	11.5
146	1402/11/15	15,968	0.0	23.0 B	14.4 M	1.98	1.91	36.8 M	33.0 M	32.5 M	28.5 M	37.5 M	39.6 M	1.29	-1.14	-1.22	-193.6 M	-288.5 M	-589.8 M	66	92	10.5	11.4
147	1402/11/14	16,020	0.58	26.2 B	16.4 M	2.91	2.37	46.7 M	34.0 M	32.4 M	49.5 M	39.1 M	39.7 M	-1.06	-1.15	-1.22	3.2 B	-120.2 M	-483.4 M	168	93	30.0	17.6
148	1402/11/11	16,000	0.55	13.9 B	8.7 M	1.86	1.33	27.1 M	29.1 M	31.3 M	29.2 M	35.3 M	39.4 M	-1.08	-1.21	-1.26	152.0 M	-706.1 M	-714.4 M	95	83	18.6	17.5
149	1402/11/10	15,916	-0.31	4.9 B	3.1 M	0.62	0.45	12.6 M	30.7 M	31.0 M	35.3 M	35.7 M	39.1 M	-2.79	-1.16	-1.26	-3.1 B	-428.3 M	-773.2 M	111	129	28.5	92.6
150	1402/11/09	15,984	-0.14	6.5 B	4.1 M	0.33	0.59	35.6 M	32.0 M	31.8 M	43.1 M	35.0 M	39.3 M	-1.21	-1.09	-1.24	-1.5 B	-329.6 M	-647.8 M	108	124	59.5	82.7
151	1402/11/08	16,100	1.62	6.7 B	4.2 M	0.34	0.61	40.0 M	31.5 M	30.9 M	37.7 M	45.6 M	37.8 M	1.06	-1.45	-1.22	647.7 M	-1.9 B	-619.0 M	118	108	70.1	60.5
152	1402/11/07	15,979	0.78	12.9 B	8.1 M	0.67	1.16	29.2 M	27.9 M	30.6 M	28.0 M	48.1 M	38.6 M	1.04	-1.72	-1.26	319.6 M	-2.9 B	-722.4 M	106	99	24.0	21.5
153	1402/11/04	15,998	1.18	6.1 B	3.9 M	0.33	0.55	33.9 M	25.9 M	30.9 M	33.2 M	50.0 M	38.9 M	1.02	-1.93	-1.26	1.5 B	-3.7 B	-758.4 M	164	121	91.0	65.8
154	1402/11/03	15,850	-1.81	7.5 B	4.7 M	0.42	0.67	22.9 M	23.6 M	30.6 M	32.9 M	50.8 M	38.5 M	-1.43	-2.16	-1.26	-2.7 B	-4.3 B	-885.2 M	148	184	45.4	81.0
155	1402/11/02	16,005	-0.81	65.1 B	40.3 M	10.7	7.69	32.4 M	23.6 M	30.4 M	86.5 M	53.3 M	39.7 M	-2.67	-2.25	-1.3	-9.3 B	-3.9 B	-1.0 B	136	158	6.8	21.0
156	1402/11/01	16,170	-1.45	8.8 B	5.5 M	1.75	1.03	20.6 M	20.0 M	30.5 M	51.9 M	40.9 M	36.9 M	-2.51	-2.04	-1.21	-4.5 B	-2.4 B	-666.7 M	133	140	31.1	82.3
157	1402/10/30	16,201	-2.35	10.5 B	6.4 M	2.15	1.22	17.8 M	18.6 M	30.5 M	43.8 M	32.9 M	36.8 M	-2.46	-1.77	-1.21	-3.6 B	-1.7 B	-598.6 M	127	134	21.5	55.8
158	1402/10/27	16,561	0.19	3.6 B	2.2 M	0.45	0.41	23.9 M	26.9 M	31.7 M	33.2 M	31.5 M	36.3 M	-1.39	-1.17	-1.15	-1.3 B	-326.5 M	-299.4 M	66	87	44.2	80.8
159	1402/10/26	16,515	-1.06	3.7 B	2.2 M	0.45	0.39	23.0 M	40.7 M	31.1 M	31.6 M	32.5 M	35.7 M	-1.37	1.25	-1.15	-589.8 M	1.8 B	-243.4 M	102	93	64.2	80.3
160	1402/10/25	16,615	-0.75	4.3 B	2.6 M	0.41	0.38	16.3 M	41.7 M	31.3 M	36.9 M	31.2 M	36.6 M	-2.26	1.34	-1.17	-1.9 B	2.0 B	-67.1 M	98	94	37.0	80.3
161	1402/10/24	16,720	0.23	3.7 B	2.2 M	0.3	0.3	14.9 M	42.1 M	33.4 M	20.4 M	33.1 M	37.4 M	-1.37	1.27	-1.12	-930.2 M	2.2 B	357.1 M	131	141	52.7	77.9
162	1402/10/23	16,712	0.44	9.6 B	5.7 M	0.83	0.79	44.0 M	45.6 M	28.2 M	38.0 M	36.0 M	38.1 M	1.16	1.26	-1.35	3.1 B	2.8 B	692.9 M	187	136	85.9	53.9
163	1402/10/20	16,726	1.54	19.0 B	11.4 M	2.33	1.57	79.5 M	42.8 M	27.2 M	37.2 M	36.8 M	37.8 M	2.14	1.17	-1.39	9.5 B	1.9 B	537.5 M	180	129	75.4	25.3
164	1402/10/19	16,517	0.55	4.3 B	2.6 M	0.43	0.36	28.1 M	27.0 M	24.2 M	23.5 M	34.2 M	37.4 M	1.2	-1.27	-1.55	391.0 M	-231.1 M	21.5 M	90	91	58.6	49.5
165	1402/10/18	16,443	-0.46	15.1 B	9.2 M	1.79	1.21	23.6 M	27.5 M	24.2 M	52.8 M	37.0 M	37.8 M	-2.24	-1.34	-1.56	-1.1 B	-437.4 M	7.7 M	122	75	19.0	26.2
166	1402/10/17	16,421	0.01	12.1 B	7.4 M	1.59	0.98	33.4 M	26.0 M	24.7 M	29.3 M	29.9 M	37.6 M	1.14	-1.15	-1.52	1.9 B	-405.4 M	97.2 M	129	81	35.5	19.6
167	1402/10/16	16,505	0.14	6.4 B	3.9 M	0.63	0.49	29.4 M	25.9 M	24.6 M	41.1 M	34.7 M	39.3 M	-1.4	-1.34	-1.6	-1.4 B	-1.1 B	-227.7 M	128	125	58.9	80.3
168	1402/10/13	16,475	0.49	2.3 B	1.4 M	0.22	0.15	15.6 M	27.1 M	24.2 M	24.3 M	33.3 M	39.4 M	-1.56	-1.23	-1.63	-1.0 B	-882.1 M	-298.6 M	73	89	48.9	92.9
169	1402/10/12	16,380	-1.25	14.1 B	8.6 M	1.46	0.83	30.7 M	29.1 M	25.6 M	37.4 M	33.2 M	41.6 M	-1.22	-1.14	-1.63	-640.2 M	-876.4 M	-372.3 M	107	105	23.3	27.9
170	1402/10/11	16,588	0.21	7.5 B	4.5 M	0.78	0.4	14.2 M	26.2 M	26.0 M	17.4 M	36.4 M	45.3 M	-1.23	-1.39	-1.74	-925.5 M	-1.8 B	-695.6 M	96	131	18.2	30.6
171	1402/10/10	16,516	-0.73	7.9 B	4.7 M	0.75	0.4	34.3 M	29.8 M	30.6 M	58.0 M	43.0 M	48.9 M	-1.69	-1.44	-1.6	-1.4 B	-2.1 B	48.5 M	111	90	48.4	66.5
172	1402/10/09	16,750	1.97	19.1 B	11.5 M	2.33	0.81	34.4 M	26.8 M	31.8 M	35.0 M	42.7 M	49.7 M	-1.02	-1.6	-1.56	-401.8 M	-2.4 B	427.3 M	127	136	22.8	24.9
173	1402/10/06	16,530	0.59	5.6 B	3.4 M	0.75	0.23	29.0 M	28.1 M	34.6 M	27.0 M	43.1 M	49.7 M	1.07	-1.53	-1.44	-995.3 M	-1.9 B	1.5 B	97	141	50.1	67.7
174	1402/10/05	16,401	-1.06	8.8 B	5.4 M	0.96	0.35	16.0 M	25.6 M	34.7 M	51.0 M	42.8 M	49.7 M	-3.19	-1.68	-1.43	-5.4 B	-1.7 B	1.7 B	103	139	18.6	80.4
175	1402/10/04	16,567	-0.02	6.6 B	4.0 M	0.41	0.27	33.7 M	28.4 M	34.8 M	50.9 M	42.3 M	49.7 M	-1.51	-1.49	-1.43	-2.1 B	-27.0 M	1.8 B	105	111	53.6	85.5
176	1402/10/03	16,581	-0.65	12.1 B	7.3 M	0.66	0.49	19.4 M	33.1 M	34.6 M	55.7 M	42.2 M	49.2 M	-2.86	-1.28	-1.42	-3.2 B	1.7 B	1.9 B	107	94	17.2	43.2
177	1402/10/02	16,673	-0.01	7.6 B	4.6 M	0.41	0.29	36.8 M	22.8 M	34.6 M	35.3 M	38.2 M	48.4 M	1.04	-1.68	-1.4	2.4 B	3.5 B	2.1 B	173	113	83.7	52.4
178	1402/09/29	16,665	0.02	2.9 B	1.7 M	0.13	0.11	16.5 M	21.3 M	34.8 M	20.9 M	37.7 M	49.0 M	-1.27	-1.77	-1.41	-187.3 M	3.0 B	2.1 B	127	109	72.0	78.5
179	1402/09/28	16,670	-1.06	17.4 B	10.4 M	0.91	0.68	29.8 M	21.4 M	35.2 M	49.3 M	39.1 M	49.6 M	-1.66	-1.83	-1.41	2.9 B	2.9 B	2.1 B	314	130	53.8	36.9
180	1402/09/27	16,948	1.78	42.2 B	25.1 M	2.61	1.77	44.8 M	20.2 M	35.7 M	47.3 M	35.9 M	49.8 M	-1.06	-1.77	-1.4	6.6 B	2.3 B	1.8 B	338	180	35.8	20.1
181	1402/09/25	16,685	1.52	22.3 B	13.4 M	1.66	0.96	10.8 M	16.2 M	35.1 M	31.7 M	33.6 M	49.5 M	-2.95	-2.08	-1.41	5.8 B	1.2 B	1.5 B	933	134	45.0	19.1
182	1402/09/22	16,438	0.1	7.3 B	4.4 M	0.45	0.32	20.5 M	27.1 M	41.7 M	29.0 M	41.5 M	50.6 M	-1.42	-1.53	-1.21	-42.2 M	-919.2 M	1.3 B	100	72	28.1	28.7
183	1402/09/21	16,467	0.29	19.1 B	11.6 M	0.85	0.85	17.0 M	26.2 M	42.0 M	27.9 M	43.0 M	50.2 M	-1.64	-1.64	-1.2	-810.0 M	-1.5 B	1.2 B	115	99	10.2	14.5
184	1402/09/20	16,400	0.46	4.5 B	2.7 M	0.15	0.19	27.8 M	32.4 M	42.2 M	34.0 M	50.0 M	50.7 M	-1.22	-1.54	-1.2	114.6 M	-1.8 B	1.2 B	124	98	77.3	74.8
185	1402/09/19	16,380	0.79	26.0 B	15.9 M	0.79	1.19	36.1 M	33.2 M	42.4 M	43.2 M	60.6 M	50.8 M	-1.2	-1.83	-1.2	704.7 M	-3.3 B	1.2 B	155	113	21.5	18.8
186	1402/09/18	16,211	-0.89	9.2 B	5.7 M	0.26	0.42	29.8 M	44.8 M	42.3 M	60.6 M	65.9 M	50.7 M	-2.04	-1.47	-1.2	-4.6 B	-600.2 M	1.2 B	142	145	45.9	95.4
187	1402/09/15	16,369	-0.3	21.2 B	13.0 M	0.42	1.0	18.7 M	46.2 M	42.9 M	41.6 M	66.1 M	50.3 M	-2.23	-1.43	-1.17	-2.8 B	1.5 B	1.4 B	151	135	13.3	26.4
188	1402/09/14	16,440	0.56	50.5 B	30.7 M	1.06	2.58	42.7 M	53.1 M	43.8 M	59.0 M	65.2 M	50.4 M	-1.38	-1.23	-1.15	-2.5 B	6.2 B	1.6 B	241	217	20.4	25.4
189	1402/09/13	16,357	0.78	45.4 B	27.8 M	1.11	2.49	33.1 M	52.8 M	44.9 M	83.0 M	60.7 M	50.8 M	-2.51	-1.15	-1.13	-7.1 B	7.3 B	2.0 B	337	220	24.6	40.2
190	1402/09/12	16,480	2.6	38.8 B	23.9 M	1.18	2.33	68.8 M	54.9 M	46.9 M	74.2 M	53.5 M	46.5 M	-1.08	1.03	1.01	14.0 B	8.1 B	2.6 B	437	217	77.5	41.5
191	1402/09/11	15,989	1.0	22.7 B	14.1 M	0.78	1.38	45.0 M	47.1 M	43.5 M	62.9 M	44.2 M	43.4 M	-1.4	1.07	1.0	6.2 B	5.3 B	2.0 B	418	201	82.8	55.7
192	1402/09/08	15,950	2.36	90.7 B	57.3 M	5.53	7.41	68.6 M	44.3 M	45.8 M	36.6 M	35.0 M	40.6 M	1.87	1.27	1.13	20.3 B	4.2 B	2.2 B	372	143	28.1	5.8
193	1402/09/07	15,740	2.09	34.2 B	21.9 M	3.5	3.26	36.6 M	30.9 M	41.3 M	26.3 M	36.9 M	40.3 M	1.39	-1.19	1.03	3.0 B	606.7 M	1.2 B	183	140	19.6	10.8
194	1402/09/06	15,400	0.39	11.5 B	7.5 M	1.23	1.1	20.3 M	28.4 M	41.2 M	51.9 M	39.2 M	40.9 M	-2.55	-1.38	1.01	-3.1 B	-33.8 M	984.4 M	107	101	18.9	45.5
195	1402/09/05	15,341	-0.12	1.3 B	850.3 K	0.13	0.12	16.5 M	32.3 M	42.2 M	24.8 M	39.7 M	40.3 M	-1.51	-1.23	1.05	-5.4 M	211.9 M	1.1 B	75	50	94.7	95.1
196	1402/09/04	15,287	-0.55	5.6 B	3.7 M	0.49	0.52	24.8 M	36.2 M	42.4 M	32.8 M	40.7 M	40.1 M	-1.32	-1.13	1.06	845.6 M	305.4 M	1.1 B	153	90	67.3	52.3
197	1402/09/01	15,300	0.65	27.5 B	17.9 M	3.86	2.84	47.6 M	41.8 M	42.3 M	49.6 M	44.6 M	40.4 M	-1.04	-1.07	1.05	2.2 B	224.1 M	949.2 M	126	76	21.8	13.7
198	1402/08/30	15,288	1.47	2.2 B	1.5 M	0.26	0.23	27.1 M	36.7 M	41.6 M	29.1 M	39.5 M	40.7 M	-1.07	-1.08	1.02	-177.5 M	-359.2 M	777.6 M	75	76	92.0	100.0
199	1402/08/29	15,021	-1.55	9.7 B	6.4 M	1.0	1.05	42.6 M	34.9 M	41.2 M	55.0 M	40.8 M	40.7 M	-1.29	-1.17	1.01	-1.8 B	-677.5 M	690.5 M	77	93	33.8	52.7
200	1402/08/28	15,190	-0.07	4.0 B	2.6 M	0.41	0.42	41.9 M	33.1 M	40.1 M	36.0 M	36.5 M	40.0 M	1.16	-1.1	1.0	462.2 M	-88.2 M	686.3 M	85	86	88.7	77.2
201	1402/08/27	15,087	-0.9	14.0 B	9.2 M	1.51	1.54	45.0 M	30.4 M	40.2 M	52.3 M	37.0 M	40.6 M	-1.16	-1.22	-1.01	438.9 M	-287.6 M	665.2 M	97	75	31.2	28.1
202	1402/08/24	15,248	0.11	5.3 B	3.5 M	0.58	0.59	23.8 M	31.3 M	39.6 M	25.8 M	38.7 M	39.7 M	-1.08	-1.24	-1.0	-685.3 M	-304.3 M	619.6 M	74	95	33.4	46.3
203	1402/08/23	15,213	-1.22	9.6 B	6.3 M	0.92	1.09	18.6 M	33.6 M	39.4 M	37.0 M	42.1 M	40.4 M	-1.99	-1.25	-1.02	-1.8 B	-95.2 M	611.2 M	82	89	15.9	34.4
204	1402/08/22	15,242	0.1	16.3 B	10.6 M	1.48	1.97	33.1 M	43.9 M	39.5 M	34.5 M	50.6 M	40.9 M	-1.04	-1.15	-1.03	1.1 B	1.4 B	536.5 M	118	81	24.0	17.2
205	1402/08/21	15,262	-0.4	4.2 B	2.7 M	0.35	0.52	27.6 M	48.8 M	39.9 M	38.6 M	49.0 M	40.8 M	-1.4	-1.0	-1.02	-534.9 M	2.2 B	531.2 M	101	86	67.0	79.9
206	1402/08/20	15,200	-1.03	11.4 B	7.4 M	0.81	1.41	43.3 M	50.6 M	40.0 M	54.1 M	49.8 M	40.4 M	-1.25	1.02	-1.01	355.5 M	2.7 B	519.2 M	147	111	55.9	52.7
207	1402/08/17	15,300	0.2	4.6 B	3.0 M	0.3	0.56	38.0 M	58.9 M	38.9 M	42.5 M	44.6 M	43.0 M	-1.12	1.32	-1.11	360.2 M	4.8 B	81.3 M	117	96	96.3	88.5
208	1402/08/16	15,429	3.06	16.0 B	10.4 M	1.27	2.05	57.5 M	58.1 M	38.4 M	69.7 M	42.2 M	44.5 M	-1.21	1.38	-1.16	5.8 B	4.6 B	-122.1 M	275	143	99.1	62.5
209	1402/08/15	15,000	1.14	18.2 B	12.1 M	1.64	2.6	61.8 M	54.5 M	35.7 M	31.2 M	31.1 M	42.6 M	1.98	1.75	-1.19	5.2 B	3.2 B	-418.1 M	141	114	47.9	19.6
210	1402/08/14	14,800	0.39	8.8 B	6.0 M	0.89	1.28	42.7 M	50.5 M	33.0 M	42.1 M	32.9 M	42.8 M	1.01	1.54	-1.3	1.9 B	2.2 B	-797.2 M	112	69	54.1	32.9
211	1402/08/13	14,850	3.56	21.4 B	14.5 M	2.78	3.53	83.2 M	47.8 M	31.4 M	30.6 M	30.2 M	42.8 M	2.72	1.58	-1.36	10.7 B	1.8 B	-1.1 B	174	122	67.7	17.5
212	1402/08/10	14,499	-0.51	9.3 B	6.5 M	1.39	1.67	15.0 M	23.3 M	25.9 M	23.2 M	32.9 M	42.7 M	-1.55	-1.41	-1.65	-505.6 M	-918.3 M	-1.7 B	70	67	11.3	16.7
213	1402/08/09	14,571	-0.09	2.8 B	1.9 M	0.39	0.5	16.2 M	26.5 M	26.5 M	28.5 M	38.4 M	42.9 M	-1.76	-1.45	-1.62	-1.2 B	-1.1 B	-1.7 B	50	69	28.9	70.2
214	1402/08/08	14,580	1.33	11.8 B	8.1 M	2.23	2.17	42.2 M	25.5 M	26.6 M	40.9 M	38.7 M	42.4 M	1.03	-1.52	-1.59	95.8 M	-1.2 B	-1.6 B	74	74	26.4	25.6
215	1402/08/07	14,435	1.8	3.5 B	2.4 M	0.58	0.65	24.5 M	19.9 M	25.3 M	27.0 M	38.5 M	42.7 M	-1.1	-1.93	-1.69	-228.4 M	-1.6 B	-1.8 B	81	82	57.0	63.6
216	1402/08/06	14,149	-3.3	10.2 B	7.2 M	2.13	2.02	18.9 M	23.9 M	25.1 M	39.5 M	42.7 M	42.4 M	-2.09	-1.79	-1.69	-2.8 B	-1.6 B	-1.9 B	122	129	22.6	50.1
217	1402/08/03	14,675	0.32	5.3 B	3.6 M	1.2	1.03	31.9 M	26.0 M	25.2 M	57.9 M	41.4 M	41.7 M	-1.81	-1.59	-1.66	-1.2 B	-1.1 B	-1.8 B	82	66	49.5	72.2
218	1402/08/02	14,562	-1.65	4.9 B	3.3 M	1.1	0.92	14.2 M	23.2 M	24.7 M	32.4 M	37.8 M	40.7 M	-2.28	-1.63	-1.65	-1.9 B	-1.0 B	-1.8 B	77	93	22.5	62.0
219	1402/08/01	14,788	-0.65	2.5 B	1.7 M	0.52	0.47	8.2 M	24.1 M	24.2 M	39.9 M	41.7 M	40.7 M	-4.89	-1.73	-1.68	-1.9 B	-1.3 B	-1.8 B	68	62	22.4	99.9
220	1402/07/30	14,869	0.24	7.4 B	5.0 M	1.96	1.45	46.3 M	30.9 M	24.4 M	50.2 M	39.8 M	40.6 M	-1.08	-1.29	-1.66	42.1 M	-708.5 M	-1.7 B	79	72	49.3	48.8
221	1402/07/29	14,800	0.37	4.8 B	3.3 M	1.01	0.96	26.4 M	25.6 M	22.8 M	30.4 M	35.7 M	40.4 M	-1.15	-1.4	-1.77	-474.7 M	-871.6 M	-1.9 B	66	73	36.1	45.9
222	1402/07/26	14,731	-1.74	2.7 B	1.8 M	0.47	0.41	18.2 M	23.7 M	22.2 M	38.0 M	53.5 M	40.4 M	-2.09	-2.26	-1.82	-851.9 M	-2.5 B	-1.9 B	68	55	45.9	77.5
223	1402/07/25	14,956	-0.27	5.0 B	3.3 M	0.79	0.75	18.1 M	25.3 M	22.1 M	46.9 M	59.3 M	41.4 M	-2.59	-2.34	-1.88	-3.3 B	-3.0 B	-2.1 B	71	97	25.7	91.0
224	1402/07/24	15,077	2.5	4.1 B	2.8 M	0.62	0.63	40.5 M	31.3 M	22.2 M	31.7 M	60.2 M	40.1 M	1.28	-1.92	-1.8	1.0 B	-2.4 B	-1.9 B	89	82	87.4	63.0
225	1402/07/23	14,760	0.46	2.3 B	1.5 M	0.29	0.34	18.2 M	28.4 M	21.2 M	27.3 M	57.4 M	40.2 M	-1.5	-2.02	-1.9	-773.6 M	-3.1 B	-2.0 B	49	61	39.1	73.0
226	1402/07/22	14,600	-2.31	9.8 B	6.7 M	1.45	1.53	17.3 M	27.6 M	22.0 M	107.6 M	55.9 M	40.3 M	-6.22	-2.02	-1.83	-8.4 B	-3.7 B	-2.0 B	74	90	13.0	98.4
227	1402/07/19	14,830	-0.34	7.9 B	5.3 M	1.35	1.21	26.3 M	29.1 M	22.3 M	71.8 M	43.5 M	36.9 M	-2.73	-1.49	-1.65	-3.7 B	-2.3 B	-1.6 B	91	85	30.3	77.2
228	1402/07/18	14,945	0.93	7.2 B	4.8 M	1.44	1.12	44.1 M	29.8 M	22.1 M	50.3 M	37.9 M	37.2 M	-1.14	-1.27	-1.68	-86.1 M	-1.5 B	-1.7 B	103	92	63.5	64.7
229	1402/07/17	14,878	0.77	5.7 B	3.9 M	1.05	0.64	27.3 M	25.5 M	20.8 M	35.7 M	33.4 M	36.9 M	-1.31	-1.31	-1.77	-2.4 B	-1.6 B	-1.8 B	106	149	50.5	92.8
230	1402/07/16	14,700	-4.82	8.3 B	5.6 M	1.92	0.84	22.9 M	22.9 M	26.8 M	42.4 M	35.4 M	39.0 M	-1.85	-1.55	-1.45	-4.0 B	-1.9 B	-1.4 B	168	185	46.6	94.9
231	1402/07/15	15,355	-1.49	5.5 B	3.6 M	1.19	0.52	28.3 M	21.9 M	30.3 M	29.5 M	30.2 M	40.0 M	-1.04	-1.38	-1.32	-1.4 B	-1.4 B	-1.1 B	75	119	38.6	63.7
232	1402/07/12	15,505	0.16	2.7 B	1.7 M	0.53	0.24	30.6 M	19.3 M	30.2 M	28.3 M	28.9 M	40.2 M	1.08	-1.49	-1.33	181.5 M	-1.2 B	-1.1 B	67	66	76.5	69.7
233	1402/07/10	15,508	0.81	2.9 B	1.9 M	0.5	0.25	19.9 M	17.3 M	29.3 M	18.9 M	29.4 M	40.5 M	1.05	-1.7	-1.38	-477.9 M	-1.5 B	-1.2 B	54	82	36.5	52.7
234	1402/07/09	15,350	-1.13	8.6 B	5.6 M	1.85	0.74	11.7 M	14.8 M	32.4 M	47.5 M	31.8 M	40.3 M	-4.05	-2.15	-1.24	-4.0 B	-1.8 B	-731.3 M	69	102	9.4	56.3
235	1402/07/08	15,571	-0.23	2.7 B	1.8 M	0.58	0.19	18.0 M	15.2 M	32.1 M	24.5 M	28.9 M	39.1 M	-1.36	-1.9	-1.22	-1.5 B	-1.3 B	-574.6 M	64	109	42.2	97.4
236	1402/07/05	15,610	-0.01	6.2 B	4.0 M	1.47	0.38	16.9 M	14.0 M	40.4 M	20.4 M	33.1 M	42.4 M	-1.2	-2.37	-1.05	-162.7 M	-1.4 B	430.1 M	71	67	19.3	22.0
237	1402/07/04	15,547	-0.39	4.7 B	3.0 M	0.43	0.25	21.8 M	13.2 M	46.0 M	31.5 M	35.1 M	44.0 M	-1.45	-2.65	1.05	-1.3 B	-1.7 B	1.2 B	48	76	22.5	51.5
238	1402/07/03	15,500	-1.36	7.4 B	4.7 M	0.74	0.39	10.3 M	13.5 M	47.6 M	31.8 M	41.2 M	44.6 M	-3.08	-3.05	1.07	-1.9 B	-2.4 B	1.7 B	110	96	15.4	41.4
239	1402/07/01	15,780	0.34	2.6 B	1.7 M	0.27	0.14	14.2 M	16.6 M	48.3 M	37.2 M	39.0 M	45.0 M	-2.63	-2.35	1.07	-1.4 B	-2.0 B	1.8 B	85	70	46.0	99.6
240	1402/06/29	15,784	-0.55	2.8 B	1.8 M	0.25	0.15	10.7 M	17.7 M	48.5 M	47.5 M	38.3 M	45.7 M	-4.43	-2.16	1.06	-2.1 B	-1.8 B	1.7 B	61	57	23.1	95.6
241	1402/06/28	15,874	-0.16	3.8 B	2.4 M	0.34	0.19	13.0 M	22.0 M	48.6 M	32.0 M	36.5 M	47.3 M	-2.46	-1.66	1.03	-1.9 B	-1.6 B	1.6 B	71	89	24.3	75.2
242	1402/06/27	15,849	0.12	38.7 B	24.4 M	7.37	2.09	18.0 M	23.8 M	49.7 M	54.9 M	36.7 M	47.3 M	-3.05	-1.54	1.05	-4.5 B	-1.3 B	1.8 B	112	119	5.2	16.9
243	1402/06/26	15,842	0.87	2.6 B	1.6 M	0.44	0.14	22.3 M	24.9 M	49.7 M	24.0 M	40.1 M	47.3 M	-1.08	-1.61	1.05	-2.5 M	-1.4 B	1.8 B	116	108	99.9	100.0
244	1402/06/22	15,796	0.08	1.9 B	1.2 M	0.11	0.11	20.7 M	24.7 M	50.1 M	31.6 M	44.1 M	46.4 M	-1.53	-1.78	1.08	-543.3 M	-1.8 B	1.8 B	67	61	71.6	99.6
245	1402/06/21	15,775	0.79	10.5 B	6.7 M	0.5	0.58	36.2 M	41.5 M	49.7 M	35.1 M	49.1 M	46.1 M	1.03	-1.18	1.08	-759.7 M	-645.9 M	1.7 B	81	105	27.9	35.1
246	1402/06/20	15,720	0.65	2.8 B	1.8 M	0.12	0.15	24.1 M	45.0 M	49.8 M	33.1 M	51.9 M	47.5 M	-1.38	-1.15	1.05	-866.3 M	32.8 M	1.6 B	81	85	69.2	100.0
247	1402/06/19	15,603	-1.19	8.1 B	5.2 M	0.34	0.44	22.6 M	44.7 M	51.3 M	74.6 M	51.1 M	47.9 M	-3.3	-1.14	1.07	-4.7 B	33.1 M	1.8 B	116	98	32.2	89.8
248	1402/06/18	15,700	-2.8	5.8 B	3.7 M	0.22	0.31	22.3 M	42.8 M	51.3 M	41.4 M	46.3 M	48.0 M	-1.86	-1.08	1.07	-2.4 B	564.4 M	1.7 B	146	136	56.2	97.2
249	1402/06/14	16,100	0.87	61.3 B	38.0 M	3.79	3.84	67.8 M	49.8 M	52.0 M	55.4 M	43.5 M	47.5 M	1.23	1.15	1.1	5.5 B	2.7 B	1.8 B	260	220	28.8	19.9
250	1402/06/13	16,148	2.79	29.2 B	18.3 M	1.41	1.98	51.4 M	38.9 M	49.8 M	52.1 M	36.7 M	46.3 M	-1.01	1.06	1.08	2.6 B	1.4 B	1.5 B	257	203	45.2	36.2
251	1402/06/12	15,735	0.67	10.8 B	6.9 M	0.39	0.76	25.8 M	54.4 M	49.4 M	31.9 M	41.4 M	45.7 M	-1.23	1.31	1.08	-864.5 M	4.6 B	1.3 B	101	109	24.1	32.1
252	1402/06/11	15,630	-0.46	15.4 B	9.9 M	0.45	0.99	18.7 M	65.1 M	49.0 M	39.1 M	45.6 M	45.5 M	-2.1	1.43	1.08	-2.0 B	7.8 B	1.2 B	168	132	20.3	33.5
253	1402/06/08	15,700	0.2	17.2 B	10.9 M	0.52	1.11	62.2 M	69.1 M	52.4 M	28.0 M	46.7 M	47.7 M	2.22	1.48	1.1	8.3 B	9.8 B	1.7 B	207	164	75.0	26.7
254	1402/06/07	15,542	-1.04	6.5 B	4.1 M	0.2	0.42	17.3 M	66.4 M	51.3 M	25.9 M	49.7 M	48.4 M	-1.5	1.34	1.06	-904.6 M	8.5 B	1.4 B	152	136	40.4	54.3
255	1402/06/06	15,635	-0.53	52.1 B	33.2 M	2.11	3.8	88.1 M	69.0 M	52.7 M	65.7 M	54.0 M	49.5 M	1.34	1.28	1.06	18.6 B	7.8 B	1.5 B	384	232	65.0	29.3
256	1402/06/05	15,700	3.53	48.9 B	31.1 M	2.97	4.28	85.7 M	57.5 M	46.6 M	52.4 M	55.6 M	50.5 M	1.64	1.03	-1.08	15.0 B	3.1 B	76.0 M	331	256	58.0	27.4
257	1402/06/04	15,398	4.08	44.3 B	29.2 M	4.75	4.93	57.9 M	45.9 M	40.5 M	46.8 M	53.5 M	49.6 M	1.24	-1.17	-1.23	8.3 B	595.9 M	-744.1 M	315	212	41.1	22.4
258	1402/06/01	14,936	3.37	10.9 B	7.3 M	1.51	1.28	38.0 M	33.8 M	37.5 M	44.8 M	57.0 M	48.3 M	-1.18	-1.69	-1.29	1.3 B	-1.7 B	-1.2 B	161	107	56.4	44.2
259	1402/05/31	14,525	-0.05	7.0 B	4.9 M	1.15	0.86	19.7 M	29.6 M	36.3 M	56.3 M	47.2 M	48.1 M	-2.85	-1.59	-1.33	-4.1 B	-2.2 B	-1.4 B	88	104	24.7	83.3
260	1402/05/30	14,450	-1.09	8.8 B	6.0 M	1.51	1.05	31.6 M	28.3 M	36.8 M	99.2 M	41.6 M	47.3 M	-3.14	-1.47	-1.29	-4.8 B	-1.6 B	-1.1 B	118	86	42.6	97.5
261	1402/05/29	14,768	0.94	7.2 B	5.0 M	1.22	0.79	63.6 M	29.8 M	39.0 M	33.1 M	37.8 M	45.5 M	1.92	-1.27	-1.17	2.3 B	-1.3 B	-781.9 M	83	91	73.0	41.6
262	1402/05/28	14,500	-2.64	11.1 B	7.6 M	2.0	1.04	18.5 M	34.6 M	37.6 M	56.2 M	41.0 M	51.1 M	-3.03	-1.19	-1.36	-3.4 B	-1.4 B	-1.8 B	108	96	18.1	48.8
263	1402/05/25	14,889	0.09	1.3 B	849.0 K	0.21	0.1	9.2 M	35.4 M	42.5 M	9.4 M	45.1 M	57.2 M	-1.02	-1.27	-1.35	-798.8 M	-1.9 B	-2.5 B	48	132	34.8	98.0
264	1402/05/24	14,854	-1.95	2.5 B	1.7 M	0.41	0.18	12.5 M	36.8 M	51.3 M	26.8 M	50.1 M	62.3 M	-2.14	-1.36	-1.21	-1.4 B	-1.7 B	-1.2 B	87	92	43.4	98.2
265	1402/05/23	15,000	-0.69	7.5 B	5.0 M	1.17	0.52	39.6 M	38.7 M	52.9 M	77.0 M	50.7 M	63.4 M	-1.94	-1.31	-1.2	-3.0 B	-1.7 B	-1.2 B	93	87	49.1	89.2
266	1402/05/22	15,210	0.76	7.9 B	5.2 M	1.38	0.55	83.1 M	39.3 M	51.0 M	48.5 M	45.2 M	62.2 M	1.71	-1.15	-1.22	1.8 B	-1.4 B	-1.5 B	91	118	95.4	72.3
267	1402/05/21	14,892	-3.71	9.2 B	6.1 M	0.73	0.63	23.2 M	27.4 M	48.7 M	69.7 M	41.2 M	62.6 M	-3.0	-1.51	-1.28	-6.3 B	-2.1 B	-1.7 B	120	131	30.1	98.8
268	1402/05/18	15,469	-0.06	3.0 B	2.0 M	0.2	0.2	28.0 M	45.0 M	49.6 M	22.1 M	44.5 M	61.2 M	1.27	1.01	-1.23	293.5 M	653.0 M	-1.4 B	84	93	77.7	68.0
269	1402/05/17	15,421	-1.78	3.6 B	2.3 M	0.23	0.23	23.4 M	46.8 M	48.6 M	33.3 M	46.1 M	61.7 M	-1.42	1.01	-1.27	-1.4 B	1.1 B	-1.8 B	90	106	58.3	97.4
270	1402/05/16	15,597	-0.48	8.8 B	5.6 M	0.51	0.55	41.8 M	48.9 M	47.7 M	44.0 M	48.3 M	62.0 M	-1.05	1.01	-1.3	-1.3 B	1.6 B	-2.1 B	125	149	59.3	74.5
271	1402/05/15	15,667	-1.1	4.6 B	2.9 M	0.27	0.28	18.1 M	46.5 M	46.6 M	28.5 M	58.5 M	62.1 M	-1.58	-1.26	-1.33	-1.5 B	-174.8 M	-2.2 B	108	122	42.5	75.8
272	1402/05/14	15,827	1.47	46.0 B	29.0 M	5.35	3.21	66.7 M	46.6 M	47.6 M	73.7 M	60.2 M	63.1 M	-1.11	-1.29	-1.33	7.3 B	-153.7 M	-2.2 B	309	181	44.8	29.0
273	1402/05/10	15,831	3.81	12.6 B	8.1 M	1.83	0.87	45.2 M	33.8 M	44.4 M	38.9 M	48.4 M	60.9 M	1.16	-1.43	-1.37	2.3 B	-1.6 B	-2.6 B	191	162	68.7	50.1
274	1402/05/09	15,384	1.46	7.9 B	5.2 M	1.24	0.46	45.0 M	26.1 M	44.1 M	48.1 M	49.5 M	62.2 M	-1.07	-1.9	-1.41	1.5 B	-2.6 B	-2.7 B	153	112	87.1	68.3
275	1402/05/08	15,121	-1.88	14.2 B	9.4 M	2.51	0.84	22.2 M	23.5 M	47.4 M	98.3 M	47.7 M	61.5 M	-4.43	-2.03	-1.3	-10.4 B	-2.8 B	-1.2 B	111	131	17.3	90.6
276	1402/05/07	15,370	-0.68	3.5 B	2.3 M	0.35	0.2	17.1 M	34.2 M	47.5 M	32.9 M	36.7 M	59.6 M	-1.93	-1.07	-1.26	-1.4 B	-293.3 M	-660.2 M	102	96	50.0	90.8
277	1402/05/04	15,522	-0.03	3.5 B	2.2 M	0.2	0.2	25.2 M	35.8 M	47.5 M	20.6 M	58.0 M	59.6 M	1.22	-1.62	-1.26	-27.4 M	-3.7 B	-705.8 M	102	126	73.9	74.7
278	1402/05/03	15,440	-1.01	4.7 B	3.0 M	0.18	0.26	14.3 M	50.6 M	47.7 M	40.5 M	77.4 M	60.6 M	-2.83	-1.53	-1.27	-2.8 B	-7.1 B	-638.1 M	122	113	37.1	97.3
279	1402/05/02	15,656	1.86	6.2 B	4.0 M	0.2	0.33	35.1 M	72.6 M	47.0 M	39.2 M	85.1 M	61.0 M	-1.11	-1.17	-1.3	612.2 M	-1.7 B	-699.6 M	149	118	84.1	74.3
280	1402/05/01	15,550	2.25	11.0 B	7.1 M	0.36	0.6	73.7 M	74.4 M	48.0 M	48.0 M	84.9 M	60.1 M	1.54	-1.14	-1.25	2.2 B	-2.0 B	-205.6 M	125	146	83.9	63.8
281	1402/04/31	15,033	-3.87	24.1 B	15.8 M	0.91	1.39	30.0 M	65.8 M	47.3 M	104.8 M	83.8 M	60.3 M	-3.5	-1.27	-1.28	-18.6 B	-4.1 B	-259.9 M	157	222	19.5	96.6
282	1402/04/28	15,269	-2.24	42.3 B	27.1 M	1.95	2.64	73.4 M	64.6 M	47.6 M	93.6 M	77.2 M	57.5 M	-1.27	-1.2	-1.21	-17.0 B	-1.0 B	605.6 M	309	424	53.6	93.7
283	1402/04/27	15,780	4.59	49.7 B	31.8 M	3.61	3.55	98.4 M	60.0 M	44.9 M	98.5 M	63.6 M	52.1 M	-1.0	-1.06	-1.16	24.5 B	2.3 B	1.2 B	461	212	91.3	42.1
284	1402/04/26	15,346	-0.26	25.1 B	16.6 M	2.45	1.79	58.6 M	33.6 M	39.9 M	61.6 M	53.3 M	49.3 M	-1.05	-1.59	-1.23	-1.3 B	-3.9 B	74.8 M	233	243	54.4	59.7
285	1402/04/25	15,210	-4.29	10.1 B	6.6 M	1.04	0.7	10.4 M	23.9 M	38.2 M	50.8 M	50.9 M	47.7 M	-4.89	-2.12	-1.25	-8.2 B	-5.0 B	15.5 M	181	199	18.6	100.0
286	1402/04/24	15,750	-0.51	7.4 B	4.7 M	0.7	0.5	24.8 M	25.3 M	38.8 M	58.4 M	49.8 M	46.7 M	-2.36	-1.97	-1.2	-3.0 B	-4.2 B	344.4 M	179	127	59.8	100.0
287	1402/04/21	16,044	-1.02	15.5 B	9.8 M	1.81	1.05	47.7 M	31.0 M	38.7 M	44.4 M	50.5 M	46.0 M	1.07	-1.63	-1.19	-465.0 M	-3.8 B	326.2 M	172	195	52.9	55.9
288	1402/04/20	16,094	-3.01	10.2 B	6.3 M	0.94	0.66	20.2 M	25.5 M	37.9 M	51.2 M	47.9 M	47.6 M	-2.54	-1.88	-1.26	-6.3 B	-4.0 B	74.3 M	181	194	35.6	96.9
289	1402/04/19	16,560	-1.95	10.9 B	6.5 M	0.45	0.65	17.6 M	32.6 M	39.8 M	52.1 M	52.2 M	48.0 M	-2.96	-1.6	-1.2	-7.3 B	-2.6 B	564.4 M	173	198	28.1	94.9
290	1402/04/18	16,766	-1.21	7.4 B	4.4 M	0.29	0.42	15.8 M	47.5 M	41.5 M	44.7 M	50.6 M	50.1 M	-2.84	-1.07	-1.21	-4.0 B	5.0 B	312.9 M	158	145	33.6	87.4
291	1402/04/17	16,910	-0.36	11.1 B	6.5 M	0.44	0.59	50.4 M	49.0 M	42.5 M	58.9 M	50.9 M	48.4 M	-1.17	-1.04	-1.14	-1.1 B	6.0 B	410.9 M	195	185	88.9	98.6
292	1402/04/14	16,946	-0.36	5.7 B	3.3 M	0.22	0.3	21.0 M	46.7 M	41.8 M	31.1 M	47.9 M	49.4 M	-1.48	-1.03	-1.18	-1.2 B	5.7 B	-347.1 M	214	182	79.4	100.0
293	1402/04/13	16,860	-0.22	21.7 B	12.7 M	0.91	1.15	42.2 M	49.4 M	42.6 M	65.2 M	51.1 M	50.7 M	-1.55	-1.03	-1.19	422.2 M	6.2 B	-524.7 M	443	280	86.3	84.4
294	1402/04/12	17,048	3.13	77.7 B	46.0 M	6.75	5.03	67.2 M	46.1 M	43.1 M	45.9 M	47.0 M	49.7 M	1.46	-1.02	-1.15	30.8 B	5.3 B	-504.6 M	631	253	54.6	15.0
295	1402/04/11	16,630	2.4	12.5 B	7.6 M	1.17	0.78	37.2 M	36.6 M	40.1 M	47.0 M	42.8 M	49.8 M	-1.26	-1.17	-1.24	939.8 M	1.3 B	-2.0 B	225	158	66.8	59.3
296	1402/04/10	16,239	0.0	8.0 B	4.9 M	0.73	0.46	20.9 M	38.5 M	41.2 M	38.8 M	44.4 M	51.7 M	-1.86	-1.15	-1.26	-2.3 B	1.3 B	-2.5 B	126	128	33.0	62.2
297	1402/04/07	16,184	-1.14	6.5 B	4.0 M	0.59	0.36	38.7 M	40.9 M	41.5 M	46.4 M	47.1 M	52.7 M	-1.2	-1.15	-1.27	1.3 B	1.5 B	-2.7 B	153	99	91.3	70.9
298	1402/04/06	16,290	-2.59	12.7 B	7.8 M	1.25	0.64	17.1 M	37.5 M	42.5 M	56.3 M	44.3 M	54.2 M	-3.28	-1.18	-1.28	-4.1 B	420.3 M	-2.9 B	239	145	32.2	64.2
299	1402/04/05	16,610	0.99	16.4 B	9.8 M	1.08	0.79	59.0 M	46.6 M	45.2 M	29.9 M	43.3 M	58.6 M	1.98	1.08	-1.3	10.5 B	1.4 B	-3.8 B	275	192	99.0	35.0
300	1402/04/04	16,538	1.88	9.8 B	6.0 M	0.61	0.45	46.3 M	37.2 M	44.4 M	54.5 M	44.7 M	58.2 M	-1.18	-1.2	-1.31	1.1 B	-1.2 B	-4.8 B	208	156	97.8	86.5
301	1402/04/03	16,365	0.93	10.1 B	6.3 M	0.67	0.43	40.2 M	30.5 M	47.7 M	53.0 M	39.3 M	59.0 M	-1.32	-1.29	-1.24	-1.3 B	-1.7 B	-4.6 B	160	145	63.4	75.8
302	1402/03/31	16,220	0.2	6.4 B	3.9 M	0.39	0.24	15.0 M	25.5 M	52.1 M	34.6 M	36.9 M	61.6 M	-2.3	-1.45	-1.18	-4.2 B	-2.1 B	-4.3 B	147	185	34.5	100.0
303	1402/03/30	16,252	0.7	8.4 B	5.2 M	0.45	0.3	64.9 M	28.6 M	55.3 M	50.7 M	46.4 M	64.2 M	1.28	-1.62	-1.16	1.1 B	-2.4 B	-4.0 B	128	143	99.1	86.5
304	1402/03/29	15,975	-0.81	38.9 B	24.1 M	2.43	1.37	12.8 M	32.5 M	57.7 M	31.0 M	48.7 M	65.9 M	-2.42	-1.5	-1.14	-2.5 B	-1.9 B	-3.7 B	109	126	3.6	10.1
305	1402/03/28	16,068	-0.73	15.0 B	9.3 M	0.89	0.51	15.6 M	39.7 M	58.7 M	26.4 M	59.2 M	67.7 M	-1.69	-1.49	-1.15	-1.7 B	-3.9 B	-4.5 B	119	133	12.4	23.5
306	1402/03/27	16,100	-0.41	6.7 B	4.2 M	0.32	0.2	19.7 M	43.3 M	60.9 M	40.8 M	54.1 M	68.0 M	-2.07	-1.25	-1.12	-3.3 B	-3.9 B	-4.1 B	157	158	45.9	95.6
307	1402/03/24	16,066	0.71	12.6 B	7.8 M	0.61	0.32	28.8 M	45.2 M	64.3 M	82.0 M	58.3 M	72.9 M	-2.85	-1.29	-1.13	-5.5 B	-6.5 B	-4.8 B	199	137	45.6	89.4
308	1402/03/23	16,172	1.14	19.8 B	12.4 M	0.99	0.47	57.5 M	46.6 M	69.9 M	57.4 M	56.1 M	76.8 M	-1.0	-1.2	-1.1	3.5 B	-6.4 B	-3.5 B	276	215	80.0	62.2
309	1402/03/22	15,869	-2.04	25.4 B	15.9 M	1.48	0.55	55.2 M	44.7 M	71.1 M	73.1 M	55.2 M	78.2 M	-1.32	-1.24	-1.1	-12.3 B	-6.9 B	-5.3 B	209	326	45.4	93.8
310	1402/03/21	16,063	-1.42	19.1 B	11.8 M	0.96	0.37	44.3 M	46.3 M	72.8 M	31.4 M	49.7 M	82.7 M	1.41	-1.07	-1.14	-2.0 B	-4.4 B	-7.1 B	222	378	51.5	62.1
311	1402/03/20	16,150	-4.73	27.7 B	17.0 M	1.27	0.53	35.6 M	49.0 M	75.1 M	64.4 M	61.2 M	84.9 M	-1.81	-1.25	-1.13	-16.2 B	-5.7 B	-6.4 B	208	367	26.8	85.5
312	1402/03/17	16,858	-1.1	11.3 B	6.7 M	0.44	0.18	35.8 M	48.7 M	72.4 M	58.2 M	60.0 M	82.7 M	-1.62	-1.23	-1.14	-4.7 B	-3.5 B	-6.8 B	185	195	58.4	100.0
313	1402/03/16	17,097	1.35	19.3 B	11.3 M	0.61	0.29	50.6 M	52.3 M	72.1 M	51.5 M	63.9 M	85.5 M	-1.02	-1.22	-1.18	824.1 M	-3.4 B	-11.4 B	235	215	61.7	57.4
314	1402/03/13	17,000	1.52	11.8 B	7.0 M	0.35	0.17	71.9 M	54.3 M	70.5 M	47.2 M	78.4 M	85.0 M	1.53	-1.44	-1.21	356.2 M	-7.7 B	-10.4 B	138	203	84.4	81.4
315	1402/03/10	16,739	-1.29	33.0 B	19.7 M	0.93	0.46	58.5 M	50.8 M	69.8 M	79.0 M	71.6 M	85.2 M	-1.35	-1.41	-1.22	-8.5 B	-9.8 B	-10.4 B	179	240	31.7	57.4
316	1402/03/09	16,955	1.24	37.4 B	22.0 M	0.98	0.5	35.0 M	58.1 M	68.9 M	61.2 M	69.5 M	84.7 M	-1.75	-1.2	-1.23	-5.5 B	-6.9 B	-9.6 B	223	218	20.9	35.7
317	1402/03/08	16,714	0.84	26.7 B	16.0 M	0.6	0.34	54.1 M	68.8 M	69.1 M	76.6 M	74.4 M	85.7 M	-1.42	-1.08	-1.24	-3.9 B	-5.2 B	-10.4 B	272	243	55.0	69.7
318	1402/03/07	16,606	-3.6	46.7 B	28.2 M	1.05	0.56	58.3 M	71.8 M	70.2 M	107.3 M	76.2 M	85.6 M	-1.84	-1.06	-1.22	-20.9 B	-4.0 B	-10.1 B	308	362	38.4	83.1
319	1402/03/06	17,173	-2.22	25.8 B	15.0 M	0.5	0.28	46.9 M	76.7 M	71.3 M	44.2 M	72.3 M	85.5 M	1.06	1.06	-1.2	-10.0 B	1.5 B	-8.7 B	258	500	46.8	85.6
320	1402/03/03	17,489	-0.26	43.1 B	24.5 M	0.85	0.45	83.4 M	76.8 M	71.9 M	67.1 M	80.0 M	87.1 M	1.24	-1.04	-1.21	5.7 B	-105.8 M	-9.2 B	360	363	69.8	56.5
321	1402/03/02	17,361	0.46	50.2 B	28.6 M	0.8	0.52	83.7 M	75.7 M	70.7 M	86.2 M	78.2 M	88.6 M	-1.03	-1.03	-1.25	3.2 B	124.9 M	-11.2 B	511	459	85.1	78.8
322	1402/03/01	17,238	1.51	62.6 B	36.2 M	0.84	0.64	72.5 M	76.9 M	69.6 M	85.2 M	87.2 M	89.0 M	-1.18	-1.13	-1.28	2.2 B	-3.8 B	-11.8 B	485	387	56.1	52.7
323	1402/02/31	17,142	0.91	50.0 B	29.4 M	0.61	0.48	85.3 M	85.2 M	69.3 M	84.9 M	96.6 M	89.4 M	1.0	-1.13	-1.29	6.6 B	-253.8 M	-12.6 B	444	369	75.8	62.7
324	1402/02/30	16,749	-2.22	50.6 B	29.8 M	0.54	0.46	59.6 M	84.5 M	70.8 M	76.5 M	94.9 M	90.5 M	-1.28	-1.12	-1.28	-18.1 B	-8.0 B	-11.0 B	435	576	51.2	87.1
325	1402/02/27	17,225	1.56	34.4 B	20.1 M	0.31	0.29	76.4 M	89.3 M	70.9 M	59.0 M	105.8 M	90.8 M	1.29	-1.18	-1.28	6.8 B	-14.2 B	-8.9 B	404	407	89.7	69.8
326	1402/02/25	16,800	0.21	107.5 B	63.4 M	1.11	0.92	89.3 M	89.1 M	69.8 M	127.6 M	104.8 M	92.3 M	-1.43	-1.18	-1.32	-16.5 B	-13.3 B	-6.5 B	499	478	41.4	56.7
327	1402/02/24	17,021	6.24	121.6 B	72.6 M	1.17	1.06	100.1 M	77.7 M	68.7 M	129.8 M	90.5 M	90.5 M	-1.3	-1.16	-1.32	19.9 B	-14.6 B	-4.6 B	842	496	69.3	52.9
328	1402/02/23	16,206	-3.32	88.6 B	55.3 M	0.87	0.79	81.0 M	68.4 M	66.9 M	85.0 M	89.0 M	89.3 M	-1.05	-1.3	-1.34	-32.4 B	-37.8 B	-5.1 B	429	790	39.2	75.8
329	1402/02/20	16,423	-5.15	112.1 B	66.9 M	1.1	0.96	88.8 M	63.3 M	66.2 M	122.4 M	86.5 M	89.7 M	-1.38	-1.37	-1.36	-48.7 B	-27.2 B	-2.8 B	535	786	42.4	85.8
330	1402/02/19	17,536	2.17	110.9 B	64.0 M	1.13	0.9	83.6 M	60.3 M	65.3 M	82.1 M	79.2 M	89.4 M	1.02	-1.31	-1.37	11.1 B	-17.4 B	159.4 M	1,055	939	79.6	69.5
331	1402/02/18	16,677	-10.0	44.5 B	25.9 M	0.41	0.35	28.4 M	54.5 M	65.5 M	51.0 M	77.9 M	90.5 M	-1.8	-1.43	-1.38	-23.1 B	-18.5 B	1.4 B	658	819	42.0	93.9
332	1402/02/17	18,140	-7.44	180.3 B	97.3 M	1.74	1.38	61.4 M	59.5 M	66.4 M	98.7 M	85.8 M	92.0 M	-1.61	-1.44	-1.39	-96.1 B	-18.1 B	3.4 B	849	1,503	28.9	82.3
333	1402/02/16	19,804	3.27	124.2 B	63.4 M	1.0	0.89	54.8 M	63.4 M	66.8 M	67.6 M	79.9 M	91.0 M	-1.23	-1.26	-1.36	20.7 B	1.8 B	8.7 B	1,238	697	54.7	37.9
334	1402/02/13	19,335	1.55	100.2 B	52.2 M	0.8	0.72	62.8 M	69.1 M	67.5 M	78.0 M	84.7 M	93.4 M	-1.24	-1.23	-1.38	184.8 M	-1.2 B	6.6 B	969	777	60.7	60.5
335	1402/02/12	19,130	2.89	87.1 B	45.8 M	0.68	0.64	57.2 M	71.3 M	68.4 M	74.8 M	86.4 M	93.9 M	-1.31	-1.21	-1.37	5.8 B	-5.3 B	9.6 B	1,033	712	67.8	61.1
336	1402/02/11	18,707	0.72	100.6 B	54.1 M	0.82	0.77	63.1 M	71.4 M	68.0 M	94.3 M	91.8 M	94.2 M	-1.49	-1.29	-1.39	-21.0 B	-13.1 B	9.7 B	907	830	56.9	77.8
337	1402/02/10	18,799	3.01	118.2 B	63.6 M	0.98	0.93	79.0 M	70.8 M	68.0 M	81.6 M	91.9 M	93.9 M	-1.03	-1.3	-1.38	3.2 B	-10.8 B	10.0 B	1,136	1,061	75.9	73.2
338	1402/02/09	18,369	3.28	182.0 B	99.7 M	1.4	1.51	79.4 M	67.9 M	66.9 M	92.2 M	95.0 M	94.3 M	-1.16	-1.4	-1.41	5.9 B	-14.1 B	9.6 B	1,226	992	53.5	50.3
339	1402/02/06	17,823	0.28	109.0 B	61.3 M	0.8	0.87	75.6 M	71.8 M	65.7 M	87.9 M	97.8 M	94.2 M	-1.16	-1.36	-1.43	-20.3 B	-7.7 B	8.8 B	756	882	52.5	71.1
340	1402/02/05	17,627	0.95	103.6 B	58.3 M	0.67	0.83	57.4 M	70.6 M	66.9 M	105.2 M	97.4 M	96.1 M	-1.83	-1.38	-1.44	-33.4 B	1.2 B	12.8 B	1,023	876	56.7	88.9
341	1402/02/04	17,614	0.73	82.6 B	47.3 M	0.52	0.68	60.8 M	69.7 M	67.4 M	95.6 M	97.2 M	94.2 M	-1.57	-1.39	-1.4	-9.5 B	19.0 B	16.0 B	991	730	73.0	84.5
342	1402/01/30	17,371	-1.42	101.9 B	58.3 M	0.64	0.87	65.5 M	69.2 M	67.9 M	94.4 M	93.6 M	91.9 M	-1.44	-1.35	-1.35	-13.2 B	25.0 B	16.6 B	994	829	63.9	76.8
343	1402/01/29	17,532	-0.85	231.3 B	131.3 M	1.6	2.1	87.5 M	67.7 M	68.0 M	103.3 M	92.3 M	90.6 M	-1.18	-1.36	-1.33	37.9 B	29.7 B	17.2 B	1,838	1,190	69.5	53.2
344	1402/01/28	17,563	-3.19	153.0 B	86.5 M	1.1	1.44	69.0 M	62.4 M	65.9 M	88.0 M	89.8 M	88.9 M	-1.27	-1.44	-1.35	23.9 B	24.9 B	14.4 B	1,684	1,049	76.0	60.3
345	1402/01/27	17,790	-1.81	197.6 B	108.9 M	1.46	1.95	62.3 M	60.9 M	65.1 M	103.0 M	94.5 M	89.2 M	-1.65	-1.55	-1.37	56.0 B	22.2 B	12.8 B	2,535	991	80.0	51.6
346	1402/01/26	18,465	10.0	119.0 B	65.7 M	0.89	1.23	61.9 M	64.1 M	65.5 M	78.4 M	94.6 M	87.1 M	-1.27	-1.48	-1.33	20.6 B	18.0 B	10.6 B	1,644	1,036	85.5	68.2
347	1402/01/22	17,136	0.71	104.5 B	62.3 M	0.9	1.23	57.1 M	64.7 M	65.2 M	86.7 M	97.3 M	87.3 M	-1.52	-1.5	-1.34	10.3 B	17.3 B	9.5 B	1,449	836	79.2	69.4
348	1402/01/21	16,200	-3.71	149.6 B	87.9 M	1.32	1.85	61.1 M	67.5 M	65.5 M	92.8 M	97.0 M	86.4 M	-1.52	-1.44	-1.32	13.9 B	17.5 B	8.9 B	1,919	1,115	78.4	69.2
349	1402/01/20	17,250	6.94	112.4 B	66.8 M	0.97	1.48	60.6 M	70.0 M	65.7 M	115.8 M	105.5 M	85.2 M	-1.91	-1.51	-1.3	10.3 B	10.4 B	7.7 B	1,669	785	90.0	80.8
350	1402/01/19	16,300	7.52	146.3 B	90.7 M	1.59	2.12	82.2 M	77.1 M	64.4 M	106.5 M	99.2 M	80.7 M	-1.3	-1.29	-1.25	35.0 B	20.4 B	6.5 B	1,400	751	78.6	54.7
351	1402/01/16	15,400	3.62	92.5 B	61.0 M	1.18	1.46	65.2 M	68.0 M	63.1 M	80.1 M	91.8 M	77.6 M	-1.23	-1.35	-1.23	17.0 B	14.9 B	5.7 B	792	433	55.9	37.5
352	1402/01/15	14,840	0.78	60.2 B	40.5 M	0.85	0.91	74.5 M	67.4 M	62.7 M	78.3 M	92.6 M	77.7 M	-1.05	-1.37	-1.24	11.2 B	8.7 B	4.6 B	705	528	87.2	68.6
353	1402/01/14	14,943	1.33	110.6 B	75.1 M	1.74	1.56	69.4 M	62.6 M	61.4 M	134.9 M	92.8 M	81.2 M	-1.94	-1.48	-1.32	-21.3 B	5.2 B	4.1 B	791	565	49.6	68.9
354	1402/01/09	14,800	3.32	112.7 B	76.5 M	1.28	1.68	87.6 M	57.5 M	64.3 M	78.8 M	79.2 M	78.1 M	1.11	-1.38	-1.22	60.0 B	7.4 B	11.0 B	961	307	74.7	21.4
355	1402/01/08	14,480	4.42	46.1 B	32.2 M	0.51	0.69	40.5 M	62.0 M	61.8 M	69.5 M	92.4 M	77.9 M	-1.72	-1.49	-1.26	7.5 B	7.5 B	7.6 B	816	367	71.7	55.4
356	1402/01/07	14,030	0.59	46.4 B	33.5 M	0.54	0.71	57.2 M	69.5 M	64.4 M	84.4 M	88.3 M	79.6 M	-1.48	-1.27	-1.24	-14.0 B	12.1 B	7.9 B	402	438	49.5	79.7
357	1402/01/05	13,889	-0.34	30.1 B	21.6 M	0.36	0.46	44.2 M	71.8 M	65.5 M	73.9 M	76.3 M	79.7 M	-1.67	-1.06	-1.22	-6.2 B	15.3 B	9.9 B	503	385	73.7	94.3
358	1401/12/28	13,999	2.0	72.6 B	52.1 M	0.91	1.17	44.5 M	76.5 M	66.8 M	86.9 M	72.4 M	79.4 M	-1.95	1.06	-1.19	-10.2 B	16.4 B	10.5 B	639	445	39.2	53.3
359	1401/12/27	13,939	5.97	218.4 B	159.2 M	4.8	4.36	96.2 M	80.7 M	67.9 M	159.1 M	69.7 M	78.8 M	-1.65	1.16	-1.16	60.3 B	14.9 B	10.8 B	1,160	322	51.1	23.5
360	1401/12/24	13,300	4.85	61.8 B	47.0 M	1.63	1.36	74.1 M	62.5 M	64.4 M	43.5 M	60.4 M	74.3 M	1.7	1.03	-1.15	30.6 B	1.1 B	7.8 B	607	331	72.7	23.3
361	1401/12/23	12,774	1.42	41.2 B	32.4 M	1.26	0.96	77.0 M	59.3 M	63.5 M	39.8 M	63.0 M	75.6 M	1.93	-1.06	-1.19	1.9 B	-2.6 B	6.2 B	303	538	56.7	52.0
362	1401/12/22	12,566	0.3	16.9 B	13.5 M	0.54	0.4	71.5 M	51.6 M	62.8 M	49.7 M	69.3 M	78.3 M	1.44	-1.34	-1.25	-600.1 M	-3.4 B	5.9 B	216	323	91.1	94.7
363	1401/12/21	12,602	-3.04	44.5 B	35.5 M	1.59	1.1	45.3 M	47.2 M	62.5 M	75.4 M	70.8 M	79.5 M	-1.66	-1.5	-1.27	-17.5 B	-3.3 B	6.1 B	306	416	31.1	70.5
364	1401/12/20	12,810	-0.98	48.5 B	37.3 M	1.92	1.21	48.5 M	46.7 M	62.8 M	96.5 M	70.0 M	79.2 M	-1.99	-1.5	-1.26	-8.9 B	-1.8 B	7.0 B	582	385	58.3	76.6
365	1401/12/16	13,120	4.21	32.8 B	25.4 M	1.12	0.85	65.1 M	38.3 M	63.5 M	58.6 M	59.2 M	77.3 M	1.11	-1.54	-1.22	12.3 B	-3.1 B	7.4 B	453	294	89.9	52.5
366	1401/12/15	12,549	-0.62	21.2 B	16.8 M	0.61	0.57	28.1 M	44.2 M	63.1 M	51.8 M	61.5 M	77.7 M	-1.84	-1.39	-1.23	-2.4 B	-1.7 B	6.5 B	284	201	37.7	49.2
367	1401/12/14	12,600	1.18	12.9 B	10.2 M	0.22	0.35	36.7 M	51.0 M	63.9 M	48.7 M	68.6 M	77.8 M	-1.33	-1.35	-1.22	171.2 M	-2.2 B	6.7 B	273	202	77.8	76.5
368	1401/12/13	12,456	-1.9	27.6 B	22.2 M	0.32	0.76	41.5 M	55.4 M	64.4 M	73.8 M	84.9 M	78.6 M	-1.78	-1.53	-1.22	-10.3 B	-1.9 B	6.6 B	263	287	39.5	76.6
369	1401/12/10	12,448	-4.58	28.9 B	22.8 M	0.33	0.8	18.8 M	66.7 M	65.0 M	58.2 M	88.0 M	78.6 M	-3.09	-1.32	-1.21	-15.2 B	23.3 B	7.2 B	492	420	32.1	84.6
370	1401/12/09	12,953	-0.49	53.2 B	40.8 M	0.57	1.52	82.8 M	69.8 M	67.5 M	68.7 M	91.8 M	79.4 M	1.21	-1.32	-1.18	19.0 B	24.8 B	7.7 B	513	342	79.9	44.2
371	1401/12/08	12,856	-2.78	53.4 B	41.1 M	0.56	1.59	60.4 M	70.2 M	65.9 M	81.8 M	97.4 M	79.0 M	-1.35	-1.39	-1.2	-4.8 B	23.7 B	6.6 B	625	520	70.6	79.6
372	1401/12/07	12,840	0.23	132.3 B	100.0 M	1.8	4.7	58.0 M	73.3 M	65.7 M	108.5 M	101.8 M	79.6 M	-1.87	-1.39	-1.21	1.8 B	30.1 B	5.9 B	1,745	917	76.6	75.2
373	1401/12/06	13,196	9.99	184.9 B	144.4 M	5.18	9.98	86.2 M	82.4 M	67.6 M	97.8 M	90.3 M	70.3 M	-1.14	-1.1	-1.04	115.9 B	30.9 B	5.6 B	1,763	368	82.1	19.5
374	1401/12/03	12,148	-1.27	27.5 B	22.9 M	0.97	1.6	35.8 M	76.0 M	55.7 M	73.5 M	85.6 M	65.4 M	-2.05	-1.13	-1.18	-7.7 B	6.9 B	-181.9 M	268	235	34.9	62.8
375	1401/12/02	12,000	1.33	60.9 B	49.5 M	3.2	3.97	86.1 M	82.6 M	59.3 M	108.7 M	83.6 M	66.0 M	-1.26	-1.01	-1.11	13.5 B	8.4 B	546.1 M	543	306	76.8	54.6
376	1401/12/01	12,098	7.7	59.2 B	50.0 M	6.03	4.64	88.0 M	75.3 M	53.3 M	100.9 M	64.5 M	60.8 M	-1.15	1.17	-1.14	27.1 B	5.2 B	-286.1 M	484	153	71.9	26.1
377	1401/11/30	11,301	3.17	12.7 B	11.3 M	1.42	0.97	91.8 M	52.4 M	45.6 M	45.4 M	49.2 M	57.6 M	2.02	1.07	-1.26	5.6 B	-689.8 M	-1.4 B	128	136	92.8	48.8
378	1401/11/26	10,984	-1.02	6.4 B	5.8 M	0.64	0.41	37.5 M	39.1 M	44.9 M	73.1 M	49.9 M	57.6 M	-1.95	-1.28	-1.28	-3.9 B	-1.4 B	-1.2 B	65	87	38.3	100.0
379	1401/11/25	11,051	-1.39	2.4 B	2.1 M	0.22	0.15	34.3 M	40.4 M	47.9 M	30.2 M	43.1 M	56.6 M	1.14	-1.07	-1.18	-427.5 M	-329.9 M	-258.7 M	57	79	82.1	100.0
380	1401/11/24	11,140	-0.33	9.1 B	8.1 M	0.87	0.56	30.7 M	40.0 M	48.5 M	53.1 M	47.4 M	58.2 M	-1.73	-1.19	-1.2	-2.3 B	-710.3 M	-345.4 M	78	89	26.3	51.8
381	1401/11/23	11,219	-0.56	15.8 B	14.1 M	1.76	0.93	35.7 M	40.1 M	48.3 M	45.5 M	46.9 M	58.5 M	-1.27	-1.17	-1.21	-2.3 B	-1.1 B	-293.0 M	81	115	18.3	33.2
382	1401/11/19	11,150	-1.06	10.8 B	9.6 M	1.23	0.63	52.5 M	40.0 M	49.1 M	46.8 M	45.5 M	59.6 M	1.12	-1.14	-1.21	1.9 B	-605.8 M	-40.2 M	97	69	47.1	29.9
383	1401/11/18	11,380	3.29	13.1 B	11.6 M	1.23	0.74	43.2 M	37.6 M	48.8 M	38.2 M	48.0 M	59.5 M	1.13	-1.27	-1.22	1.6 B	-1.1 B	23.5 M	110	83	36.4	24.3
384	1401/11/17	11,023	-1.19	5.9 B	5.4 M	0.5	0.34	35.0 M	43.0 M	50.0 M	52.1 M	54.0 M	60.1 M	-1.49	-1.26	-1.2	-2.3 B	-951.5 M	712.1 M	100	112	58.9	98.1
385	1401/11/16	11,011	-2.11	6.6 B	5.9 M	0.52	0.37	31.1 M	41.8 M	50.9 M	49.4 M	53.4 M	60.0 M	-1.59	-1.28	-1.18	-4.2 B	-1.7 B	1.0 B	76	133	35.9	99.7
386	1401/11/12	11,274	-0.04	8.6 B	7.6 M	0.55	0.48	36.8 M	42.8 M	50.9 M	39.2 M	53.4 M	59.8 M	-1.07	-1.25	-1.18	52.0 M	-1.7 B	1.2 B	122	113	52.1	51.5
387	1401/11/11	11,400	2.62	9.5 B	8.4 M	0.61	0.53	39.2 M	41.4 M	50.7 M	58.2 M	66.5 M	59.7 M	-1.48	-1.61	-1.18	-376.9 M	-5.1 B	1.3 B	158	113	65.5	69.5
388	1401/11/10	11,227	0.89	22.1 B	19.9 M	1.74	1.27	58.3 M	40.2 M	50.3 M	68.7 M	67.2 M	59.4 M	-1.18	-1.67	-1.18	2.1 B	-6.0 B	1.4 B	201	140	53.0	43.5
389	1401/11/09	11,078	-5.15	13.3 B	12.0 M	0.93	0.76	30.3 M	34.3 M	49.9 M	50.7 M	63.4 M	58.7 M	-1.68	-1.85	-1.18	-6.0 B	-6.4 B	1.3 B	130	196	29.6	74.7
390	1401/11/08	11,607	-2.47	9.9 B	8.5 M	0.62	0.53	41.6 M	49.2 M	49.7 M	50.6 M	70.6 M	59.1 M	-1.22	-1.43	-1.19	-4.1 B	-3.8 B	1.3 B	123	182	51.6	92.9
391	1401/11/05	11,856	-2.04	24.7 B	20.8 M	1.62	1.36	28.1 M	49.2 M	49.6 M	98.1 M	72.3 M	58.7 M	-3.49	-1.47	-1.18	-17.1 B	-3.6 B	2.1 B	123	210	14.0	83.3
392	1401/11/04	12,092	-1.42	9.9 B	8.2 M	0.49	0.54	32.6 M	48.3 M	49.5 M	64.5 M	60.9 M	55.6 M	-1.98	-1.26	-1.12	-5.0 B	781.0 M	3.1 B	133	145	43.9	94.8
393	1401/11/03	12,194	-0.5	9.4 B	7.7 M	0.29	0.5	37.3 M	51.5 M	48.9 M	47.2 M	57.9 M	55.4 M	-1.27	-1.12	-1.13	433.1 M	3.6 B	3.4 B	218	163	86.1	81.5
394	1401/11/02	12,393	1.5	23.7 B	19.4 M	0.77	1.32	78.9 M	58.1 M	48.8 M	84.8 M	57.8 M	55.4 M	-1.07	1.01	-1.14	6.9 B	6.6 B	3.7 B	282	181	93.8	64.7
395	1401/11/01	12,148	-2.92	15.8 B	13.0 M	0.54	0.91	45.1 M	53.8 M	46.7 M	61.7 M	55.8 M	52.9 M	-1.37	-1.04	-1.13	-3.2 B	4.8 B	3.4 B	247	232	70.3	90.3
396	1401/10/28	12,558	-0.55	19.9 B	15.9 M	0.61	1.16	36.9 M	53.0 M	46.9 M	41.9 M	55.1 M	52.0 M	-1.14	-1.04	-1.11	4.8 B	5.2 B	3.6 B	295	146	54.6	30.7
397	1401/10/27	12,588	1.44	35.2 B	27.9 M	1.25	2.07	54.4 M	56.9 M	47.4 M	52.0 M	59.8 M	52.4 M	1.05	-1.05	-1.1	9.1 B	4.8 B	3.3 B	434	279	67.1	41.2
398	1401/10/26	12,597	5.36	68.6 B	55.3 M	3.62	4.76	73.5 M	55.7 M	46.8 M	48.5 M	61.1 M	53.3 M	1.52	-1.1	-1.14	15.5 B	3.6 B	2.8 B	342	200	36.7	14.1
399	1401/10/24	12,176	1.59	16.1 B	13.5 M	0.88	1.22	54.1 M	52.4 M	44.9 M	75.2 M	64.1 M	53.2 M	-1.39	-1.22	-1.19	-2.2 B	3.6 B	2.3 B	192	167	64.4	77.8
400	1401/10/21	11,815	-2.61	10.1 B	8.4 M	0.59	0.75	38.3 M	53.5 M	43.9 M	59.6 M	59.2 M	50.8 M	-1.56	-1.11	-1.16	-1.3 B	4.8 B	2.5 B	214	159	81.1	93.8
401	1401/10/20	12,093	1.05	30.3 B	25.0 M	2.4	2.43	56.7 M	54.8 M	44.2 M	71.7 M	56.6 M	49.8 M	-1.26	-1.03	-1.13	2.7 B	5.0 B	2.7 B	255	164	47.7	38.8
402	1401/10/19	12,069	1.1	11.3 B	9.4 M	0.86	0.95	46.0 M	51.5 M	43.5 M	52.5 M	49.6 M	48.8 M	-1.14	1.04	-1.12	3.1 B	4.7 B	2.6 B	245	155	100.0	72.2
403	1401/10/18	11,882	2.69	23.9 B	20.0 M	2.06	2.21	60.4 M	49.2 M	43.4 M	59.7 M	49.3 M	48.4 M	1.01	-1.0	-1.12	15.4 B	4.3 B	2.4 B	392	139	99.1	34.8
404	1401/10/17	11,639	3.84	15.5 B	13.4 M	1.4	1.6	61.1 M	44.3 M	40.9 M	52.0 M	48.0 M	47.3 M	1.18	-1.08	-1.15	4.1 B	1.2 B	1.5 B	198	154	77.9	51.5
405	1401/10/14	11,259	-1.31	4.0 B	3.6 M	0.3	0.43	36.3 M	38.2 M	39.3 M	40.2 M	50.4 M	46.1 M	-1.11	-1.32	-1.17	-252.7 M	-730.3 M	1.3 B	97	94	87.9	94.2
406	1401/10/13	11,289	-0.08	6.4 B	5.6 M	0.47	0.69	36.2 M	40.9 M	39.2 M	39.2 M	49.5 M	45.8 M	-1.08	-1.21	-1.17	1.1 B	1.7 B	1.4 B	170	129	96.5	79.3
407	1401/10/12	11,430	3.63	13.7 B	12.1 M	1.11	1.6	35.8 M	40.1 M	39.5 M	51.5 M	49.7 M	46.3 M	-1.44	-1.24	-1.17	1.3 B	2.0 B	1.3 B	241	143	63.1	53.8
408	1401/10/11	11,158	0.76	15.4 B	13.9 M	1.34	1.98	49.2 M	38.6 M	39.6 M	52.5 M	50.8 M	45.5 M	-1.07	-1.32	-1.15	-192.4 M	2.0 B	1.2 B	186	178	59.5	60.8
409	1401/10/10	10,831	-6.48	14.3 B	12.9 M	1.52	1.99	34.2 M	37.1 M	38.5 M	58.2 M	49.2 M	43.9 M	-1.7	-1.32	-1.14	-5.6 B	3.5 B	1.3 B	242	238	58.0	97.0
410	1401/10/07	11,642	5.55	17.4 B	15.0 M	2.31	2.54	46.4 M	37.3 M	38.9 M	38.2 M	41.3 M	41.0 M	1.22	-1.11	-1.06	12.1 B	4.9 B	1.6 B	375	139	100.0	30.5
411	1401/10/05	11,050	-0.21	6.4 B	5.8 M	0.87	1.02	31.7 M	34.3 M	37.6 M	37.7 M	42.7 M	40.8 M	-1.19	-1.25	-1.09	2.3 B	2.4 B	1.0 B	186	95	92.4	56.1
412	1401/10/04	11,128	2.32	7.6 B	6.9 M	0.71	1.28	28.9 M	35.9 M	37.6 M	60.5 M	45.0 M	40.2 M	-2.1	-1.25	-1.07	1.5 B	1.7 B	935.4 M	261	99	98.6	78.4
413	1401/10/03	11,000	4.58	12.6 B	11.6 M	1.05	2.39	38.4 M	41.7 M	38.4 M	42.0 M	49.1 M	37.9 M	-1.09	-1.18	1.01	7.3 B	1.4 B	829.5 M	289	90	88.1	30.0
414	1401/09/30	10,570	2.3	3.3 B	3.1 M	0.28	0.65	32.0 M	47.1 M	37.6 M	27.0 M	48.1 M	36.8 M	1.19	-1.02	1.02	1.0 B	940.7 M	451.7 M	101	81	99.4	67.2
415	1401/09/29	10,400	0.06	5.3 B	5.2 M	0.41	1.13	51.6 M	45.8 M	37.3 M	43.6 M	47.5 M	37.2 M	1.18	-1.04	1.01	-386.5 M	903.7 M	390.5 M	55	74	53.2	60.4
416	1401/09/28	10,383	-0.29	6.7 B	6.5 M	0.53	1.51	43.2 M	44.7 M	36.5 M	47.9 M	46.9 M	36.1 M	-1.11	-1.05	1.01	-1.2 B	1.6 B	410.8 M	92	109	59.2	77.7
417	1401/09/27	10,300	0.48	23.5 B	22.5 M	2.85	7.0	48.7 M	45.8 M	35.3 M	75.0 M	49.8 M	34.0 M	-1.54	-1.09	1.04	15.0 M	1.9 B	471.8 M	176	114	36.5	36.4
418	1401/09/26	10,226	-0.2	18.3 B	17.8 M	3.57	7.45	57.3 M	44.6 M	32.7 M	33.2 M	40.4 M	28.6 M	1.73	1.1	1.14	5.3 B	1.8 B	489.0 M	132	69	41.4	12.5
419	1401/09/23	10,247	1.72	2.9 B	2.9 M	0.63	1.24	26.5 M	38.0 M	29.1 M	24.4 M	41.0 M	28.3 M	1.09	-1.08	1.03	861.5 M	422.0 M	181.8 M	108	82	97.4	68.1
420	1401/09/22	10,179	3.93	12.7 B	12.6 M	5.42	7.11	43.0 M	39.1 M	28.8 M	41.6 M	41.2 M	28.6 M	1.03	-1.05	1.01	3.2 B	248.5 M	127.5 M	169	98	57.3	32.1
421	1401/09/21	9,924	3.21	4.6 B	4.7 M	2.54	2.61	52.7 M	33.6 M	25.9 M	69.6 M	36.8 M	27.0 M	-1.32	-1.09	-1.04	232.3 M	-292.8 M	-18.3 M	81	58	93.0	88.0
422	1401/09/20	9,612	0.71	1.5 B	1.6 M	0.96	0.88	41.1 M	28.5 M	22.9 M	40.4 M	31.2 M	25.0 M	1.02	-1.1	-1.09	-467.1 M	-364.3 M	-92.4 M	26	38	68.9	99.1
423	1401/09/19	9,572	-1.16	3.1 B	3.3 M	1.92	1.88	19.2 M	25.1 M	21.7 M	36.5 M	28.4 M	25.2 M	-1.9	-1.13	-1.16	-1.7 B	-312.1 M	-130.2 M	46	71	28.4	83.1
424	1401/09/16	9,705	0.65	702.3 M	725.2 K	0.38	0.26	17.0 M	25.2 M	21.8 M	14.3 M	22.5 M	24.2 M	1.18	1.12	-1.11	-6.4 M	155.3 M	-34.3 M	41	49	99.1	100.0
425	1401/09/15	9,644	-0.28	1.3 B	1.3 M	0.56	0.37	23.0 M	29.4 M	24.4 M	10.5 M	24.5 M	24.9 M	2.18	1.2	-1.02	481.3 M	354.8 M	73.6 M	37	35	66.7	28.9
426	1401/09/14	9,630	-0.21	2.2 B	2.3 M	1.14	0.61	45.6 M	33.6 M	31.7 M	50.6 M	27.4 M	27.0 M	-1.11	1.22	1.18	-125.5 M	469.8 M	431.0 M	45	43	92.2	97.8
427	1401/09/13	9,699	0.84	762.2 M	789.8 K	0.36	0.2	17.4 M	27.2 M	32.4 M	22.4 M	19.3 M	26.1 M	-1.29	1.41	1.24	-205.9 M	533.5 M	637.4 M	32	34	73.0	100.0
428	1401/09/12	9,636	-0.93	3.2 B	3.4 M	2.02	0.85	20.8 M	26.8 M	32.9 M	12.5 M	20.1 M	25.9 M	1.66	1.33	1.27	633.2 M	459.6 M	766.2 M	54	39	34.7	15.1
429	1401/09/09	9,690	0.17	1.8 B	1.9 M	1.27	0.47	36.8 M	25.7 M	33.4 M	22.0 M	20.6 M	26.6 M	1.67	1.25	1.25	991.0 M	288.8 M	796.2 M	49	37	100.0	45.1
430	1401/09/08	9,700	0.87	3.3 B	3.4 M	2.97	0.89	42.8 M	21.2 M	32.7 M	26.5 M	20.9 M	26.8 M	1.61	1.01	1.22	1.1 B	55.1 M	722.4 M	55	49	70.6	39.0
431	1401/09/07	9,590	0.71	612.3 M	636.7 K	0.55	0.16	13.0 M	16.5 M	31.7 M	11.3 M	19.6 M	27.1 M	1.15	-1.19	1.17	193.0 M	-152.2 M	661.0 M	47	37	100.0	68.5
432	1401/09/06	9,600	0.81	1.6 B	1.7 M	1.57	0.44	18.2 M	16.6 M	32.4 M	24.3 M	19.7 M	27.8 M	-1.33	-1.19	1.16	-575.3 M	-196.1 M	675.2 M	47	59	52.7	88.2
433	1401/09/05	9,548	-0.25	660.2 M	693.2 K	0.57	0.18	11.6 M	17.9 M	32.5 M	15.4 M	18.3 M	27.3 M	-1.33	-1.02	1.19	-220.7 M	-9.0 M	712.5 M	38	43	66.6	100.0
434	1401/09/02	9,535	0.42	773.1 M	807.7 K	0.62	0.21	13.9 M	18.1 M	32.7 M	25.0 M	20.9 M	27.2 M	-1.79	-1.16	1.2	-177.8 M	-139.1 M	720.1 M	41	30	73.9	96.9
435	1401/09/01	9,569	0.43	1.9 B	2.0 M	1.58	0.48	28.0 M	18.8 M	33.0 M	20.8 M	21.7 M	26.8 M	1.34	-1.16	1.23	20.0 M	-148.5 M	716.4 M	32	42	48.0	47.0
436	1401/08/30	9,452	-0.06	582.3 M	611.2 K	0.28	0.15	13.1 M	19.3 M	36.6 M	13.1 M	22.8 M	26.2 M	-1.0	-1.18	1.4	-26.5 M	-98.0 M	950.4 M	42	44	94.6	99.1
437	1401/08/29	9,468	1.73	1.3 B	1.3 M	0.57	0.33	23.1 M	19.5 M	36.8 M	19.3 M	28.4 M	27.1 M	1.2	-1.45	1.36	360.2 M	-342.8 M	917.7 M	54	46	98.5	70.0
438	1401/08/28	9,230	-1.81	1.3 B	1.4 M	0.58	0.34	12.0 M	17.2 M	36.8 M	27.5 M	32.7 M	27.2 M	-2.3	-1.9	1.35	-871.4 M	-659.2 M	899.7 M	33	46	31.2	100.0
439	1401/08/25	9,421	0.31	1.2 B	1.2 M	0.19	0.31	17.5 M	18.7 M	37.1 M	28.1 M	31.6 M	26.8 M	-1.61	-1.69	1.38	-224.9 M	-442.3 M	943.7 M	53	41	80.4	100.0
440	1401/08/24	9,367	0.06	1.6 B	1.7 M	0.17	0.43	25.7 M	26.8 M	37.3 M	25.9 M	30.4 M	26.3 M	-1.01	-1.13	1.42	272.6 M	33.1 M	949.6 M	61	50	100.0	82.6
441	1401/08/23	9,335	-0.75	4.8 B	5.1 M	0.52	1.41	15.5 M	44.8 M	37.4 M	39.8 M	33.8 M	26.0 M	-2.58	1.33	1.44	-1.3 B	1.5 B	936.3 M	53	52	17.0	43.0
442	1401/08/22	9,369	-1.59	2.1 B	2.3 M	0.23	0.64	13.2 M	47.5 M	38.0 M	40.5 M	32.2 M	24.6 M	-3.07	1.47	1.54	-1.2 B	2.6 B	998.8 M	64	51	39.3	96.2
443	1401/08/21	9,500	0.19	1.4 B	1.5 M	0.14	0.41	21.4 M	49.2 M	38.9 M	22.7 M	29.5 M	23.8 M	-1.06	1.67	1.63	213.0 M	3.3 B	1.0 B	64	51	99.3	83.9
444	1401/08/18	9,442	-0.52	20.8 B	22.0 M	3.36	8.87	46.8 M	49.6 M	39.1 M	26.0 M	30.4 M	24.1 M	1.8	1.63	1.63	2.2 B	3.5 B	1.0 B	95	88	21.3	11.0
445	1401/08/17	9,241	-0.67	16.5 B	17.4 M	5.13	10.62	75.7 M	47.7 M	37.3 M	39.0 M	31.2 M	23.8 M	1.94	1.53	1.57	7.6 B	3.0 B	891.4 M	159	113	72.9	26.7
446	1401/08/16	9,395	4.68	5.7 B	6.1 M	2.42	4.57	43.0 M	32.9 M	29.1 M	28.9 M	27.8 M	20.8 M	1.49	1.18	1.4	4.0 B	1.4 B	525.0 M	126	49	95.7	25.0
447	1401/08/15	9,020	2.99	3.4 B	3.8 M	2.08	3.23	34.4 M	28.4 M	26.0 M	20.9 M	28.3 M	19.9 M	1.64	1.0	1.31	2.4 B	684.6 M	324.8 M	97	46	98.1	28.4
448	1401/08/14	8,860	4.85	3.2 B	3.7 M	2.9	3.64	32.1 M	24.2 M	24.0 M	29.1 M	26.2 M	19.7 M	1.1	-1.08	1.22	1.2 B	244.8 M	191.3 M	91	58	90.2	52.1
449	1401/08/11	8,543	0.16	1.5 B	1.8 M	1.65	1.83	14.3 M	18.9 M	22.0 M	26.3 M	21.8 M	18.3 M	-1.83	-1.16	1.2	-484.2 M	-15.5 M	140.4 M	34	37	32.9	65.6
450	1401/08/10	8,520	0.57	1.4 B	1.6 M	0.79	1.58	18.2 M	19.1 M	22.5 M	36.0 M	19.2 M	17.6 M	-1.98	-1.01	1.28	-172.3 M	30.9 M	180.4 M	48	29	63.1	75.5
451	1401/08/09	8,529	2.39	1.5 B	1.7 M	0.88	1.75	29.6 M	50.8 M	22.9 M	34.6 M	13.7 M	20.6 M	-1.17	3.71	1.11	477.1 M	1.0 B	90.9 M	43	23	86.1	53.8
452	1401/08/08	8,397	1.21	236.1 M	283.4 K	0.14	0.28	10.3 M	49.0 M	21.7 M	2.4 M	14.0 M	20.4 M	4.22	3.49	1.06	170.5 M	774.0 M	42.3 M	23	27	100.0	27.8
453	1401/08/07	8,250	-1.88	809.6 M	975.7 K	0.53	0.96	16.8 M	48.4 M	21.0 M	14.2 M	15.9 M	20.7 M	1.18	3.04	1.01	-68.5 M	739.9 M	20.2 M	34	45	70.7	79.1
454	1401/08/04	8,399	-1.37	566.2 M	673.5 K	0.38	0.65	13.7 M	50.6 M	21.3 M	14.9 M	15.5 M	21.4 M	-1.09	3.27	-1.01	-252.1 M	755.4 M	36.8 M	23	38	55.5	100.0
455	1401/08/03	8,500	-1.29	5.6 B	6.6 M	13.64	8.8	211.1 M	49.0 M	20.7 M	8.2 M	14.6 M	21.9 M	25.9	3.35	-1.06	4.7 B	784.2 M	47.9 M	24	45	90.3	6.5
456	1401/08/02	8,580	-1.4	1.2 B	1.3 M	5.47	1.79	6.8 M	8.4 M	11.9 M	37.2 M	16.7 M	22.8 M	-5.51	-1.99	-1.92	-680.1 M	-154.6 M	-208.7 M	26	23	15.2	74.0
457	1401/08/01	8,744	-0.5	263.6 M	302.9 K	0.92	0.39	10.5 M	8.6 M	12.4 M	14.6 M	10.1 M	23.0 M	-1.39	-1.18	-1.85	0.0	-18.5 M	-198.8 M	25	18	100.0	100.0
458	1401/07/30	8,758	0.37	248.3 M	282.6 K	0.64	0.36	11.3 M	9.0 M	13.0 M	10.0 M	13.6 M	22.9 M	1.13	-1.51	-1.77	9.0 M	-84.2 M	-195.6 M	22	24	100.0	96.4
459	1401/07/27	8,747	-0.34	256.5 M	294.0 K	0.54	0.35	5.5 M	8.6 M	13.5 M	9.8 M	18.1 M	23.1 M	-1.77	-2.1	-1.71	-107.7 M	-167.5 M	-183.0 M	23	24	49.4	91.4
460	1401/07/26	8,700	0.6	169.3 M	192.9 K	0.31	0.23	8.1 M	9.3 M	13.6 M	10.2 M	21.1 M	25.0 M	-1.27	-2.28	-1.84	5.9 M	-199.8 M	-236.0 M	21	16	100.0	96.5
461	1401/07/25	8,661	-0.29	134.0 M	154.9 K	0.26	0.18	7.1 M	11.6 M	13.6 M	6.7 M	22.6 M	25.3 M	1.05	-1.95	-1.85	0.0	-140.9 M	-239.9 M	19	20	100.0	100.0
462	1401/07/24	8,650	-1.3	626.8 M	721.6 K	1.29	0.83	12.4 M	11.3 M	14.1 M	33.0 M	24.7 M	25.3 M	-2.65	-2.18	-1.8	-328.2 M	-140.9 M	-238.0 M	24	19	47.6	100.0
463	1401/07/23	8,827	0.05	727.7 M	830.4 K	1.61	0.98	9.4 M	10.3 M	14.2 M	29.5 M	20.8 M	24.5 M	-3.15	-2.02	-1.72	-407.6 M	-135.4 M	-218.0 M	32	24	41.2	97.2
464	1401/07/20	8,841	0.68	736.7 M	835.0 K	1.78	0.98	8.9 M	11.9 M	14.3 M	22.5 M	16.9 M	23.8 M	-2.53	-1.43	-1.67	-269.1 M	-10.7 M	-203.9 M	33	25	39.9	76.4
465	1401/07/19	8,810	1.38	505.0 M	575.1 K	0.6	0.69	21.0 M	14.7 M	14.2 M	18.6 M	14.6 M	23.2 M	1.13	1.0	-1.63	300.5 M	106.2 M	-220.5 M	24	11	100.0	40.5
466	1401/07/18	8,685	-0.33	21.0 M	24.2 K	0.02	0.03	1.8 M	15.4 M	13.7 M	3.0 M	34.4 M	22.5 M	-1.71	-2.23	-1.64	0.0	-346.3 M	-238.0 M	12	7	100.0	100.0
467	1401/07/17	8,749	-1.05	465.9 M	534.6 K	0.44	0.62	6.7 M	15.9 M	13.8 M	17.0 M	34.1 M	22.4 M	-2.53	-2.14	-1.63	-300.9 M	-445.2 M	-246.4 M	21	26	30.4	95.0
468	1401/07/16	8,766	-0.23	543.4 M	614.5 K	0.48	0.73	15.0 M	15.0 M	14.0 M	13.9 M	30.7 M	21.8 M	1.07	-2.05	-1.55	216.1 M	-439.6 M	-221.6 M	34	21	93.6	53.9
469	1401/07/12	8,744	0.22	523.1 M	595.4 K	0.43	0.66	20.9 M	16.6 M	13.9 M	13.8 M	31.6 M	21.4 M	1.51	-1.9	-1.53	315.4 M	-430.2 M	-232.4 M	25	15	100.0	39.7
470	1401/07/11	8,779	0.69	2.6 B	3.0 M	3.21	3.69	23.4 M	15.0 M	14.1 M	74.7 M	30.9 M	21.7 M	-3.2	-2.06	-1.54	-2.0 B	-499.1 M	-272.5 M	28	35	25.0	100.0
471	1401/07/10	8,799	0.01	947.0 M	1.1 M	1.09	1.23	12.9 M	12.0 M	13.5 M	27.0 M	19.8 M	18.4 M	-2.1	-1.65	-1.36	-494.7 M	-193.2 M	-152.3 M	35	35	47.7	99.9
472	1401/07/09	8,768	-3.3	640.7 M	728.2 K	0.74	0.82	8.2 M	12.7 M	13.3 M	13.6 M	21.3 M	20.0 M	-1.67	-1.68	-1.5	-273.0 M	-190.5 M	-221.8 M	45	47	57.4	100.0
473	1401/07/06	9,096	2.73	906.4 M	999.6 K	1.1	0.94	21.6 M	15.1 M	14.5 M	23.0 M	22.6 M	21.1 M	-1.06	-1.5	-1.46	263.4 M	-123.3 M	-208.1 M	42	28	100.0	70.9
474	1401/07/04	8,953	-0.19	984.0 M	1.1 M	1.16	0.99	12.9 M	14.9 M	15.1 M	21.3 M	21.1 M	24.3 M	-1.65	-1.42	-1.61	-29.1 M	-123.4 M	-326.9 M	62	39	81.6	84.5
475	1401/07/02	8,801	-2.38	668.3 M	745.0 K	0.83	0.52	3.8 M	14.6 M	15.9 M	16.6 M	26.0 M	24.5 M	-4.36	-1.79	-1.54	-432.3 M	-351.2 M	-313.5 M	39	35	22.2	86.9
476	1401/06/30	8,951	-1.78	1.2 B	1.4 M	1.78	0.93	18.1 M	17.3 M	22.8 M	40.2 M	27.9 M	27.4 M	-2.23	-1.61	-1.2	-481.6 M	-279.4 M	-95.4 M	29	25	42.1	80.9
477	1401/06/29	9,140	-0.42	635.9 M	697.8 K	0.95	0.46	26.7 M	17.2 M	23.4 M	15.9 M	22.2 M	26.9 M	1.68	-1.29	-1.15	63.2 M	-175.4 M	-27.2 M	19	28	79.8	69.8
478	1401/06/28	9,200	-0.08	562.3 M	612.6 K	0.89	0.31	25.6 M	15.4 M	23.3 M	13.0 M	21.9 M	27.8 M	1.96	-1.42	-1.19	262.7 M	-173.5 M	-35.5 M	22	23	100.0	53.3
479	1401/06/27	9,160	-1.51	1.3 B	1.4 M	2.35	0.7	5.5 M	12.7 M	22.8 M	46.7 M	22.3 M	33.9 M	-8.51	-1.75	-1.49	-1.2 B	-251.5 M	-299.8 M	17	27	7.4	100.0
480	1401/06/23	9,275	-0.27	416.4 M	447.7 K	0.83	0.22	11.0 M	12.4 M	22.5 M	20.7 M	15.9 M	33.4 M	-1.88	-1.28	-1.48	-73.3 M	-137.8 M	-276.3 M	29	19	76.7	94.3
481	1401/06/22	9,312	0.66	687.3 M	739.0 K	1.49	0.36	17.5 M	11.8 M	23.7 M	15.5 M	13.6 M	34.4 M	1.13	-1.16	-1.45	38.2 M	-133.2 M	-267.4 M	34	36	86.5	81.0
482	1401/06/21	9,277	0.06	479.4 M	518.3 K	1.04	0.24	15.6 M	9.8 M	23.4 M	13.2 M	13.7 M	34.3 M	1.18	-1.39	-1.47	72.6 M	-174.6 M	-268.7 M	25	24	81.3	66.1
483	1401/06/20	9,242	-0.47	353.3 M	381.1 K	0.79	0.17	10.0 M	10.0 M	23.8 M	15.1 M	12.6 M	36.1 M	-1.51	-1.26	-1.52	-127.2 M	-149.8 M	-308.1 M	22	23	62.2	98.2
484	1401/06/19	9,250	-2.31	772.1 M	831.5 K	1.21	0.27	6.4 M	10.4 M	23.6 M	16.1 M	11.6 M	37.1 M	-2.51	-1.11	-1.57	-599.3 M	-124.3 M	-328.1 M	27	48	22.4	100.0
485	1401/06/16	9,465	-0.15	203.5 M	214.9 K	0.25	0.07	7.0 M	14.0 M	33.0 M	6.8 M	14.0 M	38.1 M	1.02	1.0	-1.15	-50.6 M	-102.0 M	204.5 M	22	30	75.2	100.0
486	1401/06/15	9,487	0.03	513.8 M	542.0 K	0.43	0.17	10.1 M	14.1 M	33.3 M	16.1 M	15.2 M	38.1 M	-1.6	-1.08	-1.15	-168.8 M	-3.3 M	213.2 M	28	28	54.9	87.7
487	1401/06/14	9,460	0.45	496.0 M	523.0 K	0.39	0.16	14.6 M	13.9 M	34.2 M	8.3 M	22.2 M	37.7 M	1.76	-1.6	-1.1	196.9 M	-346.6 M	281.3 M	34	36	100.0	60.3
488	1401/06/13	9,401	-0.44	287.8 M	305.6 K	0.14	0.09	12.5 M	16.3 M	34.2 M	9.0 M	26.5 M	37.9 M	1.39	-1.62	-1.11	0.0	-386.0 M	376.6 M	23	32	100.0	100.0
489	1401/06/12	9,396	-1.91	1.7 B	1.8 M	0.82	0.57	21.9 M	19.2 M	34.3 M	23.6 M	37.4 M	38.0 M	-1.08	-1.94	-1.11	-487.5 M	-808.4 M	404.4 M	36	54	45.1	73.0
490	1401/06/09	9,502	0.85	1.1 B	1.2 M	0.33	0.35	12.5 M	19.3 M	34.4 M	14.6 M	37.6 M	37.2 M	-1.17	-1.95	-1.08	443.0 M	-663.1 M	439.0 M	88	45	99.9	59.7
491	1401/06/08	9,448	2.05	2.3 B	2.5 M	0.72	0.77	9.9 M	35.5 M	35.6 M	46.6 M	47.5 M	38.4 M	-4.7	-1.34	-1.08	-1.9 B	34.2 M	403.7 M	40	49	17.1	98.5
492	1401/06/07	9,255	0.38	899.1 M	971.1 K	0.28	0.31	34.6 M	36.9 M	35.4 M	37.5 M	43.7 M	36.8 M	-1.08	-1.18	-1.04	0.0	587.9 M	502.7 M	26	24	100.0	100.0
493	1401/06/06	9,205	-1.23	4.2 B	4.5 M	1.0	1.53	31.3 M	35.5 M	34.1 M	61.7 M	44.2 M	35.7 M	-1.97	-1.24	-1.05	-2.1 B	567.4 M	502.7 M	39	54	29.2	79.7
494	1401/06/05	9,278	-0.29	2.1 B	2.2 M	0.51	0.76	20.7 M	33.7 M	33.8 M	25.2 M	56.1 M	32.9 M	-1.22	-1.67	1.03	239.0 M	-15.0 M	608.3 M	81	57	81.7	70.0
495	1401/06/02	9,265	1.41	6.7 B	7.2 M	2.22	2.78	55.5 M	34.1 M	33.8 M	66.6 M	61.5 M	33.1 M	-1.2	-1.8	1.02	3.9 B	-202.5 M	571.8 M	120	41	100.0	41.0
496	1401/06/01	9,171	1.97	2.1 B	2.2 M	0.75	0.88	28.1 M	23.6 M	29.7 M	27.1 M	59.2 M	29.3 M	1.03	-2.5	1.01	883.4 M	-967.4 M	369.4 M	73	43	100.0	56.9
497	1401/05/31	9,019	-0.02	1.3 B	1.5 M	0.46	0.59	22.9 M	18.8 M	28.6 M	42.3 M	58.4 M	28.1 M	-1.85	-3.11	1.02	-102.5 M	-1.1 B	312.6 M	38	23	65.9	73.7
498	1401/05/30	9,020	-0.42	8.6 B	9.6 M	5.76	4.74	9.4 M	20.0 M	27.4 M	123.6 M	61.8 M	26.2 M	-13.1	-3.1	1.05	-5.0 B	-1.3 B	320.3 M	31	43	3.4	61.7
499	1401/05/29	9,020	-1.76	1.2 B	1.3 M	0.26	0.67	10.7 M	20.0 M	27.2 M	33.1 M	40.2 M	18.5 M	-3.1	-2.01	1.47	-698.4 M	-364.6 M	571.5 M	40	34	36.0	94.6
500	1401/05/26	9,233	-0.04	1.4 B	1.6 M	0.33	0.81	46.4 M	57.7 M	27.2 M	53.9 M	39.2 M	17.3 M	-1.16	1.47	1.57	105.1 M	1.8 B	606.4 M	29	23	93.6	86.3
501	1401/05/25	9,200	0.41	942.8 M	1.0 M	0.2	0.53	10.3 M	55.9 M	25.9 M	12.5 M	30.2 M	15.9 M	-1.21	1.85	1.63	12.1 M	1.8 B	561.5 M	40	32	43.7	42.4
502	1401/05/24	9,227	0.36	2.2 B	2.5 M	0.48	1.34	28.7 M	60.5 M	26.0 M	64.8 M	29.7 M	16.2 M	-2.26	2.04	1.61	-715.8 M	2.0 B	511.3 M	36	27	46.0	77.9
503	1401/05/23	9,151	-0.98	1.8 B	1.9 M	0.4	1.11	13.2 M	53.8 M	24.7 M	45.9 M	19.4 M	13.9 M	-3.47	2.77	1.78	-526.0 M	2.6 B	541.8 M	47	25	34.9	64.4
504	1401/05/22	9,278	1.5	17.0 B	18.4 M	13.81	21.59	113.4 M	56.9 M	24.6 M	27.8 M	12.7 M	12.4 M	4.07	4.5	1.99	10.1 B	2.8 B	564.2 M	96	30	64.1	4.9
505	1401/05/19	9,105	-0.95	251.4 M	275.0 K	0.17	0.32	14.3 M	27.0 M	12.4 M	4.5 M	9.3 M	11.4 M	3.22	2.91	1.09	123.2 M	835.9 M	45.6 M	17	27	96.8	47.8
506	1401/05/18	9,200	0.0	2.1 B	2.2 M	1.69	2.86	39.9 M	25.9 M	12.2 M	14.7 M	13.0 M	11.7 M	2.72	1.99	1.04	1.2 B	758.7 M	24.4 M	45	41	87.1	29.2
507	1401/05/15	9,250	1.89	2.4 B	2.6 M	2.99	3.93	26.4 M	19.7 M	10.2 M	10.0 M	12.0 M	11.3 M	2.66	1.64	-1.11	2.1 B	539.0 M	-38.7 M	92	33	100.0	13.5
508	1401/05/12	9,100	1.3	646.0 M	711.6 K	0.9	1.06	20.8 M	13.3 M	7.6 M	3.6 M	12.8 M	11.4 M	5.87	1.04	-1.5	557.3 M	118.5 M	-156.5 M	31	25	100.0	13.7
509	1401/05/11	9,018	1.86	702.4 M	782.0 K	0.97	1.14	23.1 M	11.9 M	7.2 M	9.9 M	14.3 M	12.1 M	2.33	-1.19	-1.68	203.6 M	7.0 M	-192.5 M	29	47	95.4	66.4
510	1401/05/10	8,860	-1.9	1.4 B	1.5 M	2.27	2.37	13.1 M	9.2 M	7.4 M	30.1 M	18.2 M	12.4 M	-2.29	-1.97	-1.68	-262.9 M	-131.7 M	-181.9 M	35	24	33.7	53.0
511	1401/05/09	8,986	-1.47	865.1 M	957.8 K	1.15	1.53	7.8 M	8.0 M	6.9 M	9.9 M	13.5 M	11.9 M	-1.27	-1.7	-1.72	94.4 M	-102.9 M	-197.7 M	44	25	39.5	28.6
512	1401/05/08	9,003	-1.85	388.4 M	425.9 K	0.54	0.69	7.9 M	7.4 M	6.7 M	13.4 M	13.4 M	12.1 M	-1.69	-1.81	-1.8	0.0	-172.6 M	-217.9 M	49	29	100.0	100.0
513	1401/05/05	9,180	0.79	228.5 M	249.2 K	0.32	0.36	12.7 M	6.5 M	6.7 M	12.0 M	11.5 M	11.7 M	1.06	-1.77	-1.76	0.0	-162.2 M	-211.1 M	18	19	100.0	100.0
514	1401/05/04	9,101	-0.76	776.5 M	852.5 K	1.36	1.22	7.3 M	5.5 M	6.9 M	23.5 M	10.3 M	12.3 M	-3.2	-1.87	-1.8	-489.9 M	-162.2 M	-229.2 M	39	33	36.9	100.0
515	1401/05/03	9,187	-2.34	834.4 M	909.9 K	1.4	1.31	6.5 M	5.0 M	6.9 M	8.5 M	7.3 M	12.1 M	-1.3	-1.46	-1.76	-119.0 M	-64.4 M	-236.2 M	35	41	27.3	41.6
516	1401/05/02	9,450	-0.89	1.6 B	1.7 M	3.23	2.75	5.4 M	4.9 M	6.9 M	10.9 M	9.9 M	12.2 M	-2.02	-2.0	-1.78	-253.9 M	-198.9 M	-253.6 M	44	45	14.6	30.2
517	1401/05/01	9,580	0.73	217.1 M	227.7 K	0.42	0.35	4.4 M	4.8 M	7.0 M	4.4 M	11.9 M	12.1 M	-1.01	-2.46	-1.71	51.6 M	-346.4 M	-246.1 M	49	37	99.6	75.8
518	1401/04/29	9,487	0.02	127.7 M	134.3 K	0.24	0.19	4.0 M	4.4 M	7.5 M	4.4 M	12.6 M	12.2 M	-1.1	-2.88	-1.62	0.0	-378.0 M	-246.9 M	32	29	100.0	100.0
519	1401/04/28	9,480	0.07	129.5 M	136.5 K	0.21	0.19	4.6 M	4.7 M	8.2 M	6.2 M	12.6 M	12.1 M	-1.34	-2.68	-1.48	-950.0 K	-393.6 M	-234.8 M	28	21	99.3	100.0
520	1401/04/26	9,450	-1.71	963.2 M	1.0 M	1.92	1.39	6.6 M	5.1 M	8.3 M	16.6 M	12.3 M	12.3 M	-2.51	-2.42	-1.48	-791.1 M	-457.3 M	-249.8 M	26	58	17.9	100.0
521	1401/04/25	9,601	-1.12	1.1 B	1.2 M	2.71	1.61	5.0 M	5.0 M	8.4 M	16.8 M	11.1 M	12.1 M	-3.34	-2.2	-1.44	-991.7 M	-359.4 M	-231.2 M	27	67	12.1	100.0
522	1401/04/22	9,726	0.11	217.9 M	224.4 K	0.47	0.27	2.6 M	4.9 M	8.4 M	7.3 M	8.4 M	11.8 M	-2.82	-1.72	-1.41	-106.1 M	-174.7 M	-204.5 M	41	29	49.0	97.7
523	1401/04/21	9,754	-0.58	269.3 M	277.2 K	0.5	0.25	5.6 M	5.2 M	9.0 M	6.9 M	9.1 M	12.2 M	-1.23	-1.75	-1.35	-77.8 M	-204.1 M	-206.6 M	34	39	71.1	100.0
524	1401/04/20	9,863	0.22	498.0 M	507.6 K	0.76	0.44	6.9 M	6.6 M	13.0 M	8.9 M	11.6 M	13.1 M	-1.3	-1.76	-1.0	-319.6 M	-221.1 M	-40.2 M	26	56	35.8	100.0
525	1401/04/18	9,840	0.11	455.6 M	463.0 K	0.63	0.39	6.4 M	9.5 M	13.5 M	11.4 M	13.2 M	13.0 M	-1.77	-1.39	1.04	-301.6 M	-74.3 M	-16.8 M	24	40	33.8	100.0
526	1401/04/15	9,811	-0.28	678.6 M	690.4 K	0.98	0.52	4.1 M	8.9 M	13.4 M	6.3 M	13.6 M	12.5 M	-1.54	-1.54	1.07	-68.2 M	-129.5 M	-18.0 M	28	29	16.8	26.9
527	1401/04/14	9,853	0.24	436.0 M	443.1 K	0.66	0.33	4.0 M	8.5 M	15.9 M	11.5 M	14.6 M	12.4 M	-2.89	-1.72	1.28	-253.2 M	-177.8 M	126.2 M	46	38	41.9	100.0
528	1401/04/13	9,844	-0.13	657.6 M	669.0 K	0.77	0.22	10.8 M	9.2 M	15.8 M	22.7 M	13.7 M	12.2 M	-2.11	-1.49	1.29	-162.9 M	-99.9 M	129.2 M	46	29	75.2	100.0
529	1401/04/12	9,821	-0.17	1.1 B	1.1 M	1.27	0.33	16.2 M	9.2 M	26.1 M	14.8 M	14.4 M	23.9 M	1.09	-1.56	1.09	414.3 M	-139.9 M	-258.0 M	64	42	97.4	58.5
530	1401/04/11	9,900	0.66	786.1 M	799.0 K	0.93	0.21	4.2 M	7.2 M	25.8 M	13.3 M	14.5 M	22.9 M	-3.16	-2.01	1.13	-577.6 M	-348.7 M	-223.6 M	43	57	23.1	96.5
531	1401/04/08	9,898	-0.18	512.5 M	521.1 K	0.61	0.13	4.2 M	7.5 M	23.9 M	13.5 M	13.9 M	22.9 M	-3.19	-1.86	1.04	-309.7 M	-326.6 M	-204.4 M	48	38	39.6	100.0
532	1401/04/07	9,931	1.02	296.9 M	299.4 K	0.32	0.07	7.6 M	8.3 M	20.6 M	5.0 M	12.9 M	23.1 M	1.52	-1.55	-1.12	136.2 M	-285.6 M	43.8 M	39	32	100.0	54.1
533	1401/04/06	9,849	-1.35	1.6 B	1.6 M	2.02	0.41	10.1 M	9.2 M	19.7 M	21.1 M	13.1 M	23.4 M	-2.09	-1.42	-1.19	-362.8 M	-305.6 M	111.8 M	81	56	50.8	73.4
534	1401/04/05	10,000	-0.05	989.1 M	990.7 K	1.28	0.25	7.7 M	10.1 M	19.4 M	15.0 M	10.6 M	23.5 M	-1.95	-1.05	-1.21	-629.8 M	-184.6 M	175.8 M	39	62	30.3	94.0
535	1401/04/04	10,001	-0.13	871.2 M	870.8 K	1.08	0.21	6.3 M	10.2 M	18.6 M	11.5 M	10.3 M	23.8 M	-1.82	-1.02	-1.28	-466.8 M	-118.7 M	273.9 M	59	73	42.7	96.2
536	1401/04/01	10,005	-0.01	467.2 M	466.6 K	0.51	0.11	8.8 M	10.6 M	18.1 M	8.5 M	10.4 M	24.3 M	1.04	1.02	-1.34	-104.7 M	-109.3 M	380.2 M	41	55	77.6	100.0
537	1401/03/31	10,028	0.15	715.7 M	715.3 K	0.58	0.15	12.6 M	10.3 M	17.3 M	10.0 M	11.3 M	24.9 M	1.25	-1.1	-1.44	36.0 M	-179.9 M	434.6 M	54	64	94.7	89.7
538	1401/03/30	10,001	-0.07	1.0 B	1.0 M	0.47	0.18	13.2 M	10.6 M	16.5 M	8.7 M	12.4 M	25.5 M	1.52	-1.17	-1.54	242.2 M	-216.7 M	580.6 M	77	89	100.0	76.1
539	1401/03/29	10,029	-0.08	788.5 M	787.9 K	0.33	0.12	8.7 M	20.3 M	16.2 M	13.8 M	15.1 M	26.5 M	-1.58	1.34	-1.63	-300.2 M	384.9 M	1.2 B	51	54	56.6	94.6
540	1401/03/28	10,035	-0.44	1.1 B	1.0 M	0.45	0.1	8.7 M	21.2 M	15.3 M	11.7 M	13.9 M	27.0 M	-1.34	1.53	-1.76	-420.1 M	474.5 M	1.5 B	71	89	58.7	98.6
541	1401/03/25	10,120	-0.08	1.1 B	1.1 M	0.37	0.09	6.7 M	21.5 M	15.7 M	13.7 M	12.8 M	28.1 M	-2.04	1.68	-1.79	-457.6 M	493.4 M	2.0 B	44	55	27.8	71.0
542	1401/03/24	10,101	-0.64	2.3 B	2.3 M	0.88	0.19	12.9 M	28.6 M	15.8 M	15.7 M	12.1 M	28.7 M	-1.22	2.37	-1.82	-147.9 M	1.1 B	2.1 B	87	81	49.2	55.7
543	1401/03/23	10,220	1.92	5.8 B	5.7 M	0.67	0.48	38.4 M	27.9 M	15.8 M	18.3 M	11.1 M	29.6 M	2.1	2.51	-1.87	3.3 B	1.1 B	2.2 B	148	133	97.6	41.7
544	1401/03/22	10,062	0.55	1.7 B	1.7 M	0.18	0.14	17.6 M	57.5 M	15.1 M	10.0 M	39.5 M	31.1 M	1.76	1.46	-2.06	148.1 M	-1.1 B	2.2 B	84	133	86.7	78.0
545	1401/03/21	10,004	-0.26	822.2 M	821.6 K	0.07	0.06	8.2 M	51.0 M	15.1 M	7.2 M	38.1 M	34.3 M	1.14	1.34	-2.27	-325.6 M	-901.7 M	2.3 B	57	110	56.6	96.2
546	1401/03/18	10,035	0.32	3.7 B	3.7 M	0.32	0.26	64.1 M	37.9 M	15.2 M	9.0 M	38.3 M	38.1 M	7.13	-1.01	-2.51	2.8 B	-875.0 M	2.5 B	57	93	99.7	22.8
547	1401/03/17	10,000	-0.09	915.1 M	914.8 K	0.08	0.06	7.7 M	23.0 M	14.5 M	9.2 M	42.3 M	42.0 M	-1.19	-1.84	-2.9	-193.2 M	-507.7 M	2.5 B	80	88	67.4	88.5
548	1401/03/16	10,010	-0.2	35.6 B	35.6 M	7.9	2.67	178.3 M	21.6 M	14.6 M	93.9 M	47.2 M	46.9 M	1.9	-2.18	-3.2	-7.9 B	-169.6 M	2.7 B	81	238	40.6	62.8
549	1401/03/11	10,021	-0.61	5.4 B	5.4 M	1.42	0.38	19.7 M	10.4 M	11.5 M	12.0 M	15.8 M	15.7 M	1.64	-1.52	-1.37	1.1 B	1.6 B	3.5 B	164	177	59.9	39.5
550	1401/03/10	10,031	0.31	10.1 B	10.1 M	4.17	0.7	11.6 M	8.8 M	11.2 M	19.7 M	19.7 M	19.3 M	-1.7	-2.23	-1.73	-192.1 M	1.6 B	3.8 B	284	177	32.4	34.3
551	1401/03/04	10,000	0.0	4.7 B	4.7 M	2.48	0.3	8.7 M	8.1 M	11.1 M	0.0	0.0	5.5 M	0.0	0.0	2.01	4.7 B	2.0 B	4.2 B	533	0	99.9	0.0
552	1401/03/03	10,000	0.0	1.5 B	1.5 M	0.34	0.09	7.8 M	7.0 M	11.5 M	0.0	0.0	5.5 M	0.0	0.0	2.08	1.5 B	1.3 B	4.1 B	192	0	100.0	0.0
553	1401/03/02	10,000	0.0	916.3 M	916.3 K	0.12	0.05	7.1 M	7.6 M	11.7 M	0.0	5.5 M	5.5 M	0.0	1.37	2.12	916.3 M	1.6 B	4.4 B	129	0	100.0	0.0
554	1401/03/01	10,000	0.0	1.7 B	1.7 M	0.16	0.08	7.2 M	11.0 M	12.0 M	0.0	5.5 M	5.5 M	0.0	1.99	2.16	1.3 B	3.8 B	4.9 B	186	0	77.2	0.0
555	1401/02/31	10,000	0.0	3.3 B	3.3 M	0.12	0.12	8.4 M	10.8 M	12.3 M	0.0	5.5 M	5.5 M	0.0	1.95	2.22	1.7 B	4.6 B	5.5 B	197	1	50.9	0.0
556	1401/02/28	10,000	0.0	2.0 B	2.0 M	0.06	0.06	4.8 M	12.6 M	12.6 M	0.0	6.9 M	6.9 M	0.0	1.82	1.82	983.5 M	6.3 B	6.3 B	203	0	49.2	0.0
557	1401/02/27	10,000	0.0	14.1 B	14.1 M	0.37	0.37	9.4 M	13.3 M	13.3 M	6.9 M	6.9 M	6.9 M	1.35	1.92	1.92	3.0 B	7.7 B	7.7 B	319	4	21.1	0.2
558	1401/02/26	10,000	0.0	18.0 B	18.0 M	0.37	0.37	14.8 M	13.9 M	13.9 M	0.0	0.0	0.0	0.0	0.0	0.0	11.9 B	9.2 B	9.2 B	806	0	66.2	0.0
559	1401/02/25	10,000	0.0	16.6 B	16.6 M	0.2	0.2	9.1 M	13.3 M	13.3 M	0.0	0.0	0.0	0.0	0.0	0.0	5.6 B	7.9 B	7.9 B	612	0	33.7	0.0
560	1401/02/24	10,000	0.0	81.5 B	81.5 M	1	1	17.7 M	17.7 M	17.7 M	0.0	0.0	0.0	0.0	0.0	0.0	10.2 B	10.2 B	10.2 B	573	0	12.5	0.0

سوابق تکمیلی هم وزن