تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار هم وزن سوابق تکمیلی هم وزن نمودارهای جریانات نقدینگی هم وزن نمودار تکنیکال هم وزن اندیکاتورهای هم وزن تحلیلگر جریانات نقدینگی هم وزن خرید اشتراک
ورود/عضویت

سوابق هم وزن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 15,962 16,000 15,962 15,962 -1.0 15,962 -1.0 0.24 4.09 M 6.53 B 0.51 0.75 2.26 92.28 8.68 M 72.63 M -8.37 -5.88 B
2 1403/07/04 16,020 16,220 15,912 15,990 -0.17 16,123 0.66 1.94 3.3 M 5.31 B 0.35 0.61 91.54 60.84 42.31 M 27.17 M 1.56 1.63 B
3 1403/07/03 15,897 16,180 15,709 16,180 3.0 16,017 1.96 3.0 16.18 M 25.92 B 2.53 2.8 48.94 13.38 70.85 M 36.5 M 1.94 9.22 B
4 1403/07/02 15,590 15,800 15,413 15,793 1.63 15,709 1.09 2.51 3.0 M 4.72 B 0.49 0.45 79.95 67.85 43.34 M 46.37 M -1.07 570.7 M
5 1403/07/01 15,400 15,649 15,397 15,590 1.0 15,540 0.68 1.64 13.85 M 21.52 B 3.35 1.93 5.45 30.98 17.52 M 86.57 M -4.94 -5.49 B
6 1403/06/28 15,500 15,579 15,301 15,400 -0.67 15,435 -0.45 1.82 3.46 M 5.34 B 0.79 0.44 78.96 83.61 31.01 M 82.7 M -2.67 -248.09 M
7 1403/06/27 15,165 15,544 15,165 15,544 2.99 15,504 2.73 2.5 10.8 M 16.74 B 4.13 1.26 99.83 8.6 145.35 M 21.17 M 6.86 15.28 B
8 1403/06/26 14,950 15,186 14,950 15,165 1.12 15,092 0.63 1.58 828.59 K 1.25 B 0.27 0.09 49.98 88.55 17.36 M 29.14 M -1.68 -482.33 M
9 1403/06/25 15,150 15,150 14,950 14,950 -1.24 14,997 -0.93 1.34 1.77 M 2.66 B 0.58 0.2 16.78 34.16 10.88 M 16.82 M -1.55 -461.9 M
10 1403/06/24 15,095 15,299 15,050 15,051 -0.05 15,138 0.52 1.65 3.84 M 5.81 B 1.46 0.43 36.34 62.3 26.39 M 70.97 M -2.69 -1.51 B
11 1403/06/21 15,092 15,095 14,912 15,085 0.54 15,059 0.37 1.23 4.59 M 6.91 B 1.9 0.52 28.84 26.8 32.66 M 50.03 M -1.53 141.08 M
12 1403/06/20 15,035 15,095 14,905 15,015 0.19 15,004 0.12 1.27 2.06 M 3.1 B 0.46 0.23 75.3 61.88 54.21 M 45.6 M 1.19 415.47 M
13 1403/06/19 14,920 15,052 14,653 14,999 2.45 14,986 2.36 2.72 2.83 M 4.24 B 0.49 0.31 54.32 32.25 50.06 M 31.08 M 1.61 935.35 M
14 1403/06/18 14,799 14,799 14,600 14,620 -0.59 14,641 -0.45 1.36 2.09 M 3.06 B 0.31 0.23 22.1 99.94 22.56 M 78.45 M -3.48 -2.38 B
15 1403/06/17 14,661 14,840 14,650 14,664 -0.19 14,707 0.1 1.3 1.54 M 2.27 B 0.22 0.16 36.14 100.0 17.84 M 40.56 M -2.27 -1.45 B
16 1403/06/13 14,831 14,831 14,650 14,727 -0.73 14,692 -0.96 1.24 3.54 M 5.21 B 0.49 0.37 31.47 91.5 32.77 M 74.45 M -2.27 -3.13 B
17 1403/06/11 15,009 15,023 14,600 14,790 0.41 14,835 0.72 2.9 12.34 M 18.31 B 2.36 1.34 47.63 73.12 77.17 M 138.0 M -1.79 -4.67 B
18 1403/06/10 14,617 14,730 14,617 14,730 1.99 14,729 1.99 0.77 9.09 M 13.4 B 1.14 1.02 78.19 9.63 218.2 M 33.07 M 6.6 9.18 B
19 1403/06/07 14,250 14,478 14,172 14,478 1.99 14,442 1.74 2.16 7.25 M 10.48 B 0.68 0.82 83.31 68.95 116.35 M 89.17 M 1.3 1.5 B
20 1403/06/06 14,160 14,295 14,160 14,250 -0.03 14,195 -0.41 0.95 2.22 M 3.15 B 0.15 0.25 56.41 98.87 43.31 M 47.17 M -1.09 -1.34 B
21 1403/06/05 14,215 14,420 14,150 14,150 -1.47 14,254 -0.75 1.91 5.14 M 7.33 B 0.3 0.59 43.34 76.94 46.04 M 76.2 M -1.66 -2.46 B
22 1403/06/03 14,253 14,400 14,253 14,376 1.24 14,361 1.13 1.03 2.46 M 3.53 B 0.11 0.28 89.73 74.92 36.45 M 45.64 M -1.25 523.42 M
23 1403/05/31 13,980 14,209 13,980 14,160 0.52 14,200 0.8 1.64 22.95 M 32.58 B 1.21 2.98 2.98 8.76 22.07 M 48.37 M -2.19 -1.88 B
24 1403/05/30 13,900 14,117 13,824 13,930 -1.09 14,087 0.03 2.12 20.47 M 28.83 B 1.29 2.8 3.1 23.57 19.04 M 119.21 M -6.26 -5.9 B
25 1403/05/29 14,200 14,220 13,953 13,954 -1.99 14,083 -1.08 1.91 24.15 M 34.01 B 2.14 3.93 8.94 64.84 36.18 M 153.16 M -4.23 -19.02 B
26 1403/05/28 14,252 14,419 14,201 14,226 -0.19 14,237 -0.11 1.54 16.51 M 23.51 B 1.99 2.98 79.72 48.52 121.68 M 112.92 M 1.08 7.33 B
27 1403/05/27 14,252 14,257 14,150 14,257 2.0 14,253 1.97 0.76 26.03 M 37.1 B 6.12 5.59 85.08 7.12 167.02 M 48.02 M 3.48 28.93 B
28 1403/05/24 13,870 14,014 13,870 14,014 1.99 13,978 1.73 1.04 7.33 M 10.24 B 1.89 1.66 99.99 35.11 97.54 M 66.6 M 1.46 6.65 B
29 1403/05/23 13,601 13,800 13,600 13,604 -0.59 13,740 0.4 1.47 5.02 M 6.9 B 1.62 1.19 4.91 21.36 17.85 M 24.17 M -1.35 -1.14 B
30 1403/05/22 13,875 13,875 13,650 13,741 -0.09 13,685 -0.49 1.65 1.52 M 2.08 B 0.32 0.32 7.06 54.23 10.48 M 20.5 M -1.96 -980.66 M
31 1403/05/21 13,750 13,887 13,615 13,838 0.9 13,753 0.28 2.0 1.63 M 2.24 B 0.27 0.33 14.85 87.73 11.89 M 46.82 M -3.94 -1.63 B
32 1403/05/20 13,600 13,810 13,600 13,641 0.62 13,714 1.16 1.54 5.78 M 7.92 B 1.07 1.11 42.59 27.64 67.46 M 42.93 M 1.57 1.18 B
33 1403/05/16 13,511 13,600 13,411 13,490 -0.69 13,557 -0.2 1.41 5.44 M 7.37 B 1.1 0.76 4.53 23.72 9.55 M 38.87 M -4.07 -1.41 B
34 1403/05/15 13,601 13,700 13,550 13,551 -1.08 13,584 -0.84 1.11 1.15 M 1.57 B 0.19 0.16 11.54 81.78 5.31 M 22.46 M -4.23 -1.1 B
35 1403/05/14 13,439 13,986 13,439 13,640 -0.53 13,699 -0.1 4.07 9.94 M 13.62 B 2.27 1.47 36.59 38.06 76.68 M 129.6 M -1.69 -200.16 M
36 1403/05/13 14,010 14,086 13,185 13,517 -3.71 13,713 -2.32 6.83 7.35 M 10.07 B 2.33 1.13 13.61 87.0 24.92 M 72.43 M -2.91 -7.39 B
37 1403/05/10 13,900 14,420 13,900 14,088 -5.21 14,038 -5.54 3.74 2.99 M 4.19 B 0.96 0.45 37.27 95.7 20.56 M 41.37 M -2.01 -2.45 B
38 1403/05/09 14,831 14,955 14,790 14,954 -0.74 14,862 -1.35 1.12 3.21 M 4.77 B 1.03 0.48 13.27 50.36 15.84 M 49.07 M -3.1 -1.77 B
39 1403/05/08 15,180 15,424 14,870 14,902 -1.85 15,066 -0.77 3.73 6.6 M 9.95 B 1.54 0.94 5.26 28.88 13.42 M 50.41 M -3.76 -2.35 B
40 1403/05/06 15,200 15,336 15,160 15,160 -0.33 15,183 -0.18 1.16 1.75 M 2.66 B 0.43 0.25 13.61 64.77 12.5 M 34.51 M -2.76 -1.36 B
41 1403/05/03 15,300 15,410 15,200 15,200 -1.39 15,210 -1.33 1.38 1.19 M 1.8 B 0.25 0.17 34.62 40.8 14.88 M 21.66 M -1.46 -111.47 M
42 1403/05/02 15,299 15,481 15,142 15,300 1.34 15,415 2.11 2.24 2.74 M 4.23 B 0.47 0.38 12.14 32.18 11.16 M 28.36 M -2.54 -847.98 M
43 1403/05/01 15,100 15,320 15,000 15,174 -0.28 15,097 -0.79 2.13 3.33 M 5.03 B 0.59 0.4 29.57 100.0 24.4 M 86.78 M -3.56 -3.55 B
44 1403/04/31 15,255 15,255 15,080 15,250 -0.16 15,217 -0.38 1.16 12.49 M 19.0 B 3.57 1.63 6.19 15.61 32.66 M 47.83 M -1.46 -1.79 B
45 1403/04/30 15,340 15,400 15,210 15,210 -1.47 15,275 -1.05 1.25 770.67 K 1.18 B 0.14 0.1 12.07 100.0 4.9 M 23.54 M -4.81 -1.04 B
46 1403/04/27 15,377 15,537 15,303 15,390 0.04 15,437 0.34 1.53 4.4 M 6.8 B 0.77 0.57 8.23 13.47 9.81 M 20.35 M -2.07 -356.5 M
47 1403/04/24 15,310 15,539 15,310 15,448 0.65 15,384 0.23 1.5 8.46 M 13.02 B 1.3 1.12 21.21 76.64 69.03 M 178.18 M -2.58 -7.22 B
48 1403/04/23 15,410 15,494 15,320 15,320 -1.12 15,348 -0.94 1.14 2.36 M 3.63 B 0.16 0.31 9.21 79.37 8.8 M 45.73 M -5.2 -2.55 B
49 1403/04/20 15,450 15,689 15,410 15,487 -0.18 15,494 -0.14 1.81 1.47 M 2.28 B 0.1 0.19 42.11 100.0 26.0 M 36.84 M -1.42 -1.32 B
50 1403/04/19 15,504 15,573 15,440 15,451 -0.78 15,515 -0.37 0.86 10.48 M 16.26 B 0.8 1.37 62.14 28.37 136.55 M 66.86 M 2.04 5.49 B
51 1403/04/18 15,885 15,885 15,480 15,501 -2.72 15,573 -2.27 2.62 5.97 M 9.29 B 0.49 0.79 28.44 56.98 24.93 M 46.45 M -1.86 -2.65 B
52 1403/04/17 16,280 16,280 15,701 15,702 -1.75 15,934 -0.3 3.69 12.3 M 19.6 B 1.14 1.71 52.31 67.56 50.02 M 87.12 M -1.74 -2.99 B
53 1403/04/16 15,950 16,215 15,520 16,215 10.0 15,982 8.42 4.48 44.64 M 71.33 B 15.15 8.16 55.27 14.37 112.97 M 64.45 M 1.75 29.18 B
54 1403/04/13 14,712 14,848 14,610 14,775 0.67 14,741 0.44 1.63 1.33 M 1.96 B 0.25 0.23 83.06 76.98 27.12 M 26.46 M 1.03 119.14 M
55 1403/04/12 14,649 14,774 14,565 14,699 1.99 14,677 1.84 1.43 1.64 M 2.41 B 0.28 0.28 55.77 87.48 38.34 M 41.27 M -1.08 -762.96 M
56 1403/04/11 14,310 14,570 14,310 14,538 0.69 14,412 -0.19 1.82 1.36 M 1.96 B 0.23 0.21 65.32 98.05 26.07 M 30.44 M -1.17 -640.01 M
57 1403/04/10 14,580 14,600 14,300 14,320 -2.25 14,439 -1.43 2.1 5.17 M 7.46 B 0.9 0.77 9.81 78.64 14.35 M 50.57 M -3.52 -5.13 B
58 1403/04/09 14,799 14,800 14,570 14,580 -0.86 14,649 -0.39 1.58 5.24 M 7.67 B 0.56 0.77 37.48 91.41 31.95 M 92.27 M -2.89 -4.14 B
59 1403/04/06 14,728 14,820 14,633 14,740 0.86 14,707 0.63 1.28 13.17 M 19.37 B 1.89 2.07 41.92 33.17 48.04 M 75.57 M -1.57 1.69 B
60 1403/04/04 14,340 14,720 14,312 14,645 2.41 14,615 2.2 2.85 3.85 M 5.62 B 0.55 0.62 95.71 28.18 71.77 M 25.16 M 2.85 3.8 B
61 1403/04/03 14,291 14,529 14,250 14,342 -0.01 14,300 -0.31 1.96 1.49 M 2.13 B 0.21 0.22 45.41 28.67 20.13 M 16.05 M 1.25 356.32 M
62 1403/04/02 14,400 14,540 14,270 14,370 -0.36 14,344 -0.54 1.89 5.04 M 7.22 B 0.69 0.77 4.25 62.35 5.3 M 71.48 M -13.49 -4.2 B
63 1403/03/30 14,193 14,500 14,193 14,483 1.84 14,422 1.41 2.16 23.3 M 33.6 B 7.28 4.22 12.41 6.22 74.45 M 46.45 M 1.6 2.08 B
64 1403/03/29 14,280 14,340 14,200 14,238 0.41 14,221 0.29 0.99 1.24 M 1.76 B 0.31 0.22 75.11 78.21 33.9 M 29.29 M 1.16 -54.53 M
65 1403/03/27 14,221 14,288 14,150 14,152 -1.01 14,180 -0.82 0.98 3.76 M 5.33 B 0.81 0.67 21.23 42.74 27.62 M 43.84 M -1.59 -1.15 B
66 1403/03/26 14,400 14,400 14,200 14,339 -1.25 14,297 -1.54 1.41 2.43 M 3.47 B 0.47 0.42 22.71 73.65 13.83 M 28.72 M -2.08 -1.77 B
67 1403/03/23 14,470 14,638 14,420 14,464 -0.2 14,520 0.19 1.51 5.51 M 8.0 B 1.11 0.99 6.67 88.32 18.39 M 128.51 M -6.99 -6.53 B
68 1403/03/22 14,505 14,687 14,470 14,470 -1.48 14,493 -1.32 1.5 3.05 M 4.42 B 0.48 0.55 15.1 92.37 15.17 M 68.09 M -4.49 -3.42 B
69 1403/03/21 14,500 14,900 14,499 14,580 1.26 14,687 2.0 2.77 5.12 M 7.51 B 0.79 0.9 97.63 31.8 54.74 M 39.17 M 1.4 4.95 B
70 1403/03/20 14,311 14,599 14,220 14,345 0.24 14,399 0.61 2.67 7.2 M 10.37 B 1.12 1.26 26.24 19.87 40.6 M 39.61 M 1.02 660.53 M
71 1403/03/19 14,490 14,498 14,150 14,340 -1.61 14,311 -1.8 2.46 5.2 M 7.44 B 0.63 0.87 30.38 84.14 27.55 M 63.21 M -2.29 -4.0 B
72 1403/03/16 14,682 14,682 14,430 14,478 -1.38 14,574 -0.72 1.75 4.21 M 6.14 B 0.47 0.72 6.34 40.88 9.5 M 62.77 M -6.6 -2.12 B
73 1403/03/13 14,680 14,790 14,530 14,790 0.16 14,680 -0.59 1.79 10.09 M 14.81 B 1.23 1.84 57.24 21.49 184.34 M 43.02 M 4.29 5.3 B
74 1403/03/12 14,840 14,950 14,621 14,624 -2.69 14,767 -1.74 2.25 5.83 M 8.61 B 0.73 1.06 43.56 67.54 36.05 M 55.36 M -1.54 -2.06 B
75 1403/03/09 14,930 15,120 14,808 15,119 2.42 15,028 1.8 2.11 6.95 M 10.45 B 1.01 1.31 90.91 30.38 75.39 M 42.33 M 1.78 6.32 B
76 1403/03/08 14,500 14,915 14,401 14,909 3.95 14,762 2.93 3.57 14.45 M 21.32 B 2.39 3.03 71.96 16.49 90.8 M 46.27 M 1.96 11.83 B
77 1403/03/07 14,300 14,550 14,101 14,493 0.97 14,342 -0.08 3.18 7.45 M 10.68 B 1.47 1.58 20.82 25.93 28.52 M 29.79 M -1.04 -545.77 M
78 1403/03/06 14,610 14,610 14,166 14,171 -3.94 14,354 -2.7 3.13 6.49 M 9.31 B 1.52 1.44 12.5 87.73 18.78 M 76.36 M -4.07 -7.01 B
79 1403/03/05 14,901 14,919 14,400 14,647 -1.05 14,753 -0.34 3.6 4.59 M 6.78 B 1.1 1.03 18.19 95.71 16.01 M 55.44 M -3.46 -5.25 B
80 1403/03/01 14,702 14,898 14,700 14,807 -0.63 14,803 -0.66 1.35 1.5 M 2.22 B 0.34 0.27 56.31 85.69 20.85 M 28.0 M -1.34 -652.69 M
81 1403/02/30 15,400 15,400 14,750 14,950 -2.76 14,901 -3.08 4.41 10.24 M 15.26 B 3.05 1.59 12.71 25.84 18.65 M 36.84 M -1.98 -2.0 B
82 1403/02/29 15,422 15,639 15,250 15,250 -1.02 15,375 -0.21 2.55 2.52 M 3.87 B 0.75 0.39 31.09 85.47 18.81 M 42.98 M -2.29 -2.11 B
83 1403/02/26 15,384 15,620 15,210 15,500 0.75 15,407 0.15 2.7 2.54 M 3.91 B 0.75 0.35 45.69 56.14 23.84 M 19.62 M 1.22 -409.13 M
84 1403/02/25 15,549 15,580 15,310 15,340 -0.93 15,384 -0.65 1.76 4.0 M 6.15 B 1.01 0.54 24.73 77.46 17.67 M 65.22 M -3.69 -3.24 B
85 1403/02/24 15,661 15,714 15,310 15,540 -1.79 15,484 -2.15 2.64 2.97 M 4.6 B 0.59 0.39 72.88 36.24 26.19 M 20.33 M 1.29 1.69 B
86 1403/02/23 15,810 16,025 15,660 15,740 -0.9 15,824 -0.37 2.33 4.76 M 7.53 B 0.78 0.61 26.83 47.23 25.9 M 48.71 M -1.88 -1.54 B
87 1403/02/22 15,911 15,940 15,811 15,890 -0.44 15,883 -0.49 0.82 2.46 M 3.91 B 0.41 0.32 33.46 72.72 28.42 M 41.17 M -1.45 -1.53 B
88 1403/02/19 16,068 16,230 15,900 15,900 -0.64 15,961 -0.26 2.08 2.75 M 4.39 B 0.46 0.35 24.46 97.89 17.34 M 44.81 M -2.58 -3.23 B
89 1403/02/18 16,061 16,250 15,918 15,966 -0.75 16,002 -0.53 2.09 6.92 M 11.07 B 1.17 0.89 25.17 46.87 31.67 M 44.36 M -1.4 -2.4 B
90 1403/02/17 16,314 16,314 16,010 16,169 -0.89 16,087 -1.39 1.9 8.1 M 13.02 B 1.65 0.99 16.24 22.78 24.04 M 39.04 M -1.62 -851.28 M
91 1403/02/16 16,381 16,465 16,210 16,211 -0.71 16,314 -0.08 1.57 10.37 M 16.92 B 2.94 1.28 10.94 23.92 25.01 M 48.77 M -1.95 -2.2 B
92 1403/02/12 16,280 16,468 16,280 16,459 0.95 16,327 0.14 1.15 1.63 M 2.66 B 0.36 0.19 53.09 99.94 21.73 M 49.24 M -2.27 -1.25 B
93 1403/02/11 16,391 16,569 16,270 16,275 -0.98 16,304 -0.8 1.84 3.04 M 4.96 B 0.69 0.35 40.95 60.91 21.83 M 48.71 M -2.23 -989.6 M
94 1403/02/10 16,416 16,685 16,390 16,440 -0.21 16,436 -0.23 1.8 6.37 M 10.48 B 1.7 0.74 20.19 30.29 28.21 M 39.17 M -1.39 -1.06 B
95 1403/02/09 16,601 16,610 16,400 16,403 -1.98 16,474 -1.55 1.28 3.06 M 5.05 B 0.4 0.36 20.2 86.97 11.2 M 56.29 M -5.02 -3.37 B
96 1403/02/08 16,844 16,950 16,601 16,651 -0.61 16,734 -0.12 2.1 3.56 M 5.95 B 0.28 0.41 60.57 82.8 27.3 M 36.76 M -1.35 -1.32 B
97 1403/02/05 16,594 16,840 16,590 16,819 1.71 16,754 1.31 1.51 6.33 M 10.61 B 0.53 0.67 21.24 29.44 16.33 M 21.85 M -1.34 -870.58 M
98 1403/02/04 16,600 16,645 16,500 16,530 -0.51 16,537 -0.46 0.88 2.63 M 4.35 B 0.18 0.27 77.49 93.16 28.1 M 43.59 M -1.55 -681.69 M
99 1403/02/03 16,530 16,750 16,409 16,502 -0.46 16,614 0.21 2.08 3.19 M 5.29 B 0.2 0.32 68.18 92.52 18.6 M 43.71 M -2.35 -1.29 B
100 1403/02/02 16,900 16,900 16,450 16,585 0.42 16,579 0.39 2.74 22.4 M 37.14 B 1.68 2.51 22.19 32.49 29.75 M 64.19 M -2.16 -3.83 B
101 1403/02/01 16,000 16,900 16,000 16,900 7.21 16,515 4.76 5.62 28.78 M 47.53 B 3.26 3.78 59.61 23.9 74.75 M 61.4 M 1.22 16.97 B
102 1403/01/29 15,800 15,850 15,580 15,712 0.56 15,764 0.89 1.73 3.12 M 4.92 B 0.36 0.37 91.91 79.36 31.2 M 62.0 M -1.99 617.77 M
103 1403/01/28 15,514 15,810 15,514 15,643 -1.18 15,625 -1.3 1.91 17.19 M 26.86 B 2.67 2.15 11.64 32.2 26.5 M 86.49 M -3.26 -5.52 B
104 1403/01/27 15,830 15,831 15,731 15,831 2.0 15,830 1.99 0.64 9.46 M 14.98 B 1.76 1.25 100.0 15.44 205.17 M 42.83 M 4.79 12.66 B
105 1403/01/26 15,502 15,797 15,502 15,795 -0.15 15,521 -1.88 1.9 7.96 M 12.35 B 1.16 1.09 15.45 84.95 15.77 M 49.96 M -3.17 -8.58 B
106 1403/01/25 16,361 16,400 15,710 15,711 -4.58 15,818 -3.93 4.39 6.46 M 10.23 B 0.89 0.86 27.21 63.5 18.55 M 37.53 M -2.02 -3.71 B
107 1403/01/21 16,362 16,639 16,362 16,450 0.4 16,465 0.49 1.69 2.38 M 3.92 B 0.26 0.31 34.74 66.69 17.24 M 33.09 M -1.92 -1.25 B
108 1403/01/20 16,320 16,500 16,220 16,385 1.12 16,385 1.12 1.73 5.95 M 9.75 B 0.67 0.74 28.26 36.29 24.82 M 39.76 M -1.6 -783.46 M
109 1403/01/19 16,001 16,297 16,001 16,279 0.08 16,203 -0.39 1.85 4.09 M 6.63 B 0.44 0.45 30.86 79.15 18.93 M 42.99 M -2.27 -3.2 B
110 1403/01/18 16,500 16,518 15,871 16,037 -2.59 16,266 -1.2 4.08 15.34 M 24.95 B 2.34 1.81 29.53 27.89 42.59 M 37.01 M 1.15 410.23 M
111 1403/01/15 16,696 16,718 16,307 16,455 -0.97 16,463 -0.92 2.52 8.66 M 14.26 B 1.39 1.06 44.07 92.49 34.71 M 94.19 M -2.71 -6.9 B
112 1403/01/14 16,740 16,740 16,290 16,617 -1.69 16,616 -1.69 2.76 11.75 M 19.52 B 1.49 1.5 40.25 49.23 41.8 M 54.3 M -1.3 -1.75 B
113 1403/01/11 16,900 16,999 16,860 16,901 -0.19 16,902 -0.19 0.82 4.45 M 7.52 B 0.48 0.56 50.66 69.9 22.03 M 71.07 M -3.23 -1.45 B
114 1403/01/08 16,925 17,050 16,800 16,999 0.48 16,934 0.1 1.49 5.83 M 9.88 B 0.66 0.75 29.33 38.34 17.89 M 42.57 M -2.38 -890.07 M
115 1403/01/07 16,998 16,999 16,759 16,924 -0.33 16,917 -0.37 1.43 2.08 M 3.52 B 0.23 0.27 85.37 57.29 18.53 M 27.98 M -1.51 987.54 M
116 1403/01/06 17,129 17,149 16,800 16,995 0.44 16,980 0.35 2.08 7.01 M 11.9 B 0.86 0.9 81.26 96.95 32.68 M 67.1 M -2.05 -1.87 B
117 1403/01/05 16,499 17,126 16,260 17,021 4.53 16,920 3.91 5.33 20.03 M 33.89 B 2.46 2.81 78.84 27.36 70.69 M 56.19 M 1.26 17.45 B
118 1402/12/28 16,098 16,400 16,006 16,400 2.33 16,283 1.6 2.46 11.58 M 18.85 B 1.59 1.64 40.62 21.87 42.07 M 53.54 M -1.27 3.53 B
119 1402/12/27 15,930 16,119 15,905 16,050 0.85 16,027 0.71 1.35 3.26 M 5.22 B 0.48 0.45 97.54 77.16 44.26 M 55.92 M -1.26 1.06 B
120 1402/12/26 15,776 15,976 15,776 15,901 -0.02 15,914 0.06 1.27 3.39 M 5.4 B 0.5 0.48 51.8 34.89 35.38 M 24.77 M 1.43 912.59 M
121 1402/12/23 15,998 16,000 15,775 15,790 -1.01 15,904 -0.29 1.43 2.35 M 3.74 B 0.28 0.32 23.59 75.54 9.81 M 37.68 M -3.84 -1.94 B
122 1402/12/22 16,070 16,160 15,850 15,929 -1.33 15,951 -1.2 1.96 20.22 M 32.25 B 3.59 3.04 18.95 44.46 41.56 M 154.18 M -3.71 -8.23 B
123 1402/12/21 16,090 16,180 15,951 16,170 0.64 16,144 0.48 1.44 7.27 M 11.73 B 1.11 1.04 44.92 29.53 33.14 M 35.0 M -1.06 1.8 B
124 1402/12/20 16,100 16,108 15,951 16,090 -0.62 16,067 -0.76 0.98 856.5 K 1.38 B 0.08 0.11 85.0 94.43 19.83 M 20.63 M -1.04 -129.7 M
125 1402/12/16 16,180 16,230 16,100 16,200 0.31 16,190 0.25 0.81 3.35 M 5.42 B 0.29 0.41 68.91 29.52 27.86 M 22.22 M 1.25 2.13 B
126 1402/12/15 15,851 16,399 15,851 16,200 1.5 16,150 1.18 3.46 10.73 M 17.33 B 1.09 1.3 46.24 68.48 39.66 M 103.19 M -2.6 -3.85 B
127 1402/12/14 16,198 16,200 15,830 15,980 -2.14 15,961 -2.25 2.34 5.98 M 9.55 B 0.62 0.68 54.61 68.64 24.14 M 55.55 M -2.3 -1.34 B
128 1402/12/13 16,250 16,710 16,050 16,200 1.68 16,329 2.49 4.11 11.8 M 19.27 B 1.34 1.36 80.98 52.92 41.5 M 65.78 M -1.59 5.41 B
129 1402/12/12 15,382 16,299 15,349 16,197 5.77 15,932 4.04 6.19 24.26 M 38.66 B 5.85 3.2 89.14 16.12 132.03 M 52.82 M 2.5 28.23 B
130 1402/12/09 15,300 15,548 15,200 15,381 0.98 15,313 0.54 2.29 5.06 M 7.74 B 1.5 0.67 31.92 39.0 33.39 M 68.62 M -2.05 -547.93 M
131 1402/12/08 15,298 15,298 15,152 15,272 0.16 15,231 -0.11 0.96 2.09 M 3.18 B 0.44 0.27 45.59 49.71 18.59 M 22.27 M -1.2 -130.98 M
132 1402/12/07 15,617 15,617 15,067 15,152 -2.91 15,248 -2.29 3.65 4.79 M 7.31 B 0.93 0.61 20.68 21.53 14.39 M 18.51 M -1.29 -61.68 M
133 1402/12/05 15,603 15,699 15,405 15,405 -1.6 15,606 -0.32 1.91 7.88 M 12.3 B 1.39 1.03 5.94 16.26 8.7 M 28.56 M -3.28 -1.27 B
134 1402/12/02 15,788 15,788 15,620 15,621 -0.49 15,656 -0.27 1.08 925.75 K 1.45 B 0.14 0.12 59.16 96.24 14.53 M 34.02 M -2.34 -537.46 M
135 1402/12/01 15,797 15,797 15,653 15,661 -0.41 15,698 -0.17 0.92 1.11 M 1.75 B 0.17 0.11 46.68 92.85 12.94 M 33.79 M -2.61 -806.33 M
136 1402/11/30 15,600 15,770 15,600 15,768 1.55 15,725 1.27 1.09 9.07 M 14.27 B 1.48 0.95 19.52 29.73 31.29 M 55.81 M -1.78 -1.46 B
137 1402/11/29 15,400 15,697 15,400 15,616 0.82 15,528 0.25 1.93 6.7 M 10.41 B 1.08 0.7 17.78 20.17 24.68 M 31.82 M -1.29 -249.19 M
138 1402/11/28 15,499 15,669 15,312 15,529 0.17 15,489 -0.08 2.33 10.49 M 16.25 B 1.53 1.15 9.19 34.45 16.78 M 54.87 M -3.27 -4.1 B
139 1402/11/25 15,880 15,880 15,402 15,498 -1.89 15,502 -1.87 3.1 5.23 M 8.11 B 0.63 0.58 54.21 99.8 41.89 M 94.16 M -2.25 -3.7 B
140 1402/11/24 15,999 15,999 15,750 15,798 -0.06 15,797 -0.06 1.58 2.03 M 3.2 B 0.19 0.22 21.81 90.43 12.26 M 60.38 M -4.92 -2.2 B
141 1402/11/23 15,985 16,049 15,703 15,703 -2.02 15,807 -1.37 2.2 6.19 M 9.79 B 0.5 0.7 14.02 25.7 16.14 M 33.54 M -2.08 -1.14 B
142 1402/11/21 15,981 16,089 15,980 15,999 0.31 16,026 0.48 0.68 7.12 M 11.41 B 0.5 0.81 14.51 13.13 20.96 M 27.23 M -1.3 157.61 M
143 1402/11/18 15,901 16,060 15,900 15,952 0.13 15,949 0.11 1.01 13.67 M 21.8 B 1.03 1.58 7.5 13.64 22.4 M 26.09 M -1.16 -1.34 B
144 1402/11/17 16,081 16,081 15,900 15,951 -0.04 15,931 -0.17 1.14 12.67 M 20.19 B 1.12 1.56 2.48 21.05 7.06 M 60.72 M -8.6 -3.75 B
145 1402/11/16 15,968 16,047 15,900 15,953 0.12 15,958 0.15 0.92 14.16 M 22.6 B 1.52 1.79 5.25 11.49 15.61 M 42.57 M -2.73 -1.41 B
146 1402/11/15 16,099 16,099 15,930 15,968 0.0 15,934 -0.21 1.06 14.44 M 23.01 B 1.98 1.91 10.54 11.38 36.75 M 28.47 M 1.29 -193.57 M
147 1402/11/14 15,806 16,289 15,806 16,020 0.58 15,968 0.26 3.06 16.39 M 26.17 B 2.91 2.37 30.0 17.58 46.73 M 49.48 M -1.06 3.25 B
148 1402/11/11 15,802 16,000 15,800 16,000 0.55 15,927 0.09 1.27 8.71 M 13.87 B 1.86 1.33 18.6 17.5 27.14 M 29.23 M -1.08 151.99 M
149 1402/11/10 16,080 16,080 15,800 15,916 -0.31 15,912 -0.33 1.77 3.09 M 4.91 B 0.62 0.45 28.51 92.59 12.62 M 35.26 M -2.79 -3.15 B
150 1402/11/09 16,000 16,100 15,900 15,984 -0.14 15,965 -0.26 1.26 4.05 M 6.47 B 0.33 0.59 59.5 82.72 35.63 M 43.14 M -1.21 -1.5 B
151 1402/11/08 16,028 16,169 15,887 16,100 1.62 16,007 1.04 1.78 4.21 M 6.73 B 0.34 0.61 70.12 60.5 40.01 M 37.72 M 1.06 647.68 M
152 1402/11/07 16,000 16,049 15,774 15,979 0.78 15,843 -0.08 1.74 8.14 M 12.9 B 0.67 1.16 23.96 21.49 29.16 M 28.0 M 1.04 319.59 M
153 1402/11/04 15,848 16,000 15,735 15,998 1.18 15,856 0.28 1.68 3.85 M 6.11 B 0.33 0.55 91.02 65.81 33.92 M 33.24 M 1.02 1.54 B
154 1402/11/03 16,169 16,169 15,511 15,850 -1.81 15,811 -2.05 4.24 4.72 M 7.46 B 0.42 0.67 45.44 81.01 22.91 M 32.85 M -1.43 -2.65 B
155 1402/11/02 16,111 16,294 16,000 16,005 -0.81 16,142 0.04 1.84 40.31 M 65.07 B 10.7 7.69 6.76 21.01 32.35 M 86.51 M -2.67 -9.27 B
156 1402/11/01 16,190 16,191 16,100 16,170 -1.45 16,135 -1.66 0.57 5.47 M 8.82 B 1.75 1.03 31.12 82.3 20.64 M 51.87 M -2.51 -4.52 B
157 1402/10/30 16,648 16,650 16,200 16,201 -2.35 16,408 -1.1 2.78 6.41 M 10.53 B 2.15 1.22 21.52 55.77 17.84 M 43.81 M -2.46 -3.6 B
158 1402/10/27 16,590 16,650 16,489 16,561 0.19 16,591 0.37 0.98 2.16 M 3.58 B 0.45 0.41 44.17 80.76 23.94 M 33.2 M -1.39 -1.31 B
159 1402/10/26 16,620 16,660 16,500 16,515 -1.06 16,530 -0.97 0.97 2.21 M 3.66 B 0.45 0.39 64.15 80.27 23.01 M 31.58 M -1.37 -589.85 M
160 1402/10/25 16,849 16,849 16,600 16,615 -0.75 16,692 -0.29 1.5 2.59 M 4.32 B 0.41 0.38 37.02 80.31 16.32 M 36.91 M -2.26 -1.87 B
161 1402/10/24 16,621 16,800 16,621 16,720 0.23 16,741 0.35 1.08 2.21 M 3.7 B 0.3 0.3 52.7 77.86 14.87 M 20.41 M -1.37 -930.17 M
162 1402/10/23 16,660 16,797 16,572 16,712 0.44 16,682 0.26 1.36 5.75 M 9.58 B 0.83 0.79 85.91 53.92 44.03 M 38.0 M 1.16 3.07 B
163 1402/10/20 16,644 16,726 16,518 16,726 1.54 16,638 1.01 1.26 11.42 M 19.0 B 2.33 1.57 75.35 25.29 79.52 M 37.24 M 2.14 9.51 B
164 1402/10/19 16,356 16,598 16,356 16,517 0.55 16,472 0.28 1.48 2.62 M 4.31 B 0.43 0.36 58.6 49.54 28.08 M 23.47 M 1.2 390.95 M
165 1402/10/18 16,402 16,489 16,385 16,443 -0.46 16,426 -0.56 0.63 9.2 M 15.12 B 1.79 1.21 19.03 26.21 23.58 M 52.83 M -2.24 -1.09 B
166 1402/10/17 16,450 16,635 16,405 16,421 0.01 16,519 0.6 1.4 7.35 M 12.14 B 1.59 0.98 35.51 19.57 33.42 M 29.33 M 1.14 1.94 B
167 1402/10/16 16,350 16,586 16,350 16,505 0.14 16,420 -0.38 1.44 3.9 M 6.4 B 0.63 0.49 58.88 80.33 29.42 M 41.11 M -1.4 -1.37 B
168 1402/10/13 16,498 16,590 16,364 16,475 0.49 16,482 0.54 1.38 1.41 M 2.33 B 0.22 0.15 48.88 92.88 15.59 M 24.29 M -1.56 -1.02 B
169 1402/10/12 16,649 16,649 16,235 16,380 -1.25 16,394 -1.16 2.55 8.59 M 14.09 B 1.46 0.83 23.35 27.89 30.74 M 37.42 M -1.22 -640.16 M
170 1402/10/11 16,530 16,688 16,520 16,588 0.21 16,587 0.2 1.02 4.51 M 7.47 B 0.78 0.4 18.18 30.57 14.16 M 17.44 M -1.23 -925.47 M
171 1402/10/10 16,700 16,730 16,500 16,516 -0.73 16,554 -0.5 1.39 4.74 M 7.85 B 0.75 0.4 48.42 66.49 34.26 M 58.02 M -1.69 -1.42 B
172 1402/10/09 16,584 16,750 16,508 16,750 1.97 16,637 1.28 1.47 11.48 M 19.1 B 2.33 0.81 22.84 24.95 34.36 M 35.04 M -1.02 -401.85 M
173 1402/10/06 16,350 16,566 16,350 16,530 0.59 16,426 -0.04 1.32 3.43 M 5.63 B 0.75 0.23 50.06 67.74 29.04 M 27.04 M 1.07 -995.27 M
174 1402/10/05 16,500 16,598 16,350 16,401 -1.06 16,433 -0.87 1.52 5.37 M 8.82 B 0.96 0.35 18.65 80.37 15.97 M 51.0 M -3.19 -5.44 B
175 1402/10/04 16,659 16,659 16,500 16,567 -0.02 16,577 0.04 0.96 3.98 M 6.6 B 0.41 0.27 53.6 85.54 33.69 M 50.86 M -1.51 -2.11 B
176 1402/10/03 16,690 16,690 16,513 16,581 -0.65 16,570 -0.72 1.07 7.31 M 12.11 B 0.66 0.49 17.18 43.22 19.44 M 55.69 M -2.86 -3.15 B
177 1402/10/02 16,553 16,750 16,553 16,673 -0.01 16,690 0.09 1.19 4.56 M 7.6 B 0.41 0.29 83.72 52.43 36.79 M 35.28 M 1.04 2.38 B
178 1402/09/29 16,551 16,748 16,551 16,665 0.02 16,675 0.08 1.19 1.74 M 2.9 B 0.13 0.11 72.01 78.47 16.45 M 20.89 M -1.27 -187.27 M
179 1402/09/28 16,709 16,870 16,512 16,670 -1.06 16,662 -1.1 2.17 10.43 M 17.37 B 0.91 0.68 53.81 36.91 29.77 M 49.33 M -1.66 2.94 B
180 1402/09/27 16,699 16,989 16,698 16,948 1.78 16,848 1.18 1.74 25.08 M 42.25 B 2.61 1.77 35.8 20.15 44.75 M 47.29 M -1.06 6.61 B
181 1402/09/25 16,540 16,740 16,385 16,685 1.52 16,652 1.32 2.17 13.37 M 22.27 B 1.66 0.96 45.05 19.07 10.75 M 31.69 M -2.95 5.79 B
182 1402/09/22 16,420 16,549 16,375 16,438 0.1 16,435 0.09 1.06 4.43 M 7.29 B 0.45 0.32 28.12 28.7 20.49 M 29.05 M -1.42 -42.23 M
183 1402/09/21 16,470 16,499 16,371 16,467 0.29 16,421 0.01 0.78 11.62 M 19.08 B 0.85 0.85 10.22 14.47 16.96 M 27.88 M -1.64 -809.97 M
184 1402/09/20 16,350 16,479 16,303 16,400 0.46 16,420 0.58 1.08 2.71 M 4.45 B 0.15 0.19 77.34 74.77 27.78 M 33.98 M -1.22 114.6 M
185 1402/09/19 16,299 16,440 16,106 16,380 0.79 16,325 0.45 2.07 15.94 M 26.02 B 0.79 1.19 21.48 18.77 36.06 M 43.23 M -1.2 704.7 M
186 1402/09/18 16,448 16,449 16,101 16,211 -0.89 16,252 -0.64 2.16 5.67 M 9.21 B 0.26 0.42 45.89 95.45 29.75 M 60.61 M -2.04 -4.56 B
187 1402/09/15 16,490 16,490 16,251 16,369 -0.3 16,356 -0.38 1.47 12.98 M 21.23 B 0.42 1.0 13.28 26.42 18.67 M 41.55 M -2.23 -2.79 B
188 1402/09/14 16,390 16,579 16,200 16,440 0.56 16,418 0.43 2.34 30.74 M 50.47 B 1.06 2.58 20.4 25.35 42.73 M 58.97 M -1.38 -2.5 B
189 1402/09/13 16,489 16,550 16,161 16,357 0.78 16,348 0.72 2.41 27.76 M 45.39 B 1.11 2.49 24.57 40.23 33.09 M 83.0 M -2.51 -7.11 B
190 1402/09/12 15,907 16,500 15,881 16,480 2.6 16,231 1.05 3.9 23.91 M 38.81 B 1.18 2.33 77.45 41.49 68.78 M 74.19 M -1.08 13.96 B
191 1402/09/11 15,950 16,246 15,900 15,989 1.0 16,062 1.47 2.18 14.14 M 22.71 B 0.78 1.38 82.83 55.71 44.99 M 62.94 M -1.4 6.16 B
192 1402/09/08 15,798 16,000 15,780 15,950 2.36 15,830 1.59 1.39 57.27 M 90.66 B 5.53 7.41 28.14 5.78 68.59 M 36.61 M 1.87 20.28 B
193 1402/09/07 15,489 15,820 15,330 15,740 2.09 15,583 1.07 3.2 21.92 M 34.16 B 3.5 3.26 19.62 10.76 36.61 M 26.25 M 1.39 3.03 B
194 1402/09/06 15,520 15,520 15,361 15,400 0.39 15,418 0.51 1.04 7.46 M 11.5 B 1.23 1.1 18.91 45.54 20.33 M 51.87 M -2.55 -3.06 B
195 1402/09/05 15,429 15,429 15,300 15,341 -0.12 15,340 -0.12 0.84 850.27 K 1.3 B 0.13 0.12 94.72 95.14 16.47 M 24.82 M -1.51 -5.44 M
196 1402/09/04 15,400 15,488 15,252 15,287 -0.55 15,359 -0.08 1.55 3.67 M 5.64 B 0.49 0.52 67.27 52.27 24.8 M 32.76 M -1.32 845.59 M
197 1402/09/01 15,300 15,588 15,240 15,300 0.65 15,372 1.12 2.28 17.92 M 27.55 B 3.86 2.84 21.78 13.68 47.62 M 49.6 M -1.04 2.23 B
198 1402/08/30 15,229 15,289 15,061 15,288 1.47 15,201 0.89 1.51 1.45 M 2.21 B 0.26 0.23 91.96 100.0 27.07 M 29.05 M -1.07 -177.47 M
199 1402/08/29 15,125 15,239 14,980 15,021 -1.55 15,067 -1.25 1.73 6.44 M 9.7 B 1.0 1.05 33.79 52.69 42.58 M 54.98 M -1.29 -1.83 B
200 1402/08/28 15,218 15,350 15,140 15,190 -0.07 15,257 0.37 1.39 2.63 M 4.01 B 0.41 0.42 88.72 77.19 41.85 M 35.99 M 1.16 462.16 M
201 1402/08/27 15,248 15,250 15,075 15,087 -0.9 15,201 -0.15 1.16 9.2 M 13.98 B 1.51 1.54 31.19 28.05 44.96 M 52.29 M -1.16 438.9 M
202 1402/08/24 15,131 15,290 15,130 15,248 0.11 15,224 -0.05 1.06 3.47 M 5.29 B 0.58 0.59 33.36 46.32 23.84 M 25.79 M -1.08 -685.27 M
203 1402/08/23 15,333 15,333 15,150 15,213 -1.22 15,231 -1.1 1.21 6.29 M 9.58 B 0.92 1.09 15.9 34.37 18.56 M 36.98 M -1.99 -1.77 B
204 1402/08/22 15,350 15,547 15,240 15,242 0.1 15,401 1.14 2.01 10.56 M 16.27 B 1.48 1.97 24.0 17.17 33.1 M 34.48 M -1.04 1.11 B
205 1402/08/21 15,160 15,394 15,150 15,262 -0.4 15,227 -0.63 1.61 2.73 M 4.15 B 0.35 0.52 67.05 79.92 27.58 M 38.61 M -1.4 -534.93 M
206 1402/08/20 15,311 15,500 15,170 15,200 -1.03 15,324 -0.22 2.18 7.43 M 11.38 B 0.81 1.41 55.86 52.74 43.26 M 54.09 M -1.25 355.55 M
207 1402/08/17 15,450 15,450 15,220 15,300 0.2 15,358 0.58 1.51 3.0 M 4.61 B 0.3 0.56 96.27 88.46 37.95 M 42.5 M -1.12 360.18 M
208 1402/08/16 15,048 15,449 15,020 15,429 3.06 15,269 1.99 2.86 10.45 M 15.95 B 1.27 2.05 99.1 62.52 57.48 M 69.74 M -1.21 5.83 B
209 1402/08/15 14,775 15,080 14,775 15,000 1.14 14,971 0.94 2.06 12.14 M 18.18 B 1.64 2.6 47.93 19.56 61.78 M 31.18 M 1.98 5.16 B
210 1402/08/14 14,947 14,948 14,738 14,800 0.39 14,831 0.6 1.42 5.95 M 8.83 B 0.89 1.28 54.14 32.9 42.69 M 42.11 M 1.01 1.88 B
211 1402/08/13 14,600 14,850 14,600 14,850 3.56 14,742 2.81 1.71 14.52 M 21.41 B 2.78 3.53 67.66 17.45 83.25 M 30.62 M 2.72 10.75 B
212 1402/08/10 14,505 14,505 14,203 14,499 -0.51 14,339 -1.61 2.13 6.48 M 9.29 B 1.39 1.67 11.3 16.74 14.99 M 23.21 M -1.55 -505.61 M
213 1402/08/09 14,620 14,739 14,480 14,571 -0.09 14,574 -0.07 1.79 1.92 M 2.8 B 0.39 0.5 28.88 70.23 16.17 M 28.51 M -1.76 -1.16 B
214 1402/08/08 14,450 14,740 14,440 14,580 1.33 14,584 1.36 2.08 8.12 M 11.85 B 2.23 2.17 26.36 25.55 42.2 M 40.91 M 1.03 95.79 M
215 1402/08/07 14,149 14,590 14,070 14,435 1.8 14,389 1.47 3.7 2.42 M 3.48 B 0.58 0.65 57.04 63.6 24.5 M 26.98 M -1.1 -228.41 M
216 1402/08/06 14,551 14,551 14,000 14,149 -3.3 14,180 -3.09 3.94 7.17 M 10.17 B 2.13 2.02 22.63 50.12 18.86 M 39.5 M -2.09 -2.8 B
217 1402/08/03 14,602 14,720 14,501 14,675 0.32 14,632 0.03 1.51 3.62 M 5.29 B 1.2 1.03 49.5 72.2 31.94 M 57.87 M -1.81 -1.2 B
218 1402/08/02 14,750 14,788 14,551 14,562 -1.65 14,628 -1.21 1.63 3.32 M 4.86 B 1.1 0.92 22.53 62.04 14.21 M 32.39 M -2.28 -1.92 B
219 1402/08/01 14,850 14,967 14,750 14,788 -0.65 14,807 -0.52 1.47 1.67 M 2.48 B 0.52 0.47 22.39 99.89 8.16 M 39.91 M -4.89 -1.92 B
220 1402/07/30 14,911 15,047 14,812 14,869 0.24 14,885 0.35 1.59 4.98 M 7.42 B 1.96 1.45 49.34 48.77 46.33 M 50.25 M -1.08 42.11 M
221 1402/07/29 14,800 14,932 14,751 14,800 0.37 14,833 0.6 1.23 3.26 M 4.84 B 1.01 0.96 36.05 45.87 26.42 M 30.39 M -1.15 -474.73 M
222 1402/07/26 14,940 14,940 14,700 14,731 -1.74 14,745 -1.65 1.63 1.83 M 2.7 B 0.47 0.41 45.94 77.52 18.23 M 38.02 M -2.09 -851.88 M
223 1402/07/25 15,107 15,109 14,950 14,956 -0.27 14,992 -0.03 1.06 3.34 M 5.0 B 0.79 0.75 25.74 90.99 18.13 M 46.92 M -2.59 -3.26 B
224 1402/07/24 14,799 15,240 14,770 15,077 2.5 14,996 1.95 3.18 2.75 M 4.13 B 0.62 0.63 87.37 62.97 40.5 M 31.68 M 1.28 1.01 B
225 1402/07/23 14,600 14,842 14,600 14,760 0.46 14,709 0.11 1.66 1.55 M 2.28 B 0.29 0.34 39.07 73.03 18.17 M 27.27 M -1.5 -773.64 M
226 1402/07/22 14,850 14,950 14,600 14,600 -2.31 14,693 -1.69 2.4 6.7 M 9.85 B 1.45 1.53 13.01 98.37 17.3 M 107.61 M -6.22 -8.4 B
227 1402/07/19 15,004 15,090 14,830 14,830 -0.34 14,945 0.43 1.75 5.29 M 7.91 B 1.35 1.21 30.3 77.18 26.33 M 71.79 M -2.73 -3.71 B
228 1402/07/18 14,804 15,100 14,749 14,945 0.93 14,881 0.49 2.38 4.81 M 7.15 B 1.44 1.12 63.52 64.72 44.11 M 50.33 M -1.14 -86.12 M
229 1402/07/17 14,740 15,000 14,701 14,878 0.77 14,808 0.29 2.03 3.87 M 5.73 B 1.05 0.64 50.46 92.76 27.29 M 35.69 M -1.31 -2.43 B
230 1402/07/16 15,330 15,330 14,511 14,700 -4.82 14,765 -4.4 5.64 5.6 M 8.26 B 1.92 0.84 46.61 94.88 22.92 M 42.37 M -1.85 -3.99 B
231 1402/07/15 15,549 15,647 15,340 15,355 -1.49 15,444 -0.92 2.0 3.56 M 5.5 B 1.19 0.52 38.62 63.71 28.34 M 29.46 M -1.04 -1.38 B
232 1402/07/12 15,597 15,650 15,500 15,505 0.16 15,588 0.7 0.97 1.72 M 2.68 B 0.53 0.24 76.49 69.71 30.56 M 28.28 M 1.08 181.53 M
233 1402/07/10 15,340 15,600 15,330 15,508 0.81 15,480 0.62 1.76 1.9 M 2.95 B 0.5 0.25 36.46 52.68 19.9 M 18.94 M 1.05 -477.94 M
234 1402/07/09 15,580 15,580 15,340 15,350 -1.13 15,384 -0.91 1.56 5.6 M 8.61 B 1.85 0.74 9.41 56.31 11.74 M 47.53 M -4.05 -4.04 B
235 1402/07/08 15,524 15,690 15,500 15,571 -0.23 15,526 -0.52 1.23 1.76 M 2.74 B 0.58 0.19 42.17 97.41 18.04 M 24.47 M -1.36 -1.51 B
236 1402/07/05 15,540 15,635 15,511 15,610 -0.01 15,607 -0.03 0.8 3.98 M 6.21 B 1.47 0.38 19.34 21.97 16.91 M 20.35 M -1.2 -162.73 M
237 1402/07/04 15,501 15,659 15,501 15,547 -0.39 15,611 0.02 1.02 2.98 M 4.65 B 0.43 0.25 22.5 51.48 21.79 M 31.5 M -1.45 -1.35 B
238 1402/07/03 15,838 15,838 15,500 15,500 -1.36 15,608 -0.67 2.18 4.72 M 7.37 B 0.74 0.39 15.42 41.41 10.33 M 31.78 M -3.08 -1.91 B
239 1402/07/01 15,843 15,843 15,662 15,780 0.34 15,713 -0.09 1.16 1.67 M 2.62 B 0.27 0.14 46.02 99.56 14.17 M 37.23 M -2.63 -1.4 B
240 1402/06/29 15,760 15,830 15,701 15,784 -0.55 15,727 -0.91 0.82 1.8 M 2.83 B 0.25 0.15 23.1 95.62 10.73 M 47.54 M -4.43 -2.06 B
241 1402/06/28 15,740 15,928 15,740 15,874 -0.16 15,871 -0.18 1.19 2.39 M 3.8 B 0.34 0.19 24.35 75.15 13.02 M 32.05 M -2.46 -1.93 B
242 1402/06/27 15,944 15,944 15,755 15,849 0.12 15,899 0.44 1.2 24.36 M 38.73 B 7.37 2.09 5.21 16.87 18.01 M 54.92 M -3.05 -4.52 B
243 1402/06/26 15,681 15,899 15,681 15,842 0.87 15,830 0.79 1.39 1.63 M 2.59 B 0.44 0.14 99.9 100.0 22.28 M 23.95 M -1.08 -2.53 M
244 1402/06/22 15,800 15,850 15,650 15,796 0.08 15,706 -0.49 1.28 1.23 M 1.94 B 0.11 0.11 71.57 99.62 20.69 M 31.63 M -1.53 -543.26 M
245 1402/06/21 15,655 15,812 15,606 15,775 0.79 15,783 0.84 1.32 6.66 M 10.51 B 0.5 0.58 27.87 35.1 36.17 M 35.14 M 1.03 -759.65 M
246 1402/06/20 15,699 15,747 15,600 15,720 0.65 15,651 0.2 0.94 1.8 M 2.81 B 0.12 0.15 69.22 100.0 24.05 M 33.11 M -1.38 -866.31 M
247 1402/06/19 15,600 15,780 15,550 15,603 -1.19 15,619 -1.09 1.48 5.21 M 8.14 B 0.34 0.44 32.22 89.76 22.61 M 74.55 M -3.3 -4.68 B
248 1402/06/18 16,100 16,100 15,650 15,700 -2.8 15,791 -2.24 2.88 3.66 M 5.79 B 0.22 0.31 56.18 97.24 22.27 M 41.37 M -1.86 -2.38 B
249 1402/06/14 16,050 16,338 15,960 16,100 0.87 16,153 1.2 2.37 37.97 M 61.34 B 3.79 3.84 28.75 19.85 67.83 M 55.36 M 1.23 5.46 B
250 1402/06/13 15,692 16,286 15,600 16,148 2.79 15,961 1.6 4.4 18.3 M 29.21 B 1.41 1.98 45.23 36.22 51.41 M 52.12 M -1.01 2.63 B
251 1402/06/12 15,550 15,800 15,550 15,735 0.67 15,710 0.51 1.61 6.88 M 10.8 B 0.39 0.76 24.13 32.13 25.82 M 31.85 M -1.23 -864.53 M
252 1402/06/11 15,700 15,849 15,549 15,630 -0.46 15,631 -0.45 1.93 9.87 M 15.42 B 0.45 0.99 20.34 33.48 18.67 M 39.12 M -2.1 -2.03 B
253 1402/06/08 15,550 15,870 15,520 15,700 0.2 15,702 0.22 2.26 10.94 M 17.17 B 0.52 1.11 74.99 26.75 62.22 M 28.01 M 2.22 8.29 B
254 1402/06/07 15,570 15,750 15,540 15,542 -1.04 15,668 -0.24 1.35 4.15 M 6.5 B 0.2 0.42 40.39 54.31 17.27 M 25.95 M -1.5 -904.63 M
255 1402/06/06 15,800 15,960 15,550 15,635 -0.53 15,705 -0.08 2.64 33.15 M 52.07 B 2.11 3.8 64.96 29.27 88.08 M 65.7 M 1.34 18.58 B
256 1402/06/05 15,450 15,890 15,410 15,700 3.53 15,718 3.65 3.11 31.14 M 48.94 B 2.97 4.28 57.99 27.38 85.74 M 52.35 M 1.64 14.98 B
257 1402/06/04 14,940 15,470 14,851 15,398 4.08 15,164 2.49 4.17 29.23 M 44.33 B 4.75 4.93 41.11 22.37 57.86 M 46.78 M 1.24 8.31 B
258 1402/06/01 14,499 14,939 14,410 14,936 3.37 14,795 2.39 3.67 7.34 M 10.86 B 1.51 1.28 56.39 44.17 38.04 M 44.83 M -1.18 1.33 B
259 1402/05/31 14,500 14,689 14,400 14,525 -0.05 14,449 -0.57 2.01 4.86 M 7.03 B 1.15 0.86 24.7 83.32 19.72 M 56.31 M -2.85 -4.12 B
260 1402/05/30 14,849 14,849 14,410 14,450 -1.09 14,532 -0.53 3.05 6.03 M 8.76 B 1.51 1.05 42.63 97.46 31.64 M 99.25 M -3.14 -4.8 B
261 1402/05/29 14,680 14,799 14,400 14,768 0.94 14,609 -0.15 2.77 4.95 M 7.23 B 1.22 0.79 72.98 41.64 63.61 M 33.1 M 1.92 2.27 B
262 1402/05/28 14,998 14,998 14,500 14,500 -2.64 14,631 -1.76 3.43 7.56 M 11.06 B 2.0 1.04 18.09 48.79 18.54 M 56.24 M -3.03 -3.4 B
263 1402/05/25 14,850 15,039 14,841 14,889 0.09 14,893 0.12 1.33 849.03 K 1.26 B 0.21 0.1 34.83 98.0 9.17 M 9.39 M -1.02 -798.82 M
264 1402/05/24 14,998 14,998 14,850 14,854 -1.95 14,875 -1.82 1.0 1.69 M 2.51 B 0.41 0.18 43.35 98.23 12.53 M 26.84 M -2.14 -1.38 B
265 1402/05/23 15,200 15,350 14,952 15,000 -0.69 15,150 0.3 2.66 4.96 M 7.51 B 1.17 0.52 49.07 89.18 39.64 M 77.01 M -1.94 -3.01 B
266 1402/05/22 14,886 15,210 14,872 15,210 0.76 15,104 0.06 2.27 5.25 M 7.92 B 1.38 0.55 95.4 72.28 83.07 M 48.53 M 1.71 1.83 B
267 1402/05/21 15,380 15,380 14,870 14,892 -3.71 15,095 -2.39 3.43 6.12 M 9.24 B 0.73 0.63 30.14 98.81 23.22 M 69.73 M -3.0 -6.35 B
268 1402/05/18 15,594 15,594 15,400 15,469 -0.06 15,465 -0.09 1.26 1.95 M 3.02 B 0.2 0.2 77.7 67.99 27.96 M 22.1 M 1.27 293.5 M
269 1402/05/17 15,530 15,650 15,405 15,421 -1.78 15,479 -1.41 1.59 2.34 M 3.62 B 0.23 0.23 58.26 97.44 23.44 M 33.29 M -1.42 -1.42 B
270 1402/05/16 15,770 15,900 15,500 15,597 -0.48 15,700 0.18 2.58 5.6 M 8.8 B 0.51 0.55 59.35 74.53 41.77 M 44.0 M -1.05 -1.34 B
271 1402/05/15 15,806 15,806 15,582 15,667 -1.1 15,672 -1.07 1.44 2.93 M 4.59 B 0.27 0.28 42.52 75.77 18.09 M 28.54 M -1.58 -1.53 B
272 1402/05/14 15,700 15,949 15,699 15,827 1.47 15,842 1.57 1.59 29.03 M 46.0 B 5.35 3.21 44.78 29.01 66.65 M 73.71 M -1.11 7.25 B
273 1402/05/10 15,449 15,878 15,330 15,831 3.81 15,597 2.28 3.57 8.07 M 12.58 B 1.83 0.87 68.68 50.14 45.24 M 38.94 M 1.16 2.33 B
274 1402/05/09 15,289 15,394 15,135 15,384 1.46 15,250 0.57 1.71 5.18 M 7.9 B 1.24 0.46 87.1 68.27 44.96 M 48.14 M -1.07 1.49 B
275 1402/05/08 15,350 15,444 15,090 15,121 -1.88 15,163 -1.61 2.35 9.37 M 14.21 B 2.51 0.84 17.32 90.65 22.17 M 98.32 M -4.43 -10.42 B
276 1402/05/07 15,501 15,623 15,350 15,370 -0.68 15,411 -0.41 1.78 2.26 M 3.48 B 0.35 0.2 49.95 90.78 17.06 M 32.94 M -1.93 -1.42 B
277 1402/05/04 15,400 15,617 15,300 15,522 -0.03 15,475 -0.33 2.07 2.25 M 3.48 B 0.2 0.2 73.87 74.66 25.21 M 20.62 M 1.22 -27.41 M
278 1402/05/03 15,700 15,750 15,400 15,440 -1.01 15,527 -0.46 2.27 3.03 M 4.71 B 0.18 0.26 37.12 97.33 14.32 M 40.55 M -2.83 -2.83 B
279 1402/05/02 15,510 15,749 15,474 15,656 1.86 15,598 1.48 1.78 3.99 M 6.22 B 0.2 0.33 84.14 74.3 35.12 M 39.16 M -1.11 612.19 M
280 1402/05/01 15,150 15,550 15,100 15,550 2.25 15,370 1.07 2.98 7.14 M 10.97 B 0.36 0.6 83.91 63.81 73.66 M 47.96 M 1.54 2.21 B
281 1402/04/31 15,349 15,478 14,952 15,033 -3.87 15,208 -2.76 3.52 15.84 M 24.1 B 0.91 1.39 19.53 96.58 29.98 M 104.83 M -3.5 -18.56 B
282 1402/04/28 15,779 16,050 15,000 15,269 -2.24 15,639 0.13 7.0 27.08 M 42.34 B 1.95 2.64 53.58 93.69 73.42 M 93.56 M -1.27 -16.98 B
283 1402/04/27 15,350 15,800 15,332 15,780 4.59 15,619 3.53 3.05 31.79 M 49.66 B 3.61 3.55 91.33 42.06 98.38 M 98.53 M -1.0 24.47 B
284 1402/04/26 15,200 15,350 14,800 15,346 -0.26 15,087 -1.94 3.72 16.64 M 25.1 B 2.45 1.79 54.4 59.69 58.6 M 61.65 M -1.05 -1.33 B
285 1402/04/25 15,701 15,848 15,000 15,210 -4.29 15,386 -3.18 5.65 6.57 M 10.11 B 1.04 0.7 18.6 100.0 10.4 M 50.83 M -4.89 -8.23 B
286 1402/04/24 16,068 16,116 15,700 15,750 -0.51 15,891 0.39 2.65 4.67 M 7.42 B 0.7 0.5 59.79 100.0 24.79 M 58.44 M -2.36 -2.98 B
287 1402/04/21 16,020 16,044 15,601 16,044 -1.02 15,830 -2.34 2.84 9.79 M 15.5 B 1.81 1.05 52.91 55.91 47.69 M 44.45 M 1.07 -465.03 M
288 1402/04/20 16,568 16,643 15,890 16,094 -3.01 16,209 -2.32 4.74 6.32 M 10.24 B 0.94 0.66 35.61 96.88 20.15 M 51.15 M -2.54 -6.28 B
289 1402/04/19 16,819 16,879 16,450 16,560 -1.95 16,594 -1.75 2.61 6.55 M 10.87 B 0.45 0.65 28.07 94.95 17.63 M 52.11 M -2.96 -7.27 B
290 1402/04/18 16,869 17,020 16,710 16,766 -1.21 16,890 -0.48 1.86 4.39 M 7.42 B 0.29 0.42 33.58 87.43 15.77 M 44.74 M -2.84 -4.0 B
291 1402/04/17 17,013 17,082 16,861 16,910 -0.36 16,972 0.01 1.31 6.51 M 11.05 B 0.44 0.59 88.92 98.64 50.41 M 58.94 M -1.17 -1.08 B
292 1402/04/14 16,884 17,038 16,884 16,946 -0.36 16,971 -0.22 0.91 3.33 M 5.65 B 0.22 0.3 79.36 100.0 20.96 M 31.06 M -1.48 -1.17 B
293 1402/04/13 17,000 17,100 16,851 16,860 -0.22 17,008 0.66 1.48 12.73 M 21.66 B 0.91 1.15 86.31 84.36 42.19 M 65.24 M -1.55 422.2 M
294 1402/04/12 16,650 17,095 16,619 17,048 3.13 16,897 2.22 2.86 45.96 M 77.65 B 6.75 5.03 54.58 14.96 67.17 M 45.91 M 1.46 30.77 B
295 1402/04/11 16,201 16,650 16,201 16,630 2.4 16,530 1.78 2.77 7.58 M 12.54 B 1.17 0.78 66.79 59.29 37.21 M 47.05 M -1.26 939.82 M
296 1402/04/10 16,220 16,359 16,150 16,239 0.0 16,241 0.01 1.29 4.91 M 7.98 B 0.73 0.46 32.97 62.21 20.88 M 38.79 M -1.86 -2.33 B
297 1402/04/07 16,199 16,382 16,124 16,184 -1.14 16,239 -0.8 1.6 3.99 M 6.48 B 0.59 0.36 91.33 70.87 38.69 M 46.4 M -1.2 1.33 B
298 1402/04/06 16,690 16,690 16,200 16,290 -2.59 16,370 -2.11 3.02 7.76 M 12.71 B 1.25 0.64 32.23 64.22 17.14 M 56.29 M -3.28 -4.06 B
299 1402/04/05 16,549 16,987 16,416 16,610 0.99 16,723 1.68 3.48 9.8 M 16.4 B 1.08 0.79 98.99 34.99 59.02 M 29.88 M 1.98 10.49 B
300 1402/04/04 16,340 16,547 16,300 16,538 1.88 16,447 1.32 1.52 5.98 M 9.84 B 0.61 0.45 97.84 86.45 46.29 M 54.54 M -1.18 1.12 B
301 1402/04/03 16,350 16,365 16,100 16,365 0.93 16,233 0.12 1.65 6.25 M 10.15 B 0.67 0.43 63.41 75.8 40.21 M 53.04 M -1.32 -1.26 B
302 1402/03/31 16,222 16,330 16,200 16,220 0.2 16,214 0.16 0.8 3.95 M 6.4 B 0.39 0.24 34.49 100.0 15.01 M 34.58 M -2.3 -4.19 B
303 1402/03/30 16,140 16,299 15,962 16,252 0.7 16,188 0.3 2.11 5.18 M 8.38 B 0.45 0.3 99.09 86.47 64.89 M 50.68 M 1.28 1.06 B
304 1402/03/29 16,068 16,239 15,934 15,975 -0.81 16,139 0.21 1.91 24.09 M 38.88 B 2.43 1.37 3.59 10.06 12.82 M 31.03 M -2.42 -2.51 B
305 1402/03/28 16,100 16,169 15,850 16,068 -0.73 16,105 -0.5 2.01 9.29 M 14.97 B 0.89 0.51 12.41 23.47 15.61 M 26.42 M -1.69 -1.66 B
306 1402/03/27 16,300 16,390 16,090 16,100 -0.41 16,186 0.12 1.86 4.16 M 6.73 B 0.32 0.2 45.92 95.63 19.69 M 40.75 M -2.07 -3.35 B
307 1402/03/24 16,210 16,340 16,050 16,066 0.71 16,166 1.34 1.81 7.78 M 12.57 B 0.61 0.32 45.59 89.36 28.81 M 82.02 M -2.85 -5.5 B
308 1402/03/23 15,871 16,200 15,700 16,172 1.14 15,953 -0.23 3.18 12.44 M 19.84 B 0.99 0.47 79.98 62.22 57.5 M 57.42 M -1.0 3.53 B
309 1402/03/22 16,100 16,300 15,750 15,869 -2.04 15,989 -1.3 3.49 15.88 M 25.4 B 1.48 0.55 45.42 93.85 55.19 M 73.11 M -1.32 -12.3 B
310 1402/03/21 16,250 16,469 15,921 16,063 -1.42 16,200 -0.58 3.44 11.8 M 19.12 B 0.96 0.37 51.45 62.09 44.32 M 31.41 M 1.41 -2.03 B
311 1402/03/20 16,653 16,653 16,011 16,150 -4.73 16,294 -3.88 4.01 16.98 M 27.67 B 1.27 0.53 26.79 85.47 35.63 M 64.43 M -1.81 -16.24 B
312 1402/03/17 17,079 17,133 16,800 16,858 -1.1 16,951 -0.55 1.98 6.69 M 11.34 B 0.44 0.18 58.39 100.0 35.81 M 58.17 M -1.62 -4.72 B
313 1402/03/16 17,000 17,180 16,901 17,097 1.35 17,045 1.04 1.65 11.32 M 19.3 B 0.61 0.29 61.66 57.39 50.64 M 51.52 M -1.02 824.11 M
314 1402/03/13 16,522 17,000 16,516 17,000 1.52 16,869 0.73 2.93 6.97 M 11.77 B 0.35 0.17 84.38 81.36 71.95 M 47.15 M 1.53 356.23 M
315 1402/03/10 16,950 17,000 16,500 16,739 -1.29 16,746 -1.24 3.03 19.73 M 33.04 B 0.93 0.46 31.67 57.4 58.46 M 79.02 M -1.35 -8.5 B
316 1402/03/09 16,939 17,170 16,773 16,955 1.24 16,957 1.25 2.37 22.03 M 37.35 B 0.98 0.5 20.9 35.69 35.0 M 61.15 M -1.75 -5.53 B
317 1402/03/08 16,658 16,945 16,573 16,714 0.84 16,747 1.04 2.24 15.95 M 26.71 B 0.6 0.34 55.05 69.68 54.06 M 76.6 M -1.42 -3.91 B
318 1402/03/07 17,175 17,175 16,351 16,606 -3.6 16,574 -3.78 5.04 28.19 M 46.73 B 1.05 0.56 38.45 83.09 58.33 M 107.25 M -1.84 -20.86 B
319 1402/03/06 17,489 17,489 17,010 17,173 -2.22 17,226 -1.91 2.82 14.99 M 25.82 B 0.5 0.28 46.84 85.62 46.88 M 44.21 M 1.06 -10.01 B
320 1402/03/03 17,620 17,800 17,000 17,489 -0.26 17,562 0.16 4.71 24.51 M 43.05 B 0.85 0.45 69.76 56.54 83.42 M 67.05 M 1.24 5.69 B
321 1402/03/02 17,250 17,800 17,201 17,361 0.46 17,534 1.46 3.48 28.64 M 50.21 B 0.8 0.52 85.14 78.81 83.66 M 86.21 M -1.03 3.18 B
322 1402/03/01 17,208 17,392 17,132 17,238 1.51 17,282 1.77 1.52 36.22 M 62.6 B 0.84 0.64 56.14 52.67 72.46 M 85.2 M -1.18 2.17 B
323 1402/02/31 16,700 17,200 16,610 17,142 0.91 16,982 -0.03 3.55 29.42 M 49.96 B 0.61 0.48 75.81 62.69 85.31 M 84.89 M 1.0 6.55 B
324 1402/02/30 17,270 17,307 16,520 16,749 -2.22 16,987 -0.83 4.76 29.78 M 50.59 B 0.54 0.46 51.24 87.07 59.59 M 76.47 M -1.28 -18.12 B
325 1402/02/27 16,770 17,238 16,758 17,225 1.56 17,129 0.99 2.86 20.09 M 34.41 B 0.31 0.29 89.7 69.82 76.41 M 59.04 M 1.29 6.84 B
326 1402/02/25 17,003 17,120 16,467 16,800 0.21 16,961 1.17 3.97 63.38 M 107.5 B 1.11 0.92 41.43 56.74 89.25 M 127.62 M -1.43 -16.46 B
327 1402/02/24 16,303 17,278 16,201 17,021 6.24 16,765 4.64 6.65 72.56 M 121.64 B 1.17 1.06 69.31 52.94 100.13 M 129.82 M -1.3 19.92 B
328 1402/02/23 16,580 16,580 15,584 16,206 -3.32 16,022 -4.41 6.39 55.29 M 88.58 B 0.87 0.79 39.21 75.79 80.96 M 84.99 M -1.05 -32.41 B
329 1402/02/20 17,700 17,778 16,200 16,423 -5.15 16,762 -3.19 9.74 66.91 M 112.15 B 1.1 0.96 42.37 85.78 88.83 M 122.39 M -1.38 -48.67 B
330 1402/02/19 16,460 17,689 16,453 17,536 2.17 17,315 0.89 7.51 64.04 M 110.89 B 1.13 0.9 79.56 69.52 83.63 M 82.1 M 1.02 11.13 B
331 1402/02/18 17,710 17,750 16,677 16,677 -10.0 17,163 -7.38 6.43 25.91 M 44.47 B 0.41 0.35 41.98 93.91 28.37 M 50.99 M -1.8 -23.09 B
332 1402/02/17 19,620 19,780 17,701 18,140 -7.44 18,530 -5.45 11.75 97.28 M 180.25 B 1.74 1.38 28.94 82.28 61.45 M 98.68 M -1.61 -96.14 B
333 1402/02/16 19,334 19,804 19,300 19,804 3.27 19,598 2.2 2.61 63.37 M 124.2 B 1.0 0.89 54.65 37.95 54.83 M 67.62 M -1.23 20.74 B
334 1402/02/13 19,260 19,350 18,982 19,335 1.55 19,177 0.72 1.94 52.23 M 100.15 B 0.8 0.72 60.72 60.53 62.76 M 78.03 M -1.24 184.78 M
335 1402/02/12 18,634 19,321 18,630 19,130 2.89 19,040 2.41 3.71 45.76 M 87.13 B 0.68 0.64 67.83 61.11 57.21 M 74.79 M -1.31 5.85 B
336 1402/02/11 18,799 18,880 18,200 18,707 0.72 18,592 0.1 3.74 54.09 M 100.57 B 0.82 0.77 56.95 77.82 63.14 M 94.29 M -1.49 -20.99 B
337 1402/02/10 18,370 18,800 18,350 18,799 3.01 18,573 1.78 2.45 63.65 M 118.22 B 0.98 0.93 75.9 73.19 78.98 M 81.55 M -1.03 3.2 B
338 1402/02/09 18,002 18,488 17,900 18,369 3.28 18,249 2.61 3.28 99.72 M 181.98 B 1.4 1.51 53.49 50.27 79.4 M 92.23 M -1.16 5.85 B
339 1402/02/06 17,550 17,990 17,494 17,823 0.28 17,785 0.06 2.84 61.27 M 108.96 B 0.8 0.87 52.48 71.12 75.63 M 87.86 M -1.16 -20.31 B
340 1402/02/05 17,680 18,050 17,550 17,627 0.95 17,774 1.79 2.85 58.29 M 103.61 B 0.67 0.83 56.72 88.94 57.44 M 105.2 M -1.83 -33.39 B
341 1402/02/04 17,400 17,636 17,110 17,614 0.73 17,461 -0.14 3.07 47.28 M 82.55 B 0.52 0.68 73.04 84.5 60.84 M 95.56 M -1.57 -9.46 B
342 1402/01/30 17,550 17,750 17,280 17,371 -1.42 17,486 -0.77 2.72 58.27 M 101.89 B 0.64 0.87 63.87 76.82 65.47 M 94.42 M -1.44 -13.19 B
343 1402/01/29 17,600 18,050 17,250 17,532 -0.85 17,621 -0.35 4.64 131.28 M 231.33 B 1.6 2.1 69.54 53.16 87.52 M 103.34 M -1.18 37.89 B
344 1402/01/28 17,788 18,150 17,261 17,563 -3.19 17,683 -2.52 5.15 86.5 M 152.95 B 1.1 1.44 75.97 60.33 69.01 M 87.97 M -1.27 23.93 B
345 1402/01/27 18,718 18,998 17,660 17,790 -1.81 18,141 0.13 7.58 108.94 M 197.63 B 1.46 1.95 79.95 51.64 62.33 M 102.98 M -1.65 55.96 B
346 1402/01/26 17,460 18,465 17,390 18,465 10.0 18,118 7.93 6.18 65.68 M 119.0 B 0.89 1.23 85.53 68.24 61.91 M 78.39 M -1.27 20.57 B
347 1402/01/22 16,090 17,186 16,086 17,136 0.71 16,787 -1.35 6.84 62.27 M 104.53 B 0.9 1.23 79.22 69.37 57.15 M 86.74 M -1.52 10.29 B
348 1402/01/21 17,300 17,969 16,016 16,200 -3.71 17,016 1.14 12.19 87.89 M 149.56 B 1.32 1.85 78.44 69.15 61.13 M 92.75 M -1.52 13.9 B
349 1402/01/20 16,290 17,299 16,150 17,250 6.94 16,824 4.3 7.11 66.83 M 112.43 B 0.97 1.48 89.96 80.82 60.6 M 115.76 M -1.91 10.27 B
350 1402/01/19 15,367 16,676 15,310 16,300 7.52 16,130 6.4 8.92 90.71 M 146.32 B 1.59 2.12 78.63 54.69 82.18 M 106.55 M -1.3 35.03 B
351 1402/01/16 14,744 15,400 14,540 15,400 3.62 15,160 2.01 5.91 61.0 M 92.48 B 1.18 1.46 55.86 37.52 65.23 M 80.12 M -1.23 16.97 B
352 1402/01/15 14,900 15,176 14,556 14,840 0.78 14,862 0.93 4.26 40.52 M 60.22 B 0.85 0.91 87.2 68.64 74.48 M 78.28 M -1.05 11.18 B
353 1402/01/14 14,490 14,950 14,254 14,943 1.33 14,725 -0.15 4.88 75.1 M 110.58 B 1.74 1.56 49.61 68.9 69.35 M 134.86 M -1.94 -21.34 B
354 1402/01/09 14,455 14,877 14,350 14,800 3.32 14,747 2.95 3.67 76.45 M 112.74 B 1.28 1.68 74.66 21.45 87.6 M 78.77 M 1.11 60.0 B
355 1402/01/08 14,000 14,490 14,000 14,480 4.42 14,325 3.3 3.5 32.17 M 46.08 B 0.51 0.69 71.71 55.38 40.5 M 69.53 M -1.72 7.53 B
356 1402/01/07 13,700 14,090 13,500 14,030 0.59 13,867 -0.58 4.37 33.47 M 46.41 B 0.54 0.71 49.53 79.7 57.18 M 84.45 M -1.48 -14.0 B
357 1402/01/05 13,916 14,219 13,741 13,889 -0.34 13,948 0.08 3.48 21.61 M 30.15 B 0.36 0.46 73.67 94.32 44.15 M 73.86 M -1.67 -6.23 B
358 1401/12/28 13,999 14,049 13,750 13,999 2.0 13,937 1.55 2.17 52.07 M 72.58 B 0.91 1.17 39.17 53.25 44.49 M 86.85 M -1.95 -10.22 B
359 1401/12/27 13,300 14,091 13,300 13,939 5.97 13,724 4.33 5.95 159.17 M 218.44 B 4.8 4.36 51.07 23.46 96.16 M 159.14 M -1.65 60.31 B
360 1401/12/24 12,797 13,373 12,751 13,300 4.85 13,154 3.7 4.88 47.01 M 61.84 B 1.63 1.36 72.72 23.27 74.08 M 43.47 M 1.7 30.58 B
361 1401/12/23 12,514 12,819 12,501 12,774 1.42 12,685 0.71 2.54 32.45 M 41.16 B 1.26 0.96 56.69 52.03 77.0 M 39.8 M 1.93 1.92 B
362 1401/12/22 12,550 12,800 12,500 12,566 0.3 12,595 0.53 2.4 13.46 M 16.95 B 0.54 0.4 91.11 94.65 71.49 M 49.67 M 1.44 -600.05 M
363 1401/12/21 12,701 12,702 12,371 12,602 -3.04 12,528 -3.61 2.68 35.53 M 44.52 B 1.59 1.1 31.14 70.45 45.3 M 75.39 M -1.66 -17.5 B
364 1401/12/20 13,070 13,240 12,762 12,810 -0.98 12,997 0.46 3.75 37.3 M 48.47 B 1.92 1.21 58.27 76.65 48.54 M 96.51 M -1.99 -8.91 B
365 1401/12/16 12,565 13,122 12,500 13,120 4.21 12,937 2.76 4.98 25.36 M 32.8 B 1.12 0.85 89.94 52.48 65.13 M 58.55 M 1.11 12.29 B
366 1401/12/15 12,500 12,743 12,176 12,549 -0.62 12,590 -0.29 4.66 16.82 M 21.18 B 0.61 0.57 37.67 49.17 28.09 M 51.82 M -1.84 -2.44 B
367 1401/12/14 12,504 12,850 12,401 12,600 1.18 12,627 1.4 3.62 10.18 M 12.86 B 0.22 0.35 77.84 76.51 36.66 M 48.7 M -1.33 171.22 M
368 1401/12/13 12,496 12,585 12,370 12,456 -1.9 12,453 -1.92 1.74 22.18 M 27.63 B 0.32 0.76 39.53 76.65 41.52 M 73.78 M -1.78 -10.25 B
369 1401/12/10 12,850 13,000 12,361 12,448 -4.58 12,697 -2.67 5.17 22.75 M 28.89 B 0.33 0.8 32.07 84.55 18.83 M 58.16 M -3.09 -15.16 B
370 1401/12/09 12,810 13,156 12,810 12,953 -0.49 13,045 0.22 2.7 40.78 M 53.19 B 0.57 1.52 79.86 44.17 82.8 M 68.69 M 1.21 18.99 B
371 1401/12/08 12,899 13,420 12,620 12,856 -2.78 13,017 -1.57 6.34 41.05 M 53.43 B 0.56 1.59 70.6 79.57 60.36 M 81.76 M -1.35 -4.79 B
372 1401/12/07 13,500 13,600 12,710 12,840 0.23 13,224 3.22 7.0 100.04 M 132.29 B 1.8 4.7 76.56 75.19 58.04 M 108.48 M -1.87 1.81 B
373 1401/12/06 12,480 13,196 12,050 13,196 9.99 12,811 6.79 9.51 144.36 M 184.94 B 5.18 9.98 82.13 19.46 86.16 M 97.81 M -1.14 115.9 B
374 1401/12/03 11,950 12,180 11,831 12,148 -1.27 11,997 -2.5 2.95 22.92 M 27.5 B 0.97 1.6 34.91 62.77 35.82 M 73.45 M -2.05 -7.66 B
375 1401/12/02 12,066 12,640 11,932 12,000 1.33 12,304 3.9 5.93 49.5 M 60.9 B 3.2 3.97 76.76 54.63 86.09 M 108.73 M -1.26 13.48 B
376 1401/12/01 11,320 12,135 11,300 12,098 7.7 11,842 5.42 7.39 49.98 M 59.18 B 6.03 4.64 71.93 26.09 87.96 M 100.93 M -1.15 27.13 B
377 1401/11/30 11,050 11,375 11,050 11,301 3.17 11,233 2.55 2.94 11.27 M 12.66 B 1.42 0.97 92.8 48.8 91.77 M 45.42 M 2.02 5.57 B
378 1401/11/26 11,050 11,089 10,901 10,984 -1.02 10,954 -1.29 1.72 5.81 M 6.36 B 0.64 0.41 38.33 100.0 37.51 M 73.11 M -1.95 -3.92 B
379 1401/11/25 11,150 11,221 11,040 11,051 -1.39 11,097 -0.98 1.64 2.15 M 2.39 B 0.22 0.15 82.08 100.0 34.35 M 30.19 M 1.14 -427.47 M
380 1401/11/24 11,200 11,300 11,122 11,140 -0.33 11,207 0.27 1.6 8.13 M 9.11 B 0.87 0.56 26.26 51.82 30.67 M 53.06 M -1.73 -2.33 B
381 1401/11/23 11,200 11,318 11,030 11,219 -0.56 11,177 -0.93 2.61 14.11 M 15.77 B 1.76 0.93 18.32 33.16 35.66 M 45.46 M -1.27 -2.34 B
382 1401/11/19 11,398 11,419 11,110 11,150 -1.06 11,282 0.12 2.78 9.58 M 10.8 B 1.23 0.63 47.14 29.89 52.51 M 46.81 M 1.12 1.86 B
383 1401/11/18 11,145 11,384 11,100 11,380 3.29 11,269 2.29 2.56 11.59 M 13.06 B 1.23 0.74 36.4 24.28 43.23 M 38.21 M 1.13 1.58 B
384 1401/11/17 11,002 11,149 10,870 11,023 -1.19 11,017 -1.25 2.57 5.39 M 5.94 B 0.5 0.34 58.93 98.15 35.01 M 52.06 M -1.49 -2.33 B
385 1401/11/16 11,400 11,400 11,005 11,011 -2.11 11,156 -0.82 3.59 5.9 M 6.58 B 0.52 0.37 35.93 99.71 31.13 M 49.36 M -1.59 -4.2 B
386 1401/11/12 11,400 11,453 10,802 11,274 -0.04 11,248 -0.27 6.03 7.64 M 8.6 B 0.55 0.48 52.15 51.54 36.75 M 39.22 M -1.07 51.97 M
387 1401/11/11 11,360 11,560 11,150 11,400 2.62 11,279 1.53 3.68 8.39 M 9.46 B 0.61 0.53 65.5 69.48 39.22 M 58.17 M -1.48 -376.94 M
388 1401/11/10 11,131 11,510 10,751 11,227 0.89 11,109 -0.17 7.06 19.91 M 22.12 B 1.74 1.27 52.96 43.48 58.28 M 68.7 M -1.18 2.1 B
389 1401/11/09 11,670 11,670 11,000 11,078 -5.15 11,128 -4.72 6.09 11.95 M 13.3 B 0.93 0.76 29.58 74.71 30.27 M 50.71 M -1.68 -6.0 B
390 1401/11/08 11,860 11,950 11,550 11,607 -2.47 11,679 -1.87 3.46 8.48 M 9.91 B 0.62 0.53 51.59 92.87 41.56 M 50.56 M -1.22 -4.09 B
391 1401/11/05 12,014 12,250 11,610 11,856 -2.04 11,901 -1.67 5.51 20.77 M 24.71 B 1.62 1.36 13.98 83.31 28.09 M 98.05 M -3.49 -17.14 B
392 1401/11/04 12,191 12,259 11,900 12,092 -1.42 12,103 -1.33 3.02 8.15 M 9.87 B 0.49 0.54 43.91 94.84 32.57 M 64.53 M -1.98 -5.03 B
393 1401/11/03 12,383 12,477 12,061 12,194 -0.5 12,266 0.09 3.45 7.7 M 9.44 B 0.29 0.5 86.1 81.51 37.29 M 47.22 M -1.27 433.06 M
394 1401/11/02 12,080 12,499 12,050 12,393 1.5 12,255 0.37 3.73 19.36 M 23.72 B 0.77 1.32 93.79 64.71 78.89 M 84.81 M -1.07 6.9 B
395 1401/11/01 12,490 12,580 12,060 12,148 -2.92 12,210 -2.43 4.31 12.98 M 15.85 B 0.54 0.91 70.29 90.27 45.1 M 61.67 M -1.37 -3.17 B
396 1401/10/28 12,499 12,619 12,361 12,558 -0.55 12,514 -0.9 2.09 15.93 M 19.93 B 0.61 1.16 54.58 30.67 36.88 M 41.87 M -1.14 4.77 B
397 1401/10/27 12,620 12,997 12,400 12,588 1.44 12,628 1.76 4.81 27.88 M 35.2 B 1.25 2.07 67.09 41.24 54.42 M 52.04 M 1.05 9.1 B
398 1401/10/26 12,180 12,630 12,180 12,597 5.36 12,409 3.79 3.69 55.29 M 68.61 B 3.62 4.76 36.66 14.13 73.54 M 48.46 M 1.52 15.46 B
399 1401/10/24 11,860 12,177 11,500 12,176 1.59 11,956 -0.25 5.89 13.5 M 16.14 B 0.88 1.22 64.39 77.79 54.11 M 75.16 M -1.39 -2.16 B
400 1401/10/21 12,094 12,200 11,757 11,815 -2.61 11,986 -1.2 3.77 8.43 M 10.1 B 0.59 0.75 81.14 93.83 38.29 M 59.6 M -1.56 -1.28 B
401 1401/10/20 12,100 12,349 12,010 12,093 1.05 12,132 1.38 2.82 24.99 M 30.32 B 2.4 2.43 47.72 38.76 56.74 M 71.66 M -1.26 2.72 B
402 1401/10/19 11,850 12,100 11,757 12,069 1.1 11,967 0.24 2.92 9.43 M 11.28 B 0.86 0.95 100.0 72.19 46.05 M 52.55 M -1.14 3.14 B
403 1401/10/18 11,610 12,100 11,610 11,882 2.69 11,938 3.17 4.22 20.01 M 23.88 B 2.06 2.21 99.06 34.77 60.35 M 59.74 M 1.01 15.35 B
404 1401/10/17 11,349 11,708 11,348 11,639 3.84 11,571 3.23 3.17 13.42 M 15.53 B 1.4 1.6 77.93 51.51 61.14 M 51.96 M 1.18 4.1 B
405 1401/10/14 11,288 11,320 11,112 11,259 -1.31 11,209 -1.75 1.87 3.57 M 4.01 B 0.3 0.43 87.89 94.2 36.31 M 40.16 M -1.11 -252.67 M
406 1401/10/13 11,331 11,600 11,111 11,289 -0.08 11,409 0.98 4.4 5.59 M 6.38 B 0.47 0.69 96.48 79.27 36.19 M 39.19 M -1.08 1.1 B
407 1401/10/12 11,168 11,430 11,034 11,430 3.63 11,298 2.43 3.59 12.1 M 13.67 B 1.11 1.6 63.06 53.83 35.77 M 51.47 M -1.44 1.26 B
408 1401/10/11 10,993 11,250 10,801 11,158 0.76 11,030 -0.4 4.16 13.94 M 15.37 B 1.34 1.98 59.5 60.75 49.18 M 52.47 M -1.07 -192.42 M
409 1401/10/10 11,300 11,450 10,703 10,831 -6.48 11,074 -4.38 6.98 12.9 M 14.28 B 1.52 1.99 58.01 96.97 34.24 M 58.2 M -1.7 -5.56 B
410 1401/10/07 11,150 11,799 11,125 11,642 5.55 11,581 5.0 6.06 15.03 M 17.41 B 2.31 2.54 100.0 30.5 46.43 M 38.2 M 1.22 12.1 B
411 1401/10/05 11,139 11,140 10,878 11,050 -0.21 11,030 -0.39 2.41 5.78 M 6.37 B 0.87 1.02 92.42 56.14 31.66 M 37.66 M -1.19 2.31 B
412 1401/10/04 11,000 11,140 10,959 11,128 2.32 11,073 1.81 1.65 6.9 M 7.64 B 0.71 1.28 98.56 78.36 28.85 M 60.47 M -2.1 1.54 B
413 1401/10/03 10,594 11,000 10,594 11,000 4.58 10,876 3.4 3.83 11.59 M 12.61 B 1.05 2.39 88.13 29.95 38.44 M 41.96 M -1.09 7.33 B
414 1401/09/30 10,401 10,594 10,401 10,570 2.3 10,518 1.8 1.86 3.09 M 3.25 B 0.28 0.65 99.39 67.2 32.0 M 26.98 M 1.19 1.05 B
415 1401/09/29 10,388 10,432 10,267 10,400 0.06 10,332 -0.6 1.61 5.17 M 5.34 B 0.41 1.13 53.18 60.41 51.63 M 43.6 M 1.18 -386.48 M
416 1401/09/28 10,395 10,600 10,291 10,383 -0.29 10,394 -0.18 3.0 6.46 M 6.71 B 0.53 1.51 59.21 77.75 43.21 M 47.89 M -1.11 -1.24 B
417 1401/09/27 10,213 10,499 10,213 10,300 0.48 10,413 1.58 2.8 22.55 M 23.48 B 2.85 7.0 36.5 36.44 48.7 M 75.05 M -1.54 15.01 M
418 1401/09/26 10,107 10,348 10,107 10,226 -0.2 10,251 0.05 2.38 17.84 M 18.29 B 3.57 7.45 41.36 12.53 57.31 M 33.21 M 1.73 5.27 B
419 1401/09/23 10,200 10,320 10,126 10,247 1.72 10,246 1.71 1.92 2.86 M 2.93 B 0.63 1.24 97.41 68.05 26.47 M 24.35 M 1.09 861.53 M
420 1401/09/22 9,910 10,180 9,854 10,179 3.93 10,074 2.86 3.31 12.58 M 12.67 B 5.42 7.11 57.29 32.14 42.97 M 41.57 M 1.03 3.19 B
421 1401/09/21 9,647 9,940 9,647 9,924 3.21 9,794 1.86 3.04 4.68 M 4.59 B 2.54 2.61 93.03 87.97 52.69 M 69.58 M -1.32 232.28 M
422 1401/09/20 9,600 9,649 9,505 9,612 0.71 9,615 0.74 1.51 1.61 M 1.55 B 0.96 0.88 68.95 99.1 41.08 M 40.4 M 1.02 -467.08 M
423 1401/09/19 9,627 9,749 9,500 9,572 -1.16 9,544 -1.45 2.62 3.26 M 3.12 B 1.92 1.88 28.42 83.12 19.24 M 36.47 M -1.9 -1.7 B
424 1401/09/16 9,747 9,748 9,640 9,705 0.65 9,684 0.44 1.12 725.15 K 702.27 M 0.38 0.26 99.09 100.0 16.97 M 14.33 M 1.18 -6.41 M
425 1401/09/15 9,601 9,740 9,600 9,644 -0.28 9,642 -0.3 1.46 1.32 M 1.27 B 0.56 0.37 66.7 28.91 22.96 M 10.52 M 2.18 481.34 M
426 1401/09/14 9,699 9,766 9,620 9,630 -0.21 9,671 0.22 1.52 2.3 M 2.22 B 1.14 0.61 92.17 97.81 45.56 M 50.6 M -1.11 -125.48 M
427 1401/09/13 9,621 9,738 9,600 9,699 0.84 9,650 0.33 1.44 789.81 K 762.18 M 0.36 0.2 72.98 100.0 17.38 M 22.42 M -1.29 -205.93 M
428 1401/09/12 9,670 9,730 9,579 9,636 -0.93 9,618 -1.11 1.58 3.36 M 3.23 B 2.02 0.85 34.7 15.11 20.77 M 12.52 M 1.66 633.22 M
429 1401/09/09 9,719 9,770 9,606 9,690 0.17 9,726 0.54 1.71 1.86 M 1.8 B 1.27 0.47 100.0 45.09 36.83 M 21.99 M 1.67 991.02 M
430 1401/09/08 9,524 9,710 9,524 9,700 0.87 9,674 0.6 1.95 3.45 M 3.34 B 2.97 0.89 70.64 38.98 42.84 M 26.53 M 1.61 1.06 B
431 1401/09/07 9,650 9,650 9,541 9,590 0.71 9,616 0.99 1.14 636.68 K 612.26 M 0.55 0.16 100.0 68.48 13.03 M 11.33 M 1.15 193.0 M
432 1401/09/06 9,463 9,600 9,450 9,600 0.81 9,522 -0.01 1.59 1.7 M 1.62 B 1.57 0.44 52.74 88.17 18.21 M 24.26 M -1.33 -575.26 M
433 1401/09/05 9,486 9,595 9,486 9,548 -0.25 9,523 -0.51 1.15 693.21 K 660.16 M 0.57 0.18 66.57 100.0 11.56 M 15.35 M -1.33 -220.72 M
434 1401/09/02 9,620 9,620 9,526 9,535 0.42 9,572 0.81 0.99 807.66 K 773.09 M 0.62 0.21 73.86 96.87 13.93 M 24.96 M -1.79 -177.85 M
435 1401/09/01 9,420 9,570 9,420 9,569 0.43 9,495 -0.35 1.59 1.96 M 1.86 B 1.58 0.48 48.04 46.97 27.98 M 20.84 M 1.34 20.0 M
436 1401/08/30 9,421 9,560 9,421 9,452 -0.06 9,528 0.74 1.48 611.16 K 582.31 M 0.28 0.15 94.6 99.15 13.12 M 13.12 M -1.0 -26.5 M
437 1401/08/29 9,385 9,558 9,385 9,468 1.73 9,458 1.62 1.84 1.34 M 1.26 B 0.57 0.33 98.5 70.03 23.07 M 19.26 M 1.2 360.22 M
438 1401/08/28 9,350 9,460 9,210 9,230 -1.81 9,307 -0.99 2.71 1.36 M 1.27 B 0.58 0.34 31.21 100.0 11.98 M 27.54 M -2.3 -871.36 M
439 1401/08/25 9,444 9,445 9,313 9,421 0.31 9,400 0.09 1.42 1.22 M 1.15 B 0.19 0.31 80.45 100.0 17.46 M 28.05 M -1.61 -224.88 M
440 1401/08/24 9,280 9,448 9,280 9,367 0.06 9,392 0.33 1.81 1.67 M 1.57 B 0.17 0.43 99.95 82.56 25.69 M 25.88 M -1.01 272.65 M
441 1401/08/23 9,355 9,499 9,250 9,335 -0.75 9,361 -0.48 2.69 5.15 M 4.82 B 0.52 1.41 17.0 42.96 15.45 M 39.8 M -2.58 -1.25 B
442 1401/08/22 9,541 9,541 9,160 9,369 -1.59 9,406 -1.2 4.16 2.28 M 2.15 B 0.23 0.64 39.27 96.16 13.18 M 40.49 M -3.07 -1.22 B
443 1401/08/21 9,410 9,598 9,403 9,500 0.19 9,520 0.4 2.07 1.45 M 1.38 B 0.14 0.41 99.33 83.9 21.43 M 22.71 M -1.06 213.04 M
444 1401/08/18 9,251 9,600 9,150 9,442 -0.52 9,482 -0.09 4.92 21.99 M 20.85 B 3.36 8.87 21.31 10.98 46.76 M 26.02 M 1.8 2.15 B
445 1401/08/17 9,450 10,000 9,240 9,241 -0.67 9,491 2.02 8.23 17.39 M 16.5 B 5.13 10.62 72.91 26.69 75.68 M 38.98 M 1.94 7.63 B
446 1401/08/16 8,921 9,490 8,921 9,395 4.68 9,303 3.65 6.38 6.09 M 5.67 B 2.42 4.57 95.66 25.0 43.02 M 28.92 M 1.49 4.0 B
447 1401/08/15 8,890 9,020 8,820 9,020 2.99 8,975 2.48 2.27 3.78 M 3.4 B 2.08 3.23 98.15 28.37 34.36 M 20.94 M 1.64 2.37 B
448 1401/08/14 8,461 8,890 8,461 8,860 4.85 8,758 3.64 5.07 3.7 M 3.24 B 2.9 3.64 90.17 52.12 32.11 M 29.12 M 1.1 1.23 B
449 1401/08/11 8,452 8,549 8,400 8,543 0.16 8,450 -0.93 1.77 1.75 M 1.48 B 1.65 1.83 32.91 65.59 14.34 M 26.26 M -1.83 -484.17 M
450 1401/08/10 8,401 8,570 8,401 8,520 0.57 8,529 0.67 2.01 1.62 M 1.38 B 0.79 1.58 63.07 75.52 18.18 M 36.03 M -1.98 -172.31 M
451 1401/08/09 8,400 8,550 8,399 8,529 2.39 8,472 1.7 1.8 1.74 M 1.48 B 0.88 1.75 86.1 53.8 29.58 M 34.55 M -1.17 477.09 M
452 1401/08/08 8,344 8,397 8,210 8,397 1.21 8,330 0.4 2.28 283.44 K 236.1 M 0.14 0.28 100.0 27.79 10.27 M 2.43 M 4.22 170.49 M
453 1401/08/07 8,350 8,400 8,250 8,250 -1.88 8,297 -1.32 1.82 975.68 K 809.57 M 0.53 0.96 70.69 79.15 16.83 M 14.24 M 1.18 -68.47 M
454 1401/08/04 8,401 8,497 8,310 8,399 -1.37 8,408 -1.27 2.25 673.49 K 566.24 M 0.38 0.65 55.48 100.0 13.66 M 14.9 M -1.09 -252.08 M
455 1401/08/03 8,567 8,659 8,450 8,500 -1.29 8,516 -1.1 2.47 6.59 M 5.61 B 13.64 8.8 90.34 6.54 211.12 M 8.15 M 25.9 4.7 B
456 1401/08/02 8,662 8,699 8,580 8,580 -1.4 8,611 -1.05 1.39 1.34 M 1.16 B 5.47 1.79 15.2 74.02 6.76 M 37.21 M -5.51 -680.12 M
457 1401/08/01 8,799 8,799 8,662 8,744 -0.5 8,702 -0.98 1.58 302.88 K 263.55 M 0.92 0.39 100.0 100.0 10.54 M 14.64 M -1.39 0.0
458 1401/07/30 9,489 9,489 8,725 8,758 0.37 8,788 0.71 8.76 282.58 K 248.32 M 0.64 0.36 100.0 96.36 11.29 M 9.97 M 1.13 9.04 M
459 1401/07/27 8,681 8,799 8,656 8,747 -0.34 8,726 -0.58 1.65 294.01 K 256.54 M 0.54 0.35 49.43 91.41 5.51 M 9.77 M -1.77 -107.7 M
460 1401/07/26 8,748 8,799 8,676 8,700 0.6 8,777 1.49 1.42 192.87 K 169.28 M 0.31 0.23 100.0 96.51 8.06 M 10.21 M -1.27 5.91 M
461 1401/07/25 8,604 8,748 8,604 8,661 -0.29 8,648 -0.44 1.67 154.9 K 133.96 M 0.26 0.18 100.0 100.0 7.05 M 6.7 M 1.05 0.0
462 1401/07/24 8,701 8,800 8,650 8,650 -1.3 8,686 -0.89 1.73 721.64 K 626.81 M 1.29 0.83 47.64 100.0 12.44 M 32.99 M -2.65 -328.22 M
463 1401/07/23 8,843 8,857 8,730 8,827 0.05 8,764 -0.67 1.45 830.43 K 727.75 M 1.61 0.98 41.18 97.19 9.37 M 29.47 M -3.15 -407.58 M
464 1401/07/20 8,850 8,850 8,750 8,841 0.68 8,823 0.48 1.14 835.03 K 736.73 M 1.78 0.98 39.91 76.43 8.91 M 22.52 M -2.53 -269.1 M
465 1401/07/19 8,654 8,810 8,654 8,810 1.38 8,781 1.05 1.8 575.11 K 504.98 M 0.6 0.69 100.0 40.5 21.04 M 18.59 M 1.13 300.49 M
466 1401/07/18 8,618 8,729 8,618 8,685 -0.33 8,690 -0.28 1.29 24.2 K 21.03 M 0.02 0.03 100.0 100.0 1.75 M 3.0 M -1.71 0.0
467 1401/07/17 8,711 8,809 8,699 8,749 -1.05 8,714 -1.45 1.26 534.6 K 465.85 M 0.44 0.62 30.37 94.97 6.74 M 17.02 M -2.53 -300.94 M
468 1401/07/16 8,829 8,870 8,720 8,766 -0.23 8,842 0.64 1.72 614.54 K 543.35 M 0.48 0.73 93.63 53.86 14.96 M 13.94 M 1.07 216.1 M
469 1401/07/12 8,799 8,820 8,706 8,744 0.22 8,786 0.7 1.31 595.42 K 523.14 M 0.43 0.66 100.0 39.7 20.93 M 13.85 M 1.51 315.45 M
470 1401/07/11 8,713 8,846 8,700 8,779 0.69 8,725 0.07 1.68 3.0 M 2.62 B 3.21 3.69 25.01 100.0 23.36 M 74.74 M -3.2 -1.96 B
471 1401/07/10 8,711 8,840 8,700 8,799 0.01 8,719 -0.9 1.61 1.09 M 947.01 M 1.09 1.23 47.7 99.94 12.91 M 27.04 M -2.1 -494.72 M
472 1401/07/09 8,971 9,080 8,730 8,768 -3.3 8,798 -2.97 4.01 728.22 K 640.69 M 0.74 0.82 57.39 100.0 8.17 M 13.63 M -1.67 -273.0 M
473 1401/07/06 9,010 9,118 9,000 9,096 2.73 9,067 2.41 1.31 999.59 K 906.36 M 1.1 0.94 100.0 70.94 21.58 M 22.96 M -1.06 263.39 M
474 1401/07/04 8,800 9,040 8,712 8,953 -0.19 8,854 -1.29 3.76 1.11 M 984.05 M 1.16 0.99 81.58 84.54 12.95 M 21.33 M -1.65 -29.12 M
475 1401/07/02 9,030 9,060 8,801 8,801 -2.38 8,970 -0.51 2.94 744.99 K 668.26 M 0.83 0.52 22.21 86.9 3.81 M 16.59 M -4.36 -432.31 M
476 1401/06/30 9,031 9,109 8,940 8,951 -1.78 9,016 -1.06 1.89 1.38 M 1.24 B 1.78 0.93 42.13 80.87 18.06 M 40.21 M -2.23 -481.59 M
477 1401/06/29 9,150 9,185 9,050 9,140 -0.42 9,113 -0.72 1.49 697.8 K 635.87 M 0.95 0.46 79.77 69.84 26.7 M 15.86 M 1.68 63.16 M
478 1401/06/28 9,114 9,200 9,113 9,200 -0.08 9,179 -0.3 0.95 612.61 K 562.3 M 0.89 0.31 100.0 53.29 25.56 M 13.03 M 1.96 262.65 M
479 1401/06/27 9,319 9,319 9,160 9,160 -1.51 9,207 -1.0 1.74 1.37 M 1.26 B 2.35 0.7 7.4 100.0 5.49 M 46.71 M -8.51 -1.17 B
480 1401/06/23 9,281 9,400 9,250 9,275 -0.27 9,300 0.0 1.62 447.74 K 416.38 M 0.83 0.22 76.69 94.3 11.01 M 20.67 M -1.88 -73.33 M
481 1401/06/22 9,241 9,348 9,240 9,312 0.66 9,300 0.53 1.17 739.02 K 687.27 M 1.49 0.36 86.53 80.97 17.49 M 15.46 M 1.13 38.21 M
482 1401/06/21 9,223 9,279 9,207 9,277 0.06 9,251 -0.22 0.78 518.25 K 479.42 M 1.04 0.24 81.25 66.11 15.58 M 13.21 M 1.18 72.61 M
483 1401/06/20 9,250 9,339 9,240 9,242 -0.47 9,271 -0.16 1.07 381.07 K 353.28 M 0.79 0.17 62.17 98.18 9.98 M 15.08 M -1.51 -127.18 M
484 1401/06/19 9,391 9,391 9,240 9,250 -2.31 9,286 -1.93 1.63 831.45 K 772.12 M 1.21 0.27 22.39 100.0 6.4 M 16.09 M -2.51 -599.26 M
485 1401/06/16 9,527 9,527 9,450 9,465 -0.15 9,469 -0.11 0.81 214.88 K 203.47 M 0.25 0.07 75.15 100.0 6.95 M 6.78 M 1.02 -50.56 M
486 1401/06/15 9,451 9,528 9,440 9,487 0.03 9,479 -0.05 0.93 542.0 K 513.76 M 0.43 0.17 54.89 87.74 10.07 M 16.1 M -1.6 -168.76 M
487 1401/06/14 9,447 9,513 9,433 9,460 0.45 9,484 0.7 0.85 522.99 K 495.99 M 0.39 0.16 100.0 60.3 14.59 M 8.31 M 1.76 196.92 M
488 1401/06/13 9,444 9,447 9,380 9,401 -0.44 9,418 -0.26 0.71 305.6 K 287.8 M 0.14 0.09 100.0 100.0 12.51 M 8.99 M 1.39 0.0
489 1401/06/12 9,606 9,608 9,380 9,396 -1.91 9,443 -1.42 2.43 1.85 M 1.75 B 0.82 0.57 45.11 73.04 21.88 M 23.61 M -1.08 -487.53 M
490 1401/06/09 9,470 9,600 9,470 9,502 0.85 9,579 1.67 1.37 1.15 M 1.1 B 0.33 0.35 99.91 59.73 12.52 M 14.64 M -1.17 443.02 M
491 1401/06/08 9,280 9,550 9,216 9,448 2.05 9,422 1.77 3.62 2.46 M 2.32 B 0.72 0.77 17.1 98.49 9.9 M 46.56 M -4.7 -1.89 B
492 1401/06/07 9,287 9,289 9,240 9,255 0.38 9,258 0.41 0.53 971.14 K 899.06 M 0.28 0.31 100.0 100.0 34.58 M 37.46 M -1.08 0.0
493 1401/06/06 9,222 9,308 9,190 9,205 -1.23 9,220 -1.07 1.28 4.53 M 4.18 B 1.0 1.53 29.17 79.71 31.25 M 61.68 M -1.97 -2.11 B
494 1401/06/05 9,390 9,400 9,220 9,278 -0.29 9,320 0.16 1.95 2.2 M 2.05 B 0.51 0.76 81.69 70.04 20.68 M 25.19 M -1.22 238.96 M
495 1401/06/02 9,240 9,370 9,200 9,265 1.41 9,305 1.85 1.85 7.16 M 6.66 B 2.22 2.78 100.0 40.99 55.49 M 66.57 M -1.2 3.93 B
496 1401/06/01 8,985 9,260 8,985 9,171 1.97 9,136 1.58 3.06 2.24 M 2.05 B 0.75 0.88 100.0 56.92 28.09 M 27.14 M 1.03 883.36 M
497 1401/05/31 9,088 9,089 8,962 9,019 -0.02 8,994 -0.3 1.42 1.47 M 1.32 B 0.46 0.59 65.93 73.7 22.89 M 42.28 M -1.85 -102.55 M
498 1401/05/30 9,029 9,120 8,961 9,020 -0.42 9,021 -0.41 1.77 9.56 M 8.62 B 5.76 4.74 3.39 61.67 9.44 M 123.65 M -13.1 -5.02 B
499 1401/05/29 9,130 9,200 9,020 9,020 -1.76 9,058 -1.35 2.0 1.31 M 1.19 B 0.26 0.67 35.96 94.61 10.71 M 33.14 M -3.1 -698.44 M
500 1401/05/26 9,220 9,240 9,140 9,233 -0.04 9,182 -0.6 1.09 1.56 M 1.44 B 0.33 0.81 93.63 86.31 46.37 M 53.9 M -1.16 105.08 M
501 1401/05/25 9,247 9,260 9,185 9,200 0.41 9,237 0.82 0.82 1.02 M 942.83 M 0.2 0.53 43.72 42.44 10.31 M 12.5 M -1.21 12.15 M
502 1401/05/24 9,140 9,230 9,091 9,227 0.36 9,162 -0.35 1.53 2.45 M 2.25 B 0.48 1.34 46.03 77.9 28.72 M 64.8 M -2.26 -715.82 M
503 1401/05/23 9,298 9,299 9,122 9,151 -0.98 9,194 -0.52 1.94 1.94 M 1.78 B 0.4 1.11 34.86 64.39 13.22 M 45.89 M -3.47 -526.04 M
504 1401/05/22 9,106 9,400 9,106 9,278 1.5 9,242 1.1 3.23 18.37 M 16.98 B 13.81 21.59 64.12 4.92 113.41 M 27.83 M 4.07 10.05 B
505 1401/05/19 9,192 9,200 9,083 9,105 -0.95 9,141 -0.55 1.29 274.99 K 251.37 M 0.17 0.32 96.8 47.8 14.31 M 4.45 M 3.22 123.18 M
506 1401/05/18 9,150 9,250 9,081 9,200 0.0 9,192 -0.09 1.86 2.24 M 2.06 B 1.69 2.86 87.14 29.21 39.88 M 14.67 M 2.72 1.19 B
507 1401/05/15 9,051 9,250 9,051 9,250 1.89 9,200 1.34 2.2 2.64 M 2.43 B 2.99 3.93 100.0 13.51 26.42 M 9.95 M 2.66 2.1 B
508 1401/05/12 8,954 9,100 8,954 9,100 1.3 9,078 1.06 1.63 711.64 K 646.03 M 0.9 1.06 100.0 13.74 20.84 M 3.55 M 5.87 557.25 M
509 1401/05/11 8,854 9,019 8,850 9,018 1.86 8,983 1.47 1.91 781.95 K 702.44 M 0.97 1.14 95.35 66.36 23.1 M 9.92 M 2.33 203.64 M
510 1401/05/10 8,863 9,019 8,701 8,860 -1.9 8,853 -1.98 3.65 1.54 M 1.36 B 2.27 2.37 33.73 53.01 13.14 M 30.12 M -2.29 -262.89 M
511 1401/05/09 9,180 9,180 8,900 8,986 -1.47 9,032 -0.96 3.15 957.76 K 865.08 M 1.15 1.53 39.54 28.62 7.77 M 9.9 M -1.27 94.42 M
512 1401/05/08 9,200 9,200 9,001 9,003 -1.85 9,120 -0.58 2.21 425.87 K 388.41 M 0.54 0.69 100.0 100.0 7.93 M 13.39 M -1.69 0.0
513 1401/05/05 9,178 9,239 9,082 9,180 0.79 9,173 0.71 1.73 249.15 K 228.54 M 0.32 0.36 100.0 100.0 12.7 M 12.03 M 1.06 0.0
514 1401/05/04 9,142 9,251 9,055 9,101 -0.76 9,108 -0.69 2.16 852.52 K 776.46 M 1.36 1.22 36.91 100.0 7.35 M 23.53 M -3.2 -489.9 M
515 1401/05/03 9,320 9,450 9,142 9,187 -2.34 9,171 -2.51 3.37 909.86 K 834.43 M 1.4 1.31 27.33 41.59 6.52 M 8.46 M -1.3 -118.95 M
516 1401/05/02 9,600 9,600 9,321 9,450 -0.89 9,407 -1.34 2.99 1.73 M 1.63 B 3.23 2.75 14.63 30.19 5.43 M 10.95 M -2.02 -253.92 M
517 1401/05/01 9,453 9,619 9,453 9,580 0.73 9,535 0.25 1.76 227.67 K 217.09 M 0.42 0.35 99.56 75.77 4.41 M 4.45 M -1.01 51.65 M
518 1401/04/29 9,563 9,564 9,461 9,487 0.02 9,511 0.27 1.09 134.27 K 127.7 M 0.24 0.19 100.0 100.0 3.99 M 4.4 M -1.1 0.0
519 1401/04/28 9,500 9,570 9,401 9,480 0.07 9,485 0.13 1.8 136.51 K 129.48 M 0.21 0.19 99.27 100.0 4.59 M 6.17 M -1.34 -950.04 K
520 1401/04/26 9,552 9,610 9,450 9,450 -1.71 9,473 -1.47 1.69 1.02 M 963.17 M 1.92 1.39 17.86 100.0 6.62 M 16.61 M -2.51 -791.15 M
521 1401/04/25 9,672 9,854 9,600 9,601 -1.12 9,614 -0.99 2.65 1.17 M 1.13 B 2.71 1.61 12.05 100.0 5.03 M 16.83 M -3.34 -991.71 M
522 1401/04/22 9,840 9,840 9,666 9,726 0.11 9,710 -0.05 1.8 224.4 K 217.88 M 0.47 0.27 49.01 97.71 2.6 M 7.34 M -2.82 -106.12 M
523 1401/04/21 9,857 9,857 9,661 9,754 -0.58 9,715 -0.98 2.03 277.18 K 269.29 M 0.5 0.25 71.09 100.0 5.63 M 6.9 M -1.23 -77.85 M
524 1401/04/20 9,830 9,899 9,700 9,863 0.22 9,811 -0.3 2.05 507.62 K 498.01 M 0.76 0.44 35.82 100.0 6.86 M 8.89 M -1.3 -319.61 M
525 1401/04/18 9,840 9,920 9,830 9,840 0.11 9,841 0.12 0.92 462.98 K 455.64 M 0.63 0.39 33.81 100.0 6.42 M 11.39 M -1.77 -301.59 M
526 1401/04/15 9,832 9,869 9,810 9,811 -0.28 9,829 -0.1 0.6 690.41 K 678.62 M 0.98 0.52 16.81 26.85 4.07 M 6.28 M -1.54 -68.17 M
527 1401/04/14 9,832 9,900 9,830 9,853 0.24 9,839 0.1 0.71 443.11 K 435.98 M 0.66 0.33 41.91 100.0 3.97 M 11.47 M -2.89 -253.25 M
528 1401/04/13 9,821 9,944 9,820 9,844 -0.13 9,829 -0.28 1.26 669.02 K 657.59 M 0.77 0.22 75.23 100.0 10.75 M 22.68 M -2.11 -162.91 M
529 1401/04/12 9,820 9,945 9,820 9,821 -0.17 9,857 0.19 1.27 1.08 M 1.07 B 1.27 0.33 97.37 58.5 16.22 M 14.84 M 1.09 414.32 M
530 1401/04/11 9,835 9,945 9,830 9,900 0.66 9,838 0.03 1.17 799.05 K 786.14 M 0.93 0.21 23.07 96.54 4.22 M 13.31 M -3.16 -577.56 M
531 1401/04/08 9,802 9,980 9,801 9,898 -0.18 9,835 -0.82 1.83 521.1 K 512.5 M 0.61 0.13 39.57 100.0 4.23 M 13.49 M -3.19 -309.69 M
532 1401/04/07 9,890 9,999 9,860 9,931 1.02 9,916 0.86 1.41 299.45 K 296.92 M 0.32 0.07 100.0 54.12 7.61 M 5.02 M 1.52 136.21 M
533 1401/04/06 9,822 9,999 9,820 9,849 -1.35 9,831 -1.53 1.82 1.64 M 1.61 B 2.02 0.41 50.83 73.38 10.09 M 21.08 M -2.09 -362.77 M
534 1401/04/05 10,001 10,032 9,900 10,000 -0.05 9,984 -0.21 1.33 990.7 K 989.08 M 1.28 0.25 30.32 93.99 7.69 M 14.99 M -1.95 -629.83 M
535 1401/04/04 10,014 10,030 10,000 10,001 -0.13 10,005 -0.09 0.3 870.75 K 871.17 M 1.08 0.21 42.65 96.23 6.3 M 11.48 M -1.82 -466.77 M
536 1401/04/01 10,029 10,030 10,000 10,005 -0.01 10,014 0.08 0.3 466.59 K 467.22 M 0.51 0.11 77.6 100.0 8.84 M 8.49 M 1.04 -104.68 M
537 1401/03/31 10,031 10,031 10,000 10,028 0.15 10,006 -0.07 0.31 715.29 K 715.7 M 0.58 0.15 94.69 89.66 12.55 M 10.03 M 1.25 36.02 M
538 1401/03/30 10,002 10,042 10,000 10,001 -0.07 10,013 0.05 0.42 1.01 M 1.02 B 0.47 0.18 100.0 76.15 13.19 M 8.69 M 1.52 242.25 M
539 1401/03/29 10,000 10,050 10,000 10,029 -0.08 10,008 -0.29 0.5 787.94 K 788.54 M 0.33 0.12 56.56 94.63 8.75 M 13.82 M -1.58 -300.21 M
540 1401/03/28 10,150 10,150 10,000 10,035 -0.44 10,037 -0.42 1.5 1.05 M 1.05 B 0.45 0.1 58.68 98.6 8.7 M 11.66 M -1.34 -420.11 M
541 1401/03/25 10,101 10,150 10,050 10,120 -0.08 10,079 -0.48 1.0 1.05 M 1.06 B 0.37 0.09 27.77 70.95 6.69 M 13.67 M -2.04 -457.57 M
542 1401/03/24 10,166 10,218 10,100 10,101 -0.64 10,128 -0.37 1.17 2.25 M 2.28 B 0.88 0.19 49.21 55.7 12.9 M 15.68 M -1.22 -147.93 M
543 1401/03/23 10,068 10,230 10,036 10,220 1.92 10,166 1.39 1.93 5.72 M 5.82 B 0.67 0.48 97.57 41.71 38.36 M 18.25 M 2.1 3.25 B
544 1401/03/22 10,030 10,065 10,000 10,062 0.55 10,027 0.2 0.65 1.7 M 1.71 B 0.18 0.14 86.68 78.0 17.61 M 10.01 M 1.76 148.13 M
545 1401/03/21 10,060 10,060 10,000 10,004 -0.26 10,007 -0.23 0.6 821.64 K 822.18 M 0.07 0.06 56.56 96.16 8.16 M 7.19 M 1.14 -325.59 M
546 1401/03/18 10,010 10,036 10,000 10,035 0.32 10,030 0.27 0.36 3.65 M 3.66 B 0.32 0.26 99.73 22.83 64.08 M 8.99 M 7.13 2.82 B
547 1401/03/17 10,000 10,020 10,000 10,000 -0.09 10,003 -0.06 0.2 914.8 K 915.11 M 0.08 0.06 67.39 88.5 7.71 M 9.2 M -1.19 -193.17 M
548 1401/03/16 10,020 10,037 10,000 10,010 -0.2 10,009 -0.21 0.37 35.56 M 35.6 B 7.9 2.67 40.58 62.8 178.34 M 93.92 M 1.9 -7.91 B
549 1401/03/11 10,030 10,070 10,020 10,021 -0.61 10,030 -0.52 0.5 5.36 M 5.38 B 1.42 0.38 59.92 39.46 19.66 M 11.99 M 1.64 1.1 B
550 1401/03/10 10,190 10,199 10,029 10,031 0.31 10,082 0.82 1.7 10.06 M 10.15 B 4.17 0.7 32.45 34.34 11.59 M 19.69 M -1.7 -192.06 M
551 1401/03/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 4.66 M 4.66 B 2.48 0.3 99.89 0.0 8.73 M 0.0 0.0 4.65 B
552 1401/03/03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.5 M 1.5 B 0.34 0.09 100.0 0.0 7.8 M 0.0 0.0 1.5 B
553 1401/03/02 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 916.28 K 916.28 M 0.12 0.05 100.0 0.0 7.1 M 0.0 0.0 916.28 M
554 1401/03/01 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 1.73 M 1.73 B 0.16 0.08 77.2 0.0 7.16 M 0.0 0.0 1.33 B
555 1401/02/31 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.26 M 3.26 B 0.12 0.12 50.91 0.0 8.42 M 0.0 0.0 1.66 B
556 1401/02/28 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 2.0 M 2.0 B 0.06 0.06 49.22 0.0 4.84 M 0.0 0.0 983.47 M
557 1401/02/27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 14.15 M 14.15 B 0.37 0.37 21.05 0.2 9.35 M 6.92 M 1.35 2.96 B
558 1401/02/26 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 18.01 M 18.01 B 0.37 0.37 66.18 0.0 14.78 M 0.0 0.0 11.92 B
559 1401/02/25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 16.6 M 16.6 B 0.2 0.2 33.73 0.0 9.15 M 0.0 0.0 5.6 B
560 1401/02/24 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 81.45 M 81.45 B 1 1 12.46 0.0 17.72 M 0.0 0.0 10.15 B