سوابق تکمیلی نماد ومهان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	5,200	1.76	4.1 B	8.0 M	0.7	1.21	29.0 M	19.7 M	17.0 M	36.9 M	47.6 M	28.8 M	-1.27	-2.42	-1.69	-1.3 B	-2.5 B	-813.8 M	57	81	39.9	72.2
2	1403/06/20	5,130	0.79	15.0 B	29.4 M	4.47	5.69	28.1 M	15.3 M	16.1 M	124.2 M	46.7 M	27.5 M	-4.42	-3.06	-1.7	-5.9 B	-2.5 B	-768.6 M	45	58	8.4	48.0
3	1403/06/19	5,170	2.78	8.8 B	17.3 M	1.95	3.74	16.5 M	12.8 M	15.1 M	45.4 M	28.9 M	21.6 M	-2.75	-2.26	-1.43	-3.9 B	-1.4 B	-499.4 M	63	109	11.8	56.3
4	1403/06/18	4,990	-0.99	2.2 B	4.4 M	0.53	0.96	12.0 M	22.7 M	14.9 M	20.1 M	20.7 M	21.3 M	-1.67	1.1	-1.43	-952.5 M	344.7 M	-460.0 M	48	76	26.2	69.4
5	1403/06/17	4,990	-1.19	1.1 B	2.3 M	0.23	0.49	12.0 M	22.6 M	14.8 M	22.4 M	20.3 M	22.0 M	-1.87	1.11	-1.49	-591.0 M	513.7 M	-503.5 M	44	50	46.0	97.6
6	1403/06/13	5,063	0.18	1.9 B	3.7 M	0.37	0.78	8.9 M	22.4 M	15.4 M	27.0 M	26.4 M	22.5 M	-3.03	-1.18	-1.46	-1.0 B	75.9 M	-509.2 M	57	57	27.3	82.6
7	1403/06/11	5,050	0.12	2.6 B	5.2 M	0.54	1.12	13.7 M	21.8 M	14.7 M	19.2 M	26.0 M	21.9 M	-1.41	-1.19	-1.49	-489.5 M	84.3 M	-506.8 M	64	71	33.4	52.1
8	1403/06/10	5,088	1.96	14.4 B	28.6 M	6.5	8.3	36.4 M	21.0 M	14.3 M	17.4 M	26.1 M	21.7 M	2.1	-1.24	-1.51	4.8 B	73.2 M	-488.3 M	172	85	43.4	10.2
9	1403/06/07	4,960	-0.6	941.9 M	1.9 M	0.45	0.55	11.7 M	8.5 M	9.9 M	16.9 M	27.6 M	20.9 M	-1.45	-3.25	-2.1	-107.5 M	-1.1 B	-690.9 M	53	43	65.9	77.3
10	1403/06/06	5,010	0.0	5.5 B	11.0 M	4.08	3.59	11.0 M	7.2 M	9.5 M	52.4 M	26.5 M	20.7 M	-4.74	-3.68	-2.19	-2.8 B	-1.1 B	-703.5 M	47	63	9.5	60.1
11	1403/06/05	4,940	-1.59	1.5 B	3.0 M	1.03	1.01	7.6 M	6.9 M	9.5 M	25.1 M	16.9 M	19.2 M	-3.3	-2.45	-2.01	-989.9 M	-518.1 M	-617.1 M	68	60	34.3	99.9
12	1403/06/03	5,030	0.2	1.6 B	3.2 M	1.19	1.12	5.7 M	8.3 M	9.7 M	16.9 M	14.3 M	18.8 M	-2.99	-1.73	-1.94	-545.0 M	-307.0 M	-589.7 M	50	49	17.2	50.5
13	1403/05/31	5,060	0.8	1.4 B	2.8 M	1.1	0.95	6.4 M	11.0 M	9.7 M	20.4 M	13.5 M	18.6 M	-3.21	-1.22	-1.92	-920.6 M	-123.7 M	-583.9 M	41	58	18.5	83.7
14	1403/05/30	4,950	-1.39	532.3 M	1.1 M	0.41	0.34	3.3 M	14.1 M	9.7 M	9.6 M	10.8 M	18.6 M	-2.91	1.3	-1.91	-329.0 M	37.0 M	-610.0 M	25	43	15.4	77.3
15	1403/05/29	4,930	-1.99	1.7 B	3.3 M	1.28	1.09	9.4 M	14.6 M	10.1 M	7.3 M	12.7 M	19.3 M	1.29	1.15	-1.9	194.2 M	-9.5 M	-618.4 M	51	39	28.9	17.1
16	1403/05/28	5,040	0.2	2.1 B	4.3 M	2.19	1.45	12.9 M	14.8 M	9.9 M	14.4 M	15.8 M	19.1 M	-1.12	-1.07	-1.92	65.7 M	-266.3 M	-638.3 M	61	50	36.8	33.8
17	1403/05/27	5,000	-0.6	1.1 B	2.2 M	1.23	0.73	18.4 M	14.1 M	9.8 M	12.4 M	15.1 M	19.0 M	1.49	-1.07	-1.93	371.0 M	-366.3 M	-659.9 M	47	40	79.1	45.2
18	1403/05/24	5,080	0.99	1.0 B	2.0 M	0.75	0.69	25.8 M	9.4 M	9.3 M	10.3 M	14.1 M	19.0 M	2.5	-1.51	-2.05	-117.1 M	-551.8 M	-714.8 M	33	94	83.1	94.6
19	1403/05/23	4,980	-0.99	680.4 M	1.4 M	0.44	0.42	3.5 M	4.7 M	8.4 M	30.9 M	26.4 M	19.2 M	-8.72	-5.65	-2.29	-561.5 M	-1.2 B	-722.3 M	16	20	8.3	90.9
20	1403/05/22	4,990	-0.99	1.6 B	3.2 M	0.96	0.94	6.6 M	4.3 M	8.8 M	23.7 M	27.7 M	20.0 M	-3.57	-6.39	-2.28	-1.1 B	-1.4 B	-812.3 M	29	54	12.2	81.1
21	1403/05/21	5,010	-0.6	499.3 M	997.2 K	0.23	0.24	3.4 M	10.7 M	8.7 M	10.6 M	29.3 M	19.9 M	-3.12	-2.74	-2.29	-434.1 M	-1.3 B	-859.4 M	19	47	12.9	99.9
22	1403/05/20	4,990	-0.99	651.1 M	1.3 M	0.3	0.22	2.6 M	8.5 M	9.6 M	9.4 M	29.1 M	21.4 M	-3.69	-3.41	-2.22	-556.4 M	-1.4 B	-953.0 M	37	69	14.5	100.0
23	1403/05/16	5,010	-0.99	3.3 B	6.5 M	1.58	1.03	9.2 M	9.4 M	11.2 M	66.4 M	30.9 M	28.8 M	-7.24	-3.28	-2.57	-3.1 B	-1.4 B	-1.4 B	14	49	3.9	99.2
24	1403/05/15	5,020	-0.99	1.9 B	3.7 M	0.97	0.54	1.7 M	10.2 M	12.0 M	35.0 M	19.6 M	30.4 M	-21.16	-1.92	-2.53	-1.8 B	-578.6 M	-1.5 B	19	53	1.7	100.0
25	1403/05/14	5,030	-0.98	2.0 B	4.0 M	1.09	0.57	27.7 M	9.6 M	13.6 M	31.5 M	16.0 M	30.4 M	-1.14	-1.67	-2.24	-705.3 M	-286.3 M	-1.5 B	37	55	50.8	85.8
26	1403/05/13	4,900	-5.41	2.8 B	5.8 M	2.04	0.83	5.1 M	8.3 M	13.7 M	18.2 M	15.3 M	29.6 M	-3.57	-1.84	-2.16	-982.1 M	-355.7 M	-1.5 B	107	84	19.3	54.2
27	1403/05/10	4,920	-5.38	820.9 M	1.7 M	0.6	0.22	8.6 M	9.5 M	14.5 M	13.6 M	14.9 M	29.8 M	-1.59	-1.57	-2.05	-120.5 M	-247.4 M	-1.4 B	70	53	73.1	87.8
28	1403/05/09	5,180	-1.52	2.8 B	5.6 M	2.29	0.75	11.6 M	9.1 M	15.3 M	7.3 M	14.8 M	30.1 M	1.59	-1.63	-1.96	737.3 M	-309.1 M	-1.3 B	117	85	47.7	21.8
29	1403/05/08	5,140	-2.65	951.4 M	1.9 M	0.64	0.24	4.7 M	7.7 M	15.9 M	13.0 M	18.4 M	30.1 M	-2.78	-2.39	-1.89	-360.9 M	-745.1 M	-1.3 B	70	53	34.4	72.3
30	1403/05/06	5,220	-1.69	1.8 B	3.5 M	1.33	0.45	11.6 M	10.0 M	16.4 M	24.5 M	20.6 M	29.5 M	-2.1	-2.06	-1.8	-1.1 B	-772.3 M	-1.3 B	63	73	41.1	100.0
31	1403/05/03	5,240	-1.5	805.3 M	1.5 M	0.57	0.19	10.3 M	8.6 M	16.5 M	17.8 M	16.9 M	29.1 M	-1.73	-1.97	-1.77	-440.8 M	-602.5 M	-1.2 B	35	45	44.9	99.6
32	1403/05/02	5,200	-2.26	737.8 M	1.4 M	0.47	0.17	5.1 M	9.1 M	16.4 M	13.0 M	16.4 M	29.1 M	-2.54	-1.81	-1.78	-428.8 M	-587.9 M	-1.2 B	48	52	33.2	91.3
33	1403/05/01	5,340	0.0	2.1 B	4.0 M	1.64	0.46	7.4 M	9.3 M	16.4 M	20.1 M	16.8 M	30.9 M	-2.7	-1.81	-1.88	-1.4 B	-647.3 M	-1.4 B	38	86	13.3	81.0
34	1403/04/31	5,160	-4.27	2.1 B	4.1 M	1.25	0.45	13.0 M	8.3 M	16.9 M	25.8 M	14.6 M	31.9 M	-1.99	-1.75	-1.89	-497.0 M	-412.5 M	-1.5 B	73	56	44.2	67.3
35	1403/04/30	5,300	-1.85	990.9 M	1.9 M	0.49	0.2	5.0 M	8.5 M	17.4 M	7.1 M	17.7 M	32.0 M	-1.42	-2.08	-1.84	-203.5 M	-785.1 M	-1.5 B	49	63	24.9	45.4
36	1403/04/27	5,320	-1.66	1.2 B	2.2 M	0.31	0.22	11.4 M	8.5 M	17.6 M	15.3 M	19.8 M	32.8 M	-1.34	-2.34	-1.87	-367.7 M	-1.2 B	-1.6 B	67	74	66.0	97.7
37	1403/04/24	5,330	-1.84	1.3 B	2.5 M	0.18	0.25	7.6 M	10.6 M	19.3 M	16.0 M	24.0 M	33.0 M	-2.12	-2.25	-1.71	-725.9 M	-1.5 B	-1.4 B	82	84	46.0	99.9
38	1403/04/23	5,310	-2.39	827.2 M	1.6 M	0.1	0.15	4.4 M	14.5 M	19.6 M	9.6 M	42.7 M	33.8 M	-2.19	-2.94	-1.73	-268.4 M	-3.4 B	-1.5 B	83	66	43.9	76.4
39	1403/04/20	5,480	0.18	4.6 B	8.4 M	0.49	0.85	14.4 M	17.8 M	20.7 M	32.3 M	51.6 M	33.9 M	-2.24	-2.9	-1.63	-2.4 B	-4.3 B	-1.5 B	67	103	21.1	72.9
40	1403/04/19	5,420	-1.28	2.4 B	4.5 M	0.25	0.46	5.6 M	21.2 M	20.9 M	20.1 M	50.2 M	33.1 M	-3.56	-2.37	-1.58	-2.0 B	-4.1 B	-1.4 B	64	119	14.8	97.8
41	1403/04/18	5,420	0.18	9.9 B	18.1 M	1.18	2.01	16.4 M	23.0 M	21.5 M	32.4 M	50.2 M	33.0 M	-1.98	-2.18	-1.53	-2.3 B	-3.8 B	-1.3 B	146	145	24.1	47.4
42	1403/04/12	6,300	5.7	22.3 B	36.6 M	3.68	5.06	21.9 M	23.6 M	21.9 M	94.2 M	51.2 M	32.1 M	-4.31	-2.17	-1.47	-10.2 B	-3.1 B	-1.2 B	155	144	15.2	61.0
43	1403/04/11	5,990	1.53	8.1 B	13.6 M	1.55	2.04	23.2 M	24.0 M	21.3 M	78.7 M	34.7 M	25.3 M	-3.38	-1.45	-1.18	-4.5 B	-914.6 M	-667.8 M	104	88	29.8	85.4
44	1403/04/10	6,010	2.91	7.8 B	13.2 M	1.72	2.08	34.8 M	23.5 M	20.3 M	32.5 M	21.6 M	21.2 M	1.07	1.09	-1.04	-1.5 B	291.3 M	-428.0 M	101	153	44.9	63.6
45	1403/04/09	5,980	4.18	5.4 B	9.2 M	1.51	1.54	22.4 M	19.9 M	18.3 M	18.5 M	15.1 M	21.4 M	1.21	1.32	-1.17	-322.7 M	545.6 M	-515.3 M	78	112	32.1	38.0
46	1403/04/06	5,830	1.92	2.6 B	4.4 M	0.67	0.75	17.2 M	18.8 M	17.7 M	19.3 M	12.9 M	21.5 M	-1.12	1.45	-1.22	741.5 M	656.0 M	-515.8 M	117	66	78.4	49.5
47	1403/04/04	5,780	1.94	5.4 B	9.3 M	1.3	1.68	23.2 M	18.0 M	17.3 M	23.1 M	11.9 M	21.6 M	1.01	1.51	-1.24	981.4 M	492.0 M	-597.3 M	102	60	44.1	25.8
48	1403/04/03	5,750	1.95	4.3 B	7.5 M	0.95	1.41	20.6 M	14.3 M	16.3 M	6.3 M	20.9 M	21.5 M	3.28	-1.46	-1.32	1.5 B	-628.7 M	-658.9 M	99	82	47.4	12.0
49	1403/04/02	5,710	1.96	4.5 B	7.9 M	0.89	1.59	15.0 M	13.3 M	15.1 M	11.0 M	29.0 M	22.4 M	1.36	-2.18	-1.48	-196.8 M	-1.5 B	-762.1 M	61	101	20.3	24.6
50	1403/03/30	5,660	1.07	634.4 M	1.1 M	0.11	0.22	12.6 M	16.6 M	14.3 M	5.6 M	34.8 M	22.4 M	2.25	-2.09	-1.56	229.0 M	-1.6 B	-753.7 M	36	40	71.4	35.3
51	1403/03/29	5,590	-0.53	4.0 B	7.2 M	0.66	1.47	10.2 M	15.8 M	14.7 M	15.1 M	37.1 M	22.3 M	-1.48	-2.35	-1.52	-78.4 M	-2.1 B	-738.4 M	53	41	13.4	15.3
52	1403/03/27	5,640	0.18	6.8 B	12.0 M	1.27	2.69	4.5 M	28.0 M	15.1 M	57.1 M	36.3 M	21.8 M	-12.73	-1.3	-1.44	-4.6 B	-1.6 B	-691.9 M	39	84	2.6	71.0
53	1403/03/26	5,640	0.18	6.5 B	11.5 M	1.44	2.73	27.4 M	27.2 M	14.8 M	40.0 M	30.9 M	19.7 M	-1.46	-1.14	-1.33	-2.7 B	-998.9 M	-486.1 M	31	88	13.1	54.5
54	1403/03/23	5,630	0.18	7.1 B	12.6 M	2.15	3.23	32.4 M	28.5 M	15.6 M	29.6 M	25.7 M	18.0 M	1.09	1.11	-1.16	-746.7 M	-578.3 M	-201.6 M	40	69	18.3	28.8
55	1403/03/22	5,700	1.6	3.2 B	5.6 M	1.1	1.5	9.5 M	25.7 M	15.4 M	31.4 M	21.9 M	17.9 M	-3.31	1.17	-1.16	-2.5 B	-336.9 M	-111.2 M	45	92	13.5	91.5
56	1403/03/21	5,660	1.43	7.3 B	13.0 M	4.38	3.95	49.5 M	27.7 M	15.2 M	16.3 M	16.9 M	16.8 M	3.05	1.64	-1.1	2.7 B	150.3 M	28.2 M	74	58	50.0	12.9
57	1403/03/20	5,590	-0.18	2.6 B	4.7 M	2.01	1.45	7.7 M	16.8 M	13.6 M	32.2 M	16.0 M	16.6 M	-4.18	1.05	-1.22	-1.8 B	-484.7 M	-102.2 M	55	70	16.3	86.7
58	1403/03/19	5,620	0.18	2.2 B	3.9 M	1.95	1.2	40.1 M	17.5 M	13.8 M	17.7 M	11.3 M	16.1 M	2.27	1.55	-1.16	-572.2 M	-129.1 M	-30.8 M	24	87	44.8	71.4
59	1403/03/16	5,590	-0.36	1.1 B	2.0 M	0.69	0.63	18.3 M	12.6 M	13.1 M	7.6 M	8.4 M	15.5 M	2.41	1.5	-1.18	460.8 M	43.7 M	43.2 M	51	62	81.3	41.1
60	1403/03/13	5,680	1.25	999.9 M	1.8 M	0.62	0.56	17.1 M	10.4 M	12.9 M	8.7 M	16.6 M	15.7 M	1.97	-1.59	-1.21	-26.6 M	-691.3 M	-1.9 M	31	64	52.9	55.5
61	1403/03/12	5,620	0.18	1.4 B	2.5 M	0.84	0.79	13.0 M	9.3 M	12.7 M	12.1 M	18.0 M	15.7 M	1.07	-1.95	-1.23	-453.4 M	-752.4 M	182.3 K	36	76	33.5	66.1
62	1403/03/09	5,690	1.61	887.7 M	1.6 M	0.5	0.48	10.8 M	9.2 M	12.6 M	8.7 M	19.8 M	15.6 M	1.23	-2.15	-1.24	-54.1 M	-839.5 M	11.4 M	59	79	71.5	77.6
63	1403/03/08	5,680	1.43	1.1 B	2.0 M	0.56	0.6	8.8 M	9.2 M	12.8 M	5.4 M	22.8 M	16.0 M	1.63	-2.47	-1.25	291.6 M	-878.9 M	10.9 M	87	88	68.7	42.5
64	1403/03/07	5,540	-1.77	3.9 B	7.1 M	3.09	2.25	7.9 M	9.9 M	12.9 M	48.1 M	26.7 M	16.3 M	-6.09	-2.7	-1.26	-3.2 B	-1.0 B	-40.6 M	68	78	13.8	96.2
65	1403/03/06	5,540	-1.95	729.6 M	1.3 M	0.48	0.4	7.1 M	9.1 M	12.7 M	16.9 M	17.6 M	14.7 M	-2.37	-1.94	-1.16	-332.4 M	-408.0 M	91.4 M	41	37	40.1	85.6
66	1403/03/05	5,560	-1.94	1.6 B	2.9 M	1.08	0.79	11.1 M	11.1 M	12.8 M	20.3 M	16.8 M	14.9 M	-1.84	-1.51	-1.16	-888.7 M	-234.5 M	103.8 M	61	77	41.7	96.6
67	1403/03/01	5,570	-1.94	1.3 B	2.3 M	0.8	0.59	10.5 M	12.2 M	14.3 M	22.2 M	14.3 M	14.7 M	-2.12	-1.17	-1.03	-251.2 M	113.4 M	284.1 M	82	50	66.4	85.8
68	1403/02/30	5,600	-2.27	2.3 B	4.1 M	1.22	0.98	10.7 M	11.7 M	15.5 M	21.2 M	14.5 M	14.2 M	-1.99	-1.24	1.09	-539.6 M	62.5 M	420.1 M	160	106	75.5	99.4
69	1403/02/29	5,630	-1.75	419.5 M	737.7 K	0.16	0.17	4.0 M	15.7 M	16.9 M	5.4 M	11.5 M	14.0 M	-1.36	1.37	1.21	-28.2 M	773.4 M	549.7 M	81	65	76.8	83.6
70	1403/02/26	5,740	0.0	2.1 B	3.8 M	0.91	0.85	18.7 M	18.0 M	17.8 M	13.9 M	15.6 M	14.2 M	1.35	1.15	1.25	535.5 M	991.4 M	629.0 M	93	87	81.2	56.2
71	1403/02/25	5,700	-0.87	1.5 B	2.6 M	0.56	0.56	18.1 M	16.4 M	17.8 M	6.9 M	15.3 M	15.0 M	2.63	1.07	1.18	850.5 M	949.4 M	549.8 M	74	71	91.7	33.5
72	1403/02/24	5,690	-1.73	1.8 B	3.3 M	0.71	0.73	9.1 M	16.0 M	17.8 M	19.9 M	16.4 M	16.3 M	-2.19	-1.03	1.1	-505.5 M	801.9 M	495.0 M	135	87	66.3	93.7
73	1403/02/23	5,730	-1.88	3.7 B	6.4 M	1.59	1.44	26.8 M	17.2 M	18.2 M	7.2 M	16.5 M	16.6 M	3.72	1.04	1.1	3.0 B	822.2 M	472.1 M	126	51	92.5	10.1
74	1403/02/22	5,790	-2.03	3.7 B	6.4 M	1.99	1.36	18.0 M	13.4 M	17.4 M	25.9 M	15.7 M	17.3 M	-1.44	-1.18	1.0	1.1 B	400.8 M	268.6 M	176	81	86.6	57.5
75	1403/02/19	5,850	-1.18	1.2 B	2.1 M	0.7	0.43	9.2 M	11.5 M	17.7 M	10.9 M	13.3 M	17.9 M	-1.18	-1.16	-1.01	325.6 M	100.5 M	141.2 M	104	58	77.5	51.2
76	1403/02/18	5,910	-0.34	2.8 B	4.7 M	1.95	0.96	14.4 M	11.6 M	19.0 M	12.4 M	12.9 M	18.1 M	1.17	-1.1	1.05	113.0 M	38.2 M	237.8 M	66	68	34.5	30.4
77	1403/02/17	5,940	-0.17	2.2 B	3.8 M	1.64	0.76	14.2 M	10.9 M	19.1 M	19.5 M	12.5 M	17.8 M	-1.37	-1.15	1.07	-403.6 M	-30.0 M	223.0 M	118	107	76.3	94.6
78	1403/02/16	5,920	-0.67	1.9 B	3.2 M	1.33	0.59	9.8 M	10.8 M	18.9 M	7.3 M	11.2 M	17.8 M	1.35	-1.04	1.06	907.6 M	37.8 M	204.4 M	156	85	81.1	32.8
79	1403/02/12	5,990	0.5	1.3 B	2.3 M	0.88	0.42	11.2 M	11.6 M	19.5 M	13.8 M	12.4 M	17.6 M	-1.23	-1.06	1.11	-439.9 M	-291.4 M	238.3 M	68	87	56.7	89.4
80	1403/02/11	5,900	-1.01	730.5 M	1.2 M	0.38	0.22	9.0 M	10.1 M	19.4 M	8.5 M	12.9 M	17.7 M	1.06	-1.28	1.1	14.1 M	-318.4 M	241.8 M	63	65	77.3	75.4
81	1403/02/10	5,900	-1.01	932.7 M	1.6 M	0.31	0.27	8.6 M	11.1 M	19.7 M	10.4 M	14.8 M	17.4 M	-1.21	-1.34	1.13	-228.2 M	-338.0 M	331.2 M	58	70	53.6	78.1
82	1403/02/09	5,920	-0.84	1.9 B	3.2 M	0.55	0.55	16.1 M	17.4 M	20.1 M	15.5 M	15.6 M	18.1 M	1.04	1.11	1.11	-64.4 M	251.0 M	304.5 M	70	77	59.4	62.8
83	1403/02/08	5,970	0.17	2.2 B	3.6 M	0.52	0.59	12.4 M	21.3 M	20.2 M	12.5 M	14.7 M	18.1 M	-1.01	1.45	1.12	-738.4 M	757.7 M	290.1 M	68	126	38.8	72.9
84	1403/02/05	5,990	0.34	1.9 B	3.2 M	0.44	0.47	6.9 M	24.1 M	21.5 M	16.3 M	15.7 M	19.0 M	-2.37	1.53	1.13	-575.2 M	1.3 B	352.3 M	132	91	47.9	78.0
85	1403/02/04	5,980	-0.17	2.9 B	4.9 M	0.67	0.6	13.3 M	28.1 M	24.4 M	19.7 M	15.1 M	20.0 M	-1.48	1.86	1.22	-83.7 M	1.7 B	588.1 M	121	86	55.8	58.7
86	1403/02/03	5,990	0.17	6.2 B	10.4 M	1.62	1.18	36.6 M	30.0 M	26.7 M	15.3 M	16.7 M	20.3 M	2.38	1.8	1.32	2.7 B	1.5 B	740.0 M	120	109	70.7	26.9
87	1403/02/02	6,000	0.84	4.3 B	7.2 M	1.36	0.69	37.2 M	25.9 M	26.0 M	11.4 M	19.9 M	21.5 M	3.28	1.3	1.21	2.5 B	957.3 M	462.8 M	102	117	87.6	30.6
88	1403/02/01	6,050	2.72	5.4 B	9.0 M	2.0	0.85	28.8 M	22.2 M	25.0 M	16.9 M	24.3 M	21.7 M	1.7	-1.09	1.15	2.1 B	270.5 M	281.5 M	154	141	82.2	44.2
89	1403/01/29	5,900	0.0	3.0 B	5.1 M	0.9	0.48	25.2 M	17.8 M	24.3 M	12.0 M	26.8 M	21.7 M	2.09	-1.51	1.12	1.6 B	-350.8 M	118.7 M	101	82	85.2	33.0
90	1403/01/28	5,920	0.17	2.7 B	4.6 M	0.74	0.43	18.9 M	17.5 M	23.7 M	29.5 M	31.7 M	21.6 M	-1.56	-1.81	1.09	-1.0 B	-959.6 M	51.7 M	80	87	55.8	94.4
91	1403/01/27	5,890	-0.51	3.5 B	6.0 M	1.05	0.56	18.4 M	20.8 M	23.6 M	36.7 M	28.6 M	20.7 M	-1.99	-1.38	1.14	-245.3 M	-298.7 M	172.8 M	134	74	70.1	77.0
92	1403/01/26	5,880	-0.84	1.1 B	1.9 M	0.29	0.17	4.3 M	20.9 M	23.3 M	64.2 M	22.5 M	19.7 M	-15.08	-1.07	1.18	-964.3 M	-286.3 M	198.0 M	30	17	11.7	100.0
93	1403/01/25	5,890	-1.67	2.8 B	4.9 M	0.64	0.46	13.8 M	19.5 M	23.6 M	23.7 M	20.5 M	19.1 M	-1.72	-1.05	1.24	-1.1 B	-248.3 M	262.9 M	130	120	62.9	100.0
94	1403/01/21	6,050	0.83	6.6 B	11.0 M	1.79	1.06	26.3 M	20.5 M	24.1 M	33.9 M	17.0 M	18.5 M	-1.29	1.2	1.3	-1.5 B	279.3 M	381.3 M	71	99	28.4	51.0
95	1403/01/20	5,980	-0.33	4.5 B	7.5 M	1.33	0.74	31.2 M	18.3 M	23.5 M	17.3 M	14.3 M	17.5 M	1.81	1.28	1.35	2.3 B	503.0 M	486.1 M	127	99	88.3	38.0
96	1403/01/19	6,040	0.5	2.0 B	3.3 M	0.53	0.32	16.9 M	15.9 M	22.4 M	10.3 M	12.6 M	17.2 M	1.64	1.27	1.31	-183.4 M	412.0 M	366.4 M	63	121	53.5	62.7
97	1403/01/18	5,930	-2.15	3.1 B	5.3 M	0.9	0.51	13.2 M	16.6 M	22.8 M	19.7 M	15.4 M	17.0 M	-1.5	1.08	1.34	-774.2 M	296.1 M	531.5 M	167	151	70.4	95.3
98	1403/01/15	5,980	-2.13	6.9 B	11.5 M	2.06	1.15	18.0 M	18.0 M	23.4 M	6.7 M	14.3 M	16.5 M	2.68	1.26	1.42	1.6 B	380.5 M	583.8 M	135	126	35.1	12.2
99	1403/01/14	6,040	-1.47	1.8 B	3.0 M	0.38	0.3	12.5 M	22.8 M	23.2 M	17.2 M	18.9 M	16.6 M	-1.38	1.21	1.4	-368.8 M	164.7 M	549.8 M	117	106	79.7	99.9
100	1403/01/11	6,070	-1.3	3.0 B	4.9 M	0.37	0.49	19.8 M	32.3 M	24.5 M	7.8 M	22.4 M	16.3 M	2.56	1.44	1.5	1.8 B	1.1 B	632.6 M	136	115	90.2	29.8
101	1403/01/08	6,170	0.0	4.0 B	6.5 M	0.39	0.67	20.6 M	38.8 M	24.1 M	25.1 M	24.7 M	16.5 M	-1.22	1.57	1.46	-762.8 M	1.3 B	517.5 M	103	115	53.3	72.4
102	1403/01/07	6,130	-0.65	2.1 B	3.4 M	0.14	0.36	20.6 M	39.8 M	24.2 M	15.9 M	26.9 M	15.9 M	1.3	1.48	1.53	-352.2 M	884.1 M	552.9 M	60	100	58.6	75.3
103	1403/01/06	6,120	-0.49	6.2 B	10.0 M	0.41	1.08	39.4 M	36.7 M	23.8 M	25.3 M	26.1 M	15.6 M	1.56	1.41	1.52	504.9 M	723.1 M	552.5 M	118	164	75.4	67.2
104	1403/01/05	6,160	1.48	9.6 B	15.6 M	0.7	1.8	47.8 M	33.5 M	22.5 M	34.4 M	24.9 M	14.9 M	1.39	1.34	1.51	4.1 B	381.7 M	486.5 M	179	128	88.8	45.8
105	1402/12/28	6,120	4.97	18.9 B	31.2 M	1.73	4.25	46.1 M	25.2 M	20.2 M	22.5 M	21.6 M	14.0 M	2.05	1.17	1.44	3.0 B	-403.3 M	263.3 M	176	230	42.9	27.3
106	1402/12/27	5,900	2.79	13.3 B	22.8 M	1.62	3.6	23.8 M	17.2 M	17.2 M	38.5 M	19.2 M	12.9 M	-1.62	-1.11	1.33	-2.8 B	-719.4 M	99.2 M	85	126	15.2	36.4
107	1402/12/26	5,770	3.04	23.0 B	40.1 M	6.04	8.81	16.9 M	15.0 M	16.4 M	17.9 M	13.7 M	11.3 M	-1.06	1.1	1.45	-1.2 B	-102.0 M	211.1 M	146	203	10.7	15.8
108	1402/12/23	5,640	0.71	7.0 B	12.6 M	2.45	3.08	13.3 M	15.2 M	15.8 M	17.6 M	11.3 M	11.0 M	-1.32	1.35	1.44	-1.2 B	196.4 M	201.3 M	75	125	14.2	31.2
109	1402/12/22	5,600	-0.18	2.7 B	4.8 M	0.96	1.18	10.5 M	17.0 M	16.0 M	9.5 M	9.3 M	10.8 M	1.11	1.83	1.48	216.3 M	699.6 M	242.5 M	100	88	39.4	31.3
110	1402/12/21	5,660	0.35	5.5 B	9.8 M	2.75	2.41	20.4 M	17.4 M	16.7 M	11.2 M	8.9 M	11.1 M	1.83	1.95	1.51	1.4 B	778.2 M	231.8 M	144	140	53.7	28.6
111	1402/12/20	5,580	-1.24	1.7 B	2.9 M	0.6	0.7	10.0 M	14.2 M	16.3 M	7.3 M	8.2 M	11.0 M	1.38	1.72	1.48	259.0 M	475.8 M	227.3 M	97	98	58.7	43.0
112	1402/12/19	5,650	0.0	1.8 B	3.1 M	0.6	0.74	28.0 M	18.7 M	16.4 M	7.6 M	8.4 M	11.3 M	3.7	2.23	1.44	334.7 M	1.0 B	180.3 M	29	63	45.9	27.0
113	1402/12/16	5,650	0.0	2.9 B	5.1 M	1.06	1.23	21.6 M	18.6 M	16.1 M	9.5 M	9.0 M	11.3 M	2.27	2.06	1.42	1.3 B	1.0 B	163.2 M	108	107	81.6	35.6
114	1402/12/15	5,660	0.18	2.2 B	3.8 M	0.74	0.93	12.7 M	16.7 M	15.6 M	7.5 M	8.4 M	11.4 M	1.7	2.0	1.38	609.6 M	953.4 M	64.5 M	103	94	60.5	32.4
115	1402/12/14	5,650	0.0	1.6 B	2.9 M	0.56	0.63	7.6 M	21.1 M	15.7 M	9.0 M	8.8 M	11.8 M	-1.19	2.38	1.34	-137.7 M	1.1 B	10.9 M	97	97	45.7	54.2
116	1402/12/13	5,660	1.07	5.5 B	9.6 M	2.84	2.27	25.5 M	21.4 M	19.0 M	8.1 M	9.3 M	11.9 M	3.16	2.3	1.59	3.1 B	1.0 B	234.4 M	164	132	76.3	19.4
117	1402/12/12	5,700	2.15	2.6 B	4.7 M	1.66	1.11	21.0 M	19.3 M	18.1 M	10.6 M	9.5 M	12.3 M	1.98	2.03	1.47	270.0 M	381.4 M	44.9 M	83	139	65.9	55.7
118	1402/12/09	5,580	0.0	1.7 B	3.0 M	1.14	0.72	12.2 M	16.7 M	18.0 M	5.4 M	9.2 M	12.7 M	2.26	1.81	1.41	905.8 M	255.7 M	3.9 M	111	83	79.8	26.3
119	1402/12/08	5,610	0.54	3.1 B	5.5 M	2.26	1.25	60.8 M	17.0 M	18.6 M	10.0 M	10.9 M	12.9 M	6.06	1.56	1.44	1.3 B	-88.5 M	-40.4 M	40	114	78.7	37.0
120	1402/12/07	5,460	-2.33	1.5 B	2.7 M	1.0	0.59	7.7 M	12.9 M	18.4 M	11.8 M	12.9 M	12.9 M	-1.52	-1.01	1.42	-500.9 M	-410.9 M	-35.7 M	86	99	44.4	78.0
121	1402/12/05	5,610	0.36	607.2 M	1.1 M	0.36	0.23	19.5 M	14.5 M	19.2 M	8.3 M	12.6 M	13.0 M	2.35	1.15	1.47	-55.4 M	-375.9 M	5.7 M	24	63	77.1	86.2
122	1402/12/02	5,610	0.36	945.4 M	1.7 M	0.48	0.34	7.9 M	12.3 M	19.2 M	9.5 M	13.0 M	13.2 M	-1.2	-1.05	1.45	-358.3 M	-482.8 M	-39.5 M	64	91	53.8	91.7
123	1402/12/01	5,640	0.89	1.2 B	2.2 M	0.58	0.41	8.1 M	11.7 M	19.3 M	14.2 M	14.3 M	14.1 M	-1.76	-1.22	1.37	-815.3 M	-682.0 M	-132.8 M	50	86	33.1	100.0
124	1402/11/30	5,670	1.61	2.6 B	4.6 M	1.26	0.87	26.8 M	13.0 M	19.9 M	19.0 M	14.6 M	14.4 M	1.41	-1.13	1.38	-324.4 M	-594.5 M	-97.2 M	60	102	62.7	75.4
125	1402/11/29	5,690	1.97	2.2 B	3.9 M	0.79	0.73	13.0 M	12.9 M	19.0 M	10.9 M	13.9 M	13.8 M	1.19	-1.08	1.38	-325.8 M	-529.3 M	-69.9 M	85	131	51.2	66.3
126	1402/11/28	5,500	-1.61	1.5 B	2.7 M	0.49	0.51	7.2 M	14.0 M	18.6 M	11.6 M	14.0 M	14.1 M	-1.61	1.0	1.32	-590.2 M	-207.3 M	-83.1 M	84	103	40.3	79.6
127	1402/11/25	5,570	-0.71	2.4 B	4.4 M	0.81	0.84	6.8 M	14.4 M	18.5 M	16.3 M	14.3 M	14.0 M	-2.41	1.01	1.32	-1.4 B	-225.3 M	-110.5 M	91	121	25.6	81.9
128	1402/11/24	5,580	-0.71	1.8 B	3.2 M	0.6	0.6	16.4 M	16.3 M	18.7 M	16.2 M	12.8 M	13.7 M	1.01	1.28	1.36	-377.6 M	44.1 M	-74.1 M	63	87	58.3	79.6
129	1402/11/23	5,620	-0.18	2.2 B	4.0 M	0.77	0.68	31.5 M	15.9 M	18.1 M	15.5 M	11.6 M	13.5 M	2.02	1.37	1.35	1.3 M	-12.5 M	-84.0 M	44	89	61.9	61.9
130	1402/11/21	5,600	-1.23	5.8 B	10.3 M	1.89	1.79	16.2 M	13.8 M	18.4 M	10.7 M	11.7 M	14.4 M	1.52	1.18	1.27	1.3 B	-105.3 M	-194.7 M	150	107	41.9	19.7
131	1402/11/18	5,630	-0.88	3.3 B	5.8 M	1.16	0.95	8.8 M	25.4 M	19.0 M	13.2 M	12.1 M	15.2 M	-1.5	2.1	1.25	-680.5 M	504.4 M	-329.2 M	79	104	21.2	42.0
132	1402/11/17	5,640	-0.7	2.0 B	3.6 M	0.7	0.57	15.3 M	27.4 M	19.9 M	8.7 M	12.3 M	15.9 M	1.76	2.23	1.26	-7.1 M	506.5 M	-333.8 M	50	89	37.7	38.0
133	1402/11/16	5,700	0.35	1.5 B	2.7 M	0.52	0.43	12.9 M	27.0 M	19.5 M	10.2 M	13.9 M	16.5 M	1.26	1.94	1.18	-660.5 M	397.6 M	-347.1 M	48	125	40.8	84.2
134	1402/11/15	5,660	-0.35	2.0 B	3.6 M	0.55	0.58	13.7 M	28.1 M	19.4 M	15.7 M	14.0 M	17.0 M	-1.15	2.01	1.14	-462.8 M	533.7 M	-398.5 M	81	100	54.3	77.0
135	1402/11/14	5,680	0.0	6.6 B	11.7 M	2.29	2.01	58.9 M	33.3 M	19.5 M	12.5 M	13.1 M	16.7 M	4.69	2.54	1.17	4.3 B	902.6 M	-374.4 M	100	124	88.9	23.5
136	1402/11/11	5,670	-0.35	2.0 B	3.5 M	0.69	0.61	15.5 M	23.0 M	17.3 M	14.1 M	13.3 M	16.6 M	1.1	1.73	1.04	-669.9 M	101.6 M	-613.6 M	62	116	48.0	81.4
137	1402/11/10	5,650	-0.88	2.2 B	3.9 M	0.67	0.69	17.9 M	24.0 M	17.4 M	17.6 M	13.3 M	16.8 M	1.02	1.8	1.04	-551.7 M	43.5 M	-620.1 M	80	113	64.3	89.1
138	1402/11/09	5,700	0.0	1.6 B	2.8 M	0.39	0.49	22.2 M	22.7 M	16.9 M	10.4 M	15.3 M	16.4 M	2.13	1.49	1.03	19.9 M	-290.8 M	-608.7 M	53	111	74.1	72.8
139	1402/11/08	5,710	-0.17	6.0 B	10.6 M	1.89	1.93	38.8 M	22.5 M	16.5 M	11.2 M	17.1 M	16.7 M	3.47	1.31	-1.01	1.4 B	-315.4 M	-683.0 M	69	116	44.4	21.5
140	1402/11/07	5,700	-0.35	2.6 B	4.5 M	0.79	0.84	20.8 M	17.0 M	15.4 M	13.3 M	16.0 M	16.5 M	1.56	1.06	-1.08	327.9 M	-547.4 M	-774.2 M	81	102	65.0	52.3
141	1402/11/04	5,770	1.05	2.2 B	3.8 M	0.69	0.71	20.1 M	14.6 M	14.9 M	14.1 M	16.6 M	16.2 M	1.42	-1.13	-1.09	-960.3 M	-731.3 M	-823.9 M	47	135	42.9	86.6
142	1402/11/03	5,690	-1.04	4.4 B	7.8 M	1.76	1.52	12.8 M	12.6 M	14.5 M	26.4 M	15.9 M	15.9 M	-2.06	-1.27	-1.1	-2.2 B	-766.8 M	-803.7 M	80	123	23.2	73.4
143	1402/11/02	5,700	-1.55	4.9 B	8.6 M	2.31	1.74	21.5 M	11.7 M	14.7 M	19.9 M	12.7 M	15.2 M	1.08	-1.08	-1.03	-103.1 M	-447.1 M	-687.1 M	117	132	51.5	53.6
144	1402/11/01	5,760	-0.86	1.9 B	3.2 M	0.51	0.66	10.3 M	9.0 M	14.3 M	6.1 M	11.1 M	14.8 M	1.69	-1.23	-1.04	221.6 M	-541.7 M	-721.7 M	96	126	53.5	41.6
145	1402/10/30	5,710	-2.06	3.0 B	5.2 M	0.75	1.02	10.9 M	12.7 M	14.1 M	16.6 M	16.0 M	15.4 M	-1.52	-1.26	-1.09	-591.4 M	-1.0 B	-794.3 M	136	125	50.1	70.0
146	1402/10/27	5,810	-0.34	1.7 B	3.0 M	0.34	0.55	6.0 M	16.0 M	14.2 M	11.5 M	17.6 M	15.4 M	-1.93	-1.1	-1.09	-1.1 B	-1.2 B	-836.6 M	93	147	32.2	98.3
147	1402/10/26	5,800	-0.51	1.3 B	2.3 M	0.24	0.39	6.5 M	19.8 M	14.7 M	9.2 M	19.6 M	15.7 M	-1.41	1.01	-1.07	-624.9 M	-1.1 B	-852.8 M	69	117	33.2	79.6
148	1402/10/25	5,800	-0.51	2.8 B	4.9 M	0.52	0.79	9.5 M	19.7 M	16.2 M	11.7 M	21.7 M	16.8 M	-1.22	-1.1	-1.04	-575.8 M	-1.0 B	-856.4 M	112	141	37.7	57.9
149	1402/10/24	5,860	0.69	9.5 B	16.3 M	2.52	2.95	26.2 M	20.5 M	16.7 M	25.3 M	23.6 M	16.7 M	1.04	-1.15	-1.0	-2.2 B	-1.3 B	-769.8 M	123	215	34.0	57.3
150	1402/10/23	5,800	-0.51	4.5 B	7.7 M	1.39	1.34	25.1 M	18.8 M	15.0 M	23.5 M	20.8 M	15.4 M	1.07	-1.11	-1.03	-1.4 B	-824.1 M	-658.3 M	118	186	66.1	97.4
151	1402/10/20	5,820	-0.51	7.3 B	12.5 M	3.33	1.91	23.1 M	17.1 M	14.1 M	21.1 M	18.1 M	16.5 M	1.1	-1.06	-1.17	-772.4 M	-633.4 M	-871.8 M	189	244	59.9	70.5
152	1402/10/19	5,810	-0.85	3.5 B	6.0 M	2.04	0.93	14.1 M	14.3 M	13.2 M	25.6 M	16.7 M	16.4 M	-1.82	-1.17	-1.24	-272.8 M	-638.5 M	-915.6 M	175	107	70.2	78.0
153	1402/10/18	5,820	-0.85	2.3 B	4.0 M	1.39	0.6	9.5 M	12.1 M	13.1 M	24.1 M	13.0 M	15.7 M	-2.54	-1.07	-1.2	-1.7 B	-648.7 M	-945.1 M	56	92	22.7	94.9
154	1402/10/17	5,830	-0.68	1.2 B	2.0 M	0.56	0.29	14.0 M	11.7 M	13.4 M	6.8 M	11.9 M	16.0 M	2.06	-1.02	-1.2	18.5 M	-604.3 M	-1.0 B	49	98	58.9	57.3
155	1402/10/16	5,840	-0.51	1.9 B	3.2 M	0.94	0.44	16.8 M	10.1 M	13.7 M	10.3 M	11.8 M	16.3 M	1.63	-1.17	-1.19	-451.9 M	-696.4 M	-1.0 B	48	122	43.5	67.8
156	1402/10/13	5,850	-0.51	2.1 B	3.6 M	1.01	0.47	18.8 M	8.0 M	13.7 M	18.3 M	11.0 M	16.7 M	1.03	-1.37	-1.22	-798.1 M	-739.4 M	-1.2 B	44	89	39.0	76.7
157	1402/10/12	5,810	-1.36	1.1 B	1.9 M	0.51	0.24	4.9 M	5.5 M	14.1 M	7.0 M	9.0 M	16.5 M	-1.44	-1.62	-1.17	-323.7 M	-690.9 M	-1.1 B	63	90	27.8	57.1
158	1402/10/11	5,860	-0.68	2.2 B	3.7 M	0.99	0.47	7.4 M	8.3 M	14.6 M	17.4 M	9.2 M	16.6 M	-2.36	-1.1	-1.14	-1.5 B	-604.6 M	-1.1 B	56	108	18.9	86.0
159	1402/10/10	5,850	-0.85	3.1 B	5.3 M	1.58	0.66	4.4 M	10.6 M	14.7 M	6.2 M	8.5 M	16.5 M	-1.39	1.26	-1.13	-442.1 M	-470.5 M	-1.2 B	38	99	5.4	19.6
160	1402/10/09	5,920	0.34	1.4 B	2.4 M	0.54	0.27	5.4 M	10.2 M	14.7 M	7.0 M	10.4 M	17.2 M	-1.32	-1.03	-1.17	-666.5 M	-627.9 M	-1.3 B	36	122	13.5	60.1
161	1402/10/06	5,910	0.17	2.7 B	4.6 M	0.83	0.47	5.3 M	10.5 M	15.2 M	7.0 M	13.0 M	17.9 M	-1.32	-1.23	-1.18	-555.6 M	-782.3 M	-1.3 B	40	110	7.8	28.2
162	1402/10/05	5,870	-0.51	1.5 B	2.5 M	0.32	0.23	17.7 M	12.2 M	15.4 M	8.3 M	15.0 M	18.8 M	2.13	-1.24	-1.21	107.6 M	-963.4 M	-1.5 B	46	85	55.9	48.6
163	1402/10/04	5,940	0.85	2.4 B	4.1 M	0.46	0.34	15.9 M	16.8 M	15.3 M	12.7 M	19.1 M	18.7 M	1.26	-1.13	-1.22	-795.8 M	-1.1 B	-1.5 B	58	136	38.4	71.5
164	1402/10/03	5,920	0.51	1.9 B	3.2 M	0.36	0.25	5.4 M	16.9 M	15.7 M	18.2 M	18.6 M	20.2 M	-3.38	-1.1	-1.29	-1.2 B	-733.8 M	-1.7 B	66	87	19.1	85.0
165	1402/10/02	5,900	0.17	4.7 B	7.9 M	0.82	0.65	9.2 M	15.3 M	15.9 M	18.5 M	16.3 M	20.2 M	-2.0	-1.07	-1.27	-1.4 B	-485.0 M	-1.7 B	77	116	15.3	46.2
166	1402/09/29	5,920	0.85	6.0 B	10.2 M	0.77	0.87	15.6 M	15.4 M	16.3 M	16.6 M	20.9 M	19.9 M	-1.06	-1.36	-1.22	-1.5 B	-1.3 B	-1.6 B	58	143	15.0	39.2
167	1402/09/28	5,890	0.34	7.5 B	12.8 M	1.1	1.13	30.5 M	15.5 M	16.4 M	29.1 M	21.5 M	20.0 M	1.05	-1.39	-1.22	-698.0 M	-1.4 B	-1.5 B	106	135	43.0	52.2
168	1402/09/27	5,870	0.51	5.9 B	10.0 M	0.88	0.9	16.8 M	13.1 M	15.7 M	10.4 M	18.7 M	19.4 M	1.62	-1.43	-1.23	1.2 B	-1.4 B	-1.5 B	153	136	43.8	24.1
169	1402/09/25	5,880	0.86	1.5 B	2.5 M	0.2	0.22	4.8 M	12.6 M	15.6 M	5.6 M	20.8 M	20.0 M	-1.16	-1.64	-1.28	14.8 M	-2.3 B	-1.6 B	134	113	44.3	43.3
170	1402/09/14	8,780	2.45	11.3 B	12.9 M	1.11	1.16	13.7 M	15.1 M	16.8 M	29.8 M	21.7 M	20.2 M	-2.17	-1.43	-1.2	-5.7 B	-2.4 B	-1.6 B	238	300	29.0	79.5
171	1402/09/13	8,730	2.46	24.5 B	28.6 M	3.5	2.91	16.1 M	15.7 M	18.3 M	20.3 M	18.1 M	19.1 M	-1.27	-1.15	-1.05	-1.6 B	-1.7 B	-1.1 B	129	183	8.5	15.2
172	1402/09/12	8,720	3.32	4.0 B	4.6 M	0.55	0.47	12.9 M	17.0 M	18.3 M	13.4 M	16.9 M	18.8 M	-1.03	1.0	-1.03	-863.5 M	-1.3 B	-1.0 B	139	199	45.2	66.9
173	1402/09/11	8,590	2.75	6.8 B	8.0 M	1.02	0.83	16.2 M	18.5 M	18.9 M	23.6 M	17.1 M	19.1 M	-1.46	1.08	-1.01	-3.2 B	-1.3 B	-968.7 M	87	194	20.8	67.4
174	1402/09/08	8,480	2.29	5.7 B	6.7 M	0.84	0.72	19.6 M	17.7 M	19.1 M	15.8 M	15.3 M	18.5 M	1.24	1.16	1.04	-575.1 M	-1.2 B	-807.4 M	97	157	33.6	43.8
175	1402/09/07	8,450	2.92	8.3 B	10.0 M	1.01	1.11	14.6 M	16.0 M	18.8 M	17.2 M	16.8 M	18.5 M	-1.17	-1.05	1.02	-2.5 B	-1.6 B	-817.5 M	81	214	14.3	44.2
176	1402/09/06	8,270	2.48	9.5 B	11.6 M	0.99	1.35	21.3 M	16.9 M	18.6 M	14.2 M	18.0 M	18.6 M	1.5	-1.07	-1.0	481.3 M	-1.4 B	-721.9 M	133	166	29.8	24.8
177	1402/09/05	8,190	1.99	4.5 B	5.5 M	0.35	0.65	19.1 M	15.6 M	18.1 M	13.4 M	20.2 M	18.8 M	1.42	-1.29	-1.04	-984.6 M	-2.4 B	-751.7 M	59	157	25.2	47.3
178	1402/09/04	8,140	1.62	4.4 B	5.5 M	0.27	0.66	8.6 M	15.0 M	18.1 M	15.4 M	20.2 M	19.3 M	-1.78	-1.34	-1.07	-2.3 B	-2.0 B	-752.8 M	54	182	10.6	63.5
179	1402/09/01	8,020	0.25	5.8 B	7.3 M	0.35	0.91	12.4 M	17.1 M	17.8 M	23.2 M	25.6 M	19.3 M	-1.87	-1.5	-1.09	-2.8 B	-2.5 B	-649.2 M	101	175	21.4	69.4
180	1402/08/30	8,030	3.35	16.0 B	19.9 M	1.14	2.81	18.0 M	17.4 M	18.0 M	22.9 M	25.4 M	18.8 M	-1.27	-1.46	-1.04	-1.5 B	-2.2 B	-505.7 M	156	188	17.6	27.0
181	1402/08/29	7,900	4.22	15.8 B	20.3 M	1.45	3.23	16.8 M	17.8 M	17.4 M	23.8 M	23.6 M	18.2 M	-1.42	-1.33	-1.04	-4.2 B	-1.8 B	-449.0 M	114	258	12.1	38.9
182	1402/08/28	7,610	0.66	18.8 B	24.8 M	2.49	4.81	14.7 M	18.4 M	17.2 M	9.6 M	22.6 M	17.5 M	1.53	-1.23	-1.02	1.0 B	-1.1 B	-308.0 M	138	104	10.8	5.3
183	1402/08/27	7,670	2.82	23.3 B	30.8 M	6.58	8.34	26.5 M	20.3 M	16.9 M	46.2 M	23.3 M	17.8 M	-1.75	-1.15	-1.06	-4.9 B	-1.4 B	-353.9 M	77	150	8.8	29.8
184	1402/08/24	7,470	0.27	6.6 B	8.8 M	2.29	2.53	10.5 M	16.9 M	16.4 M	19.8 M	16.5 M	15.0 M	-1.89	1.02	1.09	-1.5 B	-650.8 M	-119.2 M	52	104	8.3	31.4
185	1402/08/23	7,450	-0.13	2.1 B	2.8 M	0.51	0.81	22.1 M	20.4 M	16.3 M	6.1 M	14.8 M	15.7 M	3.63	1.38	1.04	667.4 M	-160.8 M	-152.6 M	55	90	59.2	26.7
186	1402/08/22	7,440	-0.27	2.3 B	3.0 M	0.55	0.86	20.4 M	23.4 M	16.0 M	18.6 M	16.6 M	16.1 M	1.1	1.41	-1.0	-891.5 M	472.6 M	-191.2 M	53	106	48.1	87.8
187	1402/08/21	7,470	0.13	3.3 B	4.4 M	0.81	1.31	18.6 M	22.7 M	16.0 M	12.3 M	15.2 M	16.7 M	1.51	1.49	-1.04	-287.6 M	667.0 M	-198.2 M	46	93	26.1	34.9
188	1402/08/20	7,460	0.0	3.3 B	4.4 M	0.84	1.33	14.2 M	22.7 M	15.8 M	24.2 M	15.8 M	16.7 M	-1.7	1.44	-1.06	-1.2 B	822.2 M	-204.4 M	85	101	36.5	73.5
189	1402/08/17	7,490	0.54	3.4 B	4.5 M	0.94	1.38	27.6 M	24.3 M	16.2 M	11.1 M	13.0 M	16.5 M	2.48	1.87	-1.02	937.6 M	1.1 B	-133.3 M	71	92	57.8	30.2
190	1402/08/16	7,450	0.13	8.1 B	10.9 M	3.41	3.77	28.2 M	22.3 M	15.1 M	15.6 M	13.4 M	16.7 M	1.81	1.67	-1.11	3.8 B	737.4 M	-215.5 M	183	85	63.8	16.4
191	1402/08/15	7,520	1.21	2.2 B	3.0 M	0.92	1.05	16.8 M	16.0 M	13.7 M	12.2 M	14.0 M	16.8 M	1.38	1.14	-1.23	80.1 M	-144.9 M	-432.6 M	73	94	55.0	51.4
192	1402/08/14	7,490	1.08	3.2 B	4.3 M	1.43	1.51	20.2 M	15.2 M	13.1 M	15.0 M	14.5 M	16.8 M	1.35	1.05	-1.29	488.9 M	-183.8 M	-485.5 M	85	82	53.6	38.3
193	1402/08/13	7,500	1.63	2.8 B	3.7 M	1.4	1.29	23.4 M	14.1 M	12.5 M	11.6 M	16.1 M	17.5 M	2.02	-1.14	-1.41	59.7 M	-482.8 M	-612.3 M	55	106	46.2	44.0
194	1402/08/10	7,380	-0.14	1.7 B	2.4 M	0.96	0.84	8.1 M	11.4 M	11.9 M	13.1 M	16.5 M	18.1 M	-1.62	-1.44	-1.53	-776.2 M	-547.8 M	-670.2 M	40	84	18.5	62.9
195	1402/08/09	7,390	-0.14	1.9 B	2.6 M	1.14	0.9	9.0 M	12.1 M	11.8 M	21.4 M	16.3 M	18.0 M	-2.38	-1.35	-1.52	-576.8 M	-380.6 M	-656.3 M	74	58	35.4	66.0
196	1402/08/08	7,490	1.22	2.4 B	3.2 M	1.33	1.15	13.6 M	11.5 M	11.9 M	14.3 M	14.9 M	18.0 M	-1.05	-1.3	-1.51	-114.3 M	-338.2 M	-690.5 M	83	87	47.4	52.2
197	1402/08/07	7,400	0.0	2.3 B	3.2 M	1.43	1.15	16.9 M	11.0 M	11.7 M	22.4 M	16.4 M	18.0 M	-1.33	-1.49	-1.54	-1.0 B	-595.7 M	-741.0 M	60	90	43.2	86.1
198	1402/08/06	7,290	-2.02	1.4 B	2.0 M	0.94	0.74	9.7 M	10.1 M	11.4 M	13.2 M	14.9 M	17.4 M	-1.36	-1.47	-1.52	-265.2 M	-372.4 M	-739.6 M	111	102	74.7	93.1
199	1402/08/03	7,420	-0.27	1.0 B	1.4 M	0.51	0.51	13.6 M	11.1 M	11.7 M	10.2 M	14.0 M	17.4 M	1.33	-1.26	-1.49	59.7 M	-358.4 M	-736.9 M	48	58	62.8	57.1
200	1402/08/02	7,390	-0.67	1.1 B	1.4 M	0.51	0.52	7.4 M	11.0 M	11.5 M	13.0 M	18.4 M	17.3 M	-1.76	-1.67	-1.51	-364.8 M	-806.4 M	-768.3 M	95	82	65.8	100.0
201	1402/08/01	7,520	1.21	3.1 B	4.1 M	1.45	1.55	11.2 M	12.3 M	11.6 M	20.3 M	18.4 M	17.5 M	-1.81	-1.49	-1.5	-1.4 B	-754.3 M	-793.0 M	69	107	25.2	70.9
202	1402/07/30	7,400	-0.4	1.6 B	2.1 M	0.75	0.8	10.6 M	13.9 M	11.5 M	14.9 M	20.6 M	17.0 M	-1.4	-1.49	-1.48	109.8 M	-680.2 M	-731.8 M	117	76	80.1	73.0
203	1402/07/29	7,390	-0.54	1.2 B	1.7 M	0.5	0.62	16.8 M	14.5 M	11.8 M	9.5 M	20.0 M	17.1 M	1.76	-1.38	-1.45	-195.3 M	-784.6 M	-760.3 M	47	103	64.1	80.0
204	1402/07/26	7,400	-0.67	3.3 B	4.4 M	1.44	1.73	12.1 M	15.9 M	11.9 M	32.5 M	22.4 M	17.6 M	-2.68	-1.41	-1.48	-2.2 B	-707.3 M	-794.6 M	91	101	33.6	100.0
205	1402/07/25	7,420	-0.4	1.4 B	1.9 M	0.59	0.75	13.6 M	14.6 M	11.9 M	12.5 M	18.8 M	16.5 M	1.09	-1.28	-1.39	-104.4 M	-412.3 M	-713.2 M	63	77	60.3	67.7
206	1402/07/24	7,430	-0.27	3.1 B	4.1 M	1.47	1.69	18.3 M	15.2 M	11.6 M	32.2 M	19.3 M	16.2 M	-1.76	-1.27	-1.4	-1.0 B	-493.1 M	-738.0 M	97	87	57.7	91.3
207	1402/07/23	7,400	-0.8	1.3 B	1.8 M	0.54	0.73	11.3 M	12.5 M	10.8 M	12.4 M	15.8 M	15.5 M	-1.1	-1.27	-1.43	-412.3 M	-482.4 M	-738.2 M	60	88	50.5	81.3
208	1402/07/22	7,350	-1.74	3.2 B	4.3 M	1.25	1.84	20.6 M	12.0 M	10.8 M	20.3 M	18.8 M	15.7 M	1.01	-1.58	-1.45	191.4 M	-809.5 M	-777.8 M	113	105	73.6	67.5
209	1402/07/19	7,420	-1.07	2.4 B	3.3 M	1.1	1.43	6.1 M	8.9 M	10.0 M	15.5 M	19.2 M	15.3 M	-2.51	-2.16	-1.53	-705.0 M	-1.1 B	-815.2 M	89	81	22.4	51.2
210	1402/07/18	7,500	0.0	2.0 B	2.7 M	0.89	1.15	17.6 M	9.4 M	10.4 M	16.1 M	18.1 M	14.9 M	1.1	-1.92	-1.43	-508.5 M	-1.0 B	-773.4 M	56	93	48.8	74.0
211	1402/07/17	7,480	-0.4	1.5 B	2.0 M	0.63	0.79	4.8 M	8.5 M	11.2 M	13.9 M	18.8 M	14.7 M	-2.91	-2.23	-1.32	-977.5 M	-1.2 B	-738.6 M	75	96	24.5	91.0
212	1402/07/16	7,440	-1.98	3.4 B	4.6 M	1.74	1.77	9.6 M	9.4 M	12.3 M	26.1 M	19.1 M	15.4 M	-2.71	-2.04	-1.25	-2.0 B	-1.2 B	-772.3 M	102	116	29.0	89.5
213	1402/07/15	7,500	-1.83	3.3 B	4.5 M	2.19	1.67	8.8 M	9.4 M	14.2 M	22.9 M	16.0 M	15.2 M	-2.6	-1.7	-1.07	-1.1 B	-991.9 M	-631.9 M	91	83	23.9	56.7
214	1402/07/12	7,620	-0.26	925.8 M	1.2 M	0.56	0.43	8.1 M	10.4 M	15.2 M	10.2 M	14.3 M	16.0 M	-1.26	-1.37	-1.05	-496.7 M	-814.4 M	-659.5 M	53	91	46.3	100.0
215	1402/07/10	7,630	-0.13	2.2 B	2.9 M	1.47	1.01	10.0 M	10.5 M	15.3 M	19.5 M	14.5 M	16.9 M	-1.95	-1.38	-1.1	-1.3 B	-828.8 M	-715.7 M	90	111	41.2	98.8
216	1402/07/09	7,600	-0.65	1.8 B	2.4 M	1.32	0.82	10.0 M	10.4 M	15.7 M	15.8 M	13.8 M	16.4 M	-1.58	-1.33	-1.05	-1.1 B	-748.4 M	-703.3 M	55	106	30.0	91.8
217	1402/07/08	7,650	-0.26	1.7 B	2.3 M	1.3	0.69	9.7 M	10.1 M	15.9 M	12.7 M	12.8 M	17.0 M	-1.31	-1.26	-1.07	-978.2 M	-558.9 M	-760.4 M	71	131	40.5	97.8
218	1402/07/05	7,650	-0.26	1.1 B	1.4 M	0.75	0.42	14.1 M	11.3 M	16.6 M	12.5 M	13.5 M	17.4 M	1.13	-1.19	-1.05	-210.4 M	-455.3 M	-754.5 M	61	86	79.0	98.3
219	1402/07/04	7,600	-1.04	1.4 B	1.9 M	0.94	0.55	9.5 M	12.0 M	17.1 M	12.2 M	14.9 M	17.7 M	-1.28	-1.24	-1.04	-568.7 M	-589.3 M	-752.1 M	89	116	59.5	99.3
220	1402/07/03	7,630	-0.78	1.3 B	1.8 M	0.9	0.51	8.6 M	12.6 M	17.3 M	16.3 M	14.9 M	17.9 M	-1.89	-1.18	-1.03	-859.5 M	-585.9 M	-718.4 M	55	82	35.2	98.9
221	1402/07/01	7,680	-0.26	1.4 B	1.8 M	0.9	0.52	9.0 M	12.1 M	17.3 M	10.4 M	13.1 M	17.7 M	-1.16	-1.09	-1.02	-177.9 M	-534.3 M	-687.8 M	81	87	52.9	65.8
222	1402/06/29	7,700	0.0	1.4 B	1.8 M	0.82	0.5	17.1 M	11.2 M	17.0 M	16.7 M	14.3 M	17.9 M	1.03	-1.27	-1.05	-459.8 M	-705.7 M	-742.3 M	52	81	65.9	99.9
223	1402/06/28	7,680	-0.26	1.8 B	2.3 M	1.17	0.65	20.9 M	10.4 M	16.4 M	19.7 M	14.3 M	17.8 M	1.06	-1.37	-1.08	-880.5 M	-854.5 M	-775.4 M	42	89	49.9	100.0
224	1402/06/27	7,740	0.52	1.9 B	2.4 M	1.2	0.66	11.6 M	9.0 M	15.8 M	12.1 M	13.2 M	17.3 M	-1.05	-1.47	-1.09	-552.0 M	-789.8 M	-735.2 M	73	115	45.3	74.9
225	1402/06/26	7,770	0.91	1.2 B	1.5 M	0.63	0.41	7.5 M	9.3 M	15.9 M	9.1 M	12.3 M	17.9 M	-1.2	-1.32	-1.13	-601.0 M	-653.1 M	-796.4 M	77	130	49.2	100.0
226	1402/06/22	7,750	0.52	1.5 B	2.0 M	0.66	0.51	5.9 M	14.5 M	16.4 M	17.0 M	13.4 M	18.0 M	-2.88	1.09	-1.1	-1.0 B	-495.4 M	-754.8 M	84	90	32.4	100.0
227	1402/06/21	7,710	0.0	1.9 B	2.5 M	0.65	0.66	12.3 M	19.7 M	16.8 M	16.1 M	15.3 M	18.2 M	-1.31	1.29	-1.08	-1.2 B	-618.9 M	-749.1 M	45	109	28.4	90.2
228	1402/06/20	7,700	-0.13	996.7 M	1.3 M	0.27	0.33	9.7 M	24.6 M	17.0 M	13.1 M	16.5 M	18.1 M	-1.35	1.49	-1.06	-556.7 M	-225.9 M	-678.3 M	44	75	42.7	98.5
229	1402/06/19	7,620	-1.17	2.1 B	2.7 M	0.53	0.66	12.6 M	25.4 M	17.1 M	8.1 M	20.1 M	17.8 M	1.56	1.26	-1.05	131.2 M	-444.4 M	-635.0 M	83	113	49.5	43.3
230	1402/06/18	7,720	0.26	2.8 B	3.6 M	0.71	0.86	31.9 M	25.0 M	17.9 M	13.3 M	23.7 M	19.8 M	2.39	1.05	-1.11	187.6 M	-795.1 M	-788.7 M	69	151	79.6	72.8
231	1402/06/14	7,750	1.31	3.8 B	4.9 M	0.98	1.18	27.7 M	22.7 M	17.4 M	23.2 M	23.3 M	19.9 M	1.2	-1.03	-1.14	-1.7 B	-1.0 B	-778.8 M	65	149	47.5	91.0
232	1402/06/13	7,650	0.13	5.3 B	6.9 M	1.31	1.73	32.7 M	20.8 M	16.9 M	21.2 M	23.7 M	19.6 M	1.54	-1.14	-1.16	760.4 M	-1.2 B	-751.4 M	118	146	73.1	58.7
233	1402/06/12	7,660	-0.13	4.4 B	5.8 M	1.21	1.43	21.8 M	18.2 M	15.9 M	34.7 M	23.1 M	19.7 M	-1.59	-1.27	-1.23	-1.6 B	-1.5 B	-837.2 M	117	121	57.6	94.9
234	1402/06/11	7,650	-0.13	3.4 B	4.5 M	0.97	1.12	13.1 M	18.2 M	16.3 M	31.2 M	20.6 M	19.4 M	-2.39	-1.13	-1.19	-1.6 B	-1.2 B	-663.5 M	98	93	37.2	84.5
235	1402/06/08	7,760	1.7	2.2 B	2.9 M	0.64	0.71	16.1 M	18.2 M	16.0 M	12.8 M	18.4 M	18.5 M	1.26	-1.01	-1.16	-1.0 B	-839.4 M	-576.8 M	73	171	52.7	98.0
236	1402/06/07	7,780	2.23	3.7 B	4.8 M	1.2	1.2	15.7 M	17.3 M	16.7 M	25.1 M	18.8 M	18.5 M	-1.6	-1.09	-1.11	-2.3 B	-686.4 M	-489.0 M	87	145	37.2	98.9
237	1402/06/06	7,600	1.6	6.4 B	8.4 M	2.88	2.23	23.0 M	15.5 M	16.8 M	19.0 M	16.9 M	18.1 M	1.21	-1.09	-1.07	-859.9 M	-486.2 M	-388.0 M	97	163	34.7	48.0
238	1402/06/05	7,550	1.48	2.7 B	3.5 M	1.39	0.95	22.0 M	12.6 M	16.8 M	20.1 M	15.9 M	18.0 M	1.1	-1.26	-1.07	-161.9 M	-538.9 M	-336.2 M	111	130	91.5	97.5
239	1402/06/04	7,550	1.89	2.5 B	3.4 M	1.17	0.9	13.9 M	9.6 M	16.1 M	15.4 M	13.5 M	17.7 M	-1.1	-1.4	-1.1	105.3 M	-521.6 M	-350.6 M	128	109	70.1	65.9
240	1402/06/01	7,510	1.35	1.6 B	2.2 M	0.71	0.59	11.2 M	9.5 M	16.2 M	11.5 M	15.8 M	17.5 M	-1.03	-1.65	-1.08	-247.9 M	-897.8 M	-298.4 M	81	100	55.4	70.5
241	1402/05/31	7,280	-2.15	1.8 B	2.4 M	0.69	0.66	5.7 M	10.5 M	16.0 M	16.6 M	15.3 M	17.4 M	-2.92	-1.45	-1.08	-1.3 B	-802.1 M	-285.7 M	90	107	28.8	100.0
242	1402/05/30	7,390	-0.81	2.3 B	3.0 M	0.91	0.81	8.8 M	12.4 M	16.3 M	15.1 M	16.2 M	17.3 M	-1.72	-1.31	-1.07	-1.1 B	-732.9 M	-232.8 M	120	144	46.9	96.7
243	1402/05/29	7,410	-0.67	1.2 B	1.6 M	0.47	0.41	7.7 M	14.4 M	16.9 M	8.5 M	15.8 M	17.1 M	-1.1	-1.1	-1.01	-75.2 M	-465.9 M	-117.8 M	117	115	75.7	82.0
244	1402/05/28	7,490	-0.13	3.8 B	5.1 M	1.27	1.33	14.7 M	16.2 M	17.6 M	25.8 M	16.0 M	17.6 M	-1.76	1.01	1.0	-1.8 B	-389.0 M	-116.2 M	101	126	39.1	85.9
245	1402/05/25	7,490	-0.4	2.4 B	3.2 M	0.79	0.83	19.7 M	19.8 M	16.9 M	9.1 M	21.4 M	16.5 M	2.17	-1.08	1.03	230.6 M	-622.2 M	-9.6 M	61	107	49.9	40.3
246	1402/05/24	7,390	-2.25	3.4 B	4.6 M	1.13	0.97	15.6 M	19.4 M	16.4 M	21.6 M	22.0 M	16.4 M	-1.39	-1.14	-1.0	-920.7 M	-591.5 M	8.6 M	91	108	41.5	68.5
247	1402/05/23	7,500	-0.79	1.6 B	2.1 M	0.47	0.44	18.9 M	19.3 M	18.8 M	11.9 M	21.3 M	17.7 M	1.58	-1.1	1.06	212.1 M	-628.1 M	82.2 M	70	93	83.3	69.9
248	1402/05/22	7,590	0.4	1.5 B	2.0 M	0.36	0.41	14.2 M	18.9 M	18.1 M	8.6 M	23.3 M	17.5 M	1.65	-1.23	1.03	309.1 M	-861.7 M	74.2 M	80	96	74.9	54.5
249	1402/05/21	7,390	-3.65	6.2 B	8.3 M	1.84	1.72	27.6 M	20.7 M	17.9 M	47.3 M	27.2 M	17.6 M	-1.71	-1.32	1.02	-2.9 B	-558.7 M	82.7 M	118	131	52.6	100.0
250	1402/05/18	7,690	0.52	2.7 B	3.5 M	0.78	0.72	17.4 M	16.8 M	16.9 M	11.2 M	18.8 M	16.6 M	1.55	-1.12	1.02	384.2 M	52.3 M	160.0 M	84	96	53.7	39.6
251	1402/05/17	7,770	1.57	3.3 B	4.3 M	0.99	0.87	14.6 M	19.1 M	16.6 M	18.6 M	18.4 M	16.7 M	-1.27	1.04	-1.0	-1.1 B	124.1 M	123.7 M	77	120	33.9	67.2
252	1402/05/16	7,640	-0.13	3.0 B	4.0 M	0.9	0.79	17.1 M	19.6 M	16.9 M	23.1 M	18.2 M	17.1 M	-1.36	1.08	-1.01	-955.8 M	295.3 M	180.0 M	108	121	60.7	92.2
253	1402/05/15	7,670	0.26	5.6 B	7.4 M	2.11	1.5	22.1 M	20.6 M	16.9 M	31.8 M	17.1 M	17.0 M	-1.44	1.2	-1.01	1.8 B	521.5 M	178.5 M	212	90	83.2	50.8
254	1402/05/14	7,700	1.18	2.5 B	3.3 M	0.92	0.67	10.4 M	17.5 M	17.0 M	11.7 M	14.3 M	16.3 M	-1.13	1.23	1.04	112.4 M	66.8 M	143.2 M	161	133	65.9	61.5
255	1402/05/10	7,710	1.72	2.8 B	3.7 M	1.17	0.74	41.9 M	19.5 M	17.0 M	12.0 M	14.3 M	16.4 M	3.49	1.36	1.04	743.5 M	274.3 M	128.7 M	59	144	87.6	61.3
256	1402/05/09	7,470	-1.58	2.7 B	3.6 M	1.23	0.7	18.4 M	14.7 M	16.4 M	17.5 M	13.9 M	16.4 M	1.05	1.06	-1.0	-247.6 M	126.6 M	94.0 M	92	111	62.8	72.0
257	1402/05/08	7,490	-1.71	3.1 B	4.2 M	1.45	0.8	23.3 M	13.5 M	15.8 M	17.9 M	13.4 M	16.0 M	1.3	1.01	-1.01	175.3 M	134.5 M	108.8 M	95	114	70.5	64.9
258	1402/05/07	7,630	0.13	2.1 B	2.7 M	0.82	0.5	8.5 M	13.1 M	15.1 M	13.1 M	11.5 M	16.1 M	-1.55	1.14	-1.07	-449.7 M	334.7 M	29.0 M	105	102	42.6	64.1
259	1402/05/04	7,590	-0.39	2.8 B	3.6 M	1.08	0.65	15.9 M	15.6 M	14.9 M	10.1 M	13.0 M	16.7 M	1.58	1.2	-1.12	1.2 B	416.0 M	-94.6 M	120	75	69.0	27.3
260	1402/05/03	7,600	-0.13	1.3 B	1.7 M	0.45	0.27	8.5 M	13.5 M	14.8 M	8.9 M	12.4 M	17.1 M	-1.05	1.09	-1.15	4.8 M	257.2 M	-259.3 M	101	96	66.6	66.2
261	1402/05/02	7,720	1.58	1.8 B	2.4 M	0.31	0.35	12.1 M	13.6 M	14.9 M	15.0 M	12.4 M	19.2 M	-1.24	1.1	-1.29	-208.1 M	375.2 M	-581.8 M	129	118	86.3	97.8
262	1402/05/01	7,680	1.19	3.0 B	3.9 M	0.52	0.55	19.6 M	21.4 M	14.8 M	9.3 M	17.7 M	20.0 M	2.1	1.21	-1.35	1.2 B	527.1 M	-848.7 M	112	109	73.8	34.3
263	1402/04/31	7,600	-0.26	3.8 B	5.1 M	0.7	0.61	21.2 M	19.0 M	14.6 M	18.1 M	17.5 M	21.9 M	1.17	1.08	-1.5	-42.9 M	302.4 M	-1.2 B	127	151	70.3	71.4
264	1402/04/28	7,570	0.13	2.9 B	3.7 M	0.48	0.42	9.6 M	17.8 M	17.9 M	10.0 M	16.7 M	23.9 M	-1.04	1.07	-1.34	356.1 M	406.7 M	-847.1 M	243	198	80.5	68.2
265	1402/04/27	7,720	3.07	2.7 B	3.5 M	0.43	0.37	11.2 M	18.0 M	19.1 M	9.8 M	19.7 M	24.1 M	1.14	-1.09	-1.26	594.9 M	56.1 M	-732.7 M	184	149	76.7	54.5
266	1402/04/26	7,750	1.44	16.4 B	21.9 M	4.28	2.31	44.0 M	18.4 M	19.9 M	29.0 M	20.4 M	24.3 M	1.52	-1.11	-1.22	551.3 M	-131.3 M	-632.6 M	219	313	58.9	55.5
267	1402/04/25	7,480	-2.98	2.5 B	3.4 M	0.65	0.35	9.0 M	13.2 M	20.4 M	11.1 M	17.8 M	24.4 M	-1.22	-1.35	-1.2	52.6 M	-237.0 M	-165.6 M	204	162	73.2	71.1
268	1402/04/24	7,650	-0.91	3.1 B	4.0 M	0.73	0.42	13.5 M	14.6 M	20.8 M	12.6 M	19.7 M	24.5 M	1.07	-1.36	-1.18	478.4 M	-444.5 M	-88.4 M	171	145	75.7	60.0
269	1402/04/21	7,710	-1.91	5.0 B	6.6 M	1.38	0.68	10.7 M	16.7 M	20.8 M	25.8 M	19.4 M	24.5 M	-2.41	-1.16	-1.18	-1.4 B	-316.8 M	-107.1 M	248	157	53.0	80.9
270	1402/04/20	7,740	-1.4	3.7 B	4.7 M	0.97	0.47	13.8 M	17.5 M	21.0 M	15.6 M	17.2 M	24.6 M	-1.13	1.01	-1.17	-341.9 M	-72.9 M	-168.2 M	202	200	75.2	84.4
271	1402/04/19	7,750	-1.65	5.4 B	6.9 M	1.46	0.7	20.0 M	17.5 M	21.1 M	24.1 M	16.8 M	23.6 M	-1.21	1.05	-1.12	22.6 M	5.5 M	-63.3 M	192	158	71.4	71.0
272	1402/04/18	7,780	-1.64	3.1 B	3.9 M	0.75	0.4	16.6 M	14.7 M	20.8 M	21.2 M	14.2 M	23.1 M	-1.28	1.04	-1.11	-984.8 M	10.6 M	-187.8 M	117	138	63.1	95.1
273	1402/04/17	7,910	0.0	4.1 B	5.2 M	0.89	0.53	28.3 M	12.7 M	20.7 M	12.8 M	13.9 M	22.4 M	2.21	-1.1	-1.08	1.1 B	-76.4 M	-171.4 M	124	187	85.9	58.6
274	1402/04/14	7,910	0.0	2.5 B	3.2 M	0.5	0.32	11.1 M	10.1 M	20.5 M	13.7 M	16.4 M	22.2 M	-1.24	-1.63	-1.08	-177.0 M	-884.1 M	-246.5 M	155	138	68.6	75.7
275	1402/04/13	7,990	1.01	4.0 B	5.1 M	0.63	0.51	14.1 M	10.3 M	20.7 M	13.7 M	17.6 M	22.0 M	1.03	-1.7	-1.06	49.7 M	-1.3 B	-289.6 M	200	202	70.2	69.0
276	1402/04/12	7,920	-0.38	4.9 B	6.3 M	0.64	0.62	9.4 M	10.6 M	20.8 M	11.2 M	25.0 M	22.2 M	-1.19	-2.36	-1.07	48.2 M	-2.6 B	-376.7 M	231	190	44.0	43.0
277	1402/04/11	7,900	-1.13	5.1 B	6.4 M	0.61	0.63	7.8 M	11.7 M	21.1 M	18.5 M	27.3 M	22.2 M	-2.38	-2.34	-1.05	-1.4 B	-3.7 B	-386.0 M	239	177	36.6	64.5
278	1402/04/10	7,970	-1.36	6.3 B	7.9 M	0.53	0.75	8.7 M	12.3 M	21.8 M	25.2 M	34.1 M	22.2 M	-2.91	-2.78	-1.01	-2.9 B	-4.7 B	-364.4 M	177	177	24.4	70.9
279	1402/04/07	8,050	-1.11	4.5 B	5.7 M	0.33	0.53	12.7 M	24.3 M	22.0 M	20.0 M	37.9 M	22.0 M	-1.57	-1.56	-1.0	-2.1 B	-2.6 B	-333.4 M	151	203	42.2	89.4
280	1402/04/06	8,080	-4.6	11.2 B	13.7 M	0.82	1.28	13.4 M	26.9 M	22.1 M	43.8 M	36.4 M	22.0 M	-3.26	-1.36	1.0	-6.4 B	-1.6 B	-380.5 M	341	252	41.0	98.7
281	1402/04/05	8,430	-2.77	12.9 B	15.2 M	0.84	1.44	13.7 M	29.8 M	22.8 M	25.5 M	31.3 M	20.6 M	-1.87	-1.05	1.11	-5.5 B	172.2 M	-40.3 M	349	404	37.0	80.1
282	1402/04/04	8,580	-0.23	9.2 B	10.6 M	0.62	0.95	6.0 M	34.5 M	22.9 M	157.5 M	33.4 M	19.9 M	-26.44	1.03	1.15	-6.6 B	3.3 B	177.1 M	52	44	3.4	75.5
283	1402/03/30	9,350	1.63	27.3 B	29.4 M	2.44	2.81	44.4 M	33.7 M	23.2 M	43.4 M	26.8 M	18.6 M	1.02	1.26	1.24	7.8 B	4.9 B	687.2 M	502	334	81.5	53.1
284	1402/03/29	9,230	1.1	14.9 B	16.2 M	1.5	1.61	33.9 M	27.6 M	20.9 M	16.8 M	20.0 M	16.9 M	2.02	1.38	1.24	2.6 B	3.4 B	348.4 M	208	262	47.2	29.5
285	1402/03/28	9,080	-0.55	11.1 B	12.2 M	1.18	1.23	25.5 M	24.5 M	20.1 M	18.5 M	22.2 M	16.9 M	1.37	1.1	1.19	2.6 B	2.3 B	95.9 M	303	276	69.5	46.1
286	1402/03/27	9,180	2.11	20.6 B	22.5 M	3.32	2.47	33.5 M	22.8 M	19.6 M	32.3 M	18.7 M	16.5 M	1.04	1.22	1.19	9.9 B	2.1 B	159.7 M	561	275	91.2	43.1
287	1402/03/24	9,020	0.78	4.8 B	5.3 M	0.83	0.58	18.9 M	15.4 M	17.2 M	12.7 M	14.8 M	15.4 M	1.49	1.04	1.12	1.6 B	-325.6 M	-324.6 M	184	149	72.1	39.0
288	1402/03/23	8,950	0.11	3.5 B	3.9 M	0.61	0.41	13.2 M	14.2 M	17.3 M	13.4 M	13.7 M	15.3 M	-1.01	1.03	1.13	104.5 M	-776.3 M	-357.3 M	161	151	60.6	57.7
289	1402/03/22	8,870	-1.88	8.9 B	10.0 M	2.02	1.03	13.7 M	15.0 M	17.2 M	26.6 M	13.1 M	15.8 M	-1.94	1.14	1.09	-2.6 B	-874.4 M	-632.8 M	232	218	35.6	64.9
290	1402/03/21	9,080	1.23	8.6 B	9.5 M	2.08	0.98	17.6 M	15.0 M	17.1 M	9.1 M	10.5 M	16.0 M	1.94	1.42	1.07	1.8 B	-558.4 M	-873.0 M	299	386	60.8	40.5
291	1402/03/20	8,950	-1.32	4.5 B	5.1 M	0.87	0.52	11.4 M	13.1 M	17.1 M	15.3 M	12.2 M	16.2 M	-1.34	1.07	1.05	-2.5 B	-1.2 B	-1.1 B	150	273	37.8	92.3
292	1402/03/17	9,090	0.33	3.3 B	3.6 M	0.53	0.34	10.9 M	14.2 M	17.1 M	7.6 M	11.6 M	16.6 M	1.43	1.23	1.03	-656.4 M	-782.1 M	-1.1 B	98	226	32.8	53.0
293	1402/03/16	9,130	1.33	3.5 B	3.8 M	0.44	0.35	20.0 M	16.2 M	17.1 M	9.6 M	13.9 M	18.3 M	2.08	1.16	-1.07	-385.9 M	-848.4 M	-1.5 B	86	219	49.2	60.2
294	1402/03/13	9,090	1.11	2.5 B	2.7 M	0.27	0.23	11.7 M	15.3 M	17.3 M	11.2 M	16.9 M	19.1 M	1.05	-1.1	-1.1	-1.0 B	-1.2 B	-1.6 B	88	185	42.0	84.2
295	1402/03/10	9,000	-0.11	6.9 B	7.7 M	0.68	0.62	13.1 M	16.3 M	17.7 M	17.3 M	18.7 M	19.9 M	-1.32	-1.15	-1.13	-1.7 B	-1.6 B	-1.6 B	115	185	21.8	46.3
296	1402/03/09	9,080	0.11	10.4 B	11.5 M	1.01	0.93	15.1 M	18.4 M	18.0 M	13.1 M	18.7 M	20.2 M	1.16	-1.01	-1.13	-136.2 M	-1.2 B	-1.3 B	190	230	27.6	28.9
297	1402/03/08	9,100	0.89	7.4 B	8.2 M	0.58	0.62	21.1 M	17.4 M	17.7 M	19.2 M	18.8 M	20.5 M	1.1	-1.08	-1.16	-988.0 M	-1.4 B	-1.5 B	134	199	38.0	51.3
298	1402/03/07	9,070	-3.92	11.8 B	13.0 M	0.89	0.96	14.5 M	18.8 M	17.9 M	22.1 M	18.8 M	21.2 M	-1.52	-1.0	-1.18	-2.3 B	-529.7 M	-1.8 B	244	265	30.2	49.7
299	1402/03/06	9,400	-0.84	9.8 B	10.3 M	0.72	0.71	17.9 M	20.9 M	18.0 M	20.2 M	17.9 M	21.9 M	-1.13	1.17	-1.22	-3.1 B	133.0 M	-1.8 B	251	375	46.2	77.8
300	1402/03/03	9,560	2.47	12.9 B	13.6 M	1.03	0.85	23.7 M	20.9 M	18.9 M	17.7 M	17.0 M	22.9 M	1.34	1.23	-1.22	359.6 M	269.5 M	-1.4 B	260	328	47.6	44.8
301	1402/03/02	9,380	2.07	11.1 B	11.9 M	0.95	0.73	10.4 M	19.7 M	19.8 M	14.4 M	15.8 M	23.6 M	-1.39	1.25	-1.19	-1.2 B	971.9 M	-907.2 M	224	244	21.0	31.8
302	1402/03/01	9,270	4.63	20.2 B	22.0 M	2.25	1.37	23.8 M	19.6 M	20.2 M	19.1 M	15.3 M	23.6 M	1.25	1.28	-1.17	3.6 B	1.3 B	-874.5 M	370	274	43.5	25.8
303	1402/02/31	9,030	3.44	13.9 B	15.7 M	1.79	0.97	28.2 M	18.6 M	20.5 M	16.7 M	13.9 M	23.6 M	1.69	1.34	-1.15	1.0 B	725.1 M	-987.1 M	184	250	37.2	30.0
304	1402/02/30	8,760	0.57	7.3 B	8.3 M	0.87	0.47	15.5 M	16.0 M	20.7 M	16.9 M	15.3 M	24.0 M	-1.09	1.05	-1.16	-2.4 B	-558.4 M	-1.2 B	139	270	29.6	62.7
305	1402/02/27	8,720	0.58	7.3 B	8.4 M	0.85	0.43	18.4 M	15.5 M	22.1 M	10.6 M	17.2 M	24.8 M	1.72	-1.12	-1.12	3.9 B	-1.6 B	-1.1 B	338	219	84.7	31.8
306	1402/02/25	8,740	3.07	6.9 B	7.8 M	0.83	0.39	13.6 M	15.3 M	24.3 M	13.2 M	17.0 M	26.5 M	1.03	-1.11	-1.09	204.1 M	-2.8 B	-1.1 B	366	362	72.4	69.4
307	1402/02/24	8,640	4.98	7.4 B	8.6 M	0.78	0.42	21.2 M	15.4 M	26.0 M	12.3 M	18.4 M	26.7 M	1.72	-1.19	-1.03	943.2 M	-3.3 B	-713.4 M	238	333	68.4	55.6
308	1402/02/23	8,300	-3.49	8.8 B	10.7 M	0.9	0.52	11.9 M	14.4 M	26.5 M	21.2 M	23.2 M	26.9 M	-1.78	-1.61	-1.02	-5.4 B	-5.3 B	-575.2 M	250	395	34.1	95.7
309	1402/02/20	8,500	-4.39	10.8 B	12.5 M	0.91	0.6	12.5 M	16.6 M	26.7 M	23.9 M	23.6 M	26.8 M	-1.92	-1.42	-1.0	-7.4 B	-4.9 B	-314.3 M	260	446	30.2	99.2
310	1402/02/19	9,100	0.33	8.8 B	9.9 M	0.65	0.46	17.4 M	17.9 M	27.1 M	14.1 M	24.3 M	26.4 M	1.23	-1.36	1.02	-2.2 B	-3.4 B	214.6 M	365	604	72.4	97.1
311	1402/02/18	8,820	-4.96	4.8 B	5.5 M	0.34	0.25	13.2 M	18.5 M	28.1 M	23.8 M	26.9 M	27.0 M	-1.81	-1.45	1.04	-2.2 B	-2.1 B	384.6 M	199	203	54.3	100.0
312	1402/02/17	9,250	-4.93	15.1 B	16.2 M	0.92	0.74	15.3 M	18.0 M	28.6 M	39.8 M	25.9 M	26.3 M	-2.59	-1.44	1.09	-9.1 B	-2.5 B	954.4 M	329	356	33.5	94.0
313	1402/02/16	9,690	-1.42	14.9 B	15.3 M	0.82	0.7	20.2 M	18.7 M	29.0 M	23.2 M	24.6 M	25.3 M	-1.15	-1.31	1.15	-3.5 B	-1.9 B	1.4 B	515	600	69.7	93.4
314	1402/02/13	9,830	-2.09	21.1 B	21.5 M	1.02	1.03	19.0 M	18.2 M	29.7 M	26.9 M	26.4 M	25.1 M	-1.42	-1.45	1.18	-33.8 M	-2.0 B	1.6 B	769	544	69.1	69.3
315	1402/02/12	10,000	1.94	17.1 B	17.0 M	0.66	0.83	19.6 M	20.1 M	30.6 M	23.5 M	28.1 M	24.5 M	-1.2	-1.4	1.25	4.3 B	-963.1 M	1.6 B	828	507	94.8	69.6
316	1402/02/11	9,820	-0.71	11.0 B	11.3 M	0.43	0.56	13.1 M	22.4 M	31.5 M	20.5 M	29.2 M	24.2 M	-1.57	-1.3	1.3	-4.0 B	287.6 M	1.4 B	456	489	54.0	90.6
317	1402/02/10	9,920	-0.1	22.8 B	23.1 M	0.9	1.19	20.0 M	23.9 M	32.3 M	27.7 M	29.1 M	24.1 M	-1.38	-1.22	1.34	-6.4 B	987.5 M	1.5 B	642	696	56.4	84.5
318	1402/02/09	9,960	2.57	20.7 B	20.9 M	0.82	1.11	17.6 M	25.3 M	33.5 M	31.9 M	28.3 M	23.4 M	-1.82	-1.12	1.43	-3.6 B	2.5 B	1.8 B	802	555	68.1	85.6
319	1402/02/06	9,730	4.85	32.0 B	33.0 M	1.22	1.73	25.5 M	28.3 M	35.2 M	35.1 M	27.3 M	22.5 M	-1.37	1.03	1.57	5.0 B	2.7 B	2.0 B	1,018	600	81.1	65.7
320	1402/02/05	9,360	4.82	37.8 B	40.8 M	1.45	2.21	29.0 M	34.1 M	36.6 M	29.7 M	26.8 M	22.7 M	-1.02	1.28	1.61	10.6 B	1.7 B	984.1 M	1,001	623	76.8	48.9
321	1402/02/04	9,020	1.58	12.9 B	14.4 M	0.5	0.79	26.7 M	46.5 M	38.9 M	17.7 M	31.2 M	21.8 M	1.51	1.49	1.79	-544.9 M	272.8 M	600.4 M	244	400	50.6	54.8
322	1402/01/30	8,980	2.28	17.4 B	19.6 M	0.7	1.06	31.5 M	55.1 M	39.7 M	21.4 M	31.5 M	22.2 M	1.47	1.75	1.79	1.3 B	1.9 B	588.7 M	316	403	57.1	49.5
323	1402/01/29	8,720	2.59	17.3 B	19.7 M	0.76	1.09	32.7 M	59.3 M	40.4 M	27.7 M	31.6 M	22.6 M	1.18	1.88	1.79	-2.7 B	2.4 B	503.5 M	309	462	58.4	74.0
324	1402/01/28	8,610	5.0	34.9 B	41.0 M	1.97	2.52	59.2 M	57.1 M	41.1 M	32.6 M	30.0 M	22.2 M	1.82	1.91	1.85	-371.8 M	2.9 B	682.9 M	327	605	55.5	56.6
325	1402/01/27	8,190	4.87	37.4 B	45.6 M	2.63	3.2	68.3 M	50.4 M	38.9 M	50.8 M	26.0 M	20.8 M	1.34	1.94	1.87	3.6 B	3.6 B	675.3 M	443	524	80.9	71.1
326	1402/01/26	7,840	4.95	15.4 B	19.8 M	1.16	1.43	106.7 M	43.3 M	34.6 M	18.7 M	17.8 M	17.7 M	5.69	2.43	1.96	7.6 B	3.1 B	436.2 M	140	393	96.9	47.8
327	1402/01/22	7,440	0.0	9.8 B	13.1 M	0.8	0.92	46.5 M	34.7 M	30.8 M	17.7 M	15.3 M	17.6 M	2.62	2.27	1.75	3.7 B	3.4 B	-70.4 M	182	268	86.3	48.5
328	1402/01/21	7,310	-2.01	7.4 B	10.0 M	0.59	0.69	18.9 M	31.8 M	29.2 M	15.9 M	14.4 M	17.8 M	1.19	2.21	1.64	-188.0 M	2.5 B	-406.2 M	279	343	71.0	73.5
329	1402/01/20	7,390	-1.2	11.8 B	15.9 M	1.07	1.07	27.0 M	35.9 M	30.3 M	12.6 M	14.4 M	17.7 M	2.15	2.49	1.72	3.2 B	2.9 B	-312.3 M	271	331	62.0	35.3
330	1402/01/19	7,500	4.9	20.9 B	28.0 M	2.62	1.99	50.9 M	36.6 M	31.4 M	22.0 M	14.0 M	17.5 M	2.31	2.61	1.79	1.2 B	2.1 B	-212.3 M	236	490	57.3	51.4
331	1402/01/16	7,190	0.28	13.2 B	18.4 M	2.3	1.37	36.5 M	29.2 M	31.3 M	6.5 M	11.7 M	16.6 M	5.63	2.5	1.89	9.2 B	1.8 B	57.7 M	317	366	87.8	18.0
332	1402/01/15	7,090	-0.56	6.9 B	9.7 M	1.25	0.7	22.6 M	23.5 M	30.7 M	11.9 M	13.0 M	16.8 M	1.91	1.8	1.82	-947.7 M	-235.8 M	-399.7 M	126	320	41.2	54.8
333	1402/01/14	7,130	0.28	8.8 B	12.3 M	1.85	0.89	37.8 M	25.2 M	31.6 M	16.6 M	13.5 M	16.9 M	2.27	1.87	1.87	1.9 B	-7.4 M	-266.3 M	174	280	74.8	52.9
334	1402/01/09	7,200	1.69	4.0 B	5.6 M	0.41	0.41	23.5 M	20.5 M	31.9 M	10.8 M	12.7 M	16.4 M	2.18	1.62	1.94	-658.8 M	-498.0 M	-176.2 M	137	359	80.0	96.4
335	1402/01/08	7,110	0.85	5.3 B	7.4 M	0.42	0.55	17.9 M	21.4 M	32.2 M	14.5 M	22.5 M	16.6 M	1.23	-1.06	1.94	-488.5 M	-3.4 B	-199.7 M	192	270	65.0	74.3
336	1402/01/07	7,070	0.14	3.6 B	5.1 M	0.27	0.38	14.6 M	27.7 M	33.6 M	12.2 M	22.3 M	16.9 M	1.2	1.25	1.99	-1.0 B	-2.8 B	-219.5 M	147	258	60.1	88.2
337	1402/01/06	6,990	-1.83	5.7 B	8.0 M	0.37	0.61	33.8 M	32.5 M	34.6 M	14.1 M	24.9 M	16.9 M	2.4	1.31	2.05	194.2 M	-2.7 B	-213.7 M	117	267	69.9	66.5
338	1402/01/05	7,050	-1.4	5.0 B	7.1 M	0.31	0.55	16.9 M	34.2 M	34.3 M	12.4 M	28.3 M	16.8 M	1.36	1.21	2.04	-533.7 M	-2.8 B	-250.3 M	160	261	53.8	64.4
339	1401/12/28	7,170	4.98	29.3 B	40.9 M	2.59	3.72	25.4 M	40.0 M	35.2 M	41.8 M	30.6 M	16.8 M	-1.64	1.31	2.1	-15.4 B	-2.6 B	-241.3 M	225	505	19.5	72.2
340	1401/12/27	6,830	4.92	18.1 B	26.5 M	2.32	2.7	74.7 M	43.2 M	35.7 M	11.4 M	20.8 M	13.2 M	6.53	2.08	2.71	2.9 B	420.9 M	526.0 M	74	231	30.6	14.6
341	1401/12/24	6,560	8.97	6.4 B	9.9 M	0.86	1.05	41.9 M	35.4 M	33.7 M	29.4 M	20.2 M	13.0 M	1.43	1.76	2.59	-780.7 M	-384.0 M	355.5 M	88	152	57.2	69.3
342	1401/12/16	6,010	-0.17	14.5 B	24.1 M	2.12	2.84	41.3 M	30.0 M	32.9 M	33.6 M	18.3 M	12.2 M	1.23	1.64	2.7	-375.7 M	-739.5 M	379.6 M	153	199	43.5	46.1
343	1401/12/15	6,000	-1.64	8.1 B	13.5 M	1.15	1.7	43.3 M	22.3 M	31.5 M	20.6 M	16.3 M	11.3 M	2.1	1.36	2.78	898.9 M	-1.3 B	259.1 M	102	171	54.3	43.3
344	1401/12/14	6,080	-0.16	3.2 B	5.2 M	0.35	0.66	17.2 M	20.5 M	30.3 M	10.7 M	14.6 M	10.9 M	1.6	1.41	2.79	-523.2 M	-1.1 B	196.6 M	75	169	40.9	57.5
345	1401/12/13	6,110	-0.16	2.6 B	4.3 M	0.26	0.55	21.7 M	27.8 M	30.1 M	10.1 M	14.3 M	10.9 M	2.14	1.95	2.78	-1.1 B	28.2 M	180.4 M	66	254	54.5	97.9
346	1401/12/10	5,990	-3.07	6.3 B	10.4 M	0.66	1.22	14.1 M	34.9 M	30.0 M	17.9 M	13.3 M	11.0 M	-1.27	2.61	2.72	-2.6 B	1.6 B	148.6 M	101	223	22.5	62.9
347	1401/12/09	6,240	0.81	14.6 B	23.5 M	1.63	3.07	16.8 M	37.3 M	31.0 M	21.8 M	11.5 M	12.8 M	-1.29	3.25	2.42	-3.0 B	2.1 B	-139.8 M	167	267	19.3	40.0
348	1401/12/08	6,130	-1.76	9.6 B	15.4 M	1.09	2.14	32.7 M	43.7 M	33.3 M	10.5 M	9.7 M	12.5 M	3.12	4.49	2.68	1.7 B	3.0 B	-16.9 M	119	210	40.7	23.0
349	1401/12/07	6,070	0.66	12.3 B	19.7 M	1.82	2.96	39.8 M	46.5 M	32.9 M	11.9 M	9.1 M	12.7 M	3.34	5.1	2.58	5.2 B	3.5 B	-185.8 M	254	415	82.1	40.2
350	1401/12/06	6,030	4.87	8.5 B	14.1 M	1.58	2.29	77.1 M	48.1 M	30.1 M	4.1 M	8.1 M	13.0 M	18.76	5.94	2.32	6.6 B	2.2 B	-528.6 M	98	223	88.7	10.8
351	1401/12/03	5,880	2.62	3.3 B	5.7 M	0.68	0.92	28.9 M	40.5 M	25.0 M	7.3 M	10.5 M	13.3 M	3.98	3.85	1.88	39.3 M	693.5 M	-922.1 M	65	253	56.9	55.7
352	1401/12/02	5,700	4.4	9.9 B	17.3 M	3.14	2.84	43.6 M	40.2 M	24.2 M	12.7 M	11.2 M	13.7 M	3.45	3.6	1.76	1.7 B	508.0 M	-956.6 M	121	281	53.4	36.0
353	1401/12/01	5,470	4.99	7.7 B	14.0 M	4.56	1.87	48.1 M	34.3 M	22.3 M	6.8 M	10.3 M	15.1 M	7.09	3.33	1.48	3.7 B	56.6 M	-1.3 B	112	246	70.5	21.8
354	1401/11/30	5,200	-0.19	1.6 B	3.1 M	1.17	0.4	13.5 M	21.3 M	19.6 M	9.0 M	11.1 M	15.7 M	1.5	1.93	1.25	-1.1 B	-758.2 M	-1.6 B	30	171	24.7	93.5
355	1401/11/26	5,220	0.19	2.5 B	4.7 M	2.19	0.59	50.9 M	19.6 M	19.3 M	24.1 M	9.7 M	15.7 M	2.11	2.03	1.23	-883.6 M	-542.9 M	-1.7 B	31	102	64.1	100.0
356	1401/11/25	5,210	0.0	1.5 B	2.9 M	1.47	0.36	15.4 M	14.1 M	18.2 M	9.2 M	7.0 M	15.2 M	1.67	2.02	1.2	-888.1 M	-471.0 M	-1.7 B	34	153	34.5	93.0
357	1401/11/24	5,220	0.19	1.4 B	2.7 M	1.0	0.32	17.2 M	13.8 M	17.6 M	9.2 M	6.3 M	15.2 M	1.87	2.19	1.16	-537.3 M	-353.2 M	-1.7 B	46	144	57.1	95.8
358	1401/11/23	5,230	0.38	1.0 B	1.9 M	0.69	0.22	14.8 M	12.0 M	17.6 M	7.8 M	8.3 M	15.6 M	1.9	1.43	1.12	-353.2 M	-803.0 M	-1.8 B	44	129	64.8	100.0
359	1401/11/19	5,290	1.73	649.6 M	1.2 M	0.37	0.12	10.6 M	13.2 M	18.8 M	3.5 M	8.6 M	15.1 M	3.0	1.54	1.25	-52.1 M	-802.5 M	-1.8 B	55	180	89.5	97.5
360	1401/11/18	5,260	1.35	1.1 B	2.1 M	0.5	0.2	13.1 M	13.4 M	19.3 M	6.0 M	10.1 M	15.7 M	2.19	1.32	1.23	-524.3 M	-961.3 M	-1.9 B	34	162	41.2	89.6
361	1401/11/17	5,210	0.39	1.0 B	2.0 M	0.25	0.2	13.9 M	14.9 M	19.0 M	5.8 M	11.6 M	15.6 M	2.38	1.28	1.21	-299.1 M	-1.2 B	-1.9 B	31	125	41.3	70.0
362	1401/11/16	5,130	-1.35	3.1 B	6.0 M	0.74	0.6	8.3 M	19.3 M	18.7 M	17.6 M	21.5 M	15.5 M	-2.13	-1.11	1.21	-2.8 B	-2.8 B	-1.9 B	40	177	10.6	100.0
363	1401/11/12	5,200	0.19	1.4 B	2.7 M	0.3	0.25	19.5 M	25.7 M	18.8 M	9.3 M	21.4 M	15.1 M	2.08	1.2	1.24	-350.5 M	-2.4 B	-1.8 B	53	148	74.7	100.0
364	1401/11/11	5,310	2.51	2.0 B	3.8 M	0.39	0.36	11.5 M	26.0 M	18.4 M	10.0 M	22.0 M	15.1 M	1.15	1.18	1.21	-846.2 M	-2.6 B	-1.9 B	70	165	40.3	82.7
365	1401/11/10	5,230	0.77	3.1 B	5.9 M	0.62	0.56	19.1 M	25.7 M	18.3 M	12.8 M	22.6 M	15.2 M	1.49	1.14	1.2	-1.8 B	-2.8 B	-2.0 B	67	239	41.8	100.0
366	1401/11/09	5,180	-4.95	11.3 B	21.7 M	3.44	1.9	29.2 M	23.6 M	18.5 M	50.2 M	22.2 M	15.1 M	-1.72	1.06	1.23	-8.3 B	-2.7 B	-1.9 B	100	224	25.8	99.6
367	1401/11/08	5,390	-1.82	3.6 B	6.6 M	0.82	0.52	48.4 M	20.8 M	17.9 M	17.6 M	14.3 M	16.3 M	2.75	1.46	1.1	-550.7 M	-1.2 B	-2.3 B	62	202	84.5	100.0
368	1401/11/05	5,400	-2.7	3.3 B	6.1 M	0.4	0.48	22.5 M	18.2 M	19.2 M	15.9 M	17.7 M	16.7 M	1.41	1.03	1.15	-1.7 B	-2.2 B	-2.3 B	68	202	46.6	98.0
369	1401/11/04	5,540	-1.42	4.7 B	8.6 M	0.54	0.67	14.8 M	17.3 M	19.5 M	15.3 M	17.7 M	16.6 M	-1.03	-1.02	1.17	-1.7 B	-2.4 B	-2.1 B	99	207	31.0	66.9
370	1401/11/03	5,570	-0.89	2.5 B	4.5 M	0.28	0.32	9.3 M	17.1 M	20.5 M	9.5 M	16.5 M	16.6 M	-1.02	1.03	1.23	-1.2 B	-2.5 B	-2.0 B	82	210	30.5	79.7
371	1401/11/02	5,600	-0.71	3.3 B	5.9 M	0.38	0.42	18.5 M	17.6 M	21.1 M	13.3 M	16.8 M	17.0 M	1.39	1.04	1.24	-650.2 M	-2.3 B	-2.1 B	126	224	70.2	89.8
372	1401/11/01	5,670	-1.05	8.6 B	15.2 M	1.04	1.1	23.9 M	15.9 M	21.5 M	30.4 M	16.4 M	16.9 M	-1.27	-1.04	1.28	-5.6 B	-2.4 B	-2.1 B	125	282	34.9	100.0
373	1401/10/28	5,730	0.0	24.1 B	42.0 M	4.78	3.43	16.5 M	14.5 M	21.5 M	16.3 M	13.9 M	16.2 M	1.01	1.04	1.33	-2.6 B	-1.9 B	-1.9 B	123	284	8.4	19.3
374	1401/10/27	5,720	0.88	6.4 B	11.2 M	1.0	0.93	14.2 M	17.9 M	22.2 M	11.7 M	11.7 M	16.2 M	1.22	1.52	1.37	-2.3 B	-1.3 B	-1.8 B	118	337	26.0	61.0
375	1401/10/26	5,770	2.67	3.6 B	6.4 M	0.58	0.53	15.1 M	19.6 M	23.0 M	12.1 M	12.8 M	16.4 M	1.25	1.52	1.4	-593.6 M	-1.2 B	-1.6 B	156	244	64.7	81.1
376	1401/10/24	5,630	-0.35	2.2 B	4.0 M	0.37	0.33	8.7 M	19.2 M	23.1 M	10.3 M	12.2 M	16.2 M	-1.18	1.58	1.43	-1.2 B	-1.3 B	-1.6 B	108	205	42.3	94.6
377	1401/10/21	5,600	0.0	5.3 B	9.4 M	1.0	0.74	16.9 M	19.9 M	23.5 M	18.5 M	11.7 M	16.4 M	-1.09	1.71	1.43	-2.9 B	-1.2 B	-1.5 B	140	286	44.7	100.0
378	1401/10/20	5,680	4.99	7.3 B	12.9 M	1.47	1.06	32.3 M	20.1 M	26.1 M	8.1 M	9.6 M	15.8 M	3.96	2.1	1.65	616.5 M	-692.6 M	-1.1 B	139	475	61.8	53.3
379	1401/10/19	5,440	1.12	12.6 B	23.3 M	4.4	2.09	25.0 M	13.7 M	25.7 M	18.4 M	10.9 M	16.5 M	1.36	1.26	1.55	-2.2 B	-1.4 B	-1.1 B	88	237	17.4	34.6
380	1401/10/18	5,440	1.87	2.6 B	4.9 M	0.86	0.44	11.1 M	10.9 M	25.4 M	7.8 M	9.7 M	16.1 M	1.43	1.13	1.58	-611.4 M	-1.3 B	-1.0 B	109	234	45.9	69.1
381	1401/10/17	5,330	0.0	2.0 B	3.7 M	0.28	0.33	11.7 M	13.4 M	25.9 M	7.7 M	10.3 M	16.5 M	1.52	1.3	1.58	-802.5 M	-1.4 B	-1.1 B	99	254	59.1	100.0
382	1401/10/14	5,370	0.56	1.0 B	2.0 M	0.11	0.18	11.3 M	15.5 M	26.6 M	5.9 M	23.5 M	16.7 M	1.91	-1.52	1.59	-498.0 M	-4.3 B	-998.9 M	35	151	37.8	85.5
383	1401/10/13	5,350	1.13	5.6 B	10.4 M	0.58	0.93	7.3 M	24.2 M	26.5 M	12.5 M	25.1 M	17.0 M	-1.72	-1.04	1.56	-3.0 B	-4.2 B	-1.0 B	68	282	8.9	63.5
384	1401/10/12	5,340	1.71	3.0 B	5.6 M	0.29	0.51	12.4 M	26.2 M	26.8 M	12.9 M	26.3 M	17.5 M	-1.05	-1.0	1.53	-1.7 B	-3.4 B	-970.4 M	98	222	40.4	95.9
385	1401/10/11	5,270	-0.38	3.4 B	6.5 M	0.29	0.59	22.3 M	29.1 M	27.2 M	10.6 M	26.0 M	17.8 M	2.1	1.12	1.53	-1.1 B	-3.1 B	-931.8 M	84	278	55.2	87.1
386	1401/10/10	5,280	-4.86	21.1 B	39.9 M	2.29	4.28	17.7 M	29.0 M	27.2 M	62.7 M	26.8 M	18.1 M	-3.55	1.08	1.5	-15.3 B	-3.6 B	-907.4 M	194	299	16.3	88.9
387	1401/10/07	5,610	4.86	16.8 B	30.2 M	2.32	3.81	43.4 M	31.2 M	28.5 M	22.6 M	17.0 M	14.7 M	1.92	1.84	1.94	-69.6 M	-507.4 M	-165.8 M	195	377	50.4	50.8
388	1401/10/05	5,340	0.56	3.5 B	6.5 M	0.48	0.84	26.3 M	26.9 M	25.9 M	12.9 M	15.6 M	13.8 M	2.03	1.73	1.88	1.1 B	-860.6 M	-187.3 M	123	167	92.0	61.5
389	1401/10/04	5,310	0.0	7.1 B	13.4 M	1.06	1.83	31.2 M	27.7 M	25.7 M	15.4 M	15.8 M	13.7 M	2.03	1.75	1.87	121.5 M	-1.0 B	-252.6 M	157	311	68.9	67.2
390	1401/10/03	5,340	4.99	11.7 B	22.0 M	2.48	3.47	24.0 M	27.3 M	25.2 M	18.0 M	15.6 M	13.6 M	1.33	1.75	1.86	-3.8 B	-878.1 M	-283.9 M	130	382	26.6	58.9
391	1401/09/30	5,072	4.43	7.7 B	15.1 M	1.96	2.49	26.1 M	25.9 M	24.8 M	12.7 M	13.2 M	12.8 M	2.05	1.96	1.93	109.9 M	-93.2 M	-89.5 M	160	320	54.6	53.2
392	1401/09/29	4,998	3.84	4.0 B	8.1 M	0.86	1.4	25.7 M	23.4 M	25.6 M	18.0 M	13.6 M	12.9 M	1.43	1.71	1.99	-1.8 B	-168.5 M	-10.1 M	64	193	41.6	88.0
393	1401/09/28	4,788	-0.29	4.4 B	9.1 M	1.04	1.68	30.7 M	32.3 M	25.6 M	15.0 M	11.0 M	12.3 M	2.05	2.94	2.07	282.0 M	1.4 B	94.9 M	99	184	69.7	63.3
394	1401/09/27	4,841	2.09	4.4 B	9.2 M	1.26	1.78	31.1 M	31.8 M	24.6 M	13.5 M	10.7 M	11.9 M	2.3	2.96	2.07	825.8 M	1.3 B	84.1 M	104	178	73.2	54.5
395	1401/09/26	4,800	1.37	1.5 B	3.0 M	0.4	0.59	14.6 M	30.0 M	23.8 M	6.7 M	9.6 M	11.7 M	2.19	3.13	2.02	152.2 M	1.1 B	84.7 M	95	185	95.8	85.3
396	1401/09/23	4,778	3.4	4.3 B	9.1 M	1.39	1.84	18.4 M	31.6 M	24.9 M	14.5 M	10.7 M	12.3 M	1.27	2.94	2.03	-266.8 M	893.7 M	71.1 M	175	241	74.5	80.7
397	1401/09/22	4,635	4.98	7.7 B	16.7 M	4.25	3.96	91.9 M	38.5 M	25.3 M	4.8 M	9.1 M	12.2 M	19.01	4.21	2.08	5.8 B	998.2 M	15.8 M	74	200	88.0	12.5
398	1401/09/21	4,412	0.66	2.4 B	5.4 M	1.17	1.31	26.7 M	19.3 M	20.6 M	14.3 M	11.1 M	12.6 M	1.87	1.74	1.63	147.3 M	-381.6 M	-301.3 M	82	143	90.8	84.7
399	1401/09/20	4,390	0.16	995.7 M	2.3 M	0.43	0.55	13.4 M	16.4 M	19.8 M	6.9 M	13.1 M	12.3 M	1.94	1.26	1.61	-302.2 M	-788.9 M	-336.9 M	50	141	67.4	97.8
400	1401/09/19	4,344	-1.12	2.1 B	4.8 M	0.92	1.14	16.1 M	17.6 M	19.9 M	12.9 M	15.4 M	12.3 M	1.25	1.14	1.62	-941.1 M	-906.5 M	-318.9 M	55	142	42.6	87.9
401	1401/09/16	4,390	-0.02	1.6 B	3.6 M	0.64	0.83	27.4 M	18.9 M	20.0 M	8.4 M	15.6 M	11.9 M	3.28	1.21	1.68	255.9 M	-837.4 M	-254.7 M	45	117	78.6	62.3
402	1401/09/15	4,400	0.32	1.6 B	3.7 M	0.68	0.76	10.1 M	20.6 M	20.0 M	12.9 M	17.2 M	12.3 M	-1.28	1.2	1.62	-1.1 B	-985.6 M	-288.5 M	54	125	33.8	100.0
403	1401/09/14	4,414	0.11	3.9 B	8.9 M	2.03	1.62	16.5 M	19.3 M	20.8 M	25.8 M	16.9 M	12.7 M	-1.56	1.14	1.64	-1.9 B	-871.9 M	-315.1 M	65	115	27.5	75.9
404	1401/09/13	4,450	0.52	2.3 B	5.2 M	1.28	0.96	19.1 M	19.9 M	25.7 M	17.7 M	14.4 M	12.0 M	1.08	1.39	2.14	-890.5 M	-540.4 M	118.3 M	73	129	61.0	100.0
405	1401/09/12	4,453	0.54	2.0 B	4.6 M	1.26	0.81	22.3 M	21.3 M	25.3 M	13.8 M	13.6 M	11.6 M	1.62	1.56	2.19	-595.6 M	-463.2 M	141.3 M	64	147	69.7	98.8
406	1401/09/09	4,426	0.52	2.4 B	5.5 M	1.24	0.97	35.6 M	19.0 M	26.1 M	17.1 M	12.3 M	11.0 M	2.08	1.54	2.37	-484.9 M	-321.3 M	279.3 M	55	143	80.1	100.0
407	1401/09/08	4,420	0.48	1.2 B	2.7 M	0.62	0.47	8.5 M	22.0 M	25.0 M	10.9 M	11.5 M	10.5 M	-1.28	1.91	2.38	-499.7 M	115.5 M	252.7 M	82	110	57.9	99.4
408	1401/09/07	4,427	0.57	1.7 B	3.9 M	1.0	0.68	19.7 M	26.3 M	25.4 M	11.6 M	10.9 M	10.5 M	1.69	2.42	2.4	-231.2 M	268.1 M	201.2 M	62	125	71.1	84.6
409	1401/09/06	4,418	0.36	1.6 B	3.7 M	0.92	0.64	29.8 M	24.8 M	24.4 M	14.1 M	9.8 M	10.4 M	2.11	2.53	2.36	-504.7 M	327.5 M	207.5 M	37	114	68.1	99.3
410	1401/09/05	4,409	0.2	1.1 B	2.5 M	0.6	0.44	12.2 M	22.5 M	23.7 M	6.7 M	8.9 M	10.0 M	1.82	2.54	2.37	114.0 M	596.2 M	224.3 M	73	116	80.2	70.0
411	1401/09/02	4,400	0.14	4.0 B	9.2 M	2.83	1.63	44.0 M	27.2 M	24.0 M	14.2 M	10.7 M	9.9 M	3.1	2.54	2.42	1.7 B	549.6 M	205.5 M	76	116	82.8	40.7
412	1401/09/01	4,426	0.77	1.2 B	2.6 M	0.82	0.45	25.6 M	20.0 M	21.8 M	7.5 M	11.0 M	10.0 M	3.39	1.82	2.17	263.3 M	-65.1 M	46.3 M	41	104	90.9	68.0
413	1401/08/30	4,384	-0.2	641.1 M	1.5 M	0.41	0.25	10.8 M	17.6 M	21.4 M	5.5 M	11.2 M	10.0 M	1.96	1.56	2.14	66.2 M	-219.6 M	21.3 M	55	96	93.0	82.7
414	1401/08/29	4,390	-0.07	1.9 B	4.3 M	1.32	0.74	18.7 M	18.0 M	20.9 M	9.8 M	11.6 M	10.1 M	1.92	1.55	2.07	838.6 M	-346.1 M	-18.0 M	96	98	94.4	50.3
415	1401/08/28	4,395	-0.48	1.5 B	3.5 M	0.97	0.61	42.3 M	17.1 M	20.4 M	16.1 M	10.7 M	10.1 M	2.62	1.59	2.02	-119.2 M	-502.0 M	-81.5 M	33	94	92.1	100.0
416	1401/08/25	4,425	0.02	1.9 B	4.3 M	1.06	0.76	11.9 M	15.0 M	19.5 M	15.2 M	9.3 M	9.7 M	-1.28	1.62	2.01	-1.4 B	-409.8 M	-83.6 M	42	123	26.4	99.2
417	1401/08/24	4,398	-0.74	1.1 B	2.4 M	0.38	0.42	11.1 M	17.6 M	19.5 M	9.0 M	9.6 M	9.5 M	1.23	1.83	2.05	-509.2 M	-218.9 M	-18.8 M	49	117	51.5	100.0
418	1401/08/23	4,374	-1.64	1.5 B	3.5 M	0.34	0.62	12.2 M	20.3 M	19.4 M	8.7 M	11.6 M	9.5 M	1.41	1.74	2.04	-566.5 M	-437.2 M	-19.5 M	49	134	39.5	76.8
419	1401/08/22	4,451	-0.18	1.2 B	2.8 M	0.27	0.5	15.8 M	34.6 M	19.4 M	6.4 M	12.0 M	9.5 M	2.46	2.89	2.04	59.0 M	1.0 B	-11.9 M	59	136	75.8	71.0
420	1401/08/21	4,498	0.76	2.2 B	5.0 M	0.44	0.92	19.4 M	33.4 M	19.5 M	8.0 M	12.2 M	9.7 M	2.42	2.73	2.0	341.9 M	934.2 M	-47.6 M	96	190	83.6	68.3
421	1401/08/18	4,485	0.31	2.9 B	6.5 M	0.6	1.21	22.7 M	36.0 M	19.4 M	14.6 M	11.7 M	9.8 M	1.55	3.08	1.97	-419.7 M	1.3 B	-87.6 M	100	184	78.5	93.0
422	1401/08/17	4,387	1.5	6.2 B	13.8 M	1.47	2.9	24.6 M	35.3 M	19.1 M	16.2 M	10.3 M	9.5 M	1.52	3.41	2.02	-1.6 B	1.2 B	-79.0 M	112	269	44.7	70.6
423	1401/08/16	4,341	4.98	9.7 B	22.4 M	4.07	5.92	75.7 M	34.6 M	18.3 M	11.5 M	9.0 M	8.6 M	6.61	3.85	2.12	6.8 B	1.2 B	-14.7 M	119	195	93.2	23.1
424	1401/08/15	4,180	1.41	1.5 B	3.7 M	0.7	0.96	12.8 M	16.2 M	12.7 M	8.8 M	8.2 M	8.4 M	1.46	1.98	1.52	-430.5 M	-183.7 M	-343.7 M	81	167	67.5	95.4
425	1401/08/14	4,148	4.99	4.4 B	10.7 M	3.09	3.08	33.8 M	15.8 M	12.7 M	6.6 M	7.7 M	8.4 M	5.12	2.06	1.51	2.2 B	-131.3 M	-369.7 M	111	241	84.7	35.9
426	1401/08/11	4,099	4.99	1.4 B	3.5 M	0.79	1.02	6.6 M	8.6 M	10.5 M	7.1 M	7.4 M	8.7 M	-1.08	1.15	1.21	-1.0 B	-616.2 M	-520.1 M	57	196	26.6	98.3
427	1401/08/10	4,021	4.93	2.6 B	6.6 M	1.53	2.07	11.1 M	9.2 M	10.7 M	11.6 M	9.4 M	8.8 M	-1.04	-1.02	1.22	-1.5 B	-710.1 M	-483.3 M	61	190	25.8	84.0
428	1401/08/09	3,865	0.97	1.1 B	2.9 M	0.64	0.93	7.5 M	10.6 M	11.0 M	7.0 M	8.4 M	8.4 M	1.07	1.26	1.31	-106.6 M	-451.9 M	-402.7 M	94	116	62.1	71.5
429	1401/08/08	3,840	0.31	983.0 M	2.6 M	0.58	0.81	8.3 M	10.2 M	11.4 M	5.1 M	8.9 M	8.4 M	1.63	1.15	1.36	-168.6 M	-574.4 M	-394.3 M	54	121	45.4	62.5
430	1401/08/07	3,886	1.46	648.8 M	1.7 M	0.4	0.54	10.7 M	9.5 M	11.3 M	4.6 M	9.4 M	8.5 M	2.3	1.01	1.33	-260.7 M	-626.7 M	-397.6 M	36	139	59.4	99.6
431	1401/08/04	3,828	-2.64	3.1 B	8.3 M	2.48	2.9	9.6 M	9.0 M	11.3 M	15.7 M	9.6 M	8.6 M	-1.64	-1.06	1.3	-1.5 B	-607.2 M	-374.2 M	112	163	34.4	81.9
432	1401/08/03	3,910	-1.96	2.4 B	6.1 M	2.44	2.27	16.1 M	9.6 M	10.9 M	7.8 M	8.1 M	8.0 M	2.06	1.19	1.37	-238.1 M	-325.4 M	-312.6 M	94	224	63.6	73.6
433	1401/08/02	3,950	-1.72	1.7 B	4.3 M	2.13	1.7	4.9 M	7.0 M	10.4 M	10.8 M	8.5 M	8.1 M	-2.21	-1.22	1.29	-719.1 M	-382.7 M	-310.0 M	74	100	21.3	63.4
434	1401/08/01	3,997	-0.74	657.5 M	1.7 M	0.68	0.65	3.8 M	8.1 M	10.9 M	7.8 M	7.8 M	7.9 M	-2.07	1.04	1.38	-430.3 M	-321.6 M	-285.2 M	60	84	34.5	100.0
435	1401/07/30	4,030	0.05	418.9 M	1.0 M	0.39	0.41	6.1 M	11.0 M	11.2 M	4.0 M	8.8 M	7.8 M	1.53	1.26	1.44	-163.0 M	-366.5 M	-278.9 M	42	105	61.1	100.0
436	1401/07/27	4,000	-0.99	1.4 B	3.5 M	1.19	1.39	14.1 M	12.5 M	11.3 M	11.7 M	10.0 M	7.9 M	1.21	1.25	1.42	-76.6 M	-425.8 M	-289.0 M	54	72	55.3	60.9
437	1401/07/26	4,022	-0.47	839.7 M	2.1 M	0.74	0.82	7.0 M	13.2 M	11.0 M	9.3 M	9.3 M	7.7 M	-1.33	1.42	1.43	-524.5 M	-459.9 M	-309.9 M	45	90	37.5	100.0
438	1401/07/25	4,070	0.69	797.2 M	2.0 M	0.67	0.73	9.8 M	13.8 M	11.7 M	7.6 M	8.5 M	7.8 M	1.29	1.61	1.5	-413.7 M	-417.8 M	-301.0 M	35	100	43.0	94.9
439	1401/07/24	4,060	0.52	1.5 B	3.6 M	1.12	1.38	16.3 M	15.7 M	12.6 M	11.6 M	8.3 M	7.9 M	1.41	1.89	1.59	-654.5 M	-294.9 M	-242.2 M	50	127	55.4	100.0
440	1401/07/23	4,070	0.84	950.2 M	2.3 M	0.68	0.86	14.3 M	15.3 M	12.1 M	9.8 M	8.0 M	7.5 M	1.47	1.92	1.61	-459.5 M	-354.2 M	-222.0 M	34	97	51.2	99.6
441	1401/07/20	4,125	2.79	1.8 B	4.5 M	1.51	1.62	17.9 M	14.2 M	11.8 M	7.9 M	8.1 M	7.3 M	2.26	1.75	1.63	-247.3 M	-431.4 M	-208.0 M	42	126	41.4	55.0
442	1401/07/19	4,040	0.77	629.2 M	1.6 M	0.49	0.56	8.4 M	12.6 M	11.3 M	5.5 M	8.1 M	7.6 M	1.53	1.56	1.49	-314.0 M	-437.8 M	-251.5 M	34	109	45.6	95.5
443	1401/07/18	4,000	-0.47	1.1 B	2.8 M	0.92	1.03	19.6 M	15.1 M	11.4 M	6.3 M	8.3 M	7.8 M	3.08	1.82	1.47	200.6 M	-358.5 M	-261.1 M	44	104	76.6	58.7
444	1401/07/17	4,010	-0.57	2.0 B	5.0 M	2.0	1.95	13.8 M	13.1 M	10.9 M	10.1 M	8.2 M	7.8 M	1.37	1.6	1.39	-950.9 M	-386.1 M	-291.7 M	23	126	15.8	63.1
445	1401/07/16	4,047	0.05	1.3 B	3.2 M	1.46	1.27	9.9 M	11.6 M	10.5 M	10.1 M	7.6 M	7.7 M	-1.02	1.52	1.37	-845.4 M	-243.0 M	-272.3 M	42	125	31.9	96.9
446	1401/07/12	3,992	-1.58	847.6 M	2.1 M	0.96	0.81	10.9 M	11.4 M	10.3 M	7.8 M	6.7 M	7.4 M	1.39	1.71	1.4	-279.3 M	-32.4 M	-241.9 M	42	94	53.8	86.7
447	1401/07/11	4,007	-1.6	1.1 B	2.8 M	1.21	1.09	22.0 M	9.9 M	10.1 M	6.3 M	6.3 M	7.2 M	3.47	1.57	1.42	82.7 M	-27.2 M	-216.5 M	34	105	67.2	59.7
448	1401/07/10	3,972	-2.93	863.2 M	2.2 M	1.01	0.71	11.7 M	8.9 M	9.5 M	6.0 M	7.0 M	7.1 M	1.96	1.27	1.34	62.5 M	-81.1 M	-238.7 M	62	111	84.3	77.0
449	1401/07/09	3,997	-2.84	900.5 M	2.3 M	1.12	0.74	7.8 M	8.7 M	10.5 M	7.5 M	7.2 M	7.8 M	1.04	1.2	1.34	-235.5 M	-138.2 M	-250.5 M	70	104	60.3	86.4
450	1401/07/06	4,099	-0.39	742.9 M	1.8 M	0.93	0.57	10.0 M	8.9 M	10.6 M	5.7 M	6.9 M	7.9 M	1.76	1.28	1.34	207.5 M	-152.1 M	-257.8 M	70	87	94.4	66.5
451	1401/07/04	4,085	-0.99	807.3 M	2.0 M	1.07	0.61	5.6 M	8.3 M	11.1 M	6.0 M	7.0 M	8.5 M	-1.08	1.18	1.31	-253.5 M	-266.3 M	-297.4 M	91	127	62.7	94.1
452	1401/07/02	3,962	-4.92	1.3 B	3.3 M	1.76	0.97	10.3 M	9.1 M	11.9 M	9.7 M	7.0 M	9.1 M	1.06	1.3	1.32	-186.8 M	-314.8 M	-309.4 M	93	118	73.0	87.3
453	1401/06/30	4,138	-0.77	578.2 M	1.4 M	0.51	0.4	12.3 M	11.9 M	12.1 M	7.1 M	7.3 M	9.5 M	1.74	1.64	1.27	-222.9 M	-346.5 M	-341.8 M	29	82	61.4	100.0
454	1401/06/29	4,157	-0.41	653.4 M	1.6 M	0.57	0.44	8.7 M	15.4 M	12.1 M	5.9 M	7.7 M	9.7 M	1.46	1.99	1.24	-304.9 M	-149.4 M	-364.7 M	36	104	47.9	94.6
455	1401/06/28	4,180	0.05	636.0 M	1.5 M	0.47	0.4	7.0 M	14.7 M	12.1 M	6.4 M	7.4 M	10.0 M	1.09	1.99	1.21	-363.6 M	-138.6 M	-349.9 M	39	99	42.8	100.0
456	1401/06/27	4,193	0.34	645.3 M	1.5 M	0.39	0.4	5.5 M	14.9 M	12.1 M	5.7 M	7.1 M	10.3 M	-1.02	2.11	1.17	-495.7 M	-101.8 M	-369.1 M	27	114	23.2	100.0
457	1401/06/23	4,170	-0.29	1.3 B	3.2 M	0.83	0.82	28.2 M	13.9 M	12.0 M	11.5 M	8.9 M	10.4 M	2.45	1.56	1.16	-345.5 M	-226.4 M	-352.6 M	29	101	61.8	87.9
458	1401/06/22	4,035	-3.61	2.4 B	5.8 M	1.89	1.57	20.6 M	12.1 M	11.6 M	9.2 M	8.4 M	10.6 M	2.24	1.45	1.1	762.7 M	-258.3 M	-355.7 M	89	116	76.1	44.4
459	1401/06/21	4,180	-0.24	742.6 M	1.8 M	0.59	0.48	5.6 M	8.4 M	10.9 M	4.4 M	8.1 M	10.5 M	1.29	1.04	1.04	-250.8 M	-493.0 M	-415.2 M	40	109	30.4	64.1
460	1401/06/20	4,197	-0.02	1.7 B	4.1 M	1.5	1.09	6.9 M	8.0 M	11.2 M	4.4 M	8.6 M	10.9 M	1.58	-1.07	1.03	-179.8 M	-555.7 M	-423.3 M	33	93	13.3	23.7
461	1401/06/19	4,226	-0.02	2.1 B	5.1 M	2.09	1.38	9.4 M	7.6 M	11.5 M	12.6 M	8.6 M	11.4 M	-1.35	-1.13	1.01	-1.1 B	-567.2 M	-437.9 M	99	162	43.6	96.1
462	1401/06/16	4,220	-0.26	941.1 M	2.2 M	0.97	0.59	10.9 M	7.0 M	12.2 M	8.6 M	6.3 M	11.0 M	1.26	1.11	1.11	-504.9 M	-297.6 M	-377.1 M	40	109	46.4	100.0
463	1401/06/15	4,240	0.09	809.6 M	1.9 M	0.44	0.5	7.8 M	6.0 M	12.7 M	7.6 M	5.7 M	11.3 M	1.02	1.05	1.13	-411.2 M	-269.0 M	-340.0 M	51	106	49.2	100.0
464	1401/06/14	4,220	-0.45	718.6 M	1.7 M	0.38	0.43	3.5 M	11.0 M	13.3 M	7.2 M	8.2 M	11.3 M	-2.05	1.33	1.18	-564.3 M	-221.3 M	-321.5 M	44	100	21.5	100.0
465	1401/06/13	4,241	0.0	1.2 B	2.8 M	0.6	0.71	4.4 M	11.8 M	13.7 M	4.4 M	8.6 M	11.3 M	1.0	1.36	1.21	-237.2 M	-184.7 M	-305.1 M	45	99	16.6	36.5
466	1401/06/12	4,202	-1.25	1.5 B	3.6 M	0.75	0.93	7.9 M	14.1 M	14.0 M	3.0 M	11.3 M	11.5 M	2.68	1.24	1.22	229.5 M	-254.3 M	-325.1 M	64	94	33.5	18.4
467	1401/06/09	4,292	0.94	622.5 M	1.5 M	0.26	0.37	5.2 M	15.6 M	14.3 M	6.0 M	13.9 M	11.6 M	-1.15	1.12	1.23	-362.0 M	-398.9 M	-332.3 M	50	104	41.9	100.0
468	1401/06/08	4,297	0.42	5.2 B	12.2 M	3.18	3.26	22.8 M	16.0 M	14.6 M	17.4 M	16.4 M	11.6 M	1.31	-1.02	1.25	-172.8 M	-493.5 M	-345.6 M	93	132	40.9	44.2
469	1401/06/07	4,289	0.23	912.6 M	2.1 M	0.51	0.57	9.4 M	13.6 M	14.2 M	9.4 M	15.0 M	11.5 M	1.01	-1.1	1.23	-380.9 M	-595.2 M	-392.2 M	55	96	56.8	98.5
470	1401/06/06	4,260	-0.51	1.7 B	4.0 M	0.84	1.06	18.7 M	13.5 M	14.2 M	19.8 M	15.4 M	11.5 M	-1.06	-1.15	1.24	-585.3 M	-520.6 M	-380.0 M	59	85	65.2	99.9
471	1401/06/05	4,300	0.7	1.9 B	4.4 M	1.05	1.19	15.6 M	12.1 M	14.2 M	16.6 M	14.5 M	11.1 M	-1.07	-1.2	1.28	-493.4 M	-552.9 M	-357.7 M	89	113	73.5	99.7
472	1401/06/02	4,307	1.17	2.1 B	5.0 M	1.3	1.2	12.1 M	10.6 M	14.4 M	18.3 M	12.4 M	10.6 M	-1.51	-1.16	1.36	-835.0 M	-487.5 M	-323.8 M	97	110	54.9	94.0
473	1401/06/01	4,270	0.35	1.6 B	3.7 M	1.09	0.9	12.3 M	10.3 M	15.3 M	11.9 M	11.7 M	12.1 M	1.04	-1.14	1.27	-681.2 M	-402.0 M	-485.2 M	73	133	56.5	99.2
474	1401/05/31	4,160	-2.74	1.7 B	3.9 M	1.19	0.95	10.3 M	10.0 M	15.0 M	11.2 M	11.0 M	12.0 M	-1.08	-1.1	1.25	-8.0 M	-351.5 M	-489.7 M	89	83	55.5	56.0
475	1401/05/30	4,250	-1.53	2.7 B	6.4 M	2.12	1.62	9.9 M	10.6 M	15.0 M	14.1 M	11.2 M	11.7 M	-1.43	-1.05	1.28	-746.9 M	-432.2 M	-484.6 M	79	108	28.9	56.5
476	1401/05/29	4,215	-2.66	789.2 M	1.9 M	0.55	0.46	7.9 M	11.7 M	15.2 M	6.3 M	11.2 M	11.3 M	1.26	1.05	1.35	-166.3 M	-377.1 M	-453.9 M	68	112	68.1	89.2
477	1401/05/26	4,290	-1.45	1.4 B	3.3 M	0.92	0.81	10.9 M	14.5 M	15.8 M	16.1 M	11.2 M	11.5 M	-1.47	1.3	1.37	-407.5 M	-324.3 M	-464.8 M	92	88	71.2	100.0
478	1401/05/25	4,393	1.03	767.2 M	1.7 M	0.45	0.42	10.9 M	17.5 M	16.5 M	8.2 M	11.0 M	11.3 M	1.34	1.6	1.45	-428.6 M	-195.5 M	-461.5 M	31	94	44.1	100.0
479	1401/05/24	4,400	1.48	1.4 B	3.2 M	0.86	0.75	14.1 M	19.1 M	16.4 M	11.9 M	10.9 M	11.4 M	1.18	1.76	1.43	-411.5 M	-118.0 M	-461.8 M	58	103	58.2	87.5
480	1401/05/23	4,400	1.73	2.1 B	4.9 M	1.43	1.09	14.7 M	19.9 M	16.1 M	14.2 M	10.3 M	11.4 M	1.04	1.94	1.42	-471.8 M	-83.0 M	-441.9 M	71	107	49.0	71.1
481	1401/05/22	4,440	3.74	1.7 B	3.7 M	1.22	0.8	22.4 M	20.3 M	18.0 M	7.7 M	9.4 M	12.0 M	2.91	2.17	1.5	98.0 M	-116.0 M	-452.8 M	57	153	77.3	71.4
482	1401/05/19	4,261	-0.4	1.9 B	4.4 M	1.54	0.95	23.3 M	18.6 M	18.2 M	15.5 M	9.0 M	12.5 M	1.51	2.06	1.45	236.5 M	-118.7 M	-495.7 M	58	72	71.6	59.0
483	1401/05/18	4,360	2.66	1.4 B	3.1 M	0.81	0.66	22.8 M	16.2 M	17.6 M	8.6 M	8.0 M	12.3 M	2.64	2.03	1.43	-41.2 M	-291.4 M	-556.1 M	50	137	84.0	87.0
484	1401/05/15	4,351	2.84	1.1 B	2.5 M	0.64	0.5	17.7 M	15.3 M	17.3 M	8.9 M	9.6 M	12.5 M	1.99	1.6	1.38	-236.6 M	-504.0 M	-592.9 M	47	120	77.7	99.8
485	1401/05/12	4,320	2.73	1.5 B	3.4 M	0.91	0.69	13.2 M	13.8 M	17.2 M	9.3 M	9.5 M	12.9 M	1.43	1.46	1.33	-636.5 M	-484.1 M	-655.0 M	40	126	35.9	79.1
486	1401/05/11	4,280	2.03	803.3 M	1.9 M	0.46	0.38	12.6 M	14.7 M	17.0 M	4.3 M	9.7 M	12.8 M	2.93	1.51	1.34	84.1 M	-384.8 M	-651.2 M	38	92	59.8	49.3
487	1401/05/10	4,270	2.15	1.4 B	3.4 M	0.53	0.67	11.3 M	16.2 M	16.8 M	7.7 M	10.0 M	12.7 M	1.46	1.62	1.33	-626.7 M	-364.6 M	-710.3 M	32	128	25.3	69.1
488	1401/05/09	4,180	-0.59	3.3 B	8.0 M	1.48	1.67	18.3 M	18.9 M	16.7 M	15.1 M	16.7 M	12.7 M	1.21	1.13	1.31	-1.1 B	-1.1 B	-724.3 M	64	151	35.0	67.9
489	1401/05/08	4,209	0.02	1.1 B	2.7 M	0.47	0.53	12.1 M	16.6 M	16.4 M	8.5 M	16.1 M	12.4 M	1.42	1.03	1.32	-137.1 M	-985.5 M	-700.1 M	78	127	85.1	97.4
490	1401/05/05	4,244	0.98	1.2 B	2.9 M	0.51	0.52	17.0 M	15.8 M	16.3 M	10.6 M	15.2 M	12.5 M	1.6	1.04	1.3	-139.7 M	-939.3 M	-738.4 M	63	114	88.2	99.7
491	1401/05/04	4,217	0.31	1.5 B	3.6 M	0.63	0.63	22.0 M	15.1 M	16.5 M	7.2 M	14.2 M	13.4 M	3.05	1.06	1.22	184.8 M	-937.7 M	-921.5 M	51	130	74.9	62.6
492	1401/05/03	4,248	-1.98	6.2 B	14.8 M	4.26	2.77	26.2 M	14.9 M	15.8 M	36.8 M	14.8 M	13.8 M	-1.4	1.0	1.15	-4.1 B	-1.1 B	-978.6 M	71	161	30.0	95.5
493	1401/05/02	4,230	-2.8	1.4 B	3.2 M	0.86	0.59	8.1 M	13.8 M	15.0 M	11.2 M	9.3 M	13.0 M	-1.39	1.48	1.15	-772.7 M	-307.3 M	-934.9 M	74	122	43.6	100.0
494	1401/05/01	4,351	0.21	1.8 B	4.0 M	1.05	0.73	10.9 M	14.9 M	15.1 M	6.9 M	9.4 M	13.1 M	1.59	1.58	1.15	94.2 M	-239.7 M	-958.8 M	115	169	71.3	66.0
495	1401/04/29	4,389	1.06	1.0 B	2.3 M	0.45	0.4	12.8 M	15.2 M	15.2 M	6.8 M	10.2 M	13.4 M	1.89	1.49	1.13	-131.9 M	-261.2 M	-984.6 M	69	150	87.0	100.0
496	1401/04/28	4,306	-1.19	1.7 B	3.9 M	0.67	0.65	19.0 M	21.7 M	15.9 M	11.1 M	14.0 M	13.7 M	1.7	1.55	1.16	-384.9 M	-372.9 M	-951.4 M	69	152	77.2	99.9
497	1401/04/26	4,270	-2.67	1.6 B	3.8 M	0.66	0.5	22.9 M	22.3 M	15.4 M	11.2 M	14.9 M	14.2 M	2.05	1.5	1.08	-341.0 M	-447.6 M	-1.1 B	49	131	68.7	89.5
498	1401/04/25	4,280	-3.45	1.9 B	4.4 M	0.76	0.51	14.0 M	20.6 M	18.3 M	11.3 M	14.3 M	17.1 M	1.23	1.44	1.08	-435.0 M	-574.0 M	-1.2 B	105	168	77.2	100.0
499	1401/04/22	4,420	-0.65	2.1 B	4.7 M	0.72	0.46	12.3 M	21.4 M	18.8 M	10.6 M	14.8 M	17.3 M	1.15	1.44	1.08	-13.5 M	-642.2 M	-1.2 B	122	142	72.6	73.3
500	1401/04/21	4,449	-0.38	4.0 B	9.0 M	1.69	0.88	60.0 M	23.1 M	20.1 M	24.6 M	15.8 M	17.6 M	2.44	1.46	1.14	-690.3 M	-935.5 M	-1.2 B	54	160	81.5	98.9
501	1401/04/20	4,460	-2.0	3.2 B	7.3 M	1.62	0.68	22.4 M	15.9 M	19.0 M	15.5 M	12.6 M	17.2 M	1.44	1.26	1.1	-758.4 M	-909.3 M	-1.3 B	107	203	74.0	97.4
502	1401/04/18	4,490	-1.77	1.6 B	3.6 M	0.83	0.32	10.6 M	12.4 M	18.8 M	9.3 M	10.6 M	17.2 M	1.13	1.17	1.09	-972.7 M	-977.2 M	-1.3 B	63	176	40.6	100.0
503	1401/04/15	4,450	-3.11	2.0 B	4.4 M	1.01	0.38	16.0 M	12.2 M	19.4 M	13.9 M	10.7 M	17.3 M	1.15	1.14	1.12	-776.1 M	-964.0 M	-1.3 B	76	143	61.1	100.0
504	1401/04/14	4,580	-0.59	3.7 B	8.1 M	2.03	0.69	13.9 M	11.6 M	19.8 M	16.3 M	9.9 M	17.2 M	-1.17	1.18	1.15	-1.5 B	-932.9 M	-1.2 B	63	145	23.6	63.3
505	1401/04/13	4,590	-0.35	1.4 B	3.0 M	0.5	0.25	11.8 M	11.2 M	19.6 M	8.0 M	9.2 M	17.0 M	1.47	1.21	1.15	-559.0 M	-817.6 M	-1.3 B	60	158	51.5	92.3
506	1401/04/12	4,649	0.82	1.6 B	3.5 M	0.54	0.29	8.5 M	13.2 M	19.7 M	7.5 M	13.2 M	17.3 M	1.13	1.0	1.14	-1.1 B	-1.5 B	-1.4 B	57	210	30.2	98.5
507	1401/04/11	4,625	0.19	1.4 B	3.0 M	0.39	0.24	8.9 M	13.2 M	19.8 M	9.2 M	14.7 M	17.2 M	-1.04	-1.11	1.15	-906.7 M	-1.4 B	-1.3 B	54	150	34.6	100.0
508	1401/04/08	4,648	0.78	1.9 B	4.2 M	0.53	0.32	13.9 M	12.9 M	20.8 M	9.7 M	16.5 M	17.6 M	1.43	-1.28	1.18	-620.5 M	-1.9 B	-1.4 B	80	178	57.7	90.1
509	1401/04/07	4,631	0.61	2.9 B	6.3 M	0.83	0.48	11.4 M	12.6 M	20.7 M	11.9 M	17.2 M	17.5 M	-1.04	-1.37	1.18	-903.4 M	-2.0 B	-1.5 B	108	180	42.3	73.3
510	1401/04/06	4,650	-1.46	5.9 B	12.9 M	1.85	1.0	18.9 M	12.9 M	20.8 M	23.6 M	17.5 M	17.6 M	-1.25	-1.35	1.19	-3.8 B	-1.9 B	-1.5 B	113	252	36.0	100.0
511	1401/04/05	4,620	-4.11	2.8 B	6.0 M	0.83	0.44	11.5 M	14.2 M	20.7 M	14.7 M	14.9 M	16.8 M	-1.27	-1.05	1.23	-958.2 M	-1.1 B	-1.4 B	157	189	65.4	100.0
512	1401/04/04	4,740	-3.07	4.3 B	9.0 M	0.72	0.65	9.1 M	14.2 M	22.0 M	19.5 M	16.2 M	17.8 M	-2.14	-1.14	1.23	-3.2 B	-1.4 B	-1.6 B	104	212	21.9	95.6
513	1401/04/01	4,860	-1.42	2.3 B	4.8 M	0.29	0.33	11.7 M	22.5 M	23.8 M	13.2 M	23.5 M	18.1 M	-1.13	-1.04	1.31	-1.3 B	-1.5 B	-1.5 B	91	175	46.0	100.0
514	1401/03/31	4,810	-3.8	2.7 B	5.5 M	0.25	0.37	13.3 M	22.9 M	23.7 M	13.8 M	23.4 M	18.0 M	-1.04	-1.02	1.32	-421.7 M	-1.3 B	-1.7 B	169	193	83.8	99.6
515	1401/03/30	4,960	-1.98	4.8 B	9.6 M	0.43	0.54	20.0 M	25.9 M	24.3 M	13.6 M	23.8 M	17.8 M	1.47	1.09	1.37	531.1 M	-1.1 B	-1.8 B	235	307	98.0	86.9
516	1401/03/29	5,020	-1.38	3.7 B	7.3 M	0.29	0.39	9.9 M	25.8 M	28.2 M	23.2 M	24.1 M	18.9 M	-2.35	1.07	1.49	-2.6 B	-1.7 B	-1.4 B	106	158	28.6	100.0
517	1401/03/24	5,770	1.23	20.1 B	35.1 M	1.69	1.99	34.9 M	26.4 M	29.1 M	39.8 M	23.0 M	18.2 M	-1.14	1.15	1.6	-3.9 B	-1.4 B	-1.4 B	361	415	62.5	81.9
518	1401/03/23	5,710	3.44	14.7 B	25.8 M	1.47	1.47	20.5 M	23.0 M	28.8 M	17.5 M	16.1 M	17.2 M	1.17	1.43	1.67	-208.6 M	-751.0 M	-1.3 B	259	316	36.1	37.5
519	1401/03/22	5,570	1.83	18.1 B	32.7 M	2.48	1.9	33.3 M	24.3 M	29.9 M	18.9 M	15.3 M	17.2 M	1.76	1.59	1.74	621.5 M	-644.8 M	-1.1 B	173	272	31.9	28.4
520	1401/03/21	5,440	0.74	6.3 B	11.5 M	0.92	0.67	14.8 M	19.9 M	30.1 M	15.0 M	14.3 M	17.1 M	-1.02	1.39	1.75	-2.6 B	-1.2 B	-1.1 B	140	308	32.8	73.5
521	1401/03/18	5,400	-0.37	10.6 B	19.6 M	2.08	1.15	17.9 M	20.5 M	30.0 M	15.4 M	14.6 M	17.3 M	1.16	1.4	1.74	-1.1 B	-1.3 B	-1.1 B	131	225	22.1	32.8
522	1401/03/17	5,440	0.18	7.7 B	14.2 M	1.41	0.8	29.5 M	20.5 M	30.2 M	13.4 M	13.0 M	17.3 M	2.19	1.58	1.75	-481.9 M	-1.1 B	-1.0 B	104	264	39.8	46.1
523	1401/03/16	5,350	-3.78	5.4 B	9.9 M	0.95	0.55	24.6 M	22.5 M	30.8 M	13.5 M	14.4 M	17.4 M	1.83	1.56	1.78	322.2 M	-1.4 B	-894.2 M	147	245	67.6	61.6
524	1401/03/11	5,500	-0.18	6.1 B	10.9 M	1.09	0.61	12.1 M	20.2 M	31.2 M	14.1 M	14.1 M	17.3 M	-1.17	1.43	1.8	-2.3 B	-1.8 B	-933.7 M	93	244	18.5	56.7
525	1401/03/10	5,570	0.91	4.4 B	8.0 M	0.85	0.45	15.3 M	20.5 M	31.1 M	16.6 M	14.2 M	17.4 M	-1.08	1.45	1.79	-3.0 B	-1.7 B	-944.2 M	86	260	30.1	98.2
526	1401/03/09	5,440	-1.81	2.3 B	4.1 M	0.32	0.23	17.9 M	20.4 M	30.6 M	8.0 M	12.9 M	17.3 M	2.25	1.59	1.77	-13.7 M	-1.4 B	-842.7 M	126	285	99.4	100.0
527	1401/03/08	5,450	-2.15	9.7 B	17.5 M	1.43	0.98	39.3 M	24.8 M	30.3 M	19.2 M	17.9 M	17.5 M	2.04	1.39	1.73	-2.0 B	-2.7 B	-917.6 M	109	327	44.2	65.0
528	1401/03/07	5,460	-3.7	6.5 B	11.7 M	0.93	0.64	14.9 M	27.8 M	29.3 M	12.3 M	18.8 M	17.1 M	1.22	1.48	1.72	-1.9 B	-2.5 B	-846.2 M	117	298	26.9	56.3
529	1401/03/04	5,620	0.0	4.9 B	8.5 M	0.59	0.46	16.0 M	26.8 M	30.0 M	14.2 M	18.7 M	17.5 M	1.12	1.43	1.71	-1.5 B	-2.9 B	-742.3 M	136	260	44.7	76.1
530	1401/03/03	5,730	2.32	3.0 B	5.3 M	0.19	0.28	14.8 M	28.0 M	30.3 M	10.0 M	18.2 M	17.5 M	1.49	1.54	1.73	-1.7 B	-3.0 B	-693.7 M	90	300	44.5	99.8
531	1401/03/02	5,590	-3.12	11.9 B	21.3 M	0.79	1.14	35.8 M	35.9 M	29.8 M	29.5 M	21.2 M	18.2 M	1.21	1.69	1.63	-6.2 B	-1.2 B	-745.5 M	154	398	46.1	98.1
532	1401/03/01	5,760	0.35	8.3 B	14.4 M	0.52	0.74	49.4 M	35.8 M	28.8 M	23.0 M	18.2 M	17.7 M	2.15	1.96	1.63	-1.2 B	-298.1 M	-463.3 M	143	361	85.1	100.0
533	1401/02/31	5,700	-3.23	7.6 B	13.2 M	0.44	0.55	16.5 M	34.5 M	27.9 M	14.6 M	18.1 M	17.7 M	1.13	1.9	1.57	-3.8 B	-586.6 M	-498.8 M	200	486	43.6	94.0
534	1401/02/28	5,880	0.86	10.9 B	18.5 M	0.59	0.75	25.0 M	36.5 M	32.8 M	14.8 M	18.5 M	19.2 M	1.69	1.97	1.71	-2.0 B	819.7 M	794.9 M	266	582	61.3	79.4
535	1401/02/27	5,840	3.36	40.8 B	70.0 M	3.7	3.2	43.1 M	38.2 M	34.4 M	24.5 M	19.0 M	19.4 M	1.76	2.0	1.78	7.0 B	1.3 B	1.2 B	684	917	72.2	55.0
536	1401/02/26	5,650	2.54	10.8 B	19.1 M	1.01	0.9	35.1 M	32.0 M	33.1 M	13.3 M	16.8 M	18.8 M	2.64	1.91	1.76	-1.5 B	-373.3 M	824.5 M	242	751	78.7	92.6
537	1401/02/25	5,550	0.18	9.1 B	16.4 M	0.77	0.78	34.7 M	30.2 M	32.4 M	21.2 M	18.0 M	19.0 M	1.64	1.68	1.7	-2.7 B	-64.6 M	910.0 M	184	428	70.4	100.0
538	1401/02/24	5,570	1.64	13.9 B	25.1 M	1.34	1.21	33.9 M	31.5 M	31.9 M	17.0 M	17.1 M	19.4 M	1.99	1.84	1.64	3.2 B	921.4 M	853.4 M	331	469	80.9	57.6
539	1401/02/21	5,500	1.48	13.8 B	25.3 M	1.6	1.23	35.8 M	31.2 M	31.4 M	17.5 M	16.4 M	19.7 M	2.04	1.9	1.6	639.6 M	182.2 M	425.9 M	230	433	59.5	54.9
540	1401/02/20	5,370	-2.36	4.6 B	8.6 M	0.56	0.4	17.0 M	28.1 M	31.2 M	17.7 M	16.4 M	19.6 M	-1.04	1.71	1.59	-1.6 B	-450.7 M	176.1 M	182	263	66.4	100.0
541	1401/02/19	5,330	-2.74	10.7 B	19.6 M	1.37	0.79	26.9 M	27.3 M	31.4 M	16.7 M	15.7 M	19.6 M	1.61	1.73	1.6	45.8 M	-331.2 M	43.5 M	272	436	68.1	67.6
542	1401/02/18	5,500	3.0	15.7 B	28.7 M	2.9	1.15	39.1 M	25.5 M	35.8 M	16.9 M	15.5 M	21.6 M	2.31	1.65	1.66	2.3 B	-642.7 M	384.4 M	285	526	70.8	56.4
543	1401/02/17	5,340	2.3	6.1 B	11.5 M	0.99	0.44	33.8 M	18.5 M	36.7 M	13.8 M	13.6 M	21.7 M	2.46	1.36	1.69	-469.6 M	-1.2 B	409.0 M	162	432	89.0	96.7
544	1401/02/12	5,300	2.12	5.5 B	10.5 M	0.86	0.4	17.5 M	20.5 M	36.2 M	17.8 M	15.8 M	22.0 M	-1.02	1.29	1.64	-2.5 B	-1.1 B	534.8 M	159	298	50.6	96.6
545	1401/02/11	5,140	-1.53	3.5 B	6.7 M	0.44	0.26	12.9 M	22.1 M	37.3 M	12.9 M	15.2 M	21.8 M	1.0	1.46	1.71	-961.3 M	-689.3 M	837.6 M	193	268	72.2	100.0
546	1401/02/10	5,200	-1.52	7.2 B	13.7 M	0.94	0.53	18.1 M	23.0 M	37.8 M	15.5 M	18.2 M	21.5 M	1.17	1.26	1.76	-1.5 B	-1.0 B	922.7 M	207	339	52.2	73.2
547	1401/02/07	5,170	-3.18	3.7 B	7.1 M	0.39	0.28	12.8 M	22.5 M	37.9 M	8.7 M	18.9 M	21.4 M	1.47	1.19	1.77	-582.2 M	-848.0 M	1.0 B	206	369	70.7	86.3
548	1401/02/06	5,320	1.92	10.7 B	20.0 M	0.57	0.79	35.6 M	23.9 M	38.0 M	23.3 M	21.4 M	21.7 M	1.53	1.12	1.75	164.8 M	-1.1 B	1.2 B	263	395	87.8	86.2
549	1401/02/05	5,270	2.33	6.9 B	13.1 M	0.34	0.53	26.7 M	36.8 M	37.2 M	14.4 M	24.8 M	21.4 M	1.85	1.49	1.74	-556.2 M	3.3 B	1.3 B	220	445	85.7	93.8
550	1401/02/04	5,130	-4.65	11.5 B	22.3 M	0.59	0.94	20.7 M	40.9 M	37.2 M	28.5 M	25.1 M	21.6 M	-1.38	1.63	1.72	-2.7 B	4.7 B	1.4 B	426	404	76.6	100.0
551	1401/01/31	5,320	-3.62	5.8 B	10.9 M	0.29	0.46	17.2 M	43.9 M	38.2 M	19.1 M	23.7 M	21.0 M	-1.11	1.85	1.83	-573.9 M	5.0 B	1.5 B	301	301	88.5	98.3
552	1401/01/30	5,510	-1.61	14.5 B	26.2 M	0.75	1.16	22.9 M	45.5 M	39.2 M	21.6 M	22.6 M	20.7 M	1.06	2.01	1.89	-1.9 B	5.2 B	1.5 B	373	486	59.0	72.4
553	1401/01/29	5,500	2.61	57.7 B	103.0 M	5.87	5.84	62.6 M	48.0 M	38.7 M	32.4 M	24.5 M	20.3 M	1.93	1.96	1.91	22.1 B	4.8 B	1.7 B	783	832	85.0	46.7
554	1401/01/28	5,420	4.84	17.4 B	32.5 M	2.11	1.98	65.2 M	31.6 M	33.7 M	16.8 M	20.0 M	18.5 M	3.88	1.58	1.83	6.8 B	-656.3 M	580.1 M	228	480	85.5	46.4
555	1401/01/27	5,260	2.53	8.9 B	17.2 M	0.99	1.07	28.4 M	23.8 M	31.7 M	19.7 M	19.9 M	18.4 M	1.44	1.19	1.73	-1.2 B	-2.9 B	271.0 M	238	402	75.9	88.9
556	1401/01/24	5,170	0.0	3.7 B	7.2 M	0.22	0.45	17.1 M	23.3 M	31.4 M	10.4 M	19.5 M	17.9 M	1.64	1.2	1.76	211.6 M	-3.5 B	365.1 M	192	295	89.3	83.6
557	1401/01/23	5,080	-4.87	7.2 B	13.8 M	0.38	0.89	19.5 M	45.0 M	31.8 M	44.6 M	27.2 M	17.9 M	-2.29	1.65	1.78	-3.8 B	-2.2 B	364.3 M	166	158	45.3	98.5
558	1401/01/22	5,270	-1.68	9.0 B	16.9 M	0.43	1.12	19.9 M	51.3 M	31.7 M	21.3 M	24.8 M	16.6 M	-1.07	2.06	1.91	-5.3 B	-856.2 M	562.5 M	181	419	39.9	98.8
559	1401/01/21	5,360	0.0	11.7 B	21.8 M	0.58	1.52	31.6 M	48.7 M	31.9 M	17.4 M	24.3 M	15.7 M	1.81	2.0	2.03	-4.4 B	617.7 M	853.3 M	205	622	55.6	92.9
560	1401/01/20	5,320	-0.09	14.9 B	27.8 M	0.82	2.03	25.5 M	53.2 M	31.4 M	18.3 M	24.5 M	15.0 M	1.39	2.17	2.1	-4.2 B	2.2 B	1.1 B	330	690	56.6	84.9
561	1401/01/17	5,338	5.0	43.1 B	81.0 M	4.31	8.29	89.7 M	57.2 M	31.7 M	46.3 M	24.0 M	14.3 M	1.94	2.38	2.22	6.9 B	3.2 B	1.3 B	401	629	83.4	67.5
562	1401/01/16	5,137	4.99	17.9 B	35.1 M	2.57	4.19	67.6 M	36.8 M	22.5 M	18.7 M	14.3 M	9.6 M	3.62	2.57	2.35	2.7 B	1.9 B	944.1 M	171	472	64.7	49.4
563	1401/01/15	4,861	3.25	15.9 B	32.4 M	3.59	4.56	29.3 M	27.4 M	19.1 M	19.5 M	12.4 M	8.4 M	1.5	2.21	2.26	2.0 B	1.8 B	784.9 M	439	555	81.1	68.1
564	1401/01/14	4,709	4.99	5.7 B	12.2 M	1.66	1.74	110.5 M	23.4 M	16.8 M	6.0 M	8.0 M	6.6 M	18.55	2.93	2.53	3.5 B	2.0 B	655.9 M	43	205	82.8	21.3
565	1401/01/10	4,580	5.0	3.7 B	8.2 M	1.3	1.2	24.9 M	17.9 M	15.0 M	8.7 M	8.7 M	6.7 M	2.87	2.07	2.23	741.0 M	1.4 B	514.6 M	149	342	100.0	80.0
566	1401/01/09	4,460	3.89	2.7 B	6.0 M	1.05	0.87	16.4 M	16.3 M	14.2 M	9.2 M	8.2 M	6.7 M	1.79	1.99	2.13	391.8 M	1.3 B	445.0 M	163	249	100.0	85.4
567	1401/01/07	4,339	2.43	4.1 B	9.5 M	1.71	1.36	17.6 M	15.8 M	14.3 M	9.6 M	7.3 M	6.3 M	1.83	2.15	2.26	2.3 B	1.2 B	553.5 M	231	189	100.0	44.6
568	1401/01/06	4,230	1.41	4.0 B	9.3 M	2.16	1.42	16.8 M	12.7 M	13.9 M	4.3 M	6.4 M	6.2 M	3.86	1.97	2.23	3.3 B	1.0 B	390.9 M	230	123	97.3	13.5
569	1400/12/28	4,250	2.51	1.6 B	3.8 M	0.74	0.56	13.8 M	11.8 M	13.4 M	10.4 M	7.1 M	6.2 M	1.32	1.67	2.16	134.2 M	310.7 M	228.1 M	108	130	92.9	84.6
570	1400/12/25	4,175	0.94	1.2 B	2.8 M	0.4	0.42	13.9 M	14.3 M	13.2 M	5.4 M	7.5 M	6.1 M	2.58	1.9	2.17	366.3 M	407.2 M	192.8 M	71	115	84.0	52.8
571	1400/12/24	4,163	0.99	1.4 B	3.4 M	0.49	0.48	10.4 M	14.3 M	13.1 M	5.7 M	7.2 M	6.1 M	1.82	1.98	2.16	-243.7 M	478.3 M	168.1 M	60	152	43.8	61.0
572	1400/12/23	4,140	0.56	3.4 B	8.3 M	1.26	1.17	9.1 M	14.5 M	13.2 M	6.3 M	7.0 M	6.2 M	1.44	2.07	2.13	1.5 B	565.8 M	135.7 M	283	176	74.9	32.3
573	1400/12/22	4,110	-0.27	1.3 B	3.2 M	0.43	0.43	21.2 M	17.9 M	14.0 M	7.8 M	6.9 M	6.2 M	2.73	2.57	2.25	-163.9 M	304.9 M	36.6 M	55	171	87.7	100.0
574	1400/12/21	4,047	-2.41	3.2 B	7.9 M	1.1	1.03	28.5 M	17.7 M	13.7 M	11.2 M	6.3 M	6.1 M	2.54	2.82	2.23	616.9 M	436.3 M	-4.7 M	96	189	84.8	65.6
575	1400/12/18	4,155	0.65	5.1 B	12.3 M	1.63	1.67	14.3 M	15.2 M	12.8 M	4.6 M	5.2 M	5.8 M	3.09	2.94	2.21	721.7 M	352.4 M	-22.6 M	106	171	29.6	15.5
576	1400/12/17	4,106	-0.63	1.2 B	2.9 M	0.38	0.39	12.5 M	15.5 M	12.7 M	4.6 M	5.4 M	6.0 M	2.75	2.9	2.14	193.9 M	249.4 M	-102.2 M	75	164	79.2	62.9
577	1400/12/16	4,151	2.54	2.9 B	6.8 M	0.88	0.95	14.8 M	14.4 M	12.5 M	6.4 M	5.6 M	5.9 M	2.31	2.59	2.11	156.0 M	152.3 M	-88.8 M	140	299	72.4	66.9
578	1400/12/15	4,101	2.73	3.2 B	7.9 M	1.06	1.13	19.0 M	12.4 M	12.5 M	5.0 M	5.4 M	5.9 M	3.8	2.3	2.12	492.8 M	33.4 M	-94.1 M	106	304	62.5	47.2
579	1400/12/14	4,040	1.84	2.3 B	5.8 M	0.69	0.84	14.8 M	9.6 M	12.2 M	4.8 M	5.1 M	6.0 M	3.12	1.88	2.05	197.6 M	-171.8 M	-110.8 M	98	264	62.8	54.2
580	1400/12/11	3,970	0.0	5.7 B	14.4 M	2.23	2.19	15.9 M	10.2 M	12.3 M	5.9 M	5.8 M	6.0 M	2.69	1.74	2.05	206.3 M	-70.2 M	-82.3 M	65	140	18.1	14.5
581	1400/12/09	3,936	-0.86	1.3 B	3.2 M	0.43	0.47	7.0 M	9.2 M	12.8 M	6.0 M	6.4 M	6.1 M	1.17	1.43	2.09	-291.3 M	-241.6 M	-74.4 M	93	158	51.6	74.6
582	1400/12/08	3,980	0.03	3.0 B	7.6 M	0.97	1.08	6.1 M	12.3 M	13.1 M	6.1 M	6.0 M	6.5 M	1.01	2.07	2.01	-438.3 M	329.1 M	-134.7 M	104	177	21.2	35.7
583	1400/12/07	4,000	0.73	2.6 B	6.6 M	0.96	0.97	4.8 M	13.3 M	14.7 M	3.8 M	6.3 M	7.1 M	1.28	2.12	2.06	-533.5 M	217.0 M	-81.6 M	64	224	11.8	32.1
584	1400/12/04	3,985	0.18	4.0 B	10.0 M	1.59	1.31	15.3 M	13.7 M	15.0 M	8.3 M	6.4 M	7.2 M	1.85	2.14	2.08	705.9 M	337.3 M	-41.5 M	132	159	50.9	33.1
585	1400/12/03	3,934	-1.33	1.9 B	4.8 M	0.83	0.58	8.9 M	12.7 M	14.7 M	9.1 M	6.3 M	8.6 M	-1.02	2.02	1.7	-650.7 M	81.7 M	-403.0 M	90	160	42.0	76.0
586	1400/12/02	3,971	0.0	3.3 B	8.4 M	1.34	0.88	17.9 M	13.0 M	14.9 M	3.9 M	5.5 M	9.2 M	4.56	2.35	1.63	2.6 B	186.5 M	-543.4 M	186	197	100.0	23.2
587	1400/12/01	3,975	0.03	3.7 B	9.4 M	1.51	1.02	8.9 M	9.9 M	14.2 M	7.7 M	6.5 M	11.0 M	1.16	1.52	1.3	-998.4 M	-504.6 M	-1.1 B	43	180	10.3	37.0
588	1400/11/30	3,920	-1.51	675.2 M	1.7 M	0.21	0.18	9.0 M	11.3 M	14.2 M	3.7 M	6.3 M	10.9 M	2.45	1.8	1.31	67.9 M	-408.8 M	-1.0 B	75	165	100.0	89.9
589	1400/11/27	3,993	0.0	2.9 B	7.2 M	0.82	0.77	9.8 M	12.3 M	13.9 M	7.4 M	6.6 M	10.8 M	1.33	1.85	1.28	-572.1 M	-620.7 M	-1.0 B	68	168	23.3	43.2
590	1400/11/25	3,981	-0.4	903.7 M	2.3 M	0.24	0.24	9.2 M	12.7 M	13.9 M	4.9 M	6.0 M	10.8 M	1.89	2.11	1.29	-127.1 M	-454.3 M	-925.6 M	63	145	64.3	78.4
591	1400/11/24	4,012	0.43	4.2 B	10.6 M	1.29	1.15	13.5 M	13.4 M	13.6 M	8.5 M	6.5 M	10.6 M	1.6	2.06	1.28	-893.3 M	-603.1 M	-902.2 M	41	171	13.0	34.1
592	1400/11/23	3,943	-0.93	3.7 B	9.3 M	1.32	1.01	16.9 M	12.5 M	13.6 M	6.6 M	5.9 M	10.9 M	2.56	2.1	1.25	-519.5 M	-332.2 M	-917.7 M	55	219	24.9	38.9
593	1400/11/20	4,020	1.13	4.2 B	10.6 M	1.89	1.18	12.8 M	12.6 M	13.3 M	6.1 M	5.8 M	11.0 M	2.11	2.15	1.22	-991.6 M	-217.9 M	-958.5 M	90	353	27.4	50.9
594	1400/11/19	3,978	-0.18	4.4 B	11.0 M	2.65	1.23	12.2 M	13.0 M	13.3 M	4.2 M	5.7 M	11.2 M	2.93	2.28	1.19	260.0 M	12.2 M	-826.9 M	95	216	26.4	20.5
595	1400/11/18	3,930	-2.02	2.6 B	6.5 M	1.47	0.7	12.9 M	13.9 M	13.4 M	8.0 M	5.9 M	11.5 M	1.61	2.35	1.16	-871.2 M	113.5 M	-888.4 M	60	205	30.3	64.3
596	1400/11/17	3,870	-4.84	1.5 B	3.8 M	0.73	0.38	9.7 M	16.0 M	13.0 M	4.1 M	5.9 M	11.6 M	2.39	2.73	1.12	461.5 M	360.7 M	-905.4 M	104	135	68.6	37.3
597	1400/11/16	4,052	-0.71	1.4 B	3.5 M	0.51	0.35	16.4 M	16.7 M	13.0 M	6.2 M	7.7 M	12.7 M	2.64	2.16	1.02	51.8 M	-31.1 M	-1.1 B	76	192	87.8	84.1
598	1400/11/13	4,019	-1.93	1.3 B	3.2 M	0.49	0.31	15.0 M	19.4 M	12.6 M	5.5 M	9.9 M	12.7 M	2.72	1.95	-1.01	158.9 M	83.1 M	-1.2 B	79	186	90.7	78.5
599	1400/11/12	4,090	-0.2	1.5 B	3.8 M	0.33	0.35	16.1 M	19.3 M	12.3 M	4.9 M	9.8 M	12.9 M	3.32	1.96	-1.05	766.5 M	105.1 M	-1.4 B	96	161	100.0	50.5
600	1400/11/11	4,161	2.01	3.2 B	7.7 M	0.58	0.73	24.0 M	18.0 M	12.0 M	7.7 M	15.2 M	13.5 M	3.13	1.19	-1.12	365.0 M	-1.4 B	-1.6 B	87	225	65.9	54.4
601	1400/11/10	4,084	0.2	3.1 B	7.6 M	0.42	0.74	12.8 M	16.5 M	11.4 M	12.9 M	17.3 M	13.5 M	-1.01	-1.05	-1.18	-1.5 B	-2.1 B	-1.6 B	110	225	45.3	93.4
602	1400/11/09	4,135	4.98	4.9 B	11.9 M	0.72	1.21	24.5 M	16.0 M	11.2 M	15.5 M	21.8 M	13.0 M	1.59	-1.36	-1.16	622.7 M	-3.5 B	-1.6 B	195	269	98.4	85.6
603	1400/11/06	3,999	1.86	863.3 M	2.2 M	0.13	0.22	12.2 M	10.7 M	9.9 M	3.2 M	20.7 M	12.6 M	3.87	-1.94	-1.26	268.9 M	-3.5 B	-1.6 B	58	139	82.0	50.8
604	1400/11/05	3,900	-2.26	10.7 B	27.2 M	2.06	3.15	10.5 M	9.2 M	10.0 M	29.8 M	20.0 M	12.4 M	-2.83	-2.17	-1.24	-6.5 B	-3.6 B	-1.6 B	116	260	11.4	72.5
605	1400/11/04	4,000	0.03	7.2 B	18.0 M	1.79	2.19	12.7 M	10.1 M	9.8 M	18.0 M	15.4 M	11.1 M	-1.41	-1.53	-1.13	-3.5 B	-2.0 B	-1.3 B	56	232	9.9	57.9
606	1400/11/03	4,000	-0.45	12.8 B	32.0 M	6.01	4.58	8.7 M	9.3 M	10.3 M	33.4 M	12.4 M	10.4 M	-3.84	-1.33	-1.01	-8.2 B	-1.2 B	-1.1 B	85	268	5.8	70.0
607	1400/11/02	3,990	-1.12	1.6 B	4.0 M	0.65	0.55	10.6 M	10.1 M	10.6 M	4.2 M	6.3 M	8.8 M	2.51	1.61	1.21	202.8 M	151.8 M	-750.5 M	83	160	54.4	41.8
608	1400/10/29	4,004	-0.94	1.4 B	3.4 M	0.52	0.41	5.4 M	9.9 M	11.5 M	3.9 M	7.1 M	9.5 M	1.39	1.39	1.2	-160.0 M	-155.8 M	-781.7 M	111	195	43.5	55.1
609	1400/10/28	4,029	-3.82	3.5 B	8.7 M	1.2	1.08	12.4 M	11.3 M	13.7 M	5.5 M	7.5 M	9.8 M	2.24	1.51	1.4	1.6 B	204.6 M	-520.3 M	191	142	68.0	22.5
610	1400/10/27	4,078	-2.97	879.5 M	2.1 M	0.24	0.26	7.4 M	11.4 M	13.6 M	2.8 M	8.4 M	9.6 M	2.66	1.35	1.41	340.0 M	-305.7 M	-603.1 M	112	175	93.7	55.0
611	1400/10/26	4,208	-1.24	3.4 B	8.3 M	0.75	1.02	13.1 M	11.1 M	13.6 M	13.7 M	9.7 M	9.9 M	-1.05	1.14	1.38	-1.2 B	-615.7 M	-725.1 M	121	203	46.0	80.9
612	1400/10/25	4,269	-0.54	3.6 B	8.5 M	0.79	1.08	8.3 M	10.4 M	13.5 M	8.3 M	12.7 M	9.5 M	1.0	-1.22	1.41	-1.3 B	-1.2 B	-716.2 M	61	223	13.9	50.7
613	1400/10/22	4,164	-4.63	2.3 B	5.6 M	0.49	0.71	12.2 M	10.0 M	13.5 M	4.9 M	12.5 M	9.4 M	2.47	-1.25	1.43	1.6 B	-1.4 B	-698.6 M	191	140	99.8	29.6
614	1400/10/21	4,370	-0.34	5.1 B	11.8 M	1.05	1.6	14.5 M	8.6 M	13.7 M	10.5 M	13.1 M	9.4 M	1.38	-1.52	1.44	-971.5 M	-2.2 B	-797.8 M	94	223	26.5	45.5
615	1400/10/20	4,310	-1.87	4.4 B	10.1 M	1.02	1.43	4.7 M	7.4 M	13.4 M	9.7 M	14.4 M	9.2 M	-2.07	-1.95	1.46	-1.2 B	-2.7 B	-773.8 M	97	171	10.3	37.8
616	1400/10/19	4,439	-1.47	8.4 B	19.2 M	2.92	3.02	10.0 M	8.5 M	13.4 M	30.4 M	13.9 M	9.1 M	-3.03	-1.64	1.48	-4.3 B	-2.5 B	-757.8 M	99	174	11.8	62.6
617	1400/10/18	4,528	0.64	3.3 B	7.4 M	1.32	1.19	5.3 M	8.1 M	13.2 M	8.5 M	9.8 M	8.3 M	-1.6	-1.2	1.59	-2.0 B	-1.7 B	-618.8 M	73	282	11.7	72.4
618	1400/10/15	4,547	2.04	3.9 B	8.6 M	1.89	1.42	7.5 M	9.2 M	13.0 M	11.1 M	9.4 M	8.2 M	-1.48	-1.02	1.58	-2.7 B	-1.3 B	-545.0 M	77	293	14.8	83.8
619	1400/10/14	4,485	-0.27	4.7 B	10.5 M	3.53	1.82	8.7 M	10.4 M	12.7 M	16.9 M	7.9 M	7.8 M	-1.93	1.31	1.63	-3.4 B	-847.8 M	-399.3 M	102	256	19.1	92.3
620	1400/10/13	4,379	-3.44	1.6 B	3.7 M	0.89	0.64	9.7 M	9.8 M	13.1 M	6.6 M	5.3 M	7.4 M	1.48	1.85	1.78	-232.3 M	-240.5 M	-253.0 M	96	177	56.9	71.0
621	1400/10/12	4,449	-2.31	1.2 B	2.7 M	0.53	0.46	8.7 M	12.4 M	13.4 M	4.0 M	5.9 M	7.3 M	2.17	2.09	1.83	-169.0 M	-199.9 M	-241.9 M	81	218	58.5	72.6
622	1400/10/11	4,432	-3.29	1.1 B	2.5 M	0.37	0.41	12.3 M	13.3 M	13.4 M	5.3 M	6.6 M	7.2 M	2.31	2.02	1.85	-182.6 M	-216.1 M	-223.8 M	61	175	67.4	83.9
623	1400/10/08	4,516	-1.91	1.5 B	3.3 M	0.3	0.54	13.9 M	15.4 M	13.9 M	5.0 M	9.2 M	7.4 M	2.79	1.68	1.89	-227.8 M	-264.1 M	-233.6 M	73	249	67.0	82.0
624	1400/10/07	4,525	-2.08	1.2 B	2.6 M	0.24	0.35	6.5 M	19.4 M	13.8 M	6.1 M	10.0 M	7.5 M	1.06	1.95	1.84	-390.8 M	795.0 M	-256.1 M	105	176	56.7	89.4
625	1400/10/06	4,550	1.07	4.6 B	9.8 M	0.93	1.28	17.4 M	20.0 M	13.4 M	8.0 M	9.6 M	8.5 M	2.18	2.09	1.58	-29.5 M	858.2 M	-617.4 M	168	370	64.1	64.8
626	1400/10/05	4,538	-0.22	3.0 B	6.8 M	0.69	0.9	13.7 M	19.0 M	13.6 M	7.2 M	9.9 M	9.1 M	1.89	1.91	1.49	-249.8 M	444.2 M	-704.3 M	123	267	55.4	63.7
627	1400/10/04	4,440	0.11	4.9 B	10.8 M	1.26	1.5	19.5 M	18.9 M	13.5 M	19.0 M	9.8 M	9.8 M	1.02	1.92	1.39	-422.5 M	288.7 M	-843.0 M	231	259	91.4	100.0
628	1400/10/01	4,469	4.98	11.0 B	24.9 M	5.71	3.95	28.0 M	17.7 M	13.0 M	9.4 M	7.4 M	9.3 M	2.99	2.4	1.4	5.1 B	176.6 M	-906.2 M	280	296	70.9	25.1
629	1400/09/30	4,350	2.47	989.1 M	2.3 M	0.53	0.37	8.2 M	9.4 M	11.9 M	3.7 M	6.8 M	10.6 M	2.24	1.39	1.12	-75.0 M	-905.3 M	-1.5 B	79	197	65.6	73.2
630	1400/09/29	4,257	0.88	3.3 B	7.7 M	2.19	1.28	7.1 M	8.9 M	12.0 M	9.2 M	6.8 M	10.9 M	-1.29	1.31	1.1	-2.1 B	-988.7 M	-1.6 B	96	302	20.7	84.4
631	1400/09/28	4,180	-1.25	1.4 B	3.4 M	0.85	0.57	7.1 M	8.5 M	12.8 M	6.3 M	6.2 M	10.9 M	1.13	1.37	1.17	-1.0 B	-746.9 M	-1.4 B	57	229	28.2	100.0
632	1400/09/27	4,240	0.21	1.8 B	4.3 M	1.07	0.73	10.3 M	8.0 M	13.1 M	6.8 M	6.8 M	11.0 M	1.53	1.17	1.19	-983.0 M	-844.0 M	-1.5 B	72	256	41.1	95.3
633	1400/09/24	4,181	-1.44	1.7 B	4.1 M	0.95	0.7	13.7 M	7.3 M	13.3 M	6.7 M	6.7 M	11.0 M	2.04	1.09	1.21	-341.9 M	-756.1 M	-1.5 B	85	224	67.7	87.7
634	1400/09/23	4,180	-1.65	888.5 M	2.1 M	0.43	0.36	5.0 M	6.9 M	13.6 M	4.0 M	6.4 M	10.8 M	1.27	1.08	1.26	-491.7 M	-639.2 M	-1.4 B	62	203	35.0	90.3
635	1400/09/22	4,105	-4.38	1.6 B	3.8 M	0.74	0.67	6.0 M	8.3 M	13.7 M	7.1 M	7.1 M	11.0 M	-1.18	1.16	1.25	-890.7 M	-641.1 M	-1.5 B	111	220	42.2	98.6
636	1400/09/21	4,240	-1.85	2.5 B	5.9 M	1.29	0.98	4.8 M	10.1 M	13.9 M	9.6 M	6.9 M	10.9 M	-2.0	1.46	1.28	-1.5 B	-465.0 M	-1.5 B	80	197	15.4	75.9
637	1400/09/20	4,335	0.37	1.8 B	4.1 M	0.76	0.7	6.9 M	10.6 M	13.9 M	6.3 M	5.7 M	10.7 M	1.09	1.85	1.29	-543.2 M	-123.8 M	-1.5 B	178	281	69.2	100.0
638	1400/09/17	4,320	0.16	2.4 B	5.5 M	1.04	0.98	8.7 M	14.2 M	14.0 M	5.5 M	6.3 M	10.7 M	1.57	2.25	1.31	242.7 M	-91.0 M	-1.5 B	213	291	77.4	67.2
639	1400/09/16	4,255	-1.96	2.2 B	5.1 M	0.51	0.93	17.7 M	15.5 M	13.9 M	7.9 M	6.6 M	10.6 M	2.24	2.34	1.3	-501.5 M	-274.9 M	-1.6 B	72	225	58.6	81.6
640	1400/09/15	4,337	-0.6	2.2 B	5.1 M	0.44	0.96	16.9 M	12.5 M	13.6 M	6.2 M	9.7 M	10.4 M	2.73	1.28	1.31	-10.3 M	-1.7 B	-1.6 B	107	294	82.6	83.1
641	1400/09/14	4,300	-1.58	1.3 B	2.9 M	0.24	0.55	9.8 M	13.4 M	13.3 M	3.4 M	11.8 M	10.4 M	2.86	1.13	1.28	193.2 M	-2.0 B	-1.6 B	128	310	100.0	84.7
642	1400/09/13	4,310	-2.77	3.5 B	8.1 M	0.75	1.61	24.6 M	13.9 M	13.3 M	8.4 M	14.3 M	10.6 M	2.94	-1.03	1.25	-379.2 M	-2.7 B	-1.7 B	116	386	81.0	91.8
643	1400/09/10	4,310	-4.46	2.3 B	5.4 M	0.48	1.09	11.2 M	12.5 M	13.3 M	7.2 M	14.4 M	10.5 M	1.57	-1.16	1.26	-676.5 M	-3.0 B	-1.6 B	144	320	69.4	98.5
644	1400/09/09	4,455	0.02	12.9 B	28.5 M	4.77	7.93	8.2 M	14.1 M	13.4 M	16.9 M	19.2 M	10.4 M	-2.07	-1.37	1.29	-7.6 B	-4.2 B	-1.6 B	314	602	20.0	79.2
645	1400/09/08	4,413	-4.99	5.5 B	12.3 M	3.01	3.9	19.5 M	15.7 M	13.8 M	21.5 M	18.7 M	9.5 M	-1.1	-1.19	1.45	-1.8 B	-2.9 B	-1.2 B	179	245	64.0	96.3
646	1400/08/04	13,903	-1.52	7.4 B	5.3 M	1.53	1.67	13.5 M	16.3 M	13.4 M	17.5 M	16.5 M	9.0 M	-1.3	-1.01	1.49	-3.0 B	-2.5 B	-1.2 B	261	373	47.7	88.6
647	1400/08/03	13,914	-3.28	3.9 B	2.8 M	0.85	0.72	12.5 M	17.6 M	13.3 M	8.5 M	14.6 M	8.5 M	1.48	1.21	1.56	-1.7 B	-2.2 B	-862.9 M	99	345	31.8	75.2
648	1400/08/01	14,313	-5.0	10.9 B	7.6 M	3.35	1.77	20.6 M	18.3 M	13.6 M	37.9 M	14.5 M	8.8 M	-1.84	1.26	1.55	-6.7 B	-2.1 B	-639.0 M	179	274	33.7	95.2
649	1400/07/28	15,100	-0.43	2.9 B	1.9 M	0.83	0.44	10.5 M	17.9 M	14.1 M	11.1 M	8.6 M	8.3 M	-1.06	2.09	1.7	-1.5 B	-578.3 M	-221.3 M	129	262	46.5	100.0
650	1400/07/27	15,235	1.73	4.2 B	2.7 M	1.31	0.62	22.5 M	18.2 M	13.5 M	10.3 M	8.4 M	8.0 M	2.19	2.16	1.68	517.7 M	-687.1 M	-14.2 M	179	342	96.3	83.9
651	1400/07/26	15,046	0.63	3.3 B	2.2 M	0.56	0.47	18.1 M	15.5 M	13.0 M	9.4 M	7.8 M	8.1 M	1.93	1.99	1.61	-1.7 B	-882.0 M	-194.2 M	85	347	46.6	98.6
652	1400/07/25	14,900	-0.73	2.9 B	1.9 M	0.49	0.41	17.2 M	13.4 M	12.7 M	8.1 M	7.3 M	8.7 M	2.12	1.84	1.45	-1.2 B	-813.8 M	-421.2 M	98	352	58.4	99.0
653	1400/07/24	15,170	3.03	3.8 B	2.5 M	0.66	0.53	19.0 M	11.9 M	12.4 M	5.1 M	7.1 M	8.1 M	3.71	1.66	1.52	1.0 B	-994.3 M	-394.2 M	162	401	81.1	54.1
654	1400/07/21	14,745	-1.95	3.2 B	2.2 M	0.62	0.47	10.8 M	8.9 M	12.1 M	10.0 M	7.2 M	7.9 M	1.08	1.23	1.53	-2.1 B	-1.2 B	-393.1 M	104	322	34.8	99.6
655	1400/07/20	14,727	-3.51	2.4 B	1.6 M	0.45	0.33	12.3 M	8.9 M	11.8 M	6.9 M	6.3 M	7.7 M	1.79	1.42	1.54	-457.2 M	-882.6 M	-315.1 M	147	330	76.8	96.2
656	1400/07/19	15,000	-1.85	17.6 B	11.5 M	6.53	2.63	7.5 M	8.3 M	11.7 M	6.9 M	6.3 M	7.9 M	1.09	1.33	1.48	-1.4 B	-1.0 B	-398.4 M	146	360	6.2	14.0
657	1400/07/18	15,435	0.22	2.9 B	1.9 M	0.91	0.43	7.6 M	9.1 M	11.8 M	7.3 M	6.8 M	7.8 M	1.04	1.34	1.51	-2.1 B	-1.1 B	-322.1 M	112	402	29.1	100.0
658	1400/07/17	14,990	-3.8	2.5 B	1.6 M	0.67	0.36	7.3 M	11.6 M	11.9 M	5.4 M	6.9 M	7.1 M	1.34	1.68	1.68	-237.7 M	-507.6 M	-150.1 M	240	366	71.5	81.1
659	1400/07/14	15,400	-1.41	2.1 B	1.3 M	0.53	0.27	10.2 M	13.2 M	11.9 M	5.0 M	7.0 M	7.0 M	2.04	1.88	1.71	-273.0 M	-492.6 M	-152.0 M	175	412	86.7	100.0
660	1400/07/12	15,600	-0.16	2.5 B	1.6 M	0.58	0.33	9.2 M	13.4 M	12.8 M	6.9 M	7.0 M	7.1 M	1.34	1.92	1.79	-1.3 B	-440.3 M	50.5 M	137	368	49.8	100.0
661	1400/07/11	15,501	-1.41	3.6 B	2.3 M	0.66	0.46	11.4 M	13.7 M	12.8 M	9.5 M	7.2 M	7.2 M	1.19	1.91	1.78	-1.6 B	-307.8 M	75.3 M	169	368	52.9	96.3
662	1400/07/10	15,920	3.8	5.8 B	3.7 M	0.6	0.73	17.0 M	13.6 M	13.2 M	7.7 M	6.8 M	7.3 M	2.22	1.99	1.81	824.9 M	677.9 M	218.2 M	314	588	92.0	77.8
663	1400/07/07	15,580	2.15	4.8 B	3.1 M	0.36	0.59	14.3 M	13.7 M	13.2 M	6.3 M	8.0 M	7.3 M	2.27	1.71	1.8	-162.5 M	1.1 B	231.7 M	222	530	66.2	69.6
664	1400/07/06	15,308	0.53	2.5 B	1.7 M	0.18	0.3	11.4 M	15.3 M	13.4 M	5.1 M	10.0 M	7.8 M	2.26	1.53	1.73	-11.6 M	1.4 B	3.8 M	208	473	93.4	93.9
665	1400/07/04	15,220	-0.33	4.8 B	3.2 M	0.34	0.53	12.7 M	13.8 M	14.0 M	7.9 M	10.0 M	8.2 M	1.6	1.38	1.7	-611.9 M	2.0 B	-5.3 M	263	498	68.9	81.5
666	1400/07/03	15,280	3.27	9.3 B	6.1 M	0.65	1.03	12.5 M	13.7 M	14.5 M	6.9 M	10.8 M	8.6 M	1.81	1.27	1.67	3.4 B	1.5 B	-68.9 M	535	483	72.1	36.1
667	1400/06/31	15,000	3.55	24.6 B	16.6 M	2.58	3.09	15.5 M	13.2 M	14.8 M	12.4 M	13.5 M	8.8 M	1.25	-1.02	1.69	2.8 B	-462.2 M	-202.0 M	714	667	44.9	33.6
668	1400/06/30	14,818	-1.52	23.3 B	16.1 M	3.94	3.29	22.2 M	11.6 M	15.2 M	18.1 M	9.9 M	8.7 M	1.23	1.16	1.74	1.6 B	-1.1 B	-282.1 M	401	402	38.3	31.2
669	1400/06/29	14,901	-0.61	5.8 B	3.9 M	1.04	0.77	7.8 M	9.0 M	14.9 M	4.8 M	7.1 M	8.6 M	1.62	1.26	1.74	2.6 B	-1.3 B	-501.6 M	596	428	79.8	35.3
670	1400/06/28	15,100	-1.18	5.3 B	3.5 M	0.97	0.67	9.9 M	9.2 M	15.8 M	11.8 M	7.3 M	9.1 M	-1.19	1.27	1.74	-3.1 B	-1.9 B	-888.5 M	164	400	30.7	88.8
671	1400/06/27	15,311	-3.95	9.7 B	6.4 M	2.14	1.22	8.8 M	9.0 M	16.1 M	20.7 M	7.2 M	9.5 M	-2.36	1.24	1.69	-6.3 B	-1.7 B	-1.1 B	358	454	32.2	96.5
672	1400/06/24	15,970	-0.67	3.9 B	2.4 M	0.79	0.43	8.5 M	9.7 M	16.5 M	2.9 M	5.3 M	9.1 M	2.92	1.83	1.81	-628.7 M	-417.3 M	-819.3 M	251	950	55.1	71.4
673	1400/06/23	16,000	2.68	6.7 B	4.2 M	1.56	0.64	10.8 M	10.4 M	16.9 M	3.9 M	4.6 M	10.1 M	2.73	2.25	1.68	1.0 B	-17.6 M	-1.3 B	442	942	71.0	55.4
674	1400/06/22	15,676	-0.23	3.4 B	2.2 M	0.56	0.31	7.9 M	9.9 M	17.2 M	6.2 M	4.7 M	10.6 M	1.28	2.12	1.63	-534.2 M	-282.2 M	-1.6 B	354	541	82.8	98.6
675	1400/06/21	15,558	-3.81	4.9 B	3.2 M	0.8	0.44	8.4 M	14.0 M	17.3 M	11.5 M	5.4 M	10.8 M	-1.37	2.62	1.6	-2.1 B	579.8 M	-1.9 B	289	396	49.2	92.1
676	1400/06/20	16,020	-1.15	4.7 B	2.9 M	0.65	0.4	12.8 M	14.7 M	17.6 M	6.6 M	5.3 M	10.8 M	1.94	2.78	1.63	152.7 M	849.2 M	-2.0 B	283	527	77.1	73.8
677	1400/06/17	16,235	-0.84	4.7 B	2.9 M	0.64	0.39	12.1 M	15.8 M	17.7 M	1.9 M	5.8 M	10.9 M	6.46	2.75	1.62	1.4 B	1.1 B	-2.1 B	337	1,444	86.7	57.5
678	1400/06/16	16,180	-2.18	3.6 B	2.2 M	0.39	0.28	8.8 M	16.7 M	18.0 M	4.1 M	7.8 M	11.9 M	2.13	2.15	1.52	-275.9 M	1.0 B	-2.3 B	341	794	84.1	91.9
679	1400/06/15	16,202	0.07	13.9 B	8.4 M	1.52	1.1	21.9 M	18.7 M	19.0 M	8.2 M	10.2 M	12.3 M	2.68	1.84	1.54	3.8 B	130.5 M	-2.4 B	561	1,041	88.4	61.1
680	1400/06/14	16,120	-1.42	5.5 B	3.4 M	0.49	0.44	13.2 M	19.2 M	18.7 M	9.4 M	12.3 M	12.6 M	1.41	1.57	1.48	-776.2 M	-663.4 M	-2.8 B	332	551	79.5	93.6
681	1400/06/13	16,200	-0.24	9.1 B	5.6 M	0.81	0.65	18.7 M	20.7 M	18.9 M	9.9 M	13.5 M	12.9 M	1.89	1.54	1.47	1.3 B	-884.8 M	-3.0 B	374	578	76.7	62.7
682	1400/06/10	16,420	1.84	5.2 B	3.2 M	0.43	0.36	17.6 M	20.6 M	18.6 M	8.8 M	13.3 M	13.4 M	1.99	1.54	1.39	1.1 B	-1.0 B	-3.4 B	268	410	89.7	68.8
683	1400/06/09	16,000	-2.75	12.3 B	7.7 M	1.07	0.87	20.1 M	21.7 M	20.0 M	14.6 M	13.5 M	13.5 M	1.38	1.61	1.48	-4.7 B	-984.3 M	-3.2 B	304	743	49.5	87.8
684	1400/06/08	16,416	-5.0	12.8 B	7.8 M	1.12	0.9	29.8 M	21.6 M	20.1 M	20.1 M	13.0 M	13.2 M	1.48	1.66	1.52	-193.8 M	-589.0 M	-2.9 B	222	338	51.5	53.0
685	1400/06/07	16,800	-4.71	18.0 B	10.4 M	1.55	1.24	20.3 M	20.3 M	19.7 M	14.5 M	12.9 M	13.0 M	1.4	1.57	1.52	-1.9 B	-1.6 B	-3.0 B	525	862	59.2	69.7
686	1400/06/06	17,828	3.82	9.5 B	5.4 M	0.82	0.66	18.1 M	20.0 M	19.7 M	9.7 M	13.5 M	12.7 M	1.88	1.48	1.54	689.2 M	-2.7 B	-2.9 B	401	681	76.5	69.3
687	1400/06/03	17,200	-0.03	10.6 B	6.2 M	0.82	0.77	24.3 M	19.8 M	19.5 M	11.4 M	13.5 M	12.7 M	2.12	1.47	1.54	1.2 B	-2.9 B	-2.9 B	352	644	80.5	69.3
688	1400/06/02	17,310	3.27	10.0 B	5.8 M	0.55	0.75	18.8 M	18.7 M	19.0 M	12.2 M	14.8 M	12.6 M	1.54	1.27	1.51	-2.7 B	-5.2 B	-3.0 B	265	633	49.7	77.0
689	1400/06/01	16,728	-2.61	11.8 B	7.0 M	0.61	0.93	19.8 M	18.0 M	18.6 M	15.7 M	14.3 M	12.4 M	1.26	1.25	1.5	-5.1 B	-5.8 B	-2.9 B	334	749	56.1	99.9
690	1400/05/31	17,060	0.21	15.6 B	9.1 M	0.81	1.24	19.0 M	16.0 M	18.4 M	17.7 M	13.7 M	12.0 M	1.08	1.17	1.54	-7.3 B	-6.1 B	-2.7 B	326	767	39.7	86.9
691	1400/05/24	17,187	1.04	8.2 B	4.8 M	0.43	0.66	16.5 M	15.0 M	18.4 M	9.3 M	12.3 M	11.6 M	1.78	1.22	1.58	-606.0 M	-5.3 B	-2.4 B	323	639	65.3	72.7
692	1400/05/23	16,950	-1.28	18.6 B	10.9 M	1.09	1.58	19.5 M	14.9 M	18.5 M	17.0 M	12.6 M	11.7 M	1.15	1.18	1.58	-10.4 B	-5.7 B	-2.5 B	351	1,013	36.8	92.7
693	1400/05/20	17,310	4.75	35.9 B	20.9 M	2.68	3.43	15.5 M	14.2 M	18.3 M	11.5 M	11.1 M	11.1 M	1.35	1.28	1.65	-5.6 B	-4.1 B	-2.0 B	413	1,048	17.8	33.5
694	1400/05/19	16,900	4.21	20.3 B	12.3 M	1.92	2.1	9.6 M	17.3 M	18.1 M	12.0 M	11.4 M	10.9 M	-1.24	1.52	1.66	-6.6 B	-3.4 B	-1.7 B	333	817	15.8	48.2
695	1400/05/18	16,421	3.66	11.5 B	7.1 M	1.12	1.21	13.1 M	19.4 M	18.7 M	9.7 M	11.2 M	10.9 M	1.36	1.73	1.72	-3.2 B	-2.8 B	-1.3 B	228	643	26.1	54.1
696	1400/05/17	15,997	3.15	7.7 B	4.9 M	0.51	0.83	16.3 M	20.2 M	19.9 M	11.2 M	12.4 M	11.0 M	1.45	1.64	1.8	-2.9 B	-3.3 B	-1.2 B	197	539	41.7	78.8
697	1400/05/16	15,690	0.26	7.7 B	4.9 M	0.47	0.86	17.8 M	19.0 M	19.6 M	10.7 M	14.4 M	10.9 M	1.66	1.32	1.8	-2.2 B	-4.1 B	-1.1 B	219	573	50.9	80.1
698	1400/05/13	15,727	4.99	15.3 B	9.8 M	1.03	1.77	28.8 M	24.1 M	19.5 M	12.6 M	14.4 M	10.8 M	2.3	1.68	1.81	-2.2 B	-2.5 B	-1.0 B	314	896	59.1	73.5
699	1400/05/12	15,320	3.76	7.8 B	5.2 M	0.54	0.97	16.1 M	23.2 M	18.8 M	11.2 M	13.9 M	10.6 M	1.43	1.66	1.78	-3.6 B	-1.9 B	-968.1 M	189	596	38.9	85.4
700	1400/05/11	14,780	-2.16	10.2 B	6.9 M	0.75	1.3	17.4 M	23.1 M	18.8 M	15.8 M	14.0 M	10.4 M	1.1	1.65	1.8	-5.7 B	-1.5 B	-778.6 M	217	599	36.9	92.4
701	1400/05/10	14,700	-0.75	31.7 B	21.0 M	3.94	4.76	16.0 M	23.3 M	18.5 M	20.2 M	12.8 M	10.0 M	-1.26	1.82	1.85	-6.5 B	-382.7 M	-676.0 M	658	846	33.2	53.8
702	1400/05/09	14,898	5.0	13.6 B	9.2 M	2.33	2.24	48.3 M	25.4 M	18.3 M	11.0 M	9.5 M	9.0 M	4.37	2.68	2.02	5.8 B	927.0 M	-348.1 M	281	705	99.8	57.2
703	1400/05/06	14,195	1.56	7.6 B	5.4 M	1.6	1.28	24.0 M	17.8 M	16.0 M	9.2 M	8.7 M	8.9 M	2.6	2.05	1.81	777.5 M	-388.3 M	-708.3 M	258	587	81.1	70.9
704	1400/05/05	13,812	-0.03	8.8 B	6.3 M	2.41	1.53	18.3 M	14.6 M	15.3 M	11.8 M	8.3 M	9.0 M	1.56	1.77	1.7	-1.7 B	-587.8 M	-795.9 M	281	582	58.7	78.1
705	1400/05/04	13,899	2.18	6.0 B	4.3 M	1.78	1.08	19.4 M	13.6 M	15.3 M	9.0 M	6.8 M	8.8 M	2.17	1.98	1.74	-242.9 M	-412.0 M	-700.6 M	255	580	83.2	87.2
706	1400/04/28	13,735	1.31	2.1 B	1.6 M	0.51	0.39	10.9 M	12.5 M	15.0 M	4.7 M	7.0 M	8.8 M	2.34	1.79	1.7	12.4 M	-683.4 M	-687.4 M	175	406	90.0	89.4
707	1400/04/27	13,540	-0.55	2.9 B	2.2 M	0.66	0.55	11.6 M	14.0 M	15.0 M	7.1 M	8.3 M	8.9 M	1.64	1.68	1.69	-789.1 M	-1.0 B	-728.3 M	143	347	56.3	83.1
708	1400/04/26	13,467	-1.7	3.4 B	2.5 M	0.69	0.63	10.4 M	14.7 M	14.9 M	7.0 M	8.5 M	8.9 M	1.48	1.74	1.67	-219.9 M	-969.6 M	-713.4 M	279	444	85.2	91.6
709	1400/04/23	13,750	0.67	3.4 B	2.5 M	0.53	0.63	14.4 M	14.9 M	15.0 M	5.8 M	8.4 M	8.9 M	2.48	1.78	1.68	-820.6 M	-919.3 M	-701.7 M	151	515	64.6	88.9
710	1400/04/22	13,520	-2.4	4.7 B	3.4 M	0.63	0.86	17.3 M	16.2 M	14.7 M	11.1 M	9.8 M	8.9 M	1.56	1.65	1.65	-1.6 B	-676.8 M	-710.7 M	153	383	56.7	91.0
711	1400/04/21	13,770	0.36	6.3 B	4.5 M	0.84	1.2	18.0 M	20.0 M	14.3 M	11.1 M	10.3 M	8.9 M	1.62	1.93	1.6	-1.7 B	-231.2 M	-834.0 M	189	458	54.3	81.1
712	1400/04/20	13,813	1.74	5.0 B	3.7 M	0.69	0.81	15.6 M	18.9 M	14.1 M	8.0 M	9.9 M	8.8 M	1.95	1.91	1.6	-534.3 M	-272.8 M	-744.7 M	215	487	66.4	77.0
713	1400/04/19	13,560	-1.58	5.7 B	4.2 M	0.76	0.89	10.6 M	18.6 M	14.0 M	6.4 M	9.8 M	10.2 M	1.65	1.89	1.37	31.8 M	-302.8 M	-1.5 B	230	375	42.3	41.7
714	1400/04/16	13,600	-1.96	10.2 B	7.4 M	1.61	1.64	18.7 M	20.0 M	14.6 M	12.0 M	10.3 M	10.3 M	1.56	1.94	1.43	392.1 M	-505.8 M	-1.4 B	370	544	67.5	63.7
715	1400/04/15	14,031	5.0	10.3 B	7.5 M	1.81	1.73	34.4 M	19.4 M	14.3 M	12.3 M	9.4 M	10.1 M	2.8	2.06	1.41	628.0 M	-555.6 M	-1.5 B	276	723	91.9	85.9
716	1400/04/14	13,399	3.5	5.4 B	4.1 M	1.03	0.95	10.4 M	13.9 M	13.0 M	8.6 M	8.5 M	10.0 M	1.21	1.63	1.31	-1.9 B	-1.4 B	-1.5 B	187	446	35.9	70.6
717	1400/04/13	13,050	-0.44	4.2 B	3.3 M	0.85	0.73	14.0 M	13.5 M	13.1 M	7.6 M	8.3 M	10.0 M	1.84	1.63	1.31	-684.7 M	-1.0 B	-1.5 B	228	510	75.7	91.9
718	1400/04/12	12,770	-4.77	7.3 B	5.6 M	1.34	1.16	18.6 M	12.6 M	13.2 M	9.9 M	8.4 M	10.4 M	1.87	1.51	1.27	-983.0 M	-1.2 B	-1.5 B	267	599	67.6	81.0
719	1400/04/09	13,490	1.74	3.7 B	2.8 M	0.62	0.57	14.5 M	11.4 M	14.7 M	6.8 M	8.9 M	10.4 M	2.14	1.28	1.41	143.0 M	-1.2 B	-985.0 M	212	433	82.0	78.2
720	1400/04/08	13,493	3.95	6.6 B	5.0 M	1.25	1.0	10.3 M	12.1 M	14.3 M	9.2 M	9.1 M	9.9 M	1.13	1.33	1.44	-3.6 B	-1.2 B	-918.5 M	199	619	31.4	86.6
721	1400/04/07	12,850	-0.97	4.0 B	3.1 M	0.85	0.64	10.1 M	12.5 M	14.5 M	7.0 M	8.9 M	9.8 M	1.45	1.41	1.48	20.7 M	-428.3 M	-721.9 M	317	456	78.9	78.4
722	1400/04/06	12,900	-0.85	3.4 B	2.7 M	0.75	0.52	8.8 M	12.8 M	14.9 M	8.3 M	8.9 M	9.8 M	1.07	1.44	1.51	-1.4 B	-593.8 M	-740.8 M	185	369	47.5	88.5
723	1400/04/05	13,000	2.27	9.5 B	7.3 M	2.98	1.52	12.8 M	13.2 M	15.1 M	13.5 M	8.9 M	10.1 M	-1.06	1.49	1.49	-976.4 M	-408.9 M	-800.3 M	349	402	46.7	56.9
724	1400/04/02	12,918	5.0	5.8 B	4.5 M	2.47	0.96	17.6 M	12.7 M	15.1 M	7.9 M	7.5 M	9.8 M	2.24	1.7	1.54	207.3 M	-210.8 M	-790.3 M	243	519	74.5	70.9
725	1400/04/01	12,375	0.86	2.7 B	2.2 M	0.94	0.47	13.3 M	10.3 M	14.9 M	8.3 M	6.6 M	9.7 M	1.6	1.54	1.53	21.5 M	-452.2 M	-847.5 M	203	322	99.4	98.7
726	1400/03/31	12,270	0.02	2.0 B	1.6 M	0.78	0.34	9.0 M	8.8 M	14.9 M	6.1 M	7.5 M	9.6 M	1.47	1.17	1.55	-806.7 M	-1.3 B	-865.2 M	126	318	57.0	97.5
727	1400/03/30	12,100	-2.15	2.3 B	1.9 M	0.35	0.4	11.0 M	8.8 M	14.9 M	8.0 M	7.7 M	9.8 M	1.38	1.14	1.51	-490.2 M	-1.1 B	-965.1 M	169	294	79.1	100.0
728	1400/03/29	12,113	-2.02	2.5 B	2.0 M	0.29	0.41	10.0 M	10.5 M	15.0 M	6.8 M	14.1 M	9.7 M	1.46	-1.34	1.54	13.8 M	-4.0 B	-932.7 M	206	299	82.6	82.1
729	1400/03/26	12,250	-1.46	1.7 B	1.4 M	0.2	0.28	5.9 M	13.6 M	15.5 M	4.5 M	13.5 M	9.8 M	1.32	1.01	1.58	-999.5 M	-3.7 B	-925.0 M	122	382	42.0	99.9
730	1400/03/25	12,406	0.81	6.0 B	4.8 M	0.7	0.93	7.4 M	14.4 M	15.8 M	10.6 M	14.4 M	10.1 M	-1.44	-1.0	1.56	-4.1 B	-3.7 B	-993.6 M	206	525	25.5	93.8
731	1400/03/24	12,510	1.8	393.7 M	314.7 K	0.04	0.06	10.0 M	16.0 M	16.5 M	6.1 M	14.6 M	9.9 M	1.64	1.09	1.67	111.3 M	-3.1 B	-656.2 M	38	44	96.5	68.2
732	1400/03/18	13,321	3.24	24.9 B	18.7 M	3.77	4.24	13.7 M	15.6 M	16.3 M	23.0 M	14.1 M	9.7 M	-1.68	1.1	1.68	-14.9 B	-3.3 B	-667.8 M	412	892	22.6	82.4
733	1400/03/17	12,930	4.99	11.9 B	9.2 M	1.6	2.28	20.9 M	16.0 M	16.3 M	8.4 M	10.4 M	8.2 M	2.5	1.53	1.98	1.4 B	-571.6 M	75.1 M	320	632	56.4	44.5
734	1400/03/12	12,589	3.76	3.2 B	2.6 M	0.44	0.65	13.3 M	20.4 M	15.8 M	9.7 M	10.9 M	8.1 M	1.37	1.86	1.94	-854.4 M	1.1 B	-27.1 M	174	326	71.4	97.7
735	1400/03/11	12,300	1.19	3.8 B	3.1 M	0.47	0.76	16.5 M	18.6 M	15.7 M	9.8 M	8.4 M	8.0 M	1.68	2.21	1.97	-1.1 B	1.6 B	40.7 M	124	317	54.2	82.3
736	1400/03/10	12,101	-2.25	3.9 B	3.2 M	0.51	0.81	11.7 M	18.1 M	15.7 M	9.5 M	8.0 M	8.0 M	1.23	2.27	1.96	-1.2 B	1.9 B	31.4 M	156	314	46.5	76.0
737	1400/03/09	12,204	-0.54	8.3 B	6.7 M	1.03	1.65	14.6 M	18.6 M	15.7 M	14.8 M	7.6 M	7.9 M	-1.02	2.44	1.99	-1.2 B	2.0 B	65.3 M	375	449	66.1	80.6
738	1400/03/08	12,380	5.0	16.1 B	13.1 M	3.08	3.11	32.2 M	18.9 M	15.8 M	9.7 M	7.4 M	7.8 M	3.31	2.56	2.04	9.9 B	1.7 B	50.2 M	443	447	88.6	27.0
739	1400/03/05	11,820	1.28	4.3 B	3.7 M	0.94	0.84	9.8 M	12.7 M	16.6 M	2.8 M	6.9 M	8.3 M	3.53	1.85	2.01	1.5 B	-392.4 M	-50.5 M	362	748	81.8	47.8
740	1400/03/04	11,650	0.95	7.5 B	6.4 M	2.19	1.48	14.8 M	13.9 M	17.9 M	7.1 M	8.1 M	8.6 M	2.09	1.71	2.08	304.1 M	-874.2 M	99.1 M	293	569	58.1	54.1
741	1400/03/03	11,540	-0.64	2.6 B	2.3 M	0.7	0.49	16.7 M	13.3 M	17.4 M	6.9 M	7.9 M	8.7 M	2.43	1.68	1.99	-355.5 M	-1.0 B	129.9 M	124	353	79.9	93.6
742	1400/03/02	11,590	-4.27	8.1 B	7.0 M	3.04	1.58	13.6 M	11.7 M	17.0 M	15.5 M	8.9 M	8.9 M	-1.14	1.32	1.91	-2.6 B	-1.5 B	-27.9 M	198	343	33.4	65.7
743	1400/03/01	11,840	-4.02	2.4 B	2.0 M	0.72	0.45	11.2 M	11.4 M	17.0 M	6.8 M	6.8 M	8.5 M	1.65	1.67	1.99	-776.2 M	-938.5 M	162.7 M	143	350	67.3	100.0
744	1400/02/29	12,189	-2.08	2.3 B	1.9 M	0.55	0.41	11.7 M	13.9 M	16.9 M	5.2 M	7.4 M	8.6 M	2.24	1.89	1.98	-936.8 M	-749.6 M	204.4 M	86	372	44.4	85.6
745	1400/02/28	12,350	-0.85	1.9 B	1.5 M	0.37	0.34	13.1 M	15.0 M	16.5 M	5.6 M	9.0 M	8.5 M	2.36	1.67	1.94	-332.7 M	-1.0 B	278.4 M	120	343	82.6	100.0
746	1400/02/27	12,450	-0.32	4.6 B	3.7 M	0.93	0.8	9.2 M	16.8 M	16.2 M	11.4 M	9.0 M	8.5 M	-1.24	1.88	1.92	-2.8 B	-433.5 M	306.2 M	190	399	38.5	100.0
747	1400/02/26	12,400	-1.31	2.9 B	2.4 M	0.6	0.51	13.0 M	17.0 M	16.3 M	4.6 M	7.9 M	8.6 M	2.85	2.15	1.9	156.1 M	103.1 M	298.3 M	130	336	57.6	52.3
748	1400/02/25	12,570	1.36	5.6 B	4.5 M	1.34	0.94	21.5 M	16.4 M	16.1 M	9.2 M	8.3 M	8.8 M	2.32	1.97	1.83	168.4 M	64.9 M	185.1 M	172	381	66.0	63.0
749	1400/02/22	12,300	-0.21	6.0 B	4.8 M	1.69	1.04	17.4 M	14.6 M	15.9 M	12.3 M	7.8 M	8.8 M	1.42	1.88	1.81	-2.4 B	-97.2 M	46.5 M	193	467	56.1	95.6
750	1400/02/21	12,480	3.58	7.0 B	5.7 M	2.26	1.25	20.5 M	13.8 M	15.6 M	6.4 M	6.3 M	8.5 M	3.18	2.18	1.84	2.7 B	477.5 M	209.6 M	276	461	80.7	42.4
751	1400/02/20	12,202	1.67	2.9 B	2.4 M	0.99	0.52	11.6 M	12.3 M	15.1 M	6.2 M	7.1 M	8.4 M	1.85	1.71	1.79	-120.1 M	-307.6 M	99.1 M	243	470	95.8	99.9
752	1400/02/19	11,822	-2.99	2.7 B	2.3 M	0.65	0.48	11.4 M	12.4 M	15.1 M	7.3 M	7.4 M	8.4 M	1.56	1.69	1.8	-34.6 M	-379.3 M	82.8 M	206	327	85.9	87.2
753	1400/02/18	11,998	-2.4	1.7 B	1.4 M	0.22	0.28	8.5 M	13.8 M	15.2 M	5.7 M	8.4 M	8.7 M	1.48	1.64	1.76	-641.8 M	-671.1 M	-99.7 M	122	292	61.5	99.8
754	1400/02/15	12,120	-2.06	3.1 B	2.5 M	0.34	0.51	13.0 M	22.2 M	15.3 M	5.9 M	10.5 M	8.9 M	2.2	2.12	1.71	502.3 M	1.0 B	-245.5 M	236	434	100.0	83.6
755	1400/02/13	12,328	-3.0	4.8 B	3.9 M	0.51	0.8	16.8 M	24.4 M	15.3 M	11.4 M	10.4 M	9.0 M	1.47	2.35	1.7	-1.2 B	1.8 B	-282.1 M	141	317	48.8	74.5
756	1400/02/12	12,517	-3.0	2.6 B	2.1 M	0.24	0.41	12.1 M	21.6 M	15.1 M	6.9 M	10.0 M	8.8 M	1.75	2.17	1.72	-478.4 M	2.3 B	-319.0 M	176	377	81.0	99.1
757	1400/02/11	12,850	-0.44	10.0 B	7.7 M	0.99	1.57	15.6 M	21.1 M	15.1 M	10.5 M	10.5 M	9.4 M	1.48	2.01	1.62	-1.5 B	1.7 B	-647.4 M	380	704	59.6	74.6
758	1400/02/08	13,045	6.0	20.8 B	16.1 M	3.04	3.73	35.4 M	21.3 M	15.0 M	14.1 M	9.9 M	9.7 M	2.51	2.15	1.55	7.9 B	2.2 B	-798.8 M	553	827	93.9	56.0
759	1400/02/07	12,436	3.92	8.1 B	6.6 M	1.48	1.5	26.1 M	14.7 M	12.4 M	6.5 M	8.0 M	9.5 M	4.01	1.84	1.31	4.5 B	627.2 M	-1.4 B	310	558	99.9	44.9
760	1400/02/06	11,950	2.65	7.3 B	6.1 M	1.64	1.36	11.8 M	11.0 M	11.9 M	8.7 M	7.7 M	10.1 M	1.36	1.43	1.18	919.2 M	-157.1 M	-1.7 B	524	609	85.1	72.5
761	1400/02/05	11,815	-0.02	7.7 B	6.6 M	2.0	1.51	9.5 M	10.4 M	12.9 M	11.5 M	6.9 M	10.2 M	-1.21	1.51	1.26	-3.5 B	-296.1 M	-1.6 B	209	479	25.5	70.9
762	1400/02/04	11,691	-3.0	4.2 B	3.6 M	1.08	0.76	13.3 M	10.5 M	13.5 M	5.5 M	7.1 M	10.3 M	2.44	1.48	1.31	1.2 B	-186.2 M	-1.4 B	240	365	75.5	47.0
763	1400/02/01	11,953	-2.62	4.4 B	3.6 M	0.95	0.7	11.4 M	9.8 M	14.2 M	6.8 M	8.0 M	10.7 M	1.68	1.22	1.33	56.6 M	-848.8 M	-1.3 B	195	319	50.7	49.4
764	1400/01/31	12,187	-0.59	2.8 B	2.2 M	0.56	0.41	8.4 M	10.7 M	16.3 M	4.8 M	8.6 M	10.5 M	1.77	1.24	1.55	543.9 M	-1.4 B	-924.3 M	319	450	97.2	77.5
765	1400/01/30	12,363	0.44	3.0 B	2.4 M	0.58	0.44	10.4 M	11.5 M	16.5 M	5.6 M	8.8 M	10.5 M	1.84	1.31	1.57	224.1 M	-1.3 B	-931.9 M	274	464	96.1	88.5
766	1400/01/29	12,300	-2.0	5.8 B	4.7 M	1.11	0.74	9.3 M	11.6 M	16.5 M	16.1 M	8.7 M	10.6 M	-1.73	1.34	1.56	-3.0 B	-1.3 B	-933.3 M	145	267	23.5	74.9
767	1400/01/28	12,522	-2.0	4.7 B	3.7 M	0.83	0.57	10.0 M	12.0 M	17.2 M	9.9 M	7.4 M	10.3 M	1.01	1.62	1.66	-2.1 B	-758.9 M	-564.2 M	226	441	48.6	93.9
768	1400/01/25	12,702	-0.84	7.9 B	6.2 M	1.51	0.96	16.2 M	12.6 M	17.2 M	9.5 M	8.0 M	10.5 M	1.69	1.57	1.64	-2.6 B	-1.1 B	-675.5 M	207	624	42.3	75.2
769	1400/01/24	12,721	1.19	4.0 B	3.1 M	0.77	0.45	11.5 M	11.6 M	16.9 M	6.0 M	8.4 M	10.1 M	1.93	1.38	1.68	892.4 M	-1.3 B	-677.5 M	345	515	100.0	77.5
770	1400/01/23	12,685	0.42	4.0 B	3.1 M	0.77	0.44	11.0 M	12.0 M	16.4 M	5.4 M	8.8 M	9.9 M	2.04	1.37	1.66	470.0 M	-1.5 B	-861.3 M	300	524	83.2	71.3
771	1400/01/22	12,541	-1.93	6.3 B	5.0 M	1.16	0.69	12.4 M	12.3 M	16.2 M	6.1 M	9.0 M	9.8 M	2.02	1.36	1.65	-444.8 M	-2.0 B	-985.7 M	218	514	42.8	49.9
772	1400/01/21	12,774	-1.99	6.5 B	5.1 M	1.28	0.71	13.9 M	12.1 M	15.8 M	14.3 M	12.0 M	9.7 M	-1.03	1.01	1.63	-3.7 B	-3.3 B	-1.0 B	130	384	27.7	84.3
773	1400/01/18	13,009	-2.0	5.5 B	4.2 M	1.04	0.58	9.7 M	11.6 M	15.7 M	13.4 M	13.4 M	9.3 M	-1.38	-1.15	1.69	-3.6 B	-3.5 B	-860.7 M	122	354	21.7	86.8
774	1400/01/17	13,126	-1.99	3.4 B	2.6 M	0.51	0.34	13.4 M	11.8 M	15.7 M	7.5 M	13.8 M	9.0 M	1.79	-1.18	1.75	-230.0 M	-3.4 B	-658.9 M	217	418	84.7	91.4
775	1400/01/16	13,541	0.07	4.9 B	3.7 M	0.63	0.49	11.6 M	13.9 M	15.7 M	6.9 M	15.7 M	9.0 M	1.69	-1.13	1.74	-2.0 B	-3.9 B	-767.5 M	239	692	56.6	96.8
776	1400/01/15	13,531	-2.0	7.9 B	5.8 M	1.0	0.8	10.6 M	17.4 M	15.7 M	25.0 M	17.0 M	9.1 M	-2.36	1.02	1.73	-7.0 B	-2.9 B	-668.5 M	70	312	9.4	98.8
777	1400/01/14	13,783	-2.0	5.0 B	3.7 M	0.51	0.5	9.8 M	17.9 M	15.7 M	38.8 M	14.5 M	8.7 M	-3.94	1.23	1.8	-4.5 B	-1.4 B	-311.3 M	53	130	10.3	100.0
778	1400/01/11	14,058	-1.99	6.3 B	4.5 M	0.52	0.59	10.5 M	18.6 M	15.6 M	16.7 M	13.1 M	8.5 M	-1.58	1.43	1.84	-3.2 B	57.3 M	-52.4 M	114	264	19.0	69.7
779	1400/01/10	14,195	-2.0	11.5 B	8.0 M	0.91	1.1	17.5 M	23.0 M	16.1 M	15.5 M	11.3 M	8.4 M	1.13	2.03	1.91	-3.0 B	2.3 B	303.8 M	386	627	58.7	84.4
780	1400/01/08	14,319	-1.15	10.7 B	7.4 M	0.91	1.06	20.5 M	21.7 M	16.0 M	10.6 M	9.8 M	8.2 M	1.93	2.22	1.96	3.3 B	3.0 B	451.6 M	506	670	97.1	66.6
781	1400/01/07	14,430	0.33	8.0 B	5.5 M	0.5	0.77	18.0 M	20.6 M	15.6 M	11.6 M	9.4 M	8.1 M	1.54	2.18	1.93	224.9 M	2.4 B	307.6 M	425	637	95.5	92.6
782	1399/12/27	14,221	0.42	15.2 B	10.6 M	1.04	1.55	19.7 M	20.9 M	15.6 M	13.1 M	9.0 M	8.3 M	1.5	2.33	1.88	3.0 B	3.2 B	-32.8 M	625	712	80.8	61.4
783	1399/12/26	14,280	6.0	16.8 B	11.9 M	1.32	1.84	49.0 M	20.1 M	15.1 M	6.9 M	8.8 M	8.0 M	7.05	2.28	1.9	8.2 B	1.8 B	-213.6 M	289	853	84.1	35.2
784	1399/12/25	13,490	2.09	11.4 B	8.5 M	0.87	1.3	13.5 M	15.1 M	13.6 M	7.9 M	8.4 M	8.2 M	1.72	1.8	1.67	391.8 M	-393.6 M	-822.1 M	538	876	63.8	60.4
785	1399/12/24	13,200	0.45	5.2 B	4.0 M	0.38	0.59	12.6 M	13.7 M	13.5 M	8.3 M	8.0 M	8.7 M	1.51	1.73	1.55	197.3 M	-1.0 B	-1.3 B	339	489	81.2	77.4
786	1399/12/23	13,293	6.0	26.5 B	20.2 M	2.53	2.95	20.0 M	13.3 M	13.7 M	9.0 M	7.7 M	9.2 M	2.24	1.72	1.48	4.4 B	-1.5 B	-1.5 B	801	1,298	60.6	43.9
787	1399/12/20	12,535	-1.99	8.0 B	6.4 M	0.88	0.89	10.3 M	10.3 M	15.1 M	13.7 M	7.2 M	9.4 M	-1.33	1.43	1.61	-4.3 B	-2.5 B	-839.1 M	232	491	29.7	83.7
788	1399/12/19	12,580	-1.92	7.8 B	6.1 M	0.84	0.83	12.0 M	10.4 M	16.2 M	6.0 M	6.3 M	9.3 M	2.01	1.66	1.74	-2.6 B	-1.8 B	-320.6 M	386	1,214	59.8	93.8
789	1399/12/18	12,900	3.39	15.2 B	11.8 M	1.59	1.66	8.2 M	10.6 M	16.3 M	6.3 M	6.2 M	9.6 M	1.3	1.72	1.7	-2.8 B	-1.2 B	-274.9 M	580	1,192	31.4	49.8
790	1399/12/17	12,697	4.78	10.3 B	8.2 M	1.41	1.19	11.1 M	12.1 M	17.7 M	7.0 M	6.7 M	9.8 M	1.58	1.8	1.8	-2.0 B	-1.1 B	86.6 M	591	1,221	63.7	83.4
791	1399/12/16	12,146	0.38	8.8 B	7.3 M	1.62	1.06	10.5 M	12.4 M	18.2 M	6.7 M	6.7 M	9.6 M	1.55	1.85	1.88	-808.8 M	-710.9 M	198.7 M	589	1,033	70.0	79.2
792	1399/12/13	12,158	-0.04	3.5 B	2.9 M	0.65	0.41	11.4 M	12.9 M	18.8 M	4.7 M	6.6 M	9.8 M	2.44	1.95	1.92	-821.6 M	-529.9 M	139.0 M	219	710	72.3	96.1
793	1399/12/12	12,062	-1.15	7.3 B	6.0 M	1.06	0.88	13.1 M	12.6 M	18.9 M	5.3 M	7.4 M	10.0 M	2.47	1.71	1.89	478.3 M	-234.3 M	83.9 M	420	946	75.3	68.8
794	1399/12/11	12,194	-1.97	15.7 B	12.8 M	4.06	1.97	14.6 M	16.3 M	19.0 M	8.7 M	9.2 M	10.2 M	1.67	1.76	1.87	-2.4 B	455.3 M	-26.1 M	560	1,212	52.1	67.4
795	1399/12/10	12,196	-1.99	93.0 M	76.2 K	0.02	0.01	3.3 M	16.7 M	19.2 M	93.0 M	9.8 M	10.3 M	-28.0	1.7	1.86	0.0	935.7 M	55.7 M	28	1	100.0	100.0
796	1399/12/09	12,228	-2.0	640.7 M	524.0 K	0.1	0.08	6.9 M	16.6 M	19.5 M	6.7 M	10.1 M	10.1 M	1.03	1.64	1.94	96.2 M	1.0 B	288.2 M	72	60	78.0	63.0
797	1399/12/06	12,342	-1.99	3.3 B	2.7 M	0.5	0.37	10.4 M	17.3 M	19.3 M	8.6 M	11.9 M	9.9 M	1.21	1.45	1.95	656.5 M	-323.6 M	245.4 M	282	265	88.1	68.4
798	1399/12/05	12,610	-1.69	15.6 B	12.4 M	3.15	1.81	22.3 M	17.8 M	19.3 M	10.1 M	10.8 M	10.1 M	2.2	1.66	1.9	3.9 B	-587.5 M	-60.9 M	605	942	86.1	61.0
799	1399/12/04	12,580	-1.99	168.0 M	133.5 K	0.02	0.02	4.0 M	13.5 M	18.6 M	56.0 M	11.5 M	10.0 M	-14.0	1.17	1.86	0.0	-2.2 B	-225.2 M	42	3	100.0	100.0
800	1399/12/03	12,657	-2.0	1.8 B	1.4 M	0.2	0.17	13.3 M	13.2 M	18.5 M	15.1 M	13.5 M	10.8 M	-1.14	-1.03	1.71	382.9 M	-3.9 B	-495.0 M	136	94	99.9	78.7
801	1399/12/02	12,903	-2.0	11.6 B	9.0 M	0.92	1.08	17.2 M	13.7 M	18.8 M	14.7 M	14.7 M	10.7 M	1.18	-1.07	1.76	-6.6 B	-4.7 B	-40.3 M	292	793	43.3	100.0
802	1399/11/29	13,160	-1.16	5.2 B	3.9 M	0.33	0.45	13.2 M	20.0 M	18.6 M	6.3 M	13.6 M	10.4 M	2.08	1.47	1.79	-663.0 M	14.8 M	369.6 M	283	693	72.0	84.8
803	1399/11/28	13,313	-1.99	7.0 B	5.3 M	0.43	0.59	10.4 M	22.4 M	19.1 M	13.0 M	14.0 M	10.3 M	-1.25	1.6	1.86	-3.9 B	1.4 B	844.1 M	195	460	29.0	85.2
804	1399/11/27	13,541	-2.0	12.6 B	9.2 M	0.77	1.02	11.2 M	22.1 M	18.8 M	20.4 M	13.1 M	9.9 M	-1.83	1.68	1.89	-8.7 B	1.8 B	749.5 M	347	615	30.9	100.0
805	1399/11/26	13,682	-2.0	11.2 B	8.1 M	0.71	0.89	15.1 M	24.9 M	18.6 M	20.1 M	11.2 M	9.7 M	-1.34	2.23	1.93	-3.7 B	4.4 B	743.6 M	483	545	65.1	98.2
806	1399/11/25	13,997	6.0	31.0 B	22.2 M	2.78	2.64	30.0 M	25.8 M	18.3 M	11.1 M	8.7 M	9.2 M	2.7	2.98	1.99	17.0 B	5.2 B	800.8 M	932	980	90.2	35.1
807	1399/11/21	13,327	4.99	18.6 B	14.1 M	2.26	1.73	26.5 M	22.4 M	16.7 M	10.3 M	8.1 M	9.2 M	2.58	2.78	1.82	6.0 B	1.4 B	-380.6 M	637	1,055	91.0	58.5
808	1399/11/20	13,000	3.18	9.9 B	7.8 M	1.41	0.94	15.2 M	19.5 M	15.4 M	9.4 M	7.6 M	9.1 M	1.61	2.57	1.68	-1.7 B	-197.8 M	-905.1 M	435	883	67.0	84.5
809	1399/11/19	12,610	5.0	10.2 B	8.1 M	1.58	0.98	36.6 M	19.6 M	15.3 M	7.8 M	7.1 M	8.9 M	4.69	2.76	1.71	4.4 B	-195.7 M	-618.5 M	271	700	97.1	53.5
810	1399/11/18	11,902	-3.85	5.6 B	4.7 M	0.9	0.55	16.5 M	15.6 M	14.6 M	4.5 M	7.5 M	8.8 M	3.65	2.07	1.66	222.2 M	-1.2 B	-892.1 M	290	1,010	85.5	81.5
811	1399/11/15	12,350	-3.24	6.6 B	5.3 M	1.13	0.61	16.8 M	17.4 M	14.4 M	8.3 M	7.9 M	9.1 M	2.02	2.2	1.59	-2.0 B	-352.6 M	-1.1 B	272	790	69.5	100.0
812	1399/11/14	12,722	-2.15	6.7 B	5.2 M	0.97	0.59	15.5 M	16.3 M	14.2 M	8.5 M	7.6 M	9.0 M	1.81	2.15	1.58	-1.9 B	-104.3 M	-1.1 B	288	746	66.8	95.7
813	1399/11/13	12,850	-3.19	5.6 B	4.3 M	0.75	0.47	13.5 M	15.4 M	14.2 M	7.2 M	8.6 M	8.9 M	1.88	1.79	1.58	-1.7 B	-813.2 M	-898.3 M	283	771	68.9	99.9
814	1399/11/12	13,000	-2.74	8.2 B	6.2 M	0.73	0.67	15.7 M	15.2 M	13.8 M	9.9 M	8.7 M	8.8 M	1.59	1.75	1.56	-767.5 M	-341.2 M	-694.4 M	469	825	90.1	99.5
815	1399/11/11	13,366	5.0	6.6 B	5.0 M	0.52	0.53	28.8 M	16.0 M	13.7 M	4.1 M	12.0 M	8.8 M	6.99	1.34	1.55	4.7 B	-1.3 B	-843.4 M	230	478	100.0	29.7
816	1399/11/08	12,890	0.94	3.7 B	2.9 M	0.27	0.29	10.4 M	16.3 M	13.4 M	6.4 M	12.3 M	9.0 M	1.62	1.32	1.49	-760.4 M	-301.7 M	-1.4 B	263	543	74.6	95.3
817	1399/11/07	12,646	-5.0	10.9 B	8.5 M	0.72	0.82	12.3 M	16.5 M	13.3 M	12.7 M	12.6 M	9.2 M	-1.03	1.32	1.45	-5.5 B	173.2 M	-1.6 B	432	850	48.6	98.8
818	1399/11/06	13,320	1.19	7.8 B	5.8 M	0.47	0.55	13.6 M	18.4 M	14.4 M	7.6 M	11.1 M	9.2 M	1.8	1.66	1.57	639.6 M	3.0 B	-899.4 M	571	941	99.9	91.6
819	1399/11/05	12,800	-4.84	26.2 B	19.9 M	1.84	1.99	17.3 M	17.7 M	14.4 M	20.3 M	10.5 M	9.2 M	-1.17	1.69	1.56	-5.4 B	1.7 B	-1.1 B	1,145	1,245	75.7	96.3
820	1399/11/04	13,463	5.0	14.4 B	10.7 M	1.03	1.09	21.8 M	16.5 M	14.0 M	7.9 M	8.2 M	8.7 M	2.77	2.0	1.61	9.5 B	1.1 B	-1.2 B	642	576	97.2	31.5
821	1399/11/01	12,951	4.99	11.7 B	9.1 M	0.9	0.94	15.1 M	14.0 M	13.4 M	9.3 M	8.1 M	8.6 M	1.63	1.73	1.55	1.6 B	-1.3 B	-1.8 B	547	718	70.6	56.8
822	1399/10/30	12,419	5.0	16.4 B	13.3 M	1.44	1.41	23.4 M	13.0 M	13.2 M	6.6 M	8.5 M	8.6 M	3.56	1.54	1.53	8.8 B	-3.0 B	-1.9 B	695	1,130	99.4	45.5
823	1399/10/29	11,798	-4.99	9.9 B	8.4 M	0.87	0.89	6.9 M	9.4 M	12.6 M	6.6 M	9.1 M	8.7 M	1.05	1.04	1.45	-5.8 B	-5.6 B	-2.4 B	434	1,340	30.1	88.8
824	1399/10/27	12,387	-4.99	15.5 B	12.5 M	1.43	1.34	9.5 M	11.1 M	12.8 M	11.2 M	9.0 M	8.8 M	-1.18	1.24	1.45	-8.8 B	-3.7 B	-2.1 B	469	1,179	28.7	85.4
825	1399/10/24	13,000	-4.12	11.1 B	8.5 M	0.96	0.89	11.1 M	11.7 M	13.1 M	7.5 M	8.0 M	8.7 M	1.48	1.46	1.51	-2.6 B	-2.1 B	-1.7 B	655	1,313	65.4	88.4
826	1399/10/23	13,546	-4.99	11.0 B	8.1 M	0.91	0.86	9.5 M	11.9 M	13.2 M	11.2 M	8.4 M	8.9 M	-1.18	1.41	1.48	-6.6 B	-2.4 B	-2.0 B	471	989	40.4	100.0
827	1399/10/22	13,999	-2.38	12.3 B	8.6 M	0.96	0.9	9.2 M	12.3 M	13.3 M	9.7 M	8.0 M	8.9 M	-1.05	1.54	1.5	-4.5 B	-1.6 B	-1.6 B	803	1,229	60.2	96.3
828	1399/10/21	14,425	4.99	15.2 B	10.6 M	1.23	1.11	14.3 M	13.2 M	13.6 M	6.6 M	7.6 M	9.1 M	2.17	1.74	1.5	4.0 B	-170.3 M	-1.9 B	973	1,502	91.6	65.3
829	1399/10/20	13,550	-3.99	10.7 B	7.8 M	0.88	0.81	12.8 M	12.1 M	13.5 M	6.4 M	7.6 M	9.4 M	1.99	1.6	1.44	-1.0 B	-499.5 M	-2.6 B	718	1,590	86.1	95.7
830	1399/10/17	14,069	-5.0	12.8 B	9.1 M	1.05	0.96	12.2 M	12.1 M	13.4 M	9.8 M	8.2 M	9.5 M	1.24	1.47	1.42	-4.0 B	-1.0 B	-2.9 B	698	1,278	66.4	97.8
831	1399/10/16	14,520	-4.74	13.1 B	8.9 M	0.95	0.93	12.6 M	12.1 M	13.4 M	8.2 M	8.2 M	9.0 M	1.54	1.48	1.48	-2.3 B	-1.4 B	-2.7 B	718	1,383	69.2	86.5
832	1399/10/15	15,245	0.07	13.4 B	8.8 M	0.75	0.89	13.5 M	11.9 M	13.5 M	7.3 M	9.0 M	9.0 M	1.86	1.33	1.5	2.5 B	-2.1 B	-2.7 B	880	1,297	89.1	70.6
833	1399/10/14	15,100	0.21	12.9 B	8.5 M	0.73	0.76	10.3 M	15.5 M	13.5 M	6.6 M	9.6 M	9.2 M	1.56	1.61	1.47	2.4 B	-817.9 M	-3.3 B	1,151	1,443	91.9	73.7
834	1399/10/13	15,081	-3.94	13.0 B	8.6 M	0.74	0.73	12.3 M	16.6 M	15.4 M	9.1 M	10.0 M	9.5 M	1.35	1.67	1.62	-3.7 B	-2.1 B	-2.1 B	740	1,406	69.9	98.7
835	1399/10/10	15,460	-4.18	13.5 B	8.6 M	0.74	0.71	12.6 M	16.3 M	16.4 M	9.6 M	9.9 M	9.6 M	1.31	1.65	1.71	-5.8 B	-2.5 B	-1.6 B	602	1,391	56.4	99.5
836	1399/10/09	16,070	-3.32	19.7 B	12.2 M	1.16	1.0	11.6 M	15.7 M	16.5 M	12.5 M	9.6 M	9.8 M	-1.08	1.63	1.69	-5.8 B	-2.0 B	-1.7 B	816	1,218	48.0	77.4
837	1399/10/08	16,670	4.99	34.5 B	20.8 M	2.74	1.72	28.9 M	15.6 M	16.6 M	10.3 M	9.1 M	9.9 M	2.81	1.71	1.67	8.9 B	-939.2 M	-2.0 B	981	1,888	82.2	56.4
838	1399/10/07	16,023	0.17	12.3 B	7.7 M	1.0	0.57	12.8 M	11.2 M	15.7 M	8.5 M	8.6 M	10.1 M	1.51	1.31	1.55	-4.2 B	-2.9 B	-2.8 B	628	1,450	65.5	100.0
839	1399/10/06	15,910	-2.27	14.9 B	9.3 M	1.15	0.69	11.4 M	11.4 M	16.8 M	9.1 M	8.7 M	10.2 M	1.25	1.3	1.65	-5.7 B	-2.3 B	-1.3 B	810	1,645	61.6	99.7
840	1399/10/03	16,309	-1.61	12.6 B	7.8 M	0.85	0.57	10.5 M	12.3 M	17.1 M	8.0 M	8.5 M	10.2 M	1.31	1.45	1.67	-3.3 B	-998.9 M	-1.1 B	825	1,487	68.2	93.9
841	1399/10/02	16,557	1.04	12.0 B	7.2 M	0.81	0.51	11.7 M	13.0 M	17.4 M	9.4 M	9.4 M	10.3 M	1.25	1.38	1.69	-416.3 M	-2.0 B	-1.0 B	987	1,275	96.5	99.9
842	1399/10/01	16,270	0.23	9.6 B	5.8 M	0.58	0.4	10.2 M	13.5 M	17.5 M	7.9 M	9.5 M	10.6 M	1.28	1.42	1.65	-1.1 B	-1.9 B	-1.5 B	839	1,204	88.9	99.9
843	1399/09/30	16,100	0.64	13.7 B	8.4 M	0.83	0.57	13.6 M	14.7 M	18.3 M	9.4 M	10.9 M	10.6 M	1.45	1.35	1.72	-935.9 M	-3.7 B	-1.3 B	678	1,086	67.5	74.3
844	1399/09/29	16,137	5.0	17.9 B	11.2 M	1.15	0.72	16.2 M	14.2 M	18.6 M	7.9 M	11.5 M	10.9 M	2.06	1.24	1.71	659.0 M	-5.6 B	-1.5 B	741	1,443	67.2	63.5
845	1399/09/26	15,426	-3.89	20.4 B	13.3 M	1.54	0.86	14.2 M	12.9 M	18.5 M	11.9 M	11.4 M	11.1 M	1.19	1.14	1.67	-8.1 B	-6.8 B	-1.8 B	807	1,643	56.4	96.2
846	1399/09/25	16,051	-5.0	9.5 B	5.9 M	0.63	0.38	14.9 M	12.3 M	19.0 M	12.7 M	8.9 M	11.1 M	1.18	1.38	1.7	-80.3 M	-5.2 B	-1.5 B	134	164	21.1	22.0
847	1399/09/24	16,617	-5.0	19.2 B	11.3 M	1.12	0.73	14.8 M	12.7 M	19.5 M	14.7 M	8.5 M	11.2 M	1.01	1.49	1.75	-10.1 B	-5.9 B	-1.4 B	446	1,138	34.4	87.2
848	1399/09/23	17,330	-2.61	16.4 B	9.4 M	0.63	0.6	10.9 M	12.9 M	19.4 M	11.8 M	8.3 M	11.0 M	-1.09	1.56	1.77	-10.6 B	-5.9 B	-883.7 M	533	1,382	35.2	99.7
849	1399/09/22	17,661	0.23	15.2 B	8.6 M	0.48	0.55	11.4 M	18.1 M	19.6 M	8.1 M	8.6 M	11.0 M	1.41	2.11	1.79	-5.3 B	1.5 B	-265.6 M	773	1,741	58.0	92.8
850	1399/09/19	17,790	0.25	13.9 B	7.9 M	0.42	0.5	12.2 M	21.4 M	20.1 M	4.5 M	9.1 M	11.0 M	2.73	2.34	1.83	-3.1 M	4.0 B	184.6 M	827	2,258	72.4	72.4
851	1399/09/18	17,611	-2.64	16.6 B	9.3 M	0.46	0.59	14.6 M	21.8 M	20.5 M	7.5 M	10.7 M	11.3 M	1.95	2.04	1.81	-3.6 B	2.6 B	377.3 M	747	1,935	65.7	87.4
852	1399/09/17	17,600	-4.36	28.4 B	15.7 M	0.77	0.97	14.5 M	21.7 M	20.6 M	10.6 M	12.1 M	11.3 M	1.37	1.78	1.82	-9.8 B	893.3 M	458.7 M	1,110	2,451	56.6	91.3
853	1399/09/16	18,445	5.0	60.9 B	33.1 M	1.56	2.26	27.0 M	21.2 M	21.0 M	12.1 M	12.9 M	11.5 M	2.22	1.65	1.83	26.3 B	1.4 B	494.1 M	1,873	2,002	83.1	39.9
854	1399/09/15	17,857	5.0	39.4 B	22.4 M	1.19	1.63	32.2 M	21.3 M	20.1 M	11.4 M	12.5 M	11.6 M	2.83	1.7	1.73	7.1 B	1.1 B	-1.1 B	901	1,931	73.6	55.7
855	1399/09/12	16,729	-2.58	22.1 B	13.0 M	0.71	0.96	14.5 M	18.6 M	19.1 M	12.4 M	12.3 M	11.8 M	1.17	1.52	1.62	-7.1 B	-450.1 M	-1.7 B	763	1,466	50.2	82.2
856	1399/09/11	16,951	-1.54	28.1 B	16.3 M	0.87	1.27	14.8 M	19.0 M	19.6 M	15.2 M	11.7 M	11.5 M	-1.03	1.62	1.71	-12.0 B	510.4 M	-1.2 B	887	1,650	46.8	89.4
857	1399/09/10	17,065	1.14	29.5 B	17.1 M	0.96	1.38	13.4 M	18.8 M	19.8 M	13.8 M	11.8 M	11.0 M	-1.03	1.59	1.8	-7.5 B	817.5 M	-665.4 M	1,248	1,756	56.7	82.0
858	1399/09/09	16,891	5.0	62.1 B	36.8 M	2.8	3.32	29.9 M	21.9 M	20.2 M	9.6 M	10.8 M	10.8 M	3.11	2.02	1.87	25.0 B	2.9 B	-708.0 M	1,296	1,439	62.5	22.3
859	1399/09/08	16,380	2.92	17.8 B	11.1 M	0.71	1.01	16.4 M	18.7 M	18.7 M	9.5 M	11.8 M	10.6 M	1.71	1.58	1.77	-699.6 M	-3.1 B	-1.8 B	821	1,481	75.4	79.3
860	1399/09/05	16,140	1.0	16.8 B	10.6 M	0.66	0.88	16.7 M	18.3 M	18.4 M	9.5 M	12.4 M	10.4 M	1.75	1.47	1.77	-2.3 B	-4.0 B	-1.9 B	671	1,414	66.5	79.9
861	1399/09/04	15,315	-3.2	28.7 B	18.0 M	1.22	1.31	14.2 M	19.8 M	18.1 M	16.3 M	13.3 M	11.2 M	-1.15	1.48	1.61	-10.4 B	-3.8 B	-3.2 B	945	1,462	46.6	82.9
862	1399/09/03	15,873	4.99	20.7 B	13.1 M	0.97	0.97	31.3 M	24.6 M	18.7 M	9.2 M	12.5 M	11.1 M	3.42	1.98	1.68	2.9 B	-1.2 B	-3.3 B	509	1,426	77.0	63.1
863	1399/09/02	15,280	-1.98	19.7 B	13.1 M	0.94	0.99	20.8 M	21.3 M	17.8 M	15.4 M	12.7 M	11.4 M	1.36	1.67	1.56	-4.9 B	-1.9 B	-3.8 B	583	1,112	61.4	86.5
864	1399/09/01	14,951	-2.63	36.1 B	23.2 M	2.18	1.71	15.0 M	20.3 M	17.2 M	12.4 M	12.1 M	11.0 M	1.2	1.67	1.56	-5.4 B	-583.0 M	-3.8 B	887	1,505	36.8	51.9
865	1399/08/28	15,479	5.0	20.5 B	13.4 M	1.32	1.02	25.1 M	23.1 M	16.7 M	13.9 M	11.1 M	11.9 M	1.81	2.07	1.41	-885.8 M	1.2 B	-4.9 B	563	1,080	69.0	73.3
866	1399/08/27	14,810	5.0	15.9 B	10.8 M	1.12	0.83	52.6 M	21.6 M	16.1 M	12.5 M	9.1 M	11.9 M	4.22	2.37	1.36	2.4 B	2.2 B	-5.1 B	255	881	84.7	69.4
867	1399/08/26	14,070	1.48	9.9 B	7.0 M	0.56	0.54	13.6 M	17.6 M	15.0 M	8.9 M	7.9 M	11.9 M	1.53	2.23	1.26	-781.9 M	1.3 B	-5.6 B	568	957	77.9	85.8
868	1399/08/25	13,611	0.83	20.5 B	14.8 M	1.42	1.14	17.6 M	19.0 M	15.0 M	12.3 M	9.1 M	11.8 M	1.43	2.09	1.27	1.8 B	-353.1 M	-5.8 B	956	1,225	82.0	73.4
869	1399/08/24	13,527	5.0	9.7 B	7.2 M	0.72	0.54	30.6 M	19.0 M	14.7 M	5.9 M	9.1 M	11.8 M	5.15	2.09	1.24	3.7 B	-1.7 B	-6.1 B	253	677	79.8	41.5
870	1399/08/21	13,109	5.0	14.1 B	11.0 M	1.18	0.79	18.5 M	16.6 M	14.5 M	5.6 M	10.9 M	12.2 M	3.27	1.52	1.18	3.8 B	-3.4 B	-6.7 B	620	1,347	81.0	53.8
871	1399/08/20	12,675	1.68	9.9 B	7.9 M	0.94	0.57	14.1 M	18.1 M	14.7 M	6.3 M	11.0 M	12.8 M	2.24	1.65	1.14	-2.0 B	-3.6 B	-7.0 B	415	1,241	59.2	79.1
872	1399/08/19	12,466	-4.53	27.7 B	22.2 M	3.85	1.63	20.3 M	17.8 M	14.5 M	13.2 M	11.2 M	13.0 M	1.53	1.58	1.12	-9.1 B	-3.6 B	-6.9 B	508	1,468	37.3	70.3
873	1399/08/18	13,030	-4.99	5.0 B	3.8 M	0.55	0.28	3.1 M	14.7 M	14.2 M	61.1 M	10.7 M	12.9 M	-19.45	1.37	1.1	-4.8 B	-3.4 B	-6.5 B	76	82	4.8	100.0
874	1399/08/17	13,698	-4.99	6.9 B	5.0 M	0.64	0.35	11.1 M	15.6 M	14.6 M	53.0 M	8.3 M	12.8 M	-4.76	1.87	1.14	-5.0 B	-1.8 B	-6.0 B	163	129	26.5	99.8
875	1399/08/14	14,485	4.99	10.7 B	7.4 M	0.6	0.51	26.4 M	14.8 M	15.0 M	5.1 M	7.0 M	12.7 M	5.22	2.1	1.18	2.9 B	-1.3 B	-6.1 B	338	1,192	83.7	56.6
876	1399/08/12	13,721	-1.37	5.0 B	3.6 M	0.16	0.25	10.1 M	12.3 M	14.8 M	5.3 M	10.9 M	13.4 M	1.9	1.14	1.11	-2.0 B	-7.8 B	-6.5 B	259	864	52.5	92.1
877	1399/08/11	13,697	-4.99	12.5 B	9.0 M	0.41	0.62	11.2 M	15.2 M	15.3 M	12.6 M	12.3 M	13.3 M	-1.13	1.24	1.15	-8.3 B	-9.9 B	-6.2 B	374	996	33.3	99.8
878	1399/08/10	14,469	5.0	14.1 B	9.8 M	0.45	0.65	15.7 M	15.0 M	15.5 M	5.7 M	12.6 M	12.9 M	2.75	1.19	1.19	3.6 B	-9.3 B	-5.9 B	725	1,359	80.6	54.9
879	1399/08/07	14,350	3.98	12.6 B	9.2 M	0.36	0.62	12.2 M	14.0 M	15.7 M	7.1 M	13.0 M	13.1 M	1.71	1.07	1.2	-2.8 B	-11.3 B	-6.8 B	786	1,734	75.7	97.6
880	1399/08/06	13,732	-4.99	41.7 B	30.2 M	1.46	2.22	9.9 M	13.8 M	15.8 M	20.7 M	16.5 M	13.6 M	-2.09	-1.2	1.16	-29.7 B	-16.2 B	-7.0 B	525	1,687	12.4	83.7
881	1399/08/05	14,425	-4.98	76.1 B	52.7 M	4.41	4.21	21.4 M	14.1 M	16.0 M	13.6 M	15.5 M	13.3 M	1.58	-1.1	1.2	-12.2 B	-11.2 B	-5.7 B	993	2,465	27.9	44.0
882	1399/08/03	15,144	-5.0	11.1 B	7.3 M	0.63	0.55	8.6 M	11.3 M	17.1 M	19.9 M	16.0 M	14.0 M	-2.32	-1.41	1.22	-5.7 B	-10.4 B	-4.7 B	283	407	21.7	72.6
883	1399/07/30	16,300	2.66	14.1 B	8.9 M	0.69	0.64	10.6 M	12.0 M	18.8 M	8.6 M	14.0 M	13.9 M	1.23	-1.17	1.34	-6.1 B	-9.9 B	-3.2 B	666	1,533	49.9	93.2
884	1399/07/29	16,190	-2.89	46.7 B	29.4 M	2.89	2.26	12.4 M	12.7 M	19.6 M	22.0 M	14.7 M	14.0 M	-1.78	-1.16	1.41	-27.1 B	-9.7 B	-2.7 B	1,413	2,027	37.4	95.5
885	1399/07/28	16,633	-5.0	8.7 B	5.2 M	0.39	0.37	10.9 M	13.9 M	20.3 M	15.9 M	12.6 M	13.1 M	-1.46	1.1	1.55	-5.1 B	-5.8 B	-1.4 B	281	512	35.1	93.6
886	1399/07/27	17,332	-5.0	15.4 B	8.8 M	0.65	0.58	11.0 M	15.4 M	20.5 M	13.6 M	13.1 M	12.3 M	-1.23	1.17	1.67	-8.0 B	-5.3 B	-1.8 B	539	1,025	38.6	90.4
887	1399/07/23	18,290	-2.13	11.2 B	6.1 M	0.4	0.38	14.3 M	15.1 M	22.4 M	7.8 M	12.4 M	12.0 M	1.82	1.22	1.86	-3.0 B	-3.6 B	-823.5 M	539	1,363	68.9	95.6
888	1399/07/22	18,830	2.73	27.5 B	14.7 M	1.12	0.92	13.5 M	15.0 M	23.6 M	11.6 M	13.2 M	12.0 M	1.16	1.14	1.96	-5.1 B	-3.4 B	-413.2 M	1,069	1,685	52.5	71.2
889	1399/07/21	18,776	-1.47	29.3 B	16.0 M	1.18	1.0	16.9 M	16.1 M	24.5 M	16.8 M	13.7 M	11.8 M	1.01	1.18	2.07	-7.7 B	-1.5 B	171.3 M	889	1,357	51.2	77.5
890	1399/07/20	18,910	2.02	41.0 B	21.5 M	1.88	1.36	17.9 M	16.7 M	25.2 M	15.4 M	13.4 M	11.4 M	1.16	1.24	2.21	-2.8 B	-1.3 B	603.0 M	1,445	1,854	63.1	69.8
891	1399/07/19	18,170	-2.78	17.1 B	9.2 M	0.85	0.58	12.2 M	16.1 M	25.4 M	9.7 M	14.0 M	11.3 M	1.27	1.15	2.24	489.3 M	-1.6 B	509.3 M	1,240	1,519	88.7	85.8
892	1399/07/16	18,550	0.49	26.7 B	14.3 M	1.47	0.87	14.4 M	18.9 M	26.5 M	12.6 M	13.3 M	11.2 M	1.14	1.42	2.35	-2.1 B	-998.9 M	817.4 M	1,294	1,644	69.6	77.3
893	1399/07/15	18,460	5.0	8.9 B	4.8 M	0.38	0.3	36.3 M	20.2 M	27.2 M	17.1 M	11.9 M	10.8 M	2.12	1.7	2.51	4.7 B	-1.0 B	947.5 M	195	140	79.3	26.9
894	1399/07/14	18,100	-1.52	31.6 B	18.0 M	1.81	1.15	19.6 M	19.2 M	26.9 M	15.0 M	11.6 M	10.9 M	1.31	1.65	2.46	-7.0 B	-4.8 B	406.6 M	1,005	1,779	62.5	84.7
895	1399/07/13	18,126	-5.0	20.1 B	10.9 M	1.25	0.69	15.8 M	18.7 M	27.1 M	21.3 M	11.4 M	10.8 M	-1.35	1.64	2.51	-4.3 B	-4.7 B	457.2 M	999	943	78.7	100.0
896	1399/07/12	19,133	5.0	12.1 B	6.3 M	0.46	0.39	32.2 M	19.6 M	27.2 M	6.0 M	10.8 M	10.5 M	5.36	1.82	2.59	3.7 B	-4.6 B	225.8 M	369	1,368	98.6	68.3
897	1399/07/09	18,632	2.28	15.5 B	8.5 M	0.49	0.51	17.0 M	22.2 M	26.6 M	8.2 M	14.7 M	10.3 M	2.08	1.5	2.58	-2.2 B	-3.6 B	10.8 M	778	1,883	85.3	99.3
898	1399/07/08	18,080	-4.86	35.8 B	19.6 M	1.15	1.17	19.1 M	27.1 M	26.9 M	11.3 M	16.3 M	10.5 M	1.69	1.66	2.56	-14.3 B	1.6 B	-504.0 M	1,042	3,037	55.6	95.7
899	1399/07/07	19,004	-5.0	7.8 B	4.1 M	0.22	0.22	2.6 M	29.3 M	27.0 M	34.3 M	16.7 M	10.5 M	-13.14	1.75	2.56	-6.5 B	5.2 B	-790.7 M	67	195	2.2	85.8
900	1399/07/06	19,974	-5.0	10.6 B	5.3 M	0.24	0.29	16.5 M	28.6 M	26.7 M	23.6 M	14.6 M	10.8 M	-1.43	1.96	2.47	-3.7 B	6.1 B	-735.6 M	356	405	55.4	90.2
901	1399/07/05	20,770	3.01	64.6 B	30.7 M	1.37	1.74	27.0 M	27.6 M	26.9 M	21.3 M	11.9 M	10.6 M	1.27	2.32	2.53	8.6 B	4.6 B	-381.2 M	2,148	2,319	89.9	76.6
902	1399/07/02	20,308	5.0	54.0 B	26.8 M	1.18	1.59	37.9 M	31.8 M	26.9 M	14.7 M	10.0 M	9.9 M	2.58	3.18	2.71	24.0 B	5.0 B	-930.7 M	1,265	1,634	88.8	44.4
903	1399/07/01	19,440	5.0	35.9 B	18.5 M	0.87	1.15	29.5 M	32.4 M	25.7 M	10.7 M	9.5 M	10.0 M	2.75	3.39	2.58	3.8 B	1.2 B	-2.8 B	964	2,294	79.3	68.6
904	1399/06/31	18,990	1.02	20.6 B	11.2 M	0.51	0.69	22.1 M	33.9 M	25.0 M	9.3 M	9.0 M	10.0 M	2.38	3.75	2.51	-2.4 B	1.7 B	-3.3 B	742	2,026	79.4	91.1
905	1399/06/30	18,780	-4.16	44.5 B	23.7 M	1.15	1.57	20.7 M	36.5 M	24.5 M	8.1 M	8.8 M	10.2 M	2.56	4.14	2.41	-11.2 B	2.4 B	-3.6 B	1,377	4,910	64.0	89.2
906	1399/06/29	19,560	4.2	63.3 B	32.3 M	1.92	2.24	45.4 M	37.0 M	24.2 M	10.3 M	9.8 M	10.5 M	4.4	3.77	2.31	10.6 B	3.7 B	-3.2 B	1,230	4,382	88.2	71.4
907	1399/06/26	18,806	5.0	52.6 B	28.0 M	1.78	1.99	46.6 M	32.3 M	21.4 M	10.1 M	9.2 M	10.4 M	4.62	3.52	2.06	5.2 B	2.9 B	-3.5 B	743	2,916	65.8	55.9
908	1399/06/25	17,911	4.99	19.7 B	11.0 M	0.77	0.81	46.5 M	26.4 M	19.6 M	5.4 M	8.3 M	10.4 M	8.59	3.19	1.89	6.5 B	2.0 B	-3.8 B	283	1,222	66.9	33.6
909	1399/06/24	17,424	5.0	26.2 B	15.3 M	1.26	1.17	37.7 M	24.2 M	18.7 M	7.7 M	9.2 M	10.6 M	4.88	2.64	1.77	911.9 M	-534.7 M	-4.2 B	488	2,262	70.4	66.9
910	1399/06/23	16,600	-2.83	27.5 B	16.6 M	1.35	1.23	18.9 M	21.0 M	17.8 M	13.6 M	10.0 M	10.9 M	1.39	2.11	1.64	-4.6 B	-1.9 B	-4.5 B	1,132	1,920	77.8	94.7
911	1399/06/22	17,084	5.0	22.7 B	13.3 M	1.06	1.02	28.8 M	20.6 M	18.0 M	6.9 M	9.2 M	11.3 M	4.15	2.24	1.59	6.7 B	-2.8 B	-5.0 B	573	1,419	72.7	43.4
912	1399/06/19	16,800	0.56	36.5 B	22.4 M	2.12	1.76	23.0 M	18.9 M	17.4 M	7.4 M	8.5 M	11.6 M	3.13	2.22	1.5	552.0 M	-4.2 B	-5.6 B	1,231	3,775	77.7	76.2
913	1399/06/18	16,706	-5.0	6.7 B	4.0 M	0.28	0.28	2.9 M	17.1 M	16.5 M	39.7 M	9.9 M	12.7 M	-13.8	1.73	1.3	-6.1 B	-6.8 B	-6.1 B	84	161	3.6	95.0
914	1399/06/17	17,584	-5.0	7.8 B	4.5 M	0.22	0.29	8.1 M	17.8 M	18.5 M	14.7 M	10.0 M	12.6 M	-1.8	1.79	1.47	-6.0 B	-9.6 B	-4.3 B	227	533	23.6	100.0
915	1399/06/16	17,850	-3.52	31.5 B	17.0 M	0.92	1.1	17.4 M	20.2 M	18.1 M	10.1 M	11.1 M	12.2 M	1.72	1.82	1.49	-8.9 B	-9.5 B	-4.9 B	1,024	2,649	56.5	84.7
916	1399/06/15	19,000	3.4	27.0 B	14.6 M	0.77	0.93	19.1 M	21.4 M	17.3 M	6.0 M	11.0 M	12.1 M	3.18	1.94	1.44	-640.5 M	-7.0 B	-5.7 B	1,004	3,299	71.2	73.6
917	1399/06/12	18,373	-5.0	23.6 B	12.8 M	0.7	0.84	19.0 M	22.9 M	16.9 M	12.9 M	11.8 M	12.6 M	1.47	1.94	1.34	-12.5 B	-7.4 B	-5.4 B	442	1,615	35.7	88.6
918	1399/06/11	19,256	-5.0	44.7 B	23.1 M	1.58	1.58	19.0 M	22.5 M	16.7 M	11.8 M	12.4 M	12.3 M	1.6	1.81	1.35	-20.1 B	-7.8 B	-4.7 B	774	2,933	32.8	77.8
919	1399/06/10	20,170	0.98	69.5 B	34.3 M	3.44	2.47	23.0 M	21.7 M	16.5 M	15.7 M	12.6 M	12.0 M	1.46	1.73	1.38	-5.4 B	-4.7 B	-4.3 B	1,897	3,119	62.8	70.6
920	1399/06/05	19,975	5.0	15.1 B	7.6 M	0.86	0.48	26.6 M	18.3 M	15.7 M	7.1 M	11.6 M	11.3 M	3.74	1.58	1.39	3.4 B	-5.4 B	-4.5 B	379	939	66.8	44.2
921	1399/06/04	19,387	5.0	31.2 B	16.4 M	1.72	1.0	27.5 M	14.8 M	15.9 M	7.9 M	12.6 M	11.5 M	3.5	1.17	1.38	-2.4 B	-6.6 B	-5.7 B	638	2,534	56.2	63.9
922	1399/06/03	18,464	-5.0	19.8 B	10.7 M	0.92	0.6	12.6 M	13.4 M	15.3 M	21.5 M	12.9 M	11.6 M	-1.71	1.04	1.31	-14.4 B	-5.5 B	-6.9 B	306	848	19.4	92.0
923	1399/06/02	19,409	-5.0	7.7 B	4.0 M	0.35	0.2	7.9 M	13.8 M	14.9 M	11.9 M	11.1 M	11.8 M	-1.5	1.25	1.26	-4.6 B	-2.8 B	-6.9 B	380	644	39.1	99.4
924	1399/06/01	20,285	-5.0	22.9 B	11.2 M	1.11	0.56	14.7 M	13.6 M	14.4 M	15.0 M	11.3 M	11.8 M	-1.02	1.2	1.22	-9.2 B	-2.1 B	-7.8 B	929	1,524	59.8	100.0
925	1399/05/29	20,770	-5.0	3.9 B	1.9 M	0.13	0.09	3.6 M	12.9 M	14.6 M	19.5 M	10.6 M	11.7 M	-5.37	1.21	1.24	-2.3 B	-1.0 B	-7.4 B	426	199	39.9	100.0
926	1399/05/28	20,530	-4.01	43.6 B	19.9 M	1.75	0.92	15.9 M	15.6 M	14.6 M	9.3 M	12.8 M	12.0 M	1.7	1.22	1.22	3.0 B	-3.6 B	-7.7 B	2,029	3,136	74.1	67.2
927	1399/05/27	21,380	-5.0	45.8 B	21.4 M	2.08	1.03	14.8 M	15.1 M	14.8 M	9.8 M	14.8 M	12.3 M	1.52	1.02	1.2	-801.2 M	-5.4 B	-8.3 B	1,431	2,252	46.2	48.0
928	1399/05/26	21,852	-5.0	3.8 B	1.7 M	0.1	0.08	4.4 M	14.5 M	14.9 M	57.1 M	19.0 M	12.1 M	-12.99	-1.31	1.23	-1.1 B	-7.0 B	-8.3 B	362	47	42.1	71.1
929	1399/05/25	22,945	-5.0	13.4 B	5.8 M	0.28	0.26	9.6 M	20.5 M	15.3 M	13.4 M	16.2 M	11.8 M	-1.4	1.27	1.3	-4.0 B	-940.1 M	-8.4 B	617	738	44.3	74.1
930	1399/05/22	23,921	-5.0	54.5 B	22.6 M	1.1	0.95	19.8 M	19.5 M	15.2 M	17.7 M	14.0 M	11.5 M	1.11	1.39	1.32	-15.3 B	-3.6 B	-8.9 B	1,893	2,972	68.7	96.8
931	1399/05/21	25,179	-5.0	13.6 B	5.4 M	0.24	0.21	13.1 M	17.3 M	15.2 M	17.2 M	12.2 M	11.4 M	-1.31	1.42	1.33	-5.7 B	-5.5 B	-9.9 B	599	788	58.0	99.7
932	1399/05/20	26,051	-5.0	42.6 B	16.1 M	0.77	0.61	13.6 M	16.7 M	15.2 M	22.9 M	12.2 M	11.5 M	-1.69	1.37	1.32	-8.8 B	-3.2 B	-10.6 B	2,473	1,848	78.9	99.6
933	1399/05/19	27,447	5.0	106.7 B	38.9 M	2.62	1.47	33.1 M	17.1 M	15.4 M	12.3 M	10.6 M	11.5 M	2.69	1.61	1.34	29.1 B	-1.3 B	-11.7 B	2,371	4,006	73.5	46.2
934	1399/05/15	26,250	-1.85	55.0 B	21.0 M	1.44	0.78	13.6 M	12.8 M	15.0 M	9.5 M	9.5 M	11.7 M	1.43	1.34	1.29	-17.3 B	-9.5 B	-13.8 B	2,374	5,200	58.9	90.3
935	1399/05/14	26,880	0.1	55.4 B	20.7 M	1.04	0.74	11.0 M	12.7 M	14.9 M	10.3 M	9.2 M	11.9 M	1.06	1.39	1.25	-24.7 B	-8.0 B	-13.8 B	2,635	5,188	52.1	96.6
936	1399/05/13	26,400	1.23	44.7 B	16.7 M	0.75	0.59	13.8 M	14.9 M	14.8 M	13.0 M	9.9 M	12.3 M	1.06	1.51	1.2	5.6 B	-7.0 B	-14.1 B	2,965	2,705	91.5	78.9
937	1399/05/12	26,078	5.0	17.1 B	6.6 M	0.22	0.23	13.7 M	14.3 M	14.9 M	7.3 M	9.7 M	12.3 M	1.89	1.47	1.22	648.8 M	-13.6 B	-14.9 B	1,089	1,966	87.4	83.6
938	1399/05/11	24,986	5.0	23.1 B	9.3 M	0.27	0.29	11.0 M	13.5 M	14.9 M	6.6 M	11.1 M	12.2 M	1.66	1.21	1.22	-11.7 B	-16.6 B	-15.4 B	810	3,125	38.4	89.0
939	1399/05/08	23,888	-3.09	46.5 B	19.6 M	0.56	0.6	13.5 M	12.8 M	15.0 M	8.4 M	11.8 M	12.6 M	1.61	1.08	1.19	-9.7 B	-18.9 B	-18.7 B	2,528	5,231	73.5	94.3
940	1399/05/07	24,470	4.04	116.8 B	47.4 M	1.48	1.42	20.5 M	13.3 M	15.2 M	13.1 M	12.5 M	12.8 M	1.57	1.06	1.19	-19.8 B	-17.1 B	-18.8 B	1,969	4,613	34.6	51.6
941	1399/05/06	24,001	1.23	66.7 B	28.4 M	0.95	0.87	11.8 M	12.8 M	15.1 M	10.9 M	13.1 M	13.0 M	1.08	-1.03	1.16	-27.4 B	-14.9 B	-20.0 B	2,861	5,614	50.7	91.7
942	1399/05/05	23,650	3.17	98.1 B	41.4 M	1.84	1.35	12.1 M	13.5 M	15.3 M	15.3 M	14.3 M	13.0 M	-1.26	-1.05	1.18	-14.5 B	-10.8 B	-19.1 B	5,190	5,050	64.1	78.9
943	1399/05/04	23,090	4.81	76.5 B	33.4 M	1.78	1.07	10.0 M	14.6 M	15.6 M	11.6 M	12.6 M	12.9 M	-1.15	1.16	1.21	-23.0 B	-8.3 B	-18.8 B	4,119	5,561	54.0	84.0
944	1399/05/01	21,870	-5.0	51.7 B	23.5 M	1.19	0.75	16.9 M	18.0 M	15.7 M	11.7 M	11.6 M	12.7 M	1.45	1.55	1.24	-746.1 M	-4.2 B	-18.9 B	2,525	3,722	82.5	83.9
945	1399/04/31	22,690	-5.0	77.1 B	33.5 M	1.45	1.1	14.3 M	16.8 M	15.8 M	16.8 M	10.6 M	12.6 M	-1.18	1.59	1.25	-8.9 B	-6.8 B	-19.3 B	4,384	4,256	81.5	93.0
946	1399/04/30	23,515	3.36	43.4 B	18.2 M	0.66	0.58	19.0 M	18.0 M	16.1 M	18.0 M	10.1 M	12.1 M	1.06	1.77	1.33	-7.2 B	-12.2 B	-18.9 B	1,825	2,324	79.8	96.3
947	1399/04/29	22,750	5.0	9.5 B	4.2 M	0.13	0.13	62.8 M	17.2 M	15.8 M	3.9 M	10.2 M	11.6 M	15.92	1.69	1.36	-1.5 B	-14.9 B	-19.1 B	127	2,412	83.8	100.0
948	1399/04/28	21,724	5.0	31.3 B	14.4 M	0.38	0.42	30.7 M	16.8 M	15.4 M	7.3 M	11.6 M	11.6 M	4.22	1.45	1.33	-2.4 B	-20.7 B	-19.6 B	919	4,213	90.3	98.1
949	1399/04/25	20,570	-2.4	58.3 B	28.2 M	0.73	0.84	13.1 M	17.1 M	14.9 M	8.5 M	12.9 M	11.6 M	1.55	1.33	1.28	-14.1 B	-22.8 B	-20.0 B	3,247	6,687	73.0	97.1
950	1399/04/24	20,640	-4.97	105.9 B	50.2 M	1.37	1.56	16.9 M	16.6 M	14.9 M	13.0 M	14.2 M	11.6 M	1.3	1.17	1.29	-35.9 B	-23.5 B	-19.7 B	3,231	6,940	51.6	85.5
951	1399/04/23	21,571	-5.0	86.4 B	39.8 M	1.18	1.26	15.8 M	15.3 M	14.9 M	14.0 M	15.1 M	11.2 M	1.13	1.01	1.33	-20.8 B	-22.5 B	-18.9 B	3,059	4,928	56.1	80.1
952	1399/04/22	22,290	2.38	77.6 B	34.2 M	1.09	1.07	17.6 M	15.3 M	14.8 M	15.3 M	14.8 M	10.9 M	1.15	1.03	1.36	-30.4 B	-20.2 B	-18.5 B	2,560	4,946	58.2	97.4
953	1399/04/21	21,707	-4.99	85.9 B	39.5 M	1.01	1.24	22.3 M	14.8 M	14.3 M	14.9 M	13.5 M	10.6 M	1.5	1.09	1.35	-12.8 B	-16.1 B	-18.3 B	3,071	5,467	79.7	94.6
954	1399/04/18	22,654	-5.0	64.4 B	28.2 M	0.73	0.89	11.7 M	13.8 M	13.6 M	14.1 M	13.7 M	10.3 M	-1.21	1.01	1.32	-17.8 B	-29.0 B	-17.5 B	3,772	4,395	68.3	96.0
955	1399/04/17	23,600	0.87	99.2 B	41.6 M	1.0	1.39	12.3 M	14.9 M	13.5 M	16.7 M	13.4 M	9.9 M	-1.36	1.11	1.36	-30.5 B	-27.9 B	-16.5 B	5,274	5,695	65.2	95.9
956	1399/04/16	23,402	5.0	59.0 B	25.2 M	0.64	0.84	16.1 M	16.0 M	13.7 M	12.0 M	13.2 M	9.3 M	1.35	1.21	1.47	-9.3 B	-30.3 B	-14.9 B	2,311	3,894	63.1	78.9
957	1399/04/15	22,756	5.0	50.1 B	22.5 M	0.63	0.75	14.3 M	16.3 M	13.5 M	9.1 M	13.1 M	9.0 M	1.57	1.24	1.5	-9.9 B	-30.4 B	-14.9 B	2,480	4,991	70.8	90.5
958	1399/04/14	21,627	3.27	170.2 B	78.5 M	2.78	2.93	15.9 M	16.7 M	13.3 M	14.7 M	13.8 M	8.9 M	1.08	1.21	1.49	-77.5 B	-30.0 B	-14.4 B	4,681	10,345	43.7	89.2
959	1399/04/11	21,100	10.61	51.2 B	24.4 M	0.86	0.92	18.6 M	15.1 M	13.0 M	12.5 M	12.1 M	8.1 M	1.49	1.24	1.59	-12.1 B	-19.8 B	-10.5 B	2,034	4,001	74.1	97.8
960	1399/04/08	19,100	-4.58	113.8 B	58.1 M	2.83	2.39	15.6 M	15.3 M	12.4 M	15.1 M	11.6 M	7.6 M	1.04	1.32	1.64	-42.8 B	-19.1 B	-9.8 B	4,434	7,440	60.9	98.6
961	1399/04/07	20,101	5.0	24.6 B	12.3 M	0.48	0.49	23.6 M	16.0 M	12.0 M	9.8 M	9.0 M	6.9 M	2.41	1.79	1.75	-9.6 B	-10.7 B	-7.7 B	633	2,510	60.7	100.0
962	1399/04/03	19,144	5.0	8.4 B	4.4 M	0.14	0.16	11.5 M	14.7 M	11.7 M	10.0 M	8.3 M	6.6 M	1.14	1.77	1.76	-7.8 B	-10.8 B	-7.5 B	50	836	6.8	100.0
963	1399/04/02	18,682	4.98	76.2 B	41.8 M	1.35	1.59	11.5 M	13.9 M	11.7 M	10.0 M	8.3 M	6.5 M	1.15	1.68	1.81	-26.5 B	-11.8 B	-7.6 B	4,125	7,402	62.2	97.0
964	1399/04/01	17,814	5.0	44.2 B	24.8 M	0.84	0.95	20.8 M	13.7 M	11.3 M	9.8 M	8.1 M	6.2 M	2.13	1.69	1.83	-8.7 B	-8.4 B	-6.0 B	1,601	4,298	75.5	95.2
965	1399/03/31	17,018	5.0	33.1 B	19.5 M	0.65	0.72	20.5 M	12.9 M	10.9 M	6.1 M	7.6 M	6.0 M	3.35	1.71	1.82	-992.4 M	-8.5 B	-5.5 B	1,447	5,010	89.6	92.6
966	1399/03/27	16,610	4.95	58.4 B	36.0 M	1.31	1.33	13.3 M	12.6 M	10.6 M	7.1 M	7.4 M	5.9 M	1.87	1.69	1.79	-10.1 B	-12.3 B	-5.3 B	3,263	7,505	74.2	91.4
967	1399/03/26	15,670	-1.56	53.4 B	33.8 M	1.15	1.2	11.5 M	12.2 M	10.5 M	8.4 M	7.5 M	5.8 M	1.37	1.64	1.81	-12.6 B	-12.5 B	-5.0 B	3,536	6,343	76.1	99.6
968	1399/03/25	16,050	1.64	63.9 B	40.1 M	1.4	1.41	11.1 M	11.8 M	10.4 M	9.3 M	7.8 M	5.6 M	1.2	1.52	1.85	-9.5 B	-15.3 B	-4.2 B	4,723	6,684	82.4	97.3
969	1399/03/24	15,816	5.0	29.8 B	18.9 M	0.63	0.66	14.1 M	11.8 M	10.5 M	6.3 M	7.5 M	5.5 M	2.26	1.56	1.91	-9.1 B	-12.8 B	-4.8 B	1,447	4,724	68.5	99.2
970	1399/03/21	15,108	5.0	33.1 B	22.0 M	0.8	0.73	28.0 M	11.1 M	10.4 M	5.6 M	7.5 M	5.6 M	4.99	1.48	1.86	-20.0 B	-10.4 B	-4.3 B	399	5,556	33.8	94.1
971	1399/03/20	14,320	-1.53	33.6 B	23.4 M	0.83	0.76	11.7 M	10.9 M	10.3 M	7.1 M	7.3 M	5.7 M	1.65	1.51	1.8	-11.3 B	-6.4 B	-3.4 B	1,907	4,749	66.2	99.7
972	1399/03/19	14,148	-4.99	61.2 B	42.1 M	1.75	1.33	10.0 M	11.0 M	10.5 M	9.9 M	6.8 M	5.7 M	1.01	1.61	1.83	-26.7 B	-5.7 B	-2.9 B	3,327	6,039	54.3	98.0
973	1399/03/18	14,550	1.75	55.4 B	37.2 M	1.92	1.14	11.0 M	10.9 M	10.5 M	8.3 M	6.0 M	5.7 M	1.31	1.83	1.86	3.2 B	-519.8 M	-1.8 B	4,523	5,557	89.4	83.7
974	1399/03/17	14,358	4.99	34.3 B	24.0 M	1.32	0.68	10.0 M	11.0 M	10.7 M	6.0 M	5.2 M	5.8 M	1.65	2.13	1.85	2.7 B	-886.7 M	-2.1 B	3,382	5,140	98.3	90.4
975	1399/03/13	13,718	5.0	14.5 B	10.6 M	0.55	0.3	16.4 M	10.6 M	10.6 M	3.5 M	4.3 M	6.1 M	4.64	2.43	1.73	280.8 M	-1.4 B	-2.4 B	888	4,044	100.0	98.1
976	1399/03/12	13,370	4.99	34.2 B	26.2 M	1.31	0.75	11.8 M	9.9 M	10.5 M	5.3 M	4.4 M	6.2 M	2.25	2.27	1.7	-8.0 B	-1.6 B	-2.4 B	2,210	6,487	76.3	99.6
977	1399/03/11	12,700	-2.61	28.6 B	22.5 M	1.0	0.6	9.7 M	9.5 M	10.4 M	6.3 M	4.3 M	6.2 M	1.52	2.24	1.68	-800.2 M	-1.1 B	-2.3 B	2,774	4,356	93.7	96.5
978	1399/03/10	13,100	4.99	17.6 B	13.5 M	0.51	0.34	11.6 M	10.0 M	10.3 M	4.3 M	4.1 M	6.3 M	2.7	2.41	1.65	1.4 B	-2.7 B	-2.5 B	1,517	3,782	100.0	92.3
979	1399/03/07	12,600	1.34	22.1 B	17.7 M	0.67	0.42	8.0 M	9.2 M	10.2 M	2.9 M	4.4 M	6.6 M	2.8	2.11	1.55	373.9 M	-2.1 B	-2.6 B	2,764	7,603	100.0	98.3
980	1399/03/06	12,253	-4.99	19.9 B	16.0 M	0.52	0.35	9.6 M	9.4 M	10.4 M	3.9 M	4.8 M	6.8 M	2.48	1.96	1.53	-931.0 M	-1.6 B	-2.6 B	1,870	4,876	90.1	94.8
981	1399/03/03	12,885	-4.66	39.3 B	30.4 M	0.92	0.65	9.7 M	9.5 M	10.9 M	4.6 M	4.9 M	7.2 M	2.1	1.92	1.52	-5.6 B	-1.1 B	-2.7 B	3,373	8,307	83.7	98.1
982	1399/02/31	13,505	-4.92	46.9 B	34.7 M	0.96	0.72	11.3 M	9.7 M	11.0 M	4.8 M	5.0 M	7.2 M	2.38	1.92	1.53	-8.7 B	-493.6 M	-2.8 B	3,375	9,834	81.4	99.9
983	1399/02/30	13,940	1.74	48.2 B	33.9 M	0.87	0.68	8.1 M	9.7 M	11.0 M	5.3 M	5.2 M	7.2 M	1.52	1.86	1.52	4.2 B	1.7 B	-2.3 B	5,820	8,033	97.5	88.7
984	1399/02/29	13,713	5.0	24.3 B	17.7 M	0.44	0.34	9.0 M	10.6 M	11.1 M	5.0 M	5.5 M	7.2 M	1.81	1.94	1.53	2.8 B	-3.3 B	-2.5 B	2,692	4,310	100.0	88.5
985	1399/02/28	13,455	4.99	48.4 B	37.1 M	0.85	0.68	10.0 M	10.7 M	11.1 M	5.0 M	5.9 M	7.2 M	1.99	1.82	1.55	2.0 B	-3.8 B	-2.7 B	4,801	9,164	99.6	95.5
986	1399/02/27	12,607	-4.92	53.6 B	41.8 M	1.0	0.77	10.5 M	10.8 M	11.2 M	5.1 M	6.4 M	7.4 M	2.06	1.7	1.52	-2.9 B	-4.7 B	-2.9 B	4,841	10,513	94.7	100.0
987	1399/02/24	12,910	-3.83	67.6 B	51.0 M	1.17	0.93	10.7 M	11.3 M	11.1 M	5.4 M	6.6 M	7.3 M	1.96	1.72	1.51	2.1 B	-4.2 B	-2.8 B	6,241	11,842	98.5	95.4
988	1399/02/23	13,386	-5.0	63.1 B	47.0 M	1.02	0.85	12.9 M	11.4 M	11.2 M	6.6 M	7.2 M	6.6 M	1.95	1.59	1.7	-20.3 B	-5.8 B	-2.9 B	3,323	9,550	67.8	100.0
989	1399/02/22	14,013	-5.0	34.0 B	24.1 M	0.43	0.42	9.7 M	11.7 M	11.1 M	9.8 M	7.9 M	5.8 M	-1.0	1.48	1.9	-9.5 M	-2.0 B	-1.9 B	3,403	3,396	97.5	97.5
990	1399/02/21	14,518	-3.01	78.8 B	53.4 M	1.13	0.91	10.6 M	11.1 M	11.1 M	7.4 M	8.2 M	5.7 M	1.45	1.35	1.94	-2.5 B	-2.9 B	-1.9 B	6,994	10,471	94.5	97.7
991	1399/02/20	15,000	5.0	50.3 B	33.6 M	0.74	0.56	13.7 M	11.2 M	11.2 M	6.0 M	8.3 M	5.5 M	2.31	1.35	2.05	-287.0 M	-2.3 B	-1.8 B	3,640	8,446	99.4	100.0
992	1399/02/17	14,173	-4.99	86.1 B	60.3 M	1.29	1.01	11.0 M	10.7 M	11.0 M	7.6 M	8.6 M	5.3 M	1.46	1.25	2.08	-6.0 B	-3.3 B	-1.8 B	7,195	11,318	92.3	99.3
993	1399/02/16	14,651	-5.0	88.0 B	59.0 M	1.2	1.01	13.6 M	10.1 M	10.9 M	10.3 M	8.2 M	4.9 M	1.32	1.23	2.24	-1.2 B	-3.3 B	-1.5 B	6,099	8,175	94.3	95.7
994	1399/02/15	15,330	-1.74	109.8 B	71.2 M	1.56	1.23	9.3 M	9.3 M	10.8 M	9.9 M	8.4 M	4.4 M	-1.06	1.1	2.47	-4.3 B	-3.0 B	-1.4 B	11,272	11,028	95.1	99.0
995	1399/02/14	15,601	4.99	19.0 B	12.2 M	0.19	0.2	10.0 M	9.8 M	10.8 M	6.1 M	7.8 M	3.8 M	1.63	1.26	2.82	307.3 M	-2.0 B	-1.2 B	1,890	3,040	99.9	98.3
996	1399/02/13	14,875	5.0	37.7 B	25.4 M	0.39	0.4	9.7 M	11.5 M	10.4 M	6.9 M	8.7 M	3.7 M	1.42	1.32	2.82	-5.2 B	-2.9 B	-1.3 B	3,337	5,500	86.2	100.0
997	1399/02/10	14,389	3.97	93.6 B	66.1 M	1.01	1.04	9.1 M	12.0 M	10.3 M	6.7 M	8.4 M	3.6 M	1.35	1.42	2.89	-5.9 B	-3.2 B	-987.6 M	9,503	13,678	92.2	98.5
998	1399/02/09	13,540	-2.89	99.2 B	71.6 M	1.09	1.13	9.3 M	12.6 M	9.9 M	11.0 M	8.2 M	3.5 M	-1.18	1.53	2.87	148.1 M	-1.9 B	-691.9 M	10,625	8,993	99.5	99.3
999	1399/02/08	14,083	5.0	73.9 B	53.0 M	0.81	0.85	12.0 M	12.9 M	9.7 M	7.4 M	7.3 M	3.3 M	1.62	1.77	2.9	526.1 M	-1.9 B	-713.5 M	6,094	9,831	98.8	98.1
1000	1399/02/07	13,670	4.89	138.5 B	103.2 M	1.63	1.78	18.0 M	12.7 M	9.5 M	11.1 M	6.9 M	3.2 M	1.63	1.85	2.93	-4.0 B	-2.0 B	-170.4 M	7,475	12,513	97.1	100.0
1001	1399/02/06	13,037	4.99	43.6 B	33.4 M	0.51	0.57	16.8 M	11.3 M	8.9 M	5.4 M	6.4 M	3.0 M	3.12	1.76	2.98	-6.9 B	-1.6 B	602.6 M	2,133	7,929	82.0	97.9
1002	1399/02/03	12,502	2.28	83.4 B	67.2 M	1.05	1.16	11.0 M	10.3 M	8.7 M	6.0 M	6.2 M	2.9 M	1.84	1.67	3.0	670.5 M	-533.6 M	942.5 M	7,525	13,764	99.7	98.9
1003	1399/02/02	12,013	-4.95	87.5 B	71.6 M	1.19	1.24	9.8 M	10.7 M	8.3 M	6.3 M	4.5 M	2.8 M	1.57	2.39	3.01	285.0 M	-476.8 M	959.0 M	8,762	13,712	98.6	98.3
1004	1399/02/01	12,485	-0.01	67.7 B	53.5 M	0.87	0.91	10.9 M	11.0 M	7.9 M	5.3 M	3.3 M	2.5 M	2.06	3.33	3.13	-64.1 M	-572.1 M	916.5 M	6,207	12,828	99.7	99.8
1005	1399/01/31	11,910	-1.83	112.9 B	90.4 M	1.51	1.66	12.0 M	10.8 M	7.7 M	8.9 M	3.3 M	2.4 M	1.35	3.31	3.24	-1.8 B	-690.3 M	-37.8 M	9,221	12,673	98.2	99.8
1006	1399/01/30	12,206	5.0	55.3 B	45.6 M	0.74	0.87	7.5 M	10.9 M	7.4 M	4.5 M	2.8 M	2.2 M	1.69	3.9	3.32	-1.7 B	-377.8 M	52.9 M	7,054	12,276	96.3	99.4
1007	1399/01/27	11,660	2.41	69.3 B	59.6 M	0.97	1.13	14.2 M	11.2 M	7.2 M	1.9 M	2.7 M	2.2 M	7.37	4.17	3.34	954.5 M	-54.3 M	140.2 M	4,852	35,266	99.6	98.3
1008	1399/01/26	11,330	-5.0	58.4 B	51.3 M	0.89	0.96	11.0 M	10.2 M	7.0 M	1.6 M	2.7 M	2.1 M	6.88	3.78	3.31	-191.4 M	-296.1 M	177.9 M	5,267	36,372	99.6	100.0
1009	1399/01/25	11,930	3.62	73.1 B	61.3 M	1.04	1.05	10.1 M	10.3 M	6.7 M	4.7 M	2.6 M	2.1 M	2.14	3.93	3.29	-655.2 M	-342.8 M	185.6 M	7,120	15,351	98.7	99.6
1010	1399/01/24	11,779	4.99	93.5 B	81.2 M	1.42	1.28	12.4 M	10.0 M	6.0 M	3.7 M	2.1 M	1.9 M	3.38	4.84	3.18	-250.9 M	-267.3 M	180.3 M	7,459	25,292	98.9	99.2
1011	1399/01/23	11,069	-0.87	60.3 B	53.7 M	0.89	0.8	8.8 M	8.2 M	5.9 M	3.1 M	1.9 M	1.7 M	2.81	4.41	3.45	-128.7 M	-207.4 M	805.2 M	6,855	19,308	99.8	100.0
1012	1399/01/20	10,974	-1.24	68.2 B	61.1 M	0.96	0.88	8.7 M	8.0 M	6.1 M	2.0 M	1.8 M	1.7 M	4.45	4.39	3.64	-254.1 M	-147.5 M	6.7 B	7,778	34,717	99.3	99.7
1013	1399/01/19	11,145	4.99	35.2 B	31.7 M	0.45	0.46	13.0 M	7.3 M	6.3 M	1.1 M	2.0 M	1.6 M	11.51	3.56	3.87	-424.9 M	-93.5 M	12.1 B	2,679	31,221	98.7	100.0
1014	1399/01/18	10,920	3.23	72.6 B	68.4 M	1.11	0.98	9.0 M	6.7 M	6.2 M	1.5 M	2.5 M	1.6 M	6.05	2.74	3.81	-277.6 M	-65.3 M	12.2 B	8,008	48,617	99.6	100.0
1015	1399/01/17	10,526	-4.9	75.9 B	71.8 M	1.39	0.98	6.0 M	6.3 M	6.3 M	2.3 M	2.9 M	1.6 M	2.66	2.21	3.87	48.4 M	2.3 B	17.4 B	12,478	33,209	99.4	99.3
1016	1399/01/16	10,925	-0.95	77.4 B	70.0 M	1.54	0.95	7.7 M	6.4 M	6.4 M	2.4 M	3.1 M	1.6 M	3.26	2.07	3.95	170.5 M	4.6 B	17.7 B	9,973	32,431	99.3	99.1
1017	1399/01/11	10,957	-4.99	84.4 B	76.5 M	1.8	1.09	6.0 M	6.0 M	6.6 M	3.6 M	3.1 M	1.6 M	1.65	1.96	4.17	16.0 M	4.5 B	20.1 B	14,180	23,435	99.9	99.9
1018	1399/01/10	11,175	-1.81	76.3 B	66.1 M	1.53	0.94	6.1 M	5.7 M	6.7 M	4.0 M	2.5 M	1.5 M	1.53	2.27	4.39	-283.7 M	4.7 B	20.1 B	12,461	19,081	99.0	99.3
1019	1399/01/09	11,382	5.0	26.1 B	22.9 M	0.43	0.32	5.9 M	5.4 M	6.9 M	2.5 M	1.8 M	1.5 M	2.38	2.97	4.78	11.4 B	4.6 B	22.7 B	4,386	5,872	99.9	56.2
1020	1399/01/06	10,843	5.0	24.7 B	22.8 M	0.46	0.32	6.2 M	5.3 M	7.1 M	2.6 M	1.7 M	1.4 M	2.39	3.2	4.97	11.5 B	-1.5 B	24.1 B	4,018	5,141	100.0	53.5
1021	1399/01/05	10,598	4.99	39.4 B	38.1 M	0.9	0.54	6.2 M	5.1 M	7.2 M	2.0 M	1.6 M	1.4 M	3.2	3.12	5.08	-100.9 M	-3.8 B	24.3 B	6,250	20,040	99.1	99.3
1022	1398/12/28	10,357	3.2	63.5 B	62.9 M	1.46	0.94	5.0 M	4.7 M	7.3 M	2.0 M	1.6 M	1.4 M	2.47	2.9	5.18	1.0 B	-3.7 B	24.3 B	12,785	31,126	99.8	98.2
1023	1398/12/27	9,850	-2.83	69.1 B	68.9 M	1.65	1.08	5.0 M	5.2 M	7.4 M	1.5 M	1.5 M	1.4 M	3.41	3.5	5.42	-565.9 M	-3.6 B	24.2 B	13,734	47,176	98.6	99.4
1024	1398/12/26	10,300	-2.6	75.3 B	74.2 M	1.27	1.23	5.2 M	5.3 M	7.6 M	1.4 M	1.4 M	1.4 M	3.69	3.83	5.61	-19.1 B	-3.5 B	24.2 B	10,382	51,795	72.3	97.8
1025	1398/12/25	10,266	-5.0	2.0 B	1.9 M	0.02	0.03	1.6 M	4.5 M	7.8 M	44.6 M	1.5 M	1.3 M	-28.05	3.1	5.77	-170.4 K	182.1 M	25.2 B	1,234	44	100.0	100.0
1026	1398/12/24	10,608	-5.0	3.1 B	2.9 M	0.02	0.03	1.1 M	5.3 M	7.8 M	62.6 M	1.4 M	1.3 M	-55.08	3.77	5.83	0.0	2.6 B	25.2 B	2,699	49	100.0	100.0
1027	1398/12/21	11,121	-5.0	75.4 B	67.5 M	0.52	0.79	6.7 M	5.9 M	1.0 M	1.4 M	1.4 M	1.3 M	4.63	4.3	-1.33	1.7 B	26.1 B	39.2 B	11,142	50,388	98.8	96.5
1028	1398/12/20	11,539	-5.0	73.2 B	62.5 M	0.53	0.72	5.4 M	6.4 M	961.6 K	1.2 M	1.3 M	1.3 M	4.4	4.88	-1.37	-38.2 M	47.6 B	41.2 B	13,570	59,760	99.6	99.7
1029	1398/12/19	12,000	-2.29	191.4 B	157.5 M	1.47	1.9	4.1 M	6.5 M	922.3 K	1.6 M	1.3 M	1.3 M	2.62	5.0	-1.45	-760.9 M	47.6 B	43.5 B	46,327	121,820	98.5	98.9
1030	1398/12/17	12,669	5.0	232.2 B	189.1 M	1.96	2.48	6.7 M	8.7 M	823.6 K	1.3 M	1.2 M	1.3 M	5.12	7.54	-1.53	12.2 B	68.5 B	46.1 B	34,280	166,202	99.3	94.1
1031	1398/12/14	12,066	4.99	152.9 B	126.7 M	1.46	1.73	8.9 M	10.1 M	683.2 K	1.0 M	1.4 M	1.2 M	8.48	7.31	-1.76	117.4 B	67.4 B	48.2 B	16,946	31,525	98.4	21.6
1032	1398/12/13	11,492	5.0	126.3 B	109.9 M	1.69	1.56	14.2 M	12.1 M	585.7 K	552.2 K	1.5 M	1.2 M	25.72	8.31	-2.12	108.9 B	53.6 B	43.6 B	8,553	22,727	96.2	9.9
1033	1398/12/12	11,123	4.99	3.8 B	3.5 M	0.04	0.05	25.6 M	11.5 M	503.5 K	529.5 K	1.6 M	1.4 M	48.33	6.96	-2.71	3.6 M	31.8 B	39.0 B	150	7,242	100.0	99.9
1034	1398/12/11	10,594	5.0	111.5 B	105.3 M	1.5	1.44	10.3 M	12.9 M	500.8 K	696.8 K	1.7 M	1.4 M	14.76	7.68	-2.83	103.7 B	42.0 B	42.0 B	10,729	9,487	98.9	5.9
1035	1398/12/10	10,091	4.99	138.2 B	136.9 M	2.9	2.04	8.8 M	16.4 M	426.1 K	2.1 M	1.7 M	1.5 M	4.25	9.54	-3.48	6.7 B	29.2 B	36.8 B	15,018	60,552	95.5	90.7
1036	1398/12/07	9,614	10.24	76.6 B	79.7 M	2.54	1.21	37.8 M	50.0 M	335.8 K	1.3 M	882.5 K	703.2 K	28.52	56.71	-2.09	48.7 B	30.8 B	39.5 B	1,933	18,394	95.4	31.8
1037	1398/12/05	8,721	5.0	723.0 M	829.0 K	0.03	0.01	17.6 M	63.1 M	283.6 K	398.7 K	311.8 K	279.1 K	44.23	202.25	1.02	967.2 K	21.1 B	38.6 B	41	1,811	100.0	99.9
1038	1398/12/04	8,306	4.99	59.5 B	71.6 M	4.15	0.98	63.1 M	63.8 M	283.1 K	347.1 K	291.8 K	270.5 K	181.76	218.57	1.05	51.1 B	21.1 B	42.9 B	832	3,943	88.2	2.3
1039	1398/12/03	7,911	4.99	49.4 B	62.4 M	12.7	0.83	87.0 M	63.9 M	245.5 K	401.9 K	269.7 K	256.3 K	216.55	236.93	-1.04	39.7 B	10.9 B	41.9 B	478	4,772	84.2	3.9
1040	1398/11/30	7,535	4.99	15.9 B	21.2 M	26.2	0.25	40.7 M	37.9 M	215.6 K	204.6 K	216.7 K	214.1 K	199.01	174.97	1.01	14.6 B	2.9 B	42.2 B	380	4,227	97.1	5.4
1041	1398/11/29	7,177	4.99	769.8 M	1.1 M	0.01	0.01	25.7 M	25.9 M	204.5 K	229.9 K	217.4 K	217.4 K	111.62	119.13	-1.06	2.9 M	1.6 M	46.8 B	30	3,336	100.0	99.6
1042	1398/11/28	6,836	4.99	578.1 M	845.7 K	0.01	0.01	30.4 M	203.9 K	203.9 K	225.8 K	212.7 K	212.7 K	134.73	-1.04	-1.04	1.6 M	56.2 B	56.2 B	19	2,553	100.0	99.7
1043	1398/11/27	6,511	5.0	491.6 M	755.1 K	0.0	0.0	32.8 M	203.5 K	203.5 K	219.8 K	207.4 K	207.4 K	149.12	-1.02	-1.02	1.9 M	70.2 B	70.2 B	15	2,228	100.0	99.6
1044	1398/11/26	6,201	4.99	469.3 M	756.9 K	0.0	0.0	18.8 M	203.2 K	203.2 K	206.4 K	200.6 K	200.6 K	90.95	1.01	1.01	1.4 M	93.6 B	93.6 B	25	2,267	100.0	99.7
1045	1398/11/23	5,906	5.0	358.1 M	606.4 K	0.0	0.0	25.6 M	202.8 K	202.8 K	193.6 K	193.6 K	193.6 K	132.15	1.05	1.05	218.5 K	140.4 B	140.4 B	14	1,849	100.0	99.9
1046	1398/11/21	5,625	462.5	281.2 B	500.0 M	1	1	202.6 K	202.6 K	202.6 K	0.0	0.0	0.0	0.0	0.0	0.0	280.9 B	280.9 B	280.9 B	1,386,618	0	99.9	0.0

سوابق تکمیلی ومهان