تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ومهان سوابق تکمیلی ومهان نمودارهای جریانات نقدینگی ومهان نمودار تکنیکال ومهان اندیکاتورهای ومهان تحلیلگر جریانات نقدینگی ومهان خرید اشتراک
ورود/عضویت

سوابق ومهان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 5,200 5,250 5,170 5,200 1.76 5,150 0.78 1.55 7.97 M 4.15 B 0.7 1.21 39.88 72.16 29.0 M 36.93 M -1.27 -1.34 B
2 1403/06/20 5,160 5,190 5,040 5,130 0.79 5,110 0.39 2.98 29.36 M 15.02 B 4.47 5.69 8.42 47.99 28.08 M 124.23 M -4.42 -5.94 B
3 1403/06/19 5,060 5,170 4,980 5,170 2.78 5,090 1.19 3.82 17.28 M 8.81 B 1.95 3.74 11.84 56.25 16.54 M 45.44 M -2.75 -3.91 B
4 1403/06/18 5,130 5,130 4,930 4,990 -0.99 5,030 -0.2 4.06 4.42 M 2.21 B 0.53 0.96 26.19 69.36 12.04 M 20.14 M -1.67 -952.49 M
5 1403/06/17 4,960 5,060 4,960 4,990 -1.19 5,040 -0.2 2.02 2.29 M 1.15 B 0.23 0.49 46.04 97.63 11.98 M 22.37 M -1.87 -590.97 M
6 1403/06/13 5,100 5,100 4,984 5,063 0.18 5,050 -0.08 2.33 3.7 M 1.86 B 0.37 0.78 27.28 82.65 8.92 M 27.03 M -3.03 -1.03 B
7 1403/06/11 5,135 5,135 5,037 5,050 0.12 5,054 0.2 1.95 5.16 M 2.62 B 0.54 1.12 33.41 52.1 13.68 M 19.22 M -1.41 -489.54 M
8 1403/06/10 4,987 5,089 4,982 5,088 1.96 5,044 1.08 2.15 28.63 M 14.44 B 6.5 8.3 43.37 10.21 36.41 M 17.35 M 2.1 4.79 B
9 1403/06/07 4,930 5,020 4,930 4,960 -0.6 4,990 0.0 1.83 1.89 M 941.88 M 0.45 0.55 65.9 77.31 11.71 M 16.93 M -1.45 -107.51 M
10 1403/06/06 4,950 5,090 4,910 5,010 0.0 4,990 -0.4 3.67 11.03 M 5.49 B 4.08 3.59 9.45 60.05 11.05 M 52.36 M -4.74 -2.78 B
11 1403/06/05 4,980 5,110 4,930 4,940 -1.59 5,010 -0.2 3.65 3.03 M 1.51 B 1.03 1.01 34.28 99.9 7.61 M 25.12 M -3.3 -989.92 M
12 1403/06/03 5,100 5,100 4,990 5,030 0.2 5,020 0.0 2.2 3.25 M 1.64 B 1.19 1.12 17.25 50.53 5.65 M 16.89 M -2.99 -545.03 M
13 1403/05/31 5,020 5,060 4,960 5,060 0.8 5,020 0.0 2.02 2.82 M 1.41 B 1.1 0.95 18.46 83.71 6.35 M 20.36 M -3.21 -920.6 M
14 1403/05/30 5,000 5,040 4,940 4,950 -1.39 5,020 0.0 2.02 1.07 M 532.32 M 0.41 0.34 15.44 77.26 3.29 M 9.56 M -2.91 -329.05 M
15 1403/05/29 4,970 5,070 4,930 4,930 -1.99 5,020 -0.2 2.84 3.33 M 1.66 B 1.28 1.09 28.86 17.15 9.38 M 7.29 M 1.29 194.22 M
16 1403/05/28 4,980 5,110 4,960 5,040 0.2 5,030 0.0 3.02 4.26 M 2.14 B 2.19 1.45 36.83 33.76 12.92 M 14.44 M -1.12 65.71 M
17 1403/05/27 5,000 5,120 5,000 5,000 -0.6 5,030 0.0 2.4 2.17 M 1.09 B 1.23 0.73 79.12 45.23 18.43 M 12.38 M 1.49 371.03 M
18 1403/05/24 4,980 5,080 4,980 5,080 0.99 5,030 0.0 2.01 2.02 M 1.02 B 0.75 0.69 83.11 94.56 25.76 M 10.29 M 2.5 -117.1 M
19 1403/05/23 4,980 5,000 4,980 4,980 -0.99 5,030 0.0 0.4 1.37 M 680.37 M 0.44 0.42 8.34 90.87 3.55 M 30.91 M -8.72 -561.51 M
20 1403/05/22 4,990 5,000 4,990 4,990 -0.99 5,030 -0.2 0.2 3.17 M 1.58 B 0.96 0.94 12.18 81.07 6.65 M 23.75 M -3.57 -1.09 B
21 1403/05/21 4,990 5,040 4,990 5,010 -0.6 5,040 0.0 1.0 997.17 K 499.3 M 0.23 0.24 12.94 99.89 3.4 M 10.61 M -3.12 -434.12 M
22 1403/05/20 5,040 5,050 4,990 4,990 -0.99 5,040 0.0 1.2 1.3 M 651.11 M 0.3 0.22 14.55 100.0 2.56 M 9.44 M -3.69 -556.38 M
23 1403/05/16 5,010 5,080 5,010 5,010 -0.99 5,040 -0.4 1.4 6.54 M 3.28 B 1.58 1.03 3.92 99.25 9.17 M 66.38 M -7.24 -3.12 B
24 1403/05/15 5,020 5,050 5,020 5,020 -0.99 5,060 -0.2 0.6 3.69 M 1.85 B 0.97 0.54 1.69 100.0 1.65 M 34.98 M -21.16 -1.82 B
25 1403/05/14 5,030 5,060 5,030 5,030 -0.98 5,070 -0.2 0.6 4.01 M 2.02 B 1.09 0.57 50.84 85.82 27.71 M 31.47 M -1.14 -705.3 M
26 1403/05/13 4,920 5,000 4,870 4,900 -5.41 5,080 -1.93 2.67 5.78 M 2.82 B 2.04 0.83 19.33 54.18 5.09 M 18.17 M -3.57 -982.14 M
27 1403/05/10 4,970 5,130 4,900 4,920 -5.38 5,180 -0.38 4.69 1.66 M 820.86 M 0.6 0.22 73.12 87.8 8.57 M 13.6 M -1.59 -120.55 M
28 1403/05/09 5,140 5,240 4,970 5,180 -1.52 5,200 -1.14 5.43 5.62 M 2.85 B 2.29 0.75 47.69 21.79 11.6 M 7.29 M 1.59 737.28 M
29 1403/05/08 5,160 5,260 5,050 5,140 -2.65 5,260 -0.38 4.16 1.86 M 951.39 M 0.64 0.24 34.35 72.28 4.67 M 12.98 M -2.78 -360.89 M
30 1403/05/06 5,160 5,250 5,130 5,220 -1.69 5,280 -0.56 2.34 3.46 M 1.79 B 1.33 0.45 41.08 100.0 11.64 M 24.46 M -2.1 -1.05 B
31 1403/05/03 5,250 5,320 5,150 5,240 -1.5 5,310 -0.19 3.3 1.54 M 805.25 M 0.57 0.19 44.87 99.62 10.32 M 17.83 M -1.73 -440.8 M
32 1403/05/02 5,400 5,400 5,200 5,200 -2.26 5,320 0.0 3.85 1.4 M 737.77 M 0.47 0.17 33.19 91.32 5.1 M 12.96 M -2.54 -428.81 M
33 1403/05/01 5,250 5,390 5,070 5,340 0.0 5,320 -0.37 6.31 4.04 M 2.13 B 1.64 0.46 13.27 80.96 7.44 M 20.06 M -2.7 -1.44 B
34 1403/04/31 5,210 5,300 5,120 5,160 -4.27 5,340 -0.93 3.52 4.15 M 2.15 B 1.25 0.45 44.18 67.31 13.0 M 25.83 M -1.99 -496.99 M
35 1403/04/30 5,350 5,350 5,160 5,300 -1.85 5,390 -0.19 3.68 1.88 M 990.93 M 0.49 0.2 24.9 45.43 5.04 M 7.15 M -1.42 -203.48 M
36 1403/04/27 5,350 5,410 5,230 5,320 -1.66 5,400 -0.18 3.44 2.19 M 1.16 B 0.31 0.22 66.05 97.72 11.45 M 15.33 M -1.34 -367.71 M
37 1403/04/24 5,370 5,370 5,210 5,330 -1.84 5,410 -0.37 3.07 2.54 M 1.35 B 0.18 0.25 46.02 99.94 7.56 M 16.02 M -2.12 -725.92 M
38 1403/04/23 5,320 5,440 5,260 5,310 -2.39 5,430 -0.18 3.42 1.56 M 827.17 M 0.1 0.15 43.94 76.39 4.38 M 9.57 M -2.19 -268.44 M
39 1403/04/20 5,420 5,490 5,290 5,480 0.18 5,440 -0.55 3.78 8.43 M 4.56 B 0.49 0.85 21.14 72.93 14.38 M 32.26 M -2.24 -2.36 B
40 1403/04/19 5,430 5,550 5,360 5,420 -1.28 5,470 -0.36 3.54 4.51 M 2.45 B 0.25 0.46 14.75 97.78 5.65 M 20.12 M -3.56 -2.03 B
41 1403/04/18 5,510 5,550 5,320 5,420 0.18 5,490 1.48 4.32 18.09 M 9.93 B 1.18 2.01 24.15 47.38 16.41 M 32.43 M -1.98 -2.31 B
42 1403/04/12 6,060 6,300 5,930 6,300 5.7 6,080 2.01 6.24 36.58 M 22.25 B 3.68 5.06 15.23 60.97 21.86 M 94.22 M -4.31 -10.18 B
43 1403/04/11 6,060 6,070 5,800 5,990 1.53 5,960 1.02 4.66 13.55 M 8.1 B 1.55 2.04 29.83 85.42 23.24 M 78.65 M -3.38 -4.5 B
44 1403/04/10 6,050 6,060 5,780 6,010 2.91 5,900 1.03 4.84 13.21 M 7.82 B 1.72 2.08 44.87 63.64 34.77 M 32.55 M 1.07 -1.47 B
45 1403/04/09 5,850 6,050 5,760 5,980 4.18 5,840 1.74 5.03 9.17 M 5.45 B 1.51 1.54 32.08 38.01 22.4 M 18.48 M 1.21 -322.74 M
46 1403/04/06 5,810 5,830 5,750 5,830 1.92 5,740 0.35 1.39 4.41 M 2.57 B 0.67 0.75 78.36 49.49 17.2 M 19.26 M -1.12 741.53 M
47 1403/04/04 5,780 5,780 5,700 5,780 1.94 5,720 0.88 1.4 9.3 M 5.36 B 1.3 1.68 44.14 25.82 23.19 M 23.06 M 1.01 981.44 M
48 1403/04/03 5,680 5,750 5,640 5,750 1.95 5,670 0.53 1.95 7.53 M 4.3 B 0.95 1.41 47.43 11.99 20.61 M 6.29 M 3.28 1.52 B
49 1403/04/02 5,710 5,710 5,620 5,710 1.96 5,640 0.71 1.6 7.93 M 4.52 B 0.89 1.59 20.29 24.64 15.03 M 11.03 M 1.36 -196.84 M
50 1403/03/30 5,680 5,700 5,590 5,660 1.07 5,600 0.0 1.97 1.12 M 634.41 M 0.11 0.22 71.4 35.31 12.58 M 5.6 M 2.25 228.96 M
51 1403/03/29 5,580 5,650 5,530 5,590 -0.53 5,600 -0.36 2.17 7.22 M 4.03 B 0.66 1.47 13.39 15.34 10.17 M 15.06 M -1.48 -78.43 M
52 1403/03/27 5,520 5,710 5,520 5,640 0.18 5,620 -0.18 3.44 12.02 M 6.76 B 1.27 2.69 2.59 71.0 4.49 M 57.1 M -12.73 -4.62 B
53 1403/03/26 5,590 5,720 5,570 5,640 0.18 5,630 0.0 2.69 11.49 M 6.47 B 1.44 2.73 13.13 54.47 27.4 M 40.05 M -1.46 -2.68 B
54 1403/03/23 5,700 5,720 5,590 5,630 0.18 5,630 0.18 2.33 12.6 M 7.09 B 2.15 3.23 18.26 28.79 32.39 M 29.6 M 1.09 -746.72 M
55 1403/03/22 5,680 5,710 5,570 5,700 1.6 5,620 0.18 2.51 5.58 M 3.16 B 1.1 1.5 13.52 91.45 9.49 M 31.41 M -3.31 -2.46 B
56 1403/03/21 5,670 5,690 5,550 5,660 1.43 5,610 0.54 2.52 13.05 M 7.33 B 4.38 3.95 50.0 12.86 49.51 M 16.25 M 3.05 2.72 B
57 1403/03/20 5,600 5,660 5,490 5,590 -0.18 5,580 -0.36 3.1 4.73 M 2.6 B 2.01 1.45 16.31 86.66 7.72 M 32.24 M -4.18 -1.83 B
58 1403/03/19 5,510 5,670 5,500 5,620 0.18 5,600 -0.18 3.09 3.85 M 2.15 B 1.95 1.2 44.8 71.41 40.14 M 17.65 M 2.27 -572.21 M
59 1403/03/16 5,700 5,710 5,540 5,590 -0.36 5,610 0.0 3.07 2.05 M 1.15 B 0.69 0.63 81.27 41.06 18.26 M 7.59 M 2.41 460.75 M
60 1403/03/13 5,680 5,700 5,560 5,680 1.25 5,610 0.0 2.52 1.78 M 999.9 M 0.62 0.56 52.88 55.54 17.06 M 8.68 M 1.97 -26.58 M
61 1403/03/12 5,700 5,710 5,550 5,620 0.18 5,610 0.0 2.88 2.48 M 1.39 B 0.84 0.79 33.51 66.06 12.96 M 12.11 M 1.07 -453.4 M
62 1403/03/09 5,680 5,710 5,600 5,690 1.61 5,610 0.18 1.96 1.56 M 887.67 M 0.5 0.48 71.53 77.63 10.76 M 8.72 M 1.23 -54.13 M
63 1403/03/08 5,520 5,690 5,520 5,680 1.43 5,600 0.0 3.08 1.98 M 1.12 B 0.56 0.6 68.66 42.51 8.8 M 5.39 M 1.63 291.63 M
64 1403/03/07 5,530 5,570 5,530 5,540 -1.77 5,600 -0.71 0.72 7.05 M 3.9 B 3.09 2.25 13.76 96.16 7.89 M 48.08 M -6.09 -3.21 B
65 1403/03/06 5,540 5,550 5,540 5,540 -1.95 5,640 -0.18 0.18 1.32 M 729.64 M 0.48 0.4 40.05 85.61 7.13 M 16.88 M -2.37 -332.42 M
66 1403/03/05 5,570 5,590 5,560 5,560 -1.94 5,650 -0.35 0.54 2.91 M 1.62 B 1.08 0.79 41.68 96.6 11.06 M 20.3 M -1.84 -888.7 M
67 1403/03/01 5,570 5,680 5,570 5,570 -1.94 5,670 -0.18 1.97 2.32 M 1.3 B 0.8 0.59 66.4 85.8 10.49 M 22.23 M -2.12 -251.24 M
68 1403/02/30 5,550 5,710 5,450 5,600 -2.27 5,680 -0.87 4.77 4.11 M 2.26 B 1.22 0.98 75.52 99.41 10.66 M 21.18 M -1.99 -539.64 M
69 1403/02/29 5,760 5,780 5,620 5,630 -1.75 5,730 0.0 2.85 737.73 K 419.47 M 0.16 0.17 76.83 83.56 3.98 M 5.39 M -1.36 -28.23 M
70 1403/02/26 5,690 5,750 5,570 5,740 0.0 5,730 -0.17 3.23 3.78 M 2.15 B 0.91 0.85 81.19 56.25 18.74 M 13.88 M 1.35 535.49 M
71 1403/02/25 5,690 5,840 5,620 5,700 -0.87 5,740 -0.17 3.91 2.56 M 1.46 B 0.56 0.56 91.71 33.46 18.09 M 6.88 M 2.63 850.54 M
72 1403/02/24 5,640 5,760 5,510 5,690 -1.73 5,750 -0.69 4.54 3.31 M 1.85 B 0.71 0.73 66.32 93.68 9.07 M 19.89 M -2.19 -505.48 M
73 1403/02/23 5,800 5,830 5,640 5,730 -1.88 5,790 -0.86 3.37 6.41 M 3.66 B 1.59 1.44 92.51 10.07 26.85 M 7.22 M 3.72 3.01 B
74 1403/02/22 5,850 5,910 5,690 5,790 -2.03 5,840 -1.18 3.87 6.38 M 3.65 B 1.99 1.36 86.6 57.54 17.97 M 25.95 M -1.44 1.06 B
75 1403/02/19 5,950 5,950 5,800 5,850 -1.18 5,910 -0.17 2.59 2.13 M 1.24 B 0.7 0.43 77.47 51.18 9.23 M 10.93 M -1.18 325.6 M
76 1403/02/18 5,900 5,940 5,850 5,910 -0.34 5,920 -0.17 1.54 4.68 M 2.76 B 1.95 0.96 34.47 30.39 14.44 M 12.35 M 1.17 112.98 M
77 1403/02/17 5,890 5,940 5,760 5,940 -0.17 5,930 -0.34 3.13 3.76 M 2.2 B 1.64 0.76 76.3 94.63 14.23 M 19.47 M -1.37 -403.58 M
78 1403/02/16 6,000 6,000 5,870 5,920 -0.67 5,950 -0.17 2.21 3.17 M 1.88 B 1.33 0.59 81.08 32.83 9.78 M 7.27 M 1.35 907.62 M
79 1403/02/12 5,910 5,990 5,880 5,990 0.5 5,960 0.0 1.87 2.27 M 1.35 B 0.88 0.42 56.71 89.37 11.23 M 13.84 M -1.23 -439.88 M
80 1403/02/11 5,960 5,980 5,870 5,900 -1.01 5,960 0.0 1.87 1.24 M 730.53 M 0.38 0.22 77.34 75.41 8.97 M 8.48 M 1.06 14.09 M
81 1403/02/10 5,860 5,980 5,860 5,900 -1.01 5,960 0.0 2.05 1.57 M 932.73 M 0.31 0.27 53.6 78.07 8.62 M 10.4 M -1.21 -228.2 M
82 1403/02/09 5,910 6,000 5,860 5,920 -0.84 5,960 -0.17 2.39 3.22 M 1.9 B 0.55 0.55 59.39 62.78 16.14 M 15.51 M 1.04 -64.41 M
83 1403/02/08 5,990 6,070 5,900 5,970 0.17 5,970 0.17 2.88 3.62 M 2.17 B 0.52 0.59 38.82 72.91 12.37 M 12.53 M -1.01 -738.42 M
84 1403/02/05 5,980 6,000 5,880 5,990 0.34 5,960 -0.17 2.04 3.22 M 1.91 B 0.44 0.47 47.85 78.03 6.91 M 16.34 M -2.37 -575.21 M
85 1403/02/04 5,940 6,000 5,890 5,980 -0.17 5,970 -0.33 1.87 4.87 M 2.88 B 0.67 0.6 55.76 58.66 13.28 M 19.66 M -1.48 -83.71 M
86 1403/02/03 6,100 6,100 5,920 5,990 0.17 5,990 0.17 3.04 10.35 M 6.21 B 1.62 1.18 70.67 26.93 36.58 M 15.35 M 2.38 2.72 B
87 1403/02/02 6,010 6,100 5,990 6,000 0.84 5,980 0.5 1.84 7.21 M 4.34 B 1.36 0.69 87.56 30.64 37.24 M 11.36 M 3.28 2.47 B
88 1403/02/01 5,950 6,100 5,920 6,050 2.72 5,950 1.02 3.04 8.97 M 5.4 B 2.0 0.85 82.22 44.19 28.82 M 16.92 M 1.7 2.05 B
89 1403/01/29 5,950 5,950 5,850 5,900 0.0 5,890 -0.17 1.71 5.09 M 2.98 B 0.9 0.48 85.21 33.04 25.17 M 12.02 M 2.09 1.56 B
90 1403/01/28 5,860 5,950 5,860 5,920 0.17 5,900 -0.17 1.54 4.63 M 2.72 B 0.74 0.43 55.79 94.35 18.95 M 29.46 M -1.56 -1.05 B
91 1403/01/27 5,870 5,960 5,870 5,890 -0.51 5,910 -0.17 1.53 5.98 M 3.53 B 1.05 0.56 70.08 77.04 18.45 M 36.72 M -1.99 -245.28 M
92 1403/01/26 5,880 5,880 5,880 5,880 -0.84 5,920 -0.17 0.0 1.86 M 1.09 B 0.29 0.17 11.71 100.0 4.26 M 64.25 M -15.08 -964.32 M
93 1403/01/25 5,750 5,950 5,710 5,890 -1.67 5,930 -1.0 4.2 4.92 M 2.84 B 0.64 0.46 62.91 100.0 13.75 M 23.68 M -1.72 -1.05 B
94 1403/01/21 6,110 6,110 5,940 6,050 0.83 5,990 -0.17 2.86 10.98 M 6.58 B 1.79 1.06 28.36 50.97 26.27 M 33.86 M -1.29 -1.49 B
95 1403/01/20 6,130 6,130 5,900 5,980 -0.33 6,000 0.0 3.9 7.47 M 4.49 B 1.33 0.74 88.3 38.04 31.22 M 17.25 M 1.81 2.26 B
96 1403/01/19 6,050 6,070 5,890 6,040 0.5 6,000 -0.17 3.06 3.34 M 1.99 B 0.53 0.32 53.46 62.68 16.89 M 10.31 M 1.64 -183.43 M
97 1403/01/18 6,020 6,050 5,760 5,930 -2.15 6,010 -0.83 5.03 5.3 M 3.12 B 0.9 0.51 70.43 95.26 13.15 M 19.67 M -1.5 -774.22 M
98 1403/01/15 6,100 6,140 5,950 5,980 -2.13 6,060 -0.82 3.19 11.51 M 6.94 B 2.06 1.15 35.06 12.22 18.01 M 6.73 M 2.68 1.58 B
99 1403/01/14 6,000 6,090 5,930 6,040 -1.47 6,110 -0.33 2.7 3.05 M 1.83 B 0.38 0.3 79.75 99.91 12.47 M 17.24 M -1.38 -368.76 M
100 1403/01/11 6,200 6,250 6,040 6,070 -1.3 6,130 -0.33 3.48 4.91 M 2.99 B 0.37 0.49 90.16 29.84 19.81 M 7.75 M 2.56 1.8 B
101 1403/01/08 6,150 6,170 6,060 6,170 0.0 6,150 -0.32 1.82 6.52 M 3.99 B 0.39 0.67 53.3 72.43 20.63 M 25.11 M -1.22 -762.81 M
102 1403/01/07 6,180 6,190 6,110 6,130 -0.65 6,170 0.0 1.31 3.43 M 2.11 B 0.14 0.36 58.61 75.31 20.59 M 15.88 M 1.3 -352.23 M
103 1403/01/06 6,290 6,290 6,110 6,120 -0.49 6,170 0.33 2.95 9.97 M 6.16 B 0.41 1.08 75.43 67.23 39.37 M 25.25 M 1.56 504.89 M
104 1403/01/05 6,200 6,290 6,090 6,160 1.48 6,150 1.32 3.28 15.64 M 9.63 B 0.7 1.8 88.79 45.77 47.75 M 34.43 M 1.39 4.14 B
105 1402/12/28 5,940 6,120 5,930 6,120 4.97 6,070 4.12 3.2 31.2 M 18.93 B 1.73 4.25 42.89 27.28 46.13 M 22.46 M 2.05 2.95 B
106 1402/12/27 5,850 5,900 5,760 5,900 2.79 5,830 1.57 2.43 22.81 M 13.31 B 1.62 3.6 15.18 36.43 23.77 M 38.48 M -1.62 -2.83 B
107 1402/12/26 5,700 5,840 5,530 5,770 3.04 5,740 2.5 5.61 40.12 M 23.02 B 6.04 8.81 10.74 15.77 16.94 M 17.88 M -1.06 -1.16 B
108 1402/12/23 5,600 5,690 5,520 5,640 0.71 5,600 0.0 3.08 12.58 M 7.05 B 2.45 3.08 14.17 31.23 13.31 M 17.6 M -1.32 -1.2 B
109 1402/12/22 5,560 5,650 5,560 5,600 -0.18 5,600 -0.18 1.62 4.77 M 2.67 B 0.96 1.18 39.37 31.26 10.5 M 9.47 M 1.11 216.26 M
110 1402/12/21 5,560 5,660 5,540 5,660 0.35 5,610 -0.53 2.17 9.81 M 5.47 B 2.75 2.41 53.71 28.59 20.41 M 11.17 M 1.83 1.37 B
111 1402/12/20 5,550 5,700 5,550 5,580 -1.24 5,640 -0.18 2.7 2.95 M 1.65 B 0.6 0.7 58.68 43.02 10.0 M 7.26 M 1.38 258.98 M
112 1402/12/19 5,630 5,730 5,630 5,650 0.0 5,650 0.0 1.78 3.12 M 1.77 B 0.6 0.74 45.88 26.97 27.99 M 7.57 M 3.7 334.71 M
113 1402/12/16 5,610 5,740 5,600 5,650 0.0 5,650 0.0 2.5 5.07 M 2.86 B 1.06 1.23 81.56 35.63 21.6 M 9.53 M 2.27 1.31 B
114 1402/12/15 5,640 5,770 5,610 5,660 0.18 5,650 0.0 2.85 3.83 M 2.17 B 0.74 0.93 60.51 32.4 12.74 M 7.47 M 1.7 609.65 M
115 1402/12/14 5,610 5,840 5,580 5,650 0.0 5,650 0.0 4.66 2.86 M 1.61 B 0.56 0.63 45.7 54.24 7.6 M 9.02 M -1.19 -137.74 M
116 1402/12/13 5,640 5,840 5,590 5,660 1.07 5,650 0.89 4.47 9.63 M 5.48 B 2.84 2.27 76.35 19.42 25.51 M 8.06 M 3.16 3.12 B
117 1402/12/12 5,410 5,770 5,410 5,700 2.15 5,600 0.36 6.65 4.65 M 2.64 B 1.66 1.11 65.94 55.71 20.96 M 10.57 M 1.98 269.99 M
118 1402/12/09 5,630 5,690 5,560 5,580 0.0 5,580 0.0 2.34 3.02 M 1.69 B 1.14 0.72 79.81 26.35 12.18 M 5.38 M 2.26 905.75 M
119 1402/12/08 5,560 5,620 5,520 5,610 0.54 5,580 0.0 1.81 5.53 M 3.09 B 2.26 1.25 78.69 37.04 60.8 M 10.04 M 6.06 1.29 B
120 1402/12/07 5,550 5,790 5,450 5,460 -2.33 5,580 -0.18 6.24 2.69 M 1.49 B 1.0 0.59 44.44 77.97 7.72 M 11.76 M -1.52 -500.91 M
121 1402/12/05 5,460 5,610 5,460 5,610 0.36 5,590 0.0 2.75 1.09 M 607.15 M 0.36 0.23 77.1 86.22 19.5 M 8.31 M 2.35 -55.41 M
122 1402/12/02 5,590 5,620 5,550 5,610 0.36 5,590 0.0 1.26 1.69 M 945.36 M 0.48 0.34 53.78 91.69 7.94 M 9.52 M -1.2 -358.32 M
123 1402/12/01 5,600 5,640 5,550 5,640 0.89 5,590 0.0 1.62 2.18 M 1.22 B 0.58 0.41 33.1 100.0 8.07 M 14.17 M -1.76 -815.32 M
124 1402/11/30 5,690 5,690 5,550 5,670 1.61 5,590 0.18 2.52 4.56 M 2.57 B 1.26 0.87 62.74 75.38 26.84 M 18.97 M 1.41 -324.41 M
125 1402/11/29 5,510 5,690 5,490 5,690 1.97 5,580 0.0 3.64 3.89 M 2.16 B 0.79 0.73 51.18 66.25 13.02 M 10.93 M 1.19 -325.8 M
126 1402/11/28 5,510 5,590 5,460 5,500 -1.61 5,580 -0.18 2.38 2.72 M 1.5 B 0.49 0.51 40.25 79.62 7.18 M 11.59 M -1.61 -590.21 M
127 1402/11/25 5,580 5,580 5,460 5,570 -0.71 5,590 -0.36 2.2 4.35 M 2.4 B 0.81 0.84 25.58 81.93 6.75 M 16.27 M -2.41 -1.35 B
128 1402/11/24 5,600 5,620 5,540 5,580 -0.71 5,610 -0.18 1.44 3.18 M 1.77 B 0.6 0.6 58.3 79.58 16.42 M 16.23 M 1.01 -377.6 M
129 1402/11/23 5,530 5,630 5,530 5,620 -0.18 5,620 -0.18 1.81 4.0 M 2.24 B 0.77 0.68 61.92 61.86 31.47 M 15.54 M 2.02 1.33 M
130 1402/11/21 5,700 5,700 5,510 5,600 -1.23 5,630 -0.71 3.45 10.34 M 5.79 B 1.89 1.79 41.88 19.7 16.17 M 10.66 M 1.52 1.28 B
131 1402/11/18 5,610 5,710 5,610 5,630 -0.88 5,670 -0.18 1.78 5.81 M 3.27 B 1.16 0.95 21.22 42.01 8.8 M 13.22 M -1.5 -680.5 M
132 1402/11/17 5,700 5,720 5,620 5,640 -0.7 5,680 0.0 1.78 3.58 M 2.03 B 0.7 0.57 37.69 38.04 15.27 M 8.66 M 1.76 -7.09 M
133 1402/11/16 5,710 5,720 5,650 5,700 0.35 5,680 0.0 1.24 2.68 M 1.52 B 0.52 0.43 40.78 84.19 12.93 M 10.25 M 1.26 -660.55 M
134 1402/11/15 5,650 5,780 5,620 5,660 -0.35 5,680 0.0 2.85 3.6 M 2.04 B 0.55 0.58 54.31 76.96 13.7 M 15.73 M -1.15 -462.82 M
135 1402/11/14 5,600 5,710 5,600 5,680 0.0 5,680 0.0 1.96 11.65 M 6.62 B 2.29 2.01 88.89 23.48 58.89 M 12.55 M 4.69 4.33 B
136 1402/11/11 5,680 5,720 5,600 5,670 -0.35 5,680 -0.18 2.14 3.54 M 2.01 B 0.69 0.61 48.0 81.4 15.53 M 14.07 M 1.1 -669.92 M
137 1402/11/10 5,710 5,710 5,620 5,650 -0.88 5,690 -0.18 1.6 3.94 M 2.23 B 0.67 0.69 64.31 89.09 17.89 M 17.55 M 1.02 -551.74 M
138 1402/11/09 5,620 5,710 5,620 5,700 0.0 5,700 0.0 1.6 2.79 M 1.59 B 0.39 0.49 74.1 72.85 22.19 M 10.42 M 2.13 19.88 M
139 1402/11/08 5,740 5,740 5,600 5,710 -0.17 5,700 -0.35 2.5 10.59 M 6.03 B 1.89 1.93 44.43 21.5 38.81 M 11.17 M 3.47 1.38 B
140 1402/11/07 5,710 5,780 5,680 5,700 -0.35 5,720 0.0 1.76 4.53 M 2.59 B 0.79 0.84 64.98 52.32 20.78 M 13.29 M 1.56 327.92 M
141 1402/11/04 5,590 5,780 5,590 5,770 1.05 5,720 0.18 3.4 3.82 M 2.2 B 0.69 0.71 42.92 86.62 20.06 M 14.1 M 1.42 -960.27 M
142 1402/11/03 5,620 5,750 5,560 5,690 -1.04 5,710 -0.7 3.42 7.83 M 4.43 B 1.76 1.52 23.18 73.4 12.83 M 26.42 M -2.06 -2.22 B
143 1402/11/02 5,690 5,840 5,630 5,700 -1.55 5,750 -0.69 3.73 8.57 M 4.89 B 2.31 1.74 51.5 53.61 21.54 M 19.87 M 1.08 -103.06 M
144 1402/11/01 5,620 5,780 5,620 5,760 -0.86 5,790 -0.34 2.85 3.25 M 1.85 B 0.51 0.66 53.54 41.58 10.33 M 6.11 M 1.69 221.58 M
145 1402/10/30 5,780 5,880 5,700 5,710 -2.06 5,810 -0.34 3.16 5.15 M 2.97 B 0.75 1.02 50.07 70.01 10.92 M 16.61 M -1.52 -591.39 M
146 1402/10/27 5,780 5,830 5,760 5,810 -0.34 5,830 0.0 1.22 2.96 M 1.72 B 0.34 0.55 32.18 98.31 5.95 M 11.51 M -1.93 -1.14 B
147 1402/10/26 5,800 5,830 5,780 5,800 -0.51 5,830 0.0 0.87 2.32 M 1.35 B 0.24 0.39 33.21 79.63 6.48 M 9.16 M -1.41 -624.86 M
148 1402/10/25 5,810 5,860 5,750 5,800 -0.51 5,830 0.0 1.91 4.88 M 2.84 B 0.52 0.79 37.66 57.94 9.55 M 11.67 M -1.22 -575.78 M
149 1402/10/24 5,760 5,890 5,760 5,860 0.69 5,830 0.17 2.26 16.25 M 9.48 B 2.52 2.95 34.0 57.34 26.22 M 25.29 M 1.04 -2.21 B
150 1402/10/23 5,780 5,870 5,780 5,800 -0.51 5,820 -0.17 1.56 7.73 M 4.49 B 1.39 1.34 66.1 97.41 25.14 M 23.51 M 1.07 -1.41 B
151 1402/10/20 5,810 5,870 5,770 5,820 -0.51 5,830 -0.34 1.73 12.55 M 7.3 B 3.33 1.91 59.9 70.47 23.14 M 21.09 M 1.1 -772.37 M
152 1402/10/19 5,880 6,010 5,800 5,810 -0.85 5,850 -0.17 3.62 6.01 M 3.51 B 2.04 0.93 70.25 78.02 14.1 M 25.61 M -1.82 -272.75 M
153 1402/10/18 5,750 5,880 5,730 5,820 -0.85 5,860 -0.17 2.62 4.02 M 2.34 B 1.39 0.6 22.74 94.85 9.51 M 24.14 M -2.54 -1.69 B
154 1402/10/17 5,770 5,870 5,770 5,830 -0.68 5,870 0.0 1.73 1.99 M 1.16 B 0.56 0.29 58.89 57.3 13.95 M 6.79 M 2.06 18.49 M
155 1402/10/16 5,760 5,870 5,760 5,840 -0.51 5,870 0.0 1.91 3.17 M 1.85 B 0.94 0.44 43.45 67.83 16.78 M 10.31 M 1.63 -451.93 M
156 1402/10/13 5,760 5,870 5,750 5,850 -0.51 5,870 -0.17 2.09 3.63 M 2.12 B 1.01 0.47 39.03 76.69 18.8 M 18.26 M 1.03 -798.07 M
157 1402/10/12 5,800 5,890 5,780 5,810 -1.36 5,880 -0.17 1.9 1.89 M 1.1 B 0.51 0.24 27.78 57.14 4.86 M 7.0 M -1.44 -323.7 M
158 1402/10/11 5,770 5,940 5,770 5,860 -0.68 5,890 -0.17 2.95 3.74 M 2.18 B 0.99 0.47 18.88 86.02 7.36 M 17.4 M -2.36 -1.47 B
159 1402/10/10 5,870 5,950 5,850 5,850 -0.85 5,900 0.0 1.71 5.29 M 3.12 B 1.58 0.66 5.42 19.59 4.45 M 6.17 M -1.39 -442.14 M
160 1402/10/09 5,940 5,950 5,860 5,920 0.34 5,900 0.0 1.54 2.42 M 1.43 B 0.54 0.27 13.49 60.14 5.35 M 7.04 M -1.32 -666.52 M
161 1402/10/06 5,930 5,960 5,820 5,910 0.17 5,900 0.0 2.41 4.6 M 2.72 B 0.83 0.47 7.8 28.22 5.3 M 6.98 M -1.32 -555.61 M
162 1402/10/05 5,860 5,940 5,860 5,870 -0.51 5,900 0.0 1.37 2.47 M 1.46 B 0.32 0.23 55.94 48.55 17.72 M 8.32 M 2.13 107.61 M
163 1402/10/04 5,890 5,960 5,800 5,940 0.85 5,900 0.17 2.76 4.07 M 2.41 B 0.46 0.34 38.41 71.46 15.95 M 12.65 M 1.26 -795.83 M
164 1402/10/03 5,900 5,960 5,850 5,920 0.51 5,890 0.0 1.88 3.16 M 1.86 B 0.36 0.25 19.08 85.04 5.39 M 18.22 M -3.38 -1.23 B
165 1402/10/02 5,900 5,940 5,860 5,900 0.17 5,890 0.0 1.37 7.91 M 4.66 B 0.82 0.65 15.29 46.18 9.25 M 18.54 M -2.0 -1.44 B
166 1402/09/29 5,800 5,960 5,790 5,920 0.85 5,890 0.34 2.94 10.23 M 6.04 B 0.77 0.87 15.0 39.2 15.62 M 16.55 M -1.06 -1.46 B
167 1402/09/28 5,920 5,930 5,810 5,890 0.34 5,870 0.0 2.07 12.83 M 7.53 B 1.1 1.13 42.98 52.25 30.53 M 29.14 M 1.05 -698.02 M
168 1402/09/27 5,830 5,980 5,830 5,870 0.51 5,870 0.51 2.57 9.96 M 5.87 B 0.88 0.9 43.83 24.1 16.81 M 10.4 M 1.62 1.16 B
169 1402/09/25 6,120 6,120 5,830 5,880 0.86 5,840 0.17 4.97 2.47 M 1.45 B 0.2 0.22 44.31 43.29 4.8 M 5.56 M -1.16 14.8 M
170 1402/09/14 8,450 8,980 8,450 8,780 2.45 8,740 1.98 6.27 12.87 M 11.25 B 1.11 1.16 29.03 79.46 13.72 M 29.8 M -2.17 -5.67 B
171 1402/09/13 8,750 8,780 8,500 8,730 2.46 8,570 0.59 3.29 28.63 M 24.53 B 3.5 2.91 8.45 15.17 16.08 M 20.34 M -1.27 -1.65 B
172 1402/09/12 8,550 8,840 8,550 8,720 3.32 8,520 0.95 3.39 4.59 M 3.98 B 0.55 0.47 45.2 66.92 12.93 M 13.37 M -1.03 -863.49 M
173 1402/09/11 8,490 8,600 8,370 8,590 2.75 8,440 0.96 2.75 8.0 M 6.78 B 1.02 0.83 20.77 67.43 16.2 M 23.58 M -1.46 -3.17 B
174 1402/09/08 8,450 8,500 8,320 8,480 2.29 8,360 0.84 2.16 6.72 M 5.65 B 0.84 0.72 33.61 43.79 19.58 M 15.76 M 1.24 -575.15 M
175 1402/09/07 8,210 8,450 8,210 8,450 2.92 8,290 0.97 2.92 10.02 M 8.32 B 1.01 1.11 14.26 44.18 14.64 M 17.17 M -1.17 -2.49 B
176 1402/09/06 8,180 8,350 8,140 8,270 2.48 8,210 1.73 2.58 11.57 M 9.51 B 0.99 1.35 29.83 24.78 21.34 M 14.2 M 1.5 481.3 M
177 1402/09/05 8,190 8,190 8,040 8,190 1.99 8,070 0.5 1.87 5.5 M 4.46 B 0.35 0.65 25.22 47.29 19.07 M 13.44 M 1.42 -984.64 M
178 1402/09/04 8,000 8,180 8,000 8,140 1.62 8,030 0.25 2.25 5.48 M 4.42 B 0.27 0.66 10.56 63.48 8.63 M 15.41 M -1.78 -2.34 B
179 1402/09/01 8,120 8,150 7,920 8,020 0.25 8,010 0.13 2.9 7.29 M 5.85 B 0.35 0.91 21.36 69.39 12.37 M 23.19 M -1.87 -2.81 B
180 1402/08/30 7,900 8,100 7,850 8,030 3.35 8,000 2.96 3.18 19.94 M 15.96 B 1.14 2.81 17.59 26.99 18.0 M 22.91 M -1.27 -1.5 B
181 1402/08/29 7,680 7,930 7,520 7,900 4.22 7,770 2.51 5.45 20.31 M 15.79 B 1.45 3.23 12.13 38.87 16.8 M 23.78 M -1.42 -4.22 B
182 1402/08/28 7,720 7,720 7,530 7,610 0.66 7,580 0.26 2.52 24.75 M 18.76 B 2.49 4.81 10.8 5.32 14.67 M 9.59 M 1.53 1.03 B
183 1402/08/27 7,430 7,670 7,430 7,670 2.82 7,560 1.34 3.23 30.77 M 23.27 B 6.58 8.34 8.75 29.76 26.46 M 46.18 M -1.75 -4.89 B
184 1402/08/24 7,390 7,530 7,390 7,470 0.27 7,460 0.13 1.89 8.79 M 6.55 B 2.29 2.53 8.32 31.41 10.49 M 19.79 M -1.89 -1.51 B
185 1402/08/23 7,400 7,500 7,400 7,450 -0.13 7,450 -0.13 1.35 2.76 M 2.05 B 0.51 0.81 59.25 26.74 22.12 M 6.1 M 3.63 667.44 M
186 1402/08/22 7,410 7,530 7,410 7,440 -0.27 7,460 0.0 1.62 3.01 M 2.25 B 0.55 0.86 48.15 87.76 20.44 M 18.63 M 1.1 -891.47 M
187 1402/08/21 7,390 7,500 7,390 7,470 0.13 7,460 0.0 1.49 4.39 M 3.27 B 0.81 1.31 26.08 34.86 18.56 M 12.27 M 1.51 -287.55 M
188 1402/08/20 7,410 7,570 7,400 7,460 0.0 7,460 0.0 2.3 4.44 M 3.32 B 0.84 1.33 36.46 73.54 14.23 M 24.15 M -1.7 -1.23 B
189 1402/08/17 7,490 7,510 7,440 7,490 0.54 7,460 0.13 0.94 4.54 M 3.39 B 0.94 1.38 57.79 30.15 27.61 M 11.12 M 2.48 937.6 M
190 1402/08/16 7,630 7,630 7,420 7,450 0.13 7,450 0.13 2.83 10.86 M 8.09 B 3.41 3.77 63.82 16.41 28.21 M 15.62 M 1.81 3.83 B
191 1402/08/15 7,470 7,520 7,400 7,520 1.21 7,440 0.13 1.62 2.98 M 2.23 B 0.92 1.05 54.97 51.38 16.81 M 12.2 M 1.38 80.1 M
192 1402/08/14 7,490 7,510 7,400 7,490 1.08 7,430 0.27 1.49 4.29 M 3.2 B 1.43 1.51 53.6 38.34 20.2 M 14.98 M 1.35 488.9 M
193 1402/08/13 7,340 7,560 7,340 7,500 1.63 7,410 0.41 3.0 3.72 M 2.79 B 1.4 1.29 46.16 44.02 23.4 M 11.58 M 2.02 59.72 M
194 1402/08/10 7,390 7,400 7,240 7,380 -0.14 7,380 -0.14 2.21 2.38 M 1.75 B 0.96 0.84 18.47 62.94 8.06 M 13.08 M -1.62 -776.24 M
195 1402/08/09 7,380 7,420 7,260 7,390 -0.14 7,390 -0.14 2.2 2.56 M 1.88 B 1.14 0.9 35.36 66.03 8.99 M 21.41 M -2.38 -576.85 M
196 1402/08/08 7,280 7,530 7,280 7,490 1.22 7,400 0.0 3.43 3.22 M 2.38 B 1.33 1.15 47.4 52.2 13.59 M 14.28 M -1.05 -114.3 M
197 1402/08/07 7,390 7,470 7,280 7,400 0.0 7,400 0.0 2.61 3.17 M 2.34 B 1.43 1.15 43.16 86.1 16.86 M 22.42 M -1.33 -1.01 B
198 1402/08/06 7,330 7,430 7,150 7,290 -2.02 7,400 -0.54 3.92 2.0 M 1.44 B 0.94 0.74 74.7 93.06 9.72 M 13.18 M -1.36 -265.23 M
199 1402/08/03 7,360 7,530 7,360 7,420 -0.27 7,440 0.0 2.31 1.39 M 1.04 B 0.51 0.51 62.83 57.07 13.57 M 10.2 M 1.33 59.68 M
200 1402/08/02 7,380 7,580 7,300 7,390 -0.67 7,440 0.0 3.84 1.44 M 1.07 B 0.51 0.52 65.81 100.0 7.39 M 13.01 M -1.76 -364.83 M
201 1402/08/01 7,480 7,530 7,360 7,520 1.21 7,440 0.13 2.31 4.11 M 3.07 B 1.45 1.55 25.24 70.88 11.23 M 20.34 M -1.81 -1.4 B
202 1402/07/30 7,490 7,490 7,390 7,400 -0.4 7,430 0.0 1.35 2.09 M 1.55 B 0.75 0.8 80.07 73.0 10.63 M 14.92 M -1.4 109.79 M
203 1402/07/29 7,320 7,500 7,320 7,390 -0.54 7,430 0.0 2.46 1.66 M 1.23 B 0.5 0.62 64.08 79.97 16.76 M 9.54 M 1.76 -195.32 M
204 1402/07/26 7,430 7,500 7,340 7,400 -0.67 7,430 -0.27 2.18 4.44 M 3.28 B 1.44 1.73 33.62 100.0 12.13 M 32.52 M -2.68 -2.18 B
205 1402/07/25 7,470 7,590 7,420 7,420 -0.4 7,450 0.0 2.29 1.9 M 1.42 B 0.59 0.75 60.34 67.71 13.58 M 12.47 M 1.09 -104.42 M
206 1402/07/24 7,490 7,500 7,410 7,430 -0.27 7,450 0.0 1.21 4.12 M 3.07 B 1.47 1.69 57.71 91.29 18.26 M 32.21 M -1.76 -1.03 B
207 1402/07/23 7,300 7,500 7,300 7,400 -0.8 7,450 -0.13 2.74 1.81 M 1.34 B 0.54 0.73 50.51 81.25 11.29 M 12.38 M -1.1 -412.33 M
208 1402/07/22 7,600 7,640 7,330 7,350 -1.74 7,460 -0.27 4.23 4.27 M 3.16 B 1.25 1.84 73.56 67.51 20.59 M 20.34 M 1.01 191.41 M
209 1402/07/19 7,460 7,590 7,390 7,420 -1.07 7,480 -0.27 2.71 3.28 M 2.44 B 1.1 1.43 22.39 51.24 6.15 M 15.46 M -2.51 -705.03 M
210 1402/07/18 7,510 7,570 7,420 7,500 0.0 7,500 0.0 2.02 2.7 M 2.02 B 0.89 1.15 48.82 74.03 17.58 M 16.06 M 1.1 -508.5 M
211 1402/07/17 7,290 7,530 7,290 7,480 -0.4 7,500 -0.13 3.29 1.97 M 1.47 B 0.63 0.79 24.47 91.04 4.79 M 13.92 M -2.91 -977.49 M
212 1402/07/16 7,430 7,580 7,280 7,440 -1.98 7,510 -1.05 4.12 4.59 M 3.39 B 1.74 1.77 29.04 89.53 9.64 M 26.13 M -2.71 -2.05 B
213 1402/07/15 7,540 7,630 7,410 7,500 -1.83 7,590 -0.65 2.97 4.46 M 3.35 B 2.19 1.67 23.93 56.75 8.8 M 22.88 M -2.6 -1.1 B
214 1402/07/12 7,540 7,700 7,540 7,620 -0.26 7,640 0.0 2.12 1.22 M 925.79 M 0.56 0.43 46.35 100.0 8.1 M 10.17 M -1.26 -496.69 M
215 1402/07/10 7,560 7,700 7,560 7,630 -0.13 7,640 0.0 1.85 2.87 M 2.19 B 1.47 1.01 41.18 98.84 10.01 M 19.48 M -1.95 -1.26 B
216 1402/07/09 7,530 7,650 7,510 7,600 -0.65 7,640 -0.13 1.86 2.41 M 1.82 B 1.32 0.82 30.04 91.75 9.96 M 15.78 M -1.58 -1.13 B
217 1402/07/08 7,520 7,660 7,510 7,650 -0.26 7,650 -0.26 2.0 2.25 M 1.71 B 1.3 0.69 40.51 97.78 9.74 M 12.75 M -1.31 -978.21 M
218 1402/07/05 7,680 7,690 7,600 7,650 -0.26 7,670 0.0 1.18 1.43 M 1.09 B 0.75 0.42 79.03 98.3 14.15 M 12.48 M 1.13 -210.4 M
219 1402/07/04 7,550 7,680 7,520 7,600 -1.04 7,670 -0.13 2.13 1.88 M 1.43 B 0.94 0.55 59.47 99.3 9.54 M 12.22 M -1.28 -568.65 M
220 1402/07/03 7,700 7,710 7,610 7,630 -0.78 7,680 -0.13 1.31 1.77 M 1.35 B 0.9 0.51 35.19 98.93 8.63 M 16.27 M -1.89 -859.45 M
221 1402/07/01 7,650 7,740 7,600 7,680 -0.26 7,690 -0.13 1.84 1.81 M 1.38 B 0.9 0.52 52.93 65.82 9.02 M 10.44 M -1.16 -177.93 M
222 1402/06/29 7,630 7,740 7,610 7,700 0.0 7,700 0.0 1.71 1.76 M 1.35 B 0.82 0.5 65.91 99.91 17.14 M 16.68 M 1.03 -459.84 M
223 1402/06/28 7,600 7,760 7,600 7,680 -0.26 7,700 0.0 2.11 2.29 M 1.76 B 1.17 0.65 49.9 100.0 20.88 M 19.75 M 1.06 -880.5 M
224 1402/06/27 7,770 7,770 7,630 7,740 0.52 7,700 0.0 1.83 2.42 M 1.86 B 1.2 0.66 45.29 74.92 11.56 M 12.14 M -1.05 -551.99 M
225 1402/06/26 7,650 7,780 7,630 7,770 0.91 7,700 0.0 1.97 1.53 M 1.18 B 0.63 0.41 49.16 100.0 7.55 M 9.09 M -1.2 -601.01 M
226 1402/06/22 7,780 7,780 7,620 7,750 0.52 7,700 -0.13 2.1 1.99 M 1.53 B 0.66 0.51 32.37 100.0 5.9 M 17.0 M -2.88 -1.03 B
227 1402/06/21 7,710 7,790 7,670 7,710 0.0 7,710 0.0 1.56 2.52 M 1.95 B 0.65 0.66 28.36 90.17 12.28 M 16.12 M -1.31 -1.2 B
228 1402/06/20 7,600 7,750 7,600 7,700 -0.13 7,710 0.0 1.97 1.3 M 996.67 M 0.27 0.33 42.67 98.52 9.66 M 13.09 M -1.35 -556.67 M
229 1402/06/19 7,720 7,830 7,620 7,620 -1.17 7,710 0.0 2.76 2.74 M 2.11 B 0.53 0.66 49.54 43.32 12.6 M 8.09 M 1.56 131.22 M
230 1402/06/18 7,850 7,850 7,690 7,720 0.26 7,710 0.13 2.08 3.57 M 2.76 B 0.71 0.86 79.6 72.81 31.88 M 13.33 M 2.39 187.64 M
231 1402/06/14 7,660 7,850 7,660 7,750 1.31 7,700 0.65 2.48 4.88 M 3.8 B 0.98 1.18 47.48 91.0 27.74 M 23.19 M 1.2 -1.65 B
232 1402/06/13 7,580 7,780 7,520 7,650 0.13 7,650 0.13 3.46 6.9 M 5.28 B 1.31 1.73 73.1 58.71 32.72 M 21.24 M 1.54 760.42 M
233 1402/06/12 7,560 7,800 7,540 7,660 -0.13 7,640 -0.39 3.45 5.82 M 4.43 B 1.21 1.43 57.63 94.87 21.81 M 34.72 M -1.59 -1.65 B
234 1402/06/11 7,670 7,890 7,640 7,650 -0.13 7,670 0.13 3.27 4.46 M 3.44 B 0.97 1.12 37.24 84.46 13.05 M 31.2 M -2.39 -1.62 B
235 1402/06/08 7,630 7,860 7,630 7,760 1.7 7,660 0.39 3.01 2.88 M 2.23 B 0.64 0.71 52.67 98.02 16.11 M 12.8 M 1.26 -1.01 B
236 1402/06/07 7,520 7,790 7,520 7,780 2.23 7,630 0.26 3.59 4.8 M 3.67 B 1.2 1.2 37.19 98.95 15.7 M 25.06 M -1.6 -2.27 B
237 1402/06/06 7,640 7,820 7,530 7,600 1.6 7,610 1.74 3.85 8.41 M 6.45 B 2.88 2.23 34.66 48.0 23.04 M 18.99 M 1.21 -859.86 M
238 1402/06/05 7,650 7,710 7,480 7,550 1.48 7,480 0.54 3.07 3.53 M 2.67 B 1.39 0.95 91.49 97.54 22.04 M 20.06 M 1.1 -161.9 M
239 1402/06/04 7,550 7,630 7,380 7,550 1.89 7,440 0.4 3.39 3.38 M 2.54 B 1.17 0.9 70.07 65.92 13.91 M 15.37 M -1.1 105.28 M
240 1402/06/01 7,210 7,510 7,210 7,510 1.35 7,410 0.0 4.16 2.21 M 1.63 B 0.71 0.59 55.38 70.55 11.17 M 11.53 M -1.03 -247.9 M
241 1402/05/31 7,340 7,440 7,210 7,280 -2.15 7,410 -0.4 3.19 2.44 M 1.78 B 0.69 0.66 28.81 100.0 5.7 M 16.63 M -2.92 -1.27 B
242 1402/05/30 7,400 7,530 7,300 7,390 -0.81 7,440 -0.13 3.15 3.04 M 2.25 B 0.91 0.81 46.86 96.73 8.79 M 15.13 M -1.72 -1.12 B
243 1402/05/29 7,530 7,570 7,270 7,410 -0.67 7,450 -0.13 4.13 1.61 M 1.19 B 0.47 0.41 75.74 82.04 7.72 M 8.51 M -1.1 -75.25 M
244 1402/05/28 7,410 7,580 7,320 7,490 -0.13 7,460 -0.53 3.55 5.12 M 3.79 B 1.27 1.33 39.05 85.91 14.66 M 25.84 M -1.76 -1.78 B
245 1402/05/25 7,410 7,550 7,370 7,490 -0.4 7,500 -0.27 2.44 3.23 M 2.4 B 0.79 0.83 49.93 40.33 19.66 M 9.05 M 2.17 230.6 M
246 1402/05/24 7,670 7,670 7,390 7,390 -2.25 7,520 -0.53 3.79 4.58 M 3.41 B 1.13 0.97 41.48 68.47 15.55 M 21.63 M -1.39 -920.7 M
247 1402/05/23 7,420 7,800 7,420 7,500 -0.79 7,560 0.0 5.12 2.09 M 1.59 B 0.47 0.44 83.25 69.89 18.87 M 11.92 M 1.58 212.05 M
248 1402/05/22 7,400 7,690 7,400 7,590 0.4 7,560 0.0 3.92 2.0 M 1.51 B 0.36 0.41 74.93 54.47 14.15 M 8.57 M 1.65 309.14 M
249 1402/05/21 7,670 7,670 7,380 7,390 -3.65 7,560 -1.43 3.93 8.26 M 6.2 B 1.84 1.72 52.55 100.0 27.61 M 47.33 M -1.71 -2.94 B
250 1402/05/18 7,900 7,900 7,650 7,690 0.52 7,670 0.26 3.27 3.53 M 2.72 B 0.78 0.72 53.7 39.57 17.38 M 11.21 M 1.55 384.2 M
251 1402/05/17 7,640 7,770 7,600 7,770 1.57 7,650 0.0 2.24 4.33 M 3.32 B 0.99 0.87 33.9 67.18 14.6 M 18.57 M -1.27 -1.1 B
252 1402/05/16 7,670 7,790 7,600 7,640 -0.13 7,650 0.0 2.5 3.97 M 3.04 B 0.9 0.79 60.74 92.22 17.08 M 23.14 M -1.36 -955.75 M
253 1402/05/15 7,710 7,900 7,590 7,670 0.26 7,650 0.0 4.08 7.36 M 5.63 B 2.11 1.5 83.2 50.81 22.1 M 31.79 M -1.44 1.82 B
254 1402/05/14 7,630 7,900 7,630 7,700 1.18 7,650 0.53 3.54 3.27 M 2.54 B 0.92 0.67 65.88 61.45 10.4 M 11.74 M -1.13 112.43 M
255 1402/05/10 7,460 7,770 7,460 7,710 1.72 7,610 0.4 4.16 3.69 M 2.83 B 1.17 0.74 87.59 61.28 41.95 M 12.02 M 3.49 743.54 M
256 1402/05/09 7,500 7,670 7,470 7,470 -1.58 7,580 -0.13 2.68 3.57 M 2.69 B 1.23 0.7 62.83 72.02 18.4 M 17.48 M 1.05 -247.6 M
257 1402/05/08 7,440 7,610 7,370 7,490 -1.71 7,590 -0.39 3.26 4.16 M 3.14 B 1.45 0.8 70.52 64.94 23.28 M 17.87 M 1.3 175.26 M
258 1402/05/07 7,650 7,700 7,480 7,630 0.13 7,620 0.0 2.94 2.75 M 2.09 B 0.82 0.5 42.6 64.14 8.47 M 13.13 M -1.55 -449.67 M
259 1402/05/04 7,510 7,810 7,510 7,590 -0.39 7,620 0.0 3.99 3.63 M 2.76 B 1.08 0.65 68.97 27.33 15.87 M 10.06 M 1.58 1.15 B
260 1402/05/03 7,750 7,790 7,570 7,600 -0.13 7,620 0.13 2.91 1.67 M 1.28 B 0.45 0.27 66.62 66.25 8.46 M 8.85 M -1.05 4.76 M
261 1402/05/02 7,520 7,860 7,520 7,720 1.58 7,610 0.13 4.52 2.36 M 1.81 B 0.31 0.35 86.33 97.82 12.12 M 15.01 M -1.24 -208.08 M
262 1402/05/01 7,320 7,780 7,320 7,680 1.19 7,600 0.13 6.28 3.9 M 2.97 B 0.52 0.55 73.83 34.27 19.6 M 9.35 M 2.1 1.18 B
263 1402/04/31 7,460 7,620 7,350 7,600 -0.26 7,590 -0.39 3.67 5.09 M 3.84 B 0.7 0.61 70.25 71.37 21.24 M 18.14 M 1.17 -42.91 M
264 1402/04/28 7,730 7,900 7,560 7,570 0.13 7,620 0.79 4.5 3.73 M 2.89 B 0.48 0.42 80.49 68.17 9.58 M 9.95 M -1.04 356.14 M
265 1402/04/27 7,850 7,860 7,580 7,720 3.07 7,560 0.93 3.69 3.47 M 2.68 B 0.43 0.37 76.72 54.5 11.16 M 9.79 M 1.14 594.89 M
266 1402/04/26 7,390 7,820 7,260 7,750 1.44 7,490 -1.96 7.71 21.87 M 16.37 B 4.28 2.31 58.88 55.52 44.02 M 29.04 M 1.52 551.25 M
267 1402/04/25 7,710 7,780 7,380 7,480 -2.98 7,640 -0.91 5.42 3.37 M 2.52 B 0.65 0.35 73.16 71.07 9.04 M 11.06 M -1.22 52.62 M
268 1402/04/24 7,700 7,920 7,610 7,650 -0.91 7,710 -0.13 4.07 3.97 M 3.05 B 0.73 0.42 75.7 60.03 13.52 M 12.64 M 1.07 478.37 M
269 1402/04/21 7,710 7,800 7,470 7,710 -1.91 7,720 -1.78 4.42 6.59 M 5.01 B 1.38 0.68 53.01 80.87 10.72 M 25.82 M -2.41 -1.4 B
270 1402/04/20 7,950 7,980 7,740 7,740 -1.4 7,860 0.13 3.1 4.71 M 3.7 B 0.97 0.47 75.17 84.39 13.79 M 15.63 M -1.13 -341.92 M
271 1402/04/19 7,800 7,990 7,680 7,750 -1.65 7,850 -0.38 4.04 6.87 M 5.38 B 1.46 0.7 71.38 70.96 19.99 M 24.14 M -1.21 22.56 M
272 1402/04/18 7,840 7,930 7,760 7,780 -1.64 7,880 -0.38 2.19 3.94 M 3.08 B 0.75 0.4 63.14 95.14 16.61 M 21.22 M -1.28 -984.85 M
273 1402/04/17 8,010 8,010 7,870 7,910 0.0 7,910 0.0 1.78 5.16 M 4.08 B 0.89 0.53 85.95 58.59 28.3 M 12.79 M 2.21 1.12 B
274 1402/04/14 7,860 8,000 7,810 7,910 0.0 7,910 0.0 2.43 3.16 M 2.5 B 0.5 0.32 68.6 75.69 11.05 M 13.7 M -1.24 -177.03 M
275 1402/04/13 7,830 8,010 7,830 7,990 1.01 7,910 0.0 2.3 5.07 M 4.02 B 0.63 0.51 70.22 68.98 14.11 M 13.72 M 1.03 49.66 M
276 1402/04/12 7,840 8,000 7,800 7,920 -0.38 7,910 -0.5 2.56 6.28 M 4.95 B 0.64 0.62 43.97 43.0 9.42 M 11.2 M -1.19 48.2 M
277 1402/04/11 7,900 8,000 7,850 7,900 -1.13 7,950 -0.5 1.91 6.43 M 5.09 B 0.61 0.63 36.62 64.52 7.8 M 18.55 M -2.38 -1.42 B
278 1402/04/10 7,920 8,140 7,840 7,970 -1.36 7,990 -1.11 3.83 7.9 M 6.28 B 0.53 0.75 24.4 70.93 8.66 M 25.17 M -2.91 -2.92 B
279 1402/04/07 7,830 8,130 7,790 8,050 -1.11 8,080 -0.74 4.36 5.68 M 4.55 B 0.33 0.53 42.25 89.41 12.73 M 20.04 M -1.57 -2.15 B
280 1402/04/06 8,380 8,440 8,050 8,080 -4.6 8,140 -3.9 4.84 13.72 M 11.17 B 0.82 1.28 41.03 98.75 13.44 M 43.76 M -3.26 -6.44 B
281 1402/04/05 8,500 8,650 8,350 8,430 -2.77 8,470 -2.31 3.59 15.2 M 12.88 B 0.84 1.44 37.01 80.08 13.65 M 25.52 M -1.87 -5.55 B
282 1402/04/04 8,730 8,730 8,500 8,580 -0.23 8,670 0.81 2.71 10.58 M 9.19 B 0.62 0.95 3.37 75.47 5.96 M 157.55 M -26.44 -6.62 B
283 1402/03/30 9,200 9,430 9,190 9,350 1.63 9,300 1.09 2.61 29.39 M 27.34 B 2.44 2.81 81.54 53.06 44.41 M 43.43 M 1.02 7.79 B
284 1402/03/29 9,050 9,300 9,050 9,230 1.1 9,200 0.77 2.76 16.24 M 14.94 B 1.5 1.61 47.21 29.51 33.91 M 16.82 M 2.02 2.64 B
285 1402/03/28 9,150 9,250 8,860 9,080 -0.55 9,130 0.0 4.4 12.15 M 11.09 B 1.18 1.23 69.52 46.11 25.45 M 18.53 M 1.37 2.6 B
286 1402/03/27 8,800 9,200 8,800 9,180 2.11 9,130 1.56 4.55 22.54 M 20.59 B 3.32 2.47 91.16 43.12 33.45 M 32.28 M 1.04 9.89 B
287 1402/03/24 9,030 9,120 8,930 9,020 0.78 8,990 0.45 2.13 5.35 M 4.84 B 0.83 0.58 72.06 39.04 18.94 M 12.67 M 1.49 1.6 B
288 1402/03/23 8,800 9,100 8,800 8,950 0.11 8,950 0.11 3.41 3.91 M 3.51 B 0.61 0.41 60.63 57.65 13.21 M 13.39 M -1.01 104.5 M
289 1402/03/22 8,970 9,180 8,750 8,870 -1.88 8,940 -1.11 4.91 10.02 M 8.94 B 2.02 1.03 35.65 64.94 13.73 M 26.62 M -1.94 -2.62 B
290 1402/03/21 8,720 9,180 8,720 9,080 1.23 9,040 0.78 5.28 9.54 M 8.64 B 2.08 0.98 60.8 40.49 17.58 M 9.07 M 1.94 1.76 B
291 1402/03/20 8,740 8,990 8,630 8,950 -1.32 8,970 -1.1 4.17 5.12 M 4.52 B 0.87 0.52 37.75 92.33 11.38 M 15.29 M -1.34 -2.47 B
292 1402/03/17 9,010 9,280 9,010 9,090 0.33 9,070 0.11 3.0 3.59 M 3.26 B 0.53 0.34 32.82 52.96 10.92 M 7.64 M 1.43 -656.42 M
293 1402/03/16 9,080 9,250 9,080 9,130 1.33 9,060 0.55 1.87 3.81 M 3.49 B 0.44 0.35 49.18 60.24 19.96 M 9.6 M 2.08 -385.92 M
294 1402/03/13 9,090 9,210 8,930 9,090 1.11 9,010 0.22 3.14 2.71 M 2.46 B 0.27 0.23 41.96 84.21 11.71 M 11.18 M 1.05 -1.04 B
295 1402/03/10 9,030 9,090 8,780 9,000 -0.11 8,990 -0.22 3.53 7.69 M 6.91 B 0.68 0.62 21.78 46.31 13.08 M 17.29 M -1.32 -1.69 B
296 1402/03/09 8,910 9,150 8,890 9,080 0.11 9,010 -0.66 2.92 11.54 M 10.4 B 1.01 0.93 27.63 28.94 15.12 M 13.08 M 1.16 -136.2 M
297 1402/03/08 8,910 9,300 8,910 9,100 0.89 9,070 0.55 4.38 8.19 M 7.44 B 0.58 0.62 37.99 51.26 21.1 M 19.17 M 1.1 -987.97 M
298 1402/03/07 9,200 9,430 8,970 9,070 -3.92 9,020 -4.45 5.13 13.04 M 11.76 B 0.89 0.96 30.17 49.74 14.55 M 22.08 M -1.52 -2.3 B
299 1402/03/06 9,540 9,610 9,350 9,400 -0.84 9,440 -0.42 2.78 10.34 M 9.75 B 0.72 0.71 46.16 77.82 17.94 M 20.24 M -1.13 -3.09 B
300 1402/03/03 9,450 9,580 9,350 9,560 2.47 9,480 1.61 2.46 13.63 M 12.92 B 1.03 0.85 47.63 44.85 23.68 M 17.67 M 1.34 359.56 M
301 1402/03/02 9,130 9,550 9,130 9,380 2.07 9,330 1.52 4.6 11.87 M 11.08 B 0.95 0.73 21.0 31.82 10.39 M 14.44 M -1.39 -1.2 B
302 1402/03/01 9,150 9,300 9,030 9,270 4.63 9,190 3.72 2.99 22.02 M 20.24 B 2.25 1.37 43.5 25.82 23.8 M 19.07 M 1.25 3.58 B
303 1402/02/31 8,560 9,140 8,560 9,030 3.44 8,860 1.49 6.78 15.72 M 13.94 B 1.79 0.97 37.23 29.97 28.19 M 16.7 M 1.69 1.01 B
304 1402/02/30 8,710 8,960 8,610 8,760 0.57 8,730 0.23 4.07 8.31 M 7.26 B 0.87 0.47 29.59 62.72 15.45 M 16.86 M -1.09 -2.4 B
305 1402/02/27 9,090 9,090 8,500 8,720 0.58 8,710 0.46 6.94 8.39 M 7.32 B 0.85 0.43 84.73 31.84 18.35 M 10.64 M 1.72 3.87 B
306 1402/02/25 8,900 8,900 8,600 8,740 3.07 8,670 2.24 3.49 7.84 M 6.88 B 0.83 0.39 72.36 69.39 13.6 M 13.19 M 1.03 204.11 M
307 1402/02/24 8,220 8,640 8,220 8,640 4.98 8,480 3.04 5.11 8.58 M 7.37 B 0.78 0.42 68.4 55.6 21.18 M 12.31 M 1.72 943.22 M
308 1402/02/23 8,230 8,570 8,170 8,300 -3.49 8,230 -4.3 4.9 10.72 M 8.77 B 0.9 0.52 34.06 95.7 11.95 M 21.25 M -1.78 -5.41 B
309 1402/02/20 9,290 9,290 8,450 8,500 -4.39 8,600 -3.26 9.94 12.51 M 10.75 B 0.91 0.6 30.15 99.18 12.47 M 23.91 M -1.92 -7.42 B
310 1402/02/19 8,620 9,300 8,620 9,100 0.33 8,890 -1.98 7.89 9.9 M 8.76 B 0.65 0.46 72.45 97.13 17.39 M 14.09 M 1.23 -2.16 B
311 1402/02/18 8,820 8,900 8,820 8,820 -4.96 9,070 -2.26 0.91 5.47 M 4.83 B 0.34 0.25 54.29 100.0 13.17 M 23.79 M -1.81 -2.21 B
312 1402/02/17 9,560 9,580 9,250 9,250 -4.93 9,280 -4.62 3.57 16.25 M 15.08 B 0.92 0.74 33.47 93.97 15.34 M 39.81 M -2.59 -9.12 B
313 1402/02/16 9,990 9,990 9,640 9,690 -1.42 9,730 -1.02 3.63 15.32 M 14.91 B 0.82 0.7 69.7 93.43 20.18 M 23.22 M -1.15 -3.54 B
314 1402/02/13 10,250 10,250 9,650 9,830 -2.09 9,830 -2.09 6.22 21.5 M 21.13 B 1.02 1.03 69.14 69.3 19.0 M 26.91 M -1.42 -33.78 M
315 1402/02/12 9,960 10,240 9,810 10,000 1.94 10,040 2.34 4.38 17.05 M 17.12 B 0.66 0.83 94.8 69.65 19.6 M 23.51 M -1.2 4.31 B
316 1402/02/11 9,910 9,990 9,710 9,820 -0.71 9,810 -0.81 2.88 11.27 M 11.05 B 0.43 0.56 53.98 90.59 13.08 M 20.47 M -1.57 -4.04 B
317 1402/02/10 9,880 10,180 9,760 9,920 -0.1 9,890 -0.4 4.3 23.07 M 22.81 B 0.9 1.19 56.43 84.51 20.05 M 27.7 M -1.38 -6.4 B
318 1402/02/09 10,150 10,150 9,770 9,960 2.57 9,930 2.27 3.89 20.85 M 20.7 B 0.82 1.11 68.05 85.57 17.56 M 31.91 M -1.82 -3.62 B
319 1402/02/06 9,730 9,740 9,550 9,730 4.85 9,710 4.63 1.99 33.01 M 32.04 B 1.22 1.73 81.14 65.68 25.54 M 35.07 M -1.37 4.95 B
320 1402/02/05 9,020 9,370 8,930 9,360 4.82 9,280 3.92 4.93 40.78 M 37.83 B 1.45 2.21 76.77 48.86 29.02 M 29.67 M -1.02 10.56 B
321 1402/02/04 8,870 9,080 8,720 9,020 1.58 8,930 0.56 4.13 14.43 M 12.89 B 0.5 0.79 50.61 54.83 26.74 M 17.67 M 1.51 -544.86 M
322 1402/01/30 8,720 9,100 8,610 8,980 2.28 8,880 1.14 5.69 19.6 M 17.42 B 0.7 1.06 57.11 49.49 31.48 M 21.39 M 1.47 1.33 B
323 1402/01/29 8,910 8,920 8,520 8,720 2.59 8,780 3.29 4.69 19.7 M 17.29 B 0.76 1.09 58.42 73.96 32.7 M 27.69 M 1.18 -2.69 B
324 1402/01/28 8,390 8,610 8,170 8,610 5.0 8,500 3.66 5.39 41.04 M 34.88 B 1.97 2.52 55.49 56.56 59.19 M 32.61 M 1.82 -371.82 M
325 1402/01/27 8,190 8,200 8,030 8,190 4.87 8,200 4.99 2.12 45.61 M 37.39 B 2.63 3.2 80.88 71.14 68.26 M 50.76 M 1.34 3.64 B
326 1402/01/26 7,500 7,840 7,490 7,840 4.95 7,810 4.55 4.67 19.75 M 15.42 B 1.16 1.43 96.92 47.79 106.74 M 18.75 M 5.69 7.58 B
327 1402/01/22 7,280 7,580 7,280 7,440 0.0 7,470 0.4 4.12 13.14 M 9.81 B 0.8 0.92 86.29 48.5 46.5 M 17.75 M 2.62 3.71 B
328 1402/01/21 7,460 7,660 7,200 7,310 -2.01 7,440 -0.27 6.39 10.0 M 7.43 B 0.59 0.69 71.01 73.54 18.92 M 15.94 M 1.19 -187.98 M
329 1402/01/20 7,500 7,700 7,280 7,390 -1.2 7,460 -0.27 5.77 15.86 M 11.83 B 1.07 1.07 61.97 35.27 27.05 M 12.6 M 2.15 3.16 B
330 1402/01/19 7,340 7,500 7,210 7,500 4.9 7,480 4.62 4.02 28.0 M 20.94 B 2.62 1.99 57.35 51.44 50.89 M 21.98 M 2.31 1.24 B
331 1402/01/16 7,090 7,270 7,080 7,190 0.28 7,150 -0.28 2.68 18.42 M 13.16 B 2.3 1.37 87.81 18.01 36.46 M 6.47 M 5.63 9.19 B
332 1402/01/15 7,130 7,340 7,090 7,090 -0.56 7,170 0.56 3.53 9.65 M 6.93 B 1.25 0.7 41.16 54.84 22.64 M 11.87 M 1.91 -947.73 M
333 1402/01/14 7,110 7,240 6,880 7,130 0.28 7,130 0.28 5.23 12.33 M 8.79 B 1.85 0.89 74.77 52.93 37.77 M 16.61 M 2.27 1.92 B
334 1402/01/09 7,080 7,240 7,000 7,200 1.69 7,110 0.42 3.43 5.62 M 4.02 B 0.41 0.41 80.02 96.41 23.48 M 10.8 M 2.18 -658.79 M
335 1402/01/08 7,050 7,290 7,000 7,110 0.85 7,080 0.43 4.14 7.44 M 5.28 B 0.42 0.55 65.04 74.29 17.89 M 14.53 M 1.23 -488.5 M
336 1402/01/07 6,880 7,120 6,880 7,070 0.14 7,050 -0.14 3.49 5.07 M 3.57 B 0.27 0.38 60.14 88.21 14.62 M 12.22 M 1.2 -1.0 B
337 1402/01/06 7,030 7,150 6,950 6,990 -1.83 7,060 -0.84 2.88 8.05 M 5.66 B 0.37 0.61 69.92 66.49 33.81 M 14.09 M 2.4 194.17 M
338 1402/01/05 7,400 7,400 7,020 7,050 -1.4 7,120 -0.42 5.41 7.09 M 5.04 B 0.31 0.55 53.78 64.37 16.94 M 12.43 M 1.36 -533.72 M
339 1401/12/28 7,170 7,170 7,000 7,170 4.98 7,150 4.69 2.43 40.94 M 29.27 B 2.59 3.72 19.55 72.16 25.43 M 41.82 M -1.64 -15.4 B
340 1401/12/27 6,790 6,830 6,700 6,830 4.92 6,830 4.92 1.94 26.48 M 18.08 B 2.32 2.7 30.57 14.61 74.68 M 11.43 M 6.53 2.89 B
341 1401/12/24 6,270 6,580 6,270 6,560 8.97 6,510 8.14 4.94 9.89 M 6.44 B 0.86 1.05 57.22 69.33 41.9 M 29.4 M 1.43 -780.72 M
342 1401/12/16 5,930 6,110 5,930 6,010 -0.17 6,020 0.0 3.04 24.11 M 14.51 B 2.12 2.84 43.54 46.13 41.3 M 33.64 M 1.23 -375.68 M
343 1401/12/15 6,010 6,130 5,900 6,000 -1.64 6,020 -1.31 3.9 13.51 M 8.14 B 1.15 1.7 54.31 43.27 43.34 M 20.6 M 2.1 898.88 M
344 1401/12/14 5,920 6,220 5,920 6,080 -0.16 6,100 0.16 5.07 5.17 M 3.15 B 0.35 0.66 40.91 57.5 17.21 M 10.73 M 1.6 -523.19 M
345 1401/12/13 5,920 6,130 5,920 6,110 -0.16 6,090 -0.49 3.55 4.34 M 2.62 B 0.26 0.55 54.49 97.91 21.67 M 10.12 M 2.14 -1.14 B
346 1401/12/10 6,080 6,190 5,990 5,990 -3.07 6,120 -0.97 3.34 10.37 M 6.34 B 0.66 1.22 22.51 62.88 14.12 M 17.87 M -1.27 -2.56 B
347 1401/12/09 6,080 6,350 6,030 6,240 0.81 6,180 -0.16 5.31 23.55 M 14.56 B 1.63 3.07 19.32 39.99 16.84 M 21.8 M -1.29 -3.01 B
348 1401/12/08 6,270 6,440 6,080 6,130 -1.76 6,190 -0.8 5.92 15.42 M 9.55 B 1.09 2.14 40.68 23.0 32.65 M 10.46 M 3.12 1.69 B
349 1401/12/07 6,330 6,330 6,040 6,070 0.66 6,240 3.48 4.8 19.73 M 12.3 B 1.82 2.96 82.1 40.17 39.77 M 11.91 M 3.34 5.16 B
350 1401/12/06 5,900 6,030 5,900 6,030 4.87 6,030 4.87 2.2 14.13 M 8.52 B 1.58 2.29 88.67 10.76 77.08 M 4.11 M 18.76 6.64 B
351 1401/12/03 5,500 5,890 5,500 5,880 2.62 5,750 0.35 7.09 5.71 M 3.3 B 0.68 0.92 56.91 55.72 28.87 M 7.26 M 3.98 39.3 M
352 1401/12/02 5,600 5,730 5,600 5,700 4.4 5,730 4.95 2.32 17.26 M 9.88 B 3.14 2.84 53.39 35.99 43.61 M 12.66 M 3.45 1.72 B
353 1401/12/01 5,210 5,470 5,210 5,470 4.99 5,460 4.8 4.99 14.01 M 7.65 B 4.56 1.87 70.45 21.82 48.13 M 6.79 M 7.09 3.72 B
354 1401/11/30 5,150 5,270 5,130 5,200 -0.19 5,210 0.0 2.73 3.14 M 1.64 B 1.17 0.4 24.67 93.54 13.48 M 8.97 M 1.5 -1.13 B
355 1401/11/26 5,260 5,260 5,180 5,220 0.19 5,210 0.0 1.54 4.73 M 2.46 B 2.19 0.59 64.09 100.0 50.87 M 24.12 M 2.11 -883.56 M
356 1401/11/25 5,220 5,300 5,180 5,210 0.0 5,210 0.0 2.32 2.91 M 1.52 B 1.47 0.36 34.51 93.03 15.4 M 9.23 M 1.67 -888.07 M
357 1401/11/24 5,150 5,290 5,150 5,220 0.19 5,210 0.0 2.72 2.66 M 1.39 B 1.0 0.32 57.11 95.83 17.23 M 9.24 M 1.87 -537.33 M
358 1401/11/23 5,150 5,290 5,140 5,230 0.38 5,210 0.0 2.92 1.93 M 1.0 B 0.69 0.22 64.76 100.0 14.75 M 7.77 M 1.9 -353.23 M
359 1401/11/19 5,200 5,340 5,200 5,290 1.73 5,210 0.19 2.69 1.23 M 649.61 M 0.37 0.12 89.53 97.54 10.57 M 3.52 M 3.0 -52.07 M
360 1401/11/18 5,100 5,340 5,100 5,260 1.35 5,200 0.19 4.71 2.05 M 1.08 B 0.5 0.2 41.16 89.55 13.12 M 5.99 M 2.19 -524.28 M
361 1401/11/17 5,050 5,260 5,050 5,210 0.39 5,190 0.0 4.16 2.01 M 1.04 B 0.25 0.2 41.31 70.0 13.89 M 5.84 M 2.38 -299.14 M
362 1401/11/16 5,220 5,250 5,080 5,130 -1.35 5,190 -0.19 3.35 6.02 M 3.12 B 0.74 0.6 10.6 100.0 8.26 M 17.61 M -2.13 -2.79 B
363 1401/11/12 5,200 5,270 5,130 5,200 0.19 5,200 0.19 2.73 2.65 M 1.38 B 0.3 0.25 74.66 100.0 19.48 M 9.35 M 2.08 -350.48 M
364 1401/11/11 5,060 5,330 5,060 5,310 2.51 5,190 0.19 5.34 3.83 M 2.0 B 0.39 0.36 40.33 82.66 11.52 M 10.02 M 1.15 -846.24 M
365 1401/11/10 5,190 5,290 5,100 5,230 0.77 5,180 -0.19 3.73 5.89 M 3.05 B 0.62 0.56 41.84 100.0 19.06 M 12.77 M 1.49 -1.78 B
366 1401/11/09 5,370 5,370 5,180 5,180 -4.95 5,190 -4.77 3.67 21.73 M 11.28 B 3.44 1.9 25.85 99.65 29.17 M 50.2 M -1.72 -8.33 B
367 1401/11/08 5,410 5,490 5,360 5,390 -1.82 5,450 -0.73 2.43 6.57 M 3.55 B 0.82 0.52 84.5 100.0 48.43 M 17.59 M 2.75 -550.72 M
368 1401/11/05 5,430 5,540 5,380 5,400 -2.7 5,490 -1.08 2.97 6.06 M 3.29 B 0.4 0.48 46.63 98.01 22.53 M 15.94 M 1.41 -1.69 B
369 1401/11/04 5,540 5,650 5,430 5,540 -1.42 5,550 -1.25 4.05 8.58 M 4.73 B 0.54 0.67 31.0 66.87 14.82 M 15.29 M -1.03 -1.7 B
370 1401/11/03 5,660 5,720 5,530 5,570 -0.89 5,620 0.0 3.44 4.47 M 2.51 B 0.28 0.32 30.51 79.68 9.32 M 9.51 M -1.02 -1.23 B
371 1401/11/02 5,730 5,780 5,530 5,600 -0.71 5,620 -0.35 4.52 5.92 M 3.32 B 0.38 0.42 70.19 89.77 18.5 M 13.31 M 1.39 -650.22 M
372 1401/11/01 5,580 5,820 5,540 5,670 -1.05 5,640 -1.57 5.05 15.21 M 8.58 B 1.04 1.1 34.89 99.96 23.95 M 30.41 M -1.27 -5.58 B
373 1401/10/28 5,790 5,820 5,670 5,730 0.0 5,730 0.0 2.65 41.96 M 24.05 B 4.78 3.43 8.43 19.26 16.48 M 16.31 M 1.01 -2.61 B
374 1401/10/27 5,770 5,860 5,560 5,720 0.88 5,730 1.06 5.4 11.24 M 6.44 B 1.0 0.93 26.01 60.97 14.2 M 11.66 M 1.22 -2.25 B
375 1401/10/26 5,720 5,790 5,620 5,770 2.67 5,670 0.89 3.02 6.36 M 3.63 B 0.58 0.53 64.74 81.09 15.07 M 12.07 M 1.25 -593.64 M
376 1401/10/24 5,480 5,630 5,420 5,630 -0.35 5,620 -0.53 3.87 4.02 M 2.23 B 0.37 0.33 42.31 94.64 8.74 M 10.3 M -1.18 -1.17 B
377 1401/10/21 5,670 5,850 5,510 5,600 0.0 5,650 0.89 6.17 9.35 M 5.3 B 1.0 0.74 44.74 100.0 16.92 M 18.52 M -1.09 -2.93 B
378 1401/10/20 5,410 5,680 5,400 5,680 4.99 5,600 3.51 5.19 12.95 M 7.26 B 1.47 1.06 61.82 53.32 32.27 M 8.15 M 3.96 616.51 M
379 1401/10/19 5,410 5,500 5,320 5,440 1.12 5,410 0.56 3.38 23.29 M 12.61 B 4.4 2.09 17.45 34.64 25.01 M 18.43 M 1.36 -2.17 B
380 1401/10/18 5,400 5,530 5,330 5,440 1.87 5,380 0.75 3.75 4.86 M 2.64 B 0.86 0.44 45.91 69.08 11.11 M 7.79 M 1.43 -611.37 M
381 1401/10/17 5,260 5,490 5,260 5,330 0.0 5,340 0.19 4.37 3.65 M 1.96 B 0.28 0.33 59.07 99.99 11.7 M 7.72 M 1.52 -802.48 M
382 1401/10/14 5,200 5,370 5,180 5,370 0.56 5,330 -0.19 3.67 1.97 M 1.04 B 0.11 0.18 37.84 85.5 11.29 M 5.92 M 1.91 -497.99 M
383 1401/10/13 5,310 5,420 5,260 5,350 1.13 5,340 0.95 3.04 10.38 M 5.55 B 0.58 0.93 8.93 63.5 7.29 M 12.5 M -1.72 -3.03 B
384 1401/10/12 5,200 5,390 5,200 5,340 1.71 5,290 0.76 3.65 5.62 M 3.0 B 0.29 0.51 40.45 95.89 12.37 M 12.95 M -1.05 -1.66 B
385 1401/10/11 5,150 5,310 5,150 5,270 -0.38 5,250 -0.76 3.11 6.49 M 3.39 B 0.29 0.59 55.18 87.13 22.26 M 10.62 M 2.1 -1.08 B
386 1401/10/10 5,470 5,470 5,280 5,280 -4.86 5,290 -4.68 3.6 39.88 M 21.08 B 2.29 4.28 16.27 88.93 17.68 M 62.7 M -3.55 -15.32 B
387 1401/10/07 5,330 5,610 5,330 5,610 4.86 5,550 3.74 5.25 30.23 M 16.78 B 2.32 3.81 50.4 50.82 43.38 M 22.62 M 1.92 -69.58 M
388 1401/10/05 5,380 5,470 5,280 5,340 0.56 5,350 0.75 3.6 6.53 M 3.52 B 0.48 0.84 92.04 61.49 26.31 M 12.95 M 2.03 1.07 B
389 1401/10/04 5,310 5,500 5,240 5,310 0.0 5,310 0.0 4.96 13.4 M 7.11 B 1.06 1.83 68.91 67.2 31.22 M 15.37 M 2.03 121.54 M
390 1401/10/03 5,100 5,340 5,100 5,340 4.99 5,310 4.4 4.71 22.05 M 11.7 B 2.48 3.47 26.61 58.86 23.95 M 18.03 M 1.33 -3.77 B
391 1401/09/30 5,019 5,099 4,945 5,072 4.43 5,086 4.71 3.11 15.06 M 7.66 B 1.96 2.49 54.59 53.15 26.13 M 12.72 M 2.05 109.87 M
392 1401/09/29 4,753 4,998 4,753 4,998 3.84 4,857 0.91 5.15 8.11 M 3.96 B 0.86 1.4 41.59 87.98 25.72 M 18.04 M 1.43 -1.84 B
393 1401/09/28 4,894 4,897 4,750 4,788 -0.29 4,813 0.23 3.09 9.06 M 4.36 B 1.04 1.68 69.73 63.27 30.73 M 15.0 M 2.05 281.97 M
394 1401/09/27 4,805 4,898 4,759 4,841 2.09 4,802 1.27 2.92 9.17 M 4.42 B 1.26 1.78 73.19 54.51 31.11 M 13.54 M 2.3 825.79 M
395 1401/09/26 4,703 4,846 4,703 4,800 1.37 4,742 0.15 3.04 3.05 M 1.45 B 0.4 0.59 95.84 85.35 14.64 M 6.69 M 2.19 152.17 M
396 1401/09/23 4,751 4,852 4,703 4,778 3.4 4,735 2.47 3.17 9.07 M 4.33 B 1.39 1.84 74.52 80.69 18.43 M 14.49 M 1.27 -266.83 M
397 1401/09/22 4,420 4,635 4,420 4,635 4.98 4,621 4.67 4.86 16.72 M 7.72 B 4.25 3.96 88.0 12.51 91.86 M 4.83 M 19.01 5.83 B
398 1401/09/21 4,360 4,499 4,360 4,412 0.66 4,415 0.73 3.19 5.41 M 2.41 B 1.17 1.31 90.79 84.68 26.69 M 14.27 M 1.87 147.35 M
399 1401/09/20 4,351 4,412 4,350 4,390 0.16 4,383 0.0 1.43 2.27 M 995.69 M 0.43 0.55 67.44 97.8 13.43 M 6.91 M 1.94 -302.25 M
400 1401/09/19 4,439 4,439 4,342 4,344 -1.12 4,383 -0.23 2.23 4.76 M 2.08 B 0.92 1.14 42.64 87.9 16.12 M 12.87 M 1.25 -941.14 M
401 1401/09/16 4,381 4,447 4,372 4,390 -0.02 4,393 0.05 1.72 3.57 M 1.57 B 0.64 0.83 78.63 62.33 27.42 M 8.36 M 3.28 255.89 M
402 1401/09/15 4,400 4,449 4,395 4,400 0.32 4,391 0.11 1.23 3.67 M 1.61 B 0.68 0.76 33.82 100.0 10.11 M 12.91 M -1.28 -1.07 B
403 1401/09/14 4,375 4,464 4,350 4,414 0.11 4,386 -0.52 2.62 8.91 M 3.9 B 2.03 1.62 27.49 75.9 16.5 M 25.75 M -1.56 -1.89 B
404 1401/09/13 4,391 4,489 4,340 4,450 0.52 4,409 -0.41 3.43 5.21 M 2.29 B 1.28 0.96 61.05 100.0 19.12 M 17.72 M 1.08 -890.48 M
405 1401/09/12 4,429 4,488 4,400 4,453 0.54 4,427 -0.05 2.0 4.63 M 2.05 B 1.26 0.81 69.7 98.8 22.29 M 13.76 M 1.62 -595.61 M
406 1401/09/09 4,404 4,484 4,404 4,426 0.52 4,429 0.59 1.82 5.48 M 2.44 B 1.24 0.97 80.13 99.98 35.59 M 17.08 M 2.08 -484.88 M
407 1401/09/08 4,391 4,462 4,391 4,420 0.48 4,403 0.09 1.62 2.72 M 1.2 B 0.62 0.47 57.89 99.41 8.5 M 10.88 M -1.28 -499.72 M
408 1401/09/07 4,362 4,445 4,360 4,427 0.57 4,399 -0.07 1.95 3.9 M 1.71 B 1.0 0.68 71.1 84.59 19.65 M 11.6 M 1.69 -231.16 M
409 1401/09/06 4,402 4,459 4,385 4,418 0.36 4,402 0.0 1.69 3.68 M 1.62 B 0.92 0.64 68.1 99.26 29.81 M 14.1 M 2.11 -504.66 M
410 1401/09/05 4,445 4,479 4,381 4,409 0.2 4,402 0.05 2.24 2.52 M 1.11 B 0.6 0.44 80.21 69.96 12.21 M 6.7 M 1.82 113.95 M
411 1401/09/02 4,434 4,448 4,390 4,400 0.14 4,400 0.14 1.32 9.18 M 4.04 B 2.83 1.63 82.79 40.72 44.0 M 14.18 M 3.1 1.7 B
412 1401/09/01 4,381 4,439 4,351 4,426 0.77 4,394 0.05 2.02 2.62 M 1.15 B 0.82 0.45 90.89 68.05 25.56 M 7.54 M 3.39 263.3 M
413 1401/08/30 4,362 4,403 4,362 4,384 -0.2 4,392 -0.02 0.94 1.46 M 641.1 M 0.41 0.25 93.02 82.7 10.84 M 5.52 M 1.96 66.19 M
414 1401/08/29 4,340 4,448 4,340 4,390 -0.07 4,393 0.0 2.49 4.33 M 1.9 B 1.32 0.74 94.4 50.3 18.7 M 9.76 M 1.92 838.63 M
415 1401/08/28 4,331 4,400 4,270 4,395 -0.48 4,393 -0.52 3.04 3.49 M 1.52 B 0.97 0.61 92.14 100.0 42.31 M 16.12 M 2.62 -119.17 M
416 1401/08/25 4,398 4,425 4,350 4,425 0.02 4,416 -0.18 1.72 4.29 M 1.89 B 1.06 0.76 26.39 99.18 11.86 M 15.22 M -1.28 -1.37 B
417 1401/08/24 4,428 4,443 4,332 4,398 -0.74 4,424 -0.16 2.56 2.39 M 1.05 B 0.38 0.42 51.51 99.95 11.05 M 8.98 M 1.23 -509.19 M
418 1401/08/23 4,370 4,447 4,350 4,374 -1.64 4,431 -0.36 2.23 3.46 M 1.52 B 0.34 0.62 39.52 76.83 12.24 M 8.7 M 1.41 -566.45 M
419 1401/08/22 4,371 4,500 4,323 4,451 -0.18 4,447 -0.27 4.09 2.78 M 1.23 B 0.27 0.5 75.82 71.01 15.77 M 6.41 M 2.46 59.0 M
420 1401/08/21 4,480 4,500 4,350 4,498 0.76 4,459 -0.11 3.45 5.01 M 2.23 B 0.44 0.92 83.63 68.28 19.41 M 8.01 M 2.42 341.89 M
421 1401/08/18 4,524 4,524 4,356 4,485 0.31 4,464 -0.16 3.86 6.5 M 2.9 B 0.6 1.21 78.54 93.04 22.75 M 14.64 M 1.55 -419.74 M
422 1401/08/17 4,487 4,538 4,355 4,387 1.5 4,471 3.45 4.2 13.79 M 6.17 B 1.47 2.9 44.69 70.65 24.61 M 16.19 M 1.52 -1.6 B
423 1401/08/16 4,201 4,341 4,140 4,341 4.98 4,322 4.52 4.86 22.36 M 9.67 B 4.07 5.92 93.24 23.1 75.74 M 11.45 M 6.61 6.78 B
424 1401/08/15 4,170 4,208 4,110 4,180 1.41 4,135 0.32 2.38 3.7 M 1.54 B 0.7 0.96 67.48 95.45 12.82 M 8.8 M 1.46 -430.51 M
425 1401/08/14 3,991 4,148 3,991 4,148 4.99 4,122 4.33 3.93 10.7 M 4.43 B 3.09 3.08 84.72 35.92 33.84 M 6.61 M 5.12 2.16 B
426 1401/08/11 3,961 4,099 3,961 4,099 4.99 3,951 1.2 3.48 3.48 M 1.42 B 0.79 1.02 26.57 98.34 6.6 M 7.1 M -1.08 -1.02 B
427 1401/08/10 3,897 4,021 3,860 4,021 4.93 3,904 1.88 4.17 6.63 M 2.63 B 1.53 2.07 25.83 84.03 11.13 M 11.62 M -1.04 -1.53 B
428 1401/08/09 3,821 3,894 3,821 3,865 0.97 3,832 0.1 1.91 2.95 M 1.13 B 0.64 0.93 62.15 71.55 7.49 M 6.99 M 1.07 -106.56 M
429 1401/08/08 3,820 3,862 3,815 3,840 0.31 3,828 0.0 1.23 2.57 M 982.97 M 0.58 0.81 45.37 62.51 8.26 M 5.08 M 1.63 -168.56 M
430 1401/08/07 3,750 3,898 3,740 3,886 1.46 3,828 -0.05 4.22 1.7 M 648.82 M 0.4 0.54 59.42 99.61 10.71 M 4.65 M 2.3 -260.74 M
431 1401/08/04 3,835 3,908 3,736 3,828 -2.64 3,830 -2.59 4.6 8.26 M 3.13 B 2.48 2.9 34.38 81.87 9.6 M 15.71 M -1.64 -1.49 B
432 1401/08/03 3,873 3,948 3,863 3,910 -1.96 3,932 -1.4 2.2 6.14 M 2.38 B 2.44 2.27 63.6 73.6 16.11 M 7.82 M 2.06 -238.1 M
433 1401/08/02 3,971 3,997 3,885 3,950 -1.72 3,988 -0.77 2.88 4.34 M 1.71 B 2.13 1.7 21.26 63.36 4.91 M 10.82 M -2.21 -719.07 M
434 1401/08/01 3,961 4,030 3,954 3,997 -0.74 4,019 -0.2 1.92 1.66 M 657.47 M 0.68 0.65 34.55 100.0 3.79 M 7.83 M -2.07 -430.33 M
435 1401/07/30 3,990 4,088 3,990 4,030 0.05 4,027 -0.02 2.46 1.04 M 418.91 M 0.39 0.41 61.09 100.0 6.09 M 3.99 M 1.53 -162.98 M
436 1401/07/27 4,011 4,039 3,970 4,000 -0.99 4,028 -0.3 1.74 3.45 M 1.38 B 1.19 1.39 55.31 60.86 14.14 M 11.67 M 1.21 -76.63 M
437 1401/07/26 4,010 4,057 4,010 4,022 -0.47 4,040 -0.02 1.17 2.08 M 839.74 M 0.74 0.82 37.54 100.0 7.01 M 9.33 M -1.33 -524.49 M
438 1401/07/25 4,004 4,098 4,004 4,070 0.69 4,041 -0.02 2.35 1.97 M 797.19 M 0.67 0.73 42.98 94.88 9.79 M 7.56 M 1.29 -413.75 M
439 1401/07/24 4,050 4,110 4,021 4,060 0.52 4,042 0.07 2.21 3.63 M 1.47 B 1.12 1.38 55.43 99.97 16.29 M 11.57 M 1.41 -654.46 M
440 1401/07/23 4,050 4,100 4,032 4,070 0.84 4,039 0.07 1.69 2.35 M 950.2 M 0.68 0.86 51.21 99.57 14.31 M 9.75 M 1.47 -459.51 M
441 1401/07/20 4,129 4,129 4,040 4,125 2.79 4,036 0.57 2.2 4.47 M 1.82 B 1.51 1.62 41.38 54.96 17.94 M 7.94 M 2.26 -247.3 M
442 1401/07/19 4,020 4,078 4,020 4,040 0.77 4,013 0.1 1.44 1.56 M 629.16 M 0.49 0.56 45.57 95.49 8.43 M 5.51 M 1.53 -314.04 M
443 1401/07/18 3,930 4,020 3,930 4,000 -0.47 4,009 -0.25 2.29 2.83 M 1.12 B 0.92 1.03 76.57 58.73 19.57 M 6.35 M 3.08 200.57 M
444 1401/07/17 4,010 4,029 3,980 4,010 -0.57 4,019 -0.35 1.23 5.02 M 2.01 B 2.0 1.95 15.76 63.12 13.75 M 10.06 M 1.37 -950.88 M
445 1401/07/16 3,976 4,052 3,950 4,047 0.05 4,033 -0.3 2.58 3.25 M 1.3 B 1.46 1.27 31.92 96.95 9.88 M 10.08 M -1.02 -845.36 M
446 1401/07/12 3,966 4,028 3,966 3,992 -1.58 4,045 -0.27 1.56 2.12 M 847.59 M 0.96 0.81 53.78 86.74 10.85 M 7.82 M 1.39 -279.34 M
447 1401/07/11 3,921 4,055 3,921 4,007 -1.6 4,056 -0.39 3.42 2.78 M 1.11 B 1.21 1.09 67.17 59.74 22.01 M 6.34 M 3.47 82.75 M
448 1401/07/10 3,980 4,010 3,950 3,972 -2.93 4,072 -0.49 1.52 2.17 M 863.17 M 1.01 0.71 84.26 77.02 11.73 M 5.99 M 1.96 62.47 M
449 1401/07/09 4,014 4,063 3,960 3,997 -2.84 4,092 -0.53 2.6 2.25 M 900.52 M 1.12 0.74 60.26 86.41 7.75 M 7.48 M 1.04 -235.46 M
450 1401/07/06 4,006 4,147 4,006 4,099 -0.39 4,114 -0.02 3.52 1.81 M 742.91 M 0.93 0.57 94.44 66.5 10.02 M 5.68 M 1.76 207.53 M
451 1401/07/04 3,962 4,129 3,962 4,085 -0.99 4,115 -0.27 4.22 1.99 M 807.3 M 1.07 0.61 62.66 94.06 5.56 M 5.98 M -1.08 -253.52 M
452 1401/07/02 4,159 4,159 3,960 3,962 -4.92 4,126 -0.98 5.03 3.26 M 1.31 B 1.76 0.97 73.02 87.29 10.28 M 9.68 M 1.06 -186.75 M
453 1401/06/30 4,158 4,180 4,062 4,138 -0.77 4,167 -0.07 2.9 1.4 M 578.22 M 0.51 0.4 61.45 100.0 12.25 M 7.05 M 1.74 -222.91 M
454 1401/06/29 4,188 4,188 4,100 4,157 -0.41 4,170 -0.1 2.15 1.58 M 653.42 M 0.57 0.44 47.91 94.57 8.7 M 5.94 M 1.46 -304.89 M
455 1401/06/28 4,190 4,190 4,100 4,180 0.05 4,174 -0.1 2.2 1.53 M 636.03 M 0.47 0.4 42.84 100.0 6.99 M 6.42 M 1.09 -363.57 M
456 1401/06/27 4,180 4,229 4,150 4,193 0.34 4,178 -0.02 1.9 1.55 M 645.26 M 0.39 0.4 23.17 100.0 5.54 M 5.66 M -1.02 -495.72 M
457 1401/06/23 4,179 4,237 4,125 4,170 -0.29 4,179 -0.07 2.72 3.17 M 1.32 B 0.83 0.82 61.84 87.92 28.25 M 11.53 M 2.45 -345.47 M
458 1401/06/22 4,221 4,221 4,035 4,035 -3.61 4,182 -0.1 4.61 5.75 M 2.4 B 1.89 1.57 76.09 44.36 20.55 M 9.19 M 2.24 762.74 M
459 1401/06/21 4,100 4,232 4,100 4,180 -0.24 4,186 -0.1 3.22 1.78 M 742.59 M 0.59 0.48 30.37 64.14 5.64 M 4.37 M 1.29 -250.8 M
460 1401/06/20 4,163 4,236 4,162 4,197 -0.02 4,190 -0.19 1.78 4.13 M 1.72 B 1.5 1.09 13.26 23.68 6.93 M 4.39 M 1.58 -179.82 M
461 1401/06/19 4,210 4,233 4,050 4,226 -0.02 4,198 -0.69 4.52 5.13 M 2.13 B 2.09 1.38 43.64 96.11 9.4 M 12.65 M -1.35 -1.12 B
462 1401/06/16 4,173 4,240 4,173 4,220 -0.26 4,227 -0.09 1.61 2.24 M 941.14 M 0.97 0.59 46.35 100.0 10.91 M 8.63 M 1.26 -504.92 M
463 1401/06/15 4,173 4,268 4,172 4,240 0.09 4,231 -0.12 2.3 1.93 M 809.64 M 0.44 0.5 49.21 100.0 7.81 M 7.64 M 1.02 -411.21 M
464 1401/06/14 4,175 4,279 4,175 4,220 -0.45 4,236 -0.07 2.49 1.7 M 718.61 M 0.38 0.43 21.48 100.0 3.51 M 7.19 M -2.05 -564.28 M
465 1401/06/13 4,172 4,279 4,172 4,241 0.0 4,239 -0.05 2.56 2.82 M 1.19 B 0.6 0.71 16.62 36.47 4.41 M 4.4 M 1.0 -237.19 M
466 1401/06/12 4,270 4,270 4,181 4,202 -1.25 4,241 -0.33 2.13 3.6 M 1.52 B 0.75 0.93 33.54 18.4 7.94 M 2.97 M 2.68 229.5 M
467 1401/06/09 4,290 4,293 4,250 4,292 0.94 4,255 0.07 1.01 1.45 M 622.52 M 0.26 0.37 41.85 100.0 5.21 M 5.99 M -1.15 -361.98 M
468 1401/06/08 4,251 4,297 4,216 4,297 0.42 4,252 -0.63 1.92 12.21 M 5.19 B 3.18 3.26 40.89 44.21 22.83 M 17.39 M 1.31 -172.76 M
469 1401/06/07 4,260 4,300 4,250 4,289 0.23 4,279 0.0 1.18 2.13 M 912.61 M 0.51 0.57 56.75 98.49 9.42 M 9.36 M 1.01 -380.89 M
470 1401/06/06 4,300 4,300 4,235 4,260 -0.51 4,279 -0.07 1.53 3.95 M 1.69 B 0.84 1.06 65.2 99.86 18.67 M 19.84 M -1.06 -585.31 M
471 1401/06/05 4,270 4,340 4,266 4,300 0.7 4,282 0.28 1.73 4.39 M 1.89 B 1.05 1.19 73.54 99.69 15.59 M 16.65 M -1.07 -493.39 M
472 1401/06/02 4,250 4,317 4,250 4,307 1.17 4,270 0.31 1.58 4.98 M 2.14 B 1.3 1.2 54.93 93.99 12.1 M 18.26 M -1.51 -834.99 M
473 1401/06/01 4,135 4,297 4,135 4,270 0.35 4,257 0.05 3.92 3.74 M 1.59 B 1.09 0.9 56.51 99.22 12.35 M 11.9 M 1.04 -681.22 M
474 1401/05/31 4,299 4,299 4,155 4,160 -2.74 4,255 -0.51 3.47 3.94 M 1.66 B 1.19 0.95 55.48 55.96 10.33 M 11.17 M -1.08 -7.96 M
475 1401/05/30 4,220 4,328 4,153 4,250 -1.53 4,277 -0.9 4.21 6.37 M 2.7 B 2.12 1.62 28.86 56.48 9.88 M 14.14 M -1.43 -746.91 M
476 1401/05/29 4,318 4,318 4,200 4,215 -2.66 4,316 -0.32 2.81 1.86 M 789.19 M 0.55 0.46 68.13 89.2 7.91 M 6.29 M 1.26 -166.27 M
477 1401/05/26 4,315 4,393 4,230 4,290 -1.45 4,330 -0.53 3.85 3.31 M 1.41 B 0.92 0.81 71.15 100.0 10.92 M 16.05 M -1.47 -407.51 M
478 1401/05/25 4,469 4,469 4,350 4,393 1.03 4,353 0.11 2.74 1.75 M 767.19 M 0.45 0.42 44.13 100.0 10.92 M 8.16 M 1.34 -428.61 M
479 1401/05/24 4,282 4,430 4,282 4,400 1.48 4,348 0.28 3.46 3.2 M 1.4 B 0.86 0.75 58.15 87.47 14.07 M 11.92 M 1.18 -411.46 M
480 1401/05/23 4,488 4,488 4,305 4,400 1.73 4,336 0.25 4.25 4.9 M 2.13 B 1.43 1.09 48.96 71.09 14.7 M 14.16 M 1.04 -471.77 M
481 1401/05/22 4,300 4,460 4,300 4,440 3.74 4,325 1.05 3.72 3.73 M 1.65 B 1.22 0.8 77.33 71.4 22.4 M 7.7 M 2.91 97.95 M
482 1401/05/19 4,299 4,397 4,260 4,261 -0.4 4,280 0.05 3.22 4.4 M 1.88 B 1.54 0.95 71.6 59.05 23.26 M 15.45 M 1.51 236.49 M
483 1401/05/18 4,358 4,400 4,260 4,360 2.66 4,278 0.73 3.29 3.11 M 1.36 B 0.81 0.66 83.96 86.99 22.82 M 8.63 M 2.64 -41.17 M
484 1401/05/15 4,230 4,360 4,230 4,351 2.84 4,247 0.38 3.07 2.48 M 1.07 B 0.64 0.5 77.65 99.77 17.68 M 8.9 M 1.99 -236.61 M
485 1401/05/12 4,318 4,338 4,220 4,320 2.73 4,231 0.62 2.8 3.43 M 1.47 B 0.91 0.69 35.95 79.14 13.24 M 9.26 M 1.43 -636.45 M
486 1401/05/11 4,195 4,320 4,195 4,280 2.03 4,205 0.24 2.98 1.89 M 803.29 M 0.46 0.38 59.82 49.35 12.65 M 4.31 M 2.93 84.12 M
487 1401/05/10 4,260 4,270 4,188 4,270 2.15 4,195 0.36 1.96 3.38 M 1.43 B 0.53 0.67 25.31 69.11 11.32 M 7.73 M 1.46 -626.71 M
488 1401/05/09 4,120 4,239 4,112 4,180 -0.59 4,180 -0.59 3.09 8.03 M 3.35 B 1.48 1.67 34.95 67.94 18.29 M 15.07 M 1.21 -1.1 B
489 1401/05/08 4,295 4,295 4,160 4,209 0.02 4,205 -0.07 3.25 2.65 M 1.11 B 0.47 0.53 85.06 97.36 12.15 M 8.54 M 1.42 -137.08 M
490 1401/05/05 4,180 4,300 4,180 4,244 0.98 4,208 0.12 2.87 2.87 M 1.21 B 0.51 0.52 88.2 99.71 17.0 M 10.62 M 1.6 -139.74 M
491 1401/05/04 4,120 4,269 4,120 4,217 0.31 4,203 -0.02 3.62 3.57 M 1.5 B 0.63 0.63 74.89 62.56 22.01 M 7.21 M 3.05 184.82 M
492 1401/05/03 4,202 4,310 4,164 4,248 -1.98 4,204 -3.0 3.51 14.76 M 6.2 B 4.26 2.77 30.02 95.51 26.23 M 36.8 M -1.4 -4.06 B
493 1401/05/02 4,313 4,407 4,227 4,230 -2.8 4,334 -0.41 4.26 3.2 M 1.37 B 0.86 0.59 43.65 100.0 8.09 M 11.24 M -1.39 -772.65 M
494 1401/05/01 4,344 4,517 4,290 4,351 0.21 4,352 0.23 5.29 4.03 M 1.76 B 1.05 0.73 71.32 65.98 10.94 M 6.88 M 1.59 94.17 M
495 1401/04/29 4,271 4,394 4,271 4,389 1.06 4,342 -0.02 2.88 2.35 M 1.02 B 0.45 0.4 87.02 100.0 12.83 M 6.78 M 1.89 -131.95 M
496 1401/04/28 4,250 4,360 4,221 4,306 -1.19 4,343 -0.34 3.29 3.93 M 1.69 B 0.67 0.65 77.18 99.9 18.95 M 11.14 M 1.7 -384.86 M
497 1401/04/26 4,253 4,359 4,252 4,270 -2.67 4,358 -0.66 2.52 3.81 M 1.64 B 0.66 0.5 68.67 89.53 22.92 M 11.18 M 2.05 -341.0 M
498 1401/04/25 4,320 4,420 4,250 4,280 -3.45 4,387 -1.04 4.0 4.42 M 1.91 B 0.76 0.51 77.19 100.0 14.02 M 11.35 M 1.23 -434.96 M
499 1401/04/22 4,490 4,500 4,300 4,420 -0.65 4,433 -0.36 4.65 4.67 M 2.06 B 0.72 0.46 72.6 73.25 12.26 M 10.63 M 1.15 -13.48 M
500 1401/04/21 4,312 4,473 4,312 4,449 -0.38 4,449 -0.38 3.73 8.95 M 3.98 B 1.69 0.88 81.53 98.88 60.05 M 24.58 M 2.44 -690.33 M
501 1401/04/20 4,420 4,550 4,325 4,460 -2.0 4,466 -1.87 5.2 7.34 M 3.24 B 1.62 0.68 74.01 97.43 22.39 M 15.54 M 1.44 -758.43 M
502 1401/04/18 4,530 4,570 4,420 4,490 -1.77 4,551 -0.44 3.39 3.64 M 1.64 B 0.83 0.32 40.59 99.97 10.56 M 9.31 M 1.13 -972.74 M
503 1401/04/15 4,503 4,590 4,450 4,450 -3.11 4,571 -0.48 3.15 4.4 M 1.99 B 1.01 0.38 61.07 100.0 16.02 M 13.94 M 1.15 -776.09 M
504 1401/04/14 4,468 4,639 4,468 4,580 -0.59 4,593 -0.3 3.83 8.12 M 3.72 B 2.03 0.69 23.56 63.3 13.93 M 16.26 M -1.17 -1.48 B
505 1401/04/13 4,561 4,685 4,561 4,590 -0.35 4,607 0.02 2.72 2.97 M 1.37 B 0.5 0.25 51.51 92.28 11.77 M 8.01 M 1.47 -559.02 M
506 1401/04/12 4,481 4,649 4,481 4,649 0.82 4,606 -0.11 3.75 3.5 M 1.61 B 0.54 0.29 30.23 98.55 8.53 M 7.55 M 1.13 -1.1 B
507 1401/04/11 4,500 4,727 4,500 4,625 0.19 4,611 -0.11 5.04 3.02 M 1.39 B 0.39 0.24 34.61 100.0 8.89 M 9.24 M -1.04 -906.65 M
508 1401/04/08 4,562 4,670 4,562 4,648 0.78 4,616 0.09 2.37 4.15 M 1.92 B 0.53 0.32 57.73 90.06 13.85 M 9.71 M 1.43 -620.55 M
509 1401/04/07 4,604 4,710 4,590 4,631 0.61 4,612 0.2 2.61 6.31 M 2.92 B 0.83 0.48 42.3 73.29 11.42 M 11.87 M -1.04 -903.43 M
510 1401/04/06 4,561 4,685 4,560 4,650 -1.46 4,603 -2.46 2.74 12.9 M 5.94 B 1.85 1.0 36.01 100.0 18.93 M 23.57 M -1.25 -3.8 B
511 1401/04/05 4,700 4,800 4,578 4,620 -4.11 4,719 -2.05 4.85 6.0 M 2.77 B 0.83 0.44 65.42 100.0 11.55 M 14.66 M -1.27 -958.24 M
512 1401/04/04 4,790 4,840 4,739 4,740 -3.07 4,818 -1.47 2.13 9.02 M 4.32 B 0.72 0.65 21.86 95.57 9.09 M 19.49 M -2.14 -3.19 B
513 1401/04/01 4,780 4,910 4,780 4,860 -1.42 4,890 -0.81 2.72 4.79 M 2.32 B 0.29 0.33 45.99 99.98 11.71 M 13.24 M -1.13 -1.25 B
514 1401/03/31 4,950 4,980 4,780 4,810 -3.8 4,930 -1.4 4.18 5.52 M 2.68 B 0.25 0.37 83.81 99.55 13.28 M 13.82 M -1.04 -421.72 M
515 1401/03/30 4,960 5,120 4,910 4,960 -1.98 5,000 -1.19 4.28 9.62 M 4.8 B 0.43 0.54 97.95 86.88 19.99 M 13.58 M 1.47 531.14 M
516 1401/03/29 5,340 5,340 4,940 5,020 -1.38 5,060 -0.59 8.1 7.26 M 3.66 B 0.29 0.39 28.56 100.0 9.86 M 23.15 M -2.35 -2.61 B
517 1401/03/24 5,780 5,820 5,690 5,770 1.23 5,750 0.88 2.28 35.05 M 20.14 B 1.69 1.99 62.49 81.92 34.87 M 39.76 M -1.14 -3.91 B
518 1401/03/23 5,520 5,770 5,520 5,710 3.44 5,700 3.26 4.53 25.81 M 14.72 B 1.47 1.47 36.11 37.53 20.52 M 17.48 M 1.17 -208.64 M
519 1401/03/22 5,360 5,570 5,360 5,570 1.83 5,520 0.91 3.92 32.74 M 18.06 B 2.48 1.9 31.87 28.43 33.27 M 18.88 M 1.76 621.5 M
520 1401/03/21 5,330 5,550 5,330 5,440 0.74 5,470 1.3 4.13 11.5 M 6.29 B 0.92 0.67 32.83 73.45 14.76 M 15.01 M -1.02 -2.56 B
521 1401/03/18 5,300 5,490 5,300 5,400 -0.37 5,400 -0.37 3.58 19.61 M 10.6 B 2.08 1.15 22.14 32.79 17.9 M 15.44 M 1.16 -1.13 B
522 1401/03/17 5,290 5,450 5,290 5,440 0.18 5,420 -0.18 3.02 14.22 M 7.7 B 1.41 0.8 39.82 46.07 29.49 M 13.44 M 2.19 -481.86 M
523 1401/03/16 5,560 5,590 5,300 5,350 -3.78 5,430 -2.34 5.47 9.91 M 5.36 B 0.95 0.55 67.57 61.56 24.65 M 13.47 M 1.83 322.2 M
524 1401/03/11 5,400 5,610 5,400 5,500 -0.18 5,560 0.91 3.89 10.89 M 6.06 B 1.09 0.61 18.53 56.75 12.08 M 14.1 M -1.17 -2.32 B
525 1401/03/10 5,380 5,600 5,380 5,570 0.91 5,510 -0.18 4.09 7.98 M 4.39 B 0.85 0.45 30.06 98.17 15.35 M 16.58 M -1.08 -2.99 B
526 1401/03/09 5,400 5,640 5,400 5,440 -1.81 5,520 -0.36 4.44 4.14 M 2.27 B 0.32 0.23 99.4 100.0 17.94 M 7.98 M 2.25 -13.67 M
527 1401/03/08 5,600 5,650 5,440 5,450 -2.15 5,540 -0.54 3.86 17.48 M 9.69 B 1.43 0.98 44.22 64.97 39.31 M 19.25 M 2.04 -2.01 B
528 1401/03/07 5,600 5,780 5,400 5,460 -3.7 5,570 -1.76 7.04 11.66 M 6.49 B 0.93 0.64 26.86 56.3 14.91 M 12.27 M 1.22 -1.91 B
529 1401/03/04 5,800 5,800 5,620 5,620 0.0 5,670 0.89 3.2 8.54 M 4.86 B 0.59 0.46 44.66 76.12 15.96 M 14.23 M 1.12 -1.53 B
530 1401/03/03 5,520 5,750 5,520 5,730 2.32 5,620 0.36 4.17 5.32 M 3.0 B 0.19 0.28 44.5 99.79 14.82 M 9.97 M 1.49 -1.66 B
531 1401/03/02 5,780 5,780 5,490 5,590 -3.12 5,600 -2.95 5.28 21.32 M 11.95 B 0.79 1.14 46.11 98.14 35.78 M 29.46 M 1.21 -6.22 B
532 1401/03/01 5,580 5,830 5,580 5,760 0.35 5,770 0.52 4.48 14.36 M 8.29 B 0.52 0.74 85.13 100.0 49.37 M 22.97 M 2.15 -1.23 B
533 1401/02/31 5,810 5,880 5,650 5,700 -3.23 5,740 -2.55 4.07 13.17 M 7.56 B 0.44 0.55 43.61 93.96 16.48 M 14.61 M 1.13 -3.81 B
534 1401/02/28 5,930 6,000 5,750 5,880 0.86 5,890 1.03 4.35 18.47 M 10.87 B 0.59 0.75 61.27 79.4 25.05 M 14.84 M 1.69 -1.97 B
535 1401/02/27 5,750 5,930 5,700 5,840 3.36 5,830 3.19 4.04 69.99 M 40.83 B 3.7 3.2 72.21 55.02 43.1 M 24.5 M 1.76 7.02 B
536 1401/02/26 5,680 5,740 5,550 5,650 2.54 5,650 2.54 3.42 19.09 M 10.79 B 1.01 0.9 78.67 92.56 35.08 M 13.3 M 2.64 -1.5 B
537 1401/02/25 5,560 5,590 5,400 5,550 0.18 5,510 -0.54 3.52 16.45 M 9.06 B 0.77 0.78 70.41 99.95 34.66 M 21.15 M 1.64 -2.68 B
538 1401/02/24 5,610 5,640 5,490 5,570 1.64 5,540 1.09 2.73 25.06 M 13.88 B 1.34 1.21 80.85 57.6 33.9 M 17.05 M 1.99 3.23 B
539 1401/02/21 5,480 5,550 5,360 5,500 1.48 5,480 1.11 3.54 25.26 M 13.84 B 1.6 1.23 59.53 54.91 35.81 M 17.55 M 2.04 639.55 M
540 1401/02/20 5,400 5,490 5,300 5,370 -2.36 5,420 -1.45 3.58 8.62 M 4.65 B 0.56 0.4 66.45 100.0 16.96 M 17.66 M -1.04 -1.56 B
541 1401/02/19 5,510 5,620 5,310 5,330 -2.74 5,500 0.36 5.84 19.55 M 10.75 B 1.37 0.79 68.06 67.64 26.89 M 16.67 M 1.61 45.8 M
542 1401/02/18 5,390 5,580 5,360 5,500 3.0 5,480 2.62 4.1 28.73 M 15.74 B 2.9 1.15 70.77 56.45 39.08 M 16.89 M 2.31 2.25 B
543 1401/02/17 5,180 5,400 5,180 5,340 2.3 5,340 2.3 4.25 11.5 M 6.15 B 0.99 0.44 89.05 96.69 33.78 M 13.75 M 2.46 -469.62 M
544 1401/02/12 5,160 5,340 5,140 5,300 2.12 5,220 0.58 3.89 10.49 M 5.49 B 0.86 0.4 50.63 96.64 17.47 M 17.8 M -1.02 -2.52 B
545 1401/02/11 5,200 5,280 5,130 5,140 -1.53 5,190 -0.57 2.92 6.69 M 3.46 B 0.44 0.26 72.21 100.0 12.94 M 12.91 M 1.0 -961.3 M
546 1401/02/10 5,200 5,320 5,160 5,200 -1.52 5,220 -1.14 3.1 13.75 M 7.17 B 0.94 0.53 52.15 73.23 18.07 M 15.49 M 1.17 -1.51 B
547 1401/02/07 5,330 5,400 5,170 5,170 -3.18 5,280 -1.12 4.45 7.13 M 3.73 B 0.39 0.28 70.73 86.35 12.8 M 8.73 M 1.47 -582.17 M
548 1401/02/06 5,300 5,480 5,200 5,320 1.92 5,340 2.3 5.38 19.98 M 10.67 B 0.57 0.79 87.78 86.24 35.63 M 23.31 M 1.53 164.81 M
549 1401/02/05 5,180 5,310 5,070 5,270 2.33 5,220 1.36 4.73 13.13 M 6.85 B 0.34 0.53 85.68 93.8 26.68 M 14.44 M 1.85 -556.19 M
550 1401/02/04 5,320 5,320 5,120 5,130 -4.65 5,150 -4.28 3.91 22.33 M 11.51 B 0.59 0.94 76.61 100.0 20.7 M 28.49 M -1.38 -2.69 B
551 1401/01/31 5,500 5,570 5,280 5,320 -3.62 5,380 -2.54 5.49 10.9 M 5.85 B 0.29 0.46 88.49 98.31 17.19 M 19.1 M -1.11 -573.86 M
552 1401/01/30 5,510 5,620 5,390 5,510 -1.61 5,520 -1.43 4.27 26.2 M 14.47 B 0.75 1.16 58.96 72.39 22.87 M 21.55 M 1.06 -1.94 B
553 1401/01/29 5,620 5,620 5,410 5,500 2.61 5,600 4.48 3.88 102.96 M 57.67 B 5.87 5.84 85.0 46.73 62.61 M 32.39 M 1.93 22.07 B
554 1401/01/28 5,250 5,420 5,190 5,420 4.84 5,360 3.68 4.43 32.46 M 17.39 B 2.11 1.98 85.54 46.43 65.23 M 16.82 M 3.88 6.8 B
555 1401/01/27 5,030 5,260 5,030 5,260 2.53 5,170 0.78 4.57 17.24 M 8.92 B 0.99 1.07 75.91 88.93 28.44 M 19.73 M 1.44 -1.16 B
556 1401/01/24 4,960 5,250 4,960 5,170 0.0 5,130 -0.77 5.85 7.21 M 3.68 B 0.22 0.45 89.33 83.57 17.1 M 10.41 M 1.64 211.62 M
557 1401/01/23 5,220 5,370 5,080 5,080 -4.87 5,170 -3.18 5.71 13.83 M 7.15 B 0.38 0.89 45.3 98.55 19.52 M 44.61 M -2.29 -3.81 B
558 1401/01/22 5,420 5,420 5,250 5,270 -1.68 5,340 -0.37 3.24 16.91 M 9.03 B 0.43 1.12 39.87 98.83 19.89 M 21.29 M -1.07 -5.32 B
559 1401/01/21 5,360 5,480 5,250 5,360 0.0 5,360 0.0 4.38 21.75 M 11.66 B 0.58 1.52 55.59 92.94 31.62 M 17.43 M 1.81 -4.36 B
560 1401/01/20 5,390 5,480 5,230 5,320 -0.09 5,360 0.66 4.78 27.78 M 14.89 B 0.82 2.03 56.6 84.89 25.54 M 18.32 M 1.39 -4.21 B
561 1401/01/17 5,338 5,338 5,200 5,338 5.0 5,325 4.74 2.65 80.98 M 43.12 B 4.31 8.29 83.44 67.52 89.72 M 46.28 M 1.94 6.86 B
562 1401/01/16 4,950 5,137 4,820 5,137 4.99 5,084 3.9 6.58 35.12 M 17.85 B 2.57 4.19 64.73 49.35 67.59 M 18.67 M 3.62 2.75 B
563 1401/01/15 4,943 4,943 4,752 4,861 3.25 4,893 3.93 4.02 32.39 M 15.85 B 3.59 4.56 81.06 68.14 29.27 M 19.46 M 1.5 2.05 B
564 1401/01/14 4,612 4,709 4,612 4,709 4.99 4,708 4.97 2.1 12.2 M 5.74 B 1.66 1.74 82.78 21.27 110.53 M 5.96 M 18.55 3.53 B
565 1401/01/10 4,495 4,580 4,400 4,580 5.0 4,485 2.82 4.09 8.17 M 3.71 B 1.3 1.2 100.0 80.04 24.92 M 8.69 M 2.87 740.96 M
566 1401/01/09 4,400 4,500 4,380 4,460 3.89 4,362 1.61 2.74 6.04 M 2.68 B 1.05 0.87 100.0 85.35 16.41 M 9.17 M 1.79 391.79 M
567 1401/01/07 4,193 4,375 4,193 4,339 2.43 4,293 1.35 4.34 9.45 M 4.07 B 1.71 1.36 100.0 44.65 17.63 M 9.62 M 1.83 2.25 B
568 1401/01/06 4,260 4,300 4,230 4,230 1.41 4,236 1.56 1.65 9.32 M 3.97 B 2.16 1.42 97.31 13.49 16.78 M 4.35 M 3.86 3.32 B
569 1400/12/28 4,190 4,266 4,162 4,250 2.51 4,171 0.6 2.5 3.79 M 1.6 B 0.74 0.56 92.93 84.56 13.79 M 10.42 M 1.32 134.2 M
570 1400/12/25 4,120 4,217 4,120 4,175 0.94 4,146 0.24 2.35 2.81 M 1.17 B 0.4 0.42 83.98 52.78 13.89 M 5.39 M 2.58 366.28 M
571 1400/12/24 4,160 4,240 4,120 4,163 0.99 4,136 0.34 2.91 3.41 M 1.42 B 0.49 0.48 43.83 60.98 10.39 M 5.7 M 1.82 -243.69 M
572 1400/12/23 4,110 4,229 4,080 4,140 0.56 4,122 0.12 3.65 8.31 M 3.43 B 1.26 1.17 74.87 32.28 9.07 M 6.29 M 1.44 1.46 B
573 1400/12/22 4,050 4,148 4,010 4,110 -0.27 4,117 -0.1 3.44 3.24 M 1.33 B 0.43 0.43 87.67 100.0 21.19 M 7.78 M 2.73 -163.94 M
574 1400/12/21 4,085 4,159 4,033 4,047 -2.41 4,121 -0.63 3.12 7.85 M 3.23 B 1.1 1.03 84.76 65.64 28.49 M 11.21 M 2.54 616.91 M
575 1400/12/18 4,062 4,220 4,062 4,155 0.65 4,147 0.46 3.89 12.3 M 5.1 B 1.63 1.67 29.62 15.48 14.26 M 4.62 M 3.09 721.65 M
576 1400/12/17 4,030 4,200 4,030 4,106 -0.63 4,128 -0.1 4.22 2.89 M 1.19 B 0.38 0.39 79.17 62.85 12.54 M 4.55 M 2.75 193.94 M
577 1400/12/16 4,120 4,249 4,100 4,151 2.54 4,132 2.08 3.63 6.83 M 2.87 B 0.88 0.95 72.37 66.92 14.82 M 6.42 M 2.31 156.05 M
578 1400/12/15 4,001 4,145 4,001 4,101 2.73 4,048 1.4 3.6 7.91 M 3.22 B 1.06 1.13 62.52 47.23 19.02 M 5.01 M 3.8 492.84 M
579 1400/12/14 3,942 4,060 3,942 4,040 1.84 3,992 0.63 2.99 5.76 M 2.32 B 0.69 0.84 62.78 54.25 14.84 M 4.76 M 3.12 197.63 M
580 1400/12/11 3,933 4,013 3,922 3,970 0.0 3,967 -0.08 2.32 14.37 M 5.7 B 2.23 2.19 18.11 14.49 15.88 M 5.9 M 2.69 206.34 M
581 1400/12/09 3,930 4,030 3,906 3,936 -0.86 3,970 0.0 3.17 3.19 M 1.27 B 0.43 0.47 51.62 74.64 7.02 M 5.98 M 1.17 -291.27 M
582 1400/12/08 3,910 4,023 3,855 3,980 0.03 3,970 -0.23 4.36 7.58 M 3.0 B 0.97 1.08 21.15 35.74 6.11 M 6.07 M 1.01 -438.32 M
583 1400/12/07 3,920 4,004 3,866 4,000 0.73 3,979 0.2 3.57 6.56 M 2.62 B 0.96 0.97 11.75 32.15 4.8 M 3.75 M 1.28 -533.53 M
584 1400/12/04 3,931 3,990 3,912 3,985 0.18 3,971 -0.18 1.99 10.03 M 3.98 B 1.59 1.31 50.85 33.13 15.34 M 8.29 M 1.85 705.88 M
585 1400/12/03 3,911 4,018 3,890 3,934 -1.33 3,978 -0.23 3.29 4.83 M 1.91 B 0.83 0.58 42.03 76.03 8.94 M 9.09 M -1.02 -650.74 M
586 1400/12/02 4,000 4,030 3,950 3,971 0.0 3,987 0.4 2.03 8.36 M 3.34 B 1.34 0.88 100.0 23.24 17.94 M 3.94 M 4.56 2.56 B
587 1400/12/01 3,903 3,975 3,885 3,975 0.03 3,971 -0.08 2.32 9.4 M 3.73 B 1.51 1.02 10.28 37.04 8.92 M 7.68 M 1.16 -998.44 M
588 1400/11/30 3,902 3,978 3,902 3,920 -1.51 3,974 -0.15 1.95 1.71 M 675.18 M 0.21 0.18 100.0 89.94 9.0 M 3.68 M 2.45 67.92 M
589 1400/11/27 3,993 3,993 3,920 3,993 0.0 3,980 -0.33 1.86 7.22 M 2.87 B 0.82 0.77 23.28 43.23 9.81 M 7.38 M 1.33 -572.11 M
590 1400/11/25 3,926 4,039 3,926 3,981 -0.4 3,993 -0.1 2.88 2.27 M 903.7 M 0.24 0.24 64.31 78.37 9.22 M 4.88 M 1.89 -127.08 M
591 1400/11/24 4,014 4,039 3,924 4,012 0.43 3,997 0.05 2.93 10.63 M 4.25 B 1.29 1.15 13.03 34.06 13.5 M 8.46 M 1.6 -893.28 M
592 1400/11/23 3,971 4,020 3,914 3,943 -0.93 3,995 0.38 2.71 9.34 M 3.73 B 1.32 1.01 24.94 38.85 16.93 M 6.63 M 2.56 -519.51 M
593 1400/11/20 3,937 4,028 3,900 4,020 1.13 3,980 0.13 3.28 10.59 M 4.22 B 1.89 1.18 27.41 50.93 12.84 M 6.08 M 2.11 -991.57 M
594 1400/11/19 3,865 4,065 3,865 3,978 -0.18 3,975 -0.25 5.17 11.03 M 4.38 B 2.65 1.23 26.39 20.46 12.18 M 4.15 M 2.93 259.99 M
595 1400/11/18 3,861 4,011 3,825 3,930 -2.02 3,985 -0.65 4.86 6.47 M 2.56 B 1.47 0.7 30.3 64.3 12.94 M 8.04 M 1.61 -871.24 M
596 1400/11/17 3,963 4,000 3,868 3,870 -4.84 4,011 -1.38 3.41 3.8 M 1.48 B 0.73 0.38 68.56 37.31 9.74 M 4.08 M 2.39 461.46 M
597 1400/11/16 3,960 4,139 3,960 4,052 -0.71 4,067 -0.34 4.52 3.52 M 1.42 B 0.51 0.35 87.78 84.13 16.38 M 6.21 M 2.64 51.84 M
598 1400/11/13 4,026 4,100 3,900 4,019 -1.93 4,081 -0.41 5.13 3.24 M 1.31 B 0.49 0.31 90.69 78.52 14.99 M 5.51 M 2.72 158.9 M
599 1400/11/12 4,210 4,210 4,056 4,090 -0.2 4,098 0.0 3.8 3.78 M 1.55 B 0.33 0.35 100.0 50.47 16.12 M 4.85 M 3.32 766.53 M
600 1400/11/11 4,084 4,190 4,005 4,161 2.01 4,098 0.47 4.62 7.72 M 3.17 B 0.58 0.73 65.91 54.41 24.04 M 7.67 M 3.13 364.99 M
601 1400/11/10 4,065 4,240 4,000 4,084 0.2 4,079 0.07 6.0 7.62 M 3.11 B 0.42 0.74 45.27 93.43 12.79 M 12.91 M -1.01 -1.5 B
602 1400/11/09 4,050 4,135 3,999 4,135 4.98 4,076 3.48 3.4 11.94 M 4.87 B 0.72 1.21 98.36 85.56 24.54 M 15.48 M 1.59 622.67 M
603 1400/11/06 3,927 4,039 3,927 3,999 1.86 3,939 0.33 2.85 2.16 M 863.27 M 0.13 0.22 81.96 50.81 12.2 M 3.16 M 3.87 268.93 M
604 1400/11/05 3,852 4,039 3,791 3,900 -2.26 3,926 -1.6 6.54 27.23 M 10.69 B 2.06 3.15 11.42 72.46 10.52 M 29.79 M -2.83 -6.52 B
605 1400/11/04 3,892 4,030 3,880 4,000 0.03 3,990 -0.23 3.87 18.05 M 7.2 B 1.79 2.19 9.88 57.91 12.71 M 17.98 M -1.41 -3.46 B
606 1400/11/03 3,883 4,057 3,831 4,000 -0.45 3,999 -0.47 5.9 31.98 M 12.79 B 6.01 4.58 5.78 69.96 8.7 M 33.38 M -3.84 -8.21 B
607 1400/11/02 4,001 4,118 3,860 3,990 -1.12 4,018 -0.42 6.68 4.05 M 1.61 B 0.65 0.55 54.4 41.82 10.57 M 4.21 M 2.51 202.82 M
608 1400/10/29 3,920 4,060 3,920 4,004 -0.94 4,035 -0.17 3.57 3.44 M 1.38 B 0.52 0.41 43.53 55.1 5.43 M 3.91 M 1.39 -159.96 M
609 1400/10/28 4,010 4,061 3,980 4,029 -3.82 4,042 -3.51 2.04 8.72 M 3.47 B 1.2 1.08 67.98 22.52 12.37 M 5.51 M 2.24 1.58 B
610 1400/10/27 4,136 4,210 4,010 4,078 -2.97 4,189 -0.33 4.99 2.13 M 879.46 M 0.24 0.26 93.69 55.03 7.36 M 2.77 M 2.66 339.97 M
611 1400/10/26 4,200 4,290 4,074 4,208 -1.24 4,203 -1.36 5.3 8.26 M 3.45 B 0.75 1.02 46.02 80.91 13.11 M 13.75 M -1.05 -1.2 B
612 1400/10/25 4,156 4,292 4,156 4,269 -0.54 4,261 -0.72 3.27 8.54 M 3.63 B 0.79 1.08 13.92 50.73 8.28 M 8.25 M 1.0 -1.34 B
613 1400/10/22 4,343 4,370 4,163 4,164 -4.63 4,292 -1.69 4.97 5.56 M 2.34 B 0.49 0.71 99.81 29.58 12.22 M 4.94 M 2.47 1.64 B
614 1400/10/21 4,225 4,420 4,225 4,370 -0.34 4,366 -0.43 4.62 11.75 M 5.13 B 1.05 1.6 26.54 45.47 14.49 M 10.46 M 1.38 -971.53 M
615 1400/10/20 4,295 4,420 4,216 4,310 -1.87 4,385 -0.16 4.84 10.06 M 4.41 B 1.02 1.43 10.35 37.78 4.71 M 9.75 M -2.07 -1.21 B
616 1400/10/19 4,520 4,520 4,291 4,439 -1.47 4,392 -2.51 5.34 19.22 M 8.44 B 2.92 3.02 11.78 62.65 10.04 M 30.39 M -3.03 -4.29 B
617 1400/10/18 4,408 4,549 4,408 4,528 0.64 4,505 0.13 3.2 7.37 M 3.32 B 1.32 1.19 11.72 72.41 5.34 M 8.54 M -1.6 -2.02 B
618 1400/10/15 4,380 4,550 4,380 4,547 2.04 4,499 0.96 3.88 8.59 M 3.88 B 1.89 1.42 14.84 83.76 7.47 M 11.08 M -1.48 -2.67 B
619 1400/10/14 4,330 4,500 4,273 4,485 -0.27 4,456 -0.91 5.31 10.51 M 4.68 B 3.53 1.82 19.07 92.34 8.74 M 16.87 M -1.93 -3.43 B
620 1400/10/13 4,401 4,459 4,367 4,379 -3.44 4,497 -0.84 2.11 3.72 M 1.64 B 0.89 0.64 56.87 71.03 9.72 M 6.58 M 1.48 -232.28 M
621 1400/10/12 4,510 4,511 4,401 4,449 -2.31 4,535 -0.42 2.5 2.68 M 1.2 B 0.53 0.46 58.46 72.55 8.66 M 3.99 M 2.17 -169.01 M
622 1400/10/11 4,422 4,539 4,405 4,432 -3.29 4,554 -0.63 3.04 2.5 M 1.11 B 0.37 0.41 67.41 83.86 12.27 M 5.32 M 2.31 -182.57 M
623 1400/10/08 4,570 4,589 4,470 4,516 -1.91 4,583 -0.46 2.66 3.35 M 1.52 B 0.3 0.54 66.98 82.01 13.91 M 4.99 M 2.79 -227.77 M
624 1400/10/07 4,550 4,650 4,450 4,525 -2.08 4,604 -0.37 4.49 2.63 M 1.19 B 0.24 0.35 56.69 89.4 6.45 M 6.07 M 1.06 -390.81 M
625 1400/10/06 4,509 4,727 4,502 4,550 1.07 4,621 2.64 5.0 9.82 M 4.57 B 0.93 1.28 64.1 64.75 17.42 M 7.99 M 2.18 -29.54 M
626 1400/10/05 4,340 4,550 4,340 4,538 -0.22 4,502 -1.01 4.84 6.8 M 3.04 B 0.69 0.9 55.44 63.66 13.7 M 7.25 M 1.89 -249.82 M
627 1400/10/04 4,649 4,649 4,380 4,440 0.11 4,548 2.55 6.14 10.79 M 4.92 B 1.26 1.5 91.39 99.97 19.47 M 19.0 M 1.02 -422.51 M
628 1400/10/01 4,270 4,469 4,270 4,469 4.98 4,435 4.18 4.66 24.91 M 11.05 B 5.71 3.95 70.93 25.07 27.99 M 9.36 M 2.99 5.07 B
629 1400/09/30 4,160 4,366 4,160 4,350 2.47 4,257 0.28 4.95 2.3 M 989.1 M 0.53 0.37 65.62 73.2 8.22 M 3.68 M 2.24 -74.96 M
630 1400/09/29 4,150 4,387 4,080 4,257 0.88 4,245 0.59 7.52 7.74 M 3.3 B 2.19 1.28 20.71 84.38 7.12 M 9.21 M -1.29 -2.1 B
631 1400/09/28 4,201 4,220 4,150 4,180 -1.25 4,220 -0.31 1.69 3.42 M 1.43 B 0.85 0.57 28.24 99.99 7.09 M 6.25 M 1.13 -1.03 B
632 1400/09/27 4,141 4,317 4,141 4,240 0.21 4,233 0.05 4.25 4.28 M 1.81 B 1.07 0.73 41.08 95.27 10.35 M 6.75 M 1.53 -982.95 M
633 1400/09/24 4,140 4,290 4,140 4,181 -1.44 4,231 -0.26 3.62 4.08 M 1.72 B 0.95 0.7 67.74 87.65 13.69 M 6.72 M 2.04 -341.87 M
634 1400/09/23 4,160 4,295 4,100 4,180 -1.65 4,242 -0.19 4.76 2.11 M 888.48 M 0.43 0.36 34.99 90.33 5.01 M 3.95 M 1.27 -491.74 M
635 1400/09/22 4,240 4,296 4,082 4,105 -4.38 4,250 -1.0 5.24 3.8 M 1.58 B 0.74 0.67 42.21 98.64 6.0 M 7.08 M -1.18 -890.73 M
636 1400/09/21 4,277 4,380 4,171 4,240 -1.85 4,293 -0.62 5.01 5.86 M 2.5 B 1.29 0.98 15.4 75.91 4.81 M 9.63 M -2.0 -1.51 B
637 1400/09/20 4,440 4,450 4,258 4,335 0.37 4,320 0.02 4.51 4.08 M 1.76 B 0.76 0.7 69.19 100.0 6.85 M 6.27 M 1.09 -543.17 M
638 1400/09/17 4,379 4,430 4,233 4,320 0.16 4,319 0.14 4.65 5.54 M 2.4 B 1.04 0.98 77.37 67.25 8.71 M 5.54 M 1.57 242.71 M
639 1400/09/16 4,240 4,321 4,240 4,255 -1.96 4,313 -0.62 1.91 5.09 M 2.18 B 0.51 0.93 58.58 81.63 17.7 M 7.89 M 2.24 -501.5 M
640 1400/09/15 4,260 4,400 4,250 4,337 -0.6 4,340 -0.53 3.53 5.08 M 2.19 B 0.44 0.96 82.64 83.11 16.89 M 6.18 M 2.73 -10.33 M
641 1400/09/14 4,305 4,437 4,235 4,300 -1.58 4,363 -0.14 4.77 2.9 M 1.26 B 0.24 0.55 100.0 84.67 9.85 M 3.44 M 2.86 193.24 M
642 1400/09/13 4,340 4,430 4,271 4,310 -2.77 4,369 -1.44 3.72 8.13 M 3.53 B 0.75 1.61 81.02 91.77 24.64 M 8.39 M 2.94 -379.17 M
643 1400/09/10 4,404 4,450 4,288 4,310 -4.46 4,433 -1.73 3.78 5.36 M 2.33 B 0.48 1.09 69.37 98.46 11.21 M 7.16 M 1.57 -676.53 M
644 1400/09/09 4,310 4,640 4,268 4,455 0.02 4,511 1.28 8.72 28.51 M 12.86 B 4.77 7.93 20.01 79.24 8.19 M 16.93 M -2.07 -7.62 B
645 1400/09/08 4,413 4,590 4,413 4,413 -4.99 4,454 -4.11 4.01 12.27 M 5.46 B 3.01 3.9 63.95 96.29 19.52 M 21.48 M -1.1 -1.77 B
646 1400/08/04 13,856 14,200 13,650 13,903 -1.52 13,936 -1.29 4.03 5.3 M 7.38 B 1.53 1.67 47.67 88.64 13.48 M 17.54 M -1.3 -3.02 B
647 1400/08/03 14,350 14,350 13,700 13,914 -3.28 14,118 -1.86 4.74 2.78 M 3.89 B 0.85 0.72 31.81 75.16 12.51 M 8.48 M 1.48 -1.69 B
648 1400/08/01 14,788 15,000 14,313 14,313 -5.0 14,386 -4.51 4.8 7.59 M 10.92 B 3.35 1.77 33.73 95.17 20.58 M 37.93 M -1.84 -6.71 B
649 1400/07/28 15,350 15,350 14,801 15,100 -0.43 15,066 -0.65 3.71 1.94 M 2.9 B 0.83 0.44 46.53 99.98 10.46 M 11.07 M -1.06 -1.55 B
650 1400/07/27 15,090 15,450 15,045 15,235 1.73 15,165 1.26 2.69 2.74 M 4.19 B 1.31 0.62 96.28 83.92 22.52 M 10.27 M 2.19 517.73 M
651 1400/07/26 14,611 15,115 14,610 15,046 0.63 14,976 0.16 3.46 2.2 M 3.3 B 0.56 0.47 46.65 98.61 18.12 M 9.38 M 1.93 -1.72 B
652 1400/07/25 15,428 15,428 14,710 14,900 -0.73 14,952 -0.39 4.88 1.94 M 2.88 B 0.49 0.41 58.43 98.95 17.19 M 8.1 M 2.12 -1.17 B
653 1400/07/24 14,600 15,460 14,600 15,170 3.03 15,010 1.94 5.89 2.5 M 3.79 B 0.66 0.53 81.1 54.09 18.98 M 5.11 M 3.71 1.02 B
654 1400/07/21 14,320 14,772 14,320 14,745 -1.95 14,724 -2.09 3.16 2.23 M 3.23 B 0.62 0.47 34.78 99.55 10.81 M 9.99 M 1.08 -2.09 B
655 1400/07/20 14,999 15,000 14,540 14,727 -3.51 15,038 -1.47 3.16 1.61 M 2.36 B 0.45 0.33 76.82 96.17 12.34 M 6.88 M 1.79 -457.17 M
656 1400/07/19 14,930 15,400 14,930 15,000 -1.85 15,263 -0.13 3.15 11.54 M 17.62 B 6.53 2.63 6.22 14.02 7.51 M 6.86 M 1.09 -1.37 B
657 1400/07/18 15,210 15,439 14,830 15,435 0.22 15,283 -0.77 4.11 1.93 M 2.92 B 0.91 0.43 29.07 100.0 7.58 M 7.26 M 1.04 -2.07 B
658 1400/07/17 15,598 15,598 14,902 14,990 -3.8 15,401 -1.16 4.67 1.62 M 2.45 B 0.67 0.36 71.47 81.15 7.31 M 5.44 M 1.34 -237.66 M
659 1400/07/14 15,500 15,699 15,400 15,400 -1.41 15,582 -0.25 1.94 1.33 M 2.06 B 0.53 0.27 86.7 99.97 10.19 M 4.99 M 2.04 -273.03 M
660 1400/07/12 15,440 15,880 15,440 15,600 -0.16 15,621 -0.03 2.85 1.63 M 2.54 B 0.58 0.33 49.81 100.0 9.23 M 6.9 M 1.34 -1.27 B
661 1400/07/11 15,723 15,750 15,350 15,501 -1.41 15,625 -0.62 2.61 2.33 M 3.63 B 0.66 0.46 52.86 96.34 11.35 M 9.5 M 1.19 -1.58 B
662 1400/07/10 15,480 15,985 15,480 15,920 3.8 15,723 2.52 3.26 3.67 M 5.79 B 0.6 0.73 92.01 77.76 16.97 M 7.66 M 2.22 824.85 M
663 1400/07/07 14,830 15,698 14,830 15,580 2.15 15,337 0.56 5.85 3.12 M 4.79 B 0.36 0.59 66.2 69.6 14.27 M 6.28 M 2.27 -162.49 M
664 1400/07/06 15,220 15,525 15,064 15,308 0.53 15,252 0.16 3.06 1.67 M 2.55 B 0.18 0.3 93.41 93.86 11.45 M 5.06 M 2.26 -11.55 M
665 1400/07/04 15,500 15,500 15,100 15,220 -0.33 15,228 -0.28 2.65 3.18 M 4.83 B 0.34 0.53 68.86 81.52 12.65 M 7.91 M 1.6 -611.85 M
666 1400/07/03 15,110 15,531 15,090 15,280 3.27 15,270 3.2 2.92 6.08 M 9.29 B 0.65 1.03 72.13 36.06 12.52 M 6.94 M 1.81 3.35 B
667 1400/06/31 14,870 15,080 14,094 15,000 3.55 14,796 2.14 7.0 16.64 M 24.62 B 2.58 3.09 44.89 33.55 15.48 M 12.39 M 1.25 2.79 B
668 1400/06/30 14,780 15,000 14,295 14,818 -1.52 14,486 -3.73 4.93 16.07 M 23.28 B 3.94 3.29 38.29 31.23 22.23 M 18.09 M 1.23 1.64 B
669 1400/06/29 14,832 15,465 14,760 14,901 -0.61 15,047 0.36 4.78 3.87 M 5.83 B 1.04 0.77 79.75 35.28 7.8 M 4.8 M 1.62 2.59 B
670 1400/06/28 15,050 15,600 14,602 15,100 -1.18 14,993 -1.88 6.83 3.54 M 5.3 B 0.97 0.67 30.69 88.81 9.92 M 11.77 M -1.19 -3.08 B
671 1400/06/27 15,930 16,000 15,144 15,311 -3.95 15,280 -4.15 5.65 6.37 M 9.73 B 2.14 1.22 32.24 96.53 8.76 M 20.69 M -2.36 -6.26 B
672 1400/06/24 15,912 16,199 15,650 15,970 -0.67 15,941 -0.85 3.51 2.44 M 3.86 B 0.79 0.43 55.1 71.36 8.48 M 2.9 M 2.92 -628.73 M
673 1400/06/23 15,800 16,361 15,800 16,000 2.68 16,078 3.18 3.55 4.17 M 6.7 B 1.56 0.64 71.01 55.39 10.77 M 3.94 M 2.73 1.05 B
674 1400/06/22 15,401 15,800 15,011 15,676 -0.23 15,582 -0.83 5.26 2.18 M 3.38 B 0.56 0.31 82.78 98.6 7.89 M 6.15 M 1.28 -534.17 M
675 1400/06/21 16,300 16,300 15,384 15,558 -3.81 15,712 -2.86 5.95 3.17 M 4.95 B 0.8 0.44 49.21 92.13 8.42 M 11.51 M -1.37 -2.12 B
676 1400/06/20 16,220 16,780 15,600 16,020 -1.15 16,175 -0.19 7.56 2.91 M 4.7 B 0.65 0.4 77.07 73.82 12.8 M 6.58 M 1.94 152.72 M
677 1400/06/17 15,950 16,399 15,950 16,235 -0.84 16,206 -1.01 2.82 2.9 M 4.69 B 0.64 0.39 86.69 57.47 12.06 M 1.87 M 6.46 1.37 B
678 1400/06/16 16,490 16,499 16,010 16,180 -2.18 16,372 -1.02 3.05 2.2 M 3.57 B 0.39 0.28 84.13 91.85 8.81 M 4.13 M 2.13 -275.88 M
679 1400/06/15 16,300 16,980 16,200 16,202 0.07 16,541 2.16 4.81 8.39 M 13.88 B 1.52 1.1 88.35 61.15 21.86 M 8.15 M 2.68 3.78 B
680 1400/06/14 16,630 16,630 16,000 16,120 -1.42 16,191 -0.99 3.94 3.42 M 5.52 B 0.49 0.44 79.52 93.58 13.23 M 9.38 M 1.41 -776.16 M
681 1400/06/13 16,690 16,690 16,000 16,200 -0.24 16,353 0.7 4.31 5.58 M 9.13 B 0.81 0.65 76.7 62.69 18.73 M 9.91 M 1.89 1.28 B
682 1400/06/10 16,400 16,480 15,860 16,420 1.84 16,239 0.71 3.91 3.22 M 5.24 B 0.43 0.36 89.69 68.8 17.55 M 8.8 M 1.99 1.1 B
683 1400/06/09 15,700 16,799 15,663 16,000 -2.75 16,124 -1.99 7.25 7.65 M 12.34 B 1.07 0.87 49.55 87.81 20.11 M 14.58 M 1.38 -4.72 B
684 1400/06/08 16,500 16,800 16,416 16,416 -5.0 16,452 -4.79 2.34 7.79 M 12.82 B 1.12 0.9 51.5 53.02 29.75 M 20.11 M 1.48 -193.81 M
685 1400/06/07 17,898 17,950 16,749 16,800 -4.71 17,280 -1.99 7.17 10.41 M 17.99 B 1.55 1.24 59.19 69.66 20.29 M 14.54 M 1.4 -1.88 B
686 1400/06/06 17,420 17,949 17,206 17,828 3.82 17,630 2.67 4.32 5.4 M 9.51 B 0.82 0.66 76.5 69.25 18.15 M 9.67 M 1.88 689.17 M
687 1400/06/03 17,232 17,440 17,000 17,200 -0.03 17,172 -0.2 2.59 6.18 M 10.62 B 0.82 0.77 80.52 69.33 24.28 M 11.43 M 2.12 1.19 B
688 1400/06/02 16,714 17,445 16,530 17,310 3.27 17,206 2.65 5.54 5.84 M 10.04 B 0.55 0.75 49.66 76.99 18.82 M 12.22 M 1.54 -2.75 B
689 1400/06/01 17,049 17,049 16,500 16,728 -2.61 16,762 -2.42 3.33 7.02 M 11.76 B 0.61 0.93 56.09 99.86 19.75 M 15.68 M 1.26 -5.15 B
690 1400/05/31 17,340 17,354 17,031 17,060 0.21 17,177 0.9 1.9 9.08 M 15.59 B 0.81 1.24 39.74 86.86 19.0 M 17.66 M 1.08 -7.35 B
691 1400/05/24 16,610 17,339 16,610 17,187 1.04 17,024 0.08 4.39 4.8 M 8.18 B 0.43 0.66 65.27 72.68 16.53 M 9.3 M 1.78 -605.97 M
692 1400/05/23 17,340 17,500 16,530 16,950 -1.28 17,010 -0.93 5.87 10.91 M 18.56 B 1.09 1.58 36.83 92.66 19.48 M 16.98 M 1.15 -10.37 B
693 1400/05/20 16,820 17,351 16,737 17,310 4.75 17,169 3.9 3.67 20.91 M 35.89 B 2.68 3.43 17.82 33.51 15.49 M 11.48 M 1.35 -5.63 B
694 1400/05/19 16,350 16,969 16,200 16,900 4.21 16,525 1.89 4.75 12.28 M 20.29 B 1.92 2.1 15.82 48.2 9.64 M 11.97 M -1.24 -6.57 B
695 1400/05/18 15,550 16,480 15,550 16,421 3.66 16,218 2.38 5.98 7.08 M 11.48 B 1.12 1.21 26.08 54.11 13.14 M 9.66 M 1.36 -3.22 B
696 1400/05/17 15,650 16,160 15,241 15,997 3.15 15,841 2.14 6.03 4.85 M 7.69 B 0.51 0.83 41.71 78.84 16.27 M 11.24 M 1.45 -2.85 B
697 1400/05/16 15,700 15,860 15,170 15,690 0.26 15,509 -0.9 4.55 4.95 M 7.67 B 0.47 0.86 50.91 80.13 17.83 M 10.73 M 1.66 -2.24 B
698 1400/05/13 15,300 15,727 14,981 15,727 4.99 15,650 4.48 4.98 9.79 M 15.33 B 1.03 1.77 59.09 73.46 28.84 M 12.57 M 2.3 -2.2 B
699 1400/05/12 14,902 15,376 14,330 15,320 3.76 14,979 1.45 7.3 5.23 M 7.84 B 0.54 0.97 38.86 85.41 16.12 M 11.23 M 1.43 -3.65 B
700 1400/05/11 14,840 15,010 14,621 14,780 -2.16 14,765 -2.26 2.66 6.93 M 10.23 B 0.75 1.3 36.9 92.43 17.39 M 15.78 M 1.1 -5.68 B
701 1400/05/10 15,100 15,549 14,510 14,700 -0.75 15,106 1.99 7.16 21.0 M 31.73 B 3.94 4.76 33.24 53.84 16.03 M 20.19 M -1.26 -6.54 B
702 1400/05/09 14,318 14,898 14,100 14,898 5.0 14,811 4.38 5.66 9.18 M 13.6 B 2.33 2.24 99.78 57.22 48.29 M 11.04 M 4.37 5.79 B
703 1400/05/06 13,900 14,340 13,521 14,195 1.56 14,189 1.52 6.06 5.38 M 7.63 B 1.6 1.28 81.06 70.87 23.97 M 9.21 M 2.6 777.5 M
704 1400/05/05 13,899 14,120 13,700 13,812 -0.03 13,977 1.17 3.07 6.26 M 8.75 B 2.41 1.53 58.73 78.14 18.29 M 11.75 M 1.56 -1.7 B
705 1400/05/04 13,640 13,940 13,640 13,899 2.18 13,816 1.57 2.2 4.31 M 5.96 B 1.78 1.08 83.16 87.24 19.43 M 8.96 M 2.17 -242.94 M
706 1400/04/28 13,305 13,890 13,278 13,735 1.31 13,602 0.32 4.61 1.55 M 2.12 B 0.51 0.39 89.99 89.4 10.9 M 4.67 M 2.34 12.39 M
707 1400/04/27 13,550 13,700 13,420 13,540 -0.55 13,558 -0.42 2.09 2.18 M 2.95 B 0.66 0.55 56.27 83.05 11.59 M 7.05 M 1.64 -789.13 M
708 1400/04/26 13,700 13,995 13,411 13,467 -1.7 13,615 -0.62 4.35 2.51 M 3.41 B 0.69 0.63 85.2 91.64 10.41 M 7.04 M 1.48 -219.87 M
709 1400/04/23 13,430 13,980 13,301 13,750 0.67 13,700 0.31 5.1 2.46 M 3.37 B 0.53 0.63 64.6 88.94 14.42 M 5.82 M 2.48 -820.58 M
710 1400/04/22 13,644 14,000 13,431 13,520 -2.4 13,658 -1.4 4.24 3.42 M 4.66 B 0.63 0.86 56.67 90.99 17.27 M 11.07 M 1.56 -1.6 B
711 1400/04/21 13,813 14,150 13,721 13,770 0.36 13,852 0.95 3.13 4.52 M 6.27 B 0.84 1.2 54.35 81.06 18.02 M 11.09 M 1.62 -1.67 B
712 1400/04/20 13,280 13,880 13,280 13,813 1.74 13,721 1.06 4.52 3.67 M 5.05 B 0.69 0.81 66.4 77.0 15.57 M 7.97 M 1.95 -534.31 M
713 1400/04/19 13,879 13,879 13,335 13,560 -1.58 13,577 -1.46 4.08 4.23 M 5.74 B 0.76 0.89 42.28 41.72 10.56 M 6.39 M 1.65 31.79 M
714 1400/04/16 13,960 14,079 13,520 13,600 -1.96 13,778 -0.68 4.13 7.44 M 10.25 B 1.61 1.64 67.49 63.67 18.7 M 11.99 M 1.56 392.06 M
715 1400/04/15 13,400 14,031 13,400 14,031 5.0 13,872 3.81 4.71 7.45 M 10.34 B 1.81 1.73 91.93 85.85 34.44 M 12.28 M 2.8 627.97 M
716 1400/04/14 13,167 13,499 12,712 13,399 3.5 13,363 3.22 6.19 4.05 M 5.42 B 1.03 0.95 35.87 70.59 10.39 M 8.58 M 1.21 -1.88 B
717 1400/04/13 12,510 13,108 12,510 13,050 -0.44 12,946 -1.24 4.78 3.26 M 4.2 B 0.85 0.73 75.66 91.95 13.95 M 7.58 M 1.84 -684.68 M
718 1400/04/12 13,550 13,550 12,739 12,770 -4.77 13,108 -2.24 6.37 5.6 M 7.34 B 1.34 1.16 67.6 80.99 18.58 M 9.92 M 1.87 -982.98 M
719 1400/04/09 13,650 13,690 13,300 13,490 1.74 13,409 1.13 2.93 2.78 M 3.75 B 0.62 0.57 82.04 78.22 14.5 M 6.77 M 2.14 143.01 M
720 1400/04/08 12,830 13,629 12,821 13,493 3.95 13,259 2.15 6.3 4.95 M 6.57 B 1.25 1.0 31.36 86.6 10.35 M 9.19 M 1.13 -3.63 B
721 1400/04/07 12,890 13,444 12,700 12,850 -0.97 12,980 0.03 5.86 3.12 M 4.05 B 0.85 0.64 78.88 78.37 10.07 M 6.95 M 1.45 20.71 M
722 1400/04/06 12,784 13,170 12,670 12,900 -0.85 12,976 -0.27 3.95 2.66 M 3.45 B 0.75 0.52 47.45 88.51 8.84 M 8.27 M 1.07 -1.41 B
723 1400/04/05 13,200 13,200 12,760 13,000 2.27 13,011 2.36 3.45 7.33 M 9.54 B 2.98 1.52 46.69 56.92 12.77 M 13.51 M -1.06 -976.37 M
724 1400/04/02 12,210 12,918 12,210 12,918 5.0 12,711 3.32 5.8 4.53 M 5.76 B 2.47 0.96 74.46 70.85 17.64 M 7.86 M 2.24 207.34 M
725 1400/04/01 12,154 12,540 12,154 12,375 0.86 12,303 0.28 3.18 2.2 M 2.71 B 0.94 0.47 99.45 98.66 13.29 M 8.31 M 1.6 21.48 M
726 1400/03/31 12,145 12,449 12,024 12,270 0.02 12,269 0.02 3.53 1.62 M 1.99 B 0.78 0.34 56.95 97.46 9.0 M 6.1 M 1.47 -806.73 M
727 1400/03/30 12,150 12,499 12,050 12,100 -2.15 12,267 -0.8 3.73 1.93 M 2.35 B 0.35 0.4 79.12 100.0 10.99 M 7.98 M 1.38 -490.16 M
728 1400/03/29 12,100 12,610 12,100 12,113 -2.02 12,366 0.02 4.21 2.01 M 2.48 B 0.29 0.41 82.62 82.07 9.97 M 6.82 M 1.46 13.83 M
729 1400/03/26 11,851 12,450 11,851 12,250 -1.46 12,363 -0.56 5.05 1.41 M 1.73 B 0.2 0.28 42.03 99.94 5.94 M 4.52 M 1.32 -999.49 M
730 1400/03/25 12,636 12,636 12,190 12,406 0.81 12,432 1.02 3.66 4.79 M 5.95 B 0.7 0.93 25.52 93.85 7.37 M 10.64 M -1.44 -4.07 B
731 1400/03/24 12,510 12,510 12,510 12,510 1.8 12,306 0.14 0.0 314.72 K 393.71 M 0.04 0.06 96.5 68.23 10.0 M 6.1 M 1.64 111.34 M
732 1400/03/18 13,000 13,399 13,000 13,321 3.24 13,289 2.99 3.07 18.74 M 24.9 B 3.77 4.24 22.6 82.41 13.66 M 23.01 M -1.68 -14.89 B
733 1400/03/17 12,650 12,930 12,381 12,930 4.99 12,903 4.77 4.43 9.2 M 11.87 B 1.6 2.28 56.36 44.54 20.9 M 8.36 M 2.5 1.4 B
734 1400/03/12 12,140 12,589 12,000 12,589 3.76 12,315 1.5 4.91 2.62 M 3.25 B 0.44 0.65 71.38 97.67 13.33 M 9.73 M 1.37 -854.35 M
735 1400/03/11 11,911 12,349 11,812 12,300 1.19 12,133 -0.18 4.55 3.1 M 3.76 B 0.47 0.76 54.24 82.34 16.45 M 9.77 M 1.68 -1.06 B
736 1400/03/10 12,020 12,360 11,951 12,101 -2.25 12,155 -1.81 3.42 3.25 M 3.93 B 0.51 0.81 46.55 75.95 11.73 M 9.51 M 1.23 -1.16 B
737 1400/03/09 12,695 12,770 12,052 12,204 -0.54 12,379 0.89 5.96 6.68 M 8.27 B 1.03 1.65 66.15 80.57 14.59 M 14.84 M -1.02 -1.19 B
738 1400/03/08 11,820 12,380 11,820 12,380 5.0 12,270 4.06 4.74 13.11 M 16.08 B 3.08 3.11 88.65 26.99 32.18 M 9.71 M 3.31 9.91 B
739 1400/03/05 11,670 11,990 11,670 11,820 1.28 11,791 1.03 2.74 3.67 M 4.33 B 0.94 0.84 81.84 47.85 9.79 M 2.77 M 3.53 1.47 B
740 1400/03/04 11,321 11,900 11,321 11,650 0.95 11,671 1.14 5.11 6.4 M 7.47 B 2.19 1.48 58.13 54.06 14.82 M 7.1 M 2.09 304.12 M
741 1400/03/03 11,200 11,800 11,200 11,540 -0.64 11,540 -0.64 5.36 2.25 M 2.59 B 0.7 0.49 79.85 93.6 16.65 M 6.86 M 2.43 -355.47 M
742 1400/03/02 11,733 12,090 11,502 11,590 -4.27 11,614 -4.07 5.11 6.95 M 8.07 B 3.04 1.58 33.39 65.68 13.62 M 15.46 M -1.14 -2.61 B
743 1400/03/01 11,890 12,340 11,740 11,840 -4.02 12,107 -1.86 5.11 2.0 M 2.38 B 0.72 0.45 67.32 100.0 11.18 M 6.79 M 1.65 -776.23 M
744 1400/02/29 12,440 12,590 12,140 12,189 -2.08 12,336 -0.9 3.71 1.86 M 2.27 B 0.55 0.41 44.41 85.64 11.74 M 5.23 M 2.24 -936.8 M
745 1400/02/28 12,122 12,600 12,122 12,350 -0.85 12,448 -0.06 3.94 1.53 M 1.91 B 0.37 0.34 82.56 100.0 13.13 M 5.56 M 2.36 -332.66 M
746 1400/02/27 12,500 12,681 12,300 12,450 -0.32 12,456 -0.27 3.1 3.66 M 4.56 B 0.93 0.8 38.48 99.96 9.23 M 11.42 M -1.24 -2.8 B
747 1400/02/26 12,331 12,630 12,331 12,400 -1.31 12,490 -0.59 2.42 2.36 M 2.94 B 0.6 0.51 57.61 52.29 13.01 M 4.57 M 2.85 156.12 M
748 1400/02/25 12,012 12,802 12,012 12,570 1.36 12,564 1.31 6.58 4.45 M 5.59 B 1.34 0.94 66.02 63.01 21.47 M 9.25 M 2.32 168.44 M
749 1400/02/22 12,370 12,764 12,148 12,300 -0.21 12,401 0.61 5.07 4.84 M 6.0 B 1.69 1.04 56.13 95.65 17.45 M 12.29 M 1.42 -2.37 B
750 1400/02/21 12,518 12,670 12,000 12,480 3.58 12,326 2.3 5.58 5.68 M 7.0 B 2.26 1.25 80.72 42.41 20.47 M 6.44 M 3.18 2.68 B
751 1400/02/20 11,700 12,488 11,700 12,202 1.67 12,049 0.39 6.74 2.43 M 2.93 B 0.99 0.52 95.84 99.93 11.55 M 6.23 M 1.85 -120.05 M
752 1400/02/19 12,000 12,170 11,822 11,822 -2.99 12,002 -1.52 2.94 2.3 M 2.73 B 0.65 0.48 85.94 87.21 11.4 M 7.29 M 1.56 -34.61 M
753 1400/02/18 12,012 12,300 11,925 11,998 -2.4 12,187 -0.86 3.14 1.4 M 1.68 B 0.22 0.28 61.51 99.77 8.46 M 5.73 M 1.48 -641.83 M
754 1400/02/15 12,080 12,490 12,004 12,120 -2.06 12,293 -0.66 4.05 2.5 M 3.06 B 0.34 0.51 100.0 83.59 12.97 M 5.89 M 2.2 502.26 M
755 1400/02/13 12,328 12,706 12,328 12,328 -3.0 12,375 -2.63 3.07 3.92 M 4.85 B 0.51 0.8 48.81 74.47 16.78 M 11.39 M 1.47 -1.24 B
756 1400/02/12 12,521 12,800 12,517 12,517 -3.0 12,709 -1.51 2.26 2.11 M 2.64 B 0.24 0.41 80.98 99.1 12.14 M 6.94 M 1.75 -478.42 M
757 1400/02/11 13,031 13,208 12,711 12,850 -0.44 12,904 -0.02 3.91 7.71 M 9.95 B 0.99 1.57 59.59 74.6 15.61 M 10.55 M 1.48 -1.49 B
758 1400/02/08 12,470 13,045 12,200 13,045 6.0 12,907 4.88 6.93 16.13 M 20.82 B 3.04 3.73 93.92 55.99 35.37 M 14.1 M 2.51 7.9 B
759 1400/02/07 12,290 12,480 12,000 12,436 3.92 12,307 2.84 4.0 6.59 M 8.11 B 1.48 1.5 99.93 44.86 26.14 M 6.52 M 4.01 4.47 B
760 1400/02/06 11,550 12,290 11,510 11,950 2.65 11,967 2.79 6.78 6.09 M 7.29 B 1.64 1.36 85.13 72.52 11.84 M 8.68 M 1.36 919.21 M
761 1400/02/05 11,535 11,825 11,463 11,815 -0.02 11,642 -1.48 3.16 6.65 M 7.74 B 2.0 1.51 25.52 70.87 9.45 M 11.45 M -1.21 -3.51 B
762 1400/02/04 11,906 12,050 11,691 11,691 -3.0 11,817 -1.95 3.07 3.6 M 4.24 B 1.08 0.76 75.45 47.01 13.33 M 5.46 M 2.44 1.21 B
763 1400/02/01 12,150 12,332 11,932 11,953 -2.62 12,052 -1.81 3.35 3.64 M 4.38 B 0.95 0.7 50.68 49.39 11.39 M 6.79 M 1.68 56.56 M
764 1400/01/31 12,320 12,555 12,127 12,187 -0.59 12,274 0.12 3.53 2.25 M 2.76 B 0.56 0.41 97.23 77.52 8.41 M 4.76 M 1.77 543.92 M
765 1400/01/30 12,100 12,400 12,070 12,363 0.44 12,259 -0.41 2.73 2.42 M 2.96 B 0.58 0.44 96.06 88.49 10.38 M 5.65 M 1.84 224.08 M
766 1400/01/29 12,500 12,520 12,300 12,300 -2.0 12,309 -1.93 1.79 4.67 M 5.75 B 1.11 0.74 23.45 74.92 9.31 M 16.14 M -1.73 -2.96 B
767 1400/01/28 12,550 12,777 12,522 12,522 -2.0 12,551 -1.77 2.04 3.72 M 4.66 B 0.83 0.57 48.62 93.86 10.02 M 9.92 M 1.01 -2.11 B
768 1400/01/25 12,675 13,070 12,620 12,702 -0.84 12,777 -0.26 3.57 6.19 M 7.91 B 1.51 0.96 42.31 75.25 16.16 M 9.53 M 1.69 -2.6 B
769 1400/01/24 12,990 13,180 12,711 12,721 1.19 12,810 1.89 3.69 3.08 M 3.97 B 0.77 0.45 100.0 77.54 11.52 M 5.98 M 1.93 892.4 M
770 1400/01/23 12,535 12,949 12,400 12,685 0.42 12,572 -0.47 4.43 3.15 M 3.95 B 0.77 0.44 83.17 71.28 10.95 M 5.37 M 2.04 470.05 M
771 1400/01/22 12,533 12,990 12,533 12,541 -1.93 12,632 -1.22 3.65 4.98 M 6.29 B 1.16 0.69 42.85 49.92 12.36 M 6.11 M 2.02 -444.77 M
772 1400/01/21 12,800 12,998 12,774 12,774 -1.99 12,788 -1.89 1.75 5.09 M 6.51 B 1.28 0.71 27.73 84.33 13.89 M 14.3 M -1.03 -3.69 B
773 1400/01/18 13,010 13,380 13,009 13,009 -2.0 13,034 -1.81 2.85 4.19 M 5.47 B 1.04 0.58 21.74 86.83 9.74 M 13.41 M -1.38 -3.56 B
774 1400/01/17 13,330 13,800 13,126 13,126 -1.99 13,274 -0.89 5.13 2.6 M 3.43 B 0.51 0.34 84.71 91.41 13.4 M 7.51 M 1.79 -230.01 M
775 1400/01/16 13,262 13,700 13,262 13,541 0.07 13,393 -1.03 3.3 3.68 M 4.92 B 0.63 0.49 56.56 96.84 11.64 M 6.88 M 1.69 -1.98 B
776 1400/01/15 13,531 13,659 13,531 13,531 -2.0 13,532 -1.99 0.95 5.83 M 7.88 B 1.0 0.8 9.38 98.78 10.56 M 24.96 M -2.36 -7.05 B
777 1400/01/14 13,783 13,800 13,783 13,783 -2.0 13,807 -1.83 0.12 3.66 M 5.04 B 0.51 0.5 10.34 100.0 9.84 M 38.79 M -3.94 -4.52 B
778 1400/01/11 14,110 14,195 14,058 14,058 -1.99 14,064 -1.95 0.97 4.49 M 6.31 B 0.52 0.59 19.01 69.71 10.52 M 16.66 M -1.58 -3.2 B
779 1400/01/10 14,260 14,840 14,195 14,195 -2.0 14,344 -0.97 4.54 8.02 M 11.5 B 0.91 1.1 58.68 84.38 17.48 M 15.48 M 1.13 -2.96 B
780 1400/01/08 14,300 14,800 14,197 14,319 -1.15 14,484 -0.01 4.25 7.39 M 10.71 B 0.91 1.06 97.07 66.58 20.54 M 10.64 M 1.93 3.26 B
781 1400/01/07 14,200 14,729 14,150 14,430 0.33 14,486 0.72 4.09 5.52 M 7.99 B 0.5 0.77 95.46 92.65 17.95 M 11.62 M 1.54 224.85 M
782 1399/12/27 14,720 14,720 14,161 14,221 0.42 14,383 1.57 3.95 10.58 M 15.22 B 1.04 1.55 80.81 61.42 19.68 M 13.13 M 1.5 2.95 B
783 1399/12/26 13,749 14,280 13,472 14,280 6.0 14,161 5.11 6.0 11.89 M 16.84 B 1.32 1.84 84.09 35.18 49.01 M 6.95 M 7.05 8.24 B
784 1399/12/25 13,052 13,680 13,000 13,490 2.09 13,472 1.95 5.23 8.46 M 11.39 B 0.87 1.3 63.84 60.4 13.52 M 7.86 M 1.72 391.8 M
785 1399/12/24 13,540 13,690 12,879 13,200 0.45 13,214 0.56 6.3 3.97 M 5.25 B 0.38 0.59 81.18 77.42 12.56 M 8.31 M 1.51 197.26 M
786 1399/12/23 12,352 13,293 12,350 13,293 6.0 13,141 4.78 7.64 20.16 M 26.49 B 2.53 2.95 60.59 43.91 20.04 M 8.96 M 2.24 4.42 B
787 1399/12/20 12,535 12,680 12,535 12,535 -1.99 12,541 -1.95 1.16 6.4 M 8.02 B 0.88 0.89 29.74 83.74 10.29 M 13.68 M -1.33 -4.33 B
788 1399/12/19 12,812 13,100 12,570 12,580 -1.92 12,790 -0.28 4.22 6.08 M 7.78 B 0.84 0.83 59.79 93.78 12.05 M 6.01 M 2.01 -2.64 B
789 1399/12/18 12,818 13,050 12,660 12,900 3.39 12,826 2.8 3.08 11.82 M 15.16 B 1.59 1.66 31.38 49.76 8.2 M 6.33 M 1.3 -2.79 B
790 1399/12/17 11,951 12,700 11,951 12,697 4.78 12,477 2.96 6.27 8.22 M 10.26 B 1.41 1.19 63.73 83.39 11.07 M 7.01 M 1.58 -2.02 B
791 1399/12/16 12,100 12,400 11,900 12,146 0.38 12,118 0.15 4.2 7.26 M 8.8 B 1.62 1.06 69.98 79.17 10.45 M 6.74 M 1.55 -808.82 M
792 1399/12/13 12,280 12,280 11,950 12,158 -0.04 12,100 -0.52 2.76 2.87 M 3.46 B 0.65 0.41 72.32 96.06 11.43 M 4.68 M 2.44 -821.57 M
793 1399/12/12 12,115 12,442 12,000 12,062 -1.15 12,163 -0.32 3.68 6.03 M 7.33 B 1.06 0.88 75.3 68.78 13.14 M 5.33 M 2.47 478.25 M
794 1399/12/11 12,191 12,483 12,191 12,194 -1.97 12,202 -1.91 2.4 12.85 M 15.68 B 4.06 1.97 52.06 67.38 14.58 M 8.72 M 1.67 -2.4 B
795 1399/12/10 12,196 12,196 12,196 12,196 -1.99 12,439 -0.04 0.0 76.22 K 92.96 M 0.02 0.01 100.0 100.0 3.32 M 92.96 M -28.0 0.0
796 1399/12/09 12,228 12,228 12,228 12,228 -2.0 12,444 -0.26 0.0 523.98 K 640.72 M 0.1 0.08 78.02 63.01 6.94 M 6.73 M 1.03 96.17 M
797 1399/12/06 12,500 12,840 12,342 12,342 -1.99 12,477 -0.92 4.04 2.68 M 3.33 B 0.5 0.37 88.13 68.42 10.41 M 8.6 M 1.21 656.5 M
798 1399/12/05 12,571 12,826 12,571 12,610 -1.69 12,593 -1.82 2.03 12.42 M 15.65 B 3.15 1.81 86.09 61.0 22.26 M 10.13 M 2.2 3.93 B
799 1399/12/04 12,580 12,580 12,580 12,580 -1.99 12,827 -0.07 0.0 133.52 K 167.97 M 0.02 0.02 100.0 100.0 4.0 M 55.99 M -14.0 0.0
800 1399/12/03 12,671 12,890 12,657 12,657 -2.0 12,836 -0.61 1.84 1.42 M 1.8 B 0.2 0.17 99.87 78.65 13.25 M 15.1 M -1.14 382.86 M
801 1399/12/02 13,050 13,400 12,903 12,903 -2.0 12,915 -1.91 3.85 9.0 M 11.62 B 0.92 1.08 43.34 100.0 17.24 M 14.65 M 1.18 -6.58 B
802 1399/11/29 13,450 13,499 13,052 13,160 -1.16 13,166 -1.11 3.42 3.94 M 5.18 B 0.33 0.45 72.02 84.81 13.2 M 6.35 M 2.08 -663.01 M
803 1399/11/28 13,350 13,399 13,313 13,313 -1.99 13,314 -1.99 0.65 5.25 M 6.99 B 0.43 0.59 29.01 85.25 10.4 M 12.96 M -1.25 -3.93 B
804 1399/11/27 13,541 13,990 13,541 13,541 -2.0 13,584 -1.69 3.32 9.25 M 12.56 B 0.77 1.02 30.9 100.0 11.19 M 20.43 M -1.83 -8.68 B
805 1399/11/26 14,101 14,264 13,682 13,682 -2.0 13,817 -1.03 4.25 8.09 M 11.17 B 0.71 0.89 65.1 98.2 15.06 M 20.13 M -1.34 -3.7 B
806 1399/11/25 13,781 13,997 13,500 13,997 6.0 13,961 5.73 3.68 22.18 M 30.97 B 2.78 2.64 90.17 35.12 29.96 M 11.1 M 2.7 17.05 B
807 1399/11/21 12,940 13,327 12,700 13,327 4.99 13,205 4.03 4.94 14.06 M 18.57 B 2.26 1.73 91.01 58.49 26.53 M 10.29 M 2.58 6.04 B
808 1399/11/20 12,840 13,179 12,250 13,000 3.18 12,693 0.75 7.58 7.78 M 9.87 B 1.41 0.94 66.98 84.52 15.2 M 9.45 M 1.61 -1.73 B
809 1399/11/19 12,011 12,610 12,011 12,610 5.0 12,599 4.9 4.99 8.1 M 10.2 B 1.58 0.98 97.08 53.52 36.56 M 7.8 M 4.69 4.45 B
810 1399/11/18 12,000 12,566 11,820 11,902 -3.85 12,010 -2.98 6.31 4.66 M 5.6 B 0.9 0.55 85.47 81.5 16.51 M 4.52 M 3.65 222.2 M
811 1399/11/15 12,939 12,939 12,126 12,350 -3.24 12,379 -3.02 6.7 5.3 M 6.56 B 1.13 0.61 69.5 100.0 16.77 M 8.31 M 2.02 -2.0 B
812 1399/11/14 13,002 13,150 12,457 12,722 -2.15 12,764 -1.83 5.56 5.22 M 6.66 B 0.97 0.59 66.81 95.7 15.46 M 8.55 M 1.81 -1.92 B
813 1399/11/13 12,820 13,265 12,730 12,850 -3.19 13,002 -2.04 4.2 4.27 M 5.55 B 0.75 0.47 68.94 99.92 13.53 M 7.2 M 1.88 -1.72 B
814 1399/11/12 13,939 13,950 12,830 13,000 -2.74 13,273 -0.7 8.73 6.16 M 8.17 B 0.73 0.67 90.13 99.53 15.7 M 9.86 M 1.59 -767.54 M
815 1399/11/11 13,366 13,366 13,111 13,366 5.0 13,366 5.0 1.94 4.95 M 6.62 B 0.52 0.53 100.0 29.74 28.78 M 4.12 M 6.99 4.65 B
816 1399/11/08 12,180 13,150 12,180 12,890 0.94 12,730 -0.31 7.96 2.89 M 3.67 B 0.27 0.29 74.6 95.31 10.41 M 6.44 M 1.62 -760.42 M
817 1399/11/07 13,310 13,479 12,646 12,646 -5.0 12,770 -4.06 6.59 8.53 M 10.89 B 0.72 0.82 48.62 98.83 12.26 M 12.66 M -1.03 -5.47 B
818 1399/11/06 12,900 13,700 12,600 13,320 1.19 13,311 1.12 8.73 5.84 M 7.77 B 0.47 0.55 99.88 91.65 13.59 M 7.57 M 1.8 639.64 M
819 1399/11/05 14,120 14,120 12,779 12,800 -4.84 13,164 -2.13 10.49 19.92 M 26.22 B 1.84 1.99 75.71 96.28 17.34 M 20.28 M -1.17 -5.4 B
820 1399/11/04 13,440 13,463 13,070 13,463 5.0 13,451 4.91 3.01 10.72 M 14.43 B 1.03 1.09 97.21 31.53 21.85 M 7.9 M 2.77 9.48 B
821 1399/11/01 12,600 12,951 12,220 12,951 4.99 12,822 3.95 5.98 9.15 M 11.73 B 0.9 0.94 70.59 56.83 15.14 M 9.28 M 1.63 1.61 B
822 1399/10/30 11,355 12,419 11,350 12,419 5.0 12,335 4.29 9.42 13.26 M 16.36 B 1.44 1.41 99.42 45.46 23.4 M 6.58 M 3.56 8.83 B
823 1399/10/29 11,801 12,150 11,798 11,798 -4.99 11,828 -4.75 2.98 8.38 M 9.92 B 0.87 0.89 30.1 88.84 6.88 M 6.57 M 1.05 -5.82 B
824 1399/10/27 12,990 12,990 12,387 12,387 -4.99 12,418 -4.76 4.87 12.5 M 15.52 B 1.43 1.34 28.7 85.39 9.5 M 11.24 M -1.18 -8.8 B
825 1399/10/24 12,931 13,558 12,881 13,000 -4.12 13,038 -3.84 5.26 8.53 M 11.12 B 0.96 0.89 65.42 88.39 11.11 M 7.49 M 1.48 -2.56 B
826 1399/10/23 13,710 13,999 13,546 13,546 -4.99 13,558 -4.91 3.34 8.14 M 11.04 B 0.91 0.86 40.4 100.0 9.47 M 11.16 M -1.18 -6.58 B
827 1399/10/22 14,700 14,950 13,860 13,999 -2.38 14,258 -0.57 7.86 8.64 M 12.32 B 0.96 0.9 60.16 96.29 9.23 M 9.65 M -1.05 -4.45 B
828 1399/10/21 13,732 14,425 13,732 14,425 4.99 14,340 4.37 5.05 10.6 M 15.2 B 1.23 1.11 91.58 65.25 14.3 M 6.6 M 2.17 4.0 B
829 1399/10/20 14,028 14,410 13,411 13,550 -3.99 13,739 -2.65 7.45 7.76 M 10.67 B 0.88 0.81 86.09 95.71 12.79 M 6.42 M 1.99 -1.03 B
830 1399/10/17 14,180 14,780 14,069 14,069 -5.0 14,113 -4.7 5.05 9.1 M 12.84 B 1.05 0.96 66.37 97.81 12.21 M 9.83 M 1.24 -4.04 B
831 1399/10/16 15,300 15,300 14,500 14,520 -4.74 14,809 -2.84 5.52 8.86 M 13.12 B 0.95 0.93 69.19 86.49 12.64 M 8.21 M 1.54 -2.27 B
832 1399/10/15 15,490 15,500 15,020 15,245 0.07 15,242 0.05 3.2 8.78 M 13.38 B 0.75 0.89 89.09 70.56 13.55 M 7.28 M 1.86 2.48 B
833 1399/10/14 14,990 15,700 14,802 15,100 0.21 15,235 1.11 6.07 8.49 M 12.93 B 0.73 0.76 91.96 73.74 10.33 M 6.61 M 1.56 2.36 B
834 1399/10/13 15,000 16,330 14,915 15,081 -3.94 15,068 -4.02 9.49 8.64 M 13.02 B 0.74 0.73 69.94 98.72 12.3 M 9.14 M 1.35 -3.75 B
835 1399/10/10 15,910 16,440 15,330 15,460 -4.18 15,699 -2.7 7.24 8.57 M 13.46 B 0.74 0.71 56.37 99.46 12.6 M 9.62 M 1.31 -5.8 B
836 1399/10/09 16,670 16,850 15,800 16,070 -3.32 16,135 -2.92 6.65 12.23 M 19.73 B 1.16 1.0 47.95 77.41 11.6 M 12.54 M -1.08 -5.81 B
837 1399/10/08 15,950 16,670 15,910 16,670 4.99 16,621 4.69 4.78 20.76 M 34.5 B 2.74 1.72 82.23 56.39 28.92 M 10.31 M 2.81 8.91 B
838 1399/10/07 15,400 16,500 15,367 16,023 0.17 15,877 -0.74 7.37 7.74 M 12.29 B 1.0 0.57 65.46 100.0 12.81 M 8.48 M 1.51 -4.25 B
839 1399/10/06 16,300 16,600 15,760 15,910 -2.27 15,996 -1.74 5.33 9.34 M 14.94 B 1.15 0.69 61.59 99.72 11.36 M 9.06 M 1.25 -5.7 B
840 1399/10/03 16,700 16,949 16,060 16,309 -1.61 16,279 -1.79 5.54 7.77 M 12.65 B 0.85 0.57 68.16 93.86 10.45 M 7.98 M 1.31 -3.25 B
841 1399/10/02 16,590 16,853 16,100 16,557 1.04 16,576 1.16 4.68 7.24 M 12.0 B 0.81 0.51 96.46 99.93 11.73 M 9.4 M 1.25 -416.26 M
842 1399/10/01 16,150 16,767 15,598 16,270 0.23 16,386 0.95 7.49 5.84 M 9.58 B 0.58 0.4 88.93 99.91 10.15 M 7.95 M 1.28 -1.05 B
843 1399/09/30 16,720 16,720 15,690 16,100 0.64 16,232 1.47 6.56 8.45 M 13.71 B 0.83 0.57 67.46 74.29 13.65 M 9.38 M 1.45 -935.9 M
844 1399/09/29 15,550 16,137 15,500 16,137 5.0 15,997 4.09 4.11 11.18 M 17.88 B 1.15 0.72 67.18 63.49 16.21 M 7.87 M 2.06 659.02 M
845 1399/09/26 15,249 16,100 15,249 15,426 -3.89 15,369 -4.25 5.58 13.26 M 20.38 B 1.54 0.86 56.39 96.16 14.24 M 11.93 M 1.19 -8.11 B
846 1399/09/25 16,051 16,051 16,051 16,051 -5.0 16,051 -5.0 0.0 5.9 M 9.46 B 0.63 0.38 21.14 21.98 14.93 M 12.69 M 1.18 -80.25 M
847 1399/09/24 17,220 17,365 16,617 16,617 -5.0 16,895 -3.41 4.5 11.34 M 19.16 B 1.12 0.73 34.42 87.2 14.79 M 14.68 M 1.01 -10.11 B
848 1399/09/23 17,661 17,840 17,200 17,330 -2.61 17,491 -1.71 3.72 9.39 M 16.43 B 0.63 0.6 35.24 99.67 10.86 M 11.85 M -1.09 -10.59 B
849 1399/09/22 17,620 18,130 17,600 17,661 0.23 17,795 0.99 3.01 8.55 M 15.22 B 0.48 0.55 58.02 92.8 11.42 M 8.11 M 1.41 -5.29 B
850 1399/09/19 17,270 18,200 17,220 17,790 0.25 17,621 -0.7 5.69 7.89 M 13.91 B 0.42 0.5 72.35 72.38 12.17 M 4.46 M 2.73 -3.12 M
851 1399/09/18 17,430 18,300 17,350 17,611 -2.64 17,746 -1.89 5.48 9.33 M 16.56 B 0.46 0.59 65.72 87.44 14.57 M 7.48 M 1.95 -3.6 B
852 1399/09/17 18,550 18,770 17,483 17,600 -4.36 18,088 -1.71 7.36 15.67 M 28.35 B 0.77 0.97 56.63 91.34 14.46 M 10.57 M 1.37 -9.84 B
853 1399/09/16 17,900 18,445 17,785 18,445 5.0 18,403 4.76 3.71 33.07 M 60.86 B 1.56 2.26 83.09 39.92 27.0 M 12.14 M 2.22 26.27 B
854 1399/09/15 16,650 17,857 16,350 17,857 5.0 17,567 3.29 9.22 22.43 M 39.41 B 1.19 1.63 73.61 55.7 32.19 M 11.37 M 2.83 7.06 B
855 1399/09/12 16,430 17,400 16,430 16,729 -2.58 17,007 -0.96 5.9 12.99 M 22.09 B 0.71 0.96 50.2 82.19 14.53 M 12.38 M 1.17 -7.06 B
856 1399/09/11 17,000 17,620 16,710 16,951 -1.54 17,172 -0.26 5.45 16.34 M 28.06 B 0.87 1.27 46.83 89.43 14.82 M 15.21 M -1.03 -11.95 B
857 1399/09/10 17,190 17,640 16,700 17,065 1.14 17,217 2.04 5.63 17.14 M 29.51 B 0.96 1.38 56.68 82.05 13.4 M 13.79 M -1.03 -7.48 B
858 1399/09/09 16,420 16,891 16,200 16,891 5.0 16,872 4.88 4.27 36.78 M 62.06 B 2.8 3.32 62.53 22.33 29.95 M 9.63 M 3.11 24.95 B
859 1399/09/08 15,750 16,480 15,630 16,380 2.92 16,087 1.08 5.44 11.08 M 17.83 B 0.71 1.01 75.41 79.33 16.37 M 9.55 M 1.71 -699.55 M
860 1399/09/05 15,450 16,370 15,330 16,140 1.0 15,915 -0.41 6.78 10.57 M 16.82 B 0.66 0.88 66.46 79.91 16.66 M 9.5 M 1.75 -2.26 B
861 1399/09/04 16,300 16,580 15,030 15,315 -3.2 15,980 1.0 10.31 17.97 M 28.71 B 1.22 1.31 46.65 82.93 14.17 M 16.29 M -1.15 -10.42 B
862 1399/09/03 15,110 15,873 15,110 15,873 4.99 15,821 4.65 5.05 13.08 M 20.7 B 0.97 0.97 77.0 63.06 31.31 M 9.15 M 3.42 2.88 B
863 1399/09/02 15,000 15,730 14,810 15,280 -1.98 15,118 -3.02 6.21 13.06 M 19.75 B 0.94 0.99 61.45 86.48 20.81 M 15.36 M 1.36 -4.94 B
864 1399/09/01 16,000 16,000 14,820 14,951 -2.63 15,589 1.52 7.96 23.16 M 36.11 B 2.18 1.71 36.8 51.88 14.98 M 12.45 M 1.2 -5.44 B
865 1399/08/28 15,390 15,479 15,000 15,479 5.0 15,355 4.16 3.19 13.36 M 20.51 B 1.32 1.02 69.02 73.34 25.15 M 13.93 M 1.81 -885.77 M
866 1399/08/27 14,327 14,810 14,200 14,810 5.0 14,742 4.52 4.3 10.76 M 15.86 B 1.12 0.83 84.66 69.39 52.65 M 12.49 M 4.22 2.42 B
867 1399/08/26 13,413 14,500 13,400 14,070 1.48 14,105 1.73 8.21 7.04 M 9.93 B 0.56 0.54 77.92 85.79 13.62 M 8.9 M 1.53 -781.87 M
868 1399/08/25 14,173 14,173 13,270 13,611 0.83 13,865 2.71 6.8 14.81 M 20.53 B 1.42 1.14 82.02 73.36 17.61 M 12.3 M 1.43 1.78 B
869 1399/08/24 13,300 13,527 13,190 13,527 5.0 13,499 4.78 2.55 7.18 M 9.69 B 0.72 0.54 79.77 41.47 30.56 M 5.94 M 5.15 3.71 B
870 1399/08/21 12,870 13,109 12,330 13,109 5.0 12,883 3.19 6.32 10.97 M 14.14 B 1.18 0.79 81.01 53.78 18.47 M 5.64 M 3.27 3.85 B
871 1399/08/20 12,520 12,939 12,120 12,675 1.68 12,485 0.16 6.76 7.92 M 9.89 B 0.94 0.57 59.16 79.06 14.09 M 6.3 M 2.24 -1.97 B
872 1399/08/19 12,700 13,000 12,405 12,466 -4.53 12,465 -4.53 4.8 22.21 M 27.68 B 3.85 1.63 37.26 70.26 20.3 M 13.25 M 1.53 -9.14 B
873 1399/08/18 13,030 13,030 13,030 13,030 -4.99 13,057 -4.8 0.0 3.85 M 5.01 B 0.55 0.28 4.77 100.0 3.14 M 61.1 M -19.45 -4.77 B
874 1399/08/17 13,720 14,100 13,698 13,698 -4.99 13,715 -4.88 2.93 5.0 M 6.85 B 0.64 0.35 26.47 99.8 11.13 M 53.01 M -4.76 -5.03 B
875 1399/08/14 14,298 14,485 14,050 14,485 4.99 14,418 4.51 3.1 7.39 M 10.65 B 0.6 0.51 83.74 56.59 26.39 M 5.06 M 5.22 2.89 B
876 1399/08/12 13,502 14,088 13,350 13,721 -1.37 13,796 -0.83 5.53 3.63 M 5.0 B 0.16 0.25 52.54 92.09 10.14 M 5.33 M 1.9 -1.98 B
877 1399/08/11 14,550 14,551 13,697 13,697 -4.99 13,912 -3.5 6.23 9.01 M 12.54 B 0.41 0.62 33.3 99.79 11.16 M 12.56 M -1.13 -8.34 B
878 1399/08/10 14,300 14,469 14,000 14,469 5.0 14,417 4.62 3.35 9.81 M 14.15 B 0.45 0.65 80.61 54.93 15.73 M 5.72 M 2.75 3.63 B
879 1399/08/07 13,250 14,370 13,160 14,350 3.98 13,780 -0.15 9.19 9.16 M 12.63 B 0.36 0.62 75.66 97.58 12.15 M 7.11 M 1.71 -2.77 B
880 1399/08/06 14,650 14,715 13,731 13,732 -4.99 13,801 -4.51 7.17 30.2 M 41.68 B 1.46 2.22 12.44 83.73 9.88 M 20.69 M -2.09 -29.71 B
881 1399/08/05 14,422 15,084 14,422 14,425 -4.98 14,453 -4.8 4.59 52.65 M 76.1 B 4.41 4.21 27.93 43.99 21.41 M 13.58 M 1.58 -12.22 B
882 1399/08/03 15,500 15,920 15,144 15,144 -5.0 15,181 -4.77 5.12 7.34 M 11.15 B 0.63 0.55 21.73 72.61 8.56 M 19.89 M -2.32 -5.67 B
883 1399/07/30 16,440 16,519 15,550 16,300 2.66 15,941 0.4 6.23 8.87 M 14.15 B 0.69 0.64 49.86 93.2 10.59 M 8.6 M 1.23 -6.13 B
884 1399/07/29 15,839 16,289 15,839 16,190 -2.89 15,878 -4.76 2.84 29.43 M 46.73 B 2.89 2.26 37.43 95.48 12.38 M 22.01 M -1.78 -27.13 B
885 1399/07/28 16,700 17,000 16,633 16,633 -5.0 16,672 -4.77 2.21 5.22 M 8.7 B 0.39 0.37 35.15 93.62 10.89 M 15.92 M -1.46 -5.09 B
886 1399/07/27 18,340 18,400 17,332 17,332 -5.0 17,508 -4.03 6.16 8.78 M 15.36 B 0.65 0.58 38.61 90.41 11.01 M 13.55 M -1.23 -7.96 B
887 1399/07/23 18,300 18,680 18,030 18,290 -2.13 18,244 -2.38 3.61 6.13 M 11.19 B 0.4 0.38 68.94 95.57 14.31 M 7.84 M 1.82 -2.98 B
888 1399/07/22 18,900 19,000 18,050 18,830 2.73 18,689 1.96 5.26 14.72 M 27.51 B 1.12 0.92 52.52 71.23 13.52 M 11.63 M 1.16 -5.15 B
889 1399/07/21 18,410 19,040 18,104 18,776 -1.47 18,330 -3.81 5.17 16.01 M 29.34 B 1.18 1.0 51.15 77.47 16.88 M 16.75 M 1.01 -7.72 B
890 1399/07/20 18,251 19,430 18,251 18,910 2.02 19,056 2.81 6.46 21.49 M 40.95 B 1.88 1.36 63.06 69.82 17.87 M 15.42 M 1.16 -2.77 B
891 1399/07/19 18,500 18,950 18,060 18,170 -2.78 18,535 -0.83 4.93 9.23 M 17.11 B 0.85 0.58 88.67 85.81 12.24 M 9.67 M 1.27 489.26 M
892 1399/07/16 19,170 19,170 18,110 18,550 0.49 18,690 1.25 5.85 14.31 M 26.75 B 1.47 0.87 69.63 77.3 14.39 M 12.58 M 1.14 -2.05 B
893 1399/07/15 18,460 18,460 18,450 18,460 5.0 18,460 5.0 0.05 4.83 M 8.92 B 0.38 0.3 79.29 26.91 36.25 M 17.14 M 2.12 4.67 B
894 1399/07/14 17,461 18,126 17,461 18,100 -1.52 17,581 -4.35 3.81 17.96 M 31.57 B 1.81 1.15 62.51 84.66 19.64 M 15.02 M 1.31 -6.99 B
895 1399/07/13 19,380 19,380 18,126 18,126 -5.0 18,380 -3.66 6.92 10.93 M 20.1 B 1.25 0.69 78.69 100.0 15.83 M 21.31 M -1.35 -4.28 B
896 1399/07/12 18,350 19,133 18,350 19,133 5.0 19,079 4.7 4.27 6.32 M 12.06 B 0.46 0.39 98.61 68.26 32.22 M 6.02 M 5.36 3.66 B
897 1399/07/09 18,210 18,798 17,430 18,632 2.28 18,222 0.03 7.85 8.51 M 15.51 B 0.49 0.51 85.3 99.29 17.0 M 8.18 M 2.08 -2.17 B
898 1399/07/08 18,054 19,349 18,054 18,080 -4.86 18,216 -4.15 7.17 19.64 M 35.78 B 1.15 1.17 55.63 95.72 19.1 M 11.28 M 1.69 -14.34 B
899 1399/07/07 19,004 19,004 19,004 19,004 -5.0 19,004 -5.0 0.0 4.1 M 7.8 B 0.22 0.22 2.24 85.78 2.61 M 34.29 M -13.14 -6.51 B
900 1399/07/06 20,074 20,880 19,974 19,974 -5.0 20,004 -4.86 4.54 5.3 M 10.59 B 0.24 0.29 55.41 90.23 16.49 M 23.6 M -1.43 -3.69 B
901 1399/07/05 21,171 21,171 20,320 20,770 3.01 21,025 4.28 4.19 30.72 M 64.6 B 1.37 1.74 89.93 76.63 27.05 M 21.34 M 1.27 8.59 B
902 1399/07/02 19,600 20,308 18,700 20,308 5.0 20,163 4.25 8.6 26.79 M 54.02 B 1.18 1.59 88.82 44.41 37.93 M 14.68 M 2.58 23.99 B
903 1399/07/01 19,440 19,440 18,515 19,440 5.0 19,341 4.46 5.0 18.54 M 35.86 B 0.87 1.15 79.31 68.64 29.5 M 10.73 M 2.75 3.82 B
904 1399/06/31 18,600 19,290 17,950 18,990 1.02 18,515 -1.51 7.47 11.15 M 20.65 B 0.51 0.69 79.43 91.12 22.1 M 9.29 M 2.38 -2.41 B
905 1399/06/30 19,500 20,300 18,616 18,780 -4.16 18,798 -4.07 9.05 23.69 M 44.53 B 1.15 1.57 63.99 89.22 20.69 M 8.09 M 2.56 -11.23 B
906 1399/06/29 18,900 19,710 18,100 19,560 4.2 19,595 4.38 8.9 32.29 M 63.27 B 1.92 2.24 88.19 71.43 45.36 M 10.31 M 4.4 10.6 B
907 1399/06/26 18,806 18,806 17,240 18,806 5.0 18,772 4.81 9.08 28.03 M 52.62 B 1.78 1.99 65.84 55.91 46.63 M 10.09 M 4.62 5.23 B
908 1399/06/25 17,911 17,911 17,900 17,911 4.99 17,911 4.99 0.06 10.98 M 19.67 B 0.77 0.81 66.88 33.62 46.49 M 5.41 M 8.59 6.54 B
909 1399/06/24 15,900 17,424 15,900 17,424 5.0 17,059 2.8 9.58 15.34 M 26.16 B 1.26 1.17 70.35 66.86 37.71 M 7.73 M 4.88 911.9 M
910 1399/06/23 17,200 17,549 16,230 16,600 -2.83 16,595 -2.86 8.13 16.57 M 27.49 B 1.35 1.23 77.82 94.7 18.9 M 13.56 M 1.39 -4.64 B
911 1399/06/22 17,084 17,084 17,084 17,084 5.0 17,084 5.0 0.0 13.27 M 22.67 B 1.06 1.02 72.7 43.37 28.77 M 6.93 M 4.15 6.65 B
912 1399/06/19 15,871 17,250 15,871 16,800 0.56 16,271 -2.6 8.69 22.44 M 36.52 B 2.12 1.76 77.67 76.16 23.04 M 7.37 M 3.13 552.02 M
913 1399/06/18 16,706 16,706 16,706 16,706 -5.0 16,706 -5.0 0.0 4.02 M 6.72 B 0.28 0.28 3.59 95.03 2.88 M 39.69 M -13.8 -6.15 B
914 1399/06/17 17,584 17,800 17,584 17,584 -5.0 17,585 -4.99 1.23 4.45 M 7.83 B 0.22 0.29 23.63 100.0 8.15 M 14.69 M -1.8 -5.98 B
915 1399/06/16 19,100 19,280 17,580 17,850 -3.52 18,509 0.04 9.67 17.03 M 31.52 B 0.92 1.1 56.45 84.72 17.38 M 10.08 M 1.72 -8.91 B
916 1399/06/15 18,593 19,290 17,650 19,000 3.4 18,502 0.69 9.29 14.58 M 26.98 B 0.77 0.93 71.22 73.59 19.14 M 6.02 M 3.18 -640.5 M
917 1399/06/12 18,373 18,894 18,373 18,373 -5.0 18,376 -4.98 2.84 12.83 M 23.58 B 0.7 0.84 35.69 88.56 19.04 M 12.93 M 1.47 -12.47 B
918 1399/06/11 19,970 20,002 19,256 19,256 -5.0 19,339 -4.59 3.87 23.1 M 44.68 B 1.58 1.58 32.84 77.78 18.96 M 11.85 M 1.6 -20.08 B
919 1399/06/10 20,973 20,973 18,977 20,170 0.98 20,269 1.47 10.52 34.28 M 69.48 B 3.44 2.47 62.83 70.62 23.01 M 15.73 M 1.46 -5.41 B
920 1399/06/05 19,975 19,975 19,975 19,975 5.0 19,975 5.0 0.0 7.56 M 15.11 B 0.86 0.48 66.75 44.25 26.61 M 7.12 M 3.74 3.4 B
921 1399/06/04 18,100 19,387 17,800 19,387 5.0 19,024 3.03 8.92 16.43 M 31.25 B 1.72 1.0 56.24 63.91 27.54 M 7.88 M 3.5 -2.4 B
922 1399/06/03 18,464 18,646 18,464 18,464 -5.0 18,464 -5.0 0.99 10.72 M 19.79 B 0.92 0.6 19.41 91.96 12.55 M 21.47 M -1.71 -14.36 B
923 1399/06/02 19,409 19,991 19,409 19,409 -5.0 19,435 -4.87 3.0 3.96 M 7.69 B 0.35 0.2 39.15 99.37 7.92 M 11.87 M -1.5 -4.63 B
924 1399/06/01 20,830 21,940 20,285 20,285 -5.0 20,430 -4.32 8.16 11.22 M 22.93 B 1.11 0.56 59.75 100.0 14.75 M 15.05 M -1.02 -9.23 B
925 1399/05/29 20,770 20,770 20,770 20,770 -5.0 21,352 -2.34 0.0 1.87 M 3.89 B 0.13 0.09 39.9 100.0 3.64 M 19.54 M -5.37 -2.34 B
926 1399/05/28 22,440 22,456 20,530 20,530 -4.01 21,863 2.23 9.38 19.94 M 43.59 B 1.75 0.92 74.12 67.21 15.92 M 9.34 M 1.7 3.01 B
927 1399/05/27 21,380 21,999 21,380 21,380 -5.0 21,387 -4.97 2.9 21.42 M 45.82 B 2.08 1.03 46.24 47.99 14.81 M 9.76 M 1.52 -801.23 M
928 1399/05/26 21,852 21,852 21,852 21,852 -5.0 22,505 -2.16 0.0 1.73 M 3.78 B 0.1 0.08 42.13 71.07 4.4 M 57.1 M -12.99 -1.09 B
929 1399/05/25 23,080 24,150 22,945 22,945 -5.0 23,002 -4.76 5.25 5.82 M 13.39 B 0.28 0.26 44.32 74.07 9.62 M 13.44 M -1.4 -3.98 B
930 1399/05/22 25,179 26,000 23,921 23,921 -5.0 24,152 -4.08 8.69 22.56 M 54.49 B 1.1 0.95 68.72 96.79 19.78 M 17.75 M 1.11 -15.3 B
931 1399/05/21 25,179 25,250 25,179 25,179 -5.0 25,179 -5.0 0.28 5.38 M 13.56 B 0.24 0.21 58.03 99.72 13.13 M 17.16 M -1.31 -5.65 B
932 1399/05/20 27,730 27,730 26,051 26,051 -5.0 26,504 -3.35 6.45 16.05 M 42.55 B 0.77 0.61 78.86 99.63 13.57 M 22.94 M -1.69 -8.84 B
933 1399/05/19 26,810 27,447 26,800 27,447 5.0 27,422 4.9 2.41 38.91 M 106.69 B 2.62 1.47 73.49 46.24 33.07 M 12.31 M 2.69 29.08 B
934 1399/05/15 26,800 26,820 25,420 26,250 -1.85 26,140 -2.26 5.51 21.04 M 55.0 B 1.44 0.78 58.85 90.28 13.64 M 9.55 M 1.43 -17.29 B
935 1399/05/14 27,500 27,500 25,800 26,880 0.1 26,744 -0.41 6.59 20.73 M 55.44 B 1.04 0.74 52.12 96.64 10.97 M 10.33 M 1.06 -24.68 B
936 1399/05/13 27,200 27,300 26,080 26,400 1.23 26,853 2.97 4.68 16.66 M 44.73 B 0.75 0.59 91.46 78.87 13.8 M 13.04 M 1.06 5.63 B
937 1399/05/12 26,078 26,078 26,078 26,078 5.0 26,078 5.0 0.0 6.55 M 17.09 B 0.22 0.23 87.36 83.56 13.71 M 7.27 M 1.89 648.84 M
938 1399/05/11 24,800 24,986 23,810 24,986 5.0 24,837 4.37 4.94 9.32 M 23.15 B 0.27 0.29 38.4 89.02 10.97 M 6.59 M 1.66 -11.72 B
939 1399/05/08 23,800 24,500 23,418 23,888 -3.09 23,797 -3.46 4.62 19.56 M 46.54 B 0.56 0.6 73.46 94.25 13.52 M 8.39 M 1.61 -9.68 B
940 1399/05/07 24,480 24,696 24,115 24,470 4.04 24,650 4.8 2.41 47.36 M 116.75 B 1.48 1.42 34.65 51.61 20.55 M 13.06 M 1.57 -19.8 B
941 1399/05/06 23,400 24,200 22,530 24,001 1.23 23,520 -0.8 7.41 28.38 M 66.75 B 0.95 0.87 50.67 91.71 11.82 M 10.9 M 1.08 -27.39 B
942 1399/05/05 24,070 24,070 22,570 23,650 3.17 23,709 3.42 6.65 41.37 M 98.09 B 1.84 1.35 64.09 78.86 12.11 M 15.32 M -1.26 -14.49 B
943 1399/05/04 22,100 23,132 22,100 23,090 4.81 22,924 4.05 4.67 33.38 M 76.51 B 1.78 1.07 53.98 83.99 10.03 M 11.56 M -1.15 -22.96 B
944 1399/05/01 22,120 23,200 21,870 21,870 -5.0 22,031 -4.3 6.08 23.46 M 51.69 B 1.19 0.75 82.5 83.95 16.89 M 11.66 M 1.45 -746.06 M
945 1399/04/31 23,590 24,000 22,690 22,690 -5.0 23,021 -3.61 5.77 33.5 M 77.12 B 1.45 1.1 81.45 92.97 14.33 M 16.85 M -1.18 -8.88 B
946 1399/04/30 23,887 23,887 23,400 23,515 3.36 23,884 4.98 2.08 18.17 M 43.4 B 0.66 0.58 79.82 96.3 18.98 M 17.98 M 1.06 -7.15 B
947 1399/04/29 22,750 22,750 22,750 22,750 5.0 22,750 5.0 0.0 4.18 M 9.52 B 0.13 0.13 83.84 99.99 62.85 M 3.95 M 15.92 -1.54 B
948 1399/04/28 21,600 21,724 21,000 21,724 5.0 21,667 4.72 3.45 14.44 M 31.28 B 0.38 0.42 90.29 98.08 30.73 M 7.28 M 4.22 -2.44 B
949 1399/04/25 20,100 21,436 20,100 20,570 -2.4 20,690 -1.83 6.65 28.18 M 58.3 B 0.73 0.84 72.95 97.05 13.1 M 8.46 M 1.55 -14.05 B
950 1399/04/24 21,880 22,650 20,634 20,640 -4.97 21,075 -2.97 9.77 50.24 M 105.89 B 1.37 1.56 51.61 85.5 16.91 M 13.04 M 1.3 -35.88 B
951 1399/04/23 21,600 22,500 21,571 21,571 -5.0 21,720 -4.34 4.31 39.77 M 86.38 B 1.18 1.26 56.07 80.13 15.83 M 14.05 M 1.13 -20.79 B
952 1399/04/22 22,655 22,860 21,800 22,290 2.38 22,706 4.29 4.86 34.16 M 77.56 B 1.09 1.07 58.17 97.41 17.62 M 15.28 M 1.15 -30.44 B
953 1399/04/21 21,706 22,491 21,706 21,707 -4.99 21,772 -4.71 3.62 39.47 M 85.94 B 1.01 1.24 79.7 94.6 22.3 M 14.87 M 1.5 -12.81 B
954 1399/04/18 23,600 23,600 22,654 22,654 -5.0 22,848 -4.19 4.18 28.21 M 64.45 B 0.73 0.89 68.35 96.01 11.68 M 14.08 M -1.21 -17.83 B
955 1399/04/17 24,290 24,560 22,500 23,600 0.87 23,846 1.92 9.16 41.59 M 99.17 B 1.0 1.39 65.19 95.93 12.26 M 16.7 M -1.36 -30.48 B
956 1399/04/16 23,400 23,402 22,925 23,402 5.0 23,396 4.97 2.08 25.22 M 59.0 B 0.64 0.84 63.11 78.9 16.11 M 11.96 M 1.35 -9.32 B
957 1399/04/15 21,880 22,756 21,000 22,756 5.0 22,288 2.84 8.36 22.48 M 50.11 B 0.63 0.75 70.8 90.52 14.3 M 9.09 M 1.57 -9.88 B
958 1399/04/14 21,650 21,989 20,070 21,627 3.27 21,673 3.49 9.56 78.53 M 170.19 B 2.78 2.93 43.7 89.23 15.89 M 14.68 M 1.08 -77.49 B
959 1399/04/11 20,380 21,399 19,362 21,100 10.61 20,942 9.78 10.52 24.44 M 51.17 B 0.86 0.92 74.11 97.77 18.64 M 12.5 M 1.49 -12.11 B
960 1399/04/08 20,500 20,500 19,017 19,100 -4.58 19,576 -2.2 7.8 58.11 M 113.77 B 2.83 2.39 60.94 98.59 15.63 M 15.08 M 1.04 -42.83 B
961 1399/04/07 20,090 20,101 18,807 20,101 5.0 20,017 4.56 6.88 12.27 M 24.56 B 0.48 0.49 60.74 100.0 23.57 M 9.79 M 2.41 -9.64 B
962 1399/04/03 19,144 19,144 19,144 19,144 5.0 19,144 5.0 0.0 4.38 M 8.39 B 0.14 0.16 6.84 99.99 11.47 M 10.04 M 1.14 -7.82 B
963 1399/04/02 17,980 18,684 17,000 18,682 4.98 18,233 2.46 9.91 41.79 M 76.2 B 1.35 1.59 62.2 96.98 11.49 M 9.98 M 1.15 -26.51 B
964 1399/04/01 17,814 17,814 17,311 17,814 5.0 17,795 4.89 2.91 24.82 M 44.16 B 0.84 0.95 75.49 95.16 20.82 M 9.78 M 2.13 -8.69 B
965 1399/03/31 16,900 17,018 16,651 17,018 5.0 16,966 4.68 2.2 19.49 M 33.07 B 0.65 0.72 89.63 92.63 20.49 M 6.11 M 3.35 -992.37 M
966 1399/03/27 15,650 16,610 15,300 16,610 4.95 16,208 2.41 8.56 36.04 M 58.42 B 1.31 1.33 74.15 91.37 13.28 M 7.11 M 1.87 -10.05 B
967 1399/03/26 16,040 16,550 15,440 15,670 -1.56 15,827 -0.58 7.19 33.76 M 53.43 B 1.15 1.2 76.05 99.63 11.49 M 8.39 M 1.37 -12.6 B
968 1399/03/25 16,400 16,400 15,180 16,050 1.64 15,919 0.81 8.04 40.11 M 63.85 B 1.4 1.41 82.4 97.28 11.14 M 9.29 M 1.2 -9.5 B
969 1399/03/24 15,816 15,816 15,112 15,816 5.0 15,791 4.83 4.66 18.86 M 29.79 B 0.63 0.66 68.53 99.18 14.11 M 6.25 M 2.26 -9.13 B
970 1399/03/21 14,395 15,108 14,395 15,108 5.0 15,063 4.68 4.95 21.96 M 33.09 B 0.8 0.73 33.76 94.15 27.99 M 5.61 M 4.99 -19.98 B
971 1399/03/20 14,501 14,900 14,084 14,320 -1.53 14,389 -1.06 5.79 23.37 M 33.63 B 0.83 0.76 66.18 99.7 11.67 M 7.06 M 1.65 -11.27 B
972 1399/03/19 14,220 15,200 14,147 14,148 -4.99 14,543 -2.34 7.44 42.1 M 61.23 B 1.75 1.33 54.34 98.02 10.0 M 9.94 M 1.01 -26.74 B
973 1399/03/18 14,980 15,015 14,400 14,550 1.75 14,891 4.13 4.27 37.21 M 55.42 B 1.92 1.14 89.42 83.66 10.96 M 8.34 M 1.31 3.19 B
974 1399/03/17 14,300 14,358 14,012 14,358 4.99 14,300 4.57 2.47 23.98 M 34.28 B 1.32 0.68 98.32 90.44 9.97 M 6.03 M 1.65 2.7 B
975 1399/03/13 13,519 13,718 13,401 13,718 5.0 13,675 4.67 2.37 10.64 M 14.55 B 0.55 0.3 100.0 98.07 16.38 M 3.53 M 4.64 280.82 M
976 1399/03/12 12,700 13,370 12,511 13,370 4.99 13,065 2.6 6.87 26.2 M 34.23 B 1.31 0.75 76.3 99.59 11.82 M 5.26 M 2.25 -7.97 B
977 1399/03/11 13,450 13,450 12,388 12,700 -2.61 12,734 -2.35 8.57 22.49 M 28.63 B 1.0 0.6 93.69 96.49 9.67 M 6.34 M 1.52 -800.18 M
978 1399/03/10 12,989 13,100 12,685 13,100 4.99 13,040 4.51 3.27 13.47 M 17.57 B 0.51 0.34 100.0 92.28 11.58 M 4.29 M 2.7 1.36 B
979 1399/03/07 11,821 12,900 11,821 12,600 1.34 12,477 0.35 9.13 17.71 M 22.1 B 0.67 0.42 99.99 98.3 7.99 M 2.86 M 2.8 373.9 M
980 1399/03/06 12,820 13,100 12,253 12,253 -4.99 12,433 -3.6 6.91 16.02 M 19.91 B 0.52 0.35 90.14 94.81 9.6 M 3.87 M 2.48 -930.96 M
981 1399/03/03 12,901 13,500 12,840 12,885 -4.66 12,897 -4.57 5.14 30.44 M 39.26 B 0.92 0.65 83.7 98.07 9.74 M 4.63 M 2.1 -5.64 B
982 1399/02/31 13,533 14,000 13,494 13,505 -4.92 13,515 -4.85 3.75 34.73 M 46.94 B 0.96 0.72 81.43 99.89 11.33 M 4.77 M 2.38 -8.66 B
983 1399/02/30 14,386 14,386 13,880 13,940 1.74 14,204 3.67 3.65 33.91 M 48.16 B 0.87 0.68 97.49 88.67 8.07 M 5.32 M 1.52 4.25 B
984 1399/02/29 13,713 13,713 13,455 13,713 5.0 13,701 4.91 1.92 17.73 M 24.29 B 0.44 0.34 99.99 88.46 9.02 M 4.99 M 1.81 2.8 B
985 1399/02/28 12,440 13,455 12,357 13,455 4.99 13,060 1.91 8.89 37.07 M 48.42 B 0.85 0.68 99.62 95.49 10.05 M 5.05 M 1.99 2.0 B
986 1399/02/27 13,150 13,823 12,597 12,607 -4.92 12,815 -3.35 9.73 41.84 M 53.62 B 1.0 0.77 94.67 99.99 10.49 M 5.1 M 2.06 -2.85 B
987 1399/02/24 12,955 13,999 12,785 12,910 -3.83 13,259 -1.23 9.5 51.02 M 67.64 B 1.17 0.93 98.49 95.38 10.67 M 5.45 M 1.96 2.1 B
988 1399/02/23 13,440 14,048 13,386 13,386 -5.0 13,424 -4.73 4.95 47.03 M 63.13 B 1.02 0.85 67.78 99.98 12.88 M 6.61 M 1.95 -20.33 B
989 1399/02/22 14,700 14,700 14,013 14,013 -5.0 14,090 -4.47 4.9 24.13 M 34.01 B 0.43 0.42 97.51 97.53 9.74 M 9.77 M -1.0 -9.53 M
990 1399/02/21 15,560 15,690 14,220 14,518 -3.01 14,750 -1.46 10.34 53.41 M 78.78 B 1.13 0.91 94.53 97.75 10.65 M 7.35 M 1.45 -2.53 B
991 1399/02/20 14,780 15,000 14,551 15,000 5.0 14,968 4.77 3.09 33.6 M 50.29 B 0.74 0.56 99.4 99.97 13.73 M 5.95 M 2.31 -287.04 M
992 1399/02/17 14,173 14,744 14,173 14,173 -4.99 14,286 -4.24 4.03 60.27 M 86.1 B 1.29 1.01 92.32 99.27 11.05 M 7.55 M 1.46 -5.99 B
993 1399/02/16 15,960 15,960 14,651 14,651 -5.0 14,918 -3.27 8.93 59.01 M 88.04 B 1.2 1.01 94.27 95.67 13.61 M 10.3 M 1.32 -1.23 B
994 1399/02/15 15,750 16,180 14,822 15,330 -1.74 15,422 -1.15 9.16 71.2 M 109.8 B 1.56 1.23 95.11 98.99 9.26 M 9.86 M -1.06 -4.27 B
995 1399/02/14 15,601 15,601 15,601 15,601 4.99 15,601 4.99 0.0 12.15 M 18.96 B 0.19 0.2 99.92 98.3 10.03 M 6.13 M 1.63 307.3 M
996 1399/02/13 14,869 14,875 14,600 14,875 5.0 14,859 4.88 1.88 25.36 M 37.68 B 0.39 0.4 86.25 99.99 9.74 M 6.85 M 1.42 -5.18 B
997 1399/02/10 13,825 14,500 13,500 14,389 3.97 14,167 2.36 7.41 66.07 M 93.61 B 1.01 1.04 92.21 98.51 9.08 M 6.74 M 1.35 -5.9 B
998 1399/02/09 14,450 14,450 13,320 13,540 -2.89 13,840 -0.74 8.48 71.65 M 99.16 B 1.09 1.13 99.47 99.32 9.28 M 10.95 M -1.18 148.12 M
999 1399/02/08 13,700 14,083 13,200 14,083 5.0 13,943 3.95 6.69 52.99 M 73.88 B 0.81 0.85 98.83 98.12 11.98 M 7.37 M 1.62 526.07 M
1000 1399/02/07 13,684 13,684 12,382 13,670 4.89 13,413 2.92 10.52 103.25 M 138.48 B 1.63 1.78 97.13 99.98 17.99 M 11.07 M 1.63 -3.95 B
1001 1399/02/06 13,037 13,037 12,990 13,037 4.99 13,033 4.96 0.36 33.43 M 43.57 B 0.51 0.57 82.05 97.88 16.76 M 5.38 M 3.12 -6.9 B
1002 1399/02/03 12,023 12,700 12,015 12,502 2.28 12,417 1.59 5.7 67.17 M 83.4 B 1.05 1.16 99.66 98.85 11.04 M 5.99 M 1.84 670.49 M
1003 1399/02/02 12,635 12,638 12,010 12,013 -4.95 12,223 -3.28 5.23 71.56 M 87.47 B 1.19 1.24 98.65 98.32 9.85 M 6.27 M 1.57 285.04 M
1004 1399/02/01 12,032 13,000 12,032 12,485 -0.01 12,638 1.22 8.05 53.54 M 67.67 B 0.87 0.91 99.69 99.79 10.87 M 5.26 M 2.06 -64.13 M
1005 1399/01/31 12,580 12,738 11,600 11,910 -1.83 12,486 2.92 9.81 90.41 M 112.88 B 1.51 1.66 98.18 99.78 12.02 M 8.89 M 1.35 -1.81 B
1006 1399/01/30 12,000 12,206 11,720 12,206 5.0 12,132 4.36 4.15 45.59 M 55.3 B 0.74 0.87 96.29 99.44 7.55 M 4.48 M 1.69 -1.75 B
1007 1399/01/27 11,249 11,900 11,010 11,660 2.41 11,625 2.1 8.08 59.65 M 69.34 B 0.97 1.13 99.65 98.27 14.24 M 1.93 M 7.37 954.47 M
1008 1399/01/26 11,555 11,555 11,330 11,330 -5.0 11,386 -4.53 1.99 51.26 M 58.37 B 0.89 0.96 99.62 99.95 11.04 M 1.6 M 6.88 -191.35 M
1009 1399/01/25 12,088 12,088 11,600 11,930 3.62 11,926 3.59 4.21 61.3 M 73.11 B 1.04 1.05 98.66 99.56 10.13 M 4.74 M 2.14 -655.18 M
1010 1399/01/24 11,223 11,779 11,223 11,779 4.99 11,513 2.62 4.95 81.24 M 93.54 B 1.42 1.28 98.9 99.17 12.4 M 3.67 M 3.38 -250.92 M
1011 1399/01/23 10,855 11,412 10,855 11,069 -0.87 11,219 0.47 5.13 53.75 M 60.3 B 0.89 0.8 99.77 99.98 8.78 M 3.12 M 2.81 -128.72 M
1012 1399/01/20 11,300 11,496 10,890 10,974 -1.24 11,166 0.49 5.56 61.08 M 68.2 B 0.96 0.88 99.29 99.66 8.71 M 1.96 M 4.45 -254.14 M
1013 1399/01/19 11,012 11,145 11,012 11,145 4.99 11,112 4.68 1.21 31.65 M 35.18 B 0.45 0.46 98.74 99.95 12.97 M 1.13 M 11.51 -424.93 M
1014 1399/01/18 10,350 10,940 10,111 10,920 3.23 10,615 0.35 8.2 68.41 M 72.62 B 1.11 0.98 99.6 99.98 9.03 M 1.49 M 6.05 -277.56 M
1015 1399/01/17 10,902 10,902 10,515 10,526 -4.9 10,578 -4.43 3.68 71.78 M 75.93 B 1.39 0.98 99.37 99.31 6.05 M 2.27 M 2.66 48.43 M
1016 1399/01/16 11,111 11,450 10,843 10,925 -0.95 11,068 0.34 5.6 69.96 M 77.43 B 1.54 0.95 99.31 99.09 7.71 M 2.37 M 3.26 170.52 M
1017 1399/01/11 11,240 11,382 10,957 10,957 -4.99 11,030 -4.36 3.88 76.55 M 84.43 B 1.8 1.09 99.95 99.93 5.95 M 3.6 M 1.65 16.0 M
1018 1399/01/10 11,950 11,950 10,901 11,175 -1.81 11,533 1.34 9.62 66.14 M 76.27 B 1.53 0.94 98.98 99.35 6.06 M 3.97 M 1.53 -283.7 M
1019 1399/01/09 11,382 11,382 11,271 11,382 5.0 11,381 4.99 0.98 22.92 M 26.09 B 0.43 0.32 99.86 56.21 5.94 M 2.5 M 2.38 11.39 B
1020 1399/01/06 10,843 10,843 10,608 10,843 5.0 10,840 4.97 2.22 22.81 M 24.72 B 0.46 0.32 100.0 53.45 6.15 M 2.57 M 2.39 11.51 B
1021 1399/01/05 10,401 10,598 9,916 10,598 4.99 10,327 2.31 6.88 38.13 M 39.37 B 0.9 0.54 99.08 99.34 6.24 M 1.95 M 3.2 -100.87 M
1022 1398/12/28 9,970 10,420 9,634 10,357 3.2 10,094 0.58 8.16 62.95 M 63.54 B 1.46 0.94 99.8 98.22 4.96 M 2.0 M 2.47 1.0 B
1023 1398/12/27 10,225 10,555 9,700 9,850 -2.83 10,036 -1.0 8.81 68.9 M 69.15 B 1.65 1.08 98.62 99.44 4.97 M 1.46 M 3.41 -565.86 M
1024 1398/12/26 10,300 11,103 10,047 10,300 -2.6 10,137 -4.14 10.51 74.24 M 75.25 B 1.27 1.23 72.34 97.79 5.24 M 1.42 M 3.69 -19.15 B
1025 1398/12/25 10,266 10,266 10,266 10,266 -5.0 10,575 -2.14 0.0 1.91 M 1.96 B 0.02 0.03 99.99 100.0 1.59 M 44.62 M -28.05 -170.42 K
1026 1398/12/24 10,608 10,608 10,608 10,608 -5.0 10,806 -3.22 0.0 2.89 M 3.07 B 0.02 0.03 100.0 100.0 1.14 M 62.57 M -55.08 0.0
1027 1398/12/21 11,121 11,490 11,121 11,121 -5.0 11,166 -4.61 3.32 67.48 M 75.35 B 0.52 0.79 98.8 96.53 6.68 M 1.44 M 4.63 1.71 B
1028 1398/12/20 12,000 12,200 11,539 11,539 -5.0 11,706 -3.62 5.73 62.49 M 73.15 B 0.53 0.72 99.6 99.66 5.37 M 1.22 M 4.4 -38.22 M
1029 1398/12/19 12,599 12,895 11,667 12,000 -2.29 12,146 -1.1 10.53 157.54 M 191.35 B 1.47 1.9 98.45 98.85 4.07 M 1.55 M 2.62 -760.94 M
1030 1398/12/17 12,050 12,669 11,463 12,669 5.0 12,281 1.78 10.52 189.11 M 232.25 B 1.96 2.48 99.33 94.06 6.73 M 1.31 M 5.12 12.25 B
1031 1398/12/14 12,066 12,066 10,918 12,066 4.99 12,066 4.99 10.51 126.69 M 152.87 B 1.46 1.73 98.39 21.58 8.88 M 1.05 M 8.48 117.42 B
1032 1398/12/13 11,492 11,492 11,492 11,492 5.0 11,492 5.0 0.0 109.93 M 126.33 B 1.69 1.56 96.17 9.94 14.2 M 552.24 K 25.72 108.94 B
1033 1398/12/12 11,123 11,123 11,123 11,123 4.99 10,945 3.31 0.0 3.45 M 3.84 B 0.04 0.05 100.0 99.91 25.59 M 529.52 K 48.33 3.61 M
1034 1398/12/11 10,594 10,594 10,594 10,594 5.0 10,594 5.0 0.0 105.25 M 111.5 B 1.5 1.44 98.94 5.93 10.28 M 696.78 K 14.76 103.71 B
1035 1398/12/10 10,091 10,091 9,901 10,091 4.99 10,090 4.98 1.92 136.94 M 138.17 B 2.9 2.04 95.54 90.67 8.79 M 2.07 M 4.25 6.72 B
1036 1398/12/07 9,157 9,614 9,157 9,614 10.24 9,611 10.21 4.99 79.69 M 76.59 B 2.54 1.21 95.4 31.83 37.8 M 1.33 M 28.52 48.69 B
1037 1398/12/05 8,721 8,721 8,721 8,721 5.0 8,721 5.0 0.0 829.02 K 722.98 M 0.03 0.01 100.0 99.87 17.63 M 398.68 K 44.23 967.16 K
1038 1398/12/04 8,306 8,306 8,306 8,306 4.99 8,306 4.99 0.0 71.65 M 59.51 B 4.15 0.98 88.2 2.3 63.08 M 347.08 K 181.76 51.12 B
1039 1398/12/03 7,911 7,911 7,911 7,911 4.99 7,911 4.99 0.0 62.43 M 49.39 B 12.7 0.83 84.23 3.88 87.03 M 401.86 K 216.55 39.68 B
1040 1398/11/30 7,535 7,535 7,535 7,535 4.99 7,535 4.99 0.0 21.15 M 15.94 B 26.2 0.25 97.09 5.43 40.72 M 204.6 K 199.01 14.61 B
1041 1398/11/29 7,177 7,177 7,177 7,177 4.99 7,177 4.99 0.0 1.07 M 769.82 M 0.01 0.01 100.0 99.62 25.66 M 229.89 K 111.62 2.92 M
1042 1398/11/28 6,836 6,836 6,836 6,836 4.99 6,836 4.99 0.0 845.73 K 578.14 M 0.01 0.01 100.0 99.73 30.43 M 225.84 K 134.73 1.57 M
1043 1398/11/27 6,511 6,511 6,511 6,511 5.0 6,511 5.0 0.0 755.06 K 491.62 M 0.0 0.0 100.0 99.61 32.77 M 219.79 K 149.12 1.93 M
1044 1398/11/26 6,201 6,201 6,201 6,201 4.99 6,201 4.99 0.0 756.88 K 469.34 M 0.0 0.0 100.0 99.7 18.77 M 206.41 K 90.95 1.41 M
1045 1398/11/23 5,906 5,906 5,906 5,906 5.0 5,906 5.0 0.0 606.41 K 358.14 M 0.0 0.0 100.0 99.94 25.58 M 193.58 K 132.15 218.52 K
1046 1398/11/21 5,625 5,625 5,625 5,625 462.5 5,625 462.5 0.0 500.0 M 281.25 B 1 1 99.87 0.0 202.56 K 0.0 0.0 280.87 B