سوابق تکمیلی نماد وصنا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,924	2.94	683.7 M	3.6 M	1.3	1.05	25.9 M	23.9 M	18.2 M	12.9 M	12.9 M	18.6 M	2.01	1.85	-1.02	-113.1 M	-93.9 M	-291.1 M	22	53	83.5	100.0
2	1403/06/20	1,883	1.07	306.7 M	1.6 M	0.46	0.47	12.6 M	17.9 M	17.7 M	9.7 M	12.8 M	18.9 M	1.29	1.41	-1.07	-162.4 M	-118.2 M	-294.9 M	8	27	32.9	85.8
3	1403/06/19	1,870	0.65	497.8 M	2.7 M	0.36	0.77	16.2 M	19.6 M	16.6 M	16.6 M	15.4 M	19.4 M	-1.02	1.27	-1.17	-157.6 M	-158.0 M	-300.5 M	21	30	68.3	100.0
4	1403/06/18	1,889	2.22	1.1 B	6.1 M	0.96	1.9	33.3 M	23.6 M	16.1 M	15.1 M	33.4 M	19.1 M	2.2	-1.41	-1.18	59.9 M	-676.8 M	-298.2 M	25	51	73.0	67.7
5	1403/06/17	1,869	1.41	305.8 M	1.6 M	0.25	0.5	20.9 M	21.7 M	14.0 M	8.7 M	34.4 M	18.8 M	2.4	-1.58	-1.34	-96.5 M	-699.6 M	-307.0 M	10	35	68.4	100.0
6	1403/06/13	1,838	-0.05	328.6 M	1.8 M	0.28	0.51	3.9 M	20.8 M	13.0 M	12.2 M	31.0 M	19.0 M	-3.1	-1.49	-1.47	-234.5 M	-702.1 M	-322.3 M	24	27	28.6	100.0
7	1403/06/11	1,854	1.98	1.0 B	5.5 M	0.88	1.63	22.8 M	21.7 M	13.5 M	21.8 M	30.8 M	20.1 M	1.05	-1.42	-1.48	-361.6 M	-661.5 M	-310.5 M	29	47	64.6	100.0
8	1403/06/10	1,818	1.96	3.9 B	21.4 M	9.1	8.97	31.5 M	23.3 M	12.3 M	134.0 M	32.4 M	19.8 M	-4.25	-1.39	-1.61	-2.8 B	-669.8 M	-292.5 M	36	29	29.2	100.0
9	1403/06/07	1,811	1.97	299.9 M	1.7 M	0.76	0.68	27.3 M	15.5 M	10.5 M	9.4 M	12.3 M	13.9 M	2.92	1.26	-1.33	-53.8 M	-164.8 M	-154.9 M	9	32	82.0	100.0
10	1403/06/06	1,802	1.98	406.3 M	2.3 M	0.98	0.93	15.6 M	12.6 M	10.4 M	7.1 M	12.1 M	14.3 M	2.19	1.04	-1.38	-109.1 M	-180.2 M	-152.2 M	19	57	73.1	100.0
11	1403/06/05	1,772	0.28	58.2 M	328.3 K	0.14	0.12	1.7 M	11.7 M	9.7 M	3.1 M	12.6 M	14.7 M	-1.84	-1.07	-1.52	-31.5 M	-206.9 M	-146.7 M	16	19	45.9	100.0
12	1403/06/03	1,779	1.95	1.1 B	5.9 M	3.73	2.21	30.9 M	14.6 M	10.1 M	27.0 M	12.6 M	15.7 M	1.15	1.16	-1.57	-403.0 M	-200.6 M	-148.6 M	21	39	61.7	100.0
13	1403/05/31	1,771	1.61	277.0 M	1.6 M	0.8	0.51	3.0 M	10.2 M	9.2 M	12.0 M	9.4 M	15.9 M	-4.07	1.09	-1.72	-226.7 M	-148.1 M	-161.0 M	17	23	18.2	100.0
14	1403/05/30	1,764	1.26	153.3 M	874.2 K	0.46	0.27	2.3 M	12.7 M	10.3 M	6.7 M	11.1 M	18.0 M	-2.93	1.14	-1.74	-130.5 M	-191.7 M	-149.7 M	10	23	14.8	100.0
15	1403/05/29	1,760	1.5	492.5 M	2.8 M	1.36	0.88	11.9 M	12.4 M	10.3 M	8.6 M	11.9 M	18.1 M	1.38	1.04	-1.76	-242.7 M	-165.6 M	-141.9 M	21	57	50.7	100.0
16	1403/05/28	1,766	1.96	110.4 M	625.1 K	0.27	0.19	22.1 M	14.6 M	10.1 M	4.6 M	15.9 M	18.8 M	4.8	-1.09	-1.86	0.0	-161.6 M	-128.4 M	5	24	100.0	100.0
17	1403/05/27	1,758	1.97	362.9 M	2.1 M	0.87	0.63	20.2 M	14.4 M	10.0 M	17.3 M	18.0 M	18.9 M	1.17	-1.25	-1.9	-140.6 M	-199.4 M	-130.7 M	11	21	61.3	100.0
18	1403/05/24	1,734	0.99	600.7 M	3.5 M	1.61	1.06	12.0 M	10.0 M	9.8 M	20.0 M	18.6 M	18.9 M	-1.67	-1.86	-1.92	-444.7 M	-226.0 M	-123.6 M	13	30	26.0	100.0
19	1403/05/23	1,701	-0.99	76.6 M	450.4 K	0.19	0.14	4.8 M	9.9 M	9.9 M	12.8 M	16.1 M	18.3 M	-2.67	-1.64	-1.85	0.0	-159.3 M	-99.4 M	16	6	100.0	100.0
20	1403/05/22	1,705	-0.99	634.5 M	3.7 M	1.59	1.17	18.7 M	9.2 M	9.9 M	20.5 M	14.5 M	17.8 M	-1.09	-1.58	-1.81	-222.5 M	-182.6 M	-97.4 M	22	31	64.9	100.0
21	1403/05/21	1,710	-0.7	346.2 M	2.0 M	0.68	0.63	17.5 M	6.5 M	9.6 M	14.4 M	13.1 M	17.5 M	1.21	-2.03	-1.83	-189.0 M	-218.5 M	-86.3 M	9	24	45.4	100.0
22	1403/05/20	1,710	-0.93	391.5 M	2.3 M	0.71	0.66	3.7 M	8.3 M	9.5 M	20.6 M	16.7 M	17.3 M	-5.59	-2.02	-1.82	-273.6 M	-180.7 M	-75.2 M	32	19	30.1	100.0
23	1403/05/16	1,720	-0.52	392.1 M	2.3 M	0.74	0.61	10.4 M	9.1 M	10.8 M	11.5 M	16.4 M	17.6 M	-1.11	-1.81	-1.63	-111.5 M	-126.0 M	-50.3 M	27	34	71.6	100.0
24	1403/05/15	1,714	-0.98	306.0 M	1.8 M	0.54	0.46	5.3 M	8.6 M	11.6 M	8.7 M	16.8 M	18.1 M	-1.66	-1.96	-1.56	-116.2 M	-103.7 M	-40.7 M	36	35	62.0	100.0
25	1403/05/14	1,730	0.06	569.1 M	3.3 M	1.07	0.83	4.5 M	9.7 M	12.0 M	13.9 M	18.3 M	18.9 M	-3.08	-1.89	-1.58	-402.2 M	-80.4 M	-34.9 M	37	41	29.3	100.0
26	1403/05/13	1,687	-5.96	868.8 M	5.1 M	1.77	1.36	13.6 M	9.5 M	12.7 M	39.5 M	17.6 M	20.1 M	-2.91	-1.86	-1.57	0.0	0.0	-11.0 M	64	22	100.0	100.0
27	1403/05/10	1,736	-5.34	652.0 M	3.7 M	1.07	1.01	8.8 M	9.0 M	12.5 M	17.2 M	16.5 M	18.9 M	-1.95	-1.83	-1.51	0.0	-13.7 M	-11.0 M	74	38	100.0	100.0
28	1403/05/09	1,829	-0.49	251.6 M	1.4 M	0.27	0.37	6.6 M	8.9 M	12.8 M	11.4 M	19.2 M	18.8 M	-1.73	-2.15	-1.46	0.0	-144.1 M	-11.0 M	38	22	100.0	100.0
29	1403/05/08	1,828	-1.14	535.6 M	2.9 M	0.56	0.78	12.8 M	11.3 M	13.0 M	15.8 M	25.8 M	18.9 M	-1.24	-2.27	-1.46	0.0	-144.1 M	-11.0 M	42	34	100.0	100.0
30	1403/05/06	1,833	-1.19	386.5 M	2.1 M	0.4	0.56	5.9 M	10.6 M	13.1 M	10.4 M	24.8 M	18.5 M	-1.78	-2.33	-1.41	0.0	-138.9 M	-7.1 M	66	37	100.0	100.0
31	1403/05/03	1,876	0.16	804.7 M	4.4 M	0.9	1.16	11.4 M	11.2 M	13.5 M	28.6 M	26.2 M	19.0 M	-2.5	-2.34	-1.41	-68.3 M	-133.6 M	-7.1 M	64	28	91.1	99.5
32	1403/05/02	1,863	-0.21	1.2 B	6.6 M	1.7	1.87	8.4 M	10.7 M	13.5 M	26.5 M	23.0 M	18.7 M	-3.13	-2.14	-1.38	-652.1 M	-129.0 M	-18.9 M	70	47	47.6	100.0
33	1403/05/01	1,845	-5.29	1.9 B	10.1 M	3.91	3.19	15.4 M	11.1 M	13.7 M	44.8 M	21.2 M	17.8 M	-2.9	-1.91	-1.3	0.0	1.4 M	13.8 M	122	42	100.0	100.0
34	1403/04/31	1,910	-3.73	623.6 M	3.3 M	1.52	1.06	8.4 M	9.1 M	13.5 M	13.6 M	13.2 M	16.2 M	-1.61	-1.44	-1.2	26.0 M	9.5 M	15.7 M	74	44	100.0	95.8
35	1403/04/30	1,950	-2.26	377.1 M	1.9 M	0.93	0.61	7.9 M	9.1 M	13.5 M	13.4 M	12.0 M	16.0 M	-1.69	-1.32	-1.18	26.5 M	12.2 M	11.4 M	44	24	92.4	85.4
36	1403/04/27	2,007	0.1	479.1 M	2.4 M	1.19	0.78	8.5 M	9.0 M	13.7 M	12.0 M	11.9 M	15.9 M	-1.41	-1.31	-1.16	-45.2 M	6.9 M	10.1 M	51	40	90.6	100.0
37	1403/04/24	1,990	-1.0	365.2 M	1.8 M	0.56	0.59	9.4 M	9.2 M	13.5 M	16.6 M	11.7 M	16.4 M	-1.77	-1.28	-1.21	0.0	22.4 M	12.3 M	39	22	100.0	100.0
38	1403/04/23	2,001	-0.65	680.1 M	3.4 M	0.85	1.12	11.3 M	14.5 M	13.6 M	12.3 M	14.3 M	15.8 M	-1.09	1.01	-1.17	40.1 M	67.3 M	16.2 M	60	52	100.0	94.1
39	1403/04/20	1,990	-1.53	236.4 M	1.2 M	0.26	0.37	7.0 M	18.7 M	13.6 M	6.8 M	16.5 M	15.6 M	1.02	1.14	-1.14	39.5 M	75.4 M	18.0 M	34	29	100.0	83.3
40	1403/04/19	1,975	-2.76	300.4 M	1.5 M	0.27	0.46	7.7 M	19.7 M	14.0 M	12.5 M	19.1 M	16.0 M	-1.62	1.03	-1.14	0.0	67.5 M	5.0 M	39	24	100.0	100.0
41	1403/04/18	2,008	-1.67	454.9 M	2.3 M	0.43	0.68	9.1 M	22.4 M	14.3 M	11.4 M	22.8 M	15.7 M	-1.25	-1.02	-1.1	32.5 M	82.7 M	3.7 M	50	37	100.0	92.9
42	1403/04/17	2,057	2.54	1.6 B	8.0 M	1.93	2.51	37.2 M	23.1 M	14.4 M	21.9 M	22.5 M	15.9 M	1.7	1.03	-1.1	224.2 M	76.2 M	2.1 M	43	63	97.4	83.8
43	1403/04/16	2,020	5.98	1.4 B	6.9 M	2.06	2.16	29.7 M	18.9 M	13.4 M	19.9 M	21.0 M	15.2 M	1.49	-1.11	-1.14	80.8 M	31.4 M	-5.4 M	47	66	100.0	94.2
44	1403/04/13	1,929	0.73	752.5 M	4.0 M	1.24	1.25	15.0 M	14.9 M	12.7 M	26.9 M	20.8 M	15.8 M	-1.79	-1.4	-1.24	0.0	15.2 M	-9.4 M	50	28	100.0	100.0
45	1403/04/12	1,910	0.42	1.2 B	6.4 M	2.75	1.88	23.2 M	14.8 M	12.6 M	44.4 M	16.6 M	15.2 M	-1.91	-1.12	-1.2	76.2 M	30.8 M	-9.4 M	53	26	100.0	93.8
46	1403/04/11	1,876	-1.52	223.1 M	1.2 M	0.42	0.32	7.0 M	11.7 M	13.4 M	7.2 M	13.0 M	16.3 M	-1.03	-1.1	-1.21	0.0	15.5 M	-13.8 M	32	31	100.0	100.0
47	1403/04/10	1,864	-2.56	447.9 M	2.4 M	0.83	0.63	14.0 M	12.5 M	13.9 M	13.2 M	15.6 M	17.9 M	1.06	-1.25	-1.29	0.0	-45.1 M	-15.1 M	32	34	100.0	100.0
48	1403/04/09	1,903	-0.78	538.4 M	2.8 M	1.04	0.77	11.2 M	11.7 M	13.9 M	17.4 M	15.2 M	17.9 M	-1.55	-1.29	-1.28	0.0	-45.1 M	-10.4 M	48	31	100.0	100.0
49	1403/04/06	1,942	2.0	621.6 M	3.2 M	1.32	0.89	14.8 M	12.4 M	13.9 M	10.3 M	15.1 M	17.8 M	1.44	-1.22	-1.29	77.7 M	-37.5 M	-10.4 M	42	53	100.0	87.5
50	1403/04/04	1,908	0.26	399.2 M	2.1 M	0.77	0.59	11.1 M	9.9 M	13.4 M	23.5 M	15.0 M	18.0 M	-2.12	-1.52	-1.35	0.0	-64.9 M	-14.3 M	36	17	100.0	100.0
51	1403/04/03	1,919	1.16	681.4 M	3.6 M	1.6	1.0	11.4 M	10.2 M	13.2 M	21.8 M	13.8 M	17.7 M	-1.91	-1.35	-1.34	-303.4 M	-64.9 M	-14.3 M	27	28	45.2	89.7
52	1403/04/02	1,900	0.26	499.1 M	2.6 M	1.24	0.72	10.2 M	9.0 M	12.9 M	11.9 M	13.6 M	17.5 M	-1.17	-1.5	-1.36	285.8 K	-4.2 M	-1.0 M	49	42	100.0	99.9
53	1403/03/30	1,920	1.27	388.4 M	2.1 M	1.02	0.54	15.5 M	8.9 M	12.9 M	18.4 M	12.3 M	17.9 M	-1.19	-1.37	-1.38	38.0 M	11.1 M	-1.1 M	25	19	100.0	90.2
54	1403/03/29	1,907	0.26	346.1 M	1.8 M	0.68	0.46	5.0 M	8.4 M	13.0 M	7.9 M	10.2 M	17.6 M	-1.59	-1.21	-1.36	-59.2 M	18.9 M	-3.0 M	50	39	71.9	89.1
55	1403/03/27	1,881	-1.98	654.0 M	3.5 M	1.3	0.87	11.9 M	10.8 M	13.5 M	13.6 M	12.6 M	18.2 M	-1.15	-1.17	-1.35	0.0	-13.4 M	2.0 M	55	48	100.0	100.0
56	1403/03/26	1,887	-1.97	221.1 M	1.2 M	0.39	0.29	5.0 M	11.2 M	13.3 M	110.6 M	11.6 M	18.2 M	-22.0	-1.04	-1.37	0.0	-18.6 M	2.0 M	44	2	100.0	100.0
57	1403/03/23	1,938	0.52	393.3 M	2.1 M	0.56	0.46	10.1 M	12.5 M	13.4 M	7.4 M	11.4 M	17.6 M	1.37	1.1	-1.31	76.6 M	-18.6 M	2.0 M	39	43	100.0	80.5
58	1403/03/22	1,921	-0.16	302.9 M	1.6 M	0.33	0.34	10.8 M	13.7 M	14.1 M	6.1 M	12.7 M	18.8 M	1.77	1.08	-1.33	77.3 M	-18.9 M	-1.9 M	28	37	100.0	74.5
59	1403/03/21	1,940	1.78	1.0 B	5.3 M	1.21	1.17	15.8 M	14.4 M	14.2 M	16.6 M	16.9 M	18.8 M	-1.05	-1.17	-1.32	-221.0 M	-34.3 M	-5.7 M	46	57	70.9	92.5
60	1403/03/20	1,937	1.41	623.8 M	3.3 M	0.55	0.68	14.1 M	14.2 M	14.1 M	10.0 M	16.3 M	18.4 M	1.42	-1.15	-1.31	-26.1 M	9.9 M	311.7 K	37	55	83.7	87.9
61	1403/03/19	1,889	-1.77	531.2 M	2.8 M	0.4	0.54	11.1 M	17.9 M	14.0 M	16.1 M	24.2 M	19.1 M	-1.45	-1.35	-1.36	0.0	13.0 M	1.6 M	48	33	100.0	100.0
62	1403/03/16	1,930	0.47	1.0 B	5.4 M	0.84	0.98	15.0 M	18.3 M	14.1 M	13.4 M	28.5 M	19.1 M	1.13	-1.55	-1.35	75.4 M	7.7 M	481.6 K	69	72	100.0	92.7
63	1403/03/13	1,928	-1.38	1.3 B	6.8 M	1.31	0.89	15.1 M	18.7 M	14.3 M	35.0 M	31.2 M	19.2 M	-2.32	-1.67	-1.34	0.0	11.4 M	-5.8 M	86	37	100.0	100.0
64	1403/03/12	1,969	0.61	689.6 M	3.5 M	0.73	0.42	14.7 M	18.7 M	17.9 M	13.8 M	29.7 M	21.5 M	1.06	-1.59	-1.2	0.0	11.4 M	17.6 M	47	50	100.0	100.0
65	1403/03/09	1,975	1.28	2.2 B	11.3 M	4.0	1.39	30.6 M	16.7 M	19.4 M	51.6 M	30.2 M	22.0 M	-1.68	-1.81	-1.14	-10.6 M	11.4 M	17.6 M	72	43	99.5	100.0
66	1403/03/08	1,967	-0.25	1.5 B	7.8 M	3.77	0.96	16.1 M	11.3 M	19.0 M	46.1 M	20.3 M	21.3 M	-2.87	-1.79	-1.12	-26.4 M	13.5 M	13.1 M	93	33	98.3	100.0
67	1403/03/07	1,986	0.0	524.8 M	2.7 M	1.1	0.32	15.0 M	8.4 M	19.0 M	12.7 M	13.3 M	20.7 M	1.18	-1.59	-1.09	94.0 M	11.0 M	13.6 M	35	34	100.0	82.1
68	1403/03/06	1,949	-1.96	77.4 M	397.3 K	0.12	0.04	3.9 M	8.6 M	19.0 M	12.9 M	15.0 M	20.8 M	-3.33	-1.75	-1.1	0.0	-7.8 M	14.2 M	20	6	100.0	100.0
69	1403/03/05	1,959	-1.95	409.2 M	2.1 M	0.52	0.22	6.6 M	10.1 M	19.7 M	10.8 M	15.1 M	21.0 M	-1.63	-1.49	-1.07	0.0	-7.8 M	30.0 M	62	38	100.0	100.0
70	1403/03/01	1,978	-1.05	238.2 M	1.2 M	0.26	0.12	7.4 M	12.0 M	20.3 M	11.3 M	16.9 M	21.3 M	-1.52	-1.41	-1.05	0.0	18.7 K	30.0 M	32	21	100.0	100.0
71	1403/02/30	1,960	-3.78	780.1 M	4.0 M	0.92	0.41	8.4 M	11.8 M	20.5 M	17.0 M	16.8 M	21.0 M	-2.01	-1.43	-1.03	-39.1 M	18.7 K	26.6 M	88	46	95.0	100.0
72	1403/02/29	2,019	-0.88	939.4 M	4.6 M	0.88	0.48	12.0 M	12.2 M	20.8 M	18.1 M	15.6 M	21.1 M	-1.5	-1.29	-1.01	0.0	7.8 M	19.4 M	78	52	100.0	100.0
73	1403/02/26	2,050	0.39	999.0 M	4.9 M	0.97	0.51	14.5 M	14.5 M	21.2 M	15.1 M	17.9 M	20.9 M	-1.05	-1.24	1.01	0.0	7.8 M	19.4 M	69	66	100.0	100.0
74	1403/02/25	2,040	-1.26	1.1 B	5.3 M	1.09	0.53	16.2 M	14.4 M	21.5 M	20.1 M	17.1 M	21.1 M	-1.24	-1.19	1.02	39.2 M	7.9 M	19.3 M	67	52	100.0	96.4
75	1403/02/24	2,046	-3.08	846.0 M	4.2 M	0.72	0.4	9.4 M	13.9 M	21.2 M	14.6 M	15.5 M	21.5 M	-1.55	-1.12	-1.01	0.0	-20.0 M	8.5 M	90	58	100.0	100.0
76	1403/02/23	2,092	-1.51	537.6 M	2.6 M	0.35	0.24	9.3 M	14.6 M	21.2 M	10.5 M	17.1 M	21.8 M	-1.14	-1.17	-1.03	0.0	-20.0 M	6.0 M	58	51	100.0	100.0
77	1403/02/22	2,089	-3.87	2.0 B	9.2 M	1.18	0.9	21.6 M	15.0 M	21.7 M	26.6 M	18.1 M	21.5 M	-1.23	-1.21	1.01	0.0	-24.6 M	-5.1 M	91	74	100.0	100.0
78	1403/02/19	2,178	-0.46	861.0 M	4.0 M	0.24	0.39	13.9 M	14.5 M	21.3 M	12.0 M	16.7 M	21.1 M	1.16	-1.15	1.01	399.5 K	-34.5 M	-5.7 M	62	72	100.0	100.0
79	1403/02/18	2,200	-0.36	953.2 M	4.4 M	0.22	0.42	13.3 M	22.1 M	21.3 M	12.2 M	23.2 M	21.1 M	1.09	-1.05	1.01	-100.6 M	58.8 M	-7.2 M	64	78	89.4	100.0
80	1403/02/17	2,170	-5.82	2.0 B	8.8 M	0.46	0.88	13.3 M	25.3 M	21.0 M	21.2 M	24.4 M	21.1 M	-1.6	1.04	-1.01	0.0	78.9 M	1.4 M	147	92	100.0	100.0
81	1403/02/16	2,293	0.88	2.4 B	10.5 M	0.56	1.06	14.1 M	27.0 M	21.3 M	18.1 M	24.5 M	20.8 M	-1.28	1.1	1.03	-22.7 M	58.9 M	1.3 M	169	133	99.0	99.9
82	1403/02/12	2,250	-3.43	2.7 B	11.7 M	0.63	1.2	16.9 M	28.7 M	21.6 M	17.4 M	25.2 M	20.6 M	-1.03	1.14	1.05	-49.5 M	60.2 M	-14.1 M	154	153	98.1	100.0
83	1403/02/11	2,310	4.95	11.4 B	49.0 M	3.78	5.83	33.9 M	29.3 M	21.4 M	30.5 M	26.0 M	20.6 M	1.11	1.13	1.04	466.8 M	91.3 M	-18.1 M	336	358	99.9	95.8
84	1403/02/10	2,223	6.98	4.1 B	18.5 M	1.83	2.29	51.5 M	25.2 M	19.6 M	24.5 M	22.3 M	18.8 M	2.1	1.13	1.04	0.0	61.1 M	-41.1 M	79	166	100.0	100.0
85	1403/02/09	2,110	-0.33	1.6 B	7.5 M	0.85	0.95	19.7 M	21.8 M	19.3 M	22.0 M	21.7 M	17.4 M	-1.11	1.0	1.11	-99.9 M	61.1 M	-5.6 M	74	71	93.6	100.0
86	1403/02/08	2,115	-1.9	1.5 B	7.0 M	0.82	0.89	16.5 M	22.1 M	19.2 M	20.4 M	19.9 M	17.0 M	-1.23	1.11	1.13	-16.5 M	67.6 M	-877.0 K	89	73	98.9	100.0
87	1403/02/05	2,135	0.05	2.2 B	10.1 M	1.4	1.34	17.4 M	22.0 M	19.3 M	19.6 M	19.8 M	16.8 M	-1.12	1.11	1.14	106.3 M	34.3 M	-53.2 K	123	104	98.5	93.6
88	1403/02/04	2,145	6.98	4.6 B	21.7 M	5.96	3.33	25.4 M	23.8 M	19.4 M	22.6 M	18.8 M	16.3 M	1.13	1.27	1.19	315.4 M	13.0 M	-7.4 M	182	191	99.9	93.1
89	1403/02/03	2,066	6.99	874.8 M	4.2 M	0.79	0.66	48.6 M	22.5 M	18.5 M	25.7 M	16.0 M	15.4 M	1.89	1.4	1.2	0.0	-50.4 M	-23.2 M	18	34	100.0	100.0
90	1403/01/29	1,947	0.99	242.6 M	1.2 M	0.17	0.19	19.5 M	16.7 M	17.8 M	5.2 M	18.8 M	15.0 M	3.77	-1.13	1.19	-67.3 M	-86.0 M	-23.2 M	9	47	72.3	100.0
91	1403/01/28	1,921	-0.93	1.1 B	5.6 M	0.76	0.87	13.8 M	16.1 M	17.3 M	19.3 M	22.5 M	15.1 M	-1.4	-1.4	1.15	-183.0 M	-82.3 M	-19.8 M	65	56	83.1	100.0
92	1403/01/27	1,952	0.98	627.2 M	3.2 M	0.42	0.5	21.6 M	17.6 M	17.4 M	12.1 M	19.5 M	14.9 M	1.79	-1.11	1.17	0.0	-90.3 M	-28.1 M	29	52	100.0	100.0
93	1403/01/26	1,924	-0.98	753.1 M	3.9 M	0.51	0.61	27.8 M	16.6 M	17.2 M	22.1 M	19.8 M	15.0 M	1.26	-1.19	1.15	-1.7 M	-92.8 M	-28.1 M	27	34	99.8	100.0
94	1403/01/25	1,941	-7.62	2.5 B	12.8 M	2.06	2.14	14.9 M	15.4 M	16.9 M	28.5 M	18.4 M	14.7 M	-1.92	-1.19	1.15	-178.1 M	-98.3 M	-28.0 M	155	87	92.8	100.0
95	1403/01/14	2,345	-3.02	2.4 B	10.3 M	2.09	1.79	15.1 M	14.8 M	16.8 M	24.5 M	15.6 M	14.0 M	-1.62	-1.06	1.2	-48.6 M	-48.5 M	-25.6 M	157	99	98.0	100.0
96	1403/01/11	2,430	1.21	1.6 B	6.7 M	1.39	1.2	24.8 M	14.5 M	17.0 M	12.1 M	13.0 M	13.7 M	2.05	1.12	1.24	-223.0 M	-39.0 M	-59.9 M	56	133	85.3	99.1
97	1403/01/08	2,387	-0.58	1.0 B	4.4 M	0.78	0.78	13.3 M	12.9 M	16.0 M	15.6 M	13.5 M	13.7 M	-1.18	-1.05	1.16	-12.7 M	-60.4 M	-55.4 M	78	67	98.8	100.0
98	1403/01/07	2,395	-0.42	935.8 M	3.9 M	0.42	0.71	12.4 M	12.8 M	16.1 M	12.3 M	13.8 M	13.7 M	1.01	-1.08	1.17	-29.2 M	-83.8 M	-63.3 M	73	76	96.9	100.0
99	1403/01/06	2,381	-0.71	1.4 B	5.7 M	0.54	1.08	11.9 M	17.5 M	15.8 M	13.8 M	16.8 M	13.6 M	-1.16	1.04	1.16	70.8 M	-76.7 M	-63.3 M	116	95	100.0	94.9
100	1403/01/05	2,438	3.92	949.8 M	3.9 M	0.36	0.74	14.2 M	22.8 M	15.6 M	11.9 M	15.4 M	13.6 M	1.19	1.48	1.15	-1.2 M	51.0 M	-67.0 M	67	80	99.9	100.0
101	1402/12/28	2,384	1.53	1.5 B	6.3 M	0.59	1.23	13.2 M	23.2 M	15.3 M	14.0 M	15.4 M	13.5 M	-1.07	1.51	1.13	-330.1 M	50.2 M	-67.0 M	87	105	77.6	100.0
102	1402/12/27	2,330	-3.84	1.9 B	8.3 M	0.85	1.68	12.9 M	23.9 M	15.1 M	16.0 M	15.5 M	13.4 M	-1.24	1.54	1.13	-129.5 M	116.2 M	-52.1 M	131	114	87.1	93.8
103	1402/12/26	2,384	0.89	5.5 B	22.8 M	4.17	5.59	27.3 M	27.1 M	15.4 M	21.2 M	14.6 M	13.0 M	1.29	1.86	1.18	6.6 M	134.1 M	-44.5 M	190	244	94.0	93.9
104	1402/12/23	2,370	7.0	2.8 B	12.0 M	3.37	3.33	64.6 M	24.7 M	13.9 M	10.2 M	10.6 M	11.4 M	6.33	2.33	1.22	709.0 M	132.8 M	-42.7 M	44	209	99.9	75.0
105	1402/12/14	2,219	0.82	1.0 B	4.7 M	1.44	1.33	16.7 M	15.0 M	11.7 M	12.1 M	10.5 M	11.8 M	1.38	1.42	-1.0	-4.9 M	-9.1 M	-78.6 M	62	86	99.5	100.0
106	1402/12/13	2,222	3.35	1.3 B	5.7 M	1.95	1.73	16.7 M	12.5 M	11.2 M	15.3 M	10.3 M	11.7 M	1.09	1.21	-1.04	0.0	-8.1 M	-79.2 M	76	83	100.0	100.0
107	1402/12/12	2,213	4.34	766.1 M	3.5 M	1.19	1.05	20.2 M	11.3 M	10.8 M	8.6 M	9.6 M	11.2 M	2.34	1.19	-1.03	-40.2 M	-77.8 M	-79.2 M	36	89	94.8	100.0
108	1402/12/09	2,131	0.61	287.0 M	1.3 M	0.41	0.36	9.3 M	10.7 M	10.5 M	5.6 M	10.7 M	11.6 M	1.64	1.0	-1.11	-215.2 K	-69.8 M	-78.8 M	31	51	99.9	100.0
109	1402/12/08	2,120	-0.14	552.0 M	2.6 M	0.77	0.68	10.4 M	11.4 M	11.3 M	8.9 M	11.6 M	12.8 M	1.17	-1.02	-1.13	-209.0 K	-69.8 M	-79.5 M	53	62	100.0	100.0
110	1402/12/07	2,118	-1.12	644.5 M	3.1 M	0.77	0.77	7.8 M	11.2 M	11.6 M	11.3 M	12.3 M	13.2 M	-1.46	-1.1	-1.14	0.0	-95.8 M	-79.5 M	83	57	100.0	100.0
111	1402/12/05	2,150	0.23	896.4 M	4.2 M	1.08	1.07	13.7 M	12.8 M	12.0 M	12.8 M	14.3 M	13.3 M	1.07	-1.12	-1.1	-348.6 M	-242.8 M	-76.9 M	40	70	61.1	100.0
112	1402/12/02	2,148	-0.05	757.1 M	3.5 M	0.87	0.87	14.3 M	10.7 M	11.7 M	14.3 M	14.3 M	13.1 M	1.0	-1.33	-1.12	0.0	-199.5 M	-60.3 M	53	53	100.0	100.0
113	1402/12/01	2,175	1.64	677.5 M	3.1 M	0.85	0.77	13.3 M	10.8 M	11.5 M	10.9 M	14.3 M	13.4 M	1.22	-1.33	-1.17	0.0	-233.8 M	-61.9 M	51	62	100.0	100.0
114	1402/11/30	2,143	0.7	644.0 M	3.0 M	0.81	0.73	9.4 M	9.2 M	11.4 M	12.1 M	14.2 M	13.3 M	-1.29	-1.55	-1.17	-130.3 M	-239.7 M	-62.7 M	53	52	77.2	97.4
115	1402/11/29	2,143	1.08	1.3 B	6.1 M	2.06	1.45	14.0 M	8.6 M	11.5 M	21.5 M	14.0 M	13.2 M	-1.53	-1.63	-1.15	-735.2 M	-214.2 M	-57.0 M	41	61	43.8	100.0
116	1402/11/28	2,087	-2.52	737.9 M	3.5 M	1.21	0.84	6.5 M	7.9 M	11.9 M	12.2 M	11.6 M	13.4 M	-1.87	-1.46	-1.13	-132.1 M	-67.2 M	-38.6 M	90	59	79.8	97.7
117	1402/11/25	2,135	-1.34	942.7 M	4.4 M	1.47	1.09	14.3 M	8.6 M	12.2 M	14.5 M	11.3 M	13.2 M	-1.02	-1.32	-1.08	-171.3 M	-47.5 M	-32.2 M	54	65	81.8	100.0
118	1402/11/24	2,149	-1.01	311.4 M	1.5 M	0.38	0.34	4.9 M	9.0 M	11.8 M	8.2 M	10.2 M	13.0 M	-1.69	-1.13	-1.1	-29.8 M	-8.7 M	-25.4 M	58	38	90.4	100.0
119	1402/11/23	2,158	-1.51	603.4 M	2.8 M	0.74	0.64	7.1 M	12.2 M	12.1 M	11.2 M	10.5 M	13.2 M	-1.58	1.17	-1.1	-2.9 M	5.8 M	-24.8 M	85	54	99.5	100.0
120	1402/11/21	2,188	-0.55	591.8 M	2.7 M	0.71	0.56	8.3 M	12.8 M	12.4 M	10.2 M	10.9 M	13.6 M	-1.22	1.18	-1.09	0.0	4.6 M	-26.3 M	71	58	100.0	100.0
121	1402/11/18	2,187	-1.0	667.2 M	3.0 M	0.85	0.55	9.3 M	12.6 M	13.9 M	10.9 M	11.0 M	14.2 M	-1.17	1.14	-1.02	-33.4 M	1.3 M	-25.6 M	68	61	95.0	100.0
122	1402/11/17	2,244	3.22	1.1 B	5.0 M	1.49	0.86	15.0 M	13.1 M	15.1 M	10.0 M	10.2 M	14.8 M	1.5	1.29	1.02	22.3 M	7.9 M	-6.1 M	73	107	97.9	95.9
123	1402/11/16	2,223	3.59	1.2 B	5.5 M	1.34	0.92	30.1 M	11.6 M	15.6 M	10.4 M	11.2 M	15.6 M	2.9	1.04	1.0	43.1 M	-3.1 M	-5.7 M	39	109	98.5	94.8
124	1402/11/15	2,146	-0.19	605.7 M	2.8 M	0.63	0.43	8.6 M	12.1 M	15.6 M	15.7 M	15.9 M	16.2 M	-1.82	-1.32	-1.04	-9.3 M	-14.5 M	-8.5 M	68	38	97.0	98.5
125	1402/11/14	2,150	0.23	606.7 M	2.8 M	0.56	0.4	7.7 M	13.5 M	17.4 M	11.0 M	16.0 M	16.9 M	-1.44	-1.19	1.02	-16.5 M	-12.6 M	3.6 M	77	55	97.3	100.0
126	1402/11/11	2,174	1.4	369.2 M	1.7 M	0.33	0.24	10.9 M	15.2 M	17.6 M	6.0 M	16.4 M	17.5 M	1.82	-1.08	1.01	0.0	1.3 M	3.0 M	34	62	100.0	100.0
127	1402/11/10	2,144	-0.6	857.0 M	4.0 M	0.69	0.56	9.5 M	13.9 M	17.6 M	15.9 M	17.0 M	17.6 M	-1.68	-1.22	-1.0	-32.7 M	-2.0 M	2.4 M	87	54	96.2	100.0
128	1402/11/09	2,189	-0.59	2.0 B	9.1 M	1.96	1.24	21.3 M	14.0 M	17.8 M	29.5 M	17.6 M	17.4 M	-1.39	-1.26	1.02	-14.0 M	-2.1 M	4.0 M	91	66	98.9	99.6
129	1402/11/08	2,214	0.73	1.1 B	4.9 M	1.12	0.62	16.3 M	11.8 M	17.7 M	16.3 M	13.8 M	16.4 M	1.0	-1.17	1.08	52.1 K	-2.3 M	3.6 M	67	67	100.0	100.0
130	1402/11/07	2,227	2.02	1.2 B	5.6 M	1.1	0.69	15.5 M	11.0 M	18.4 M	14.1 M	12.5 M	16.9 M	1.1	-1.13	1.09	53.3 M	-5.7 M	6.3 M	77	81	97.2	92.9
131	1402/11/04	2,190	0.14	593.7 M	2.7 M	0.54	0.33	7.0 M	11.9 M	18.3 M	9.3 M	14.5 M	17.0 M	-1.33	-1.22	1.08	-16.4 M	-90.0 M	2.8 M	83	64	97.2	100.0
132	1402/11/03	2,170	-4.7	1.4 B	6.6 M	1.59	0.81	11.1 M	12.8 M	18.3 M	19.3 M	14.2 M	17.1 M	-1.74	-1.11	1.07	-33.5 M	-87.1 M	-1.9 M	126	74	96.5	98.9
133	1402/11/02	2,259	-1.48	737.1 M	3.3 M	0.73	0.38	10.3 M	12.0 M	18.8 M	9.7 M	12.7 M	16.8 M	1.07	-1.05	1.12	-14.9 M	-87.6 M	34.3 K	68	74	95.2	97.2
134	1402/11/01	2,300	-0.56	875.3 M	3.8 M	0.78	0.44	11.4 M	12.4 M	19.4 M	9.8 M	13.6 M	17.2 M	1.17	-1.1	1.12	-17.0 M	-88.2 M	18.9 M	72	86	94.0	96.0
135	1402/10/30	2,279	-2.69	2.0 B	8.9 M	1.59	1.02	19.6 M	12.7 M	19.5 M	23.1 M	15.4 M	17.3 M	-1.18	-1.21	1.13	-368.0 M	-91.5 M	19.0 M	84	87	80.3	98.2
136	1402/10/27	2,329	-0.09	641.1 M	2.7 M	0.33	0.3	11.0 M	15.9 M	19.2 M	8.1 M	14.8 M	16.9 M	1.36	1.07	1.14	-2.3 M	-14.8 M	36.4 M	55	75	94.2	94.5
137	1402/10/26	2,310	-1.62	479.7 M	2.1 M	0.21	0.22	6.2 M	19.1 M	19.1 M	10.6 M	17.1 M	17.0 M	-1.7	1.12	1.12	-35.6 M	56.6 M	35.3 M	71	45	92.4	99.8
138	1402/10/25	2,338	-1.72	1.1 B	4.7 M	0.45	0.48	12.1 M	21.4 M	19.6 M	14.4 M	18.4 M	17.2 M	-1.19	1.16	1.14	-17.9 M	69.9 M	-12.1 M	90	77	98.4	100.0
139	1402/10/24	2,360	-1.75	1.5 B	6.3 M	0.5	0.6	13.0 M	23.4 M	20.1 M	17.5 M	19.2 M	17.0 M	-1.34	1.22	1.19	-33.9 M	70.8 M	-12.1 M	113	86	97.6	99.8
140	1402/10/23	2,417	0.25	2.9 B	12.0 M	0.98	1.1	36.3 M	29.0 M	20.8 M	17.9 M	20.6 M	16.8 M	2.02	1.41	1.24	15.5 M	124.1 M	36.2 M	79	159	99.4	98.8
141	1402/10/20	2,387	1.66	3.9 B	16.1 M	1.63	1.34	24.6 M	24.7 M	20.4 M	18.8 M	21.9 M	16.6 M	1.3	1.13	1.23	354.9 M	115.5 M	64.1 M	157	186	99.6	90.4
142	1402/10/19	2,337	0.73	2.6 B	11.0 M	1.27	0.89	22.5 M	23.1 M	21.5 M	22.1 M	21.1 M	16.6 M	1.02	1.09	1.29	31.0 M	42.0 M	55.7 M	109	110	95.4	94.2
143	1402/10/18	2,330	-0.94	1.7 B	7.4 M	0.78	0.55	24.4 M	21.6 M	21.6 M	20.8 M	19.4 M	16.8 M	1.18	1.11	1.29	-13.4 M	35.8 M	53.3 M	70	83	99.2	100.0
144	1402/10/17	2,351	2.44	4.1 B	17.3 M	1.73	1.16	40.1 M	20.4 M	20.3 M	24.3 M	16.8 M	17.2 M	1.65	1.21	1.18	232.5 M	34.0 M	59.2 M	101	157	99.6	93.8
145	1402/10/16	2,304	-2.41	2.2 B	9.5 M	1.02	0.61	15.5 M	18.6 M	18.5 M	24.8 M	16.4 M	18.4 M	-1.6	1.14	1.01	-27.2 M	-1.6 M	54.8 M	139	88	98.4	99.6
146	1402/10/13	2,373	0.34	960.9 M	4.1 M	0.43	0.25	13.2 M	18.3 M	19.4 M	10.8 M	15.3 M	18.2 M	1.23	1.2	1.06	-12.7 M	409.3 K	65.5 M	70	87	96.5	97.8
147	1402/10/12	2,345	-2.66	1.2 B	5.0 M	0.52	0.3	14.0 M	17.5 M	19.4 M	12.8 M	15.6 M	18.2 M	1.1	1.12	1.07	0.0	-18.9 M	65.3 M	84	92	100.0	100.0
148	1402/10/11	2,408	2.16	2.9 B	11.9 M	1.25	0.71	18.5 M	18.2 M	20.1 M	12.4 M	15.6 M	18.4 M	1.49	1.17	1.1	-22.7 M	-18.0 M	66.9 M	151	227	97.1	97.8
149	1402/10/10	2,408	4.97	4.6 B	19.4 M	2.69	1.2	25.4 M	19.2 M	20.3 M	21.0 M	17.8 M	18.8 M	1.21	1.08	1.08	54.4 M	59.1 M	67.7 M	180	215	100.0	98.8
150	1402/10/09	2,309	0.43	1.4 B	6.2 M	0.82	0.37	12.8 M	16.3 M	20.0 M	15.7 M	15.2 M	18.6 M	-1.23	1.07	1.08	-17.0 M	45.0 M	67.6 M	109	90	98.8	100.0
151	1402/10/06	2,277	-1.64	1.1 B	5.0 M	0.57	0.3	10.2 M	16.6 M	20.5 M	13.6 M	14.9 M	18.7 M	-1.34	1.11	1.09	-109.4 M	44.3 M	73.9 M	102	84	90.4	99.9
152	1402/10/05	2,305	-1.07	1.3 B	5.8 M	0.55	0.35	19.6 M	17.5 M	20.5 M	12.8 M	15.2 M	18.7 M	1.53	1.15	1.1	4.4 M	61.5 M	76.8 M	67	102	98.7	98.3
153	1402/10/04	2,309	-1.28	2.7 B	11.5 M	1.14	0.72	23.4 M	17.9 M	20.3 M	20.9 M	16.1 M	18.7 M	1.12	1.11	1.09	363.1 M	-136.0 M	75.1 M	112	108	98.3	84.7
154	1402/10/03	2,333	-2.02	1.8 B	7.7 M	0.65	0.49	16.1 M	18.0 M	20.0 M	13.2 M	14.8 M	18.5 M	1.22	1.22	1.08	-16.0 M	-212.4 M	50.8 M	111	137	99.1	100.0
155	1402/10/02	2,374	-1.21	1.9 B	7.8 M	0.53	0.5	14.5 M	20.0 M	19.9 M	14.1 M	15.0 M	18.6 M	1.03	1.34	1.07	-20.5 M	-22.5 M	39.3 M	127	132	98.7	99.8
156	1402/09/29	2,399	-3.46	2.6 B	10.8 M	0.55	0.7	15.9 M	21.4 M	19.8 M	15.6 M	15.2 M	18.7 M	1.02	1.4	1.06	-23.5 M	96.1 M	37.8 M	161	165	98.3	99.2
157	1402/09/28	2,460	-2.77	3.6 B	14.6 M	0.71	0.98	20.6 M	26.0 M	19.9 M	17.1 M	16.0 M	18.9 M	1.2	1.63	1.05	-982.9 M	138.4 M	38.4 M	127	210	71.9	99.0
158	1402/09/27	2,522	1.78	2.4 B	9.4 M	0.38	0.64	25.5 M	26.3 M	19.8 M	13.2 M	16.8 M	18.9 M	1.93	1.57	1.05	-18.9 M	331.4 M	84.9 M	92	179	98.4	99.2
159	1402/09/25	2,464	0.16	4.1 B	16.7 M	0.54	1.16	24.8 M	21.8 M	19.6 M	14.3 M	18.5 M	19.2 M	1.73	1.18	1.02	933.1 M	355.9 M	81.4 M	165	220	98.8	76.3
160	1402/09/22	2,480	1.89	5.4 B	21.8 M	0.69	1.6	21.5 M	18.5 M	19.4 M	15.6 M	22.3 M	19.2 M	1.38	-1.2	1.01	572.5 M	198.5 M	47.1 M	247	304	98.7	88.1
161	1402/09/21	2,450	5.06	8.8 B	36.1 M	1.37	2.96	34.6 M	19.7 M	19.1 M	17.6 M	22.7 M	19.5 M	1.97	-1.16	-1.02	188.0 M	121.1 M	12.7 M	243	467	95.6	93.5
162	1402/09/20	2,341	-1.18	4.4 B	19.1 M	0.73	1.66	23.6 M	17.4 M	17.7 M	22.6 M	23.4 M	19.7 M	1.04	-1.35	-1.11	-17.8 M	80.3 M	-4.0 M	188	197	99.6	100.0
163	1402/09/19	2,382	1.06	7.3 B	31.0 M	1.37	2.93	14.3 M	18.2 M	17.1 M	23.4 M	22.8 M	19.2 M	-1.64	-1.25	-1.12	103.7 M	90.3 M	-3.1 M	503	302	97.7	96.3
164	1402/09/18	2,305	-0.82	10.7 B	45.4 M	2.98	5.25	13.9 M	20.3 M	17.3 M	35.0 M	22.5 M	18.9 M	-2.51	-1.11	-1.09	146.1 M	68.1 M	-11.1 M	758	298	98.9	97.5
165	1402/09/15	2,375	5.65	6.0 B	25.7 M	2.12	3.09	36.0 M	28.2 M	18.1 M	18.2 M	17.8 M	16.3 M	1.98	1.58	1.11	185.4 M	49.3 M	-19.2 M	166	318	100.0	96.9
166	1402/09/14	2,269	1.98	2.3 B	10.2 M	0.91	1.1	16.5 M	25.8 M	15.3 M	13.7 M	17.9 M	16.2 M	1.2	1.44	-1.05	-16.0 M	34.0 M	-9.2 M	137	166	98.5	99.2
167	1402/09/13	2,235	4.24	4.3 B	19.1 M	2.32	1.96	45.2 M	25.5 M	15.8 M	19.1 M	18.6 M	17.4 M	2.37	1.37	-1.1	32.4 M	26.9 M	-10.2 M	94	221	100.0	99.2
168	1402/09/12	2,189	1.3	2.8 B	13.0 M	2.14	1.22	23.9 M	19.1 M	14.9 M	21.7 M	16.8 M	17.5 M	1.1	1.14	-1.18	-7.5 M	14.6 M	-33.6 M	116	128	99.1	99.4
169	1402/09/11	2,155	1.7	1.7 B	7.9 M	1.4	0.7	19.2 M	15.7 M	15.0 M	15.7 M	14.5 M	17.5 M	1.22	1.08	-1.17	52.1 M	-8.5 M	26.3 M	88	104	98.6	95.5
170	1402/09/08	2,132	2.5	2.2 B	10.5 M	2.35	0.95	29.1 M	13.9 M	15.8 M	19.5 M	14.6 M	17.6 M	1.49	-1.05	-1.11	108.9 M	-68.0 M	108.2 M	76	108	100.0	95.1
171	1402/09/07	2,087	-0.1	1.1 B	5.2 M	1.2	0.48	10.9 M	10.0 M	15.3 M	14.3 M	13.2 M	17.4 M	-1.32	-1.32	-1.13	-51.5 M	-99.8 M	103.5 M	94	75	93.9	98.6
172	1402/09/06	2,090	0.1	927.5 M	4.4 M	1.03	0.4	11.8 M	10.6 M	15.4 M	10.1 M	13.8 M	17.2 M	1.17	-1.3	-1.12	-29.3 M	-92.1 M	110.5 M	76	92	96.8	100.0
173	1402/09/05	2,093	0.19	486.5 M	2.3 M	0.44	0.2	5.9 M	11.1 M	15.6 M	9.5 M	15.0 M	17.3 M	-1.6	-1.35	-1.11	-122.6 M	-96.7 M	116.4 M	61	51	73.9	99.1
174	1402/09/04	2,085	-1.09	1.2 B	5.9 M	0.97	0.48	11.2 M	13.1 M	16.1 M	17.0 M	16.8 M	17.9 M	-1.52	-1.28	-1.11	-245.5 M	-89.9 M	125.9 M	86	71	78.7	98.8
175	1402/09/01	2,109	-0.47	915.6 M	4.4 M	0.68	0.36	9.3 M	15.8 M	15.9 M	15.3 M	15.0 M	18.5 M	-1.64	1.05	-1.16	-50.2 M	8.6 M	108.1 M	93	60	94.5	100.0
176	1402/08/30	2,118	-0.05	1.0 B	4.8 M	0.69	0.4	14.4 M	16.8 M	16.0 M	18.3 M	15.3 M	18.8 M	-1.27	1.1	-1.17	-12.7 M	-4.6 M	105.5 M	70	56	98.8	100.0
177	1402/08/29	2,103	-1.54	864.8 M	4.1 M	0.57	0.33	16.2 M	16.7 M	15.8 M	14.2 M	15.0 M	18.7 M	1.15	1.11	-1.18	-52.5 M	-31.1 M	103.7 M	50	61	93.9	100.0
178	1402/08/28	2,131	-1.39	1.5 B	7.1 M	0.86	0.58	15.9 M	15.8 M	15.7 M	18.6 M	14.5 M	18.8 M	-1.17	1.09	-1.2	-88.7 M	-20.4 M	98.8 M	88	80	93.0	98.9
179	1402/08/27	2,163	2.66	2.2 B	10.0 M	1.31	0.83	23.2 M	14.6 M	15.7 M	12.3 M	16.0 M	18.9 M	1.89	-1.09	-1.2	247.2 M	-14.1 M	103.2 M	92	154	99.2	87.8
180	1402/08/24	2,115	-0.09	1.3 B	6.2 M	0.6	0.52	13.2 M	12.5 M	15.5 M	16.8 M	16.0 M	19.3 M	-1.27	-1.28	-1.25	-116.4 M	-66.6 M	88.7 M	89	77	90.2	99.2
181	1402/08/23	2,120	-0.61	1.6 B	7.5 M	0.51	0.65	14.6 M	11.4 M	15.4 M	15.3 M	16.3 M	19.1 M	-1.05	-1.43	-1.24	-144.9 M	33.6 M	86.4 M	99	104	90.9	100.0
182	1402/08/22	2,139	0.61	1.1 B	5.3 M	0.27	0.46	11.9 M	13.3 M	15.5 M	11.9 M	19.5 M	19.1 M	1.0	-1.46	-1.23	950.7 K	55.3 M	98.7 M	95	95	100.0	99.9
183	1402/08/21	2,130	-1.98	2.6 B	12.2 M	0.53	1.11	12.6 M	14.3 M	15.7 M	25.6 M	20.1 M	19.2 M	-2.02	-1.41	-1.22	-57.1 M	-31.8 M	92.9 M	200	101	97.3	99.5
184	1402/08/20	2,160	-2.09	1.5 B	6.9 M	0.27	0.64	10.7 M	15.4 M	15.8 M	11.6 M	19.5 M	18.6 M	-1.08	-1.27	-1.18	-15.3 M	217.6 M	95.2 M	138	129	97.9	98.9
185	1402/08/17	2,190	-4.16	4.4 B	19.7 M	0.86	1.95	10.1 M	17.6 M	15.9 M	17.2 M	20.0 M	18.9 M	-1.7	-1.14	-1.19	384.5 M	558.7 M	87.1 M	422	226	98.1	89.2
186	1402/08/16	2,230	-1.93	6.6 B	29.0 M	1.6	3.25	19.2 M	19.7 M	17.0 M	26.1 M	20.2 M	18.8 M	-1.36	-1.02	-1.11	-36.6 M	484.7 M	70.0 M	340	252	98.8	99.3
187	1402/08/15	2,325	6.9	6.6 B	28.8 M	2.11	3.7	16.8 M	19.3 M	16.4 M	19.1 M	17.6 M	17.8 M	-1.14	1.1	-1.08	-434.6 M	509.8 M	68.6 M	346	326	88.6	95.2
188	1402/08/14	2,206	6.98	6.8 B	31.3 M	3.19	4.29	18.4 M	20.9 M	16.2 M	19.6 M	16.2 M	17.5 M	-1.06	1.29	-1.08	1.2 B	614.5 M	86.3 M	366	284	99.0	81.6
189	1402/08/13	2,075	6.96	4.4 B	21.3 M	2.42	3.28	43.0 M	23.9 M	16.0 M	17.2 M	16.7 M	18.6 M	2.5	1.43	-1.16	1.7 B	389.8 M	-27.4 M	102	157	100.0	61.5
190	1402/08/10	1,970	0.0	795.2 M	4.2 M	0.45	0.64	10.2 M	15.0 M	14.1 M	11.8 M	20.6 M	18.7 M	-1.15	-1.38	-1.33	14.3 M	-68.4 M	-116.6 M	74	63	95.2	93.4
191	1402/08/09	1,955	0.46	948.0 M	4.8 M	0.52	0.72	12.5 M	15.1 M	14.4 M	10.0 M	23.1 M	18.7 M	1.25	-1.53	-1.3	89.1 M	-91.8 M	-123.9 M	76	86	100.0	90.6
192	1402/08/08	1,968	3.52	1.3 B	6.7 M	0.74	1.04	22.1 M	14.4 M	14.6 M	12.7 M	24.8 M	19.2 M	1.74	-1.72	-1.31	88.8 M	-119.1 M	-136.9 M	57	92	96.1	89.3
193	1402/08/07	1,909	2.03	2.3 B	12.1 M	1.57	1.98	24.3 M	13.4 M	14.0 M	35.0 M	27.6 M	19.2 M	-1.44	-2.06	-1.37	66.5 M	-167.3 M	-143.8 M	95	64	100.0	97.1
194	1402/08/06	1,868	-6.88	3.0 B	16.2 M	2.97	2.9	11.4 M	11.7 M	13.6 M	35.9 M	24.4 M	18.0 M	-3.14	-2.09	-1.33	-600.9 M	-180.6 M	-151.1 M	211	84	79.6	99.4
195	1402/08/03	2,000	-1.91	1.3 B	6.6 M	1.43	1.19	12.0 M	12.7 M	13.8 M	28.4 M	20.3 M	16.4 M	-2.37	-1.6	-1.19	-102.3 M	-69.1 M	-120.9 M	98	45	89.6	97.4
196	1402/08/02	2,007	-2.9	833.5 M	4.1 M	0.93	0.74	8.8 M	11.9 M	13.7 M	14.0 M	16.4 M	15.9 M	-1.58	-1.37	-1.16	-47.4 M	-80.9 M	-119.4 M	88	59	93.1	98.8
197	1402/08/01	2,052	-2.66	1.3 B	6.4 M	1.55	1.1	12.6 M	14.0 M	14.2 M	21.3 M	15.8 M	15.9 M	-1.7	-1.13	-1.13	-152.2 M	-51.1 M	-115.2 M	93	62	88.3	99.8
198	1402/07/30	2,100	-0.19	1.1 B	5.4 M	1.56	0.93	14.3 M	15.5 M	14.9 M	18.9 M	14.3 M	15.9 M	-1.32	1.08	-1.07	68.4 K	-43.8 M	-105.7 M	78	59	98.2	98.2
199	1402/07/29	2,110	-0.05	1.0 B	4.8 M	1.44	0.85	18.0 M	14.3 M	14.8 M	20.7 M	11.8 M	15.7 M	-1.15	1.22	-1.06	-43.7 M	-46.2 M	-111.4 M	54	49	95.7	100.0
200	1402/07/26	2,083	-1.65	455.9 M	2.2 M	0.58	0.38	5.9 M	12.5 M	14.3 M	7.6 M	10.8 M	15.3 M	-1.29	1.16	-1.07	-161.1 M	-72.9 M	-118.2 M	50	60	64.7	100.0
201	1402/07/25	2,120	0.9	739.2 M	3.5 M	0.86	0.58	23.8 M	14.7 M	14.2 M	11.0 M	11.7 M	15.3 M	2.17	1.26	-1.08	101.3 M	-32.2 M	-117.5 M	31	58	99.9	86.2
202	1402/07/24	2,102	1.4	1.0 B	4.9 M	1.14	0.82	19.0 M	12.8 M	14.2 M	14.5 M	12.5 M	15.8 M	1.31	1.02	-1.11	-115.5 M	-65.4 M	-132.0 M	48	71	88.4	99.6
203	1402/07/23	2,070	-0.34	387.5 M	1.9 M	0.23	0.31	7.7 M	12.3 M	13.9 M	6.1 M	13.2 M	16.0 M	1.26	-1.08	-1.15	-11.9 M	-58.4 M	-145.4 M	46	60	91.9	95.0
204	1402/07/22	2,080	-1.42	889.8 M	4.3 M	0.52	0.72	10.5 M	15.2 M	14.1 M	14.0 M	21.5 M	16.2 M	-1.33	-1.42	-1.15	-177.5 M	-272.9 M	-161.0 M	63	60	74.7	94.6
205	1402/07/19	2,128	1.82	908.0 M	4.3 M	0.51	0.7	16.4 M	15.1 M	13.8 M	12.0 M	21.9 M	16.1 M	1.36	-1.45	-1.17	42.5 M	-255.9 M	-157.7 M	54	70	97.5	92.8
206	1402/07/18	2,110	1.1	972.8 M	4.7 M	0.52	0.74	11.4 M	15.3 M	13.5 M	15.6 M	21.8 M	16.1 M	-1.37	-1.42	-1.2	-64.6 M	-290.9 M	-186.8 M	78	61	91.2	97.8
207	1402/07/17	2,094	-0.38	1.3 B	6.3 M	0.75	0.95	14.3 M	16.3 M	13.6 M	17.5 M	22.1 M	15.9 M	-1.22	-1.36	-1.18	-80.4 M	-312.0 M	-216.6 M	85	74	93.1	99.2
208	1402/07/16	2,092	-6.98	4.5 B	21.4 M	4.14	3.39	18.4 M	15.1 M	13.5 M	35.4 M	21.0 M	16.1 M	-1.92	-1.39	-1.2	-1.1 B	-305.9 M	-240.9 M	185	127	75.9	100.0
209	1402/07/15	2,198	-3.09	1.2 B	5.3 M	1.03	0.81	11.6 M	13.9 M	13.9 M	17.2 M	14.2 M	15.0 M	-1.48	-1.02	-1.08	-92.6 M	-104.9 M	-159.2 M	94	69	92.2	100.0
210	1402/07/12	2,280	1.2	987.9 M	4.3 M	0.82	0.65	19.5 M	14.3 M	14.2 M	12.4 M	13.0 M	14.7 M	1.57	1.1	-1.03	-132.2 M	-85.6 M	-163.3 M	43	78	84.9	98.2
211	1402/07/10	2,257	-1.27	1.7 B	7.3 M	1.45	1.07	17.0 M	12.8 M	14.0 M	18.8 M	13.4 M	15.0 M	-1.11	-1.04	-1.07	-170.2 M	-73.9 M	-183.4 M	84	85	86.5	96.8
212	1402/07/09	2,240	-3.16	772.3 M	3.4 M	0.52	0.49	7.9 M	12.7 M	13.7 M	10.9 M	12.6 M	14.6 M	-1.39	1.01	-1.06	-49.8 M	-32.4 M	-193.6 M	92	71	93.6	100.0
213	1402/07/08	2,306	-1.11	1.3 B	5.5 M	0.86	0.71	17.9 M	16.2 M	14.0 M	11.9 M	14.2 M	14.8 M	1.5	1.14	-1.05	-79.7 M	-14.8 M	-198.4 M	65	104	92.3	98.6
214	1402/07/05	2,330	0.47	1.2 B	5.2 M	0.88	0.63	13.2 M	15.3 M	14.1 M	11.2 M	14.6 M	15.4 M	1.18	1.05	-1.09	4.1 M	-21.6 M	-259.0 M	90	106	98.3	97.9
215	1402/07/04	2,310	-0.09	1.2 B	5.1 M	0.99	0.61	10.2 M	14.5 M	14.6 M	14.4 M	15.0 M	16.1 M	-1.41	-1.03	-1.1	-73.7 M	-58.6 M	-260.1 M	107	81	92.1	98.3
216	1402/07/03	2,300	-2.04	1.4 B	6.2 M	1.07	0.74	16.9 M	14.1 M	14.9 M	14.7 M	13.9 M	16.1 M	1.15	1.02	-1.08	36.9 M	-73.2 M	-256.4 M	81	91	96.1	93.5
217	1402/07/01	2,340	3.31	2.6 B	11.2 M	2.46	1.24	22.6 M	14.4 M	14.8 M	17.5 M	15.5 M	16.0 M	1.29	-1.08	-1.09	38.2 M	-118.2 M	-258.3 M	114	145	98.5	97.1
218	1402/06/29	2,260	-0.7	903.2 M	4.0 M	0.85	0.43	12.0 M	11.1 M	14.0 M	13.9 M	15.2 M	17.2 M	-1.16	-1.36	-1.23	-113.6 M	-202.7 M	-340.2 M	66	65	87.4	100.0
219	1402/06/28	2,280	-0.04	659.5 M	2.9 M	0.61	0.3	7.1 M	11.5 M	14.2 M	11.2 M	15.0 M	17.5 M	-1.56	-1.3	-1.23	-180.7 M	-244.4 M	-342.1 M	67	59	72.6	100.0
220	1402/06/27	2,263	-0.75	356.7 M	1.6 M	0.27	0.15	3.7 M	10.8 M	14.7 M	6.1 M	14.8 M	17.3 M	-1.64	-1.36	-1.18	-147.0 M	-230.9 M	-320.0 M	56	58	58.8	100.0
221	1402/06/26	2,280	-0.31	2.1 B	9.3 M	1.72	0.86	17.1 M	11.5 M	14.8 M	21.7 M	15.9 M	17.9 M	-1.27	-1.38	-1.21	-188.0 M	-309.1 M	-399.3 M	112	97	90.3	99.2
222	1402/06/22	2,271	-1.09	1.1 B	5.0 M	0.71	0.41	10.6 M	10.3 M	14.8 M	18.9 M	13.9 M	17.7 M	-1.79	-1.34	-1.19	-384.1 M	-403.9 M	-416.7 M	69	59	64.5	98.4
223	1402/06/21	2,318	1.27	1.1 B	4.9 M	0.54	0.37	14.8 M	11.3 M	15.1 M	13.5 M	14.7 M	18.7 M	1.1	-1.31	-1.23	-322.4 M	-440.3 M	-446.9 M	54	83	71.3	100.0
224	1402/06/20	2,267	-1.69	711.3 M	3.1 M	0.31	0.21	5.9 M	14.2 M	15.6 M	10.3 M	15.8 M	19.1 M	-1.74	-1.11	-1.22	-112.9 M	-265.7 M	-426.4 M	101	69	84.1	100.0
225	1402/06/19	2,305	-1.28	1.5 B	6.4 M	0.62	0.35	9.7 M	16.1 M	16.4 M	14.4 M	15.5 M	19.4 M	-1.49	1.04	-1.18	-538.2 M	-278.2 M	-426.2 M	98	103	63.8	100.0
226	1402/06/18	2,303	-2.62	1.8 B	7.7 M	0.69	0.38	13.1 M	16.6 M	19.0 M	13.3 M	16.1 M	20.6 M	-1.01	1.04	-1.08	-662.1 M	-277.5 M	-274.0 M	86	135	63.1	100.0
227	1402/06/14	2,351	-1.88	3.0 B	12.5 M	1.26	0.55	13.2 M	16.1 M	19.5 M	18.8 M	15.8 M	21.1 M	-1.42	1.02	-1.08	-565.8 M	-219.8 M	-241.6 M	182	158	80.9	100.0
228	1402/06/13	2,400	3.49	3.7 B	15.3 M	1.43	0.68	24.7 M	16.8 M	21.3 M	17.9 M	15.2 M	21.9 M	1.38	1.11	-1.03	550.5 M	-135.8 M	-125.0 M	149	175	100.0	85.0
229	1402/06/12	2,330	0.47	2.0 B	8.7 M	0.72	0.38	17.8 M	14.7 M	21.1 M	12.0 M	15.7 M	21.8 M	1.49	-1.07	-1.03	-175.3 M	-504.2 M	-163.3 M	91	150	80.2	88.8
230	1402/06/11	2,316	-0.9	1.9 B	8.1 M	0.68	0.34	12.8 M	15.5 M	21.0 M	18.5 M	17.9 M	21.9 M	-1.44	-1.16	-1.04	-534.6 M	-472.7 M	-204.2 M	101	99	69.2	97.7
231	1402/06/08	2,330	0.39	2.5 B	10.9 M	0.99	0.44	11.1 M	15.9 M	21.4 M	11.8 M	17.4 M	22.2 M	-1.06	-1.09	-1.04	-373.6 M	-365.8 M	-199.8 M	114	139	49.9	64.5
232	1402/06/07	2,320	-0.3	1.6 B	6.9 M	0.47	0.26	14.4 M	16.4 M	21.9 M	16.6 M	18.0 M	22.5 M	-1.15	-1.1	-1.03	-146.1 M	-291.1 M	-162.4 M	100	96	90.8	100.0
233	1402/06/06	2,347	-0.3	4.4 B	18.9 M	1.45	0.67	16.5 M	15.0 M	22.1 M	18.8 M	21.6 M	22.2 M	-1.14	-1.44	-1.0	-1.3 B	-582.1 M	-59.7 M	183	229	68.5	97.9
234	1402/06/05	2,306	-0.09	3.8 B	16.1 M	1.32	0.55	19.0 M	15.1 M	22.4 M	22.2 M	22.5 M	21.9 M	-1.17	-1.49	1.02	-18.0 M	-354.1 M	161.9 M	199	171	99.5	100.0
235	1402/06/04	2,334	5.18	1.6 B	6.8 M	0.48	0.21	15.8 M	14.8 M	23.1 M	14.5 M	20.0 M	21.5 M	1.09	-1.36	1.07	0.0	-298.1 M	335.7 M	99	108	100.0	100.0
236	1402/06/01	2,259	3.96	1.5 B	6.7 M	0.43	0.2	13.8 M	14.3 M	23.8 M	14.2 M	21.5 M	21.5 M	-1.03	-1.5	1.11	0.0	-644.8 M	599.7 M	107	104	100.0	100.0
237	1402/05/31	2,180	-5.91	5.2 B	23.8 M	1.39	0.73	11.7 M	14.7 M	24.1 M	35.8 M	21.2 M	21.4 M	-3.06	-1.45	1.12	-1.6 B	-752.1 M	741.7 M	304	144	69.0	100.0
238	1402/05/30	2,290	-0.04	2.8 B	12.1 M	0.6	0.37	17.2 M	16.4 M	24.6 M	21.4 M	21.2 M	20.9 M	-1.24	-1.29	1.17	-151.7 M	-629.4 M	816.7 M	154	131	94.6	100.0
239	1402/05/29	2,348	5.2	2.7 B	11.8 M	0.47	0.36	19.1 M	17.2 M	24.5 M	12.8 M	21.3 M	20.8 M	1.49	-1.24	1.18	262.1 M	-581.4 M	802.5 M	130	173	92.1	82.4
240	1402/05/28	2,240	-3.57	3.8 B	17.0 M	0.47	0.52	12.9 M	17.9 M	24.5 M	22.7 M	21.9 M	20.9 M	-1.76	-1.22	1.17	-1.7 B	-655.6 M	788.7 M	160	167	54.3	100.0
241	1402/05/25	2,312	-0.56	3.0 B	12.7 M	0.3	0.39	16.3 M	23.0 M	25.1 M	16.2 M	23.2 M	20.6 M	1.01	-1.01	1.22	-536.4 M	192.2 M	890.6 M	148	182	81.8	100.0
242	1402/05/24	2,342	-5.64	7.4 B	31.8 M	0.64	1.02	16.7 M	23.2 M	24.6 M	29.5 M	23.8 M	20.7 M	-1.77	-1.02	1.18	-987.6 M	296.5 M	896.0 M	384	251	86.7	100.0
243	1402/05/23	2,419	-6.96	6.8 B	27.6 M	0.6	0.92	19.5 M	27.0 M	24.8 M	21.6 M	24.1 M	20.2 M	-1.1	1.12	1.22	88.5 M	847.3 M	943.3 M	338	302	96.4	95.1
244	1402/05/22	2,551	-2.78	9.3 B	35.7 M	0.86	1.24	20.1 M	27.7 M	24.7 M	19.9 M	23.7 M	20.1 M	1.01	1.17	1.23	-109.2 M	786.6 M	938.9 M	442	451	95.6	96.7
245	1402/05/21	2,629	3.38	19.6 B	74.8 M	2.26	2.95	33.1 M	28.5 M	24.9 M	25.8 M	24.1 M	20.0 M	1.28	1.19	1.24	2.5 B	609.9 M	921.1 M	591	660	99.5	86.7
246	1402/05/18	2,550	4.38	11.5 B	45.1 M	1.48	1.92	22.0 M	25.9 M	23.5 M	23.0 M	23.7 M	19.2 M	-1.05	1.1	1.23	-15.0 M	19.1 M	768.6 M	514	492	98.6	98.7
247	1402/05/17	2,482	6.98	15.6 B	63.8 M	2.56	3.08	38.5 M	27.7 M	23.6 M	28.6 M	23.4 M	18.5 M	1.34	1.18	1.27	1.8 B	96.9 M	756.8 M	405	483	100.0	88.7
248	1402/05/16	2,300	-1.08	2.1 B	8.9 M	0.26	0.43	16.5 M	22.5 M	21.9 M	13.3 M	19.6 M	17.3 M	1.24	1.15	1.27	-215.2 M	125.3 M	664.0 M	112	155	89.6	100.0
249	1402/05/15	2,310	-2.86	3.6 B	15.6 M	0.41	0.76	16.3 M	23.3 M	21.9 M	18.3 M	19.6 M	17.5 M	-1.13	1.19	1.25	-992.8 M	796.7 M	673.8 M	162	198	72.5	99.8
250	1402/05/14	2,360	-1.95	7.6 B	31.8 M	0.7	1.65	24.4 M	25.8 M	21.8 M	25.7 M	19.1 M	17.4 M	-1.05	1.35	1.26	-447.8 M	1.7 B	720.4 M	280	283	90.4	96.3
251	1402/05/10	2,377	-1.74	7.8 B	32.4 M	0.73	1.8	26.3 M	27.2 M	21.1 M	21.4 M	18.4 M	16.8 M	1.23	1.48	1.26	374.0 M	2.8 B	739.9 M	281	328	94.6	89.8
252	1402/05/09	2,446	3.69	8.7 B	35.8 M	0.92	2.17	22.6 M	27.2 M	20.7 M	16.6 M	17.5 M	16.4 M	1.36	1.56	1.26	1.9 B	3.3 B	693.8 M	356	370	93.0	71.0
253	1402/05/08	2,342	-0.17	12.5 B	53.1 M	1.75	3.73	23.9 M	27.7 M	20.3 M	17.7 M	17.3 M	16.1 M	1.34	1.6	1.26	3.1 B	2.9 B	592.4 M	525	529	100.0	74.9
254	1402/05/07	2,358	6.99	8.5 B	36.3 M	1.41	2.82	35.9 M	27.8 M	19.5 M	15.9 M	17.0 M	15.4 M	2.26	1.64	1.27	3.5 B	2.2 B	448.0 M	237	318	100.0	59.4
255	1402/04/31	2,228	6.96	15.6 B	70.7 M	4.88	7.36	30.4 M	24.9 M	17.8 M	19.9 M	17.0 M	14.9 M	1.52	1.47	1.19	5.3 B	1.5 B	310.2 M	507	508	98.8	64.9
256	1402/04/28	2,040	2.0	5.7 B	27.4 M	2.43	3.17	25.9 M	22.7 M	14.8 M	14.4 M	14.3 M	13.7 M	1.8	1.58	1.08	2.8 B	518.7 M	62.9 M	218	195	98.9	49.2
257	1402/04/27	2,036	6.32	1.5 B	7.4 M	0.65	0.85	17.2 M	15.7 M	13.7 M	12.7 M	15.1 M	13.5 M	1.35	1.04	1.02	-101.0 M	-134.7 M	-73.0 M	80	116	93.2	100.0
258	1402/04/26	1,950	-2.69	2.0 B	10.3 M	0.98	1.11	12.2 M	14.6 M	13.3 M	15.6 M	15.3 M	13.2 M	-1.27	-1.05	1.01	-435.4 M	-122.9 M	-59.1 M	125	126	77.8	100.0
259	1402/04/25	1,981	-1.88	2.6 B	13.0 M	1.37	1.34	18.8 M	14.0 M	13.9 M	15.0 M	15.0 M	13.4 M	1.25	-1.07	1.04	-13.5 M	-35.8 M	-48.4 M	138	174	99.5	100.0
260	1402/04/24	2,036	6.99	2.9 B	14.4 M	1.72	1.55	49.3 M	13.0 M	14.1 M	13.9 M	15.2 M	13.3 M	3.56	-1.17	1.06	305.3 M	-126.1 M	-42.1 M	59	188	99.8	89.3
261	1402/04/21	1,949	-3.56	2.2 B	11.4 M	1.49	1.26	7.2 M	9.7 M	13.4 M	19.1 M	16.1 M	13.3 M	-2.67	-1.66	1.01	-428.9 M	-295.8 M	-60.9 M	244	114	80.3	100.0
262	1402/04/20	1,976	-4.73	1.6 B	7.8 M	1.01	0.84	10.9 M	11.9 M	13.6 M	13.9 M	14.1 M	12.9 M	-1.27	-1.19	1.06	-42.0 M	-260.1 M	-39.5 M	140	113	97.3	100.0
263	1402/04/19	2,061	-2.69	1.2 B	5.9 M	0.68	0.61	9.3 M	12.7 M	13.9 M	13.7 M	14.1 M	12.2 M	-1.47	-1.11	1.13	0.0	-270.0 M	-41.1 M	131	89	100.0	100.0
264	1402/04/18	2,108	-1.54	1.7 B	8.0 M	0.89	0.76	13.6 M	15.1 M	13.5 M	16.3 M	15.7 M	12.2 M	-1.2	-1.04	1.11	-465.0 M	-273.7 M	-61.1 M	82	97	66.3	93.8
265	1402/04/17	2,122	-1.67	1.9 B	9.0 M	1.04	0.86	11.1 M	14.7 M	13.8 M	16.9 M	15.1 M	12.5 M	-1.52	-1.03	1.11	-543.0 M	-192.7 M	-21.6 M	124	114	71.8	100.0
266	1402/04/14	2,154	0.89	1.7 B	7.7 M	0.9	0.74	17.0 M	14.0 M	13.7 M	11.1 M	15.4 M	12.3 M	1.54	-1.1	1.12	-250.6 M	-95.7 M	518.4 K	83	150	85.0	100.0
267	1402/04/13	2,110	0.43	1.6 B	7.7 M	0.97	0.73	14.8 M	14.2 M	13.7 M	13.6 M	17.0 M	12.3 M	1.09	-1.19	1.11	-91.3 M	-155.2 M	10.5 M	100	116	90.7	96.3
268	1402/04/12	2,120	1.29	2.4 B	11.3 M	1.54	1.09	19.0 M	13.5 M	13.6 M	23.4 M	15.7 M	12.4 M	-1.23	-1.16	1.1	-18.6 M	-160.9 M	10.8 M	120	98	95.8	96.6
269	1402/04/11	2,080	-0.38	1.9 B	8.9 M	1.21	0.83	12.6 M	12.7 M	13.1 M	13.3 M	12.2 M	11.9 M	-1.06	1.05	1.1	-59.8 M	-106.3 M	1.8 M	141	138	95.2	98.4
270	1402/04/10	2,050	-5.05	1.5 B	7.4 M	1.07	0.66	9.2 M	12.9 M	13.6 M	20.1 M	10.8 M	12.1 M	-2.19	1.19	1.12	-58.3 M	45.8 M	-5.0 M	160	76	94.9	98.7
271	1402/04/07	2,156	-0.92	1.6 B	7.6 M	1.09	0.64	21.9 M	13.3 M	13.4 M	17.1 M	9.3 M	12.3 M	1.28	1.42	1.09	-548.0 M	124.4 M	-19.9 M	50	96	66.7	100.0
272	1402/04/06	2,141	-1.38	902.0 M	4.1 M	0.52	0.33	10.3 M	12.8 M	13.6 M	7.9 M	8.6 M	12.3 M	1.3	1.49	1.1	-119.7 M	258.1 M	-6.1 M	76	114	86.7	100.0
273	1402/04/05	2,162	2.22	1.9 B	8.5 M	0.82	0.66	15.4 M	12.1 M	13.8 M	8.1 M	8.9 M	12.8 M	1.9	1.37	1.08	254.2 M	317.1 M	-14.1 M	116	189	96.4	82.7
274	1402/03/31	2,115	0.09	2.0 B	9.3 M	0.72	0.71	13.2 M	13.8 M	13.9 M	7.8 M	11.4 M	13.3 M	1.69	1.21	1.05	700.8 M	222.4 M	-28.0 M	147	159	98.9	63.2
275	1402/03/30	2,106	-2.27	1.1 B	5.1 M	0.38	0.38	9.4 M	15.3 M	14.1 M	8.2 M	12.6 M	13.5 M	1.16	1.21	1.04	334.7 M	104.5 M	-61.9 M	114	91	100.0	68.9
276	1402/03/29	2,130	-1.39	1.7 B	7.8 M	0.6	0.55	14.7 M	16.0 M	14.2 M	11.1 M	13.1 M	13.6 M	1.33	1.23	1.05	120.6 M	23.5 M	-102.8 M	113	139	98.7	91.6
277	1402/03/28	2,125	-6.55	1.9 B	8.8 M	0.65	0.6	9.3 M	14.8 M	13.9 M	9.2 M	13.0 M	13.7 M	1.02	1.14	1.02	175.5 M	-604.0 K	-130.9 M	197	181	96.4	87.2
278	1402/03/27	2,244	2.89	4.8 B	21.2 M	1.79	1.29	19.6 M	16.1 M	14.3 M	15.6 M	12.0 M	13.8 M	1.25	1.34	1.03	-219.8 M	-50.8 M	-76.8 M	232	305	94.3	98.9
279	1402/03/24	2,196	6.97	4.7 B	21.4 M	1.66	1.31	19.2 M	13.0 M	13.6 M	13.7 M	11.0 M	14.2 M	1.4	1.18	-1.05	111.3 M	-86.6 M	57.2 M	241	330	99.1	96.7
280	1402/03/23	2,060	3.26	1.6 B	7.6 M	0.59	0.44	14.9 M	12.4 M	13.8 M	13.1 M	11.8 M	14.3 M	1.14	1.06	-1.04	-70.0 M	-44.1 M	70.8 M	100	119	95.5	100.0
281	1402/03/22	2,000	-4.49	1.3 B	6.8 M	0.52	0.38	8.1 M	11.9 M	14.1 M	10.1 M	11.6 M	14.6 M	-1.24	1.03	-1.04	0.0	-50.1 M	26.0 M	166	134	100.0	100.0
282	1402/03/21	2,081	0.0	2.2 B	10.6 M	0.82	0.52	15.4 M	13.0 M	14.2 M	7.1 M	11.9 M	14.9 M	2.18	1.1	-1.05	-75.3 M	-60.3 M	6.0 M	139	313	96.6	100.0
283	1402/03/20	2,075	-6.87	2.7 B	13.0 M	1.11	0.65	8.4 M	12.5 M	14.4 M	11.7 M	13.8 M	16.0 M	-1.39	-1.1	-1.11	-398.8 M	-62.3 M	-183.8 M	273	230	85.2	100.0
284	1402/03/17	2,210	2.74	5.9 B	26.3 M	2.66	1.32	15.5 M	13.0 M	14.6 M	16.4 M	13.5 M	16.3 M	-1.06	-1.04	-1.11	323.8 M	-22.4 M	-181.9 M	379	338	100.0	94.5
285	1402/03/16	2,140	-0.51	1.6 B	7.3 M	0.6	0.31	10.3 M	13.5 M	14.4 M	11.3 M	13.0 M	16.7 M	-1.1	1.04	-1.16	-100.2 M	-126.1 M	-263.2 M	143	139	93.6	100.0
286	1402/03/13	2,160	1.93	1.8 B	8.2 M	0.58	0.31	17.1 M	12.8 M	15.3 M	12.3 M	14.3 M	17.6 M	1.39	-1.11	-1.15	-51.2 M	-177.3 M	-266.1 M	98	140	95.3	98.2
287	1402/03/10	2,142	-2.86	2.1 B	10.0 M	0.64	0.34	11.9 M	13.5 M	15.7 M	14.6 M	14.7 M	18.3 M	-1.23	-1.09	-1.17	-85.2 M	-221.4 M	-269.6 M	170	144	95.6	99.6
288	1402/03/09	2,190	0.27	1.5 B	6.7 M	0.37	0.2	8.1 M	14.1 M	16.8 M	9.2 M	15.3 M	19.3 M	-1.14	-1.09	-1.15	-199.3 M	-260.5 M	-141.0 M	155	158	85.0	98.5
289	1402/03/08	2,161	3.2	3.8 B	17.3 M	1.03	0.49	20.3 M	15.5 M	18.3 M	15.9 M	16.6 M	20.4 M	1.28	-1.07	-1.11	-194.6 M	-225.3 M	69.3 M	176	237	94.8	100.0
290	1402/03/07	2,118	-5.66	3.9 B	18.8 M	1.23	0.5	10.4 M	15.0 M	19.3 M	17.1 M	16.5 M	20.4 M	-1.64	-1.1	-1.06	-356.2 M	-181.8 M	84.5 M	345	231	91.0	100.0
291	1402/03/06	2,209	-2.21	4.1 B	18.2 M	1.1	0.47	18.0 M	16.4 M	19.6 M	14.7 M	15.5 M	20.1 M	1.22	1.06	-1.03	-271.8 M	-207.4 M	108.6 M	212	278	93.3	100.0
292	1402/03/03	2,263	-1.78	3.8 B	16.9 M	0.98	0.43	15.4 M	14.5 M	19.8 M	18.3 M	15.3 M	20.2 M	-1.19	-1.06	-1.02	-280.5 M	-241.1 M	170.0 M	227	206	91.1	98.4
293	1402/03/02	2,275	-1.6	4.3 B	18.7 M	0.78	0.46	17.4 M	14.6 M	19.6 M	17.8 M	14.2 M	20.2 M	-1.02	1.03	-1.03	-23.5 M	66.6 M	142.7 M	242	238	97.9	98.4
294	1402/03/01	2,290	0.0	2.5 B	10.8 M	0.42	0.26	17.3 M	13.0 M	19.6 M	14.8 M	15.1 M	20.1 M	1.17	-1.16	-1.02	23.0 M	563.0 M	163.0 M	145	168	100.0	99.1
295	1402/02/31	2,299	0.31	2.7 B	11.9 M	0.41	0.28	13.7 M	13.9 M	19.2 M	12.1 M	15.1 M	20.1 M	1.13	-1.08	-1.05	-484.2 M	635.1 M	89.1 M	161	222	81.4	99.2
296	1402/02/30	2,247	-6.92	5.5 B	24.2 M	0.87	0.56	11.7 M	14.6 M	19.1 M	14.2 M	16.2 M	20.1 M	-1.22	-1.11	-1.05	-440.2 M	538.7 M	50.3 M	431	384	90.8	98.7
297	1402/02/27	2,415	1.26	5.1 B	21.0 M	0.58	0.48	15.5 M	14.9 M	19.1 M	12.3 M	16.9 M	19.8 M	1.25	-1.13	-1.04	1.3 B	546.7 M	62.7 M	327	308	99.8	75.0
298	1402/02/25	2,350	4.03	12.5 B	52.6 M	2.01	1.2	12.0 M	15.3 M	18.7 M	18.7 M	18.7 M	19.7 M	-1.55	-1.22	-1.06	2.5 B	-479.0 M	7.6 M	1,041	539	100.0	80.4
299	1402/02/24	2,276	6.95	4.4 B	19.5 M	0.72	0.44	35.1 M	17.5 M	19.3 M	14.5 M	18.9 M	19.9 M	2.42	-1.08	-1.03	383.7 M	-1.0 B	-30.5 M	113	247	89.9	81.2
300	1402/02/23	2,119	-6.98	5.8 B	27.2 M	0.75	0.6	20.7 M	14.9 M	19.0 M	19.7 M	20.7 M	19.6 M	1.06	-1.39	-1.03	-966.1 M	-1.4 B	-21.4 M	232	294	83.1	99.8
301	1402/02/20	2,193	-6.96	4.4 B	19.3 M	0.42	0.41	12.5 M	16.3 M	18.5 M	18.1 M	21.2 M	19.5 M	-1.45	-1.3	-1.05	-400.3 M	-1.2 B	6.3 M	321	244	90.9	100.0
302	1402/02/19	2,370	-5.77	14.7 B	62.5 M	1.34	1.37	16.8 M	17.4 M	18.4 M	20.0 M	22.0 M	19.4 M	-1.2	-1.27	-1.05	-3.9 B	-1.2 B	202.9 M	586	683	66.7	93.0
303	1402/02/18	2,409	-6.99	526.0 M	2.2 M	0.03	0.05	3.5 M	19.7 M	18.3 M	58.4 M	24.3 M	19.1 M	-16.68	-1.24	-1.04	-361.3 M	108.9 M	396.5 M	47	9	31.3	100.0
304	1402/02/17	2,552	-7.0	6.4 B	24.6 M	0.34	0.49	12.2 M	22.5 M	18.2 M	24.6 M	25.3 M	19.3 M	-2.02	-1.12	-1.06	-1.3 B	982.7 M	422.7 M	416	259	79.6	100.0
305	1402/02/16	2,720	-4.12	19.9 B	72.7 M	1.05	1.54	19.6 M	25.8 M	18.2 M	21.6 M	24.0 M	19.3 M	-1.1	1.08	-1.06	-158.0 M	1.3 B	663.0 M	972	889	95.7	96.5
306	1402/02/13	2,804	3.43	18.7 B	65.9 M	1.02	1.49	18.4 M	26.1 M	18.0 M	23.0 M	22.8 M	19.0 M	-1.25	1.14	-1.05	-120.9 M	1.3 B	682.5 M	1,011	814	99.3	99.9
307	1402/02/12	2,728	6.98	18.3 B	67.6 M	1.19	1.64	27.7 M	28.7 M	17.9 M	30.4 M	22.4 M	18.5 M	-1.1	1.28	-1.03	2.5 B	1.5 B	677.1 M	657	518	99.4	85.8
308	1402/02/11	2,556	6.99	22.8 B	89.3 M	1.83	2.36	34.6 M	26.4 M	17.0 M	29.7 M	20.3 M	17.8 M	1.17	1.3	-1.04	4.0 B	874.2 M	560.9 M	647	619	98.2	80.6
309	1402/02/10	2,447	7.0	15.8 B	66.2 M	1.56	1.9	48.4 M	22.1 M	15.7 M	19.1 M	17.9 M	17.1 M	2.54	1.24	-1.09	108.2 M	149.4 M	380.4 M	298	751	91.3	90.6
310	1402/02/09	2,242	-3.11	13.3 B	58.0 M	1.58	1.8	17.8 M	16.9 M	14.6 M	15.4 M	17.6 M	16.8 M	1.15	-1.04	-1.15	126.5 M	-163.4 M	378.6 M	638	727	85.5	84.6
311	1402/02/06	2,296	0.31	10.0 B	43.3 M	1.27	1.42	23.5 M	16.4 M	14.4 M	19.8 M	17.8 M	16.9 M	1.18	-1.09	-1.18	956.6 M	-440.7 M	374.7 M	397	421	93.0	83.5
312	1402/01/28	2,305	-0.73	6.2 B	26.6 M	0.76	0.89	13.3 M	14.3 M	13.9 M	17.1 M	16.0 M	16.7 M	-1.29	-1.12	-1.2	-827.9 M	-670.3 M	328.0 M	402	361	86.6	100.0
313	1402/01/27	2,348	1.38	11.7 B	50.4 M	1.4	1.74	18.9 M	13.5 M	14.0 M	18.4 M	15.4 M	16.7 M	1.03	-1.14	-1.2	383.6 M	-473.9 M	328.1 M	620	615	99.9	96.6
314	1402/01/26	2,301	2.36	7.8 B	33.9 M	0.91	1.23	11.6 M	13.4 M	14.1 M	18.6 M	16.1 M	16.8 M	-1.6	-1.2	-1.19	-1.5 B	-211.2 M	485.2 M	544	419	80.6	99.2
315	1402/01/22	2,260	1.76	6.7 B	29.7 M	0.76	1.11	14.8 M	14.3 M	14.2 M	14.9 M	14.7 M	16.5 M	-1.01	-1.03	-1.16	-1.3 B	193.1 M	558.0 M	365	447	81.1	100.0
316	1402/01/21	2,177	-0.5	6.7 B	30.0 M	0.67	1.17	12.0 M	13.6 M	14.2 M	11.7 M	15.1 M	16.6 M	1.02	-1.11	-1.17	-191.5 M	362.7 M	565.6 M	539	568	97.1	100.0
317	1402/01/20	2,188	0.0	6.9 B	31.4 M	0.71	1.29	10.5 M	14.2 M	14.4 M	13.5 M	16.1 M	16.9 M	-1.29	-1.13	-1.17	154.3 M	1.1 B	574.3 M	650	492	99.3	97.0
318	1402/01/19	2,170	5.6	12.2 B	55.5 M	1.27	2.5	18.0 M	14.9 M	14.7 M	23.2 M	16.2 M	16.9 M	-1.29	-1.09	-1.15	1.7 B	1.1 B	567.9 M	673	448	99.5	85.5
319	1402/01/16	2,137	6.96	8.1 B	39.2 M	0.79	1.88	16.3 M	14.1 M	14.2 M	12.2 M	16.4 M	16.2 M	1.34	-1.16	-1.14	565.8 M	769.9 M	471.3 M	494	616	100.0	93.0
320	1402/01/15	1,957	-0.96	7.8 B	39.2 M	0.9	1.97	11.6 M	14.0 M	13.8 M	16.9 M	18.8 M	16.4 M	-1.45	-1.34	-1.19	-412.4 M	1.4 B	443.0 M	638	465	94.7	100.0
321	1402/01/14	1,994	6.97	11.9 B	60.0 M	1.84	3.45	14.8 M	14.6 M	14.2 M	16.5 M	18.9 M	16.0 M	-1.11	-1.29	-1.13	3.5 B	1.5 B	541.1 M	764	473	95.6	65.8
322	1402/01/09	1,910	5.23	4.7 B	25.4 M	0.88	1.55	13.1 M	14.4 M	14.1 M	13.2 M	18.9 M	15.7 M	-1.01	-1.31	-1.12	2.0 M	734.5 M	357.7 M	360	357	99.6	99.5
323	1402/01/08	1,820	3.59	9.8 B	54.0 M	2.35	3.88	14.6 M	13.6 M	14.1 M	25.8 M	19.7 M	15.9 M	-1.77	-1.45	-1.13	162.9 M	766.7 M	352.9 M	670	373	99.9	98.2
324	1402/01/07	1,779	11.4	12.0 B	68.5 M	6.78	6.35	15.0 M	13.5 M	14.0 M	22.3 M	18.6 M	14.7 M	-1.49	-1.38	-1.05	3.5 B	813.5 M	338.4 M	801	382	100.0	70.9
325	1401/12/16	2,614	0.58	2.6 B	10.0 M	1.04	0.95	15.4 M	11.8 M	13.7 M	14.1 M	15.4 M	13.9 M	1.1	-1.3	-1.01	231.7 M	127.4 M	157.4 M	168	168	100.0	91.1
326	1401/12/15	2,610	-0.65	1.4 B	5.2 M	0.51	0.5	9.9 M	11.3 M	13.5 M	9.9 M	16.2 M	13.7 M	1.0	-1.43	-1.01	-227.6 M	90.4 M	141.9 M	98	121	71.1	87.8
327	1401/12/14	2,600	-1.7	1.8 B	6.7 M	0.55	0.63	6.9 M	11.6 M	13.5 M	11.6 M	16.9 M	13.7 M	-1.7	-1.45	-1.01	162.7 M	140.4 M	143.3 M	256	137	100.0	90.7
328	1401/12/13	2,640	0.61	6.5 B	24.7 M	1.85	2.51	14.7 M	13.4 M	13.9 M	23.9 M	18.1 M	13.8 M	-1.62	-1.35	1.01	396.9 M	-57.3 M	107.7 M	444	257	100.0	93.9
329	1401/12/10	2,563	-2.55	1.0 B	4.0 M	0.29	0.38	8.4 M	16.8 M	13.6 M	8.6 M	17.7 M	12.8 M	-1.03	-1.05	1.06	73.0 M	568.8 M	78.6 M	124	112	100.0	93.0
330	1401/12/09	2,612	-1.95	2.0 B	7.4 M	0.52	0.69	12.2 M	17.7 M	13.6 M	18.8 M	17.7 M	13.1 M	-1.55	-1.0	1.04	46.8 M	554.2 M	26.1 M	160	101	99.7	97.3
331	1401/12/08	2,628	-3.67	2.3 B	8.6 M	0.58	0.76	12.7 M	17.7 M	13.5 M	14.5 M	16.7 M	13.2 M	-1.15	1.06	1.03	22.8 M	323.1 M	-22.7 M	169	146	93.8	92.8
332	1401/12/07	2,641	-2.69	4.3 B	15.6 M	1.22	1.4	15.1 M	19.0 M	13.6 M	18.2 M	15.9 M	13.5 M	-1.21	1.19	1.0	-825.8 M	314.9 M	-51.0 M	225	231	79.7	99.1
333	1401/12/06	2,718	4.02	8.5 B	31.2 M	3.57	3.11	26.1 M	18.8 M	13.3 M	24.2 M	14.0 M	13.4 M	1.08	1.35	-1.01	3.5 B	485.2 M	-9.7 M	307	185	94.6	52.9
334	1401/12/03	2,638	-1.35	1.3 B	5.0 M	0.48	0.49	14.9 M	12.5 M	12.0 M	10.1 M	11.7 M	12.9 M	1.47	1.06	-1.08	0.0	-267.1 M	-186.1 M	87	128	100.0	100.0
335	1401/12/02	2,640	1.46	3.0 B	11.2 M	0.92	1.06	12.2 M	11.6 M	11.7 M	13.8 M	11.9 M	12.9 M	-1.13	-1.03	-1.1	-1.1 B	-267.1 M	-187.4 M	155	217	63.0	100.0
336	1401/12/01	2,630	5.2	2.8 B	10.6 M	0.89	0.97	19.7 M	12.9 M	11.7 M	12.2 M	11.4 M	13.3 M	1.62	1.14	-1.13	-18.5 M	264.6 M	-164.4 M	140	228	99.3	100.0
337	1401/11/30	2,459	-1.6	1.5 B	6.0 M	0.51	0.47	11.2 M	12.3 M	11.4 M	8.4 M	11.2 M	13.5 M	1.33	1.09	-1.18	26.0 M	241.1 M	-155.7 M	133	174	100.0	98.3
338	1401/11/26	2,505	-4.54	2.7 B	10.9 M	1.04	0.86	8.9 M	12.2 M	12.5 M	12.9 M	11.7 M	14.6 M	-1.46	1.04	-1.17	-234.4 M	217.1 M	-112.5 M	282	212	91.4	100.0
339	1401/11/25	2,615	0.93	3.5 B	13.3 M	1.48	1.03	10.3 M	13.3 M	12.7 M	11.7 M	11.4 M	14.6 M	-1.13	1.17	-1.15	20.8 K	238.3 M	-98.8 M	339	300	100.0	100.0
340	1401/11/24	2,627	6.96	5.2 B	19.9 M	3.31	1.44	17.4 M	14.2 M	12.8 M	11.1 M	11.4 M	14.8 M	1.56	1.24	-1.16	1.5 B	215.3 M	-92.3 M	297	324	100.0	70.0
341	1401/11/23	2,490	4.89	2.5 B	10.0 M	2.04	0.71	13.6 M	12.0 M	12.5 M	11.3 M	11.2 M	15.5 M	1.21	1.07	-1.23	-136.1 M	-110.7 M	-41.9 M	170	217	94.5	100.0
342	1401/11/19	2,340	-1.02	1.1 B	4.7 M	0.79	0.32	10.2 M	10.7 M	12.7 M	12.2 M	10.7 M	15.9 M	-1.2	-1.0	-1.25	-94.2 M	-123.1 M	-31.9 M	100	91	91.5	100.0
343	1401/11/18	2,410	4.28	1.1 B	4.8 M	0.73	0.32	13.9 M	11.4 M	12.7 M	10.7 M	11.6 M	15.9 M	1.3	-1.02	-1.26	-128.2 M	-214.4 M	-75.7 M	73	107	88.8	100.0
344	1401/11/17	2,301	-2.21	1.3 B	5.8 M	0.66	0.38	10.3 M	10.6 M	12.8 M	12.6 M	11.1 M	16.2 M	-1.22	-1.04	-1.26	-115.1 M	-225.7 M	-68.8 M	112	101	86.2	94.8
345	1401/11/16	2,301	-3.07	1.1 B	4.7 M	0.46	0.3	11.7 M	10.9 M	13.1 M	9.6 M	12.2 M	16.1 M	1.22	-1.12	-1.23	-79.7 M	-397.8 M	-56.2 M	88	116	92.8	100.0
346	1401/11/12	2,398	1.27	1.1 B	4.4 M	0.33	0.27	8.6 M	10.7 M	13.2 M	9.2 M	13.4 M	16.2 M	-1.07	-1.26	-1.23	-198.2 M	-568.0 M	-28.1 M	100	115	81.2	100.0
347	1401/11/11	2,375	2.86	2.3 B	9.9 M	0.71	0.59	12.6 M	11.8 M	13.7 M	14.6 M	15.3 M	16.3 M	-1.16	-1.3	-1.19	-550.7 M	-636.8 M	-5.2 M	142	160	76.4	100.0
348	1401/11/10	2,374	1.8	1.9 B	8.2 M	0.58	0.5	9.9 M	11.5 M	13.8 M	9.6 M	15.7 M	16.4 M	1.03	-1.37	-1.19	-184.7 M	-526.7 M	55.4 M	173	198	90.3	100.0
349	1401/11/09	2,337	-5.46	4.0 B	17.0 M	1.35	1.05	11.2 M	11.3 M	13.8 M	15.4 M	16.4 M	16.6 M	-1.37	-1.45	-1.2	-975.9 M	-489.8 M	35.7 M	261	254	74.0	98.7
350	1401/11/08	2,548	-2.3	3.1 B	12.4 M	0.89	0.76	10.4 M	11.0 M	13.9 M	16.5 M	15.8 M	16.7 M	-1.58	-1.44	-1.2	-930.6 M	-300.2 M	92.8 M	204	185	69.6	100.0
351	1401/11/05	2,640	-4.66	5.2 B	20.0 M	1.49	1.27	13.6 M	11.2 M	14.2 M	19.0 M	16.3 M	16.6 M	-1.4	-1.45	-1.17	-542.4 M	-243.4 M	149.4 M	343	274	89.6	100.0
352	1401/11/04	2,770	1.02	3.3 B	12.0 M	0.63	0.77	10.9 M	10.7 M	14.1 M	16.9 M	15.4 M	16.4 M	-1.55	-1.44	-1.16	0.0	-104.1 M	189.4 M	303	196	100.0	100.0
353	1401/11/03	2,710	-2.59	2.6 B	9.6 M	0.49	0.62	9.7 M	13.5 M	14.1 M	13.6 M	17.2 M	16.3 M	-1.4	-1.27	-1.15	-203.9 K	73.9 M	159.3 M	271	193	100.0	100.0
354	1401/11/02	2,817	-0.39	2.4 B	8.7 M	0.4	0.55	9.4 M	14.0 M	14.3 M	11.7 M	16.8 M	16.4 M	-1.25	-1.2	-1.15	-27.7 M	82.1 M	103.9 M	255	206	98.9	100.0
355	1401/11/01	2,815	-6.66	5.4 B	19.2 M	0.77	1.26	11.7 M	14.2 M	14.5 M	18.5 M	17.2 M	16.7 M	-1.58	-1.21	-1.15	-646.9 M	113.4 M	113.3 M	397	286	85.5	97.4
356	1401/10/28	2,970	-1.56	5.3 B	17.6 M	0.71	1.18	11.1 M	14.0 M	14.7 M	15.2 M	17.4 M	16.6 M	-1.38	-1.24	-1.13	154.4 M	754.6 M	158.7 M	478	337	99.9	96.9
357	1401/10/27	3,093	4.53	12.2 B	40.5 M	2.14	2.94	20.1 M	14.9 M	15.0 M	21.2 M	18.1 M	16.8 M	-1.05	-1.22	-1.12	889.7 M	736.2 M	155.5 M	607	534	99.8	92.5
358	1401/10/26	2,959	2.39	3.8 B	12.9 M	0.66	0.94	13.6 M	12.9 M	14.8 M	12.7 M	16.4 M	15.9 M	1.07	-1.28	-1.07	41.0 M	364.4 M	136.6 M	277	292	98.4	97.4
359	1401/10/24	2,911	3.93	4.9 B	17.1 M	0.92	1.26	11.8 M	13.3 M	14.9 M	15.4 M	17.7 M	16.0 M	-1.3	-1.33	-1.07	129.1 M	358.1 M	127.6 M	419	313	100.0	97.4
360	1401/10/21	2,750	2.69	10.5 B	37.5 M	2.82	2.98	12.6 M	14.6 M	15.0 M	18.9 M	17.6 M	16.1 M	-1.5	-1.2	-1.07	2.6 B	359.8 M	122.9 M	833	421	100.0	75.6
361	1401/10/20	2,643	-1.78	4.1 B	15.5 M	1.09	1.2	16.4 M	15.9 M	15.7 M	20.6 M	16.2 M	15.7 M	-1.26	-1.01	1.0	62.6 M	-55.7 M	84.4 M	253	198	100.0	98.5
362	1401/10/19	2,720	0.78	3.1 B	11.6 M	0.8	0.92	10.9 M	18.0 M	15.8 M	14.4 M	15.3 M	15.3 M	-1.33	1.18	1.03	-969.2 M	-16.3 M	6.5 M	196	215	68.2	99.1
363	1401/10/18	2,660	-0.56	4.4 B	16.4 M	1.33	1.36	17.1 M	19.4 M	16.0 M	19.3 M	15.9 M	15.2 M	-1.13	1.22	1.05	9.4 M	310.0 M	41.8 M	237	210	91.7	91.5
364	1401/10/17	2,671	3.13	3.3 B	12.4 M	1.06	1.0	24.8 M	19.0 M	15.9 M	14.0 M	15.0 M	14.8 M	1.77	1.27	1.07	137.4 M	192.3 M	37.5 M	134	227	100.0	95.9
365	1401/10/14	2,596	0.46	2.8 B	10.7 M	0.86	0.83	13.2 M	16.7 M	15.5 M	12.5 M	15.4 M	15.3 M	1.05	1.08	1.02	481.5 M	198.1 M	-82.5 M	210	183	100.0	82.6
366	1401/10/13	2,597	5.35	5.2 B	20.0 M	1.91	1.61	27.0 M	17.9 M	15.7 M	15.6 M	15.8 M	15.6 M	1.73	1.13	1.01	259.7 M	142.0 M	-201.7 M	191	314	100.0	95.0
367	1401/10/12	2,462	1.74	3.1 B	12.8 M	1.36	1.0	17.4 M	14.1 M	15.0 M	20.0 M	15.6 M	15.7 M	-1.15	-1.11	-1.04	662.1 M	141.9 M	-212.8 M	171	116	94.8	73.7
368	1401/10/11	2,470	-1.98	1.4 B	5.7 M	0.53	0.45	9.1 M	12.5 M	15.1 M	13.6 M	14.5 M	15.7 M	-1.49	-1.16	-1.04	-579.4 M	-111.3 M	-272.8 M	87	101	57.8	100.0
369	1401/10/10	2,506	-5.18	2.4 B	9.3 M	0.84	0.73	12.6 M	13.0 M	14.8 M	16.1 M	15.3 M	15.4 M	-1.28	-1.18	-1.04	166.6 M	-217.0 M	-245.0 M	181	131	96.8	89.7
370	1401/10/07	2,639	3.69	3.8 B	14.5 M	1.46	1.05	18.1 M	13.1 M	14.7 M	14.9 M	15.9 M	15.4 M	1.22	-1.21	-1.05	200.9 M	-218.0 M	-253.4 M	211	244	100.0	94.8
371	1401/10/05	2,544	-1.89	2.5 B	10.0 M	0.97	0.69	10.9 M	12.1 M	14.7 M	14.5 M	16.3 M	16.2 M	-1.33	-1.34	-1.1	259.4 M	-206.1 M	-256.5 M	220	148	94.7	84.5
372	1401/10/04	2,569	-0.96	1.9 B	7.4 M	0.6	0.44	8.6 M	12.7 M	14.4 M	13.1 M	17.0 M	16.5 M	-1.53	-1.34	-1.14	-603.9 M	-239.7 M	-276.6 M	150	144	67.1	98.5
373	1401/10/03	2,660	6.19	3.1 B	12.0 M	0.95	0.7	13.7 M	16.6 M	16.1 M	18.0 M	16.1 M	17.3 M	-1.31	1.03	-1.08	-1.1 B	-16.9 M	-29.9 M	145	172	63.9	99.6
374	1401/09/30	2,513	-2.03	2.9 B	11.7 M	0.91	0.7	13.2 M	16.8 M	16.2 M	19.7 M	15.2 M	17.5 M	-1.49	1.1	-1.08	161.7 M	176.9 M	23.3 M	206	130	92.9	87.4
375	1401/09/29	2,552	-3.66	2.2 B	8.5 M	0.58	0.52	14.4 M	15.9 M	16.3 M	16.2 M	15.0 M	17.3 M	-1.13	1.06	-1.06	259.9 M	151.6 M	15.1 M	152	119	100.0	88.1
376	1401/09/28	2,684	-1.32	3.2 B	12.1 M	0.74	0.76	13.1 M	16.6 M	16.3 M	17.9 M	14.8 M	17.2 M	-1.36	1.13	-1.06	91.4 M	457.4 M	2.0 M	239	170	98.1	95.3
377	1401/09/27	2,760	6.94	4.8 B	17.5 M	1.23	1.16	31.5 M	17.7 M	16.4 M	12.8 M	14.1 M	17.2 M	2.46	1.25	-1.05	510.5 M	140.1 M	-3.1 M	151	332	100.0	89.3
378	1401/09/26	2,638	3.09	3.3 B	13.0 M	1.02	0.89	15.6 M	15.3 M	15.7 M	13.9 M	14.2 M	17.4 M	1.13	1.07	-1.11	-139.0 M	-14.8 M	-28.7 M	205	241	95.8	100.0
379	1401/09/23	2,519	-5.05	3.4 B	13.4 M	0.96	0.96	11.2 M	15.0 M	15.5 M	17.1 M	13.6 M	17.6 M	-1.52	1.1	-1.13	35.1 M	-2.0 M	-22.2 M	306	199	100.0	99.0
380	1401/09/22	2,600	1.96	4.6 B	17.3 M	1.2	1.3	18.5 M	16.9 M	15.7 M	14.0 M	14.8 M	17.5 M	1.32	1.14	-1.11	1.8 B	-461.6 M	-25.6 M	248	199	100.0	60.9
381	1401/09/21	2,592	6.97	5.3 B	20.7 M	1.66	1.67	18.4 M	16.1 M	15.4 M	13.7 M	15.9 M	17.6 M	1.35	1.01	-1.14	-1.5 B	-1.2 B	-132.7 M	120	271	41.7	70.0
382	1401/09/20	2,446	1.16	1.6 B	6.6 M	0.43	0.53	15.4 M	15.4 M	15.1 M	12.1 M	16.7 M	17.9 M	1.28	-1.09	-1.18	-263.8 M	-893.4 M	-60.3 M	86	132	83.4	100.0
383	1401/09/19	2,382	-3.72	1.3 B	5.3 M	0.35	0.43	13.5 M	15.9 M	15.2 M	9.3 M	17.7 M	17.8 M	1.45	-1.11	-1.18	-75.2 M	-948.1 M	-47.1 M	89	137	94.1	100.0
384	1401/09/16	2,450	-1.65	5.0 B	20.3 M	1.53	1.77	16.2 M	14.4 M	15.0 M	21.8 M	17.4 M	18.2 M	-1.35	-1.21	-1.21	-2.3 B	-937.9 M	-43.9 M	171	231	55.0	99.9
385	1401/09/15	2,462	-0.53	4.8 B	19.1 M	1.17	1.77	16.2 M	13.4 M	14.8 M	19.1 M	15.9 M	17.7 M	-1.18	-1.18	-1.19	-1.9 B	-485.8 M	57.8 M	145	223	49.4	89.4
386	1401/09/14	2,458	0.49	2.8 B	11.2 M	0.6	1.03	14.8 M	14.1 M	14.7 M	16.3 M	17.8 M	17.0 M	-1.11	-1.26	-1.16	36.9 M	-77.4 M	155.2 M	186	166	99.6	98.2
387	1401/09/13	2,485	2.64	5.0 B	20.6 M	0.82	2.09	17.2 M	12.9 M	14.7 M	18.0 M	18.4 M	16.8 M	-1.05	-1.43	-1.14	-537.1 M	-113.4 M	186.8 M	263	281	89.4	100.0
388	1401/09/12	2,372	-2.55	1.0 B	4.3 M	0.15	0.43	6.2 M	16.3 M	14.4 M	7.5 M	20.5 M	16.5 M	-1.21	-1.26	-1.14	-24.1 M	860.2 M	213.6 M	164	139	97.7	100.0
389	1401/09/09	2,413	0.17	2.8 B	11.3 M	0.43	1.19	11.5 M	17.4 M	14.6 M	14.8 M	22.1 M	16.7 M	-1.28	-1.27	-1.14	-2.4 M	856.2 M	221.3 M	240	187	99.9	100.0
390	1401/09/08	2,405	3.04	8.3 B	34.4 M	1.73	4.35	16.1 M	17.9 M	14.6 M	24.4 M	22.7 M	16.7 M	-1.52	-1.27	-1.15	139.8 M	856.4 M	219.7 M	514	333	99.9	98.2
391	1401/09/07	2,305	-1.37	5.1 B	21.8 M	1.35	3.14	10.3 M	18.3 M	14.0 M	19.8 M	21.0 M	15.3 M	-1.93	-1.15	-1.09	-143.5 M	828.0 M	206.9 M	482	257	97.2	100.0
392	1401/09/06	2,345	6.98	12.6 B	53.8 M	9.23	11.54	30.5 M	22.5 M	14.8 M	26.1 M	21.3 M	14.4 M	1.17	1.06	1.02	4.3 B	854.4 M	218.6 M	412	315	100.0	65.5
393	1401/09/05	2,241	4.96	4.2 B	19.3 M	8.22	5.05	18.0 M	13.4 M	10.6 M	21.8 M	15.7 M	12.1 M	-1.21	-1.17	-1.14	-44.0 M	-12.1 M	-50.3 M	233	195	99.0	100.0
394	1401/09/02	2,117	-1.03	561.5 M	2.6 M	1.17	0.69	9.3 M	8.3 M	9.2 M	10.4 M	9.9 M	10.7 M	-1.11	-1.19	-1.16	-1.4 M	-5.0 M	-50.9 M	60	54	99.7	100.0
395	1401/09/01	2,149	0.37	334.9 M	1.6 M	0.63	0.4	7.2 M	7.8 M	9.1 M	6.0 M	9.7 M	10.4 M	1.21	-1.24	-1.15	-2.1 M	-11.6 M	-69.7 M	46	56	99.4	100.0
396	1401/08/30	2,135	-0.51	756.2 M	3.5 M	1.49	0.93	11.5 M	7.7 M	8.9 M	17.2 M	11.1 M	10.4 M	-1.5	-1.45	-1.17	-11.4 M	-81.6 M	-80.2 M	65	44	98.5	100.0
397	1401/08/29	2,120	-1.44	431.6 M	2.0 M	0.71	0.52	6.7 M	6.8 M	8.6 M	8.0 M	10.2 M	10.1 M	-1.19	-1.5	-1.17	-1.7 M	-88.9 M	-92.6 M	64	54	99.6	100.0
398	1401/08/28	2,096	-3.5	419.9 M	2.0 M	0.57	0.52	6.5 M	9.0 M	8.6 M	9.5 M	10.4 M	10.2 M	-1.46	-1.16	-1.18	-8.2 M	-88.5 M	-114.9 M	63	44	98.1	100.0
399	1401/08/25	2,159	-0.92	454.5 M	2.1 M	0.53	0.54	7.0 M	9.6 M	8.7 M	9.3 M	12.0 M	10.2 M	-1.33	-1.25	-1.17	-34.6 M	-89.1 M	-129.7 M	60	49	92.4	100.0
400	1401/08/24	2,150	-1.6	625.9 M	2.9 M	0.65	0.75	6.1 M	9.8 M	8.7 M	12.3 M	11.8 M	10.2 M	-2.02	-1.2	-1.18	-352.1 M	-127.8 M	-134.9 M	45	51	43.8	100.0
401	1401/08/23	2,173	-1.5	613.0 M	2.8 M	0.46	0.75	7.3 M	10.6 M	8.7 M	11.8 M	10.5 M	10.0 M	-1.61	1.01	-1.15	-47.8 M	-48.4 M	-128.4 M	77	52	92.2	100.0
402	1401/08/22	2,200	0.23	994.6 M	4.5 M	0.79	1.23	19.1 M	12.9 M	8.6 M	9.8 M	10.8 M	9.8 M	1.96	1.2	-1.13	0.0	95.0 M	-129.8 M	52	102	100.0	100.0
403	1401/08/21	2,171	-1.54	1.1 B	5.1 M	0.88	1.47	9.5 M	11.7 M	8.2 M	17.5 M	10.7 M	9.8 M	-1.83	1.09	-1.2	-11.2 M	95.0 M	-135.9 M	116	64	99.0	100.0
404	1401/08/18	2,200	-0.99	983.0 M	4.5 M	0.82	1.26	8.8 M	11.3 M	7.9 M	10.1 M	9.6 M	9.2 M	-1.15	1.17	-1.16	-227.9 M	123.2 M	-142.3 M	86	97	76.8	100.0
405	1401/08/17	2,209	2.32	1.2 B	5.2 M	1.06	1.46	11.6 M	10.7 M	8.0 M	7.8 M	9.6 M	8.8 M	1.49	1.11	-1.1	45.0 M	161.8 M	-132.8 M	100	143	100.0	96.1
406	1401/08/16	2,203	6.99	2.6 B	11.8 M	3.92	3.82	16.8 M	9.8 M	7.8 M	11.9 M	10.3 M	8.8 M	1.41	-1.06	-1.13	669.0 M	129.4 M	-140.2 M	143	146	94.2	68.0
407	1401/08/15	2,080	1.27	382.9 M	1.8 M	0.43	0.58	7.4 M	7.2 M	6.6 M	8.0 M	9.3 M	8.3 M	-1.08	-1.3	-1.26	0.0	13.8 M	-197.9 M	52	48	100.0	100.0
408	1401/08/14	2,062	1.38	1.2 B	5.6 M	1.52	1.75	8.0 M	7.2 M	6.6 M	9.2 M	11.3 M	8.3 M	-1.14	-1.56	-1.26	129.6 M	-195.5 M	-220.0 M	127	97	87.9	76.7
409	1401/08/11	1,999	-2.39	542.3 M	2.7 M	0.72	0.84	5.6 M	6.6 M	6.7 M	10.2 M	11.8 M	8.7 M	-1.83	-1.78	-1.3	-34.8 M	-232.6 M	-263.0 M	91	53	93.6	100.0
410	1401/08/10	2,025	-1.07	467.3 M	2.3 M	0.61	0.62	5.3 M	6.8 M	7.0 M	10.6 M	10.7 M	8.8 M	-2.0	-1.59	-1.26	-116.9 M	-301.4 M	-272.3 M	62	42	70.2	95.2
411	1401/08/09	2,070	1.62	542.6 M	2.6 M	0.73	0.72	9.8 M	6.4 M	7.3 M	9.0 M	9.9 M	8.6 M	1.1	-1.55	-1.17	90.9 M	-320.4 M	-272.7 M	53	48	96.2	79.4
412	1401/08/08	2,096	-0.1	1.6 B	8.1 M	3.08	2.38	7.7 M	5.4 M	7.2 M	14.9 M	9.6 M	8.4 M	-1.92	-1.77	-1.16	-1.0 B	-390.2 M	-287.4 M	78	111	36.6	100.0
413	1401/08/07	2,010	-5.68	581.0 M	2.8 M	1.13	0.8	5.7 M	5.0 M	7.3 M	10.4 M	8.0 M	8.0 M	-1.82	-1.6	-1.11	-55.8 M	-270.6 M	-245.7 M	92	56	90.4	100.0
414	1401/08/04	2,058	-4.5	627.3 M	3.0 M	1.27	0.83	5.7 M	4.9 M	7.4 M	6.9 M	7.8 M	8.4 M	-1.22	-1.61	-1.14	-378.6 M	-320.1 M	-274.3 M	44	91	39.6	100.0
415	1401/08/03	2,080	-4.76	461.5 M	2.2 M	0.91	0.48	3.6 M	5.0 M	7.8 M	6.2 M	8.5 M	8.6 M	-1.75	-1.69	-1.11	-212.2 M	-272.3 M	-264.6 M	70	74	54.0	100.0
416	1401/08/02	2,132	-3.18	404.5 M	1.9 M	0.84	0.41	3.5 M	5.9 M	8.7 M	7.5 M	8.9 M	11.4 M	-2.14	-1.5	-1.31	-257.8 M	-274.3 M	-393.2 M	42	54	36.3	100.0
417	1401/08/01	2,166	-2.3	710.6 M	3.3 M	1.56	0.73	7.1 M	6.2 M	8.8 M	9.9 M	8.6 M	11.4 M	-1.39	-1.39	-1.3	-448.6 M	-237.6 M	-393.6 M	37	72	36.9	100.0
418	1401/07/30	2,176	-2.47	485.1 M	2.2 M	1.16	0.49	6.1 M	6.1 M	8.8 M	9.3 M	8.4 M	11.2 M	-1.54	-1.39	-1.27	-303.5 M	-172.4 M	-371.5 M	30	52	37.4	100.0
419	1401/07/27	2,187	-2.76	473.1 M	2.2 M	0.8	0.48	6.2 M	5.7 M	9.0 M	10.5 M	7.3 M	11.4 M	-1.7	-1.27	-1.26	-139.2 M	-139.7 M	-357.9 M	54	45	70.6	100.0
420	1401/07/26	2,197	-3.09	584.7 M	2.6 M	0.84	0.57	6.7 M	6.9 M	8.9 M	7.8 M	6.1 M	11.2 M	-1.16	1.13	-1.26	-222.1 M	-119.4 M	-354.0 M	54	75	62.0	100.0
421	1401/07/25	2,200	-3.42	227.1 M	1.0 M	0.29	0.21	4.6 M	7.5 M	9.4 M	5.2 M	5.7 M	11.8 M	-1.12	1.31	-1.25	-74.7 M	-95.4 M	-352.1 M	33	44	67.1	100.0
422	1401/07/24	2,255	-2.47	523.4 M	2.4 M	0.62	0.5	6.2 M	7.6 M	9.8 M	9.3 M	5.9 M	12.0 M	-1.52	1.28	-1.23	-122.6 M	-177.6 M	-349.4 M	65	56	76.6	100.0
423	1401/07/23	2,310	-0.26	314.2 M	1.4 M	0.29	0.27	4.1 M	8.4 M	9.8 M	4.3 M	6.0 M	11.9 M	-1.06	1.39	-1.21	-139.7 M	-241.5 M	-347.6 M	40	70	51.7	96.2
424	1401/07/20	2,349	4.59	1.4 B	6.0 M	1.47	1.23	14.8 M	10.9 M	10.2 M	4.9 M	8.2 M	12.3 M	3.04	1.32	-1.2	-38.0 M	-359.7 M	-371.0 M	32	105	34.0	36.7
425	1401/07/19	2,257	3.3	1.1 B	5.0 M	0.93	1.0	10.0 M	10.0 M	10.1 M	5.8 M	9.5 M	12.8 M	1.73	1.05	-1.27	-101.8 M	-396.0 M	-376.2 M	32	73	28.4	37.4
426	1401/07/18	2,190	0.18	608.2 M	2.8 M	0.53	0.57	4.9 M	10.8 M	10.3 M	6.5 M	9.7 M	13.2 M	-1.32	1.11	-1.28	-485.8 M	-400.7 M	-367.1 M	25	94	20.1	100.0
427	1401/07/17	2,140	-2.33	818.3 M	3.8 M	0.73	0.76	8.4 M	10.9 M	10.2 M	8.5 M	9.5 M	13.4 M	-1.02	1.14	-1.31	-442.0 M	-344.3 M	-350.5 M	37	88	37.9	91.9
428	1401/07/16	2,224	1.46	1.4 B	6.2 M	1.25	1.31	14.1 M	10.8 M	10.4 M	16.3 M	10.1 M	13.4 M	-1.15	1.06	-1.29	-730.9 M	-298.5 M	-332.2 M	45	84	46.5	100.0
429	1401/07/12	2,200	-0.05	586.3 M	2.7 M	0.51	0.57	9.9 M	8.8 M	10.0 M	10.9 M	10.2 M	12.9 M	-1.09	-1.16	-1.29	-219.4 M	-277.6 M	-312.3 M	37	54	62.6	100.0
430	1401/07/11	2,180	0.23	2.4 B	11.1 M	1.5	2.55	14.1 M	9.4 M	9.8 M	7.1 M	10.1 M	12.8 M	1.98	-1.07	-1.3	-125.6 M	-270.8 M	-304.0 M	35	87	20.2	25.3
431	1401/07/10	2,136	-2.47	516.5 M	2.4 M	0.33	0.55	7.6 M	9.9 M	9.7 M	5.7 M	20.1 M	13.0 M	1.34	-2.02	-1.33	-203.6 M	-802.3 M	-300.1 M	41	91	60.6	100.0
432	1401/07/09	2,140	-3.69	667.7 M	3.1 M	0.45	0.7	8.7 M	9.6 M	9.9 M	12.1 M	21.1 M	13.1 M	-1.39	-2.19	-1.32	-212.9 M	-815.1 M	-294.1 M	52	55	68.1	100.0
433	1401/07/06	2,225	0.0	1.3 B	5.7 M	0.88	1.29	7.0 M	9.5 M	10.2 M	18.1 M	19.9 M	12.9 M	-2.6	-2.09	-1.26	-626.3 M	-773.4 M	-283.5 M	92	70	50.5	100.0
434	1401/07/04	2,243	2.89	942.7 M	4.2 M	0.7	0.93	12.2 M	10.4 M	10.6 M	9.8 M	19.4 M	12.6 M	1.24	-1.87	-1.19	-185.4 M	-654.5 M	-252.2 M	62	96	80.3	100.0
435	1401/07/02	2,205	-5.69	4.7 B	21.5 M	7.81	5.31	11.7 M	9.3 M	10.3 M	51.6 M	20.1 M	12.6 M	-4.4	-2.16	-1.23	-2.8 B	-629.8 M	-253.3 M	163	91	40.7	100.0
436	1401/06/30	2,289	-2.64	457.2 M	2.0 M	0.63	0.48	4.5 M	9.3 M	11.3 M	6.6 M	10.6 M	10.5 M	-1.47	-1.14	1.08	-267.6 M	-110.0 M	-79.2 M	42	69	41.5	100.0
437	1401/06/29	2,288	-3.01	310.1 M	1.3 M	0.42	0.32	7.6 M	10.7 M	11.5 M	5.3 M	12.1 M	10.7 M	1.45	-1.13	1.07	-4.7 M	-60.5 M	-65.8 M	40	59	98.5	100.0
438	1401/06/28	2,338	-2.26	792.2 M	3.4 M	0.91	0.81	10.7 M	10.3 M	11.3 M	14.1 M	12.1 M	10.8 M	-1.32	-1.18	1.05	-31.5 M	-76.9 M	-77.9 M	71	56	96.0	100.0
439	1401/06/27	2,350	-2.21	392.6 M	1.7 M	0.4	0.4	5.4 M	10.7 M	11.0 M	7.0 M	11.9 M	10.5 M	-1.29	-1.11	1.05	-62.0 M	-192.2 M	-86.5 M	61	56	84.2	100.0
440	1401/06/23	2,381	-2.14	1.3 B	5.4 M	1.24	1.32	14.6 M	11.5 M	10.9 M	19.9 M	12.6 M	10.4 M	-1.36	-1.1	1.04	-184.1 M	-208.3 M	-92.4 M	76	65	85.8	100.0
441	1401/06/22	2,402	-1.56	974.7 M	4.0 M	1.02	0.99	12.8 M	11.4 M	10.8 M	12.9 M	12.0 M	10.1 M	-1.01	-1.05	1.07	-20.3 M	-155.5 M	-83.2 M	65	66	85.5	87.6
442	1401/06/21	2,410	-1.35	330.0 M	1.4 M	0.3	0.33	5.4 M	10.2 M	10.6 M	5.6 M	11.0 M	10.0 M	-1.03	-1.08	1.07	-86.4 M	-182.0 M	-82.2 M	45	59	73.8	100.0
443	1401/06/20	2,450	1.2	1.5 B	6.2 M	1.63	1.45	12.4 M	11.1 M	10.7 M	12.2 M	11.4 M	10.0 M	1.02	-1.03	1.07	-608.1 M	-179.9 M	-89.4 M	72	123	59.6	100.0
444	1401/06/19	2,386	-2.61	967.0 M	4.0 M	1.16	0.89	10.1 M	9.8 M	10.9 M	12.1 M	10.2 M	10.2 M	-1.2	-1.04	1.06	-142.4 M	-125.2 M	-59.0 M	82	80	85.3	100.0
445	1401/06/16	2,442	-2.05	1.5 B	6.3 M	2.14	1.43	13.5 M	9.2 M	11.6 M	15.1 M	9.7 M	10.5 M	-1.12	-1.06	1.1	79.6 M	-107.0 M	-51.9 M	101	85	88.9	83.7
446	1401/06/15	2,498	-0.2	443.7 M	1.8 M	0.57	0.39	5.2 M	8.2 M	11.2 M	6.8 M	8.8 M	10.2 M	-1.31	-1.08	1.09	-152.9 M	-132.8 M	-56.3 M	56	65	65.5	100.0
447	1401/06/14	2,493	-0.04	1.1 B	4.2 M	1.31	0.88	12.0 M	9.4 M	11.1 M	10.0 M	8.8 M	10.4 M	1.2	1.07	1.07	-75.9 M	-118.9 M	-67.6 M	82	106	92.8	100.0
448	1401/06/13	2,460	-1.91	652.7 M	2.6 M	0.71	0.46	5.1 M	10.0 M	11.1 M	6.9 M	9.0 M	10.4 M	-1.37	1.11	1.06	-334.2 M	-103.7 M	-76.4 M	63	94	48.8	100.0
449	1401/06/12	2,452	-3.35	599.1 M	2.4 M	0.55	0.41	6.8 M	11.5 M	11.2 M	8.9 M	10.0 M	11.2 M	-1.31	1.15	-1.0	-51.7 M	-36.9 M	-90.9 M	80	67	91.4	100.0
450	1401/06/09	2,499	-1.92	897.6 M	3.5 M	0.58	0.57	10.0 M	11.0 M	11.2 M	10.9 M	10.3 M	11.9 M	-1.1	1.07	-1.06	-49.4 M	-68.2 M	-176.2 M	85	82	94.5	100.0
451	1401/06/08	2,558	0.47	738.3 M	2.9 M	0.45	0.46	14.2 M	14.8 M	11.4 M	7.5 M	10.7 M	12.2 M	1.89	1.39	-1.07	-83.3 M	81.4 M	-185.5 M	46	98	88.7	100.0
452	1401/06/07	2,569	1.86	1.2 B	4.6 M	0.76	0.74	14.8 M	14.0 M	11.7 M	10.8 M	11.3 M	12.5 M	1.38	1.25	-1.07	0.0	98.1 M	-181.3 M	79	109	100.0	100.0
453	1401/06/06	2,524	-0.08	1.3 B	5.0 M	0.91	0.82	12.5 M	12.8 M	11.3 M	11.4 M	10.9 M	12.4 M	1.1	1.18	-1.1	0.0	49.1 M	-187.7 M	101	111	100.0	100.0
454	1401/06/05	2,538	-0.59	1.5 B	6.1 M	1.28	1.0	8.0 M	11.8 M	11.2 M	10.6 M	10.4 M	12.5 M	-1.32	1.14	-1.11	-208.4 M	8.1 M	-187.7 M	166	145	86.4	100.0
455	1401/06/02	2,584	5.99	3.1 B	12.3 M	4.11	2.15	27.5 M	11.8 M	11.4 M	11.9 M	9.6 M	12.7 M	2.32	1.23	-1.12	698.9 M	13.8 M	-177.3 M	109	194	96.0	73.7
456	1401/06/01	2,449	1.45	1.0 B	4.2 M	1.51	0.74	10.3 M	7.5 M	10.8 M	11.5 M	8.5 M	12.8 M	-1.12	-1.13	-1.18	0.0	-126.0 M	-212.3 M	101	90	100.0	100.0
457	1401/05/31	2,390	-1.28	592.9 M	2.5 M	0.82	0.42	5.1 M	7.2 M	10.8 M	7.6 M	8.2 M	12.7 M	-1.49	-1.14	-1.19	-245.0 M	-126.0 M	-212.3 M	68	78	58.7	100.0
458	1401/05/30	2,383	-2.34	598.8 M	2.5 M	0.63	0.43	5.4 M	7.9 M	10.6 M	7.7 M	8.3 M	13.1 M	-1.42	-1.05	-1.23	-204.9 M	-123.0 M	-202.6 M	73	78	65.8	100.0
459	1401/05/29	2,395	-2.56	535.1 M	2.2 M	0.4	0.36	3.8 M	10.1 M	10.8 M	5.8 M	10.3 M	13.4 M	-1.53	-1.03	-1.24	-180.2 M	-82.1 M	-192.4 M	82	85	57.8	91.5
460	1401/05/26	2,443	-1.25	853.4 M	3.5 M	0.65	0.55	12.7 M	14.1 M	11.1 M	9.7 M	12.4 M	13.9 M	1.31	1.13	-1.25	0.0	-46.0 M	-183.4 M	67	88	100.0	100.0
461	1401/05/25	2,470	-0.6	817.5 M	3.3 M	0.56	0.51	9.2 M	12.5 M	11.2 M	10.0 M	12.1 M	14.0 M	-1.09	1.03	-1.25	0.0	-47.7 M	-183.4 M	89	82	100.0	100.0
462	1401/05/24	2,483	0.2	858.1 M	3.4 M	0.49	0.52	9.1 M	11.9 M	11.2 M	8.4 M	12.0 M	14.0 M	1.08	-1.01	-1.25	-230.2 M	-123.7 M	-177.0 M	69	102	73.2	100.0
463	1401/05/23	2,488	0.12	1.8 B	7.4 M	0.76	1.15	13.6 M	12.1 M	11.4 M	16.2 M	12.2 M	14.0 M	-1.19	-1.01	-1.23	0.0	-128.0 M	-165.3 M	134	113	100.0	100.0
464	1401/05/22	2,540	3.84	2.5 B	10.0 M	1.09	1.66	22.5 M	11.3 M	11.0 M	14.9 M	12.9 M	13.7 M	1.5	-1.13	-1.24	0.0	-252.6 M	-158.5 M	111	167	100.0	100.0
465	1401/05/19	2,380	-4.42	685.2 M	2.9 M	0.28	0.46	6.1 M	9.5 M	10.4 M	7.9 M	14.2 M	13.4 M	-1.29	-1.49	-1.28	-8.4 M	-604.1 M	-157.8 M	111	87	98.8	100.0
466	1401/05/18	2,435	-3.64	1.4 B	5.8 M	0.56	0.94	7.7 M	10.6 M	10.7 M	10.4 M	15.3 M	13.5 M	-1.35	-1.45	-1.27	-379.7 M	-649.7 M	-157.1 M	137	138	73.6	100.0
467	1401/05/15	2,532	2.8	2.3 B	9.0 M	1.01	1.52	11.6 M	11.9 M	10.7 M	10.9 M	15.7 M	13.7 M	1.06	-1.32	-1.28	-252.1 M	-573.7 M	-138.2 M	174	208	88.9	100.0
468	1401/05/12	2,480	-2.9	5.1 B	20.6 M	3.81	3.95	10.9 M	11.2 M	10.7 M	15.4 M	16.3 M	13.9 M	-1.42	-1.45	-1.3	-623.1 M	-549.0 M	-125.5 M	408	328	87.1	99.4
469	1401/05/11	2,554	-6.0	2.0 B	7.9 M	1.66	1.51	4.3 M	11.3 M	10.8 M	41.8 M	16.4 M	13.9 M	-9.77	-1.45	-1.28	-1.8 B	-424.3 M	-91.7 M	58	48	12.4	100.0
470	1401/04/12	3,011	1.9	2.3 B	7.7 M	1.84	1.54	13.5 M	11.7 M	10.8 M	17.5 M	14.2 M	13.3 M	-1.29	-1.21	-1.23	-236.0 M	-72.9 M	-20.4 M	153	132	89.8	100.0
471	1401/04/11	2,954	0.72	1.8 B	6.1 M	1.6	1.08	19.5 M	12.1 M	10.6 M	13.0 M	12.8 M	12.8 M	1.5	-1.06	-1.21	0.0	-25.7 M	-8.6 M	92	138	100.0	100.0
472	1401/04/08	2,960	0.71	645.6 M	2.2 M	0.48	0.39	5.4 M	10.2 M	11.3 M	8.3 M	12.3 M	13.5 M	-1.52	-1.21	-1.19	-128.3 M	-25.7 M	-9.5 M	95	78	80.1	100.0
473	1401/04/07	2,925	0.17	951.6 M	3.2 M	0.72	0.54	9.9 M	10.0 M	11.4 M	12.7 M	14.0 M	13.6 M	-1.28	-1.4	-1.19	0.0	-10.5 M	-3.1 M	96	75	100.0	100.0
474	1401/04/06	2,913	-1.55	1.3 B	4.5 M	0.81	0.72	9.9 M	10.2 M	11.3 M	18.3 M	14.6 M	13.8 M	-1.85	-1.43	-1.22	0.0	-10.5 M	-18.9 M	131	71	100.0	100.0
475	1401/04/05	3,000	1.49	1.5 B	5.0 M	0.89	0.79	17.5 M	10.8 M	11.1 M	12.5 M	14.8 M	13.9 M	1.4	-1.37	-1.25	0.0	-10.5 M	-41.1 M	85	119	100.0	100.0
476	1401/04/04	2,970	0.54	1.2 B	4.1 M	0.69	0.62	9.2 M	10.6 M	11.1 M	10.7 M	14.9 M	14.0 M	-1.16	-1.4	-1.25	0.0	-10.5 M	-41.0 M	130	112	100.0	100.0
477	1401/04/01	2,939	-3.7	1.9 B	6.4 M	1.09	0.91	7.8 M	10.5 M	11.3 M	16.8 M	14.9 M	14.1 M	-2.16	-1.41	-1.25	-52.5 M	15.0 M	-45.5 M	237	113	97.2	100.0
478	1401/03/31	3,037	-1.94	692.7 M	2.3 M	0.38	0.3	12.6 M	12.2 M	12.2 M	19.2 M	13.4 M	14.5 M	-1.53	-1.1	-1.19	0.0	26.1 M	-21.1 M	55	36	100.0	100.0
479	1401/03/30	3,118	-0.54	3.0 B	9.6 M	2.01	1.22	11.6 M	11.2 M	12.7 M	16.7 M	12.4 M	14.8 M	-1.43	-1.11	-1.16	0.0	53.3 M	-27.4 M	255	178	100.0	100.0
480	1401/03/29	3,145	0.64	1.8 B	5.9 M	1.25	0.67	14.4 M	10.2 M	13.1 M	13.2 M	10.7 M	14.9 M	1.09	-1.05	-1.13	0.0	56.3 M	-36.4 M	128	140	100.0	100.0
481	1401/03/28	3,085	-1.03	1.7 B	5.3 M	1.15	0.44	9.1 M	9.8 M	14.2 M	11.4 M	10.6 M	15.7 M	-1.25	-1.08	-1.11	127.6 M	57.2 M	-6.5 M	181	134	100.0	92.3
482	1401/03/25	3,157	2.73	2.0 B	6.4 M	1.51	0.51	15.0 M	10.0 M	16.2 M	10.8 M	11.0 M	18.8 M	1.39	-1.11	-1.16	3.1 M	31.6 M	-86.8 M	133	184	100.0	99.8
483	1401/03/24	3,040	-1.59	911.5 M	3.0 M	0.59	0.21	6.4 M	9.3 M	17.1 M	8.1 M	11.4 M	18.9 M	-1.27	-1.23	-1.11	136.0 M	31.5 M	41.9 M	143	96	100.0	85.1
484	1401/03/23	3,088	1.91	1.0 B	3.3 M	0.58	0.22	7.3 M	10.6 M	19.8 M	9.1 M	13.1 M	19.8 M	-1.25	-1.24	-1.0	14.8 M	14.6 M	170.7 M	143	113	100.0	98.6
485	1401/03/22	3,050	1.19	1.7 B	5.5 M	1.0	0.35	11.9 M	10.7 M	21.2 M	12.7 M	14.1 M	20.1 M	-1.07	-1.31	1.05	4.8 M	-54.3 M	237.2 M	140	131	100.0	99.7
486	1401/03/21	2,995	-2.32	1.5 B	4.9 M	0.61	0.3	9.7 M	10.3 M	21.6 M	14.2 M	13.0 M	20.5 M	-1.47	-1.26	1.05	-603.0 K	-55.3 M	243.6 M	153	104	100.0	100.0
487	1401/03/18	3,059	-0.65	1.3 B	4.4 M	0.54	0.26	12.0 M	13.9 M	21.6 M	12.8 M	14.9 M	20.6 M	-1.06	-1.07	1.05	2.7 M	-59.1 M	254.2 M	112	105	100.0	99.8
488	1401/03/17	3,050	-2.71	2.1 B	6.9 M	0.81	0.4	12.2 M	13.3 M	21.5 M	16.5 M	14.9 M	20.7 M	-1.35	-1.12	1.04	51.3 M	-59.7 M	225.4 M	172	124	98.7	96.3
489	1401/03/16	3,098	-5.98	2.3 B	7.4 M	0.84	0.42	8.9 M	12.7 M	21.3 M	14.1 M	14.9 M	20.7 M	-1.58	-1.18	1.03	-329.8 M	-132.9 M	195.8 M	217	161	83.7	98.0
490	1401/03/11	3,296	-0.93	1.3 B	4.0 M	0.42	0.22	9.4 M	12.3 M	21.6 M	8.5 M	15.5 M	20.9 M	1.11	-1.26	1.04	0.0	-155.8 M	177.3 M	141	156	100.0	100.0
491	1401/03/10	3,344	5.99	5.9 B	17.7 M	2.32	0.98	22.8 M	12.9 M	21.6 M	18.7 M	16.4 M	21.1 M	1.22	-1.27	1.02	-19.7 M	-155.5 M	149.1 M	250	306	96.8	97.2
492	1401/03/09	3,170	0.79	1.5 B	4.7 M	0.46	0.25	9.1 M	10.6 M	21.2 M	13.1 M	15.0 M	21.4 M	-1.45	-1.42	-1.01	0.0	-169.7 M	137.6 M	162	112	100.0	100.0
493	1401/03/08	3,229	-2.15	2.7 B	8.7 M	0.8	0.47	9.9 M	13.0 M	20.9 M	16.2 M	16.5 M	21.2 M	-1.64	-1.26	-1.02	-315.0 M	-82.5 M	173.1 M	243	168	88.4	100.0
494	1401/03/07	3,282	-5.39	3.0 B	9.2 M	0.77	0.49	8.6 M	15.2 M	20.9 M	17.2 M	17.1 M	21.0 M	-2.0	-1.12	-1.0	-444.2 M	-44.4 M	177.5 M	298	175	84.8	99.5
495	1401/03/04	3,434	2.39	2.6 B	7.5 M	0.49	0.38	13.9 M	17.3 M	21.4 M	14.0 M	17.1 M	21.2 M	-1.0	1.01	1.01	1.3 M	8.1 M	152.3 M	187	186	100.0	99.9
496	1401/03/03	3,380	-2.26	2.7 B	8.1 M	0.29	0.4	12.1 M	19.9 M	21.0 M	14.1 M	18.9 M	21.6 M	-1.16	1.05	-1.03	-90.6 M	127.7 M	109.2 M	217	193	96.7	100.0
497	1401/03/02	3,431	-6.0	6.0 B	17.5 M	0.63	0.84	20.5 M	21.9 M	21.0 M	19.4 M	24.5 M	21.9 M	1.05	-1.12	-1.04	435.8 M	-150.2 M	36.2 M	283	276	96.0	88.8
498	1401/03/01	3,620	-0.9	4.4 B	12.0 M	0.37	0.57	22.7 M	24.0 M	21.1 M	19.4 M	24.0 M	21.9 M	1.17	1.0	-1.04	-124.6 M	278.2 M	26.8 M	187	226	97.2	100.0
499	1401/02/31	3,610	-0.14	5.4 B	14.8 M	0.43	0.69	16.7 M	29.6 M	20.8 M	17.0 M	25.0 M	21.8 M	-1.02	1.18	-1.05	-181.5 M	845.6 M	35.7 M	312	318	96.6	100.0
500	1401/02/28	3,611	-2.98	8.9 B	24.7 M	0.75	1.14	25.4 M	34.1 M	20.8 M	22.2 M	25.6 M	22.1 M	1.15	1.33	-1.06	599.6 M	1.2 B	33.3 M	352	376	100.0	93.3
501	1401/02/27	3,672	-5.99	26.9 B	72.4 M	3.44	3.8	22.4 M	34.1 M	19.6 M	31.4 M	25.9 M	22.3 M	-1.4	1.32	-1.14	-1.5 B	1.1 B	-1.4 M	1,103	833	91.8	97.3
502	1401/02/26	3,906	6.0	5.5 B	14.0 M	0.66	0.71	85.4 M	44.1 M	18.8 M	13.0 M	21.7 M	21.2 M	6.57	2.03	-1.13	2.6 B	1.4 B	24.0 M	62	209	97.1	49.9
503	1401/02/25	3,685	5.98	13.7 B	37.2 M	2.28	1.95	114.4 M	34.1 M	18.3 M	26.7 M	22.9 M	21.7 M	4.29	1.49	-1.18	2.7 B	765.5 M	-109.1 M	117	400	97.6	77.8
504	1401/02/24	3,503	5.99	8.0 B	23.0 M	1.49	1.24	60.1 M	21.0 M	16.5 M	21.2 M	20.4 M	22.0 M	2.84	1.03	-1.34	1.3 B	114.9 M	-245.4 M	127	297	95.6	78.8
505	1401/02/21	3,370	4.89	6.3 B	19.1 M	1.37	1.02	23.2 M	16.9 M	15.5 M	22.6 M	20.5 M	22.1 M	1.03	-1.21	-1.43	132.9 M	-294.1 M	-351.2 M	271	273	100.0	97.9
506	1401/02/20	3,236	0.62	3.8 B	11.9 M	0.8	0.65	15.1 M	14.9 M	15.2 M	20.5 M	19.4 M	22.5 M	-1.36	-1.3	-1.48	210.8 M	-433.3 M	-457.2 M	246	171	96.8	91.3
507	1401/02/19	3,180	-3.75	4.7 B	14.6 M	1.02	0.82	15.2 M	15.1 M	15.1 M	20.9 M	20.0 M	22.4 M	-1.37	-1.33	-1.48	-573.1 M	-525.4 M	-480.1 M	271	225	87.8	100.0
508	1401/02/18	3,289	-2.0	4.3 B	13.1 M	0.93	0.73	12.5 M	14.1 M	15.0 M	16.8 M	18.8 M	22.2 M	-1.35	-1.33	-1.48	-540.7 M	-268.7 M	-475.1 M	303	257	87.5	100.0
509	1401/02/17	3,331	0.76	6.1 B	18.1 M	1.33	1.03	18.9 M	14.0 M	15.0 M	21.6 M	18.1 M	22.4 M	-1.14	-1.29	-1.49	-700.7 M	-206.2 M	-473.8 M	284	282	88.3	99.8
510	1401/02/12	3,307	0.95	3.9 B	11.9 M	0.74	0.68	13.0 M	13.6 M	15.0 M	17.3 M	18.1 M	22.5 M	-1.33	-1.32	-1.5	-562.7 M	-255.6 M	-490.7 M	259	228	85.7	100.0
511	1401/02/11	3,278	-0.06	5.7 B	17.3 M	1.03	1.01	15.9 M	13.7 M	14.9 M	23.8 M	19.8 M	22.6 M	-1.5	-1.44	-1.52	-249.7 M	-315.2 M	-438.8 M	324	226	90.6	95.0
512	1401/02/10	3,242	-0.67	3.7 B	11.3 M	0.55	0.65	10.7 M	13.7 M	14.7 M	13.7 M	19.7 M	22.4 M	-1.28	-1.44	-1.53	710.4 M	-575.2 M	-449.8 M	322	199	92.7	73.6
513	1401/02/07	3,250	-2.67	3.7 B	11.4 M	0.54	0.66	11.7 M	16.3 M	15.0 M	13.3 M	20.6 M	23.0 M	-1.14	-1.26	-1.54	-228.4 M	-668.1 M	-523.5 M	277	261	87.0	93.1
514	1401/02/06	3,334	1.21	5.4 B	16.3 M	0.71	0.92	17.4 M	17.0 M	15.2 M	22.3 M	21.4 M	23.3 M	-1.28	-1.26	-1.53	-947.5 M	-611.7 M	-526.2 M	248	236	79.4	96.9
515	1401/02/05	3,303	-3.34	8.1 B	24.5 M	1.03	1.46	13.7 M	17.1 M	15.6 M	24.0 M	21.4 M	23.4 M	-1.76	-1.25	-1.5	-860.7 M	-467.9 M	-467.8 M	518	331	87.6	98.2
516	1401/02/04	3,360	-1.06	7.1 B	20.7 M	0.89	1.3	15.4 M	16.1 M	15.7 M	22.4 M	22.0 M	23.1 M	-1.46	-1.37	-1.47	-1.5 B	-314.8 M	-431.2 M	360	316	78.1	100.0
517	1401/01/31	3,400	3.75	9.8 B	28.9 M	1.27	1.94	22.4 M	15.8 M	15.6 M	20.2 M	22.7 M	22.9 M	1.11	-1.44	-1.47	246.2 M	-199.3 M	-371.0 M	437	473	100.0	97.5
518	1401/01/30	3,322	2.85	5.4 B	16.3 M	0.66	1.12	16.3 M	15.5 M	14.8 M	18.7 M	23.8 M	23.1 M	-1.14	-1.54	-1.56	53.5 M	-265.0 M	-422.7 M	328	284	100.0	99.0
519	1401/01/29	3,208	3.05	7.8 B	24.3 M	1.1	1.76	18.0 M	15.3 M	14.7 M	22.0 M	27.4 M	23.0 M	-1.22	-1.79	-1.56	-228.7 M	-278.6 M	-412.8 M	417	351	95.8	98.8
520	1401/01/28	3,141	-2.7	8.9 B	28.6 M	1.39	2.26	11.7 M	14.3 M	14.4 M	27.2 M	28.4 M	22.9 M	-2.33	-1.98	-1.59	-95.1 M	-387.1 M	-400.9 M	748	325	98.3	99.3
521	1401/01/27	3,260	-2.72	6.1 B	18.8 M	1.04	1.54	13.6 M	15.7 M	14.6 M	28.1 M	29.7 M	21.9 M	-2.07	-1.89	-1.5	-972.4 M	-765.5 M	-412.5 M	375	216	84.0	100.0
522	1401/01/20	3,425	4.26	8.6 B	25.8 M	1.82	2.24	20.8 M	15.6 M	14.5 M	24.1 M	28.0 M	21.0 M	-1.16	-1.79	-1.45	-82.5 M	-620.6 M	-388.5 M	411	358	98.9	99.8
523	1401/01/17	3,248	-3.88	8.7 B	26.6 M	2.42	2.53	15.3 M	13.4 M	14.0 M	46.7 M	27.1 M	19.8 M	-3.05	-2.03	-1.41	-14.3 M	-698.5 M	-396.2 M	481	158	84.1	84.3
524	1401/01/16	3,400	-2.16	3.7 B	11.0 M	0.96	1.01	11.1 M	12.4 M	13.7 M	23.1 M	22.3 M	18.2 M	-2.07	-1.79	-1.32	-771.4 M	-798.7 M	-421.6 M	264	161	79.2	100.0
525	1401/01/15	3,439	-3.15	7.3 B	21.1 M	2.18	2.12	15.9 M	13.8 M	14.8 M	33.2 M	22.0 M	17.8 M	-2.09	-1.6	-1.21	-2.0 B	-852.1 M	-341.5 M	328	217	71.4	98.6
526	1401/01/14	3,561	3.16	2.1 B	5.8 M	0.56	0.58	10.2 M	12.5 M	14.5 M	14.1 M	18.4 M	16.6 M	-1.38	-1.46	-1.15	-248.1 M	-359.9 M	-243.2 M	162	135	80.6	92.7
527	1401/01/10	3,490	2.35	2.1 B	6.1 M	0.5	0.6	8.6 M	12.2 M	14.6 M	12.2 M	18.8 M	16.6 M	-1.42	-1.54	-1.14	-472.0 M	-403.9 M	-252.1 M	135	134	55.0	77.3
528	1401/01/09	3,430	0.97	3.8 B	11.0 M	0.88	1.12	12.6 M	13.9 M	15.0 M	22.0 M	22.3 M	16.4 M	-1.74	-1.61	-1.09	-515.2 M	-462.2 M	-209.6 M	243	163	81.7	95.4
529	1401/01/08	3,435	4.98	4.4 B	13.1 M	0.9	1.35	18.7 M	14.9 M	14.7 M	21.7 M	20.9 M	15.8 M	-1.16	-1.41	-1.08	-1.0 B	-415.9 M	-187.1 M	175	198	73.5	96.9
530	1401/01/07	3,320	1.97	4.0 B	12.3 M	0.95	1.3	11.8 M	17.2 M	14.5 M	19.5 M	21.7 M	15.3 M	-1.66	-1.26	-1.05	474.6 M	-163.9 M	-121.5 M	249	126	73.1	61.3
531	1401/01/06	3,297	-0.72	3.0 B	9.3 M	0.78	1.01	9.4 M	18.2 M	14.2 M	17.0 M	20.9 M	15.1 M	-1.81	-1.15	-1.06	-468.2 M	-284.6 M	-157.4 M	222	150	68.9	84.5
532	1400/12/28	3,278	0.0	5.2 B	15.7 M	1.51	1.85	18.2 M	19.0 M	14.1 M	30.4 M	20.6 M	15.0 M	-1.67	-1.08	-1.06	-763.7 M	-260.3 M	-134.0 M	224	159	78.3	92.9
533	1400/12/25	3,272	3.68	4.1 B	12.4 M	1.24	1.55	17.9 M	17.0 M	13.5 M	17.1 M	18.4 M	14.0 M	1.05	-1.08	-1.04	-283.6 M	-265.1 M	-95.5 M	206	232	90.2	97.2
534	1400/12/24	3,164	4.98	7.2 B	22.7 M	3.23	3.22	32.8 M	16.0 M	13.0 M	24.4 M	17.7 M	13.7 M	1.34	-1.11	-1.06	221.4 M	-158.1 M	-82.6 M	176	227	80.6	77.5
535	1400/12/23	3,050	1.23	1.4 B	4.8 M	0.65	0.68	13.1 M	11.6 M	11.7 M	13.3 M	15.6 M	12.8 M	-1.02	-1.34	-1.1	-129.1 M	-200.4 M	-92.4 M	100	108	91.0	100.0
536	1400/12/22	2,999	-0.46	1.2 B	4.0 M	0.47	0.58	7.2 M	10.6 M	11.2 M	12.1 M	14.8 M	12.6 M	-1.67	-1.39	-1.12	-346.7 M	-240.0 M	-69.6 M	121	101	71.6	100.0
537	1400/12/21	3,020	-2.58	2.4 B	8.1 M	0.88	1.14	9.2 M	11.2 M	11.3 M	19.5 M	15.0 M	12.4 M	-2.11	-1.33	-1.1	-787.6 M	-269.0 M	-50.8 M	178	125	67.6	100.0
538	1400/12/18	3,130	3.99	3.3 B	10.5 M	1.24	1.44	14.3 M	12.8 M	11.5 M	14.3 M	13.3 M	12.4 M	-1.0	-1.04	-1.08	251.4 M	-158.7 M	-3.2 M	221	203	97.1	89.4
539	1400/12/17	3,030	-0.92	2.3 B	7.7 M	0.74	1.06	12.9 M	12.0 M	11.8 M	18.8 M	12.7 M	12.3 M	-1.46	-1.06	-1.05	10.0 M	-313.7 M	31.7 M	177	121	98.7	98.3
540	1400/12/16	3,024	-2.77	1.9 B	6.3 M	0.65	0.89	7.9 M	15.7 M	11.5 M	10.9 M	13.1 M	12.3 M	-1.37	1.21	-1.07	-327.2 M	-149.6 M	29.8 M	202	177	83.0	100.0
541	1400/12/15	3,090	-1.06	3.2 B	10.4 M	1.12	1.52	11.5 M	16.8 M	11.4 M	14.3 M	13.0 M	12.1 M	-1.24	1.29	-1.05	-491.7 M	-88.2 M	44.7 M	236	225	84.3	99.5
542	1400/12/14	3,111	3.73	3.5 B	11.2 M	1.24	1.62	18.1 M	17.5 M	11.1 M	11.2 M	12.9 M	11.7 M	1.62	1.36	-1.06	-236.1 M	-75.0 M	67.9 M	171	298	88.7	95.5
543	1400/12/11	3,015	2.62	2.0 B	6.8 M	0.83	0.98	10.1 M	17.8 M	11.1 M	11.2 M	12.8 M	11.8 M	-1.11	1.39	-1.06	-523.7 M	47.6 M	94.9 M	150	182	74.2	100.0
544	1400/12/09	2,970	4.98	5.2 B	17.6 M	2.59	2.69	37.7 M	16.4 M	11.3 M	17.0 M	12.4 M	11.9 M	2.22	1.33	-1.06	830.9 M	139.3 M	121.6 M	137	255	100.0	83.9
545	1400/12/08	2,801	-1.68	804.3 M	2.9 M	0.38	0.43	8.0 M	12.3 M	10.2 M	8.2 M	10.9 M	11.6 M	-1.03	1.12	-1.14	-20.5 M	27.9 M	31.6 M	98	98	97.4	100.0
546	1400/12/07	2,800	-1.13	2.3 B	8.0 M	1.19	1.23	11.9 M	11.2 M	10.3 M	14.3 M	11.9 M	11.8 M	-1.2	-1.07	-1.14	-425.6 M	-16.8 M	28.1 M	151	155	79.1	97.9
547	1400/12/04	2,875	4.97	2.7 B	9.7 M	1.82	1.54	19.8 M	10.0 M	10.1 M	10.1 M	11.4 M	11.5 M	1.97	-1.14	-1.13	376.7 M	68.4 M	49.4 M	126	211	90.9	77.2
548	1400/12/03	2,777	2.02	792.7 M	2.9 M	0.53	0.45	4.7 M	7.9 M	9.7 M	7.0 M	11.3 M	11.8 M	-1.5	-1.44	-1.22	-64.8 M	-5.7 M	29.2 M	156	113	91.8	100.0
549	1400/12/02	2,740	4.98	2.9 B	10.5 M	2.67	1.75	16.3 M	8.4 M	9.9 M	12.8 M	12.2 M	12.0 M	1.28	-1.45	-1.21	274.0 M	2.1 M	32.6 M	176	203	100.0	90.4
550	1400/12/01	2,649	-2.03	1.8 B	7.0 M	2.14	1.2	6.6 M	6.5 M	9.4 M	15.2 M	11.4 M	11.8 M	-2.29	-1.76	-1.26	-244.1 M	-47.4 M	18.9 M	238	120	86.6	100.0
551	1400/11/30	2,664	-2.42	954.0 M	3.5 M	1.06	0.6	5.8 M	6.0 M	9.5 M	11.9 M	9.3 M	11.6 M	-2.05	-1.56	-1.22	0.0	66.8 M	30.0 M	164	80	100.0	100.0
552	1400/11/27	2,710	-1.35	747.8 M	2.8 M	0.57	0.45	5.3 M	6.6 M	9.7 M	7.9 M	8.4 M	11.5 M	-1.48	-1.27	-1.19	6.5 M	72.3 M	30.0 M	140	94	100.0	99.1
553	1400/11/25	2,752	0.33	894.2 M	3.3 M	0.45	0.51	7.3 M	8.4 M	9.8 M	11.4 M	11.2 M	11.8 M	-1.56	-1.33	-1.2	-25.7 M	104.0 M	16.0 M	118	78	97.0	99.8
554	1400/11/24	2,750	-1.4	857.9 M	3.2 M	0.4	0.46	7.7 M	11.3 M	9.8 M	9.4 M	11.8 M	11.7 M	-1.22	-1.05	-1.2	26.1 M	299.0 M	45.3 M	111	88	99.8	96.8
555	1400/11/23	2,758	-3.23	996.6 M	3.6 M	0.46	0.52	4.7 M	11.0 M	10.0 M	6.7 M	13.0 M	11.9 M	-1.4	-1.18	-1.19	326.9 M	288.2 M	109.3 M	198	92	94.2	61.4
556	1400/11/20	2,834	-1.19	1.1 B	3.9 M	0.49	0.55	9.6 M	11.5 M	10.3 M	7.7 M	12.5 M	12.0 M	1.25	-1.09	-1.17	27.7 M	217.0 M	91.4 M	116	141	100.0	97.5
557	1400/11/19	2,850	-2.43	2.9 B	10.1 M	1.19	1.48	11.9 M	10.5 M	10.4 M	19.1 M	12.5 M	12.2 M	-1.61	-1.19	-1.17	165.3 M	206.0 M	86.7 M	229	134	94.5	88.8
558	1400/11/18	2,900	3.53	4.4 B	15.1 M	2.18	2.33	18.8 M	11.4 M	10.2 M	13.0 M	11.4 M	11.8 M	1.45	1.0	-1.16	949.3 M	233.5 M	76.9 M	229	259	97.6	76.1
559	1400/11/17	2,795	-5.0	1.9 B	6.6 M	0.87	1.06	8.2 M	10.2 M	9.7 M	17.9 M	11.4 M	11.8 M	-2.18	-1.12	-1.22	-27.9 M	45.8 M	14.2 M	223	104	98.5	100.0
560	1400/11/16	2,890	-2.56	976.8 M	3.3 M	0.41	0.53	6.1 M	11.1 M	9.6 M	6.6 M	11.3 M	11.7 M	-1.09	-1.02	-1.21	-29.1 M	-142.2 M	7.8 M	155	147	97.0	100.0
561	1400/11/13	2,978	-0.9	1.3 B	4.5 M	0.57	0.68	5.8 M	11.8 M	9.7 M	8.2 M	12.1 M	11.9 M	-1.41	-1.02	-1.23	-27.5 M	-154.7 M	958.9 K	223	161	97.8	99.9
562	1400/11/12	2,968	2.88	3.9 B	12.8 M	1.93	1.88	16.0 M	12.6 M	9.8 M	11.9 M	12.2 M	11.8 M	1.35	1.03	-1.2	302.9 M	-149.2 M	13.2 M	241	300	100.0	92.2
563	1400/11/11	2,900	2.87	2.1 B	7.3 M	1.21	0.98	14.6 M	10.6 M	10.1 M	14.0 M	13.2 M	11.8 M	1.04	-1.24	-1.17	10.6 M	-214.9 M	81.5 M	144	149	99.1	98.7
564	1400/11/10	2,829	3.82	2.8 B	9.9 M	2.15	1.24	12.7 M	9.5 M	10.7 M	14.3 M	12.8 M	12.1 M	-1.12	-1.34	-1.14	-968.1 M	-216.5 M	117.7 M	144	196	65.4	100.0
565	1400/11/09	2,738	4.98	1.6 B	5.8 M	1.38	0.72	10.6 M	8.2 M	11.4 M	11.9 M	11.5 M	12.7 M	-1.13	-1.39	-1.12	-91.2 M	-22.9 M	235.0 M	140	132	93.1	98.8
566	1400/11/06	2,660	2.74	870.5 M	3.3 M	0.75	0.38	6.5 M	7.7 M	11.2 M	7.6 M	11.1 M	12.6 M	-1.17	-1.44	-1.13	0.0	-9.3 M	227.2 M	134	115	100.0	100.0
567	1400/11/05	2,590	-4.74	1.7 B	6.8 M	1.43	0.79	9.0 M	8.1 M	11.8 M	18.2 M	11.8 M	12.9 M	-2.03	-1.46	-1.09	-25.8 M	-9.3 M	364.1 M	192	96	98.5	100.0
568	1400/11/04	2,647	-3.61	1.2 B	4.5 M	0.84	0.53	8.9 M	8.0 M	12.1 M	11.7 M	11.2 M	12.6 M	-1.31	-1.39	-1.04	2.7 M	-58.7 M	424.9 M	138	105	100.0	99.8
569	1400/11/03	2,691	-3.27	720.0 M	2.7 M	0.35	0.31	5.6 M	8.0 M	12.2 M	8.3 M	10.8 M	12.7 M	-1.47	-1.36	-1.04	0.0	52.7 M	427.4 M	128	87	100.0	100.0
570	1400/11/02	2,705	-2.31	1.1 B	3.9 M	0.51	0.45	7.8 M	9.5 M	12.4 M	10.1 M	12.0 M	12.9 M	-1.3	-1.27	-1.04	-23.3 M	314.1 M	427.4 M	137	108	97.5	99.6
571	1400/10/29	2,767	0.73	1.2 B	4.3 M	0.53	0.49	8.6 M	9.7 M	12.2 M	11.0 M	12.0 M	12.9 M	-1.28	-1.23	-1.06	0.0	312.6 M	427.5 M	139	109	100.0	100.0
572	1400/10/28	2,752	-4.11	2.2 B	8.2 M	1.09	0.96	8.7 M	10.3 M	12.1 M	13.1 M	12.0 M	13.0 M	-1.5	-1.16	-1.08	-272.7 M	299.1 M	465.5 M	226	171	87.8	100.0
573	1400/10/27	2,840	-4.05	2.2 B	7.8 M	1.05	0.96	8.3 M	10.3 M	12.2 M	10.3 M	11.7 M	12.9 M	-1.24	-1.13	-1.06	559.3 M	347.6 M	491.4 M	267	161	98.7	73.8
574	1400/10/26	2,953	-4.99	4.1 B	13.7 M	2.62	1.79	12.1 M	10.7 M	12.3 M	14.6 M	12.3 M	12.9 M	-1.2	-1.14	-1.05	1.3 B	174.9 M	463.5 M	310	168	92.7	60.5
575	1400/10/25	3,051	-2.18	1.3 B	4.2 M	0.8	0.55	9.9 M	9.6 M	12.3 M	10.1 M	12.1 M	12.9 M	-1.02	-1.27	-1.05	-30.5 M	-117.7 M	395.6 M	130	130	97.7	100.0
576	1400/10/22	3,119	3.07	2.1 B	6.8 M	1.19	0.91	12.9 M	9.0 M	12.3 M	11.2 M	12.0 M	13.5 M	1.15	-1.34	-1.1	-67.5 M	-144.9 M	396.6 M	159	189	96.8	100.0
577	1400/10/21	3,010	-1.34	1.5 B	4.8 M	0.57	0.66	8.3 M	8.4 M	11.9 M	12.0 M	11.2 M	13.6 M	-1.45	-1.34	-1.14	-30.6 M	-87.9 M	397.2 M	173	122	97.9	100.0
578	1400/10/20	3,041	-4.82	2.4 B	7.8 M	0.7	1.12	9.7 M	10.9 M	11.9 M	12.9 M	11.3 M	13.4 M	-1.34	-1.04	-1.13	-303.9 M	252.0 M	396.0 M	216	185	87.3	100.0
579	1400/10/19	3,119	-5.0	744.7 M	2.4 M	0.16	0.34	5.9 M	13.0 M	11.8 M	20.1 M	12.3 M	13.4 M	-3.42	1.06	-1.13	-155.9 M	459.9 M	408.4 M	100	37	79.1	100.0
580	1400/10/18	3,240	-4.99	1.5 B	4.6 M	0.31	0.68	7.2 M	15.1 M	11.8 M	10.1 M	13.8 M	13.3 M	-1.41	1.09	-1.13	-166.4 M	766.3 M	416.2 M	189	151	89.1	100.0
581	1400/10/15	3,369	1.57	3.1 B	8.9 M	0.54	1.39	9.0 M	15.1 M	11.8 M	9.3 M	13.9 M	13.4 M	-1.04	1.09	-1.13	217.2 M	750.3 M	424.3 M	340	304	100.0	92.9
582	1400/10/14	3,348	4.99	6.1 B	18.5 M	1.35	3.27	16.5 M	17.4 M	12.0 M	11.7 M	15.1 M	13.6 M	1.42	1.15	-1.14	1.7 B	1.3 B	427.4 M	372	384	100.0	72.8
583	1400/10/13	3,198	4.99	6.7 B	21.1 M	2.03	4.46	18.4 M	18.1 M	11.4 M	15.6 M	16.1 M	14.0 M	1.17	1.13	-1.23	735.5 M	1.2 B	341.1 M	350	364	95.3	84.4
584	1400/10/12	3,058	4.98	6.0 B	19.8 M	2.8	5.17	22.4 M	16.7 M	10.4 M	25.3 M	15.8 M	13.9 M	-1.13	1.06	-1.33	1.4 B	1.0 B	301.3 M	269	184	100.0	77.2
585	1400/10/11	2,933	-2.66	2.0 B	6.9 M	1.04	1.91	6.9 M	13.9 M	9.4 M	10.4 M	12.5 M	12.6 M	-1.5	1.12	-1.35	-246.4 M	746.9 M	232.5 M	191	151	66.0	78.4
586	1400/10/08	2,950	2.32	4.8 B	16.0 M	3.51	5.42	20.1 M	13.1 M	9.5 M	15.1 M	12.8 M	12.9 M	1.33	1.03	-1.36	2.7 B	792.0 M	244.8 M	228	122	95.0	38.2
587	1400/10/07	2,898	5.0	1.4 B	4.9 M	1.16	1.65	27.0 M	10.1 M	8.9 M	4.7 M	12.5 M	12.9 M	5.78	-1.24	-1.46	1.2 B	396.3 M	107.3 M	52	46	100.0	15.3
588	1400/09/24	5,150	3.0	2.3 B	4.5 M	1.22	1.59	11.8 M	9.1 M	8.8 M	13.6 M	12.6 M	13.6 M	-1.16	-1.39	-1.53	53.0 M	207.4 M	47.0 M	191	161	97.8	95.5
589	1400/09/23	5,050	0.8	1.5 B	3.1 M	0.85	1.1	11.5 M	8.5 M	8.8 M	14.2 M	11.8 M	13.3 M	-1.23	-1.4	-1.52	0.0	197.1 M	45.9 M	134	109	100.0	100.0
590	1400/09/22	4,920	-4.47	2.3 B	4.5 M	1.16	1.4	5.9 M	8.4 M	8.7 M	11.2 M	12.1 M	13.1 M	-1.89	-1.45	-1.5	-20.9 M	186.9 M	39.5 M	254	136	66.1	67.0
591	1400/09/21	5,100	-4.85	3.0 B	5.8 M	1.87	1.82	8.5 M	9.7 M	10.6 M	14.9 M	15.5 M	14.3 M	-1.76	-1.6	-1.35	758.8 M	188.8 M	76.9 M	219	74	62.5	37.1
592	1400/09/20	5,390	3.85	1.6 B	2.9 M	1.06	0.88	9.7 M	9.1 M	11.1 M	10.2 M	14.7 M	14.6 M	-1.06	-1.62	-1.31	246.1 M	26.2 M	45.8 M	163	130	100.0	84.4
593	1400/09/17	5,240	1.95	1.0 B	2.0 M	0.75	0.57	8.7 M	8.4 M	11.4 M	10.0 M	14.5 M	15.7 M	-1.15	-1.71	-1.38	1.6 M	-34.0 M	31.9 M	114	99	95.1	94.9
594	1400/09/16	5,200	-0.95	1.5 B	2.9 M	1.18	0.85	10.8 M	8.1 M	11.7 M	15.9 M	14.4 M	16.2 M	-1.47	-1.78	-1.38	-50.9 M	-45.6 M	31.6 M	135	95	96.6	100.0
595	1400/09/15	5,280	-3.47	3.2 B	6.0 M	3.73	1.8	10.6 M	7.5 M	11.6 M	26.1 M	14.2 M	16.1 M	-2.45	-1.87	-1.38	-11.8 M	-35.4 M	35.6 M	291	119	97.9	98.3
596	1400/09/14	5,400	-2.17	869.7 M	1.6 M	0.94	0.44	4.8 M	6.0 M	11.6 M	10.1 M	10.1 M	15.7 M	-2.11	-1.68	-1.35	-54.3 M	-34.1 M	-9.3 M	170	86	93.8	100.0
597	1400/09/13	5,450	-3.02	744.2 M	1.4 M	0.69	0.35	5.5 M	6.9 M	12.2 M	7.4 M	9.7 M	16.6 M	-1.35	-1.4	-1.36	-54.8 M	32.8 M	-31.7 M	125	100	92.6	100.0
598	1400/09/10	5,550	-2.63	811.3 M	1.5 M	0.66	0.34	6.5 M	7.6 M	12.8 M	9.3 M	11.4 M	17.3 M	-1.43	-1.5	-1.34	-56.2 M	32.2 M	-18.8 M	116	87	93.1	100.0
599	1400/09/09	5,630	-2.43	1.1 B	1.9 M	0.9	0.45	7.2 M	7.8 M	13.5 M	14.4 M	12.9 M	18.7 M	-2.0	-1.66	-1.38	0.0	31.5 M	-16.6 M	152	76	100.0	100.0
600	1400/09/08	5,670	-3.41	978.8 M	1.7 M	0.77	0.4	6.1 M	7.9 M	13.7 M	10.1 M	12.0 M	18.2 M	-1.65	-1.51	-1.33	-5.0 M	31.5 M	-16.6 M	151	92	94.1	94.6
601	1400/09/07	5,770	-1.37	1.2 B	2.0 M	0.82	0.46	9.5 M	8.5 M	14.0 M	8.4 M	12.9 M	18.2 M	1.13	-1.52	-1.3	279.8 M	32.5 M	-17.0 M	116	98	93.5	69.8
602	1400/09/06	5,800	-3.65	1.6 B	2.8 M	1.0	0.62	8.6 M	9.0 M	14.0 M	14.7 M	14.3 M	18.7 M	-1.7	-1.59	-1.34	-57.4 M	-25.9 M	-53.2 M	184	112	96.5	99.9
603	1400/09/03	6,030	-2.27	1.6 B	2.7 M	0.97	0.59	7.7 M	10.0 M	14.6 M	16.8 M	15.6 M	18.7 M	-2.2	-1.56	-1.28	-59.8 M	-17.8 M	-49.9 M	201	95	96.3	100.0
604	1400/09/02	6,140	-1.29	914.4 M	1.5 M	0.51	0.32	8.2 M	11.0 M	14.8 M	9.5 M	14.2 M	18.4 M	-1.16	-1.29	-1.24	0.0	659.4 K	-59.1 M	111	96	100.0	100.0
605	1400/09/01	6,200	0.49	1.3 B	2.1 M	0.41	0.43	9.0 M	11.0 M	15.1 M	15.3 M	13.9 M	18.6 M	-1.71	-1.27	-1.23	0.0	-25.1 M	-54.2 M	147	86	100.0	100.0
606	1400/08/30	6,260	-0.16	2.0 B	3.2 M	0.58	0.66	11.3 M	16.1 M	15.4 M	14.9 M	16.3 M	18.8 M	-1.32	-1.01	-1.22	-12.3 M	120.3 M	-120.2 M	173	132	99.4	100.0
607	1400/08/29	6,310	-3.52	2.9 B	4.6 M	0.8	0.91	12.6 M	17.4 M	15.4 M	19.8 M	17.0 M	19.0 M	-1.56	1.02	-1.23	-16.7 M	150.0 M	-123.0 M	224	144	97.8	98.4
608	1400/08/26	6,590	1.54	1.5 B	2.2 M	0.35	0.41	12.5 M	17.5 M	15.8 M	10.2 M	18.5 M	19.2 M	1.22	-1.06	-1.22	32.3 M	147.0 M	-157.1 M	117	140	100.0	97.8
609	1400/08/25	6,420	-2.73	1.7 B	2.6 M	0.41	0.44	9.1 M	17.8 M	16.5 M	10.4 M	20.1 M	19.5 M	-1.14	-1.13	-1.18	-129.0 M	139.6 M	-78.6 M	169	161	92.3	100.0
610	1400/08/24	6,620	4.91	8.9 B	13.5 M	3.12	2.35	25.5 M	17.8 M	17.2 M	19.9 M	20.7 M	19.7 M	1.28	-1.17	-1.15	727.4 M	171.6 M	-47.6 M	347	407	99.3	91.1
611	1400/08/23	6,200	-1.27	2.9 B	4.6 M	0.94	0.82	19.3 M	13.3 M	17.2 M	20.4 M	20.6 M	19.9 M	-1.06	-1.56	-1.16	136.0 M	-155.9 M	-43.5 M	151	136	100.0	95.3
612	1400/08/22	6,190	-4.77	3.7 B	5.9 M	1.13	1.04	13.5 M	13.2 M	17.3 M	34.8 M	22.4 M	19.8 M	-2.58	-1.71	-1.15	-31.8 M	-283.5 M	-34.3 M	258	101	94.8	95.7
613	1400/08/19	6,530	1.24	3.3 B	5.1 M	0.89	0.92	16.4 M	14.1 M	17.8 M	20.9 M	20.2 M	18.9 M	-1.28	-1.43	-1.06	-4.5 M	-236.5 M	29.0 M	199	156	98.0	98.2
614	1400/08/18	6,410	-1.08	1.5 B	2.3 M	0.4	0.4	8.7 M	14.9 M	17.3 M	11.9 M	23.9 M	18.8 M	-1.36	-1.6	-1.09	30.9 M	-238.2 M	5.2 M	167	120	100.0	97.9
615	1400/08/17	6,520	-0.61	2.4 B	3.8 M	0.69	0.67	8.3 M	15.7 M	17.1 M	17.6 M	22.7 M	19.0 M	-2.13	-1.44	-1.11	-910.1 M	-244.3 M	-51.7 M	167	130	56.6	93.9
616	1400/08/16	6,490	-3.85	5.0 B	7.6 M	1.67	1.4	16.3 M	16.5 M	17.0 M	27.5 M	21.8 M	19.0 M	-1.69	-1.32	-1.12	-502.0 M	-64.9 M	-9.4 M	265	175	86.9	97.0
617	1400/08/15	6,750	3.37	4.9 B	7.2 M	1.68	1.41	17.1 M	15.9 M	17.0 M	20.1 M	20.9 M	18.3 M	-1.18	-1.32	-1.07	203.4 M	-53.4 M	15.7 M	286	233	100.0	95.8
618	1400/08/12	6,470	0.0	5.1 B	7.7 M	2.35	1.57	19.5 M	16.3 M	16.9 M	48.1 M	19.4 M	17.8 M	-2.46	-1.19	-1.06	-13.1 M	-92.4 M	5.5 M	258	105	99.7	100.0
619	1400/08/11	6,560	2.02	1.5 B	2.3 M	0.63	0.46	13.2 M	14.0 M	16.4 M	8.9 M	14.0 M	17.0 M	1.49	-1.0	-1.04	0.0	-138.5 M	6.2 M	111	165	100.0	100.0
620	1400/08/10	6,290	-1.41	1.5 B	2.4 M	0.5	0.48	12.3 M	14.8 M	16.0 M	12.3 M	15.9 M	17.1 M	1.01	-1.07	-1.07	-12.8 M	-118.7 M	6.2 M	124	126	99.2	100.0
621	1400/08/09	6,350	-4.94	1.9 B	3.0 M	0.67	0.59	11.4 M	15.6 M	16.0 M	26.1 M	17.4 M	17.2 M	-2.29	-1.12	-1.07	-444.5 M	-380.2 M	6.8 M	128	73	76.7	100.0
622	1400/08/08	6,540	0.46	4.1 B	6.1 M	1.2	1.26	19.4 M	15.3 M	16.0 M	16.1 M	17.0 M	16.6 M	1.21	-1.11	-1.04	8.3 M	-304.9 M	29.0 M	211	254	100.0	99.8
623	1400/08/05	6,490	-3.13	1.7 B	2.7 M	0.42	0.54	10.3 M	15.3 M	15.6 M	11.6 M	18.9 M	16.4 M	-1.13	-1.24	-1.05	-243.7 M	-446.5 M	28.6 M	145	149	85.9	99.9
624	1400/08/04	6,540	-1.51	2.6 B	3.9 M	0.5	0.78	17.8 M	18.4 M	15.7 M	17.8 M	19.7 M	16.6 M	1.0	-1.07	-1.06	99.0 M	-77.5 M	40.8 M	148	143	100.0	96.3
625	1400/08/03	6,610	-4.89	5.4 B	8.2 M	0.97	1.64	16.4 M	19.2 M	15.2 M	19.4 M	19.4 M	16.6 M	-1.18	-1.01	-1.09	-1.3 B	1.2 M	36.0 M	246	277	74.4	98.7
626	1400/08/01	6,820	-4.88	971.3 M	1.4 M	0.16	0.26	8.3 M	21.6 M	14.6 M	23.7 M	20.1 M	16.6 M	-2.86	1.07	-1.13	-68.2 M	426.9 M	67.9 M	109	41	93.0	100.0
627	1400/07/28	6,990	-3.72	6.7 B	9.3 M	1.16	1.69	17.8 M	23.0 M	14.8 M	21.9 M	19.8 M	16.7 M	-1.23	1.16	-1.13	-699.7 M	504.6 M	52.9 M	336	304	89.5	100.0
628	1400/07/27	7,270	4.76	6.4 B	8.8 M	1.26	1.52	26.2 M	25.0 M	15.2 M	18.0 M	17.7 M	16.8 M	1.45	1.41	-1.11	1.6 B	891.4 M	211.7 M	243	264	100.0	74.8
629	1400/07/26	7,010	4.94	8.0 B	11.6 M	2.04	2.13	21.1 M	20.8 M	15.3 M	17.9 M	17.7 M	16.9 M	1.18	1.18	-1.11	492.7 M	475.0 M	179.9 M	377	417	99.2	93.0
630	1400/07/25	6,720	5.0	7.3 B	11.0 M	2.77	2.15	28.7 M	17.5 M	14.7 M	22.8 M	17.9 M	17.1 M	1.26	-1.03	-1.16	808.5 M	155.0 M	116.4 M	253	284	99.1	88.1
631	1400/07/24	6,400	4.92	1.6 B	2.5 M	0.64	0.49	26.5 M	12.1 M	13.8 M	16.8 M	15.5 M	16.2 M	1.57	-1.28	-1.17	320.0 M	-19.5 M	48.1 M	61	77	100.0	80.2
632	1400/07/21	6,200	4.91	3.9 B	6.3 M	2.06	1.19	25.8 M	11.6 M	13.5 M	11.1 M	14.7 M	15.7 M	2.32	-1.27	-1.16	1.2 B	-83.5 M	32.1 M	149	235	100.0	67.9
633	1400/07/20	5,900	-4.84	2.1 B	3.5 M	1.14	0.66	6.9 M	9.2 M	13.5 M	18.3 M	14.7 M	16.1 M	-2.67	-1.61	-1.2	-480.8 M	-330.4 M	-62.0 M	232	113	76.8	100.0
634	1400/07/19	6,200	-4.17	3.1 B	5.0 M	1.97	0.86	8.3 M	10.3 M	13.4 M	19.7 M	15.0 M	16.6 M	-2.37	-1.46	-1.24	-1.1 B	-234.2 M	-134.7 M	239	157	64.2	100.0
635	1400/07/18	6,490	-3.71	1.6 B	2.5 M	0.88	0.4	8.1 M	10.3 M	14.6 M	15.1 M	13.1 M	17.9 M	-1.87	-1.27	-1.23	-64.1 M	-12.8 M	-108.3 M	194	108	96.1	100.0
636	1400/07/17	6,710	-1.76	1.5 B	2.3 M	0.74	0.32	15.9 M	11.8 M	15.0 M	11.6 M	13.4 M	18.5 M	1.37	-1.14	-1.24	0.0	0.0	-429.0 M	97	133	100.0	100.0
637	1400/07/14	6,900	1.32	1.4 B	2.1 M	0.64	0.26	11.8 M	11.4 M	16.2 M	9.4 M	12.7 M	19.9 M	1.25	-1.12	-1.23	0.0	0.0	-649.9 M	120	150	100.0	100.0
638	1400/07/12	6,890	0.73	2.4 B	3.5 M	1.02	0.41	11.3 M	11.3 M	17.6 M	19.8 M	13.0 M	20.2 M	-1.75	-1.15	-1.15	0.0	13.9 K	-695.9 M	210	120	100.0	100.0
639	1400/07/11	6,890	-1.85	1.6 B	2.3 M	0.56	0.24	7.9 M	11.9 M	18.1 M	11.3 M	12.8 M	20.2 M	-1.43	-1.08	-1.12	0.0	13.9 K	-651.8 M	199	139	100.0	100.0
640	1400/07/10	6,970	0.0	3.0 B	4.2 M	0.9	0.38	13.9 M	12.1 M	19.3 M	15.4 M	14.1 M	21.7 M	-1.11	-1.16	-1.12	0.0	369.9 K	-748.7 M	213	192	100.0	100.0
641	1400/07/07	7,070	2.46	2.4 B	3.4 M	0.58	0.28	12.1 M	11.3 M	21.1 M	10.0 M	15.0 M	23.4 M	1.22	-1.34	-1.11	0.0	-135.9 M	-773.7 M	196	239	100.0	100.0
642	1400/07/06	6,860	-1.86	1.9 B	2.7 M	0.35	0.21	11.0 M	12.1 M	22.1 M	11.3 M	17.3 M	24.3 M	-1.02	-1.43	-1.1	69.4 K	-209.4 M	-738.0 M	171	167	100.0	100.0
643	1400/07/04	7,030	0.14	3.1 B	4.5 M	0.47	0.32	13.8 M	14.3 M	23.4 M	15.8 M	19.2 M	24.5 M	-1.15	-1.34	-1.05	0.0	285.8 M	-718.4 M	227	198	100.0	100.0
644	1400/07/03	7,120	-0.56	3.9 B	5.5 M	0.59	0.35	10.6 M	16.2 M	24.0 M	18.0 M	19.6 M	24.9 M	-1.7	-1.21	-1.04	1.8 M	478.7 M	-707.1 M	368	216	100.0	100.0
645	1400/06/31	7,170	-4.53	5.2 B	7.3 M	0.82	0.46	10.2 M	16.9 M	24.1 M	18.9 M	20.3 M	25.9 M	-1.86	-1.2	-1.08	-681.1 M	323.1 M	-1.2 B	436	271	85.6	98.7
646	1400/06/30	7,350	-4.92	6.9 B	9.2 M	1.22	0.56	14.9 M	17.6 M	24.2 M	19.4 M	18.5 M	25.9 M	-1.3	-1.05	-1.07	-367.5 M	347.8 M	-1.1 B	439	357	94.7	100.0
647	1400/06/29	7,730	4.88	9.6 B	12.4 M	1.73	0.75	21.1 M	17.4 M	24.7 M	22.3 M	16.6 M	26.4 M	-1.06	1.05	-1.07	2.5 B	421.3 M	-1.1 B	453	318	100.0	74.1
648	1400/06/28	7,400	4.96	9.8 B	13.3 M	2.5	0.81	23.8 M	16.4 M	25.5 M	19.2 M	15.7 M	26.1 M	1.24	1.04	-1.02	964.3 M	-203.3 M	-1.2 B	403	449	97.8	87.9
649	1400/06/27	7,030	-4.87	3.4 B	4.8 M	0.69	0.27	12.6 M	12.1 M	25.1 M	24.0 M	16.4 M	25.9 M	-1.9	-1.35	-1.04	-776.1 M	-783.2 M	-1.2 B	209	142	77.3	100.0
650	1400/06/24	7,290	-4.95	3.4 B	4.6 M	0.52	0.24	10.6 M	15.9 M	26.3 M	10.5 M	20.3 M	26.5 M	1.01	-1.28	-1.01	-557.7 M	-743.9 M	-988.7 M	266	321	83.4	99.9
651	1400/06/23	7,580	0.13	2.1 B	2.7 M	0.22	0.14	10.2 M	17.3 M	27.1 M	8.2 M	23.6 M	27.2 M	1.25	-1.37	-1.0	0.0	-1.9 B	-949.6 M	202	252	100.0	100.0
652	1400/06/22	7,540	-2.71	7.8 B	10.3 M	0.74	0.49	17.9 M	22.2 M	27.4 M	17.8 M	27.9 M	27.6 M	-1.0	-1.26	-1.01	-647.2 M	-2.8 B	-897.2 M	363	401	83.0	91.3
653	1400/06/21	7,740	-4.91	3.2 B	4.1 M	0.25	0.19	5.6 M	26.5 M	28.1 M	56.7 M	27.1 M	28.3 M	-10.05	-1.02	-1.01	-1.9 B	-2.9 B	-583.9 M	220	56	39.1	100.0
654	1400/06/20	8,050	-4.96	11.0 B	13.6 M	0.73	0.64	26.1 M	26.8 M	28.7 M	38.2 M	24.8 M	27.9 M	-1.46	1.08	1.03	-579.6 M	-2.3 B	-389.4 M	401	289	94.8	100.0
655	1400/06/17	8,340	-1.07	11.6 B	13.6 M	0.61	0.66	17.9 M	26.7 M	29.3 M	23.8 M	25.5 M	27.2 M	-1.33	1.05	1.08	-6.5 B	-2.6 B	-161.4 M	283	485	43.9	100.0
656	1400/06/16	8,600	-1.38	16.4 B	19.4 M	0.86	0.97	37.6 M	30.1 M	29.4 M	30.6 M	28.5 M	27.1 M	1.23	1.06	1.08	-4.4 B	-1.4 B	168.2 M	318	534	72.9	99.9
657	1400/06/15	8,530	0.59	16.8 B	19.3 M	0.84	1.0	35.1 M	30.0 M	28.9 M	20.3 M	28.6 M	26.6 M	1.73	1.05	1.09	-919.8 M	-352.4 M	397.3 M	419	770	87.7	93.1
658	1400/06/14	8,510	-3.19	12.4 B	14.6 M	0.57	0.78	20.1 M	31.2 M	28.4 M	19.6 M	29.5 M	27.0 M	1.03	1.06	1.05	882.5 M	-90.1 M	445.0 M	615	586	99.9	92.8
659	1400/06/13	8,780	3.29	22.6 B	25.8 M	0.92	1.47	26.3 M	32.3 M	28.7 M	33.9 M	30.8 M	27.2 M	-1.29	1.05	1.05	-1.9 B	-221.3 M	406.5 M	776	659	90.0	98.6
660	1400/06/10	8,550	4.91	27.7 B	32.5 M	1.39	2.03	37.1 M	30.0 M	28.4 M	39.1 M	30.9 M	26.4 M	-1.06	-1.03	1.08	-501.1 M	-1.7 B	503.4 M	681	658	91.2	93.0
661	1400/06/09	8,160	4.88	17.3 B	21.2 M	0.91	1.39	34.3 M	25.8 M	27.3 M	31.1 M	27.9 M	25.0 M	1.1	-1.08	1.09	713.9 M	-1.6 B	535.1 M	498	527	98.8	94.6
662	1400/06/08	8,210	4.99	16.5 B	21.2 M	0.99	1.39	44.9 M	24.5 M	26.3 M	23.4 M	27.8 M	24.1 M	1.92	-1.13	1.09	391.9 M	-1.8 B	526.9 M	363	681	99.1	96.7
663	1400/06/07	7,740	-4.8	20.6 B	26.3 M	1.39	1.87	26.6 M	23.9 M	25.2 M	27.0 M	27.2 M	23.6 M	-1.01	-1.14	1.07	226.2 M	-1.5 B	662.7 M	730	712	94.6	93.5
664	1400/06/06	8,100	-2.06	31.9 B	39.3 M	2.27	3.22	20.1 M	21.8 M	25.2 M	33.8 M	25.4 M	22.9 M	-1.68	-1.17	1.1	-9.3 B	-1.6 B	665.4 M	996	868	62.6	91.8
665	1400/06/03	8,250	1.23	7.8 B	9.4 M	0.45	0.79	14.3 M	27.1 M	25.7 M	19.9 M	24.9 M	21.0 M	-1.39	1.09	1.23	-35.5 M	1.1 B	1.1 B	540	391	99.5	100.0
666	1400/06/02	8,220	4.98	16.9 B	20.7 M	0.99	1.85	26.3 M	31.5 M	26.5 M	31.0 M	26.8 M	20.8 M	-1.18	1.17	1.27	-167.3 M	1.1 B	1.1 B	596	511	92.7	93.7
667	1400/06/01	7,940	4.89	9.0 B	11.5 M	0.43	1.07	68.2 M	31.5 M	26.0 M	16.4 M	25.9 M	19.7 M	4.17	1.22	1.32	1.5 B	1.4 B	1.1 B	123	418	93.4	76.1
668	1400/05/31	7,530	1.07	10.3 B	13.6 M	0.55	1.32	17.1 M	30.1 M	24.7 M	18.1 M	28.9 M	19.5 M	-1.05	1.04	1.27	-86.4 M	2.2 B	1.0 B	584	559	97.1	97.9
669	1400/05/24	7,480	4.91	23.2 B	31.2 M	1.49	3.41	43.0 M	34.0 M	25.4 M	38.0 M	30.5 M	19.4 M	1.13	1.12	1.31	4.0 B	2.6 B	1.0 B	512	473	94.8	77.4
670	1400/05/23	7,200	4.96	19.3 B	27.1 M	1.67	3.39	33.4 M	33.7 M	22.8 M	29.8 M	26.2 M	17.8 M	1.12	1.29	1.28	224.8 M	2.6 B	781.9 M	573	634	99.0	97.8
671	1400/05/20	6,780	3.35	14.8 B	21.6 M	1.7	3.06	25.6 M	31.8 M	21.0 M	26.4 M	23.0 M	15.9 M	-1.03	1.38	1.32	1.0 B	2.5 B	740.3 M	519	464	89.9	82.8
672	1400/05/19	6,620	4.91	25.4 B	38.8 M	6.28	7.5	32.1 M	32.6 M	20.1 M	32.9 M	20.2 M	14.5 M	-1.03	1.61	1.38	5.6 B	2.4 B	658.8 M	778	587	98.2	76.0
673	1400/05/18	6,310	4.99	3.3 B	5.3 M	0.91	1.05	77.1 M	29.3 M	16.6 M	9.3 M	12.6 M	11.5 M	8.28	2.32	1.44	2.0 B	1.2 B	372.1 M	40	121	92.4	33.8
674	1400/05/17	6,040	4.86	7.2 B	12.0 M	3.16	2.65	72.3 M	22.6 M	15.6 M	11.2 M	12.7 M	11.5 M	6.43	1.78	1.36	4.0 B	880.9 M	272.7 M	100	289	100.0	44.9
675	1400/05/16	5,810	2.11	2.1 B	3.6 M	0.99	0.82	13.5 M	13.0 M	13.7 M	10.5 M	12.3 M	11.3 M	1.29	1.05	1.21	112.0 M	84.7 M	55.4 M	155	189	100.0	94.6
676	1400/05/13	5,780	3.4	2.1 B	3.7 M	0.97	0.86	15.5 M	12.4 M	13.5 M	10.8 M	11.9 M	11.2 M	1.43	1.04	1.21	165.2 M	89.0 M	31.1 M	137	181	99.7	92.0
677	1400/05/12	5,620	-0.88	3.4 B	6.2 M	0.91	1.4	18.9 M	11.6 M	13.3 M	22.9 M	11.4 M	11.1 M	-1.21	1.02	1.2	33.6 M	165.8 M	20.2 M	182	149	100.0	99.0
678	1400/05/11	5,690	-1.04	1.9 B	3.4 M	0.51	0.78	11.3 M	14.9 M	13.3 M	10.7 M	12.2 M	10.9 M	1.06	1.23	1.22	112.7 M	780.9 M	21.2 M	172	171	100.0	94.2
679	1400/05/10	5,720	-1.21	1.2 B	2.1 M	0.32	0.46	6.5 M	16.6 M	13.3 M	7.9 M	11.9 M	10.7 M	-1.22	1.4	1.24	0.0	814.1 M	54.1 M	188	154	100.0	100.0
680	1400/05/09	5,780	2.12	1.7 B	2.9 M	0.43	0.63	10.7 M	17.8 M	13.8 M	8.7 M	11.3 M	11.0 M	1.24	1.57	1.25	133.4 M	792.8 M	16.7 M	159	181	100.0	92.2
681	1400/05/06	5,720	-1.55	2.7 B	4.7 M	0.64	1.02	10.8 M	18.1 M	13.6 M	9.0 M	11.7 M	11.2 M	1.2	1.54	1.21	549.5 M	700.8 M	7.5 M	247	236	100.0	79.4
682	1400/05/05	5,800	4.13	12.0 B	20.6 M	5.56	5.59	22.1 M	18.4 M	13.6 M	16.3 M	12.1 M	11.6 M	1.35	1.52	1.17	3.1 B	509.9 M	-16.3 M	542	543	100.0	74.1
683	1400/05/04	5,580	4.89	1.7 B	3.0 M	0.76	0.8	75.8 M	12.3 M	11.6 M	8.4 M	8.2 M	10.6 M	9.01	1.5	1.09	279.0 M	-188.2 M	-171.7 M	22	165	100.0	83.3
684	1400/04/28	5,430	4.22	1.2 B	2.2 M	0.44	0.59	10.0 M	10.9 M	11.2 M	5.3 M	8.7 M	10.8 M	1.88	1.26	1.03	-106.7 M	-180.6 M	-188.1 M	101	210	85.3	94.3
685	1400/04/27	5,220	-2.43	2.1 B	4.0 M	0.78	1.12	10.6 M	12.0 M	11.1 M	11.7 M	12.9 M	11.2 M	-1.11	-1.08	-1.0	-326.5 M	-315.7 M	-188.4 M	113	130	57.1	72.7
686	1400/04/26	5,400	-1.1	3.8 B	7.2 M	1.71	2.14	8.3 M	12.0 M	11.0 M	10.6 M	12.5 M	11.0 M	-1.28	-1.05	-1.0	-405.1 M	-371.8 M	-168.1 M	156	160	33.8	44.3
687	1400/04/23	5,520	0.55	1.1 B	2.1 M	0.52	0.64	8.5 M	12.4 M	11.2 M	6.7 M	12.2 M	10.9 M	1.27	1.02	1.02	-381.8 M	-406.8 M	-145.3 M	90	172	66.7	100.0
688	1400/04/22	5,470	1.3	2.2 B	4.1 M	1.1	1.25	16.6 M	11.8 M	11.1 M	10.5 M	12.7 M	10.9 M	1.58	-1.07	1.02	317.1 M	-353.8 M	-130.1 M	135	183	100.0	85.8
689	1400/04/21	5,440	-0.73	4.3 B	8.1 M	3.17	2.63	13.6 M	10.7 M	10.7 M	24.7 M	12.4 M	10.8 M	-1.82	-1.16	-1.01	-782.3 M	-423.8 M	-143.6 M	253	171	79.2	97.2
690	1400/04/20	5,520	3.56	2.4 B	4.3 M	2.18	1.4	10.9 M	9.2 M	10.3 M	10.6 M	8.7 M	10.0 M	1.03	1.06	1.03	-607.0 M	-340.3 M	-104.0 M	161	223	74.3	100.0
691	1400/04/19	5,390	0.75	1.3 B	2.4 M	1.25	0.71	9.0 M	7.9 M	10.4 M	8.6 M	7.5 M	10.0 M	1.05	1.06	1.03	-580.3 M	-293.7 M	-71.1 M	79	150	55.2	100.0
692	1400/04/16	5,310	-1.48	692.2 M	1.3 M	0.43	0.37	5.2 M	8.3 M	11.1 M	7.0 M	7.4 M	10.4 M	-1.34	1.12	1.07	-116.7 M	-188.1 M	-31.7 M	110	99	83.1	100.0
693	1400/04/15	5,430	2.84	1.3 B	2.3 M	0.71	0.66	10.2 M	12.0 M	11.6 M	8.4 M	9.7 M	10.3 M	1.22	1.23	1.13	-32.8 M	-153.9 M	-22.4 M	113	142	91.5	94.1
694	1400/04/14	5,410	4.24	1.2 B	2.3 M	0.57	0.63	9.9 M	12.2 M	11.6 M	7.5 M	9.4 M	10.3 M	1.33	1.31	1.13	-364.9 M	6.6 M	-22.3 M	87	164	70.3	100.0
695	1400/04/13	5,280	1.54	796.4 M	1.5 M	0.34	0.4	5.1 M	13.1 M	11.7 M	5.7 M	10.8 M	10.7 M	-1.13	1.22	1.09	-373.7 M	-69.9 M	-28.6 M	83	139	53.0	99.9
696	1400/04/12	5,150	-1.34	1.1 B	2.2 M	0.44	0.58	10.5 M	12.7 M	11.9 M	8.2 M	12.3 M	11.1 M	1.28	1.03	1.07	-52.3 M	-5.4 M	-24.0 M	104	139	95.4	100.0
697	1400/04/09	5,280	0.96	3.6 B	6.9 M	1.74	1.83	19.3 M	12.5 M	11.8 M	18.1 M	13.8 M	11.1 M	1.07	-1.1	1.06	54.0 M	20.0 M	-27.4 M	148	155	79.6	78.1
698	1400/04/08	5,280	-0.19	1.8 B	3.5 M	0.85	0.79	11.7 M	10.6 M	11.5 M	6.3 M	11.7 M	11.0 M	1.87	-1.1	1.04	770.1 M	9.1 M	-39.6 M	132	124	85.5	42.9
699	1400/04/07	5,330	3.09	3.3 B	6.2 M	1.87	1.49	14.4 M	11.1 M	13.0 M	12.6 M	12.8 M	12.3 M	1.15	-1.15	1.05	-747.5 M	-154.5 M	-51.0 M	175	260	77.0	99.8
700	1400/04/06	5,180	-1.33	1.9 B	3.7 M	1.33	0.87	8.4 M	10.1 M	13.2 M	15.2 M	12.4 M	12.2 M	-1.8	-1.23	1.08	-51.2 M	-27.9 M	21.2 M	221	126	97.3	99.9
701	1400/04/05	5,190	0.91	2.5 B	4.8 M	2.12	1.17	11.0 M	10.2 M	14.0 M	16.4 M	11.1 M	11.8 M	-1.49	-1.09	1.19	74.7 M	-1.5 M	41.9 M	229	149	99.9	96.9
702	1400/04/02	5,200	1.8	828.1 M	1.6 M	0.75	0.38	7.3 M	10.2 M	14.0 M	6.5 M	9.3 M	11.1 M	1.12	1.09	1.26	-603.0 K	-6.3 M	44.2 M	114	128	99.8	99.9
703	1400/04/01	5,140	3.09	2.1 B	4.1 M	2.02	1.0	14.2 M	9.8 M	14.0 M	12.8 M	8.8 M	10.9 M	1.11	1.12	1.28	-47.7 M	-21.8 M	42.2 M	144	163	97.7	100.0
704	1400/03/31	5,000	0.06	1.2 B	2.4 M	1.0	0.58	9.0 M	8.8 M	13.8 M	10.0 M	7.8 M	10.7 M	-1.11	1.12	1.29	-114.6 M	-2.8 M	33.0 M	118	118	90.2	99.9
705	1400/03/30	4,966	-1.04	556.9 M	1.1 M	0.37	0.27	7.0 M	8.6 M	13.8 M	6.7 M	8.2 M	10.6 M	1.04	1.06	1.3	80.8 M	22.1 M	17.9 M	80	71	99.9	85.3
706	1400/03/29	5,069	2.12	1.1 B	2.2 M	0.49	0.51	11.8 M	9.7 M	13.6 M	8.5 M	9.0 M	10.7 M	1.38	1.07	1.28	50.7 M	16.1 M	-29.2 M	92	121	99.4	94.7
707	1400/03/26	4,900	-1.9	488.0 M	996.3 K	0.19	0.22	4.3 M	11.9 M	13.3 M	3.8 M	10.3 M	10.4 M	1.15	1.16	1.28	-78.2 M	47.5 M	-46.2 M	91	125	80.4	96.4
708	1400/03/25	4,950	-3.94	1.7 B	3.5 M	0.72	0.78	10.3 M	13.3 M	13.4 M	9.2 M	10.6 M	10.3 M	1.12	1.26	1.3	47.3 M	77.0 M	-67.3 M	163	177	97.0	94.3
709	1400/03/24	5,070	-2.37	2.1 B	4.0 M	0.81	0.92	8.4 M	13.5 M	13.1 M	10.2 M	10.5 M	10.3 M	-1.21	1.29	1.28	9.7 M	61.5 M	-111.7 M	246	202	99.9	99.5
710	1400/03/23	5,260	3.91	2.4 B	4.6 M	0.95	1.08	12.2 M	14.7 M	13.3 M	11.2 M	11.3 M	10.2 M	1.09	1.3	1.3	51.0 M	-38.7 M	-166.5 M	196	210	99.9	97.8
711	1400/03/22	5,109	4.99	4.5 B	8.9 M	2.45	2.31	19.4 M	15.0 M	13.2 M	12.8 M	11.7 M	10.4 M	1.52	1.28	1.26	207.6 M	-105.1 M	-221.0 M	231	335	100.0	95.4
712	1400/03/19	5,001	5.0	2.3 B	4.7 M	1.23	1.3	17.4 M	12.2 M	12.4 M	8.4 M	10.9 M	10.2 M	2.07	1.13	1.22	69.7 M	-170.8 M	-231.4 M	125	250	94.9	91.9
713	1400/03/18	4,763	0.13	930.0 M	2.0 M	0.3	0.55	9.9 M	11.1 M	12.1 M	7.8 M	12.9 M	10.3 M	1.26	-1.16	1.18	-30.7 M	-222.9 M	-234.9 M	91	119	96.7	100.0
714	1400/03/17	4,740	0.04	2.2 B	4.7 M	0.78	1.41	11.3 M	17.4 M	12.2 M	16.0 M	17.8 M	10.5 M	-1.42	-1.02	1.17	-490.9 M	-108.2 M	-247.0 M	152	138	77.3	99.5
715	1400/03/12	4,701	1.05	1.9 B	4.0 M	0.64	1.28	12.5 M	20.0 M	12.2 M	14.0 M	17.2 M	10.2 M	-1.12	1.17	1.2	-281.2 M	129.3 M	-222.4 M	127	133	83.9	98.7
716	1400/03/11	4,620	-1.53	1.3 B	2.8 M	0.46	0.94	9.6 M	22.7 M	12.2 M	9.7 M	15.1 M	10.0 M	-1.01	1.5	1.22	-121.0 M	258.0 M	-208.4 M	121	132	89.2	98.5
717	1400/03/10	4,600	-3.48	2.7 B	5.8 M	1.03	2.15	11.6 M	22.2 M	12.4 M	15.5 M	13.3 M	10.0 M	-1.34	1.67	1.23	-190.6 M	306.4 M	-202.3 M	218	175	93.0	100.0
718	1400/03/09	4,769	5.0	7.3 B	15.4 M	5.2	7.97	37.3 M	23.2 M	12.4 M	26.9 M	11.3 M	9.6 M	1.39	2.06	1.29	542.9 M	336.4 M	-192.8 M	190	243	96.5	89.1
719	1400/03/08	4,642	5.0	865.8 M	1.9 M	0.62	1.0	173.2 M	13.9 M	8.9 M	3.4 M	6.1 M	7.8 M	51.09	2.27	1.15	696.3 M	181.3 M	-219.9 M	5	50	100.0	19.6
720	1400/03/05	4,450	4.98	2.4 B	5.5 M	2.04	3.49	28.1 M	11.0 M	8.2 M	8.5 M	6.4 M	7.9 M	3.31	1.72	1.04	362.6 M	-41.0 M	-261.8 M	87	245	100.0	85.2
721	1400/03/04	4,258	1.89	914.2 M	2.1 M	0.73	1.45	7.4 M	7.6 M	6.9 M	3.8 M	6.7 M	7.9 M	1.96	1.13	-1.14	121.0 M	-285.9 M	-280.0 M	124	211	100.0	86.8
722	1400/03/03	4,279	-0.88	1.3 B	3.2 M	1.02	2.4	9.4 M	7.6 M	6.9 M	6.1 M	7.2 M	8.4 M	1.55	1.05	-1.22	-41.0 M	-368.0 M	-286.0 M	137	219	96.9	100.0
723	1400/03/02	4,240	-4.76	895.1 M	2.1 M	0.61	1.73	7.2 M	7.7 M	6.5 M	6.6 M	7.2 M	8.7 M	1.09	1.08	-1.33	-232.4 M	-459.7 M	-284.0 M	92	135	74.0	100.0
724	1400/03/01	4,361	-4.99	864.5 M	2.0 M	0.54	1.76	5.5 M	7.4 M	6.4 M	7.2 M	7.6 M	8.9 M	-1.3	-1.04	-1.39	-415.2 M	-581.6 M	-272.4 M	81	120	52.0	100.0
725	1400/02/29	4,580	-4.78	1.9 B	4.1 M	1.25	4.47	7.4 M	7.4 M	6.4 M	10.8 M	7.9 M	9.1 M	-1.46	-1.07	-1.42	-862.1 M	-715.8 M	-251.6 M	140	176	54.5	100.0
726	1400/02/28	4,830	-3.01	1.5 B	3.2 M	1.19	4.16	7.7 M	7.1 M	6.2 M	6.1 M	8.3 M	8.9 M	1.25	-1.18	-1.42	-289.1 M	-751.2 M	-208.5 M	158	245	79.2	98.1
727	1400/02/27	4,920	-6.46	2.1 B	4.2 M	2.28	7.55	9.4 M	6.7 M	5.9 M	6.3 M	9.1 M	9.7 M	1.49	-1.36	-1.64	-499.8 M	-693.3 M	-194.0 M	170	334	76.1	100.0
728	1400/02/25	5,260	-4.88	1.9 B	3.7 M	2.87	9.73	6.0 M	5.3 M	4.7 M	9.1 M	11.2 M	11.9 M	-1.52	-2.1	-2.52	-841.6 M	-593.4 M	-169.0 M	181	211	56.2	100.0
729	1400/02/22	5,430	-2.86	1.7 B	3.2 M	5.01	13.44	6.6 M	5.2 M	4.0 M	9.3 M	13.7 M	14.0 M	-1.41	-2.62	-3.47	-1.1 B	-479.5 M	-125.4 M	99	187	37.5	100.0
730	1400/02/21	5,470	-2.84	1.2 B	2.3 M	12.5	18.01	2.8 M	3.6 M	3.0 M	33.2 M	26.4 M	24.1 M	-11.7	-7.44	-7.98	-1.0 B	-262.3 M	-77.2 M	55	36	12.5	95.6
731	1400/02/20	5,470	-2.84	29.0 M	52.9 K	0.31	0.4	1.4 M	4.1 M	2.9 M	14.5 M	17.2 M	19.0 M	-10.5	-4.18	-6.46	0.0	-54.5 M	-25.3 M	21	2	100.0	100.0
732	1400/02/19	5,470	-2.84	16.9 M	30.8 K	0.17	0.22	2.4 M	5.3 M	3.0 M	8.4 M	16.9 M	19.8 M	-3.5	-3.19	-6.6	0.0	-54.5 M	-28.0 M	7	2	100.0	100.0
733	1400/02/18	5,480	-2.84	435.1 M	794.0 K	12.79	7.22	13.4 M	5.6 M	2.9 M	19.7 M	15.7 M	20.3 M	-1.47	-2.79	-6.91	-272.4 M	-54.5 M	-30.8 M	12	22	37.0	99.6
734	1400/02/15	5,480	-2.84	17.5 M	31.9 K	0.24	0.2	1.5 M	3.2 M	2.6 M	8.7 M	14.2 M	20.4 M	-6.0	-4.42	-7.96	0.0	0.0	-20.0 M	12	2	100.0	100.0
735	1400/02/13	5,480	-2.84	2.2 M	4.1 K	0.03	0.02	743.5 K	3.2 M	3.4 M	2.2 M	21.3 M	10.2 M	-3.0	-6.76	-2.98	0.0	-28.3 M	-22.8 M	3	1	100.0	100.0
736	1400/02/12	5,480	-2.84	3.8 M	6.9 K	0.05	0.04	938.9 K	3.0 M	3.9 M	3.8 M	22.9 M	9.3 M	-4.0	-7.58	-2.38	0.0	-28.3 M	-22.8 M	4	1	100.0	100.0
737	1400/02/11	5,480	-2.84	29.5 M	53.9 K	0.39	0.24	4.2 M	3.1 M	4.0 M	5.9 M	23.1 M	9.6 M	-1.4	-7.54	-2.38	0.0	-28.3 M	-22.8 M	7	5	100.0	100.0
738	1400/02/08	5,480	-2.84	117.1 M	213.6 K	2.11	0.63	4.3 M	3.0 M	3.9 M	39.0 M	25.4 M	9.2 M	-9.0	-8.59	-2.37	0.0	-28.3 M	-24.8 M	27	3	100.0	100.0
739	1400/02/07	5,490	-2.83	210.2 M	382.9 K	5.75	0.66	2.4 M	2.0 M	4.4 M	30.0 M	21.4 M	9.0 M	-12.7	-10.5	-2.02	-141.6 M	-28.3 M	-29.0 M	29	7	32.6	100.0
740	1400/02/06	5,490	-2.83	28.6 M	52.1 K	0.77	0.06	1.9 M	2.9 M	5.6 M	28.6 M	16.7 M	8.9 M	-15.0	-5.82	-1.57	0.0	0.0	9.1 M	15	1	100.0	100.0
741	1400/02/05	5,490	-2.83	7.9 M	14.4 K	0.22	0.01	2.0 M	3.2 M	7.1 M	7.9 M	11.6 M	9.3 M	-4.0	-3.62	-1.32	0.0	0.0	83.0 M	4	1	100.0	100.0
742	1400/02/04	5,490	-2.83	18.0 M	32.7 K	0.53	0.03	3.0 M	3.1 M	7.1 M	6.0 M	11.4 M	9.2 M	-2.0	-3.62	-1.3	0.0	0.0	83.0 M	6	3	100.0	100.0
743	1400/02/01	5,490	-2.83	13.6 M	24.7 K	0.37	0.01	1.0 M	2.9 M	7.3 M	13.6 M	12.1 M	9.8 M	-13.0	-4.14	-1.35	0.0	0.0	83.0 M	13	1	100.0	100.0
744	1400/01/31	5,540	-1.95	115.9 M	209.2 K	1.81	0.08	4.5 M	3.1 M	8.4 M	23.2 M	12.0 M	12.8 M	-5.2	-3.86	-1.52	0.0	6.1 M	-26.3 M	26	5	100.0	100.0
745	1400/01/30	5,540	-1.95	30.6 M	55.3 K	0.48	0.02	3.4 M	2.3 M	9.1 M	5.1 M	22.3 M	12.0 M	-1.5	-9.56	-1.32	0.0	-18.3 M	86.7 M	9	6	100.0	100.0
746	1400/01/29	5,540	-1.95	4.2 M	7.6 K	0.05	0.0	1.0 M	2.0 M	9.2 M	4.2 M	29.0 M	11.6 M	-4.0	-14.31	-1.26	0.0	-18.3 M	87.3 M	4	1	100.0	100.0
747	1400/01/28	5,540	-1.95	5.5 M	10.0 K	0.06	0.0	923.1 K	2.1 M	9.2 M	5.5 M	33.9 M	11.3 M	-6.0	-16.49	-1.22	0.0	-29.4 M	87.3 M	6	1	100.0	100.0
748	1400/01/25	5,540	-1.95	30.6 M	55.3 K	0.26	0.01	2.0 M	2.0 M	9.3 M	0.0	33.9 M	10.7 M	0.0	-16.64	-1.15	30.6 M	-40.5 M	87.6 M	15	0	100.0	0.0
749	1400/01/24	5,550	-1.94	248.9 M	448.5 K	1.44	0.11	2.5 M	2.3 M	9.4 M	49.8 M	29.0 M	10.4 M	-20.02	-12.54	-1.11	-122.1 M	-57.7 M	84.7 M	51	5	51.0	100.0
750	1400/01/23	5,550	-1.94	31.7 M	57.1 K	0.14	0.01	1.4 M	4.4 M	9.5 M	10.6 M	6.9 M	10.4 M	-7.33	-1.55	-1.1	0.0	-44.6 M	70.2 M	22	3	100.0	100.0
751	1400/01/22	5,550	-1.94	87.3 M	157.2 K	0.37	0.04	2.0 M	5.8 M	9.5 M	43.6 M	6.5 M	10.3 M	-21.98	-1.13	-1.09	-55.5 M	-44.6 M	72.7 M	16	2	36.4	100.0
752	1400/01/21	5,550	-1.94	73.1 M	131.7 K	0.25	0.03	1.4 M	6.1 M	9.4 M	24.4 M	6.6 M	10.2 M	-18.0	-1.09	-1.09	-55.5 M	-33.5 M	2.1 M	13	3	24.1	100.0
753	1400/01/18	5,550	-1.94	138.8 M	250.1 K	0.26	0.06	3.5 M	5.3 M	9.4 M	19.8 M	6.5 M	10.2 M	-5.71	-1.23	-1.09	-55.5 M	-30.2 M	2.8 M	24	7	60.0	100.0
754	1400/01/17	5,560	-1.94	534.9 M	962.0 K	0.53	0.22	6.8 M	5.5 M	9.3 M	4.8 M	7.3 M	10.2 M	1.42	-1.33	-1.09	-56.6 M	-36.0 M	-8.7 M	70	111	89.4	100.0
755	1400/01/16	5,570	-1.94	285.9 M	513.4 K	0.17	0.11	8.9 M	6.5 M	9.2 M	6.0 M	8.8 M	10.0 M	1.5	-1.37	-1.08	0.0	99.2 M	-36.9 M	32	48	100.0	100.0
756	1400/01/15	5,570	-1.94	151.7 M	272.4 K	0.08	0.06	5.4 M	7.9 M	9.1 M	15.2 M	9.7 M	9.8 M	-2.8	-1.22	-1.07	0.0	394.9 M	-91.7 M	28	10	100.0	100.0
757	1400/01/14	5,580	-1.93	353.3 M	632.8 K	0.16	0.14	3.4 M	7.8 M	9.1 M	7.4 M	9.4 M	9.7 M	-2.18	-1.19	-1.07	-39.1 M	394.9 M	-96.0 M	93	48	88.9	100.0
758	1400/01/11	5,620	-1.75	1.4 B	2.5 M	0.35	0.55	5.5 M	8.3 M	9.1 M	9.1 M	10.2 M	9.7 M	-1.64	-1.24	-1.06	-84.2 M	402.7 M	-104.7 M	241	156	94.1	100.0
759	1400/01/10	5,710	-0.35	3.0 B	5.2 M	0.63	1.16	7.7 M	9.7 M	9.1 M	9.3 M	14.1 M	9.6 M	-1.2	-1.46	-1.05	619.4 M	-17.5 M	-107.9 M	371	242	96.0	75.3
760	1400/01/08	5,650	-1.91	3.6 B	6.3 M	0.76	1.39	11.8 M	10.6 M	9.0 M	11.2 M	13.3 M	9.6 M	1.06	-1.25	-1.06	1.5 B	310.3 M	-149.7 M	299	184	98.4	57.3
761	1400/01/07	5,850	2.27	1.5 B	2.5 M	0.27	0.53	7.0 M	10.4 M	8.8 M	8.4 M	12.7 M	9.6 M	-1.2	-1.22	-1.09	0.0	17.2 M	-223.6 M	211	176	100.0	100.0
762	1399/12/27	5,690	-0.18	2.0 B	3.5 M	0.36	0.7	8.5 M	10.5 M	9.0 M	14.0 M	12.3 M	9.8 M	-1.64	-1.17	-1.09	0.0	17.2 M	-237.3 M	235	143	100.0	100.0
763	1399/12/23	6,260	-1.88	11.4 B	18.1 M	2.64	4.21	10.8 M	10.6 M	9.2 M	19.0 M	11.2 M	10.0 M	-1.75	-1.06	-1.08	-2.2 B	18.4 M	-243.6 M	768	553	72.9	92.0
764	1399/12/20	6,360	1.44	7.1 B	11.1 M	2.13	2.73	11.9 M	10.4 M	8.9 M	9.3 M	8.5 M	9.1 M	1.27	1.22	-1.02	2.3 B	450.1 M	-130.8 M	592	512	99.6	67.6
765	1399/12/19	6,280	0.96	3.9 B	6.3 M	1.34	1.41	10.1 M	9.9 M	8.7 M	9.6 M	8.7 M	9.2 M	1.05	1.13	-1.06	12.6 M	-84.0 M	-257.9 M	391	409	100.0	99.7
766	1399/12/18	6,330	4.11	4.2 B	6.8 M	1.71	1.42	9.5 M	9.6 M	9.2 M	9.5 M	8.4 M	10.0 M	1.0	1.14	-1.09	0.0	-76.9 M	-300.1 M	448	448	100.0	100.0
767	1399/12/17	6,150	3.19	4.0 B	6.6 M	2.44	1.42	10.1 M	9.2 M	9.6 M	7.6 M	8.1 M	10.2 M	1.34	1.14	-1.06	6.1 M	-370.0 M	-295.7 M	397	530	100.0	99.8
768	1399/12/16	6,010	0.33	2.1 B	3.6 M	1.65	0.63	9.7 M	8.5 M	9.6 M	6.3 M	8.5 M	10.7 M	1.52	-1.0	-1.11	-26.9 M	-379.6 M	-362.7 M	216	333	97.1	98.4
769	1399/12/13	5,910	-1.99	1.6 B	2.8 M	1.24	0.38	10.1 M	7.3 M	10.2 M	15.1 M	9.7 M	12.1 M	-1.5	-1.32	-1.18	-411.7 M	-431.5 M	-319.6 M	121	108	74.7	100.0
770	1399/12/12	5,960	-1.97	2.2 B	3.7 M	1.58	0.5	8.5 M	6.4 M	11.5 M	7.9 M	7.5 M	12.5 M	1.08	-1.18	-1.08	48.1 M	-473.2 M	152.0 M	249	262	96.7	94.5
771	1399/12/11	6,010	-1.96	1.9 B	3.2 M	1.82	0.43	5.2 M	5.6 M	11.5 M	8.9 M	7.0 M	12.7 M	-1.72	-1.27	-1.11	-1.5 B	-702.1 M	142.2 M	89	217	23.9	100.0
772	1399/12/10	6,010	-1.96	160.6 M	267.1 K	0.14	0.03	3.9 M	5.5 M	11.5 M	26.8 M	6.4 M	12.7 M	-6.78	-1.17	-1.11	-42.1 M	-426.1 M	210.4 M	30	6	73.8	100.0
773	1399/12/09	5,980	-2.76	685.1 M	1.1 M	0.57	0.14	4.1 M	5.3 M	11.5 M	9.4 M	6.2 M	12.6 M	-2.31	-1.16	-1.1	-286.2 M	-460.4 M	216.3 M	98	73	58.2	100.0
774	1399/12/06	6,050	-1.94	1.7 B	2.8 M	1.19	0.35	5.8 M	5.5 M	11.5 M	5.4 M	6.0 M	12.4 M	1.06	-1.09	-1.08	-620.1 M	-432.7 M	225.3 M	190	316	63.9	100.0
775	1399/12/05	6,120	-1.45	2.6 B	4.2 M	1.47	0.52	6.4 M	6.0 M	11.6 M	6.6 M	7.4 M	12.7 M	-1.03	-1.24	-1.09	-1.1 B	-352.0 M	251.7 M	229	390	57.1	100.0
776	1399/12/04	6,100	-1.93	252.8 M	414.4 K	0.1	0.05	4.1 M	6.7 M	11.6 M	5.1 M	8.8 M	12.9 M	-1.24	-1.31	-1.11	-85.4 M	-132.7 M	263.0 M	41	50	66.2	100.0
777	1399/12/03	6,110	-1.93	512.4 M	838.1 K	0.15	0.1	3.4 M	7.9 M	11.6 M	5.2 M	10.0 M	12.9 M	-1.52	-1.27	-1.11	-213.8 M	-170.1 M	257.3 M	87	98	58.3	100.0
778	1399/12/02	6,140	-1.92	1.1 B	1.7 M	0.28	0.19	5.3 M	8.9 M	11.4 M	6.3 M	11.3 M	12.7 M	-1.2	-1.27	-1.12	-147.4 M	-152.6 M	284.8 M	172	167	86.0	100.0
779	1399/11/29	6,190	-1.9	2.9 B	4.6 M	0.72	0.5	6.7 M	9.1 M	11.3 M	10.4 M	11.7 M	12.9 M	-1.55	-1.28	-1.14	-216.6 M	-109.1 M	237.1 M	396	277	92.5	100.0
780	1399/11/28	6,390	3.4	4.2 B	6.6 M	0.83	0.74	7.9 M	9.8 M	11.5 M	10.0 M	11.8 M	12.8 M	-1.26	-1.2	-1.11	0.0	-122.6 M	233.2 M	527	418	100.0	100.0
781	1399/11/27	6,200	1.81	4.7 B	7.6 M	0.84	0.88	11.0 M	11.6 M	11.7 M	12.7 M	14.0 M	13.0 M	-1.16	-1.21	-1.11	-272.6 M	-288.9 M	230.7 M	402	369	94.2	100.0
782	1399/11/26	6,040	-1.95	4.1 B	6.7 M	0.79	0.78	12.7 M	12.2 M	11.7 M	15.8 M	13.4 M	13.0 M	-1.24	-1.1	-1.11	-126.2 M	-216.7 M	241.4 M	313	260	96.9	100.0
783	1399/11/25	6,180	1.81	3.2 B	5.2 M	0.4	0.6	8.2 M	11.9 M	11.6 M	10.2 M	13.3 M	12.7 M	-1.24	-1.11	-1.1	70.3 M	-458.1 M	224.0 M	383	301	98.3	96.1
784	1399/11/21	6,170	1.98	3.7 B	6.1 M	0.33	0.68	10.4 M	12.7 M	11.4 M	11.3 M	15.5 M	12.7 M	-1.09	-1.22	-1.11	-284.4 M	-305.2 M	197.1 M	327	325	92.3	100.0
785	1399/11/20	6,050	-4.12	8.6 B	14.2 M	0.87	1.65	14.5 M	14.8 M	11.1 M	18.1 M	16.1 M	12.9 M	-1.25	-1.09	-1.17	-831.6 M	1.6 B	235.3 M	529	469	88.9	98.6
786	1399/11/19	6,390	0.0	8.4 B	13.3 M	0.89	1.57	13.5 M	14.3 M	10.8 M	11.7 M	15.6 M	12.5 M	1.16	-1.09	-1.16	88.7 M	1.7 B	274.3 M	616	705	99.4	98.4
787	1399/11/18	6,230	-4.89	2.4 B	3.8 M	0.25	0.44	8.4 M	14.0 M	10.5 M	15.7 M	16.2 M	12.6 M	-1.87	-1.15	-1.2	-1.3 B	1.7 B	206.1 M	125	152	44.1	100.0
788	1399/11/15	6,380	0.63	17.5 B	26.7 M	2.48	3.33	12.6 M	13.8 M	10.4 M	18.5 M	15.4 M	13.0 M	-1.47	-1.12	-1.25	834.5 M	1.9 B	116.7 M	1,363	882	98.4	93.6
789	1399/11/14	6,610	4.92	20.8 B	32.9 M	6.57	4.75	19.5 M	14.0 M	10.0 M	16.3 M	12.4 M	12.7 M	1.19	1.13	-1.27	9.0 B	1.7 B	-13.8 M	987	623	92.1	48.8
790	1399/11/13	6,170	-4.93	2.9 B	4.8 M	0.95	0.66	8.8 M	10.0 M	8.9 M	14.3 M	10.7 M	12.3 M	-1.62	-1.07	-1.38	-147.5 M	-74.4 M	-581.1 M	300	196	89.7	94.8
791	1399/11/12	6,320	-4.82	4.3 B	6.6 M	1.3	0.94	10.7 M	9.7 M	8.9 M	11.0 M	9.9 M	12.7 M	-1.04	-1.02	-1.43	-102.8 M	-218.8 M	-836.1 M	330	328	82.4	84.8
792	1399/11/11	6,700	1.82	3.3 B	4.9 M	0.9	0.66	9.3 M	9.6 M	8.8 M	10.2 M	10.2 M	12.8 M	-1.09	-1.06	-1.45	77.7 M	-238.2 M	-833.9 M	353	315	100.0	97.6
793	1399/11/08	6,480	-4.0	3.0 B	4.6 M	0.7	0.48	10.3 M	9.1 M	9.2 M	8.1 M	9.9 M	14.0 M	1.28	-1.08	-1.52	-107.6 M	-186.5 M	-1.0 B	280	371	96.4	100.0
794	1399/11/07	6,570	-4.92	2.7 B	4.1 M	0.57	0.42	11.3 M	8.8 M	10.9 M	12.0 M	11.2 M	16.3 M	-1.06	-1.28	-1.49	-92.0 M	-385.5 M	-1.3 B	232	226	96.6	100.0
795	1399/11/06	6,800	-4.36	3.3 B	4.8 M	0.74	0.47	7.3 M	9.0 M	10.7 M	9.1 M	10.7 M	16.7 M	-1.24	-1.19	-1.56	-869.5 M	-426.0 M	-1.4 B	326	358	73.3	100.0
796	1399/11/05	6,850	-4.99	4.9 B	6.9 M	1.3	0.45	9.9 M	9.3 M	11.1 M	11.9 M	11.3 M	17.6 M	-1.19	-1.21	-1.58	-199.9 M	-262.0 M	-1.4 B	473	413	95.9	100.0
797	1399/11/04	7,380	4.98	5.1 B	7.1 M	1.32	0.46	8.1 M	9.2 M	17.8 M	9.2 M	11.0 M	21.6 M	-1.14	-1.2	-1.21	336.6 M	-233.9 M	1.8 B	631	518	99.4	92.8
798	1399/11/01	7,080	0.43	7.3 B	10.3 M	2.41	0.67	8.5 M	9.6 M	18.8 M	13.8 M	11.4 M	22.1 M	-1.62	-1.19	-1.18	-1.1 B	-396.0 M	2.2 B	723	527	84.8	100.0
799	1399/10/30	7,010	-4.88	5.0 B	7.1 M	1.37	0.46	11.4 M	8.7 M	20.1 M	9.4 M	10.0 M	22.1 M	1.21	-1.15	-1.1	-294.4 M	-268.9 M	2.7 B	413	531	94.1	100.0
800	1399/10/29	7,050	-4.99	625.0 M	886.5 K	0.13	0.06	17.4 M	8.0 M	20.2 M	48.1 M	12.4 M	22.5 M	-2.76	-1.56	-1.12	-49.3 M	-114.0 M	2.7 B	33	13	92.1	100.0
801	1399/10/27	7,110	-4.95	760.9 M	1.1 M	0.12	0.07	8.6 M	8.3 M	19.6 M	9.6 M	11.9 M	22.2 M	-1.13	-1.44	-1.13	-59.7 M	-114.7 M	2.7 B	82	79	92.2	100.0
802	1399/10/24	7,460	-4.97	5.8 B	7.7 M	0.91	0.48	9.1 M	8.5 M	19.8 M	10.0 M	12.2 M	22.3 M	-1.11	-1.43	-1.12	-473.6 M	-357.7 M	2.9 B	352	365	55.3	63.5
803	1399/10/23	7,580	-4.89	3.6 B	4.6 M	0.45	0.29	5.8 M	8.2 M	19.8 M	9.4 M	14.1 M	22.4 M	-1.62	-1.73	-1.13	-467.4 M	-887.4 M	2.9 B	542	385	87.1	100.0
804	1399/10/22	8,000	4.99	9.2 B	11.6 M	1.13	0.73	8.4 M	8.9 M	20.1 M	15.7 M	15.6 M	22.5 M	-1.86	-1.76	-1.12	479.8 M	-1.1 B	2.9 B	1,097	558	100.0	94.8
805	1399/10/21	7,800	4.98	6.8 B	9.0 M	0.84	0.57	9.7 M	9.0 M	20.7 M	11.5 M	14.6 M	22.7 M	-1.19	-1.62	-1.1	-52.8 M	-1.7 B	2.8 B	696	589	98.4	99.2
806	1399/10/20	7,540	-2.33	7.5 B	10.1 M	1.11	0.64	9.6 M	8.7 M	20.9 M	12.8 M	16.1 M	23.6 M	-1.33	-1.85	-1.13	-1.3 B	-2.7 B	2.6 B	646	585	82.9	100.0
807	1399/10/17	7,670	-4.96	5.5 B	7.1 M	0.66	0.45	5.8 M	8.5 M	21.3 M	34.5 M	17.1 M	24.2 M	-6.0	-2.0	-1.14	-3.1 B	-2.5 B	2.4 B	406	158	42.8	100.0
808	1399/10/16	8,060	-4.16	11.2 B	13.8 M	0.78	0.91	9.6 M	10.1 M	21.5 M	17.0 M	18.7 M	23.7 M	-1.78	-1.85	-1.1	-1.8 B	-2.7 B	2.5 B	954	641	82.0	97.9
809	1399/10/15	8,480	0.0	9.5 B	11.3 M	0.69	0.74	8.8 M	15.0 M	22.2 M	12.0 M	22.5 M	23.9 M	-1.35	-1.5	-1.08	-2.3 B	-3.3 B	2.5 B	731	734	68.1	92.6
810	1399/10/14	8,440	-4.95	9.7 B	11.5 M	0.68	0.76	8.2 M	15.1 M	23.0 M	19.1 M	26.1 M	25.2 M	-2.32	-1.73	-1.09	-5.2 B	-3.2 B	2.4 B	535	506	45.3	99.1
811	1399/10/13	8,560	-4.99	1.4 B	1.7 M	0.04	0.11	9.1 M	16.3 M	23.4 M	18.1 M	27.8 M	24.7 M	-1.98	-1.7	-1.06	-59.9 M	-2.6 B	2.5 B	150	79	95.8	100.0
812	1399/10/10	8,930	-4.9	13.6 B	15.1 M	0.41	0.98	13.8 M	30.3 M	22.9 M	32.6 M	36.4 M	24.5 M	-2.36	-1.2	-1.07	-4.1 B	10.4 B	2.6 B	688	416	70.1	100.0
813	1399/10/09	9,380	-3.6	45.9 B	48.8 M	1.64	3.65	20.4 M	33.5 M	23.8 M	25.9 M	35.5 M	23.8 M	-1.27	-1.06	1.0	-4.9 B	12.7 B	2.9 B	1,820	1,623	80.8	91.5
814	1399/10/08	9,570	-5.06	4.3 B	4.5 M	0.15	0.33	5.7 M	42.7 M	24.2 M	46.9 M	39.9 M	23.1 M	-8.26	1.07	1.05	-1.7 B	15.6 B	3.2 B	453	92	59.6	100.0
815	1399/10/07	10,040	-4.92	14.2 B	14.0 M	0.49	1.08	16.6 M	44.8 M	24.7 M	28.0 M	35.6 M	22.6 M	-1.69	1.26	1.09	-2.4 B	15.9 B	3.4 B	709	505	83.0	100.0
816	1399/10/06	10,560	4.97	116.2 B	110.1 M	12.44	14.23	53.6 M	42.9 M	25.1 M	63.9 M	32.5 M	21.8 M	-1.19	1.32	1.15	65.0 B	16.4 B	3.5 B	2,165	797	99.8	43.9
817	1399/10/03	10,060	4.9	8.4 B	8.4 M	1.02	1.1	85.9 M	23.9 M	17.8 M	5.8 M	15.2 M	17.8 M	14.9	1.57	1.0	7.5 B	4.2 B	135.3 M	98	151	100.0	10.3
818	1399/10/02	9,730	4.96	11.4 B	11.9 M	1.77	1.66	120.4 M	18.8 M	17.2 M	7.1 M	15.8 M	17.8 M	16.97	1.19	-1.03	9.6 B	2.5 B	-184.6 M	95	263	100.0	16.3
819	1399/10/01	9,680	4.88	3.1 B	3.3 M	0.46	0.46	9.7 M	14.1 M	16.0 M	11.3 M	16.2 M	17.9 M	-1.15	-1.15	-1.12	-277.6 M	496.5 M	-718.8 M	289	275	91.0	100.0
820	1399/09/23	13,800	-0.43	12.7 B	9.1 M	1.29	1.31	11.1 M	13.9 M	16.1 M	16.5 M	17.3 M	18.1 M	-1.48	-1.24	-1.13	98.5 M	21.6 M	-803.3 M	789	527	69.3	68.5
821	1399/09/22	13,870	5.0	15.9 B	11.5 M	1.8	1.73	22.3 M	14.5 M	16.5 M	23.3 M	19.3 M	18.2 M	-1.04	-1.33	-1.1	4.0 B	-637.4 M	-877.7 M	698	499	97.9	73.0
822	1399/09/19	13,320	1.91	6.7 B	5.1 M	0.81	0.77	11.8 M	12.5 M	15.9 M	14.8 M	19.2 M	17.8 M	-1.25	-1.54	-1.11	-1.0 B	-2.4 B	-1.1 B	481	456	84.6	100.0
823	1399/09/18	13,000	-4.83	6.0 B	4.6 M	0.72	0.7	11.5 M	12.8 M	16.2 M	12.5 M	19.6 M	17.8 M	-1.08	-1.53	-1.1	-254.5 M	-2.3 B	-1.1 B	447	434	85.4	89.6
824	1399/09/17	13,560	-4.98	8.4 B	6.1 M	0.79	0.96	11.0 M	13.1 M	16.4 M	19.2 M	20.6 M	17.9 M	-1.75	-1.57	-1.09	-2.7 B	-2.8 B	-1.2 B	523	438	68.4	100.0
825	1399/09/16	14,280	0.78	11.5 B	8.1 M	0.97	1.35	12.9 M	15.9 M	16.7 M	26.7 M	23.1 M	17.6 M	-2.07	-1.45	-1.05	-3.2 B	-3.2 B	-1.1 B	643	430	72.2	100.0
826	1399/09/15	14,310	0.92	11.3 B	8.0 M	0.95	1.4	15.2 M	17.1 M	17.1 M	22.6 M	20.6 M	17.1 M	-1.49	-1.2	-1.0	-4.7 B	-3.2 B	-979.5 M	431	498	58.1	100.0
827	1399/09/12	13,990	-3.65	6.7 B	4.7 M	0.48	0.85	13.6 M	16.5 M	17.1 M	16.4 M	19.9 M	16.8 M	-1.21	-1.2	1.02	-846.0 M	-2.0 B	-814.7 M	427	406	87.3	100.0
828	1399/09/11	14,700	1.52	7.9 B	5.5 M	0.52	1.01	13.7 M	19.6 M	17.1 M	17.8 M	19.9 M	16.4 M	-1.3	-1.01	1.04	-2.6 B	-1.2 B	-794.6 M	388	445	66.9	100.0
829	1399/09/10	14,710	5.0	18.3 B	12.6 M	1.39	2.6	23.5 M	20.4 M	17.2 M	29.2 M	19.8 M	16.3 M	-1.24	1.03	1.06	-4.8 B	-439.1 M	-736.7 M	545	605	70.2	96.5
830	1399/09/09	14,300	1.78	15.2 B	10.8 M	1.37	2.38	17.5 M	19.4 M	16.3 M	16.8 M	17.3 M	15.2 M	1.04	1.12	1.08	-2.9 B	745.3 M	-570.9 M	679	876	78.1	97.1
831	1399/09/08	13,900	2.28	11.7 B	8.3 M	1.14	2.0	14.0 M	19.7 M	15.7 M	18.8 M	16.3 M	14.9 M	-1.35	1.21	1.05	1.3 B	1.4 B	-518.1 M	838	554	99.8	88.9
832	1399/09/05	13,810	4.94	16.3 B	12.0 M	1.94	3.34	38.7 M	21.0 M	15.8 M	17.3 M	15.5 M	14.6 M	2.24	1.35	1.08	3.2 B	717.8 M	-584.7 M	331	559	78.6	59.2
833	1399/09/04	13,160	4.03	12.1 B	9.2 M	1.84	2.92	19.4 M	17.5 M	13.9 M	17.8 M	14.4 M	14.4 M	1.09	1.21	-1.03	1.1 B	313.6 M	-743.7 M	524	513	84.0	75.1
834	1399/09/03	12,680	4.97	6.2 B	4.9 M	1.03	1.68	17.6 M	15.7 M	13.1 M	15.5 M	13.0 M	14.0 M	1.14	1.21	-1.07	1.1 B	-124.4 M	-798.0 M	339	315	95.9	78.2
835	1399/09/02	12,210	4.99	6.2 B	5.2 M	1.12	1.75	16.8 M	14.3 M	12.5 M	8.8 M	13.1 M	13.9 M	1.91	1.09	-1.12	444.3 M	-738.9 M	-853.7 M	200	331	53.7	46.6
836	1399/09/01	11,820	3.05	6.2 B	5.3 M	1.2	1.85	11.1 M	14.1 M	12.8 M	15.8 M	14.9 M	14.6 M	-1.43	-1.06	-1.14	-2.2 B	-1.1 B	-877.1 M	315	359	56.4	92.0
837	1399/08/28	11,560	5.0	7.2 B	6.3 M	1.54	1.65	21.6 M	14.6 M	13.4 M	12.3 M	14.4 M	14.5 M	1.76	1.02	-1.08	1.1 B	-805.2 M	-771.3 M	252	350	75.2	59.3
838	1399/08/27	11,150	1.46	3.6 B	3.3 M	0.77	0.8	11.6 M	13.5 M	16.9 M	12.5 M	15.0 M	16.5 M	-1.08	-1.11	1.02	-1.1 B	-1.2 B	-535.5 M	214	288	69.1	100.0
839	1399/08/26	10,980	0.18	4.2 B	3.8 M	0.98	0.94	9.8 M	13.7 M	19.0 M	17.3 M	14.9 M	16.2 M	-1.76	-1.09	1.17	-2.0 B	-1.4 B	-298.5 M	172	211	40.0	86.6
840	1399/08/25	10,710	-2.01	4.7 B	4.2 M	1.38	1.05	15.5 M	14.1 M	19.3 M	17.6 M	14.0 M	15.8 M	-1.13	1.01	1.22	-1.4 B	-1.3 B	-211.4 M	211	265	70.1	99.9
841	1399/08/24	11,020	4.95	4.9 B	4.5 M	1.74	1.1	12.8 M	13.4 M	19.0 M	13.8 M	13.1 M	15.4 M	-1.08	1.02	1.23	-700.3 M	-1.0 B	-177.0 M	246	278	63.5	77.7
842	1399/08/21	10,660	4.51	4.9 B	4.7 M	2.27	1.17	17.1 M	12.8 M	19.6 M	14.8 M	13.5 M	15.5 M	1.16	-1.06	1.26	-1.0 B	-1.2 B	-139.7 M	226	332	78.9	99.9
843	1399/08/20	10,430	1.36	4.2 B	4.1 M	2.42	1.03	12.5 M	9.8 M	19.8 M	12.4 M	11.4 M	15.3 M	1.01	-1.16	1.3	-1.8 B	-1.1 B	-50.2 M	192	336	57.6	100.0
844	1399/08/19	10,800	3.55	2.0 B	2.0 M	1.22	0.5	6.6 M	8.6 M	20.0 M	10.6 M	11.4 M	15.5 M	-1.6	-1.33	1.29	-1.7 B	-1.0 B	-37.0 M	48	191	15.7	100.0
845	1399/08/18	9,920	-4.98	62.4 M	62.9 K	0.02	0.02	2.5 M	8.2 M	19.9 M	8.9 M	13.6 M	15.5 M	-3.56	-1.65	1.29	-19.8 M	-971.5 M	15.4 M	17	7	68.2	100.0
846	1399/08/17	10,140	-4.97	2.1 B	2.1 M	0.9	0.5	7.9 M	9.0 M	19.4 M	18.4 M	13.9 M	15.2 M	-2.32	-1.54	1.27	-1.4 B	-1.3 B	-40.8 M	92	117	33.9	100.0
847	1399/08/14	10,740	-0.28	2.1 B	2.0 M	1.0	0.47	9.4 M	9.0 M	19.3 M	7.7 M	14.1 M	15.0 M	1.22	-1.57	1.29	-444.3 M	-1.1 B	-996.3 K	179	276	79.0	100.0
848	1399/08/12	10,510	-4.97	2.4 B	2.2 M	1.36	0.51	9.8 M	9.0 M	19.1 M	13.4 M	17.2 M	15.0 M	-1.37	-1.9	1.27	-1.5 B	-976.2 M	23.1 M	91	176	37.7	100.0
849	1399/08/11	10,730	-4.96	1.9 B	1.8 M	1.28	0.42	5.4 M	9.4 M	18.8 M	32.2 M	18.9 M	14.9 M	-5.95	-2.01	1.26	-1.5 B	-684.2 M	16.7 M	79	60	22.1	100.0
850	1399/08/10	11,010	-4.92	5.6 B	5.0 M	3.26	1.22	9.7 M	9.9 M	18.9 M	14.5 M	17.2 M	14.8 M	-1.49	-1.74	1.28	-1.8 B	-386.0 M	91.8 M	385	385	66.7	99.6
851	1399/08/07	11,100	-4.97	786.0 M	708.2 K	0.34	0.17	7.6 M	14.9 M	19.6 M	78.6 M	18.9 M	14.8 M	-10.34	-1.26	1.32	-56.4 M	-22.7 M	183.8 M	96	10	92.8	100.0
852	1399/08/06	11,140	-4.95	354.2 M	318.0 K	0.04	0.07	12.7 M	17.2 M	19.4 M	39.4 M	16.4 M	14.7 M	-3.1	1.05	1.32	-11.1 M	-28.5 M	172.5 M	27	9	96.9	100.0
853	1399/08/05	11,210	-4.92	549.1 M	489.8 K	0.06	0.11	21.5 M	24.6 M	18.9 M	26.1 M	20.3 M	14.7 M	-1.22	1.22	1.29	-11.2 M	1.1 B	170.7 M	25	21	98.0	100.0
854	1399/08/03	11,280	-4.97	624.3 M	553.5 K	0.06	0.11	9.0 M	27.9 M	18.8 M	19.5 M	18.1 M	14.6 M	-2.16	1.54	1.29	-11.3 M	1.9 B	118.1 M	68	32	98.2	100.0
855	1399/07/30	11,470	-2.22	6.6 B	5.5 M	0.61	1.19	17.6 M	27.2 M	19.0 M	16.5 M	17.0 M	14.3 M	1.07	1.6	1.32	-23.3 M	1.8 B	81.9 M	372	399	99.6	100.0
856	1399/07/29	11,700	-4.26	4.2 B	3.6 M	0.38	0.76	19.1 M	26.9 M	18.7 M	14.5 M	16.4 M	14.1 M	1.32	1.64	1.33	-85.5 M	1.7 B	59.1 M	212	285	97.2	99.3
857	1399/07/28	12,310	4.94	31.6 B	25.8 M	5.5	7.1	29.7 M	27.7 M	18.9 M	23.4 M	16.6 M	13.7 M	1.27	1.67	1.38	5.9 B	1.7 B	13.0 M	980	994	92.1	73.5
858	1399/07/27	11,990	4.99	9.9 B	8.5 M	2.27	2.27	58.4 M	24.9 M	15.9 M	11.4 M	11.6 M	11.5 M	5.11	2.16	1.38	3.6 B	700.8 M	-297.7 M	170	551	100.0	63.5
859	1399/07/23	11,990	3.99	3.6 B	3.1 M	0.85	0.84	15.8 M	16.8 M	15.1 M	10.3 M	12.3 M	11.8 M	1.53	1.37	1.28	-227.2 M	-324.8 M	-487.2 M	211	345	93.6	100.0
860	1399/07/22	11,800	6.21	4.7 B	4.1 M	1.17	1.03	13.5 M	16.6 M	14.3 M	12.5 M	12.6 M	11.6 M	1.08	1.32	1.23	-700.6 M	-411.5 M	-483.5 M	297	378	85.1	100.0
861	1399/07/20	11,110	4.91	6.2 B	5.6 M	1.83	1.52	23.6 M	15.3 M	14.4 M	15.8 M	12.2 M	11.7 M	1.49	1.26	1.24	45.5 M	-500.1 M	-580.0 M	123	181	46.9	46.2
862	1399/07/19	10,880	4.92	2.5 B	2.3 M	0.69	0.63	22.9 M	13.7 M	14.0 M	8.5 M	11.5 M	11.6 M	2.7	1.19	1.22	761.6 M	-633.8 M	-582.2 M	108	202	100.0	69.2
863	1399/07/16	10,610	4.95	3.8 B	3.6 M	1.06	1.0	14.9 M	11.9 M	13.4 M	15.4 M	11.6 M	11.5 M	-1.03	1.03	1.16	-1.5 B	-778.5 M	-620.9 M	151	244	59.8	99.7
864	1399/07/15	10,360	4.96	3.0 B	2.9 M	1.02	0.85	14.1 M	11.1 M	13.1 M	11.1 M	11.3 M	11.4 M	1.27	-1.02	1.15	-660.9 M	-798.0 M	-662.0 M	160	263	74.7	96.6
865	1399/07/14	9,990	-1.19	2.8 B	2.9 M	1.23	0.87	7.3 M	10.5 M	13.0 M	10.5 M	11.6 M	11.4 M	-1.43	-1.11	1.14	-1.1 B	-665.8 M	-629.0 M	202	250	52.9	93.8
866	1399/07/13	9,850	-4.92	3.5 B	3.5 M	1.89	1.09	13.9 M	10.9 M	13.2 M	11.8 M	11.9 M	11.5 M	1.18	-1.09	1.15	-622.8 M	-437.1 M	-571.8 M	208	299	81.9	99.6
867	1399/07/12	10,240	-0.87	3.7 B	3.5 M	1.51	1.13	11.1 M	9.3 M	13.0 M	10.1 M	12.3 M	11.3 M	1.1	-1.32	1.15	38.2 M	-368.9 M	-552.5 M	329	359	99.4	98.4
868	1399/07/09	10,450	-3.24	4.3 B	4.2 M	1.78	1.4	10.0 M	10.8 M	13.0 M	13.0 M	14.6 M	11.3 M	-1.29	-1.36	1.15	-1.6 B	-385.9 M	-566.5 M	265	328	62.4	100.0
869	1399/07/08	10,300	-4.98	360.8 M	350.3 K	0.1	0.12	6.9 M	12.3 M	13.1 M	90.2 M	14.9 M	11.3 M	-13.0	-1.21	1.16	0.0	-278.2 M	-498.6 M	52	4	100.0	100.0
870	1399/07/07	10,310	-4.98	86.3 M	83.7 K	0.02	0.03	2.9 M	14.1 M	13.0 M	43.2 M	13.3 M	11.2 M	-15.0	1.06	1.16	0.0	-425.4 M	-507.8 M	30	2	100.0	100.0
871	1399/07/06	10,390	-4.94	1.3 B	1.2 M	0.27	0.37	6.3 M	13.6 M	12.8 M	14.1 M	13.0 M	11.3 M	-2.26	1.05	1.13	-281.9 M	-521.2 M	-526.6 M	156	89	77.6	100.0
872	1399/07/05	11,070	4.34	6.5 B	6.0 M	1.42	1.91	13.9 M	16.0 M	12.7 M	15.2 M	12.0 M	11.2 M	-1.1	1.33	1.13	-46.9 M	-666.4 M	-510.1 M	421	387	89.4	90.1
873	1399/07/02	10,790	4.96	4.3 B	4.1 M	0.75	1.32	16.6 M	16.5 M	12.4 M	13.5 M	10.2 M	11.0 M	1.23	1.62	1.13	-1.1 B	-727.1 M	-550.6 M	197	320	75.5	100.0
874	1399/07/01	10,370	4.96	5.9 B	5.8 M	1.18	2.02	19.2 M	19.3 M	12.0 M	11.1 M	10.9 M	11.3 M	1.73	1.77	1.06	-735.9 M	-547.7 M	-621.6 M	217	442	70.2	82.6
875	1399/06/31	9,580	-4.96	1.7 B	1.8 M	0.29	0.59	8.4 M	15.9 M	11.4 M	10.9 M	10.4 M	11.3 M	-1.3	1.53	1.01	-479.0 M	-431.4 M	-597.3 M	147	157	72.1	100.0
876	1399/06/30	10,080	-5.0	4.7 B	4.6 M	0.87	1.5	23.9 M	16.3 M	11.1 M	9.7 M	10.8 M	11.3 M	2.46	1.51	-1.02	-1.0 B	-861.4 M	-723.5 M	153	480	78.4	100.0
877	1399/06/29	10,600	-4.93	5.1 B	4.8 M	1.01	1.5	14.8 M	15.2 M	11.0 M	8.0 M	11.0 M	11.8 M	1.84	1.38	-1.07	-350.3 M	-659.8 M	-675.1 M	319	631	93.1	100.0
878	1399/06/26	11,060	-3.32	11.3 B	10.2 M	3.15	3.5	24.4 M	13.7 M	10.8 M	13.5 M	11.6 M	12.4 M	1.8	1.18	-1.15	-165.5 M	-592.1 M	-831.2 M	458	837	98.4	99.8
879	1399/06/25	11,500	2.31	3.7 B	3.2 M	1.24	1.14	7.8 M	9.5 M	9.8 M	8.3 M	10.7 M	12.1 M	-1.07	-1.12	-1.24	-154.0 M	-1.0 B	-849.8 M	456	446	95.8	100.0
880	1399/06/24	11,070	-4.9	9.2 B	8.2 M	8.53	3.31	15.1 M	10.2 M	9.7 M	12.2 M	11.6 M	12.3 M	1.24	-1.14	-1.26	-2.6 B	-993.4 M	-913.2 M	436	755	71.4	99.9
881	1399/06/23	11,080	-4.97	121.1 M	109.3 K	0.08	0.04	2.4 M	5.9 M	9.1 M	60.5 M	10.6 M	12.1 M	-25.0	-1.8	-1.33	0.0	-467.6 M	-812.6 M	50	2	100.0	100.0
882	1399/06/22	11,250	-4.98	2.3 B	2.0 M	1.59	0.78	7.0 M	7.4 M	9.2 M	9.0 M	9.5 M	12.0 M	-1.28	-1.29	-1.31	-12.0 M	-515.0 M	-827.6 M	325	255	99.5	100.0
883	1399/06/19	11,630	-4.98	3.0 B	2.6 M	3.16	1.0	5.7 M	8.1 M	9.2 M	11.8 M	10.0 M	12.4 M	-2.08	-1.24	-1.34	-2.3 B	-561.0 M	-842.3 M	125	258	23.3	100.0
884	1399/06/18	11,640	-4.98	71.1 M	61.1 K	0.07	0.02	2.6 M	8.3 M	9.4 M	11.8 M	9.6 M	12.2 M	-4.5	-1.15	-1.29	0.0	-144.4 M	-742.1 M	27	6	100.0	100.0
885	1399/06/17	11,640	-4.98	22.1 M	19.0 K	0.01	0.01	1.3 M	8.0 M	9.6 M	22.1 M	9.5 M	12.6 M	-17.0	-1.19	-1.31	0.0	-181.1 M	-902.8 M	17	1	100.0	100.0
886	1399/06/16	11,850	-4.97	2.4 B	2.0 M	1.16	0.51	9.9 M	9.4 M	10.2 M	8.0 M	11.1 M	12.3 M	1.23	-1.18	-1.21	-237.0 M	-256.2 M	-933.9 M	224	306	90.3	100.0
887	1399/06/15	12,090	-4.95	2.0 B	1.6 M	0.68	0.39	9.0 M	8.9 M	10.9 M	10.9 M	11.9 M	12.5 M	-1.22	-1.33	-1.15	-241.8 M	-199.1 M	-917.4 M	191	179	87.7	100.0
888	1399/06/12	12,160	-4.93	488.4 M	401.6 K	0.14	0.09	4.5 M	9.6 M	10.8 M	16.3 M	12.0 M	12.5 M	-3.65	-1.25	-1.15	-243.2 M	-322.1 M	-909.4 M	55	30	50.2	100.0
889	1399/06/11	12,240	-4.97	653.5 M	533.9 K	0.18	0.11	4.1 M	9.3 M	11.2 M	9.2 M	13.5 M	12.6 M	-2.21	-1.44	-1.12	-183.6 M	-769.9 M	-889.5 M	84	58	53.2	81.3
890	1399/06/10	12,470	-4.95	5.8 B	4.5 M	1.47	0.89	10.7 M	9.2 M	11.4 M	13.2 M	13.3 M	12.7 M	-1.23	-1.45	-1.11	-375.4 M	-783.5 M	-880.3 M	509	443	93.6	100.0
891	1399/06/05	13,470	4.99	2.3 B	1.7 M	0.43	0.31	8.0 M	8.1 M	11.4 M	10.1 M	12.8 M	12.3 M	-1.27	-1.59	-1.08	48.5 M	-1.3 B	-861.4 M	284	219	100.0	97.9
892	1399/06/04	13,160	4.94	6.0 B	4.7 M	1.07	0.79	11.0 M	9.7 M	11.6 M	11.8 M	14.0 M	12.4 M	-1.08	-1.44	-1.07	-856.9 M	-1.3 B	-1.2 B	445	486	81.4	95.7
893	1399/06/03	12,410	-4.98	3.7 B	3.0 M	0.63	0.49	6.2 M	9.8 M	12.0 M	28.7 M	14.6 M	12.6 M	-4.6	-1.49	-1.05	-2.5 B	-1.8 B	-1.1 B	191	128	32.4	100.0
894	1399/06/02	12,570	-4.99	1.5 B	1.2 M	0.25	0.18	5.9 M	10.5 M	11.9 M	10.2 M	12.9 M	12.6 M	-1.73	-1.22	-1.06	-251.4 M	-1.5 B	-1.0 B	210	146	83.2	100.0
895	1399/06/01	13,280	-2.71	6.5 B	4.9 M	1.22	0.71	7.2 M	10.5 M	11.7 M	11.8 M	12.8 M	12.9 M	-1.65	-1.22	-1.1	-3.0 B	-1.7 B	-1.0 B	492	553	54.0	100.0
896	1399/05/29	13,620	-4.89	8.1 B	6.0 M	1.73	0.77	13.9 M	10.7 M	12.0 M	16.0 M	12.4 M	13.5 M	-1.15	-1.16	-1.13	-40.8 M	-1.2 B	-875.0 M	497	434	84.9	85.4
897	1399/05/28	13,600	-2.44	9.6 B	6.7 M	2.87	0.89	11.2 M	9.6 M	12.8 M	14.2 M	11.5 M	14.7 M	-1.27	-1.2	-1.15	-3.5 B	-1.3 B	-856.5 M	532	664	62.3	98.5
898	1399/05/27	13,920	-4.98	6.7 B	4.8 M	2.32	0.65	11.8 M	8.7 M	13.1 M	10.8 M	11.0 M	14.7 M	1.09	-1.26	-1.12	-537.5 M	-636.8 M	-666.3 M	508	603	89.6	97.6
899	1399/05/26	14,230	-4.94	2.0 B	1.4 M	0.36	0.19	3.7 M	8.3 M	13.3 M	9.7 M	10.9 M	14.7 M	-2.63	-1.31	-1.11	-1.4 B	-593.5 M	-623.3 M	168	211	30.3	100.0
900	1399/05/25	14,520	-4.97	1.9 B	1.3 M	0.26	0.17	5.4 M	9.5 M	13.4 M	7.4 M	12.7 M	14.6 M	-1.37	-1.33	-1.09	-617.1 M	-951.7 M	-518.0 M	234	255	65.9	98.1
901	1399/05/22	15,000	-4.94	4.5 B	3.0 M	0.44	0.37	9.7 M	11.2 M	13.4 M	11.6 M	12.4 M	14.4 M	-1.2	-1.11	-1.07	-300.0 M	-952.8 M	-505.7 M	436	389	93.4	100.0
902	1399/05/21	15,310	-4.97	1.8 B	1.2 M	0.16	0.14	7.0 M	12.6 M	13.4 M	27.4 M	12.5 M	14.3 M	-3.92	1.01	-1.07	-306.2 M	-874.3 M	-291.0 M	215	66	83.1	100.0
903	1399/05/20	16,070	-4.97	5.5 B	3.4 M	0.39	0.39	10.7 M	12.4 M	13.4 M	10.5 M	12.3 M	14.3 M	1.02	1.01	-1.07	-321.4 M	-829.4 M	-305.4 M	486	526	94.2	100.0
904	1399/05/19	16,740	-4.99	18.6 B	11.0 M	1.37	1.24	10.3 M	13.0 M	13.3 M	14.5 M	12.8 M	14.4 M	-1.41	1.01	-1.08	-3.2 B	-734.1 M	-99.1 M	1,225	1,089	67.6	84.8
905	1399/05/15	17,790	4.96	12.2 B	6.9 M	0.86	0.77	15.4 M	13.5 M	13.5 M	10.6 M	12.5 M	14.5 M	1.45	1.08	-1.07	-622.7 M	-91.3 M	45.6 M	719	1,101	91.2	96.3
906	1399/05/14	17,100	4.97	18.6 B	11.0 M	1.38	1.2	15.0 M	12.7 M	13.2 M	12.5 M	12.0 M	15.0 M	1.2	1.06	-1.13	92.4 M	33.9 M	34.2 M	1,231	1,466	99.2	98.7
907	1399/05/13	16,230	-4.36	9.0 B	5.5 M	0.58	0.58	10.3 M	12.4 M	13.1 M	12.1 M	12.2 M	15.4 M	-1.18	1.02	-1.18	-81.5 M	-1.2 B	-31.5 M	864	739	99.1	100.0
908	1399/05/12	16,900	3.74	15.5 B	9.1 M	1.06	0.94	14.2 M	13.5 M	12.8 M	14.0 M	12.6 M	15.7 M	1.01	1.07	-1.22	155.0 M	-1.3 B	3.5 M	1,091	1,096	100.0	99.0
909	1399/05/11	16,600	3.23	12.8 B	7.8 M	0.85	0.79	12.3 M	12.5 M	12.6 M	13.0 M	12.8 M	15.5 M	-1.06	-1.03	-1.23	321.4 K	-1.4 B	-4.9 M	1,036	981	100.0	100.0
910	1399/05/08	16,380	3.8	11.2 B	6.9 M	0.67	0.67	11.0 M	11.7 M	12.3 M	9.0 M	13.6 M	15.9 M	1.23	-1.16	-1.29	3.0 M	-1.4 B	18.3 M	1,013	1,244	100.0	100.0
911	1399/05/07	15,860	4.96	16.1 B	10.2 M	0.8	1.0	14.5 M	12.1 M	12.5 M	13.3 M	16.2 M	16.6 M	1.09	-1.34	-1.33	-6.1 B	-1.4 B	115.7 M	662	1,184	59.9	98.0
912	1399/05/06	15,090	-4.97	20.2 B	13.4 M	1.26	1.32	15.2 M	14.0 M	12.5 M	13.9 M	20.5 M	16.5 M	1.09	-1.47	-1.32	-294.7 M	-71.5 M	437.5 M	1,312	1,456	98.5	100.0
913	1399/05/05	15,740	-4.95	7.5 B	4.7 M	0.47	0.44	8.5 M	14.3 M	12.5 M	19.0 M	22.0 M	16.6 M	-2.23	-1.54	-1.33	-393.6 M	53.8 M	443.5 M	829	393	94.7	100.0
914	1399/05/04	16,100	-4.96	18.2 B	11.0 M	1.33	1.05	10.1 M	15.7 M	12.7 M	17.1 M	21.2 M	17.2 M	-1.69	-1.35	-1.35	-42.8 M	196.9 M	-178.3 M	1,795	1,065	99.6	99.8
915	1399/05/01	16,700	-2.45	21.5 B	12.7 M	1.59	1.27	12.6 M	18.5 M	12.9 M	20.9 M	21.0 M	17.1 M	-1.66	-1.14	-1.33	44.2 M	341.9 M	-306.5 M	1,713	1,029	100.0	99.8
916	1399/04/31	17,150	4.96	38.1 B	22.2 M	4.75	2.47	20.7 M	19.1 M	12.8 M	31.8 M	17.0 M	17.1 M	-1.54	1.13	-1.33	329.6 M	259.1 M	-308.9 M	1,843	1,185	100.0	99.1
917	1399/04/30	16,570	4.94	3.9 B	2.4 M	0.39	0.26	91.5 M	14.5 M	12.2 M	10.4 M	9.9 M	16.0 M	8.79	1.47	-1.31	331.4 M	992.1 M	-301.0 M	43	346	100.0	91.6
918	1399/04/29	16,100	4.95	3.2 B	2.0 M	0.25	0.21	146.9 M	13.0 M	12.0 M	8.6 M	11.2 M	15.9 M	17.06	1.15	-1.33	322.0 M	807.0 M	-214.5 M	22	338	100.0	90.0
919	1399/04/28	15,640	4.97	3.1 B	2.0 M	0.2	0.2	19.8 M	11.9 M	11.8 M	6.9 M	12.2 M	15.7 M	2.87	-1.03	-1.33	682.5 M	1.5 B	-405.2 M	152	337	96.8	74.8
920	1399/04/25	14,860	-4.99	16.7 B	11.2 M	1.21	1.13	12.4 M	12.2 M	11.7 M	11.0 M	13.6 M	15.7 M	1.13	-1.11	-1.35	-370.1 M	1.3 B	-448.4 M	1,311	1,519	97.3	99.6
921	1399/04/24	15,540	-4.95	9.1 B	5.8 M	0.52	0.56	9.7 M	11.7 M	11.4 M	9.1 M	15.4 M	16.1 M	1.07	-1.32	-1.41	4.0 B	1.2 B	-432.3 M	907	529	96.6	52.8
922	1399/04/23	16,190	-4.99	15.4 B	9.4 M	0.8	0.91	12.7 M	12.1 M	11.4 M	15.0 M	16.9 M	16.2 M	-1.19	-1.4	-1.43	-594.3 M	163.7 M	-527.5 M	1,174	1,030	96.2	100.0
923	1399/04/22	16,450	0.3	19.5 B	11.4 M	0.95	1.1	11.4 M	11.4 M	11.2 M	14.6 M	17.3 M	16.2 M	-1.28	-1.52	-1.44	3.8 B	405.9 M	-495.5 M	1,710	1,074	100.0	80.5
924	1399/04/21	16,260	-4.97	18.8 B	11.5 M	0.93	1.11	14.4 M	11.3 M	11.3 M	16.8 M	16.5 M	16.2 M	-1.17	-1.46	-1.43	-319.3 M	-357.2 M	-668.6 M	1,283	1,115	98.3	100.0
925	1399/04/18	17,050	-4.96	13.9 B	8.1 M	0.6	0.74	9.9 M	10.5 M	11.1 M	19.8 M	17.1 M	15.9 M	-2.01	-1.64	-1.43	-851.0 M	-200.3 M	-654.2 M	1,323	702	93.9	100.0
926	1399/04/17	17,880	-4.99	28.1 B	15.6 M	1.32	1.49	12.4 M	11.2 M	11.4 M	18.6 M	17.6 M	16.1 M	-1.5	-1.56	-1.41	-1.2 B	359.9 M	-624.7 M	2,156	1,503	95.3	99.7
927	1399/04/16	18,380	0.0	24.0 B	12.7 M	1.07	1.24	9.7 M	11.1 M	11.3 M	17.2 M	16.0 M	15.7 M	-1.77	-1.44	-1.39	617.1 M	665.8 M	-442.3 M	2,433	1,341	98.7	96.1
928	1399/04/15	18,310	-2.5	22.2 B	12.1 M	0.92	1.16	11.0 M	12.1 M	11.4 M	12.6 M	15.8 M	15.5 M	-1.15	-1.3	-1.36	-12.4 M	507.3 M	-462.9 M	2,027	1,771	99.9	100.0
929	1399/04/14	18,610	-4.95	23.9 B	12.8 M	1.12	1.23	9.5 M	13.0 M	11.5 M	20.7 M	19.2 M	15.5 M	-2.19	-1.48	-1.35	465.3 M	-2.1 B	-400.2 M	2,534	1,137	100.0	98.1
930	1399/04/11	19,620	4.98	28.6 B	14.6 M	1.61	1.45	14.9 M	14.6 M	11.7 M	21.6 M	18.4 M	15.1 M	-1.45	-1.26	-1.29	2.0 B	-2.7 B	-478.0 M	1,661	1,054	86.3	79.4
931	1399/04/10	18,760	4.98	13.5 B	7.2 M	0.88	0.7	12.7 M	13.6 M	11.4 M	10.5 M	18.2 M	14.7 M	1.22	-1.34	-1.29	309.2 M	-3.1 B	-591.2 M	1,000	1,187	94.2	91.9
932	1399/04/09	17,710	-4.99	23.3 B	13.0 M	1.82	1.25	14.7 M	13.7 M	11.1 M	15.9 M	19.8 M	14.7 M	-1.08	-1.45	-1.32	-175.7 M	-3.0 B	-744.5 M	1,566	1,460	99.2	100.0
933	1399/04/08	18,290	2.12	34.4 B	18.5 M	4.01	1.91	15.2 M	12.0 M	11.1 M	28.2 M	19.2 M	14.2 M	-1.85	-1.61	-1.27	-12.8 B	-2.6 B	-793.3 M	1,393	1,209	61.6	98.9
934	1399/04/07	17,910	4.98	6.1 B	3.4 M	0.53	0.35	16.7 M	9.8 M	10.8 M	10.7 M	11.9 M	13.3 M	1.55	-1.22	-1.22	-2.6 B	-710.9 M	-158.4 M	44	311	12.1	55.1
935	1399/04/03	17,090	4.85	5.7 B	3.4 M	0.43	0.34	8.4 M	10.0 M	11.0 M	33.4 M	12.6 M	13.0 M	-3.98	-1.26	-1.19	-3.4 M	-225.8 M	-36.7 M	684	172	99.9	100.0
936	1399/04/02	16,400	4.99	5.0 B	3.0 M	0.29	0.31	12.6 M	9.5 M	11.2 M	10.4 M	12.3 M	12.5 M	1.21	-1.29	-1.12	487.1 M	-234.6 M	-71.9 M	395	433	99.9	90.2
937	1399/04/01	15,670	4.96	11.7 B	7.5 M	0.71	0.76	9.8 M	9.6 M	11.2 M	11.3 M	13.3 M	12.3 M	-1.15	-1.39	-1.1	2.1 B	86.0 M	-90.5 M	1,193	852	100.0	82.4
938	1399/03/31	15,000	4.97	8.5 B	5.7 M	0.48	0.56	8.7 M	9.6 M	11.5 M	9.2 M	13.7 M	12.3 M	-1.06	-1.43	-1.07	-3.5 B	-317.2 M	-188.1 M	475	828	48.4	89.4
939	1399/03/27	14,270	-0.49	17.6 B	12.3 M	1.08	1.25	10.6 M	10.2 M	11.7 M	13.6 M	14.5 M	12.3 M	-1.28	-1.42	-1.05	-181.8 M	449.8 M	-20.3 M	1,649	1,298	99.0	100.0
940	1399/03/26	14,000	0.79	15.0 B	10.5 M	0.77	0.97	7.9 M	10.1 M	11.6 M	14.7 M	14.3 M	12.2 M	-1.85	-1.41	-1.05	-47.4 M	479.9 M	-57.6 M	1,841	997	97.7	98.0
941	1399/03/25	14,180	4.96	22.3 B	16.1 M	1.43	1.35	10.5 M	11.6 M	12.7 M	16.1 M	15.6 M	12.5 M	-1.54	-1.34	1.01	2.1 B	437.1 M	-52.5 M	2,122	1,249	99.6	90.2
942	1399/03/24	13,520	4.99	10.7 B	7.9 M	0.69	0.6	9.6 M	11.8 M	13.4 M	13.5 M	14.7 M	13.0 M	-1.41	-1.24	1.03	45.4 M	504.6 M	-87.2 M	1,109	785	99.2	98.7
943	1399/03/21	12,964	5.0	16.7 B	13.0 M	1.1	0.95	12.9 M	11.9 M	14.9 M	14.2 M	14.5 M	13.6 M	-1.1	-1.22	1.09	342.5 M	536.3 M	-15.7 M	1,283	1,141	98.6	96.5
944	1399/03/20	12,250	-3.49	12.1 B	9.8 M	0.79	0.71	10.6 M	12.1 M	14.7 M	12.6 M	14.0 M	13.4 M	-1.18	-1.16	1.09	-30.9 M	716.4 M	106.4 M	1,138	963	99.7	100.0
945	1399/03/19	12,480	0.27	26.3 B	20.7 M	2.07	1.51	13.9 M	12.0 M	14.3 M	19.7 M	14.1 M	13.3 M	-1.42	-1.17	1.08	-261.4 M	504.5 M	160.7 M	1,865	1,327	98.5	99.5
946	1399/03/18	12,449	4.99	6.2 B	5.0 M	0.44	0.34	10.0 M	11.2 M	14.1 M	8.0 M	12.5 M	12.9 M	1.24	-1.12	1.09	2.4 B	493.8 M	155.2 M	600	442	97.0	57.6
947	1399/03/17	11,913	5.0	10.7 B	9.0 M	0.71	0.58	9.9 M	10.4 M	14.0 M	12.5 M	12.3 M	13.2 M	-1.27	-1.18	1.06	203.9 M	-542.9 M	-403.3 M	1,082	835	100.0	98.1
948	1399/03/13	11,505	4.99	16.5 B	14.6 M	1.43	0.96	14.2 M	11.8 M	13.8 M	12.0 M	11.7 M	13.2 M	1.18	1.01	1.04	1.2 B	-814.3 M	-523.1 M	1,062	1,151	91.2	83.7
949	1399/03/12	10,880	-3.72	13.8 B	12.6 M	1.42	0.85	10.2 M	11.0 M	13.4 M	13.1 M	11.9 M	13.5 M	-1.29	-1.08	-1.0	-1.1 B	-1.1 B	-580.1 M	1,239	1,047	91.4	99.3
950	1399/03/11	11,197	-5.0	10.0 B	8.8 M	1.11	0.58	11.5 M	12.2 M	13.5 M	15.5 M	10.8 M	13.4 M	-1.35	1.12	1.0	-314.8 M	-905.7 M	-520.8 M	837	640	96.6	99.8
951	1399/03/10	11,941	1.85	13.3 B	11.2 M	1.79	0.71	7.5 M	13.1 M	13.1 M	10.1 M	9.3 M	13.2 M	-1.34	1.41	-1.01	-2.8 B	-983.9 M	-495.7 M	1,378	1,299	78.3	99.1
952	1399/03/07	11,550	-3.85	19.0 B	16.2 M	3.38	1.0	17.2 M	16.8 M	13.0 M	10.4 M	8.5 M	13.2 M	1.64	1.98	-1.02	-1.2 B	-409.7 M	-399.7 M	1,024	1,792	92.6	98.7
953	1399/03/06	11,708	-4.91	2.7 B	2.3 M	0.33	0.13	8.0 M	17.2 M	12.3 M	22.3 M	8.1 M	13.4 M	-2.78	2.13	-1.09	-128.9 M	-157.3 M	-342.1 M	315	119	95.1	100.0
954	1399/03/03	12,324	4.99	7.0 B	5.7 M	0.83	0.32	22.6 M	18.6 M	12.0 M	7.7 M	8.2 M	13.3 M	2.95	2.26	-1.11	-175.3 M	-158.8 M	-386.6 M	298	901	95.8	98.2
955	1399/02/31	11,770	5.0	5.1 B	4.3 M	0.37	0.23	27.5 M	14.6 M	11.8 M	5.6 M	9.0 M	13.6 M	4.9	1.63	-1.16	-706.2 M	-309.1 M	-403.8 M	154	881	83.7	97.7
956	1399/02/30	11,396	4.99	3.4 B	3.0 M	0.16	0.16	13.3 M	16.4 M	11.7 M	5.4 M	12.4 M	13.8 M	2.45	1.33	-1.18	115.1 M	-157.1 M	-369.1 M	256	607	100.0	96.6
957	1399/02/29	10,876	4.99	9.4 B	8.6 M	0.36	0.43	18.6 M	16.6 M	11.4 M	11.1 M	15.4 M	13.7 M	1.68	1.08	-1.2	108.8 M	99.3 M	-355.2 M	504	839	100.0	98.8
958	1399/02/28	10,540	-0.9	12.6 B	12.1 M	0.46	0.59	17.0 M	19.8 M	11.2 M	9.9 M	17.3 M	13.5 M	1.71	1.15	-1.2	-136.3 M	372.7 M	-348.1 M	732	1,269	98.9	100.0
959	1399/02/27	10,412	-5.0	6.8 B	6.4 M	0.23	0.3	7.5 M	17.9 M	10.8 M	13.2 M	17.0 M	13.7 M	-1.75	1.05	-1.26	-926.7 M	956.7 M	-327.4 M	767	509	84.7	98.3
960	1399/02/24	10,905	3.55	30.7 B	28.1 M	1.11	1.3	20.4 M	16.8 M	10.3 M	16.7 M	16.3 M	13.7 M	1.22	1.03	-1.33	53.5 M	1.4 B	-314.9 M	1,501	1,827	99.6	99.4
961	1399/02/23	10,302	-2.44	40.8 B	38.7 M	1.73	1.86	16.7 M	15.0 M	9.9 M	20.3 M	15.8 M	13.3 M	-1.22	-1.05	-1.35	1.4 B	1.3 B	-313.9 M	2,442	1,939	99.8	96.3
962	1399/02/22	10,566	5.0	35.6 B	33.7 M	1.65	1.58	41.5 M	13.7 M	9.6 M	21.4 M	14.5 M	12.5 M	1.93	-1.06	-1.3	1.5 B	-759.9 M	-388.7 M	855	1,585	99.7	95.5
963	1399/02/21	10,100	-3.74	23.8 B	23.7 M	1.33	1.17	11.5 M	10.3 M	9.4 M	11.2 M	12.9 M	12.3 M	1.03	-1.26	-1.31	2.8 B	-1.5 B	-411.6 M	2,045	1,860	99.1	87.4
964	1399/02/20	10,399	2.81	13.1 B	12.5 M	0.76	0.63	7.6 M	9.6 M	9.3 M	10.3 M	14.1 M	12.3 M	-1.36	-1.47	-1.33	1.1 B	-2.0 B	-566.3 M	1,722	1,165	100.0	91.9
965	1399/02/17	10,109	-3.97	18.1 B	17.9 M	1.15	0.93	10.8 M	9.9 M	9.4 M	13.6 M	14.6 M	12.3 M	-1.26	-1.47	-1.31	-370.7 M	-2.2 B	-615.3 M	1,572	1,270	93.5	95.6
966	1399/02/16	10,250	-1.62	25.8 B	24.5 M	1.53	1.33	11.1 M	9.1 M	9.4 M	15.4 M	13.7 M	12.1 M	-1.39	-1.5	-1.29	-8.7 B	-2.1 B	-669.9 M	1,521	1,665	65.5	99.4
967	1399/02/15	10,400	1.55	24.3 B	23.3 M	1.5	1.29	10.3 M	8.7 M	9.4 M	13.7 M	12.5 M	11.6 M	-1.33	-1.43	-1.23	-2.2 B	-528.4 M	-223.9 M	2,148	1,774	90.6	99.6
968	1399/02/14	10,241	4.99	11.1 B	10.8 M	0.56	0.59	7.8 M	8.1 M	9.3 M	20.6 M	12.4 M	11.3 M	-2.63	-1.52	-1.21	102.4 M	-90.2 M	-145.7 M	1,416	534	100.0	99.1
969	1399/02/13	9,767	5.0	5.1 B	5.2 M	0.25	0.28	8.1 M	8.3 M	9.3 M	10.8 M	12.0 M	11.0 M	-1.33	-1.44	-1.17	97.7 M	-314.5 M	-146.4 M	628	464	100.0	98.1
970	1399/02/10	9,389	5.0	13.2 B	14.2 M	0.66	0.76	7.5 M	8.4 M	9.3 M	9.9 M	12.4 M	10.8 M	-1.32	-1.47	-1.16	185.7 M	-438.0 M	-167.0 M	1,762	1,320	100.0	98.6
971	1399/02/09	8,936	-2.09	23.6 B	26.4 M	1.33	1.46	9.0 M	9.1 M	9.3 M	11.4 M	12.7 M	10.7 M	-1.27	-1.41	-1.15	-835.1 M	-477.6 M	-177.8 M	2,532	2,068	96.1	99.6
972	1399/02/08	8,895	-3.28	19.4 B	21.3 M	1.07	1.22	7.8 M	8.8 M	9.2 M	13.5 M	12.4 M	10.6 M	-1.73	-1.41	-1.16	-1.7 M	-232.0 M	-172.4 M	2,480	1,434	100.0	100.0
973	1399/02/07	9,400	4.51	26.7 B	29.0 M	1.53	1.76	8.8 M	9.3 M	9.2 M	13.2 M	11.5 M	10.3 M	-1.5	-1.24	-1.13	-1.0 B	-181.2 M	-167.7 M	2,852	1,975	93.5	97.3
974	1399/02/06	8,996	5.0	11.8 B	13.1 M	0.59	0.8	9.0 M	8.8 M	9.1 M	15.4 M	11.3 M	10.1 M	-1.7	-1.29	-1.11	-519.5 M	78.2 M	-115.7 M	1,235	759	94.6	99.1
975	1399/02/03	8,713	4.99	15.6 B	18.2 M	0.77	1.16	12.4 M	7.7 M	8.9 M	11.9 M	11.7 M	9.9 M	1.05	-1.52	-1.11	-12.5 M	46.6 M	-89.5 M	1,249	1,309	99.4	99.4
976	1399/02/02	8,260	-2.82	15.0 B	18.1 M	0.73	1.19	7.5 M	7.6 M	8.6 M	9.2 M	11.4 M	9.7 M	-1.23	-1.49	-1.13	393.0 M	63.8 M	-88.9 M	1,994	1,584	99.8	97.2
977	1399/02/01	8,400	-1.43	17.6 B	20.7 M	0.7	1.41	10.1 M	8.4 M	8.5 M	9.7 M	11.1 M	9.7 M	1.04	-1.33	-1.14	252.0 M	-34.7 M	-112.3 M	1,744	1,782	99.9	98.5
978	1399/01/31	8,182	-4.99	21.0 B	24.7 M	0.98	1.82	7.2 M	9.6 M	8.1 M	12.8 M	12.3 M	9.5 M	-1.77	-1.28	-1.17	277.9 M	118.8 M	-125.2 M	2,891	1,612	99.7	98.3
979	1399/01/30	8,711	4.94	25.8 B	29.9 M	1.5	2.45	5.8 M	10.5 M	8.2 M	14.9 M	12.1 M	9.2 M	-2.58	-1.14	-1.13	-677.6 M	871.2 K	-139.4 M	4,304	1,716	96.6	99.2
980	1399/01/27	8,154	-0.69	21.1 B	25.4 M	1.62	2.22	10.0 M	14.8 M	8.6 M	10.4 M	11.1 M	8.8 M	-1.04	1.33	-1.02	73.6 M	151.6 M	-112.4 M	2,121	2,024	99.9	99.6
981	1399/01/26	8,343	5.0	19.5 B	23.7 M	1.83	2.21	14.3 M	18.3 M	8.3 M	8.6 M	10.8 M	8.4 M	1.66	1.69	-1.01	-99.4 M	-155.9 M	-113.7 M	1,340	2,238	98.7	99.2
982	1399/01/25	8,014	4.99	34.4 B	43.2 M	5.83	4.93	18.6 M	20.7 M	7.8 M	15.6 M	10.6 M	8.3 M	1.19	1.96	-1.06	1.0 B	-100.4 M	-127.7 M	1,824	2,112	98.8	95.8
983	1399/01/24	7,801	4.99	3.0 B	3.8 M	0.4	0.4	45.1 M	13.8 M	6.5 M	8.6 M	6.7 M	7.3 M	5.24	2.06	-1.13	-311.5 M	-430.1 M	-228.6 M	57	335	86.8	97.3
984	1399/01/23	7,599	4.99	2.8 B	3.7 M	0.31	0.37	62.2 M	10.7 M	6.4 M	7.0 M	7.0 M	7.2 M	8.93	1.53	-1.12	76.0 M	-350.1 M	-288.0 M	45	391	100.0	97.3
985	1399/01/20	7,398	5.0	3.2 B	4.3 M	0.31	0.42	52.1 M	9.1 M	6.3 M	5.5 M	7.1 M	7.2 M	9.51	1.29	-1.14	-1.5 B	-428.2 M	-290.1 M	33	581	53.8	99.5
986	1399/01/19	7,122	5.0	6.8 B	9.7 M	0.65	0.93	19.6 M	8.4 M	6.2 M	5.7 M	7.4 M	7.2 M	3.41	1.15	-1.16	178.1 M	-141.7 M	-216.9 M	349	1,159	100.0	97.4
987	1399/01/18	6,837	1.35	10.6 B	15.6 M	1.2	1.56	8.0 M	7.3 M	6.1 M	7.5 M	7.9 M	7.5 M	1.07	-1.09	-1.23	-629.2 M	-322.7 M	-198.2 M	1,244	1,420	94.1	100.0
988	1399/01/17	6,846	5.0	9.8 B	14.6 M	1.2	1.43	7.9 M	6.8 M	6.1 M	8.4 M	7.9 M	7.5 M	-1.06	-1.15	-1.22	88.2 M	-178.2 M	-164.3 M	1,238	1,153	99.7	98.8
989	1399/01/16	6,617	5.0	10.3 B	15.8 M	1.46	1.5	7.5 M	6.6 M	6.0 M	7.5 M	8.0 M	7.5 M	1.0	-1.21	-1.24	-314.3 M	-191.7 M	-167.1 M	1,327	1,374	96.8	99.8
990	1399/01/11	6,299	-3.95	8.5 B	13.4 M	1.39	1.29	7.2 M	5.9 M	6.0 M	7.6 M	8.1 M	7.7 M	-1.06	-1.38	-1.3	-31.2 M	-128.1 M	-202.6 M	1,179	1,112	99.6	100.0
991	1399/01/10	6,379	0.16	9.6 B	14.6 M	1.82	1.4	5.9 M	5.2 M	5.9 M	8.8 M	8.0 M	7.9 M	-1.48	-1.53	-1.32	-727.2 M	-121.9 M	-171.5 M	1,478	1,079	92.0	99.6
992	1399/01/09	6,459	4.99	4.1 B	6.4 M	0.72	0.6	5.1 M	4.7 M	5.9 M	6.3 M	7.5 M	7.9 M	-1.24	-1.59	-1.34	93.3 M	8.5 M	-134.7 M	805	636	99.9	97.6
993	1399/01/06	6,189	4.99	6.4 B	10.4 M	1.44	0.96	6.7 M	4.6 M	5.9 M	9.8 M	7.5 M	7.9 M	-1.47	-1.63	-1.33	20.6 M	-11.4 M	-137.2 M	960	651	100.0	99.7
994	1399/01/05	5,886	-0.44	5.5 B	9.3 M	1.54	0.83	4.4 M	4.2 M	5.8 M	7.7 M	7.0 M	7.8 M	-1.74	-1.67	-1.35	4.0 M	-16.5 M	-174.8 M	1,225	703	99.7	99.6
995	1398/12/28	5,945	0.47	4.4 B	7.5 M	1.14	0.65	3.9 M	4.1 M	5.9 M	6.6 M	7.1 M	7.9 M	-1.68	-1.75	-1.35	-104.7 K	-45.0 M	-233.6 M	1,135	674	100.0	100.0
996	1398/12/27	5,826	-4.99	3.9 B	6.6 M	0.92	0.55	3.7 M	4.5 M	6.0 M	6.9 M	6.6 M	8.1 M	-1.85	-1.46	-1.34	-75.2 M	-35.4 M	-234.5 M	1,016	559	98.1	100.0
997	1398/12/26	6,025	-3.2	6.6 B	10.8 M	1.88	0.9	4.6 M	5.3 M	6.1 M	6.9 M	6.6 M	8.1 M	-1.5	-1.24	-1.33	-6.4 M	-96.1 M	-262.1 M	1,442	960	99.4	99.5
998	1398/12/25	5,994	-4.99	1.3 B	2.1 M	0.24	0.17	4.0 M	5.2 M	6.2 M	6.5 M	6.8 M	8.2 M	-1.63	-1.31	-1.32	-4.5 M	-294.8 M	-262.6 M	317	195	99.6	100.0
999	1398/12/24	6,082	-5.0	1.9 B	3.2 M	0.29	0.23	3.7 M	5.9 M	6.3 M	12.1 M	6.6 M	8.3 M	-3.24	-1.13	-1.32	-138.9 M	-593.7 M	-304.4 M	484	161	92.9	100.0
1000	1398/12/21	6,400	0.79	6.4 B	10.0 M	0.91	0.7	5.8 M	6.4 M	6.4 M	5.5 M	6.7 M	8.2 M	1.04	-1.04	-1.28	47.9 M	-559.1 M	-297.8 M	1,095	1,135	99.4	98.6
1001	1398/12/20	6,319	-4.99	6.1 B	9.5 M	0.81	0.63	7.8 M	6.5 M	6.5 M	6.7 M	6.9 M	8.5 M	1.16	-1.06	-1.31	-378.8 M	-568.7 M	-324.1 M	710	883	91.7	97.9
1002	1398/12/19	6,489	-4.99	2.6 B	4.0 M	0.32	0.25	2.7 M	6.6 M	6.8 M	9.3 M	7.5 M	8.7 M	-3.43	-1.14	-1.28	-999.6 M	-382.5 M	-304.4 M	600	282	62.1	100.0
1003	1398/12/17	6,676	-5.0	11.8 B	17.3 M	1.37	1.09	7.0 M	7.4 M	7.0 M	6.4 M	7.3 M	8.8 M	1.1	1.01	-1.26	-1.5 B	-172.8 M	-266.0 M	1,469	1,844	86.9	99.6
1004	1398/12/14	7,061	5.0	9.2 B	13.1 M	0.9	0.82	7.3 M	7.2 M	7.2 M	7.5 M	7.9 M	9.0 M	-1.04	-1.1	-1.26	34.4 M	133.5 M	-177.0 M	1,271	1,221	100.0	99.6
1005	1398/12/13	6,759	4.99	7.2 B	10.7 M	0.73	0.66	6.3 M	6.9 M	7.1 M	6.6 M	8.8 M	9.1 M	-1.06	-1.27	-1.29	0.0	-78.2 M	-178.7 M	1,145	1,085	100.0	100.0
1006	1398/12/12	6,455	4.99	9.0 B	14.0 M	0.96	0.87	7.7 M	7.2 M	7.0 M	10.7 M	9.8 M	9.3 M	-1.4	-1.36	-1.31	552.0 M	39.8 M	-204.5 M	1,163	780	99.0	92.9
1007	1398/12/11	6,166	4.99	4.4 B	7.2 M	0.46	0.44	11.9 M	6.6 M	7.0 M	6.7 M	9.6 M	9.0 M	1.77	-1.46	-1.29	49.1 M	-68.8 M	-230.6 M	373	652	100.0	98.9
1008	1398/12/10	6,000	0.82	10.6 B	18.0 M	1.24	1.08	6.5 M	6.2 M	6.9 M	8.4 M	9.4 M	9.0 M	-1.29	-1.5	-1.32	31.8 M	-69.8 M	-219.5 M	1,635	1,265	100.0	99.7
1009	1398/12/07	5,800	-4.39	13.7 B	23.1 M	1.74	1.41	6.3 M	5.8 M	6.9 M	11.3 M	9.4 M	9.1 M	-1.77	-1.62	-1.31	-1.0 B	-222.6 M	-219.2 M	1,971	1,203	91.2	98.7
1010	1398/12/06	6,077	8.91	6.4 B	10.6 M	0.75	0.62	7.6 M	5.6 M	6.9 M	12.3 M	8.9 M	8.9 M	-1.62	-1.58	-1.29	590.0 M	-252.1 M	-167.5 M	846	474	100.0	90.8
1011	1398/12/03	5,929	1.14	8.1 B	13.7 M	0.95	0.83	5.1 M	5.6 M	6.9 M	9.7 M	8.7 M	8.9 M	-1.92	-1.55	-1.29	8.8 M	-373.7 M	-203.2 M	1,597	833	99.9	99.8
1012	1398/11/30	5,948	5.0	7.6 B	13.0 M	0.9	0.77	6.3 M	5.8 M	7.0 M	6.9 M	8.5 M	8.8 M	-1.1	-1.46	-1.25	44.3 M	-501.0 M	-203.7 M	1,215	1,100	100.0	99.4
1013	1398/11/29	5,680	-3.38	7.2 B	12.7 M	0.86	0.74	4.6 M	5.8 M	7.1 M	8.3 M	8.9 M	8.8 M	-1.82	-1.54	-1.24	-732.1 M	-512.9 M	-209.4 M	1,412	863	89.8	100.0
1014	1398/11/28	5,798	-4.21	9.7 B	16.4 M	1.07	0.96	5.7 M	6.1 M	7.2 M	9.5 M	9.0 M	8.8 M	-1.67	-1.47	-1.23	-1.2 B	-534.6 M	-166.0 M	1,502	1,023	87.9	100.0
1015	1398/11/27	6,020	-1.39	8.8 B	14.6 M	0.86	0.85	6.6 M	6.7 M	7.2 M	9.3 M	8.6 M	8.9 M	-1.4	-1.28	-1.23	-18.2 M	-301.7 M	-107.4 M	1,334	955	99.8	100.0
1016	1398/11/26	6,148	-2.49	9.5 B	15.5 M	0.8	0.91	6.2 M	6.8 M	7.2 M	8.9 M	9.0 M	8.9 M	-1.43	-1.32	-1.23	-627.5 M	-394.0 M	-106.5 M	1,429	1,067	93.4	100.0
1017	1398/11/23	6,245	0.18	8.2 B	13.1 M	0.6	0.77	6.1 M	8.0 M	7.2 M	8.6 M	9.0 M	9.0 M	-1.41	-1.13	-1.24	-15.4 M	-265.3 M	-87.7 M	1,347	954	99.8	100.0
1018	1398/11/21	6,186	-4.99	8.9 B	14.3 M	0.66	0.86	6.2 M	8.5 M	7.3 M	8.9 M	9.5 M	9.1 M	-1.44	-1.11	-1.25	-840.4 M	-308.7 M	-394.9 M	1,294	993	89.3	98.7
1019	1398/11/20	6,500	1.59	12.7 B	19.6 M	0.95	1.25	8.4 M	9.5 M	7.4 M	8.0 M	9.5 M	9.2 M	1.06	-1.0	-1.25	-6.9 M	-84.2 M	-352.8 M	1,496	1,581	98.9	99.0
1020	1398/11/19	6,320	1.51	14.2 B	22.3 M	1.15	1.53	6.9 M	9.0 M	7.3 M	10.5 M	10.0 M	9.3 M	-1.53	-1.12	-1.27	-479.7 M	-82.8 M	-352.5 M	1,979	1,336	95.3	98.6
1021	1398/11/16	6,321	5.0	17.3 B	27.8 M	1.73	2.02	13.2 M	8.9 M	7.3 M	9.2 M	9.7 M	9.2 M	1.44	-1.08	-1.26	15.8 M	-90.1 M	-333.2 M	1,307	1,875	100.0	99.9
1022	1398/11/15	5,983	0.49	14.5 B	24.1 M	1.73	1.79	8.8 M	7.5 M	6.9 M	11.3 M	9.0 M	9.3 M	-1.29	-1.2	-1.35	-232.2 M	-87.4 M	-360.7 M	1,352	1,069	81.9	83.5
1023	1398/11/14	5,967	5.0	8.6 B	14.4 M	0.92	1.12	14.7 M	6.8 M	6.8 M	9.5 M	8.3 M	9.4 M	1.56	-1.21	-1.39	281.9 M	13.4 M	-367.9 M	580	874	100.0	96.7
1024	1398/11/13	5,710	-0.89	8.5 B	15.0 M	0.92	1.13	5.9 M	6.4 M	6.5 M	10.1 M	8.2 M	9.5 M	-1.7	-1.29	-1.47	0.0	-35.3 M	-428.3 M	1,443	847	100.0	100.0
1025	1398/11/12	5,740	-0.83	8.7 B	15.1 M	0.86	1.1	5.8 M	6.3 M	6.6 M	8.6 M	7.9 M	9.7 M	-1.49	-1.26	-1.47	-515.8 M	-33.3 M	-441.0 M	1,413	1,010	94.1	100.0
1026	1398/11/08	5,753	1.12	6.9 B	11.8 M	0.74	0.8	6.4 M	6.5 M	6.6 M	6.0 M	8.2 M	9.9 M	1.06	-1.26	-1.5	29.0 M	44.9 M	-409.0 M	1,074	1,131	100.0	99.6
1027	1398/11/07	5,680	-2.25	7.6 B	13.4 M	0.76	0.87	5.9 M	6.6 M	6.5 M	7.9 M	8.4 M	10.6 M	-1.35	-1.26	-1.62	272.0 M	39.1 M	-412.2 M	1,299	931	99.8	96.3
1028	1398/11/06	5,729	-3.54	13.0 B	22.4 M	1.36	1.44	7.6 M	7.1 M	6.6 M	8.7 M	8.4 M	10.9 M	-1.14	-1.18	-1.66	38.3 M	-29.2 M	-434.8 M	1,689	1,478	98.5	98.2
1029	1398/11/05	5,900	-0.34	10.8 B	18.2 M	1.12	1.13	5.6 M	6.7 M	6.5 M	8.1 M	8.5 M	11.2 M	-1.44	-1.26	-1.71	10.0 M	-9.8 M	-302.4 M	1,892	1,314	98.7	98.6
1030	1398/11/02	5,935	3.22	13.4 B	22.6 M	1.56	1.29	6.7 M	6.9 M	6.8 M	9.6 M	8.8 M	11.7 M	-1.43	-1.28	-1.73	-124.8 M	-11.8 M	-268.2 M	1,970	1,393	98.7	99.6
1031	1398/11/01	5,750	4.98	2.0 B	3.5 M	0.21	0.19	14.4 M	7.1 M	7.2 M	5.2 M	8.9 M	12.2 M	2.79	-1.26	-1.68	0.0	13.2 M	-244.3 M	141	393	100.0	100.0
1032	1398/10/30	5,621	4.99	11.6 B	21.2 M	1.42	1.08	8.3 M	6.8 M	7.2 M	8.1 M	9.6 M	12.7 M	1.02	-1.41	-1.76	-69.7 M	-37.0 M	-303.9 M	1,361	1,401	97.1	97.7
1033	1398/10/29	5,340	-3.42	9.1 B	17.0 M	1.33	0.76	5.9 M	6.4 M	7.3 M	9.1 M	10.7 M	13.6 M	-1.55	-1.67	-1.86	135.5 M	-1.3 B	-297.7 M	1,537	975	99.4	97.9
1034	1398/10/28	5,423	-0.44	9.2 B	16.7 M	1.75	0.76	6.1 M	6.7 M	7.9 M	9.8 M	11.7 M	14.7 M	-1.6	-1.75	-1.86	112.8 K	-1.3 B	-305.0 M	1,506	942	100.0	100.0
1035	1398/10/25	5,454	1.56	7.8 B	14.3 M	2.08	0.56	7.7 M	7.1 M	8.0 M	11.1 M	12.2 M	15.1 M	-1.44	-1.73	-1.9	4.4 K	-1.3 B	-307.9 M	1,007	701	100.0	100.0
1036	1398/10/24	5,388	1.7	8.0 B	14.9 M	2.44	0.52	6.3 M	6.4 M	8.6 M	11.3 M	12.9 M	16.7 M	-1.79	-2.0	-1.93	-250.9 M	-1.3 B	-245.4 M	1,220	703	96.2	99.4
1037	1398/10/23	5,308	4.98	6.2 B	11.7 M	1.59	0.42	0.0	6.1 M	9.4 M	14.4 M	14.7 M	17.1 M	0.0	-2.4	-1.81	-6.2 B	-1.4 B	-233.8 M	0	427	0.0	99.8
1038	1398/10/22	5,056	4.98	3.2 B	6.4 M	0.96	0.23	7.4 M	6.5 M	9.3 M	21.4 M	15.1 M	17.2 M	-2.9	-2.32	-1.85	0.0	-200.6 M	74.1 M	435	150	100.0	100.0
1039	1398/10/21	4,829	1.99	299.1 M	619.4 K	0.06	0.02	16.6 M	5.7 M	9.2 M	3.2 M	15.0 M	17.3 M	5.22	-2.65	-1.88	0.0	-386.1 M	87.3 M	18	94	100.0	100.0
1040	1398/10/18	4,732	-1.99	330.2 M	697.8 K	0.04	0.02	2.3 M	6.4 M	9.1 M	20.6 M	14.5 M	17.8 M	-8.94	-2.27	-1.94	-94.6 M	-436.7 M	93.2 M	102	16	71.3	100.0
1041	1398/10/17	4,743	-4.99	5.4 B	11.2 M	0.55	0.36	5.7 M	6.3 M	9.6 M	15.1 M	13.3 M	18.3 M	-2.62	-2.1	-1.91	-533.6 M	-393.0 M	80.3 M	851	360	90.2	100.0
1042	1398/10/15	4,984	-4.99	8.8 B	17.7 M	0.8	0.59	7.0 M	6.3 M	9.7 M	15.3 M	13.7 M	18.3 M	-2.2	-2.17	-1.89	-375.0 M	-293.4 M	104.9 M	1,160	552	91.4	95.6
1043	1398/10/14	5,246	-5.0	1.4 B	2.8 M	0.11	0.09	1.3 M	6.4 M	9.8 M	42.8 M	13.3 M	18.2 M	-33.79	-2.09	-1.86	-927.5 M	-254.6 M	123.7 M	315	31	27.5	91.6
1044	1398/10/11	5,490	0.18	12.7 B	22.9 M	0.82	0.74	7.5 M	6.6 M	9.9 M	12.8 M	12.8 M	18.0 M	-1.71	-1.96	-1.81	-252.7 M	468.4 M	170.1 M	1,661	992	98.0	100.0
1045	1398/10/10	5,450	-3.83	13.7 B	25.0 M	0.77	0.78	6.1 M	6.8 M	10.2 M	11.5 M	13.2 M	18.5 M	-1.89	-1.95	-1.81	123.9 M	657.6 M	216.0 M	2,253	1,180	99.7	98.8
1046	1398/10/09	5,649	-4.42	19.3 B	34.0 M	1.06	0.98	6.2 M	7.9 M	10.8 M	15.1 M	13.8 M	19.0 M	-2.44	-1.74	-1.75	-35.8 M	703.7 M	681.6 M	3,121	1,279	99.8	100.0
1047	1398/10/08	5,809	-2.97	15.6 B	26.5 M	0.78	0.73	6.9 M	8.3 M	11.6 M	12.9 M	14.1 M	19.4 M	-1.88	-1.7	-1.67	-180.7 M	472.5 M	2.0 B	2,255	1,214	98.8	100.0
1048	1398/10/07	5,996	4.99	13.5 B	22.6 M	0.52	0.54	6.7 M	8.9 M	12.1 M	11.6 M	15.4 M	19.6 M	-1.74	-1.74	-1.61	2.7 B	519.2 M	2.1 B	2,027	935	100.0	80.1
1049	1398/10/04	5,787	4.99	17.8 B	31.1 M	0.79	0.78	8.4 M	10.1 M	12.9 M	14.4 M	17.5 M	20.0 M	-1.71	-1.73	-1.56	693.6 M	-20.0 M	3.4 B	2,102	1,178	99.2	95.3
1050	1398/10/03	5,689	2.91	27.3 B	49.5 M	1.07	1.3	12.2 M	10.1 M	13.2 M	14.1 M	18.3 M	20.2 M	-1.16	-1.81	-1.54	354.0 M	-170.5 M	3.4 B	2,226	1,894	99.5	98.2
1051	1398/10/02	5,495	-5.0	17.4 B	31.5 M	0.57	0.8	7.2 M	10.8 M	13.2 M	17.6 M	22.6 M	20.8 M	-2.45	-2.09	-1.57	-1.2 B	8.7 M	3.5 B	2,260	991	93.2	100.0
1052	1398/10/01	5,669	0.91	20.3 B	35.0 M	0.72	0.87	9.8 M	12.9 M	13.7 M	20.9 M	21.8 M	20.9 M	-2.13	-1.69	-1.53	52.6 M	243.1 M	4.6 B	2,071	969	100.0	99.7
1053	1398/09/26	5,591	-5.0	39.2 B	69.7 M	1.94	1.87	12.0 M	12.9 M	14.0 M	21.1 M	22.0 M	20.7 M	-1.76	-1.7	-1.47	-8.8 M	232.6 M	5.4 B	3,269	1,856	99.9	99.9
1054	1398/09/25	5,853	-5.0	6.5 B	11.0 M	0.3	0.28	6.6 M	12.3 M	14.2 M	20.7 M	22.8 M	20.4 M	-3.15	-1.86	-1.44	-58.7 M	286.9 M	5.4 B	980	314	99.1	100.0
1055	1398/09/24	5,952	-5.0	51.7 B	84.0 M	2.75	2.34	13.6 M	12.2 M	14.6 M	28.4 M	24.0 M	20.4 M	-2.08	-1.98	-1.4	1.2 B	322.5 M	5.6 B	3,772	1,769	99.4	97.0
1056	1398/09/23	6,555	5.0	46.5 B	74.2 M	4.65	2.3	17.9 M	12.6 M	14.8 M	18.2 M	22.6 M	19.2 M	-1.02	-1.79	-1.3	-19.2 M	1.6 M	5.8 B	2,597	2,550	99.7	99.8
1057	1398/09/20	6,243	-4.99	2.1 B	3.3 M	0.21	0.1	3.3 M	10.2 M	14.4 M	36.5 M	27.9 M	19.4 M	-11.04	-2.73	-1.34	0.0	-2.5 M	5.8 B	629	57	100.0	100.0
1058	1398/09/19	6,571	-4.99	4.5 B	6.9 M	0.45	0.21	4.3 M	11.3 M	14.7 M	43.4 M	24.5 M	19.2 M	-10.16	-2.17	-1.31	262.8 M	-2.5 M	5.9 B	1,047	97	98.6	92.8
1059	1398/09/18	6,769	-5.0	12.5 B	18.0 M	0.95	0.57	8.0 M	13.6 M	15.2 M	38.9 M	21.4 M	18.9 M	-4.84	-1.57	-1.24	119.1 M	-55.0 M	5.9 B	1,548	317	99.9	98.9
1060	1398/09/17	7,205	10.24	35.6 B	50.0 M	2.69	1.71	16.5 M	16.4 M	15.8 M	24.9 M	20.0 M	18.2 M	-1.5	-1.23	-1.15	-354.5 M	54.3 M	5.9 B	2,128	1,429	98.8	99.8
1061	1398/09/16	6,536	5.0	954.8 M	1.5 M	0.04	0.05	31.6 M	17.9 M	15.6 M	13.3 M	17.6 M	17.0 M	2.38	1.02	-1.09	-39.7 M	2.0 B	5.9 B	29	72	95.8	100.0
1062	1398/09/13	6,225	4.99	1.5 B	2.4 M	0.05	0.08	24.6 M	16.0 M	15.5 M	5.0 M	18.6 M	17.0 M	4.95	-1.16	-1.09	0.0	7.2 B	5.9 B	62	307	100.0	100.0
1063	1398/09/12	5,929	4.99	2.7 B	4.6 M	0.06	0.16	26.3 M	16.0 M	15.4 M	7.6 M	19.0 M	17.3 M	3.45	-1.19	-1.12	118.6 K	7.7 B	5.9 B	103	355	100.0	100.0
1064	1398/09/11	5,666	4.98	20.8 B	36.8 M	0.57	1.35	14.7 M	16.0 M	15.3 M	23.1 M	20.2 M	17.6 M	-1.57	-1.26	-1.15	665.8 M	13.4 B	5.9 B	1,412	869	99.7	96.5
1065	1398/09/10	5,404	4.99	25.6 B	47.4 M	0.84	1.9	20.1 M	16.2 M	15.3 M	21.6 M	18.9 M	16.8 M	-1.07	-1.17	-1.1	9.4 B	13.3 B	5.9 B	1,263	741	99.2	62.4
1066	1398/09/09	5,260	4.45	45.4 B	88.3 M	1.74	4.27	14.5 M	15.4 M	14.8 M	20.7 M	18.2 M	16.2 M	-1.43	-1.18	-1.1	25.9 B	11.8 B	5.4 B	3,126	931	99.5	42.4
1067	1398/09/06	5,213	4.99	31.1 B	61.7 M	1.26	3.49	16.1 M	15.5 M	14.8 M	17.3 M	17.4 M	15.5 M	-1.07	-1.12	-1.05	2.6 B	10.9 B	4.1 B	1,920	1,639	99.4	91.0
1068	1398/09/05	4,695	-2.96	60.6 B	122.1 M	4.54	10.53	16.2 M	15.4 M	14.4 M	20.6 M	17.0 M	14.8 M	-1.27	-1.1	-1.03	28.4 B	13.5 B	4.0 B	3,717	1,554	99.6	52.8
1069	1398/09/04	4,838	4.99	497.8 M	1.0 M	0.03	0.09	33.2 M	14.1 M	13.2 M	2.4 M	11.6 M	11.9 M	13.67	1.21	1.12	0.0	8.0 B	2.6 B	15	205	100.0	100.0
1070	1398/09/03	4,608	4.99	4.0 B	8.6 M	0.23	0.77	10.5 M	14.6 M	13.0 M	9.7 M	15.4 M	12.3 M	1.09	-1.06	1.06	2.3 B	8.8 B	2.6 B	380	174	100.0	42.2
1071	1398/09/02	4,389	5.0	26.4 B	60.3 M	2.27	7.29	14.4 M	15.4 M	13.1 M	16.7 M	15.9 M	12.3 M	-1.16	-1.03	1.07	21.1 B	9.5 B	2.4 B	1,826	310	99.5	19.5
1072	1398/08/29	4,183	10.22	21.9 B	52.3 M	3.01	9.16	15.7 M	15.9 M	12.5 M	14.2 M	15.2 M	11.7 M	1.1	1.04	1.07	15.4 B	5.3 B	1.4 B	1,397	451	100.0	29.4
1073	1398/08/27	3,829	4.99	4.6 B	12.1 M	0.77	2.36	10.2 M	15.5 M	11.0 M	9.9 M	15.4 M	11.0 M	1.03	1.01	-1.01	1.4 B	2.3 B	591.8 M	451	326	100.0	70.4
1074	1398/08/26	3,646	3.93	15.7 B	43.1 M	5.29	14.35	17.1 M	16.5 M	10.9 M	20.4 M	16.4 M	11.2 M	-1.19	1.0	-1.02	3.7 B	2.1 B	523.5 M	919	592	99.9	76.7
1075	1398/08/25	3,508	5.0	8.2 B	23.4 M	5.81	12.48	20.5 M	15.1 M	8.1 M	14.5 M	10.8 M	7.4 M	1.41	1.39	1.09	6.1 B	1.4 B	340.0 M	400	148	100.0	26.2
1076	1398/08/22	3,341	5.0	595.3 M	1.8 M	0.48	0.97	13.2 M	9.5 M	5.3 M	6.5 M	8.9 M	6.5 M	2.04	1.07	-1.24	0.0	181.3 M	35.7 M	45	92	100.0	100.0
1077	1398/08/21	3,183	4.98	2.1 B	6.6 M	2.36	4.19	10.1 M	8.8 M	5.0 M	13.4 M	8.8 M	6.5 M	-1.33	-1.0	-1.29	400.9 M	181.4 M	34.4 M	183	108	88.7	69.5
1078	1398/08/20	3,036	4.98	1.2 B	3.8 M	1.77	2.7	9.4 M	7.2 M	4.5 M	8.2 M	7.7 M	5.7 M	1.14	-1.07	-1.27	331.7 M	99.9 M	7.3 M	124	101	100.0	71.5
1079	1398/08/19	2,901	4.99	1.5 B	5.2 M	3.13	4.19	11.5 M	6.0 M	4.0 M	9.6 M	6.9 M	5.5 M	1.2	-1.14	-1.35	173.9 M	33.5 M	-13.5 M	130	138	100.0	88.4
1080	1398/08/18	2,883	4.72	765.0 M	2.8 M	2.01	2.35	5.6 M	4.6 M	3.5 M	6.3 M	5.3 M	5.1 M	-1.13	-1.16	-1.44	0.0	44.1 M	-26.1 M	137	121	100.0	100.0
1081	1398/08/14	2,770	1.24	111.7 M	403.6 K	0.24	0.3	2.7 M	3.8 M	3.3 M	2.6 M	4.9 M	4.9 M	1.03	-1.29	-1.49	554.5 K	45.4 M	-35.6 M	42	43	100.0	99.5
1082	1398/08/13	2,779	-2.87	474.4 M	1.7 M	1.07	1.25	3.8 M	4.2 M	3.7 M	8.9 M	5.5 M	4.9 M	-2.34	-1.29	-1.33	-6.8 M	72.7 M	-750.3 K	122	53	98.5	100.0
1083	1398/08/12	2,878	2.64	207.5 M	725.3 K	0.45	0.42	2.7 M	4.1 M	3.8 M	3.2 M	5.2 M	4.8 M	-1.19	-1.25	-1.27	0.0	74.0 M	-410.6 K	76	64	100.0	100.0
1084	1398/08/11	2,832	4.97	742.2 M	2.6 M	2.02	1.61	6.0 M	4.0 M	4.6 M	4.7 M	5.3 M	5.3 M	1.28	-1.33	-1.17	226.6 M	72.8 M	33.6 M	123	109	99.0	68.5
1085	1398/08/08	2,744	4.97	370.9 M	1.4 M	1.0	0.83	2.8 M	3.2 M	4.4 M	5.2 M	5.2 M	5.3 M	-1.88	-1.66	-1.2	6.9 M	21.5 M	22.6 M	134	70	100.0	98.2
1086	1398/08/06	2,625	5.0	505.0 M	1.9 M	1.78	1.09	6.1 M	3.2 M	4.4 M	6.7 M	5.4 M	5.3 M	-1.1	-1.69	-1.2	136.8 M	-51.0 M	24.2 M	83	55	100.0	72.9
1087	1398/08/04	2,487	-4.64	347.5 M	1.4 M	1.32	0.78	3.2 M	2.5 M	4.5 M	7.1 M	5.0 M	5.8 M	-2.18	-2.02	-1.29	0.0	-82.5 M	17.4 M	107	49	100.0	100.0
1088	1398/08/01	2,600	-3.67	196.9 M	754.9 K	0.77	0.42	2.0 M	2.4 M	4.6 M	3.5 M	4.7 M	5.8 M	-1.77	-1.94	-1.26	-6.4 M	-99.2 M	17.4 M	96	56	96.7	100.0
1089	1398/07/30	2,685	-0.85	297.3 M	1.1 M	1.23	0.55	2.4 M	2.5 M	4.6 M	4.2 M	5.1 M	5.7 M	-1.76	-2.07	-1.24	-29.6 M	-99.9 M	16.4 M	111	70	90.0	100.0
1090	1398/07/29	2,800	-1.51	468.9 M	1.7 M	2.45	0.82	2.3 M	2.4 M	5.0 M	5.8 M	5.2 M	6.2 M	-2.5	-2.18	-1.24	-355.7 M	-97.4 M	33.4 M	48	80	23.9	99.8
1091	1398/07/28	2,766	-4.98	122.5 M	437.6 K	0.53	0.2	2.0 M	2.5 M	5.2 M	3.8 M	4.6 M	6.4 M	-1.88	-1.83	-1.24	-20.7 M	-33.0 M	51.1 M	50	32	83.1	100.0
1092	1398/07/24	2,902	-4.98	366.3 M	1.3 M	1.55	0.59	3.2 M	2.9 M	5.1 M	5.2 M	4.9 M	6.4 M	-1.63	-1.73	-1.25	-83.7 M	-34.0 M	52.2 M	88	70	77.0	99.8
1093	1398/07/23	2,982	-4.97	119.6 M	400.3 K	0.44	0.19	1.9 M	2.9 M	5.1 M	6.3 M	4.2 M	6.4 M	-3.39	-1.42	-1.25	-9.9 M	-45.5 M	55.9 M	59	19	91.7	100.0
1094	1398/07/22	3,102	-4.99	199.3 M	638.5 K	0.59	0.29	2.1 M	3.1 M	5.2 M	4.4 M	4.2 M	6.3 M	-2.09	-1.39	-1.21	-17.0 M	-60.3 M	54.5 M	86	45	91.2	99.8
1095	1398/07/21	3,210	-2.79	259.3 M	794.1 K	0.64	0.35	2.9 M	3.6 M	5.3 M	3.8 M	4.6 M	6.2 M	-1.32	-1.28	-1.18	-33.6 M	-72.5 M	55.3 M	78	68	87.0	100.0
1096	1398/07/20	3,346	1.67	338.2 M	1.0 M	0.58	0.41	4.0 M	3.5 M	5.3 M	5.8 M	4.8 M	6.4 M	-1.46	-1.36	-1.21	-26.0 M	-103.8 M	57.0 M	78	58	92.3	100.0
1097	1398/07/17	3,384	0.89	393.8 M	1.2 M	0.58	0.47	3.7 M	4.7 M	5.4 M	3.2 M	4.5 M	6.8 M	1.17	1.03	-1.27	-140.8 M	40.9 M	51.7 M	68	124	64.2	100.0
1098	1398/07/16	3,301	-4.98	312.8 M	932.5 K	0.28	0.35	2.8 M	4.8 M	5.3 M	5.3 M	5.0 M	7.0 M	-1.9	-1.05	-1.32	-84.2 M	69.0 M	56.3 M	82	59	73.1	100.0
1099	1398/07/15	3,469	-0.97	513.1 M	1.5 M	0.45	0.54	4.3 M	6.5 M	5.2 M	5.8 M	6.0 M	7.0 M	-1.37	1.09	-1.35	-77.8 M	221.8 M	59.6 M	102	88	84.8	100.0
1100	1398/07/14	3,490	-0.85	558.6 M	1.6 M	0.48	0.5	2.9 M	6.3 M	5.1 M	4.8 M	5.7 M	7.1 M	-1.66	1.11	-1.39	-190.5 M	238.9 M	72.7 M	127	116	65.9	100.0
1101	1398/07/13	3,508	-2.28	1.3 B	3.6 M	1.05	1.04	7.6 M	6.3 M	5.4 M	4.4 M	5.9 M	7.3 M	1.75	1.07	-1.35	697.5 M	284.8 M	184.4 M	165	129	100.0	44.6
1102	1398/07/10	3,593	2.83	1.0 B	2.8 M	0.88	0.83	4.7 M	5.9 M	5.8 M	5.2 M	7.4 M	7.5 M	-1.1	-1.25	-1.28	0.0	145.3 M	268.2 M	213	194	100.0	100.0
1103	1398/07/09	3,400	1.34	2.6 B	7.5 M	3.9	2.49	9.8 M	5.9 M	5.9 M	8.1 M	7.8 M	7.7 M	1.21	-1.31	-1.3	679.9 M	145.3 M	267.9 M	267	239	99.9	74.0
1104	1398/07/08	3,370	2.03	317.0 M	944.9 K	0.34	0.32	3.0 M	4.2 M	5.6 M	3.6 M	6.8 M	7.5 M	-1.22	-1.61	-1.35	7.4 M	4.0 M	233.9 M	107	86	100.0	97.7
1105	1398/07/07	3,317	-1.49	554.0 M	1.7 M	0.52	0.56	3.4 M	5.2 M	5.6 M	6.0 M	8.7 M	7.6 M	-1.75	-1.65	-1.34	39.1 M	64.6 M	233.9 M	162	86	100.0	93.0
1106	1398/07/06	3,340	-0.12	1.4 B	4.2 M	1.59	1.49	5.6 M	6.0 M	5.7 M	14.5 M	9.4 M	7.6 M	-2.6	-1.58	-1.34	0.0	56.5 M	231.5 M	252	97	100.0	100.0
1107	1398/07/03	3,377	0.24	572.5 M	1.7 M	0.7	0.61	4.3 M	5.6 M	5.7 M	5.7 M	7.8 M	7.0 M	-1.33	-1.39	-1.24	0.0	56.6 M	231.5 M	133	100	100.0	100.0
1108	1398/07/02	3,339	-1.91	377.8 M	1.1 M	0.47	0.41	3.5 M	5.6 M	5.7 M	3.9 M	7.9 M	7.1 M	-1.11	-1.42	-1.23	-26.6 M	54.9 M	232.1 M	101	98	93.0	100.0
1109	1398/07/01	3,400	4.62	1.8 B	5.2 M	3.21	2.05	7.7 M	5.8 M	5.7 M	13.0 M	7.9 M	7.2 M	-1.68	-1.36	-1.25	310.4 M	52.5 M	233.5 M	208	100	91.1	73.5
1110	1398/06/31	3,365	3.44	1.2 B	3.8 M	2.93	1.61	7.1 M	4.8 M	5.6 M	9.9 M	5.8 M	6.7 M	-1.39	-1.21	-1.21	-1.2 M	-9.6 M	217.9 M	175	126	99.9	100.0
1111	1398/06/30	3,224	-2.98	394.6 M	1.2 M	0.53	0.51	3.2 M	3.9 M	5.5 M	5.5 M	5.1 M	6.5 M	-1.72	-1.31	-1.18	98.0 K	-9.3 M	218.0 M	124	72	100.0	100.0
1112	1398/06/27	3,289	-5.0	301.5 M	907.3 K	0.37	0.39	3.2 M	4.8 M	5.5 M	4.9 M	7.3 M	6.3 M	-1.54	-1.51	-1.14	-8.2 M	-36.0 M	218.0 M	93	62	97.3	100.0
1113	1398/06/26	3,452	0.09	292.6 M	845.2 K	0.3	0.36	4.9 M	4.7 M	5.6 M	3.4 M	7.4 M	6.4 M	1.45	-1.59	-1.13	-38.8 M	-43.9 M	218.4 M	52	87	86.6	99.9
1114	1398/06/25	3,440	1.39	434.9 M	1.3 M	0.38	0.54	4.3 M	4.3 M	5.6 M	3.9 M	7.8 M	6.4 M	1.11	-1.8	-1.16	0.0	-39.8 M	220.3 M	100	111	100.0	100.0
1115	1398/06/24	3,370	-4.13	793.3 M	2.3 M	0.48	1.03	4.2 M	4.2 M	5.6 M	7.7 M	8.3 M	6.7 M	-1.84	-2.0	-1.19	343.2 K	-3.1 M	220.3 M	190	103	100.0	100.0
1116	1398/06/23	3,400	0.0	2.2 B	6.1 M	1.14	3.04	6.1 M	5.1 M	5.6 M	13.8 M	8.8 M	6.5 M	-2.28	-1.71	-1.16	-133.5 M	405.4 M	220.3 M	274	130	76.9	83.1
1117	1398/06/20	3,450	1.98	551.4 M	1.6 M	0.3	0.82	3.1 M	6.4 M	5.6 M	6.3 M	7.5 M	5.9 M	-2.01	-1.17	-1.06	-47.6 M	906.9 M	227.0 M	162	88	91.4	100.0
1118	1398/06/17	3,350	-4.26	974.7 M	2.9 M	0.59	1.53	3.4 M	6.8 M	5.6 M	6.5 M	7.6 M	5.8 M	-1.89	-1.12	-1.03	-18.4 M	915.5 M	229.0 M	280	151	98.1	100.0
1119	1398/06/16	3,478	0.72	1.3 B	3.8 M	0.9	2.23	3.8 M	7.5 M	6.0 M	7.2 M	7.6 M	5.7 M	-1.9	-1.02	1.05	183.6 M	919.2 M	229.9 M	350	159	99.9	86.1
1120	1398/06/13	3,454	4.98	3.3 B	9.7 M	3.82	7.57	7.4 M	8.9 M	6.4 M	10.1 M	7.0 M	5.4 M	-1.37	1.27	1.2	2.0 B	883.5 M	220.7 M	451	128	99.9	38.8
1121	1398/06/12	3,292	4.97	3.0 B	9.0 M	10.31	10.48	16.8 M	9.4 M	6.1 M	7.1 M	5.5 M	4.8 M	2.37	1.69	1.28	2.4 B	473.4 M	118.2 M	177	85	100.0	20.2
1122	1398/06/11	3,200	1.39	395.3 M	1.3 M	1.39	1.49	5.7 M	4.1 M	4.3 M	6.8 M	4.4 M	4.5 M	-1.19	-1.06	-1.05	-4.5 M	-1.3 M	-779.5 K	68	58	98.9	100.0
1123	1398/06/10	3,160	0.0	144.9 M	459.5 K	0.51	0.48	3.0 M	4.2 M	4.3 M	3.5 M	4.3 M	4.3 M	-1.14	-1.01	-1.01	0.0	2.0 M	1.2 M	48	42	100.0	100.0
1124	1398/06/09	3,160	3.64	244.8 M	774.8 K	0.85	0.7	4.2 M	4.1 M	4.8 M	3.3 M	4.4 M	4.6 M	1.27	-1.06	1.05	5.6 M	2.0 M	2.1 M	58	72	100.0	97.7
1125	1398/06/06	3,080	-2.59	349.3 M	1.1 M	1.29	0.88	3.9 M	4.3 M	5.6 M	6.4 M	4.5 M	5.2 M	-1.62	-1.05	1.09	-7.5 M	914.4 K	2.2 M	87	55	97.9	100.0
1126	1398/06/05	3,100	0.68	235.9 M	746.0 K	0.87	0.49	3.5 M	4.4 M	6.2 M	2.8 M	4.4 M	5.5 M	1.25	1.01	1.13	0.0	2.4 M	9.2 M	68	85	100.0	100.0
1127	1398/06/04	3,082	2.22	431.4 M	1.4 M	1.98	0.89	6.2 M	4.6 M	7.0 M	5.9 M	4.3 M	6.0 M	1.04	1.07	1.16	12.1 M	2.4 M	9.6 M	70	71	100.0	97.2
1128	1398/06/03	2,976	-2.14	129.5 M	431.9 K	0.6	0.23	2.5 M	4.1 M	6.9 M	4.5 M	4.0 M	6.2 M	-1.76	1.03	1.11	0.0	0.0	9.0 M	51	29	100.0	100.0
1129	1398/06/02	3,060	1.29	255.5 M	840.2 K	0.95	0.44	5.3 M	4.0 M	7.9 M	3.8 M	3.8 M	6.2 M	1.4	1.06	1.27	0.0	0.0	94.7 M	48	67	100.0	100.0
1130	1398/05/30	3,033	1.47	309.4 M	1.0 M	1.2	0.54	4.4 M	4.3 M	8.1 M	5.6 M	4.8 M	6.3 M	-1.29	-1.1	1.28	0.0	0.0	95.5 M	71	55	100.0	100.0
1131	1398/05/28	3,030	4.23	183.7 M	611.6 K	0.66	0.32	4.1 M	4.1 M	8.1 M	2.3 M	4.6 M	6.3 M	1.76	-1.12	1.3	0.0	0.0	95.5 M	45	79	100.0	100.0
1132	1398/05/27	2,930	0.76	184.6 M	635.0 K	0.67	0.34	4.3 M	4.2 M	8.0 M	5.3 M	5.9 M	6.4 M	-1.23	-1.42	1.26	0.0	0.0	95.1 M	43	35	100.0	100.0
1133	1398/05/26	2,939	2.3	138.5 M	473.4 K	0.46	0.25	2.4 M	3.8 M	7.8 M	3.1 M	5.6 M	6.3 M	-1.32	-1.47	1.24	0.0	-1.5 M	94.3 M	58	44	100.0	100.0
1134	1398/05/23	2,920	1.99	482.2 M	1.7 M	2.08	0.9	5.9 M	4.5 M	7.7 M	8.0 M	5.9 M	6.4 M	-1.37	-1.3	1.19	0.0	-1.5 M	93.5 M	82	60	100.0	100.0
1135	1398/05/22	2,928	0.51	252.1 M	880.5 K	1.05	0.47	3.4 M	4.3 M	7.7 M	4.8 M	4.6 M	6.3 M	-1.44	-1.08	1.21	0.0	-1.5 M	92.7 M	75	52	100.0	100.0
1136	1398/05/20	2,950	-0.17	288.0 M	988.7 K	1.26	0.52	4.4 M	4.9 M	7.8 M	7.8 M	4.5 M	6.3 M	-1.78	1.11	1.24	0.0	-3.0 M	91.2 M	66	37	100.0	100.0
1137	1398/05/19	2,940	-4.7	201.9 M	684.8 K	0.83	0.36	2.6 M	4.4 M	7.9 M	4.0 M	3.9 M	6.1 M	-1.56	1.12	1.3	-7.3 M	-4.2 M	97.6 M	75	50	96.4	100.0
1138	1398/05/16	3,089	1.31	298.1 M	966.2 K	0.85	0.5	8.3 M	5.3 M	8.1 M	5.0 M	3.8 M	6.1 M	1.67	1.42	1.33	0.0	4.1 M	98.7 M	36	60	100.0	100.0
1139	1398/05/15	3,040	0.36	157.4 M	515.0 K	0.28	0.25	5.6 M	6.9 M	8.0 M	2.5 M	4.4 M	6.0 M	2.25	1.57	1.32	0.0	8.0 M	100.2 M	28	63	100.0	100.0
1140	1398/05/14	3,097	1.57	310.3 M	1.0 M	0.39	0.48	6.6 M	9.6 M	8.3 M	4.3 M	6.2 M	6.2 M	1.53	1.57	1.33	-7.5 M	9.2 M	100.0 M	46	72	97.6	100.0
1141	1398/05/13	3,053	-3.32	221.2 M	725.5 K	0.21	0.32	2.6 M	9.8 M	8.3 M	3.7 M	7.0 M	6.4 M	-1.41	1.4	1.3	-6.4 M	37.2 M	121.6 M	82	60	97.1	100.0
1142	1398/05/12	3,152	0.54	280.2 M	887.2 K	0.23	0.35	6.5 M	12.3 M	8.4 M	3.4 M	7.8 M	6.4 M	1.94	1.57	1.31	34.4 M	40.2 M	155.7 M	43	73	100.0	87.7
1143	1398/05/09	3,160	3.71	787.8 M	2.5 M	0.54	1.04	14.6 M	11.0 M	8.7 M	6.5 M	8.5 M	6.7 M	2.26	1.3	1.3	19.2 M	33.3 M	179.1 M	54	119	100.0	97.6
1144	1398/05/08	3,067	-0.23	1.2 B	4.0 M	0.97	1.81	18.4 M	12.1 M	8.4 M	9.7 M	8.8 M	6.7 M	1.89	1.38	1.26	6.1 M	372.4 M	178.1 M	67	126	100.0	99.5
1145	1398/05/07	2,973	0.17	1.5 B	4.9 M	1.48	2.43	9.3 M	11.2 M	7.9 M	8.2 M	8.2 M	6.4 M	1.14	1.37	1.24	132.4 M	374.5 M	177.8 M	162	168	100.0	91.2
1146	1398/05/06	3,030	4.77	1.5 B	5.0 M	2.08	2.74	14.3 M	11.3 M	7.7 M	9.1 M	7.7 M	6.1 M	1.57	1.47	1.27	8.7 M	348.0 M	171.2 M	103	161	100.0	99.4
1147	1398/05/05	2,750	-3.78	733.5 M	2.5 M	1.28	1.46	5.5 M	9.1 M	7.2 M	8.7 M	6.1 M	5.7 M	-1.6	1.49	1.28	0.0	344.4 M	170.1 M	134	84	100.0	100.0
1148	1398/05/02	2,858	5.0	1.9 B	6.8 M	7.39	4.64	18.9 M	9.0 M	7.3 M	6.7 M	4.7 M	5.4 M	2.82	1.93	1.35	1.7 B	341.3 M	170.1 M	102	32	100.0	11.1
1149	1398/05/01	2,730	5.0	483.8 M	1.8 M	2.72	1.21	10.5 M	3.8 M	6.4 M	6.2 M	4.9 M	5.4 M	1.71	-1.29	1.17	16.4 M	-4.9 M	85.1 M	46	76	100.0	96.6
1150	1398/04/31	2,629	2.66	124.6 M	475.5 K	0.68	0.29	3.7 M	2.6 M	6.4 M	3.4 M	4.3 M	5.5 M	1.09	-1.65	1.17	0.0	-11.4 M	79.3 M	34	37	100.0	100.0
1151	1398/04/30	2,569	-1.72	100.8 M	400.3 K	0.4	0.24	1.7 M	2.8 M	6.6 M	2.5 M	4.5 M	6.0 M	-1.51	-1.63	1.11	-9.3 M	-17.2 M	55.5 M	55	40	90.8	100.0
1152	1398/04/29	2,568	-4.99	136.9 M	530.1 K	0.52	0.3	1.8 M	3.8 M	6.8 M	3.5 M	4.4 M	6.2 M	-1.99	-1.15	1.09	-15.4 M	10.0 M	41.6 M	69	39	88.7	100.0
1153	1398/04/26	2,666	-4.99	373.6 M	1.4 M	1.41	0.7	3.3 M	4.3 M	7.1 M	6.7 M	4.4 M	6.4 M	-2.05	-1.02	1.1	-16.0 M	16.1 M	29.5 M	110	56	95.7	100.0
1154	1398/04/25	2,756	-5.0	133.0 M	482.1 K	0.33	0.23	2.9 M	5.1 M	8.0 M	4.8 M	3.9 M	7.1 M	-1.63	1.31	1.13	-16.5 M	25.1 M	11.6 M	40	28	87.6	100.0
1155	1398/04/24	2,900	0.35	204.3 M	704.3 K	0.37	0.3	4.7 M	7.6 M	7.9 M	4.3 M	4.8 M	7.1 M	1.09	1.57	1.12	-28.9 M	27.9 M	-19.4 M	37	47	85.8	100.0
1156	1398/04/23	3,000	2.11	538.8 M	1.9 M	0.8	0.79	6.2 M	7.7 M	8.5 M	3.5 M	5.2 M	7.5 M	1.76	1.5	1.14	127.0 M	118.6 M	-27.4 M	85	114	98.3	74.7
1157	1398/04/22	2,924	-4.97	191.8 M	655.9 K	0.2	0.25	4.1 M	7.5 M	8.6 M	3.5 M	5.7 M	7.8 M	1.17	1.33	1.1	15.1 M	228.3 M	-59.3 M	43	46	90.9	83.0
1158	1398/04/19	3,010	-4.99	364.8 M	1.2 M	0.38	0.44	5.9 M	8.9 M	8.6 M	4.0 M	6.7 M	8.5 M	1.46	1.33	1.02	29.0 M	325.7 M	-102.7 M	59	79	95.0	87.1
1159	1398/04/18	3,160	1.28	883.3 M	2.8 M	1.04	1.03	16.3 M	8.9 M	8.7 M	7.3 M	7.0 M	8.5 M	2.23	1.27	1.02	-2.8 M	319.9 M	-103.4 M	54	121	99.7	100.0
1160	1398/04/17	3,121	4.98	903.9 M	2.9 M	1.33	1.06	7.2 M	7.7 M	8.3 M	6.6 M	6.7 M	8.6 M	1.1	1.15	-1.04	424.9 M	320.5 M	-124.1 M	125	73	100.0	53.0
1161	1398/04/16	2,979	4.97	1.2 B	4.2 M	2.72	1.59	6.5 M	7.7 M	8.3 M	5.4 M	6.4 M	8.7 M	1.22	1.22	-1.04	675.1 M	235.5 M	-126.5 M	190	106	100.0	45.7
1162	1398/04/15	2,858	5.0	1.4 B	5.1 M	7.33	2.0	12.5 M	8.7 M	8.4 M	9.5 M	6.6 M	8.8 M	1.32	1.33	-1.04	502.2 M	97.8 M	-149.9 M	115	99	99.7	64.9
1163	1398/04/12	2,750	0.0	226.4 M	832.0 K	1.07	0.3	5.4 M	4.9 M	7.7 M	5.7 M	4.7 M	8.6 M	-1.05	1.04	-1.12	0.0	-2.6 M	-165.6 M	42	40	100.0	100.0
1164	1398/04/11	2,720	-1.91	99.6 M	365.3 K	0.33	0.13	2.8 M	5.4 M	7.8 M	3.8 M	5.1 M	8.7 M	-1.35	1.05	-1.12	0.0	286.4 K	-131.8 M	35	26	100.0	100.0
1165	1398/04/10	2,819	0.97	109.3 M	396.2 K	0.21	0.12	5.2 M	7.5 M	8.0 M	3.2 M	5.9 M	8.5 M	1.62	1.27	-1.06	0.0	-19.5 M	-113.7 M	21	34	100.0	100.0
1166	1398/04/09	2,750	-3.41	280.2 M	1.0 M	0.53	0.3	8.1 M	8.1 M	8.1 M	5.3 M	7.5 M	8.6 M	1.53	1.08	-1.06	-13.0 M	-115.1 M	-79.2 M	33	53	95.3	100.0
1167	1398/04/05	2,817	-2.93	248.7 M	873.5 K	0.43	0.26	4.0 M	7.7 M	8.2 M	5.0 M	8.4 M	8.6 M	-1.24	-1.09	-1.05	0.0	-169.7 M	-72.5 M	62	50	100.0	100.0
1168	1398/04/04	2,789	-4.16	357.6 M	1.2 M	0.41	0.37	7.2 M	8.5 M	8.2 M	7.3 M	9.1 M	8.6 M	-1.02	-1.06	-1.04	14.5 M	-221.4 M	-72.5 M	50	47	100.0	96.0
1169	1398/04/03	2,914	4.97	590.7 M	2.0 M	0.63	0.62	16.4 M	11.5 M	8.1 M	7.1 M	10.8 M	8.5 M	2.31	1.06	-1.06	-99.0 M	-298.8 M	-74.5 M	29	81	80.3	97.0
1170	1398/04/02	2,812	-1.71	1.1 B	4.1 M	1.18	1.31	8.9 M	9.1 M	7.8 M	10.1 M	10.4 M	8.5 M	-1.13	-1.13	-1.1	-477.8 M	-406.6 M	-69.8 M	73	112	57.3	99.5
1171	1398/04/01	2,837	-3.01	377.8 M	1.3 M	0.36	0.43	4.2 M	11.3 M	7.6 M	13.5 M	10.5 M	8.2 M	-3.23	1.08	-1.08	-286.0 M	-348.6 M	-46.9 M	22	28	24.3	100.0
1172	1398/03/29	2,949	3.69	423.4 M	1.4 M	0.31	0.47	5.5 M	11.5 M	7.6 M	9.2 M	10.0 M	7.9 M	-1.68	1.15	-1.04	-258.7 M	-393.7 M	-31.1 M	30	46	38.9	100.0
1173	1398/03/28	2,847	4.98	1.7 B	6.0 M	1.53	1.77	17.5 M	10.7 M	7.5 M	14.5 M	11.4 M	7.7 M	1.2	-1.07	-1.03	-372.6 M	-512.6 M	-13.6 M	67	106	68.2	89.9
1174	1398/03/27	2,840	0.6	857.7 M	3.2 M	0.83	0.97	3.7 M	8.5 M	6.9 M	6.8 M	9.6 M	7.0 M	-1.83	-1.13	-1.01	-637.9 M	-435.1 M	5.5 M	59	126	25.6	100.0
1175	1398/03/26	2,855	4.96	1.5 B	5.3 M	1.52	1.72	16.7 M	9.2 M	6.9 M	10.5 M	10.1 M	6.9 M	1.59	-1.09	1.0	-188.1 M	-390.9 M	37.4 M	68	126	76.6	89.2
1176	1398/03/25	2,774	5.0	693.9 M	2.6 M	0.74	0.86	2.1 M	6.9 M	6.4 M	8.2 M	9.8 M	6.5 M	-3.93	-1.41	-1.02	-511.5 M	-277.9 M	46.8 M	13	66	3.9	77.6
1177	1398/03/22	2,645	4.96	1.8 B	6.7 M	2.44	2.49	6.5 M	6.8 M	6.4 M	20.1 M	9.2 M	6.4 M	-3.1	-1.35	-1.0	-853.1 M	-133.9 M	69.0 M	79	68	29.1	77.5
1178	1398/03/21	2,549	4.98	526.4 M	2.1 M	0.64	0.78	8.0 M	6.5 M	6.2 M	5.5 M	6.5 M	5.5 M	1.45	-1.01	1.14	15.3 M	74.1 M	108.6 M	66	93	100.0	97.1
1179	1398/03/20	2,440	4.99	595.4 M	2.5 M	0.69	0.95	5.5 M	6.7 M	6.2 M	7.7 M	7.2 M	5.5 M	-1.42	-1.07	1.13	-416.9 M	206.2 M	107.8 M	30	75	27.5	97.5
1180	1398/03/19	2,336	3.0	826.0 M	3.6 M	0.83	1.45	7.6 M	7.0 M	6.2 M	9.0 M	6.2 M	5.2 M	-1.19	1.13	1.2	376.8 M	362.0 M	128.7 M	109	50	100.0	54.4
1181	1398/03/18	2,260	-0.66	535.8 M	2.4 M	0.53	0.98	5.8 M	7.5 M	6.0 M	5.0 M	6.5 M	4.9 M	1.14	1.15	1.22	208.4 M	424.7 M	107.9 M	93	65	100.0	61.1
1182	1398/03/13	2,210	-4.78	728.0 M	3.2 M	0.79	1.33	5.5 M	8.0 M	5.9 M	6.4 M	6.8 M	4.9 M	-1.16	1.17	1.2	186.9 M	407.2 M	96.9 M	130	83	98.2	72.5
1183	1398/03/12	2,301	3.93	1.1 B	4.7 M	1.43	2.07	8.0 M	8.2 M	6.2 M	8.7 M	6.4 M	4.9 M	-1.09	1.28	1.26	675.9 M	369.8 M	88.2 M	138	49	100.0	38.6
1184	1398/03/11	2,240	4.92	864.4 M	3.9 M	1.51	1.82	8.3 M	7.6 M	6.1 M	4.5 M	6.1 M	4.9 M	1.85	1.25	1.24	361.9 M	229.8 M	53.4 M	104	112	100.0	58.1
1185	1398/03/08	2,136	4.91	1.5 B	7.2 M	5.82	3.96	9.1 M	7.0 M	5.7 M	9.1 M	6.5 M	4.9 M	-1.0	1.08	1.16	690.7 M	156.3 M	35.2 M	170	94	100.0	55.3
1186	1398/03/07	2,040	4.78	618.1 M	3.0 M	3.98	1.75	9.2 M	4.8 M	4.9 M	6.7 M	4.7 M	4.5 M	1.37	1.04	1.09	120.4 M	14.3 M	86.9 K	67	74	100.0	80.5
1187	1398/03/05	1,980	3.5	234.7 M	1.2 M	1.32	0.69	4.6 M	3.3 M	4.5 M	3.8 M	3.3 M	4.3 M	1.22	1.01	1.05	0.0	-4.0 M	-7.9 M	51	62	100.0	100.0
1188	1398/03/04	1,900	-4.76	219.5 M	1.1 M	0.37	0.66	3.1 M	3.7 M	4.5 M	5.8 M	3.5 M	4.2 M	-1.89	1.05	1.06	-23.9 M	14.2 M	-9.9 M	64	38	89.1	100.0
1189	1398/03/01	1,965	-2.34	50.4 M	256.3 K	0.08	0.14	1.6 M	3.8 M	4.4 M	2.7 M	3.0 M	4.1 M	-1.61	1.26	1.06	-5.9 M	21.2 M	-11.3 M	27	19	88.2	100.0
1190	1398/02/31	2,015	0.4	116.7 M	579.6 K	0.18	0.3	2.6 M	3.9 M	4.6 M	2.5 M	3.0 M	4.2 M	1.06	1.31	1.09	-19.0 M	22.4 M	-10.1 M	37	47	83.7	100.0
1191	1398/02/30	2,020	0.2	126.0 M	628.1 K	0.19	0.29	3.9 M	4.4 M	4.7 M	1.8 M	3.6 M	4.4 M	2.24	1.24	1.07	28.9 M	26.2 M	-9.8 M	31	53	96.8	73.9
1192	1398/02/29	2,017	5.0	397.7 M	2.0 M	0.65	0.93	5.3 M	4.2 M	5.0 M	4.6 M	4.1 M	4.7 M	1.17	1.02	1.06	90.8 M	6.5 M	-6.5 M	74	67	99.5	76.7
1193	1398/02/28	2,009	4.96	2.3 B	12.0 M	12.14	7.65	3.4 M	3.3 M	5.1 M	2.9 M	3.8 M	4.8 M	1.19	-1.14	1.08	11.3 M	-23.7 M	-10.6 M	58	65	8.6	8.1
1194	1398/02/25	1,929	0.05	62.0 M	326.7 K	0.3	0.2	2.6 M	4.4 M	5.2 M	2.6 M	4.7 M	4.8 M	1.0	-1.06	1.09	0.0	-25.9 M	-7.2 M	24	24	100.0	100.0
1195	1398/02/24	1,936	1.2	236.9 M	1.2 M	1.18	0.77	5.5 M	4.9 M	5.2 M	6.1 M	4.4 M	4.8 M	-1.1	1.12	1.08	0.0	-25.9 M	-3.9 M	43	39	100.0	100.0
1196	1398/02/23	1,900	0.26	122.1 M	637.5 K	0.52	0.4	2.0 M	4.5 M	5.2 M	4.5 M	3.9 M	4.7 M	-2.23	1.15	1.11	-69.4 M	-33.6 M	-4.0 M	26	27	43.2	100.0
1197	1398/02/22	1,893	-4.01	178.1 M	939.8 K	0.58	0.6	2.3 M	4.6 M	5.2 M	3.4 M	4.1 M	4.6 M	-1.46	1.12	1.12	-60.7 M	-22.0 M	-794.3 K	51	53	65.9	100.0
1198	1398/02/21	1,930	1.63	357.4 M	1.8 M	1.01	1.15	8.4 M	6.5 M	5.3 M	5.8 M	4.8 M	4.6 M	1.46	1.36	1.14	305.0 K	-7.5 M	2.2 M	41	60	96.7	96.7
1199	1398/02/18	1,923	4.97	157.3 M	828.4 K	0.46	0.53	6.6 M	6.6 M	5.2 M	2.8 M	5.1 M	4.6 M	2.38	1.3	1.13	0.0	-11.3 M	2.2 M	24	57	100.0	100.0
1200	1398/02/17	1,846	-4.1	177.7 M	969.9 K	0.54	0.64	3.7 M	5.9 M	5.1 M	3.4 M	5.5 M	4.6 M	1.09	1.09	1.1	-38.4 M	-11.7 M	880.8 K	38	53	78.4	100.0
1201	1398/02/16	1,921	-3.03	294.3 M	1.5 M	0.88	1.03	3.9 M	5.7 M	5.0 M	5.0 M	5.7 M	4.6 M	-1.29	1.0	1.09	-11.3 M	-6.5 M	2.8 M	73	59	96.2	100.0
1202	1398/02/15	1,988	4.96	586.1 M	3.0 M	2.11	2.17	10.1 M	5.5 M	5.0 M	6.0 M	5.3 M	4.5 M	1.69	1.05	1.11	11.9 M	-12.2 M	3.1 M	58	96	100.0	98.0
1203	1398/02/14	1,928	4.95	505.5 M	2.7 M	2.44	2.12	8.4 M	4.3 M	4.5 M	6.9 M	4.5 M	4.3 M	1.21	-1.04	1.05	-18.9 M	-22.4 M	2.4 M	58	73	96.3	100.0
1204	1398/02/11	1,870	1.63	172.4 M	938.5 K	0.65	0.76	3.2 M	2.9 M	4.3 M	4.9 M	3.7 M	4.1 M	-1.56	-1.26	1.03	-1.9 M	-29.1 M	3.2 M	54	35	98.9	100.0
1205	1398/02/10	1,846	0.16	161.5 M	877.9 K	0.51	0.73	2.8 M	3.8 M	4.3 M	4.1 M	3.9 M	4.1 M	-1.47	-1.05	1.05	-12.5 M	-25.1 M	3.0 M	50	37	86.6	94.4
1206	1398/02/09	1,880	0.64	223.5 M	1.2 M	0.51	1.02	2.9 M	4.2 M	4.3 M	3.2 M	4.4 M	4.0 M	-1.11	-1.03	1.06	-39.7 M	-25.3 M	3.6 M	63	69	82.2	100.0
1207	1398/02/08	1,894	1.34	247.1 M	1.3 M	0.54	1.17	4.0 M	5.4 M	4.3 M	3.2 M	5.1 M	4.1 M	1.25	1.06	1.06	-39.1 M	1.5 M	4.5 M	52	77	84.2	100.0
1208	1398/02/07	1,830	-1.19	207.3 M	1.1 M	0.46	1.01	2.1 M	6.0 M	4.2 M	3.8 M	5.5 M	4.1 M	-1.81	1.08	1.02	-52.5 M	11.3 M	6.1 M	73	54	74.7	100.0
1209	1398/02/04	1,861	4.96	492.0 M	2.7 M	1.29	2.71	6.6 M	6.7 M	4.4 M	5.0 M	5.5 M	4.2 M	1.3	1.23	1.06	18.2 M	37.6 M	8.1 M	75	94	99.9	96.2
1210	1398/02/03	1,770	2.85	412.5 M	2.3 M	1.27	2.63	5.3 M	6.3 M	4.1 M	6.6 M	5.5 M	4.0 M	-1.25	1.13	1.02	-13.3 M	47.1 M	6.9 M	74	61	94.8	98.0
1211	1398/02/02	1,692	2.79	772.6 M	4.5 M	4.42	6.75	7.9 M	6.3 M	3.9 M	6.4 M	4.6 M	3.8 M	1.22	1.39	1.03	94.4 M	49.6 M	7.2 M	98	105	99.7	87.5
1212	1398/01/31	1,650	4.96	287.9 M	1.7 M	2.18	2.92	9.3 M	4.8 M	3.2 M	5.0 M	3.3 M	3.2 M	1.87	1.45	-1.02	9.9 M	29.5 M	2.4 M	31	56	100.0	96.6
1213	1398/01/28	1,550	-1.21	129.9 M	826.1 K	0.81	1.46	4.4 M	3.7 M	2.7 M	1.8 M	2.7 M	3.0 M	2.37	1.37	-1.11	78.9 M	27.5 M	1.8 M	29	26	97.7	37.0
1214	1398/01/27	1,550	-3.79	147.1 M	937.8 K	1.01	1.71	3.4 M	4.2 M	2.6 M	3.8 M	3.5 M	3.1 M	-1.12	1.2	-1.17	65.6 M	11.8 M	-2.3 M	43	21	98.2	53.5
1215	1398/01/26	1,621	3.12	185.4 M	1.2 M	1.55	2.29	4.7 M	4.2 M	2.6 M	2.6 M	3.3 M	3.0 M	1.79	1.29	-1.17	-972.3 K	-6.7 M	-5.6 M	39	70	99.5	100.0
1216	1398/01/25	1,562	-0.7	64.8 M	412.6 K	0.53	0.8	2.4 M	3.6 M	2.4 M	2.7 M	3.3 M	3.1 M	-1.14	1.08	-1.27	-5.8 M	-6.5 M	-5.9 M	25	24	91.0	100.0
1217	1398/01/24	1,580	1.41	107.5 M	683.2 K	0.87	1.31	3.5 M	3.4 M	2.5 M	2.9 M	3.2 M	3.1 M	1.19	1.07	-1.27	0.0	-6.5 M	-5.4 M	31	37	100.0	100.0
1218	1398/01/21	1,579	3.75	300.4 M	1.9 M	3.71	4.12	5.8 M	3.0 M	2.4 M	5.1 M	3.3 M	3.2 M	1.13	-1.11	-1.32	0.0	-6.7 M	-5.8 M	52	59	100.0	100.0
1219	1398/01/20	1,535	0.79	68.8 M	452.0 K	0.88	0.98	2.5 M	2.1 M	2.2 M	2.2 M	2.7 M	2.9 M	1.11	-1.25	-1.33	-26.9 M	-7.4 M	-7.1 M	17	31	60.9	100.0
1220	1398/01/19	1,521	-0.39	36.2 M	239.0 K	0.44	0.49	1.3 M	2.1 M	2.2 M	1.5 M	2.8 M	2.9 M	-1.17	-1.34	-1.36	0.0	-3.4 M	-7.4 M	28	24	100.0	100.0
1221	1398/01/18	1,540	1.85	92.1 M	601.8 K	1.05	1.24	2.3 M	2.1 M	2.3 M	2.6 M	2.8 M	3.0 M	-1.12	-1.31	-1.31	-5.6 M	-3.4 M	-8.2 M	38	36	93.9	100.0
1222	1398/01/17	1,530	2.55	106.0 M	700.7 K	1.49	1.49	1.9 M	2.2 M	2.4 M	3.4 M	3.2 M	3.0 M	-1.76	-1.41	-1.23	-1.2 M	-6.6 M	-8.1 M	54	31	98.9	100.0
1223	1398/01/11	1,498	0.94	91.0 M	609.0 K	1.45	1.29	2.8 M	2.2 M	2.5 M	3.5 M	3.2 M	2.9 M	-1.24	-1.46	-1.18	-3.4 M	-7.8 M	-8.1 M	31	26	96.2	100.0
1224	1398/01/10	1,501	2.81	63.1 M	420.8 K	1.01	0.9	1.9 M	2.0 M	2.5 M	2.7 M	3.1 M	2.9 M	-1.41	-1.57	-1.14	-6.8 M	-9.7 M	-9.0 M	29	23	89.3	100.0
1225	1398/01/07	1,481	3.06	53.2 M	358.3 K	0.84	0.76	1.8 M	2.0 M	2.5 M	1.9 M	3.2 M	2.9 M	-1.04	-1.62	-1.15	0.0	-9.5 M	-8.8 M	29	28	100.0	100.0
1226	1398/01/06	1,460	4.43	110.3 M	767.7 K	2.61	1.76	2.9 M	2.1 M	2.5 M	4.2 M	4.1 M	3.0 M	-1.48	-1.94	-1.17	-21.7 M	-10.8 M	-9.0 M	31	26	80.3	100.0
1227	1398/01/05	1,400	0.21	26.4 M	188.7 K	0.56	0.44	925.1 K	1.7 M	2.5 M	4.4 M	3.2 M	2.9 M	-4.76	-1.92	-1.15	-7.0 M	-7.0 M	-7.6 M	21	6	73.5	100.0
1228	1397/12/28	1,424	2.67	51.2 M	364.0 K	1.22	0.87	2.1 M	1.6 M	2.5 M	3.7 M	2.9 M	2.7 M	-1.73	-1.8	-1.1	-13.2 M	-5.6 M	-7.6 M	18	14	74.3	100.0
1229	1397/12/27	1,403	1.67	56.8 M	408.0 K	1.21	0.99	2.0 M	1.5 M	2.5 M	3.2 M	2.6 M	2.6 M	-1.6	-1.7	-1.05	-5.6 M	-3.9 M	-7.2 M	26	18	90.1	100.0
1230	1397/12/26	1,389	0.36	56.0 M	406.8 K	1.33	1.01	2.5 M	1.8 M	2.5 M	6.2 M	2.6 M	2.5 M	-2.52	-1.44	-1.02	-6.6 M	-2.8 M	-7.5 M	20	9	88.2	100.0
1231	1397/12/25	1,389	0.29	14.1 M	102.8 K	0.24	0.25	694.2 K	1.6 M	2.5 M	832.1 K	2.2 M	2.5 M	-1.2	-1.37	1.02	-2.3 M	-3.0 M	-7.8 M	17	17	83.4	100.0
1232	1397/12/22	1,391	-1.0	56.6 M	413.0 K	0.85	1.03	1.2 M	2.2 M	2.5 M	2.6 M	2.9 M	2.5 M	-2.11	-1.32	1.02	-418.9 K	-1.6 M	-8.4 M	46	22	99.3	100.0
1233	1397/12/21	1,417	0.78	23.0 M	163.8 K	0.26	0.4	1.4 M	2.5 M	2.7 M	1.8 M	3.0 M	2.5 M	-1.23	-1.21	1.08	-4.2 M	-3.1 M	-8.7 M	13	13	81.5	100.0
1234	1397/12/20	1,420	1.65	83.8 M	595.7 K	1.04	1.54	3.2 M	3.1 M	2.7 M	2.9 M	3.3 M	2.5 M	1.11	-1.06	1.08	-278.1 K	-7.5 M	-9.5 M	26	29	99.7	100.0
1235	1397/12/19	1,400	3.17	35.4 M	253.4 K	0.38	0.66	1.4 M	2.7 M	2.6 M	2.4 M	3.1 M	2.4 M	-1.75	-1.15	1.09	-7.5 M	-14.0 M	-10.2 M	19	14	72.8	94.1
1236	1397/12/13	1,693	-1.63	121.5 M	720.3 K	1.12	2.0	3.4 M	3.2 M	2.6 M	3.8 M	3.1 M	2.4 M	-1.12	1.02	1.11	4.7 M	-15.7 M	-10.2 M	36	31	100.0	96.1
1237	1397/12/12	1,700	-3.19	121.7 M	707.7 K	1.21	2.05	2.1 M	3.4 M	2.6 M	3.2 M	2.8 M	2.3 M	-1.49	1.23	1.13	-7.9 M	-17.4 M	-11.2 M	41	30	72.0	78.6
1238	1397/12/11	1,757	2.27	155.7 M	886.5 K	1.66	2.79	5.6 M	4.0 M	2.6 M	3.5 M	2.8 M	2.2 M	1.59	1.43	1.18	-26.4 M	-15.9 M	-12.6 M	23	44	83.1	100.0
1239	1397/12/08	1,742	1.63	49.3 M	285.7 K	0.52	0.85	778.9 K	3.4 M	2.3 M	2.0 M	2.5 M	2.1 M	-2.53	1.36	1.11	-32.9 M	-15.1 M	-11.6 M	21	25	33.2	100.0
1240	1397/12/07	1,746	3.31	128.4 M	748.7 K	1.57	0.72	4.5 M	3.5 M	2.4 M	2.9 M	2.6 M	2.1 M	1.54	1.34	1.12	-16.1 M	-9.1 M	-10.4 M	25	44	87.4	100.0
1241	1397/12/06	1,714	3.5	101.1 M	596.0 K	1.59	0.57	5.1 M	3.1 M	2.3 M	2.2 M	2.7 M	2.2 M	2.38	1.16	1.04	-3.6 M	-6.6 M	-15.3 M	19	47	96.4	100.0
1242	1397/12/05	1,687	2.87	69.0 M	414.1 K	1.32	0.4	3.6 M	2.5 M	2.2 M	3.1 M	2.8 M	2.2 M	1.15	-1.1	-1.0	-328.7 K	-4.7 M	-17.0 M	19	22	99.5	100.0
1243	1397/12/04	1,670	3.73	103.5 M	629.2 K	3.03	0.61	2.9 M	2.1 M	2.2 M	2.3 M	2.3 M	2.1 M	1.26	-1.09	1.02	-22.7 M	-5.7 M	-16.2 M	28	45	78.1	100.0
1244	1397/12/01	1,620	0.43	55.4 M	345.1 K	1.72	0.32	2.0 M	1.7 M	2.2 M	3.5 M	1.8 M	2.1 M	-1.71	-1.06	1.06	-2.7 M	-2.5 M	-13.7 M	26	16	95.1	100.0
1245	1397/11/30	1,600	-1.78	64.1 M	400.7 K	2.42	0.35	2.4 M	1.7 M	2.4 M	3.6 M	1.5 M	2.2 M	-1.48	1.1	1.09	-3.9 M	-4.3 M	-14.7 M	25	18	93.7	99.7
1246	1397/11/29	1,602	-1.78	14.4 M	89.0 K	0.48	0.07	1.0 M	1.6 M	2.8 M	898.7 K	1.3 M	2.5 M	1.17	1.26	1.12	6.3 M	-5.7 M	-16.0 M	12	7	87.6	43.8
1247	1397/11/28	1,626	-0.49	16.5 M	102.0 K	0.46	0.08	794.5 K	1.6 M	3.4 M	715.9 K	1.4 M	2.6 M	1.11	1.16	1.31	-5.3 M	-10.1 M	-5.2 M	14	23	67.6	100.0
1248	1397/11/27	1,646	0.67	16.6 M	102.0 K	0.42	0.08	1.1 M	2.1 M	3.5 M	691.1 K	1.7 M	2.7 M	1.56	1.2	1.32	-6.9 M	-10.2 M	-5.6 M	9	24	58.6	100.0
1249	1397/11/24	1,636	-0.91	49.5 M	306.7 K	1.32	0.22	2.1 M	1.9 M	3.5 M	1.8 M	1.9 M	2.8 M	1.19	-1.01	1.25	-11.6 M	-13.0 M	-7.8 M	18	28	76.6	100.0
1250	1397/11/23	1,640	-1.15	37.5 M	229.7 K	1.06	0.16	3.3 M	2.0 M	3.5 M	2.2 M	1.9 M	2.9 M	1.5	1.04	1.22	-11.1 M	-13.3 M	-9.6 M	8	17	70.5	100.0
1251	1397/11/21	1,648	-1.02	31.9 M	194.1 K	0.82	0.13	1.2 M	1.7 M	3.6 M	1.9 M	1.8 M	3.1 M	-1.6	-1.09	1.16	-15.5 M	-12.8 M	-12.8 M	14	17	51.4	100.0
1252	1397/11/17	1,668	0.0	47.1 M	283.7 K	1.09	0.19	2.8 M	1.9 M	3.5 M	2.4 M	1.8 M	3.0 M	1.17	1.07	1.16	-5.8 M	-12.8 M	-12.5 M	15	20	87.7	100.0
1253	1397/11/16	1,660	-0.95	33.8 M	204.9 K	0.71	0.14	838.8 K	1.7 M	3.5 M	1.6 M	1.7 M	3.1 M	-1.92	1.01	1.14	-21.2 M	-18.7 M	-14.4 M	15	21	37.3	100.0
1254	1397/11/15	1,680	0.3	41.6 M	247.8 K	0.68	0.16	2.6 M	1.9 M	3.5 M	1.7 M	1.8 M	3.1 M	1.56	1.01	1.11	-13.1 M	-15.9 M	-13.4 M	11	25	68.4	100.0
1255	1397/11/14	1,644	-2.43	25.2 M	153.6 K	0.05	0.1	1.1 M	2.0 M	3.4 M	1.5 M	2.2 M	3.2 M	-1.31	-1.09	1.09	-8.3 M	-14.9 M	-14.3 M	15	17	67.2	100.0
1256	1397/11/13	1,640	-3.3	48.6 M	291.4 K	0.09	0.19	2.3 M	2.4 M	3.5 M	1.7 M	2.7 M	3.1 M	1.35	-1.11	1.11	-15.8 M	-36.1 M	-14.1 M	14	28	67.5	100.0
1257	1397/11/10	1,700	0.24	68.0 M	400.5 K	0.12	0.26	1.9 M	2.5 M	3.5 M	1.9 M	2.7 M	3.1 M	1.03	-1.07	1.11	-35.0 M	-40.5 M	-14.1 M	17	36	48.5	100.0
1258	1397/11/09	1,698	-0.99	57.0 M	340.3 K	0.1	0.22	1.7 M	2.6 M	3.4 M	2.4 M	2.6 M	3.2 M	-1.39	-1.0	1.06	-7.5 M	-30.4 M	-13.2 M	29	24	86.8	100.0
1259	1397/11/08	1,694	-2.64	110.3 M	643.9 K	0.18	0.41	2.5 M	2.9 M	3.4 M	3.0 M	2.5 M	3.4 M	-1.23	1.2	1.02	-8.0 M	-23.3 M	-16.2 M	35	31	77.9	85.1
1260	1397/11/07	1,736	3.77	2.6 B	15.0 M	16.19	16.42	3.1 M	3.3 M	3.4 M	3.4 M	2.7 M	3.3 M	-1.09	1.24	1.03	-114.0 M	-26.3 M	-16.2 M	39	69	4.7	9.1
1261	1397/11/06	1,690	2.24	75.8 M	449.9 K	0.32	0.49	3.2 M	3.9 M	3.4 M	1.9 M	3.1 M	3.4 M	1.62	1.27	1.03	-38.0 M	-9.6 M	-14.1 M	12	39	49.9	100.0
1262	1397/11/03	1,667	1.83	71.3 M	428.6 K	0.3	0.46	2.8 M	5.0 M	3.4 M	1.3 M	3.4 M	3.4 M	2.15	1.47	-1.01	15.5 M	42.4 M	-11.1 M	19	29	75.2	53.4
1263	1397/11/02	1,640	1.8	94.2 M	573.1 K	0.4	0.62	3.3 M	5.2 M	3.4 M	1.6 M	3.6 M	3.5 M	2.11	1.43	-1.01	27.7 M	36.9 M	-11.2 M	25	35	87.5	58.2
1264	1397/11/01	1,629	-3.5	196.9 M	1.2 M	0.9	1.36	3.8 M	5.1 M	3.5 M	3.9 M	4.0 M	3.5 M	-1.02	1.28	-1.02	-22.5 M	20.9 M	-12.8 M	46	51	88.5	99.9
1265	1397/10/30	1,679	0.54	328.6 M	1.9 M	1.44	2.33	4.7 M	4.9 M	3.4 M	4.6 M	3.9 M	3.6 M	1.02	1.28	-1.04	-30.9 M	16.0 M	-14.3 M	63	71	90.6	100.0
1266	1397/10/29	1,670	4.97	474.4 M	2.8 M	3.41	4.0	7.7 M	5.0 M	3.2 M	3.5 M	4.2 M	3.4 M	2.18	1.21	-1.05	222.2 M	7.4 M	-14.7 M	55	57	89.4	42.6
1267	1397/10/26	1,594	0.38	77.4 M	485.7 K	0.52	0.67	5.9 M	3.2 M	2.7 M	3.5 M	3.8 M	3.3 M	1.69	-1.19	-1.22	-12.0 M	-39.3 M	-26.1 M	11	22	84.4	100.0
1268	1397/10/25	1,596	2.05	114.2 M	719.0 K	0.78	0.98	2.4 M	3.0 M	2.7 M	3.8 M	3.8 M	3.3 M	-1.6	-1.26	-1.24	-52.2 M	-45.3 M	-29.2 M	26	30	54.3	100.0
1269	1397/10/24	1,580	4.29	121.2 M	774.5 K	0.93	0.99	2.3 M	2.9 M	2.8 M	3.2 M	3.7 M	3.3 M	-1.38	-1.3	-1.21	-47.0 M	-35.1 M	-31.2 M	32	38	61.2	100.0
1270	1397/10/23	1,546	0.91	294.8 M	1.9 M	3.78	2.66	5.0 M	2.8 M	3.2 M	6.3 M	3.6 M	3.5 M	-1.25	-1.31	-1.09	-74.2 M	-32.1 M	-29.6 M	44	47	74.8	100.0
1271	1397/10/22	1,558	2.57	37.3 M	239.5 K	0.43	0.26	978.1 K	2.1 M	2.9 M	1.2 M	2.4 M	3.3 M	-1.19	-1.17	-1.12	-10.9 M	-18.3 M	-29.7 M	27	32	70.7	100.0
1272	1397/10/19	1,558	2.84	153.5 M	1.0 M	1.97	0.97	3.1 M	2.4 M	3.2 M	3.5 M	2.6 M	3.9 M	-1.13	-1.09	-1.25	-42.4 M	-18.9 M	-44.5 M	36	44	72.4	100.0
1273	1397/10/18	1,520	1.74	98.9 M	652.1 K	1.22	0.62	2.1 M	2.2 M	4.0 M	3.4 M	2.7 M	4.2 M	-1.6	-1.25	-1.06	-773.9 K	-14.1 M	-37.1 M	46	29	99.2	100.0
1274	1397/10/17	1,515	1.61	47.9 M	319.6 K	0.53	0.3	928.3 K	2.1 M	4.1 M	2.2 M	3.1 M	4.2 M	-2.35	-1.5	-1.03	-32.1 M	-27.2 M	-40.7 M	17	22	32.9	100.0
1275	1397/10/16	1,519	2.91	53.0 M	351.7 K	0.41	0.33	2.5 M	2.1 M	4.2 M	1.5 M	3.1 M	4.2 M	1.67	-1.47	-1.0	-5.1 M	-22.5 M	-39.9 M	19	35	90.4	100.0
1276	1397/10/15	1,500	3.16	66.1 M	443.8 K	0.5	0.42	2.6 M	2.2 M	4.2 M	1.9 M	3.8 M	4.4 M	1.34	-1.76	-1.04	-14.0 M	-35.7 M	-39.5 M	20	34	78.8	100.0
1277	1397/10/12	1,451	-0.34	115.4 M	793.5 K	0.95	0.74	2.4 M	2.1 M	4.2 M	6.1 M	4.3 M	4.4 M	-2.51	-1.99	-1.04	-18.5 M	-28.5 M	-39.2 M	40	19	83.9	100.0
1278	1397/10/11	1,475	0.14	111.0 M	762.6 K	0.99	0.73	1.5 M	2.4 M	4.4 M	6.5 M	3.5 M	4.2 M	-4.24	-1.46	1.06	-66.3 M	-22.3 M	-39.3 M	29	17	40.2	100.0
1279	1397/10/10	1,482	0.34	93.9 M	637.3 K	0.79	0.62	908.7 K	2.9 M	4.6 M	1.5 M	2.8 M	4.1 M	-1.61	1.05	1.12	-8.6 M	-9.7 M	-36.1 M	13	14	12.6	21.8
1280	1397/10/09	1,461	-0.68	239.0 M	1.6 M	2.61	1.7	3.3 M	3.2 M	4.6 M	4.2 M	3.4 M	4.1 M	-1.26	-1.06	1.13	-71.2 M	-18.7 M	-34.9 M	15	29	20.9	50.7
1281	1397/10/08	1,487	0.07	91.5 M	623.4 K	1.1	0.67	2.3 M	3.1 M	4.5 M	2.7 M	3.1 M	3.9 M	-1.18	1.02	1.15	22.3 M	-12.1 M	-32.1 M	32	19	80.8	56.4
1282	1397/10/05	1,488	0.27	78.1 M	525.1 K	0.88	0.57	4.8 M	3.6 M	4.6 M	2.2 M	3.0 M	3.8 M	2.2	1.2	1.23	12.3 M	-18.0 M	-33.5 M	13	23	80.3	64.5
1283	1397/10/04	1,490	0.88	64.2 M	431.1 K	0.61	0.47	4.9 M	3.3 M	4.5 M	2.5 M	3.2 M	3.7 M	1.95	1.06	1.21	-3.4 M	-35.2 M	-34.4 M	8	17	61.0	66.3
1284	1397/10/03	1,499	1.15	120.6 M	816.4 K	0.92	0.9	2.8 M	3.5 M	4.3 M	4.5 M	3.4 M	3.7 M	-1.6	1.03	1.15	-53.5 M	-52.7 M	-34.7 M	24	27	55.6	100.0
1285	1397/10/02	1,515	1.47	103.7 M	699.6 K	0.74	0.76	3.1 M	5.9 M	4.3 M	3.0 M	3.7 M	3.6 M	1.02	1.59	1.2	-38.1 M	-45.0 M	-34.3 M	21	34	63.3	100.0
1286	1397/10/01	1,506	0.2	52.8 M	356.0 K	0.22	0.39	3.8 M	5.2 M	4.4 M	2.3 M	3.8 M	3.5 M	1.66	1.36	1.26	-7.2 M	-52.9 M	-32.5 M	12	23	86.4	100.0
1287	1397/09/28	1,520	0.53	103.0 M	685.8 K	0.31	0.75	3.3 M	4.6 M	4.3 M	3.1 M	5.3 M	3.5 M	1.04	-1.15	1.22	-73.7 M	-112.8 M	-31.7 M	9	33	28.5	100.0
1288	1397/09/27	1,500	-1.06	146.4 M	968.7 K	0.44	1.1	5.6 M	6.6 M	4.2 M	3.8 M	5.8 M	3.5 M	1.48	1.14	1.2	-90.8 M	-76.9 M	-28.9 M	10	39	38.0	100.0
1289	1397/09/26	1,488	0.88	261.5 M	1.7 M	0.87	2.12	10.7 M	6.1 M	4.0 M	5.1 M	5.8 M	3.5 M	2.09	1.06	1.14	-15.1 M	-73.2 M	-25.3 M	23	51	94.2	100.0
1290	1397/09/25	1,470	-3.35	146.0 M	990.2 K	0.53	1.24	2.1 M	5.5 M	3.6 M	3.7 M	5.6 M	3.4 M	-1.71	-1.02	1.08	-77.6 M	-73.6 M	-25.2 M	32	40	46.9	100.0
1291	1397/09/24	1,490	-1.06	580.3 M	3.8 M	3.3	6.14	3.7 M	5.7 M	3.6 M	8.1 M	5.9 M	3.3 M	-2.15	-1.03	1.07	-306.9 M	-57.2 M	-23.2 M	73	72	47.1	100.0
1292	1397/09/21	1,509	4.94	542.3 M	3.6 M	5.87	7.56	13.0 M	6.8 M	3.5 M	6.2 M	4.3 M	2.7 M	2.1	1.6	1.3	105.6 M	2.3 M	-8.9 M	41	69	98.4	78.9
1293	1397/09/20	1,456	3.26	132.1 M	918.5 K	1.94	1.95	2.5 M	3.4 M	2.5 M	3.6 M	2.7 M	2.3 M	-1.43	1.26	1.07	-72.0 M	-22.8 M	-14.7 M	24	37	45.5	100.0
1294	1397/09/19	1,418	0.21	82.5 M	585.6 K	1.42	1.28	4.5 M	3.5 M	2.5 M	2.4 M	2.4 M	2.4 M	1.86	1.47	1.07	-17.2 M	-9.0 M	-12.7 M	8	22	43.6	64.5
1295	1397/09/18	1,395	-3.39	62.6 M	447.7 K	1.21	0.96	2.6 M	3.1 M	2.5 M	4.5 M	2.2 M	2.3 M	-1.75	1.4	1.07	4.7 M	-2.4 M	-12.4 M	21	11	86.8	79.4
1296	1397/09/17	1,455	0.97	34.2 M	235.9 K	0.62	0.5	2.4 M	2.8 M	2.4 M	1.4 M	1.8 M	2.3 M	1.79	1.55	1.03	-9.7 M	-6.5 M	-13.6 M	10	25	71.7	100.0
1297	1397/09/14	1,449	3.43	127.0 M	881.3 K	3.97	1.93	5.3 M	2.8 M	2.3 M	2.4 M	1.6 M	2.3 M	2.19	1.77	-1.01	-19.8 M	-5.4 M	-13.4 M	20	52	83.6	99.1
1298	1397/09/13	1,400	-0.28	31.0 M	222.5 K	0.83	0.48	2.3 M	1.8 M	2.2 M	2.4 M	1.1 M	2.4 M	-1.02	1.6	-1.06	-3.0 M	-2.7 M	-13.5 M	12	13	90.4	100.0
1299	1397/09/12	1,400	0.36	38.6 M	271.8 K	0.75	0.59	2.1 M	1.7 M	2.2 M	1.2 M	1.3 M	2.4 M	1.72	1.32	-1.06	16.0 M	-4.0 M	-14.7 M	18	18	98.5	57.1
1300	1397/09/11	1,418	1.94	33.5 M	239.0 K	0.48	0.49	1.0 M	1.9 M	2.2 M	1.2 M	1.6 M	2.4 M	-1.12	1.19	-1.09	-15.9 M	-16.4 M	-15.7 M	17	29	52.2	99.6
1301	1397/09/10	1,381	-0.93	39.5 M	285.1 K	0.56	0.49	2.9 M	2.8 M	2.3 M	878.7 K	1.7 M	2.5 M	3.32	1.57	-1.09	-4.5 M	-13.5 M	-15.1 M	12	45	88.6	100.0
1302	1397/09/07	1,394	0.0	12.5 M	90.2 K	0.15	0.15	664.5 K	2.5 M	2.9 M	738.0 K	2.0 M	3.0 M	-1.11	1.24	-1.03	-5.9 M	-10.9 M	-11.4 M	10	17	53.0	100.0
1303	1397/09/06	1,391	0.0	63.8 M	457.1 K	0.78	0.75	1.6 M	2.6 M	2.9 M	2.6 M	2.3 M	2.9 M	-1.6	1.12	1.01	-9.5 M	-13.4 M	-14.2 M	31	23	79.6	94.5
1304	1397/09/05	1,400	1.45	104.5 M	751.3 K	1.53	1.24	3.1 M	2.6 M	3.0 M	2.4 M	2.4 M	2.9 M	1.3	1.06	1.05	-46.0 M	-14.9 M	-13.6 M	19	44	55.9	100.0
1305	1397/09/03	1,398	4.95	125.7 M	910.8 K	1.98	1.58	4.6 M	2.4 M	2.9 M	1.9 M	2.4 M	2.9 M	2.45	-1.01	-1.01	-1.4 M	-8.6 M	-11.7 M	25	62	92.2	93.3
1306	1397/08/30	1,362	2.95	48.1 M	359.1 K	0.83	0.61	1.8 M	1.8 M	2.7 M	2.1 M	3.1 M	3.1 M	-1.18	-1.72	-1.14	8.4 M	-15.7 M	-12.0 M	26	18	94.9	77.4
1307	1397/08/29	1,345	1.59	57.7 M	436.3 K	0.9	0.71	2.1 M	1.7 M	2.6 M	3.4 M	2.9 M	3.2 M	-1.64	-1.67	-1.21	-18.4 M	-21.4 M	-12.8 M	19	17	68.0	100.0
1308	1397/08/28	1,320	-1.42	61.7 M	469.2 K	0.84	0.23	1.6 M	2.1 M	2.6 M	4.4 M	3.2 M	3.2 M	-2.76	-1.56	-1.22	-17.1 M	-19.8 M	-10.3 M	28	14	72.4	100.0
1309	1397/08/27	1,320	-1.42	37.0 M	276.1 K	0.49	0.13	1.7 M	2.5 M	2.8 M	2.3 M	3.5 M	3.3 M	-1.35	-1.4	-1.19	-14.7 M	-23.0 M	-13.1 M	13	16	60.2	100.0
1310	1397/08/26	1,356	-2.24	102.0 M	761.5 K	1.43	0.36	1.9 M	2.6 M	3.0 M	3.3 M	3.3 M	3.6 M	-1.76	-1.3	-1.2	-36.6 M	-22.4 M	-14.3 M	35	31	64.1	100.0
1311	1397/08/23	1,403	1.59	31.3 M	223.6 K	0.41	0.1	1.1 M	2.4 M	3.1 M	1.4 M	3.3 M	3.5 M	-1.31	-1.38	-1.14	-20.4 M	-18.8 M	-12.4 M	10	22	34.8	100.0
1312	1397/08/22	1,362	-1.52	96.2 M	696.5 K	1.31	0.32	3.4 M	2.3 M	3.3 M	5.1 M	3.4 M	3.7 M	-1.48	-1.49	-1.1	-10.4 M	-15.7 M	-11.6 M	25	19	89.2	100.0
1313	1397/08/21	1,403	0.72	116.6 M	842.7 K	1.94	0.4	3.6 M	2.3 M	3.3 M	5.8 M	3.0 M	3.6 M	-1.6	-1.31	-1.09	-32.7 M	-18.2 M	-11.4 M	23	20	72.0	100.0
1314	1397/08/20	1,390	-0.57	41.7 M	300.5 K	0.72	0.14	2.1 M	1.9 M	3.3 M	1.7 M	2.4 M	3.5 M	1.23	-1.22	-1.07	-11.9 M	-17.1 M	-10.3 M	14	24	71.5	100.0
1315	1397/08/19	1,370	-3.79	83.1 M	596.8 K	1.27	0.24	1.3 M	1.9 M	3.4 M	3.0 M	2.5 M	3.7 M	-2.36	-1.33	-1.11	-18.7 M	-15.5 M	-17.5 M	35	21	54.0	76.5
1316	1397/08/15	1,430	-0.42	45.1 M	320.0 K	0.38	0.13	1.4 M	2.5 M	4.0 M	2.0 M	2.7 M	4.3 M	-1.36	-1.1	-1.09	-4.8 M	-12.5 M	-23.2 M	28	23	89.5	100.0
1317	1397/08/14	1,467	2.73	86.7 M	603.3 K	0.71	0.25	4.6 M	5.5 M	4.0 M	3.0 M	4.0 M	4.4 M	1.52	1.37	-1.1	-23.0 M	2.5 M	-23.9 M	14	29	73.5	100.0
1318	1397/08/13	1,437	-0.48	49.7 M	352.4 K	0.41	0.14	1.6 M	5.2 M	4.0 M	2.0 M	3.2 M	4.5 M	-1.22	1.61	-1.13	-26.9 M	-5.3 M	-23.3 M	14	25	45.8	100.0
1319	1397/08/12	1,446	-0.28	28.7 M	200.7 K	0.21	0.08	1.7 M	5.1 M	4.1 M	2.4 M	3.2 M	4.8 M	-1.37	1.62	-1.17	-4.2 M	684.0 K	-22.4 M	14	12	85.2	100.0
1320	1397/08/09	1,460	1.74	126.1 M	869.7 K	1.03	0.28	3.3 M	4.5 M	4.4 M	4.1 M	3.3 M	4.9 M	-1.25	1.37	-1.11	-3.7 M	-53.0 K	-24.1 M	30	25	77.4	80.4
1321	1397/08/07	1,435	4.97	320.4 M	2.2 M	4.21	0.64	12.8 M	4.1 M	5.7 M	6.4 M	3.2 M	5.9 M	2.0	1.26	-1.04	70.3 M	-922.6 K	-19.6 M	25	39	100.0	78.1
1322	1397/08/06	1,399	4.95	80.5 M	585.8 K	0.98	0.17	1.3 M	1.7 M	6.6 M	1.3 M	2.5 M	6.0 M	-1.03	-1.41	1.1	-61.7 M	-16.7 M	21.7 M	8	54	12.9	89.6
1323	1397/08/05	1,300	-2.03	60.2 M	450.1 K	0.07	0.13	2.6 M	2.0 M	6.7 M	1.9 M	3.5 M	6.2 M	1.41	-1.76	1.08	2.8 M	1.9 M	31.2 M	23	31	100.0	95.4
1324	1397/08/02	1,321	-4.96	86.9 M	657.5 K	0.1	0.18	2.0 M	2.3 M	6.9 M	3.9 M	4.3 M	6.2 M	-1.95	-1.87	1.1	-7.9 M	-13.2 M	39.6 M	39	22	90.9	100.0
1325	1397/08/01	1,344	-4.95	37.8 M	280.1 K	0.04	0.07	1.1 M	2.9 M	6.9 M	3.4 M	5.0 M	6.2 M	-3.23	-1.71	1.11	-8.1 M	-19.1 M	41.5 M	28	11	78.7	100.0
1326	1397/07/30	1,397	-4.97	95.8 M	679.4 K	0.1	0.17	1.6 M	3.2 M	6.8 M	4.0 M	4.5 M	6.8 M	-2.51	-1.4	-1.0	-8.4 M	-17.4 M	57.2 M	55	24	91.3	100.0
1327	1397/07/29	1,414	-4.46	136.7 M	929.9 K	0.14	0.22	2.6 M	4.2 M	7.0 M	4.8 M	4.4 M	6.7 M	-1.86	-1.05	1.04	31.1 M	-16.6 M	60.9 M	53	22	100.0	77.3
1328	1397/07/28	1,499	4.97	4.3 B	28.8 M	31.68	9.99	4.1 M	4.6 M	7.2 M	4.6 M	4.3 M	6.5 M	-1.11	1.06	1.11	-72.9 M	-24.0 M	73.7 M	39	51	3.7	5.4
1329	1397/07/25	1,458	-2.86	271.4 M	1.9 M	1.91	0.67	5.1 M	4.5 M	7.1 M	6.7 M	4.0 M	6.5 M	-1.33	1.12	1.09	-37.0 M	-11.8 M	88.5 M	46	40	85.8	99.4
1330	1397/07/24	1,451	-3.91	94.8 M	632.4 K	0.33	0.22	3.2 M	4.2 M	7.1 M	2.3 M	3.8 M	6.4 M	1.4	1.09	1.11	0.0	-35.4 M	94.0 M	30	42	100.0	100.0
1331	1397/07/23	1,525	-0.07	257.4 M	1.7 M	1.04	0.59	5.9 M	5.4 M	7.0 M	4.0 M	5.5 M	6.5 M	1.46	-1.03	1.09	-4.4 M	-61.9 M	94.1 M	43	64	98.3	100.0
1332	1397/07/22	1,457	-4.96	9.5 M	64.9 K	0.04	0.02	180.1 K	5.1 M	7.0 M	3.2 M	6.2 M	6.4 M	-17.8	-1.22	1.1	-5.7 M	-64.9 M	94.7 M	4	2	7.6	67.7
1333	1397/07/21	1,482	-4.94	36.5 M	246.0 K	0.13	0.07	1.9 M	5.1 M	7.0 M	1.9 M	6.3 M	6.2 M	-1.01	-1.23	1.13	-11.9 M	-65.8 M	95.0 M	13	19	67.5	100.0
1334	1397/07/18	1,536	-4.95	362.1 M	2.3 M	1.12	0.73	4.2 M	5.1 M	6.9 M	5.1 M	6.9 M	6.4 M	-1.21	-1.37	1.09	-155.1 M	-65.2 M	101.7 M	49	71	57.2	100.0
1335	1397/07/17	1,604	-4.98	839.9 M	5.2 M	1.76	1.68	6.3 M	5.7 M	7.1 M	7.3 M	6.6 M	6.4 M	-1.17	-1.16	1.11	-132.3 M	-41.8 M	109.8 M	106	109	79.6	95.3
1336	1397/07/16	1,645	-4.97	59.1 M	359.0 K	0.07	0.11	3.0 M	8.4 M	7.3 M	19.7 M	8.5 M	6.5 M	-6.51	-1.02	1.12	-19.7 M	1.6 M	119.2 M	13	3	66.6	100.0
1337	1397/07/15	1,662	-4.97	24.9 M	149.7 K	0.03	0.05	2.5 M	10.0 M	7.3 M	8.3 M	7.8 M	6.3 M	-3.34	1.29	1.16	-10.0 M	185.0 M	123.3 M	6	3	59.9	100.0
1338	1397/07/14	1,688	-4.95	281.5 M	1.6 M	0.32	0.5	4.3 M	10.2 M	7.4 M	8.2 M	7.6 M	6.2 M	-1.91	1.34	1.19	-8.8 M	212.8 M	124.2 M	61	33	93.4	96.5
1339	1397/07/11	1,805	-2.96	543.9 M	3.1 M	0.66	0.94	6.6 M	11.1 M	7.5 M	4.9 M	7.3 M	6.1 M	1.33	1.53	1.23	-38.2 M	248.6 M	124.6 M	77	110	92.9	100.0
1340	1397/07/10	1,767	-5.0	1.8 B	9.6 M	2.16	3.36	11.5 M	11.3 M	7.4 M	11.0 M	7.8 M	6.1 M	1.05	1.45	1.22	84.9 M	262.2 M	126.3 M	153	153	98.8	94.1
1341	1397/07/09	1,877	4.98	2.0 B	10.6 M	3.97	4.43	13.0 M	8.3 M	6.5 M	6.6 M	7.8 M	5.3 M	1.98	1.06	1.23	897.3 M	306.5 M	122.6 M	145	151	95.6	50.2
1342	1397/07/08	1,788	4.99	145.9 M	816.1 K	0.24	0.33	10.4 M	5.8 M	5.4 M	1.0 M	7.5 M	5.0 M	10.31	-1.3	1.08	128.7 M	140.0 M	77.6 M	14	17	100.0	11.8
1343	1397/07/07	1,704	10.22	229.9 M	1.3 M	0.37	0.54	12.1 M	6.0 M	5.4 M	2.8 M	6.6 M	4.9 M	4.27	-1.09	1.1	170.4 M	171.9 M	71.5 M	19	21	100.0	25.9
1344	1397/07/04	1,568	4.81	112.5 M	727.8 K	0.2	0.29	3.2 M	5.4 M	5.3 M	4.1 M	6.4 M	4.8 M	-1.29	-1.19	1.1	29.5 M	182.2 M	65.3 M	35	20	100.0	73.8
1345	1397/07/03	1,498	4.98	1.3 B	8.8 M	4.05	4.2	5.7 M	5.4 M	5.2 M	15.3 M	6.0 M	4.8 M	-2.7	-1.11	1.09	306.6 M	191.0 M	64.6 M	230	65	99.2	75.8
1346	1397/07/02	1,418	1.29	245.8 M	1.7 M	0.77	0.86	4.6 M	5.0 M	4.9 M	3.4 M	3.4 M	3.9 M	1.38	1.46	1.25	64.6 M	130.1 M	53.4 M	53	54	100.0	73.7
1347	1397/07/01	1,406	4.85	582.2 M	4.2 M	2.08	2.25	7.9 M	5.1 M	4.8 M	3.4 M	3.3 M	3.9 M	2.3	1.55	1.24	288.2 M	118.9 M	49.9 M	73	84	99.3	49.8
1348	1397/06/31	1,360	2.87	356.2 M	2.7 M	1.06	1.53	3.9 M	4.6 M	4.5 M	3.4 M	3.5 M	3.9 M	1.17	1.32	1.14	222.0 M	61.3 M	37.2 M	91	40	100.0	37.7
1349	1397/06/27	1,300	0.39	170.5 M	1.3 M	0.54	0.71	4.3 M	5.3 M	4.4 M	2.5 M	4.5 M	3.9 M	1.67	1.16	1.14	73.6 M	41.1 M	25.6 M	40	38	100.0	56.8
1350	1397/06/26	1,290	1.57	126.9 M	979.5 K	0.35	0.54	3.1 M	5.6 M	4.4 M	4.5 M	4.6 M	3.9 M	-1.44	1.2	1.12	2.1 M	27.8 M	27.2 M	41	28	100.0	98.3
1351	1397/06/25	1,290	-0.31	274.5 M	2.2 M	0.84	1.25	5.6 M	6.8 M	4.3 M	3.1 M	5.6 M	3.8 M	1.81	1.22	1.14	8.6 M	38.4 M	30.6 M	48	84	98.1	95.0
1352	1397/06/24	1,279	1.75	373.7 M	2.9 M	1.28	1.8	6.1 M	7.3 M	4.2 M	4.0 M	6.2 M	3.8 M	1.54	1.19	1.1	0.0	49.4 M	29.1 M	61	94	100.0	100.0
1353	1397/06/21	1,262	2.1	661.5 M	5.3 M	3.01	3.85	5.8 M	8.3 M	4.0 M	8.6 M	6.8 M	3.7 M	-1.48	1.23	1.08	120.9 M	50.8 M	28.9 M	114	63	100.0	81.7
1354	1397/06/20	1,250	4.95	68.3 M	546.1 K	0.24	0.33	13.7 M	10.1 M	3.6 M	2.4 M	4.8 M	3.0 M	5.62	2.12	1.2	7.5 M	26.6 M	21.4 M	5	25	100.0	89.0
1355	1397/06/19	1,191	4.93	395.8 M	3.3 M	1.66	2.17	12.4 M	8.1 M	3.5 M	21.3 M	4.6 M	3.0 M	-1.72	1.74	1.15	54.9 M	24.0 M	19.5 M	32	16	100.0	86.1
1356	1397/06/18	1,135	5.0	102.2 M	900.8 K	0.43	0.59	17.0 M	3.6 M	2.9 M	1.8 M	3.0 M	2.4 M	9.25	1.18	1.19	63.6 M	15.4 M	17.2 M	6	21	100.0	37.8
1357	1397/06/17	1,083	4.94	131.1 M	1.2 M	0.56	0.8	21.9 M	2.8 M	2.7 M	3.3 M	3.3 M	2.4 M	6.68	-1.19	1.12	6.8 M	2.1 M	13.0 M	6	38	100.0	94.8
1358	1397/06/14	1,056	2.62	283.8 M	2.7 M	1.33	1.93	2.8 M	2.9 M	2.5 M	2.2 M	3.2 M	2.2 M	1.25	-1.11	1.1	0.0	2.0 M	8.3 M	28	35	27.4	27.4
1359	1397/06/13	1,036	2.57	340.1 M	3.3 M	2.21	2.57	1.4 M	3.4 M	2.4 M	1.4 M	3.2 M	2.2 M	-1.03	1.05	1.1	-5.1 M	11.2 M	6.7 M	19	22	7.7	9.1
1360	1397/06/12	1,008	-5.0	186.6 M	1.8 M	1.37	1.52	2.1 M	3.3 M	2.4 M	5.9 M	3.4 M	2.2 M	-2.8	-1.04	1.09	11.6 M	15.4 M	6.4 M	84	28	95.3	89.1
1361	1397/06/11	1,068	0.0	141.7 M	1.3 M	1.18	1.13	2.2 M	3.3 M	2.4 M	3.4 M	2.8 M	2.0 M	-1.53	1.18	1.19	-2.7 M	29.7 M	3.7 M	63	42	98.1	100.0
1362	1397/06/10	1,068	4.91	179.6 M	1.7 M	1.73	1.48	13.8 M	3.5 M	2.4 M	3.0 M	2.4 M	1.9 M	4.55	1.42	1.26	6.4 M	29.2 M	1.1 M	13	57	100.0	96.4
1363	1397/06/07	1,029	5.0	219.3 M	2.2 M	3.61	2.06	6.0 M	2.5 M	2.0 M	2.8 M	2.2 M	1.7 M	2.16	1.13	1.16	46.0 M	34.6 M	-174.1 K	35	59	95.0	74.0
1364	1397/06/06	980	-0.51	44.5 M	455.8 K	0.41	0.44	1.1 M	1.5 M	1.7 M	2.1 M	1.6 M	1.6 M	-1.83	-1.06	1.08	15.8 M	23.3 M	-1.9 M	32	10	82.7	47.3
1365	1397/06/05	976	-1.61	107.5 M	1.1 M	0.96	1.11	1.7 M	2.2 M	1.7 M	890.3 K	1.8 M	1.6 M	1.88	1.2	1.1	83.0 M	41.4 M	-3.4 M	58	16	90.5	13.2
1366	1397/06/04	1,000	1.32	28.1 M	280.9 K	0.25	0.29	1.2 M	2.3 M	1.7 M	1.3 M	1.7 M	1.6 M	-1.11	1.32	1.07	-5.0 M	38.8 M	-7.6 M	20	22	82.2	100.0
1367	1397/06/03	998	1.11	87.7 M	889.0 K	0.87	0.94	2.2 M	2.3 M	1.6 M	2.6 M	1.7 M	1.6 M	-1.19	1.4	1.01	33.0 M	35.6 M	-6.7 M	33	15	81.6	44.0
1368	1397/05/30	993	1.12	26.5 M	266.1 K	0.25	0.28	961.7 K	2.3 M	1.5 M	1.7 M	1.4 M	1.6 M	-1.72	1.63	-1.04	-10.1 M	28.3 M	-8.3 M	17	16	61.8	100.0
1369	1397/05/29	988	-0.2	301.8 M	3.1 M	1.7	3.76	4.1 M	2.5 M	1.5 M	2.9 M	1.4 M	1.7 M	1.43	1.77	-1.11	106.1 M	24.3 M	-8.3 M	39	19	53.4	18.2
1370	1397/05/28	1,008	-0.98	116.7 M	1.2 M	0.71	1.52	1.7 M	1.5 M	1.2 M	587.3 K	1.3 M	1.6 M	2.93	1.17	-1.39	69.7 M	-2.8 M	-13.7 M	48	22	70.9	11.1
1371	1397/05/27	1,023	0.59	24.3 M	238.7 K	0.14	0.31	609.4 K	1.2 M	1.0 M	1.1 M	1.4 M	1.6 M	-1.81	-1.22	-1.58	-20.7 M	-15.0 M	-17.4 M	6	22	15.0	100.0
1372	1397/05/24	990	-2.46	37.6 M	368.4 K	0.19	0.49	1.1 M	1.2 M	1.0 M	929.7 K	1.5 M	1.7 M	1.23	-1.26	-1.62	-3.4 M	-15.0 M	-16.3 M	10	16	30.5	39.6
1373	1397/05/23	1,000	-0.99	45.1 M	443.0 K	0.22	0.57	1.8 M	1.1 M	1.0 M	1.5 M	1.6 M	1.7 M	1.18	-1.42	-1.66	-30.4 M	-31.7 M	-16.2 M	8	30	31.2	98.7
1374	1397/05/22	1,008	1.0	686.6 M	6.8 M	9.5	15.32	134.7 K	933.5 K	1.1 M	3.3 M	1.5 M	1.7 M	-24.43	-1.63	-1.6	-29.2 M	-32.0 M	-15.6 M	3	9	0.1	4.3
1375	1397/05/21	970	-4.15	40.8 M	413.7 K	0.56	0.93	1.3 M	919.7 K	1.1 M	1.3 M	1.4 M	1.7 M	-1.03	-1.48	-1.58	8.5 M	-28.4 M	-14.3 M	23	16	73.0	52.2
1376	1397/05/20	1,000	-0.99	77.3 M	764.5 K	1.09	1.84	1.1 M	784.1 K	1.0 M	1.5 M	1.5 M	1.7 M	-1.38	-1.95	-1.62	-20.3 M	-38.6 M	-16.3 M	13	23	18.2	44.4
1377	1397/05/17	999	1.11	116.1 M	1.1 M	1.86	2.97	437.1 K	682.7 K	1.1 M	1.5 M	1.6 M	1.7 M	-3.36	-2.35	-1.6	-87.1 M	-45.6 M	-15.4 M	9	62	3.4	78.4
1378	1397/05/16	957	-3.53	73.2 M	741.3 K	1.33	1.9	722.5 K	1.1 M	1.2 M	1.3 M	1.7 M	1.7 M	-1.76	-1.54	-1.48	-31.7 M	-31.9 M	-9.1 M	16	34	15.8	59.0
1379	1397/05/15	967	-2.32	50.6 M	509.6 K	1.01	1.23	778.9 K	1.5 M	1.3 M	1.1 M	1.7 M	1.7 M	-1.45	-1.1	-1.34	-11.5 M	-23.3 M	-5.8 M	23	26	35.4	58.2
1380	1397/05/14	985	-0.51	50.9 M	514.6 K	1.26	1.26	821.3 K	1.7 M	1.5 M	2.8 M	1.9 M	1.8 M	-3.43	-1.09	-1.18	-42.5 M	-23.8 M	-5.8 M	10	18	16.1	99.7
1381	1397/05/13	979	1.14	58.0 M	583.0 K	1.66	1.53	393.4 K	1.6 M	1.6 M	1.9 M	1.6 M	1.8 M	-4.92	-1.01	-1.15	-55.3 M	-15.3 M	-3.7 M	7	30	4.7	100.0
1382	1397/05/10	936	0.86	71.6 M	739.4 K	3.03	2.14	2.1 M	1.3 M	1.6 M	1.7 M	1.4 M	1.8 M	1.25	-1.11	-1.13	-18.4 M	-1.8 M	-940.8 K	20	36	59.3	85.0
1383	1397/05/09	950	4.97	41.7 M	442.7 K	1.63	1.36	3.0 M	1.0 M	1.5 M	1.2 M	1.4 M	1.8 M	2.56	-1.39	-1.16	11.4 M	1.9 M	-20.0 K	14	26	100.0	72.7
1384	1397/05/08	899	-0.88	22.4 M	248.0 K	1.04	0.79	812.4 K	843.3 K	1.4 M	2.2 M	2.8 M	1.8 M	-2.75	-3.34	-1.25	-14.3 M	-2.4 M	-712.0 K	10	10	36.3	100.0
1385	1397/05/07	900	-0.77	3.1 M	34.2 K	0.12	0.11	255.9 K	812.9 K	1.4 M	341.2 K	2.9 M	1.7 M	-1.33	-3.56	-1.21	0.0	435.3 K	754.9	12	9	100.0	100.0
1386	1397/05/06	928	0.43	25.8 M	292.5 K	1.2	0.87	655.5 K	870.3 K	1.5 M	1.3 M	3.0 M	1.7 M	-1.92	-3.39	-1.15	12.3 M	-544.2 K	-145.1 K	38	10	96.5	48.8
1387	1397/05/03	887	-4.83	18.2 M	201.5 K	0.93	0.6	908.9 K	937.5 K	1.7 M	3.0 M	3.5 M	1.8 M	-3.33	-3.75	-1.04	0.0	-3.0 M	-760.5 K	20	6	100.0	100.0
1388	1397/05/02	921	-4.95	53.7 M	581.1 K	1.92	1.78	1.2 M	911.6 K	1.7 M	13.4 M	3.1 M	1.8 M	-11.09	-3.37	-1.0	-10.1 M	-3.0 M	-760.5 K	36	4	81.1	100.0
1389	1397/05/01	940	-3.09	8.0 M	83.0 K	0.26	0.24	308.9 K	1.1 M	1.8 M	1.1 M	1.5 M	1.5 M	-3.5	-1.39	1.22	0.0	-4.6 M	-254.0 K	7	2	27.1	27.1
1390	1397/04/31	995	2.05	29.4 M	305.3 K	0.91	0.87	821.1 K	1.0 M	1.8 M	1.4 M	1.5 M	1.5 M	-1.71	-1.42	1.15	-4.9 M	-5.6 M	-1.3 M	18	14	50.2	66.9
1391	1397/04/30	950	-2.76	4.8 M	50.8 K	0.14	0.12	597.6 K	1.2 M	1.9 M	2.4 M	1.6 M	1.5 M	-4.0	-1.38	1.26	0.0	-10.6 M	-1.1 M	8	2	100.0	100.0
1392	1397/04/27	942	-3.88	5.8 M	61.8 K	0.13	0.14	649.6 K	1.3 M	2.1 M	974.5 K	1.5 M	1.6 M	-1.5	-1.2	1.3	0.0	-11.3 M	-1.3 M	9	6	100.0	100.0
1393	1397/04/26	978	0.0	99.3 M	1.0 M	2.38	2.08	2.1 M	1.6 M	2.0 M	1.6 M	1.6 M	1.6 M	1.26	1.04	1.29	-17.9 M	-3.4 M	-1.4 M	19	35	39.3	57.4
1394	1397/04/25	944	-3.48	14.0 M	143.0 K	0.24	0.28	556.3 K	1.9 M	2.1 M	1.3 M	1.5 M	1.5 M	-2.28	1.27	1.33	-5.0 M	7.1 M	-350.5 K	16	11	63.8	100.0
1395	1397/04/24	1,000	3.63	39.6 M	400.5 K	0.66	0.77	1.4 M	2.6 M	2.3 M	1.8 M	1.6 M	1.6 M	-1.32	1.67	1.39	-30.0 M	5.6 M	-98.0 K	7	22	24.1	100.0
1396	1397/04/23	986	1.54	18.7 M	197.6 K	0.35	0.38	1.4 M	2.7 M	2.2 M	1.2 M	1.8 M	1.6 M	1.1	1.5	1.42	-3.6 M	11.6 M	1.7 M	11	15	80.6	100.0
1397	1397/04/20	990	-1.2	57.8 M	598.9 K	1.33	1.2	2.1 M	2.7 M	2.2 M	1.6 M	1.8 M	1.6 M	1.31	1.46	1.43	39.8 M	12.4 M	1.9 M	27	11	100.0	31.1
1398	1397/04/19	999	1.73	79.6 M	794.4 K	2.66	1.7	2.9 M	2.8 M	2.2 M	1.4 M	1.8 M	1.6 M	2.12	1.57	1.42	34.2 M	4.4 M	75.7 K	23	24	84.7	41.7
1399	1397/04/17	990	4.87	100.0 M	1.0 M	10.15	2.41	4.0 M	2.6 M	2.1 M	1.6 M	1.8 M	1.6 M	2.49	1.39	1.37	-12.2 M	-2.9 M	-1.6 M	19	55	75.9	88.1
1400	1397/04/16	940	-2.49	37.9 M	408.3 K	6.04	1.01	2.5 M	1.3 M	2.0 M	7.6 M	1.9 M	1.5 M	-3.0	-1.39	1.28	0.0	-491.9 K	-1.0 M	15	5	100.0	100.0
1401	1397/04/13	960	-0.52	2.2 M	24.0 K	0.14	0.06	372.7 K	1.1 M	1.8 M	745.3 K	827.1 K	1.4 M	-2.0	1.35	1.29	0.0	-1.1 M	-1.0 M	6	3	100.0	100.0
1402	1397/04/12	971	0.62	961.5 K	10.3 K	0.05	0.02	314.0 K	2.2 M	1.8 M	240.4 K	1.4 M	1.4 M	1.31	1.55	1.28	-19.5 K	-1.1 M	-1.0 M	3	4	98.0	100.0
1403	1397/04/11	970	0.52	3.0 M	30.7 K	0.11	0.07	182.9 K	1.9 M	1.8 M	597.7 K	1.4 M	1.4 M	-3.27	1.29	1.27	-2.4 M	-1.1 M	-1.0 M	3	5	18.4	100.0
1404	1397/04/10	927	-4.14	2.7 M	28.6 K	0.07	0.07	442.6 K	1.9 M	1.8 M	332.0 K	1.2 M	1.4 M	1.33	1.48	1.27	0.0	-583.6 K	-904.0 K	6	8	100.0	100.0
1405	1397/04/09	940	-3.19	23.4 M	244.2 K	0.6	0.6	3.4 M	1.7 M	1.8 M	1.2 M	1.5 M	1.4 M	2.77	1.16	1.26	-2.9 M	-4.7 M	-904.0 K	6	19	87.5	100.0
1406	1397/04/06	954	-4.98	51.3 M	534.3 K	0.86	1.38	3.0 M	1.8 M	1.8 M	2.3 M	1.4 M	1.4 M	1.29	1.26	1.22	0.0	-4.5 M	-758.1 K	17	22	100.0	100.0
1407	1397/04/05	984	-3.34	23.4 M	240.4 K	0.39	0.63	1.1 M	1.9 M	1.7 M	1.3 M	1.5 M	1.4 M	-1.17	1.29	1.2	0.0	-5.1 M	-758.1 K	21	18	100.0	100.0
1408	1397/04/04	1,028	2.39	35.4 M	342.7 K	0.36	0.93	1.6 M	1.9 M	1.7 M	843.0 K	1.5 M	1.4 M	1.91	1.29	1.19	0.0	-5.6 M	-758.1 K	22	42	100.0	100.0
1409	1397/04/03	1,011	4.66	59.1 M	583.5 K	0.6	1.72	1.2 M	2.1 M	1.6 M	2.2 M	1.6 M	1.5 M	-1.78	1.28	1.13	-20.8 M	-5.0 M	-758.1 K	31	27	63.5	98.7
1410	1397/04/02	991	4.98	32.9 M	332.1 K	0.33	1.01	6.3 M	2.8 M	1.7 M	1.0 M	1.7 M	1.4 M	6.08	1.62	1.22	-1.8 M	-789.9 K	283.0 K	4	26	76.6	81.9
1411	1397/03/30	968	4.99	151.6 M	1.6 M	2.23	6.41	2.8 M	2.4 M	1.6 M	2.0 M	1.7 M	1.4 M	1.37	1.41	1.12	-3.1 M	810.3 K	371.1 K	36	51	66.0	68.1
1412	1397/03/29	924	-0.22	16.6 M	182.3 K	0.25	0.69	799.4 K	2.2 M	1.3 M	1.0 M	1.5 M	1.2 M	-1.3	1.47	1.07	-2.2 M	1.4 M	528.0 K	18	16	86.9	100.0
1413	1397/03/28	927	4.98	186.7 M	2.0 M	5.71	12.13	2.6 M	2.5 M	1.3 M	1.4 M	1.6 M	1.4 M	1.9	1.54	-1.01	3.1 M	2.5 M	619.0 K	18	32	25.5	23.9
1414	1397/03/27	896	4.92	65.6 M	742.6 K	3.26	5.48	4.7 M	2.1 M	1.2 M	2.9 M	1.5 M	1.3 M	1.64	1.4	-1.11	0.0	1.9 M	462.5 K	14	23	100.0	100.0
1415	1397/03/23	866	4.97	46.1 M	532.8 K	3.96	4.84	1.8 M	1.5 M	966.6 K	1.2 M	1.1 M	1.1 M	1.51	1.31	-1.15	6.2 M	1.9 M	462.5 K	26	34	100.0	86.5
1416	1397/03/22	849	3.16	10.7 M	127.5 K	0.97	1.22	1.3 M	1.0 M	850.8 K	761.9 K	999.9 K	1.1 M	1.75	1.01	-1.29	0.0	674.0 K	150.5 K	8	14	100.0	100.0
1417	1397/03/21	822	-0.24	17.4 M	211.7 K	2.13	2.05	1.7 M	909.4 K	824.6 K	2.3 M	1.1 M	1.1 M	-1.34	-1.18	-1.34	3.4 M	674.0 K	150.5 K	10	6	100.0	80.6
1418	1397/03/20	819	-0.49	12.5 M	150.9 K	1.79	1.54	959.3 K	754.9 K	762.3 K	779.5 K	905.9 K	1.1 M	1.23	-1.2	-1.45	0.0	0.0	-255.7 K	13	16	100.0	100.0
1419	1397/03/19	819	-0.61	9.5 M	116.9 K	1.53	1.26	1.1 M	689.7 K	738.1 K	1.2 M	841.1 K	1.1 M	-1.12	-1.22	-1.53	0.0	0.0	-255.7 K	9	8	100.0	100.0
1420	1397/03/13	810	-1.82	5.3 M	65.7 K	0.89	0.73	354.3 K	627.6 K	717.7 K	664.3 K	784.5 K	1.1 M	-1.87	-1.25	-1.56	0.0	0.0	-255.7 K	15	8	100.0	100.0
1421	1397/03/12	812	-1.81	9.0 M	109.6 K	1.35	1.3	746.3 K	744.3 K	731.6 K	995.1 K	803.1 K	1.1 M	-1.33	-1.08	-1.55	0.0	0.0	-255.7 K	12	9	100.0	100.0
1422	1397/03/09	830	0.36	4.5 M	54.4 K	0.53	0.64	897.3 K	843.2 K	723.6 K	1.1 M	936.9 K	1.1 M	-1.25	-1.11	-1.57	0.0	0.0	-255.7 K	5	4	100.0	100.0
1423	1397/03/08	830	0.36	6.2 M	74.8 K	0.85	0.83	688.0 K	839.6 K	695.2 K	516.0 K	1.0 M	1.1 M	1.33	-1.24	-1.56	0.0	0.0	-255.7 K	9	12	100.0	100.0
1424	1397/03/07	832	0.6	6.4 M	78.1 K	0.97	0.89	714.8 K	835.7 K	713.2 K	919.1 K	1.2 M	1.2 M	-1.29	-1.42	-1.68	0.0	0.0	-255.7 K	9	7	100.0	100.0
1425	1397/03/06	831	0.48	4.4 M	53.5 K	0.57	0.47	741.7 K	859.2 K	707.9 K	741.7 K	1.1 M	1.2 M	1.0	-1.3	-1.67	0.0	0.0	-255.7 K	6	6	100.0	100.0
1426	1397/03/05	829	0.36	12.2 M	146.1 K	2.08	0.99	1.1 M	839.6 K	790.1 K	1.7 M	1.2 M	1.2 M	-1.57	-1.39	-1.48	0.0	0.0	1.9 M	11	7	100.0	100.0
1427	1397/03/02	839	1.94	13.6 M	162.7 K	1.3	1.13	848.8 K	676.8 K	788.1 K	1.5 M	909.5 K	1.1 M	-1.78	-1.34	-1.42	0.0	0.0	3.2 M	16	9	100.0	100.0
1428	1397/03/01	824	0.12	140.2 K	1.7 K	0.01	0.01	70.1 K	846.9 K	779.7 K	70.1 K	1.5 M	1.1 M	1.0	-1.78	-1.4	0.0	-71.9 K	3.2 M	2	2	100.0	100.0
1429	1397/02/31	835	1.58	3.2 M	38.0 K	0.24	0.27	792.5 K	797.4 K	771.0 K	528.3 K	1.4 M	1.1 M	1.5	-1.74	-1.39	0.0	-71.9 K	3.2 M	4	6	100.0	100.0
1430	1397/02/30	820	-0.24	9.6 M	116.6 K	0.84	0.85	735.6 K	823.5 K	761.4 K	1.1 M	1.4 M	1.1 M	-1.44	-1.71	-1.4	0.0	-71.9 K	3.2 M	13	9	100.0	100.0
1431	1397/02/29	822	0.0	2.6 M	32.0 K	0.24	0.24	331.0 K	798.8 K	749.7 K	441.3 K	1.4 M	1.0 M	-1.33	-1.79	-1.37	0.0	-71.9 K	3.2 M	8	6	100.0	100.0
1432	1397/02/26	829	-0.6	35.7 M	437.9 K	5.16	3.28	1.1 M	833.9 K	749.7 K	3.2 M	1.5 M	1.0 M	-3.03	-1.8	-1.35	-359.3 K	-71.9 K	3.2 M	33	11	99.0	100.0
1433	1397/02/25	857	3.0	5.9 M	69.8 K	0.88	0.53	456.9 K	593.1 K	764.0 K	660.0 K	1.0 M	1.0 M	-1.44	-1.74	-1.37	0.0	-951.1 K	3.2 M	13	9	100.0	100.0
1434	1397/02/24	840	1.45	10.8 M	127.1 K	2.25	1.0	981.3 K	605.9 K	784.6 K	981.3 K	1.1 M	1.1 M	1.0	-1.86	-1.35	0.0	-951.1 K	3.2 M	11	11	100.0	100.0
1435	1397/02/23	832	0.48	2.0 M	24.5 K	0.46	0.19	339.7 K	474.0 K	752.4 K	679.3 K	1.1 M	1.1 M	-2.0	-2.4	-1.44	0.0	-951.1 K	3.2 M	6	3	100.0	100.0
1436	1397/02/22	806	-2.66	971.9 K	12.0 K	0.23	0.08	324.0 K	454.3 K	747.2 K	324.0 K	1.1 M	1.1 M	1.0	-2.5	-1.48	0.0	-951.1 K	3.2 M	3	3	100.0	100.0
1437	1397/02/19	820	-2.15	15.3 M	190.5 K	7.09	1.29	583.4 K	444.4 K	782.5 K	1.9 M	1.2 M	1.5 M	-3.27	-2.75	-1.91	-4.8 M	-951.1 K	3.1 M	18	8	68.8	100.0
1438	1397/02/18	840	0.12	3.6 M	43.3 K	0.8	0.3	445.6 K	343.2 K	785.9 K	891.1 K	549.2 K	1.4 M	-2.0	-1.6	-1.74	0.0	0.0	3.3 M	8	4	100.0	100.0
1439	1397/02/17	805	-4.17	937.6 K	11.7 K	0.2	0.07	312.5 K	552.7 K	787.7 K	468.8 K	961.3 K	1.4 M	-1.5	-1.74	-1.73	0.0	0.0	3.3 M	3	2	100.0	100.0
1440	1397/02/16	805	-4.17	834.7 K	10.4 K	0.06	0.06	166.9 K	567.6 K	799.2 K	417.3 K	903.9 K	1.5 M	-2.5	-1.59	-1.86	0.0	0.0	3.3 M	5	2	100.0	100.0
1441	1397/02/15	805	-4.17	161.1 K	2.0 K	0.01	0.01	80.6 K	920.8 K	834.5 K	161.1 K	850.3 K	1.5 M	-2.0	1.08	-1.84	0.0	8.5 M	3.3 M	2	1	100.0	100.0
1442	1397/02/11	830	-1.43	5.5 M	67.0 K	0.2	0.4	391.9 K	928.2 K	830.4 K	498.7 K	828.8 K	1.6 M	-1.27	1.12	-1.87	0.0	13.8 M	3.3 M	14	11	100.0	100.0
1443	1397/02/10	848	0.0	14.7 M	178.6 K	0.59	1.12	918.2 K	978.2 K	846.8 K	2.1 M	1.0 M	1.6 M	-2.29	-1.06	-1.93	0.0	13.8 M	3.3 M	16	7	100.0	100.0
1444	1397/02/09	834	-1.77	3.2 M	38.9 K	0.13	0.23	538.7 K	935.2 K	844.6 K	538.7 K	559.2 K	1.6 M	1.0	1.67	-1.87	0.0	13.8 M	3.3 M	6	6	100.0	100.0
1445	1397/02/08	838	-4.99	48.7 M	578.8 K	3.13	3.78	1.2 M	928.9 K	881.2 K	272.2 K	500.1 K	1.7 M	4.58	1.86	-1.98	42.6 M	13.8 M	3.3 M	35	4	89.7	2.2
1446	1397/02/05	880	-3.83	70.7 M	802.3 K	31.45	6.55	889.7 K	661.1 K	877.6 K	183.6 K	473.4 K	1.8 M	4.85	1.4	-2.01	26.3 M	5.3 M	1.1 M	30	2	37.7	0.5
1447	1397/02/04	885	-3.59	7.6 M	85.0 K	0.99	0.71	691.0 K	356.2 K	906.9 K	1.1 M	422.2 K	1.9 M	-1.57	-1.19	-2.08	0.0	0.0	-188.0 K	11	7	100.0	100.0
1448	1397/02/03	895	-2.51	1.1 M	12.7 K	0.14	0.1	188.5 K	788.4 K	916.7 K	226.3 K	1.4 M	1.9 M	-1.2	-1.81	-2.11	0.0	0.0	-289.1 K	6	5	100.0	100.0
1449	1397/02/02	908	-1.09	813.3 K	9.1 K	0.09	0.07	203.3 K	878.7 K	938.1 K	203.3 K	1.6 M	2.0 M	1.0	-1.78	-2.13	0.0	100.3 K	-289.1 K	4	4	100.0	100.0
1450	1397/02/01	886	-3.59	1.4 M	16.3 K	0.15	0.13	241.4 K	814.6 K	946.4 K	241.4 K	1.7 M	2.1 M	1.0	-2.14	-2.21	0.0	100.3 K	-391.1 K	6	6	100.0	100.0
1451	1397/01/29	896	-2.5	404.2 K	4.5 K	0.02	0.02	80.8 K	796.8 K	970.5 K	80.8 K	2.0 M	2.2 M	1.0	-2.56	-2.24	0.0	100.3 K	-391.1 K	5	5	100.0	100.0
1452	1397/01/28	899	-4.67	34.8 M	388.0 K	2.74	1.9	1.2 M	898.2 K	1.1 M	5.0 M	3.8 M	2.9 M	-4.0	-4.24	-2.66	0.0	-272.1 K	-6.0 M	28	7	100.0	100.0
1453	1397/01/27	929	-1.48	2.0 M	22.0 K	0.16	0.08	1.0 M	729.4 K	1.1 M	514.0 K	2.1 M	2.7 M	1.99	-2.88	-2.45	501.7 K	-642.0 K	-7.4 M	2	3	100.0	75.5
1454	1397/01/26	902	-4.65	5.3 M	58.0 K	0.31	0.17	404.6 K	699.3 K	1.2 M	1.3 M	2.2 M	2.6 M	-3.25	-3.08	-2.12	0.0	-742.3 K	-6.0 M	13	4	100.0	100.0
1455	1397/01/22	904	-4.94	6.9 M	75.6 K	0.38	0.22	489.9 K	780.4 K	1.3 M	1.4 M	2.3 M	2.8 M	-2.8	-2.97	-2.18	0.0	-742.3 K	-12.0 M	14	5	100.0	100.0
1456	1397/01/21	931	-4.9	39.1 M	419.7 K	3.3	1.07	954.7 K	892.7 K	1.3 M	9.8 M	2.4 M	2.9 M	-10.24	-2.65	-2.12	-1.9 M	-742.3 K	-12.0 M	39	4	95.2	100.0
1457	1397/01/20	950	-3.85	12.5 M	132.3 K	1.31	0.33	623.9 K	813.7 K	1.4 M	830.4 K	1.6 M	2.6 M	-1.33	-1.93	-1.87	-1.8 M	-369.9 K	-10.0 M	17	15	85.2	100.0
1458	1397/01/19	975	-1.32	882.9 K	9.0 K	0.08	0.02	220.7 K	846.2 K	1.4 M	441.4 K	1.9 M	2.6 M	-2.0	-2.23	-1.8	0.0	0.0	-9.9 M	4	2	100.0	100.0
1459	1397/01/18	960	-4.67	28.7 M	298.4 K	3.31	0.61	844.2 K	898.5 K	1.6 M	2.4 M	1.9 M	2.8 M	-2.83	-2.07	-1.75	0.0	0.0	-6.4 M	34	12	100.0	100.0
1460	1397/01/15	997	-1.68	13.6 M	139.4 K	1.18	0.28	1.7 M	1.2 M	1.6 M	1.9 M	2.0 M	2.8 M	-1.14	-1.75	-1.7	0.0	-110.0 K	-4.6 M	8	7	100.0	100.0
1461	1397/01/14	977	-3.93	5.6 M	57.0 K	0.4	0.11	558.1 K	1.2 M	1.6 M	1.9 M	1.8 M	2.8 M	-3.33	-1.47	-1.73	0.0	-110.0 K	-4.6 M	10	3	100.0	100.0
1462	1397/01/08	973	-4.33	287.1 K	3.0 K	0.02	0.01	143.6 K	1.4 M	1.7 M	143.6 K	2.1 M	2.8 M	1.0	-1.51	-1.71	0.0	-110.0 K	-4.6 M	2	2	100.0	100.0
1463	1397/01/07	975	-4.32	3.9 M	40.0 K	0.26	0.08	978.0 K	1.5 M	1.6 M	978.0 K	2.2 M	2.8 M	1.0	-1.54	-1.74	0.0	-514.4 K	-4.6 M	4	4	100.0	100.0
1464	1397/01/06	995	-3.4	21.0 M	211.5 K	1.75	0.42	1.5 M	1.4 M	1.7 M	3.5 M	2.3 M	2.8 M	-2.4	-1.6	-1.69	-549.9 K	-514.4 K	-4.6 M	14	6	97.4	100.0
1465	1397/01/05	999	-4.77	27.7 M	277.1 K	3.1	0.52	1.5 M	1.4 M	1.7 M	1.5 M	2.2 M	2.8 M	1.0	-1.61	-1.66	0.0	-812.4 K	-4.6 M	18	18	100.0	100.0
1466	1396/12/28	1,010	-4.99	19.2 M	189.6 K	0.57	0.36	1.5 M	1.2 M	1.6 M	4.8 M	2.7 M	2.8 M	-3.25	-2.26	-1.68	0.0	-812.4 K	-6.8 M	13	4	100.0	100.0
1467	1396/12/27	1,011	-4.98	2.0 M	20.0 K	0.05	0.04	0.0	1.8 M	1.6 M	2.0 M	4.3 M	2.7 M	0.0	-2.41	-1.68	-2.0 M	-23.3 M	-6.8 M	0	1	0.0	100.0
1468	1396/12/26	1,016	-4.96	6.3 M	61.9 K	0.1	0.12	1.0 M	1.7 M	1.6 M	1.6 M	3.5 M	2.6 M	-1.5	-2.01	-1.63	0.0	-28.5 M	-6.7 M	6	4	100.0	100.0
1469	1396/12/23	1,020	-4.94	5.8 M	56.8 K	0.06	0.11	751.2 K	2.1 M	1.6 M	5.8 M	3.2 M	2.6 M	-7.72	-1.52	-1.59	-2.0 M	-22.7 M	-6.4 M	5	1	64.8	100.0
1470	1396/12/22	1,028	-4.99	12.1 M	117.9 K	0.12	0.22	1.1 M	2.0 M	1.6 M	1.7 M	3.3 M	2.5 M	-1.57	-1.65	-1.57	0.0	-46.2 M	-6.3 M	11	7	100.0	100.0
1471	1396/12/21	1,045	8.74	151.7 M	1.4 M	1.44	2.69	3.3 M	2.0 M	1.6 M	5.4 M	3.3 M	2.5 M	-1.66	-1.67	-1.6	-112.5 M	-46.4 M	-6.3 M	12	28	25.8	100.0
1472	1396/12/12	1,059	1.53	51.7 M	492.0 K	0.53	0.91	1.3 M	1.6 M	1.6 M	1.7 M	2.4 M	2.3 M	-1.3	-1.54	-1.43	-27.8 M	-16.1 M	-4.1 M	5	20	12.9	66.7
1473	1396/12/09	1,075	2.48	124.1 M	1.2 M	1.18	2.37	2.4 M	1.6 M	1.6 M	2.2 M	2.3 M	2.2 M	1.1	-1.5	-1.34	28.6 M	-10.6 M	-2.4 M	32	22	61.3	38.2
1474	1396/12/08	1,070	3.78	157.2 M	1.5 M	1.86	3.41	1.4 M	1.7 M	1.6 M	3.5 M	2.9 M	2.2 M	-2.45	-1.72	-1.41	-119.3 M	-2.3 M	-4.9 M	24	44	21.8	97.6
1475	1396/12/07	1,002	-2.53	27.3 M	263.1 K	0.32	0.55	1.4 M	1.6 M	1.5 M	2.5 M	2.4 M	1.9 M	-1.8	-1.46	-1.26	-1.0 M	28.7 M	825.6 K	19	11	96.1	100.0
1476	1396/12/06	1,020	0.89	144.5 M	1.4 M	2.5	3.27	1.3 M	1.6 M	1.6 M	1.2 M	2.5 M	2.0 M	1.05	-1.5	-1.26	38.9 M	28.9 M	-2.3 M	51	21	44.3	17.4
1477	1396/12/05	1,047	4.08	32.1 M	316.0 K	0.62	0.73	1.3 M	1.8 M	1.6 M	1.3 M	3.0 M	2.0 M	1.04	-1.68	-1.26	0.0	21.2 M	-6.6 M	24	25	100.0	100.0
1478	1396/12/02	1,001	-4.94	155.1 M	1.5 M	6.52	4.27	2.3 M	1.7 M	1.7 M	8.0 M	3.7 M	2.1 M	-3.53	-2.19	-1.2	69.8 M	21.2 M	-6.7 M	66	10	96.8	51.8
1479	1396/11/30	1,033	-4.97	52.0 M	500.6 K	3.39	1.47	1.3 M	1.4 M	1.5 M	1.7 M	2.2 M	1.9 M	-1.29	-1.56	-1.2	36.0 M	7.2 M	-10.2 M	37	8	96.0	26.7
1480	1396/11/29	1,053	-4.79	32.6 M	307.4 K	1.22	0.94	1.4 M	1.4 M	1.6 M	3.0 M	2.2 M	1.9 M	-2.09	-1.51	-1.2	0.0	0.0	-12.0 M	23	11	100.0	100.0
1481	1396/11/28	1,072	-3.77	15.2 M	141.6 K	0.63	0.43	1.7 M	1.2 M	1.5 M	3.0 M	1.9 M	1.8 M	-1.8	-1.49	-1.15	0.0	-9.0 M	-11.9 M	9	5	100.0	100.0
1482	1396/11/25	1,080	-3.31	6.6 M	61.5 K	0.25	0.18	441.0 K	925.5 K	1.5 M	1.1 M	1.7 M	1.7 M	-2.5	-1.79	-1.17	0.0	-9.0 M	-11.6 M	15	6	100.0	100.0
1483	1396/11/24	1,086	-3.21	19.0 M	172.7 K	0.7	0.52	4.7 M	1.2 M	1.6 M	1.9 M	1.5 M	1.8 M	2.5	-1.27	-1.1	0.0	-9.0 M	-11.1 M	4	10	100.0	100.0
1484	1396/11/23	1,095	-2.67	6.1 M	55.7 K	0.22	0.17	1.2 M	1.0 M	1.5 M	1.2 M	1.4 M	1.7 M	1.0	-1.36	-1.14	0.0	-7.9 M	-11.1 M	5	5	100.0	100.0
1485	1396/11/21	1,100	-0.81	92.8 M	824.4 K	6.91	2.78	383.0 K	1.0 M	1.5 M	1.9 M	1.4 M	1.7 M	-4.97	-1.38	-1.13	-44.9 M	-7.9 M	-11.1 M	7	25	2.9	51.3
1486	1396/11/18	1,078	-2.88	1.7 M	16.1 K	0.05	0.05	216.9 K	1.1 M	1.5 M	578.5 K	1.3 M	1.7 M	-2.67	-1.24	-1.09	0.0	1.1 M	-8.9 M	8	3	100.0	100.0
1487	1396/11/17	1,100	-1.7	19.1 M	177.0 K	0.38	0.6	1.1 M	1.5 M	1.6 M	1.0 M	1.9 M	1.7 M	1.12	-1.25	-1.05	0.0	-12.4 M	-8.9 M	17	19	100.0	100.0
1488	1396/11/16	1,090	-2.94	17.6 M	159.5 K	0.31	0.55	2.2 M	1.9 M	1.6 M	1.4 M	1.7 M	1.7 M	1.61	1.12	-1.09	5.3 M	-11.1 M	-8.9 M	8	9	100.0	69.7
1489	1396/11/15	1,106	-1.69	7.4 M	67.4 K	0.12	0.22	1.1 M	1.8 M	1.5 M	1.2 M	1.9 M	1.7 M	-1.17	-1.07	-1.11	0.0	-16.6 M	-9.2 M	7	6	100.0	100.0
1490	1396/11/14	1,085	-4.32	19.3 M	176.2 K	0.25	0.57	919.0 K	1.7 M	1.6 M	2.4 M	1.9 M	1.7 M	-2.62	-1.11	-1.04	0.0	-17.5 M	-9.3 M	21	8	100.0	100.0
1491	1396/11/11	1,121	1.17	120.4 M	1.1 M	1.77	3.72	3.1 M	2.0 M	1.7 M	2.4 M	2.0 M	1.7 M	1.28	-1.01	-1.01	-67.5 M	-30.2 M	-10.6 M	11	42	28.1	84.2
1492	1396/11/10	1,100	-0.36	95.0 M	857.9 K	1.7	3.52	4.0 M	1.7 M	1.5 M	668.8 K	1.8 M	1.6 M	6.03	-1.07	-1.04	6.8 M	-26.3 M	-9.7 M	6	26	25.5	18.3
1493	1396/11/09	1,106	0.09	47.5 M	431.0 K	0.97	1.92	1.5 M	1.9 M	1.4 M	2.5 M	2.0 M	1.7 M	-1.67	-1.09	-1.16	-22.1 M	-28.1 M	-10.0 M	17	19	53.4	100.0
1494	1396/11/08	1,101	-0.36	27.7 M	250.8 K	0.61	1.13	1.1 M	1.9 M	1.4 M	1.4 M	1.9 M	1.6 M	-1.21	-1.03	-1.13	-4.8 M	-23.7 M	-8.9 M	20	20	82.7	100.0
1495	1396/11/07	1,110	3.16	109.4 M	989.9 K	4.41	4.77	1.9 M	2.0 M	1.4 M	2.4 M	2.0 M	1.6 M	-1.24	-1.03	-1.17	-63.2 M	-22.7 M	-8.8 M	24	46	42.2	100.0
1496	1396/11/04	1,089	2.74	51.8 M	477.9 K	3.11	2.23	932.7 K	1.8 M	1.4 M	1.9 M	1.6 M	1.5 M	-2.06	1.15	-1.1	-48.1 M	-9.7 M	-7.4 M	4	27	7.2	100.0
1497	1396/11/03	1,079	1.98	39.6 M	372.8 K	2.67	1.73	4.7 M	1.5 M	1.4 M	1.6 M	1.3 M	1.5 M	2.84	1.16	-1.09	-2.2 M	1.2 M	-8.1 M	8	24	94.6	100.0
1498	1396/11/02	1,040	-2.07	12.6 M	121.7 K	0.96	0.52	1.3 M	1.3 M	1.3 M	1.4 M	1.3 M	1.5 M	-1.11	-1.01	-1.22	0.0	3.9 M	-10.2 M	10	9	100.0	100.0
1499	1396/11/01	1,040	-2.44	10.5 M	101.0 K	0.8	0.28	1.1 M	1.2 M	1.2 M	2.6 M	1.1 M	1.5 M	-2.5	1.05	-1.24	0.0	3.9 M	-13.0 M	10	4	100.0	100.0
1500	1396/10/30	1,060	-0.56	5.3 M	49.8 K	0.4	0.12	759.2 K	1.2 M	1.4 M	303.7 K	1.0 M	2.0 M	2.5	1.22	-1.43	1.7 M	3.6 M	-22.6 M	7	12	100.0	68.6
1501	1396/10/27	1,060	-0.75	12.9 M	121.7 K	1.02	0.23	803.3 K	1.3 M	1.5 M	1.1 M	1.2 M	1.9 M	-1.37	1.08	-1.26	6.2 M	3.2 M	-25.1 M	16	6	100.0	51.4
1502	1396/10/26	1,051	-2.41	32.0 M	303.3 K	3.75	0.41	2.1 M	1.5 M	1.7 M	1.9 M	1.1 M	2.0 M	1.15	1.34	-1.21	11.6 M	2.0 M	-34.6 M	15	11	100.0	63.8
1503	1396/10/25	1,060	-1.67	6.3 M	58.9 K	0.73	0.07	625.2 K	989.5 K	1.8 M	625.2 K	1.0 M	2.1 M	1.0	-1.01	-1.18	0.0	-316.7 K	-48.8 M	10	10	100.0	100.0
1504	1396/10/24	1,080	0.19	10.3 M	95.8 K	0.8	0.11	1.7 M	1.1 M	1.9 M	1.3 M	1.1 M	2.2 M	1.35	-1.01	-1.16	-1.6 M	-316.7 K	-51.9 M	5	8	84.7	100.0
1505	1396/10/23	1,070	-0.74	4.3 M	40.0 K	0.22	0.05	855.9 K	1.5 M	1.8 M	713.2 K	1.2 M	2.2 M	1.2	1.27	-1.23	0.0	-494.4 K	-52.8 M	5	6	100.0	100.0
1506	1396/10/20	1,060	-1.85	10.5 M	98.9 K	0.37	0.11	1.5 M	1.5 M	1.8 M	878.6 K	1.5 M	2.2 M	1.71	1.04	-1.25	0.0	-6.0 M	-52.5 M	7	12	100.0	100.0
1507	1396/10/19	1,042	-3.87	11.7 M	111.2 K	0.44	0.11	783.0 K	1.3 M	1.7 M	1.7 M	1.6 M	2.2 M	-2.14	-1.24	-1.29	0.0	-15.5 M	-50.8 M	15	7	100.0	100.0
1508	1396/10/18	1,079	-0.55	6.3 M	59.3 K	0.24	0.06	904.4 K	1.4 M	1.9 M	904.4 K	1.6 M	2.2 M	1.0	-1.15	-1.2	0.0	-15.5 M	-46.5 M	7	7	100.0	100.0
1509	1396/10/17	1,090	0.65	31.5 M	289.4 K	1.28	0.28	4.1 M	1.3 M	1.9 M	1.4 M	1.5 M	2.3 M	2.9	-1.2	-1.21	-2.5 M	-15.5 M	-47.3 M	7	22	92.1	100.0
1510	1396/10/16	1,099	1.85	36.9 M	339.6 K	1.13	0.33	1.2 M	777.5 K	1.8 M	2.1 M	1.6 M	2.4 M	-1.7	-2.03	-1.34	-27.3 M	-15.4 M	-47.7 M	8	18	26.1	100.0
1511	1396/10/13	1,046	-3.68	58.2 M	540.4 K	1.7	0.53	742.5 K	1.2 M	1.7 M	1.7 M	1.7 M	2.4 M	-2.24	-1.44	-1.37	-47.8 M	-17.1 M	-47.1 M	14	35	17.9	100.0
1512	1396/10/12	1,042	-4.14	2.8 M	26.7 K	0.07	0.03	402.8 K	1.3 M	1.7 M	563.9 K	1.8 M	2.4 M	-1.4	-1.36	-1.38	0.0	-20.1 M	-45.4 M	7	5	100.0	100.0
1513	1396/10/11	1,080	-0.92	4.4 M	42.0 K	0.09	0.04	549.6 K	1.4 M	1.7 M	628.1 K	1.8 M	2.4 M	-1.14	-1.29	-1.43	0.0	-29.1 M	-45.4 M	8	7	100.0	100.0
1514	1396/10/10	1,049	-4.98	19.2 M	182.6 K	0.18	0.14	853.2 K	1.4 M	1.7 M	1.6 M	1.8 M	2.4 M	-1.87	-1.24	-1.36	-2.1 M	-40.1 M	-45.4 M	20	12	89.1	100.0
1515	1396/10/09	1,129	0.53	78.9 M	714.8 K	0.67	0.52	2.7 M	2.2 M	2.1 M	2.2 M	2.6 M	2.4 M	1.23	-1.17	-1.14	-35.8 M	-78.1 M	-40.6 M	16	36	54.6	100.0
1516	1396/10/06	1,100	-2.4	69.6 M	619.7 K	0.43	0.46	1.1 M	2.3 M	2.3 M	1.8 M	2.3 M	2.4 M	-1.58	-1.01	-1.03	-62.8 M	-80.6 M	-31.4 M	6	39	9.7	100.0
1517	1396/10/05	1,130	0.0	44.7 M	397.0 K	0.17	0.3	111.0 K	2.4 M	2.3 M	1.7 M	2.3 M	2.4 M	-15.48	1.0	-1.04	-44.6 M	-104.6 M	-28.3 M	1	26	0.2	100.0
1518	1396/10/04	1,125	0.72	56.3 M	496.0 K	0.19	0.37	193.5 K	2.6 M	2.3 M	1.4 M	2.5 M	2.4 M	-7.28	1.03	-1.05	-55.3 M	-150.3 M	-25.8 M	5	40	1.7	100.0
1519	1396/10/03	1,101	-1.61	304.1 M	2.7 M	1.29	2.24	2.9 M	2.6 M	2.3 M	5.1 M	2.6 M	2.4 M	-1.75	-1.01	-1.06	-192.1 M	-151.5 M	-21.6 M	17	47	16.4	79.6
1520	1396/10/02	1,120	1.73	122.9 M	1.1 M	0.56	0.93	2.7 M	2.2 M	2.2 M	1.4 M	2.2 M	2.2 M	1.98	-1.04	1.0	-48.0 M	-117.1 M	-11.8 M	18	71	39.3	78.4
1521	1396/09/29	1,083	2.17	266.2 M	2.4 M	1.52	2.26	2.3 M	1.9 M	2.2 M	2.3 M	2.4 M	2.3 M	0.99	-1.25	-1.06	-183.0 M	-106.4 M	-9.4 M	25	105	21.2	89.9
1522	1396/09/28	1,055	3.84	488.9 M	4.6 M	4.58	5.47	2.9 M	1.7 M	2.1 M	2.7 M	2.4 M	2.3 M	1.1	-1.41	-1.07	-273.1 M	-62.8 M	-235.8 K	35	141	21.0	76.9
1523	1396/09/27	1,011	1.3	201.4 M	2.0 M	2.76	2.64	2.0 M	1.7 M	2.0 M	2.3 M	2.3 M	2.1 M	-1.17	-1.34	-1.07	-61.3 M	9.1 M	13.4 M	25	48	24.5	55.0
1524	1396/09/26	980	-1.9	41.4 M	415.1 K	0.52	0.55	820.2 K	1.7 M	1.9 M	2.0 M	2.4 M	2.1 M	-2.4	-1.41	-1.08	-20.1 M	18.1 M	16.6 M	26	21	51.5	100.0
1525	1396/09/25	990	-0.9	30.2 M	302.6 K	0.37	0.39	1.3 M	1.7 M	1.9 M	2.1 M	3.0 M	2.1 M	-1.62	-1.81	-1.07	5.5 M	19.9 M	19.5 M	22	11	95.0	76.9
1526	1396/09/22	1,008	1.82	66.5 M	664.6 K	0.87	0.89	1.3 M	1.6 M	1.9 M	1.3 M	3.1 M	2.1 M	-1.01	-1.93	-1.11	35.1 M	15.7 M	19.4 M	43	16	84.8	31.9
1527	1396/09/21	999	-0.7	164.9 M	1.7 M	3.08	2.49	2.5 M	1.6 M	1.9 M	4.2 M	3.0 M	2.1 M	-1.67	-1.85	-1.12	86.2 M	6.1 M	18.0 M	59	15	90.8	38.6
1528	1396/09/20	1,014	1.6	55.2 M	547.4 K	0.7	0.84	1.4 M	1.2 M	1.8 M	2.3 M	2.6 M	2.0 M	-1.59	-2.22	-1.14	-16.1 M	-11.3 M	13.7 M	27	24	70.8	100.0
1529	1396/09/19	1,006	-1.28	77.9 M	780.0 K	0.64	1.25	1.2 M	1.5 M	1.7 M	5.6 M	2.5 M	2.0 M	-4.51	-1.67	-1.17	-11.2 M	-8.1 M	14.5 M	54	14	85.6	100.0
1530	1396/09/18	1,004	-1.95	42.7 M	420.1 K	0.25	0.68	1.1 M	2.5 M	1.7 M	3.0 M	2.4 M	1.9 M	-2.79	1.06	-1.1	-15.4 M	13.0 M	15.1 M	25	14	63.9	100.0
1531	1396/09/14	1,028	-0.87	41.2 M	406.3 K	0.25	0.66	1.2 M	3.0 M	1.7 M	1.6 M	2.2 M	1.9 M	-1.4	1.38	-1.07	-12.9 M	45.7 M	16.2 M	24	25	68.8	100.0
1532	1396/09/13	1,022	-4.93	56.2 M	548.1 K	0.35	0.9	951.1 K	3.0 M	1.7 M	1.9 M	2.1 M	1.9 M	-1.97	1.42	-1.09	-1.0 M	48.2 M	17.6 M	58	30	98.2	100.0
1533	1396/09/12	1,045	-0.19	188.5 M	1.8 M	1.32	3.16	2.2 M	3.4 M	1.8 M	2.3 M	2.1 M	1.8 M	-1.06	1.59	-1.03	0.0	49.4 M	19.5 M	86	81	100.0	100.0
1534	1396/09/11	1,050	5.0	315.3 M	3.0 M	4.05	7.27	6.5 M	3.7 M	1.7 M	2.7 M	1.9 M	1.7 M	2.42	1.92	-1.03	94.5 M	55.2 M	19.3 M	45	74	93.3	63.4
1535	1396/09/08	1,002	4.92	269.3 M	2.7 M	9.72	9.33	4.3 M	2.7 M	1.3 M	1.8 M	1.4 M	1.5 M	2.36	1.86	-1.16	147.7 M	37.0 M	14.6 M	63	67	100.0	45.2
1536	1396/09/07	966	1.36	18.9 M	197.1 K	0.73	0.6	900.4 K	1.2 M	943.1 K	822.1 K	1.2 M	1.4 M	1.1	1.04	-1.49	0.0	7.5 M	7.2 M	21	23	100.0	100.0
1537	1396/09/05	949	-0.52	16.0 M	169.0 K	0.65	0.5	889.7 K	1.1 M	994.0 K	1.1 M	1.2 M	1.6 M	-1.29	-1.09	-1.6	4.5 M	7.5 M	7.2 M	18	10	100.0	71.6
1538	1396/09/04	950	0.11	56.2 M	588.9 K	3.34	1.18	1.9 M	1.0 M	998.6 K	1.3 M	1.2 M	1.6 M	1.51	-1.22	-1.64	29.4 M	6.6 M	5.5 M	29	21	100.0	47.8
1539	1396/09/01	945	-0.42	6.4 M	67.6 K	0.24	0.12	1.1 M	666.0 K	1.2 M	577.0 K	1.1 M	1.7 M	1.85	-1.72	-1.39	3.5 M	1.3 M	11.6 M	6	5	100.0	45.1
1540	1396/08/30	931	-2.62	34.2 M	362.7 K	1.21	0.66	949.5 K	829.0 K	1.2 M	1.5 M	1.3 M	1.7 M	-1.57	-1.55	-1.4	0.0	7.9 M	8.1 M	36	23	100.0	100.0
1541	1396/08/29	946	-1.46	15.5 M	165.0 K	0.55	0.28	674.6 K	833.4 K	1.3 M	1.1 M	1.6 M	1.7 M	-1.64	-1.92	-1.37	0.0	8.9 M	8.1 M	23	14	100.0	100.0
1542	1396/08/27	947	-1.66	11.5 M	121.9 K	0.39	0.2	427.4 K	833.7 K	1.3 M	1.1 M	1.6 M	1.8 M	-2.69	-1.94	-1.39	56.9 K	10.1 M	8.1 M	27	10	100.0	99.5
1543	1396/08/24	946	-1.97	15.6 M	163.7 K	0.51	0.25	473.2 K	848.3 K	1.4 M	831.8 K	1.7 M	1.9 M	-1.76	-1.98	-1.36	3.1 M	10.1 M	8.1 M	33	15	100.0	79.9
1544	1396/08/23	950	-1.96	56.6 M	587.2 K	2.45	0.92	1.3 M	861.1 K	1.4 M	1.8 M	2.1 M	1.9 M	-1.36	-2.38	-1.33	36.4 M	9.4 M	10.9 M	42	11	100.0	35.7
1545	1396/08/22	968	-1.53	44.1 M	458.3 K	2.34	0.74	937.3 K	729.1 K	1.4 M	3.3 M	2.0 M	2.0 M	-3.49	-2.71	-1.35	4.8 M	2.4 M	9.1 M	47	12	100.0	89.1
1546	1396/08/21	974	-1.32	16.4 M	168.9 K	0.69	0.27	683.6 K	702.6 K	1.5 M	1.0 M	1.5 M	1.9 M	-1.53	-2.14	-1.25	5.9 M	2.7 M	8.8 M	24	10	100.0	63.9
1547	1396/08/20	969	-2.42	18.3 M	188.4 K	0.61	0.29	571.7 K	784.6 K	1.5 M	1.5 M	1.6 M	1.9 M	-2.67	-2.06	-1.24	0.0	4.5 M	8.5 M	32	12	100.0	100.0
1548	1396/08/17	976	-2.2	20.5 M	208.9 K	0.54	0.28	568.9 K	1.0 M	1.5 M	2.6 M	1.5 M	1.9 M	-4.5	-1.47	-1.26	0.0	12.0 M	8.4 M	36	8	100.0	100.0
1549	1396/08/16	987	-1.3	17.4 M	175.7 K	0.45	0.22	829.8 K	1.1 M	1.7 M	1.5 M	1.5 M	2.0 M	-1.79	-1.33	-1.15	1.1 M	11.3 M	9.1 M	21	11	100.0	93.9
1550	1396/08/15	996	-0.5	23.6 M	236.9 K	0.62	0.28	985.2 K	1.1 M	1.7 M	1.2 M	1.5 M	2.1 M	-1.22	-1.31	-1.22	6.8 M	11.1 M	9.1 M	24	14	100.0	71.4
1551	1396/08/14	1,000	-0.1	41.0 M	409.8 K	0.81	0.32	999.6 K	1.1 M	1.8 M	1.7 M	1.4 M	2.2 M	-1.65	-1.33	-1.23	14.5 M	9.7 M	8.7 M	41	16	100.0	64.5
1552	1396/08/13	1,010	1.92	50.9 M	506.9 K	1.07	0.34	1.7 M	1.2 M	2.3 M	961.3 K	1.8 M	3.2 M	1.77	-1.47	-1.44	37.5 M	6.7 M	20.7 M	30	14	100.0	26.4
1553	1396/08/10	1,004	1.31	60.2 M	607.0 K	0.55	0.41	1.1 M	1.1 M	2.3 M	1.9 M	1.9 M	4.0 M	-1.66	-1.71	-1.73	-3.5 M	-6.6 M	18.6 M	45	29	86.0	91.8
1554	1396/08/09	980	-1.21	20.7 M	208.9 K	0.17	0.14	826.1 K	1.9 M	2.4 M	1.3 M	1.9 M	4.2 M	-1.56	-1.03	-1.77	0.0	24.3 M	17.5 M	25	16	100.0	100.0
1555	1396/08/08	990	-0.6	17.9 M	182.9 K	0.14	0.12	664.5 K	1.9 M	2.4 M	996.8 K	1.9 M	4.3 M	-1.5	1.0	-1.8	0.0	10.9 M	17.5 M	27	18	100.0	100.0
1556	1396/08/07	993	-4.06	102.4 M	1.0 M	0.8	0.71	1.4 M	2.0 M	2.4 M	2.5 M	2.0 M	4.2 M	-1.84	1.02	-1.76	-589.7 K	10.9 M	17.5 M	73	40	98.1	98.7
1557	1396/08/06	1,036	1.07	35.9 M	347.2 K	0.26	0.22	1.2 M	2.1 M	2.5 M	2.1 M	1.9 M	4.2 M	-1.82	1.09	-1.73	-29.0 M	11.0 M	17.2 M	6	17	19.4	100.0
1558	1396/07/26	1,008	-3.91	387.3 M	3.8 M	4.66	2.5	2.8 M	2.2 M	2.4 M	1.9 M	2.0 M	4.4 M	1.48	1.08	-1.81	151.2 M	16.8 M	2.9 M	103	73	74.9	35.9
1559	1396/07/25	1,049	2.24	102.1 M	973.9 K	1.48	0.49	1.4 M	1.7 M	2.4 M	1.8 M	2.1 M	4.5 M	-1.26	-1.22	-1.88	-67.1 M	-1.5 M	-10.8 M	25	58	34.3	100.0
1560	1396/07/24	1,034	0.29	57.5 M	560.3 K	0.99	0.28	1.5 M	1.7 M	2.5 M	1.6 M	2.3 M	4.5 M	-1.09	-1.36	-1.81	0.0	11.9 M	-8.6 M	38	35	100.0	100.0
1561	1396/07/23	1,034	-1.15	81.7 M	792.2 K	1.71	0.4	1.6 M	1.8 M	2.5 M	2.6 M	2.2 M	4.4 M	-1.59	-1.25	-1.76	0.0	11.9 M	-9.2 M	51	32	100.0	100.0
1562	1396/07/22	1,047	2.25	76.4 M	730.5 K	1.46	0.38	2.5 M	1.7 M	2.6 M	2.6 M	1.9 M	4.3 M	-1.07	-1.13	-1.66	0.0	11.9 M	-9.2 M	31	29	100.0	100.0
1563	1396/07/19	1,027	-3.11	99.4 M	970.7 K	1.53	0.51	1.7 M	1.5 M	2.6 M	2.4 M	2.1 M	4.3 M	-1.43	-1.39	-1.65	59.6 M	11.6 M	-9.0 M	57	15	95.9	36.0
1564	1396/07/18	1,079	1.6	25.2 M	238.2 K	0.29	0.13	1.4 M	2.0 M	2.7 M	3.6 M	2.1 M	4.3 M	-2.57	-1.04	-1.63	0.0	2.3 M	-12.0 M	18	7	100.0	100.0
1565	1396/07/17	1,080	1.79	11.3 M	105.6 K	0.1	0.06	1.4 M	2.0 M	2.6 M	513.5 K	2.5 M	4.3 M	2.75	-1.25	-1.63	0.0	2.3 M	-12.0 M	8	22	100.0	100.0
1566	1396/07/16	1,059	-0.94	28.1 M	267.3 K	0.09	0.14	1.1 M	2.2 M	2.6 M	1.5 M	3.0 M	4.4 M	-1.32	-1.4	-1.67	0.0	2.3 M	-11.2 M	25	19	100.0	100.0
1567	1396/07/15	1,052	-4.97	98.3 M	919.6 K	0.25	0.5	1.5 M	2.8 M	2.7 M	3.0 M	5.8 M	4.4 M	-1.97	-2.06	-1.65	-1.7 M	53.2 M	-11.2 M	64	33	98.3	100.0
1568	1396/07/12	1,114	5.0	182.7 M	1.6 M	0.48	0.94	3.2 M	2.9 M	2.8 M	2.1 M	8.5 M	4.5 M	1.47	-2.91	-1.62	13.4 M	52.6 M	-11.1 M	58	79	100.0	92.7
1569	1396/07/11	1,076	-2.09	121.2 M	1.1 M	0.35	0.67	1.8 M	2.8 M	2.7 M	5.8 M	11.9 M	4.8 M	-3.29	-4.19	-1.77	0.0	44.8 M	-11.5 M	69	21	100.0	100.0
1570	1396/07/10	1,094	0.92	150.0 M	1.4 M	0.46	0.83	2.8 M	2.9 M	2.7 M	4.2 M	12.7 M	4.7 M	-1.47	-4.38	-1.7	0.0	44.8 M	-11.5 M	53	36	100.0	100.0
1571	1396/07/05	1,099	-3.0	993.6 M	9.2 M	7.42	7.66	3.3 M	2.9 M	2.7 M	14.8 M	13.1 M	4.6 M	-4.48	-4.54	-1.7	254.2 M	44.8 M	-11.5 M	301	50	100.0	74.4
1572	1396/07/04	1,128	-4.97	536.8 M	4.7 M	5.21	4.77	2.7 M	2.3 M	2.4 M	33.6 M	8.7 M	3.5 M	-12.42	-3.69	-1.47	-4.5 M	-7.4 M	-24.2 M	197	16	99.2	100.0
1573	1396/07/03	1,187	-4.96	89.0 M	749.7 K	0.67	0.78	1.9 M	1.5 M	2.1 M	6.4 M	4.0 M	2.5 M	-3.31	-2.61	-1.16	-25.6 M	-69.2 M	-23.5 M	33	14	71.3	100.0
1574	1396/07/02	1,201	-4.98	18.0 M	149.9 K	0.05	0.16	750.3 K	1.8 M	2.1 M	3.6 M	3.4 M	2.3 M	-4.8	-1.93	-1.14	0.0	-88.7 M	-22.2 M	24	5	100.0	100.0
1575	1396/07/01	1,230	-2.92	17.9 M	142.3 K	0.04	0.15	2.2 M	2.8 M	2.1 M	811.7 K	3.0 M	2.3 M	2.75	-1.09	-1.09	0.0	-93.6 M	-22.1 M	8	22	100.0	100.0
1576	1396/06/29	1,250	-3.4	49.1 M	392.5 K	0.12	0.42	1.7 M	2.6 M	2.1 M	2.0 M	2.9 M	2.4 M	-1.16	-1.09	-1.15	-6.9 M	-96.0 M	-21.8 M	25	25	86.0	100.0
1577	1396/06/28	1,290	3.61	403.4 M	3.1 M	1.14	3.92	1.3 M	3.3 M	2.0 M	5.4 M	2.7 M	2.4 M	-4.21	1.22	-1.21	-313.8 M	-94.6 M	-21.5 M	19	63	6.0	83.8
1578	1396/06/27	1,256	4.93	221.9 M	1.8 M	0.75	2.52	3.1 M	3.6 M	2.0 M	2.9 M	1.9 M	1.9 M	1.05	1.91	1.07	-122.7 M	-30.9 M	-5.0 M	24	67	33.4	88.7
1579	1396/06/26	1,161	1.66	1.2 B	10.4 M	34.13	54.05	5.2 M	3.7 M	1.8 M	2.0 M	1.5 M	1.6 M	2.64	2.45	1.14	-24.9 M	-6.3 M	1.1 M	21	68	8.8	10.8
1580	1396/06/25	1,155	5.0	61.2 M	532.8 K	2.29	3.01	1.9 M	2.4 M	1.5 M	1.2 M	1.3 M	1.5 M	1.64	1.9	-1.01	-11.9 M	-1.3 M	2.4 M	23	48	71.2	90.6
1581	1396/06/22	1,110	4.91	68.7 M	624.8 K	4.31	4.13	6.9 M	2.6 M	1.5 M	1.4 M	1.3 M	1.6 M	4.8	2.0	-1.07	0.0	4.2 M	3.0 M	10	48	100.0	100.0
1582	1396/06/21	1,080	1.31	27.7 M	264.4 K	2.84	1.73	2.5 M	1.7 M	1.3 M	1.1 M	1.2 M	1.8 M	2.23	1.44	-1.32	5.2 M	4.2 M	3.0 M	11	20	100.0	81.4
1583	1396/06/20	1,035	-2.91	725.0 K	7.0 K	0.06	0.04	362.5 K	1.3 M	1.2 M	725.0 K	1.1 M	1.9 M	-2.0	1.2	-1.53	0.0	3.2 M	2.6 M	2	1	100.0	100.0
1584	1396/06/19	1,040	-2.62	10.5 M	99.0 K	0.83	0.55	653.9 K	1.2 M	1.2 M	1.7 M	1.1 M	1.9 M	-2.67	1.03	-1.6	0.0	4.3 M	2.6 M	16	6	100.0	100.0
1585	1396/06/15	1,060	-1.12	17.9 M	169.4 K	1.57	0.93	2.0 M	1.3 M	1.3 M	417.2 K	1.0 M	2.0 M	4.77	1.27	-1.61	15.8 M	4.3 M	4.1 M	9	5	100.0	11.6
1586	1396/06/14	1,060	-1.12	19.9 M	185.4 K	1.67	1.02	3.3 M	1.2 M	1.2 M	1.4 M	1.1 M	2.1 M	2.33	1.07	-1.75	0.0	1.2 M	3.2 M	6	14	100.0	100.0
1587	1396/06/13	1,054	-1.68	539.2 K	5.1 K	0.02	0.03	107.8 K	1.2 M	1.2 M	107.8 K	1.3 M	2.2 M	1.0	-1.07	-1.79	0.0	1.2 M	3.2 M	5	5	100.0	100.0
1588	1396/06/12	1,053	-2.14	18.8 M	177.4 K	0.8	0.93	896.0 K	1.7 M	1.2 M	1.3 M	2.5 M	2.2 M	-1.44	-1.44	-1.77	5.9 M	2.8 M	3.2 M	21	10	100.0	68.6
1589	1396/06/11	1,073	-0.28	6.4 M	59.8 K	0.28	0.31	916.0 K	1.6 M	1.3 M	1.1 M	2.4 M	2.0 M	-1.17	-1.55	-1.48	0.0	1.7 M	2.9 M	7	6	100.0	100.0
1590	1396/06/08	1,093	2.15	12.3 M	111.1 K	0.53	0.57	1.4 M	1.6 M	1.3 M	1.1 M	2.5 M	2.0 M	1.22	-1.6	-1.49	0.0	2.1 M	2.9 M	9	11	100.0	100.0
1591	1396/06/07	1,085	2.07	21.8 M	201.6 K	0.93	1.05	2.7 M	1.5 M	1.4 M	2.2 M	2.9 M	2.0 M	1.25	-1.97	-1.46	0.0	3.2 M	2.9 M	8	10	100.0	100.0
1592	1396/06/06	1,079	0.0	70.9 M	666.4 K	5.49	4.1	2.3 M	1.3 M	1.3 M	6.3 M	3.4 M	1.9 M	-2.74	-2.73	-1.43	8.3 M	3.2 M	2.9 M	31	10	100.0	88.2
1593	1396/06/05	1,051	-2.69	7.1 M	66.2 K	0.57	0.33	352.8 K	833.2 K	1.2 M	882.0 K	1.7 M	1.6 M	-2.5	-2.05	-1.38	0.0	4.8 M	2.4 M	20	8	100.0	100.0
1594	1396/06/04	1,080	0.0	3.9 M	36.1 K	0.28	0.17	649.6 K	859.3 K	1.3 M	536.8 K	1.5 M	2.1 M	1.21	-1.7	-1.64	2.3 M	4.8 M	2.4 M	6	3	100.0	41.3
1595	1396/06/01	1,077	-0.28	9.4 M	86.9 K	0.56	0.42	852.4 K	854.7 K	1.3 M	1.9 M	1.8 M	2.1 M	-2.21	-2.1	-1.67	5.6 M	4.3 M	2.3 M	11	2	100.0	40.3
1596	1396/05/31	1,080	-0.83	24.1 M	225.9 K	1.7	1.06	1.0 M	1.1 M	1.3 M	4.0 M	1.8 M	2.1 M	-4.0	-1.68	-1.61	0.0	3.2 M	2.1 M	24	6	100.0	100.0
1597	1396/05/30	1,082	-1.28	20.6 M	191.9 K	1.26	0.89	1.2 M	1.3 M	1.3 M	900.1 K	1.7 M	2.0 M	1.35	-1.3	-1.46	16.1 M	3.2 M	1.8 M	17	5	100.0	21.9
1598	1396/05/29	1,072	-2.37	3.9 M	36.8 K	0.22	0.16	281.7 K	1.2 M	1.4 M	394.3 K	2.0 M	2.0 M	-1.4	-1.73	-1.44	0.0	-443.2 K	1.0 M	14	10	100.0	100.0
1599	1396/05/28	1,070	-2.82	12.1 M	111.5 K	0.43	0.46	756.8 K	1.2 M	1.5 M	3.0 M	2.4 M	2.1 M	-4.0	-2.11	-1.45	0.0	-443.2 K	1.0 M	16	4	100.0	100.0
1600	1396/05/25	1,111	1.46	23.2 M	208.9 K	0.81	0.88	3.9 M	1.3 M	1.5 M	1.9 M	2.7 M	2.1 M	2.0	-1.99	-1.35	0.0	5.4 M	885.4 K	6	12	100.0	100.0
1601	1396/05/24	1,115	1.73	12.4 M	114.0 K	0.43	0.48	3.1 M	1.2 M	1.5 M	4.1 M	3.0 M	2.1 M	-1.33	-2.63	-1.42	0.0	5.0 M	897.7 K	4	3	100.0	100.0
1602	1396/05/23	1,119	1.08	31.6 M	291.4 K	1.35	1.21	1.0 M	1.1 M	1.4 M	2.6 M	2.5 M	2.0 M	-2.6	-2.22	-1.4	-2.2 M	5.0 M	1.0 M	29	12	93.0	100.0
1603	1396/05/22	1,081	-2.7	10.3 M	94.8 K	0.36	0.35	489.4 K	1.2 M	1.4 M	1.7 M	2.2 M	2.0 M	-3.5	-1.87	-1.4	0.0	5.4 M	1.1 M	21	6	100.0	100.0
1604	1396/05/21	1,092	-4.88	63.4 M	572.2 K	3.55	2.28	1.4 M	1.7 M	1.5 M	3.8 M	1.6 M	2.2 M	-2.62	1.03	-1.43	29.5 M	5.4 M	1.1 M	44	9	100.0	53.5
1605	1396/05/18	1,140	-1.47	23.7 M	210.3 K	1.31	0.8	1.0 M	1.6 M	1.5 M	3.4 M	1.3 M	2.1 M	-3.32	1.26	-1.37	-2.3 M	-456.0 K	202.3 K	21	7	90.4	100.0
1606	1396/05/17	1,135	-2.49	19.2 M	169.0 K	1.12	0.61	1.7 M	2.1 M	1.6 M	1.5 M	1.1 M	2.2 M	1.18	1.84	-1.38	0.0	0.0	316.2 K	11	13	100.0	100.0
1607	1396/05/16	1,150	-1.29	4.0 M	34.5 K	0.22	0.12	791.6 K	2.1 M	1.6 M	565.4 K	1.1 M	2.3 M	1.4	1.93	-1.46	0.0	0.0	316.2 K	5	7	100.0	100.0
1608	1396/05/15	1,192	3.92	37.6 M	317.5 K	1.19	1.15	7.5 M	1.8 M	1.6 M	1.0 M	1.1 M	2.3 M	7.2	1.55	-1.48	0.0	0.0	316.2 K	5	36	100.0	100.0
1609	1396/05/11	1,160	1.05	8.4 M	73.6 K	0.26	0.26	647.3 K	1.3 M	1.5 M	1.1 M	2.7 M	2.6 M	-1.62	-2.11	-1.72	0.0	0.0	316.2 K	13	8	100.0	100.0
1610	1396/05/10	1,170	2.45	23.8 M	205.4 K	0.8	0.68	2.4 M	1.3 M	1.5 M	1.4 M	2.9 M	2.7 M	1.7	-2.22	-1.76	0.0	0.0	325.9 K	10	17	100.0	100.0
1611	1396/05/09	1,150	0.88	14.4 M	125.1 K	0.42	0.39	1.6 M	1.2 M	1.5 M	1.1 M	3.0 M	2.9 M	1.44	-2.44	-1.91	0.0	0.0	325.9 K	9	13	100.0	100.0
1612	1396/05/08	1,131	-0.79	8.6 M	75.6 K	0.23	0.23	536.9 K	1.3 M	1.5 M	1.1 M	2.8 M	3.0 M	-2.0	-2.16	-2.0	0.0	-972.4 K	325.9 K	16	8	100.0	100.0
1613	1396/05/07	1,135	-4.94	97.1 M	851.8 K	3.45	2.82	1.4 M	1.5 M	1.5 M	9.7 M	2.8 M	3.1 M	-7.0	-1.9	-1.99	0.0	-972.4 K	500.5 K	70	10	100.0	100.0
1614	1396/05/04	1,174	-2.17	16.8 M	143.2 K	0.51	0.38	990.1 K	1.7 M	1.6 M	2.4 M	1.9 M	2.7 M	-2.43	-1.14	-1.67	0.0	-972.4 K	243.5 K	17	7	100.0	100.0
1615	1396/05/03	1,200	0.0	10.7 M	88.7 K	0.32	0.23	1.1 M	2.1 M	1.7 M	888.9 K	1.9 M	3.2 M	1.2	1.09	-1.88	0.0	-1.5 M	-2.9 M	10	12	100.0	100.0
1616	1396/05/02	1,235	4.13	40.3 M	332.2 K	1.41	0.85	2.4 M	1.9 M	1.7 M	1.7 M	2.0 M	3.4 M	1.41	-1.04	-2.04	-4.9 M	-1.4 M	-5.0 M	15	24	87.9	100.0
1617	1396/05/01	1,205	1.95	28.3 M	237.8 K	0.92	0.62	2.0 M	1.6 M	1.7 M	1.9 M	1.8 M	3.7 M	1.07	-1.17	-2.26	0.0	25.0 K	-7.0 M	14	15	100.0	100.0
1618	1396/04/31	1,162	-0.34	51.5 M	433.3 K	1.47	1.17	1.8 M	1.5 M	1.6 M	2.9 M	2.1 M	3.9 M	-1.56	-1.46	-2.37	0.0	25.0 K	-7.0 M	28	18	100.0	100.0
1619	1396/04/28	1,195	4.18	36.8 M	310.6 K	1.1	0.87	3.1 M	1.5 M	1.6 M	1.8 M	2.6 M	4.0 M	1.7	-1.71	-2.45	-2.4 M	25.0 K	-7.1 M	11	20	93.5	100.0
1620	1396/04/27	1,130	-1.65	8.6 M	76.1 K	0.21	0.21	539.0 K	1.4 M	1.6 M	1.2 M	2.6 M	4.1 M	-2.22	-1.93	-2.64	246.0 K	2.7 M	-7.5 M	16	7	100.0	97.1
1621	1396/04/26	1,149	-0.43	13.3 M	117.6 K	0.28	0.2	738.1 K	1.5 M	1.6 M	787.0 K	3.1 M	4.1 M	-1.07	-2.05	-2.59	2.3 M	2.7 M	-7.6 M	18	14	100.0	82.9
1622	1396/04/25	1,135	-3.16	40.8 M	358.0 K	1.0	0.62	1.4 M	1.7 M	1.7 M	3.7 M	4.0 M	5.3 M	-2.64	-2.4	-3.17	0.0	2.2 M	-24.6 M	29	11	100.0	100.0
1623	1396/04/24	1,148	-0.69	71.4 M	609.0 K	2.05	1.04	1.8 M	1.6 M	1.7 M	5.1 M	3.7 M	5.3 M	-2.79	-2.29	-3.12	0.0	2.2 M	-24.7 M	39	14	100.0	100.0
1624	1396/04/21	1,155	0.0	28.8 M	248.3 K	0.86	0.36	1.6 M	1.6 M	1.7 M	1.6 M	3.7 M	5.2 M	-1.01	-2.25	-3.0	11.1 M	2.2 M	-28.9 M	18	11	100.0	61.5
1625	1396/04/20	1,160	-0.43	52.2 M	453.6 K	1.43	0.67	1.6 M	1.5 M	1.8 M	4.4 M	4.1 M	6.2 M	-2.67	-2.66	-3.51	-1.2 K	38.3 K	-44.7 M	32	12	100.0	100.0
1626	1396/04/19	1,159	-0.69	49.0 M	420.7 K	1.26	0.64	1.7 M	1.5 M	1.8 M	4.9 M	4.1 M	6.1 M	-2.8	-2.73	-3.43	0.0	38.6 K	-44.7 M	28	10	100.0	100.0
1627	1396/04/18	1,170	0.26	7.5 M	64.6 K	0.18	0.1	684.3 K	1.6 M	1.8 M	1.3 M	4.0 M	6.1 M	-1.83	-2.59	-3.44	0.0	38.6 K	-44.7 M	11	6	100.0	100.0
1628	1396/04/17	1,155	-1.87	34.8 M	300.9 K	0.81	0.42	2.0 M	1.5 M	1.9 M	7.0 M	3.9 M	6.2 M	-3.4	-2.5	-3.34	0.0	737.2 K	-44.7 M	17	5	100.0	100.0
1629	1396/04/14	1,180	0.25	24.8 M	210.7 K	0.32	0.29	1.2 M	1.6 M	2.0 M	3.1 M	2.9 M	6.3 M	-2.6	-1.83	-3.22	192.8 K	-290.9 K	-51.9 M	21	8	100.0	99.2
1630	1396/04/13	1,189	-2.54	69.8 M	594.5 K	0.97	0.82	1.5 M	2.0 M	2.0 M	4.4 M	4.6 M	6.0 M	-2.87	-2.38	-3.03	0.0	-12.9 M	-53.1 M	46	16	100.0	100.0
1631	1396/04/12	1,206	-4.21	60.6 M	500.8 K	0.86	0.68	1.9 M	1.9 M	2.1 M	4.3 M	4.9 M	5.9 M	-2.29	-2.58	-2.75	0.0	-21.5 M	-56.8 M	32	14	100.0	100.0
1632	1396/04/11	1,280	0.95	25.7 M	207.3 K	0.37	0.28	1.1 M	1.8 M	2.2 M	1.9 M	5.4 M	5.9 M	-1.73	-2.95	-2.71	3.5 M	-30.3 M	-60.4 M	24	12	100.0	86.4
1633	1396/04/10	1,269	0.4	42.8 M	336.3 K	0.65	0.41	2.5 M	1.9 M	2.4 M	1.6 M	6.0 M	5.9 M	1.53	-3.16	-2.5	-5.1 M	-31.0 M	-62.4 M	15	26	88.0	100.0
1634	1396/04/07	1,254	-4.93	208.3 M	1.6 M	8.0	1.98	2.6 M	1.8 M	2.7 M	11.0 M	9.2 M	6.2 M	-4.29	-5.08	-2.28	-62.7 M	-30.5 M	-68.9 M	57	19	69.9	100.0
1635	1396/04/04	1,293	-5.0	49.8 M	385.4 K	2.6	0.43	363.4 K	770.8 K	3.6 M	6.2 M	6.2 M	6.0 M	-17.14	-8.04	-1.67	-42.9 M	-19.9 M	-70.3 M	19	8	13.9	100.0
1636	1396/04/03	1,330	-4.93	46.2 M	347.2 K	0.35	0.29	404.9 K	1.1 M	3.9 M	11.5 M	4.5 M	5.7 M	-28.51	-4.25	-1.49	-44.2 M	-11.8 M	-74.4 M	5	4	4.4	100.0
1637	1396/03/31	1,335	-4.98	7.7 M	57.5 K	0.06	0.04	853.3 K	1.6 M	5.0 M	3.8 M	7.4 M	6.3 M	-4.5	-4.78	-1.26	0.0	-70.4 M	-76.3 M	9	2	100.0	100.0
1638	1396/03/30	1,351	-4.99	20.3 M	150.4 K	0.13	0.11	2.0 M	1.9 M	6.1 M	6.8 M	7.3 M	6.4 M	-3.46	-3.81	-1.06	-2.7 M	-70.9 M	-83.4 M	9	3	86.7	100.0
1639	1396/03/29	1,361	-4.96	12.3 M	90.4 K	0.06	0.06	462.7 K	2.3 M	5.8 M	2.5 M	6.3 M	6.4 M	-5.32	-2.81	-1.11	-9.5 M	-87.0 M	-84.7 M	6	5	22.6	100.0
1640	1396/03/28	1,371	-4.99	13.1 M	95.4 K	0.06	0.06	1.2 M	2.7 M	5.3 M	1.6 M	8.4 M	6.4 M	-1.42	-3.15	-1.21	-2.7 M	-146.0 M	-84.2 M	9	8	79.1	100.0
1641	1396/03/27	1,411	-0.42	667.4 M	4.6 M	6.69	3.38	2.3 M	2.8 M	5.3 M	9.5 M	8.3 M	6.5 M	-4.16	-2.94	-1.22	-337.2 M	-145.4 M	-90.5 M	18	40	6.1	56.7
1642	1396/03/24	1,380	-3.36	26.2 M	188.5 K	0.27	0.13	3.0 M	3.0 M	5.1 M	4.4 M	7.3 M	6.1 M	-1.48	-2.42	-1.21	-2.5 M	-78.0 M	-84.0 M	8	6	90.4	100.0
1643	1396/03/23	1,399	0.29	109.4 M	766.2 K	0.94	0.53	5.3 M	3.2 M	5.0 M	4.2 M	7.3 M	6.1 M	1.25	-2.31	-1.22	-83.1 M	-77.5 M	-88.1 M	5	26	24.0	100.0
1644	1396/03/22	1,400	0.86	333.2 M	2.4 M	6.12	1.6	3.8 M	4.0 M	4.9 M	15.4 M	8.8 M	5.9 M	-4.03	-2.21	-1.21	-304.3 M	-89.9 M	-85.2 M	5	21	5.7	97.1
1645	1396/03/21	1,343	-3.59	13.7 M	100.6 K	0.19	0.07	1.7 M	3.0 M	4.5 M	1.4 M	4.1 M	6.0 M	1.25	-1.37	-1.33	0.0	-33.5 M	-83.9 M	8	10	100.0	100.0
1646	1396/03/20	1,390	-0.22	1.8 M	13.0 K	0.02	0.01	903.0 K	3.7 M	4.5 M	903.0 K	4.4 M	6.0 M	1.0	-1.17	-1.34	0.0	-48.5 M	-86.6 M	2	2	100.0	100.0
1647	1396/03/17	1,390	-1.28	28.1 M	206.0 K	0.28	0.13	3.5 M	3.6 M	4.5 M	4.7 M	4.5 M	6.0 M	-1.33	-1.25	-1.34	0.0	-62.8 M	-87.3 M	8	6	100.0	100.0
1648	1396/03/16	1,400	-0.85	190.3 M	1.4 M	1.73	0.7	11.3 M	3.5 M	4.5 M	7.9 M	4.4 M	5.9 M	1.42	-1.24	-1.31	-145.2 M	-70.1 M	-87.6 M	4	24	23.7	100.0
1649	1396/03/13	1,425	0.71	39.2 M	278.5 K	0.25	0.13	1.0 M	4.3 M	5.5 M	1.5 M	4.0 M	6.9 M	-1.4	1.07	-1.25	-22.5 M	-68.3 M	-83.9 M	12	24	31.8	89.1
1650	1396/03/10	1,424	3.41	106.5 M	752.8 K	0.56	0.24	5.3 M	7.3 M	5.8 M	3.9 M	5.1 M	7.1 M	1.34	1.43	-1.22	-74.8 M	-82.0 M	-82.6 M	6	27	29.8	100.0
1651	1396/03/09	1,410	1.37	87.5 M	635.8 K	0.25	0.19	2.3 M	6.2 M	8.7 M	4.9 M	5.0 M	7.1 M	-2.12	1.24	1.23	-71.4 M	-91.9 M	44.3 M	7	18	18.4	100.0
1652	1396/03/08	1,389	-1.63	83.8 M	602.7 K	0.19	0.18	3.4 M	7.2 M	8.8 M	4.0 M	6.6 M	6.9 M	-1.18	1.09	1.28	-36.6 M	-94.0 M	65.9 M	14	21	56.3	100.0
1653	1396/03/07	1,422	1.21	231.6 M	1.6 M	0.55	0.5	11.9 M	9.2 M	8.9 M	5.1 M	6.9 M	6.7 M	2.32	1.33	1.32	-136.2 M	-115.2 M	67.8 M	8	45	41.2	100.0
1654	1396/03/06	1,400	0.21	280.9 M	2.0 M	0.75	0.63	11.2 M	7.5 M	8.7 M	6.5 M	7.1 M	6.7 M	1.71	1.05	1.29	-90.7 M	-93.7 M	74.6 M	17	43	67.7	100.0
1655	1396/03/03	1,410	0.0	251.8 M	1.8 M	0.71	0.58	3.0 M	5.8 M	8.3 M	4.0 M	7.2 M	6.7 M	-1.34	-1.24	1.24	-124.7 M	-75.5 M	80.5 M	19	45	22.7	72.2
1656	1396/03/02	1,389	3.19	927.4 M	6.6 M	4.06	2.36	7.5 M	6.0 M	8.2 M	10.4 M	7.9 M	6.8 M	-1.39	-1.33	1.2	-81.8 M	-76.3 M	89.1 M	75	62	60.7	69.5
1657	1396/03/01	1,349	4.98	477.1 M	3.5 M	3.14	1.33	25.9 M	3.8 M	8.1 M	7.0 M	6.1 M	6.4 M	3.69	-1.59	1.26	-142.7 M	-101.4 M	93.4 M	11	61	59.6	89.5
1658	1396/02/31	1,320	0.0	109.4 M	851.6 K	0.7	0.31	2.4 M	2.0 M	7.7 M	5.8 M	5.3 M	6.3 M	-2.42	-2.6	1.22	-28.5 M	-89.6 M	99.9 M	34	19	74.0	100.0
1659	1396/02/30	1,290	-4.59	64.1 M	488.6 K	0.27	0.18	1.5 M	2.5 M	7.9 M	5.3 M	4.7 M	6.3 M	-3.5	-1.89	1.26	0.0	-88.7 M	101.1 M	42	12	100.0	100.0
1660	1396/02/27	1,345	1.36	160.6 M	1.2 M	0.69	0.44	3.2 M	2.6 M	8.0 M	7.0 M	6.1 M	6.0 M	-2.18	-2.34	1.34	-128.6 M	-144.6 M	98.0 M	10	23	19.9	100.0
1661	1396/02/26	1,380	4.07	270.0 M	2.0 M	1.44	0.74	1.6 M	2.6 M	8.0 M	4.9 M	5.9 M	5.9 M	-3.14	-2.24	1.35	-207.4 M	-129.6 M	104.4 M	40	55	23.2	100.0
1662	1396/02/25	1,360	1.72	144.0 M	1.1 M	0.85	0.39	2.7 M	3.0 M	8.2 M	4.4 M	6.2 M	5.9 M	-1.59	-2.05	1.39	-83.8 M	-90.9 M	107.6 M	22	33	41.8	100.0
1663	1396/02/24	1,338	4.94	172.0 M	1.3 M	0.47	0.47	4.2 M	3.1 M	8.1 M	3.4 M	5.8 M	5.9 M	1.25	-1.88	1.38	-24.0 M	-75.5 M	108.1 M	35	51	86.0	100.0
1664	1396/02/23	1,337	0.15	424.6 M	3.3 M	1.08	1.28	2.2 M	6.5 M	8.2 M	13.7 M	11.6 M	6.1 M	-6.22	-1.79	1.35	-279.3 M	-85.1 M	108.5 M	66	31	34.2	100.0
1665	1396/02/20	1,322	-0.83	108.2 M	810.5 K	0.11	0.3	3.4 M	7.7 M	8.6 M	5.4 M	9.2 M	5.5 M	-1.59	-1.19	1.57	-53.7 M	-28.2 M	121.0 M	16	20	50.4	100.0
1666	1396/02/19	1,312	-4.3	72.3 M	545.0 K	0.07	0.2	3.7 M	13.4 M	8.6 M	5.2 M	8.5 M	5.5 M	-1.41	1.58	1.56	-13.7 M	475.1 M	108.2 M	16	14	81.1	100.0
1667	1396/02/18	1,356	-1.24	61.5 M	448.9 K	0.06	0.16	3.2 M	13.5 M	8.5 M	2.1 M	8.0 M	5.4 M	1.51	1.7	1.57	-7.0 M	550.1 M	100.4 M	17	29	88.6	100.0
1668	1396/02/17	1,373	-4.92	1.2 B	8.7 M	1.42	3.41	10.9 M	13.7 M	8.4 M	18.5 M	7.7 M	5.7 M	-1.7	1.79	1.47	-71.7 M	551.5 M	89.7 M	99	62	90.2	96.2
1669	1396/02/16	1,400	-0.07	703.8 M	4.9 M	0.94	1.84	6.8 M	13.8 M	7.9 M	6.8 M	5.0 M	4.6 M	-1.0	2.78	1.72	5.3 M	565.8 M	86.8 M	100	99	95.9	95.2
1670	1396/02/13	1,403	4.94	3.0 B	21.6 M	22.66	12.04	22.7 M	14.8 M	7.8 M	6.1 M	3.9 M	4.7 M	3.75	3.78	1.68	2.5 B	570.1 M	66.7 M	133	92	99.9	18.4
1671	1396/02/12	1,337	4.95	422.2 M	3.2 M	8.86	1.84	10.6 M	4.4 M	3.5 M	1.9 M	1.7 M	4.7 M	5.51	2.52	-1.34	361.0 M	87.2 M	-67.5 M	40	32	100.0	14.5
1672	1396/02/11	1,282	5.0	98.3 M	771.6 K	1.98	0.46	6.6 M	1.9 M	2.9 M	2.1 M	1.7 M	4.8 M	3.07	1.11	-1.64	0.0	15.8 M	-90.6 M	15	46	100.0	100.0
1673	1396/02/10	1,230	0.24	14.4 M	120.5 K	0.13	0.07	758.4 K	1.6 M	2.8 M	1.0 M	2.5 M	4.9 M	-1.36	-1.57	-1.77	0.0	13.2 M	-91.8 M	19	14	100.0	100.0
1674	1396/02/09	1,238	-0.96	33.5 M	279.5 K	0.28	0.16	908.2 K	1.9 M	2.9 M	1.2 M	3.0 M	4.8 M	-1.34	-1.54	-1.65	26.6 M	12.4 M	-93.1 M	36	5	97.5	18.1
1675	1396/02/06	1,225	-4.67	53.5 M	433.5 K	0.45	0.24	1.7 M	2.1 M	3.0 M	570.3 K	2.6 M	4.9 M	3.03	-1.22	-1.61	48.4 M	-5.3 M	-97.3 M	31	9	100.0	9.6
1676	1396/02/04	1,289	-0.31	22.3 M	176.5 K	0.12	0.1	1.6 M	2.2 M	3.2 M	2.3 M	2.8 M	5.1 M	-1.44	-1.26	-1.58	4.0 M	-15.0 M	-101.2 M	14	8	99.4	81.7
1677	1396/02/03	1,290	-4.94	121.4 M	938.8 K	0.56	0.51	2.8 M	2.5 M	3.2 M	4.9 M	3.4 M	4.9 M	-1.76	-1.37	-1.51	-13.0 M	-44.8 M	-102.0 M	27	18	62.2	72.9
1678	1396/02/02	1,326	-1.78	383.3 M	2.8 M	2.38	1.61	3.5 M	2.5 M	3.4 M	3.0 M	3.4 M	4.8 M	1.19	-1.36	-1.39	-4.0 M	-56.7 M	-101.6 M	14	18	12.9	13.9
1679	1396/01/30	1,304	-3.83	92.8 M	687.4 K	0.6	0.4	1.2 M	2.3 M	3.6 M	2.0 M	3.5 M	4.7 M	-1.61	-1.52	-1.32	-61.9 M	-59.3 M	-102.0 M	18	42	24.2	90.9
1680	1396/01/29	1,309	-4.59	22.4 M	170.2 K	0.11	0.1	1.6 M	2.6 M	3.7 M	2.2 M	3.7 M	4.8 M	-1.4	-1.46	-1.32	0.0	-52.8 M	-99.0 M	14	10	100.0	100.0
1681	1396/01/28	1,330	-3.41	363.7 M	2.7 M	2.0	1.65	2.9 M	2.6 M	3.7 M	4.4 M	4.4 M	4.8 M	-1.49	-1.68	-1.29	-145.0 M	-114.6 M	-99.4 M	19	46	15.3	55.2
1682	1396/01/27	1,330	3.83	274.3 M	2.0 M	1.42	1.31	2.9 M	2.3 M	3.7 M	4.2 M	4.3 M	4.8 M	-1.47	-1.9	-1.3	-72.8 M	-119.4 M	-92.3 M	32	39	33.7	60.3
1683	1396/01/16	1,400	-3.18	62.2 M	436.9 K	0.22	0.28	2.4 M	2.3 M	3.7 M	4.4 M	5.1 M	4.8 M	-1.86	-2.22	-1.29	-16.8 M	-149.1 M	-88.7 M	19	14	73.0	100.0
1684	1396/01/15	1,440	-0.14	62.5 M	431.7 K	0.13	0.27	2.5 M	3.7 M	4.1 M	2.2 M	5.2 M	4.8 M	1.14	-1.41	-1.17	-29.5 M	-171.8 M	-81.8 M	13	28	52.8	100.0
1685	1396/01/14	1,484	4.73	355.5 M	2.5 M	0.67	1.64	2.0 M	3.8 M	4.1 M	5.5 M	6.3 M	4.8 M	-2.68	-1.63	-1.19	-309.0 M	-245.2 M	-80.1 M	17	63	9.7	96.6
1686	1396/01/09	1,420	-3.6	184.6 M	1.3 M	0.35	0.9	969.2 K	4.0 M	4.1 M	4.1 M	6.9 M	4.7 M	-4.23	-1.72	-1.14	-169.0 M	-227.7 M	-60.8 M	16	45	8.4	100.0
1687	1396/01/08	1,424	-2.6	349.6 M	2.4 M	0.72	1.77	2.9 M	4.3 M	4.1 M	8.0 M	6.9 M	4.6 M	-2.76	-1.59	-1.13	-221.0 M	-213.9 M	-51.9 M	37	41	30.7	93.9
1688	1396/01/07	1,470	5.0	479.3 M	3.3 M	1.19	2.74	6.5 M	4.6 M	4.0 M	5.1 M	6.3 M	4.3 M	1.28	-1.38	-1.07	-130.3 M	-174.5 M	-40.8 M	40	77	54.0	81.2
1689	1396/01/06	1,401	4.94	965.2 M	6.9 M	4.5	7.97	4.0 M	3.8 M	3.5 M	9.0 M	5.9 M	4.1 M	-2.25	-1.54	-1.16	-396.7 M	-153.5 M	-34.5 M	40	62	16.5	57.6
1690	1396/01/05	1,338	4.94	598.7 M	4.5 M	4.75	6.9	3.7 M	3.3 M	3.4 M	9.2 M	4.8 M	3.4 M	-2.51	-1.45	-1.0	-221.5 M	-85.8 M	-14.7 M	30	36	18.4	55.4
1691	1395/12/28	1,282	5.0	208.0 M	1.6 M	2.14	2.39	4.3 M	3.5 M	3.3 M	3.9 M	4.2 M	2.8 M	1.11	-1.2	1.16	-100.1 M	-47.3 M	-3.6 M	12	39	25.1	73.2
1692	1395/12/25	1,250	3.14	33.2 M	268.9 K	0.29	0.4	1.3 M	3.2 M	3.2 M	2.0 M	3.5 M	2.7 M	-1.5	-1.08	1.19	-24.1 M	-30.1 M	11.8 M	7	17	27.4	100.0
1693	1395/12/24	1,227	4.96	66.1 M	542.5 K	0.49	0.84	5.1 M	3.9 M	3.2 M	1.7 M	3.5 M	2.7 M	3.0	1.13	1.18	-25.4 M	-26.0 M	13.0 M	8	39	61.5	100.0
1694	1395/12/23	1,175	0.0	86.0 M	735.2 K	0.75	1.18	1.7 M	4.4 M	3.1 M	9.6 M	3.8 M	2.8 M	-5.47	1.16	1.11	-58.0 M	-23.3 M	14.3 M	16	9	32.5	100.0
1695	1395/12/22	1,166	-4.97	181.3 M	1.5 M	2.17	2.71	4.0 M	4.6 M	3.0 M	9.1 M	3.4 M	2.7 M	-2.26	1.38	1.15	-29.1 M	-12.1 M	17.2 M	38	20	83.9	100.0
1696	1395/12/21	1,181	-2.24	89.6 M	730.7 K	1.23	1.36	2.8 M	5.0 M	2.8 M	1.9 M	2.5 M	2.3 M	1.48	1.97	1.2	-13.6 M	-7.8 M	18.6 M	27	47	84.8	100.0
1697	1395/12/18	1,210	4.94	139.6 M	1.2 M	2.81	2.4	6.5 M	5.3 M	2.8 M	3.0 M	2.7 M	2.4 M	2.18	1.96	1.17	-3.7 M	-5.9 M	19.3 M	21	47	97.4	100.0
1698	1395/12/17	1,169	4.94	162.6 M	1.4 M	2.99	3.29	7.7 M	3.9 M	2.5 M	3.3 M	2.5 M	2.2 M	2.35	1.58	1.15	-11.9 M	-5.2 M	19.8 M	18	46	85.7	93.0
1699	1395/12/16	1,110	-0.45	5.7 M	51.5 K	0.09	0.12	677.5 K	4.7 M	2.3 M	709.4 K	1.9 M	2.1 M	-1.05	2.52	1.09	-2.3 M	21.6 M	20.4 M	5	8	59.7	100.0
1700	1395/12/15	1,091	-2.5	23.8 M	215.2 K	0.31	0.46	4.1 M	4.5 M	2.3 M	1.6 M	2.3 M	2.1 M	2.61	1.97	1.09	-7.3 M	22.7 M	21.4 M	4	15	69.5	100.0
1701	1395/12/14	1,095	-2.41	14.7 M	133.1 K	0.19	0.28	1.0 M	4.1 M	2.3 M	1.6 M	2.3 M	2.2 M	-1.59	1.79	1.06	-4.4 M	39.8 M	22.6 M	10	9	69.8	100.0
1702	1395/12/11	1,115	-0.27	27.5 M	244.0 K	0.34	0.52	2.0 M	3.9 M	2.3 M	2.1 M	2.0 M	2.2 M	-1.08	1.95	1.04	0.0	42.3 M	22.9 M	14	13	100.0	100.0
1703	1395/12/10	1,129	1.07	191.5 M	1.7 M	3.96	4.37	12.2 M	3.4 M	2.3 M	2.8 M	1.9 M	2.2 M	4.37	1.8	1.03	121.9 M	42.3 M	22.9 M	13	13	82.5	18.9
1704	1395/12/09	1,110	1.0	55.0 M	489.9 K	1.25	1.32	2.9 M	2.0 M	1.9 M	2.9 M	1.9 M	2.3 M	1.01	1.02	-1.16	3.5 M	17.4 M	16.8 M	19	18	100.0	93.7
1705	1395/12/08	1,105	0.55	97.4 M	885.8 K	3.54	2.69	3.3 M	1.8 M	1.9 M	1.6 M	1.8 M	2.2 M	2.13	-1.02	-1.15	78.0 M	16.5 M	16.6 M	29	12	99.4	19.3
1706	1395/12/07	1,092	-0.73	11.6 M	106.2 K	0.15	0.32	776.2 K	1.2 M	1.7 M	266.6 K	1.7 M	2.2 M	2.91	-1.33	-1.26	8.2 M	849.8 K	12.7 M	15	13	100.0	29.8
1707	1395/12/04	1,121	1.26	37.3 M	341.1 K	0.54	1.06	1.3 M	2.2 M	1.8 M	1.8 M	2.1 M	2.3 M	-1.33	1.05	-1.31	0.0	40.9 M	12.3 M	28	21	100.0	100.0
1708	1395/12/03	1,095	-2.14	37.3 M	339.5 K	0.59	1.1	1.2 M	2.2 M	1.8 M	2.9 M	2.1 M	2.4 M	-2.41	1.08	-1.36	-2.7 M	40.9 M	12.3 M	29	13	92.7	100.0
1709	1395/12/02	1,120	0.54	32.0 M	284.2 K	0.51	0.9	1.6 M	2.4 M	1.8 M	2.5 M	1.8 M	2.3 M	-1.56	1.29	-1.32	-1.2 M	41.4 M	12.4 M	18	12	89.4	93.2
1710	1395/12/01	1,128	1.53	20.2 M	179.7 K	0.29	0.51	1.3 M	2.3 M	1.8 M	1.1 M	2.0 M	2.4 M	1.13	1.14	-1.33	0.0	41.7 M	13.1 M	16	18	100.0	100.0
1711	1395/11/30	1,123	-2.6	253.6 M	2.3 M	12.96	8.6	3.2 M	2.2 M	1.9 M	2.6 M	2.9 M	2.4 M	1.22	-1.34	-1.3	208.3 M	41.7 M	14.3 M	78	16	98.7	16.5
1712	1395/11/27	1,135	-1.73	9.3 M	81.3 K	0.47	0.31	714.3 K	1.1 M	1.6 M	1.2 M	2.5 M	2.6 M	-1.62	-2.25	-1.68	0.0	27.6 K	3.9 M	13	8	100.0	100.0
1713	1395/11/26	1,170	1.21	4.1 M	36.1 K	0.15	0.13	686.8 K	1.2 M	1.6 M	1.4 M	2.5 M	2.7 M	-2.0	-2.12	-1.66	0.0	1.1 M	3.9 M	6	3	100.0	100.0
1714	1395/11/25	1,136	-2.24	26.2 M	228.4 K	0.92	0.85	1.1 M	1.5 M	1.6 M	4.4 M	3.2 M	2.7 M	-3.83	-2.13	-1.7	0.0	1.1 M	3.9 M	23	6	100.0	100.0
1715	1395/11/24	1,149	-3.85	57.4 M	497.5 K	1.73	1.43	1.4 M	1.7 M	1.6 M	3.8 M	2.5 M	2.6 M	-2.73	-1.53	-1.65	0.0	4.8 M	4.1 M	41	15	100.0	100.0
1716	1395/11/23	1,194	-0.17	4.4 M	37.1 K	0.11	0.1	629.0 K	2.0 M	2.1 M	533.2 K	2.1 M	2.6 M	1.18	-1.04	-1.25	138.0 K	8.2 M	14.7 M	7	8	100.0	96.9
1717	1395/11/20	1,200	0.33	7.3 M	60.4 K	0.17	0.17	1.2 M	2.2 M	2.1 M	413.3 K	2.4 M	2.7 M	2.92	-1.12	-1.3	5.2 M	8.2 M	14.8 M	6	5	100.0	28.5
1718	1395/11/19	1,190	-0.58	42.6 M	356.5 K	1.09	1.03	2.7 M	2.1 M	2.1 M	5.3 M	2.6 M	2.7 M	-2.0	-1.23	-1.3	0.0	7.2 M	14.5 M	16	8	100.0	100.0
1719	1395/11/18	1,218	1.75	34.1 M	285.1 K	1.01	0.86	1.9 M	1.8 M	2.1 M	1.3 M	2.4 M	2.5 M	1.48	-1.35	-1.2	18.8 M	7.2 M	14.5 M	18	12	100.0	45.0
1720	1395/11/17	1,200	0.93	83.5 M	697.5 K	4.5	2.32	2.1 M	1.7 M	2.1 M	2.2 M	2.4 M	2.5 M	-1.03	-1.44	-1.22	17.0 M	3.4 M	13.6 M	39	30	100.0	79.6
1721	1395/11/16	1,168	-3.15	38.5 M	328.0 K	3.11	1.09	2.4 M	1.3 M	2.0 M	3.0 M	2.6 M	2.5 M	-1.23	-2.09	-1.22	0.0	0.0	12.8 M	16	13	100.0	100.0
1722	1395/11/13	1,181	-2.48	12.9 M	108.7 K	0.87	0.33	1.1 M	911.0 K	2.0 M	2.6 M	2.3 M	2.5 M	-2.4	-2.55	-1.27	0.0	46.7 K	12.8 M	12	5	100.0	100.0
1723	1395/11/12	1,180	-3.44	25.8 M	217.0 K	2.23	0.69	1.1 M	1.0 M	2.0 M	4.3 M	2.6 M	2.4 M	-4.0	-2.51	-1.24	0.0	46.7 K	15.2 M	24	6	100.0	100.0
1724	1395/11/11	1,215	-0.74	7.9 M	65.7 K	0.38	0.19	988.5 K	934.0 K	2.0 M	988.5 K	2.0 M	2.3 M	1.0	-2.16	-1.17	0.0	46.7 K	15.2 M	8	8	100.0	100.0
1725	1395/11/10	1,189	-3.1	6.6 M	55.7 K	0.16	0.16	510.9 K	1.2 M	2.0 M	2.2 M	2.5 M	2.7 M	-4.33	-2.06	-1.37	0.0	2.6 M	14.5 M	13	3	100.0	100.0
1726	1395/11/09	1,204	-2.19	9.6 M	79.9 K	0.18	0.23	801.7 K	1.7 M	2.0 M	1.9 M	2.3 M	2.7 M	-2.34	-1.34	-1.38	233.7 K	7.5 M	14.5 M	12	5	100.0	97.6
1727	1395/11/06	1,200	-3.3	25.1 M	207.7 K	0.51	0.62	1.6 M	1.8 M	2.0 M	3.6 M	3.0 M	2.7 M	-2.29	-1.71	-1.36	0.0	7.4 M	14.5 M	16	7	100.0	100.0
1728	1395/11/05	1,217	-2.17	9.5 M	78.0 K	0.18	0.23	680.9 K	1.8 M	1.9 M	1.6 M	2.8 M	2.6 M	-2.33	-1.57	-1.33	0.0	7.4 M	14.5 M	14	6	100.0	100.0
1729	1395/11/04	1,240	0.9	55.2 M	441.8 K	1.2	1.42	1.7 M	1.8 M	2.0 M	2.6 M	3.0 M	2.6 M	-1.53	-1.65	-1.31	12.9 M	7.4 M	14.5 M	32	16	100.0	76.6
1730	1395/11/03	1,250	4.78	110.6 M	899.3 K	1.48	3.38	2.6 M	1.7 M	2.0 M	2.0 M	2.9 M	2.5 M	1.29	-1.73	-1.29	24.1 M	5.7 M	13.9 M	31	28	72.4	50.6
1731	1395/11/02	1,204	1.43	65.1 M	545.1 K	0.99	2.25	1.7 M	2.9 M	1.9 M	8.1 M	4.2 M	2.6 M	-4.87	-1.43	-1.39	0.0	43.2 M	12.7 M	39	8	100.0	100.0
1732	1395/10/29	1,196	0.93	10.3 M	86.2 K	0.16	0.34	1.5 M	3.3 M	1.9 M	1.5 M	3.0 M	2.2 M	1.0	1.11	-1.15	0.0	43.6 M	12.7 M	7	7	100.0	100.0
1733	1395/10/28	1,199	1.18	21.3 M	179.6 K	0.34	0.72	1.0 M	3.4 M	2.0 M	3.0 M	3.1 M	2.3 M	-3.0	1.11	-1.13	0.0	43.6 M	12.7 M	21	7	100.0	100.0
1734	1395/10/27	1,185	0.17	15.5 M	129.6 K	0.25	0.53	966.4 K	4.0 M	2.0 M	1.8 M	2.3 M	2.1 M	-1.9	1.79	-1.07	4.4 M	43.6 M	12.7 M	16	6	100.0	71.3
1735	1395/10/26	1,200	0.0	249.1 M	2.1 M	21.31	14.73	6.7 M	4.7 M	2.0 M	7.3 M	2.2 M	2.1 M	-1.1	2.18	-1.04	211.5 M	42.7 M	12.4 M	35	3	93.7	8.8
1736	1395/10/25	1,220	1.84	30.9 M	256.7 K	2.36	1.91	2.2 M	1.7 M	1.3 M	3.6 M	1.4 M	2.0 M	-1.64	1.21	-1.47	1.9 M	373.9 K	1.9 M	14	8	100.0	93.9
1737	1395/10/22	1,189	-0.75	220.2 K	1.9 K	0.01	0.01	110.1 K	1.3 M	1.3 M	73.4 K	1.4 M	1.9 M	1.5	-1.09	-1.49	0.0	0.0	1.8 M	2	3	100.0	100.0
1738	1395/10/20	1,220	2.01	19.0 M	158.1 K	0.76	1.16	2.7 M	1.5 M	1.3 M	1.2 M	1.5 M	2.0 M	2.29	1.03	-1.51	0.0	9.8 M	1.8 M	7	16	100.0	100.0
1739	1395/10/19	1,200	0.33	3.3 M	27.0 K	0.09	0.2	1.1 M	1.2 M	1.3 M	812.5 K	1.5 M	2.0 M	1.33	-1.17	-1.58	0.0	9.8 M	2.1 M	3	4	100.0	100.0
1740	1395/10/18	1,179	-1.5	6.0 M	50.3 K	0.16	0.37	746.5 K	1.4 M	1.2 M	663.6 K	3.0 M	2.0 M	1.13	-2.22	-1.61	0.0	7.0 M	2.1 M	8	9	100.0	100.0
1741	1395/10/15	1,228	0.49	35.8 M	305.5 K	1.13	2.39	1.2 M	1.3 M	1.2 M	2.8 M	3.5 M	2.0 M	-2.23	-2.69	-1.66	0.0	7.0 M	2.1 M	29	13	100.0	100.0
1742	1395/10/14	1,217	-5.0	75.3 M	616.5 K	3.75	5.87	1.7 M	1.3 M	1.2 M	1.1 M	3.2 M	2.0 M	1.57	-2.58	-1.7	49.2 M	7.0 M	2.1 M	32	6	74.1	8.8
1743	1395/10/13	1,268	-1.25	5.1 M	41.4 K	0.26	0.38	393.9 K	1.0 M	1.1 M	731.4 K	3.3 M	1.9 M	-1.86	-3.17	-1.83	0.0	-2.8 M	385.2 K	13	7	100.0	100.0
1744	1395/10/12	1,273	-5.0	66.7 M	523.6 K	8.8	6.06	1.6 M	1.1 M	1.1 M	13.3 M	3.6 M	2.0 M	-8.35	-3.27	-1.8	-14.0 M	-2.8 M	385.2 K	33	5	79.0	100.0
1745	1395/10/11	1,295	-3.86	11.9 M	91.8 K	2.22	1.09	702.8 K	739.7 K	1.0 M	2.4 M	1.5 M	1.5 M	-3.4	-2.04	-1.51	0.0	0.0	1.1 M	17	5	100.0	100.0
1746	1395/10/08	1,305	-3.48	9.8 M	75.1 K	1.97	0.92	755.4 K	720.7 K	1.0 M	1.2 M	1.2 M	1.4 M	-1.62	-1.65	-1.37	0.0	0.0	1.1 M	13	8	100.0	100.0
1747	1395/10/07	1,315	-3.02	11.9 M	89.4 K	1.04	1.07	991.9 K	914.6 K	1.0 M	1.7 M	1.2 M	1.4 M	-1.71	-1.33	-1.37	0.0	0.0	1.1 M	12	7	100.0	100.0
1748	1395/10/06	1,324	-2.43	3.3 M	24.7 K	0.26	0.25	467.1 K	1.8 M	1.0 M	817.4 K	1.7 M	1.4 M	-1.75	1.06	-1.32	0.0	0.0	1.6 M	7	4	100.0	100.0
1749	1395/10/05	1,322	-2.58	2.3 M	16.7 K	0.17	0.11	566.0 K	1.6 M	1.1 M	1.1 M	1.6 M	1.4 M	-2.0	1.0	-1.33	0.0	0.0	2.3 M	4	2	100.0	100.0
1750	1395/10/04	1,324	-2.43	128.2 K	965.0	0.01	0.01	64.1 K	1.6 M	1.3 M	64.1 K	1.6 M	1.5 M	1.0	1.0	-1.11	0.0	0.0	7.3 M	2	2	100.0	100.0
1751	1395/10/01	1,350	-0.44	8.0 M	59.0 K	0.48	0.31	2.7 M	1.7 M	1.4 M	1.3 M	1.7 M	1.5 M	2.0	1.02	-1.03	0.0	0.0	11.5 M	3	6	100.0	100.0
1752	1395/09/30	1,390	1.61	44.4 M	330.0 K	4.61	1.85	2.8 M	1.6 M	1.4 M	2.2 M	1.9 M	1.5 M	1.25	-1.16	-1.05	0.0	0.0	11.5 M	16	20	100.0	100.0
1753	1395/09/29	1,325	-3.5	9.2 M	69.3 K	0.85	0.38	657.5 K	1.1 M	1.3 M	1.0 M	1.6 M	1.3 M	-1.56	-1.53	-1.0	0.0	0.0	11.5 M	14	9	100.0	100.0
1754	1395/09/28	1,333	-2.98	3.4 M	25.5 K	0.3	0.14	490.9 K	1.3 M	1.4 M	687.3 K	1.6 M	1.3 M	-1.4	-1.28	1.03	0.0	1.4 M	12.0 M	7	5	100.0	100.0
1755	1395/09/24	1,360	-1.31	13.0 M	96.0 K	1.4	0.53	2.2 M	1.2 M	1.4 M	1.9 M	1.7 M	1.3 M	1.17	-1.37	1.03	0.0	1.4 M	12.0 M	6	7	100.0	100.0
1756	1395/09/23	1,350	-2.39	12.2 M	90.0 K	1.1	0.48	1.7 M	960.9 K	1.3 M	6.1 M	1.4 M	1.3 M	-3.5	-1.49	1.03	0.0	1.4 M	11.5 M	7	2	100.0	100.0
1757	1395/09/22	1,370	-1.08	10.6 M	77.1 K	0.79	0.41	879.8 K	770.1 K	1.3 M	1.5 M	1.4 M	1.4 M	-1.71	-1.77	-1.02	0.0	1.4 M	10.5 M	12	7	100.0	100.0
1758	1395/09/21	1,362	-1.59	16.4 M	118.1 K	1.16	0.63	1.4 M	787.7 K	1.3 M	1.0 M	1.2 M	1.4 M	1.33	-1.55	-1.05	7.1 M	4.3 M	10.5 M	12	9	100.0	56.5
1759	1395/09/20	1,359	-1.95	5.7 M	42.2 K	0.4	0.21	574.3 K	789.5 K	1.3 M	1.1 M	1.4 M	1.4 M	-2.0	-1.78	-1.07	0.0	2.9 M	10.4 M	10	5	100.0	100.0
1760	1395/09/17	1,359	-2.02	2.2 M	16.5 K	0.15	0.08	279.8 K	804.8 K	1.3 M	447.7 K	1.4 M	1.4 M	-1.6	-1.73	-1.05	0.0	2.9 M	11.7 M	8	5	100.0	100.0
1761	1395/09/16	1,350	-3.23	21.3 M	156.1 K	1.85	0.72	686.6 K	856.9 K	1.3 M	2.1 M	1.3 M	1.4 M	-3.1	-1.48	-1.03	0.0	2.9 M	12.2 M	31	10	100.0	100.0
1762	1395/09/15	1,365	-2.78	21.3 M	155.6 K	2.01	0.73	887.4 K	895.4 K	1.5 M	843.2 K	1.0 M	1.4 M	1.05	-1.16	1.1	14.6 M	2.9 M	13.5 M	24	8	100.0	31.7
1763	1395/09/14	1,415	0.28	18.9 M	137.2 K	1.13	0.64	1.3 M	1.0 M	1.5 M	1.7 M	1.1 M	1.4 M	-1.36	-1.1	1.12	0.0	2.0 M	12.8 M	15	11	100.0	100.0
1764	1395/09/13	1,370	-3.04	7.9 M	56.6 K	0.18	0.25	717.3 K	1.0 M	1.6 M	1.1 M	1.1 M	1.4 M	-1.55	-1.11	1.17	103.5 K	4.7 M	13.2 M	11	7	100.0	98.7
1765	1395/09/09	1,405	-0.64	6.0 M	42.8 K	0.09	0.19	859.7 K	1.7 M	1.7 M	501.5 K	1.3 M	1.4 M	1.71	1.33	1.22	0.0	24.7 M	14.2 M	7	12	100.0	100.0
1766	1395/09/07	1,403	-0.85	4.1 M	29.1 K	0.06	0.09	510.3 K	1.8 M	1.7 M	1.0 M	1.5 M	1.4 M	-2.0	1.19	1.21	0.0	41.7 M	14.6 M	8	4	100.0	100.0
1767	1395/09/06	1,410	-0.14	17.3 M	121.1 K	0.26	0.36	1.3 M	1.8 M	2.3 M	1.2 M	1.5 M	1.6 M	1.08	1.2	1.48	9.9 M	41.7 M	24.4 M	13	6	100.0	42.6
1768	1395/09/03	1,429	0.78	50.5 M	358.6 K	0.86	1.01	1.2 M	1.8 M	2.4 M	2.2 M	1.4 M	1.6 M	-1.83	1.32	1.5	13.5 M	39.7 M	25.4 M	24	7	57.3	30.6
1769	1395/09/02	1,445	-1.1	141.7 M	999.1 K	4.46	3.13	2.4 M	1.9 M	2.5 M	1.7 M	1.2 M	1.5 M	1.37	1.56	1.6	100.1 M	38.8 M	29.3 M	49	10	83.0	12.3
1770	1395/09/01	1,460	2.6	119.5 M	817.8 K	10.81	2.91	1.8 M	1.6 M	2.4 M	1.3 M	1.1 M	1.5 M	1.37	1.48	1.59	85.1 M	18.8 M	26.2 M	60	19	92.6	21.3
1771	1395/08/29	1,460	2.96	12.6 M	86.7 K	0.85	0.3	1.1 M	1.1 M	2.5 M	1.3 M	977.6 K	1.5 M	-1.2	1.08	1.67	0.0	-258.5 K	22.1 M	12	10	100.0	100.0
1772	1395/08/26	1,420	0.07	9.7 M	69.1 K	0.59	0.24	354.5 K	1.1 M	2.4 M	313.4 K	1.5 M	1.4 M	1.13	-1.41	1.69	-26.3 K	-4.2 M	23.6 M	7	8	25.5	25.7
1773	1395/08/25	1,410	-0.49	16.9 M	118.4 K	1.04	0.41	2.3 M	1.1 M	2.5 M	1.2 M	1.9 M	1.5 M	1.9	-1.69	1.69	8.8 M	-4.2 M	23.8 M	7	6	95.1	42.9
1774	1395/08/24	1,413	-0.28	4.1 M	28.9 K	0.18	0.1	709.7 K	935.4 K	2.4 M	754.9 K	1.9 M	1.5 M	-1.06	-2.0	1.66	-135.6 K	-4.8 M	24.0 M	3	3	52.0	55.3
1775	1395/08/23	1,402	-1.2	10.6 M	75.1 K	0.41	0.26	197.0 K	1.0 M	2.4 M	1.2 M	1.8 M	1.4 M	-5.95	-1.76	1.66	-10.0 M	568.4 K	24.0 M	3	9	5.6	100.0
1776	1395/08/22	1,418	-0.56	30.5 M	217.3 K	1.08	0.78	1.1 M	1.1 M	2.4 M	3.4 M	1.8 M	1.5 M	-3.1	-1.65	1.61	-19.6 M	4.5 M	24.5 M	10	9	35.9	100.0
1777	1395/08/19	1,371	-4.79	20.0 M	144.9 K	0.76	0.51	951.1 K	1.5 M	2.4 M	2.0 M	1.3 M	1.4 M	-2.1	1.09	1.73	0.0	13.4 M	25.5 M	21	10	100.0	100.0
1778	1395/08/18	1,420	-1.59	15.0 M	105.1 K	0.53	0.37	999.4 K	1.7 M	2.4 M	1.2 M	1.1 M	1.3 M	-1.19	1.48	1.8	5.5 M	13.8 M	27.2 M	15	8	100.0	63.5
1779	1395/08/17	1,467	0.82	37.6 M	263.5 K	1.3	0.96	1.2 M	2.0 M	2.4 M	196.0 K	1.2 M	1.3 M	5.89	1.65	1.76	26.9 M	14.2 M	26.9 M	24	4	73.7	2.1
1780	1395/08/16	1,428	-2.59	27.2 M	190.3 K	0.99	0.71	1.3 M	2.5 M	2.4 M	692.2 K	1.3 M	1.4 M	1.87	1.95	1.69	9.5 M	12.8 M	25.6 M	10	5	47.5	12.7
1781	1395/08/15	1,436	-3.1	43.1 M	297.8 K	0.62	1.17	6.0 M	2.7 M	2.4 M	1.8 M	1.3 M	1.4 M	3.38	2.09	1.68	25.3 M	12.6 M	25.1 M	6	6	83.3	24.6
1782	1395/08/12	1,457	-2.08	14.2 M	97.6 K	0.17	0.38	1.6 M	4.5 M	2.3 M	1.3 M	1.7 M	1.5 M	1.25	2.67	1.55	1.6 M	46.7 M	23.8 M	9	10	100.0	88.8
1783	1395/08/11	1,445	-3.22	21.7 M	147.3 K	0.22	0.56	3.1 M	4.3 M	2.2 M	1.5 M	1.7 M	1.5 M	2.01	2.45	1.46	7.8 M	52.2 M	23.7 M	7	9	100.0	64.0
1784	1395/08/10	1,474	-1.99	41.2 M	278.4 K	0.4	1.1	2.3 M	3.8 M	2.1 M	1.2 M	1.7 M	1.7 M	1.91	2.24	1.21	19.7 M	69.1 M	21.5 M	18	18	100.0	52.2
1785	1395/08/09	1,471	-2.58	20.2 M	135.9 K	0.2	0.54	2.2 M	3.6 M	2.1 M	1.1 M	1.7 M	1.8 M	2.12	2.06	1.17	8.5 M	72.9 M	20.5 M	9	11	100.0	57.7
1786	1395/08/08	1,485	1.16	265.1 M	1.8 M	4.68	10.5	7.2 M	3.5 M	2.0 M	2.5 M	1.7 M	1.9 M	2.89	2.06	1.07	195.7 M	71.7 M	20.1 M	37	28	100.0	26.2
1787	1395/08/05	1,470	1.87	72.9 M	494.2 K	1.71	3.45	2.6 M	2.1 M	1.4 M	1.7 M	1.2 M	1.7 M	1.56	1.74	-1.23	29.4 M	38.4 M	10.3 M	28	26	100.0	59.7
1788	1395/08/04	1,430	0.49	109.0 M	755.6 K	4.69	6.94	2.6 M	1.9 M	1.3 M	1.3 M	817.9 K	1.6 M	2.01	2.26	-1.3	92.2 M	33.4 M	8.8 M	42	13	100.0	15.4
1789	1395/08/03	1,423	-0.63	44.0 M	311.1 K	3.07	3.3	1.7 M	1.4 M	1.0 M	927.3 K	676.7 K	1.6 M	1.82	2.04	-1.59	38.4 M	17.5 M	4.2 M	26	6	100.0	12.6
1790	1395/08/02	1,429	-0.28	6.7 M	47.1 K	0.44	0.51	609.1 K	1.1 M	944.3 K	414.2 K	588.1 K	1.6 M	1.47	1.94	-1.72	2.6 M	9.8 M	2.3 M	11	10	100.0	61.8
1791	1395/08/01	1,444	1.12	38.6 M	267.9 K	4.62	3.35	1.5 M	1.2 M	953.7 K	763.5 K	862.1 K	1.7 M	2.02	1.37	-1.81	29.4 M	9.3 M	2.1 M	25	12	100.0	23.8
1792	1395/07/28	1,427	-0.14	9.0 M	63.5 K	0.68	0.75	1.1 M	877.1 K	869.1 K	548.2 K	859.1 K	1.8 M	2.06	1.02	-2.05	4.7 M	3.4 M	668.4 K	8	8	100.0	48.5
1793	1395/07/27	1,372	-4.72	16.1 M	116.4 K	1.3	1.45	1.2 M	1.1 M	908.1 K	953.9 K	951.9 K	2.0 M	1.3	1.13	-2.21	12.3 M	9.3 M	50.8 K	13	4	100.0	23.7
1794	1395/07/26	1,383	-4.02	1.7 M	11.9 K	0.11	0.15	277.0 K	986.3 K	878.5 K	286.1 K	1.3 M	2.0 M	-1.03	-1.28	-2.25	231.6 K	6.8 M	-562.5 K	6	5	100.0	86.1
1795	1395/07/25	1,385	-4.42	10.5 M	75.9 K	0.8	0.94	876.5 K	1.1 M	881.0 K	2.1 M	2.0 M	2.1 M	-2.4	-1.86	-2.34	0.0	6.8 M	-574.1 K	12	5	100.0	100.0
1796	1395/07/24	1,427	-1.65	3.0 M	22.0 K	0.21	0.27	435.2 K	1.0 M	878.9 K	609.3 K	1.8 M	2.1 M	-1.4	-1.75	-2.4	0.0	6.8 M	-574.1 K	7	5	100.0	100.0
1797	1395/07/19	1,406	-4.94	34.1 M	242.6 K	3.14	3.46	1.5 M	995.1 K	872.8 K	226.8 K	2.5 M	2.1 M	6.54	-2.49	-2.36	33.9 M	6.8 M	-540.9 K	23	1	100.0	0.7
1798	1395/07/18	1,420	-4.57	13.7 M	96.1 K	0.78	1.47	859.2 K	771.2 K	799.3 K	2.0 M	2.4 M	2.1 M	-2.29	-3.13	-2.61	0.0	0.0	-2.2 M	16	7	100.0	100.0
1799	1395/07/17	1,425	-5.0	14.1 M	98.6 K	0.89	1.56	1.1 M	756.8 K	792.5 K	4.7 M	5.0 M	2.1 M	-4.33	-6.62	-2.62	0.0	-7.4 M	-2.2 M	13	3	100.0	100.0
1800	1395/07/14	1,428	-4.93	1.8 M	12.6 K	0.09	0.2	360.7 K	670.0 K	776.9 K	901.7 K	3.5 M	1.9 M	-2.5	-5.28	-2.5	0.0	-7.4 M	-2.2 M	5	2	100.0	100.0
1801	1395/07/13	1,435	-4.97	9.9 M	68.6 K	0.52	1.06	580.6 K	811.8 K	774.4 K	3.3 M	3.7 M	1.9 M	-5.67	-4.56	-2.48	0.0	-7.4 M	-2.2 M	17	3	100.0	100.0
1802	1395/07/12	1,448	-4.92	16.0 M	110.8 K	0.98	1.69	763.7 K	885.1 K	817.1 K	2.0 M	3.3 M	1.9 M	-2.62	-3.68	-2.34	0.0	-7.4 M	-2.2 M	21	8	100.0	100.0
1803	1395/07/11	1,486	-4.99	48.3 M	325.3 K	5.29	5.94	799.5 K	920.2 K	920.2 K	24.2 M	2.9 M	2.0 M	-30.23	-3.17	-2.12	-37.1 M	-7.4 M	-2.2 M	14	2	23.2	100.0
1804	1395/07/10	1,506	-3.95	5.3 M	35.5 K	0.61	0.66	590.5 K	882.8 K	938.6 K	664.3 K	1.3 M	1.6 M	-1.12	-1.42	-1.71	0.0	79.1 K	-379.4 K	9	8	100.0	100.0
1805	1395/07/07	1,506	-4.98	24.2 M	159.0 K	5.42	3.35	1.2 M	884.7 K	953.8 K	3.5 M	1.3 M	1.7 M	-3.0	-1.46	-1.74	0.0	-110.3 K	-379.4 K	21	7	100.0	100.0
1806	1395/07/06	1,525	-3.97	4.4 M	28.7 K	1.07	0.62	1.1 M	673.8 K	895.7 K	796.0 K	762.5 K	1.5 M	1.37	-1.13	-1.65	395.5 K	-110.3 K	-379.4 K	4	5	100.0	91.0
1807	1395/07/05	1,540	-3.08	2.8 M	18.2 K	0.32	0.4	703.8 K	560.4 K	870.2 K	402.1 K	709.0 K	1.5 M	1.75	-1.27	-1.71	0.0	-189.4 K	-399.2 K	4	7	100.0	100.0
1808	1395/07/04	1,550	-2.88	10.1 M	66.1 K	1.4	1.35	675.5 K	886.5 K	870.0 K	1.0 M	1.5 M	1.5 M	-1.5	-1.68	-1.77	0.0	-1.7 M	-399.2 K	15	10	100.0	100.0
1809	1395/07/03	1,540	-3.57	2.8 M	18.2 K	0.36	0.31	374.7 K	925.3 K	838.5 K	564.1 K	1.5 M	1.6 M	-1.51	-1.64	-1.89	-946.8 K	-1.7 M	-1.3 M	5	5	66.4	100.0
1810	1395/06/31	1,529	-4.38	2.4 M	15.5 K	0.26	0.23	591.5 K	903.1 K	884.8 K	1.2 M	1.8 M	1.8 M	-2.0	-1.98	-2.05	0.0	-1.5 M	-2.2 M	4	2	100.0	100.0
1811	1395/06/29	1,526	-4.62	2.4 M	15.7 K	0.25	0.03	346.9 K	914.8 K	994.8 K	485.6 K	2.1 M	1.9 M	-1.4	-2.29	-1.95	0.0	-1.5 M	-2.7 M	7	5	100.0	100.0
1812	1395/06/28	1,540	-5.0	25.5 M	165.4 K	4.96	0.33	2.2 M	895.1 K	1.1 M	3.6 M	1.9 M	2.0 M	-1.64	-2.15	-1.86	-7.7 M	-1.4 M	-3.7 M	8	7	69.8	100.0
1813	1395/06/27	1,543	-4.99	3.3 M	21.5 K	0.73	0.04	553.3 K	616.7 K	1.0 M	664.0 K	1.3 M	2.1 M	-1.2	-2.15	-2.01	0.0	132.5 K	-4.9 M	6	5	100.0	100.0
1814	1395/06/24	1,548	-4.97	5.7 M	37.0 K	1.11	0.07	572.1 K	623.0 K	1.1 M	1.9 M	1.5 M	2.3 M	-3.33	-2.4	-2.06	0.0	132.5 K	-6.6 M	10	3	100.0	100.0
1815	1395/06/23	1,556	-4.95	9.2 M	59.0 K	2.25	0.11	834.6 K	705.4 K	1.1 M	4.6 M	1.3 M	2.4 M	-5.5	-1.9	-2.14	0.0	132.5 K	-10.0 M	11	2	100.0	100.0
1816	1395/06/21	1,559	-5.0	5.2 M	33.1 K	0.92	0.06	471.0 K	605.5 K	1.1 M	564.9 K	948.8 K	2.3 M	-1.2	-1.57	-2.08	662.5 K	132.5 K	-10.4 M	11	8	100.0	87.2
1817	1395/06/20	1,561	-4.99	2.5 M	16.0 K	0.27	0.03	624.7 K	837.9 K	1.1 M	2.5 M	1.6 M	2.5 M	-4.0	-1.89	-2.21	0.0	0.0	-11.0 M	4	1	100.0	100.0
1818	1395/06/16	1,562	-4.93	468.6 K	3.0 K	0.04	0.01	468.6 K	1.3 M	1.1 M	468.6 K	1.9 M	2.4 M	1.0	-1.42	-2.13	0.0	0.0	-11.1 M	1	1	100.0	100.0
1819	1395/06/15	1,568	-4.97	8.8 M	55.9 K	0.76	0.1	877.0 K	1.2 M	1.1 M	1.3 M	2.2 M	2.4 M	-1.43	-1.77	-2.13	0.0	0.0	-11.1 M	10	7	100.0	100.0
1820	1395/06/14	1,572	-4.9	3.7 M	23.3 K	0.31	0.04	458.5 K	1.3 M	1.2 M	916.9 K	2.3 M	2.4 M	-2.0	-1.81	-2.12	0.0	0.0	-11.2 M	8	4	100.0	100.0
1821	1395/06/13	1,581	-4.99	13.1 M	82.7 K	1.4	0.15	1.2 M	1.2 M	1.2 M	2.6 M	2.1 M	2.4 M	-2.2	-1.75	-2.0	0.0	0.0	-11.3 M	11	5	100.0	100.0
1822	1395/06/10	1,659	-0.42	22.1 M	133.6 K	4.08	0.25	3.2 M	1.1 M	1.2 M	2.5 M	1.9 M	2.4 M	1.29	-1.65	-1.92	0.0	0.0	-11.6 M	7	9	100.0	100.0
1823	1395/06/09	1,596	-5.0	17.1 M	107.2 K	2.84	0.2	1.0 M	710.3 K	1.1 M	3.4 M	1.4 M	2.3 M	-3.4	-1.95	-2.03	0.0	0.0	-13.2 M	17	5	100.0	100.0
1824	1395/06/08	1,608	-4.4	3.2 M	19.6 K	0.25	0.04	791.2 K	410.8 K	1.1 M	1.1 M	1.1 M	2.2 M	-1.33	-2.64	-1.9	0.0	-3.4 M	-13.2 M	4	3	100.0	100.0
1825	1395/06/07	1,610	-4.45	4.5 M	28.2 K	0.26	0.05	454.7 K	643.4 K	1.2 M	757.8 K	1.8 M	2.1 M	-1.67	-2.72	-1.8	0.0	-7.5 M	-13.7 M	10	6	100.0	100.0
1826	1395/06/06	1,610	-4.51	1.2 M	7.7 K	0.0	0.01	248.8 K	1.1 M	1.2 M	414.7 K	2.2 M	2.1 M	-1.67	-1.98	-1.77	0.0	-9.6 M	-13.7 M	5	3	100.0	100.0
1827	1395/06/03	1,620	-3.91	178.2 K	1.1 K	0.0	0.0	178.2 K	1.5 M	1.2 M	89.1 K	2.3 M	2.1 M	2.0	-1.56	-1.72	0.0	-13.5 M	-13.9 M	1	2	100.0	100.0
1828	1395/06/02	1,696	2.35	22.3 M	132.1 K	0.07	0.25	349.5 K	1.5 M	1.2 M	1.5 M	2.6 M	2.1 M	-4.25	-1.75	-1.72	-17.0 M	-19.6 M	-13.9 M	15	15	23.5	100.0
1829	1395/05/26	1,752	-2.34	40.1 M	224.7 K	0.12	0.42	1.2 M	2.2 M	1.4 M	3.1 M	3.1 M	2.2 M	-2.66	-1.4	-1.58	-20.4 M	-22.9 M	-13.4 M	17	13	49.1	100.0
1830	1395/05/25	1,742	-2.95	33.3 M	185.6 K	0.1	0.35	3.8 M	2.5 M	1.3 M	3.0 M	3.1 M	2.1 M	1.25	-1.25	-1.63	-10.5 M	-32.5 M	-12.6 M	6	11	68.3	100.0
1831	1395/05/24	1,800	0.28	1.5 B	8.5 M	35.96	82.46	6.1 M	1.6 M	1.1 M	2.1 M	2.9 M	2.1 M	2.86	-1.78	-1.93	-19.7 M	-31.9 M	-12.7 M	2	15	0.8	2.1
1832	1395/05/23	1,790	-0.17	32.5 M	180.6 K	0.86	1.87	1.1 M	980.8 K	1.2 M	4.1 M	3.1 M	2.1 M	-3.77	-3.21	-1.81	-30.3 M	-30.4 M	-11.7 M	2	8	6.6	100.0
1833	1395/05/20	1,800	1.29	66.4 M	369.2 K	2.69	4.7	2.7 M	1.0 M	1.1 M	3.7 M	2.8 M	2.0 M	-1.33	-2.74	-1.81	-33.7 M	-24.9 M	-10.3 M	5	13	20.6	71.4
1834	1395/05/19	1,800	3.03	76.3 M	427.6 K	8.13	7.27	899.3 K	790.9 K	1.0 M	3.1 M	2.6 M	1.8 M	-3.39	-3.25	-1.82	-68.2 M	-18.1 M	-8.6 M	9	25	10.6	100.0
1835	1395/05/18	1,750	0.17	12.6 M	72.5 K	1.45	1.24	687.1 K	757.3 K	978.7 K	1.6 M	1.9 M	1.6 M	-2.3	-2.5	-1.64	-7.8 M	-4.7 M	-5.4 M	7	8	38.1	100.0
1836	1395/05/17	1,699	-3.52	23.2 M	135.8 K	3.46	2.56	635.7 K	964.5 K	1.1 M	3.3 M	1.8 M	1.6 M	-5.22	-1.88	-1.47	-11.8 M	-3.9 M	-4.6 M	18	7	49.3	100.0
1837	1395/05/16	1,720	-2.49	8.4 M	48.8 K	0.75	0.93	1.9 M	1.8 M	1.1 M	1.4 M	1.3 M	1.5 M	1.32	1.37	-1.28	-2.9 M	-2.6 M	-4.1 M	3	6	65.8	100.0
1838	1395/05/13	1,740	-1.36	149.5 K	859.0	0.01	0.02	149.5 K	1.6 M	1.1 M	149.5 K	1.5 M	1.4 M	1.0	1.07	-1.31	0.0	-8.2 M	-4.3 M	1	1	100.0	100.0
1839	1395/05/11	1,780	0.91	925.6 K	5.2 K	0.06	0.09	0.0	1.6 M	1.1 M	462.8 K	1.3 M	1.4 M	0.0	1.23	-1.28	-925.6 K	-8.4 M	-4.7 M	0	2	0.0	100.0
1840	1395/05/10	1,794	1.93	10.7 M	59.8 K	0.85	1.08	2.3 M	1.7 M	1.1 M	1.3 M	1.2 M	1.4 M	1.73	1.36	-1.29	-3.7 M	-10.0 M	-4.9 M	3	8	65.0	100.0
1841	1395/05/06	1,823	3.87	14.6 M	81.6 K	1.35	1.48	1.9 M	1.0 M	1.0 M	1.6 M	1.1 M	1.4 M	1.15	-1.12	-1.37	-5.2 M	-9.3 M	-5.1 M	5	9	64.0	100.0
1842	1395/05/05	1,814	4.37	31.7 M	177.4 K	6.54	3.04	330.8 K	617.5 K	953.2 K	1.6 M	1.1 M	1.4 M	-4.8	-1.71	-1.51	-31.1 M	-9.3 M	-5.4 M	2	20	2.1	100.0
1843	1395/05/04	1,750	0.75	3.0 M	17.0 K	0.49	0.21	876.1 K	764.9 K	1.1 M	333.6 K	738.7 K	1.5 M	2.63	1.04	-1.4	-1.3 M	-3.0 M	-5.3 M	2	9	58.4	100.0
1844	1395/05/03	1,770	2.08	12.0 M	68.6 K	1.56	0.8	3.2 M	866.8 K	1.0 M	1.0 M	1.1 M	1.9 M	3.23	-1.28	-1.79	-8.8 M	-3.9 M	-9.3 M	1	12	26.9	100.0
1845	1395/05/02	1,682	-3.0	1.3 M	7.3 K	0.12	0.08	208.9 K	758.4 K	995.1 K	250.7 K	1.8 M	1.9 M	-1.2	-2.33	-1.92	0.0	-3.2 M	-10.3 M	6	5	100.0	100.0
1846	1395/04/30	1,710	-1.38	5.7 M	32.6 K	0.43	0.38	501.7 K	772.2 K	1.0 M	1.1 M	2.3 M	1.8 M	-2.26	-2.99	-1.82	-5.2 M	-5.5 M	-10.7 M	1	5	8.8	100.0
1847	1395/04/29	1,666	-3.98	1.7 M	10.0 K	0.12	0.11	1.7 M	1.4 M	993.2 K	1.7 M	2.6 M	1.8 M	1.0	-1.89	-1.85	0.0	-4.5 M	-10.4 M	1	1	100.0	100.0
1848	1395/04/28	1,700	-2.41	9.3 M	55.6 K	0.75	0.66	1.2 M	1.2 M	917.0 K	2.3 M	2.6 M	1.8 M	-1.87	-2.18	-1.96	-5.6 M	-5.2 M	-10.4 M	3	4	40.1	100.0
1849	1395/04/27	1,672	-4.95	19.2 M	113.9 K	1.97	1.33	828.0 K	1.1 M	872.5 K	3.2 M	2.2 M	1.8 M	-3.86	-2.06	-2.02	-5.1 M	-4.1 M	-10.2 M	17	6	73.4	100.0
1850	1395/04/26	1,687	-4.9	15.0 M	88.9 K	1.69	0.89	398.1 K	1.1 M	853.5 K	2.5 M	2.1 M	1.8 M	-6.27	-1.88	-2.1	-11.8 M	-3.8 M	-10.8 M	8	6	21.3	100.0
1851	1395/04/23	1,750	-1.91	20.0 M	114.7 K	3.22	1.16	10.0 M	1.6 M	859.3 K	2.5 M	1.7 M	2.1 M	4.0	-1.06	-2.5	0.0	251.7 K	-13.2 M	2	8	100.0	100.0
1852	1395/04/22	1,703	-4.97	8.2 M	48.2 K	1.41	0.49	534.9 K	765.2 K	627.1 K	2.1 M	1.2 M	2.1 M	-3.84	-1.51	-3.4	-3.4 M	57.4 K	-13.9 M	9	4	58.6	100.0
1853	1395/04/21	1,705	-4.91	656.0 K	3.8 K	0.09	0.04	173.2 K	845.8 K	623.6 K	164.0 K	941.4 K	2.1 M	1.06	-1.11	-3.38	-136.3 K	-720.4 K	-14.1 M	3	4	79.2	100.0
1854	1395/04/20	1,710	-4.95	5.7 M	33.4 K	0.8	0.34	381.8 K	980.3 K	628.2 K	2.9 M	1.1 M	2.1 M	-7.48	-1.1	-3.36	-3.4 M	-2.2 M	-14.1 M	6	2	40.1	100.0
1855	1395/04/19	1,761	-2.33	11.1 M	62.7 K	1.6	0.61	2.8 M	1.3 M	661.6 K	717.8 K	927.3 K	2.0 M	3.86	1.35	-2.99	8.2 M	-2.7 M	-14.0 M	4	4	100.0	25.9
1856	1395/04/15	1,780	-1.28	5.4 M	30.1 K	0.64	0.3	295.0 K	359.1 K	589.0 K	717.1 K	1.0 M	2.1 M	-2.43	-2.79	-3.48	-971.5 K	-5.7 M	-15.0 M	4	3	21.8	39.7
1857	1395/04/14	1,772	-1.72	7.4 M	41.3 K	0.47	0.37	142.4 K	358.8 K	601.0 K	1.1 M	1.3 M	2.0 M	-7.46	-3.61	-3.4	-7.3 M	-8.0 M	-15.0 M	1	7	1.9	100.0
1858	1395/04/13	1,753	-2.83	7.8 M	43.4 K	0.25	0.39	0.0	1.2 M	933.3 K	971.0 K	1.6 M	2.2 M	0.0	-1.3	-2.38	-7.8 M	-12.1 M	-14.8 M	0	8	0.0	100.0
1859	1395/04/12	1,780	-1.33	5.7 M	31.9 K	0.16	0.29	108.0 K	1.1 M	894.1 K	955.8 K	2.3 M	2.3 M	-8.85	-2.08	-2.54	-5.6 M	-27.0 M	-14.6 M	1	6	1.9	100.0
1860	1395/04/09	1,811	0.5	9.0 M	49.6 K	0.25	0.45	540.3 K	1.1 M	886.6 K	1.1 M	2.2 M	2.3 M	-2.09	-2.14	-2.56	-6.9 M	-31.8 M	-14.3 M	4	8	24.0	100.0
1861	1395/04/08	1,830	1.78	12.8 M	70.0 K	0.37	0.63	100.0 K	995.2 K	899.8 K	3.2 M	2.1 M	2.3 M	-31.98	-2.09	-2.51	-12.7 M	-31.8 M	-14.0 M	1	4	0.8	100.0
1862	1395/04/05	1,780	-0.17	44.3 M	243.8 K	1.71	1.2	1.7 M	926.4 K	909.0 K	1.8 M	2.0 M	2.2 M	-1.05	-2.12	-2.41	-27.4 M	-29.3 M	-13.4 M	10	25	38.0	100.0
1863	1395/04/02	1,795	4.97	82.9 M	462.6 K	8.94	2.52	251.3 K	314.5 K	855.0 K	3.3 M	1.9 M	2.2 M	-13.2	-6.06	-2.55	-82.4 M	-23.8 M	-12.3 M	2	25	0.6	100.0
1864	1395/04/01	1,760	3.23	30.8 M	179.4 K	4.18	1.0	488.6 K	307.1 K	843.2 K	1.7 M	1.0 M	2.0 M	-3.51	-3.34	-2.32	-29.4 M	-7.3 M	-8.1 M	3	18	4.8	100.0
1865	1395/03/31	1,700	-0.41	8.0 M	47.6 K	0.44	0.26	252.2 K	341.7 K	858.7 K	573.5 K	1.2 M	2.0 M	-2.27	-3.46	-2.34	-7.0 M	-5.1 M	-6.7 M	4	14	12.6	100.0
1866	1395/03/30	1,630	-4.51	575.4 K	3.5 K	0.03	0.01	191.8 K	395.5 K	890.8 K	191.8 K	5.1 M	2.0 M	1.0	-12.77	-2.28	0.0	-15.5 M	-6.3 M	3	3	100.0	100.0
1867	1395/03/29	1,641	-3.98	3.4 M	20.4 K	0.15	0.07	336.6 K	402.8 K	880.9 K	560.9 K	4.7 M	3.3 M	-1.67	-11.59	-3.74	0.0	-18.5 M	-20.9 M	10	6	100.0	100.0
1868	1395/03/26	1,650	-3.51	1.3 M	7.7 K	0.06	0.03	252.3 K	416.4 K	936.3 K	630.7 K	4.9 M	3.1 M	-2.5	-11.78	-3.34	0.0	-20.0 M	-25.6 M	5	2	100.0	100.0
1869	1395/03/25	1,648	-4.85	22.3 M	135.2 K	1.2	0.45	528.4 K	433.6 K	914.3 K	4.5 M	4.5 M	3.1 M	-8.43	-10.38	-3.34	-18.6 M	-20.0 M	-25.6 M	7	5	16.6	100.0
1870	1395/03/24	1,707	-4.96	63.4 M	371.6 K	6.09	1.31	505.1 K	502.4 K	1.1 M	31.7 M	2.9 M	3.0 M	-62.79	-5.82	-2.77	-58.9 M	-16.5 M	-24.9 M	9	2	7.2	100.0
1871	1395/03/23	1,723	-4.96	17.0 M	98.9 K	2.37	0.35	338.4 K	614.9 K	1.1 M	2.1 M	1.4 M	2.8 M	-6.29	-2.33	-2.52	-15.0 M	-7.1 M	-22.1 M	6	8	11.9	100.0
1872	1395/03/22	1,750	-3.9	8.8 M	50.8 K	0.62	0.18	343.2 K	679.2 K	1.1 M	1.5 M	1.1 M	2.7 M	-4.28	-1.68	-2.49	-7.4 M	-4.0 M	-21.4 M	4	6	15.6	100.0
1873	1395/03/19	1,785	-2.03	925.5 K	5.3 K	0.06	0.02	308.5 K	1.7 M	1.1 M	231.4 K	2.0 M	2.7 M	1.33	-1.18	-2.49	0.0	-3.3 M	-21.1 M	3	4	100.0	100.0
1874	1395/03/18	1,745	-4.49	6.3 M	35.6 K	0.42	0.12	865.4 K	1.5 M	1.1 M	480.9 K	2.2 M	2.6 M	1.8	-1.45	-2.44	-1.1 M	-4.0 M	-21.1 M	6	13	83.1	100.0
1875	1395/03/17	1,771	-4.06	20.1 M	114.3 K	1.5	0.39	831.1 K	1.5 M	1.1 M	3.3 M	2.7 M	2.7 M	-4.02	-1.81	-2.35	-11.7 M	-3.8 M	-21.0 M	10	6	41.4	99.8
1876	1395/03/16	1,885	2.11	497.6 K	2.6 K	0.03	0.01	497.6 K	1.5 M	1.2 M	165.9 K	2.1 M	2.4 M	3.0	-1.46	-2.0	0.0	-1.6 M	-21.3 M	1	3	100.0	100.0
1877	1395/03/12	1,800	-4.81	44.8 M	249.5 K	0.54	0.66	3.2 M	1.4 M	1.5 M	4.5 M	2.1 M	2.3 M	-1.41	-1.51	-1.56	-3.6 M	-1.6 M	-21.3 M	13	10	92.0	100.0
1878	1395/03/11	1,804	-4.95	7.5 M	41.6 K	0.09	0.11	449.3 K	813.2 K	1.4 M	1.9 M	1.3 M	2.2 M	-4.19	-1.62	-1.64	-3.5 M	-2.0 M	-21.1 M	9	4	53.7	100.0
1879	1395/03/10	1,821	-4.16	2.8 M	15.5 K	0.03	0.04	565.3 K	826.0 K	1.4 M	565.3 K	1.3 M	2.2 M	1.0	-1.55	-1.59	0.0	-1.3 M	-20.9 M	5	5	100.0	100.0
1880	1395/03/09	1,840	-3.72	12.9 M	70.7 K	0.15	0.18	905.2 K	867.5 K	1.4 M	1.3 M	1.5 M	2.2 M	-1.43	-1.72	-1.55	-1.2 M	-1.3 M	-20.9 M	13	10	91.0	100.0
1881	1395/03/08	1,841	-4.06	9.4 M	51.3 K	0.07	0.13	942.1 K	903.3 K	1.4 M	1.2 M	1.4 M	2.2 M	-1.25	-1.53	-1.57	0.0	-1.1 M	-20.9 M	10	8	100.0	100.0
1882	1395/03/05	1,822	-4.56	406.0 M	2.1 M	4.42	6.54	905.4 K	845.8 K	1.5 M	1.5 M	4.3 M	2.3 M	-1.64	-5.04	-1.55	-5.3 M	-59.3 M	-20.9 M	22	17	4.9	6.2
1883	1395/03/04	1,828	-4.69	9.8 M	53.2 K	0.11	0.16	650.2 K	912.7 K	1.5 M	1.4 M	3.8 M	2.4 M	-2.14	-4.15	-1.59	0.0	-77.0 M	-22.3 M	15	7	100.0	100.0
1884	1395/03/03	1,841	-4.76	15.9 M	86.4 K	0.17	0.25	937.3 K	863.5 K	1.6 M	2.3 M	3.7 M	2.4 M	-2.43	-4.27	-1.51	0.0	-77.3 M	-22.5 M	17	7	100.0	100.0
1885	1395/03/01	1,863	-3.97	15.4 M	81.4 K	0.16	0.22	1.1 M	1.4 M	1.6 M	964.3 K	3.7 M	2.5 M	1.14	-2.75	-1.54	0.0	-78.0 M	-25.0 M	14	16	100.0	100.0
1886	1395/02/29	1,860	-0.37	296.0 M	1.5 M	6.91	4.86	494.0 K	1.3 M	1.6 M	7.8 M	3.9 M	2.6 M	-15.77	-3.1	-1.58	-291.1 M	-78.8 M	-27.1 M	10	38	1.7	100.0
1887	1395/02/28	1,894	4.93	120.8 M	647.0 K	6.64	0.93	1.1 M	1.3 M	1.7 M	2.3 M	2.1 M	2.2 M	-2.03	-1.65	-1.25	-93.9 M	-20.5 M	-15.5 M	24	53	22.3	100.0
1888	1395/02/26	1,740	-3.87	5.8 M	33.7 K	0.31	0.04	314.9 K	1.2 M	1.8 M	647.8 K	1.7 M	6.1 M	-2.06	-1.42	-3.44	-1.7 M	-2.0 M	-102.8 M	13	9	70.2	100.0
1889	1395/02/25	1,777	-4.77	56.2 M	316.8 K	4.63	0.4	3.3 M	1.3 M	2.5 M	3.3 M	1.7 M	6.5 M	-1.0	-1.31	-2.57	-3.5 M	-1.7 M	-103.9 M	16	17	93.7	100.0
1890	1395/02/22	1,789	-4.99	16.7 M	93.6 K	0.94	0.12	731.7 K	943.7 K	2.6 M	1.7 M	1.1 M	6.4 M	-2.29	-1.18	-2.5	-3.6 M	-965.1 K	-105.4 M	18	10	78.6	100.0
1891	1395/02/21	1,806	-4.19	2.3 M	12.8 K	0.07	0.02	385.1 K	1.4 M	2.7 M	385.1 K	1.1 M	6.3 M	1.0	1.33	-2.31	0.0	-3.6 M	-105.2 M	6	6	100.0	100.0
1892	1395/02/20	1,801	-4.66	5.5 M	30.5 K	0.06	0.04	390.6 K	2.8 M	2.7 M	616.1 K	1.3 M	6.2 M	-1.58	2.09	-2.3	-1.2 M	-3.8 M	-105.2 M	11	9	77.5	100.0
1893	1395/02/19	1,820	-4.36	15.6 M	86.1 K	0.18	0.1	977.9 K	2.6 M	2.8 M	1.1 M	1.4 M	6.3 M	-1.14	1.91	-2.27	0.0	-3.5 M	-105.1 M	16	14	100.0	100.0
1894	1395/02/18	1,850	-3.5	22.1 M	119.3 K	0.25	0.14	2.2 M	2.8 M	2.8 M	1.3 M	1.4 M	6.4 M	1.7	1.93	-2.25	0.0	-3.5 M	-105.7 M	10	17	100.0	100.0
1895	1395/02/15	1,960	4.14	49.0 M	250.9 K	0.55	0.3	3.2 M	2.4 M	2.8 M	1.2 M	1.4 M	6.5 M	2.68	1.74	-2.3	-17.0 M	-3.5 M	-108.7 M	10	41	65.3	100.0
1896	1395/02/14	1,911	5.0	87.1 M	461.2 K	1.08	0.55	8.5 M	1.8 M	2.8 M	1.7 M	1.5 M	6.7 M	5.16	1.27	-2.41	-683.7 K	-57.1 K	-110.3 M	10	52	97.9	98.7
1897	1395/02/13	1,811	-2.21	263.1 M	1.4 M	5.9	1.83	782.3 K	1.3 M	2.6 M	1.3 M	1.8 M	7.1 M	-1.64	-1.4	-2.74	0.0	79.6 K	-114.3 M	18	11	5.4	5.4
1898	1395/02/12	1,823	-2.09	20.5 M	112.8 K	0.43	0.13	1.4 M	1.5 M	2.6 M	1.5 M	2.4 M	7.0 M	-1.13	-1.65	-2.68	398.2 K	-6.7 M	-116.9 M	15	13	100.0	98.1
1899	1395/02/11	1,816	-3.3	27.6 M	151.2 K	0.48	0.13	1.3 M	1.6 M	2.8 M	1.1 M	2.4 M	7.2 M	1.14	-1.55	-2.57	0.0	-7.7 M	-124.2 M	21	24	100.0	100.0
1900	1395/02/08	1,809	-4.44	22.0 M	120.3 K	0.33	0.1	784.7 K	1.6 M	4.5 M	1.3 M	3.0 M	7.2 M	-1.65	-1.92	-1.6	0.0	-17.6 M	-62.8 M	28	17	100.0	100.0
1901	1395/02/07	1,845	-4.5	58.0 M	310.6 K	0.74	0.25	2.2 M	1.8 M	4.7 M	4.8 M	3.5 M	7.4 M	-2.17	-1.96	-1.58	0.0	-25.9 M	-66.1 M	26	12	100.0	100.0
1902	1395/02/06	1,930	-3.79	102.2 M	529.3 K	0.27	0.41	1.5 M	1.9 M	4.8 M	3.4 M	3.3 M	7.5 M	-2.25	-1.71	-1.55	-34.1 M	-37.8 M	-69.8 M	45	30	66.7	100.0
1903	1395/02/05	1,995	0.86	38.7 M	192.9 K	0.09	0.14	2.5 M	2.1 M	5.1 M	2.0 M	14.0 M	7.7 M	1.21	-6.76	-1.5	-4.2 M	-398.9 M	-71.9 M	14	19	89.2	100.0
1904	1395/01/28	2,153	-4.99	87.6 M	406.9 K	0.18	0.28	1.4 M	4.4 M	5.2 M	3.7 M	14.5 M	8.0 M	-2.61	-3.29	-1.52	-49.9 M	-402.7 M	-76.1 M	27	24	43.1	100.0
1905	1395/01/25	2,185	-4.96	91.4 M	404.8 K	0.18	0.27	1.9 M	5.0 M	5.5 M	4.1 M	13.8 M	8.2 M	-2.16	-2.77	-1.5	-41.3 M	-399.5 M	-77.9 M	15	17	31.3	76.5
1906	1395/01/24	2,263	0.76	126.9 M	552.2 K	0.25	0.35	3.1 M	5.2 M	5.6 M	3.2 M	13.0 M	8.4 M	-1.03	-2.5	-1.5	-59.6 M	-391.2 M	-80.5 M	21	39	51.6	98.6
1907	1395/01/23	2,247	2.93	1.9 B	8.3 M	14.3	8.05	1.5 M	4.9 M	5.7 M	32.6 M	14.3 M	8.9 M	-22.31	-2.93	-1.56	-1.8 B	-379.3 M	-82.1 M	12	57	0.9	100.0
1908	1395/01/22	2,110	-1.54	336.3 M	1.5 M	4.85	1.57	10.4 M	5.0 M	5.9 M	9.9 M	4.9 M	4.6 M	1.06	1.01	1.29	-23.1 M	-11.4 M	64.4 M	30	34	93.1	100.0
1909	1395/01/21	2,140	1.57	122.6 M	572.4 K	2.07	0.56	3.4 M	2.9 M	5.5 M	3.3 M	3.3 M	3.9 M	1.04	-1.11	1.41	-33.7 M	-8.8 M	72.4 M	23	34	64.6	92.0
1910	1395/01/18	2,156	2.08	76.3 M	362.5 K	1.37	0.33	3.8 M	2.6 M	5.6 M	2.6 M	3.4 M	4.0 M	1.45	-1.31	1.42	0.0	-14.4 M	83.0 M	20	29	100.0	100.0
1911	1395/01/17	2,072	-4.12	60.1 M	289.8 K	1.01	0.24	2.2 M	2.2 M	5.8 M	3.5 M	3.5 M	4.2 M	-1.59	-1.58	1.38	0.0	-24.0 M	92.2 M	27	17	100.0	100.0
1912	1395/01/16	2,081	-3.84	27.0 M	125.8 K	0.34	0.09	2.5 M	1.9 M	6.1 M	2.7 M	3.3 M	4.2 M	-1.1	-1.77	1.45	0.0	-40.1 M	103.7 M	11	10	100.0	100.0
1913	1395/01/15	2,103	-4.97	50.3 M	238.7 K	0.4	0.16	2.6 M	1.8 M	6.3 M	5.0 M	3.4 M	4.3 M	-1.9	-1.96	1.46	-10.5 M	-50.7 M	118.5 M	15	10	79.1	100.0
1914	1395/01/14	2,150	-4.44	80.3 M	365.2 K	0.21	0.21	1.6 M	2.6 M	6.5 M	4.0 M	4.5 M	4.3 M	-2.56	-1.74	1.53	-61.4 M	-77.4 M	140.0 M	12	20	23.5	100.0
1915	1395/01/11	2,220	-1.77	68.6 M	305.8 K	0.14	0.14	1.9 M	6.7 M	6.7 M	2.7 M	4.3 M	4.3 M	-1.4	1.57	1.57	-47.8 M	180.3 M	180.3 M	10	25	27.9	97.6
1916	1395/01/10	2,222	-2.2	90.0 M	399.0 K	0.15	0.15	704.0 K	7.0 M	7.0 M	3.1 M	4.6 M	4.6 M	-4.36	1.51	1.51	-80.6 M	237.3 M	237.3 M	12	29	9.4	98.9
1917	1395/01/09	2,265	0.13	119.4 M	525.7 K	0.14	0.14	1.7 M	7.3 M	7.3 M	3.5 M	5.0 M	5.0 M	-2.02	1.45	1.45	-53.0 M	343.3 M	343.3 M	20	25	29.1	73.5
1918	1395/01/08	2,240	0.04	309.9 M	1.4 M	0.22	0.22	4.0 M	7.9 M	7.9 M	7.6 M	5.6 M	5.6 M	-1.87	1.42	1.42	-144.3 M	541.5 M	541.5 M	41	41	53.4	100.0
1919	1395/01/07	2,240	4.97	1.4 B	6.2 M	1	1	9.0 M	9.0 M	9.0 M	3.1 M	3.1 M	3.1 M	2.92	2.92	2.92	1.2 B	1.2 B	1.2 B	148	33	95.3	7.3

سوابق تکمیلی وصنا