تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وصنا سوابق تکمیلی وصنا نمودارهای جریانات نقدینگی وصنا نمودار تکنیکال وصنا اندیکاتورهای وصنا تحلیلگر جریانات نقدینگی وصنا خرید اشتراک
ورود/عضویت

سوابق وصنا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,900 1,925 1,873 1,924 2.94 1,886 0.91 2.78 3.58 M 683.72 M 1.3 1.05 83.45 100.0 25.94 M 12.9 M 2.01 -113.12 M
2 1403/06/20 1,896 1,900 1,867 1,883 1.07 1,869 0.32 1.77 1.62 M 306.7 M 0.46 0.47 32.89 85.82 12.61 M 9.75 M 1.29 -162.35 M
3 1403/06/19 1,898 1,899 1,852 1,870 0.65 1,863 0.27 2.54 2.66 M 497.81 M 0.36 0.77 68.34 100.0 16.2 M 16.59 M -1.02 -157.61 M
4 1403/06/18 1,802 1,900 1,802 1,889 2.22 1,858 0.54 5.44 6.13 M 1.14 B 0.96 1.9 72.95 67.69 33.28 M 15.14 M 2.2 59.95 M
5 1403/06/17 1,890 1,890 1,790 1,869 1.41 1,848 0.27 5.59 1.64 M 305.77 M 0.25 0.5 68.44 100.0 20.93 M 8.74 M 2.4 -96.5 M
6 1403/06/13 1,873 1,875 1,814 1,838 -0.05 1,843 0.22 3.36 1.77 M 328.61 M 0.28 0.51 28.64 100.0 3.92 M 12.17 M -3.1 -234.51 M
7 1403/06/11 1,854 1,854 1,824 1,854 1.98 1,839 1.16 1.64 5.53 M 1.02 B 0.88 1.63 64.65 100.0 22.8 M 21.76 M 1.05 -361.58 M
8 1403/06/10 1,818 1,818 1,812 1,818 1.96 1,818 1.96 0.33 21.37 M 3.89 B 9.1 8.97 29.18 100.0 31.5 M 133.98 M -4.25 -2.75 B
9 1403/06/07 1,811 1,811 1,811 1,811 1.97 1,783 0.39 0.0 1.66 M 299.86 M 0.76 0.68 82.04 100.0 27.34 M 9.37 M 2.92 -53.84 M
10 1403/06/06 1,794 1,802 1,781 1,802 1.98 1,776 0.51 1.18 2.26 M 406.32 M 0.98 0.93 73.14 100.0 15.64 M 7.13 M 2.19 -109.13 M
11 1403/06/05 1,794 1,794 1,760 1,772 0.28 1,767 0.0 1.93 328.28 K 58.21 M 0.14 0.12 45.88 100.0 1.67 M 3.06 M -1.84 -31.5 M
12 1403/06/03 1,731 1,779 1,730 1,779 1.95 1,767 1.26 2.83 5.92 M 1.05 B 3.73 2.21 61.69 100.0 30.91 M 26.98 M 1.15 -403.0 M
13 1403/05/31 1,736 1,771 1,735 1,771 1.61 1,745 0.11 2.07 1.58 M 277.04 M 0.8 0.51 18.17 100.0 2.96 M 12.05 M -4.07 -226.71 M
14 1403/05/30 1,713 1,773 1,713 1,764 1.26 1,743 0.06 3.5 874.21 K 153.27 M 0.46 0.27 14.84 100.0 2.27 M 6.66 M -2.93 -130.53 M
15 1403/05/29 1,768 1,768 1,736 1,760 1.5 1,742 0.46 1.84 2.8 M 492.48 M 1.36 0.88 50.73 100.0 11.9 M 8.64 M 1.38 -242.65 M
16 1403/05/28 1,765 1,766 1,765 1,766 1.96 1,734 0.12 0.06 625.07 K 110.39 M 0.27 0.19 100.0 100.0 22.08 M 4.6 M 4.8 0.0
17 1403/05/27 1,758 1,758 1,757 1,758 1.97 1,732 0.46 0.06 2.06 M 362.95 M 0.87 0.63 61.25 100.0 20.21 M 17.28 M 1.17 -140.64 M
18 1403/05/24 1,733 1,734 1,708 1,734 0.99 1,724 0.41 1.52 3.46 M 600.65 M 1.61 1.06 25.97 100.0 12.0 M 20.02 M -1.67 -444.68 M
19 1403/05/23 1,701 1,701 1,701 1,701 -0.99 1,717 -0.06 0.0 450.45 K 76.62 M 0.19 0.14 100.0 100.0 4.79 M 12.77 M -2.67 0.0
20 1403/05/22 1,706 1,738 1,705 1,705 -0.99 1,718 -0.23 1.94 3.71 M 634.53 M 1.59 1.17 64.93 100.0 18.73 M 20.47 M -1.09 -222.51 M
21 1403/05/21 1,705 1,739 1,705 1,710 -0.7 1,722 0.0 1.99 2.01 M 346.19 M 0.68 0.63 45.4 100.0 17.46 M 14.42 M 1.21 -189.02 M
22 1403/05/20 1,710 1,729 1,709 1,710 -0.93 1,722 -0.23 1.17 2.29 M 391.54 M 0.71 0.66 30.11 100.0 3.68 M 20.61 M -5.59 -273.63 M
23 1403/05/16 1,712 1,740 1,712 1,720 -0.52 1,726 -0.17 1.64 2.28 M 392.11 M 0.74 0.61 71.57 100.0 10.39 M 11.53 M -1.11 -111.46 M
24 1403/05/15 1,714 1,745 1,714 1,714 -0.98 1,729 -0.12 1.81 1.78 M 305.96 M 0.54 0.46 62.03 100.0 5.27 M 8.74 M -1.66 -116.18 M
25 1403/05/14 1,712 1,746 1,712 1,730 0.06 1,731 0.12 1.99 3.28 M 569.09 M 1.07 0.83 29.32 100.0 4.51 M 13.88 M -3.08 -402.22 M
26 1403/05/13 1,687 1,700 1,687 1,687 -5.96 1,729 -3.62 0.77 5.15 M 868.83 M 1.77 1.36 100.0 100.0 13.58 M 39.49 M -2.91 0.0
27 1403/05/10 1,790 1,800 1,724 1,736 -5.34 1,794 -2.18 4.41 3.73 M 651.97 M 1.07 1.01 100.0 100.0 8.81 M 17.16 M -1.95 0.0
28 1403/05/09 1,800 1,835 1,800 1,829 -0.49 1,834 -0.22 1.94 1.39 M 251.59 M 0.27 0.37 100.0 100.0 6.62 M 11.44 M -1.73 0.0
29 1403/05/08 1,849 1,849 1,800 1,828 -1.14 1,838 -0.59 2.72 2.94 M 535.62 M 0.56 0.78 100.0 100.0 12.75 M 15.75 M -1.24 0.0
30 1403/05/06 1,841 1,904 1,801 1,833 -1.19 1,849 -0.32 5.72 2.11 M 386.47 M 0.4 0.56 100.0 100.0 5.86 M 10.45 M -1.78 0.0
31 1403/05/03 1,812 1,905 1,800 1,876 0.16 1,855 -0.96 5.83 4.37 M 804.67 M 0.9 1.16 91.05 99.54 11.45 M 28.6 M -2.5 -68.26 M
32 1403/05/02 1,834 1,913 1,800 1,863 -0.21 1,873 0.32 6.28 6.64 M 1.24 B 1.7 1.87 47.56 100.0 8.45 M 26.46 M -3.13 -652.09 M
33 1403/05/01 1,863 1,910 1,840 1,845 -5.29 1,867 -4.16 3.8 10.07 M 1.88 B 3.91 3.19 100.0 100.0 15.41 M 44.77 M -2.9 0.0
34 1403/04/31 1,912 1,940 1,870 1,910 -3.73 1,948 -1.81 3.74 3.28 M 623.61 M 1.52 1.06 100.0 95.83 8.43 M 13.58 M -1.61 25.99 M
35 1403/04/30 1,951 1,991 1,939 1,950 -2.26 1,984 -0.55 2.68 1.93 M 377.11 M 0.93 0.61 92.44 85.42 7.92 M 13.42 M -1.69 26.45 M
36 1403/04/27 1,950 2,019 1,950 2,007 0.1 1,995 -0.5 3.54 2.43 M 479.11 M 1.19 0.78 90.57 100.0 8.51 M 11.98 M -1.41 -45.2 M
37 1403/04/24 1,975 2,029 1,955 1,990 -1.0 2,005 -0.25 3.79 1.84 M 365.18 M 0.56 0.59 100.0 100.0 9.36 M 16.6 M -1.77 0.0
38 1403/04/23 1,945 2,070 1,945 2,001 -0.65 2,010 -0.2 6.43 3.39 M 680.05 M 0.85 1.12 100.0 94.1 11.33 M 12.31 M -1.09 40.11 M
39 1403/04/20 1,923 2,027 1,923 1,990 -1.53 2,014 -0.35 5.41 1.2 M 236.35 M 0.26 0.37 100.0 83.27 6.95 M 6.79 M 1.02 39.55 M
40 1403/04/19 1,981 2,000 1,953 1,975 -2.76 2,021 -0.49 2.41 1.52 M 300.39 M 0.27 0.46 100.0 100.0 7.7 M 12.52 M -1.62 0.0
41 1403/04/18 2,069 2,069 1,972 2,008 -1.67 2,031 -0.54 4.92 2.27 M 454.93 M 0.43 0.68 100.0 92.87 9.1 M 11.42 M -1.25 32.45 M
42 1403/04/17 2,099 2,099 2,014 2,057 2.54 2,042 1.79 4.22 8.05 M 1.64 B 1.93 2.51 97.44 83.79 37.23 M 21.85 M 1.7 224.24 M
43 1403/04/16 2,020 2,020 2,010 2,020 5.98 2,006 5.25 0.5 6.91 M 1.4 B 2.06 2.16 100.0 94.21 29.72 M 19.94 M 1.49 80.8 M
44 1403/04/13 1,898 1,958 1,870 1,929 0.73 1,906 -0.47 4.71 3.97 M 752.46 M 1.24 1.25 100.0 100.0 15.05 M 26.87 M -1.79 0.0
45 1403/04/12 2,010 2,010 1,890 1,910 0.42 1,915 0.68 6.35 6.42 M 1.23 B 2.75 1.88 100.0 93.81 23.23 M 44.42 M -1.91 76.18 M
46 1403/04/11 1,853 1,903 1,853 1,876 -1.52 1,902 -0.16 2.7 1.18 M 223.08 M 0.42 0.32 100.0 100.0 6.97 M 7.2 M -1.03 0.0
47 1403/04/10 1,903 1,903 1,840 1,864 -2.56 1,905 -0.42 3.42 2.37 M 447.95 M 0.83 0.63 100.0 100.0 14.0 M 13.17 M 1.06 0.0
48 1403/04/09 1,950 1,950 1,886 1,903 -0.78 1,913 -0.26 3.39 2.83 M 538.37 M 1.04 0.77 100.0 100.0 11.22 M 17.37 M -1.55 0.0
49 1403/04/06 1,941 1,942 1,915 1,942 2.0 1,918 0.74 1.41 3.2 M 621.56 M 1.32 0.89 100.0 87.5 14.8 M 10.26 M 1.44 77.68 M
50 1403/04/04 1,908 1,938 1,901 1,908 0.26 1,904 0.05 1.95 2.09 M 399.15 M 0.77 0.59 100.0 100.0 11.09 M 23.48 M -2.12 0.0
51 1403/04/03 1,900 1,921 1,869 1,919 1.16 1,903 0.32 2.78 3.57 M 681.45 M 1.6 1.0 45.23 89.75 11.41 M 21.84 M -1.91 -303.4 M
52 1403/04/02 1,924 1,926 1,858 1,900 0.26 1,897 0.11 3.66 2.62 M 499.07 M 1.24 0.72 100.0 99.94 10.19 M 11.88 M -1.17 285.75 K
53 1403/03/30 1,900 1,920 1,870 1,920 1.27 1,895 -0.05 2.67 2.05 M 388.39 M 1.02 0.54 100.0 90.23 15.54 M 18.44 M -1.19 37.95 M
54 1403/03/29 1,871 1,910 1,864 1,907 0.26 1,896 -0.32 2.47 1.84 M 346.08 M 0.68 0.46 71.95 89.06 4.98 M 7.9 M -1.59 -59.21 M
55 1403/03/27 1,881 1,890 1,881 1,881 -1.98 1,902 -0.89 0.48 3.47 M 653.98 M 1.3 0.87 100.0 100.0 11.89 M 13.62 M -1.15 0.0
56 1403/03/26 1,888 1,890 1,887 1,887 -1.97 1,919 -0.31 0.16 1.17 M 221.13 M 0.39 0.29 100.0 100.0 5.03 M 110.57 M -22.0 0.0
57 1403/03/23 1,964 1,964 1,891 1,938 0.52 1,925 -0.16 3.86 2.05 M 393.33 M 0.56 0.46 100.0 80.53 10.09 M 7.37 M 1.37 76.57 M
58 1403/03/22 1,960 1,961 1,921 1,921 -0.16 1,928 0.21 2.08 1.56 M 302.86 M 0.33 0.34 100.0 74.47 10.82 M 6.1 M 1.77 77.32 M
59 1403/03/21 1,939 1,944 1,900 1,940 1.78 1,924 0.94 2.32 5.29 M 1.02 B 1.21 1.17 70.87 92.49 15.75 M 16.59 M -1.05 -221.0 M
60 1403/03/20 1,890 1,939 1,872 1,937 1.41 1,906 -0.21 3.58 3.28 M 623.78 M 0.55 0.68 83.68 87.86 14.11 M 9.96 M 1.42 -26.07 M
61 1403/03/19 1,885 1,932 1,885 1,889 -1.77 1,910 -0.68 2.49 2.81 M 531.23 M 0.4 0.54 100.0 100.0 11.07 M 16.1 M -1.45 0.0
62 1403/03/16 1,916 1,959 1,884 1,930 0.47 1,923 0.1 3.98 5.4 M 1.04 B 0.84 0.98 100.0 92.74 15.05 M 13.38 M 1.13 75.39 M
63 1403/03/13 1,919 1,930 1,916 1,928 -1.38 1,921 -1.74 0.73 6.77 M 1.3 B 1.31 0.89 100.0 100.0 15.08 M 35.05 M -2.32 0.0
64 1403/03/12 1,989 1,989 1,930 1,969 0.61 1,955 -0.1 3.06 3.53 M 689.64 M 0.73 0.42 100.0 100.0 14.67 M 13.79 M 1.06 0.0
65 1403/03/09 1,937 1,979 1,937 1,975 1.28 1,957 0.36 2.17 11.33 M 2.22 B 4.0 1.39 99.52 100.0 30.65 M 51.57 M -1.68 -10.58 M
66 1403/03/08 1,987 1,987 1,937 1,967 -0.25 1,950 -1.12 2.58 7.79 M 1.52 B 3.77 0.96 98.26 100.0 16.06 M 46.05 M -2.87 -26.39 M
67 1403/03/07 1,947 1,986 1,947 1,986 0.0 1,972 -0.7 2.0 2.69 M 524.79 M 1.1 0.32 100.0 82.08 14.99 M 12.67 M 1.18 94.04 M
68 1403/03/06 1,949 1,950 1,949 1,949 -1.96 1,986 -0.1 0.05 397.3 K 77.44 M 0.12 0.04 100.0 100.0 3.87 M 12.91 M -3.33 0.0
69 1403/03/05 1,960 2,032 1,959 1,959 -1.95 1,988 -0.5 3.73 2.08 M 409.23 M 0.52 0.22 100.0 100.0 6.6 M 10.77 M -1.63 0.0
70 1403/03/01 1,969 2,001 1,969 1,978 -1.05 1,998 -0.05 1.63 1.2 M 238.18 M 0.26 0.12 100.0 100.0 7.44 M 11.34 M -1.52 0.0
71 1403/02/30 2,044 2,044 1,951 1,960 -3.78 1,999 -1.87 4.77 3.97 M 780.11 M 0.92 0.41 94.98 100.0 8.42 M 16.96 M -2.01 -39.15 M
72 1403/02/29 2,033 2,098 2,015 2,019 -0.88 2,037 0.0 4.12 4.61 M 939.38 M 0.88 0.48 100.0 100.0 12.04 M 18.07 M -1.5 0.0
73 1403/02/26 2,075 2,075 2,015 2,050 0.39 2,037 -0.24 2.98 4.91 M 999.03 M 0.97 0.51 100.0 100.0 14.48 M 15.14 M -1.05 0.0
74 1403/02/25 2,046 2,079 1,951 2,040 -1.26 2,042 -1.16 6.56 5.32 M 1.08 B 1.09 0.53 100.0 96.37 16.15 M 20.06 M -1.24 39.24 M
75 1403/02/24 2,075 2,075 2,020 2,046 -3.08 2,066 -2.13 2.72 4.15 M 845.95 M 0.72 0.4 100.0 100.0 9.4 M 14.59 M -1.55 0.0
76 1403/02/23 2,061 2,129 2,061 2,092 -1.51 2,111 -0.61 3.3 2.57 M 537.59 M 0.35 0.24 100.0 100.0 9.27 M 10.54 M -1.14 0.0
77 1403/02/22 2,151 2,170 2,072 2,089 -3.87 2,124 -2.25 4.73 9.25 M 1.96 B 1.18 0.9 100.0 100.0 21.59 M 26.55 M -1.23 0.0
78 1403/02/19 2,155 2,204 2,143 2,178 -0.46 2,173 -0.69 2.85 3.98 M 861.0 M 0.24 0.39 100.0 99.95 13.89 M 11.95 M 1.16 399.54 K
79 1403/02/18 2,192 2,204 2,165 2,200 -0.36 2,188 -0.91 1.8 4.38 M 953.21 M 0.22 0.42 89.44 100.0 13.32 M 12.22 M 1.09 -100.65 M
80 1403/02/17 2,211 2,291 2,170 2,170 -5.82 2,208 -4.17 5.58 8.85 M 1.95 B 0.46 0.88 100.0 100.0 13.29 M 21.23 M -1.6 0.0
81 1403/02/16 2,190 2,323 2,182 2,293 0.88 2,304 1.36 6.46 10.46 M 2.41 B 0.56 1.06 98.96 99.9 14.1 M 18.09 M -1.28 -22.68 M
82 1403/02/12 2,330 2,355 2,176 2,250 -3.43 2,273 -2.45 8.23 11.69 M 2.66 B 0.63 1.2 98.14 100.0 16.93 M 17.37 M -1.03 -49.45 M
83 1403/02/11 2,355 2,355 2,277 2,310 4.95 2,330 5.86 3.43 48.98 M 11.41 B 3.78 5.83 99.87 95.78 33.92 M 30.53 M 1.11 466.75 M
84 1403/02/10 2,105 2,223 2,105 2,223 6.98 2,201 5.92 5.61 18.49 M 4.07 B 1.83 2.29 100.0 100.0 51.52 M 24.52 M 2.1 0.0
85 1403/02/09 2,103 2,110 2,050 2,110 -0.33 2,078 -1.84 2.93 7.51 M 1.56 B 0.85 0.95 93.58 99.98 19.75 M 21.99 M -1.11 -99.9 M
86 1403/02/08 2,156 2,194 2,065 2,115 -1.9 2,117 -1.81 6.25 7.04 M 1.49 B 0.82 0.89 98.86 99.97 16.55 M 20.4 M -1.23 -16.48 M
87 1403/02/05 2,183 2,198 2,130 2,135 0.05 2,156 1.03 3.19 10.08 M 2.17 B 1.4 1.34 98.5 93.61 17.4 M 19.56 M -1.12 106.28 M
88 1403/02/04 2,144 2,145 2,010 2,145 6.98 2,134 6.43 6.72 21.71 M 4.63 B 5.96 3.33 99.93 93.13 25.44 M 22.59 M 1.13 315.41 M
89 1403/02/03 2,066 2,066 2,066 2,066 6.99 2,005 3.83 0.0 4.23 M 874.78 M 0.79 0.66 100.0 100.0 48.6 M 25.73 M 1.89 0.0
90 1403/01/29 1,945 1,947 1,920 1,947 0.99 1,931 0.16 1.41 1.25 M 242.6 M 0.17 0.19 72.25 100.0 19.48 M 5.16 M 3.77 -67.32 M
91 1403/01/28 1,958 1,958 1,920 1,921 -0.93 1,928 -0.57 1.98 5.61 M 1.08 B 0.76 0.87 83.05 100.0 13.79 M 19.28 M -1.4 -182.96 M
92 1403/01/27 1,915 1,952 1,915 1,952 0.98 1,939 0.31 1.93 3.22 M 627.18 M 0.42 0.5 100.0 100.0 21.63 M 12.06 M 1.79 0.0
93 1403/01/26 1,924 1,924 1,924 1,924 -0.98 1,933 -0.51 0.0 3.91 M 753.06 M 0.51 0.61 99.77 100.0 27.83 M 22.15 M 1.26 -1.73 M
94 1403/01/25 2,087 2,087 1,941 1,941 -7.62 1,943 -7.52 7.52 12.77 M 2.48 B 2.06 2.14 92.82 100.0 14.86 M 28.52 M -1.92 -178.07 M
95 1403/01/14 2,420 2,420 2,280 2,345 -3.02 2,351 -2.77 6.14 10.31 M 2.42 B 2.09 1.79 97.99 100.0 15.13 M 24.48 M -1.62 -48.63 M
96 1403/01/11 2,391 2,450 2,359 2,430 1.21 2,418 0.71 3.86 6.72 M 1.63 B 1.39 1.2 85.35 99.07 24.77 M 12.11 M 2.05 -223.04 M
97 1403/01/08 2,469 2,469 2,387 2,387 -0.58 2,401 0.0 3.44 4.36 M 1.05 B 0.78 0.78 98.79 100.0 13.26 M 15.63 M -1.18 -12.68 M
98 1403/01/07 2,439 2,440 2,372 2,395 -0.42 2,401 -0.17 2.87 3.9 M 935.83 M 0.42 0.71 96.88 100.0 12.42 M 12.31 M 1.01 -29.16 M
99 1403/01/06 2,506 2,506 2,380 2,381 -0.71 2,405 0.29 5.29 5.74 M 1.38 B 0.54 1.08 100.0 94.87 11.9 M 13.78 M -1.16 70.84 M
100 1403/01/05 2,460 2,470 2,401 2,438 3.92 2,398 2.22 2.87 3.91 M 949.85 M 0.36 0.74 99.88 100.0 14.16 M 11.87 M 1.19 -1.17 M
101 1402/12/28 2,369 2,415 2,315 2,384 1.53 2,346 -0.09 4.32 6.29 M 1.47 B 0.59 1.23 77.62 100.0 13.16 M 14.05 M -1.07 -330.05 M
102 1402/12/27 2,417 2,440 2,303 2,330 -3.84 2,348 -3.1 5.95 8.28 M 1.94 B 0.85 1.68 87.13 93.79 12.94 M 16.0 M -1.24 -129.52 M
103 1402/12/26 2,419 2,495 2,332 2,384 0.89 2,423 2.54 6.99 22.75 M 5.51 B 4.17 5.59 94.04 93.92 27.28 M 21.22 M 1.29 6.59 M
104 1402/12/23 2,274 2,370 2,259 2,370 7.0 2,363 6.68 4.91 12.04 M 2.85 B 3.37 3.33 99.93 75.02 64.63 M 10.21 M 6.33 709.02 M
105 1402/12/14 2,290 2,290 2,174 2,219 0.82 2,215 0.64 5.34 4.67 M 1.04 B 1.44 1.33 99.53 100.0 16.67 M 12.08 M 1.38 -4.87 M
106 1402/12/13 2,249 2,249 2,180 2,222 3.35 2,201 2.37 3.17 5.73 M 1.27 B 1.95 1.73 100.0 100.0 16.69 M 15.28 M 1.09 0.0
107 1402/12/12 2,157 2,220 2,135 2,213 4.34 2,150 1.37 3.98 3.51 M 766.09 M 1.19 1.05 94.76 100.0 20.16 M 8.61 M 2.34 -40.17 M
108 1402/12/09 2,139 2,170 2,100 2,131 0.61 2,121 0.14 3.33 1.34 M 286.98 M 0.41 0.36 99.93 100.0 9.25 M 5.63 M 1.64 -215.2 K
109 1402/12/08 2,144 2,144 2,051 2,120 -0.14 2,118 -0.24 4.53 2.62 M 551.99 M 0.77 0.68 99.96 100.0 10.41 M 8.9 M 1.17 -209.0 K
110 1402/12/07 2,170 2,170 2,076 2,118 -1.12 2,123 -0.89 4.53 3.07 M 644.53 M 0.77 0.77 100.0 100.0 7.77 M 11.31 M -1.46 0.0
111 1402/12/05 2,150 2,159 2,110 2,150 0.23 2,142 -0.14 2.32 4.19 M 896.45 M 1.08 1.07 61.12 100.0 13.7 M 12.81 M 1.07 -348.57 M
112 1402/12/02 2,200 2,200 2,118 2,148 -0.05 2,145 -0.19 3.87 3.54 M 757.08 M 0.87 0.87 100.0 100.0 14.28 M 14.28 M 1.0 0.0
113 1402/12/01 2,185 2,186 2,146 2,175 1.64 2,149 0.42 1.86 3.14 M 677.51 M 0.85 0.77 100.0 100.0 13.28 M 10.93 M 1.22 0.0
114 1402/11/30 2,125 2,199 2,125 2,143 0.7 2,140 0.56 3.48 2.99 M 644.0 M 0.81 0.73 77.17 97.4 9.38 M 12.06 M -1.29 -130.32 M
115 1402/11/29 2,117 2,149 2,080 2,143 1.08 2,128 0.38 3.32 6.14 M 1.31 B 2.06 1.45 43.82 100.0 13.99 M 21.45 M -1.53 -735.15 M
116 1402/11/28 2,185 2,185 2,063 2,087 -2.52 2,120 -0.98 5.91 3.51 M 737.88 M 1.21 0.84 79.78 97.68 6.54 M 12.22 M -1.87 -132.14 M
117 1402/11/25 2,160 2,150 2,120 2,135 -1.34 2,141 -1.06 1.42 4.43 M 942.69 M 1.47 1.09 81.83 100.0 14.29 M 14.5 M -1.02 -171.26 M
118 1402/11/24 2,190 2,200 2,121 2,149 -1.01 2,164 -0.32 3.72 1.46 M 311.39 M 0.38 0.34 90.43 100.0 4.86 M 8.19 M -1.69 -29.79 M
119 1402/11/23 2,160 2,190 2,129 2,158 -1.51 2,171 -0.91 2.87 2.82 M 603.44 M 0.74 0.64 99.52 100.0 7.07 M 11.17 M -1.58 -2.87 M
120 1402/11/21 2,200 2,215 2,166 2,188 -0.55 2,191 -0.41 2.26 2.72 M 591.77 M 0.71 0.56 100.0 100.0 8.33 M 10.2 M -1.22 0.0
121 1402/11/18 2,189 2,220 2,180 2,187 -1.0 2,200 -0.41 1.83 3.05 M 667.24 M 0.85 0.55 95.0 100.0 9.32 M 10.94 M -1.17 -33.36 M
122 1402/11/17 2,247 2,250 2,176 2,244 3.22 2,209 1.61 3.4 5.04 M 1.12 B 1.49 0.86 97.91 95.92 15.02 M 10.04 M 1.5 22.33 M
123 1402/11/16 2,193 2,223 2,135 2,223 3.59 2,174 1.3 4.12 5.47 M 1.19 B 1.34 0.92 98.46 94.84 30.11 M 10.38 M 2.9 43.12 M
124 1402/11/15 2,164 2,176 2,124 2,146 -0.19 2,146 -0.19 2.45 2.83 M 605.69 M 0.63 0.43 96.98 98.51 8.64 M 15.7 M -1.82 -9.28 M
125 1402/11/14 2,200 2,200 2,131 2,150 0.23 2,150 0.23 3.24 2.81 M 606.75 M 0.56 0.4 97.29 100.0 7.67 M 11.03 M -1.44 -16.47 M
126 1402/11/11 2,101 2,181 2,101 2,174 1.4 2,145 0.05 3.81 1.72 M 369.16 M 0.33 0.24 100.0 100.0 10.86 M 5.95 M 1.82 0.0
127 1402/11/10 2,203 2,203 2,115 2,144 -0.6 2,144 -0.6 4.16 4.02 M 856.95 M 0.69 0.56 96.18 100.0 9.47 M 15.87 M -1.68 -32.72 M
128 1402/11/09 2,172 2,202 2,135 2,189 -0.59 2,157 -2.04 3.14 9.08 M 1.96 B 1.96 1.24 98.87 99.59 21.27 M 29.55 M -1.39 -14.04 M
129 1402/11/08 2,173 2,238 2,173 2,214 0.73 2,202 0.18 2.99 4.94 M 1.09 B 1.12 0.62 100.0 100.0 16.25 M 16.25 M 1.0 52.07 K
130 1402/11/07 2,295 2,295 2,175 2,227 2.02 2,198 0.69 5.52 5.58 M 1.23 B 1.1 0.69 97.24 92.9 15.51 M 14.08 M 1.1 53.35 M
131 1402/11/04 2,130 2,247 2,130 2,190 0.14 2,183 -0.18 5.49 2.73 M 593.73 M 0.54 0.33 97.23 100.0 6.96 M 9.28 M -1.33 -16.44 M
132 1402/11/03 2,290 2,290 2,122 2,170 -4.7 2,187 -3.95 7.92 6.62 M 1.45 B 1.59 0.81 96.54 98.85 11.09 M 19.34 M -1.74 -33.55 M
133 1402/11/02 2,243 2,345 2,232 2,259 -1.48 2,277 -0.7 5.06 3.26 M 737.15 M 0.73 0.38 95.22 97.24 10.32 M 9.69 M 1.07 -14.86 M
134 1402/11/01 2,287 2,349 2,251 2,300 -0.56 2,293 -0.86 4.35 3.84 M 875.29 M 0.78 0.44 94.02 95.96 11.43 M 9.77 M 1.17 -16.99 M
135 1402/10/30 2,367 2,399 2,278 2,279 -2.69 2,313 -1.24 5.31 8.86 M 2.05 B 1.59 1.02 80.26 98.23 19.58 M 23.13 M -1.18 -368.02 M
136 1402/10/27 2,372 2,411 2,320 2,329 -0.09 2,342 0.47 3.92 2.72 M 641.12 M 0.33 0.3 94.18 94.54 10.98 M 8.08 M 1.36 -2.3 M
137 1402/10/26 2,310 2,347 2,280 2,310 -1.62 2,331 -0.72 2.94 2.09 M 479.66 M 0.21 0.22 92.36 99.79 6.24 M 10.64 M -1.7 -35.64 M
138 1402/10/25 2,355 2,387 2,300 2,338 -1.72 2,348 -1.3 3.78 4.73 M 1.11 B 0.45 0.48 98.39 100.0 12.1 M 14.37 M -1.19 -17.87 M
139 1402/10/24 2,410 2,412 2,354 2,360 -1.75 2,379 -0.96 2.46 6.32 M 1.5 B 0.5 0.6 97.59 99.85 12.98 M 17.45 M -1.34 -33.9 M
140 1402/10/23 2,364 2,431 2,359 2,417 0.25 2,402 -0.37 3.05 12.01 M 2.89 B 0.98 1.1 99.37 98.83 36.29 M 17.93 M 2.02 15.52 M
141 1402/10/20 2,383 2,434 2,337 2,387 1.66 2,411 2.68 4.15 16.07 M 3.87 B 1.63 1.34 99.61 90.45 24.58 M 18.84 M 1.3 354.86 M
142 1402/10/19 2,370 2,394 2,300 2,337 0.73 2,348 1.21 4.09 10.97 M 2.58 B 1.27 0.89 95.36 94.16 22.54 M 22.05 M 1.02 31.0 M
143 1402/10/18 2,275 2,353 2,275 2,330 -0.94 2,320 -1.36 3.43 7.42 M 1.72 B 0.78 0.55 99.22 100.0 24.42 M 20.75 M 1.18 -13.43 M
144 1402/10/17 2,295 2,400 2,291 2,351 2.44 2,352 2.48 4.76 17.3 M 4.07 B 1.73 1.16 99.56 93.84 40.1 M 24.32 M 1.65 232.48 M
145 1402/10/16 2,375 2,375 2,277 2,304 -2.41 2,295 -2.8 4.3 9.54 M 2.19 B 1.02 0.61 98.4 99.64 15.5 M 24.79 M -1.6 -27.23 M
146 1402/10/13 2,331 2,382 2,329 2,373 0.34 2,361 -0.17 2.28 4.07 M 960.93 M 0.43 0.25 96.49 97.81 13.25 M 10.8 M 1.23 -12.72 M
147 1402/10/12 2,400 2,400 2,344 2,345 -2.66 2,365 -1.83 2.39 5.01 M 1.18 B 0.52 0.3 100.0 100.0 14.03 M 12.81 M 1.1 0.0
148 1402/10/11 2,427 2,469 2,359 2,408 2.16 2,409 2.21 4.66 11.93 M 2.87 B 1.25 0.71 97.06 97.85 18.47 M 12.39 M 1.49 -22.69 M
149 1402/10/10 2,287 2,428 2,287 2,408 4.97 2,357 2.75 6.17 19.42 M 4.58 B 2.69 1.2 100.0 98.81 25.43 M 21.04 M 1.21 54.43 M
150 1402/10/09 2,344 2,344 2,275 2,309 0.43 2,294 -0.22 3.03 6.16 M 1.41 B 0.82 0.37 98.76 99.96 12.8 M 15.69 M -1.23 -16.97 M
151 1402/10/06 2,299 2,358 2,266 2,277 -1.64 2,299 -0.69 4.06 5.0 M 1.15 B 0.57 0.3 90.4 99.94 10.17 M 13.65 M -1.34 -109.42 M
152 1402/10/05 2,358 2,358 2,292 2,305 -1.07 2,315 -0.64 2.88 5.75 M 1.33 B 0.55 0.35 98.68 98.34 19.6 M 12.83 M 1.53 4.44 M
153 1402/10/04 2,332 2,400 2,307 2,309 -1.28 2,330 -0.38 4.03 11.46 M 2.67 B 1.14 0.72 98.31 84.71 23.43 M 20.94 M 1.12 363.11 M
154 1402/10/03 2,370 2,400 2,319 2,333 -2.02 2,339 -1.76 3.49 7.73 M 1.81 B 0.65 0.49 99.1 99.99 16.14 M 13.2 M 1.22 -16.01 M
155 1402/10/02 2,458 2,458 2,350 2,374 -1.21 2,381 -0.92 4.6 7.84 M 1.87 B 0.53 0.5 98.69 99.79 14.51 M 14.11 M 1.03 -20.52 M
156 1402/09/29 2,460 2,490 2,369 2,399 -3.46 2,403 -3.3 5.11 10.81 M 2.6 B 0.55 0.7 98.28 99.18 15.85 M 15.61 M 1.02 -23.5 M
157 1402/09/28 2,521 2,540 2,403 2,460 -2.77 2,485 -1.78 5.7 14.63 M 3.64 B 0.71 0.98 71.93 98.96 20.6 M 17.14 M 1.2 -982.92 M
158 1402/09/27 2,560 2,567 2,494 2,522 1.78 2,530 2.1 2.93 9.43 M 2.39 B 0.38 0.64 98.39 99.18 25.51 M 13.22 M 1.93 -18.87 M
159 1402/09/25 2,499 2,530 2,456 2,464 0.16 2,478 0.73 3.01 16.7 M 4.14 B 0.54 1.16 98.81 76.27 24.78 M 14.35 M 1.73 933.1 M
160 1402/09/22 2,480 2,532 2,400 2,480 1.89 2,460 1.07 5.5 21.85 M 5.37 B 0.69 1.6 98.73 88.08 21.48 M 15.57 M 1.38 572.47 M
161 1402/09/21 2,350 2,490 2,299 2,450 5.06 2,434 4.37 8.31 36.09 M 8.78 B 1.37 2.96 95.63 93.49 34.57 M 17.58 M 1.97 188.0 M
162 1402/09/20 2,386 2,386 2,297 2,341 -1.18 2,332 -1.56 3.87 19.07 M 4.45 B 0.73 1.66 99.6 100.0 23.56 M 22.57 M 1.04 -17.79 M
163 1402/09/19 2,367 2,420 2,320 2,382 1.06 2,369 0.51 4.31 31.0 M 7.34 B 1.37 2.93 97.71 96.3 14.27 M 23.42 M -1.64 103.73 M
164 1402/09/18 2,389 2,432 2,279 2,305 -0.82 2,357 1.42 6.71 45.36 M 10.69 B 2.98 5.25 98.92 97.55 13.95 M 34.99 M -2.51 146.07 M
165 1402/09/15 2,285 2,404 2,232 2,375 5.65 2,324 3.38 7.71 25.74 M 5.98 B 2.12 3.09 100.0 96.9 36.04 M 18.23 M 1.98 185.44 M
166 1402/09/14 2,250 2,292 2,206 2,269 1.98 2,248 1.03 3.9 10.2 M 2.29 B 0.91 1.1 98.55 99.25 16.5 M 13.71 M 1.2 -16.04 M
167 1402/09/13 2,185 2,250 2,185 2,235 4.24 2,225 3.78 2.97 19.11 M 4.25 B 2.32 1.96 99.96 99.2 45.2 M 19.08 M 2.37 32.39 M
168 1402/09/12 2,170 2,189 2,125 2,189 1.3 2,144 -0.79 3.01 13.04 M 2.8 B 2.14 1.22 99.1 99.37 23.88 M 21.7 M 1.1 -7.47 M
169 1402/09/11 2,149 2,197 2,117 2,155 1.7 2,161 1.98 3.78 7.93 M 1.71 B 1.4 0.7 98.55 95.51 19.19 M 15.74 M 1.22 52.13 M
170 1402/09/08 2,110 2,134 2,087 2,132 2.5 2,119 1.88 2.25 10.45 M 2.21 B 2.35 0.95 100.0 95.08 29.14 M 19.5 M 1.49 108.92 M
171 1402/09/07 2,129 2,129 2,052 2,087 -0.1 2,080 -0.43 3.75 5.24 M 1.09 B 1.2 0.48 93.86 98.6 10.87 M 14.32 M -1.32 -51.54 M
172 1402/09/06 2,077 2,115 2,073 2,090 0.1 2,089 0.05 2.03 4.44 M 927.46 M 1.03 0.4 96.84 100.0 11.82 M 10.08 M 1.17 -29.27 M
173 1402/09/05 2,076 2,109 2,070 2,093 0.19 2,088 -0.05 1.88 2.33 M 486.46 M 0.44 0.2 73.93 99.14 5.9 M 9.46 M -1.6 -122.61 M
174 1402/09/04 2,109 2,126 2,059 2,085 -1.09 2,089 -0.9 3.25 5.87 M 1.22 B 0.97 0.48 78.73 98.79 11.21 M 17.03 M -1.52 -245.54 M
175 1402/09/01 2,156 2,156 2,090 2,109 -0.47 2,108 -0.52 3.16 4.36 M 915.56 M 0.68 0.36 94.52 100.0 9.3 M 15.26 M -1.64 -50.21 M
176 1402/08/30 2,105 2,162 2,105 2,118 -0.05 2,119 0.0 2.71 4.83 M 1.02 B 0.69 0.4 98.76 100.0 14.43 M 18.26 M -1.27 -12.69 M
177 1402/08/29 2,109 2,130 2,092 2,103 -1.54 2,119 -0.8 1.82 4.11 M 864.78 M 0.57 0.33 93.93 100.0 16.25 M 14.18 M 1.15 -52.52 M
178 1402/08/28 2,146 2,188 2,102 2,131 -1.39 2,136 -1.16 4.09 7.06 M 1.51 B 0.86 0.58 93.02 98.9 15.94 M 18.64 M -1.17 -88.72 M
179 1402/08/27 2,056 2,220 2,056 2,163 2.66 2,161 2.56 7.98 9.97 M 2.15 B 1.31 0.83 99.23 87.75 23.23 M 12.27 M 1.89 247.18 M
180 1402/08/24 2,117 2,159 2,085 2,115 -0.09 2,107 -0.47 3.55 6.18 M 1.3 B 0.6 0.52 90.24 99.18 13.2 M 16.77 M -1.27 -116.43 M
181 1402/08/23 2,130 2,168 2,101 2,120 -0.61 2,117 -0.75 3.19 7.52 M 1.59 B 0.51 0.65 90.9 100.0 14.61 M 15.3 M -1.05 -144.89 M
182 1402/08/22 2,170 2,170 2,120 2,139 0.61 2,133 0.33 2.36 5.3 M 1.13 B 0.27 0.46 100.0 99.92 11.91 M 11.9 M 1.0 950.68 K
183 1402/08/21 2,130 2,179 2,102 2,130 -1.98 2,126 -2.16 3.66 12.23 M 2.6 B 0.53 1.11 97.32 99.52 12.65 M 25.61 M -2.02 -57.13 M
184 1402/08/20 2,220 2,220 2,143 2,160 -2.09 2,173 -1.5 3.59 6.94 M 1.51 B 0.27 0.64 97.88 98.89 10.7 M 11.57 M -1.08 -15.27 M
185 1402/08/17 2,210 2,284 2,160 2,190 -4.16 2,206 -3.46 5.74 19.75 M 4.36 B 0.86 1.95 98.07 89.24 10.12 M 17.2 M -1.7 384.51 M
186 1402/08/16 2,279 2,361 2,213 2,230 -1.93 2,285 0.48 6.69 28.97 M 6.62 B 1.6 3.25 98.76 99.31 19.23 M 26.08 M -1.36 -36.64 M
187 1402/08/15 2,236 2,326 2,217 2,325 6.9 2,274 4.55 4.92 28.81 M 6.55 B 2.11 3.7 88.61 95.24 16.78 M 19.14 M -1.14 -434.59 M
188 1402/08/14 2,130 2,206 2,123 2,206 6.98 2,175 5.48 3.91 31.32 M 6.81 B 3.19 4.29 99.03 81.57 18.43 M 19.56 M -1.06 1.19 B
189 1402/08/13 1,941 2,075 1,941 2,075 6.96 2,062 6.29 6.9 21.29 M 4.39 B 2.42 3.28 100.0 61.49 43.04 M 17.19 M 2.5 1.69 B
190 1402/08/10 1,905 1,975 1,870 1,970 0.0 1,940 -1.52 5.61 4.15 M 795.24 M 0.45 0.64 95.22 93.42 10.23 M 11.79 M -1.15 14.29 M
191 1402/08/09 1,996 2,048 1,936 1,955 0.46 1,970 1.23 5.79 4.78 M 948.03 M 0.52 0.72 100.0 90.6 12.47 M 9.99 M 1.25 89.15 M
192 1402/08/08 1,845 1,994 1,845 1,968 3.52 1,946 2.37 8.08 6.7 M 1.31 B 0.74 1.04 96.14 89.35 22.05 M 12.7 M 1.74 88.79 M
193 1402/08/07 1,918 1,950 1,870 1,909 2.03 1,901 1.6 4.28 12.14 M 2.31 B 1.57 1.98 100.0 97.12 24.29 M 35.02 M -1.44 66.49 M
194 1402/08/06 1,934 1,961 1,866 1,868 -6.88 1,871 -6.73 5.09 16.21 M 3.03 B 2.97 2.9 79.55 99.36 11.44 M 35.88 M -3.14 -600.86 M
195 1402/08/03 2,021 2,040 1,965 2,000 -1.91 2,006 -1.62 3.82 6.55 M 1.31 B 1.43 1.19 89.56 97.36 11.99 M 28.39 M -2.37 -102.33 M
196 1402/08/02 2,048 2,066 2,000 2,007 -2.9 2,039 -1.35 3.3 4.13 M 833.47 M 0.93 0.74 93.1 98.79 8.82 M 13.95 M -1.58 -47.39 M
197 1402/08/01 2,121 2,121 2,047 2,052 -2.66 2,067 -1.94 3.62 6.43 M 1.33 B 1.55 1.1 88.31 99.8 12.59 M 21.34 M -1.7 -152.24 M
198 1402/07/30 2,140 2,154 2,090 2,100 -0.19 2,108 0.19 3.06 5.38 M 1.13 B 1.56 0.93 98.24 98.23 14.29 M 18.89 M -1.32 68.44 K
199 1402/07/29 2,074 2,135 2,069 2,110 -0.05 2,104 -0.33 3.19 4.83 M 1.02 B 1.44 0.85 95.69 100.0 17.99 M 20.72 M -1.15 -43.72 M
200 1402/07/26 2,001 2,138 2,001 2,083 -1.65 2,111 -0.33 6.85 2.18 M 455.91 M 0.58 0.38 64.67 100.0 5.9 M 7.6 M -1.29 -161.05 M
201 1402/07/25 2,150 2,160 2,118 2,120 0.9 2,118 0.81 1.98 3.46 M 739.19 M 0.86 0.58 99.94 86.24 23.83 M 10.99 M 2.17 101.3 M
202 1402/07/24 2,137 2,140 2,084 2,102 1.4 2,101 1.35 2.69 4.88 M 1.03 B 1.14 0.82 88.4 99.59 19.02 M 14.48 M 1.31 -115.49 M
203 1402/07/23 2,117 2,117 2,037 2,070 -0.34 2,073 -0.19 3.93 1.88 M 387.5 M 0.23 0.31 91.94 95.0 7.74 M 6.14 M 1.26 -11.89 M
204 1402/07/22 2,146 2,146 2,003 2,080 -1.42 2,077 -1.56 7.14 4.33 M 889.82 M 0.52 0.72 74.67 94.61 10.55 M 14.03 M -1.33 -177.46 M
205 1402/07/19 2,090 2,160 2,090 2,128 1.82 2,110 0.96 3.35 4.28 M 907.98 M 0.51 0.7 97.51 92.83 16.4 M 12.04 M 1.36 42.52 M
206 1402/07/18 2,165 2,165 2,031 2,110 1.1 2,090 0.14 6.6 4.65 M 972.77 M 0.52 0.74 91.17 97.8 11.37 M 15.6 M -1.37 -64.56 M
207 1402/07/17 2,092 2,135 2,029 2,094 -0.38 2,087 -0.71 5.22 6.26 M 1.31 B 0.75 0.95 93.08 99.24 14.3 M 17.51 M -1.22 -80.39 M
208 1402/07/16 2,207 2,240 2,092 2,092 -6.98 2,102 -6.54 7.07 21.39 M 4.5 B 4.14 3.39 75.88 100.0 18.44 M 35.4 M -1.92 -1.08 B
209 1402/07/15 2,300 2,300 2,198 2,198 -3.09 2,249 -0.84 4.64 5.28 M 1.19 B 1.03 0.81 92.18 100.0 11.62 M 17.17 M -1.48 -92.63 M
210 1402/07/12 2,300 2,335 2,240 2,280 1.2 2,268 0.67 4.24 4.34 M 987.94 M 0.82 0.65 84.85 98.23 19.5 M 12.44 M 1.57 -132.15 M
211 1402/07/10 2,211 2,300 2,211 2,257 -1.27 2,253 -1.44 4.03 7.34 M 1.65 B 1.45 1.07 86.54 96.83 17.03 M 18.83 M -1.11 -170.2 M
212 1402/07/09 2,275 2,295 2,211 2,240 -3.16 2,286 -1.17 3.8 3.41 M 772.35 M 0.52 0.49 93.56 100.0 7.85 M 10.88 M -1.39 -49.76 M
213 1402/07/08 2,368 2,368 2,289 2,306 -1.11 2,313 -0.81 3.45 5.45 M 1.26 B 0.86 0.71 92.27 98.59 17.88 M 11.94 M 1.5 -79.71 M
214 1402/07/05 2,261 2,366 2,261 2,330 0.47 2,332 0.56 4.64 5.19 M 1.21 B 0.88 0.63 98.27 97.94 13.23 M 11.2 M 1.18 4.07 M
215 1402/07/04 2,296 2,385 2,280 2,310 -0.09 2,319 0.3 4.61 5.11 M 1.19 B 0.99 0.61 92.11 98.32 10.21 M 14.4 M -1.41 -73.65 M
216 1402/07/03 2,343 2,343 2,292 2,300 -2.04 2,312 -1.53 2.23 6.18 M 1.43 B 1.07 0.74 96.08 93.49 16.92 M 14.65 M 1.15 36.93 M
217 1402/07/01 2,314 2,390 2,300 2,340 3.31 2,348 3.66 3.91 11.16 M 2.62 B 2.46 1.24 98.51 97.05 22.64 M 17.53 M 1.29 38.17 M
218 1402/06/29 2,279 2,285 2,245 2,260 -0.7 2,265 -0.48 1.78 4.0 M 903.19 M 0.85 0.43 87.42 100.0 11.96 M 13.9 M -1.16 -113.62 M
219 1402/06/28 2,245 2,322 2,245 2,280 -0.04 2,276 -0.22 3.43 2.91 M 659.5 M 0.61 0.3 72.6 100.0 7.15 M 11.18 M -1.56 -180.72 M
220 1402/06/27 2,329 2,329 2,262 2,263 -0.75 2,281 0.04 2.96 1.56 M 356.7 M 0.27 0.15 58.8 100.0 3.75 M 6.15 M -1.64 -146.97 M
221 1402/06/26 2,267 2,328 2,261 2,280 -0.31 2,280 -0.31 2.96 9.29 M 2.12 B 1.72 0.86 90.3 99.17 17.08 M 21.66 M -1.27 -187.96 M
222 1402/06/22 2,318 2,318 2,264 2,271 -1.09 2,287 -0.39 2.39 4.95 M 1.13 B 0.71 0.41 64.49 98.44 10.58 M 18.88 M -1.79 -384.09 M
223 1402/06/21 2,333 2,347 2,272 2,318 1.27 2,296 0.31 3.3 4.89 M 1.12 B 0.54 0.37 71.31 100.0 14.84 M 13.54 M 1.1 -322.39 M
224 1402/06/20 2,320 2,320 2,249 2,267 -1.69 2,289 -0.74 3.16 3.13 M 711.27 M 0.31 0.21 84.13 100.0 5.92 M 10.31 M -1.74 -112.87 M
225 1402/06/19 2,350 2,379 2,280 2,305 -1.28 2,306 -1.24 4.34 6.45 M 1.49 B 0.62 0.35 63.8 100.0 9.68 M 14.43 M -1.49 -538.18 M
226 1402/06/18 2,306 2,390 2,291 2,303 -2.62 2,335 -1.27 4.32 7.68 M 1.79 B 0.69 0.38 63.06 100.0 13.15 M 13.28 M -1.01 -662.09 M
227 1402/06/14 2,449 2,449 2,311 2,351 -1.88 2,365 -1.29 5.97 12.55 M 2.97 B 1.26 0.55 80.93 100.0 13.2 M 18.78 M -1.42 -565.82 M
228 1402/06/13 2,381 2,430 2,341 2,400 3.49 2,396 3.32 3.8 15.34 M 3.67 B 1.43 0.68 100.0 85.02 24.66 M 17.85 M 1.38 550.47 M
229 1402/06/12 2,339 2,365 2,261 2,330 0.47 2,319 0.0 4.6 8.71 M 2.02 B 0.72 0.38 80.15 88.83 17.8 M 11.97 M 1.49 -175.3 M
230 1402/06/11 2,310 2,398 2,291 2,316 -0.9 2,319 -0.77 4.67 8.09 M 1.88 B 0.68 0.34 69.17 97.68 12.85 M 18.51 M -1.44 -534.58 M
231 1402/06/08 2,379 2,379 2,290 2,330 0.39 2,337 0.69 3.89 10.9 M 2.55 B 0.99 0.44 49.87 64.54 11.14 M 11.83 M -1.06 -373.62 M
232 1402/06/07 2,435 2,435 2,300 2,320 -0.3 2,321 -0.26 5.87 6.85 M 1.59 B 0.47 0.26 90.82 100.0 14.45 M 16.57 M -1.15 -146.05 M
233 1402/06/06 2,296 2,420 2,262 2,347 -0.3 2,327 -1.15 6.98 18.91 M 4.4 B 1.45 0.67 68.54 97.9 16.48 M 18.81 M -1.14 -1.29 B
234 1402/06/05 2,290 2,389 2,290 2,306 -0.09 2,354 1.99 4.32 16.1 M 3.79 B 1.32 0.55 99.53 100.0 18.95 M 22.16 M -1.17 -17.95 M
235 1402/06/04 2,350 2,350 2,271 2,334 5.18 2,308 4.01 3.48 6.78 M 1.56 B 0.48 0.21 100.0 100.0 15.8 M 14.48 M 1.09 0.0
236 1402/06/01 2,221 2,290 2,153 2,259 3.96 2,219 2.12 6.36 6.66 M 1.48 B 0.43 0.2 100.0 100.0 13.82 M 14.22 M -1.03 0.0
237 1402/05/31 2,261 2,290 2,155 2,180 -5.91 2,173 -6.21 6.26 23.76 M 5.16 B 1.39 0.73 68.98 100.0 11.71 M 35.84 M -3.06 -1.6 B
238 1402/05/30 2,302 2,380 2,274 2,290 -0.04 2,317 1.13 4.66 12.08 M 2.8 B 0.6 0.37 94.58 100.0 17.19 M 21.36 M -1.24 -151.68 M
239 1402/05/29 2,240 2,365 2,166 2,348 5.2 2,291 2.64 9.19 11.78 M 2.7 B 0.47 0.36 92.07 82.35 19.11 M 12.85 M 1.49 262.13 M
240 1402/05/28 2,373 2,373 2,173 2,240 -3.57 2,232 -3.92 9.2 16.99 M 3.79 B 0.47 0.52 54.29 100.0 12.87 M 22.71 M -1.76 -1.73 B
241 1402/05/25 2,240 2,385 2,240 2,312 -0.56 2,323 -0.09 6.47 12.71 M 2.95 B 0.3 0.39 81.84 100.0 16.33 M 16.23 M 1.01 -536.38 M
242 1402/05/24 2,392 2,465 2,309 2,342 -5.64 2,325 -6.33 6.76 31.84 M 7.4 B 0.64 1.02 86.66 100.0 16.71 M 29.5 M -1.77 -987.62 M
243 1402/05/23 2,669 2,669 2,418 2,419 -6.96 2,482 -4.54 10.38 27.6 M 6.85 B 0.6 0.92 96.38 95.09 19.53 M 21.57 M -1.1 88.49 M
244 1402/05/22 2,670 2,720 2,522 2,551 -2.78 2,600 -0.91 7.85 35.69 M 9.28 B 0.86 1.24 95.56 96.74 20.06 M 19.9 M 1.01 -109.23 M
245 1402/05/21 2,599 2,708 2,420 2,629 3.38 2,624 3.19 11.9 74.85 M 19.64 B 2.26 2.95 99.46 86.7 33.05 M 25.8 M 1.28 2.51 B
246 1402/05/18 2,560 2,590 2,483 2,550 4.38 2,543 4.09 4.31 45.09 M 11.47 B 1.48 1.92 98.57 98.7 21.99 M 23.0 M -1.05 -15.0 M
247 1402/05/17 2,300 2,482 2,250 2,482 6.98 2,443 5.3 10.31 63.84 M 15.59 B 2.56 3.08 100.0 88.67 38.5 M 28.63 M 1.34 1.77 B
248 1402/05/16 2,385 2,385 2,295 2,300 -1.08 2,320 -0.22 3.92 8.9 M 2.07 B 0.26 0.43 89.58 100.0 16.52 M 13.33 M 1.24 -215.22 M
249 1402/05/15 2,323 2,389 2,284 2,310 -2.86 2,325 -2.23 4.6 15.64 M 3.64 B 0.41 0.76 72.51 99.81 16.28 M 18.33 M -1.13 -992.79 M
250 1402/05/14 2,390 2,480 2,335 2,360 -1.95 2,378 -1.2 6.21 31.79 M 7.56 B 0.7 1.65 90.37 96.29 24.4 M 25.73 M -1.05 -447.85 M
251 1402/05/10 2,461 2,489 2,353 2,377 -1.74 2,407 -0.5 5.78 32.44 M 7.81 B 0.73 1.8 94.56 89.77 26.27 M 21.37 M 1.23 374.01 M
252 1402/05/09 2,380 2,473 2,339 2,446 3.69 2,419 2.54 5.73 35.79 M 8.66 B 0.92 2.17 93.0 70.96 22.62 M 16.61 M 1.36 1.91 B
253 1402/05/08 2,345 2,440 2,221 2,342 -0.17 2,359 0.55 9.86 53.11 M 12.53 B 1.75 3.73 99.98 74.9 23.86 M 17.74 M 1.34 3.14 B
254 1402/05/07 2,358 2,358 2,270 2,358 6.99 2,346 6.44 3.88 36.32 M 8.52 B 1.41 2.82 100.0 59.43 35.95 M 15.92 M 2.26 3.46 B
255 1402/04/31 2,170 2,228 2,051 2,228 6.96 2,204 5.81 8.63 70.75 M 15.59 B 4.88 7.36 98.79 64.92 30.38 M 19.92 M 1.52 5.28 B
256 1402/04/28 2,087 2,125 2,012 2,040 2.0 2,083 4.15 5.62 27.41 M 5.71 B 2.43 3.17 98.87 49.16 25.89 M 14.39 M 1.8 2.84 B
257 1402/04/27 1,901 2,037 1,901 2,036 6.32 2,000 4.44 7.15 7.36 M 1.48 B 0.65 0.85 93.16 100.0 17.19 M 12.72 M 1.35 -100.96 M
258 1402/04/26 1,955 2,016 1,876 1,950 -2.69 1,915 -4.44 7.46 10.26 M 1.96 B 0.98 1.11 77.84 100.0 12.23 M 15.59 M -1.27 -435.42 M
259 1402/04/25 2,110 2,110 1,960 1,981 -1.88 2,004 -0.74 7.65 13.01 M 2.61 B 1.37 1.34 99.48 100.0 18.79 M 14.98 M 1.25 -13.47 M
260 1402/04/24 1,949 2,036 1,932 2,036 6.99 2,019 6.1 5.38 14.44 M 2.92 B 1.72 1.55 99.8 89.33 49.33 M 13.86 M 3.56 305.34 M
261 1402/04/21 1,950 1,974 1,880 1,949 -3.56 1,903 -5.84 5.0 11.43 M 2.18 B 1.49 1.26 80.29 100.0 7.16 M 19.08 M -2.67 -428.86 M
262 1402/04/20 2,128 2,128 1,954 1,976 -4.73 2,021 -2.56 8.9 7.76 M 1.57 B 1.01 0.84 97.32 100.0 10.89 M 13.87 M -1.27 -41.96 M
263 1402/04/19 2,055 2,130 2,015 2,061 -2.69 2,074 -2.08 5.71 5.89 M 1.22 B 0.68 0.61 100.0 100.0 9.29 M 13.68 M -1.47 0.0
264 1402/04/18 2,160 2,180 2,055 2,108 -1.54 2,118 -1.07 6.08 7.96 M 1.69 B 0.89 0.76 66.25 93.83 13.62 M 16.31 M -1.2 -464.97 M
265 1402/04/17 2,181 2,190 2,103 2,122 -1.67 2,141 -0.79 4.14 8.98 M 1.92 B 1.04 0.86 71.78 100.0 11.14 M 16.88 M -1.52 -542.99 M
266 1402/04/14 2,081 2,187 2,081 2,154 0.89 2,158 1.08 5.09 7.72 M 1.67 B 0.9 0.74 84.95 100.0 17.05 M 11.1 M 1.54 -250.61 M
267 1402/04/13 2,170 2,170 2,096 2,110 0.43 2,135 1.62 3.53 7.67 M 1.64 B 0.97 0.73 90.71 96.29 14.85 M 13.59 M 1.09 -91.28 M
268 1402/04/12 2,147 2,147 2,089 2,120 1.29 2,101 0.38 2.78 11.3 M 2.37 B 1.54 1.09 95.85 96.63 18.96 M 23.41 M -1.23 -18.62 M
269 1402/04/11 2,040 2,144 2,035 2,080 -0.38 2,093 0.24 5.36 8.94 M 1.87 B 1.21 0.83 95.21 98.4 12.64 M 13.35 M -1.06 -59.79 M
270 1402/04/10 2,184 2,184 2,050 2,050 -5.05 2,088 -3.29 6.54 7.42 M 1.55 B 1.07 0.66 94.89 98.66 9.19 M 20.12 M -2.19 -58.3 M
271 1402/04/07 2,186 2,190 2,129 2,156 -0.92 2,159 -0.78 2.87 7.62 M 1.64 B 1.09 0.64 66.68 100.0 21.94 M 17.14 M 1.28 -548.05 M
272 1402/04/06 2,210 2,210 2,134 2,141 -1.38 2,176 0.23 3.56 4.14 M 902.02 M 0.52 0.33 86.73 100.0 10.29 M 7.91 M 1.3 -119.69 M
273 1402/04/05 2,170 2,199 2,111 2,162 2.22 2,171 2.65 4.17 8.54 M 1.85 B 0.82 0.66 96.38 82.66 15.4 M 8.11 M 1.9 254.16 M
274 1402/03/31 2,127 2,179 2,071 2,115 0.09 2,115 0.09 5.21 9.27 M 1.96 B 0.72 0.71 98.91 63.18 13.2 M 7.79 M 1.69 700.81 M
275 1402/03/30 2,170 2,170 2,074 2,106 -2.27 2,113 -1.95 4.63 5.13 M 1.08 B 0.38 0.38 100.0 68.93 9.45 M 8.16 M 1.16 334.68 M
276 1402/03/29 2,120 2,221 2,120 2,130 -1.39 2,155 -0.23 4.76 7.84 M 1.69 B 0.6 0.55 98.7 91.55 14.75 M 11.12 M 1.33 120.56 M
277 1402/03/28 2,190 2,260 2,122 2,125 -6.55 2,160 -5.01 6.5 8.84 M 1.91 B 0.65 0.6 96.42 87.22 9.34 M 9.2 M 1.02 175.53 M
278 1402/03/27 2,270 2,326 2,187 2,244 2.89 2,274 4.26 6.36 21.19 M 4.82 B 1.79 1.29 94.3 98.86 19.59 M 15.62 M 1.25 -219.77 M
279 1402/03/24 2,185 2,196 2,073 2,196 6.97 2,181 6.23 5.93 21.4 M 4.67 B 1.66 1.31 99.06 96.68 19.18 M 13.67 M 1.4 111.25 M
280 1402/03/23 1,956 2,090 1,956 2,060 3.26 2,053 2.91 6.85 7.6 M 1.56 B 0.59 0.44 95.51 100.0 14.9 M 13.11 M 1.14 -70.03 M
281 1402/03/22 1,983 2,059 1,962 2,000 -4.49 1,995 -4.73 4.94 6.76 M 1.35 B 0.52 0.38 100.0 100.0 8.12 M 10.06 M -1.24 0.0
282 1402/03/21 2,080 2,150 2,000 2,081 0.0 2,094 0.62 7.5 10.61 M 2.22 B 0.82 0.52 96.61 100.0 15.45 M 7.1 M 2.18 -75.27 M
283 1402/03/20 2,210 2,210 2,073 2,075 -6.87 2,081 -6.6 6.61 12.97 M 2.7 B 1.11 0.65 85.22 100.0 8.42 M 11.73 M -1.39 -398.8 M
284 1402/03/17 2,169 2,293 2,153 2,210 2.74 2,228 3.58 6.5 26.33 M 5.87 B 2.66 1.32 100.0 94.48 15.48 M 16.4 M -1.06 323.82 M
285 1402/03/16 2,240 2,240 2,100 2,140 -0.51 2,151 0.0 6.67 7.29 M 1.57 B 0.6 0.31 93.61 100.0 10.26 M 11.28 M -1.1 -100.23 M
286 1402/03/13 2,101 2,197 2,093 2,160 1.93 2,151 1.51 4.97 8.19 M 1.76 B 0.58 0.31 95.27 98.18 17.12 M 12.35 M 1.39 -51.22 M
287 1402/03/10 2,180 2,180 2,051 2,142 -2.86 2,119 -3.9 6.29 9.98 M 2.11 B 0.64 0.34 95.56 99.59 11.88 M 14.62 M -1.23 -85.19 M
288 1402/03/09 2,150 2,269 2,150 2,190 0.27 2,205 0.96 5.53 6.69 M 1.48 B 0.37 0.2 85.0 98.5 8.09 M 9.2 M -1.14 -199.27 M
289 1402/03/08 2,010 2,234 2,010 2,161 3.2 2,184 4.3 11.14 17.27 M 3.77 B 1.03 0.49 94.84 100.0 20.33 M 15.92 M 1.28 -194.57 M
290 1402/03/07 2,151 2,199 2,088 2,118 -5.66 2,094 -6.73 5.32 18.81 M 3.94 B 1.23 0.5 90.96 100.0 10.38 M 17.05 M -1.64 -356.23 M
291 1402/03/06 2,318 2,319 2,150 2,209 -2.21 2,245 -0.62 7.86 18.2 M 4.09 B 1.1 0.47 93.35 100.0 18.0 M 14.7 M 1.22 -271.8 M
292 1402/03/03 2,301 2,347 2,231 2,263 -1.78 2,259 -1.95 5.2 16.95 M 3.83 B 0.98 0.43 91.09 98.42 15.36 M 18.29 M -1.19 -280.51 M
293 1402/03/02 2,300 2,383 2,247 2,275 -1.6 2,304 -0.35 6.05 18.71 M 4.31 B 0.78 0.46 97.87 98.42 17.43 M 17.82 M -1.02 -23.54 M
294 1402/03/01 2,315 2,339 2,281 2,290 0.0 2,312 0.96 2.54 10.82 M 2.5 B 0.42 0.26 100.0 99.08 17.26 M 14.76 M 1.17 22.98 M
295 1402/02/31 2,200 2,340 2,200 2,299 0.31 2,290 -0.09 6.36 11.87 M 2.72 B 0.41 0.28 81.36 99.17 13.74 M 12.14 M 1.13 -484.21 M
296 1402/02/30 2,450 2,450 2,246 2,247 -6.92 2,292 -5.05 9.08 24.16 M 5.54 B 0.87 0.56 90.77 98.72 11.66 M 14.24 M -1.22 -440.2 M
297 1402/02/27 2,417 2,498 2,321 2,415 1.26 2,414 1.22 7.63 20.99 M 5.07 B 0.58 0.48 99.8 74.98 15.46 M 12.33 M 1.25 1.26 B
298 1402/02/25 2,360 2,417 2,276 2,350 4.03 2,385 5.58 6.2 52.6 M 12.54 B 2.01 1.2 100.0 80.4 12.05 M 18.71 M -1.55 2.46 B
299 1402/02/24 2,188 2,276 2,130 2,276 6.95 2,259 6.16 6.85 19.52 M 4.41 B 0.72 0.44 89.85 81.15 35.07 M 14.49 M 2.42 383.68 M
300 1402/02/23 2,130 2,219 2,119 2,119 -6.98 2,128 -6.58 4.72 27.2 M 5.79 B 0.75 0.6 83.14 99.84 20.74 M 19.65 M 1.06 -966.1 M
301 1402/02/20 2,370 2,470 2,193 2,193 -6.96 2,278 -3.35 12.63 19.34 M 4.41 B 0.42 0.41 90.91 100.0 12.48 M 18.06 M -1.45 -400.32 M
302 1402/02/19 2,339 2,430 2,339 2,370 -5.77 2,357 -6.28 3.89 62.48 M 14.73 B 1.34 1.37 66.67 92.95 16.75 M 20.04 M -1.2 -3.87 B
303 1402/02/18 2,409 2,409 2,409 2,409 -6.99 2,515 -2.9 0.0 2.18 M 526.02 M 0.03 0.05 31.3 100.0 3.5 M 58.45 M -16.68 -361.35 M
304 1402/02/17 2,760 2,760 2,552 2,552 -7.0 2,590 -5.61 8.15 24.65 M 6.38 B 0.34 0.49 79.61 100.0 12.21 M 24.64 M -2.02 -1.3 B
305 1402/02/16 2,867 2,867 2,700 2,720 -4.12 2,744 -3.28 6.19 72.66 M 19.93 B 1.05 1.54 95.7 96.49 19.63 M 21.64 M -1.1 -158.02 M
306 1402/02/13 2,900 2,900 2,752 2,804 3.43 2,837 4.65 5.38 65.92 M 18.7 B 1.02 1.49 99.27 99.92 18.36 M 22.95 M -1.25 -120.87 M
307 1402/02/12 2,644 2,728 2,600 2,728 6.98 2,711 6.31 4.92 67.61 M 18.33 B 1.19 1.64 99.4 85.84 27.73 M 30.37 M -1.1 2.49 B
308 1402/02/11 2,556 2,556 2,480 2,556 6.99 2,550 6.74 3.06 89.33 M 22.78 B 1.83 2.36 98.2 80.61 34.57 M 29.66 M 1.17 4.01 B
309 1402/02/10 2,235 2,447 2,235 2,447 7.0 2,389 4.46 9.49 66.15 M 15.81 B 1.56 1.9 91.26 90.57 48.4 M 19.06 M 2.54 108.22 M
310 1402/02/09 2,350 2,364 2,220 2,242 -3.11 2,287 -1.17 6.49 57.98 M 13.26 B 1.58 1.8 85.51 84.56 17.77 M 15.42 M 1.15 126.54 M
311 1402/02/06 2,305 2,389 2,280 2,296 0.31 2,314 1.09 4.78 43.26 M 10.01 B 1.27 1.42 93.05 83.49 23.46 M 19.85 M 1.18 956.6 M
312 1402/01/28 2,418 2,418 2,280 2,305 -0.73 2,329 0.3 6.05 26.55 M 6.19 B 0.76 0.89 86.62 100.0 13.33 M 17.13 M -1.29 -827.95 M
313 1402/01/27 2,360 2,440 2,230 2,348 1.38 2,322 0.26 9.42 50.4 M 11.7 B 1.4 1.74 99.9 96.62 18.86 M 18.39 M 1.03 383.59 M
314 1402/01/26 2,260 2,379 2,260 2,301 2.36 2,316 3.02 5.27 33.88 M 7.85 B 0.91 1.23 80.62 99.17 11.63 M 18.57 M -1.6 -1.46 B
315 1402/01/22 2,108 2,298 2,108 2,260 1.76 2,248 1.22 9.01 29.65 M 6.67 B 0.76 1.11 81.09 100.0 14.81 M 14.91 M -1.01 -1.26 B
316 1402/01/21 2,270 2,340 2,101 2,177 -0.5 2,221 1.51 11.38 30.04 M 6.67 B 0.67 1.17 97.13 100.0 12.03 M 11.75 M 1.02 -191.53 M
317 1402/01/20 2,227 2,248 2,142 2,188 0.0 2,188 0.0 4.95 31.36 M 6.86 B 0.71 1.29 99.27 97.03 10.48 M 13.53 M -1.29 154.29 M
318 1402/01/19 2,198 2,198 2,140 2,170 5.6 2,188 6.47 2.71 55.53 M 12.15 B 1.27 2.5 99.47 85.51 17.96 M 23.19 M -1.29 1.7 B
319 1402/01/16 1,957 2,137 1,903 2,137 6.96 2,055 2.85 12.3 39.18 M 8.05 B 0.79 1.88 99.99 92.97 16.3 M 12.15 M 1.34 565.8 M
320 1402/01/15 2,090 2,090 1,945 1,957 -0.96 1,998 1.11 7.46 39.23 M 7.84 B 0.9 1.97 94.74 100.0 11.64 M 16.85 M -1.45 -412.37 M
321 1402/01/14 1,940 1,994 1,878 1,994 6.97 1,976 6.01 6.18 60.03 M 11.86 B 1.84 3.45 95.61 65.84 14.84 M 16.51 M -1.11 3.53 B
322 1402/01/09 1,885 1,910 1,815 1,910 5.23 1,864 2.7 5.23 25.36 M 4.73 B 0.88 1.55 99.58 99.54 13.08 M 13.18 M -1.01 1.95 M
323 1402/01/08 1,820 1,850 1,790 1,820 3.59 1,815 3.3 3.35 54.04 M 9.81 B 2.35 3.88 99.9 98.24 14.62 M 25.83 M -1.77 162.94 M
324 1402/01/07 1,770 1,791 1,720 1,779 11.4 1,757 10.02 4.13 68.49 M 12.04 B 6.78 6.35 100.0 70.89 15.03 M 22.34 M -1.49 3.5 B
325 1401/12/16 2,601 2,670 2,563 2,614 0.58 2,603 0.15 4.17 9.97 M 2.6 B 1.04 0.95 100.0 91.07 15.45 M 14.07 M 1.1 231.75 M
326 1401/12/15 2,670 2,670 2,560 2,610 -0.65 2,599 -1.07 4.3 5.25 M 1.36 B 0.51 0.5 71.13 87.83 9.89 M 9.89 M 1.0 -227.56 M
327 1401/12/14 2,698 2,698 2,588 2,600 -1.7 2,627 -0.68 4.25 6.68 M 1.76 B 0.55 0.63 100.0 90.74 6.86 M 11.63 M -1.7 162.66 M
328 1401/12/13 2,570 2,735 2,500 2,640 0.61 2,645 0.8 9.4 24.68 M 6.53 B 1.85 2.51 100.0 93.92 14.7 M 23.86 M -1.62 396.95 M
329 1401/12/10 2,650 2,683 2,551 2,563 -2.55 2,624 -0.23 5.17 3.96 M 1.04 B 0.29 0.38 100.0 92.97 8.37 M 8.61 M -1.03 72.97 M
330 1401/12/09 2,628 2,716 2,600 2,612 -1.95 2,630 -1.28 4.46 7.42 M 1.95 B 0.52 0.69 99.7 97.31 12.16 M 18.8 M -1.55 46.81 M
331 1401/12/08 2,650 2,720 2,613 2,628 -3.67 2,664 -2.35 4.09 8.57 M 2.28 B 0.58 0.76 93.77 92.77 12.67 M 14.51 M -1.15 22.84 M
332 1401/12/07 2,723 2,830 2,604 2,641 -2.69 2,728 0.52 8.68 15.58 M 4.25 B 1.22 1.4 79.69 99.12 15.06 M 18.24 M -1.21 -825.84 M
333 1401/12/06 2,745 2,772 2,622 2,718 4.02 2,714 3.87 5.72 31.21 M 8.47 B 3.57 3.11 94.56 52.92 26.09 M 24.24 M 1.08 3.53 B
334 1401/12/03 2,620 2,649 2,555 2,638 -1.35 2,613 -2.28 3.68 4.97 M 1.29 B 0.48 0.49 100.0 100.0 14.86 M 10.1 M 1.47 0.0
335 1401/12/02 2,610 2,750 2,555 2,640 1.46 2,674 2.77 7.63 11.22 M 3.0 B 0.92 1.06 63.05 100.0 12.2 M 13.82 M -1.13 -1.11 B
336 1401/12/01 2,520 2,675 2,519 2,630 5.2 2,602 4.08 6.19 10.65 M 2.77 B 0.89 0.97 99.33 100.0 19.66 M 12.15 M 1.62 -18.53 M
337 1401/11/30 2,600 2,600 2,436 2,459 -1.6 2,500 0.04 6.73 5.96 M 1.49 B 0.51 0.47 100.0 98.25 11.2 M 8.41 M 1.33 26.05 M
338 1401/11/26 2,670 2,670 2,441 2,505 -4.54 2,499 -4.76 9.38 10.93 M 2.73 B 1.04 0.86 91.42 100.0 8.86 M 12.89 M -1.46 -234.42 M
339 1401/11/25 2,592 2,720 2,512 2,615 0.93 2,624 1.27 8.28 13.34 M 3.5 B 1.48 1.03 99.98 99.98 10.33 M 11.67 M -1.13 20.77 K
340 1401/11/24 2,517 2,627 2,430 2,627 6.96 2,591 5.5 8.11 19.91 M 5.16 B 3.31 1.44 100.0 69.96 17.37 M 11.14 M 1.56 1.55 B
341 1401/11/23 2,398 2,515 2,300 2,490 4.89 2,456 3.45 9.35 10.0 M 2.46 B 2.04 0.71 94.46 100.0 13.65 M 11.32 M 1.21 -136.07 M
342 1401/11/19 2,335 2,447 2,335 2,340 -1.02 2,374 0.42 4.8 4.68 M 1.11 B 0.79 0.32 91.53 100.0 10.18 M 12.22 M -1.2 -94.2 M
343 1401/11/18 2,282 2,420 2,282 2,410 4.28 2,364 2.29 6.05 4.8 M 1.14 B 0.73 0.32 88.79 100.0 13.9 M 10.68 M 1.3 -128.15 M
344 1401/11/17 2,300 2,370 2,250 2,301 -2.21 2,311 -1.78 5.33 5.8 M 1.34 B 0.66 0.38 86.23 94.83 10.31 M 12.57 M -1.22 -115.15 M
345 1401/11/16 2,370 2,429 2,300 2,301 -3.07 2,353 -0.88 5.61 4.75 M 1.11 B 0.46 0.3 92.84 100.0 11.75 M 9.6 M 1.22 -79.72 M
346 1401/11/12 2,449 2,449 2,336 2,398 1.27 2,374 0.25 4.84 4.45 M 1.06 B 0.33 0.27 81.23 100.0 8.58 M 9.19 M -1.07 -198.24 M
347 1401/11/11 2,372 2,450 2,321 2,375 2.86 2,368 2.56 5.56 9.87 M 2.34 B 0.71 0.59 76.45 100.0 12.59 M 14.61 M -1.16 -550.65 M
348 1401/11/10 2,315 2,418 2,218 2,374 1.8 2,309 -0.99 9.02 8.22 M 1.9 B 0.58 0.5 90.27 100.0 9.9 M 9.59 M 1.03 -184.65 M
349 1401/11/09 2,474 2,548 2,299 2,337 -5.46 2,332 -5.66 10.83 16.96 M 3.96 B 1.35 1.05 74.01 98.68 11.22 M 15.37 M -1.37 -975.9 M
350 1401/11/08 2,571 2,640 2,426 2,548 -2.3 2,472 -5.21 8.82 12.38 M 3.06 B 0.89 0.76 69.59 100.0 10.44 M 16.54 M -1.58 -930.58 M
351 1401/11/05 2,712 2,776 2,576 2,640 -4.66 2,608 -5.81 7.76 19.97 M 5.21 B 1.49 1.27 89.59 100.0 13.61 M 19.01 M -1.4 -542.37 M
352 1401/11/04 2,700 2,870 2,684 2,770 1.02 2,769 0.98 6.93 11.97 M 3.32 B 0.63 0.77 100.0 100.0 10.94 M 16.92 M -1.55 0.0
353 1401/11/03 2,766 2,889 2,651 2,710 -2.59 2,742 -1.44 8.98 9.59 M 2.63 B 0.49 0.62 99.97 99.98 9.7 M 13.62 M -1.4 -203.9 K
354 1401/11/02 2,770 2,947 2,705 2,817 -0.39 2,782 -1.63 8.95 8.68 M 2.41 B 0.4 0.55 98.85 100.0 9.36 M 11.72 M -1.25 -27.7 M
355 1401/11/01 2,929 2,929 2,805 2,815 -6.66 2,828 -6.23 4.42 19.22 M 5.44 B 0.77 1.26 85.49 97.39 11.7 M 18.51 M -1.58 -646.85 M
356 1401/10/28 3,100 3,110 2,951 2,970 -1.56 3,016 -0.03 5.39 17.56 M 5.3 B 0.71 1.18 99.85 96.94 11.06 M 15.24 M -1.38 154.35 M
357 1401/10/27 2,938 3,140 2,856 3,093 4.53 3,017 1.96 9.94 40.52 M 12.22 B 2.14 2.94 99.76 92.48 20.09 M 21.17 M -1.05 889.67 M
358 1401/10/26 2,960 3,000 2,901 2,959 2.39 2,959 2.39 3.41 12.9 M 3.82 B 0.66 0.94 98.45 97.38 13.57 M 12.73 M 1.07 40.97 M
359 1401/10/24 2,799 2,950 2,720 2,911 3.93 2,890 3.18 8.46 17.11 M 4.94 B 0.92 1.26 100.0 97.39 11.8 M 15.39 M -1.3 129.07 M
360 1401/10/21 2,626 2,859 2,608 2,750 2.69 2,801 4.59 9.62 37.51 M 10.5 B 2.82 2.98 100.0 75.64 12.61 M 18.87 M -1.5 2.56 B
361 1401/10/20 2,666 2,737 2,630 2,643 -1.78 2,678 -0.48 4.07 15.47 M 4.14 B 1.09 1.2 99.98 98.47 16.36 M 20.59 M -1.26 62.62 M
362 1401/10/19 2,715 2,781 2,623 2,720 0.78 2,691 -0.3 6.02 11.63 M 3.13 B 0.8 0.92 68.16 99.14 10.88 M 14.43 M -1.33 -969.25 M
363 1401/10/18 2,700 2,770 2,620 2,660 -0.56 2,699 0.9 5.73 16.4 M 4.42 B 1.33 1.36 91.74 91.53 17.13 M 19.29 M -1.13 9.38 M
364 1401/10/17 2,593 2,749 2,593 2,671 3.13 2,675 3.28 6.02 12.41 M 3.32 B 1.06 1.0 100.0 95.86 24.78 M 14.02 M 1.77 137.38 M
365 1401/10/14 2,589 2,678 2,531 2,596 0.46 2,590 0.23 5.81 10.7 M 2.77 B 0.86 0.83 100.0 82.62 13.19 M 12.51 M 1.05 481.5 M
366 1401/10/13 2,499 2,637 2,466 2,597 5.35 2,584 4.83 6.93 19.98 M 5.16 B 1.91 1.61 100.0 94.97 27.03 M 15.61 M 1.73 259.73 M
367 1401/10/12 2,470 2,538 2,450 2,462 1.74 2,465 1.86 3.59 12.77 M 3.15 B 1.36 1.0 94.77 73.73 17.44 M 20.01 M -1.15 662.06 M
368 1401/10/11 2,499 2,499 2,397 2,470 -1.98 2,420 -3.97 4.26 5.68 M 1.37 B 0.53 0.45 57.82 100.0 9.13 M 13.6 M -1.49 -579.36 M
369 1401/10/10 2,647 2,647 2,500 2,506 -5.18 2,520 -4.65 5.88 9.34 M 2.35 B 0.84 0.73 96.8 89.72 12.59 M 16.12 M -1.28 166.62 M
370 1401/10/07 2,545 2,700 2,545 2,639 3.69 2,643 3.85 6.09 14.48 M 3.83 B 1.46 1.05 100.0 94.75 18.14 M 14.86 M 1.22 200.87 M
371 1401/10/05 2,560 2,629 2,502 2,544 -1.89 2,545 -1.85 5.08 9.98 M 2.54 B 0.97 0.69 94.74 84.53 10.93 M 14.5 M -1.33 259.38 M
372 1401/10/04 2,664 2,664 2,554 2,569 -0.96 2,593 -0.04 4.31 7.41 M 1.92 B 0.6 0.44 67.06 98.46 8.59 M 13.15 M -1.53 -603.87 M
373 1401/10/03 2,513 2,670 2,513 2,660 6.19 2,594 3.55 6.25 11.97 M 3.1 B 0.95 0.7 63.93 99.62 13.69 M 17.98 M -1.31 -1.11 B
374 1401/09/30 2,552 2,552 2,450 2,513 -2.03 2,505 -2.34 4.16 11.71 M 2.93 B 0.91 0.7 92.93 87.41 13.23 M 19.72 M -1.49 161.74 M
375 1401/09/29 2,561 2,729 2,502 2,552 -3.66 2,565 -3.17 9.07 8.51 M 2.18 B 0.58 0.52 100.0 88.09 14.36 M 16.16 M -1.13 259.91 M
376 1401/09/28 2,830 2,830 2,567 2,684 -1.32 2,649 -2.61 10.25 12.08 M 3.2 B 0.74 0.76 98.14 95.29 13.15 M 17.94 M -1.36 91.37 M
377 1401/09/27 2,570 2,761 2,570 2,760 6.94 2,720 5.39 7.43 17.47 M 4.75 B 1.23 1.16 100.0 89.26 31.47 M 12.77 M 2.46 510.53 M
378 1401/09/26 2,517 2,680 2,443 2,638 3.09 2,581 0.86 9.7 12.96 M 3.34 B 1.02 0.89 95.84 100.0 15.64 M 13.88 M 1.13 -139.01 M
379 1401/09/23 2,558 2,661 2,468 2,519 -5.05 2,559 -3.54 7.82 13.44 M 3.44 B 0.96 0.96 100.0 98.98 11.24 M 17.1 M -1.52 35.07 M
380 1401/09/22 2,647 2,690 2,600 2,600 1.96 2,653 4.04 3.46 17.27 M 4.58 B 1.2 1.3 100.0 60.94 18.47 M 14.03 M 1.32 1.79 B
381 1401/09/21 2,425 2,592 2,424 2,592 6.97 2,550 5.24 6.93 20.73 M 5.28 B 1.66 1.67 41.72 70.01 18.37 M 13.65 M 1.35 -1.5 B
382 1401/09/20 2,418 2,453 2,347 2,446 1.16 2,423 0.21 4.52 6.57 M 1.59 B 0.43 0.53 83.42 100.0 15.43 M 12.05 M 1.28 -263.84 M
383 1401/09/19 2,405 2,489 2,372 2,382 -3.72 2,418 -2.26 4.93 5.31 M 1.28 B 0.35 0.43 94.13 100.0 13.54 M 9.35 M 1.45 -75.2 M
384 1401/09/16 2,440 2,503 2,400 2,450 -1.65 2,474 -0.68 4.29 20.34 M 5.03 B 1.53 1.77 54.95 99.93 16.17 M 21.76 M -1.35 -2.26 B
385 1401/09/15 2,423 2,538 2,400 2,462 -0.53 2,491 0.65 5.75 19.1 M 4.76 B 1.17 1.77 49.43 89.4 16.22 M 19.08 M -1.18 -1.9 B
386 1401/09/14 2,480 2,540 2,424 2,458 0.49 2,475 1.19 4.79 11.16 M 2.76 B 0.6 1.03 99.55 98.22 14.78 M 16.34 M -1.11 36.89 M
387 1401/09/13 2,370 2,518 2,321 2,485 2.64 2,446 1.03 8.49 20.64 M 5.05 B 0.82 2.09 89.36 100.0 17.15 M 17.97 M -1.05 -537.11 M
388 1401/09/12 2,450 2,478 2,360 2,372 -2.55 2,421 -0.53 5.0 4.3 M 1.04 B 0.15 0.43 97.68 100.0 6.19 M 7.47 M -1.21 -24.08 M
389 1401/09/09 2,440 2,482 2,370 2,413 0.17 2,434 1.04 4.73 11.34 M 2.76 B 0.43 1.19 99.91 100.0 11.49 M 14.77 M -1.28 -2.4 M
390 1401/09/08 2,329 2,489 2,300 2,405 3.04 2,409 3.21 8.22 34.35 M 8.28 B 1.73 4.35 99.85 98.16 16.08 M 24.4 M -1.52 139.82 M
391 1401/09/07 2,350 2,397 2,282 2,305 -1.37 2,334 -0.13 5.04 21.8 M 5.09 B 1.35 3.14 97.18 100.0 10.26 M 19.8 M -1.93 -143.45 M
392 1401/09/06 2,270 2,345 2,250 2,345 6.98 2,337 6.61 4.22 53.77 M 12.57 B 9.23 11.54 99.98 65.51 30.49 M 26.13 M 1.17 4.33 B
393 1401/09/05 2,100 2,245 2,067 2,241 4.96 2,192 2.67 8.61 19.35 M 4.24 B 8.22 5.05 98.96 100.0 18.02 M 21.75 M -1.21 -44.0 M
394 1401/09/02 2,160 2,160 2,110 2,117 -1.03 2,135 -0.19 2.37 2.64 M 561.53 M 1.17 0.69 99.74 100.0 9.33 M 10.4 M -1.11 -1.44 M
395 1401/09/01 2,140 2,156 2,102 2,149 0.37 2,139 -0.09 2.57 1.57 M 334.89 M 0.63 0.4 99.36 100.0 7.23 M 5.98 M 1.21 -2.14 M
396 1401/08/30 2,170 2,189 2,101 2,135 -0.51 2,141 -0.23 4.19 3.54 M 756.19 M 1.49 0.93 98.49 100.0 11.46 M 17.19 M -1.5 -11.39 M
397 1401/08/29 2,061 2,190 2,061 2,120 -1.44 2,146 -0.23 6.26 2.02 M 431.63 M 0.71 0.52 99.61 100.0 6.72 M 7.99 M -1.19 -1.67 M
398 1401/08/28 2,179 2,179 2,067 2,096 -3.5 2,151 -0.97 5.42 2.0 M 419.87 M 0.57 0.52 98.06 100.0 6.54 M 9.54 M -1.46 -8.15 M
399 1401/08/25 2,136 2,190 2,121 2,159 -0.92 2,172 -0.32 3.25 2.11 M 454.52 M 0.53 0.54 92.38 100.0 7.0 M 9.28 M -1.33 -34.63 M
400 1401/08/24 2,193 2,193 2,125 2,150 -1.6 2,179 -0.27 3.2 2.88 M 625.92 M 0.65 0.75 43.75 100.0 6.09 M 12.27 M -2.02 -352.07 M
401 1401/08/23 2,250 2,250 2,055 2,173 -1.5 2,185 -0.95 9.49 2.84 M 613.03 M 0.46 0.75 92.2 100.0 7.34 M 11.79 M -1.61 -47.8 M
402 1401/08/22 2,200 2,236 2,150 2,200 0.23 2,206 0.5 4.0 4.5 M 994.64 M 0.79 1.23 100.0 100.0 19.13 M 9.75 M 1.96 0.0
403 1401/08/21 2,160 2,267 2,160 2,171 -1.54 2,195 -0.45 4.95 5.1 M 1.12 B 0.88 1.47 99.0 100.0 9.53 M 17.45 M -1.83 -11.18 M
404 1401/08/18 2,172 2,230 2,136 2,200 -0.99 2,205 -0.77 4.4 4.48 M 982.98 M 0.82 1.26 76.82 100.0 8.78 M 10.13 M -1.15 -227.89 M
405 1401/08/17 2,290 2,310 2,172 2,209 2.32 2,222 2.92 6.35 5.17 M 1.16 B 1.06 1.46 100.0 96.12 11.62 M 7.81 M 1.49 45.05 M
406 1401/08/16 2,053 2,203 2,053 2,203 6.99 2,159 4.86 7.31 11.82 M 2.55 B 3.92 3.82 94.19 67.99 16.81 M 11.89 M 1.41 668.98 M
407 1401/08/15 2,134 2,134 2,055 2,080 1.27 2,059 0.24 3.84 1.85 M 382.86 M 0.43 0.58 100.0 100.0 7.36 M 7.98 M -1.08 0.0
408 1401/08/14 2,024 2,174 1,985 2,062 1.38 2,054 0.98 9.52 5.62 M 1.16 B 1.52 1.75 87.86 76.67 8.01 M 9.15 M -1.14 129.64 M
409 1401/08/11 2,013 2,057 1,990 1,999 -2.39 2,034 -0.68 3.37 2.7 M 542.29 M 0.72 0.84 93.59 100.0 5.58 M 10.23 M -1.83 -34.77 M
410 1401/08/10 2,081 2,094 2,002 2,025 -1.07 2,048 0.05 4.6 2.28 M 467.35 M 0.61 0.62 70.23 95.25 5.29 M 10.6 M -2.0 -116.93 M
411 1401/08/09 2,037 2,098 2,037 2,070 1.62 2,047 0.49 2.99 2.63 M 542.64 M 0.73 0.72 96.16 79.42 9.85 M 8.98 M 1.1 90.85 M
412 1401/08/08 2,005 2,125 1,964 2,096 -0.1 2,037 -2.91 8.2 8.1 M 1.65 B 3.08 2.38 36.56 100.0 7.73 M 14.86 M -1.92 -1.05 B
413 1401/08/07 2,065 2,100 2,009 2,010 -5.68 2,098 -1.55 4.53 2.84 M 581.04 M 1.13 0.8 90.39 100.0 5.71 M 10.38 M -1.82 -55.83 M
414 1401/08/04 2,150 2,155 2,037 2,058 -4.5 2,131 -1.11 5.79 2.99 M 627.28 M 1.27 0.83 39.65 100.0 5.65 M 6.89 M -1.22 -378.59 M
415 1401/08/03 2,121 2,165 2,075 2,080 -4.76 2,155 -1.33 4.34 2.2 M 461.46 M 0.91 0.48 54.02 100.0 3.56 M 6.24 M -1.75 -212.19 M
416 1401/08/02 2,157 2,167 2,122 2,132 -3.18 2,184 -0.82 2.12 1.89 M 404.52 M 0.84 0.41 36.26 100.0 3.49 M 7.49 M -2.14 -257.83 M
417 1401/08/01 2,157 2,221 2,157 2,166 -2.3 2,202 -0.68 2.97 3.25 M 710.6 M 1.56 0.73 36.87 100.0 7.08 M 9.87 M -1.39 -448.6 M
418 1401/07/30 2,176 2,230 2,173 2,176 -2.47 2,217 -0.63 2.62 2.22 M 485.13 M 1.16 0.49 37.44 100.0 6.05 M 9.33 M -1.54 -303.52 M
419 1401/07/27 2,192 2,250 2,150 2,187 -2.76 2,231 -0.8 4.65 2.16 M 473.09 M 0.8 0.48 70.57 100.0 6.18 M 10.51 M -1.7 -139.22 M
420 1401/07/26 2,202 2,267 2,195 2,197 -3.09 2,249 -0.79 3.28 2.63 M 584.72 M 0.84 0.57 62.01 100.0 6.71 M 7.8 M -1.16 -222.13 M
421 1401/07/25 2,184 2,257 2,184 2,200 -3.42 2,267 -0.48 3.34 1.03 M 227.15 M 0.29 0.21 67.1 100.0 4.62 M 5.16 M -1.12 -74.72 M
422 1401/07/24 2,250 2,292 2,161 2,255 -2.47 2,278 -1.47 6.06 2.36 M 523.44 M 0.62 0.5 76.59 100.0 6.17 M 9.35 M -1.52 -122.56 M
423 1401/07/23 2,242 2,403 2,242 2,310 -0.26 2,312 -0.17 7.18 1.37 M 314.15 M 0.29 0.27 51.72 96.19 4.06 M 4.32 M -1.06 -139.7 M
424 1401/07/20 2,201 2,357 2,201 2,349 4.59 2,316 3.12 7.09 6.01 M 1.4 B 1.47 1.23 33.96 36.67 14.83 M 4.88 M 3.04 -37.96 M
425 1401/07/19 2,161 2,300 2,161 2,257 3.3 2,246 2.79 6.43 4.97 M 1.13 B 0.93 1.0 28.37 37.41 9.99 M 5.77 M 1.73 -101.83 M
426 1401/07/18 2,155 2,230 2,155 2,190 0.18 2,185 -0.05 3.48 2.79 M 608.24 M 0.53 0.57 20.13 100.0 4.9 M 6.47 M -1.32 -485.81 M
427 1401/07/17 2,121 2,240 2,120 2,140 -2.33 2,186 -0.23 5.66 3.75 M 818.26 M 0.73 0.76 37.87 91.89 8.38 M 8.54 M -1.02 -441.97 M
428 1401/07/16 2,140 2,238 2,140 2,224 1.46 2,191 -0.05 4.58 6.23 M 1.37 B 1.25 1.31 46.46 100.0 14.09 M 16.25 M -1.15 -730.92 M
429 1401/07/12 2,111 2,220 2,111 2,200 -0.05 2,192 -0.41 5.16 2.69 M 586.27 M 0.51 0.57 62.58 100.0 9.92 M 10.86 M -1.09 -219.39 M
430 1401/07/11 2,088 2,250 2,088 2,180 0.23 2,201 1.2 7.76 11.11 M 2.44 B 1.5 2.55 20.16 25.3 14.08 M 7.11 M 1.98 -125.6 M
431 1401/07/10 2,199 2,199 2,091 2,136 -2.47 2,175 -0.68 5.16 2.4 M 516.54 M 0.33 0.55 60.58 100.0 7.63 M 5.68 M 1.34 -203.6 M
432 1401/07/09 2,222 2,244 2,080 2,140 -3.69 2,190 -1.44 7.88 3.1 M 667.69 M 0.45 0.7 68.11 100.0 8.75 M 12.14 M -1.39 -212.92 M
433 1401/07/06 2,285 2,301 2,180 2,225 0.0 2,222 -0.13 5.55 5.7 M 1.27 B 0.88 1.29 50.54 100.0 6.96 M 18.09 M -2.6 -626.32 M
434 1401/07/04 2,068 2,315 2,068 2,243 2.89 2,225 2.06 11.94 4.19 M 942.68 M 0.7 0.93 80.33 100.0 12.21 M 9.82 M 1.24 -185.45 M
435 1401/07/02 2,279 2,346 2,175 2,205 -5.69 2,180 -6.76 7.86 21.53 M 4.69 B 7.81 5.31 40.7 100.0 11.72 M 51.58 M -4.4 -2.78 B
436 1401/06/30 2,346 2,351 2,279 2,289 -2.64 2,338 -0.55 3.16 1.98 M 457.22 M 0.63 0.48 41.47 100.0 4.51 M 6.63 M -1.47 -267.62 M
437 1401/06/29 2,357 2,358 2,288 2,288 -3.01 2,351 -0.34 3.06 1.34 M 310.06 M 0.42 0.32 98.47 100.0 7.63 M 5.26 M 1.45 -4.74 M
438 1401/06/28 2,360 2,398 2,277 2,338 -2.26 2,359 -1.38 5.31 3.4 M 792.17 M 0.91 0.81 96.02 100.0 10.71 M 14.15 M -1.32 -31.54 M
439 1401/06/27 2,371 2,444 2,271 2,350 -2.21 2,392 -0.46 7.62 1.66 M 392.58 M 0.4 0.4 84.21 100.0 5.42 M 7.01 M -1.29 -61.99 M
440 1401/06/23 2,470 2,470 2,381 2,381 -2.14 2,403 -1.23 3.74 5.4 M 1.3 B 1.24 1.32 85.79 100.0 14.63 M 19.94 M -1.36 -184.11 M
441 1401/06/22 2,388 2,488 2,388 2,402 -1.56 2,433 -0.29 4.19 4.01 M 974.67 M 1.02 0.99 85.53 87.61 12.82 M 12.94 M -1.01 -20.34 M
442 1401/06/21 2,420 2,485 2,404 2,410 -1.35 2,440 -0.12 3.37 1.36 M 329.95 M 0.3 0.33 73.81 100.0 5.41 M 5.59 M -1.03 -86.42 M
443 1401/06/20 2,380 2,543 2,340 2,450 1.2 2,443 0.91 8.68 6.15 M 1.5 B 1.63 1.45 59.55 100.0 12.43 M 12.22 M 1.02 -608.05 M
444 1401/06/19 2,400 2,468 2,282 2,386 -2.61 2,421 -1.18 8.15 4.02 M 967.01 M 1.16 0.89 85.27 100.0 10.06 M 12.09 M -1.2 -142.44 M
445 1401/06/16 2,529 2,529 2,398 2,442 -2.05 2,450 -1.72 5.46 6.25 M 1.53 B 2.14 1.43 88.88 83.69 13.48 M 15.09 M -1.12 79.61 M
446 1401/06/15 2,500 2,500 2,445 2,498 -0.2 2,493 -0.4 2.25 1.8 M 443.72 M 0.57 0.39 65.54 100.0 5.19 M 6.83 M -1.31 -152.89 M
447 1401/06/14 2,466 2,540 2,460 2,493 -0.04 2,503 0.36 3.25 4.22 M 1.06 B 1.31 0.88 92.82 100.0 11.97 M 9.98 M 1.2 -75.91 M
448 1401/06/13 2,447 2,517 2,420 2,460 -1.91 2,494 -0.56 4.01 2.63 M 652.74 M 0.71 0.46 48.81 100.0 5.06 M 6.94 M -1.37 -334.17 M
449 1401/06/12 2,580 2,580 2,450 2,452 -3.35 2,508 -1.14 5.31 2.43 M 599.12 M 0.55 0.41 91.37 100.0 6.84 M 8.94 M -1.31 -51.7 M
450 1401/06/09 2,515 2,598 2,482 2,499 -1.92 2,537 -0.43 4.67 3.55 M 897.57 M 0.58 0.57 94.5 100.0 9.98 M 10.95 M -1.1 -49.38 M
451 1401/06/08 2,568 2,569 2,524 2,558 0.47 2,548 0.08 1.78 2.9 M 738.26 M 0.45 0.46 88.72 100.0 14.24 M 7.53 M 1.89 -83.27 M
452 1401/06/07 2,520 2,605 2,507 2,569 1.86 2,546 0.95 3.91 4.59 M 1.17 B 0.76 0.74 100.0 100.0 14.83 M 10.75 M 1.38 0.0
453 1401/06/06 2,475 2,600 2,430 2,524 -0.08 2,522 -0.16 7.0 5.01 M 1.26 B 0.91 0.82 100.0 100.0 12.5 M 11.37 M 1.1 0.0
454 1401/06/05 2,585 2,600 2,470 2,538 -0.59 2,526 -1.06 5.26 6.08 M 1.53 B 1.28 1.0 86.42 100.0 7.99 M 10.58 M -1.32 -208.41 M
455 1401/06/02 2,435 2,584 2,435 2,584 5.99 2,553 4.72 6.12 12.25 M 3.13 B 4.11 2.15 96.01 73.66 27.55 M 11.88 M 2.32 698.88 M
456 1401/06/01 2,390 2,474 2,390 2,449 1.45 2,438 0.99 3.51 4.23 M 1.04 B 1.51 0.74 100.0 100.0 10.27 M 11.52 M -1.12 0.0
457 1401/05/31 2,331 2,447 2,331 2,390 -1.28 2,414 -0.29 4.98 2.47 M 592.92 M 0.82 0.42 58.67 100.0 5.12 M 7.6 M -1.49 -245.03 M
458 1401/05/30 2,396 2,448 2,370 2,383 -2.34 2,421 -0.78 3.29 2.5 M 598.85 M 0.63 0.43 65.79 100.0 5.4 M 7.68 M -1.42 -204.86 M
459 1401/05/29 2,361 2,440 2,311 2,395 -2.56 2,440 -0.73 5.58 2.22 M 535.14 M 0.4 0.36 57.79 91.46 3.77 M 5.76 M -1.53 -180.16 M
460 1401/05/26 2,402 2,499 2,402 2,443 -1.25 2,458 -0.65 4.04 3.49 M 853.41 M 0.65 0.55 100.0 100.0 12.74 M 9.7 M 1.31 0.0
461 1401/05/25 2,514 2,529 2,410 2,470 -0.6 2,474 -0.44 4.94 3.32 M 817.53 M 0.56 0.51 100.0 100.0 9.19 M 9.97 M -1.09 0.0
462 1401/05/24 2,470 2,532 2,422 2,483 0.2 2,485 0.28 4.54 3.45 M 858.14 M 0.49 0.52 73.17 100.0 9.1 M 8.41 M 1.08 -230.23 M
463 1401/05/23 2,540 2,540 2,430 2,488 0.12 2,478 -0.28 4.53 7.37 M 1.83 B 0.76 1.15 100.0 100.0 13.64 M 16.17 M -1.19 0.0
464 1401/05/22 2,365 2,547 2,342 2,540 3.84 2,485 1.59 8.75 10.03 M 2.49 B 1.09 1.66 100.0 100.0 22.46 M 14.93 M 1.5 0.0
465 1401/05/19 2,433 2,437 2,376 2,380 -4.42 2,446 -1.77 2.57 2.86 M 685.15 M 0.28 0.46 98.78 100.0 6.1 M 7.88 M -1.29 -8.38 M
466 1401/05/18 2,520 2,566 2,432 2,435 -3.64 2,490 -1.46 5.51 5.79 M 1.44 B 0.56 0.94 73.64 100.0 7.74 M 10.44 M -1.35 -379.65 M
467 1401/05/15 2,430 2,610 2,430 2,532 2.8 2,527 2.6 7.41 8.98 M 2.27 B 1.01 1.52 88.9 100.0 11.6 M 10.92 M 1.06 -252.09 M
468 1401/05/12 2,460 2,539 2,402 2,480 -2.9 2,463 -3.56 5.7 20.64 M 5.08 B 3.81 3.95 87.11 99.37 10.85 M 15.4 M -1.42 -623.12 M
469 1401/05/11 2,554 2,554 2,554 2,554 -6.0 2,554 -6.0 0.0 7.85 M 2.01 B 1.66 1.51 12.37 100.0 4.28 M 41.78 M -9.77 -1.76 B
470 1401/04/12 2,934 3,040 2,933 3,011 1.9 2,987 1.08 3.65 7.72 M 2.31 B 1.84 1.54 89.77 100.0 13.54 M 17.48 M -1.29 -236.04 M
471 1401/04/11 2,916 3,000 2,916 2,954 0.72 2,955 0.75 2.88 6.06 M 1.79 B 1.6 1.08 100.0 100.0 19.48 M 12.99 M 1.5 0.0
472 1401/04/08 2,921 2,975 2,900 2,960 0.71 2,933 -0.2 2.59 2.21 M 645.64 M 0.48 0.39 80.13 100.0 5.45 M 8.28 M -1.52 -128.28 M
473 1401/04/07 2,912 3,000 2,911 2,925 0.17 2,939 0.65 3.06 3.23 M 951.64 M 0.72 0.54 100.0 100.0 9.91 M 12.69 M -1.28 0.0
474 1401/04/06 2,930 2,980 2,900 2,913 -1.55 2,920 -1.32 2.76 4.46 M 1.3 B 0.81 0.72 100.0 100.0 9.92 M 18.29 M -1.85 0.0
475 1401/04/05 2,990 3,059 2,900 3,000 1.49 2,959 0.1 5.48 5.02 M 1.49 B 0.89 0.79 100.0 100.0 17.48 M 12.49 M 1.4 0.0
476 1401/04/04 2,914 2,990 2,914 2,970 0.54 2,956 0.07 2.61 4.06 M 1.2 B 0.69 0.62 100.0 100.0 9.24 M 10.72 M -1.16 0.0
477 1401/04/01 3,000 3,021 2,902 2,939 -3.7 2,954 -3.21 4.1 6.44 M 1.9 B 1.09 0.91 97.24 100.0 7.81 M 16.84 M -2.16 -52.54 M
478 1401/03/31 3,098 3,098 2,973 3,037 -1.94 3,052 -1.45 4.2 2.31 M 692.66 M 0.38 0.3 100.0 100.0 12.59 M 19.24 M -1.53 0.0
479 1401/03/30 3,190 3,190 3,035 3,118 -0.54 3,097 -1.21 5.11 9.59 M 2.97 B 2.01 1.22 100.0 100.0 11.64 M 16.68 M -1.43 0.0
480 1401/03/29 3,062 3,200 3,062 3,145 0.64 3,135 0.32 4.51 5.87 M 1.84 B 1.25 0.67 100.0 100.0 14.38 M 13.15 M 1.09 0.0
481 1401/03/28 3,151 3,230 3,070 3,085 -1.03 3,125 0.26 5.21 5.3 M 1.66 B 1.15 0.44 100.0 92.3 9.15 M 11.41 M -1.25 127.56 M
482 1401/03/25 3,073 3,200 3,018 3,157 2.73 3,117 1.43 6.03 6.38 M 1.99 B 1.51 0.51 100.0 99.85 14.96 M 10.8 M 1.39 3.06 M
483 1401/03/24 3,080 3,110 3,016 3,040 -1.59 3,073 -0.52 3.12 2.98 M 911.48 M 0.59 0.21 100.0 85.08 6.37 M 8.08 M -1.27 136.02 M
484 1401/03/23 3,109 3,170 3,051 3,088 1.91 3,089 1.95 3.9 3.34 M 1.04 B 0.58 0.22 100.0 98.58 7.29 M 9.09 M -1.25 14.75 M
485 1401/03/22 3,000 3,090 2,952 3,050 1.19 3,030 0.53 4.67 5.51 M 1.67 B 1.0 0.35 100.0 99.71 11.92 M 12.7 M -1.07 4.81 M
486 1401/03/21 3,120 3,120 2,995 2,995 -2.32 3,014 -1.7 4.17 4.91 M 1.48 B 0.61 0.3 99.96 100.0 9.66 M 14.22 M -1.47 -603.0 K
487 1401/03/18 3,002 3,125 3,002 3,059 -0.65 3,066 -0.42 4.1 4.38 M 1.34 B 0.54 0.26 100.0 99.8 11.98 M 12.75 M -1.06 2.69 M
488 1401/03/17 3,154 3,154 3,003 3,050 -2.71 3,079 -1.79 5.03 6.88 M 2.12 B 0.81 0.4 98.74 96.32 12.17 M 16.46 M -1.35 51.26 M
489 1401/03/16 3,210 3,329 3,098 3,098 -5.98 3,135 -4.86 7.46 7.38 M 2.31 B 0.84 0.42 83.73 97.99 8.92 M 14.08 M -1.58 -329.83 M
490 1401/03/11 3,344 3,344 3,251 3,296 -0.93 3,295 -0.96 2.86 4.01 M 1.32 B 0.42 0.22 100.0 100.0 9.35 M 8.45 M 1.11 0.0
491 1401/03/10 3,155 3,344 3,155 3,344 5.99 3,327 5.45 5.99 17.67 M 5.88 B 2.32 0.98 96.82 97.16 22.77 M 18.67 M 1.22 -19.72 M
492 1401/03/09 3,260 3,260 3,110 3,170 0.79 3,155 0.32 4.82 4.67 M 1.47 B 0.46 0.25 100.0 100.0 9.09 M 13.14 M -1.45 0.0
493 1401/03/08 3,300 3,300 3,102 3,229 -2.15 3,145 -4.7 6.38 8.66 M 2.72 B 0.8 0.47 88.43 100.0 9.91 M 16.2 M -1.64 -314.98 M
494 1401/03/07 3,490 3,490 3,261 3,282 -5.39 3,300 -4.87 7.02 9.18 M 3.03 B 0.77 0.49 84.79 99.45 8.62 M 17.21 M -2.0 -444.2 M
495 1401/03/04 3,317 3,539 3,317 3,434 2.39 3,469 3.43 6.69 7.52 M 2.61 B 0.49 0.38 100.0 99.95 13.94 M 14.01 M -1.0 1.33 M
496 1401/03/03 3,420 3,490 3,300 3,380 -2.26 3,354 -3.01 5.76 8.1 M 2.72 B 0.29 0.4 96.67 100.0 12.11 M 14.08 M -1.16 -90.56 M
497 1401/03/02 3,600 3,680 3,431 3,431 -6.0 3,458 -5.26 7.26 17.47 M 6.04 B 0.63 0.84 96.02 88.81 20.5 M 19.44 M 1.05 435.83 M
498 1401/03/01 3,590 3,720 3,590 3,620 -0.9 3,650 -0.08 3.62 12.0 M 4.38 B 0.37 0.57 97.15 100.0 22.75 M 19.37 M 1.17 -124.64 M
499 1401/02/31 3,600 3,733 3,550 3,610 -0.14 3,653 1.05 5.15 14.79 M 5.4 B 0.43 0.69 96.64 100.0 16.74 M 16.99 M -1.02 -181.53 M
500 1401/02/28 3,500 3,725 3,500 3,611 -2.98 3,615 -2.87 6.43 24.71 M 8.93 B 0.75 1.14 100.0 93.29 25.37 M 22.16 M 1.15 599.59 M
501 1401/02/27 3,890 3,895 3,672 3,672 -5.99 3,722 -4.71 6.07 72.36 M 26.93 B 3.44 3.8 91.78 97.27 22.41 M 31.45 M -1.4 -1.48 B
502 1401/02/26 3,906 3,906 3,906 3,906 6.0 3,906 6.0 0.0 13.96 M 5.45 B 0.66 0.71 97.14 49.86 85.44 M 13.01 M 6.57 2.58 B
503 1401/02/25 3,685 3,685 3,685 3,685 5.98 3,685 5.98 0.0 37.23 M 13.72 B 2.28 1.95 97.58 77.81 114.42 M 26.69 M 4.29 2.71 B
504 1401/02/24 3,401 3,503 3,388 3,503 5.99 3,477 5.2 3.39 22.95 M 7.98 B 1.49 1.24 95.63 78.78 60.09 M 21.17 M 2.84 1.34 B
505 1401/02/21 3,231 3,370 3,231 3,370 4.89 3,305 2.86 4.3 19.06 M 6.3 B 1.37 1.02 100.0 97.89 23.25 M 22.59 M 1.03 132.88 M
506 1401/02/20 3,180 3,262 3,120 3,236 0.62 3,213 -0.09 4.55 11.94 M 3.84 B 0.8 0.65 96.75 91.25 15.08 M 20.47 M -1.36 210.85 M
507 1401/02/19 3,304 3,304 3,130 3,180 -3.75 3,216 -2.66 5.56 14.61 M 4.7 B 1.02 0.82 87.8 100.0 15.22 M 20.87 M -1.37 -573.12 M
508 1401/02/18 3,331 3,342 3,280 3,289 -2.0 3,304 -1.55 1.89 13.08 M 4.32 B 0.93 0.73 87.49 100.0 12.47 M 16.81 M -1.35 -540.67 M
509 1401/02/17 3,307 3,411 3,270 3,331 0.76 3,356 1.51 4.31 18.14 M 6.09 B 1.33 1.03 88.33 99.84 18.93 M 21.55 M -1.14 -700.66 M
510 1401/02/12 3,330 3,349 3,245 3,307 0.95 3,306 0.92 3.2 11.9 M 3.93 B 0.74 0.68 85.7 100.0 13.02 M 17.26 M -1.33 -562.68 M
511 1401/02/11 3,260 3,340 3,220 3,278 -0.06 3,276 -0.12 3.73 17.31 M 5.67 B 1.03 1.01 90.61 95.02 15.86 M 23.84 M -1.5 -249.7 M
512 1401/02/10 3,241 3,387 3,241 3,242 -0.67 3,280 0.49 4.5 11.3 M 3.71 B 0.55 0.65 92.74 73.58 10.67 M 13.7 M -1.28 710.39 M
513 1401/02/07 3,349 3,349 3,237 3,250 -2.67 3,264 -2.25 3.46 11.43 M 3.73 B 0.54 0.66 86.96 93.09 11.71 M 13.3 M -1.14 -228.44 M
514 1401/02/06 3,380 3,390 3,230 3,334 1.21 3,339 1.37 4.95 16.28 M 5.43 B 0.71 0.92 79.43 96.87 17.4 M 22.3 M -1.28 -947.5 M
515 1401/02/05 3,320 3,417 3,222 3,303 -3.34 3,294 -3.6 6.05 24.54 M 8.09 B 1.03 1.46 87.6 98.25 13.67 M 24.0 M -1.76 -860.71 M
516 1401/02/04 3,439 3,473 3,351 3,360 -1.06 3,417 0.62 3.64 20.73 M 7.08 B 0.89 1.3 78.12 100.0 15.37 M 22.42 M -1.46 -1.55 B
517 1401/01/31 3,360 3,453 3,290 3,400 3.75 3,396 3.63 4.95 28.87 M 9.8 B 1.27 1.94 100.0 97.49 22.43 M 20.2 M 1.11 246.25 M
518 1401/01/30 3,180 3,347 3,169 3,322 2.85 3,277 1.46 5.62 16.34 M 5.36 B 0.66 1.12 100.0 99.0 16.33 M 18.67 M -1.14 53.54 M
519 1401/01/29 3,170 3,285 3,150 3,208 3.05 3,230 3.76 4.29 24.26 M 7.84 B 1.1 1.76 95.84 98.76 18.01 M 22.05 M -1.22 -228.73 M
520 1401/01/28 3,240 3,284 3,067 3,141 -2.7 3,113 -3.56 7.08 28.6 M 8.9 B 1.39 2.26 98.28 99.35 11.7 M 27.21 M -2.33 -95.06 M
521 1401/01/27 3,211 3,299 3,206 3,260 -2.72 3,228 -3.67 2.9 18.79 M 6.06 B 1.04 1.54 83.97 100.0 13.58 M 28.08 M -2.07 -972.4 M
522 1401/01/20 3,285 3,440 3,240 3,425 4.26 3,351 2.01 6.17 25.76 M 8.63 B 1.82 2.24 98.86 99.81 20.76 M 24.06 M -1.16 -82.53 M
523 1401/01/17 3,417 3,420 3,211 3,248 -3.88 3,285 -2.78 6.51 26.63 M 8.75 B 2.42 2.53 84.12 84.28 15.3 M 46.66 M -3.05 -14.3 M
524 1401/01/16 3,400 3,440 3,333 3,400 -2.16 3,379 -2.76 3.21 10.99 M 3.71 B 0.96 1.01 79.22 100.0 11.14 M 23.06 M -2.07 -771.44 M
525 1401/01/15 3,638 3,654 3,377 3,439 -3.15 3,475 -2.14 8.2 21.05 M 7.32 B 2.18 2.12 71.4 98.55 15.92 M 33.23 M -2.09 -1.99 B
526 1401/01/14 3,530 3,590 3,490 3,561 3.16 3,551 2.87 2.87 5.79 M 2.05 B 0.56 0.58 80.58 92.65 10.22 M 14.1 M -1.38 -248.08 M
527 1401/01/10 3,439 3,490 3,350 3,490 2.35 3,452 1.23 4.18 6.13 M 2.12 B 0.5 0.6 54.98 77.28 8.62 M 12.21 M -1.42 -472.01 M
528 1401/01/09 3,440 3,559 3,300 3,430 0.97 3,410 0.38 7.85 11.02 M 3.76 B 0.88 1.12 81.73 95.45 12.63 M 22.0 M -1.74 -515.16 M
529 1401/01/08 3,273 3,435 3,271 3,435 4.98 3,397 3.82 5.01 13.08 M 4.44 B 0.9 1.35 73.53 96.91 18.67 M 21.74 M -1.16 -1.04 B
530 1401/01/07 3,320 3,328 3,240 3,320 1.97 3,272 0.49 2.72 12.27 M 4.01 B 0.95 1.3 73.07 61.25 11.78 M 19.52 M -1.66 474.56 M
531 1401/01/06 3,388 3,388 3,201 3,297 -0.72 3,256 -1.96 5.84 9.26 M 3.01 B 0.78 1.01 68.93 84.47 9.36 M 16.98 M -1.81 -468.24 M
532 1400/12/28 3,350 3,393 3,251 3,278 0.0 3,321 1.31 4.37 15.68 M 5.21 B 1.51 1.85 78.26 92.93 18.19 M 30.43 M -1.67 -763.72 M
533 1400/12/25 3,288 3,313 3,200 3,272 3.68 3,278 3.87 3.53 12.45 M 4.08 B 1.24 1.55 90.22 97.17 17.87 M 17.09 M 1.05 -283.57 M
534 1400/12/24 3,069 3,164 3,030 3,164 4.98 3,156 4.71 4.42 22.69 M 7.16 B 3.23 3.22 80.61 77.51 32.79 M 24.45 M 1.34 221.4 M
535 1400/12/23 3,048 3,050 2,989 3,050 1.23 3,014 0.03 2.04 4.77 M 1.44 B 0.65 0.68 91.02 100.0 13.09 M 13.32 M -1.02 -129.11 M
536 1400/12/22 3,025 3,070 2,960 2,999 -0.46 3,013 0.0 3.72 4.05 M 1.22 B 0.47 0.58 71.58 100.0 7.22 M 12.08 M -1.67 -346.68 M
537 1400/12/21 3,090 3,090 2,988 3,020 -2.58 3,013 -2.81 3.41 8.08 M 2.43 B 0.88 1.14 67.62 99.97 9.25 M 19.47 M -2.11 -787.64 M
538 1400/12/18 3,073 3,158 3,000 3,130 3.99 3,100 2.99 5.27 10.5 M 3.26 B 1.24 1.44 97.15 89.43 14.31 M 14.34 M -1.0 251.44 M
539 1400/12/17 3,110 3,110 2,956 3,030 -0.92 3,010 -1.57 5.21 7.68 M 2.31 B 0.74 1.06 98.72 98.29 12.9 M 18.79 M -1.46 10.02 M
540 1400/12/16 3,075 3,126 3,021 3,024 -2.77 3,058 -1.67 3.48 6.3 M 1.93 B 0.65 0.89 83.01 100.0 7.92 M 10.88 M -1.37 -327.23 M
541 1400/12/15 3,135 3,203 3,050 3,090 -1.06 3,110 -0.42 5.02 10.36 M 3.22 B 1.12 1.52 84.25 99.51 11.51 M 14.25 M -1.24 -491.67 M
542 1400/12/14 3,040 3,148 3,012 3,111 3.73 3,123 4.13 4.52 11.17 M 3.49 B 1.24 1.62 88.72 95.49 18.11 M 11.18 M 1.62 -236.14 M
543 1400/12/11 3,049 3,078 2,950 3,015 2.62 2,999 2.08 4.34 6.78 M 2.03 B 0.83 0.98 74.23 100.0 10.06 M 11.17 M -1.11 -523.71 M
544 1400/12/09 2,830 2,970 2,780 2,970 4.98 2,938 3.85 6.83 17.6 M 5.17 B 2.59 2.69 100.0 83.93 37.75 M 17.02 M 2.22 830.9 M
545 1400/12/08 2,800 2,874 2,734 2,801 -1.68 2,829 -0.7 5.12 2.86 M 804.3 M 0.38 0.43 97.45 100.0 8.0 M 8.21 M -1.03 -20.54 M
546 1400/12/07 2,860 2,900 2,800 2,800 -1.13 2,849 0.6 3.57 7.98 M 2.27 B 1.19 1.23 79.14 97.86 11.91 M 14.35 M -1.2 -425.62 M
547 1400/12/04 2,809 2,875 2,744 2,875 4.97 2,832 3.4 4.77 9.71 M 2.75 B 1.82 1.54 90.92 77.22 19.84 M 10.06 M 1.97 376.73 M
548 1400/12/03 2,760 2,800 2,732 2,777 2.02 2,739 0.62 2.49 2.88 M 792.66 M 0.53 0.45 91.82 100.0 4.67 M 7.01 M -1.5 -64.82 M
549 1400/12/02 2,649 2,740 2,601 2,740 4.98 2,722 4.29 5.34 10.53 M 2.87 B 2.67 1.75 100.0 90.44 16.28 M 12.77 M 1.28 274.0 M
550 1400/12/01 2,684 2,700 2,580 2,649 -2.03 2,610 -3.48 4.65 6.99 M 1.82 B 2.14 1.2 86.62 100.0 6.64 M 15.2 M -2.29 -244.11 M
551 1400/11/30 2,700 2,740 2,660 2,664 -2.42 2,704 -0.95 3.01 3.55 M 954.02 M 1.06 0.6 100.0 100.0 5.82 M 11.93 M -2.05 0.0
552 1400/11/27 2,739 2,784 2,690 2,710 -1.35 2,730 -0.62 3.49 2.75 M 747.78 M 0.57 0.45 100.0 99.13 5.34 M 7.89 M -1.48 6.49 M
553 1400/11/25 2,745 2,820 2,700 2,752 0.33 2,747 0.15 4.44 3.25 M 894.17 M 0.45 0.51 96.97 99.85 7.35 M 11.45 M -1.56 -25.72 M
554 1400/11/24 2,702 2,769 2,685 2,750 -1.4 2,743 -1.65 3.13 3.16 M 857.86 M 0.4 0.46 99.84 96.8 7.72 M 9.44 M -1.22 26.11 M
555 1400/11/23 2,850 2,883 2,708 2,758 -3.23 2,789 -2.14 6.46 3.61 M 996.61 M 0.46 0.52 94.2 61.4 4.74 M 6.65 M -1.4 326.88 M
556 1400/11/20 2,817 2,900 2,817 2,834 -1.19 2,850 -0.63 2.95 3.91 M 1.11 B 0.49 0.55 100.0 97.51 9.58 M 7.68 M 1.25 27.7 M
557 1400/11/19 2,920 2,989 2,821 2,850 -2.43 2,868 -1.81 5.96 10.07 M 2.89 B 1.19 1.48 94.52 88.8 11.93 M 19.15 M -1.61 165.26 M
558 1400/11/18 2,750 2,941 2,750 2,900 3.53 2,921 4.28 6.95 15.09 M 4.41 B 2.18 2.33 97.65 76.11 18.79 M 12.95 M 1.45 949.28 M
559 1400/11/17 2,840 2,900 2,795 2,795 -5.0 2,801 -4.79 3.76 6.63 M 1.86 B 0.87 1.06 98.49 100.0 8.2 M 17.86 M -2.18 -27.95 M
560 1400/11/16 2,880 2,999 2,880 2,890 -2.56 2,942 -0.81 4.13 3.33 M 976.82 M 0.41 0.53 97.01 99.99 6.11 M 6.64 M -1.09 -29.1 M
561 1400/11/13 2,960 3,050 2,870 2,978 -0.9 2,966 -1.3 6.27 4.47 M 1.32 B 0.57 0.68 97.8 99.88 5.79 M 8.19 M -1.41 -27.46 M
562 1400/11/12 2,955 3,029 2,880 2,968 2.88 3,005 4.16 5.17 12.85 M 3.86 B 1.93 1.88 100.0 92.16 16.02 M 11.86 M 1.35 302.9 M
563 1400/11/11 2,898 2,950 2,776 2,900 2.87 2,885 2.34 6.27 7.35 M 2.12 B 1.21 0.98 99.15 98.65 14.59 M 14.03 M 1.04 10.56 M
564 1400/11/10 2,840 2,861 2,763 2,829 3.82 2,819 3.45 3.55 9.95 M 2.8 B 2.15 1.24 65.44 99.95 12.74 M 14.3 M -1.12 -968.07 M
565 1400/11/09 2,697 2,738 2,612 2,738 4.98 2,725 4.49 4.82 5.83 M 1.59 B 1.38 0.72 93.11 98.85 10.57 M 11.9 M -1.13 -91.21 M
566 1400/11/06 2,520 2,669 2,520 2,660 2.74 2,608 0.73 5.91 3.32 M 870.54 M 0.75 0.38 100.0 100.0 6.5 M 7.57 M -1.17 0.0
567 1400/11/05 2,630 2,697 2,584 2,590 -4.74 2,589 -4.78 4.37 6.76 M 1.75 B 1.43 0.79 98.52 100.0 8.98 M 18.22 M -2.03 -25.84 M
568 1400/11/04 2,790 2,790 2,631 2,647 -3.61 2,719 -0.98 6.04 4.54 M 1.23 B 0.84 0.53 100.0 99.78 8.92 M 11.7 M -1.31 2.7 M
569 1400/11/03 2,700 2,790 2,668 2,691 -3.27 2,746 -1.29 4.57 2.66 M 720.04 M 0.35 0.31 100.0 100.0 5.63 M 8.28 M -1.47 0.0
570 1400/11/02 2,849 2,879 2,694 2,705 -2.31 2,782 0.47 6.87 3.91 M 1.09 B 0.51 0.45 97.46 99.6 7.76 M 10.05 M -1.3 -23.29 M
571 1400/10/29 2,740 2,873 2,724 2,767 0.73 2,769 0.8 5.47 4.31 M 1.19 B 0.53 0.49 100.0 100.0 8.59 M 10.96 M -1.28 0.0
572 1400/10/28 2,779 2,837 2,727 2,752 -4.11 2,747 -4.29 4.03 8.15 M 2.24 B 1.09 0.96 87.82 100.0 8.7 M 13.1 M -1.5 -272.7 M
573 1400/10/27 2,900 3,040 2,812 2,840 -4.05 2,870 -3.04 8.11 7.83 M 2.25 B 1.05 0.96 98.7 73.81 8.31 M 10.3 M -1.24 559.35 M
574 1400/10/26 2,992 3,030 2,953 2,953 -4.99 2,960 -4.76 2.61 13.7 M 4.05 B 2.62 1.79 92.72 60.48 12.13 M 14.6 M -1.2 1.31 B
575 1400/10/25 3,202 3,202 3,050 3,051 -2.18 3,108 -0.35 4.98 4.23 M 1.31 B 0.8 0.55 97.68 100.0 9.88 M 10.11 M -1.02 -30.5 M
576 1400/10/22 2,912 3,175 2,912 3,119 3.07 3,119 3.07 9.03 6.81 M 2.12 B 1.19 0.91 96.82 100.0 12.93 M 11.24 M 1.15 -67.5 M
577 1400/10/21 3,118 3,118 2,976 3,010 -1.34 3,026 -0.82 4.77 4.84 M 1.46 B 0.57 0.66 97.91 100.0 8.29 M 12.0 M -1.45 -30.57 M
578 1400/10/20 3,036 3,173 3,036 3,041 -4.82 3,051 -4.51 4.51 7.83 M 2.39 B 0.7 1.12 87.28 100.0 9.66 M 12.92 M -1.34 -303.9 M
579 1400/10/19 3,119 3,249 3,119 3,119 -5.0 3,195 -2.68 4.17 2.39 M 744.72 M 0.16 0.34 79.06 100.0 5.89 M 20.13 M -3.42 -155.95 M
580 1400/10/18 3,272 3,393 3,240 3,240 -4.99 3,283 -3.72 4.72 4.63 M 1.52 B 0.31 0.68 89.05 100.0 7.16 M 10.06 M -1.41 -166.37 M
581 1400/10/15 3,379 3,475 3,290 3,369 1.57 3,410 2.8 5.62 8.95 M 3.05 B 0.54 1.39 99.98 92.87 8.97 M 9.32 M -1.04 217.17 M
582 1400/10/14 3,344 3,348 3,181 3,348 4.99 3,317 4.01 5.25 18.52 M 6.14 B 1.35 3.27 100.0 72.84 16.52 M 11.65 M 1.42 1.67 B
583 1400/10/13 3,058 3,198 3,002 3,198 4.99 3,189 4.69 6.53 21.15 M 6.74 B 2.03 4.46 95.26 84.35 18.36 M 15.63 M 1.17 735.54 M
584 1400/10/12 2,907 3,058 2,876 3,058 4.98 3,046 4.57 6.33 19.8 M 6.03 B 2.8 5.17 100.0 77.18 22.41 M 25.29 M -1.13 1.38 B
585 1400/10/11 2,957 2,999 2,863 2,933 -2.66 2,913 -3.32 4.75 6.86 M 2.0 B 1.04 1.91 66.04 78.37 6.91 M 10.37 M -1.5 -246.37 M
586 1400/10/08 3,027 3,027 2,934 2,950 2.32 3,013 4.51 3.17 16.0 M 4.82 B 3.51 5.42 94.98 38.2 20.08 M 15.09 M 1.33 2.74 B
587 1400/10/07 2,898 2,898 2,898 2,898 5.0 2,883 4.46 0.0 4.85 M 1.41 B 1.16 1.65 100.0 15.31 27.04 M 4.68 M 5.78 1.19 B
588 1400/09/24 5,010 5,230 5,000 5,150 3.0 5,110 2.2 4.6 4.5 M 2.3 B 1.22 1.59 97.82 95.52 11.77 M 13.63 M -1.16 53.0 M
589 1400/09/23 4,880 5,090 4,880 5,050 0.8 5,000 -0.2 4.3 3.09 M 1.54 B 0.85 1.1 100.0 100.0 11.52 M 14.17 M -1.23 0.0
590 1400/09/22 5,080 5,220 4,900 4,920 -4.47 5,010 -2.72 6.53 4.55 M 2.28 B 1.16 1.4 66.13 67.05 5.93 M 11.23 M -1.89 -20.92 M
591 1400/09/21 5,370 5,450 5,100 5,100 -4.85 5,150 -3.92 6.86 5.79 M 2.98 B 1.87 1.82 62.53 37.09 8.51 M 14.94 M -1.76 758.76 M
592 1400/09/20 5,260 5,440 5,260 5,390 3.85 5,360 3.28 3.42 2.94 M 1.57 B 1.06 0.88 100.0 84.36 9.66 M 10.22 M -1.06 246.15 M
593 1400/09/17 5,240 5,340 5,050 5,240 1.95 5,190 0.97 5.74 2.0 M 1.04 B 0.75 0.57 95.09 94.93 8.67 M 9.97 M -1.15 1.6 M
594 1400/09/16 5,290 5,290 5,060 5,200 -0.95 5,140 -2.1 4.55 2.93 M 1.51 B 1.18 0.85 96.62 100.0 10.79 M 15.86 M -1.47 -50.9 M
595 1400/09/15 5,280 5,400 5,200 5,280 -3.47 5,250 -4.02 3.85 6.02 M 3.16 B 3.73 1.8 97.93 98.3 10.62 M 26.08 M -2.45 -11.77 M
596 1400/09/14 5,540 5,580 5,310 5,400 -2.17 5,470 -0.91 5.08 1.6 M 869.73 M 0.94 0.44 93.76 100.0 4.8 M 10.11 M -2.11 -54.3 M
597 1400/09/13 5,430 5,690 5,360 5,450 -3.02 5,520 -1.78 6.16 1.37 M 744.22 M 0.69 0.35 92.64 100.0 5.52 M 7.44 M -1.35 -54.8 M
598 1400/09/10 5,780 5,780 5,460 5,550 -2.63 5,620 -1.4 5.86 1.46 M 811.35 M 0.66 0.34 93.07 100.0 6.51 M 9.33 M -1.43 -56.2 M
599 1400/09/09 5,700 5,800 5,610 5,630 -2.43 5,700 -1.21 3.39 1.93 M 1.1 B 0.9 0.45 100.0 100.0 7.21 M 14.42 M -2.0 0.0
600 1400/09/08 5,790 5,910 5,610 5,670 -3.41 5,770 -1.7 5.35 1.71 M 978.79 M 0.77 0.4 94.08 94.6 6.1 M 10.06 M -1.65 -5.03 M
601 1400/09/07 5,750 6,000 5,740 5,770 -1.37 5,870 0.34 4.53 2.01 M 1.18 B 0.82 0.46 93.52 69.76 9.5 M 8.38 M 1.13 279.85 M
602 1400/09/06 6,090 6,090 5,750 5,800 -3.65 5,850 -2.82 5.91 2.81 M 1.64 B 1.0 0.62 96.45 99.94 8.62 M 14.67 M -1.7 -57.37 M
603 1400/09/03 6,270 6,270 5,950 6,030 -2.27 6,020 -2.43 5.38 2.66 M 1.6 B 0.97 0.59 96.26 100.0 7.67 M 16.85 M -2.2 -59.8 M
604 1400/09/02 6,170 6,300 6,100 6,140 -1.29 6,170 -0.8 3.28 1.49 M 914.41 M 0.51 0.32 100.0 100.0 8.24 M 9.53 M -1.16 0.0
605 1400/09/01 6,300 6,360 6,180 6,200 0.49 6,220 0.81 2.91 2.12 M 1.32 B 0.41 0.43 100.0 100.0 8.98 M 15.35 M -1.71 0.0
606 1400/08/30 6,260 6,350 6,050 6,260 -0.16 6,170 -1.59 4.96 3.18 M 1.97 B 0.58 0.66 99.38 100.0 11.29 M 14.9 M -1.32 -12.26 M
607 1400/08/29 6,550 6,550 6,220 6,310 -3.52 6,270 -4.13 5.31 4.61 M 2.89 B 0.8 0.91 97.81 98.39 12.63 M 19.76 M -1.56 -16.75 M
608 1400/08/26 6,420 6,630 6,390 6,590 1.54 6,540 0.77 3.76 2.23 M 1.46 B 0.35 0.41 100.0 97.79 12.49 M 10.21 M 1.22 32.31 M
609 1400/08/25 6,680 6,690 6,420 6,420 -2.73 6,490 -1.67 4.21 2.57 M 1.67 B 0.41 0.44 92.27 100.0 9.12 M 10.37 M -1.14 -129.0 M
610 1400/08/24 6,250 6,620 6,250 6,620 4.91 6,600 4.6 5.92 13.47 M 8.89 B 3.12 2.35 99.33 91.15 25.45 M 19.91 M 1.28 727.42 M
611 1400/08/23 6,320 6,430 6,190 6,200 -1.27 6,310 0.48 3.88 4.62 M 2.92 B 0.94 0.82 100.0 95.34 19.31 M 20.44 M -1.06 135.96 M
612 1400/08/22 6,250 6,450 6,180 6,190 -4.77 6,280 -3.38 4.37 5.86 M 3.68 B 1.13 1.04 94.8 95.67 13.5 M 34.81 M -2.58 -31.83 M
613 1400/08/19 6,430 6,660 6,370 6,530 1.24 6,500 0.78 4.55 5.1 M 3.32 B 0.89 0.92 98.05 98.18 16.35 M 20.89 M -1.28 -4.51 M
614 1400/08/18 6,600 6,600 6,340 6,410 -1.08 6,450 -0.46 4.1 2.26 M 1.46 B 0.4 0.4 100.0 97.88 8.73 M 11.89 M -1.36 30.86 M
615 1400/08/17 6,500 6,610 6,300 6,520 -0.61 6,480 -1.22 4.92 3.77 M 2.44 B 0.69 0.67 56.65 93.92 8.28 M 17.64 M -2.13 -910.08 M
616 1400/08/16 6,830 6,830 6,420 6,490 -3.85 6,560 -2.81 6.39 7.55 M 4.96 B 1.67 1.4 86.9 97.03 16.26 M 27.49 M -1.69 -501.97 M
617 1400/08/15 6,500 6,850 6,480 6,750 3.37 6,750 3.37 5.71 7.24 M 4.88 B 1.68 1.41 100.0 95.84 17.08 M 20.09 M -1.18 203.4 M
618 1400/08/12 6,760 6,760 6,460 6,470 0.0 6,530 0.93 4.64 7.74 M 5.05 B 2.35 1.57 99.74 100.0 19.53 M 48.12 M -2.46 -13.06 M
619 1400/08/11 6,210 6,590 6,210 6,560 2.02 6,470 0.62 6.12 2.27 M 1.47 B 0.63 0.46 100.0 100.0 13.25 M 8.91 M 1.49 0.0
620 1400/08/10 6,100 6,660 6,100 6,290 -1.41 6,430 0.78 9.18 2.4 M 1.54 B 0.5 0.48 99.17 100.0 12.34 M 12.25 M 1.01 -12.76 M
621 1400/08/09 6,390 6,630 6,350 6,350 -4.94 6,380 -4.49 4.41 2.99 M 1.91 B 0.67 0.59 76.7 100.0 11.43 M 26.13 M -2.29 -444.5 M
622 1400/08/08 6,830 6,830 6,310 6,540 0.46 6,680 2.61 8.24 6.13 M 4.09 B 1.2 1.26 100.0 99.8 19.4 M 16.08 M 1.21 8.29 M
623 1400/08/05 6,630 6,700 6,410 6,490 -3.13 6,510 -2.84 4.52 2.67 M 1.74 B 0.42 0.54 85.91 99.95 10.29 M 11.65 M -1.13 -243.68 M
624 1400/08/04 6,460 6,910 6,460 6,540 -1.51 6,700 0.9 6.97 3.94 M 2.64 B 0.5 0.78 100.0 96.25 17.85 M 17.78 M 1.0 98.99 M
625 1400/08/03 6,610 7,000 6,610 6,610 -4.89 6,640 -4.46 5.9 8.17 M 5.43 B 0.97 1.64 74.43 98.75 16.42 M 19.35 M -1.18 -1.32 B
626 1400/08/01 7,000 7,140 6,820 6,820 -4.88 6,950 -3.07 4.69 1.42 M 971.34 M 0.16 0.26 92.98 100.0 8.29 M 23.69 M -2.86 -68.2 M
627 1400/07/28 7,310 7,530 6,950 6,990 -3.72 7,170 -1.24 8.35 9.31 M 6.67 B 1.16 1.69 89.51 100.0 17.78 M 21.95 M -1.23 -699.72 M
628 1400/07/27 7,100 7,280 6,800 7,270 4.76 7,260 4.61 7.06 8.76 M 6.36 B 1.26 1.52 100.0 74.82 26.18 M 18.03 M 1.45 1.6 B
629 1400/07/26 6,700 7,010 6,400 7,010 4.94 6,940 3.89 9.53 11.56 M 8.02 B 2.04 2.13 99.15 93.01 21.1 M 17.9 M 1.18 492.7 M
630 1400/07/25 6,720 6,720 6,500 6,720 5.0 6,680 4.38 3.38 10.98 M 7.34 B 2.77 2.15 99.11 88.09 28.75 M 22.76 M 1.26 808.5 M
631 1400/07/24 6,400 6,400 6,400 6,400 4.92 6,400 4.92 0.0 2.53 M 1.62 B 0.64 0.49 100.0 80.21 26.51 M 16.84 M 1.57 320.0 M
632 1400/07/21 5,990 6,200 5,720 6,200 4.91 6,100 3.21 8.39 6.32 M 3.85 B 2.06 1.19 100.0 67.95 25.85 M 11.14 M 2.32 1.23 B
633 1400/07/20 6,200 6,250 5,890 5,900 -4.84 5,910 -4.68 6.11 3.5 M 2.07 B 1.14 0.66 76.77 100.0 6.85 M 18.32 M -2.67 -480.76 M
634 1400/07/19 6,660 6,660 6,150 6,200 -4.17 6,200 -4.17 8.29 4.98 M 3.09 B 1.97 0.86 64.17 100.0 8.29 M 19.68 M -2.37 -1.11 B
635 1400/07/18 6,710 6,710 6,410 6,490 -3.71 6,470 -4.01 4.68 2.52 M 1.63 B 0.88 0.4 96.07 100.0 8.07 M 15.09 M -1.87 -64.1 M
636 1400/07/17 6,900 6,920 6,700 6,710 -1.76 6,740 -1.32 3.28 2.29 M 1.54 B 0.74 0.32 100.0 100.0 15.91 M 11.6 M 1.37 0.0
637 1400/07/14 6,900 6,940 6,700 6,900 1.32 6,830 0.29 3.58 2.06 M 1.41 B 0.64 0.26 100.0 100.0 11.75 M 9.4 M 1.25 0.0
638 1400/07/12 6,830 6,960 6,690 6,890 0.73 6,810 -0.44 4.04 3.49 M 2.38 B 1.02 0.41 100.0 100.0 11.33 M 19.82 M -1.75 0.0
639 1400/07/11 6,950 7,100 6,710 6,890 -1.85 6,840 -2.56 5.81 2.3 M 1.57 B 0.56 0.24 100.0 100.0 7.9 M 11.3 M -1.43 0.0
640 1400/07/10 7,100 7,180 6,900 6,970 0.0 7,020 0.72 4.06 4.22 M 2.96 B 0.9 0.38 100.0 100.0 13.91 M 15.44 M -1.11 0.0
641 1400/07/07 6,860 7,160 6,730 7,070 2.46 6,970 1.01 6.39 3.41 M 2.38 B 0.58 0.28 100.0 100.0 12.14 M 9.96 M 1.22 0.0
642 1400/07/06 7,030 7,050 6,800 6,860 -1.86 6,900 -1.29 3.68 2.73 M 1.88 B 0.35 0.21 100.0 100.0 11.01 M 11.27 M -1.02 69.4 K
643 1400/07/04 7,180 7,250 6,850 7,030 0.14 6,990 -0.43 5.84 4.49 M 3.14 B 0.47 0.32 100.0 100.0 13.82 M 15.85 M -1.15 0.0
644 1400/07/03 7,160 7,400 6,860 7,120 -0.56 7,020 -1.96 7.87 5.54 M 3.89 B 0.59 0.35 100.0 99.95 10.56 M 17.99 M -1.7 1.78 M
645 1400/06/31 7,200 7,410 7,140 7,170 -4.53 7,160 -4.66 3.78 7.26 M 5.2 B 0.82 0.46 85.57 98.68 10.2 M 18.92 M -1.86 -681.13 M
646 1400/06/30 7,760 8,100 7,350 7,350 -4.92 7,510 -2.85 10.2 9.22 M 6.92 B 1.22 0.56 94.69 100.0 14.93 M 19.39 M -1.3 -367.5 M
647 1400/06/29 7,490 7,730 7,450 7,730 4.88 7,730 4.88 3.76 12.37 M 9.56 B 1.73 0.75 100.0 74.09 21.1 M 22.27 M -1.06 2.48 B
648 1400/06/28 6,740 7,400 6,740 7,400 4.96 7,370 4.54 9.79 13.31 M 9.8 B 2.5 0.81 97.76 87.92 23.78 M 19.19 M 1.24 964.3 M
649 1400/06/27 7,550 7,550 7,030 7,030 -4.87 7,050 -4.6 7.4 4.85 M 3.41 B 0.69 0.27 77.27 100.0 12.62 M 24.04 M -1.9 -776.12 M
650 1400/06/24 7,510 7,720 7,290 7,290 -4.95 7,390 -3.65 5.9 4.58 M 3.39 B 0.52 0.24 83.42 99.89 10.62 M 10.54 M 1.01 -557.66 M
651 1400/06/23 7,700 7,890 7,220 7,580 0.13 7,670 1.32 9.28 2.7 M 2.07 B 0.22 0.14 100.0 100.0 10.24 M 8.21 M 1.25 0.0
652 1400/06/22 7,410 8,030 7,370 7,540 -2.71 7,570 -2.32 8.96 10.34 M 7.82 B 0.74 0.49 83.04 91.32 17.9 M 17.81 M -1.0 -647.22 M
653 1400/06/21 8,000 8,000 7,740 7,740 -4.91 7,750 -4.79 3.36 4.1 M 3.18 B 0.25 0.19 39.08 100.0 5.64 M 56.72 M -10.05 -1.93 B
654 1400/06/20 8,470 8,550 8,050 8,050 -4.96 8,140 -3.9 6.21 13.57 M 11.05 B 0.73 0.64 94.75 100.0 26.11 M 38.23 M -1.46 -579.62 M
655 1400/06/17 8,660 8,750 8,300 8,340 -1.07 8,470 0.47 5.42 13.64 M 11.55 B 0.61 0.66 43.91 100.0 17.92 M 23.82 M -1.33 -6.48 B
656 1400/06/16 8,600 8,800 8,290 8,600 -1.38 8,430 -3.33 6.15 19.42 M 16.38 B 0.86 0.97 72.92 99.89 37.56 M 30.64 M 1.23 -4.42 B
657 1400/06/15 8,480 8,900 8,380 8,530 0.59 8,720 2.83 6.21 19.26 M 16.79 B 0.84 1.0 87.66 93.14 35.12 M 20.31 M 1.73 -919.79 M
658 1400/06/14 8,770 8,770 8,360 8,510 -3.19 8,480 -3.53 4.9 14.6 M 12.38 B 0.57 0.78 99.93 92.8 20.11 M 19.6 M 1.03 882.52 M
659 1400/06/13 8,920 8,920 8,480 8,780 3.29 8,790 3.41 5.19 25.75 M 22.63 B 0.92 1.47 90.03 98.59 26.26 M 33.86 M -1.29 -1.94 B
660 1400/06/10 8,250 8,550 8,190 8,550 4.91 8,500 4.29 4.4 32.53 M 27.66 B 1.39 2.03 91.23 93.04 37.05 M 39.11 M -1.06 -501.09 M
661 1400/06/09 8,160 8,160 7,950 8,160 4.88 8,150 4.76 2.64 21.23 M 17.3 B 0.91 1.39 98.77 94.65 34.31 M 31.07 M 1.1 713.86 M
662 1400/06/08 7,800 8,210 7,430 8,210 4.99 7,780 -0.51 10.5 21.17 M 16.46 B 0.99 1.39 99.1 96.72 44.94 M 23.38 M 1.92 391.9 M
663 1400/06/07 8,000 8,080 7,730 7,740 -4.8 7,820 -3.81 4.53 26.31 M 20.56 B 1.39 1.87 94.58 93.48 26.64 M 27.0 M -1.01 226.17 M
664 1400/06/06 8,250 8,420 7,920 8,100 -2.06 8,130 -1.69 6.31 39.28 M 31.93 B 2.27 3.22 62.63 91.76 20.08 M 33.76 M -1.68 -9.3 B
665 1400/06/03 8,490 8,490 8,050 8,250 1.23 8,270 1.47 5.47 9.39 M 7.76 B 0.45 0.79 99.54 100.0 14.31 M 19.85 M -1.39 -35.46 M
666 1400/06/02 8,200 8,220 7,900 8,220 4.98 8,150 4.09 4.05 20.74 M 16.9 B 0.99 1.85 92.7 93.69 26.28 M 30.98 M -1.18 -167.32 M
667 1400/06/01 7,560 7,940 7,440 7,940 4.89 7,830 3.43 6.72 11.48 M 8.99 B 0.43 1.07 93.37 76.14 68.21 M 16.37 M 4.17 1.55 B
668 1400/05/31 7,550 7,820 7,310 7,530 1.07 7,570 1.61 6.98 13.62 M 10.31 B 0.55 1.32 97.1 97.94 17.14 M 18.06 M -1.05 -86.43 M
669 1400/05/24 7,320 7,480 7,030 7,480 4.91 7,450 4.49 6.4 31.17 M 23.22 B 1.49 3.41 94.8 77.45 42.99 M 38.02 M 1.13 4.03 B
670 1400/05/23 7,100 7,200 6,860 7,200 4.96 7,130 3.94 4.96 27.1 M 19.32 B 1.67 3.39 98.98 97.81 33.37 M 29.8 M 1.12 224.78 M
671 1400/05/20 6,850 6,880 6,620 6,780 3.35 6,860 4.57 3.93 21.56 M 14.78 B 1.7 3.06 89.91 82.82 25.6 M 26.38 M -1.03 1.05 B
672 1400/05/19 6,350 6,620 6,200 6,620 4.91 6,560 3.96 6.77 38.75 M 25.4 B 6.28 7.5 98.16 76.05 32.05 M 32.91 M -1.03 5.62 B
673 1400/05/18 6,310 6,310 6,310 6,310 4.99 6,310 4.99 0.0 5.29 M 3.33 B 0.91 1.05 92.43 33.78 77.06 M 9.31 M 8.28 1.96 B
674 1400/05/17 5,650 6,040 5,650 6,040 4.86 6,010 4.34 6.9 12.04 M 7.23 B 3.16 2.65 100.0 44.95 72.31 M 11.25 M 6.43 3.98 B
675 1400/05/16 5,770 5,880 5,650 5,810 2.11 5,760 1.23 4.07 3.63 M 2.09 B 0.99 0.82 100.0 94.64 13.5 M 10.48 M 1.29 112.03 M
676 1400/05/13 5,620 5,780 5,570 5,780 3.4 5,690 1.79 3.77 3.74 M 2.13 B 0.97 0.86 99.74 91.97 15.48 M 10.81 M 1.43 165.21 M
677 1400/05/12 5,530 5,770 5,530 5,620 -0.88 5,590 -1.41 4.34 6.16 M 3.44 B 0.91 1.4 100.0 99.03 18.93 M 22.89 M -1.21 33.56 M
678 1400/05/11 5,800 5,800 5,540 5,690 -1.04 5,670 -1.39 4.69 3.42 M 1.94 B 0.51 0.78 100.0 94.2 11.29 M 10.7 M 1.06 112.66 M
679 1400/05/10 5,910 5,910 5,680 5,720 -1.21 5,750 -0.69 4.05 2.13 M 1.22 B 0.32 0.46 100.0 100.0 6.5 M 7.93 M -1.22 0.0
680 1400/05/09 5,630 5,870 5,630 5,780 2.12 5,790 2.3 4.26 2.94 M 1.7 B 0.43 0.63 100.0 92.16 10.7 M 8.67 M 1.24 133.37 M
681 1400/05/06 5,880 5,880 5,520 5,720 -1.55 5,660 -2.58 6.52 4.72 M 2.67 B 0.64 1.02 100.0 79.44 10.82 M 9.0 M 1.2 549.53 M
682 1400/05/05 5,840 5,840 5,640 5,800 4.13 5,810 4.31 3.55 20.61 M 11.98 B 5.56 5.59 100.0 74.06 22.11 M 16.34 M 1.35 3.11 B
683 1400/05/04 5,400 5,580 5,400 5,580 4.89 5,570 4.7 3.33 3.0 M 1.67 B 0.76 0.8 100.0 83.28 75.83 M 8.42 M 9.01 279.0 M
684 1400/04/28 5,220 5,450 5,220 5,430 4.22 5,320 2.11 4.41 2.22 M 1.19 B 0.44 0.59 85.28 94.25 10.03 M 5.33 M 1.88 -106.66 M
685 1400/04/27 5,350 5,350 5,180 5,220 -2.43 5,210 -2.62 3.28 4.03 M 2.1 B 0.78 1.12 57.14 72.68 10.62 M 11.74 M -1.11 -326.53 M
686 1400/04/26 5,520 5,520 5,270 5,400 -1.1 5,350 -2.01 4.74 7.17 M 3.84 B 1.71 2.14 33.79 44.34 8.32 M 10.64 M -1.28 -405.07 M
687 1400/04/23 5,550 5,550 5,350 5,520 0.55 5,460 -0.55 3.74 2.1 M 1.14 B 0.52 0.64 66.65 100.0 8.48 M 6.66 M 1.27 -381.78 M
688 1400/04/22 5,320 5,600 5,320 5,470 1.3 5,490 1.67 5.26 4.08 M 2.24 B 1.1 1.25 100.0 85.82 16.56 M 10.49 M 1.58 317.12 M
689 1400/04/21 5,580 5,650 5,280 5,440 -0.73 5,400 -1.46 7.01 8.06 M 4.35 B 3.17 2.63 79.22 97.22 13.61 M 24.71 M -1.82 -782.29 M
690 1400/04/20 5,410 5,550 5,310 5,520 3.56 5,480 2.81 4.52 4.32 M 2.37 B 2.18 1.4 74.34 99.98 10.93 M 10.62 M 1.03 -606.96 M
691 1400/04/19 5,360 5,400 5,220 5,390 0.75 5,330 -0.37 3.45 2.43 M 1.29 B 1.25 0.71 55.16 100.0 9.04 M 8.63 M 1.05 -580.33 M
692 1400/04/16 5,340 5,440 5,130 5,310 -1.48 5,350 -0.74 6.04 1.31 M 692.15 M 0.43 0.37 83.14 100.0 5.23 M 6.99 M -1.34 -116.7 M
693 1400/04/15 5,460 5,500 5,300 5,430 2.84 5,390 2.08 3.77 2.34 M 1.27 B 0.71 0.66 91.51 94.1 10.25 M 8.39 M 1.22 -32.81 M
694 1400/04/14 5,170 5,420 5,170 5,410 4.24 5,280 1.73 4.84 2.32 M 1.23 B 0.57 0.63 70.32 100.0 9.94 M 7.5 M 1.33 -364.88 M
695 1400/04/13 5,110 5,340 5,000 5,280 1.54 5,190 -0.19 6.8 1.54 M 796.45 M 0.34 0.4 53.03 99.94 5.09 M 5.73 M -1.13 -373.66 M
696 1400/04/12 5,320 5,330 5,110 5,150 -1.34 5,200 -0.38 4.31 2.2 M 1.15 B 0.44 0.58 95.43 100.0 10.51 M 8.24 M 1.28 -52.35 M
697 1400/04/09 5,290 5,300 5,160 5,280 0.96 5,220 -0.19 2.71 6.88 M 3.59 B 1.74 1.83 79.64 78.13 19.31 M 18.09 M 1.07 53.97 M
698 1400/04/08 5,400 5,400 5,180 5,280 -0.19 5,230 -1.13 4.25 3.45 M 1.81 B 0.85 0.79 85.5 42.89 11.71 M 6.25 M 1.87 770.09 M
699 1400/04/07 5,100 5,420 5,070 5,330 3.09 5,290 2.32 6.9 6.18 M 3.27 B 1.87 1.49 76.96 99.82 14.38 M 12.56 M 1.15 -747.52 M
700 1400/04/06 5,160 5,310 5,080 5,180 -1.33 5,170 -1.52 4.53 3.71 M 1.92 B 1.33 0.87 97.28 99.95 8.44 M 15.22 M -1.8 -51.19 M
701 1400/04/05 5,200 5,360 5,120 5,190 0.91 5,250 2.08 4.69 4.81 M 2.52 B 2.12 1.17 99.9 96.93 11.0 M 16.41 M -1.49 74.74 M
702 1400/04/02 5,114 5,250 5,110 5,200 1.8 5,143 0.69 2.74 1.6 M 828.08 M 0.75 0.38 99.84 99.92 7.25 M 6.46 M 1.12 -602.99 K
703 1400/04/01 5,000 5,235 5,000 5,140 3.09 5,108 2.45 4.7 4.09 M 2.09 B 2.02 1.0 97.72 100.0 14.18 M 12.82 M 1.11 -47.68 M
704 1400/03/31 4,890 5,050 4,861 5,000 0.06 4,986 -0.22 3.89 2.36 M 1.18 B 1.0 0.58 90.21 99.95 8.99 M 9.96 M -1.11 -114.55 M
705 1400/03/30 5,000 5,030 4,805 4,966 -1.04 4,997 -0.42 4.68 1.12 M 556.89 M 0.37 0.27 99.87 85.35 6.95 M 6.69 M 1.04 80.84 M
706 1400/03/29 5,050 5,097 4,853 5,069 2.12 5,018 1.09 5.03 2.16 M 1.09 B 0.49 0.51 99.39 94.73 11.75 M 8.52 M 1.38 50.72 M
707 1400/03/26 4,800 4,978 4,800 4,900 -1.9 4,964 -0.62 3.71 996.31 K 488.04 M 0.19 0.22 80.39 96.4 4.31 M 3.76 M 1.15 -78.16 M
708 1400/03/25 5,050 5,199 4,896 4,950 -3.94 4,995 -3.07 6.19 3.47 M 1.73 B 0.72 0.78 96.99 94.26 10.32 M 9.24 M 1.12 47.27 M
709 1400/03/24 5,210 5,349 5,050 5,070 -2.37 5,153 -0.77 5.92 4.03 M 2.08 B 0.81 0.92 99.94 99.47 8.44 M 10.23 M -1.21 9.67 M
710 1400/03/23 5,150 5,291 5,000 5,260 3.91 5,193 2.59 5.82 4.61 M 2.4 B 0.95 1.08 99.94 97.81 12.22 M 11.16 M 1.09 50.99 M
711 1400/03/22 5,077 5,109 4,841 5,109 4.99 5,062 4.03 5.54 8.87 M 4.49 B 2.45 2.31 100.0 95.37 19.43 M 12.78 M 1.52 207.6 M
712 1400/03/19 4,661 5,001 4,659 5,001 5.0 4,866 2.16 7.34 4.71 M 2.29 B 1.23 1.3 94.93 91.89 17.4 M 8.42 M 2.07 69.67 M
713 1400/03/18 4,750 4,829 4,700 4,763 0.13 4,763 0.13 2.74 1.95 M 930.0 M 0.3 0.55 96.7 100.0 9.88 M 7.82 M 1.26 -30.66 M
714 1400/03/17 4,702 4,861 4,643 4,740 0.04 4,757 0.4 4.7 4.66 M 2.22 B 0.78 1.41 77.33 99.46 11.28 M 15.98 M -1.42 -490.85 M
715 1400/03/12 4,550 4,820 4,550 4,701 1.05 4,738 1.85 5.93 3.99 M 1.89 B 0.64 1.28 83.87 98.75 12.48 M 14.03 M -1.12 -281.24 M
716 1400/03/11 4,530 4,776 4,460 4,620 -1.53 4,652 -0.85 7.09 2.81 M 1.3 B 0.46 0.94 89.2 98.49 9.6 M 9.72 M -1.01 -121.02 M
717 1400/03/10 4,700 4,886 4,528 4,600 -3.48 4,692 -1.55 7.91 5.79 M 2.72 B 1.03 2.15 92.99 100.0 11.6 M 15.53 M -1.34 -190.55 M
718 1400/03/09 4,769 4,769 4,643 4,769 5.0 4,766 4.93 2.71 15.4 M 7.34 B 5.2 7.97 96.48 89.09 37.28 M 26.91 M 1.39 542.85 M
719 1400/03/08 4,642 4,642 4,642 4,642 5.0 4,542 2.74 0.0 1.87 M 865.77 M 0.62 1.0 100.0 19.57 173.15 M 3.39 M 51.09 696.3 M
720 1400/03/05 4,202 4,450 4,201 4,450 4.98 4,421 4.29 5.93 5.52 M 2.44 B 2.04 3.49 100.0 85.15 28.07 M 8.49 M 3.31 362.61 M
721 1400/03/04 4,151 4,380 4,151 4,258 1.89 4,239 1.44 5.52 2.14 M 914.17 M 0.73 1.45 100.0 86.76 7.37 M 3.76 M 1.96 121.02 M
722 1400/03/03 4,111 4,350 4,102 4,279 -0.88 4,179 -3.2 6.05 3.17 M 1.33 B 1.02 2.4 96.91 100.0 9.38 M 6.05 M 1.55 -41.02 M
723 1400/03/02 4,251 4,439 4,230 4,240 -4.76 4,317 -3.03 4.94 2.11 M 895.08 M 0.61 1.73 74.03 100.0 7.2 M 6.63 M 1.09 -232.43 M
724 1400/03/01 4,361 4,380 4,361 4,361 -4.99 4,452 -3.01 0.44 1.98 M 864.54 M 0.54 1.76 51.98 100.0 5.55 M 7.2 M -1.3 -415.17 M
725 1400/02/29 4,600 4,900 4,570 4,580 -4.78 4,590 -4.57 7.22 4.13 M 1.89 B 1.25 4.47 54.48 100.0 7.37 M 10.76 M -1.46 -862.12 M
726 1400/02/28 4,800 4,940 4,740 4,830 -3.01 4,810 -3.41 4.22 3.18 M 1.53 B 1.19 4.16 79.22 98.08 7.68 M 6.14 M 1.25 -289.08 M
727 1400/02/27 5,040 5,170 4,850 4,920 -6.46 4,980 -5.32 6.6 4.2 M 2.09 B 2.28 7.55 76.05 99.96 9.35 M 6.26 M 1.49 -499.82 M
728 1400/02/25 5,260 5,300 5,260 5,260 -4.88 5,260 -4.88 0.76 3.66 M 1.92 B 2.87 9.73 56.25 99.97 5.98 M 9.12 M -1.52 -841.64 M
729 1400/02/22 5,430 5,450 5,430 5,430 -2.86 5,530 -1.07 0.37 3.2 M 1.74 B 5.01 13.44 37.53 99.98 6.59 M 9.3 M -1.41 -1.09 B
730 1400/02/21 5,470 5,470 5,470 5,470 -2.84 5,590 -0.71 0.0 2.29 M 1.25 B 12.5 18.01 12.48 95.6 2.84 M 33.19 M -11.7 -1.04 B
731 1400/02/20 5,470 5,470 5,470 5,470 -2.84 5,630 0.0 0.0 52.95 K 28.96 M 0.31 0.4 100.0 100.0 1.38 M 14.48 M -10.5 0.0
732 1400/02/19 5,470 5,470 5,470 5,470 -2.84 5,630 0.0 0.0 30.84 K 16.87 M 0.17 0.22 100.0 100.0 2.41 M 8.43 M -3.5 0.0
733 1400/02/18 5,480 5,480 5,480 5,480 -2.84 5,630 -0.18 0.0 793.97 K 435.1 M 12.79 7.22 37.03 99.62 13.42 M 19.7 M -1.47 -272.36 M
734 1400/02/15 5,480 5,480 5,480 5,480 -2.84 5,640 0.0 0.0 31.9 K 17.48 M 0.24 0.2 100.0 100.0 1.46 M 8.74 M -6.0 0.0
735 1400/02/13 5,480 5,480 5,480 5,480 -2.84 5,640 0.0 0.0 4.07 K 2.23 M 0.03 0.02 100.0 100.0 743.45 K 2.23 M -3.0 0.0
736 1400/02/12 5,480 5,480 5,480 5,480 -2.84 5,640 0.0 0.0 6.85 K 3.76 M 0.05 0.04 100.0 100.0 938.86 K 3.76 M -4.0 0.0
737 1400/02/11 5,480 5,480 5,480 5,480 -2.84 5,640 0.0 0.0 53.92 K 29.55 M 0.39 0.24 100.0 100.0 4.22 M 5.91 M -1.4 0.0
738 1400/02/08 5,480 5,480 5,480 5,480 -2.84 5,640 0.0 0.0 213.61 K 117.06 M 2.11 0.63 100.0 100.0 4.34 M 39.02 M -9.0 0.0
739 1400/02/07 5,490 5,490 5,490 5,490 -2.83 5,640 -0.18 0.0 382.85 K 210.19 M 5.75 0.66 32.61 100.0 2.36 M 30.03 M -12.7 -141.64 M
740 1400/02/06 5,490 5,490 5,490 5,490 -2.83 5,650 0.0 0.0 52.08 K 28.59 M 0.77 0.06 100.0 100.0 1.91 M 28.59 M -15.0 0.0
741 1400/02/05 5,490 5,490 5,490 5,490 -2.83 5,650 0.0 0.0 14.43 K 7.92 M 0.22 0.01 100.0 100.0 1.98 M 7.92 M -4.0 0.0
742 1400/02/04 5,490 5,490 5,490 5,490 -2.83 5,650 0.0 0.0 32.73 K 17.97 M 0.53 0.03 100.0 100.0 2.99 M 5.99 M -2.0 0.0
743 1400/02/01 5,490 5,490 5,490 5,490 -2.83 5,650 0.0 0.0 24.7 K 13.56 M 0.37 0.01 100.0 100.0 1.04 M 13.56 M -13.0 0.0
744 1400/01/31 5,540 5,540 5,540 5,540 -1.95 5,650 0.0 0.0 209.19 K 115.89 M 1.81 0.08 100.0 100.0 4.46 M 23.18 M -5.2 0.0
745 1400/01/30 5,540 5,540 5,540 5,540 -1.95 5,650 0.0 0.0 55.31 K 30.64 M 0.48 0.02 100.0 100.0 3.4 M 5.11 M -1.5 0.0
746 1400/01/29 5,540 5,540 5,540 5,540 -1.95 5,650 0.0 0.0 7.57 K 4.19 M 0.05 0.0 100.0 100.0 1.05 M 4.19 M -4.0 0.0
747 1400/01/28 5,540 5,540 5,540 5,540 -1.95 5,650 0.0 0.0 10.0 K 5.54 M 0.06 0.0 100.0 100.0 923.06 K 5.54 M -6.0 0.0
748 1400/01/25 5,540 5,540 5,540 5,540 -1.95 5,650 0.0 0.0 55.28 K 30.62 M 0.26 0.01 100.0 0.0 2.04 M 0.0 0.0 30.62 M
749 1400/01/24 5,550 5,550 5,550 5,550 -1.94 5,650 -0.18 0.0 448.53 K 248.94 M 1.44 0.11 50.95 100.0 2.49 M 49.79 M -20.02 -122.1 M
750 1400/01/23 5,550 5,550 5,550 5,550 -1.94 5,660 0.0 0.0 57.07 K 31.67 M 0.14 0.01 100.0 100.0 1.44 M 10.56 M -7.33 0.0
751 1400/01/22 5,550 5,550 5,550 5,550 -1.94 5,660 0.0 0.0 157.21 K 87.25 M 0.37 0.04 36.39 100.0 1.98 M 43.63 M -21.98 -55.5 M
752 1400/01/21 5,550 5,550 5,550 5,550 -1.94 5,660 0.0 0.0 131.7 K 73.09 M 0.25 0.03 24.07 100.0 1.35 M 24.36 M -18.0 -55.5 M
753 1400/01/18 5,550 5,550 5,550 5,550 -1.94 5,660 0.0 0.0 250.08 K 138.79 M 0.26 0.06 60.01 100.0 3.47 M 19.83 M -5.71 -55.5 M
754 1400/01/17 5,560 5,690 5,560 5,560 -1.94 5,660 -0.18 2.34 962.01 K 534.91 M 0.53 0.22 89.42 100.0 6.83 M 4.82 M 1.42 -56.6 M
755 1400/01/16 5,570 5,570 5,570 5,570 -1.94 5,670 -0.18 0.0 513.36 K 285.94 M 0.17 0.11 100.0 100.0 8.94 M 5.96 M 1.5 0.0
756 1400/01/15 5,570 5,570 5,570 5,570 -1.94 5,680 0.0 0.0 272.44 K 151.75 M 0.08 0.06 100.0 100.0 5.42 M 15.17 M -2.8 0.0
757 1400/01/14 5,580 5,690 5,580 5,580 -1.93 5,680 -0.18 1.97 632.76 K 353.32 M 0.16 0.14 88.94 100.0 3.38 M 7.36 M -2.18 -39.06 M
758 1400/01/11 5,710 5,710 5,610 5,620 -1.75 5,690 -0.52 1.78 2.52 M 1.42 B 0.35 0.55 94.05 100.0 5.52 M 9.07 M -1.64 -84.17 M
759 1400/01/10 5,670 5,900 5,620 5,710 -0.35 5,720 -0.17 4.98 5.22 M 2.98 B 0.63 1.16 96.04 75.26 7.72 M 9.27 M -1.2 619.44 M
760 1400/01/08 5,950 5,950 5,650 5,650 -1.91 5,730 -0.52 5.31 6.29 M 3.6 B 0.76 1.39 98.43 57.33 11.84 M 11.21 M 1.06 1.48 B
761 1400/01/07 5,760 5,950 5,760 5,850 2.27 5,760 0.7 3.3 2.51 M 1.48 B 0.27 0.53 100.0 100.0 6.99 M 8.38 M -1.2 0.0
762 1399/12/27 5,750 5,900 5,640 5,690 -0.18 5,720 0.35 4.61 3.49 M 2.0 B 0.36 0.7 100.0 100.0 8.51 M 13.98 M -1.64 0.0
763 1399/12/23 6,430 6,490 6,260 6,260 -1.88 6,300 -1.25 3.67 18.13 M 11.43 B 2.64 4.21 72.9 92.02 10.85 M 19.02 M -1.75 -2.19 B
764 1399/12/20 6,300 6,570 6,150 6,360 1.44 6,380 1.75 6.83 11.07 M 7.06 B 2.13 2.73 99.56 67.57 11.87 M 9.32 M 1.27 2.26 B
765 1399/12/19 6,390 6,410 6,270 6,280 0.96 6,270 0.8 2.23 6.28 M 3.95 B 1.34 1.41 100.0 99.68 10.09 M 9.62 M 1.05 12.63 M
766 1399/12/18 6,280 6,390 6,150 6,330 4.11 6,220 2.3 3.9 6.78 M 4.24 B 1.71 1.42 100.0 100.0 9.45 M 9.45 M 1.0 0.0
767 1399/12/17 5,900 6,190 5,900 6,150 3.19 6,080 2.01 4.92 6.58 M 4.02 B 2.44 1.42 100.0 99.85 10.14 M 7.58 M 1.34 6.1 M
768 1399/12/16 5,880 6,090 5,880 6,010 0.33 5,960 -0.5 3.57 3.63 M 2.15 B 1.65 0.63 97.12 98.38 9.65 M 6.34 M 1.52 -26.86 M
769 1399/12/13 5,910 5,990 5,910 5,910 -1.99 5,990 -0.66 1.35 2.76 M 1.63 B 1.24 0.38 74.73 100.0 10.06 M 15.08 M -1.5 -411.66 M
770 1399/12/12 5,960 6,090 5,960 5,960 -1.97 6,030 -0.82 2.18 3.65 M 2.18 B 1.58 0.5 96.74 94.53 8.46 M 7.86 M 1.08 48.09 M
771 1399/12/11 6,010 6,090 6,010 6,010 -1.96 6,080 -0.82 1.33 3.2 M 1.92 B 1.82 0.43 23.85 100.0 5.16 M 8.87 M -1.72 -1.47 B
772 1399/12/10 6,010 6,010 6,010 6,010 -1.96 6,130 0.0 0.0 267.14 K 160.55 M 0.14 0.03 73.8 100.0 3.95 M 26.76 M -6.78 -42.07 M
773 1399/12/09 6,100 6,100 5,980 5,980 -2.76 6,130 -0.33 2.01 1.14 M 685.06 M 0.57 0.14 58.22 100.0 4.07 M 9.38 M -2.31 -286.21 M
774 1399/12/06 6,070 6,250 6,050 6,050 -1.94 6,150 -0.32 3.31 2.81 M 1.72 B 1.19 0.35 63.91 100.0 5.78 M 5.44 M 1.06 -620.08 M
775 1399/12/05 6,090 6,250 6,090 6,120 -1.45 6,170 -0.64 2.63 4.17 M 2.56 B 1.47 0.52 57.11 100.0 6.38 M 6.56 M -1.03 -1.1 B
776 1399/12/04 6,100 6,100 6,100 6,100 -1.93 6,210 -0.16 0.0 414.38 K 252.77 M 0.1 0.05 66.21 100.0 4.08 M 5.06 M -1.24 -85.4 M
777 1399/12/03 6,120 6,200 6,110 6,110 -1.93 6,220 -0.16 1.47 838.05 K 512.45 M 0.15 0.1 58.27 100.0 3.43 M 5.23 M -1.52 -213.85 M
778 1399/12/02 6,140 6,190 6,140 6,140 -1.92 6,230 -0.48 0.81 1.72 M 1.06 B 0.28 0.19 86.04 100.0 5.28 M 6.32 M -1.2 -147.36 M
779 1399/11/29 6,460 6,460 6,190 6,190 -1.9 6,260 -0.79 4.36 4.64 M 2.89 B 0.72 0.5 92.5 100.0 6.75 M 10.43 M -1.55 -216.65 M
780 1399/11/28 6,380 6,450 6,220 6,390 3.4 6,310 2.1 3.7 6.57 M 4.17 B 0.83 0.74 100.0 100.0 7.92 M 9.98 M -1.26 0.0
781 1399/11/27 6,140 6,370 5,970 6,200 1.81 6,180 1.48 6.7 7.6 M 4.7 B 0.84 0.88 94.2 100.0 11.02 M 12.74 M -1.16 -272.64 M
782 1399/11/26 6,230 6,330 6,040 6,040 -1.95 6,090 -1.14 4.8 6.75 M 4.1 B 0.79 0.78 96.91 99.99 12.69 M 15.76 M -1.24 -126.24 M
783 1399/11/25 6,100 6,340 6,100 6,180 1.81 6,160 1.48 3.93 5.16 M 3.21 B 0.4 0.6 98.29 96.09 8.23 M 10.24 M -1.24 70.26 M
784 1399/11/21 6,060 6,250 5,990 6,170 1.98 6,070 0.33 4.34 6.06 M 3.69 B 0.33 0.68 92.28 100.0 10.4 M 11.34 M -1.09 -284.39 M
785 1399/11/20 6,310 6,460 6,000 6,050 -4.12 6,050 -4.12 7.67 14.25 M 8.61 B 0.87 1.65 88.95 98.61 14.48 M 18.11 M -1.25 -831.62 M
786 1399/11/19 6,080 6,690 6,080 6,390 0.0 6,310 -1.25 10.03 13.28 M 8.37 B 0.89 1.57 99.42 98.36 13.52 M 11.68 M 1.16 88.7 M
787 1399/11/18 6,230 6,380 6,230 6,230 -4.89 6,390 -2.44 2.41 3.82 M 2.38 B 0.25 0.44 44.08 100.0 8.41 M 15.69 M -1.87 -1.33 B
788 1399/11/15 6,650 6,650 6,040 6,380 0.63 6,550 3.31 10.1 26.65 M 17.45 B 2.48 3.33 98.43 93.65 12.6 M 18.53 M -1.47 834.53 M
789 1399/11/14 5,990 6,610 5,990 6,610 4.92 6,340 0.63 10.35 32.88 M 20.84 B 6.57 4.75 92.12 48.84 19.45 M 16.34 M 1.19 9.02 B
790 1399/11/13 6,490 6,490 6,170 6,170 -4.93 6,300 -2.93 5.19 4.76 M 2.95 B 0.95 0.66 89.75 94.75 8.82 M 14.26 M -1.62 -147.5 M
791 1399/11/12 6,780 6,790 6,310 6,320 -4.82 6,490 -2.26 7.61 6.6 M 4.27 B 1.3 0.94 82.42 84.83 10.66 M 11.04 M -1.04 -102.83 M
792 1399/11/11 6,490 6,840 6,450 6,700 1.82 6,640 0.91 6.05 4.94 M 3.3 B 0.9 0.66 100.0 97.64 9.34 M 10.22 M -1.09 77.73 M
793 1399/11/08 6,590 6,690 6,420 6,480 -4.0 6,580 -2.52 4.21 4.62 M 3.0 B 0.7 0.48 96.41 100.0 10.32 M 8.08 M 1.28 -107.57 M
794 1399/11/07 6,800 7,000 6,570 6,570 -4.92 6,750 -2.32 6.54 4.1 M 2.72 B 0.57 0.42 96.62 100.0 11.33 M 12.03 M -1.06 -91.98 M
795 1399/11/06 6,760 7,090 6,760 6,800 -4.36 6,910 -2.81 4.88 4.79 M 3.26 B 0.74 0.47 73.35 100.0 7.34 M 9.11 M -1.24 -869.46 M
796 1399/11/05 7,540 7,550 6,850 6,850 -4.99 7,110 -1.39 10.22 6.89 M 4.9 B 1.3 0.45 95.92 100.0 9.93 M 11.86 M -1.19 -199.95 M
797 1399/11/04 7,080 7,380 7,050 7,380 4.98 7,210 2.56 4.68 7.13 M 5.14 B 1.32 0.46 99.37 92.82 8.1 M 9.21 M -1.14 336.6 M
798 1399/11/01 7,010 7,260 6,800 7,080 0.43 7,030 -0.28 6.76 10.32 M 7.25 B 2.41 0.67 84.79 100.0 8.51 M 13.76 M -1.62 -1.1 B
799 1399/10/30 7,010 7,370 7,010 7,010 -4.88 7,050 -4.34 5.14 7.11 M 5.01 B 1.37 0.46 94.12 100.0 11.41 M 9.43 M 1.21 -294.42 M
800 1399/10/29 7,050 7,050 7,050 7,050 -4.99 7,370 -0.67 0.0 886.46 K 624.96 M 0.13 0.06 92.1 100.0 17.44 M 48.07 M -2.76 -49.35 M
801 1399/10/27 7,110 7,120 7,110 7,110 -4.95 7,420 -0.8 0.14 1.07 M 760.86 M 0.12 0.07 92.16 100.0 8.55 M 9.63 M -1.13 -59.66 M
802 1399/10/24 7,460 7,680 7,460 7,460 -4.97 7,480 -4.71 2.95 7.72 M 5.77 B 0.91 0.48 55.3 63.5 9.07 M 10.05 M -1.11 -473.58 M
803 1399/10/23 8,170 8,280 7,580 7,580 -4.89 7,850 -1.51 9.23 4.63 M 3.61 B 0.45 0.29 87.07 100.0 5.81 M 9.39 M -1.62 -467.43 M
804 1399/10/22 8,000 8,000 7,620 8,000 4.99 7,970 4.59 4.99 11.58 M 9.23 B 1.13 0.73 100.0 94.8 8.42 M 15.69 M -1.86 479.82 M
805 1399/10/21 7,220 7,800 7,220 7,800 4.98 7,620 2.56 8.03 8.97 M 6.84 B 0.84 0.57 98.43 99.2 9.67 M 11.51 M -1.19 -52.76 M
806 1399/10/20 7,350 7,720 7,340 7,540 -2.33 7,430 -3.76 5.18 10.05 M 7.46 B 1.11 0.64 82.92 100.0 9.58 M 12.76 M -1.33 -1.27 B
807 1399/10/17 7,900 8,200 7,670 7,670 -4.96 7,720 -4.34 6.91 7.07 M 5.46 B 0.66 0.45 42.8 100.0 5.75 M 34.54 M -6.0 -3.12 B
808 1399/10/16 8,580 8,600 7,990 8,060 -4.16 8,070 -4.04 7.63 13.83 M 11.17 B 0.78 0.91 81.97 97.85 9.59 M 17.05 M -1.78 -1.77 B
809 1399/10/15 8,200 8,720 8,060 8,480 0.0 8,410 -0.83 8.19 11.28 M 9.48 B 0.69 0.74 68.07 92.59 8.83 M 11.96 M -1.35 -2.33 B
810 1399/10/14 8,440 8,890 8,440 8,440 -4.95 8,480 -4.5 5.33 11.48 M 9.74 B 0.68 0.76 45.26 99.13 8.24 M 19.09 M -2.32 -5.25 B
811 1399/10/13 8,580 8,900 8,560 8,560 -4.99 8,880 -1.44 3.97 1.67 M 1.43 B 0.04 0.11 95.82 100.0 9.15 M 18.13 M -1.98 -59.92 M
812 1399/10/10 9,250 9,710 8,930 8,930 -4.9 9,010 -4.05 8.73 15.06 M 13.56 B 0.41 0.98 70.13 100.0 13.83 M 32.61 M -2.36 -4.05 B
813 1399/10/09 9,250 9,900 9,250 9,380 -3.6 9,390 -3.49 7.03 48.85 M 45.88 B 1.64 3.65 80.84 91.54 20.38 M 25.88 M -1.27 -4.91 B
814 1399/10/08 10,070 10,070 9,570 9,570 -5.06 9,730 -3.47 5.22 4.45 M 4.32 B 0.15 0.33 59.63 100.0 5.68 M 46.91 M -8.26 -1.74 B
815 1399/10/07 10,400 10,400 10,040 10,040 -4.92 10,080 -4.55 3.59 14.04 M 14.16 B 0.49 1.08 82.98 100.0 16.57 M 28.04 M -1.69 -2.41 B
816 1399/10/06 10,560 10,560 10,190 10,560 4.97 10,560 4.97 3.63 110.08 M 116.21 B 12.44 14.23 99.82 43.85 53.58 M 63.94 M -1.19 65.04 B
817 1399/10/03 10,060 10,060 10,060 10,060 4.9 10,060 4.9 0.0 8.37 M 8.42 B 1.02 1.1 100.0 10.34 85.87 M 5.76 M 14.9 7.55 B
818 1399/10/02 9,720 9,730 9,370 9,730 4.96 9,590 3.45 3.84 11.92 M 11.43 B 1.77 1.66 100.0 16.32 120.35 M 7.09 M 16.97 9.57 B
819 1399/10/01 9,390 9,840 8,930 9,680 4.88 9,270 0.43 10.19 3.34 M 3.09 B 0.46 0.46 91.03 100.0 9.75 M 11.25 M -1.15 -277.62 M
820 1399/09/23 14,180 14,200 13,410 13,800 -0.43 13,840 -0.14 5.89 9.15 M 12.66 B 1.29 1.31 69.27 68.49 11.12 M 16.46 M -1.48 98.5 M
821 1399/09/22 13,550 13,870 13,550 13,870 5.0 13,860 4.92 2.36 11.46 M 15.89 B 1.8 1.73 97.92 73.05 22.29 M 23.26 M -1.04 3.95 B
822 1399/09/19 13,300 13,440 12,750 13,320 1.91 13,210 1.07 5.41 5.1 M 6.73 B 0.81 0.77 84.61 100.0 11.84 M 14.76 M -1.25 -1.04 B
823 1399/09/18 13,000 13,500 12,980 13,000 -4.83 13,070 -4.32 4.01 4.62 M 6.04 B 0.72 0.7 85.4 89.62 11.54 M 12.47 M -1.08 -254.48 M
824 1399/09/17 14,300 14,300 13,560 13,560 -4.98 13,660 -4.27 5.46 6.15 M 8.4 B 0.79 0.96 68.41 100.0 10.98 M 19.17 M -1.75 -2.65 B
825 1399/09/16 14,630 14,690 13,800 14,280 0.78 14,270 0.71 6.45 8.05 M 11.5 B 0.97 1.35 72.17 99.98 12.9 M 26.73 M -2.07 -3.2 B
826 1399/09/15 13,510 14,500 13,480 14,310 0.92 14,170 -0.07 7.57 7.95 M 11.26 B 0.95 1.4 58.13 100.0 15.19 M 22.62 M -1.49 -4.72 B
827 1399/09/12 14,690 14,800 13,960 13,990 -3.65 14,180 -2.34 6.02 4.69 M 6.65 B 0.48 0.85 87.27 99.99 13.59 M 16.38 M -1.21 -846.05 M
828 1399/09/11 14,700 14,980 13,800 14,700 1.52 14,520 0.28 8.55 5.47 M 7.94 B 0.52 1.01 66.88 100.0 13.68 M 17.84 M -1.3 -2.63 B
829 1399/09/10 14,250 14,710 14,010 14,710 5.0 14,480 3.35 5.0 12.63 M 18.29 B 1.39 2.6 70.15 96.5 23.54 M 29.17 M -1.24 -4.82 B
830 1399/09/09 13,900 14,630 13,350 14,300 1.78 14,010 -0.28 9.59 10.84 M 15.18 B 1.37 2.38 78.07 97.14 17.46 M 16.84 M 1.04 -2.9 B
831 1399/09/08 13,790 14,260 13,210 13,900 2.28 14,050 3.38 7.95 8.34 M 11.72 B 1.14 2.0 99.76 88.88 13.95 M 18.8 M -1.35 1.28 B
832 1399/09/05 13,710 13,810 12,580 13,810 4.94 13,590 3.27 9.78 11.99 M 16.3 B 1.94 3.34 78.62 59.17 38.71 M 17.25 M 2.24 3.17 B
833 1399/09/04 13,250 13,280 12,650 13,160 4.03 13,160 4.03 4.98 9.21 M 12.12 B 1.84 2.92 83.99 75.13 19.43 M 17.75 M 1.09 1.07 B
834 1399/09/03 12,680 12,680 12,130 12,680 4.97 12,650 4.72 4.53 4.93 M 6.24 B 1.03 1.68 95.93 78.23 17.65 M 15.49 M 1.14 1.1 B
835 1399/09/02 11,820 12,210 11,220 12,210 4.99 12,080 3.87 8.82 5.17 M 6.25 B 1.12 1.75 53.74 46.62 16.79 M 8.8 M 1.91 444.33 M
836 1399/09/01 12,000 12,000 11,450 11,820 3.05 11,630 1.39 4.8 5.32 M 6.18 B 1.2 1.85 56.36 91.99 11.06 M 15.84 M -1.43 -2.2 B
837 1399/08/28 11,340 11,560 11,050 11,560 5.0 11,470 4.18 4.62 6.32 M 7.25 B 1.54 1.65 75.16 59.33 21.62 M 12.29 M 1.76 1.15 B
838 1399/08/27 10,700 11,300 10,700 11,150 1.46 11,010 0.18 5.61 3.27 M 3.61 B 0.77 0.8 69.06 100.0 11.65 M 12.53 M -1.08 -1.12 B
839 1399/08/26 10,960 11,300 10,520 10,980 0.18 10,990 0.27 7.41 3.84 M 4.22 B 0.98 0.94 40.01 86.62 9.82 M 17.34 M -1.76 -1.97 B
840 1399/08/25 11,450 11,450 10,660 10,710 -2.01 10,960 0.27 7.41 4.25 M 4.66 B 1.38 1.05 70.11 99.94 15.47 M 17.56 M -1.13 -1.39 B
841 1399/08/24 10,970 11,020 10,500 11,020 4.95 10,930 4.1 4.95 4.51 M 4.94 B 1.74 1.1 63.52 77.69 12.76 M 13.81 M -1.08 -700.32 M
842 1399/08/21 10,430 10,700 10,200 10,660 4.51 10,500 2.94 4.9 4.67 M 4.91 B 2.27 1.17 78.93 99.89 17.13 M 14.76 M 1.16 -1.03 B
843 1399/08/20 10,050 10,690 9,850 10,430 1.36 10,200 -0.87 8.53 4.09 M 4.16 B 2.42 1.03 57.55 100.0 12.48 M 12.39 M 1.01 -1.77 B
844 1399/08/19 9,910 10,800 9,910 10,800 3.55 10,290 -1.34 8.98 2.01 M 2.03 B 1.22 0.5 15.71 100.0 6.63 M 10.61 M -1.6 -1.71 B
845 1399/08/18 9,920 9,920 9,920 9,920 -4.98 10,430 -0.1 0.0 62.94 K 62.43 M 0.02 0.02 68.22 100.0 2.51 M 8.92 M -3.56 -19.84 M
846 1399/08/17 10,450 10,500 10,140 10,140 -4.97 10,440 -2.16 3.55 2.12 M 2.15 B 0.9 0.5 33.93 100.0 7.92 M 18.36 M -2.32 -1.42 B
847 1399/08/14 10,240 11,140 10,240 10,740 -0.28 10,670 -0.93 8.79 2.01 M 2.12 B 1.0 0.47 79.05 100.0 9.36 M 7.68 M 1.22 -444.31 M
848 1399/08/12 10,510 10,730 10,510 10,510 -4.97 10,770 -2.62 2.09 2.25 M 2.36 B 1.36 0.51 37.72 100.0 9.79 M 13.42 M -1.37 -1.47 B
849 1399/08/11 10,730 10,730 10,730 10,730 -4.96 11,060 -2.04 0.0 1.8 M 1.93 B 1.28 0.42 22.14 100.0 5.41 M 32.16 M -5.95 -1.5 B
850 1399/08/10 11,010 11,900 11,010 11,010 -4.92 11,290 -2.5 8.08 4.96 M 5.59 B 3.26 1.22 66.66 99.55 9.69 M 14.47 M -1.49 -1.84 B
851 1399/08/07 11,100 11,100 11,100 11,100 -4.97 11,580 -0.86 0.0 708.15 K 786.05 M 0.34 0.17 92.83 100.0 7.6 M 78.6 M -10.34 -56.35 M
852 1399/08/06 11,140 11,140 11,140 11,140 -4.95 11,680 -0.34 0.0 317.96 K 354.21 M 0.04 0.07 96.85 100.0 12.71 M 39.36 M -3.1 -11.14 M
853 1399/08/05 11,210 11,210 11,210 11,210 -4.92 11,720 -0.59 0.0 489.82 K 549.09 M 0.06 0.11 97.96 100.0 21.52 M 26.15 M -1.22 -11.21 M
854 1399/08/03 11,280 11,290 11,280 11,280 -4.97 11,790 -0.67 0.09 553.48 K 624.33 M 0.06 0.11 98.19 100.0 9.02 M 19.51 M -2.16 -11.28 M
855 1399/07/30 12,000 12,300 11,330 11,470 -2.22 11,870 1.19 8.56 5.54 M 6.58 B 0.61 1.19 99.65 100.0 17.62 M 16.49 M 1.07 -23.3 M
856 1399/07/29 11,610 11,850 11,610 11,700 -4.26 11,730 -4.01 2.07 3.57 M 4.15 B 0.38 0.76 97.21 99.26 19.05 M 14.47 M 1.32 -85.46 M
857 1399/07/28 12,310 12,310 11,530 12,310 4.94 12,220 4.18 6.76 25.84 M 31.58 B 5.5 7.1 92.1 73.54 29.68 M 23.37 M 1.27 5.86 B
858 1399/07/27 11,420 11,990 10,850 11,990 4.99 11,730 2.71 10.51 8.46 M 9.93 B 2.27 2.27 100.0 63.48 58.39 M 11.43 M 5.11 3.62 B
859 1399/07/23 11,840 11,990 11,030 11,990 3.99 11,420 -0.95 8.7 3.14 M 3.56 B 0.85 0.84 93.61 99.98 15.8 M 10.32 M 1.53 -227.21 M
860 1399/07/22 11,330 11,890 11,120 11,800 6.21 11,530 3.78 6.92 4.05 M 4.71 B 1.17 1.03 85.12 100.0 13.5 M 12.46 M 1.08 -700.57 M
861 1399/07/20 11,110 11,110 11,110 11,110 4.91 11,110 4.91 0.0 5.58 M 6.2 B 1.83 1.52 46.94 46.21 23.65 M 15.82 M 1.49 45.5 M
862 1399/07/19 10,740 10,880 10,430 10,880 4.92 10,590 2.12 4.31 2.28 M 2.47 B 0.69 0.63 100.0 69.19 22.89 M 8.47 M 2.7 761.6 M
863 1399/07/16 10,610 10,610 10,200 10,610 4.95 10,370 2.57 4.02 3.6 M 3.76 B 1.06 1.0 59.79 99.72 14.91 M 15.39 M -1.03 -1.5 B
864 1399/07/15 9,800 10,360 9,800 10,360 4.96 10,110 2.43 5.71 2.94 M 3.02 B 1.02 0.85 74.71 96.62 14.08 M 11.08 M 1.27 -660.88 M
865 1399/07/14 9,610 10,110 9,610 9,990 -1.19 9,870 -2.37 5.2 2.88 M 2.79 B 1.23 0.87 52.86 93.79 7.31 M 10.48 M -1.43 -1.14 B
866 1399/07/13 10,360 10,590 9,850 9,850 -4.92 10,110 -2.41 7.51 3.52 M 3.53 B 1.89 1.09 81.94 99.6 13.9 M 11.75 M 1.18 -622.82 M
867 1399/07/12 9,960 10,640 9,960 10,240 -0.87 10,360 0.29 6.83 3.54 M 3.68 B 1.51 1.13 99.44 98.4 11.11 M 10.08 M 1.1 38.2 M
868 1399/07/09 10,260 10,450 10,260 10,450 -3.24 10,330 -4.35 1.85 4.15 M 4.26 B 1.78 1.4 62.43 100.0 10.04 M 12.99 M -1.29 -1.6 B
869 1399/07/08 10,300 10,300 10,300 10,300 -4.98 10,800 -0.37 0.0 350.34 K 360.85 M 0.1 0.12 100.0 100.0 6.94 M 90.21 M -13.0 0.0
870 1399/07/07 10,310 10,310 10,310 10,310 -4.98 10,840 -0.09 0.0 83.74 K 86.34 M 0.02 0.03 100.0 100.0 2.88 M 43.17 M -15.0 0.0
871 1399/07/06 11,090 11,090 10,390 10,390 -4.94 10,850 -0.73 6.74 1.18 M 1.26 B 0.27 0.37 77.57 100.0 6.25 M 14.13 M -2.26 -281.94 M
872 1399/07/05 11,120 11,140 10,500 11,070 4.34 10,930 3.02 6.1 5.99 M 6.55 B 1.42 1.91 89.4 90.12 13.9 M 15.25 M -1.1 -46.89 M
873 1399/07/02 10,790 10,790 9,810 10,790 4.96 10,610 3.21 9.99 4.07 M 4.33 B 0.75 1.32 75.48 100.0 16.6 M 13.54 M 1.23 -1.06 B
874 1399/07/01 10,370 10,370 9,730 10,370 4.96 10,280 4.05 6.58 5.79 M 5.95 B 1.18 2.02 70.2 82.57 19.25 M 11.11 M 1.73 -735.87 M
875 1399/06/31 9,580 9,700 9,580 9,580 -4.96 9,880 -1.98 1.25 1.79 M 1.71 B 0.29 0.59 72.07 100.0 8.41 M 10.92 M -1.3 -479.0 M
876 1399/06/30 10,090 10,110 10,080 10,080 -5.0 10,080 -5.0 0.3 4.62 M 4.66 B 0.87 1.5 78.36 100.0 23.86 M 9.7 M 2.46 -1.01 B
877 1399/06/29 10,630 10,980 10,600 10,600 -4.93 10,610 -4.84 3.58 4.78 M 5.08 B 1.01 1.5 93.1 100.0 14.81 M 8.04 M 1.84 -350.34 M
878 1399/06/26 11,770 11,770 10,870 11,060 -3.32 11,150 -2.53 8.28 10.17 M 11.35 B 3.15 3.5 98.36 99.82 24.37 M 13.53 M 1.8 -165.49 M
879 1399/06/25 11,300 11,660 11,070 11,500 2.31 11,440 1.78 5.33 3.21 M 3.7 B 1.24 1.14 95.83 100.0 7.77 M 8.29 M -1.07 -154.02 M
880 1399/06/24 11,060 11,640 11,060 11,070 -4.9 11,240 -3.44 5.24 8.2 M 9.22 B 8.53 3.31 71.43 99.94 15.1 M 12.2 M 1.24 -2.63 B
881 1399/06/23 11,080 11,080 11,080 11,080 -4.97 11,640 -0.17 0.0 109.27 K 121.07 M 0.08 0.04 100.0 100.0 2.42 M 60.54 M -25.0 0.0
882 1399/06/22 11,420 12,000 11,250 11,250 -4.98 11,660 -1.52 6.67 2.01 M 2.3 B 1.59 0.78 99.48 100.0 7.05 M 9.03 M -1.28 -12.0 M
883 1399/06/19 11,630 11,630 11,630 11,630 -4.98 11,840 -3.27 0.0 2.61 M 3.03 B 3.16 1.0 23.3 100.0 5.65 M 11.75 M -2.08 -2.33 B
884 1399/06/18 11,640 11,640 11,640 11,640 -4.98 12,240 -0.08 0.0 61.06 K 71.07 M 0.07 0.02 100.0 100.0 2.63 M 11.84 M -4.5 0.0
885 1399/06/17 11,640 11,640 11,640 11,640 -4.98 12,250 0.0 0.0 18.96 K 22.07 M 0.01 0.01 100.0 100.0 1.3 M 22.07 M -17.0 0.0
886 1399/06/16 12,100 12,500 11,850 11,850 -4.97 12,250 -1.76 5.49 2.03 M 2.45 B 1.16 0.51 90.31 100.0 9.86 M 7.99 M 1.23 -237.0 M
887 1399/06/15 12,090 12,600 12,090 12,090 -4.95 12,470 -1.97 4.22 1.62 M 1.96 B 0.68 0.39 87.66 100.0 8.99 M 10.95 M -1.22 -241.8 M
888 1399/06/12 12,160 12,160 12,160 12,160 -4.93 12,720 -0.55 0.0 401.62 K 488.37 M 0.14 0.09 50.2 100.0 4.46 M 16.28 M -3.65 -243.2 M
889 1399/06/11 12,240 12,240 12,240 12,240 -4.97 12,790 -0.7 0.0 533.93 K 653.53 M 0.18 0.11 53.18 81.27 4.14 M 9.16 M -2.21 -183.6 M
890 1399/06/10 13,770 13,770 12,470 12,470 -4.95 12,880 -1.83 10.43 4.54 M 5.85 B 1.47 0.89 93.58 100.0 10.75 M 13.2 M -1.23 -375.44 M
891 1399/06/05 13,470 13,470 13,030 13,470 4.99 13,120 2.26 3.38 1.68 M 2.26 B 0.43 0.31 100.0 97.85 7.95 M 10.09 M -1.27 48.52 M
892 1399/06/04 11,920 13,160 11,920 13,160 4.94 12,830 2.31 10.4 4.67 M 5.99 B 1.07 0.79 81.42 95.72 10.96 M 11.8 M -1.08 -856.94 M
893 1399/06/03 12,410 13,000 12,410 12,410 -4.98 12,540 -3.98 4.75 2.96 M 3.67 B 0.63 0.49 32.41 100.0 6.23 M 28.69 M -4.6 -2.48 B
894 1399/06/02 13,250 13,250 12,570 12,570 -4.99 13,060 -1.28 5.41 1.18 M 1.5 B 0.25 0.18 83.2 100.0 5.93 M 10.25 M -1.73 -251.4 M
895 1399/06/01 14,290 14,290 12,970 13,280 -2.71 13,230 -3.08 10.18 4.93 M 6.52 B 1.22 0.71 53.97 100.0 7.15 M 11.79 M -1.65 -3.0 B
896 1399/05/29 13,610 14,000 13,610 13,620 -4.89 13,650 -4.68 2.87 5.96 M 8.14 B 1.73 0.77 84.95 85.45 13.91 M 16.02 M -1.15 -40.83 M
897 1399/05/28 13,920 14,630 13,500 13,600 -2.44 14,320 2.73 8.37 6.69 M 9.59 B 2.87 0.89 62.26 98.47 11.22 M 14.22 M -1.27 -3.47 B
898 1399/05/27 13,920 14,250 13,920 13,920 -4.98 13,940 -4.85 2.37 4.79 M 6.67 B 2.32 0.65 89.57 97.62 11.76 M 10.8 M 1.09 -537.53 M
899 1399/05/26 14,230 14,230 14,230 14,230 -4.94 14,650 -2.14 0.0 1.44 M 2.04 B 0.36 0.19 30.32 100.0 3.69 M 9.68 M -2.63 -1.42 B
900 1399/05/25 14,520 14,520 14,520 14,520 -4.97 14,970 -2.03 0.0 1.32 M 1.91 B 0.26 0.17 65.85 98.1 5.39 M 7.36 M -1.37 -617.1 M
901 1399/05/22 15,500 16,000 15,000 15,000 -4.94 15,280 -3.17 6.67 2.96 M 4.52 B 0.44 0.37 93.36 100.0 9.67 M 11.61 M -1.2 -300.0 M
902 1399/05/21 15,310 15,310 15,310 15,310 -4.97 15,780 -2.05 0.0 1.18 M 1.81 B 0.16 0.14 83.07 100.0 6.99 M 27.41 M -3.92 -306.2 M
903 1399/05/20 16,150 16,740 16,070 16,070 -4.97 16,110 -4.73 4.17 3.41 M 5.5 B 0.39 0.39 94.16 100.0 10.65 M 10.46 M 1.02 -321.4 M
904 1399/05/19 18,500 18,500 16,740 16,740 -4.99 16,910 -4.03 10.51 11.02 M 18.64 B 1.37 1.24 67.56 84.8 10.28 M 14.51 M -1.41 -3.21 B
905 1399/05/15 17,790 17,790 17,100 17,790 4.96 17,620 3.95 4.04 6.9 M 12.16 B 0.86 0.77 91.22 96.34 15.43 M 10.64 M 1.45 -622.68 M
906 1399/05/14 15,720 17,100 15,720 17,100 4.97 16,950 4.05 8.78 10.96 M 18.57 B 1.38 1.2 99.16 98.67 14.96 M 12.5 M 1.2 92.38 M
907 1399/05/13 17,300 17,300 16,130 16,230 -4.36 16,290 -4.01 7.25 5.5 M 8.95 B 0.58 0.58 99.09 100.0 10.27 M 12.12 M -1.18 -81.52 M
908 1399/05/12 16,890 17,100 16,500 16,900 3.74 16,970 4.17 3.64 9.12 M 15.47 B 1.06 0.94 100.0 99.0 14.18 M 13.98 M 1.01 155.04 M
909 1399/05/11 16,780 16,780 15,900 16,600 3.23 16,290 1.31 5.53 7.83 M 12.76 B 0.85 0.79 100.0 100.0 12.31 M 13.0 M -1.06 321.4 K
910 1399/05/08 16,560 16,560 15,050 16,380 3.8 16,080 1.9 10.03 6.94 M 11.16 B 0.67 0.67 100.0 99.97 11.02 M 8.97 M 1.23 3.04 M
911 1399/05/07 14,880 15,860 14,880 15,860 4.96 15,780 4.43 6.59 10.19 M 16.07 B 0.8 1.0 59.89 98.02 14.54 M 13.31 M 1.09 -6.13 B
912 1399/05/06 15,090 15,600 15,090 15,090 -4.97 15,110 -4.85 3.38 13.36 M 20.18 B 1.26 1.32 98.52 99.99 15.16 M 13.86 M 1.09 -294.72 M
913 1399/05/05 16,100 16,100 15,740 15,740 -4.95 15,880 -4.11 2.29 4.71 M 7.48 B 0.47 0.44 94.74 100.0 8.55 M 19.03 M -2.23 -393.56 M
914 1399/05/04 17,250 17,250 16,100 16,100 -4.96 16,560 -2.24 7.14 11.01 M 18.23 B 1.33 1.05 99.57 99.8 10.11 M 17.09 M -1.69 -42.8 M
915 1399/05/01 17,690 17,950 16,310 16,700 -2.45 16,940 -1.05 10.06 12.7 M 21.51 B 1.59 1.27 100.0 99.79 12.56 M 20.87 M -1.66 44.15 M
916 1399/04/31 17,150 17,150 16,570 17,150 4.96 17,120 4.77 3.5 22.25 M 38.08 B 4.75 2.47 99.96 99.1 20.65 M 31.85 M -1.54 329.62 M
917 1399/04/30 16,570 16,570 16,570 16,570 4.94 16,340 3.48 0.0 2.37 M 3.93 B 0.39 0.26 100.0 91.57 91.45 M 10.41 M 8.79 331.4 M
918 1399/04/29 16,100 16,100 16,100 16,100 4.95 15,790 2.93 0.0 2.01 M 3.23 B 0.25 0.21 100.0 90.04 146.92 M 8.61 M 17.06 322.0 M
919 1399/04/28 15,640 15,640 15,640 15,640 4.97 15,340 2.95 0.0 1.99 M 3.11 B 0.2 0.2 96.8 74.83 19.78 M 6.9 M 2.87 682.47 M
920 1399/04/25 14,860 15,400 14,860 14,860 -4.99 14,900 -4.73 3.63 11.23 M 16.73 B 1.21 1.13 97.34 99.56 12.42 M 10.97 M 1.13 -370.07 M
921 1399/04/24 15,790 16,200 15,540 15,540 -4.95 15,640 -4.34 4.25 5.83 M 9.12 B 0.52 0.56 96.59 52.81 9.72 M 9.11 M 1.07 3.99 B
922 1399/04/23 16,700 17,000 16,190 16,190 -4.99 16,350 -4.05 5.0 9.45 M 15.45 B 0.8 0.91 96.15 100.0 12.65 M 15.0 M -1.19 -594.34 M
923 1399/04/22 16,900 17,220 16,420 16,450 0.3 17,040 3.9 4.87 11.45 M 19.51 B 0.95 1.1 100.0 80.51 11.41 M 14.63 M -1.28 3.8 B
924 1399/04/21 16,260 17,400 16,260 16,260 -4.97 16,400 -4.15 7.01 11.46 M 18.79 B 0.93 1.11 98.27 99.97 14.39 M 16.85 M -1.17 -319.3 M
925 1399/04/18 17,880 17,890 17,050 17,050 -4.96 17,110 -4.63 4.93 8.13 M 13.91 B 0.6 0.74 93.87 99.99 9.87 M 19.82 M -2.01 -851.0 M
926 1399/04/17 18,000 18,750 17,880 17,880 -4.99 17,940 -4.68 4.87 15.64 M 28.06 B 1.32 1.49 95.31 99.66 12.4 M 18.6 M -1.5 -1.22 B
927 1399/04/16 18,890 19,280 18,020 18,380 0.0 18,820 2.39 6.99 12.73 M 23.96 B 1.07 1.24 98.67 96.09 9.72 M 17.17 M -1.77 617.05 M
928 1399/04/15 17,860 19,390 17,850 18,310 -2.5 18,380 -2.13 8.63 12.1 M 22.24 B 0.92 1.16 99.92 99.97 10.96 M 12.55 M -1.15 -12.37 M
929 1399/04/14 20,000 20,010 18,610 18,610 -4.95 18,780 -4.09 7.52 12.75 M 23.95 B 1.12 1.23 100.0 98.06 9.45 M 20.65 M -2.19 465.25 M
930 1399/04/11 19,620 19,620 19,000 19,620 4.98 19,580 4.76 3.26 14.62 M 28.64 B 1.61 1.45 86.26 79.45 14.87 M 21.59 M -1.45 1.95 B
931 1399/04/10 18,400 18,760 18,000 18,760 4.98 18,690 4.59 4.22 7.24 M 13.52 B 0.88 0.7 94.22 91.94 12.74 M 10.48 M 1.22 309.19 M
932 1399/04/09 18,300 18,600 17,710 17,710 -4.99 17,870 -4.13 5.03 13.03 M 23.27 B 1.82 1.25 99.24 100.0 14.75 M 15.94 M -1.08 -175.72 M
933 1399/04/08 18,800 18,800 17,130 18,290 2.12 18,640 4.08 9.75 18.46 M 34.42 B 4.01 1.91 61.64 98.91 15.23 M 28.16 M -1.85 -12.83 B
934 1399/04/07 17,910 17,910 17,910 17,910 4.98 17,910 4.98 0.0 3.39 M 6.06 B 0.53 0.35 12.13 55.13 16.71 M 10.75 M 1.55 -2.61 B
935 1399/04/03 17,110 17,110 16,800 17,090 4.85 17,060 4.66 1.85 3.36 M 5.74 B 0.43 0.34 99.94 100.0 8.39 M 33.4 M -3.98 -3.42 M
936 1399/04/02 16,400 16,400 16,400 16,400 4.99 16,300 4.35 0.0 3.05 M 5.0 B 0.29 0.31 99.9 90.15 12.64 M 10.41 M 1.21 487.08 M
937 1399/04/01 15,670 15,670 15,400 15,670 4.96 15,620 4.62 1.75 7.5 M 11.72 B 0.71 0.76 100.0 82.41 9.82 M 11.34 M -1.15 2.06 B
938 1399/03/31 14,900 15,000 14,500 15,000 4.97 14,930 4.48 3.45 5.71 M 8.52 B 0.48 0.56 48.42 89.41 8.68 M 9.2 M -1.06 -3.49 B
939 1399/03/27 14,250 14,800 13,740 14,270 -0.49 14,290 -0.35 7.71 12.34 M 17.63 B 1.08 1.25 98.97 100.0 10.58 M 13.58 M -1.28 -181.78 M
940 1399/03/26 14,560 14,580 13,500 14,000 0.79 14,340 3.24 8.0 10.45 M 14.98 B 0.77 0.97 97.68 97.99 7.95 M 14.73 M -1.85 -47.41 M
941 1399/03/25 14,180 14,180 13,000 14,180 4.96 13,890 2.81 9.08 16.08 M 22.34 B 1.43 1.35 99.55 90.2 10.48 M 16.13 M -1.54 2.09 B
942 1399/03/24 13,500 13,520 13,400 13,520 4.99 13,510 4.91 0.9 7.92 M 10.7 B 0.69 0.6 99.16 98.74 9.57 M 13.46 M -1.41 45.42 M
943 1399/03/21 12,430 12,964 12,350 12,964 5.0 12,878 4.3 4.97 12.99 M 16.73 B 1.1 0.95 98.58 96.53 12.85 M 14.15 M -1.1 342.51 M
944 1399/03/20 12,600 12,800 12,061 12,250 -3.49 12,347 -2.73 6.13 9.8 M 12.1 B 0.79 0.71 99.74 100.0 10.61 M 12.57 M -1.18 -30.92 M
945 1399/03/19 13,069 13,069 11,825 12,480 0.27 12,693 1.98 10.52 20.7 M 26.27 B 2.07 1.51 98.47 99.47 13.87 M 19.69 M -1.42 -261.41 M
946 1399/03/18 12,449 12,449 12,200 12,449 4.99 12,447 4.98 2.04 4.96 M 6.17 B 0.44 0.34 96.97 57.63 9.97 M 8.04 M 1.24 2.43 B
947 1399/03/17 11,913 11,913 11,500 11,913 5.0 11,857 4.5 3.59 9.0 M 10.67 B 0.71 0.58 100.0 98.09 9.86 M 12.54 M -1.27 203.89 M
948 1399/03/13 10,958 11,505 10,890 11,505 4.99 11,346 3.54 5.65 14.58 M 16.54 B 1.43 0.96 91.2 83.68 14.2 M 12.03 M 1.18 1.24 B
949 1399/03/12 10,900 11,500 10,735 10,880 -3.72 10,958 -3.03 7.13 12.57 M 13.77 B 1.42 0.85 91.43 99.34 10.16 M 13.07 M -1.29 -1.09 B
950 1399/03/11 12,000 12,000 11,197 11,197 -5.0 11,300 -4.12 7.17 8.81 M 9.95 B 1.11 0.58 96.61 99.78 11.49 M 15.52 M -1.35 -314.8 M
951 1399/03/10 12,000 12,100 11,311 11,941 1.85 11,786 0.53 6.98 11.25 M 13.25 B 1.79 0.71 78.32 99.12 7.53 M 10.11 M -1.34 -2.76 B
952 1399/03/07 11,412 12,601 11,412 11,550 -3.85 11,724 -2.4 10.42 16.18 M 18.97 B 3.38 1.0 92.62 98.7 17.16 M 10.45 M 1.64 -1.15 B
953 1399/03/06 11,800 12,324 11,708 11,708 -4.91 12,012 -2.44 5.26 2.26 M 2.66 B 0.33 0.13 95.15 100.0 8.02 M 22.32 M -2.78 -128.88 M
954 1399/03/03 12,324 12,324 12,324 12,324 4.99 12,324 4.99 0.0 5.7 M 7.03 B 0.83 0.32 95.75 98.25 22.57 M 7.66 M 2.95 -175.27 M
955 1399/02/31 11,770 11,770 11,770 11,770 5.0 11,738 4.71 0.0 4.3 M 5.06 B 0.37 0.23 83.73 97.68 27.53 M 5.61 M 4.9 -706.2 M
956 1399/02/30 11,396 11,396 11,396 11,396 4.99 11,210 3.28 0.0 3.0 M 3.41 B 0.16 0.16 100.0 96.63 13.34 M 5.44 M 2.45 115.1 M
957 1399/02/29 10,876 10,876 10,400 10,876 4.99 10,854 4.78 4.58 8.65 M 9.39 B 0.36 0.43 100.0 98.84 18.62 M 11.06 M 1.68 108.76 M
958 1399/02/28 10,105 10,902 10,105 10,540 -0.9 10,359 -2.6 7.89 12.13 M 12.57 B 0.46 0.59 98.87 99.95 16.98 M 9.9 M 1.71 -136.35 M
959 1399/02/27 11,400 11,400 10,412 10,412 -5.0 10,636 -2.96 9.49 6.41 M 6.82 B 0.23 0.3 84.73 98.32 7.53 M 13.17 M -1.75 -926.68 M
960 1399/02/24 10,150 11,057 10,150 10,905 3.55 10,960 4.07 8.94 28.06 M 30.75 B 1.11 1.3 99.58 99.4 20.4 M 16.73 M 1.22 53.5 M
961 1399/02/23 11,088 11,088 10,032 10,302 -2.44 10,531 -0.27 10.53 38.74 M 40.8 B 1.73 1.86 99.75 96.33 16.67 M 20.27 M -1.22 1.4 B
962 1399/02/22 10,550 10,566 10,400 10,566 5.0 10,560 4.94 1.6 33.7 M 35.59 B 1.65 1.58 99.66 95.52 41.48 M 21.45 M 1.93 1.48 B
963 1399/02/21 10,607 10,607 9,968 10,100 -3.74 10,063 -4.09 6.41 23.67 M 23.82 B 1.33 1.17 99.11 87.43 11.54 M 11.2 M 1.03 2.78 B
964 1399/02/20 10,590 10,600 10,120 10,399 2.81 10,492 3.73 4.74 12.48 M 13.1 B 0.76 0.63 100.0 91.95 7.61 M 10.34 M -1.36 1.06 B
965 1399/02/17 10,050 10,391 10,001 10,109 -3.97 10,115 -3.91 3.9 17.91 M 18.11 B 1.15 0.93 93.53 95.58 10.78 M 13.63 M -1.26 -370.67 M
966 1399/02/16 10,800 10,939 9,899 10,250 -1.62 10,527 1.04 10.51 24.46 M 25.75 B 1.53 1.33 65.47 99.42 11.08 M 15.38 M -1.39 -8.74 B
967 1399/02/15 10,600 10,753 9,739 10,400 1.55 10,419 1.74 10.41 23.35 M 24.33 B 1.5 1.29 90.61 99.62 10.26 M 13.66 M -1.33 -2.19 B
968 1399/02/14 10,241 10,241 10,214 10,241 4.99 10,241 4.99 0.26 10.82 M 11.08 B 0.56 0.59 100.0 99.08 7.82 M 20.56 M -2.63 102.41 M
969 1399/02/13 9,767 9,767 9,767 9,767 5.0 9,754 4.86 0.0 5.23 M 5.11 B 0.25 0.28 100.0 98.09 8.13 M 10.8 M -1.33 97.67 M
970 1399/02/10 9,240 9,389 8,945 9,389 5.0 9,302 4.03 4.96 14.19 M 13.2 B 0.66 0.76 99.98 98.58 7.49 M 9.86 M -1.32 185.74 M
971 1399/02/09 8,999 9,222 8,709 8,936 -2.09 8,942 -2.03 5.89 26.45 M 23.65 B 1.33 1.46 96.09 99.62 8.97 M 11.39 M -1.27 -835.13 M
972 1399/02/08 9,450 9,547 8,802 8,895 -3.28 9,127 -0.76 8.46 21.28 M 19.42 B 1.07 1.22 99.99 99.99 7.83 M 13.55 M -1.73 -1.75 M
973 1399/02/07 9,443 9,443 8,640 9,400 4.51 9,197 2.26 9.29 29.05 M 26.71 B 1.53 1.76 93.45 97.27 8.75 M 13.16 M -1.5 -1.02 B
974 1399/02/06 8,996 8,996 8,900 8,996 5.0 8,994 4.97 1.08 13.09 M 11.77 B 0.59 0.8 94.65 99.06 9.02 M 15.36 M -1.7 -519.52 M
975 1399/02/03 8,500 8,713 8,217 8,713 4.99 8,568 3.24 6.04 18.24 M 15.63 B 0.77 1.16 99.36 99.44 12.43 M 11.87 M 1.05 -12.45 M
976 1399/02/02 8,401 8,560 8,160 8,260 -2.82 8,299 -2.36 4.9 18.09 M 15.01 B 0.73 1.19 99.85 97.23 7.52 M 9.22 M -1.23 393.05 M
977 1399/02/01 8,110 8,770 8,110 8,400 -1.43 8,500 -0.26 8.14 20.66 M 17.56 B 0.7 1.41 99.93 98.49 10.06 M 9.71 M 1.04 251.97 M
978 1399/01/31 9,000 9,000 8,182 8,182 -4.99 8,522 -1.05 10.0 24.67 M 21.02 B 0.98 1.82 99.66 98.33 7.25 M 12.82 M -1.77 277.94 M
979 1399/01/30 8,469 8,716 8,200 8,711 4.94 8,612 3.75 6.29 29.92 M 25.77 B 1.5 2.45 96.62 99.25 5.78 M 14.9 M -2.58 -677.56 M
980 1399/01/27 8,400 8,621 7,900 8,154 -0.69 8,301 1.1 9.13 25.44 M 21.12 B 1.62 2.22 99.92 99.57 9.95 M 10.39 M -1.04 73.62 M
981 1399/01/26 7,999 8,343 7,600 8,343 5.0 8,211 3.34 9.78 23.72 M 19.47 B 1.83 2.21 98.68 99.19 14.34 M 8.63 M 1.66 -99.37 M
982 1399/01/25 8,014 8,014 7,600 8,014 4.99 7,946 4.1 5.45 43.24 M 34.36 B 5.83 4.93 98.78 95.81 18.61 M 15.59 M 1.19 1.02 B
983 1399/01/24 7,801 7,801 7,801 7,801 4.99 7,633 2.73 0.0 3.79 M 2.96 B 0.4 0.4 86.82 97.35 45.07 M 8.6 M 5.24 -311.49 M
984 1399/01/23 7,599 7,599 7,599 7,599 4.99 7,430 2.65 0.0 3.68 M 2.8 B 0.31 0.37 100.0 97.28 62.16 M 6.96 M 8.93 75.99 M
985 1399/01/20 7,398 7,398 7,398 7,398 5.0 7,238 2.72 0.0 4.33 M 3.2 B 0.31 0.42 53.76 99.51 52.13 M 5.48 M 9.51 -1.46 B
986 1399/01/19 6,978 7,122 6,756 7,122 5.0 7,046 3.88 5.42 9.7 M 6.83 B 0.65 0.93 100.0 97.39 19.58 M 5.74 M 3.41 178.05 M
987 1399/01/18 6,900 6,949 6,409 6,837 1.35 6,783 0.55 8.43 15.61 M 10.59 B 1.2 1.56 94.06 100.0 8.0 M 7.45 M 1.07 -629.17 M
988 1399/01/17 6,846 6,846 6,515 6,846 5.0 6,746 3.47 5.08 14.6 M 9.85 B 1.2 1.43 99.65 98.76 7.93 M 8.43 M -1.06 88.18 M
989 1399/01/16 6,499 6,617 6,321 6,617 5.0 6,520 3.46 4.68 15.85 M 10.33 B 1.46 1.5 96.8 99.84 7.54 M 7.51 M 1.0 -314.31 M
990 1399/01/11 6,450 6,459 6,231 6,299 -3.95 6,302 -3.9 3.66 13.43 M 8.46 B 1.39 1.29 99.63 100.0 7.15 M 7.61 M -1.06 -31.15 M
991 1399/01/10 6,680 6,687 6,311 6,379 0.16 6,558 2.97 5.96 14.58 M 9.56 B 1.82 1.4 91.96 99.57 5.95 M 8.82 M -1.48 -727.21 M
992 1399/01/09 6,450 6,459 6,288 6,459 4.99 6,369 3.53 2.72 6.43 M 4.13 B 0.72 0.6 99.86 97.6 5.13 M 6.34 M -1.24 93.3 M
993 1399/01/06 5,931 6,189 5,931 6,189 4.99 6,152 4.36 4.35 10.41 M 6.4 B 1.44 0.96 100.0 99.68 6.67 M 9.81 M -1.47 20.64 M
994 1399/01/05 6,000 6,090 5,771 5,886 -0.44 5,895 -0.29 5.53 9.26 M 5.46 B 1.54 0.83 99.68 99.61 4.44 M 7.74 M -1.74 4.02 M
995 1398/12/28 5,711 6,067 5,711 5,945 0.47 5,912 -0.08 6.23 7.47 M 4.42 B 1.14 0.65 100.0 100.0 3.89 M 6.55 M -1.68 -104.7 K
996 1398/12/27 6,179 6,179 5,826 5,826 -4.99 5,917 -3.51 6.06 6.58 M 3.87 B 0.92 0.55 98.05 100.0 3.73 M 6.92 M -1.85 -75.25 M
997 1398/12/26 5,953 6,430 5,953 6,025 -3.2 6,132 -1.48 8.01 10.83 M 6.64 B 1.88 0.9 99.36 99.46 4.58 M 6.88 M -1.5 -6.43 M
998 1398/12/25 5,994 5,994 5,994 5,994 -4.99 6,224 -1.35 0.0 2.12 M 1.27 B 0.24 0.17 99.64 100.0 3.99 M 6.5 M -1.63 -4.53 M
999 1398/12/24 6,520 6,520 6,082 6,082 -5.0 6,309 -1.45 7.2 3.16 M 1.95 B 0.29 0.23 92.87 100.0 3.74 M 12.1 M -3.24 -138.89 M
1000 1398/12/21 6,340 6,660 6,251 6,400 0.79 6,402 0.82 6.54 9.97 M 6.38 B 0.91 0.7 99.38 98.63 5.79 M 5.54 M 1.04 47.94 M
1001 1398/12/20 6,319 6,488 6,319 6,319 -4.99 6,350 -4.53 2.67 9.54 M 6.05 B 0.81 0.63 91.66 97.91 7.82 M 6.71 M 1.16 -378.79 M
1002 1398/12/19 6,490 6,600 6,489 6,489 -4.99 6,651 -2.62 1.71 4.04 M 2.63 B 0.32 0.25 62.06 100.0 2.72 M 9.34 M -3.43 -999.56 M
1003 1398/12/17 6,900 7,280 6,676 6,676 -5.0 6,830 -2.8 9.05 17.34 M 11.84 B 1.37 1.09 86.89 99.55 7.01 M 6.39 M 1.1 -1.5 B
1004 1398/12/14 7,060 7,061 6,901 7,061 5.0 7,027 4.49 2.32 13.13 M 9.23 B 0.9 0.82 99.99 99.62 7.26 M 7.53 M -1.04 34.36 M
1005 1398/12/13 6,759 6,759 6,590 6,759 4.99 6,725 4.46 2.56 10.69 M 7.19 B 0.73 0.66 100.0 100.0 6.28 M 6.62 M -1.06 0.0
1006 1398/12/12 6,455 6,455 6,350 6,455 4.99 6,438 4.72 1.65 14.0 M 9.01 B 0.96 0.87 99.02 92.89 7.67 M 10.73 M -1.4 551.98 M
1007 1398/12/11 6,139 6,166 6,011 6,166 4.99 6,148 4.68 2.58 7.23 M 4.45 B 0.46 0.44 100.0 98.89 11.92 M 6.74 M 1.77 49.15 M
1008 1398/12/10 5,715 6,189 5,715 6,000 0.82 5,873 -1.31 8.29 18.05 M 10.6 B 1.24 1.08 100.0 99.7 6.48 M 8.35 M -1.29 31.85 M
1009 1398/12/07 6,270 6,270 5,763 5,800 -4.39 5,951 -1.9 8.8 23.06 M 13.72 B 1.74 1.41 91.21 98.67 6.35 M 11.25 M -1.77 -1.02 B
1010 1398/12/06 5,900 6,194 5,900 6,077 8.91 6,066 8.71 4.98 10.55 M 6.4 B 0.75 0.62 100.0 90.78 7.57 M 12.26 M -1.62 590.0 M
1011 1398/12/03 5,570 6,090 5,570 5,929 1.14 5,930 1.16 9.34 13.72 M 8.14 B 0.95 0.83 99.93 99.82 5.09 M 9.75 M -1.92 8.78 M
1012 1398/11/30 5,779 5,948 5,601 5,948 5.0 5,862 3.48 6.2 13.0 M 7.62 B 0.9 0.77 100.0 99.41 6.27 M 6.89 M -1.1 44.32 M
1013 1398/11/29 5,800 5,820 5,586 5,680 -3.38 5,665 -3.64 4.19 12.66 M 7.17 B 0.86 0.74 89.79 100.0 4.56 M 8.31 M -1.82 -732.09 M
1014 1398/11/28 6,055 6,055 5,779 5,798 -4.21 5,879 -2.87 4.78 16.45 M 9.67 B 1.07 0.96 87.89 100.0 5.66 M 9.45 M -1.67 -1.17 B
1015 1398/11/27 6,260 6,260 6,000 6,020 -1.39 6,053 -0.85 4.33 14.61 M 8.84 B 0.86 0.85 99.79 100.0 6.62 M 9.26 M -1.4 -18.21 M
1016 1398/11/26 6,245 6,250 6,000 6,148 -2.49 6,105 -3.17 4.17 15.51 M 9.47 B 0.8 0.91 93.37 100.0 6.19 M 8.87 M -1.43 -627.54 M
1017 1398/11/23 6,010 6,475 6,010 6,245 0.18 6,305 1.14 7.74 13.05 M 8.23 B 0.6 0.77 99.81 100.0 6.1 M 8.63 M -1.41 -15.44 M
1018 1398/11/21 6,690 6,690 6,186 6,186 -4.99 6,234 -4.25 8.15 14.3 M 8.91 B 0.66 0.86 89.32 98.75 6.15 M 8.86 M -1.44 -840.35 M
1019 1398/11/20 6,440 6,681 6,185 6,500 1.59 6,511 1.77 8.02 19.56 M 12.74 B 0.95 1.25 98.92 98.98 8.42 M 7.97 M 1.06 -6.94 M
1020 1398/11/19 6,537 6,537 6,258 6,320 1.51 6,398 2.76 4.46 22.25 M 14.24 B 1.15 1.53 95.28 98.64 6.85 M 10.51 M -1.53 -479.73 M
1021 1398/11/16 6,020 6,321 5,970 6,321 5.0 6,226 3.42 5.88 27.78 M 17.3 B 1.73 2.02 100.0 99.91 13.23 M 9.22 M 1.44 15.8 M
1022 1398/11/15 6,187 6,187 5,800 5,983 0.49 6,020 1.11 6.67 24.08 M 14.5 B 1.73 1.79 98.08 100.0 8.78 M 11.33 M -1.29 -232.16 M
1023 1398/11/14 5,760 5,967 5,760 5,967 5.0 5,954 4.77 3.59 14.36 M 8.55 B 0.92 1.12 100.0 96.7 14.74 M 9.46 M 1.56 281.86 M
1024 1398/11/13 5,741 5,750 5,625 5,710 -0.89 5,683 -1.35 2.22 14.98 M 8.51 B 0.92 1.13 100.0 100.0 5.9 M 10.05 M -1.7 0.0
1025 1398/11/12 5,900 5,900 5,640 5,740 -0.83 5,761 -0.47 4.61 15.14 M 8.72 B 0.86 1.1 94.09 100.0 5.81 M 8.64 M -1.49 -515.81 M
1026 1398/11/08 5,680 5,944 5,611 5,753 1.12 5,788 1.74 5.93 11.84 M 6.85 B 0.74 0.8 100.0 99.58 6.38 M 6.04 M 1.06 29.0 M
1027 1398/11/07 5,726 5,799 5,521 5,680 -2.25 5,689 -2.1 5.04 13.43 M 7.64 B 0.76 0.87 99.82 96.26 5.87 M 7.9 M -1.35 271.96 M
1028 1398/11/06 5,940 5,980 5,690 5,729 -3.54 5,811 -2.16 5.1 22.41 M 13.02 B 1.36 1.44 98.52 98.22 7.59 M 8.65 M -1.14 38.28 M
1029 1398/11/05 6,037 6,097 5,860 5,900 -0.34 5,939 0.32 4.04 18.2 M 10.81 B 1.12 1.13 98.66 98.57 5.64 M 8.11 M -1.44 10.01 M
1030 1398/11/02 5,960 6,000 5,750 5,935 3.22 5,920 2.96 4.35 22.64 M 13.4 B 1.56 1.29 98.67 99.6 6.71 M 9.58 M -1.43 -124.77 M
1031 1398/11/01 5,750 5,750 5,750 5,750 4.98 5,750 4.98 0.0 3.54 M 2.04 B 0.21 0.19 100.0 100.0 14.44 M 5.18 M 2.79 0.0
1032 1398/10/30 5,320 5,621 5,265 5,621 4.99 5,477 2.3 6.76 21.21 M 11.62 B 1.42 1.08 97.13 97.73 8.29 M 8.1 M 1.02 -69.71 M
1033 1398/10/29 5,420 5,467 5,263 5,340 -3.42 5,354 -3.17 3.88 16.98 M 9.09 B 1.33 0.76 99.4 97.91 5.88 M 9.13 M -1.55 135.54 M
1034 1398/10/28 5,500 5,687 5,400 5,423 -0.44 5,529 1.51 5.31 16.72 M 9.24 B 1.75 0.76 100.0 100.0 6.14 M 9.81 M -1.6 112.76 K
1035 1398/10/25 5,435 5,559 5,303 5,454 1.56 5,447 1.43 4.83 14.25 M 7.76 B 2.08 0.56 100.0 100.0 7.71 M 11.08 M -1.44 4.38 K
1036 1398/10/24 5,500 5,500 5,180 5,388 1.7 5,370 1.36 6.18 14.9 M 8.0 B 2.44 0.52 96.22 99.36 6.31 M 11.31 M -1.79 -250.87 M
1037 1398/10/23 5,308 5,308 5,110 5,308 4.98 5,298 4.79 3.87 11.65 M 6.17 B 1.59 0.42 0.0 99.79 0.0 14.42 M 0.0 -6.16 B
1038 1398/10/22 5,056 5,056 5,056 5,056 4.98 5,056 4.98 0.0 6.36 M 3.22 B 0.96 0.23 100.0 100.0 7.39 M 21.44 M -2.9 0.0
1039 1398/10/21 4,829 4,829 4,829 4,829 1.99 4,816 1.71 0.0 619.42 K 299.12 M 0.06 0.02 100.0 100.0 16.62 M 3.18 M 5.22 0.0
1040 1398/10/18 4,732 4,732 4,732 4,732 -1.99 4,735 -1.93 0.0 697.81 K 330.2 M 0.04 0.02 71.34 100.0 2.31 M 20.64 M -8.94 -94.64 M
1041 1398/10/17 4,810 5,049 4,743 4,743 -4.99 4,828 -3.29 6.45 11.23 M 5.42 B 0.55 0.36 90.16 100.0 5.74 M 15.06 M -2.62 -533.59 M
1042 1398/10/15 4,984 5,199 4,984 4,984 -4.99 4,992 -4.84 4.31 17.69 M 8.83 B 0.8 0.59 91.39 95.64 6.96 M 15.3 M -2.2 -374.98 M
1043 1398/10/14 5,246 5,246 5,246 5,246 -5.0 5,246 -5.0 0.0 2.76 M 1.45 B 0.11 0.09 27.55 91.6 1.27 M 42.79 M -33.79 -927.53 M
1044 1398/10/11 5,430 5,692 5,334 5,490 0.18 5,522 0.77 6.71 22.94 M 12.67 B 0.82 0.74 98.0 100.0 7.47 M 12.77 M -1.71 -252.7 M
1045 1398/10/10 5,650 5,650 5,384 5,450 -3.83 5,480 -3.3 4.94 25.05 M 13.73 B 0.77 0.78 99.66 98.76 6.07 M 11.49 M -1.89 123.88 M
1046 1398/10/09 5,820 5,820 5,621 5,649 -4.42 5,667 -4.11 3.54 33.99 M 19.26 B 1.06 0.98 99.81 100.0 6.16 M 15.06 M -2.44 -35.78 M
1047 1398/10/08 6,180 6,180 5,715 5,809 -2.97 5,910 -1.29 8.14 26.46 M 15.64 B 0.78 0.73 98.81 99.97 6.85 M 12.88 M -1.88 -180.66 M
1048 1398/10/07 5,990 5,996 5,850 5,996 4.99 5,987 4.83 2.5 22.58 M 13.52 B 0.52 0.54 100.0 80.12 6.67 M 11.58 M -1.74 2.69 B
1049 1398/10/04 5,720 5,787 5,512 5,787 4.99 5,711 3.61 4.99 31.1 M 17.76 B 0.79 0.78 99.24 95.33 8.38 M 14.37 M -1.71 693.57 M
1050 1398/10/03 5,325 5,788 5,256 5,689 2.91 5,512 -0.29 10.12 49.46 M 27.26 B 1.07 1.3 99.55 98.25 12.19 M 14.14 M -1.16 354.0 M
1051 1398/10/02 5,610 5,760 5,495 5,495 -5.0 5,528 -4.43 4.82 31.5 M 17.41 B 0.57 0.8 93.16 100.0 7.18 M 17.57 M -2.45 -1.19 B
1052 1398/10/01 5,800 5,950 5,623 5,669 0.91 5,784 2.95 5.82 35.04 M 20.27 B 0.72 0.87 99.97 99.71 9.78 M 20.85 M -2.13 52.63 M
1053 1398/09/26 5,591 5,800 5,591 5,591 -5.0 5,618 -4.54 3.74 69.74 M 39.18 B 1.94 1.87 99.92 99.94 11.97 M 21.1 M -1.76 -8.84 M
1054 1398/09/25 6,038 6,038 5,853 5,853 -5.0 5,885 -4.48 3.16 11.03 M 6.49 B 0.3 0.28 99.1 100.0 6.56 M 20.67 M -3.15 -58.68 M
1055 1398/09/24 6,578 6,578 5,952 5,952 -5.0 6,161 -1.66 10.52 83.95 M 51.73 B 2.75 2.34 99.4 96.98 13.63 M 28.36 M -2.08 1.25 B
1056 1398/09/23 5,931 6,555 5,931 6,555 5.0 6,265 0.35 10.52 74.21 M 46.49 B 4.65 2.3 99.72 99.76 17.85 M 18.19 M -1.02 -19.21 M
1057 1398/09/20 6,243 6,243 6,243 6,243 -4.99 6,243 -4.99 0.0 3.34 M 2.08 B 0.21 0.1 100.0 100.0 3.31 M 36.54 M -11.04 0.0
1058 1398/09/19 6,571 6,571 6,571 6,571 -4.99 6,571 -4.99 0.0 6.9 M 4.54 B 0.45 0.21 98.55 92.76 4.27 M 43.37 M -10.16 262.84 M
1059 1398/09/18 7,200 7,200 6,769 6,769 -5.0 6,916 -2.93 6.37 18.04 M 12.48 B 0.95 0.57 99.86 98.91 8.05 M 38.93 M -4.84 119.08 M
1060 1398/09/17 6,862 7,205 6,862 7,205 10.24 7,125 9.01 5.0 49.97 M 35.6 B 2.69 1.71 98.76 99.76 16.52 M 24.85 M -1.5 -354.52 M
1061 1398/09/16 6,536 6,536 6,536 6,536 5.0 6,536 5.0 0.0 1.46 M 954.8 M 0.04 0.05 95.84 100.0 31.56 M 13.26 M 2.38 -39.69 M
1062 1398/09/13 6,225 6,225 6,225 6,225 4.99 6,225 4.99 0.0 2.45 M 1.52 B 0.05 0.08 100.0 100.0 24.59 M 4.97 M 4.95 0.0
1063 1398/09/12 5,929 5,929 5,929 5,929 4.99 5,929 4.99 0.0 4.57 M 2.71 B 0.06 0.16 100.0 100.0 26.3 M 7.63 M 3.45 118.58 K
1064 1398/09/11 5,666 5,666 5,166 5,666 4.98 5,647 4.63 9.68 36.83 M 20.8 B 0.57 1.35 99.73 96.53 14.69 M 23.1 M -1.57 665.76 M
1065 1398/09/10 5,344 5,404 5,260 5,404 4.99 5,397 4.86 2.74 47.43 M 25.6 B 0.84 1.9 99.25 62.39 20.12 M 21.55 M -1.07 9.44 B
1066 1398/09/09 5,287 5,287 4,887 5,260 4.45 5,147 2.2 8.18 88.31 M 45.45 B 1.74 4.27 99.5 42.44 14.47 M 20.72 M -1.43 25.93 B
1067 1398/09/06 4,960 5,213 4,717 5,213 4.99 5,036 1.43 10.52 61.72 M 31.08 B 1.26 3.49 99.36 90.99 16.08 M 17.25 M -1.07 2.6 B
1068 1398/09/05 5,079 5,079 4,653 4,695 -2.96 4,965 2.63 9.16 122.06 M 60.6 B 4.54 10.53 99.63 52.8 16.24 M 20.59 M -1.27 28.38 B
1069 1398/09/04 4,838 4,838 4,838 4,838 4.99 4,838 4.99 0.0 1.03 M 497.84 M 0.03 0.09 100.0 100.0 33.19 M 2.43 M 13.67 0.0
1070 1398/09/03 4,608 4,608 4,608 4,608 4.99 4,608 4.99 0.0 8.65 M 3.98 B 0.23 0.77 100.0 42.17 10.48 M 9.66 M 1.09 2.3 B
1071 1398/09/02 4,389 4,389 4,200 4,389 5.0 4,389 5.0 4.5 60.26 M 26.45 B 2.27 7.29 99.47 19.53 14.41 M 16.66 M -1.16 21.14 B
1072 1398/08/29 3,984 4,183 3,984 4,183 10.22 4,180 10.14 4.99 52.31 M 21.86 B 3.01 9.16 100.0 29.37 15.65 M 14.24 M 1.1 15.44 B
1073 1398/08/27 3,699 3,829 3,511 3,829 4.99 3,795 4.06 9.06 12.07 M 4.58 B 0.77 2.36 100.0 70.37 10.16 M 9.89 M 1.03 1.36 B
1074 1398/08/26 3,638 3,683 3,333 3,646 3.93 3,647 3.96 10.5 43.09 M 15.72 B 5.29 14.35 99.95 76.71 17.09 M 20.36 M -1.19 3.65 B
1075 1398/08/25 3,508 3,508 3,500 3,508 5.0 3,508 5.0 0.23 23.38 M 8.2 B 5.81 12.48 100.0 26.21 20.5 M 14.52 M 1.41 6.05 B
1076 1398/08/22 3,341 3,341 3,341 3,341 5.0 3,341 5.0 0.0 1.78 M 595.31 M 0.48 0.97 100.0 100.0 13.23 M 6.47 M 2.04 0.0
1077 1398/08/21 3,100 3,183 3,100 3,183 4.98 3,182 4.95 2.68 6.56 M 2.09 B 2.36 4.19 88.72 69.52 10.12 M 13.44 M -1.33 400.91 M
1078 1398/08/20 3,034 3,036 2,975 3,036 4.98 3,032 4.84 2.05 3.84 M 1.16 B 1.77 2.7 100.0 71.5 9.38 M 8.24 M 1.14 331.71 M
1079 1398/08/19 2,901 2,901 2,790 2,901 4.99 2,892 4.67 3.98 5.18 M 1.5 B 3.13 4.19 100.0 88.4 11.53 M 9.6 M 1.2 173.93 M
1080 1398/08/18 2,801 2,883 2,627 2,883 4.72 2,763 0.36 9.74 2.77 M 764.98 M 2.01 2.35 100.0 100.0 5.58 M 6.32 M -1.13 0.0
1081 1398/08/14 2,660 2,786 2,660 2,770 1.24 2,753 0.62 4.74 403.64 K 111.67 M 0.24 0.3 100.0 99.5 2.66 M 2.58 M 1.03 554.5 K
1082 1398/08/13 2,900 2,900 2,718 2,779 -2.87 2,736 -4.37 6.7 1.73 M 474.42 M 1.07 1.25 98.54 99.98 3.83 M 8.95 M -2.34 -6.79 M
1083 1398/08/12 2,910 2,910 2,712 2,878 2.64 2,861 2.03 7.3 725.32 K 207.51 M 0.45 0.42 100.0 100.0 2.73 M 3.24 M -1.19 0.0
1084 1398/08/11 2,832 2,832 2,573 2,832 4.97 2,804 3.93 10.07 2.65 M 742.21 M 2.02 1.61 99.05 68.52 5.98 M 4.67 M 1.28 226.56 M
1085 1398/08/08 2,628 2,744 2,628 2,744 4.97 2,698 3.21 4.41 1.37 M 370.94 M 1.0 0.83 100.0 98.15 2.77 M 5.2 M -1.88 6.86 M
1086 1398/08/06 2,487 2,625 2,487 2,625 5.0 2,614 4.56 5.55 1.93 M 504.96 M 1.78 1.09 100.0 72.92 6.08 M 6.69 M -1.1 136.77 M
1087 1398/08/04 2,730 2,730 2,479 2,487 -4.64 2,500 -4.14 10.13 1.39 M 347.49 M 1.32 0.78 100.0 100.0 3.25 M 7.09 M -2.18 0.0
1088 1398/08/01 2,795 2,795 2,565 2,600 -3.67 2,608 -3.37 8.97 754.9 K 196.88 M 0.77 0.42 96.74 100.0 1.98 M 3.52 M -1.77 -6.41 M
1089 1398/07/30 2,796 2,831 2,584 2,685 -0.85 2,699 -0.33 9.56 1.1 M 297.33 M 1.23 0.55 90.05 100.0 2.41 M 4.25 M -1.76 -29.6 M
1090 1398/07/29 2,701 2,800 2,701 2,800 -1.51 2,708 -4.75 3.67 1.73 M 468.86 M 2.45 0.82 23.9 99.76 2.33 M 5.85 M -2.5 -355.67 M
1091 1398/07/28 2,766 2,990 2,766 2,766 -4.98 2,843 -2.34 8.1 437.56 K 122.49 M 0.53 0.2 83.06 100.0 2.03 M 3.83 M -1.88 -20.75 M
1092 1398/07/24 2,902 2,990 2,902 2,902 -4.98 2,911 -4.68 3.03 1.26 M 366.26 M 1.55 0.59 76.99 99.84 3.2 M 5.22 M -1.63 -83.7 M
1093 1398/07/23 3,138 3,138 2,982 2,982 -4.97 3,054 -2.68 5.23 400.32 K 119.59 M 0.44 0.19 91.71 100.0 1.86 M 6.29 M -3.39 -9.92 M
1094 1398/07/22 3,299 3,299 3,102 3,102 -4.99 3,138 -3.89 6.35 638.47 K 199.29 M 0.59 0.29 91.23 99.76 2.11 M 4.42 M -2.09 -16.99 M
1095 1398/07/21 3,204 3,430 3,204 3,210 -2.79 3,265 -1.12 7.05 794.07 K 259.3 M 0.64 0.35 87.03 100.0 2.89 M 3.81 M -1.32 -33.63 M
1096 1398/07/20 3,425 3,425 3,202 3,346 1.67 3,302 0.33 6.96 1.02 M 338.23 M 0.58 0.41 92.32 100.0 4.0 M 5.83 M -1.46 -25.99 M
1097 1398/07/17 3,205 3,444 3,205 3,384 0.89 3,291 -1.88 7.46 1.2 M 393.8 M 0.58 0.47 64.24 99.99 3.72 M 3.18 M 1.17 -140.76 M
1098 1398/07/16 3,500 3,500 3,301 3,301 -4.98 3,354 -3.45 6.03 932.48 K 312.8 M 0.28 0.35 73.09 100.0 2.79 M 5.3 M -1.9 -84.16 M
1099 1398/07/15 3,514 3,612 3,350 3,469 -0.97 3,474 -0.83 7.82 1.48 M 513.14 M 0.45 0.54 84.84 100.0 4.27 M 5.83 M -1.37 -77.81 M
1100 1398/07/14 3,360 3,649 3,360 3,490 -0.85 3,503 -0.48 8.6 1.59 M 558.63 M 0.48 0.5 65.9 100.0 2.9 M 4.82 M -1.66 -190.5 M
1101 1398/07/13 3,510 3,650 3,472 3,508 -2.28 3,520 -1.95 5.13 3.58 M 1.26 B 1.05 1.04 100.0 44.62 7.63 M 4.36 M 1.75 697.49 M
1102 1398/07/10 3,590 3,667 3,370 3,593 2.83 3,590 2.75 8.81 2.8 M 1.01 B 0.88 0.83 100.0 100.0 4.72 M 5.19 M -1.1 0.0
1103 1398/07/09 3,370 3,522 3,354 3,400 1.34 3,494 4.14 5.01 7.5 M 2.62 B 3.9 2.49 99.94 73.99 9.81 M 8.11 M 1.21 679.92 M
1104 1398/07/08 3,317 3,388 3,317 3,370 2.03 3,355 1.57 2.14 944.94 K 317.03 M 0.34 0.32 100.0 97.67 2.96 M 3.6 M -1.22 7.39 M
1105 1398/07/07 3,450 3,450 3,250 3,317 -1.49 3,303 -1.9 6.15 1.68 M 553.95 M 0.52 0.56 100.0 92.95 3.42 M 5.99 M -1.75 39.05 M
1106 1398/07/06 3,448 3,448 3,203 3,340 -0.12 3,367 0.69 7.65 4.17 M 1.4 B 1.59 1.49 100.0 100.0 5.57 M 14.47 M -2.6 0.0
1107 1398/07/03 3,450 3,450 3,301 3,377 0.24 3,344 -0.74 4.51 1.71 M 572.46 M 0.7 0.61 100.0 100.0 4.3 M 5.72 M -1.33 0.0
1108 1398/07/02 3,521 3,521 3,303 3,339 -1.91 3,369 -1.03 6.6 1.12 M 377.77 M 0.47 0.41 92.96 100.0 3.48 M 3.85 M -1.11 -26.6 M
1109 1398/07/01 3,412 3,412 3,370 3,400 4.62 3,404 4.74 1.25 5.19 M 1.77 B 3.21 2.05 91.09 73.5 7.73 M 12.97 M -1.68 310.44 M
1110 1398/06/31 3,240 3,366 3,200 3,365 3.44 3,250 -0.09 5.19 3.84 M 1.25 B 2.93 1.61 99.91 100.0 7.13 M 9.92 M -1.39 -1.15 M
1111 1398/06/30 3,200 3,380 3,189 3,224 -2.98 3,253 -2.11 5.99 1.21 M 394.62 M 0.53 0.51 100.0 99.98 3.18 M 5.48 M -1.72 98.04 K
1112 1398/06/27 3,470 3,470 3,289 3,289 -5.0 3,323 -4.02 5.5 907.34 K 301.54 M 0.37 0.39 97.27 100.0 3.15 M 4.86 M -1.54 -8.22 M
1113 1398/06/26 3,550 3,550 3,325 3,452 0.09 3,462 0.38 6.77 845.19 K 292.58 M 0.3 0.36 86.63 99.88 4.87 M 3.36 M 1.45 -38.78 M
1114 1398/06/25 3,431 3,490 3,406 3,440 1.39 3,449 1.65 2.47 1.26 M 434.93 M 0.38 0.54 100.0 100.0 4.35 M 3.92 M 1.11 0.0
1115 1398/06/24 3,340 3,454 3,340 3,370 -4.13 3,393 -3.47 3.41 2.34 M 793.34 M 0.48 1.03 100.0 99.96 4.18 M 7.7 M -1.84 343.2 K
1116 1398/06/23 3,488 3,570 3,373 3,400 0.0 3,515 3.38 5.84 6.14 M 2.16 B 1.14 3.04 76.87 83.06 6.06 M 13.8 M -2.28 -133.53 M
1117 1398/06/20 3,300 3,495 3,300 3,450 1.98 3,400 0.5 5.91 1.62 M 551.42 M 0.3 0.82 91.36 100.0 3.11 M 6.27 M -2.01 -47.62 M
1118 1398/06/17 3,525 3,525 3,325 3,350 -4.26 3,383 -3.32 6.02 2.88 M 974.65 M 0.59 1.53 98.12 100.0 3.42 M 6.45 M -1.89 -18.37 M
1119 1398/06/16 3,500 3,549 3,457 3,478 0.72 3,499 1.33 2.66 3.81 M 1.33 B 0.9 2.23 99.88 86.12 3.81 M 7.23 M -1.9 183.61 M
1120 1398/06/13 3,450 3,454 3,400 3,454 4.98 3,453 4.95 1.59 9.69 M 3.35 B 3.82 7.57 99.9 38.83 7.41 M 10.15 M -1.37 2.04 B
1121 1398/06/12 3,290 3,292 3,201 3,292 4.97 3,290 4.91 2.84 9.05 M 2.98 B 10.31 10.48 100.0 20.24 16.81 M 7.08 M 2.37 2.37 B
1122 1398/06/11 3,200 3,209 2,999 3,200 1.39 3,136 -0.63 7.0 1.26 M 395.35 M 1.39 1.49 98.86 100.0 5.75 M 6.82 M -1.19 -4.51 M
1123 1398/06/10 3,189 3,189 3,080 3,160 0.0 3,156 -0.13 3.54 459.47 K 144.92 M 0.51 0.48 100.0 100.0 3.02 M 3.45 M -1.14 0.0
1124 1398/06/09 3,076 3,179 3,076 3,160 3.64 3,160 3.64 3.35 774.84 K 244.82 M 0.85 0.7 100.0 97.73 4.22 M 3.32 M 1.27 5.56 M
1125 1398/06/06 3,232 3,235 3,004 3,080 -2.59 3,049 -3.57 7.69 1.15 M 349.32 M 1.29 0.88 97.85 100.0 3.93 M 6.35 M -1.62 -7.51 M
1126 1398/06/05 3,090 3,230 3,010 3,100 0.68 3,162 2.7 7.31 745.99 K 235.91 M 0.87 0.49 100.0 100.0 3.47 M 2.78 M 1.25 0.0
1127 1398/06/04 3,000 3,100 3,000 3,082 2.22 3,079 2.12 3.33 1.4 M 431.45 M 1.98 0.89 99.98 97.17 6.16 M 5.91 M 1.04 12.08 M
1128 1398/06/03 2,934 3,086 2,934 2,976 -2.14 3,015 -0.85 5.18 431.94 K 129.45 M 0.6 0.23 100.0 100.0 2.54 M 4.46 M -1.76 0.0
1129 1398/06/02 2,957 3,090 2,955 3,060 1.29 3,041 0.66 4.57 840.2 K 255.52 M 0.95 0.44 100.0 100.0 5.32 M 3.81 M 1.4 0.0
1130 1398/05/30 3,030 3,049 2,951 3,033 1.47 3,021 1.07 3.32 1.02 M 309.44 M 1.2 0.54 100.0 100.0 4.36 M 5.63 M -1.29 0.0
1131 1398/05/28 2,815 3,045 2,815 3,030 4.23 2,989 2.82 8.17 611.63 K 183.7 M 0.66 0.32 100.0 100.0 4.08 M 2.33 M 1.76 0.0
1132 1398/05/27 2,965 2,965 2,900 2,930 0.76 2,907 -0.03 2.24 635.03 K 184.57 M 0.67 0.34 100.0 100.0 4.29 M 5.27 M -1.23 0.0
1133 1398/05/26 2,900 2,960 2,878 2,939 2.3 2,908 1.22 2.85 473.36 K 138.5 M 0.46 0.25 100.0 100.0 2.39 M 3.15 M -1.32 0.0
1134 1398/05/23 2,871 2,940 2,800 2,920 1.99 2,873 0.35 5.0 1.68 M 482.18 M 2.08 0.9 100.0 100.0 5.88 M 8.04 M -1.37 0.0
1135 1398/05/22 2,900 2,970 2,800 2,928 0.51 2,863 -1.72 6.07 880.52 K 252.12 M 1.05 0.47 100.0 100.0 3.36 M 4.85 M -1.44 0.0
1136 1398/05/20 2,990 2,990 2,825 2,950 -0.17 2,913 -1.42 5.84 988.73 K 287.99 M 1.26 0.52 100.0 100.0 4.36 M 7.78 M -1.78 0.0
1137 1398/05/19 3,100 3,100 2,931 2,940 -4.7 2,955 -4.21 5.77 684.85 K 201.93 M 0.83 0.36 96.37 100.0 2.59 M 4.04 M -1.56 -7.33 M
1138 1398/05/16 3,031 3,179 3,008 3,089 1.31 3,085 1.18 5.68 966.2 K 298.11 M 0.85 0.5 100.0 100.0 8.28 M 4.97 M 1.67 0.0
1139 1398/05/15 2,971 3,100 2,964 3,040 0.36 3,049 0.66 4.59 515.05 K 157.42 M 0.28 0.25 100.0 100.0 5.62 M 2.5 M 2.25 0.0
1140 1398/05/14 3,101 3,101 2,903 3,097 1.57 3,029 -0.66 6.82 1.02 M 310.34 M 0.39 0.48 97.58 100.0 6.58 M 4.31 M 1.53 -7.51 M
1141 1398/05/13 3,215 3,215 3,010 3,053 -3.32 3,049 -3.45 6.81 725.52 K 221.2 M 0.21 0.32 97.12 100.0 2.62 M 3.69 M -1.41 -6.38 M
1142 1398/05/12 3,060 3,200 3,060 3,152 0.54 3,158 0.73 4.58 887.19 K 280.2 M 0.23 0.35 100.0 87.71 6.52 M 3.37 M 1.94 34.45 M
1143 1398/05/09 3,000 3,182 3,000 3,160 3.71 3,135 2.89 6.07 2.51 M 787.82 M 0.54 1.04 100.0 97.56 14.59 M 6.46 M 2.26 19.23 M
1144 1398/05/08 3,025 3,100 2,985 3,067 -0.23 3,047 -0.88 3.85 4.04 M 1.23 B 0.97 1.81 100.0 99.5 18.38 M 9.72 M 1.89 6.1 M
1145 1398/05/07 3,056 3,116 2,960 2,973 0.17 3,074 3.57 5.27 4.89 M 1.5 B 1.48 2.43 100.0 91.19 9.28 M 8.16 M 1.14 132.43 M
1146 1398/05/06 2,820 3,034 2,820 3,030 4.77 2,968 2.63 7.59 4.97 M 1.48 B 2.08 2.74 100.0 99.41 14.33 M 9.11 M 1.57 8.67 M
1147 1398/05/05 2,952 2,952 2,750 2,750 -3.78 2,892 1.19 7.35 2.54 M 733.54 M 1.28 1.46 100.0 100.0 5.47 M 8.73 M -1.6 0.0
1148 1398/05/02 2,858 2,858 2,858 2,858 5.0 2,858 5.0 0.0 6.75 M 1.93 B 7.39 4.64 100.0 11.11 18.91 M 6.7 M 2.82 1.71 B
1149 1398/05/01 2,572 2,730 2,572 2,730 5.0 2,722 4.69 6.14 1.78 M 483.84 M 2.72 1.21 100.0 96.61 10.52 M 6.15 M 1.71 16.38 M
1150 1398/04/31 2,563 2,670 2,560 2,629 2.66 2,600 1.52 4.3 475.48 K 124.6 M 0.68 0.29 100.0 100.0 3.66 M 3.37 M 1.09 0.0
1151 1398/04/30 2,550 2,580 2,484 2,569 -1.72 2,561 -2.03 3.86 400.28 K 100.8 M 0.4 0.24 90.8 100.0 1.66 M 2.52 M -1.51 -9.27 M
1152 1398/04/29 2,750 2,750 2,568 2,568 -4.99 2,614 -3.29 7.09 530.08 K 136.91 M 0.52 0.3 88.75 100.0 1.76 M 3.51 M -1.99 -15.41 M
1153 1398/04/26 2,666 2,845 2,666 2,666 -4.99 2,703 -3.67 6.71 1.38 M 373.57 M 1.41 0.7 95.72 100.0 3.25 M 6.67 M -2.05 -16.0 M
1154 1398/04/25 2,966 2,966 2,756 2,756 -5.0 2,806 -3.27 7.62 482.06 K 133.01 M 0.33 0.23 87.57 100.0 2.91 M 4.75 M -1.63 -16.54 M
1155 1398/04/24 2,851 2,999 2,851 2,900 0.35 2,901 0.38 5.19 704.26 K 204.3 M 0.37 0.3 85.83 100.0 4.74 M 4.35 M 1.09 -28.95 M
1156 1398/04/23 2,822 3,029 2,792 3,000 2.11 2,890 -1.63 8.49 1.86 M 538.83 M 0.8 0.79 98.27 74.69 6.23 M 3.53 M 1.76 127.05 M
1157 1398/04/22 2,926 2,963 2,924 2,924 -4.97 2,938 -4.52 1.33 655.89 K 191.83 M 0.2 0.25 90.85 82.98 4.05 M 3.46 M 1.17 15.1 M
1158 1398/04/19 3,246 3,246 3,010 3,010 -4.99 3,077 -2.87 7.84 1.19 M 364.81 M 0.38 0.44 95.05 87.11 5.88 M 4.02 M 1.46 28.96 M
1159 1398/04/18 3,265 3,265 3,051 3,160 1.28 3,168 1.54 7.01 2.79 M 883.34 M 1.04 1.03 99.68 100.0 16.31 M 7.3 M 2.23 -2.81 M
1160 1398/04/17 2,984 3,121 2,984 3,121 4.98 3,120 4.94 4.59 2.9 M 903.91 M 1.33 1.06 100.0 52.99 7.23 M 6.56 M 1.1 424.94 M
1161 1398/04/16 2,870 2,979 2,870 2,979 4.97 2,973 4.76 3.8 4.18 M 1.24 B 2.72 1.59 100.0 45.73 6.55 M 5.37 M 1.22 675.14 M
1162 1398/04/15 2,750 2,858 2,720 2,858 5.0 2,838 4.26 5.07 5.09 M 1.44 B 7.33 2.0 99.65 64.86 12.51 M 9.46 M 1.32 502.17 M
1163 1398/04/12 2,700 2,789 2,700 2,750 0.0 2,722 -1.02 3.3 831.98 K 226.44 M 1.07 0.3 100.0 100.0 5.39 M 5.66 M -1.05 0.0
1164 1398/04/11 2,839 2,839 2,715 2,720 -1.91 2,750 -0.83 4.57 365.26 K 99.65 M 0.33 0.13 100.0 100.0 2.85 M 3.83 M -1.35 0.0
1165 1398/04/10 2,847 2,847 2,720 2,819 0.97 2,773 -0.68 4.67 396.18 K 109.27 M 0.21 0.12 100.0 100.0 5.2 M 3.21 M 1.62 0.0
1166 1398/04/09 2,818 2,900 2,705 2,750 -3.41 2,792 -1.93 7.21 1.0 M 280.21 M 0.53 0.3 95.35 100.0 8.1 M 5.29 M 1.53 -13.04 M
1167 1398/04/05 2,900 2,980 2,815 2,817 -2.93 2,847 -1.9 5.86 873.51 K 248.68 M 0.43 0.26 100.0 100.0 4.01 M 4.97 M -1.24 0.0
1168 1398/04/04 2,919 3,000 2,789 2,789 -4.16 2,902 -0.27 7.57 1.23 M 357.59 M 0.41 0.37 100.0 95.95 7.15 M 7.3 M -1.02 14.47 M
1169 1398/04/03 2,790 2,914 2,790 2,914 4.97 2,910 4.83 4.44 2.03 M 590.75 M 0.63 0.62 80.28 97.04 16.35 M 7.08 M 2.31 -99.01 M
1170 1398/04/02 2,718 2,984 2,718 2,812 -1.71 2,776 -2.97 9.79 4.08 M 1.13 B 1.18 1.31 57.3 99.51 8.88 M 10.06 M -1.13 -477.8 M
1171 1398/04/01 2,986 2,986 2,837 2,837 -3.01 2,861 -2.19 5.25 1.32 M 377.77 M 0.36 0.43 24.3 100.0 4.17 M 13.49 M -3.23 -285.98 M
1172 1398/03/29 2,903 2,980 2,850 2,949 3.69 2,925 2.85 4.56 1.45 M 423.43 M 0.31 0.47 38.91 100.0 5.49 M 9.21 M -1.68 -258.67 M
1173 1398/03/28 2,750 2,847 2,750 2,847 4.98 2,844 4.87 3.53 6.03 M 1.72 B 1.53 1.77 68.16 89.88 17.45 M 14.55 M 1.2 -372.61 M
1174 1398/03/27 2,760 2,850 2,682 2,840 0.6 2,712 -3.93 6.26 3.16 M 857.72 M 0.83 0.97 25.63 100.0 3.73 M 6.81 M -1.83 -637.85 M
1175 1398/03/26 2,840 2,856 2,660 2,855 4.96 2,823 3.79 7.37 5.26 M 1.49 B 1.52 1.72 76.58 89.24 16.73 M 10.52 M 1.59 -188.1 M
1176 1398/03/25 2,642 2,774 2,560 2,774 5.0 2,720 2.95 8.36 2.55 M 693.87 M 0.74 0.86 3.89 77.61 2.08 M 8.16 M -3.93 -511.5 M
1177 1398/03/22 2,600 2,646 2,580 2,645 4.96 2,642 4.84 2.56 6.67 M 1.76 B 2.44 2.49 29.05 77.46 6.48 M 20.07 M -3.1 -853.09 M
1178 1398/03/21 2,321 2,549 2,321 2,549 4.98 2,520 3.79 9.82 2.09 M 526.44 M 0.64 0.78 100.0 97.09 7.98 M 5.5 M 1.45 15.29 M
1179 1398/03/20 2,330 2,440 2,330 2,440 4.99 2,428 4.48 4.72 2.45 M 595.43 M 0.69 0.95 27.52 97.54 5.46 M 7.74 M -1.42 -416.92 M
1180 1398/03/19 2,260 2,370 2,260 2,336 3.0 2,324 2.47 4.87 3.55 M 825.99 M 0.83 1.45 100.0 54.38 7.58 M 8.98 M -1.19 376.82 M
1181 1398/03/18 2,210 2,307 2,183 2,260 -0.66 2,268 -0.31 5.68 2.36 M 535.76 M 0.53 0.98 100.0 61.1 5.76 M 5.04 M 1.14 208.39 M
1182 1398/03/13 2,419 2,422 2,205 2,210 -4.78 2,275 -1.98 9.84 3.2 M 728.0 M 0.79 1.33 98.18 72.51 5.5 M 6.36 M -1.16 186.87 M
1183 1398/03/12 2,320 2,324 2,299 2,301 3.93 2,321 4.83 1.09 4.75 M 1.1 B 1.43 2.07 100.0 38.64 7.98 M 8.68 M -1.09 675.88 M
1184 1398/03/11 2,135 2,241 2,046 2,240 4.92 2,214 3.7 9.53 3.9 M 864.44 M 1.51 1.82 100.0 58.14 8.31 M 4.49 M 1.85 361.86 M
1185 1398/03/08 2,130 2,137 2,043 2,136 4.91 2,135 4.86 4.6 7.24 M 1.55 B 5.82 3.96 100.0 55.34 9.1 M 9.1 M -1.0 690.7 M
1186 1398/03/07 1,902 2,044 1,902 2,040 4.78 2,036 4.57 7.47 3.04 M 618.07 M 3.98 1.75 100.0 80.51 9.22 M 6.72 M 1.37 120.45 M
1187 1398/03/05 1,900 1,980 1,899 1,980 3.5 1,947 1.78 4.27 1.21 M 234.75 M 1.32 0.69 100.0 100.0 4.6 M 3.79 M 1.22 0.0
1188 1398/03/04 1,928 1,994 1,896 1,900 -4.76 1,913 -4.11 5.17 1.15 M 219.48 M 0.37 0.66 89.13 100.0 3.06 M 5.78 M -1.89 -23.86 M
1189 1398/03/01 2,015 2,030 1,950 1,965 -2.34 1,995 -0.84 4.1 256.32 K 50.36 M 0.08 0.14 88.24 100.0 1.65 M 2.65 M -1.61 -5.92 M
1190 1398/02/31 2,080 2,080 1,960 2,015 0.4 2,012 0.25 6.12 579.56 K 116.68 M 0.18 0.3 83.68 100.0 2.64 M 2.48 M 1.06 -19.04 M
1191 1398/02/30 2,000 2,070 1,950 2,020 0.2 2,007 -0.45 6.15 628.13 K 126.0 M 0.19 0.29 96.81 73.89 3.93 M 1.76 M 2.24 28.88 M
1192 1398/02/29 2,017 2,017 1,990 2,017 5.0 2,016 4.95 1.36 1.97 M 397.69 M 0.65 0.93 99.49 76.67 5.35 M 4.55 M 1.17 90.77 M
1193 1398/02/28 1,914 2,009 1,914 2,009 4.96 1,921 0.37 4.96 12.01 M 2.31 B 12.14 7.65 8.55 8.06 3.4 M 2.86 M 1.19 11.31 M
1194 1398/02/25 1,852 1,953 1,852 1,929 0.05 1,914 -0.73 5.45 326.73 K 62.0 M 0.3 0.2 100.0 100.0 2.58 M 2.58 M 1.0 0.0
1195 1398/02/24 1,927 1,960 1,900 1,936 1.2 1,928 0.78 3.16 1.23 M 236.88 M 1.18 0.77 100.0 100.0 5.51 M 6.07 M -1.1 0.0
1196 1398/02/23 1,950 1,950 1,860 1,900 0.26 1,913 0.95 4.84 637.55 K 122.09 M 0.52 0.4 43.2 100.0 2.03 M 4.52 M -2.23 -69.35 M
1197 1398/02/22 1,885 1,972 1,874 1,893 -4.01 1,895 -3.9 5.23 939.81 K 178.07 M 0.58 0.6 65.91 100.0 2.3 M 3.36 M -1.46 -60.7 M
1198 1398/02/21 1,925 1,993 1,834 1,930 1.63 1,972 3.84 8.67 1.81 M 357.4 M 1.01 1.15 96.74 96.65 8.43 M 5.76 M 1.46 305.0 K
1199 1398/02/18 1,897 1,923 1,760 1,923 4.97 1,899 3.66 9.26 828.37 K 157.27 M 0.46 0.53 100.0 100.0 6.55 M 2.76 M 2.38 0.0
1200 1398/02/17 1,836 1,888 1,829 1,846 -4.1 1,832 -4.83 3.23 969.86 K 177.67 M 0.54 0.64 78.38 100.0 3.66 M 3.35 M 1.09 -38.41 M
1201 1398/02/16 2,039 2,039 1,882 1,921 -3.03 1,925 -2.83 8.34 1.53 M 294.26 M 0.88 1.03 96.16 100.0 3.88 M 4.99 M -1.29 -11.29 M
1202 1398/02/15 1,932 1,988 1,892 1,988 4.96 1,981 4.59 5.07 2.96 M 586.1 M 2.11 2.17 100.0 97.96 10.11 M 5.98 M 1.69 11.93 M
1203 1398/02/14 1,841 1,928 1,841 1,928 4.95 1,894 3.1 4.73 2.67 M 505.54 M 2.44 2.12 96.25 100.0 8.39 M 6.93 M 1.21 -18.95 M
1204 1398/02/11 1,899 1,899 1,820 1,870 1.63 1,837 -0.16 4.34 938.5 K 172.44 M 0.65 0.76 98.92 100.0 3.16 M 4.93 M -1.56 -1.85 M
1205 1398/02/10 1,909 1,910 1,803 1,846 0.16 1,840 -0.16 5.93 877.92 K 161.51 M 0.51 0.73 86.6 94.36 2.8 M 4.12 M -1.47 -12.52 M
1206 1398/02/09 1,900 1,919 1,790 1,880 0.64 1,843 -1.34 7.21 1.21 M 223.54 M 0.51 1.02 82.23 100.0 2.92 M 3.24 M -1.11 -39.73 M
1207 1398/02/08 1,813 1,923 1,813 1,894 1.34 1,868 -0.05 6.07 1.32 M 247.06 M 0.54 1.17 84.18 100.0 4.0 M 3.21 M 1.25 -39.09 M
1208 1398/02/07 1,850 1,939 1,820 1,830 -1.19 1,869 0.92 6.54 1.11 M 207.28 M 0.46 1.01 74.67 100.0 2.12 M 3.84 M -1.81 -52.49 M
1209 1398/02/04 1,791 1,861 1,790 1,861 4.96 1,852 4.46 3.97 2.66 M 492.05 M 1.29 2.71 99.91 96.22 6.55 M 5.04 M 1.3 18.17 M
1210 1398/02/03 1,664 1,799 1,660 1,770 2.85 1,773 3.02 8.37 2.33 M 412.47 M 1.27 2.63 94.82 98.05 5.29 M 6.63 M -1.25 -13.3 M
1211 1398/02/02 1,725 1,728 1,680 1,692 2.79 1,721 4.56 2.86 4.49 M 772.57 M 4.42 6.75 99.7 87.47 7.86 M 6.44 M 1.22 94.43 M
1212 1398/01/31 1,611 1,650 1,611 1,650 4.96 1,646 4.71 2.42 1.75 M 287.86 M 2.18 2.92 100.0 96.56 9.29 M 4.96 M 1.87 9.9 M
1213 1398/01/28 1,620 1,620 1,504 1,550 -1.21 1,572 0.19 7.71 826.1 K 129.9 M 0.81 1.46 97.74 37.0 4.38 M 1.85 M 2.37 78.89 M
1214 1398/01/27 1,602 1,637 1,531 1,550 -3.79 1,569 -2.61 6.92 937.85 K 147.12 M 1.01 1.71 98.16 53.54 3.36 M 3.75 M -1.12 65.65 M
1215 1398/01/26 1,533 1,645 1,532 1,621 3.12 1,611 2.48 7.38 1.15 M 185.45 M 1.55 2.29 99.48 100.0 4.73 M 2.65 M 1.79 -972.31 K
1216 1398/01/25 1,570 1,581 1,540 1,562 -0.7 1,572 -0.06 2.66 412.59 K 64.81 M 0.53 0.8 90.99 100.0 2.36 M 2.7 M -1.14 -5.84 M
1217 1398/01/24 1,565 1,589 1,564 1,580 1.41 1,573 0.96 1.6 683.24 K 107.5 M 0.87 1.31 100.0 100.0 3.47 M 2.91 M 1.19 0.0
1218 1398/01/21 1,534 1,590 1,531 1,579 3.75 1,558 2.37 3.85 1.93 M 300.44 M 3.71 4.12 100.0 100.0 5.78 M 5.09 M 1.13 0.0
1219 1398/01/20 1,520 1,535 1,470 1,535 0.79 1,522 -0.07 4.42 451.95 K 68.77 M 0.88 0.98 60.89 100.0 2.46 M 2.22 M 1.11 -26.89 M
1220 1398/01/19 1,510 1,541 1,497 1,521 -0.39 1,523 -0.26 2.94 238.99 K 36.2 M 0.44 0.49 100.0 100.0 1.29 M 1.51 M -1.17 0.0
1221 1398/01/18 1,530 1,554 1,516 1,540 1.85 1,527 0.99 2.51 601.82 K 92.05 M 1.05 1.24 93.9 100.0 2.27 M 2.56 M -1.12 -5.62 M
1222 1398/01/17 1,509 1,530 1,450 1,530 2.55 1,512 1.34 5.52 700.67 K 105.96 M 1.49 1.49 98.87 100.0 1.94 M 3.42 M -1.76 -1.2 M
1223 1398/01/11 1,533 1,533 1,441 1,498 0.94 1,492 0.54 6.38 608.99 K 90.96 M 1.45 1.29 96.22 100.0 2.82 M 3.5 M -1.24 -3.44 M
1224 1398/01/10 1,490 1,507 1,490 1,501 2.81 1,484 1.64 1.14 420.81 K 63.13 M 1.01 0.9 89.3 100.0 1.94 M 2.74 M -1.41 -6.75 M
1225 1398/01/07 1,467 1,505 1,467 1,481 3.06 1,460 1.6 2.59 358.27 K 53.17 M 0.84 0.76 100.0 100.0 1.83 M 1.9 M -1.04 0.0
1226 1398/01/06 1,400 1,460 1,400 1,460 4.43 1,437 2.79 4.29 767.72 K 110.31 M 2.61 1.76 80.3 99.97 2.86 M 4.24 M -1.48 -21.7 M
1227 1398/01/05 1,400 1,428 1,395 1,400 0.21 1,398 0.07 2.37 188.75 K 26.43 M 0.56 0.44 73.51 100.0 925.06 K 4.4 M -4.76 -7.0 M
1228 1397/12/28 1,414 1,430 1,387 1,424 2.67 1,397 0.72 3.1 364.0 K 51.2 M 1.22 0.87 74.29 100.0 2.11 M 3.66 M -1.73 -13.16 M
1229 1397/12/27 1,380 1,417 1,374 1,403 1.67 1,387 0.51 3.13 408.01 K 56.8 M 1.21 0.99 90.1 100.0 1.97 M 3.16 M -1.6 -5.63 M
1230 1397/12/26 1,371 1,390 1,370 1,389 0.36 1,380 -0.29 1.46 406.82 K 56.05 M 1.33 1.01 88.17 100.0 2.47 M 6.23 M -2.52 -6.63 M
1231 1397/12/25 1,360 1,389 1,342 1,389 0.29 1,384 -0.07 3.5 102.81 K 14.15 M 0.24 0.25 83.43 100.0 694.21 K 832.06 K -1.2 -2.34 M
1232 1397/12/22 1,400 1,420 1,341 1,391 -1.0 1,385 -1.42 5.89 412.98 K 56.56 M 0.85 1.03 99.26 100.0 1.22 M 2.57 M -2.11 -418.9 K
1233 1397/12/21 1,429 1,429 1,396 1,417 0.78 1,405 -0.07 2.36 163.85 K 22.99 M 0.26 0.4 81.53 100.0 1.44 M 1.77 M -1.23 -4.25 M
1234 1397/12/20 1,458 1,458 1,381 1,420 1.65 1,406 0.64 5.58 595.75 K 83.84 M 1.04 1.54 99.67 100.0 3.21 M 2.89 M 1.11 -278.12 K
1235 1397/12/19 1,400 1,458 1,390 1,400 3.17 1,397 2.95 4.89 253.37 K 35.41 M 0.38 0.66 72.79 94.07 1.36 M 2.38 M -1.75 -7.54 M
1236 1397/12/13 1,660 1,697 1,657 1,693 -1.63 1,687 -1.98 2.41 720.26 K 121.48 M 1.12 2.0 100.0 96.14 3.37 M 3.77 M -1.12 4.69 M
1237 1397/12/12 1,757 1,768 1,680 1,700 -3.19 1,721 -1.99 5.24 707.71 K 121.72 M 1.21 2.05 72.04 78.56 2.14 M 3.19 M -1.49 -7.94 M
1238 1397/12/11 1,752 1,762 1,637 1,757 2.27 1,756 2.21 7.64 886.52 K 155.71 M 1.66 2.79 83.06 100.0 5.62 M 3.54 M 1.59 -26.38 M
1239 1397/12/08 1,745 1,745 1,681 1,742 1.63 1,718 0.23 3.81 285.74 K 49.25 M 0.52 0.85 33.21 100.0 778.95 K 1.97 M -2.53 -32.9 M
1240 1397/12/07 1,681 1,746 1,681 1,746 3.31 1,714 1.42 3.87 748.7 K 128.36 M 1.57 0.72 87.44 100.0 4.49 M 2.92 M 1.54 -16.12 M
1241 1397/12/06 1,615 1,714 1,615 1,714 3.5 1,690 2.05 6.13 595.98 K 101.14 M 1.59 0.57 96.39 100.0 5.13 M 2.15 M 2.38 -3.65 M
1242 1397/12/05 1,686 1,687 1,625 1,687 2.87 1,656 0.98 3.82 414.13 K 69.03 M 1.32 0.4 99.52 100.0 3.62 M 3.14 M 1.15 -328.67 K
1243 1397/12/04 1,603 1,688 1,603 1,670 3.73 1,640 1.86 5.3 629.24 K 103.45 M 3.03 0.61 78.1 100.0 2.89 M 2.3 M 1.26 -22.66 M
1244 1397/12/01 1,592 1,628 1,592 1,620 0.43 1,610 -0.19 2.26 345.1 K 55.42 M 1.72 0.32 95.06 100.0 2.03 M 3.46 M -1.71 -2.74 M
1245 1397/11/30 1,610 1,630 1,592 1,600 -1.78 1,613 -0.98 2.39 400.71 K 64.12 M 2.42 0.35 93.73 99.75 2.4 M 3.55 M -1.48 -3.86 M
1246 1397/11/29 1,640 1,640 1,602 1,602 -1.78 1,629 -0.12 2.37 88.96 K 14.37 M 0.48 0.07 87.62 43.78 1.05 M 898.66 K 1.17 6.3 M
1247 1397/11/28 1,630 1,650 1,592 1,626 -0.49 1,631 -0.18 3.64 102.01 K 16.47 M 0.46 0.08 67.56 100.0 794.54 K 715.89 K 1.11 -5.34 M
1248 1397/11/27 1,630 1,659 1,611 1,646 0.67 1,634 -0.06 2.98 101.98 K 16.59 M 0.42 0.08 58.58 100.0 1.08 M 691.14 K 1.56 -6.87 M
1249 1397/11/24 1,650 1,659 1,593 1,636 -0.91 1,635 -0.97 4.14 306.67 K 49.48 M 1.32 0.22 76.64 100.0 2.11 M 1.77 M 1.19 -11.56 M
1250 1397/11/23 1,650 1,663 1,625 1,640 -1.15 1,651 -0.48 2.34 229.69 K 37.55 M 1.06 0.16 70.51 100.0 3.31 M 2.21 M 1.5 -11.07 M
1251 1397/11/21 1,611 1,671 1,609 1,648 -1.02 1,659 -0.36 3.85 194.1 K 31.89 M 0.82 0.13 51.45 100.0 1.17 M 1.88 M -1.6 -15.48 M
1252 1397/11/17 1,660 1,674 1,641 1,668 0.0 1,665 -0.18 2.01 283.73 K 47.08 M 1.09 0.19 87.68 100.0 2.75 M 2.35 M 1.17 -5.8 M
1253 1397/11/16 1,670 1,680 1,600 1,660 -0.95 1,668 -0.48 5.0 204.88 K 33.75 M 0.71 0.14 37.28 100.0 838.84 K 1.61 M -1.92 -21.17 M
1254 1397/11/15 1,660 1,696 1,651 1,680 0.3 1,676 0.06 2.73 247.85 K 41.6 M 0.68 0.16 68.44 100.0 2.59 M 1.66 M 1.56 -13.13 M
1255 1397/11/14 1,670 1,670 1,622 1,644 -2.43 1,675 -0.59 2.96 153.59 K 25.17 M 0.05 0.1 67.22 100.0 1.13 M 1.48 M -1.31 -8.25 M
1256 1397/11/13 1,696 1,697 1,640 1,640 -3.3 1,685 -0.65 3.48 291.45 K 48.61 M 0.09 0.19 67.53 100.0 2.34 M 1.74 M 1.35 -15.78 M
1257 1397/11/10 1,707 1,719 1,664 1,700 0.24 1,696 0.0 3.31 400.52 K 67.95 M 0.12 0.26 48.53 100.0 1.94 M 1.89 M 1.03 -34.97 M
1258 1397/11/09 1,736 1,736 1,650 1,698 -0.99 1,696 -1.11 5.21 340.29 K 56.97 M 0.1 0.22 86.79 100.0 1.7 M 2.37 M -1.39 -7.53 M
1259 1397/11/08 1,745 1,749 1,681 1,694 -2.64 1,715 -1.44 4.05 643.88 K 110.26 M 0.18 0.41 77.86 85.08 2.45 M 3.03 M -1.23 -7.96 M
1260 1397/11/07 1,700 1,745 1,700 1,736 3.77 1,740 4.0 2.65 14.96 M 2.6 B 16.19 16.42 4.7 9.08 3.13 M 3.42 M -1.09 -114.02 M
1261 1397/11/06 1,679 1,693 1,661 1,690 2.24 1,673 1.21 1.93 449.94 K 75.83 M 0.32 0.49 49.93 100.0 3.16 M 1.94 M 1.62 -37.97 M
1262 1397/11/03 1,676 1,676 1,637 1,667 1.83 1,653 0.98 2.38 428.62 K 71.3 M 0.3 0.46 75.21 53.43 2.82 M 1.31 M 2.15 15.52 M
1263 1397/11/02 1,602 1,670 1,602 1,640 1.8 1,637 1.61 4.24 573.14 K 94.2 M 0.4 0.62 87.55 58.16 3.3 M 1.57 M 2.11 27.68 M
1264 1397/11/01 1,679 1,679 1,604 1,629 -3.5 1,611 -4.56 4.68 1.22 M 196.88 M 0.9 1.36 88.5 99.92 3.79 M 3.86 M -1.02 -22.48 M
1265 1397/10/30 1,739 1,739 1,651 1,679 0.54 1,688 1.08 5.33 1.95 M 328.61 M 1.44 2.33 90.59 100.0 4.73 M 4.63 M 1.02 -30.92 M
1266 1397/10/29 1,670 1,670 1,670 1,670 4.97 1,670 4.97 0.0 2.84 M 474.41 M 3.41 4.0 89.44 42.6 7.71 M 3.55 M 2.18 222.21 M
1267 1397/10/26 1,600 1,612 1,573 1,594 0.38 1,591 0.19 2.48 485.71 K 77.36 M 0.52 0.67 84.43 100.0 5.94 M 3.52 M 1.69 -12.04 M
1268 1397/10/25 1,609 1,609 1,551 1,596 2.05 1,588 1.53 3.74 719.01 K 114.2 M 0.78 0.98 54.33 100.0 2.39 M 3.81 M -1.6 -52.16 M
1269 1397/10/24 1,560 1,580 1,540 1,580 4.29 1,564 3.23 2.6 774.51 K 121.17 M 0.93 0.99 61.2 100.0 2.32 M 3.19 M -1.38 -47.01 M
1270 1397/10/23 1,535 1,565 1,499 1,546 0.91 1,515 -1.11 4.4 1.95 M 294.82 M 3.78 2.66 74.84 100.0 5.01 M 6.27 M -1.25 -74.19 M
1271 1397/10/22 1,561 1,565 1,541 1,558 2.57 1,532 0.86 1.56 239.52 K 37.33 M 0.43 0.26 70.74 100.0 978.14 K 1.17 M -1.19 -10.92 M
1272 1397/10/19 1,487 1,561 1,487 1,558 2.84 1,519 0.26 4.98 1.01 M 153.54 M 1.97 0.97 72.37 100.0 3.09 M 3.49 M -1.13 -42.42 M
1273 1397/10/18 1,490 1,523 1,490 1,520 1.74 1,515 1.41 2.21 652.11 K 98.94 M 1.22 0.62 99.22 100.0 2.13 M 3.41 M -1.6 -773.86 K
1274 1397/10/17 1,491 1,520 1,490 1,515 1.61 1,494 0.2 2.01 319.61 K 47.9 M 0.53 0.3 32.94 100.0 928.26 K 2.18 M -2.35 -32.12 M
1275 1397/10/16 1,500 1,520 1,481 1,519 2.91 1,491 1.02 2.63 351.68 K 52.99 M 0.41 0.33 90.41 100.0 2.52 M 1.51 M 1.67 -5.08 M
1276 1397/10/15 1,473 1,500 1,456 1,500 3.16 1,476 1.51 3.02 443.77 K 66.13 M 0.5 0.42 78.8 100.0 2.61 M 1.95 M 1.34 -14.02 M
1277 1397/10/12 1,473 1,474 1,434 1,451 -0.34 1,454 -0.14 2.79 793.48 K 115.4 M 0.95 0.74 83.95 100.0 2.42 M 6.07 M -2.51 -18.53 M
1278 1397/10/11 1,457 1,488 1,421 1,475 0.14 1,456 -1.15 4.71 762.57 K 110.99 M 0.99 0.73 40.25 100.0 1.54 M 6.53 M -4.24 -66.32 M
1279 1397/10/10 1,498 1,498 1,456 1,482 0.34 1,473 -0.27 2.88 637.29 K 93.87 M 0.79 0.62 12.58 21.78 908.69 K 1.46 M -1.61 -8.63 M
1280 1397/10/09 1,489 1,500 1,457 1,461 -0.68 1,477 0.41 2.95 1.62 M 238.96 M 2.61 1.7 20.87 50.66 3.33 M 4.17 M -1.26 -71.17 M
1281 1397/10/08 1,462 1,511 1,456 1,487 0.07 1,471 -1.01 3.78 623.41 K 91.54 M 1.1 0.67 80.82 56.42 2.31 M 2.72 M -1.18 22.34 M
1282 1397/10/05 1,489 1,514 1,471 1,488 0.27 1,486 0.13 2.92 525.14 K 78.06 M 0.88 0.57 80.25 64.45 4.82 M 2.19 M 2.2 12.33 M
1283 1397/10/04 1,480 1,499 1,478 1,490 0.88 1,484 0.47 1.42 431.1 K 64.15 M 0.61 0.47 60.99 66.33 4.89 M 2.5 M 1.95 -3.42 M
1284 1397/10/03 1,483 1,520 1,449 1,499 1.15 1,477 -0.34 4.9 816.43 K 120.58 M 0.92 0.9 55.59 100.0 2.79 M 4.47 M -1.6 -53.55 M
1285 1397/10/02 1,490 1,517 1,419 1,515 1.47 1,482 -0.74 6.91 699.62 K 103.66 M 0.74 0.76 63.29 100.0 3.12 M 3.05 M 1.02 -38.05 M
1286 1397/10/01 1,460 1,534 1,460 1,506 0.2 1,493 -0.67 5.07 356.05 K 52.78 M 0.22 0.39 86.36 100.0 3.8 M 2.29 M 1.66 -7.2 M
1287 1397/09/28 1,454 1,529 1,445 1,520 0.53 1,503 -0.6 5.81 685.77 K 103.02 M 0.31 0.75 28.48 100.0 3.26 M 3.12 M 1.04 -73.68 M
1288 1397/09/27 1,500 1,520 1,490 1,500 -1.06 1,512 -0.26 2.01 968.75 K 146.45 M 0.44 1.1 38.01 100.0 5.57 M 3.76 M 1.48 -90.78 M
1289 1397/09/26 1,520 1,530 1,441 1,488 0.88 1,516 2.78 6.18 1.72 M 261.46 M 0.87 2.12 94.23 100.0 10.71 M 5.13 M 2.09 -15.09 M
1290 1397/09/25 1,451 1,524 1,445 1,470 -3.35 1,475 -3.02 5.47 990.25 K 146.02 M 0.53 1.24 46.89 100.0 2.14 M 3.65 M -1.71 -77.55 M
1291 1397/09/24 1,548 1,548 1,490 1,490 -1.06 1,521 1.0 3.89 3.82 M 580.31 M 3.3 6.14 47.12 100.0 3.75 M 8.06 M -2.15 -306.89 M
1292 1397/09/21 1,462 1,509 1,462 1,509 4.94 1,506 4.73 3.21 3.6 M 542.32 M 5.87 7.56 98.42 78.94 13.02 M 6.2 M 2.1 105.63 M
1293 1397/09/20 1,430 1,458 1,390 1,456 3.26 1,438 1.99 4.89 918.54 K 132.06 M 1.94 1.95 45.5 100.0 2.5 M 3.57 M -1.43 -71.97 M
1294 1397/09/19 1,410 1,430 1,384 1,418 0.21 1,410 -0.35 3.32 585.63 K 82.54 M 1.42 1.28 43.59 64.48 4.5 M 2.42 M 1.86 -17.24 M
1295 1397/09/18 1,400 1,461 1,384 1,395 -3.39 1,415 -2.01 5.56 447.73 K 62.58 M 1.21 0.96 86.82 79.38 2.59 M 4.52 M -1.75 4.66 M
1296 1397/09/17 1,456 1,466 1,406 1,455 0.97 1,444 0.21 4.27 235.9 K 34.18 M 0.62 0.5 71.65 100.0 2.45 M 1.37 M 1.79 -9.69 M
1297 1397/09/14 1,405 1,470 1,383 1,449 3.43 1,441 2.86 6.29 881.26 K 126.98 M 3.97 1.93 83.55 99.13 5.3 M 2.42 M 2.19 -19.77 M
1298 1397/09/13 1,395 1,409 1,378 1,400 -0.28 1,401 -0.21 2.25 222.45 K 31.01 M 0.83 0.48 90.41 100.0 2.34 M 2.39 M -1.02 -2.97 M
1299 1397/09/12 1,430 1,448 1,379 1,400 0.36 1,404 0.65 5.0 271.83 K 38.57 M 0.75 0.59 98.55 57.13 2.11 M 1.22 M 1.72 15.98 M
1300 1397/09/11 1,395 1,420 1,377 1,418 1.94 1,395 0.29 3.12 239.04 K 33.53 M 0.48 0.49 52.23 99.58 1.03 M 1.15 M -1.12 -15.88 M
1301 1397/09/10 1,405 1,405 1,363 1,381 -0.93 1,391 -0.22 3.08 285.1 K 39.54 M 0.56 0.49 88.61 100.0 2.92 M 878.67 K 3.32 -4.5 M
1302 1397/09/07 1,391 1,410 1,358 1,394 0.0 1,394 0.0 3.83 90.19 K 12.55 M 0.15 0.15 52.96 100.0 664.45 K 738.02 K -1.11 -5.9 M
1303 1397/09/06 1,408 1,428 1,381 1,391 0.0 1,394 0.22 3.4 457.08 K 63.79 M 0.78 0.75 79.65 94.55 1.64 M 2.62 M -1.6 -9.51 M
1304 1397/09/05 1,352 1,408 1,350 1,400 1.45 1,391 0.8 4.3 751.28 K 104.53 M 1.53 1.24 55.95 100.0 3.08 M 2.38 M 1.3 -46.05 M
1305 1397/09/03 1,375 1,398 1,324 1,398 4.95 1,380 3.6 5.59 910.76 K 125.67 M 1.98 1.58 92.24 93.33 4.64 M 1.89 M 2.45 -1.37 M
1306 1397/08/30 1,375 1,375 1,324 1,362 2.95 1,332 0.68 3.85 359.08 K 48.12 M 0.83 0.61 94.92 77.45 1.76 M 2.07 M -1.18 8.41 M
1307 1397/08/29 1,330 1,350 1,290 1,345 1.59 1,323 -0.08 4.65 436.31 K 57.71 M 0.9 0.71 68.04 100.0 2.07 M 3.39 M -1.64 -18.44 M
1308 1397/08/28 1,330 1,342 1,300 1,320 -1.42 1,324 -1.12 3.23 469.19 K 61.75 M 0.84 0.23 72.37 100.0 1.6 M 4.41 M -2.76 -17.06 M
1309 1397/08/27 1,399 1,399 1,300 1,320 -1.42 1,339 0.0 7.62 276.05 K 36.97 M 0.49 0.13 60.18 100.0 1.71 M 2.31 M -1.35 -14.72 M
1310 1397/08/26 1,407 1,407 1,318 1,356 -2.24 1,339 -3.46 6.75 761.48 K 101.96 M 1.43 0.36 64.13 100.0 1.87 M 3.29 M -1.76 -36.58 M
1311 1397/08/23 1,350 1,409 1,350 1,403 1.59 1,387 0.43 4.37 223.56 K 31.27 M 0.41 0.1 34.77 100.0 1.09 M 1.42 M -1.31 -20.4 M
1312 1397/08/22 1,424 1,425 1,353 1,362 -1.52 1,381 -0.14 5.32 696.47 K 96.2 M 1.31 0.32 89.19 100.0 3.43 M 5.06 M -1.48 -10.4 M
1313 1397/08/21 1,377 1,425 1,352 1,403 0.72 1,383 -0.72 5.4 842.72 K 116.58 M 1.94 0.4 71.99 100.0 3.65 M 5.83 M -1.6 -32.66 M
1314 1397/08/20 1,375 1,427 1,372 1,390 -0.57 1,393 -0.36 4.01 300.47 K 41.66 M 0.72 0.14 71.48 100.0 2.13 M 1.74 M 1.23 -11.88 M
1315 1397/08/19 1,458 1,458 1,353 1,370 -3.79 1,398 -1.83 7.76 596.81 K 83.08 M 1.27 0.24 53.96 76.47 1.28 M 3.03 M -2.36 -18.7 M
1316 1397/08/15 1,466 1,470 1,391 1,430 -0.42 1,424 -0.84 5.68 319.97 K 45.1 M 0.38 0.13 89.46 100.0 1.44 M 1.96 M -1.36 -4.76 M
1317 1397/08/14 1,479 1,479 1,391 1,467 2.73 1,436 0.56 6.33 603.25 K 86.74 M 0.71 0.25 73.46 100.0 4.55 M 2.99 M 1.52 -23.02 M
1318 1397/08/13 1,469 1,469 1,381 1,437 -0.48 1,428 -1.11 6.37 352.35 K 49.7 M 0.41 0.14 45.83 100.0 1.63 M 1.99 M -1.22 -26.92 M
1319 1397/08/12 1,489 1,489 1,390 1,446 -0.28 1,444 -0.41 7.12 200.67 K 28.67 M 0.21 0.08 85.21 100.0 1.75 M 2.39 M -1.37 -4.24 M
1320 1397/08/09 1,420 1,506 1,414 1,460 1.74 1,450 1.05 6.51 869.68 K 126.07 M 1.03 0.28 77.44 80.39 3.25 M 4.05 M -1.25 -3.72 M
1321 1397/08/07 1,433 1,435 1,432 1,435 4.97 1,435 4.97 0.21 2.23 M 320.39 M 4.21 0.64 100.0 78.05 12.82 M 6.41 M 2.0 70.32 M
1322 1397/08/06 1,367 1,399 1,300 1,399 4.95 1,367 2.55 7.62 585.77 K 80.51 M 0.98 0.17 12.95 89.57 1.3 M 1.34 M -1.03 -61.69 M
1323 1397/08/05 1,299 1,380 1,298 1,300 -2.03 1,333 0.45 6.32 450.11 K 60.15 M 0.07 0.13 100.0 95.43 2.62 M 1.85 M 1.41 2.75 M
1324 1397/08/02 1,325 1,398 1,321 1,321 -4.96 1,327 -4.53 5.83 657.53 K 86.88 M 0.1 0.18 90.88 100.0 2.02 M 3.95 M -1.95 -7.93 M
1325 1397/08/01 1,465 1,465 1,344 1,344 -4.95 1,390 -1.7 9.0 280.12 K 37.85 M 0.04 0.07 78.69 100.0 1.06 M 3.44 M -3.23 -8.06 M
1326 1397/07/30 1,499 1,499 1,397 1,397 -4.97 1,414 -3.81 7.3 679.39 K 95.8 M 0.1 0.17 91.25 100.0 1.59 M 3.99 M -2.51 -8.38 M
1327 1397/07/29 1,530 1,530 1,414 1,414 -4.46 1,470 -0.68 8.2 929.9 K 136.72 M 0.14 0.22 100.0 77.29 2.58 M 4.8 M -1.86 31.06 M
1328 1397/07/28 1,430 1,499 1,430 1,499 4.97 1,480 3.64 4.83 28.82 M 4.27 B 31.68 9.99 3.74 5.45 4.09 M 4.56 M -1.11 -72.85 M
1329 1397/07/25 1,519 1,519 1,426 1,458 -2.86 1,428 -4.86 6.52 1.9 M 271.43 M 1.91 0.67 85.8 99.44 5.06 M 6.75 M -1.33 -37.02 M
1330 1397/07/24 1,575 1,575 1,445 1,451 -3.91 1,501 -0.6 9.0 632.38 K 94.84 M 0.33 0.22 100.0 100.0 3.16 M 2.26 M 1.4 0.0
1331 1397/07/23 1,456 1,560 1,456 1,525 -0.07 1,510 -1.05 7.14 1.7 M 257.36 M 1.04 0.59 98.3 100.0 5.88 M 4.02 M 1.46 -4.37 M
1332 1397/07/22 1,457 1,457 1,457 1,457 -4.96 1,526 -0.46 0.0 64.94 K 9.46 M 0.04 0.02 7.61 67.74 180.09 K 3.2 M -17.8 -5.69 M
1333 1397/07/21 1,482 1,484 1,482 1,482 -4.94 1,533 -1.67 0.13 246.03 K 36.47 M 0.13 0.07 67.48 100.0 1.89 M 1.92 M -1.01 -11.86 M
1334 1397/07/18 1,620 1,650 1,536 1,536 -4.95 1,559 -3.53 7.42 2.32 M 362.13 M 1.12 0.73 57.18 100.0 4.23 M 5.1 M -1.21 -155.08 M
1335 1397/07/17 1,604 1,695 1,604 1,604 -4.98 1,616 -4.27 5.67 5.2 M 839.87 M 1.76 1.68 79.56 95.32 6.3 M 7.34 M -1.17 -132.35 M
1336 1397/07/16 1,645 1,645 1,645 1,645 -4.97 1,688 -2.48 0.0 358.98 K 59.05 M 0.07 0.11 66.57 100.0 3.02 M 19.68 M -6.51 -19.74 M
1337 1397/07/15 1,662 1,662 1,662 1,662 -4.97 1,731 -1.03 0.0 149.7 K 24.88 M 0.03 0.05 59.92 100.0 2.48 M 8.29 M -3.34 -9.97 M
1338 1397/07/14 1,715 1,840 1,688 1,688 -4.95 1,749 -1.52 9.0 1.61 M 281.45 M 0.32 0.5 93.4 96.53 4.31 M 8.23 M -1.91 -8.79 M
1339 1397/07/11 1,767 1,850 1,767 1,805 -2.96 1,776 -4.52 4.7 3.06 M 543.86 M 0.66 0.94 92.94 99.96 6.56 M 4.94 M 1.33 -38.2 M
1340 1397/07/10 1,953 1,953 1,767 1,767 -5.0 1,860 0.0 10.53 9.61 M 1.79 B 2.16 3.36 98.8 94.05 11.55 M 10.99 M 1.05 84.87 M
1341 1397/07/09 1,877 1,877 1,699 1,877 4.98 1,860 4.03 10.48 10.62 M 1.98 B 3.97 4.43 95.58 50.16 13.02 M 6.56 M 1.98 897.35 M
1342 1397/07/08 1,788 1,788 1,788 1,788 4.99 1,788 4.99 0.0 816.13 K 145.92 M 0.24 0.33 100.0 11.78 10.42 M 1.01 M 10.31 128.74 M
1343 1397/07/07 1,623 1,704 1,623 1,704 10.22 1,703 10.16 4.99 1.35 M 229.86 M 0.37 0.54 100.0 25.87 12.1 M 2.83 M 4.27 170.4 M
1344 1397/07/04 1,530 1,570 1,522 1,568 4.81 1,546 3.34 3.15 727.76 K 112.5 M 0.2 0.29 100.0 73.77 3.21 M 4.15 M -1.29 29.5 M
1345 1397/07/03 1,468 1,498 1,450 1,498 4.98 1,496 4.84 3.31 8.76 M 1.31 B 4.05 4.2 99.19 75.81 5.65 M 15.29 M -2.7 306.58 M
1346 1397/07/02 1,417 1,460 1,372 1,418 1.29 1,427 1.93 6.41 1.72 M 245.84 M 0.77 0.86 100.0 73.73 4.64 M 3.36 M 1.38 64.58 M
1347 1397/07/01 1,374 1,408 1,343 1,406 4.85 1,400 4.4 4.84 4.16 M 582.15 M 2.08 2.25 99.28 49.78 7.92 M 3.45 M 2.3 288.21 M
1348 1397/06/31 1,342 1,383 1,315 1,360 2.87 1,341 1.44 5.17 2.66 M 356.19 M 1.06 1.53 100.0 37.68 3.91 M 3.36 M 1.17 221.97 M
1349 1397/06/27 1,340 1,350 1,300 1,300 0.39 1,322 2.08 3.85 1.29 M 170.49 M 0.54 0.71 100.0 56.83 4.26 M 2.55 M 1.67 73.6 M
1350 1397/06/26 1,270 1,320 1,270 1,290 1.57 1,295 1.97 3.94 979.51 K 126.87 M 0.35 0.54 100.0 98.31 3.09 M 4.45 M -1.44 2.15 M
1351 1397/06/25 1,279 1,309 1,233 1,290 -0.31 1,270 -1.85 6.16 2.16 M 274.54 M 0.84 1.25 98.13 95.0 5.61 M 3.1 M 1.81 8.6 M
1352 1397/06/24 1,308 1,318 1,260 1,279 1.75 1,294 2.94 4.6 2.89 M 373.71 M 1.28 1.8 100.0 100.0 6.13 M 3.98 M 1.54 0.0
1353 1397/06/21 1,297 1,361 1,233 1,262 2.1 1,257 1.7 10.38 5.26 M 661.51 M 3.01 3.85 100.0 81.72 5.8 M 8.58 M -1.48 120.94 M
1354 1397/06/20 1,250 1,250 1,250 1,250 4.95 1,236 3.78 0.0 546.12 K 68.26 M 0.24 0.33 100.0 89.01 13.65 M 2.43 M 5.62 7.5 M
1355 1397/06/19 1,191 1,191 1,191 1,191 4.93 1,191 4.93 0.0 3.32 M 395.77 M 1.66 2.17 100.0 86.12 12.37 M 21.3 M -1.72 54.93 M
1356 1397/06/18 1,135 1,135 1,135 1,135 5.0 1,135 5.0 0.0 900.8 K 102.24 M 0.43 0.59 100.0 37.83 17.04 M 1.84 M 9.25 63.56 M
1357 1397/06/17 1,050 1,083 1,050 1,083 4.94 1,081 4.75 3.14 1.21 M 131.13 M 0.56 0.8 100.0 94.79 21.86 M 3.27 M 6.68 6.83 M
1358 1397/06/14 1,030 1,068 1,017 1,056 2.62 1,032 0.29 5.01 2.75 M 283.8 M 1.33 1.93 27.41 27.41 2.78 M 2.22 M 1.25 0.0
1359 1397/06/13 1,000 1,039 1,000 1,036 2.57 1,029 1.88 3.9 3.3 M 340.12 M 2.21 2.57 7.65 9.15 1.37 M 1.41 M -1.03 -5.09 M
1360 1397/06/12 1,059 1,060 1,008 1,008 -5.0 1,010 -4.81 5.16 1.85 M 186.57 M 1.37 1.52 95.31 89.09 2.12 M 5.94 M -2.8 11.61 M
1361 1397/06/11 1,118 1,118 1,015 1,068 0.0 1,061 -0.66 10.15 1.33 M 141.66 M 1.18 1.13 98.07 100.0 2.21 M 3.37 M -1.53 -2.74 M
1362 1397/06/10 1,068 1,068 1,068 1,068 4.91 1,068 4.91 0.0 1.68 M 179.57 M 1.73 1.48 100.0 96.43 13.81 M 3.04 M 4.55 6.41 M
1363 1397/06/07 963 1,029 963 1,029 5.0 1,018 3.88 6.85 2.16 M 219.32 M 3.61 2.06 95.02 74.04 5.95 M 2.75 M 2.16 46.01 M
1364 1397/06/06 980 988 960 980 -0.51 980 -0.51 2.92 455.76 K 44.5 M 0.41 0.44 82.66 47.25 1.15 M 2.1 M -1.83 15.75 M
1365 1397/06/05 1,019 1,035 970 976 -1.61 985 -0.71 6.7 1.09 M 107.55 M 0.96 1.11 90.46 13.24 1.68 M 890.31 K 1.88 83.05 M
1366 1397/06/04 1,009 1,009 980 1,000 1.32 992 0.51 2.96 280.92 K 28.11 M 0.25 0.29 82.15 100.0 1.15 M 1.28 M -1.11 -5.02 M
1367 1397/06/03 980 1,010 976 998 1.11 987 0.0 3.48 889.03 K 87.73 M 0.87 0.94 81.64 43.97 2.17 M 2.57 M -1.19 33.04 M
1368 1397/05/30 1,000 1,019 975 993 1.12 987 0.51 4.51 266.05 K 26.47 M 0.25 0.28 61.77 100.0 961.69 K 1.65 M -1.72 -10.12 M
1369 1397/05/29 1,020 1,030 970 988 -0.2 982 -0.81 6.19 3.07 M 301.81 M 1.7 3.76 53.36 18.19 4.13 M 2.89 M 1.43 106.13 M
1370 1397/05/28 1,033 1,033 970 1,008 -0.98 990 -2.75 6.49 1.18 M 116.65 M 0.71 1.52 70.87 11.08 1.72 M 587.31 K 2.93 69.75 M
1371 1397/05/27 1,030 1,037 980 1,023 0.59 1,018 0.1 5.82 238.72 K 24.33 M 0.14 0.31 15.03 100.0 609.41 K 1.11 M -1.81 -20.67 M
1372 1397/05/24 1,036 1,037 987 990 -2.46 1,017 0.2 5.07 368.41 K 37.57 M 0.19 0.49 30.5 39.6 1.15 M 929.74 K 1.23 -3.42 M
1373 1397/05/23 1,009 1,031 990 1,000 -0.99 1,015 0.5 4.14 443.05 K 45.08 M 0.22 0.57 31.18 98.68 1.76 M 1.48 M 1.18 -30.43 M
1374 1397/05/22 999 1,015 975 1,008 1.0 1,010 1.2 4.1 6.8 M 686.63 M 9.5 15.32 0.06 4.31 134.71 K 3.29 M -24.43 -29.21 M
1375 1397/05/21 1,024 1,024 970 970 -4.15 998 -1.38 5.57 413.71 K 40.83 M 0.56 0.93 72.97 52.18 1.3 M 1.33 M -1.03 8.49 M
1376 1397/05/20 1,028 1,028 970 1,000 -0.99 1,012 0.2 5.98 764.49 K 77.33 M 1.09 1.84 18.17 44.39 1.08 M 1.49 M -1.38 -20.28 M
1377 1397/05/17 997 1,029 954 999 1.11 1,010 2.23 7.86 1.15 M 116.11 M 1.86 2.97 3.39 78.41 437.09 K 1.47 M -3.36 -87.11 M
1378 1397/05/16 968 1,014 951 957 -3.53 988 -0.4 6.62 741.31 K 73.24 M 1.33 1.9 15.78 59.04 722.45 K 1.27 M -1.76 -31.68 M
1379 1397/05/15 999 1,020 950 967 -2.32 992 0.2 7.37 509.61 K 50.58 M 1.01 1.23 35.42 58.15 778.95 K 1.13 M -1.45 -11.5 M
1380 1397/05/14 998 1,000 953 985 -0.51 990 0.0 4.93 514.6 K 50.93 M 1.26 1.26 16.13 99.65 821.26 K 2.82 M -3.43 -42.54 M
1381 1397/05/13 967 1,015 935 979 1.14 990 2.27 8.56 583.04 K 58.04 M 1.66 1.53 4.74 100.0 393.39 K 1.93 M -4.92 -55.29 M
1382 1397/05/10 974 974 930 936 0.86 968 4.31 4.73 739.42 K 71.6 M 3.03 2.14 59.29 85.04 2.12 M 1.69 M 1.25 -18.44 M
1383 1397/05/09 884 950 882 950 4.97 928 2.54 7.71 442.71 K 41.73 M 1.63 1.36 100.0 72.68 2.98 M 1.17 M 2.56 11.4 M
1384 1397/05/08 880 945 879 899 -0.88 905 -0.22 7.51 248.01 K 22.38 M 1.04 0.79 36.3 100.0 812.42 K 2.24 M -2.75 -14.25 M
1385 1397/05/07 877 910 877 900 -0.77 907 0.0 3.76 34.22 K 3.07 M 0.12 0.11 100.0 100.0 255.87 K 341.16 K -1.33 0.0
1386 1397/05/06 881 928 878 928 0.43 907 -1.84 5.69 292.51 K 25.81 M 1.2 0.87 96.5 48.82 655.52 K 1.26 M -1.92 12.31 M
1387 1397/05/03 905 925 887 887 -4.83 924 -0.86 4.28 201.52 K 18.18 M 0.93 0.6 100.0 100.0 908.9 K 3.03 M -3.33 0.0
1388 1397/05/02 936 940 921 921 -4.95 932 -3.82 2.06 581.13 K 53.67 M 1.92 1.78 81.12 100.0 1.21 M 13.42 M -11.09 -10.13 M
1389 1397/05/01 940 970 938 940 -3.09 969 -0.1 3.41 83.01 K 7.98 M 0.26 0.24 27.09 27.09 308.87 K 1.08 M -3.5 0.0
1390 1397/04/31 980 995 935 995 2.05 970 -0.51 6.42 305.29 K 29.43 M 0.91 0.87 50.23 66.87 821.12 K 1.41 M -1.71 -4.9 M
1391 1397/04/30 960 960 935 950 -2.76 975 -0.2 2.67 50.77 K 4.78 M 0.14 0.12 100.0 100.0 597.62 K 2.39 M -4.0 0.0
1392 1397/04/27 943 974 942 942 -3.88 977 -0.31 3.4 61.83 K 5.85 M 0.13 0.14 100.0 100.0 649.64 K 974.46 K -1.5 0.0
1393 1397/04/26 943 1,010 943 978 0.0 980 0.2 7.1 1.01 M 99.34 M 2.38 2.08 39.31 57.37 2.06 M 1.63 M 1.26 -17.94 M
1394 1397/04/25 1,010 1,010 943 944 -3.48 978 0.0 7.1 142.96 K 13.95 M 0.24 0.28 63.8 100.0 556.27 K 1.27 M -2.28 -5.05 M
1395 1397/04/24 928 1,010 928 1,000 3.63 978 1.35 8.84 400.48 K 39.55 M 0.66 0.77 24.08 100.0 1.36 M 1.8 M -1.32 -30.03 M
1396 1397/04/23 926 990 926 986 1.54 965 -0.62 6.91 197.64 K 18.74 M 0.35 0.38 80.6 100.0 1.37 M 1.25 M 1.1 -3.64 M
1397 1397/04/20 1,011 1,011 952 990 -1.2 971 -3.09 6.2 598.85 K 57.79 M 1.33 1.2 100.0 31.14 2.14 M 1.64 M 1.31 39.8 M
1398 1397/04/19 1,000 1,012 960 999 1.73 1,002 2.04 5.42 794.35 K 79.57 M 2.66 1.7 84.71 41.68 2.93 M 1.38 M 2.12 34.24 M
1399 1397/04/17 900 991 900 990 4.87 982 4.03 10.11 1.02 M 100.04 M 10.15 2.41 75.87 88.05 3.99 M 1.6 M 2.49 -12.18 M
1400 1397/04/16 959 959 920 940 -2.49 944 -2.07 4.24 408.28 K 37.9 M 6.04 1.01 100.0 100.0 2.53 M 7.58 M -3.0 0.0
1401 1397/04/13 927 960 925 960 -0.52 964 -0.1 3.78 23.98 K 2.24 M 0.14 0.06 100.0 100.0 372.67 K 745.34 K -2.0 0.0
1402 1397/04/12 932 975 932 971 0.62 965 0.0 4.61 10.28 K 961.45 K 0.05 0.02 97.98 100.0 314.0 K 240.36 K 1.31 -19.46 K
1403 1397/04/11 920 976 920 970 0.52 965 0.0 6.09 30.73 K 2.99 M 0.11 0.07 18.36 100.0 182.89 K 597.73 K -3.27 -2.44 M
1404 1397/04/10 925 940 925 927 -4.14 965 -0.21 1.62 28.63 K 2.66 M 0.07 0.07 100.0 100.0 442.63 K 331.97 K 1.33 0.0
1405 1397/04/09 931 979 931 940 -3.19 967 -0.41 5.16 244.18 K 23.41 M 0.6 0.6 87.54 100.0 3.42 M 1.23 M 2.77 -2.92 M
1406 1397/04/06 957 967 954 954 -4.98 971 -3.29 1.36 534.28 K 51.28 M 0.86 1.38 100.0 100.0 3.02 M 2.33 M 1.29 0.0
1407 1397/04/05 1,010 1,010 969 984 -3.34 1,004 -1.38 4.23 240.36 K 23.44 M 0.39 0.63 100.0 100.0 1.12 M 1.3 M -1.17 0.0
1408 1397/04/04 1,040 1,049 1,015 1,028 2.39 1,018 1.39 3.35 342.74 K 35.41 M 0.36 0.93 100.0 100.0 1.61 M 842.99 K 1.91 0.0
1409 1397/04/03 1,011 1,014 1,010 1,011 4.66 1,004 3.93 0.4 583.52 K 59.13 M 0.6 1.72 63.5 98.71 1.21 M 2.16 M -1.78 -20.82 M
1410 1397/04/02 990 991 988 991 4.98 966 2.33 0.3 332.09 K 32.91 M 0.33 1.01 76.57 81.93 6.3 M 1.04 M 6.08 -1.76 M
1411 1397/03/30 909 968 877 968 4.99 944 2.39 10.38 1.61 M 151.6 M 2.23 6.41 66.03 68.1 2.78 M 2.02 M 1.37 -3.14 M
1412 1397/03/29 926 927 883 924 -0.22 922 -0.43 4.98 182.32 K 16.57 M 0.25 0.69 86.85 100.0 799.36 K 1.04 M -1.3 -2.18 M
1413 1397/03/28 927 927 900 927 4.98 926 4.87 3.0 2.01 M 186.66 M 5.71 12.13 25.53 23.86 2.65 M 1.39 M 1.9 3.13 M
1414 1397/03/27 870 896 869 896 4.92 883 3.4 3.11 742.59 K 65.6 M 3.26 5.48 100.0 100.0 4.69 M 2.85 M 1.64 0.0
1415 1397/03/23 828 866 828 866 4.97 854 3.52 4.59 532.77 K 46.05 M 3.96 4.84 100.0 86.45 1.77 M 1.17 M 1.51 6.24 M
1416 1397/03/22 829 849 829 849 3.16 825 0.24 2.41 127.5 K 10.67 M 0.97 1.22 100.0 100.0 1.33 M 761.94 K 1.75 0.0
1417 1397/03/21 853 823 819 822 -0.24 823 -0.12 0.49 211.72 K 17.37 M 2.13 2.05 100.0 80.6 1.74 M 2.33 M -1.34 3.37 M
1418 1397/03/20 810 847 810 819 -0.49 824 0.12 4.57 150.93 K 12.47 M 1.79 1.54 100.0 100.0 959.35 K 779.47 K 1.23 0.0
1419 1397/03/19 807 828 805 819 -0.61 823 -0.12 2.86 116.94 K 9.54 M 1.53 1.26 100.0 100.0 1.06 M 1.19 M -1.12 0.0
1420 1397/03/13 804 825 804 810 -1.82 824 -0.12 2.61 65.69 K 5.31 M 0.89 0.73 100.0 100.0 354.3 K 664.32 K -1.87 0.0
1421 1397/03/12 823 830 803 812 -1.81 825 -0.24 3.36 109.6 K 8.96 M 1.35 1.3 100.0 100.0 746.29 K 995.05 K -1.33 0.0
1422 1397/03/09 824 843 823 830 0.36 827 0.0 2.43 54.43 K 4.49 M 0.53 0.64 100.0 100.0 897.3 K 1.12 M -1.25 0.0
1423 1397/03/08 825 832 825 830 0.36 827 0.0 0.85 74.82 K 6.19 M 0.85 0.83 100.0 100.0 688.0 K 516.0 K 1.33 0.0
1424 1397/03/07 829 832 820 832 0.6 827 0.0 1.46 78.09 K 6.43 M 0.97 0.89 100.0 100.0 714.82 K 919.05 K -1.29 0.0
1425 1397/03/06 830 843 830 831 0.48 827 0.0 1.57 53.46 K 4.45 M 0.57 0.47 100.0 100.0 741.65 K 741.65 K 1.0 0.0
1426 1397/03/05 855 840 829 829 0.36 827 0.12 1.33 146.09 K 12.17 M 2.08 0.99 100.0 100.0 1.11 M 1.74 M -1.57 0.0
1427 1397/03/02 840 841 825 839 1.94 826 0.36 1.94 162.7 K 13.58 M 1.3 1.13 100.0 100.0 848.83 K 1.51 M -1.78 0.0
1428 1397/03/01 823 824 823 824 0.12 823 0.0 0.12 1.7 K 140.16 K 0.01 0.01 100.0 100.0 70.08 K 70.08 K 1.0 0.0
1429 1397/02/31 838 840 827 835 1.58 823 0.12 1.57 37.95 K 3.17 M 0.24 0.27 100.0 100.0 792.52 K 528.35 K 1.5 0.0
1430 1397/02/30 802 837 802 820 -0.24 822 0.0 4.36 116.6 K 9.56 M 0.84 0.85 100.0 100.0 735.63 K 1.06 M -1.44 0.0
1431 1397/02/29 827 834 821 822 0.0 822 0.0 1.58 32.02 K 2.65 M 0.24 0.24 100.0 100.0 331.0 K 441.33 K -1.33 0.0
1432 1397/02/26 834 835 793 829 -0.6 822 -1.44 5.3 437.87 K 35.65 M 5.16 3.28 98.99 100.0 1.07 M 3.24 M -3.03 -359.31 K
1433 1397/02/25 831 860 831 857 3.0 834 0.24 3.49 69.78 K 5.94 M 0.88 0.53 100.0 100.0 456.94 K 660.03 K -1.44 0.0
1434 1397/02/24 837 860 832 840 1.45 832 0.48 3.37 127.14 K 10.79 M 2.25 1.0 100.0 100.0 981.31 K 981.31 K 1.0 0.0
1435 1397/02/23 829 833 829 832 0.48 828 0.0 0.48 24.52 K 2.04 M 0.46 0.19 100.0 100.0 339.67 K 679.34 K -2.0 0.0
1436 1397/02/22 810 810 806 806 -2.66 828 0.0 0.5 12.04 K 971.91 K 0.23 0.08 100.0 100.0 323.97 K 323.97 K 1.0 0.0
1437 1397/02/19 806 840 797 820 -2.15 828 -1.19 5.4 190.55 K 15.26 M 7.09 1.29 68.83 100.0 583.39 K 1.91 M -3.27 -4.76 M
1438 1397/02/18 844 847 818 840 0.12 838 -0.12 3.55 43.32 K 3.56 M 0.8 0.3 100.0 100.0 445.57 K 891.15 K -2.0 0.0
1439 1397/02/17 801 806 801 805 -4.17 839 -0.12 0.62 11.66 K 937.59 K 0.2 0.07 100.0 100.0 312.53 K 468.8 K -1.5 0.0
1440 1397/02/16 805 807 805 805 -4.17 840 0.0 0.25 10.36 K 834.65 K 0.06 0.06 100.0 100.0 166.93 K 417.33 K -2.5 0.0
1441 1397/02/15 806 806 805 805 -4.17 840 0.0 0.12 2.0 K 161.13 K 0.01 0.01 100.0 100.0 80.56 K 161.13 K -2.0 0.0
1442 1397/02/11 803 850 800 830 -1.43 840 -0.24 6.25 67.0 K 5.49 M 0.2 0.4 100.0 100.0 391.85 K 498.72 K -1.27 0.0
1443 1397/02/10 833 848 816 848 0.0 842 -0.71 3.92 178.64 K 14.69 M 0.59 1.12 100.0 100.0 918.16 K 2.1 M -2.29 0.0
1444 1397/02/09 812 835 811 834 -1.77 848 -0.12 2.96 38.9 K 3.23 M 0.13 0.23 100.0 100.0 538.74 K 538.74 K 1.0 0.0
1445 1397/02/08 877 898 838 838 -4.99 849 -3.74 7.16 578.79 K 48.67 M 3.13 3.78 89.67 2.24 1.25 M 272.21 K 4.58 42.56 M
1446 1397/02/05 883 900 880 880 -3.83 882 -3.61 2.27 802.33 K 70.74 M 31.45 6.55 37.73 0.52 889.68 K 183.57 K 4.85 26.32 M
1447 1397/02/04 900 900 885 885 -3.59 915 -0.33 1.69 84.98 K 7.6 M 0.99 0.71 100.0 100.0 691.04 K 1.09 M -1.57 0.0
1448 1397/02/03 885 898 885 895 -2.51 918 0.0 1.47 12.67 K 1.13 M 0.14 0.1 100.0 100.0 188.54 K 226.25 K -1.2 0.0
1449 1397/02/02 891 908 890 908 -1.09 918 0.0 2.02 9.08 K 813.29 K 0.09 0.07 100.0 100.0 203.32 K 203.32 K 1.0 0.0
1450 1397/02/01 883 889 883 886 -3.59 918 -0.11 0.68 16.34 K 1.45 M 0.15 0.13 100.0 100.0 241.4 K 241.4 K 1.0 0.0
1451 1397/01/29 919 919 894 896 -2.5 919 0.0 2.8 4.47 K 404.24 K 0.02 0.02 100.0 100.0 80.85 K 80.85 K 1.0 0.0
1452 1397/01/28 905 905 896 899 -4.67 919 -2.55 1.0 388.0 K 34.83 M 2.74 1.9 100.0 100.0 1.24 M 4.98 M -4.0 0.0
1453 1397/01/27 930 930 927 929 -1.48 943 0.0 0.32 22.0 K 2.04 M 0.16 0.08 100.0 75.45 1.02 M 513.98 K 1.99 501.66 K
1454 1397/01/26 906 910 902 902 -4.65 943 -0.32 0.89 58.0 K 5.26 M 0.31 0.17 100.0 100.0 404.57 K 1.31 M -3.25 0.0
1455 1397/01/22 908 929 904 904 -4.94 946 -0.53 2.77 75.65 K 6.86 M 0.38 0.22 100.0 100.0 489.9 K 1.37 M -2.8 0.0
1456 1397/01/21 932 938 931 931 -4.9 951 -2.86 0.75 419.75 K 39.1 M 3.3 1.07 95.24 100.0 954.74 K 9.77 M -10.24 -1.86 M
1457 1397/01/20 952 952 939 950 -3.85 979 -0.91 1.38 132.34 K 12.46 M 1.31 0.33 85.15 100.0 623.89 K 830.38 K -1.33 -1.85 M
1458 1397/01/19 977 977 975 975 -1.32 988 0.0 0.21 9.05 K 882.89 K 0.08 0.02 100.0 100.0 220.72 K 441.44 K -2.0 0.0
1459 1397/01/18 979 979 957 960 -4.67 988 -1.89 2.3 298.41 K 28.7 M 3.31 0.61 100.0 100.0 844.18 K 2.39 M -2.83 0.0
1460 1397/01/15 977 997 977 997 -1.68 1,007 -0.69 2.05 139.4 K 13.63 M 1.18 0.28 100.0 100.0 1.7 M 1.95 M -1.14 0.0
1461 1397/01/14 973 1,000 973 977 -3.93 1,014 -0.29 2.77 57.0 K 5.58 M 0.4 0.11 100.0 100.0 558.13 K 1.86 M -3.33 0.0
1462 1397/01/08 970 973 970 973 -4.33 1,017 0.0 0.31 2.96 K 287.12 K 0.02 0.01 100.0 100.0 143.56 K 143.56 K 1.0 0.0
1463 1397/01/07 980 980 975 975 -4.32 1,017 -0.2 0.51 39.96 K 3.91 M 0.26 0.08 100.0 100.0 977.96 K 977.96 K 1.0 0.0
1464 1397/01/06 1,010 1,010 979 995 -3.4 1,019 -1.07 3.17 211.5 K 21.0 M 1.75 0.42 97.38 100.0 1.46 M 3.5 M -2.4 -549.9 K
1465 1397/01/05 997 1,017 997 999 -4.77 1,030 -1.81 2.01 277.07 K 27.7 M 3.1 0.52 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1466 1396/12/28 1,010 1,010 1,010 1,010 -4.99 1,049 -1.32 0.0 189.64 K 19.15 M 0.57 0.36 100.0 100.0 1.47 M 4.79 M -3.25 0.0
1467 1396/12/27 1,011 1,011 1,011 1,011 -4.98 1,063 -0.09 0.0 20.0 K 2.02 M 0.05 0.04 0.0 100.0 0.0 2.02 M 0.0 -2.02 M
1468 1396/12/26 1,016 1,016 1,016 1,016 -4.96 1,064 -0.47 0.0 61.94 K 6.29 M 0.1 0.12 100.0 100.0 1.05 M 1.57 M -1.5 0.0
1469 1396/12/23 1,020 1,020 1,020 1,020 -4.94 1,069 -0.37 0.0 56.82 K 5.8 M 0.06 0.11 64.8 100.0 751.21 K 5.8 M -7.72 -2.04 M
1470 1396/12/22 1,032 1,034 1,028 1,028 -4.99 1,073 -0.83 0.58 117.85 K 12.13 M 0.12 0.22 100.0 100.0 1.1 M 1.73 M -1.57 0.0
1471 1396/12/21 1,100 1,100 1,045 1,045 8.74 1,082 12.59 5.26 1.4 M 151.68 M 1.44 2.69 25.81 100.0 3.26 M 5.42 M -1.66 -112.53 M
1472 1396/12/12 1,064 1,065 1,013 1,059 1.53 1,048 0.48 5.13 492.0 K 51.65 M 0.53 0.91 12.86 66.66 1.33 M 1.72 M -1.3 -27.79 M
1473 1396/12/09 1,021 1,095 1,001 1,075 2.48 1,043 -0.57 9.39 1.19 M 124.09 M 1.18 2.37 61.3 38.22 2.38 M 2.16 M 1.1 28.64 M
1474 1396/12/08 1,000 1,075 1,000 1,070 3.78 1,049 1.75 7.5 1.5 M 157.23 M 1.86 3.41 21.77 97.63 1.43 M 3.49 M -2.45 -119.27 M
1475 1396/12/07 1,050 1,050 1,002 1,002 -2.53 1,031 0.29 4.79 263.14 K 27.26 M 0.32 0.55 96.15 100.0 1.38 M 2.48 M -1.8 -1.05 M
1476 1396/12/06 1,040 1,059 1,010 1,020 0.89 1,028 1.68 4.85 1.41 M 144.53 M 2.5 3.27 44.35 17.43 1.26 M 1.2 M 1.05 38.91 M
1477 1396/12/05 1,002 1,047 1,000 1,047 4.08 1,011 0.5 4.7 315.99 K 32.15 M 0.62 0.73 100.0 100.0 1.34 M 1.29 M 1.04 0.0
1478 1396/12/02 1,027 1,048 1,001 1,001 -4.94 1,006 -4.46 4.7 1.54 M 155.15 M 6.52 4.27 96.78 51.81 2.27 M 8.04 M -3.53 69.77 M
1479 1396/11/30 1,088 1,088 1,033 1,033 -4.97 1,053 -3.13 5.32 500.55 K 51.95 M 3.39 1.47 96.02 26.73 1.35 M 1.74 M -1.29 36.0 M
1480 1396/11/29 1,098 1,080 1,051 1,053 -4.79 1,087 -1.72 2.76 307.42 K 32.64 M 1.22 0.94 100.0 100.0 1.42 M 2.97 M -2.09 0.0
1481 1396/11/28 1,105 1,079 1,072 1,072 -3.77 1,106 -0.72 0.65 141.61 K 15.23 M 0.63 0.43 100.0 100.0 1.69 M 3.05 M -1.8 0.0
1482 1396/11/25 1,125 1,125 1,070 1,080 -3.31 1,114 -0.27 5.14 61.46 K 6.61 M 0.25 0.18 100.0 100.0 440.98 K 1.1 M -2.5 0.0
1483 1396/11/24 1,127 1,110 1,085 1,086 -3.21 1,117 -0.45 2.3 172.67 K 18.98 M 0.7 0.52 100.0 100.0 4.75 M 1.9 M 2.5 0.0
1484 1396/11/23 1,129 1,095 1,090 1,095 -2.67 1,122 -0.27 0.46 55.73 K 6.08 M 0.22 0.17 100.0 100.0 1.22 M 1.22 M 1.0 0.0
1485 1396/11/21 1,082 1,140 1,080 1,100 -0.81 1,125 1.44 5.56 824.35 K 92.77 M 6.91 2.78 2.89 51.28 383.03 K 1.9 M -4.97 -44.89 M
1486 1396/11/18 1,138 1,118 1,078 1,078 -2.88 1,109 -0.09 3.71 16.08 K 1.74 M 0.05 0.05 100.0 100.0 216.94 K 578.51 K -2.67 0.0
1487 1396/11/17 1,138 1,100 1,070 1,100 -1.7 1,110 -0.8 2.8 177.02 K 19.13 M 0.38 0.6 100.0 100.0 1.13 M 1.01 M 1.12 0.0
1488 1396/11/16 1,119 1,118 1,075 1,090 -2.94 1,119 -0.36 4.0 159.46 K 17.6 M 0.31 0.55 100.0 69.68 2.2 M 1.36 M 1.61 5.34 M
1489 1396/11/15 1,127 1,110 1,082 1,106 -1.69 1,123 -0.18 2.59 67.4 K 7.42 M 0.12 0.22 100.0 100.0 1.06 M 1.24 M -1.17 0.0
1490 1396/11/14 1,100 1,110 1,085 1,085 -4.32 1,125 -0.79 2.3 176.16 K 19.3 M 0.25 0.57 100.0 100.0 918.95 K 2.41 M -2.62 0.0
1491 1396/11/11 1,122 1,149 1,100 1,121 1.17 1,134 2.35 4.45 1.06 M 120.41 M 1.77 3.72 28.15 84.16 3.08 M 2.41 M 1.28 -67.45 M
1492 1396/11/10 1,092 1,123 1,092 1,100 -0.36 1,108 0.36 2.84 857.93 K 95.04 M 1.7 3.52 25.47 18.3 4.04 M 668.77 K 6.03 6.82 M
1493 1396/11/09 1,098 1,110 1,091 1,106 0.09 1,104 -0.09 1.74 431.04 K 47.54 M 0.97 1.92 53.43 100.0 1.49 M 2.5 M -1.67 -22.14 M
1494 1396/11/08 1,122 1,122 1,092 1,101 -0.36 1,105 0.0 2.75 250.8 K 27.7 M 0.61 1.13 82.72 100.0 1.15 M 1.39 M -1.21 -4.79 M
1495 1396/11/07 1,097 1,122 1,086 1,110 3.16 1,105 2.7 3.31 989.86 K 109.42 M 4.41 4.77 42.2 100.0 1.92 M 2.38 M -1.24 -63.24 M
1496 1396/11/04 1,082 1,095 1,050 1,089 2.74 1,076 1.51 4.29 477.89 K 51.82 M 3.11 2.23 7.2 100.0 932.72 K 1.92 M -2.06 -48.09 M
1497 1396/11/03 1,064 1,079 1,040 1,079 1.98 1,060 0.19 3.75 372.81 K 39.59 M 2.67 1.73 94.55 100.0 4.68 M 1.65 M 2.84 -2.16 M
1498 1396/11/02 1,074 1,040 1,035 1,040 -2.07 1,058 -0.38 0.48 121.7 K 12.64 M 0.96 0.52 100.0 100.0 1.26 M 1.4 M -1.11 0.0
1499 1396/11/01 1,043 1,067 1,015 1,040 -2.44 1,062 -0.38 5.12 101.03 K 10.51 M 0.8 0.28 100.0 100.0 1.05 M 2.63 M -2.5 0.0
1500 1396/10/30 1,084 1,084 1,060 1,060 -0.56 1,066 0.0 2.26 49.84 K 5.31 M 0.4 0.12 100.0 68.58 759.21 K 303.7 K 2.5 1.67 M
1501 1396/10/27 1,078 1,074 1,041 1,060 -0.75 1,066 -0.19 3.17 121.73 K 12.85 M 1.02 0.23 100.0 51.41 803.34 K 1.1 M -1.37 6.25 M
1502 1396/10/26 1,058 1,060 1,050 1,051 -2.41 1,068 -0.84 0.95 303.32 K 32.0 M 3.75 0.41 100.0 63.8 2.13 M 1.86 M 1.15 11.58 M
1503 1396/10/25 1,094 1,075 1,056 1,060 -1.67 1,077 -0.09 1.8 58.89 K 6.25 M 0.73 0.07 100.0 100.0 625.15 K 625.15 K 1.0 0.0
1504 1396/10/24 1,080 1,085 1,071 1,080 0.19 1,078 0.0 1.31 95.83 K 10.32 M 0.8 0.11 84.66 100.0 1.75 M 1.29 M 1.35 -1.58 M
1505 1396/10/23 1,110 1,072 1,070 1,070 -0.74 1,078 0.0 0.19 39.99 K 4.28 M 0.22 0.05 100.0 100.0 855.87 K 713.22 K 1.2 0.0
1506 1396/10/20 1,032 1,088 1,032 1,060 -1.85 1,078 -0.19 5.43 98.85 K 10.54 M 0.37 0.11 100.0 100.0 1.51 M 878.57 K 1.71 0.0
1507 1396/10/19 1,060 1,065 1,041 1,042 -3.87 1,080 -0.37 2.31 111.24 K 11.74 M 0.44 0.11 100.0 100.0 782.99 K 1.68 M -2.14 0.0
1508 1396/10/18 1,070 1,079 1,065 1,079 -0.55 1,084 -0.09 1.31 59.32 K 6.33 M 0.24 0.06 100.0 100.0 904.39 K 904.39 K 1.0 0.0
1509 1396/10/17 1,098 1,100 1,061 1,090 0.65 1,085 0.18 3.68 289.36 K 31.45 M 1.28 0.28 92.14 100.0 4.14 M 1.43 M 2.9 -2.47 M
1510 1396/10/16 1,103 1,103 1,050 1,099 1.85 1,083 0.37 5.05 339.6 K 36.93 M 1.13 0.33 26.11 100.0 1.21 M 2.05 M -1.7 -27.29 M
1511 1396/10/13 1,052 1,111 1,032 1,046 -3.68 1,079 -0.64 7.66 540.44 K 58.2 M 1.7 0.53 17.86 100.0 742.54 K 1.66 M -2.24 -47.81 M
1512 1396/10/12 1,093 1,089 1,042 1,042 -4.14 1,086 -0.09 4.51 26.74 K 2.82 M 0.07 0.03 100.0 100.0 402.81 K 563.93 K -1.4 0.0
1513 1396/10/11 1,041 1,095 1,041 1,080 -0.92 1,087 -0.28 5.19 41.99 K 4.4 M 0.09 0.04 100.0 100.0 549.58 K 628.09 K -1.14 0.0
1514 1396/10/10 1,080 1,080 1,049 1,049 -4.98 1,090 -1.27 2.96 182.61 K 19.16 M 0.18 0.14 89.05 100.0 853.2 K 1.6 M -1.87 -2.1 M
1515 1396/10/09 1,100 1,132 1,079 1,129 0.53 1,104 -1.69 4.91 714.81 K 78.92 M 0.67 0.52 54.61 100.0 2.69 M 2.19 M 1.23 -35.82 M
1516 1396/10/06 1,075 1,155 1,091 1,100 -2.4 1,123 -0.35 5.87 619.72 K 69.58 M 0.43 0.46 9.72 100.0 1.13 M 1.78 M -1.58 -62.81 M
1517 1396/10/05 1,130 1,155 1,110 1,130 0.0 1,127 -0.27 4.05 396.98 K 44.67 M 0.17 0.3 0.25 100.0 111.0 K 1.72 M -15.48 -44.56 M
1518 1396/10/04 1,130 1,154 1,124 1,125 0.72 1,130 1.16 2.67 495.98 K 56.31 M 0.19 0.37 1.72 100.0 193.48 K 1.41 M -7.28 -55.34 M
1519 1396/10/03 1,089 1,133 1,089 1,101 -1.61 1,117 -0.18 4.04 2.72 M 304.1 M 1.29 2.24 16.4 79.56 2.93 M 5.15 M -1.75 -192.07 M
1520 1396/10/02 1,071 1,144 1,071 1,120 1.73 1,119 1.63 6.82 1.1 M 122.92 M 0.56 0.93 39.32 78.41 2.69 M 1.36 M 1.98 -48.05 M
1521 1396/09/29 1,053 1,113 1,053 1,083 2.17 1,101 3.87 5.7 2.42 M 266.18 M 1.52 2.26 21.18 89.93 2.25 M 2.28 M 0.99 -183.0 M
1522 1396/09/28 991 1,066 991 1,055 3.84 1,060 4.33 7.57 4.61 M 488.91 M 4.58 5.47 21.03 76.9 2.94 M 2.67 M 1.1 -273.15 M
1523 1396/09/27 1,019 1,047 980 1,011 1.3 1,016 1.8 6.84 1.98 M 201.4 M 2.76 2.64 24.52 54.96 1.98 M 2.31 M -1.17 -61.31 M
1524 1396/09/26 985 1,014 980 980 -1.9 998 -0.1 3.47 415.06 K 41.39 M 0.52 0.55 51.52 100.0 820.23 K 1.97 M -2.4 -20.07 M
1525 1396/09/25 1,020 1,020 985 990 -0.9 999 0.0 3.55 302.62 K 30.24 M 0.37 0.39 94.98 76.91 1.31 M 2.11 M -1.62 5.46 M
1526 1396/09/22 979 1,017 979 1,008 1.82 999 0.91 3.88 664.64 K 66.45 M 0.87 0.89 84.76 31.92 1.31 M 1.33 M -1.01 35.12 M
1527 1396/09/21 1,000 1,023 971 999 -0.7 990 -1.59 5.36 1.67 M 164.92 M 3.08 2.49 90.84 38.55 2.54 M 4.24 M -1.67 86.23 M
1528 1396/09/20 1,000 1,020 989 1,014 1.6 1,006 0.8 3.13 547.44 K 55.21 M 0.7 0.84 70.78 100.0 1.45 M 2.3 M -1.59 -16.13 M
1529 1396/09/19 1,028 1,029 981 1,006 -1.28 998 -2.06 4.89 779.98 K 77.87 M 0.64 1.25 85.57 100.0 1.23 M 5.56 M -4.51 -11.24 M
1530 1396/09/18 1,015 1,037 1,002 1,004 -1.95 1,019 -0.49 3.49 420.1 K 42.67 M 0.25 0.68 63.9 100.0 1.09 M 3.05 M -2.79 -15.4 M
1531 1396/09/14 1,000 1,035 1,000 1,028 -0.87 1,024 -1.25 3.5 406.3 K 41.23 M 0.25 0.66 68.77 100.0 1.18 M 1.65 M -1.4 -12.87 M
1532 1396/09/13 1,045 1,045 1,022 1,022 -4.93 1,037 -3.53 2.25 548.15 K 56.18 M 0.35 0.9 98.18 100.0 951.06 K 1.87 M -1.97 -1.02 M
1533 1396/09/12 1,098 1,098 1,030 1,045 -0.19 1,075 2.67 6.6 1.75 M 188.47 M 1.32 3.16 100.0 100.0 2.19 M 2.33 M -1.06 0.0
1534 1396/09/11 1,002 1,050 1,002 1,050 5.0 1,047 4.7 4.79 3.01 M 315.34 M 4.05 7.27 93.34 63.36 6.54 M 2.7 M 2.42 94.54 M
1535 1396/09/08 955 1,002 955 1,002 4.92 1,000 4.71 4.92 2.69 M 269.34 M 9.72 9.33 100.0 45.16 4.28 M 1.82 M 2.36 147.72 M
1536 1396/09/07 959 966 943 966 1.36 955 0.21 2.44 197.15 K 18.91 M 0.73 0.6 100.0 100.0 900.42 K 822.12 K 1.1 0.0
1537 1396/09/05 954 954 940 949 -0.52 953 -0.1 1.49 168.95 K 16.01 M 0.65 0.5 100.0 71.65 889.7 K 1.15 M -1.29 4.54 M
1538 1396/09/04 958 967 936 950 0.11 954 0.53 3.31 588.91 K 56.25 M 3.34 1.18 100.0 47.81 1.94 M 1.28 M 1.51 29.35 M
1539 1396/09/01 948 950 937 945 -0.42 949 0.0 1.39 67.64 K 6.4 M 0.24 0.12 100.0 45.08 1.07 M 577.0 K 1.85 3.52 M
1540 1396/08/30 936 962 931 931 -2.62 949 -0.73 3.33 362.67 K 34.18 M 1.21 0.66 100.0 100.0 949.47 K 1.49 M -1.57 0.0
1541 1396/08/29 936 950 936 946 -1.46 956 -0.42 1.5 164.96 K 15.52 M 0.55 0.28 100.0 100.0 674.57 K 1.11 M -1.64 0.0
1542 1396/08/27 946 958 942 947 -1.66 960 -0.31 1.7 121.9 K 11.54 M 0.39 0.2 100.0 99.51 427.44 K 1.15 M -2.69 56.91 K
1543 1396/08/24 946 970 946 946 -1.97 963 -0.21 2.54 163.65 K 15.61 M 0.51 0.25 100.0 79.91 473.15 K 831.82 K -1.76 3.14 M
1544 1396/08/23 962 985 950 950 -1.96 965 -0.41 3.68 587.2 K 56.62 M 2.45 0.92 100.0 35.73 1.35 M 1.84 M -1.36 36.39 M
1545 1396/08/22 972 977 958 968 -1.53 969 -1.42 1.98 458.35 K 44.05 M 2.34 0.74 100.0 89.09 937.3 K 3.27 M -3.49 4.8 M
1546 1396/08/21 968 979 962 974 -1.32 983 -0.41 1.77 168.86 K 16.41 M 0.69 0.27 100.0 63.92 683.63 K 1.05 M -1.53 5.92 M
1547 1396/08/20 1,007 996 967 969 -2.42 987 -0.6 3.0 188.44 K 18.29 M 0.61 0.29 100.0 100.0 571.7 K 1.52 M -2.67 0.0
1548 1396/08/17 1,012 1,000 962 976 -2.2 993 -0.5 3.95 208.9 K 20.48 M 0.54 0.28 100.0 100.0 568.86 K 2.56 M -4.5 0.0
1549 1396/08/16 999 1,000 987 987 -1.3 998 -0.2 1.32 175.7 K 17.43 M 0.45 0.22 100.0 93.86 829.83 K 1.49 M -1.79 1.07 M
1550 1396/08/15 1,000 1,000 994 996 -0.5 1,000 -0.1 0.6 236.93 K 23.64 M 0.62 0.28 100.0 71.42 985.18 K 1.21 M -1.22 6.76 M
1551 1396/08/14 1,013 1,013 993 1,000 -0.1 1,001 0.0 2.01 409.8 K 40.99 M 0.81 0.32 100.0 64.52 999.64 K 1.65 M -1.65 14.54 M
1552 1396/08/13 1,004 1,015 984 1,010 1.92 1,001 1.01 3.15 506.91 K 50.94 M 1.07 0.34 100.0 26.42 1.7 M 961.3 K 1.77 37.48 M
1553 1396/08/10 983 1,014 978 1,004 1.31 991 0.0 3.68 606.98 K 60.17 M 0.55 0.41 85.99 91.77 1.15 M 1.9 M -1.66 -3.48 M
1554 1396/08/09 990 1,000 980 980 -1.21 991 -0.1 2.04 208.87 K 20.65 M 0.17 0.14 100.0 100.0 826.11 K 1.29 M -1.56 0.0
1555 1396/08/08 988 1,000 975 990 -0.6 992 -0.4 2.56 182.86 K 17.94 M 0.14 0.12 100.0 100.0 664.54 K 996.81 K -1.5 0.0
1556 1396/08/07 1,018 1,018 984 993 -4.06 996 -3.77 3.46 1.03 M 102.43 M 0.8 0.71 98.08 98.65 1.38 M 2.53 M -1.84 -589.73 K
1557 1396/08/06 1,045 1,045 1,010 1,036 1.07 1,035 0.98 3.47 347.21 K 35.94 M 0.26 0.22 19.38 100.0 1.16 M 2.11 M -1.82 -28.98 M
1558 1396/07/26 1,040 1,095 1,007 1,008 -3.91 1,033 -1.53 8.74 3.75 M 387.3 M 4.66 2.5 74.89 35.86 2.82 M 1.9 M 1.48 151.16 M
1559 1396/07/25 1,015 1,070 1,015 1,049 2.24 1,049 2.24 5.42 973.87 K 102.15 M 1.48 0.49 34.32 100.0 1.4 M 1.76 M -1.26 -67.09 M
1560 1396/07/24 1,023 1,049 1,014 1,034 0.29 1,026 -0.48 3.45 560.33 K 57.47 M 0.99 0.28 100.0 100.0 1.51 M 1.64 M -1.09 0.0
1561 1396/07/23 1,022 1,049 1,021 1,034 -1.15 1,031 -1.43 2.74 792.25 K 81.66 M 1.71 0.4 100.0 100.0 1.6 M 2.55 M -1.59 0.0
1562 1396/07/22 1,012 1,055 1,012 1,047 2.25 1,046 2.15 4.25 730.55 K 76.39 M 1.46 0.38 100.0 100.0 2.46 M 2.63 M -1.07 0.0
1563 1396/07/19 1,057 1,077 1,007 1,027 -3.11 1,024 -3.4 6.95 970.69 K 99.43 M 1.53 0.51 95.95 36.05 1.67 M 2.39 M -1.43 59.56 M
1564 1396/07/18 1,085 1,085 1,052 1,079 1.6 1,060 -0.19 3.14 238.2 K 25.17 M 0.29 0.13 100.0 100.0 1.4 M 3.6 M -2.57 0.0
1565 1396/07/17 1,070 1,084 1,053 1,080 1.79 1,062 0.09 2.94 105.64 K 11.3 M 0.1 0.06 100.0 100.0 1.41 M 513.54 K 2.75 0.0
1566 1396/07/16 1,054 1,089 1,048 1,059 -0.94 1,061 -0.75 3.91 267.28 K 28.08 M 0.09 0.14 100.0 100.0 1.12 M 1.48 M -1.32 0.0
1567 1396/07/15 1,100 1,119 1,052 1,052 -4.97 1,069 -3.43 6.37 919.6 K 98.33 M 0.25 0.5 98.25 100.0 1.51 M 2.98 M -1.97 -1.72 M
1568 1396/07/12 1,047 1,114 1,047 1,114 5.0 1,107 4.34 6.4 1.65 M 182.71 M 0.48 0.94 100.0 92.68 3.15 M 2.14 M 1.47 13.37 M
1569 1396/07/11 1,076 1,092 1,046 1,076 -2.09 1,061 -3.46 4.4 1.14 M 121.21 M 0.35 0.67 100.0 100.0 1.76 M 5.77 M -3.29 0.0
1570 1396/07/10 1,118 1,118 1,085 1,094 0.92 1,099 1.38 3.04 1.37 M 150.0 M 0.46 0.83 100.0 100.0 2.83 M 4.17 M -1.47 0.0
1571 1396/07/05 1,130 1,159 1,077 1,099 -3.0 1,084 -4.32 7.61 9.17 M 993.6 M 7.42 7.66 100.0 74.42 3.3 M 14.79 M -4.48 254.2 M
1572 1396/07/04 1,143 1,195 1,128 1,128 -4.97 1,133 -4.55 5.94 4.74 M 536.8 M 5.21 4.77 99.16 100.0 2.7 M 33.55 M -12.42 -4.53 M
1573 1396/07/03 1,187 1,229 1,187 1,187 -4.96 1,187 -4.96 3.54 749.75 K 89.01 M 0.67 0.78 71.25 100.0 1.92 M 6.36 M -3.31 -25.59 M
1574 1396/07/02 1,214 1,214 1,201 1,201 -4.98 1,249 -1.19 1.08 149.88 K 18.01 M 0.05 0.16 100.0 100.0 750.28 K 3.6 M -4.8 0.0
1575 1396/07/01 1,279 1,279 1,230 1,230 -2.92 1,264 -0.24 3.98 142.35 K 17.86 M 0.04 0.15 100.0 100.0 2.23 M 811.74 K 2.75 0.0
1576 1396/06/29 1,230 1,295 1,230 1,250 -3.4 1,267 -2.09 5.28 392.5 K 49.09 M 0.12 0.42 86.04 100.0 1.69 M 1.96 M -1.16 -6.85 M
1577 1396/06/28 1,265 1,301 1,265 1,290 3.61 1,294 3.94 2.85 3.12 M 403.43 M 1.14 3.92 6.0 83.77 1.27 M 5.36 M -4.21 -313.76 M
1578 1396/06/27 1,200 1,256 1,198 1,256 4.93 1,245 4.01 4.84 1.78 M 221.94 M 0.75 2.52 33.44 88.73 3.09 M 2.94 M 1.05 -122.71 M
1579 1396/06/26 1,158 1,199 1,148 1,161 1.66 1,197 4.82 4.44 10.43 M 1.25 B 34.13 54.05 8.81 10.8 5.24 M 1.98 M 2.64 -24.9 M
1580 1396/06/25 1,120 1,155 1,120 1,155 5.0 1,142 3.82 3.13 532.79 K 61.2 M 2.29 3.01 71.2 90.56 1.89 M 1.15 M 1.64 -11.85 M
1581 1396/06/22 1,050 1,110 1,050 1,110 4.91 1,100 3.97 5.71 624.84 K 68.75 M 4.31 4.13 100.0 100.0 6.87 M 1.43 M 4.8 0.0
1582 1396/06/21 1,037 1,080 1,022 1,080 1.31 1,058 -0.75 5.68 264.41 K 27.67 M 2.84 1.73 100.0 81.38 2.52 M 1.13 M 2.23 5.15 M
1583 1396/06/20 1,036 1,036 1,035 1,035 -2.91 1,066 0.0 0.1 7.0 K 725.0 K 0.06 0.04 100.0 100.0 362.5 K 725.0 K -2.0 0.0
1584 1396/06/19 1,055 1,084 1,040 1,040 -2.62 1,066 -0.19 4.23 99.0 K 10.46 M 0.83 0.55 100.0 100.0 653.85 K 1.74 M -2.67 0.0
1585 1396/06/15 1,088 1,089 1,050 1,060 -1.12 1,068 -0.37 3.71 169.4 K 17.92 M 1.57 0.93 100.0 11.64 1.99 M 417.18 K 4.77 15.83 M
1586 1396/06/14 1,070 1,082 1,060 1,060 -1.12 1,072 0.0 2.08 185.42 K 19.89 M 1.67 1.02 100.0 100.0 3.32 M 1.42 M 2.33 0.0
1587 1396/06/13 1,051 1,084 1,051 1,054 -1.68 1,072 0.0 3.14 5.1 K 539.23 K 0.02 0.03 100.0 100.0 107.85 K 107.85 K 1.0 0.0
1588 1396/06/12 1,081 1,081 1,050 1,053 -2.14 1,072 -0.37 2.95 177.44 K 18.82 M 0.8 0.93 100.0 68.63 896.02 K 1.29 M -1.44 5.9 M
1589 1396/06/11 1,065 1,100 1,065 1,073 -0.28 1,076 0.0 3.29 59.77 K 6.41 M 0.28 0.31 100.0 100.0 916.05 K 1.07 M -1.17 0.0
1590 1396/06/08 1,099 1,112 1,090 1,093 2.15 1,076 0.56 2.02 111.11 K 12.26 M 0.53 0.57 100.0 100.0 1.36 M 1.11 M 1.22 0.0
1591 1396/06/07 1,090 1,105 1,080 1,085 2.07 1,070 0.66 2.31 201.65 K 21.84 M 0.93 1.05 100.0 100.0 2.73 M 2.18 M 1.25 0.0
1592 1396/06/06 1,054 1,092 1,050 1,079 0.0 1,063 -1.48 4.0 666.39 K 70.87 M 5.49 4.1 100.0 88.24 2.29 M 6.25 M -2.74 8.33 M
1593 1396/06/05 1,072 1,072 1,050 1,051 -2.69 1,079 -0.09 2.1 66.19 K 7.06 M 0.57 0.33 100.0 100.0 352.81 K 882.02 K -2.5 0.0
1594 1396/06/04 1,077 1,080 1,072 1,080 0.0 1,080 0.0 0.75 36.13 K 3.9 M 0.28 0.17 100.0 41.32 649.58 K 536.8 K 1.21 2.29 M
1595 1396/06/01 1,080 1,081 1,077 1,077 -0.28 1,080 0.0 0.37 86.9 K 9.38 M 0.56 0.42 100.0 40.26 852.39 K 1.89 M -2.21 5.6 M
1596 1396/05/31 1,071 1,085 1,042 1,080 -0.83 1,080 -0.83 4.13 225.9 K 24.07 M 1.7 1.06 100.0 100.0 1.0 M 4.01 M -4.0 0.0
1597 1396/05/30 1,074 1,082 1,070 1,082 -1.28 1,089 -0.64 1.12 191.94 K 20.59 M 1.26 0.89 100.0 21.86 1.21 M 900.13 K 1.35 16.09 M
1598 1396/05/29 1,133 1,133 1,065 1,072 -2.37 1,096 -0.18 6.38 36.83 K 3.94 M 0.22 0.16 100.0 100.0 281.67 K 394.34 K -1.4 0.0
1599 1396/05/28 1,119 1,119 1,070 1,070 -2.82 1,098 -0.27 4.58 111.46 K 12.11 M 0.43 0.46 100.0 100.0 756.79 K 3.03 M -4.0 0.0
1600 1396/05/25 1,080 1,130 1,080 1,111 1.46 1,101 0.55 4.63 208.95 K 23.25 M 0.81 0.88 100.0 100.0 3.87 M 1.94 M 2.0 0.0
1601 1396/05/24 1,090 1,116 1,085 1,115 1.73 1,095 -0.09 2.86 114.0 K 12.4 M 0.43 0.48 100.0 100.0 3.1 M 4.13 M -1.33 0.0
1602 1396/05/23 1,081 1,119 1,067 1,119 1.08 1,096 -0.99 4.87 291.38 K 31.59 M 1.35 1.21 92.99 100.0 1.01 M 2.63 M -2.6 -2.22 M
1603 1396/05/22 1,091 1,120 1,075 1,081 -2.7 1,107 -0.36 4.19 94.81 K 10.28 M 0.36 0.35 100.0 100.0 489.43 K 1.71 M -3.5 0.0
1604 1396/05/21 1,125 1,149 1,092 1,092 -4.88 1,111 -3.22 5.22 572.24 K 63.37 M 3.55 2.28 100.0 53.52 1.44 M 3.77 M -2.62 29.45 M
1605 1396/05/18 1,133 1,167 1,117 1,140 -1.47 1,148 -0.78 4.48 210.27 K 23.75 M 1.31 0.8 90.4 100.0 1.02 M 3.39 M -3.32 -2.28 M
1606 1396/05/17 1,141 1,141 1,135 1,135 -2.49 1,157 -0.6 0.53 169.03 K 19.24 M 1.12 0.61 100.0 100.0 1.75 M 1.48 M 1.18 0.0
1607 1396/05/16 1,195 1,195 1,140 1,150 -1.29 1,164 -0.09 4.82 34.48 K 3.96 M 0.22 0.12 100.0 100.0 791.6 K 565.43 K 1.4 0.0
1608 1396/05/15 1,130 1,192 1,126 1,192 3.92 1,165 1.57 5.86 317.52 K 37.55 M 1.19 1.15 100.0 100.0 7.51 M 1.04 M 7.2 0.0
1609 1396/05/11 1,170 1,173 1,131 1,160 1.05 1,147 -0.09 3.71 73.61 K 8.41 M 0.26 0.26 100.0 100.0 647.26 K 1.05 M -1.62 0.0
1610 1396/05/10 1,158 1,170 1,127 1,170 2.45 1,148 0.53 3.82 205.44 K 23.85 M 0.8 0.68 100.0 100.0 2.38 M 1.4 M 1.7 0.0
1611 1396/05/09 1,149 1,170 1,129 1,150 0.88 1,142 0.18 3.63 125.08 K 14.38 M 0.42 0.39 100.0 100.0 1.6 M 1.11 M 1.44 0.0
1612 1396/05/08 1,126 1,150 1,126 1,131 -0.79 1,140 0.0 2.13 75.6 K 8.59 M 0.23 0.23 100.0 100.0 536.9 K 1.07 M -2.0 0.0
1613 1396/05/07 1,182 1,185 1,135 1,135 -4.94 1,140 -4.52 4.41 851.83 K 97.11 M 3.45 2.82 100.0 100.0 1.39 M 9.71 M -7.0 0.0
1614 1396/05/04 1,170 1,220 1,170 1,174 -2.17 1,194 -0.5 4.27 143.25 K 16.83 M 0.51 0.38 100.0 100.0 990.11 K 2.4 M -2.43 0.0
1615 1396/05/03 1,233 1,233 1,200 1,200 0.0 1,200 0.0 2.75 88.68 K 10.67 M 0.32 0.23 100.0 100.0 1.07 M 888.94 K 1.2 0.0
1616 1396/05/02 1,205 1,235 1,195 1,235 4.13 1,200 1.18 3.35 332.2 K 40.28 M 1.41 0.85 87.93 100.0 2.36 M 1.68 M 1.41 -4.86 M
1617 1396/05/01 1,180 1,205 1,170 1,205 1.95 1,186 0.34 2.99 237.84 K 28.34 M 0.92 0.62 100.0 100.0 2.02 M 1.89 M 1.07 0.0
1618 1396/04/31 1,187 1,209 1,151 1,162 -0.34 1,182 1.37 5.04 433.29 K 51.54 M 1.47 1.17 100.0 100.0 1.84 M 2.86 M -1.56 0.0
1619 1396/04/28 1,168 1,199 1,168 1,195 4.18 1,166 1.66 2.65 310.56 K 36.8 M 1.1 0.87 93.51 100.0 3.13 M 1.84 M 1.7 -2.39 M
1620 1396/04/27 1,131 1,145 1,130 1,130 -1.65 1,147 -0.17 1.33 76.14 K 8.62 M 0.21 0.21 100.0 97.15 539.01 K 1.2 M -2.22 246.0 K
1621 1396/04/26 1,134 1,149 1,122 1,149 -0.43 1,149 -0.43 2.41 117.63 K 13.29 M 0.28 0.2 100.0 82.93 738.1 K 787.0 K -1.07 2.27 M
1622 1396/04/25 1,183 1,183 1,135 1,135 -3.16 1,154 -1.54 4.23 358.05 K 40.82 M 1.0 0.62 100.0 100.0 1.41 M 3.71 M -2.64 0.0
1623 1396/04/24 1,212 1,212 1,148 1,148 -0.69 1,172 1.38 5.57 609.0 K 71.42 M 2.05 1.04 100.0 100.0 1.83 M 5.1 M -2.79 0.0
1624 1396/04/21 1,155 1,179 1,155 1,155 0.0 1,156 0.09 2.08 248.26 K 28.75 M 0.86 0.36 100.0 61.52 1.6 M 1.61 M -1.01 11.06 M
1625 1396/04/20 1,160 1,179 1,144 1,160 -0.43 1,155 -0.86 3.06 453.59 K 52.22 M 1.43 0.67 100.0 100.0 1.63 M 4.35 M -2.67 -1.16 K
1626 1396/04/19 1,170 1,172 1,159 1,159 -0.69 1,165 -0.17 1.12 420.73 K 48.95 M 1.26 0.64 100.0 100.0 1.75 M 4.9 M -2.8 0.0
1627 1396/04/18 1,167 1,170 1,160 1,170 0.26 1,167 0.0 0.86 64.57 K 7.53 M 0.18 0.1 100.0 100.0 684.29 K 1.25 M -1.83 0.0
1628 1396/04/17 1,161 1,180 1,152 1,155 -1.87 1,167 -0.85 2.43 300.86 K 34.8 M 0.81 0.42 100.0 100.0 2.05 M 6.96 M -3.4 0.0
1629 1396/04/14 1,152 1,200 1,152 1,180 0.25 1,177 0.0 4.17 210.71 K 24.78 M 0.32 0.29 100.0 99.22 1.18 M 3.07 M -2.6 192.84 K
1630 1396/04/13 1,160 1,240 1,160 1,189 -2.54 1,177 -3.52 6.9 594.46 K 69.81 M 0.97 0.82 100.0 100.0 1.52 M 4.36 M -2.87 0.0
1631 1396/04/12 1,309 1,310 1,197 1,206 -4.21 1,220 -3.1 9.44 500.83 K 60.61 M 0.86 0.68 100.0 100.0 1.89 M 4.33 M -2.29 0.0
1632 1396/04/11 1,261 1,305 1,220 1,280 0.95 1,259 -0.71 6.97 207.33 K 25.7 M 0.37 0.28 100.0 86.41 1.07 M 1.85 M -1.73 3.49 M
1633 1396/04/10 1,252 1,309 1,250 1,269 0.4 1,268 0.32 4.72 336.35 K 42.78 M 0.65 0.41 87.98 100.0 2.51 M 1.65 M 1.53 -5.14 M
1634 1396/04/07 1,272 1,300 1,254 1,254 -4.93 1,264 -4.17 3.67 1.65 M 208.29 M 8.0 1.98 69.9 100.0 2.55 M 10.96 M -4.29 -62.7 M
1635 1396/04/04 1,293 1,293 1,293 1,293 -5.0 1,319 -3.09 0.0 385.4 K 49.83 M 2.6 0.43 13.86 100.0 363.4 K 6.23 M -17.14 -42.93 M
1636 1396/04/03 1,330 1,330 1,330 1,330 -4.93 1,361 -2.72 0.0 347.22 K 46.18 M 0.35 0.29 4.38 100.0 404.91 K 11.55 M -28.51 -44.16 M
1637 1396/03/31 1,337 1,337 1,335 1,335 -4.98 1,399 -0.43 0.15 57.53 K 7.68 M 0.06 0.04 100.0 100.0 853.35 K 3.84 M -4.5 0.0
1638 1396/03/30 1,351 1,352 1,351 1,351 -4.99 1,405 -1.2 0.07 150.37 K 20.32 M 0.13 0.11 86.7 100.0 1.96 M 6.77 M -3.46 -2.7 M
1639 1396/03/29 1,361 1,361 1,361 1,361 -4.96 1,422 -0.7 0.0 90.4 K 12.3 M 0.06 0.06 22.57 100.0 462.74 K 2.46 M -5.32 -9.53 M
1640 1396/03/28 1,371 1,399 1,371 1,371 -4.99 1,432 -0.76 2.04 95.38 K 13.11 M 0.06 0.06 79.08 100.0 1.15 M 1.64 M -1.42 -2.74 M
1641 1396/03/27 1,380 1,469 1,347 1,411 -0.42 1,443 1.83 9.06 4.63 M 667.4 M 6.69 3.38 6.12 56.65 2.27 M 9.45 M -4.16 -337.24 M
1642 1396/03/24 1,365 1,424 1,365 1,380 -3.36 1,417 -0.77 4.32 188.46 K 26.2 M 0.27 0.13 90.37 100.0 2.96 M 4.37 M -1.48 -2.52 M
1643 1396/03/23 1,400 1,460 1,399 1,399 0.29 1,428 2.37 4.36 766.23 K 109.41 M 0.94 0.53 24.04 100.0 5.26 M 4.21 M 1.25 -83.11 M
1644 1396/03/22 1,390 1,410 1,370 1,400 0.86 1,395 0.5 2.92 2.39 M 333.18 M 6.12 1.6 5.73 97.05 3.82 M 15.4 M -4.03 -304.26 M
1645 1396/03/21 1,337 1,417 1,337 1,343 -3.59 1,388 -0.36 5.98 100.58 K 13.7 M 0.19 0.07 100.0 100.0 1.71 M 1.37 M 1.25 0.0
1646 1396/03/20 1,389 1,390 1,389 1,390 -0.22 1,393 0.0 0.07 13.0 K 1.81 M 0.02 0.01 100.0 100.0 903.0 K 903.0 K 1.0 0.0
1647 1396/03/17 1,365 1,390 1,351 1,390 -1.28 1,393 -1.07 2.89 206.0 K 28.06 M 0.28 0.13 100.0 100.0 3.51 M 4.68 M -1.33 0.0
1648 1396/03/16 1,417 1,450 1,383 1,400 -0.85 1,408 -0.28 4.84 1.35 M 190.33 M 1.73 0.7 23.74 100.0 11.29 M 7.93 M 1.42 -145.15 M
1649 1396/03/13 1,420 1,425 1,360 1,425 0.71 1,412 -0.21 4.78 278.55 K 39.21 M 0.25 0.13 31.8 89.1 1.04 M 1.46 M -1.4 -22.46 M
1650 1396/03/10 1,400 1,429 1,400 1,424 3.41 1,415 2.76 2.07 752.75 K 106.52 M 0.56 0.24 29.75 100.0 5.28 M 3.95 M 1.34 -74.82 M
1651 1396/03/09 1,364 1,410 1,350 1,410 1.37 1,377 -1.01 4.44 635.83 K 87.54 M 0.25 0.19 18.38 100.0 2.3 M 4.86 M -2.12 -71.45 M
1652 1396/03/08 1,422 1,425 1,373 1,389 -1.63 1,391 -1.49 3.79 602.7 K 83.77 M 0.19 0.18 56.33 100.0 3.37 M 3.99 M -1.18 -36.58 M
1653 1396/03/07 1,345 1,425 1,345 1,422 1.21 1,412 0.5 5.95 1.64 M 231.6 M 0.55 0.5 41.19 100.0 11.93 M 5.15 M 2.32 -136.2 M
1654 1396/03/06 1,350 1,427 1,350 1,400 0.21 1,405 0.57 5.7 2.0 M 280.88 M 0.75 0.63 67.7 100.0 11.18 M 6.53 M 1.71 -90.74 M
1655 1396/03/03 1,402 1,429 1,370 1,410 0.0 1,397 -0.92 4.31 1.8 M 251.85 M 0.71 0.58 22.66 72.18 3.0 M 4.04 M -1.34 -124.7 M
1656 1396/03/02 1,413 1,413 1,362 1,389 3.19 1,410 4.75 3.74 6.58 M 927.44 M 4.06 2.36 60.71 69.53 7.51 M 10.4 M -1.39 -81.78 M
1657 1396/03/01 1,293 1,349 1,293 1,349 4.98 1,346 4.75 4.33 3.54 M 477.1 M 3.14 1.33 59.63 89.54 25.86 M 7.0 M 3.69 -142.69 M
1658 1396/02/31 1,278 1,328 1,261 1,320 0.0 1,285 -2.65 5.31 851.64 K 109.41 M 0.7 0.31 73.96 100.0 2.38 M 5.76 M -2.42 -28.49 M
1659 1396/02/30 1,377 1,377 1,290 1,290 -4.59 1,320 -2.37 6.74 488.56 K 64.06 M 0.27 0.18 100.0 100.0 1.53 M 5.34 M -3.5 0.0
1660 1396/02/27 1,301 1,376 1,301 1,345 1.36 1,352 1.88 5.76 1.19 M 160.6 M 0.69 0.44 19.93 100.0 3.2 M 6.98 M -2.18 -128.59 M
1661 1396/02/26 1,365 1,380 1,260 1,380 4.07 1,327 0.08 9.52 2.03 M 269.99 M 1.44 0.74 23.2 100.0 1.57 M 4.91 M -3.14 -207.36 M
1662 1396/02/25 1,370 1,377 1,296 1,360 1.72 1,326 -0.82 6.25 1.09 M 144.02 M 0.85 0.39 41.83 100.0 2.74 M 4.36 M -1.59 -83.77 M
1663 1396/02/24 1,335 1,338 1,330 1,338 4.94 1,337 4.86 0.6 1.29 M 171.97 M 0.47 0.47 86.03 100.0 4.23 M 3.37 M 1.25 -24.02 M
1664 1396/02/23 1,315 1,337 1,269 1,337 0.15 1,275 -4.49 5.36 3.33 M 424.57 M 1.08 1.28 34.23 100.0 2.2 M 13.7 M -6.22 -279.26 M
1665 1396/02/20 1,349 1,380 1,320 1,322 -0.83 1,335 0.15 4.55 810.54 K 108.18 M 0.11 0.3 50.4 100.0 3.41 M 5.41 M -1.59 -53.66 M
1666 1396/02/19 1,356 1,378 1,312 1,312 -4.3 1,333 -2.77 5.03 545.01 K 72.35 M 0.07 0.2 81.1 100.0 3.67 M 5.17 M -1.41 -13.68 M
1667 1396/02/18 1,409 1,409 1,335 1,356 -1.24 1,371 -0.15 5.54 448.86 K 61.49 M 0.06 0.16 88.64 100.0 3.21 M 2.12 M 1.51 -6.99 M
1668 1396/02/17 1,372 1,413 1,372 1,373 -4.92 1,373 -4.92 2.99 8.68 M 1.19 B 1.42 3.41 90.22 96.23 10.86 M 18.5 M -1.7 -71.7 M
1669 1396/02/16 1,450 1,471 1,370 1,400 -0.07 1,444 3.07 7.37 4.88 M 703.84 M 0.94 1.84 95.94 95.2 6.75 M 6.77 M -1.0 5.27 M
1670 1396/02/13 1,397 1,403 1,373 1,403 4.94 1,401 4.79 2.18 21.59 M 3.02 B 22.66 12.04 99.87 18.43 22.71 M 6.06 M 3.75 2.46 B
1671 1396/02/12 1,337 1,337 1,337 1,337 4.95 1,337 4.95 0.0 3.16 M 422.25 M 8.86 1.84 100.0 14.51 10.56 M 1.91 M 5.51 360.99 M
1672 1396/02/11 1,225 1,282 1,225 1,282 5.0 1,274 4.34 4.65 771.62 K 98.28 M 1.98 0.46 100.0 100.0 6.55 M 2.14 M 3.07 0.0
1673 1396/02/10 1,198 1,230 1,189 1,230 0.24 1,221 -0.49 3.45 120.55 K 14.41 M 0.13 0.07 100.0 100.0 758.39 K 1.03 M -1.36 0.0
1674 1396/02/09 1,230 1,254 1,188 1,238 -0.96 1,227 -1.84 5.56 279.53 K 33.53 M 0.28 0.16 97.52 18.14 908.23 K 1.22 M -1.34 26.62 M
1675 1396/02/06 1,299 1,299 1,222 1,225 -4.67 1,250 -2.72 6.3 433.5 K 53.55 M 0.45 0.24 100.0 9.59 1.73 M 570.29 K 3.03 48.41 M
1676 1396/02/04 1,325 1,325 1,241 1,289 -0.31 1,285 -0.62 6.77 176.53 K 22.32 M 0.12 0.1 99.42 81.7 1.59 M 2.28 M -1.44 3.95 M
1677 1396/02/03 1,302 1,341 1,290 1,290 -4.94 1,293 -4.72 3.95 938.84 K 121.39 M 0.56 0.51 62.19 72.9 2.8 M 4.92 M -1.76 -13.0 M
1678 1396/02/02 1,360 1,360 1,310 1,326 -1.78 1,357 0.52 3.82 2.82 M 383.34 M 2.38 1.61 12.92 13.95 3.54 M 2.97 M 1.19 -3.95 M
1679 1396/01/30 1,310 1,400 1,289 1,304 -3.83 1,350 -0.44 8.61 687.37 K 92.77 M 0.6 0.4 24.21 90.95 1.25 M 2.01 M -1.61 -61.91 M
1680 1396/01/29 1,318 1,350 1,309 1,309 -4.59 1,356 -1.17 3.13 170.2 K 22.38 M 0.11 0.1 100.0 100.0 1.6 M 2.24 M -1.4 0.0
1681 1396/01/28 1,309 1,420 1,309 1,330 -3.41 1,372 -0.36 8.48 2.65 M 363.72 M 2.0 1.65 15.29 55.16 2.93 M 4.36 M -1.49 -144.99 M
1682 1396/01/27 1,400 1,400 1,330 1,330 3.83 1,377 7.49 5.26 1.99 M 274.29 M 1.42 1.31 33.72 60.28 2.89 M 4.24 M -1.47 -72.85 M
1683 1396/01/16 1,450 1,473 1,400 1,400 -3.18 1,431 -1.04 5.21 436.95 K 62.25 M 0.22 0.28 73.01 100.0 2.39 M 4.45 M -1.86 -16.8 M
1684 1396/01/15 1,480 1,490 1,400 1,440 -0.14 1,446 0.28 6.43 431.72 K 62.5 M 0.13 0.27 52.85 100.0 2.54 M 2.23 M 1.14 -29.47 M
1685 1396/01/14 1,400 1,487 1,360 1,484 4.73 1,442 1.76 9.34 2.47 M 355.55 M 0.67 1.64 9.72 96.64 2.03 M 5.45 M -2.68 -309.05 M
1686 1396/01/09 1,401 1,480 1,401 1,420 -3.6 1,417 -3.8 5.64 1.3 M 184.55 M 0.35 0.9 8.4 100.0 969.18 K 4.1 M -4.23 -169.05 M
1687 1396/01/08 1,487 1,508 1,389 1,424 -2.6 1,473 0.75 8.57 2.37 M 349.6 M 0.72 1.77 30.69 93.9 2.9 M 8.01 M -2.76 -221.0 M
1688 1396/01/07 1,404 1,470 1,404 1,470 5.0 1,462 4.43 4.7 3.28 M 479.31 M 1.19 2.74 54.03 81.23 6.47 M 5.06 M 1.28 -130.34 M
1689 1396/01/06 1,350 1,401 1,350 1,401 4.94 1,400 4.87 3.78 6.9 M 965.17 M 4.5 7.97 16.52 57.62 3.99 M 8.97 M -2.25 -396.7 M
1690 1396/01/05 1,283 1,338 1,283 1,338 4.94 1,335 4.71 4.29 4.48 M 598.74 M 4.75 6.9 18.44 55.43 3.68 M 9.22 M -2.51 -221.5 M
1691 1395/12/28 1,161 1,282 1,161 1,282 5.0 1,275 4.42 10.42 1.63 M 208.02 M 2.14 2.39 25.06 73.16 4.34 M 3.9 M 1.11 -100.06 M
1692 1395/12/25 1,202 1,250 1,200 1,250 3.14 1,221 0.74 4.17 268.88 K 33.17 M 0.29 0.4 27.41 100.0 1.3 M 1.95 M -1.5 -24.08 M
1693 1395/12/24 1,198 1,227 1,197 1,227 4.96 1,212 3.68 2.51 542.47 K 66.07 M 0.49 0.84 61.54 100.0 5.08 M 1.69 M 3.0 -25.41 M
1694 1395/12/23 1,197 1,202 1,132 1,175 0.0 1,169 -0.51 6.18 735.24 K 85.95 M 0.75 1.18 32.5 100.0 1.75 M 9.55 M -5.47 -58.02 M
1695 1395/12/22 1,169 1,220 1,166 1,166 -4.97 1,175 -4.24 4.63 1.54 M 181.25 M 2.17 2.71 83.92 100.0 4.0 M 9.06 M -2.26 -29.15 M
1696 1395/12/21 1,220 1,254 1,174 1,181 -2.24 1,227 1.57 6.81 730.7 K 89.63 M 1.23 1.36 84.79 100.0 2.81 M 1.91 M 1.48 -13.63 M
1697 1395/12/18 1,209 1,210 1,171 1,210 4.94 1,208 4.77 3.33 1.16 M 139.63 M 2.81 2.4 97.36 100.0 6.47 M 2.97 M 2.18 -3.69 M
1698 1395/12/17 1,110 1,169 1,110 1,169 4.94 1,153 3.5 5.32 1.41 M 162.64 M 2.99 3.29 85.71 93.03 7.74 M 3.29 M 2.35 -11.91 M
1699 1395/12/16 1,091 1,110 1,091 1,110 -0.45 1,114 -0.09 1.74 51.5 K 5.68 M 0.09 0.12 59.68 100.0 677.48 K 709.44 K -1.05 -2.29 M
1700 1395/12/15 1,100 1,120 1,085 1,091 -2.5 1,115 -0.36 3.23 215.18 K 23.82 M 0.31 0.46 69.51 100.0 4.14 M 1.59 M 2.61 -7.26 M
1701 1395/12/14 1,111 1,122 1,095 1,095 -2.41 1,119 -0.27 2.47 133.1 K 14.74 M 0.19 0.28 69.81 100.0 1.03 M 1.64 M -1.59 -4.45 M
1702 1395/12/11 1,103 1,150 1,103 1,115 -0.27 1,122 0.36 4.26 243.99 K 27.54 M 0.34 0.52 100.0 100.0 1.97 M 2.12 M -1.08 0.0
1703 1395/12/10 1,112 1,130 1,111 1,129 1.07 1,118 0.09 1.71 1.71 M 191.53 M 3.96 4.37 82.51 18.88 12.16 M 2.78 M 4.37 121.87 M
1704 1395/12/09 1,110 1,130 1,110 1,110 1.0 1,117 1.64 1.8 489.86 K 54.97 M 1.25 1.32 100.0 93.65 2.89 M 2.86 M 1.01 3.49 M
1705 1395/12/08 1,098 1,113 1,090 1,105 0.55 1,099 0.0 2.11 885.79 K 97.35 M 3.54 2.69 99.44 19.28 3.34 M 1.56 M 2.13 78.03 M
1706 1395/12/07 1,087 1,110 1,087 1,092 -0.73 1,099 -0.09 2.12 106.2 K 11.64 M 0.15 0.32 100.0 29.77 776.21 K 266.6 K 2.91 8.18 M
1707 1395/12/04 1,096 1,121 1,090 1,121 1.26 1,100 -0.63 2.84 341.13 K 37.33 M 0.54 1.06 100.0 100.0 1.33 M 1.78 M -1.33 0.0
1708 1395/12/03 1,129 1,129 1,091 1,095 -2.14 1,107 -1.07 3.48 339.53 K 37.26 M 0.59 1.1 92.68 100.0 1.19 M 2.87 M -2.41 -2.73 M
1709 1395/12/02 1,129 1,130 1,116 1,120 0.54 1,119 0.45 1.25 284.25 K 32.01 M 0.51 0.9 89.41 93.16 1.59 M 2.48 M -1.56 -1.2 M
1710 1395/12/01 1,111 1,130 1,111 1,128 1.53 1,114 0.27 1.71 179.71 K 20.15 M 0.29 0.51 100.0 100.0 1.26 M 1.12 M 1.13 0.0
1711 1395/11/30 1,175 1,175 1,096 1,123 -2.6 1,111 -3.64 7.21 2.28 M 253.62 M 12.96 8.6 98.66 16.53 3.21 M 2.62 M 1.22 208.3 M
1712 1395/11/27 1,140 1,159 1,135 1,135 -1.73 1,153 -0.17 2.11 81.29 K 9.29 M 0.47 0.31 100.0 100.0 714.28 K 1.16 M -1.62 0.0
1713 1395/11/26 1,150 1,170 1,141 1,170 1.21 1,155 -0.09 2.54 36.07 K 4.12 M 0.15 0.13 100.0 100.0 686.79 K 1.37 M -2.0 0.0
1714 1395/11/25 1,190 1,190 1,130 1,136 -2.24 1,156 -0.52 5.31 228.37 K 26.15 M 0.92 0.85 100.0 100.0 1.14 M 4.36 M -3.83 0.0
1715 1395/11/24 1,182 1,182 1,143 1,149 -3.85 1,162 -2.76 3.41 497.46 K 57.38 M 1.73 1.43 100.0 100.0 1.4 M 3.83 M -2.73 0.0
1716 1395/11/23 1,199 1,200 1,181 1,194 -0.17 1,195 -0.08 1.61 37.14 K 4.4 M 0.11 0.1 100.0 96.87 629.04 K 533.16 K 1.18 138.0 K
1717 1395/11/20 1,180 1,209 1,180 1,200 0.33 1,196 0.0 2.46 60.44 K 7.25 M 0.17 0.17 100.0 28.49 1.21 M 413.31 K 2.92 5.19 M
1718 1395/11/19 1,239 1,239 1,190 1,190 -0.58 1,196 -0.08 4.12 356.52 K 42.63 M 1.09 1.03 100.0 100.0 2.66 M 5.33 M -2.0 0.0
1719 1395/11/18 1,200 1,218 1,175 1,218 1.75 1,197 0.0 3.66 285.13 K 34.11 M 1.01 0.86 100.0 44.96 1.89 M 1.28 M 1.48 18.77 M
1720 1395/11/17 1,171 1,228 1,161 1,200 0.93 1,197 0.67 5.77 697.5 K 83.46 M 4.5 2.32 100.0 79.6 2.14 M 2.21 M -1.03 17.03 M
1721 1395/11/16 1,181 1,181 1,166 1,168 -3.15 1,189 -1.41 1.29 328.02 K 38.48 M 3.11 1.09 100.0 100.0 2.41 M 2.96 M -1.23 0.0
1722 1395/11/13 1,185 1,200 1,180 1,181 -2.48 1,206 -0.41 1.69 108.67 K 12.87 M 0.87 0.33 100.0 100.0 1.07 M 2.57 M -2.4 0.0
1723 1395/11/12 1,192 1,194 1,180 1,180 -3.44 1,211 -0.9 1.19 217.03 K 25.82 M 2.23 0.69 100.0 100.0 1.08 M 4.3 M -4.0 0.0
1724 1395/11/11 1,190 1,225 1,190 1,215 -0.74 1,222 -0.16 2.94 65.74 K 7.91 M 0.38 0.19 100.0 100.0 988.48 K 988.48 K 1.0 0.0
1725 1395/11/10 1,198 1,198 1,187 1,189 -3.1 1,224 -0.24 0.93 55.7 K 6.64 M 0.16 0.16 100.0 100.0 510.85 K 2.21 M -4.33 0.0
1726 1395/11/09 1,230 1,230 1,201 1,204 -2.19 1,227 -0.32 2.41 79.93 K 9.62 M 0.18 0.23 100.0 97.57 801.66 K 1.88 M -2.34 233.7 K
1727 1395/11/06 1,223 1,223 1,200 1,200 -3.3 1,231 -0.81 1.92 207.66 K 25.14 M 0.51 0.62 100.0 100.0 1.57 M 3.59 M -2.29 0.0
1728 1395/11/05 1,231 1,259 1,212 1,217 -2.17 1,241 -0.24 3.88 78.05 K 9.53 M 0.18 0.23 100.0 100.0 680.9 K 1.59 M -2.33 0.0
1729 1395/11/04 1,263 1,270 1,230 1,240 0.9 1,244 1.22 3.25 441.76 K 55.24 M 1.2 1.42 100.0 76.6 1.73 M 2.64 M -1.53 12.93 M
1730 1395/11/03 1,203 1,252 1,203 1,250 4.78 1,229 3.02 4.07 899.35 K 110.57 M 1.48 3.38 72.42 50.58 2.58 M 2.0 M 1.29 24.15 M
1731 1395/11/02 1,197 1,204 1,180 1,204 1.43 1,193 0.51 2.03 545.15 K 65.1 M 0.99 2.25 100.0 100.0 1.67 M 8.14 M -4.87 0.0
1732 1395/10/29 1,197 1,199 1,185 1,196 0.93 1,187 0.17 1.18 86.17 K 10.31 M 0.16 0.34 100.0 100.0 1.47 M 1.47 M 1.0 0.0
1733 1395/10/28 1,184 1,199 1,174 1,199 1.18 1,185 0.0 2.13 179.57 K 21.26 M 0.34 0.72 100.0 100.0 1.01 M 3.04 M -3.0 0.0
1734 1395/10/27 1,218 1,219 1,179 1,185 0.17 1,185 0.17 3.39 129.63 K 15.46 M 0.25 0.53 100.0 71.25 966.4 K 1.84 M -1.9 4.44 M
1735 1395/10/26 1,220 1,220 1,177 1,200 0.0 1,183 -1.42 3.65 2.11 M 249.13 M 21.31 14.73 93.72 8.83 6.67 M 7.33 M -1.1 211.5 M
1736 1395/10/25 1,189 1,220 1,189 1,220 1.84 1,200 0.17 2.61 256.74 K 30.87 M 2.36 1.91 100.0 93.94 2.21 M 3.63 M -1.64 1.87 M
1737 1395/10/22 1,189 1,189 1,187 1,189 -0.75 1,198 0.0 0.17 1.85 K 220.17 K 0.01 0.01 100.0 100.0 110.09 K 73.39 K 1.5 0.0
1738 1395/10/20 1,220 1,228 1,185 1,220 2.01 1,198 0.17 3.63 158.07 K 19.04 M 0.76 1.16 100.0 100.0 2.72 M 1.19 M 2.29 0.0
1739 1395/10/19 1,220 1,220 1,200 1,200 0.33 1,196 0.0 1.67 27.0 K 3.25 M 0.09 0.2 100.0 100.0 1.08 M 812.5 K 1.33 0.0
1740 1395/10/18 1,175 1,228 1,171 1,179 -1.5 1,196 -0.08 4.87 50.32 K 5.97 M 0.16 0.37 100.0 100.0 746.52 K 663.57 K 1.13 0.0
1741 1395/10/15 1,215 1,228 1,181 1,228 0.49 1,197 -2.05 3.98 305.54 K 35.79 M 1.13 2.39 100.0 100.0 1.23 M 2.75 M -2.23 0.0
1742 1395/10/14 1,272 1,273 1,217 1,217 -5.0 1,222 -4.61 4.6 616.52 K 75.31 M 3.75 5.87 74.14 8.83 1.74 M 1.11 M 1.57 49.19 M
1743 1395/10/13 1,270 1,270 1,225 1,268 -1.25 1,281 -0.23 3.67 41.35 K 5.12 M 0.26 0.38 100.0 100.0 393.86 K 731.45 K -1.86 0.0
1744 1395/10/12 1,290 1,290 1,273 1,273 -5.0 1,284 -4.18 1.34 523.65 K 66.68 M 8.8 6.06 79.05 100.0 1.6 M 13.34 M -8.35 -13.97 M
1745 1395/10/11 1,339 1,340 1,295 1,295 -3.86 1,340 -0.52 3.47 91.75 K 11.95 M 2.22 1.09 100.0 100.0 702.84 K 2.39 M -3.4 0.0
1746 1395/10/08 1,315 1,315 1,304 1,305 -3.48 1,347 -0.37 0.84 75.09 K 9.82 M 1.97 0.92 100.0 100.0 755.45 K 1.23 M -1.62 0.0
1747 1395/10/07 1,346 1,346 1,315 1,315 -3.02 1,352 -0.29 2.36 89.44 K 11.9 M 1.04 1.07 100.0 100.0 991.95 K 1.7 M -1.71 0.0
1748 1395/10/06 1,320 1,349 1,320 1,324 -2.43 1,356 -0.07 2.2 24.65 K 3.27 M 0.26 0.25 100.0 100.0 467.09 K 817.4 K -1.75 0.0
1749 1395/10/05 1,350 1,380 1,322 1,322 -2.58 1,357 0.0 4.39 16.73 K 2.26 M 0.17 0.11 100.0 100.0 565.97 K 1.13 M -2.0 0.0
1750 1395/10/04 1,330 1,330 1,324 1,324 -2.43 1,357 0.0 0.45 965.0 128.21 K 0.01 0.01 100.0 100.0 64.11 K 64.11 K 1.0 0.0
1751 1395/10/01 1,387 1,390 1,350 1,350 -0.44 1,357 0.07 2.96 58.97 K 8.04 M 0.48 0.31 100.0 100.0 2.68 M 1.34 M 2.0 0.0
1752 1395/09/30 1,320 1,390 1,303 1,390 1.61 1,356 -0.88 6.68 330.02 K 44.37 M 4.61 1.85 100.0 100.0 2.77 M 2.22 M 1.25 0.0
1753 1395/09/29 1,331 1,363 1,325 1,325 -3.5 1,368 -0.36 2.87 69.34 K 9.2 M 0.85 0.38 100.0 100.0 657.47 K 1.02 M -1.56 0.0
1754 1395/09/28 1,374 1,374 1,332 1,333 -2.98 1,373 -0.07 3.15 25.48 K 3.44 M 0.3 0.14 100.0 100.0 490.91 K 687.27 K -1.4 0.0
1755 1395/09/24 1,350 1,375 1,349 1,360 -1.31 1,374 -0.29 1.93 95.99 K 12.99 M 1.4 0.53 100.0 100.0 2.17 M 1.86 M 1.17 0.0
1756 1395/09/23 1,351 1,351 1,350 1,350 -2.39 1,378 -0.36 0.07 90.0 K 12.16 M 1.1 0.48 100.0 100.0 1.74 M 6.08 M -3.5 0.0
1757 1395/09/22 1,398 1,398 1,365 1,370 -1.08 1,383 -0.14 2.42 77.09 K 10.56 M 0.79 0.41 100.0 100.0 879.78 K 1.51 M -1.71 0.0
1758 1395/09/21 1,383 1,400 1,362 1,362 -1.59 1,385 0.07 2.79 118.14 K 16.39 M 1.16 0.63 100.0 56.54 1.37 M 1.03 M 1.33 7.12 M
1759 1395/09/20 1,384 1,384 1,356 1,359 -1.95 1,384 -0.14 2.06 42.15 K 5.74 M 0.4 0.21 100.0 100.0 574.34 K 1.15 M -2.0 0.0
1760 1395/09/17 1,353 1,360 1,352 1,359 -2.02 1,386 -0.07 0.59 16.5 K 2.24 M 0.15 0.08 100.0 100.0 279.81 K 447.69 K -1.6 0.0
1761 1395/09/16 1,360 1,395 1,350 1,350 -3.23 1,387 -0.57 3.33 156.11 K 21.29 M 1.85 0.72 100.0 100.0 686.62 K 2.13 M -3.1 0.0
1762 1395/09/15 1,387 1,400 1,360 1,365 -2.78 1,395 -0.64 2.94 155.55 K 21.3 M 2.01 0.73 100.0 31.67 887.36 K 843.2 K 1.05 14.55 M
1763 1395/09/14 1,371 1,415 1,361 1,415 0.28 1,404 -0.5 3.97 137.2 K 18.91 M 1.13 0.64 100.0 100.0 1.26 M 1.72 M -1.36 0.0
1764 1395/09/13 1,406 1,440 1,363 1,370 -3.04 1,411 -0.14 5.65 56.58 K 7.89 M 0.18 0.25 100.0 98.69 717.29 K 1.11 M -1.55 103.54 K
1765 1395/09/09 1,412 1,412 1,402 1,405 -0.64 1,413 -0.07 0.71 42.78 K 6.02 M 0.09 0.19 100.0 100.0 859.71 K 501.5 K 1.71 0.0
1766 1395/09/07 1,437 1,437 1,400 1,403 -0.85 1,414 -0.07 2.64 29.11 K 4.08 M 0.06 0.09 100.0 100.0 510.32 K 1.02 M -2.0 0.0
1767 1395/09/06 1,429 1,440 1,400 1,410 -0.14 1,415 0.21 2.86 121.1 K 17.31 M 0.26 0.36 100.0 42.62 1.33 M 1.23 M 1.08 9.93 M
1768 1395/09/03 1,403 1,449 1,381 1,429 0.78 1,412 -0.42 4.92 358.61 K 50.48 M 0.86 1.01 57.34 30.59 1.21 M 2.21 M -1.83 13.5 M
1769 1395/09/02 1,479 1,480 1,400 1,445 -1.1 1,418 -2.94 5.71 999.07 K 141.66 M 4.46 3.13 83.0 12.34 2.4 M 1.75 M 1.37 100.09 M
1770 1395/09/01 1,469 1,480 1,440 1,460 2.6 1,461 2.67 2.78 817.83 K 119.46 M 10.81 2.91 92.6 21.34 1.84 M 1.34 M 1.37 85.12 M
1771 1395/08/29 1,420 1,460 1,420 1,460 2.96 1,423 0.35 2.82 86.73 K 12.61 M 0.85 0.3 100.0 100.0 1.05 M 1.26 M -1.2 0.0
1772 1395/08/26 1,362 1,420 1,361 1,420 0.07 1,418 -0.07 4.34 69.1 K 9.75 M 0.59 0.24 25.45 25.72 354.45 K 313.43 K 1.13 -26.28 K
1773 1395/08/25 1,450 1,465 1,410 1,410 -0.49 1,419 0.14 3.9 118.44 K 16.91 M 1.04 0.41 95.15 42.92 2.3 M 1.21 M 1.9 8.83 M
1774 1395/08/24 1,417 1,430 1,412 1,413 -0.28 1,417 0.0 1.27 28.93 K 4.09 M 0.18 0.1 52.02 55.33 709.72 K 754.92 K -1.06 -135.6 K
1775 1395/08/23 1,419 1,419 1,381 1,402 -1.2 1,417 -0.14 2.75 75.1 K 10.55 M 0.41 0.26 5.6 100.0 197.03 K 1.17 M -5.95 -9.96 M
1776 1395/08/22 1,364 1,426 1,364 1,418 -0.56 1,419 -0.49 4.55 217.28 K 30.54 M 1.08 0.78 35.87 100.0 1.1 M 3.39 M -3.1 -19.59 M
1777 1395/08/19 1,414 1,414 1,368 1,371 -4.79 1,426 -0.97 3.36 144.94 K 19.97 M 0.76 0.51 100.0 100.0 951.15 K 2.0 M -2.1 0.0
1778 1395/08/18 1,479 1,479 1,420 1,420 -1.59 1,440 -0.21 4.15 105.09 K 14.99 M 0.53 0.37 100.0 63.46 999.4 K 1.19 M -1.19 5.48 M
1779 1395/08/17 1,485 1,485 1,400 1,467 0.82 1,443 -0.82 6.07 263.48 K 37.58 M 1.3 0.96 73.7 2.09 1.15 M 195.98 K 5.89 26.91 M
1780 1395/08/16 1,504 1,508 1,428 1,428 -2.59 1,455 -0.75 5.6 190.33 K 27.24 M 0.99 0.71 47.48 12.71 1.29 M 692.15 K 1.87 9.47 M
1781 1395/08/15 1,460 1,460 1,436 1,436 -3.1 1,466 -1.08 1.67 297.75 K 43.15 M 0.62 1.17 83.35 24.64 5.99 M 1.77 M 3.38 25.33 M
1782 1395/08/12 1,461 1,461 1,438 1,457 -2.08 1,482 -0.4 1.6 97.63 K 14.16 M 0.17 0.38 100.0 88.75 1.57 M 1.26 M 1.25 1.59 M
1783 1395/08/11 1,454 1,486 1,445 1,445 -3.22 1,488 -0.33 2.84 147.28 K 21.67 M 0.22 0.56 100.0 64.04 3.1 M 1.54 M 2.01 7.79 M
1784 1395/08/10 1,498 1,498 1,474 1,474 -1.99 1,493 -0.73 1.63 278.44 K 41.18 M 0.4 1.1 100.0 52.24 2.29 M 1.2 M 1.91 19.67 M
1785 1395/08/09 1,500 1,500 1,470 1,471 -2.58 1,504 -0.4 2.04 135.92 K 20.16 M 0.2 0.54 100.0 57.71 2.24 M 1.06 M 2.12 8.52 M
1786 1395/08/08 1,489 1,525 1,471 1,485 1.16 1,510 2.86 3.67 1.76 M 265.07 M 4.68 10.5 100.0 26.15 7.16 M 2.48 M 2.89 195.74 M
1787 1395/08/05 1,471 1,500 1,450 1,470 1.87 1,468 1.73 3.45 494.25 K 72.89 M 1.71 3.45 100.0 59.66 2.6 M 1.67 M 1.56 29.4 M
1788 1395/08/04 1,445 1,477 1,423 1,430 0.49 1,443 1.41 3.79 755.6 K 109.05 M 4.69 6.94 100.0 15.43 2.6 M 1.29 M 2.01 92.22 M
1789 1395/08/03 1,439 1,439 1,400 1,423 -0.63 1,423 -0.63 2.79 311.08 K 43.99 M 3.07 3.3 100.0 12.65 1.69 M 927.35 K 1.82 38.43 M
1790 1395/08/02 1,378 1,439 1,378 1,429 -0.28 1,432 -0.07 4.43 47.14 K 6.7 M 0.44 0.51 100.0 61.81 609.13 K 414.18 K 1.47 2.56 M
1791 1395/08/01 1,428 1,460 1,408 1,444 1.12 1,433 0.35 3.69 267.89 K 38.55 M 4.62 3.35 100.0 23.76 1.54 M 763.45 K 2.02 29.39 M
1792 1395/07/28 1,399 1,431 1,399 1,427 -0.14 1,428 -0.07 2.29 63.5 K 9.04 M 0.68 0.75 100.0 48.53 1.13 M 548.19 K 2.06 4.65 M
1793 1395/07/27 1,400 1,400 1,371 1,372 -4.72 1,429 -0.76 2.12 116.4 K 16.08 M 1.3 1.45 100.0 23.73 1.24 M 953.85 K 1.3 12.27 M
1794 1395/07/26 1,424 1,424 1,380 1,383 -4.02 1,440 -0.07 3.19 11.89 K 1.66 M 0.11 0.15 100.0 86.06 276.99 K 286.06 K -1.03 231.63 K
1795 1395/07/25 1,427 1,427 1,381 1,385 -4.42 1,441 -0.55 3.33 75.91 K 10.52 M 0.8 0.94 100.0 100.0 876.51 K 2.1 M -2.4 0.0
1796 1395/07/24 1,400 1,427 1,379 1,427 -1.65 1,449 -0.14 3.48 22.02 K 3.05 M 0.21 0.27 100.0 100.0 435.18 K 609.25 K -1.4 0.0
1797 1395/07/19 1,420 1,420 1,406 1,406 -4.94 1,451 -1.89 1.0 242.6 K 34.15 M 3.14 3.46 100.0 0.66 1.48 M 226.84 K 6.54 33.92 M
1798 1395/07/18 1,462 1,468 1,414 1,420 -4.57 1,479 -0.6 3.82 96.12 K 13.75 M 0.78 1.47 100.0 100.0 859.24 K 1.96 M -2.29 0.0
1799 1395/07/17 1,455 1,455 1,425 1,425 -5.0 1,488 -0.8 2.11 98.59 K 14.07 M 0.89 1.56 100.0 100.0 1.08 M 4.69 M -4.33 0.0
1800 1395/07/14 1,428 1,428 1,427 1,428 -4.93 1,500 -0.13 0.07 12.63 K 1.8 M 0.09 0.2 100.0 100.0 360.69 K 901.72 K -2.5 0.0
1801 1395/07/13 1,447 1,447 1,435 1,435 -4.97 1,502 -0.53 0.84 68.6 K 9.87 M 0.52 1.06 100.0 100.0 580.64 K 3.29 M -5.67 0.0
1802 1395/07/12 1,477 1,477 1,447 1,448 -4.92 1,510 -0.85 2.07 110.77 K 16.04 M 0.98 1.69 100.0 100.0 763.67 K 2.0 M -2.62 0.0
1803 1395/07/11 1,490 1,490 1,486 1,486 -4.99 1,523 -2.62 0.27 325.31 K 48.34 M 5.29 5.94 23.15 100.0 799.54 K 24.17 M -30.23 -37.15 M
1804 1395/07/10 1,492 1,550 1,492 1,506 -3.95 1,564 -0.26 3.89 35.52 K 5.31 M 0.61 0.66 100.0 100.0 590.49 K 664.3 K -1.12 0.0
1805 1395/07/07 1,525 1,526 1,506 1,506 -4.98 1,568 -1.07 1.33 158.99 K 24.15 M 5.42 3.35 100.0 100.0 1.15 M 3.45 M -3.0 0.0
1806 1395/07/06 1,521 1,526 1,521 1,525 -3.97 1,585 -0.19 0.33 28.73 K 4.38 M 1.07 0.62 100.0 90.96 1.09 M 796.02 K 1.37 395.46 K
1807 1395/07/05 1,521 1,550 1,521 1,540 -3.08 1,588 -0.06 1.91 18.24 K 2.82 M 0.32 0.4 100.0 100.0 703.76 K 402.15 K 1.75 0.0
1808 1395/07/04 1,550 1,550 1,517 1,550 -2.88 1,589 -0.44 2.18 66.06 K 10.13 M 1.4 1.35 100.0 100.0 675.49 K 1.01 M -1.5 0.0
1809 1395/07/03 1,555 1,580 1,522 1,540 -3.57 1,596 -0.06 3.81 18.21 K 2.82 M 0.36 0.31 66.43 100.0 374.74 K 564.1 K -1.51 -946.8 K
1810 1395/06/31 1,530 1,530 1,522 1,529 -4.38 1,597 -0.13 0.53 15.5 K 2.37 M 0.26 0.23 100.0 100.0 591.46 K 1.18 M -2.0 0.0
1811 1395/06/29 1,542 1,590 1,526 1,526 -4.62 1,599 -0.06 4.19 15.74 K 2.43 M 0.25 0.03 100.0 100.0 346.88 K 485.64 K -1.4 0.0
1812 1395/06/28 1,540 1,540 1,540 1,540 -5.0 1,600 -1.3 0.0 165.41 K 25.47 M 4.96 0.33 69.77 100.0 2.22 M 3.64 M -1.64 -7.7 M
1813 1395/06/27 1,548 1,548 1,543 1,543 -4.99 1,621 -0.18 0.32 21.5 K 3.32 M 0.73 0.04 100.0 100.0 553.33 K 663.99 K -1.2 0.0
1814 1395/06/24 1,548 1,548 1,548 1,548 -4.97 1,624 -0.31 0.0 36.96 K 5.72 M 1.11 0.07 100.0 100.0 572.14 K 1.91 M -3.33 0.0
1815 1395/06/23 1,556 1,557 1,556 1,556 -4.95 1,629 -0.49 0.06 59.0 K 9.18 M 2.25 0.11 100.0 100.0 834.59 K 4.59 M -5.5 0.0
1816 1395/06/21 1,560 1,600 1,559 1,559 -5.0 1,637 -0.24 2.63 33.14 K 5.18 M 0.92 0.06 100.0 87.21 471.04 K 564.86 K -1.2 662.51 K
1817 1395/06/20 1,562 1,563 1,561 1,561 -4.99 1,641 -0.12 0.13 16.0 K 2.5 M 0.27 0.03 100.0 100.0 624.73 K 2.5 M -4.0 0.0
1818 1395/06/16 1,562 1,562 1,562 1,562 -4.93 1,643 0.0 0.0 3.0 K 468.6 K 0.04 0.01 100.0 100.0 468.6 K 468.6 K 1.0 0.0
1819 1395/06/15 1,572 1,619 1,568 1,568 -4.97 1,643 -0.42 3.25 55.86 K 8.77 M 0.76 0.1 100.0 100.0 877.05 K 1.25 M -1.43 0.0
1820 1395/06/14 1,571 1,580 1,571 1,572 -4.9 1,650 -0.18 0.57 23.3 K 3.67 M 0.31 0.04 100.0 100.0 458.46 K 916.93 K -2.0 0.0
1821 1395/06/13 1,590 1,600 1,581 1,581 -4.99 1,653 -0.66 1.2 82.7 K 13.08 M 1.4 0.15 100.0 100.0 1.19 M 2.62 M -2.2 0.0
1822 1395/06/10 1,613 1,675 1,595 1,659 -0.42 1,664 -0.12 5.02 133.55 K 22.11 M 4.08 0.25 100.0 100.0 3.16 M 2.46 M 1.29 0.0
1823 1395/06/09 1,628 1,628 1,596 1,596 -5.0 1,666 -0.83 2.01 107.16 K 17.15 M 2.84 0.2 100.0 100.0 1.01 M 3.43 M -3.4 0.0
1824 1395/06/08 1,615 1,630 1,607 1,608 -4.4 1,680 -0.12 1.43 19.59 K 3.16 M 0.25 0.04 100.0 100.0 791.2 K 1.05 M -1.33 0.0
1825 1395/06/07 1,610 1,612 1,610 1,610 -4.45 1,682 -0.18 0.12 28.24 K 4.55 M 0.26 0.05 100.0 100.0 454.66 K 757.77 K -1.67 0.0
1826 1395/06/06 1,610 1,616 1,610 1,610 -4.51 1,685 -0.06 0.37 7.72 K 1.24 M 0.0 0.01 100.0 100.0 248.8 K 414.67 K -1.67 0.0
1827 1395/06/03 1,620 1,620 1,620 1,620 -3.91 1,686 0.0 0.0 1.1 K 178.2 K 0.0 0.0 100.0 100.0 178.2 K 89.1 K 2.0 0.0
1828 1395/06/02 1,710 1,710 1,625 1,696 2.35 1,686 1.75 5.23 132.06 K 22.26 M 0.07 0.25 23.55 100.0 349.52 K 1.48 M -4.25 -17.02 M
1829 1395/05/26 1,798 1,799 1,740 1,752 -2.34 1,789 -0.28 3.39 224.68 K 40.06 M 0.12 0.42 49.11 100.0 1.16 M 3.08 M -2.66 -20.39 M
1830 1395/05/25 1,798 1,800 1,742 1,742 -2.95 1,794 -0.06 3.33 185.61 K 33.26 M 0.1 0.35 68.31 100.0 3.79 M 3.02 M 1.25 -10.54 M
1831 1395/05/24 1,800 1,820 1,783 1,800 0.28 1,795 0.0 2.08 8.53 M 1.53 B 35.96 82.46 0.79 2.08 6.07 M 2.12 M 2.86 -19.66 M
1832 1395/05/23 1,800 1,800 1,790 1,790 -0.17 1,795 0.11 0.56 180.58 K 32.48 M 0.86 1.87 6.63 100.0 1.08 M 4.06 M -3.77 -30.33 M
1833 1395/05/20 1,790 1,817 1,783 1,800 1.29 1,793 0.9 1.91 369.17 K 66.43 M 2.69 4.7 20.64 71.44 2.74 M 3.65 M -1.33 -33.74 M
1834 1395/05/19 1,769 1,800 1,660 1,800 3.03 1,777 1.72 8.43 427.64 K 76.27 M 8.13 7.27 10.61 100.0 899.33 K 3.05 M -3.39 -68.18 M
1835 1395/05/18 1,787 1,789 1,715 1,750 0.17 1,747 0.0 4.31 72.49 K 12.64 M 1.45 1.24 38.06 100.0 687.08 K 1.58 M -2.3 -7.83 M
1836 1395/05/17 1,759 1,759 1,673 1,699 -3.52 1,747 -0.8 5.14 135.81 K 23.21 M 3.46 2.56 49.3 100.0 635.74 K 3.32 M -5.22 -11.77 M
1837 1395/05/16 1,790 1,790 1,720 1,720 -2.49 1,761 -0.17 4.07 48.79 K 8.45 M 0.75 0.93 65.8 100.0 1.85 M 1.41 M 1.32 -2.89 M
1838 1395/05/13 1,740 1,740 1,740 1,740 -1.36 1,764 0.0 0.0 859.0 149.47 K 0.01 0.02 100.0 100.0 149.47 K 149.47 K 1.0 0.0
1839 1395/05/11 1,780 1,780 1,780 1,780 0.91 1,764 0.0 0.0 5.2 K 925.6 K 0.06 0.09 0.0 100.0 0.0 462.8 K 0.0 -925.6 K
1840 1395/05/10 1,800 1,800 1,766 1,794 1.93 1,764 0.23 1.93 59.79 K 10.7 M 0.85 1.08 65.04 100.0 2.32 M 1.34 M 1.73 -3.74 M
1841 1395/05/06 1,790 1,823 1,720 1,823 3.87 1,760 0.28 5.99 81.61 K 14.58 M 1.35 1.48 64.0 100.0 1.87 M 1.62 M 1.15 -5.25 M
1842 1395/05/05 1,799 1,818 1,720 1,814 4.37 1,755 0.98 5.7 177.36 K 31.73 M 6.54 3.04 2.08 100.0 330.79 K 1.59 M -4.8 -31.07 M
1843 1395/05/04 1,750 1,790 1,750 1,750 0.75 1,738 0.06 2.29 17.03 K 3.0 M 0.49 0.21 58.35 100.0 876.12 K 333.64 K 2.63 -1.25 M
1844 1395/05/03 1,710 1,800 1,710 1,770 2.08 1,737 0.17 5.26 68.56 K 12.04 M 1.56 0.8 26.91 100.0 3.24 M 1.0 M 3.23 -8.8 M
1845 1395/05/02 1,755 1,755 1,682 1,682 -3.0 1,734 0.0 4.34 7.34 K 1.25 M 0.12 0.08 100.0 100.0 208.91 K 250.69 K -1.2 0.0
1846 1395/04/30 1,730 1,760 1,710 1,710 -1.38 1,734 0.0 2.92 32.64 K 5.67 M 0.43 0.38 8.84 100.0 501.7 K 1.13 M -2.26 -5.17 M
1847 1395/04/29 1,666 1,666 1,666 1,666 -3.98 1,734 -0.06 0.0 10.0 K 1.67 M 0.12 0.11 100.0 100.0 1.67 M 1.67 M 1.0 0.0
1848 1395/04/28 1,680 1,700 1,670 1,700 -2.41 1,735 -0.4 1.8 55.65 K 9.33 M 0.75 0.66 40.09 100.0 1.25 M 2.33 M -1.87 -5.59 M
1849 1395/04/27 1,690 1,750 1,672 1,672 -4.95 1,742 -0.97 4.67 113.92 K 19.17 M 1.97 1.33 73.43 100.0 827.97 K 3.19 M -3.86 -5.09 M
1850 1395/04/26 1,750 1,750 1,686 1,687 -4.9 1,759 -0.85 3.8 88.87 K 14.99 M 1.69 0.89 21.25 100.0 398.1 K 2.5 M -6.27 -11.8 M
1851 1395/04/23 1,697 1,750 1,697 1,750 -1.91 1,774 -0.56 3.12 114.73 K 19.96 M 3.22 1.16 100.0 100.0 9.98 M 2.49 M 4.0 0.0
1852 1395/04/22 1,706 1,706 1,703 1,703 -4.97 1,784 -0.45 0.18 48.24 K 8.22 M 1.41 0.49 58.56 100.0 534.89 K 2.06 M -3.84 -3.41 M
1853 1395/04/21 1,704 1,706 1,704 1,705 -4.91 1,792 -0.06 0.12 3.85 K 656.0 K 0.09 0.04 79.22 100.0 173.23 K 164.0 K 1.06 -136.32 K
1854 1395/04/20 1,715 1,715 1,710 1,710 -4.95 1,793 -0.33 0.29 33.39 K 5.71 M 0.8 0.34 40.11 100.0 381.81 K 2.86 M -7.48 -3.42 M
1855 1395/04/19 1,771 1,771 1,761 1,761 -2.33 1,799 -0.22 0.57 62.71 K 11.09 M 1.6 0.61 100.0 25.89 2.77 M 717.8 K 3.86 8.22 M
1856 1395/04/15 1,830 1,830 1,780 1,780 -1.28 1,803 0.0 2.81 30.06 K 5.41 M 0.64 0.3 21.8 39.75 294.95 K 717.09 K -2.43 -971.46 K
1857 1395/04/14 1,800 1,840 1,772 1,772 -1.72 1,803 0.0 3.84 41.29 K 7.44 M 0.47 0.37 1.91 100.0 142.4 K 1.06 M -7.46 -7.3 M
1858 1395/04/13 1,839 1,839 1,753 1,753 -2.83 1,803 -0.06 4.91 43.37 K 7.77 M 0.25 0.39 0.0 100.0 0.0 970.99 K 0.0 -7.77 M
1859 1395/04/12 1,809 1,809 1,780 1,780 -1.33 1,804 0.0 1.63 31.89 K 5.73 M 0.16 0.29 1.88 100.0 108.0 K 955.81 K -8.85 -5.63 M
1860 1395/04/09 1,830 1,845 1,800 1,811 0.5 1,804 0.11 2.5 49.61 K 9.02 M 0.25 0.45 23.95 100.0 540.29 K 1.13 M -2.09 -6.86 M
1861 1395/04/08 1,835 1,835 1,799 1,830 1.78 1,802 0.22 2.0 70.0 K 12.79 M 0.37 0.63 0.78 100.0 100.01 K 3.2 M -31.98 -12.69 M
1862 1395/04/05 1,855 1,855 1,780 1,780 -0.17 1,798 0.84 4.21 243.76 K 44.27 M 1.71 1.2 38.01 100.0 1.68 M 1.77 M -1.05 -27.44 M
1863 1395/04/02 1,759 1,795 1,759 1,795 4.97 1,783 4.27 2.05 462.62 K 82.92 M 8.94 2.52 0.61 100.0 251.3 K 3.32 M -13.2 -82.42 M
1864 1395/04/01 1,690 1,760 1,668 1,760 3.23 1,710 0.29 5.52 179.41 K 30.84 M 4.18 1.0 4.75 100.0 488.63 K 1.71 M -3.51 -29.38 M
1865 1395/03/31 1,660 1,700 1,625 1,700 -0.41 1,705 -0.12 4.62 47.65 K 8.03 M 0.44 0.26 12.57 100.0 252.22 K 573.5 K -2.27 -7.02 M
1866 1395/03/30 1,650 1,650 1,630 1,630 -4.51 1,707 0.0 1.23 3.5 K 575.36 K 0.03 0.01 100.0 100.0 191.79 K 191.79 K 1.0 0.0
1867 1395/03/29 1,700 1,700 1,641 1,641 -3.98 1,707 -0.12 3.6 20.45 K 3.37 M 0.15 0.07 100.0 100.0 336.57 K 560.94 K -1.67 0.0
1868 1395/03/26 1,646 1,650 1,646 1,650 -3.51 1,709 -0.06 0.24 7.65 K 1.26 M 0.06 0.03 100.0 100.0 252.29 K 630.73 K -2.5 0.0
1869 1395/03/25 1,650 1,657 1,646 1,648 -4.85 1,710 -1.27 0.67 135.22 K 22.27 M 1.2 0.45 16.61 100.0 528.36 K 4.45 M -8.43 -18.57 M
1870 1395/03/24 1,709 1,709 1,707 1,707 -4.96 1,732 -3.56 0.12 371.62 K 63.44 M 6.09 1.31 7.17 100.0 505.14 K 31.72 M -62.79 -58.89 M
1871 1395/03/23 1,731 1,750 1,723 1,723 -4.96 1,796 -0.94 1.57 98.87 K 17.04 M 2.37 0.35 11.92 100.0 338.43 K 2.13 M -6.29 -15.01 M
1872 1395/03/22 1,740 1,750 1,731 1,750 -3.9 1,813 -0.44 1.1 50.78 K 8.81 M 0.62 0.18 15.59 100.0 343.17 K 1.47 M -4.28 -7.43 M
1873 1395/03/19 1,737 1,785 1,737 1,785 -2.03 1,821 -0.05 2.76 5.3 K 925.47 K 0.06 0.02 100.0 100.0 308.49 K 231.37 K 1.33 0.0
1874 1395/03/18 1,755 1,766 1,745 1,745 -4.49 1,822 -0.27 1.2 35.61 K 6.25 M 0.42 0.12 83.05 100.0 865.43 K 480.93 K 1.8 -1.06 M
1875 1395/03/17 1,764 1,771 1,754 1,771 -4.06 1,827 -1.03 0.97 114.34 K 20.09 M 1.5 0.39 41.36 99.83 831.13 K 3.34 M -4.02 -11.75 M
1876 1395/03/16 1,885 1,885 1,885 1,885 2.11 1,846 0.0 0.0 2.64 K 497.64 K 0.03 0.01 100.0 100.0 497.64 K 165.88 K 3.0 0.0
1877 1395/03/12 1,801 1,801 1,797 1,800 -4.81 1,846 -2.38 0.22 249.48 K 44.84 M 0.54 0.66 91.99 100.0 3.17 M 4.48 M -1.41 -3.59 M
1878 1395/03/11 1,823 1,823 1,804 1,804 -4.95 1,891 -0.37 1.05 41.6 K 7.52 M 0.09 0.11 53.74 100.0 449.31 K 1.88 M -4.19 -3.48 M
1879 1395/03/10 1,817 1,822 1,817 1,821 -4.16 1,898 -0.11 0.28 15.52 K 2.83 M 0.03 0.04 100.0 100.0 565.35 K 565.35 K 1.0 0.0
1880 1395/03/09 1,841 1,841 1,816 1,840 -3.72 1,900 -0.58 1.38 70.68 K 12.93 M 0.15 0.18 91.03 100.0 905.22 K 1.29 M -1.43 -1.16 M
1881 1395/03/08 1,830 1,850 1,830 1,841 -4.06 1,911 -0.42 1.09 51.26 K 9.42 M 0.07 0.13 100.0 100.0 942.06 K 1.18 M -1.25 0.0
1882 1395/03/05 1,820 1,924 1,814 1,822 -4.56 1,919 0.52 6.06 2.12 M 405.98 M 4.42 6.54 4.91 6.22 905.37 K 1.49 M -1.64 -5.34 M
1883 1395/03/04 1,830 1,840 1,828 1,828 -4.69 1,909 -0.47 0.66 53.2 K 9.75 M 0.11 0.16 100.0 100.0 650.23 K 1.39 M -2.14 0.0
1884 1395/03/03 1,850 1,855 1,840 1,841 -4.76 1,918 -0.78 0.82 86.37 K 15.93 M 0.17 0.25 100.0 100.0 937.29 K 2.28 M -2.43 0.0
1885 1395/03/01 1,890 1,950 1,843 1,863 -3.97 1,933 -0.36 5.81 81.4 K 15.43 M 0.16 0.22 100.0 100.0 1.1 M 964.31 K 1.14 0.0
1886 1395/02/29 1,895 1,960 1,860 1,860 -0.37 1,940 3.91 5.38 1.53 M 296.02 M 6.91 4.86 1.67 100.0 494.03 K 7.79 M -15.77 -291.08 M
1887 1395/02/28 1,724 1,895 1,715 1,894 4.93 1,867 3.43 10.5 647.02 K 120.83 M 6.64 0.93 22.31 100.0 1.12 M 2.28 M -2.03 -93.87 M
1888 1395/02/26 1,771 1,800 1,720 1,740 -3.87 1,805 -0.28 4.65 33.71 K 5.83 M 0.31 0.04 70.23 100.0 314.94 K 647.78 K -2.06 -1.74 M
1889 1395/02/25 1,800 1,800 1,773 1,777 -4.77 1,810 -3.0 1.52 316.84 K 56.21 M 4.63 0.4 93.69 100.0 3.29 M 3.31 M -1.0 -3.55 M
1890 1395/02/22 1,796 1,800 1,789 1,789 -4.99 1,866 -0.9 0.61 93.59 K 16.75 M 0.94 0.12 78.64 100.0 731.74 K 1.67 M -2.29 -3.58 M
1891 1395/02/21 1,800 1,809 1,800 1,806 -4.19 1,883 -0.11 0.5 12.82 K 2.31 M 0.07 0.02 100.0 100.0 385.08 K 385.08 K 1.0 0.0
1892 1395/02/20 1,800 1,896 1,795 1,801 -4.66 1,885 -0.21 5.63 30.54 K 5.54 M 0.06 0.04 77.5 100.0 390.63 K 616.07 K -1.58 -1.25 M
1893 1395/02/19 1,880 1,880 1,808 1,820 -4.36 1,889 -0.74 3.98 86.07 K 15.65 M 0.18 0.1 100.0 100.0 977.94 K 1.12 M -1.14 0.0
1894 1395/02/18 1,925 1,925 1,832 1,850 -3.5 1,903 -0.73 5.08 119.26 K 22.14 M 0.25 0.14 100.0 100.0 2.21 M 1.3 M 1.7 0.0
1895 1395/02/15 1,920 1,975 1,890 1,960 4.14 1,917 1.86 4.5 250.89 K 49.03 M 0.55 0.3 65.34 100.0 3.2 M 1.2 M 2.68 -16.99 M
1896 1395/02/14 1,815 1,911 1,815 1,911 5.0 1,882 3.41 5.29 461.21 K 87.15 M 1.08 0.55 97.9 98.68 8.53 M 1.65 M 5.16 -683.72 K
1897 1395/02/13 1,900 1,900 1,811 1,811 -2.21 1,820 -1.73 4.91 1.45 M 263.08 M 5.9 1.83 5.35 5.35 782.31 K 1.28 M -1.64 0.0
1898 1395/02/12 1,870 1,870 1,811 1,823 -2.09 1,852 -0.54 3.26 112.82 K 20.49 M 0.43 0.13 100.0 98.06 1.37 M 1.55 M -1.13 398.24 K
1899 1395/02/11 1,848 1,855 1,815 1,816 -3.3 1,862 -0.85 2.2 151.22 K 27.58 M 0.48 0.13 100.0 100.0 1.31 M 1.15 M 1.14 0.0
1900 1395/02/08 1,805 1,851 1,805 1,809 -4.44 1,878 -0.79 2.55 120.27 K 21.97 M 0.33 0.1 100.0 100.0 784.65 K 1.29 M -1.65 0.0
1901 1395/02/07 1,930 1,959 1,845 1,845 -4.5 1,893 -2.02 6.18 310.58 K 57.98 M 0.74 0.25 100.0 100.0 2.23 M 4.83 M -2.17 0.0
1902 1395/02/06 1,911 2,009 1,906 1,930 -3.79 1,932 -3.69 5.4 529.27 K 102.23 M 0.27 0.41 66.69 100.0 1.52 M 3.41 M -2.25 -34.05 M
1903 1395/02/05 2,099 2,099 1,995 1,995 0.86 2,006 1.42 5.21 192.93 K 38.7 M 0.09 0.14 89.15 100.0 2.46 M 2.04 M 1.21 -4.2 M
1904 1395/01/28 2,254 2,254 2,153 2,153 -4.99 2,178 -3.88 4.69 406.92 K 87.64 M 0.18 0.28 43.05 100.0 1.4 M 3.65 M -2.61 -49.91 M
1905 1395/01/25 2,317 2,334 2,185 2,185 -4.96 2,266 -1.44 6.82 404.76 K 91.36 M 0.18 0.27 31.29 76.5 1.91 M 4.11 M -2.16 -41.31 M
1906 1395/01/24 2,260 2,330 2,220 2,263 0.76 2,299 2.36 4.95 552.24 K 126.94 M 0.25 0.35 51.57 98.56 3.12 M 3.21 M -1.03 -59.64 M
1907 1395/01/23 2,190 2,250 2,145 2,247 2.93 2,246 2.89 4.9 8.27 M 1.86 B 14.3 8.05 0.94 100.0 1.46 M 32.58 M -22.31 -1.84 B
1908 1395/01/22 2,184 2,210 2,108 2,110 -1.54 2,183 1.87 4.84 1.54 M 336.3 M 4.85 1.57 93.13 100.0 10.44 M 9.89 M 1.06 -23.09 M
1909 1395/01/21 2,150 2,195 2,039 2,140 1.57 2,143 1.71 7.65 572.36 K 122.64 M 2.07 0.56 64.56 92.03 3.44 M 3.32 M 1.04 -33.7 M
1910 1395/01/18 2,070 2,156 2,010 2,156 2.08 2,107 -0.24 7.26 362.54 K 76.32 M 1.37 0.33 100.0 100.0 3.82 M 2.63 M 1.45 0.0
1911 1395/01/17 2,187 2,187 2,057 2,072 -4.12 2,112 -2.27 6.32 289.76 K 60.05 M 1.01 0.24 100.0 100.0 2.22 M 3.53 M -1.59 0.0
1912 1395/01/16 2,220 2,220 2,080 2,081 -3.84 2,161 -0.14 6.73 125.75 K 27.04 M 0.34 0.09 100.0 100.0 2.46 M 2.7 M -1.1 0.0
1913 1395/01/15 2,135 2,135 2,103 2,103 -4.97 2,164 -2.21 1.52 238.72 K 50.26 M 0.4 0.16 79.08 100.0 2.65 M 5.03 M -1.9 -10.51 M
1914 1395/01/14 2,269 2,275 2,145 2,150 -4.44 2,213 -1.64 6.06 365.18 K 80.26 M 0.21 0.21 23.47 100.0 1.57 M 4.01 M -2.56 -61.42 M
1915 1395/01/11 2,260 2,288 2,208 2,220 -1.77 2,250 -0.44 3.62 305.75 K 68.59 M 0.14 0.14 27.89 97.62 1.91 M 2.68 M -1.4 -47.83 M
1916 1395/01/10 2,289 2,290 2,210 2,222 -2.2 2,260 -0.53 3.62 398.99 K 90.02 M 0.15 0.15 9.38 98.94 703.97 K 3.07 M -4.36 -80.62 M
1917 1395/01/09 2,240 2,320 2,240 2,265 0.13 2,272 0.44 3.57 525.68 K 119.42 M 0.14 0.14 29.13 73.52 1.74 M 3.51 M -2.02 -53.02 M
1918 1395/01/08 2,340 2,340 2,221 2,240 0.04 2,262 1.03 5.36 1.37 M 309.87 M 0.22 0.22 53.43 100.0 4.04 M 7.56 M -1.87 -144.31 M
1919 1395/01/07 2,130 2,240 2,130 2,240 4.97 2,239 4.92 5.16 6.23 M 1.39 B 1 1 95.27 7.29 8.98 M 3.08 M 2.92 1.23 B