سوابق تکمیلی سیمانا
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/07/07 |
10,500 |
-0.57 |
198.2 M |
188.8 K |
0.1 |
0.12 |
105.6 K |
5.8 M |
13.8 M |
9.9 M |
7.8 M |
17.2 M |
-93.85 |
-1.35 |
-1.25 |
-198.1 M |
-116.7 M |
-138.4 M |
1 |
20 |
0.1 |
100.0 |
2 |
1403/07/04 |
10,550 |
0.29 |
285.0 M |
270.0 K |
0.12 |
0.17 |
2.1 M |
5.0 M |
13.6 M |
12.4 M |
7.2 M |
17.1 M |
-5.98 |
-1.45 |
-1.26 |
-256.0 M |
-86.4 M |
-133.8 M |
14 |
23 |
10.2 |
100.0 |
3 |
1403/07/03 |
10,550 |
0.67 |
2.6 B |
2.5 M |
1.28 |
1.66 |
14.7 M |
4.4 M |
13.5 M |
12.5 M |
5.7 M |
17.5 M |
1.18 |
-1.3 |
-1.3 |
-39.2 M |
-39.3 M |
-134.8 M |
16 |
22 |
9.1 |
10.6 |
4 |
1403/07/02 |
10,480 |
0.0 |
1.3 B |
1.2 M |
0.71 |
0.87 |
1.7 M |
1.3 M |
12.8 M |
4.1 M |
13.4 M |
16.7 M |
-2.42 |
-10.19 |
-1.3 |
-17.7 M |
-181.3 M |
-138.8 M |
9 |
8 |
1.2 |
2.6 |
5 |
1403/07/01 |
10,500 |
0.0 |
76.7 M |
73.2 K |
0.04 |
0.05 |
437.7 K |
1.2 M |
13.1 M |
2.0 M |
16.4 M |
16.1 M |
-4.61 |
-13.57 |
-1.22 |
-72.8 M |
-230.7 M |
-140.6 M |
9 |
38 |
5.1 |
100.0 |
6 |
1403/06/28 |
10,500 |
0.29 |
5.3 B |
5.1 M |
3.23 |
4.26 |
467.0 K |
1.3 M |
13.3 M |
5.7 M |
27.4 M |
17.1 M |
-12.2 |
-20.33 |
-1.29 |
-46.6 M |
-218.0 M |
-141.8 M |
10 |
9 |
0.1 |
1.0 |
7 |
1403/06/27 |
10,470 |
1.06 |
2.7 B |
2.5 M |
1.87 |
1.82 |
1.6 M |
2.5 M |
14.0 M |
5.9 M |
29.5 M |
16.8 M |
-3.68 |
-11.96 |
-1.2 |
-20.5 M |
-258.8 M |
-142.1 M |
24 |
10 |
1.4 |
2.2 |
8 |
1403/06/26 |
10,360 |
0.48 |
761.7 M |
735.4 K |
0.49 |
0.54 |
2.9 M |
3.6 M |
15.0 M |
95.1 M |
28.4 M |
17.6 M |
-33.04 |
-7.8 |
-1.17 |
-749.2 M |
-306.2 M |
-172.9 M |
4 |
8 |
1.5 |
99.9 |
9 |
1403/06/25 |
10,370 |
0.1 |
269.5 M |
261.3 K |
0.18 |
0.19 |
650.3 K |
3.5 M |
14.3 M |
29.6 M |
20.9 M |
15.6 M |
-45.51 |
-6.01 |
-1.09 |
-264.4 M |
-246.2 M |
-146.3 M |
3 |
9 |
0.7 |
98.8 |
10 |
1403/06/24 |
10,350 |
0.58 |
13.4 M |
13.0 K |
0.01 |
0.01 |
1.0 M |
3.1 M |
14.2 M |
2.2 M |
16.8 M |
14.9 M |
-2.17 |
-5.42 |
-1.04 |
-9.3 M |
-207.6 M |
-140.0 M |
4 |
6 |
30.8 |
100.0 |
11 |
1403/06/21 |
10,320 |
0.1 |
4.4 B |
4.3 M |
2.5 |
3.01 |
12.6 M |
3.2 M |
14.2 M |
20.6 M |
15.2 M |
15.3 M |
-1.63 |
-4.83 |
-1.07 |
-250.7 M |
-210.5 M |
-159.2 M |
3 |
14 |
0.9 |
6.6 |
12 |
1403/06/20 |
10,310 |
0.1 |
1.5 B |
1.5 M |
0.73 |
1.09 |
2.2 M |
3.5 M |
14.0 M |
13.9 M |
13.3 M |
14.6 M |
-6.34 |
-3.75 |
-1.04 |
-257.5 M |
-191.3 M |
-154.4 M |
3 |
19 |
0.4 |
17.3 |
13 |
1403/06/19 |
10,330 |
0.29 |
1.5 B |
1.5 M |
0.66 |
1.13 |
2.6 M |
4.5 M |
14.0 M |
33.2 M |
31.1 M |
14.4 M |
-12.76 |
-6.99 |
-1.03 |
-449.1 M |
-424.2 M |
-147.6 M |
6 |
14 |
1.0 |
31.1 |
14 |
1403/06/18 |
10,290 |
-0.68 |
75.4 M |
73.2 K |
0.03 |
0.06 |
646.2 K |
37.1 M |
14.1 M |
5.8 M |
25.5 M |
13.5 M |
-8.97 |
1.45 |
1.04 |
-71.5 M |
-14.0 M |
-125.3 M |
6 |
13 |
5.1 |
100.0 |
15 |
1403/06/17 |
10,370 |
0.1 |
36.2 M |
35.0 K |
0.02 |
0.03 |
2.0 M |
36.0 M |
14.3 M |
2.5 M |
26.7 M |
13.2 M |
-1.29 |
1.35 |
1.08 |
-23.7 M |
-11.6 M |
-124.7 M |
6 |
14 |
32.6 |
98.1 |
16 |
1403/06/13 |
10,310 |
0.68 |
5.7 B |
5.5 M |
4.42 |
5.11 |
9.7 M |
35.7 M |
14.4 M |
11.2 M |
27.9 M |
13.6 M |
-1.16 |
1.28 |
1.06 |
-154.6 M |
-8.3 M |
-129.7 M |
6 |
19 |
1.0 |
3.7 |
17 |
1403/06/11 |
10,330 |
0.1 |
3.2 B |
3.1 M |
4.29 |
2.9 |
6.2 M |
35.2 M |
14.2 M |
114.1 M |
27.2 M |
15.1 M |
-18.38 |
1.3 |
-1.06 |
-1.4 B |
1.4 M |
-163.1 M |
10 |
13 |
2.0 |
46.9 |
18 |
1403/06/10 |
10,340 |
1.17 |
2.4 B |
2.3 M |
7.91 |
2.36 |
80.1 M |
30.8 M |
14.2 M |
5.3 M |
10.1 M |
11.6 M |
15.04 |
3.05 |
1.22 |
1.6 B |
230.7 M |
-112.4 M |
21 |
15 |
71.4 |
3.4 |
19 |
1403/06/07 |
10,200 |
0.39 |
700.4 M |
685.6 K |
4.08 |
0.62 |
11.8 M |
5.3 M |
6.5 M |
13.5 M |
9.2 M |
11.6 M |
-1.14 |
-1.72 |
-1.77 |
-59.2 M |
-113.5 M |
-192.1 M |
11 |
14 |
18.6 |
27.0 |
20 |
1403/06/06 |
10,180 |
0.2 |
42.1 M |
41.4 K |
0.23 |
0.04 |
4.9 M |
3.7 M |
6.0 M |
3.8 M |
7.3 M |
11.2 M |
1.29 |
-1.98 |
-1.87 |
-7.5 M |
-112.6 M |
-201.5 M |
7 |
11 |
82.1 |
100.0 |
21 |
1403/06/05 |
10,150 |
0.1 |
132.8 M |
130.7 K |
0.59 |
0.08 |
4.5 M |
3.1 M |
5.7 M |
7.4 M |
7.3 M |
10.9 M |
-1.65 |
-2.36 |
-1.92 |
-106.0 M |
-130.3 M |
-219.2 M |
6 |
18 |
20.2 |
100.0 |
22 |
1403/06/03 |
10,120 |
0.3 |
469.6 M |
463.1 K |
0.32 |
0.28 |
3.7 M |
5.2 M |
5.5 M |
17.1 M |
7.5 M |
10.7 M |
-4.58 |
-1.45 |
-1.93 |
-275.3 M |
-119.6 M |
-224.5 M |
18 |
20 |
14.3 |
73.0 |
23 |
1403/05/31 |
10,100 |
0.1 |
122.7 M |
121.6 K |
0.08 |
0.07 |
466.3 K |
5.1 M |
5.3 M |
4.5 M |
9.5 M |
10.6 M |
-9.74 |
-1.87 |
-1.98 |
-119.3 M |
-191.9 M |
-230.3 M |
7 |
27 |
2.7 |
99.9 |
24 |
1403/05/30 |
10,130 |
0.3 |
85.2 M |
84.4 K |
0.06 |
0.05 |
5.1 M |
4.9 M |
5.5 M |
3.7 M |
11.4 M |
10.9 M |
1.38 |
-2.32 |
-1.97 |
-54.6 M |
-211.7 M |
-240.1 M |
6 |
23 |
35.9 |
100.0 |
25 |
1403/05/29 |
10,120 |
0.1 |
104.2 M |
103.2 K |
0.07 |
0.06 |
1.2 M |
4.6 M |
5.3 M |
5.2 M |
12.5 M |
11.0 M |
-4.5 |
-2.73 |
-2.07 |
-96.1 M |
-228.2 M |
-257.0 M |
7 |
20 |
7.8 |
100.0 |
26 |
1403/05/28 |
10,160 |
0.59 |
331.5 M |
327.9 K |
0.13 |
0.18 |
12.0 M |
4.7 M |
5.5 M |
8.3 M |
14.9 M |
12.0 M |
1.44 |
-3.15 |
-2.18 |
-52.7 M |
-287.7 M |
-306.5 M |
13 |
25 |
46.9 |
62.8 |
27 |
1403/05/27 |
10,110 |
1.1 |
6.7 B |
6.7 M |
5.48 |
4.35 |
2.6 M |
1.6 M |
5.2 M |
22.3 M |
14.8 M |
11.9 M |
-8.53 |
-9.01 |
-2.29 |
-636.5 M |
-308.1 M |
-326.3 M |
12 |
30 |
0.5 |
9.9 |
28 |
1403/05/24 |
10,010 |
0.4 |
242.9 M |
242.9 K |
0.2 |
0.1 |
1.9 M |
2.0 M |
5.5 M |
14.3 M |
11.5 M |
11.5 M |
-7.6 |
-5.77 |
-2.09 |
-218.5 M |
-204.9 M |
-318.2 M |
13 |
17 |
10.1 |
100.0 |
29 |
1403/05/23 |
10,000 |
0.2 |
137.5 M |
137.9 K |
0.12 |
0.02 |
7.6 K |
5.3 M |
6.4 M |
8.1 M |
10.6 M |
11.6 M |
-1.06 K |
-2.01 |
-1.81 |
-137.5 M |
-161.9 M |
-301.4 M |
3 |
17 |
0.0 |
100.0 |
30 |
1403/05/22 |
9,970 |
-0.6 |
395.0 M |
395.7 K |
0.34 |
0.05 |
378.1 K |
7.1 M |
5.5 M |
18.0 M |
9.8 M |
11.7 M |
-47.49 |
-1.39 |
-2.14 |
-393.5 M |
-146.3 M |
-140.0 M |
4 |
22 |
0.4 |
100.0 |
31 |
1403/05/21 |
10,020 |
0.3 |
5.2 B |
5.2 M |
16.08 |
0.3 |
72.9 K |
8.0 M |
6.4 M |
7.0 M |
8.3 M |
11.5 M |
-96.64 |
-1.04 |
-1.81 |
-154.7 M |
-92.5 M |
14.0 M |
3 |
22 |
0.0 |
3.0 |
32 |
1403/05/20 |
10,020 |
1.21 |
149.9 M |
150.1 K |
0.17 |
0.01 |
5.9 M |
9.3 M |
8.5 M |
9.4 M |
15.6 M |
11.7 M |
-1.58 |
-1.68 |
-1.37 |
-120.3 M |
-225.9 M |
531.0 M |
5 |
16 |
19.7 |
100.0 |
33 |
1403/05/16 |
9,930 |
0.2 |
110.0 M |
111.1 K |
0.12 |
0.01 |
9.7 M |
9.4 M |
8.5 M |
9.2 M |
14.5 M |
11.7 M |
1.06 |
-1.55 |
-1.38 |
-3.3 M |
-283.5 M |
565.3 M |
11 |
12 |
97.0 |
100.0 |
34 |
1403/05/15 |
9,900 |
-0.8 |
162.0 M |
163.5 K |
0.1 |
0.01 |
9.3 M |
9.6 M |
8.5 M |
6.0 M |
13.8 M |
11.8 M |
1.55 |
-1.44 |
-1.38 |
-59.5 M |
-281.2 M |
596.9 M |
11 |
27 |
63.3 |
100.0 |
35 |
1403/05/14 |
10,030 |
0.91 |
182.5 M |
182.8 K |
0.11 |
0.01 |
8.2 M |
8.5 M |
8.5 M |
13.0 M |
13.9 M |
12.1 M |
-1.58 |
-1.63 |
-1.42 |
-124.9 M |
-319.0 M |
635.5 M |
7 |
14 |
31.6 |
100.0 |
36 |
1403/05/13 |
9,880 |
-1.59 |
988.6 M |
994.8 K |
0.28 |
0.04 |
10.5 M |
6.8 M |
8.5 M |
30.0 M |
11.9 M |
12.0 M |
-2.86 |
-1.74 |
-1.41 |
-821.3 M |
-366.1 M |
683.0 M |
16 |
33 |
16.9 |
100.0 |
37 |
1403/05/10 |
10,020 |
-0.2 |
2.9 B |
2.8 M |
0.93 |
0.12 |
8.7 M |
5.0 M |
8.5 M |
10.7 M |
7.8 M |
10.9 M |
-1.23 |
-1.55 |
-1.28 |
-408.5 M |
-244.5 M |
783.3 M |
16 |
51 |
4.9 |
19.2 |
38 |
1403/05/09 |
10,050 |
0.0 |
352.4 M |
351.0 K |
0.11 |
0.01 |
11.6 M |
2.9 M |
8.5 M |
3.9 M |
7.8 M |
10.9 M |
3.01 |
-2.67 |
-1.29 |
8.0 M |
-241.1 M |
868.4 M |
6 |
16 |
19.8 |
17.5 |
39 |
1403/05/08 |
10,050 |
0.0 |
3.6 B |
3.6 M |
1.31 |
0.13 |
2.2 M |
2.6 M |
8.5 M |
8.1 M |
8.6 M |
11.2 M |
-3.63 |
-3.36 |
-1.32 |
-248.4 M |
-305.8 M |
934.6 M |
8 |
33 |
0.5 |
7.3 |
40 |
1403/05/06 |
10,080 |
0.0 |
638.3 M |
635.4 K |
0.22 |
0.02 |
1.7 M |
2.3 M |
8.5 M |
6.8 M |
8.7 M |
11.4 M |
-4.05 |
-3.73 |
-1.34 |
-360.4 M |
-334.6 M |
1.0 B |
16 |
57 |
4.2 |
60.7 |
41 |
1403/05/03 |
10,080 |
0.4 |
10.4 B |
10.4 M |
11.43 |
0.32 |
3.2 M |
3.5 M |
8.6 M |
6.7 M |
12.1 M |
12.1 M |
-2.09 |
-3.46 |
-1.42 |
-213.6 M |
-479.8 M |
1.2 B |
13 |
38 |
0.4 |
2.4 |
42 |
1403/05/02 |
10,040 |
0.2 |
409.3 M |
407.5 K |
0.42 |
0.01 |
1.1 M |
4.3 M |
8.6 M |
12.0 M |
12.4 M |
12.8 M |
-11.44 |
-2.9 |
-1.48 |
-391.4 M |
-526.8 M |
1.3 B |
17 |
34 |
4.4 |
100.0 |
43 |
1403/05/01 |
10,030 |
0.1 |
1.4 B |
1.4 M |
0.34 |
0.03 |
6.0 M |
5.6 M |
8.7 M |
11.0 M |
12.3 M |
12.9 M |
-1.83 |
-2.19 |
-1.48 |
-315.2 M |
-543.3 M |
1.5 B |
10 |
34 |
4.4 |
27.3 |
44 |
1403/04/31 |
10,020 |
0.0 |
998.7 M |
997.2 K |
0.05 |
0.02 |
601.4 K |
7.1 M |
8.7 M |
8.6 M |
13.1 M |
13.1 M |
-14.38 |
-1.84 |
-1.51 |
-392.4 M |
-456.9 M |
1.7 B |
9 |
46 |
0.5 |
39.8 |
45 |
1403/04/30 |
10,010 |
0.0 |
1.2 B |
1.2 M |
0.04 |
0.02 |
5.6 M |
5.5 M |
8.7 M |
18.3 M |
14.1 M |
14.1 M |
-3.27 |
-2.58 |
-1.61 |
-1.1 B |
239.7 M |
2.0 B |
22 |
66 |
10.2 |
100.0 |
46 |
1403/04/27 |
10,020 |
0.2 |
547.6 M |
546.8 K |
0.01 |
0.01 |
7.1 M |
6.5 M |
8.8 M |
9.4 M |
12.1 M |
12.1 M |
-1.33 |
-1.87 |
-1.38 |
-448.5 M |
994.6 M |
2.5 B |
14 |
58 |
18.1 |
100.0 |
47 |
1403/04/24 |
10,000 |
-0.1 |
749.1 M |
749.0 K |
0.01 |
0.01 |
6.1 M |
8.8 M |
8.8 M |
12.1 M |
13.9 M |
13.9 M |
-1.98 |
-1.59 |
-1.59 |
-473.9 M |
3.1 B |
3.1 B |
45 |
62 |
36.7 |
100.0 |
48 |
1403/04/23 |
10,000 |
0.0 |
16.5 B |
16.5 M |
0.16 |
0.16 |
9.3 M |
8.8 M |
8.8 M |
18.4 M |
18.4 M |
18.4 M |
-1.98 |
-2.09 |
-2.09 |
116.8 M |
4.0 B |
4.0 B |
62 |
25 |
3.5 |
2.8 |
49 |
1403/04/11 |
10,000 |
0.0 |
84.0 B |
84.0 M |
0.77 |
0.77 |
5.0 M |
8.8 M |
8.8 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3.1 B |
5.3 B |
5.3 B |
621 |
0 |
3.7 |
0.0 |
50 |
1403/04/10 |
10,000 |
0.0 |
36.0 B |
36.0 M |
0.2 |
0.2 |
9.1 M |
10.8 M |
10.8 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2.7 B |
6.4 B |
6.4 B |
297 |
0 |
7.5 |
0.0 |
51 |
1403/04/09 |
10,000 |
0.0 |
180.9 B |
180.9 M |
1 |
1 |
11.4 M |
11.4 M |
11.4 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
10.2 B |
10.2 B |
10.2 B |
894 |
0 |
5.6 |
0.0 |