سوابق سیمانا
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/07/07 |
10,500 |
10,560 |
10,500 |
10,500 |
-0.57 |
10,500 |
-0.57 |
0.57 |
188.77 K |
198.2 M |
0.1 |
0.12 |
0.05 |
100.0 |
105.6 K |
9.91 M |
-93.85 |
-198.1 M |
2 |
1403/07/04 |
10,620 |
10,620 |
10,550 |
10,550 |
0.29 |
10,560 |
0.38 |
0.66 |
269.99 K |
285.02 M |
0.12 |
0.17 |
10.18 |
100.0 |
2.07 M |
12.39 M |
-5.98 |
-256.0 M |
3 |
1403/07/03 |
10,450 |
10,620 |
10,450 |
10,550 |
0.67 |
10,520 |
0.38 |
1.63 |
2.46 M |
2.59 B |
1.28 |
1.66 |
9.09 |
10.6 |
14.69 M |
12.47 M |
1.18 |
-39.2 M |
4 |
1403/07/02 |
10,490 |
10,490 |
10,430 |
10,480 |
0.0 |
10,480 |
0.0 |
0.58 |
1.23 M |
1.29 B |
0.71 |
0.87 |
1.19 |
2.56 |
1.71 M |
4.13 M |
-2.42 |
-17.67 M |
5 |
1403/07/01 |
10,520 |
10,520 |
10,410 |
10,500 |
0.0 |
10,480 |
-0.19 |
1.06 |
73.17 K |
76.69 M |
0.04 |
0.05 |
5.14 |
100.0 |
437.66 K |
2.02 M |
-4.61 |
-72.75 M |
6 |
1403/06/28 |
10,560 |
10,560 |
10,420 |
10,500 |
0.29 |
10,500 |
0.29 |
1.34 |
5.05 M |
5.3 B |
3.23 |
4.26 |
0.09 |
0.97 |
466.96 K |
5.7 M |
-12.2 |
-46.61 M |
7 |
1403/06/27 |
10,460 |
10,550 |
10,420 |
10,470 |
1.06 |
10,470 |
1.06 |
1.25 |
2.54 M |
2.65 B |
1.87 |
1.82 |
1.45 |
2.22 |
1.6 M |
5.89 M |
-3.68 |
-20.49 M |
8 |
1403/06/26 |
10,410 |
10,410 |
10,310 |
10,360 |
0.48 |
10,360 |
0.48 |
0.97 |
735.44 K |
761.74 M |
0.49 |
0.54 |
1.51 |
99.86 |
2.88 M |
95.09 M |
-33.04 |
-749.2 M |
9 |
1403/06/25 |
10,440 |
10,450 |
10,310 |
10,370 |
0.1 |
10,310 |
-0.48 |
1.36 |
261.3 K |
269.47 M |
0.18 |
0.19 |
0.72 |
98.84 |
650.34 K |
29.59 M |
-45.51 |
-264.4 M |
10 |
1403/06/24 |
10,460 |
10,460 |
10,350 |
10,350 |
0.58 |
10,360 |
0.68 |
1.06 |
12.98 K |
13.45 M |
0.01 |
0.01 |
30.77 |
100.0 |
1.03 M |
2.24 M |
-2.17 |
-9.31 M |
11 |
1403/06/21 |
10,380 |
10,380 |
10,240 |
10,320 |
0.1 |
10,290 |
-0.19 |
1.37 |
4.28 M |
4.4 B |
2.5 |
3.01 |
0.86 |
6.56 |
12.62 M |
20.61 M |
-1.63 |
-250.66 M |
12 |
1403/06/20 |
10,400 |
10,400 |
10,300 |
10,310 |
0.1 |
10,310 |
0.1 |
0.97 |
1.48 M |
1.53 B |
0.73 |
1.09 |
0.43 |
17.26 |
2.19 M |
13.9 M |
-6.34 |
-257.53 M |
13 |
1403/06/19 |
10,380 |
10,380 |
10,280 |
10,330 |
0.29 |
10,300 |
0.0 |
0.97 |
1.45 M |
1.49 B |
0.66 |
1.13 |
1.04 |
31.09 |
2.6 M |
33.2 M |
-12.76 |
-449.15 M |
14 |
1403/06/18 |
10,400 |
10,400 |
10,220 |
10,290 |
-0.68 |
10,300 |
-0.58 |
1.76 |
73.22 K |
75.38 M |
0.03 |
0.06 |
5.14 |
100.0 |
646.16 K |
5.8 M |
-8.97 |
-71.5 M |
15 |
1403/06/17 |
10,450 |
10,450 |
10,310 |
10,370 |
0.1 |
10,360 |
0.0 |
1.36 |
34.97 K |
36.22 M |
0.02 |
0.03 |
32.63 |
98.09 |
1.97 M |
2.54 M |
-1.29 |
-23.71 M |
16 |
1403/06/13 |
10,420 |
10,420 |
10,250 |
10,310 |
0.68 |
10,360 |
1.17 |
1.66 |
5.5 M |
5.7 B |
4.42 |
5.11 |
1.02 |
3.73 |
9.66 M |
11.19 M |
-1.16 |
-154.61 M |
17 |
1403/06/11 |
10,510 |
10,510 |
10,210 |
10,330 |
0.1 |
10,240 |
-0.78 |
2.94 |
3.09 M |
3.16 B |
4.29 |
2.9 |
1.96 |
46.89 |
6.21 M |
114.15 M |
-18.38 |
-1.42 B |
18 |
1403/06/10 |
10,210 |
10,390 |
10,210 |
10,340 |
1.17 |
10,320 |
0.98 |
1.76 |
2.28 M |
2.35 B |
7.91 |
2.36 |
71.42 |
3.39 |
80.07 M |
5.32 M |
15.04 |
1.6 B |
19 |
1403/06/07 |
10,160 |
10,300 |
10,150 |
10,200 |
0.39 |
10,220 |
0.59 |
1.48 |
685.62 K |
700.4 M |
4.08 |
0.62 |
18.57 |
27.03 |
11.83 M |
13.52 M |
-1.14 |
-59.22 M |
20 |
1403/06/06 |
10,250 |
10,250 |
10,150 |
10,180 |
0.2 |
10,160 |
0.0 |
0.99 |
41.38 K |
42.06 M |
0.23 |
0.04 |
82.14 |
99.97 |
4.94 M |
3.82 M |
1.29 |
-7.5 M |
21 |
1403/06/05 |
10,150 |
10,220 |
10,150 |
10,150 |
0.1 |
10,160 |
0.2 |
0.69 |
130.69 K |
132.82 M |
0.59 |
0.08 |
20.16 |
100.0 |
4.46 M |
7.38 M |
-1.65 |
-106.05 M |
22 |
1403/06/03 |
10,200 |
10,200 |
10,110 |
10,120 |
0.3 |
10,140 |
0.5 |
0.89 |
463.08 K |
469.58 M |
0.32 |
0.28 |
14.34 |
72.97 |
3.74 M |
17.13 M |
-4.58 |
-275.31 M |
23 |
1403/05/31 |
10,180 |
10,180 |
10,090 |
10,100 |
0.1 |
10,090 |
0.0 |
0.89 |
121.62 K |
122.73 M |
0.08 |
0.07 |
2.66 |
99.89 |
466.28 K |
4.54 M |
-9.74 |
-119.33 M |
24 |
1403/05/30 |
10,150 |
10,150 |
10,040 |
10,130 |
0.3 |
10,090 |
-0.1 |
1.1 |
84.41 K |
85.2 M |
0.06 |
0.05 |
35.94 |
100.0 |
5.1 M |
3.7 M |
1.38 |
-54.58 M |
25 |
1403/05/29 |
10,190 |
10,190 |
10,060 |
10,120 |
0.1 |
10,100 |
-0.1 |
1.29 |
103.24 K |
104.23 M |
0.07 |
0.06 |
7.77 |
100.0 |
1.16 M |
5.21 M |
-4.5 |
-96.13 M |
26 |
1403/05/28 |
10,160 |
10,180 |
10,050 |
10,160 |
0.59 |
10,110 |
0.1 |
1.29 |
327.87 K |
331.48 M |
0.13 |
0.18 |
46.89 |
62.79 |
11.96 M |
8.33 M |
1.44 |
-52.71 M |
27 |
1403/05/27 |
10,060 |
10,110 |
10,010 |
10,110 |
1.1 |
10,100 |
1.0 |
1.0 |
6.66 M |
6.73 B |
5.48 |
4.35 |
0.47 |
9.92 |
2.61 M |
22.26 M |
-8.53 |
-636.49 M |
28 |
1403/05/24 |
10,040 |
10,060 |
9,980 |
10,010 |
0.4 |
10,000 |
0.3 |
0.8 |
242.88 K |
242.9 M |
0.2 |
0.1 |
10.07 |
100.0 |
1.88 M |
14.29 M |
-7.6 |
-218.45 M |
29 |
1403/05/23 |
10,030 |
10,030 |
9,970 |
10,000 |
0.2 |
9,970 |
-0.1 |
0.6 |
137.89 K |
137.48 M |
0.12 |
0.02 |
0.02 |
100.0 |
7.65 K |
8.09 M |
-1.06 K |
-137.46 M |
30 |
1403/05/22 |
10,050 |
10,050 |
9,970 |
9,970 |
-0.6 |
9,980 |
-0.5 |
0.8 |
395.74 K |
395.04 M |
0.34 |
0.05 |
0.38 |
100.0 |
378.09 K |
17.96 M |
-47.49 |
-393.53 M |
31 |
1403/05/21 |
10,020 |
10,050 |
9,980 |
10,020 |
0.3 |
10,030 |
0.4 |
0.7 |
5.15 M |
5.17 B |
16.08 |
0.3 |
0.0 |
3.0 |
72.88 K |
7.04 M |
-96.64 |
-154.74 M |
32 |
1403/05/20 |
10,000 |
10,030 |
9,890 |
10,020 |
1.21 |
9,990 |
0.91 |
1.42 |
150.08 K |
149.89 M |
0.17 |
0.01 |
19.74 |
100.0 |
5.92 M |
9.37 M |
-1.58 |
-120.3 M |
33 |
1403/05/16 |
10,050 |
10,050 |
9,900 |
9,930 |
0.2 |
9,900 |
-0.1 |
1.52 |
111.08 K |
109.98 M |
0.12 |
0.01 |
96.99 |
100.0 |
9.7 M |
9.16 M |
1.06 |
-3.31 M |
34 |
1403/05/15 |
10,050 |
10,050 |
9,900 |
9,900 |
-0.8 |
9,910 |
-0.7 |
1.52 |
163.47 K |
162.03 M |
0.1 |
0.01 |
63.25 |
100.0 |
9.32 M |
6.0 M |
1.55 |
-59.54 M |
35 |
1403/05/14 |
10,050 |
10,050 |
9,900 |
10,030 |
0.91 |
9,980 |
0.4 |
1.52 |
182.85 K |
182.52 M |
0.11 |
0.01 |
31.59 |
100.0 |
8.24 M |
13.04 M |
-1.58 |
-124.86 M |
36 |
1403/05/13 |
10,030 |
10,030 |
9,880 |
9,880 |
-1.59 |
9,940 |
-1.0 |
1.52 |
994.79 K |
988.6 M |
0.28 |
0.04 |
16.93 |
100.0 |
10.46 M |
29.96 M |
-2.86 |
-821.26 M |
37 |
1403/05/10 |
10,050 |
10,050 |
9,990 |
10,020 |
-0.2 |
10,040 |
0.0 |
0.6 |
2.85 M |
2.86 B |
0.93 |
0.12 |
4.88 |
19.17 |
8.72 M |
10.74 M |
-1.23 |
-408.47 M |
38 |
1403/05/09 |
10,060 |
10,060 |
10,030 |
10,050 |
0.0 |
10,040 |
-0.1 |
0.3 |
351.03 K |
352.36 M |
0.11 |
0.01 |
19.79 |
17.52 |
11.62 M |
3.86 M |
3.01 |
8.0 M |
39 |
1403/05/08 |
10,090 |
10,090 |
10,020 |
10,050 |
0.0 |
10,050 |
0.0 |
0.7 |
3.62 M |
3.64 B |
1.31 |
0.13 |
0.49 |
7.31 |
2.22 M |
8.06 M |
-3.63 |
-248.35 M |
40 |
1403/05/06 |
10,100 |
10,100 |
10,030 |
10,080 |
0.0 |
10,050 |
-0.3 |
0.7 |
635.42 K |
638.33 M |
0.22 |
0.02 |
4.2 |
60.66 |
1.68 M |
6.79 M |
-4.05 |
-360.36 M |
41 |
1403/05/03 |
10,080 |
10,090 |
10,030 |
10,080 |
0.4 |
10,080 |
0.4 |
0.6 |
10.36 M |
10.45 B |
11.43 |
0.32 |
0.4 |
2.44 |
3.21 M |
6.72 M |
-2.09 |
-213.56 M |
42 |
1403/05/02 |
10,020 |
10,090 |
10,020 |
10,040 |
0.2 |
10,040 |
0.2 |
0.7 |
407.52 K |
409.31 M |
0.42 |
0.01 |
4.37 |
100.0 |
1.05 M |
12.04 M |
-11.44 |
-391.42 M |
43 |
1403/05/01 |
10,020 |
10,030 |
10,010 |
10,030 |
0.1 |
10,020 |
0.0 |
0.2 |
1.37 M |
1.38 B |
0.34 |
0.03 |
4.38 |
27.26 |
6.04 M |
11.05 M |
-1.83 |
-315.19 M |
44 |
1403/04/31 |
10,030 |
10,030 |
10,010 |
10,020 |
0.0 |
10,020 |
0.0 |
0.2 |
997.17 K |
998.73 M |
0.05 |
0.02 |
0.54 |
39.83 |
601.38 K |
8.65 M |
-14.38 |
-392.37 M |
45 |
1403/04/30 |
10,040 |
10,050 |
10,010 |
10,010 |
0.0 |
10,020 |
0.1 |
0.4 |
1.21 M |
1.21 B |
0.04 |
0.02 |
10.2 |
100.0 |
5.61 M |
18.33 M |
-3.27 |
-1.09 B |
46 |
1403/04/27 |
10,010 |
10,040 |
10,000 |
10,020 |
0.2 |
10,010 |
0.1 |
0.4 |
546.79 K |
547.57 M |
0.01 |
0.01 |
18.1 |
100.0 |
7.08 M |
9.44 M |
-1.33 |
-448.48 M |
47 |
1403/04/24 |
10,000 |
10,030 |
10,000 |
10,000 |
-0.1 |
10,000 |
-0.1 |
0.3 |
748.95 K |
749.13 M |
0.01 |
0.01 |
36.73 |
100.0 |
6.12 M |
12.08 M |
-1.98 |
-473.94 M |
48 |
1403/04/23 |
10,020 |
10,020 |
10,000 |
10,000 |
0.0 |
10,010 |
0.1 |
0.2 |
16.49 M |
16.51 B |
0.16 |
0.16 |
3.5 |
2.79 |
9.31 M |
18.42 M |
-1.98 |
116.84 M |
49 |
1403/04/11 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
83.99 M |
83.99 B |
0.77 |
0.77 |
3.68 |
0.0 |
4.98 M |
0.0 |
0.0 |
3.09 B |
50 |
1403/04/10 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
35.99 M |
35.99 B |
0.2 |
0.2 |
7.47 |
0.0 |
9.05 M |
0.0 |
0.0 |
2.69 B |
51 |
1403/04/09 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
180.93 M |
180.93 B |
1 |
1 |
5.63 |
0.0 |
11.39 M |
0.0 |
0.0 |
10.18 B |