تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نخریس سوابق نخریس نمودارهای جریانات نقدینگی نخریس نمودار تکنیکال نخریس اندیکاتورهای نخریس تحلیلگر جریانات نقدینگی نخریس خرید اشتراک
ورود/عضویت

سوابق تکمیلی نخریس

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/14 17,930 -0.99 825.7 M 460.5 K 0.74 0.49 0.0 7.5 M 14.4 M 0.0 174.9 M 7.4 M 0.0 -23.32 1.95 0.0 -608.1 M -263.1 M 0 0 0.0 0.0
2 1403/07/11 18,030 -0.99 833.7 M 462.4 K 0.6 0.48 1.9 M 7.8 M 14.1 M 119.1 M 136.3 M 7.1 M -64.13 -17.4 1.98 -774.2 M -765.7 M -267.0 M 32 7 7.1 100.0
3 1403/07/10 18,140 -0.98 901.6 M 497.0 K 0.46 0.52 2.1 M 11.0 M 14.5 M 225.4 M 19.4 M 6.9 M -105.63 -1.77 2.1 -858.9 M -646.2 M -187.6 M 20 4 4.7 100.0
4 1403/07/09 18,320 -0.97 2.1 B 1.1 M 1.12 1.18 15.4 M 16.2 M 14.6 M 181.1 M 12.1 M 6.5 M -11.72 1.35 2.26 -722.6 M -439.0 M -135.7 M 47 8 34.8 69.4
5 1403/07/08 18,420 -0.97 839.5 M 455.7 K 0.37 0.44 4.8 M 13.6 M 14.7 M 209.9 M 8.8 M 6.2 M -43.45 1.54 2.36 -684.9 M -314.4 M -124.8 M 32 4 18.4 100.0
6 1403/07/07 18,540 -0.96 1.0 B 549.6 K 0.41 0.52 9.6 M 12.5 M 15.3 M 72.8 M 8.9 M 6.2 M -7.55 1.42 2.48 -787.7 M -234.9 M -101.2 M 24 14 22.7 100.0
7 1403/07/04 18,600 -1.8 2.2 B 1.2 M 0.96 1.15 12.2 M 12.4 M 14.6 M 7.3 M 7.8 M 6.0 M 1.67 1.58 2.43 -176.8 M -26.5 M -80.1 M 165 299 90.7 98.7
8 1403/07/03 19,040 2.92 3.8 B 2.0 M 1.99 2.13 24.0 M 12.5 M 14.6 M 8.4 M 7.3 M 5.7 M 2.85 1.72 2.55 177.1 M -37.9 M -74.4 M 158 430 99.2 94.5
9 1403/07/02 18,560 0.38 1.6 B 876.9 K 0.86 0.93 7.8 M 10.8 M 13.6 M 5.2 M 6.4 M 5.2 M 1.52 1.69 2.62 -99.7 M -141.6 M -88.5 M 180 293 87.1 93.2
10 1403/07/01 18,390 -2.96 2.9 B 1.6 M 1.45 1.65 9.1 M 12.5 M 13.9 M 13.3 M 6.3 M 5.4 M -1.47 1.98 2.59 -287.2 M -145.1 M -106.5 M 244 188 75.9 85.7
11 1403/06/28 18,860 -1.26 2.1 B 1.1 M 0.9 1.19 11.3 M 18.5 M 14.7 M 6.3 M 6.1 M 5.3 M 1.79 3.06 2.78 254.0 M -58.1 M -73.6 M 144 217 77.3 65.2
12 1403/06/27 19,300 2.55 1.1 B 582.5 K 0.49 0.62 13.4 M 24.4 M 14.9 M 4.3 M 6.7 M 5.2 M 3.15 3.64 2.87 -233.6 M -194.7 M -59.7 M 66 263 79.1 100.0
13 1403/06/26 18,810 -0.16 1.7 B 926.1 K 0.82 0.91 20.9 M 23.9 M 14.7 M 5.2 M 6.6 M 5.2 M 4.04 3.6 2.84 -341.8 M -177.0 M -49.2 M 67 337 80.4 100.0
14 1403/06/25 18,800 -0.48 1.7 B 892.4 K 0.81 0.9 17.0 M 21.8 M 14.8 M 5.2 M 6.3 M 5.3 M 3.26 3.44 2.77 -116.8 M -107.8 M -15.6 M 92 322 93.0 100.0
15 1403/06/24 18,920 2.99 3.6 B 1.9 M 2.33 2.11 31.4 M 21.7 M 14.5 M 8.8 M 6.3 M 5.4 M 3.57 3.45 2.71 147.8 M -109.3 M -20.3 M 106 362 91.5 87.5
16 1403/06/21 18,420 2.96 3.3 B 1.8 M 3.44 2.12 35.4 M 15.4 M 13.5 M 9.2 M 5.0 M 5.2 M 3.86 3.09 2.59 -429.2 M -151.4 M -40.1 M 81 359 87.0 100.0
17 1403/06/20 17,810 0.06 662.6 M 367.8 K 0.53 0.4 8.6 M 9.9 M 12.2 M 3.1 M 3.3 M 4.9 M 2.77 2.99 2.48 -144.9 M -81.3 M -27.5 M 60 213 78.1 100.0
18 1403/06/19 17,900 2.4 1.2 B 661.9 K 1.05 0.73 12.3 M 11.8 M 12.2 M 3.6 M 3.8 M 5.2 M 3.38 3.12 2.36 4.0 M 110.5 M -54.8 M 94 317 97.5 97.2
19 1403/06/18 17,610 0.51 1.3 B 766.6 K 1.06 0.86 15.6 M 12.1 M 12.0 M 4.7 M 3.5 M 5.4 M 3.3 3.47 2.24 -124.0 M 145.7 M -65.7 M 77 280 89.5 98.8
20 1403/06/17 17,250 -2.27 957.5 M 548.7 K 0.57 0.61 7.1 M 12.4 M 11.6 M 2.9 M 3.9 M 5.5 M 2.45 3.15 2.11 -63.0 M 69.5 M -70.9 M 114 301 84.4 91.0
21 1403/06/13 17,450 -1.13 471.4 M 266.9 K 0.23 0.29 5.9 M 16.8 M 11.4 M 1.9 M 5.2 M 5.9 M 3.04 3.22 1.95 -78.4 M 39.7 M -88.8 M 67 244 83.3 100.0
22 1403/06/11 17,600 1.5 2.1 B 1.2 M 1.22 1.2 16.3 M 14.4 M 11.1 M 6.0 M 5.9 M 6.4 M 2.73 2.44 1.74 814.0 M -18.1 M -114.3 M 132 224 100.0 62.1
23 1403/06/10 17,540 1.98 641.6 M 365.8 K 0.36 0.33 16.5 M 13.1 M 11.2 M 2.0 M 5.1 M 7.4 M 8.23 2.58 1.52 180.1 M -193.3 M -146.4 M 39 231 100.0 71.9
24 1403/06/07 17,210 1.95 2.1 B 1.2 M 1.29 1.14 16.7 M 12.1 M 11.1 M 6.6 M 4.6 M 7.8 M 2.54 2.64 1.42 -504.9 M -250.2 M -261.5 M 90 305 71.8 95.9
25 1403/06/06 17,100 0.59 2.9 B 1.7 M 1.8 1.7 24.7 M 11.0 M 10.7 M 7.9 M 4.9 M 7.6 M 3.11 2.25 1.41 -212.4 M -241.3 M -232.4 M 106 356 89.8 97.1
26 1403/06/05 16,950 -1.97 2.0 B 1.2 M 1.42 1.2 7.0 M 10.2 M 10.0 M 5.7 M 4.9 M 7.0 M 1.23 2.08 1.43 -367.0 M -124.7 M -259.8 M 223 338 77.6 95.8
27 1403/06/03 17,480 1.57 839.2 M 483.8 K 0.54 0.48 9.4 M 11.9 M 10.1 M 2.3 M 4.5 M 6.8 M 3.99 2.66 1.5 -62.4 M 55.4 M -281.9 M 83 358 92.6 100.0
28 1403/05/31 17,360 0.7 767.2 M 446.4 K 0.34 0.44 7.7 M 12.1 M 10.1 M 1.6 M 4.9 M 7.0 M 4.7 2.45 1.45 -104.3 M 63.0 M -312.3 M 86 468 86.4 100.0
29 1403/05/30 17,230 -1.99 1.5 B 889.4 K 0.74 0.75 9.8 M 14.2 M 10.1 M 16.3 M 6.9 M 7.3 M -1.67 2.05 1.38 -460.2 M 150.1 M -327.9 M 110 94 70.0 100.0
30 1403/05/29 17,520 -1.9 3.1 B 1.8 M 1.94 1.59 17.0 M 14.7 M 10.0 M 9.6 M 6.4 M 8.8 M 1.78 2.31 1.15 370.5 M 199.8 M -623.7 M 157 240 85.2 73.3
31 1403/05/28 17,980 1.99 1.0 B 571.5 K 0.65 0.45 11.8 M 13.3 M 9.6 M 2.9 M 6.0 M 8.4 M 4.09 2.23 1.15 533.2 M 76.0 M -660.0 M 87 171 100.0 48.1
32 1403/05/27 17,750 1.89 1.4 B 807.6 K 0.74 0.63 11.1 M 11.8 M 9.8 M 4.0 M 6.5 M 9.1 M 2.75 1.83 1.08 -24.4 M -65.9 M -906.0 M 126 352 98.3 100.0
33 1403/05/24 17,380 -0.97 4.3 B 2.5 M 3.69 1.97 17.4 M 11.8 M 9.9 M 7.4 M 8.1 M 9.0 M 2.37 1.47 1.1 331.2 M -199.4 M -912.7 M 206 443 83.0 75.4
34 1403/05/23 17,450 -0.96 594.4 M 340.7 K 0.49 0.25 2.0 M 7.4 M 9.7 M 49.1 M 9.7 M 7.6 M -24.41 -1.31 1.28 -211.3 M -308.4 M -1.0 B 17 5 5.8 41.3
35 1403/05/22 17,530 -0.96 681.6 M 388.8 K 0.53 0.28 4.1 M 7.0 M 10.4 M 184.1 M 10.3 M 7.5 M -44.78 -1.48 1.4 -248.9 M -311.9 M -970.2 M 29 2 17.5 54.0
36 1403/05/21 17,610 -0.96 700.9 M 398.0 K 0.46 0.28 2.8 M 6.2 M 10.6 M 5.0 M 11.0 M 7.1 M -1.76 -1.78 1.49 -176.0 M -346.3 M -970.5 M 75 78 30.4 55.5
37 1403/05/20 17,770 -0.95 3.2 B 1.8 M 1.67 1.28 11.3 M 6.7 M 10.7 M 8.1 M 13.1 M 7.0 M 1.4 -1.96 1.52 -692.2 M -428.8 M -1.0 B 171 325 60.2 81.7
38 1403/05/16 17,850 -1.0 771.3 M 432.1 K 0.31 0.3 4.2 M 8.9 M 10.8 M 51.8 M 29.2 M 7.2 M -12.4 -3.28 1.49 -213.8 M -255.7 M -1.2 B 48 8 26.0 53.7
39 1403/05/15 17,950 -0.99 821.3 M 457.5 K 0.32 0.32 3.8 M 9.5 M 10.9 M 238.2 M 16.2 M 6.9 M -63.45 -1.7 1.57 -228.6 M -637.2 M -1.2 B 66 2 30.2 58.0
40 1403/05/14 18,130 -0.98 1.1 B 582.4 K 0.4 0.4 2.6 M 9.5 M 10.9 M 173.3 M 12.0 M 6.4 M -65.56 -1.26 1.69 -421.0 M -576.3 M -1.2 B 103 4 25.8 65.7
41 1403/05/13 18,290 -5.96 1.9 B 1.0 M 0.75 0.71 6.3 M 10.0 M 11.3 M 14.8 M 8.5 M 6.2 M -2.34 1.18 1.82 -588.4 M -644.0 M -1.1 B 209 129 69.1 100.0
42 1403/05/10 19,450 -5.81 5.7 B 2.9 M 3.1 2.13 13.7 M 10.6 M 12.1 M 34.0 M 7.0 M 6.2 M -2.49 1.52 1.96 173.6 M -688.4 M -1.1 B 369 143 89.1 86.1
43 1403/05/09 20,850 -0.24 4.1 B 2.0 M 3.05 1.52 10.7 M 8.5 M 12.3 M 8.8 M 4.7 M 5.8 M 1.21 1.8 2.14 -2.1 B -857.0 M -1.1 B 189 469 48.7 100.0
44 1403/05/08 20,700 -3.72 1.2 B 559.2 K 0.39 0.42 7.2 M 7.7 M 12.9 M 3.3 M 3.6 M 5.6 M 2.2 2.12 2.31 76.3 M -516.0 M -1.0 B 148 303 91.3 84.8
45 1403/05/06 22,000 1.15 1.6 B 736.6 K 0.53 0.56 7.6 M 8.5 M 13.3 M 2.9 M 8.1 M 5.5 M 2.64 1.05 2.41 -759.6 M -1.8 B -1.0 B 108 548 52.0 100.0
46 1403/05/03 21,800 0.23 1.6 B 726.7 K 0.38 0.55 7.4 M 8.9 M 13.6 M 3.7 M 9.0 M 5.6 M 1.98 -1.02 2.44 -810.3 M -1.7 B -977.0 M 100 415 46.9 98.2
47 1403/05/02 21,600 0.0 1.4 B 665.1 K 0.33 0.49 8.2 M 10.0 M 13.9 M 4.4 M 11.5 M 5.6 M 1.84 -1.15 2.5 -669.8 M -2.4 B -968.6 M 95 326 53.7 100.0
48 1403/05/01 21,850 1.39 1.3 B 597.4 K 0.26 0.42 8.2 M 10.9 M 14.1 M 4.3 M 11.0 M 5.7 M 1.94 -1.02 2.47 -416.7 M -2.3 B -998.2 M 106 303 67.7 100.0
49 1403/04/31 21,750 -4.81 9.4 B 4.4 M 2.19 3.38 9.4 M 11.7 M 14.7 M 33.2 M 7.6 M 6.1 M -3.52 1.54 2.42 -6.4 B -2.6 B -1.1 B 319 283 32.1 100.0
50 1403/04/30 22,800 -0.65 1.3 B 576.6 K 0.29 0.43 9.8 M 13.8 M 16.0 M 4.0 M 5.6 M 5.4 M 2.48 2.48 2.95 -355.2 M -1.2 B -789.2 M 98 333 73.0 100.0
51 1403/04/20 24,350 0.83 8.5 B 3.4 M 2.36 2.74 13.0 M 14.4 M 16.2 M 13.3 M 5.3 M 5.6 M -1.03 2.71 2.89 -4.4 B -1.2 B -864.8 M 196 520 30.1 82.0
52 1403/04/19 23,850 0.21 2.4 B 979.7 K 0.59 0.8 13.6 M 13.8 M 16.7 M 4.7 M 4.2 M 5.2 M 2.86 3.28 3.19 -158.1 M -520.7 M -663.7 M 156 480 89.5 96.1
53 1403/04/18 23,850 -3.25 5.4 B 2.3 M 1.7 2.02 13.0 M 14.0 M 16.4 M 3.1 M 5.0 M 5.3 M 4.17 2.82 3.08 -1.8 B -1.2 B -681.8 M 267 1,708 64.0 98.2
54 1403/04/17 24,100 -4.93 6.6 B 2.7 M 2.7 2.5 16.0 M 13.9 M 16.4 M 7.0 M 5.8 M 5.8 M 2.26 2.41 2.8 819.0 M -832.4 M -623.6 M 364 708 88.3 75.9
55 1403/04/16 25,450 5.82 1.2 B 479.3 K 0.47 0.44 18.9 M 11.0 M 15.9 M 2.5 M 4.3 M 6.0 M 7.46 2.53 2.65 -254.5 M -1.1 B -713.5 M 51 481 79.1 100.0
56 1403/04/13 24,300 0.0 2.1 B 860.9 K 0.77 0.75 7.4 M 11.1 M 14.9 M 5.3 M 4.5 M 6.3 M 1.41 2.5 2.36 -1.2 B -1.1 B -755.5 M 122 391 43.9 100.0
57 1403/04/12 24,450 5.84 5.0 B 2.0 M 2.35 1.9 15.2 M 14.3 M 14.7 M 11.4 M 4.9 M 6.7 M 1.33 2.94 2.2 -3.4 B -830.4 M -775.4 M 91 422 27.7 96.9
58 1403/04/11 23,200 2.88 1.4 B 623.9 K 0.66 0.47 10.9 M 15.9 M 15.1 M 2.7 M 3.8 M 6.3 M 3.97 4.18 2.39 -121.7 M -93.3 M -603.2 M 121 525 91.5 100.0
59 1403/04/10 22,500 -5.86 2.1 B 925.3 K 1.01 0.71 8.9 M 18.9 M 18.1 M 2.4 M 4.2 M 7.6 M 3.68 4.51 2.38 -586.4 M -68.7 M -564.6 M 169 865 71.9 100.0
60 1403/04/09 24,000 0.84 1.6 B 676.7 K 0.78 0.52 16.0 M 22.4 M 18.2 M 3.3 M 4.7 M 8.4 M 4.91 4.74 2.18 0.0 48.6 M -577.0 M 101 496 100.0 100.0
61 1403/04/06 23,800 1.93 3.1 B 1.3 M 1.7 1.0 22.0 M 23.1 M 17.8 M 8.2 M 4.8 M 9.0 M 2.68 4.85 1.98 0.0 46.3 M -626.7 M 140 375 100.0 100.0
62 1403/04/04 23,400 1.96 2.0 B 838.3 K 0.95 0.64 30.6 M 22.3 M 17.0 M 4.9 M 3.9 M 9.2 M 6.22 5.72 1.84 241.4 M -82.5 M -700.6 M 64 349 100.0 87.7
63 1403/04/03 23,000 2.0 2.3 B 1.0 M 0.9 0.75 28.9 M 18.2 M 16.0 M 4.7 M 4.5 M 9.3 M 6.18 4.05 1.72 1.3 M -383.1 M -722.4 M 81 500 100.0 99.9
64 1403/04/02 22,550 1.81 1.7 B 737.0 K 0.58 0.52 18.4 M 18.0 M 15.0 M 3.4 M 6.4 M 9.8 M 5.38 2.79 1.54 451.0 K -877.0 M -800.6 M 90 484 100.0 99.9
65 1403/03/30 22,150 1.84 955.3 M 431.7 K 0.29 0.28 16.3 M 20.8 M 14.8 M 2.8 M 7.5 M 9.9 M 5.84 2.76 1.49 -11.9 M -906.0 M -817.2 M 58 343 98.8 100.0
66 1403/03/29 21,950 1.86 1.7 B 791.8 K 0.47 0.49 16.5 M 20.2 M 15.0 M 3.6 M 8.8 M 8.5 M 4.58 2.3 1.76 -643.8 M -1.3 B -897.4 M 65 476 62.5 99.9
67 1403/03/27 21,700 -1.14 3.1 B 1.4 M 0.96 0.84 13.3 M 20.3 M 15.1 M 8.5 M 8.9 M 8.4 M 1.58 2.28 1.79 -1.3 B -1.2 B -948.1 M 135 362 58.8 100.0
68 1403/03/26 21,950 -1.79 5.0 B 2.3 M 2.11 1.34 25.8 M 19.2 M 15.6 M 19.0 M 9.4 M 8.6 M 1.35 2.05 1.82 -2.5 B -1.1 B -900.0 M 100 265 51.1 100.0
69 1403/03/23 22,300 1.36 3.1 B 1.4 M 1.25 0.81 32.1 M 16.0 M 16.1 M 7.8 M 8.1 M 8.2 M 4.1 1.97 1.95 -144.8 M -716.2 M -783.3 M 92 396 95.3 100.0
70 1403/03/22 22,200 0.91 3.6 B 1.6 M 1.7 0.9 15.5 M 12.1 M 15.5 M 9.3 M 9.6 M 7.9 M 1.67 1.25 1.96 -1.9 B -883.1 M -765.6 M 109 382 47.6 100.0
71 1403/03/21 22,100 1.84 3.6 B 1.6 M 1.56 0.87 19.1 M 9.6 M 15.5 M 5.4 M 9.6 M 8.2 M 3.53 1.0 1.88 -364.1 M -728.5 M -662.0 M 170 668 89.9 100.0
72 1403/03/20 21,700 -1.81 916.6 M 422.4 K 0.39 0.17 3.8 M 8.1 M 15.7 M 96.0 M 14.3 M 8.7 M -25.47 -1.75 1.81 -521.1 M -967.5 M -655.8 M 91 9 37.4 94.3
73 1403/03/19 22,100 -2.0 845.4 M 382.4 K 0.18 0.15 2.6 M 10.1 M 19.0 M 36.8 M 11.1 M 9.9 M -14.33 -1.1 1.92 -683.8 M -863.3 M -579.1 M 63 23 19.1 100.0
74 1403/03/16 22,550 -1.96 3.3 B 1.5 M 0.77 0.58 11.0 M 18.7 M 19.7 M 17.9 M 13.4 M 9.6 M -1.63 1.39 2.06 -979.4 M -596.4 M -514.2 M 212 185 70.5 100.0
75 1403/03/13 23,000 -1.92 2.0 B 853.7 K 0.46 0.34 4.6 M 19.1 M 19.9 M 8.8 M 13.5 M 9.2 M -1.93 1.42 2.16 -1.1 B -567.6 M -474.7 M 191 223 44.3 100.0
76 1403/03/12 23,400 -1.89 5.0 B 2.1 M 1.27 0.84 10.7 M 20.6 M 20.0 M 12.5 M 15.0 M 9.1 M -1.16 1.37 2.21 -1.6 B -547.6 M -456.2 M 320 400 68.0 98.9
77 1403/03/09 23,900 1.92 1.4 B 588.5 K 0.33 0.23 50.2 M 22.2 M 20.6 M 4.7 M 15.9 M 9.0 M 10.79 1.4 2.3 0.0 -531.1 M -440.9 M 28 302 100.0 100.0
78 1403/03/08 23,800 0.0 12.8 B 5.4 M 4.83 2.27 35.7 M 18.4 M 19.8 M 18.3 M 16.2 M 8.8 M 1.95 1.13 2.24 650.5 M -570.1 M -495.8 M 352 650 98.3 93.2
79 1403/03/07 23,800 -1.86 1.3 B 532.6 K 0.38 0.22 3.2 M 8.6 M 18.2 M 97.7 M 12.1 M 8.1 M -30.96 -1.4 2.27 -835.2 M -1.0 B -549.1 M 76 11 18.9 84.8
80 1403/03/06 24,250 -1.82 1.2 B 499.6 K 0.27 0.19 2.4 M 10.3 M 18.3 M 173.1 M 9.3 M 7.9 M -70.92 1.11 2.32 -994.2 M -912.3 M -539.3 M 89 7 17.9 100.0
81 1403/03/05 24,600 -1.99 3.4 B 1.4 M 0.69 0.52 10.3 M 12.5 M 18.7 M 15.1 M 5.9 M 7.8 M -1.47 2.14 2.4 -1.5 B -1.0 B -421.2 M 192 229 57.2 100.0
82 1403/03/01 24,950 -0.99 2.4 B 945.3 K 0.38 0.33 8.5 M 13.5 M 18.6 M 6.1 M 5.3 M 7.6 M 1.39 2.53 2.44 -194.9 M -1.1 B -340.3 M 201 312 72.4 80.6
83 1403/02/30 25,250 -3.81 5.7 B 2.3 M 0.89 0.78 10.5 M 15.5 M 18.9 M 10.4 M 6.0 M 7.6 M 1.01 2.58 2.49 -1.6 B -1.1 B -285.1 M 360 515 66.4 93.8
84 1403/02/29 26,050 -0.95 5.0 B 1.9 M 0.78 0.64 13.4 M 18.7 M 19.9 M 6.6 M 5.9 M 7.5 M 2.03 3.17 2.67 -333.0 M -807.9 M -162.3 M 339 739 91.4 98.1
85 1403/02/26 26,250 1.16 7.5 B 2.9 M 1.12 1.0 17.6 M 19.0 M 19.4 M 3.5 M 5.5 M 7.6 M 5.04 3.45 2.56 -1.6 B -699.4 M -336.2 M 335 2,148 78.5 100.0
86 1403/02/25 26,100 2.76 5.7 B 2.2 M 0.79 0.75 16.2 M 17.9 M 19.1 M 5.4 M 7.9 M 8.1 M 2.98 2.27 2.36 -1.7 B -335.5 M -307.1 M 247 1,040 70.7 100.0
87 1403/02/24 26,100 -0.76 7.9 B 3.1 M 0.71 1.07 19.6 M 18.3 M 19.4 M 10.2 M 9.4 M 8.3 M 1.93 1.96 2.33 -299.4 M -51.9 M -226.9 M 384 769 95.4 99.2
88 1403/02/23 26,050 1.76 6.9 B 2.6 M 0.59 0.91 29.6 M 25.0 M 19.2 M 8.1 M 12.5 M 8.6 M 3.66 2.01 2.22 -135.1 M 210.3 M -556.4 M 228 852 98.0 100.0
89 1403/02/22 25,700 -0.77 3.5 B 1.4 M 0.31 0.47 12.5 M 25.4 M 18.2 M 3.6 M 11.9 M 8.8 M 3.5 2.14 2.06 209.9 M 360.1 M -651.7 M 234 761 83.5 77.5
90 1403/02/19 25,800 -4.27 9.1 B 3.5 M 0.9 1.26 15.0 M 25.8 M 18.1 M 15.0 M 12.2 M 8.8 M -1.0 2.11 2.05 205.2 M 280.4 M -672.9 M 563 547 92.5 90.3
91 1403/02/18 26,850 -3.24 8.7 B 3.2 M 0.86 1.15 18.9 M 27.3 M 18.1 M 11.8 M 11.1 M 8.2 M 1.6 2.46 2.2 -240.0 M 94.6 M -687.9 M 439 722 95.7 98.5
92 1403/02/17 27,400 3.2 31.1 B 11.2 M 6.16 4.75 37.5 M 28.7 M 17.8 M 18.3 M 10.6 M 7.8 M 2.05 2.71 2.28 1.0 B -107.9 M -697.6 M 823 1,631 99.4 96.2
93 1403/02/16 27,000 4.85 7.9 B 3.0 M 2.01 1.3 32.3 M 16.9 M 14.8 M 6.5 M 6.1 M 6.6 M 4.95 2.76 2.24 614.0 M -529.8 M -860.0 M 241 1,100 99.0 91.2
94 1403/02/12 25,950 0.58 2.9 B 1.1 M 0.69 0.45 14.4 M 11.9 M 14.2 M 4.5 M 5.2 M 6.3 M 3.19 2.29 2.25 -188.9 M -735.7 M -890.7 M 189 644 93.5 100.0
95 1403/02/11 25,650 -1.54 2.7 B 1.1 M 0.48 0.38 9.9 M 12.2 M 14.3 M 5.3 M 5.5 M 6.8 M 1.87 2.23 2.12 -723.6 M -825.8 M -905.1 M 202 513 73.5 100.0
96 1403/02/10 25,950 -0.38 6.4 B 2.5 M 1.12 0.93 21.7 M 15.2 M 14.6 M 8.6 M 6.1 M 7.2 M 2.54 2.5 2.05 -1.3 B -407.5 M -988.5 M 238 750 80.5 100.0
97 1403/02/09 26,250 -3.14 3.8 B 1.5 M 0.54 0.56 7.9 M 14.0 M 14.6 M 4.9 M 5.8 M 6.9 M 1.6 2.43 2.12 -1.1 B -128.9 M -906.9 M 337 762 69.5 98.2
98 1403/02/08 26,750 -3.08 3.5 B 1.3 M 0.41 0.5 8.8 M 16.4 M 15.0 M 3.3 M 6.2 M 6.8 M 2.66 2.65 2.21 -415.3 M 272.4 M -852.0 M 342 1,037 87.1 99.1
99 1403/02/05 27,250 -0.55 5.3 B 1.9 M 0.57 0.74 14.9 M 19.7 M 15.4 M 6.0 M 6.7 M 6.8 M 2.47 2.92 2.27 -639.5 M 534.3 M -829.6 M 314 882 88.0 100.0
100 1403/02/04 27,300 1.3 10.8 B 3.9 M 1.43 1.55 21.5 M 17.8 M 15.7 M 7.6 M 7.2 M 7.1 M 2.84 2.46 2.23 1.4 B -99.9 M -1.1 B 502 1,244 99.9 87.2
101 1403/02/03 26,600 -1.48 6.4 B 2.4 M 0.79 0.97 13.7 M 15.6 M 15.3 M 6.5 M 7.3 M 7.2 M 2.09 2.14 2.14 140.3 M -579.8 M -1.4 B 454 928 97.7 95.5
102 1403/02/02 27,150 4.62 10.9 B 4.1 M 1.47 1.77 19.4 M 17.5 M 15.3 M 6.8 M 7.9 M 7.2 M 2.83 2.22 2.13 908.5 M -618.9 M -1.4 B 553 1,432 97.8 89.5
103 1403/02/01 26,000 4.84 8.3 B 3.2 M 1.32 1.46 34.1 M 15.9 M 15.0 M 6.4 M 10.5 M 7.1 M 5.37 1.52 2.12 894.2 M -2.2 B -1.6 B 241 1,153 99.3 88.5
104 1403/01/29 25,000 0.4 8.5 B 3.4 M 1.61 1.62 8.7 M 10.8 M 14.5 M 9.3 M 14.1 M 6.9 M -1.07 -1.31 2.09 -3.8 B -2.8 B -1.7 B 519 893 53.3 98.2
105 1403/01/28 24,900 -0.99 1.8 B 703.0 K 0.3 0.32 4.0 M 11.9 M 15.2 M 11.3 M 11.6 M 6.9 M -2.86 1.02 2.19 -1.0 B -2.0 B -1.8 B 182 155 41.1 100.0
106 1403/01/27 25,350 1.0 8.8 B 3.5 M 1.58 1.72 22.5 M 13.1 M 15.6 M 9.3 M 8.5 M 6.8 M 2.43 1.54 2.28 -55.3 M -1.9 B -1.7 B 382 933 97.6 98.2
107 1403/01/26 25,100 -0.99 7.5 B 3.0 M 1.4 1.55 2.7 M 11.3 M 15.2 M 182.3 M 6.9 M 6.7 M -67.3 1.63 2.27 -6.9 B -1.9 B -1.8 B 82 39 3.0 95.0
108 1403/01/25 25,350 -4.88 3.7 B 1.5 M 0.69 0.78 5.6 M 11.3 M 15.0 M 46.8 M 5.2 M 6.1 M -8.32 2.18 2.45 -2.0 B -1.0 B -1.4 B 303 80 45.5 100.0
109 1403/01/21 26,600 -2.39 5.3 B 2.0 M 0.7 1.02 11.9 M 12.5 M 15.4 M 4.9 M 4.2 M 5.8 M 2.42 3.01 2.67 -214.9 M -595.8 M -1.4 B 425 1,073 95.9 100.0
110 1403/01/20 27,250 0.93 4.5 B 1.6 M 0.44 0.86 13.2 M 13.7 M 15.8 M 3.4 M 5.4 M 6.0 M 3.93 2.51 2.65 -95.2 M -648.4 M -1.6 B 321 1,291 94.3 96.4
111 1403/01/19 26,800 -3.94 8.1 B 3.0 M 0.92 1.64 14.2 M 14.5 M 15.9 M 4.8 M 7.1 M 5.7 M 2.97 2.03 2.8 -433.5 M -1.1 B -1.6 B 508 1,598 88.8 94.2
112 1403/01/18 27,800 -4.79 7.0 B 2.5 M 0.89 1.37 10.1 M 15.1 M 16.2 M 5.2 M 7.0 M 5.5 M 1.95 2.15 2.94 -2.2 B -945.1 M -1.6 B 469 1,346 68.0 100.0
113 1403/01/15 28,650 -0.69 4.4 B 1.5 M 0.57 0.83 13.4 M 16.4 M 16.5 M 2.8 M 6.8 M 5.8 M 4.83 2.42 2.88 80.5 K -497.9 M -1.6 B 326 1,575 100.0 100.0
114 1403/01/14 28,850 -4.94 15.9 B 5.5 M 2.66 3.46 15.7 M 17.6 M 16.5 M 13.9 M 7.4 M 5.7 M 1.13 2.38 2.87 -478.0 M -491.3 M -1.6 B 843 987 83.2 86.2
115 1403/01/11 30,350 -2.1 19.1 B 6.3 M 4.7 4.67 16.1 M 19.1 M 16.4 M 11.5 M 6.9 M 5.3 M 1.41 2.75 3.13 -2.4 B -1.4 B -1.7 B 909 1,489 77.0 89.5
116 1403/01/08 31,000 4.91 1.8 B 591.7 K 0.46 0.42 61.1 M 18.8 M 16.3 M 1.8 M 6.4 M 4.8 M 34.47 2.93 3.42 378.2 M -1.9 B -1.7 B 30 821 100.0 79.4
117 1403/01/07 29,550 4.97 818.6 M 277.0 K 0.19 0.19 48.2 M 17.0 M 16.1 M 1.3 M 7.0 M 4.1 M 38.03 2.44 3.98 744.7 K -2.0 B -2.0 B 17 646 100.0 99.9
118 1403/01/06 28,150 4.84 1.4 B 491.6 K 0.31 0.31 115.3 M 16.5 M 16.2 M 2.0 M 7.2 M 3.9 M 59.08 2.29 4.19 33.0 M -2.5 B -2.0 B 12 692 100.0 97.6
119 1402/12/22 69,600 0.07 18.6 B 2.7 M 1.86 1.79 18.7 M 16.1 M 16.1 M 9.4 M 7.2 M 3.6 M 1.99 2.24 4.42 -5.1 B -2.9 B -2.4 B 666 1,870 67.0 94.7
120 1402/12/21 68,900 -3.97 18.2 B 2.6 M 2.04 1.8 15.5 M 16.1 M 15.7 M 8.7 M 6.9 M 3.4 M 1.79 2.34 4.59 -4.8 B -3.1 B -2.3 B 844 2,061 71.7 98.1
121 1402/12/20 71,250 -2.46 2.4 B 327.6 K 0.23 0.21 10.1 M 16.6 M 15.7 M 4.9 M 6.2 M 2.7 M 2.05 2.69 5.85 149.9 M -2.1 B -2.2 B 218 416 93.8 87.4
122 1402/12/16 73,500 -0.34 7.8 B 1.1 M 0.81 0.68 15.5 M 16.6 M 15.8 M 5.5 M 6.1 M 2.6 M 2.84 2.73 6.18 -2.9 B -2.2 B -2.3 B 313 1,427 62.0 99.4
123 1402/12/15 73,100 -0.95 8.7 B 1.2 M 0.93 0.67 16.8 M 15.6 M 16.1 M 5.0 M 5.5 M 2.5 M 3.38 2.85 6.5 -1.8 B -1.7 B -2.1 B 391 1,683 75.4 95.9
124 1402/12/14 73,150 -3.18 15.1 B 2.0 M 1.47 1.09 20.2 M 15.5 M 16.8 M 8.1 M 5.0 M 2.6 M 2.48 3.12 6.57 -6.2 B -1.6 B -2.5 B 428 1,821 57.1 98.1
125 1402/12/13 74,050 -1.66 13.6 B 1.8 M 1.41 0.87 16.8 M 15.5 M 17.9 M 6.1 M 5.0 M 2.6 M 2.74 3.06 6.82 268.0 M -1.1 B -1.9 B 800 2,147 98.8 96.8
126 1402/12/12 74,700 1.84 6.7 B 891.2 K 0.64 0.38 13.3 M 15.2 M 18.8 M 5.2 M 4.0 M 2.7 M 2.55 3.8 7.0 -375.4 M -1.3 B -1.9 B 420 1,144 83.2 88.8
127 1402/12/09 72,250 0.91 4.8 B 658.9 K 0.38 0.24 9.8 M 16.4 M 19.6 M 2.6 M 3.8 M 2.3 M 3.77 4.31 8.39 -505.4 M -1.3 B -2.2 B 432 1,824 87.5 97.9
128 1402/12/08 72,800 1.11 6.7 B 940.4 K 0.55 0.29 16.5 M 17.4 M 20.4 M 3.0 M 4.8 M 2.5 M 5.42 3.65 8.07 -1.3 B -1.8 B -3.3 B 326 2,207 79.9 99.8
129 1402/12/07 71,700 -4.91 19.4 B 2.7 M 1.87 0.84 17.9 M 16.9 M 21.3 M 7.9 M 4.8 M 2.5 M 2.27 3.49 8.61 -3.5 B -1.6 B -3.3 B 794 2,249 73.1 91.2
130 1402/12/05 74,800 -3.23 9.1 B 1.2 M 0.81 0.3 16.5 M 16.2 M 21.8 M 2.5 M 3.9 M 2.3 M 6.6 4.13 9.32 -848.0 M -1.1 B -3.0 B 488 3,562 88.7 98.0
131 1402/12/02 77,000 -1.85 11.5 B 1.5 M 0.95 0.36 19.3 M 15.7 M 23.6 M 3.6 M 4.0 M 2.3 M 5.33 3.98 10.24 -425.0 M -1.6 B -3.5 B 570 3,158 96.0 99.7
132 1402/12/01 77,750 -4.95 17.7 B 2.3 M 1.6 0.45 16.7 M 15.0 M 23.8 M 9.5 M 2.7 M 2.3 M 1.76 5.57 10.27 -3.0 B -2.4 B -3.8 B 871 1,853 82.5 99.6
133 1402/11/30 80,950 -0.18 7.5 B 921.3 K 0.53 0.18 13.5 M 15.1 M 25.9 M 3.3 M 2.1 M 2.0 M 4.03 7.36 12.94 48.8 M -1.8 B -3.8 B 553 2,214 98.8 98.2
134 1402/11/29 81,750 0.8 11.0 B 1.4 M 0.78 0.26 14.8 M 15.8 M 25.9 M 3.1 M 2.0 M 2.0 M 4.8 7.8 12.86 -1.4 B -3.6 B -4.1 B 647 3,565 87.1 100.0
135 1402/11/28 80,100 -2.32 11.3 B 1.4 M 0.79 0.22 13.7 M 15.0 M 26.1 M 2.7 M 2.0 M 2.1 M 5.04 7.59 12.38 -3.4 B -3.7 B -4.3 B 508 3,820 61.9 92.4
136 1402/11/25 81,550 -2.86 15.5 B 1.9 M 1.07 0.29 15.4 M 15.3 M 29.4 M 1.3 M 1.4 M 2.3 M 12.29 10.57 12.53 -4.2 B -3.7 B 1.6 B 601 10,726 59.7 86.6
137 1402/11/24 83,900 2.19 12.3 B 1.5 M 0.77 0.23 17.4 M 15.5 M 30.1 M 2.0 M 1.5 M 2.3 M 8.88 10.29 13.04 -78.9 M -3.1 B 2.9 B 688 6,147 97.8 98.4
138 1402/11/23 81,200 -3.85 21.8 B 2.7 M 1.17 0.39 16.8 M 16.1 M 30.3 M 2.2 M 1.5 M 2.3 M 7.47 10.44 13.2 -8.9 B -3.1 B 3.0 B 704 9,239 54.3 95.4
139 1402/11/21 83,450 -0.54 10.5 B 1.2 M 0.42 0.17 11.8 M 18.2 M 31.4 M 2.6 M 1.9 M 2.2 M 4.46 9.79 14.01 -1.7 B -3.2 B 4.8 B 746 3,966 83.3 99.3
140 1402/11/18 84,500 0.48 13.3 B 1.6 M 0.42 0.19 15.3 M 22.4 M 32.6 M 719.0 K 2.2 M 2.1 M 21.3 9.96 15.41 -3.4 B -1.8 B 8.0 B 634 18,209 72.8 98.2
141 1402/11/17 83,050 -2.64 16.0 B 1.9 M 0.41 0.22 16.6 M 24.0 M 32.8 M 1.5 M 3.3 M 2.0 M 10.72 7.28 16.8 -1.3 B -890.5 M 11.7 B 728 8,659 75.6 83.9
142 1402/11/16 84,650 -1.97 17.7 B 2.1 M 0.34 0.24 19.5 M 25.0 M 33.3 M 2.0 M 2.5 M 1.9 M 9.59 10.02 17.95 -312.6 M -1.9 B 13.7 B 795 7,779 87.6 89.4
143 1402/11/15 85,650 -4.99 38.9 B 4.5 M 0.61 0.52 23.5 M 25.2 M 33.5 M 3.7 M 2.9 M 1.8 M 6.44 8.73 18.35 -9.3 B -6.4 B 15.3 B 1,229 10,448 74.3 98.2
144 1402/11/14 88,100 1.03 42.1 B 4.7 M 0.69 0.54 29.0 M 25.5 M 33.8 M 5.2 M 2.6 M 1.8 M 5.58 9.8 19.05 5.3 B -4.9 B 17.0 B 1,447 7,063 99.7 87.1
145 1402/11/11 88,050 4.88 50.4 B 5.8 M 0.65 0.68 25.3 M 25.7 M 33.8 M 4.0 M 2.3 M 1.7 M 6.27 11.2 19.61 1.2 B -5.3 B 17.8 B 1,729 10,549 86.9 84.5
146 1402/11/10 82,900 -4.93 50.9 B 6.1 M 0.72 0.61 24.8 M 27.9 M 34.2 M 1.3 M 2.1 M 1.7 M 18.79 12.99 20.3 -6.5 B -8.0 B 18.2 B 1,733 37,483 84.4 97.2
147 1402/11/09 87,100 -4.96 82.5 B 9.5 M 0.9 0.95 23.8 M 28.2 M 1.6 M 4.0 M 2.4 M 1.7 M 5.9 11.6 -1.09 -22.6 B -7.8 B 26.3 B 2,288 19,118 66.1 93.5
148 1402/11/08 88,750 -4.11 97.8 B 10.7 M 1.24 1.07 25.7 M 31.3 M 1.5 M 2.3 M 1.8 M 1.6 M 11.2 17.43 -1.08 -2.1 B -3.8 B 28.9 B 3,471 39,798 91.1 93.2
149 1402/11/07 92,800 4.98 17.4 B 1.9 M 0.2 0.18 45.9 M 32.1 M 1.4 M 1.0 M 1.7 M 1.6 M 43.77 18.52 -1.11 3.3 B -4.5 B 30.6 B 342 11,804 90.3 71.2
150 1402/11/04 90,150 -2.17 143.5 B 16.2 M 1.44 1.62 32.0 M 30.7 M 1.4 M 2.2 M 2.0 M 1.6 M 14.65 15.39 -1.13 -12.0 B -6.4 B 32.2 B 3,964 63,562 88.5 96.8
151 1402/11/03 90,700 -4.98 34.3 B 3.7 M 0.34 0.36 25.8 M 35.9 M 1.3 M 3.0 M 2.6 M 1.5 M 8.64 14.07 -1.17 -5.8 B 18.9 B 34.9 B 1,104 11,490 83.0 100.0
152 1402/11/02 94,800 -4.96 194.3 B 20.4 M 2.87 2.09 34.8 M 37.5 M 1.3 M 1.4 M 2.3 M 1.5 M 24.7 16.07 -1.17 -2.2 B 24.4 B 37.7 B 5,085 127,189 91.0 92.1
153 1402/11/01 99,750 -4.95 7.3 B 728.7 K 0.08 0.07 4.3 M 39.0 M 1.1 M 33.0 M 4.4 M 1.5 M -7.68 8.92 -1.38 -5.6 B 25.1 B 40.5 B 382 219 22.6 99.3
154 1402/10/30 104,050 -4.98 65.5 B 6.2 M 0.59 0.58 25.8 M 41.5 M 1.1 M 6.2 M 3.2 M 1.5 M 4.18 13.07 -1.36 -6.5 B 31.9 B 44.0 B 2,257 10,481 89.0 98.9
155 1402/10/27 108,650 4.07 278.9 B 25.5 M 2.69 2.69 44.3 M 44.4 M 1.0 M 6.4 M 2.1 M 1.3 M 6.96 21.14 -1.29 114.6 B 45.4 B 48.3 B 6,217 25,278 98.8 57.7
156 1402/10/26 104,400 4.98 27.4 B 2.6 M 0.25 0.26 62.2 M 38.5 M 750.6 K 369.7 K 1.0 M 890.6 K 168.33 36.78 -1.19 21.4 B 36.9 B 42.2 B 438 15,721 99.4 21.2
157 1402/10/24 99,450 4.96 4.5 B 455.2 K 0.04 0.04 37.5 M 37.9 M 722.7 K 816.5 K 992.5 K 920.1 K 45.96 38.15 -1.27 1.5 B 40.1 B 44.3 B 118 3,539 97.8 63.8
158 1402/10/23 94,850 4.98 91.9 B 9.7 M 0.96 0.85 46.3 M 37.3 M 718.2 K 1.6 M 963.7 K 921.4 K 28.96 38.75 -1.28 28.4 B 46.2 B 49.1 B 1,923 37,903 96.8 65.9
159 1402/10/20 90,400 4.99 136.1 B 15.1 M 1.95 1.38 41.1 M 35.6 M 627.4 K 1.2 M 828.3 K 812.9 K 35.43 42.92 -1.3 61.0 B 45.6 B 51.6 B 3,207 60,994 96.8 52.0
160 1402/10/19 86,100 5.0 168.1 B 19.5 M 4.71 2.06 32.0 M 33.1 M 492.4 K 888.2 K 698.4 K 692.0 K 35.98 47.46 -1.41 72.0 B 37.5 B 50.3 B 5,092 102,123 96.8 54.0
161 1402/10/18 82,000 4.99 63.1 B 7.7 M 0.79 0.79 40.2 M 34.2 M 324.7 K 520.0 K 416.9 K 416.9 K 77.36 81.96 -1.28 37.3 B 25.1 B 46.7 B 1,526 46,240 97.2 38.1
162 1402/10/17 78,100 4.97 35.5 B 4.5 M 0.41 0.41 31.7 M 260.9 K 260.9 K 250.3 K 237.6 K 237.6 K 126.83 1.1 1.1 32.0 B 48.5 B 48.5 B 1,093 10,846 97.7 7.6
163 1402/10/16 74,400 4.94 28.6 B 3.8 M 0.28 0.28 32.7 M 224.8 K 224.8 K 254.7 K 228.9 K 228.9 K 128.39 -1.02 -1.02 25.5 B 52.7 B 52.7 B 858 10,128 98.1 9.0
164 1402/10/13 70,900 4.96 22.0 B 3.1 M 0.17 0.17 29.2 M 195.6 K 195.6 K 197.8 K 182.4 K 182.4 K 147.85 1.07 1.07 20.9 B 61.7 B 61.7 B 739 3,558 98.4 3.2
165 1402/10/12 67,550 4.95 10.5 B 1.5 M 0.04 0.04 29.3 M 173.0 K 173.0 K 155.8 K 155.8 K 155.8 K 188.02 1.11 1.11 9.9 B 82.2 B 82.2 B 350 2,069 98.1 3.1
166 1402/10/11 61,000 6.0 K 231.7 B 36.0 M 1 1 162.3 K 162.3 K 162.3 K 0.0 0.0 0.0 0.0 0.0 0.0 154.4 B 154.4 B 154.4 B 951,290 0 66.6 0.0