تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نخریس سوابق تکمیلی نخریس نمودارهای جریانات نقدینگی نخریس نمودار تکنیکال نخریس اندیکاتورهای نخریس تحلیلگر جریانات نقدینگی نخریس خرید اشتراک
ورود/عضویت

سوابق نخریس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/14 17,930 17,930 17,930 17,930 -0.99 18,010 -0.55 0.0 460.51 K 825.69 M 0.74 0.49 0.0 0.0 0.0 0.0 0.0 0.0
2 1403/07/11 18,030 18,030 18,030 18,030 -0.99 18,110 -0.55 0.0 462.37 K 833.65 M 0.6 0.48 7.13 100.0 1.86 M 119.09 M -64.13 -774.23 M
3 1403/07/10 18,140 18,140 18,140 18,140 -0.98 18,210 -0.6 0.0 497.01 K 901.58 M 0.46 0.52 4.73 100.0 2.13 M 225.39 M -105.63 -858.9 M
4 1403/07/09 18,320 18,320 18,320 18,320 -0.97 18,320 -0.97 0.0 1.14 M 2.09 B 1.12 1.18 34.8 69.44 15.45 M 181.07 M -11.72 -722.61 M
5 1403/07/08 18,420 18,420 18,420 18,420 -0.97 18,500 -0.54 0.0 455.73 K 839.46 M 0.37 0.44 18.41 100.0 4.83 M 209.86 M -43.45 -684.9 M
6 1403/07/07 18,540 18,540 18,540 18,540 -0.96 18,600 -0.64 0.0 549.63 K 1.02 B 0.41 0.52 22.7 100.0 9.64 M 72.79 M -7.55 -787.71 M
7 1403/07/04 19,050 19,330 18,540 18,600 -1.8 18,720 -1.16 4.26 1.18 M 2.22 B 0.96 1.15 90.74 98.72 12.18 M 7.31 M 1.67 -176.8 M
8 1403/07/03 18,560 19,050 18,450 19,040 2.92 18,940 2.38 3.25 2.02 M 3.83 B 1.99 2.13 99.15 94.52 24.01 M 8.41 M 2.85 177.1 M
9 1403/07/02 18,260 18,770 18,120 18,560 0.38 18,500 0.05 3.59 876.95 K 1.62 B 0.86 0.93 87.08 93.23 7.85 M 5.16 M 1.52 -99.68 M
10 1403/07/01 19,220 19,220 18,390 18,390 -2.96 18,490 -2.43 4.51 1.58 M 2.92 B 1.45 1.65 75.86 85.69 9.08 M 13.32 M -1.47 -287.19 M
11 1403/06/28 19,110 19,260 18,700 18,860 -1.26 18,950 -0.79 2.99 1.11 M 2.1 B 0.9 1.19 77.32 65.21 11.26 M 6.3 M 1.79 254.03 M
12 1403/06/27 19,000 19,360 18,450 19,300 2.55 19,100 1.49 4.93 582.54 K 1.12 B 0.49 0.62 79.13 100.0 13.42 M 4.26 M 3.15 -233.6 M
13 1403/06/26 18,530 19,160 18,530 18,810 -0.16 18,820 -0.11 3.4 926.08 K 1.74 B 0.82 0.91 80.39 100.0 20.91 M 5.17 M 4.04 -341.79 M
14 1403/06/25 18,530 19,200 18,500 18,800 -0.48 18,840 -0.26 3.78 892.4 K 1.68 B 0.81 0.9 93.04 99.99 17.0 M 5.22 M 3.26 -116.78 M
15 1403/06/24 18,850 18,920 18,650 18,920 2.99 18,890 2.83 1.45 1.93 M 3.64 B 2.33 2.11 91.54 87.49 31.44 M 8.8 M 3.57 147.78 M
16 1403/06/21 18,250 18,420 18,010 18,420 2.96 18,370 2.68 2.28 1.8 M 3.3 B 3.44 2.12 86.99 100.0 35.43 M 9.19 M 3.86 -429.15 M
17 1403/06/20 17,340 18,290 17,340 17,810 0.06 17,890 0.51 5.48 367.82 K 662.63 M 0.53 0.4 78.14 100.0 8.63 M 3.11 M 2.77 -144.86 M
18 1403/06/19 17,410 18,000 17,310 17,900 2.4 17,800 1.83 3.99 661.93 K 1.18 B 1.05 0.73 97.54 97.2 12.29 M 3.63 M 3.38 3.95 M
19 1403/06/18 17,250 17,760 17,250 17,610 0.51 17,480 -0.23 2.96 766.57 K 1.34 B 1.06 0.86 89.54 98.8 15.58 M 4.73 M 3.3 -124.03 M
20 1403/06/17 17,250 18,000 17,170 17,250 -2.27 17,520 -0.74 4.83 548.66 K 957.54 M 0.57 0.61 84.45 91.02 7.09 M 2.9 M 2.45 -62.98 M
21 1403/06/13 17,890 17,940 17,350 17,450 -1.13 17,650 0.0 3.4 266.86 K 471.42 M 0.23 0.29 83.33 99.97 5.86 M 1.93 M 3.04 -78.44 M
22 1403/06/11 17,680 17,680 17,540 17,600 1.5 17,650 1.79 0.8 1.22 M 2.15 B 1.22 1.2 100.0 62.11 16.27 M 5.96 M 2.73 814.01 M
23 1403/06/10 17,540 17,540 17,540 17,540 1.98 17,340 0.81 0.0 365.81 K 641.63 M 0.36 0.33 100.0 71.93 16.45 M 2.0 M 8.23 180.08 M
24 1403/06/07 16,780 17,210 16,780 17,210 1.95 17,200 1.9 2.56 1.22 M 2.09 B 1.29 1.14 71.78 95.89 16.7 M 6.58 M 2.54 -504.93 M
25 1403/06/06 16,900 17,180 16,710 17,100 0.59 16,880 -0.71 2.81 1.72 M 2.91 B 1.8 1.7 89.8 97.1 24.66 M 7.94 M 3.11 -212.4 M
26 1403/06/05 17,490 17,490 16,950 16,950 -1.97 17,000 -1.68 3.19 1.19 M 2.02 B 1.42 1.2 77.61 95.8 7.02 M 5.72 M 1.23 -367.03 M
27 1403/06/03 17,550 17,550 17,070 17,480 1.57 17,290 0.46 2.81 483.79 K 839.24 M 0.54 0.48 92.57 100.0 9.36 M 2.34 M 3.99 -62.39 M
28 1403/05/31 17,120 17,500 16,900 17,360 0.7 17,210 -0.17 3.55 446.4 K 767.21 M 0.34 0.44 86.39 99.98 7.71 M 1.64 M 4.7 -104.33 M
29 1403/05/30 17,250 17,520 17,230 17,230 -1.99 17,240 -1.93 1.68 889.38 K 1.53 B 0.74 0.75 69.98 100.0 9.75 M 16.31 M -1.67 -460.21 M
30 1403/05/29 18,210 18,210 17,510 17,520 -1.9 17,580 -1.57 4.0 1.78 M 3.13 B 1.94 1.59 85.18 73.34 16.99 M 9.57 M 1.78 370.55 M
31 1403/05/28 17,980 17,980 17,920 17,980 1.99 17,860 1.3 0.33 571.51 K 1.03 B 0.65 0.45 100.0 48.11 11.81 M 2.89 M 4.09 533.2 M
32 1403/05/27 17,720 17,760 17,110 17,750 1.89 17,630 1.21 3.8 807.56 K 1.43 B 0.74 0.63 98.28 100.0 11.12 M 4.05 M 2.75 -24.4 M
33 1403/05/24 17,380 17,610 17,380 17,380 -0.97 17,420 -0.74 1.32 2.48 M 4.33 B 3.69 1.97 83.0 75.35 17.44 M 7.36 M 2.37 331.16 M
34 1403/05/23 17,450 17,450 17,450 17,450 -0.96 17,550 -0.4 0.0 340.66 K 594.44 M 0.49 0.25 5.75 41.29 2.01 M 49.09 M -24.41 -211.26 M
35 1403/05/22 17,530 17,530 17,530 17,530 -0.96 17,620 -0.45 0.0 388.81 K 681.58 M 0.53 0.28 17.49 54.01 4.11 M 184.07 M -44.78 -248.93 M
36 1403/05/21 17,610 17,650 17,610 17,610 -0.96 17,700 -0.45 0.23 398.01 K 700.94 M 0.46 0.28 30.41 55.52 2.84 M 4.99 M -1.76 -175.97 M
37 1403/05/20 17,770 18,000 17,770 17,770 -0.95 17,780 -0.89 1.29 1.81 M 3.22 B 1.67 1.28 60.22 81.73 11.33 M 8.09 M 1.4 -692.19 M
38 1403/05/16 17,850 17,850 17,850 17,850 -1.0 17,940 -0.5 0.0 432.11 K 771.31 M 0.31 0.3 25.99 53.72 4.18 M 51.79 M -12.4 -213.84 M
39 1403/05/15 17,950 17,950 17,950 17,950 -0.99 18,030 -0.55 0.0 457.52 K 821.25 M 0.32 0.32 30.17 58.01 3.75 M 238.19 M -63.45 -228.61 M
40 1403/05/14 18,130 18,130 18,130 18,130 -0.98 18,130 -0.98 0.0 582.42 K 1.06 B 0.4 0.4 25.79 65.66 2.64 M 173.33 M -65.56 -421.02 M
41 1403/05/13 18,370 19,300 18,290 18,290 -5.96 18,310 -5.86 5.52 1.04 M 1.9 B 0.75 0.71 69.11 100.0 6.3 M 14.77 M -2.34 -588.43 M
42 1403/05/10 19,450 20,000 19,450 19,450 -5.81 19,450 -5.81 2.83 2.91 M 5.65 B 3.1 2.13 89.14 86.06 13.66 M 34.02 M -2.49 173.65 M
43 1403/05/09 20,750 21,100 19,850 20,850 -0.24 20,650 -1.2 6.3 2.0 M 4.14 B 3.05 1.52 48.7 100.0 10.66 M 8.82 M 1.21 -2.12 B
44 1403/05/08 22,000 22,000 20,450 20,700 -3.72 20,900 -2.79 7.58 559.23 K 1.17 B 0.39 0.42 91.33 84.8 7.21 M 3.27 M 2.2 76.34 M
45 1403/05/06 20,900 22,300 20,900 22,000 1.15 21,500 -1.15 6.7 736.59 K 1.58 B 0.53 0.56 52.05 99.99 7.64 M 2.89 M 2.64 -759.64 M
46 1403/05/03 21,050 22,200 20,850 21,800 0.23 21,750 0.0 6.47 726.65 K 1.58 B 0.38 0.55 46.89 98.21 7.4 M 3.74 M 1.98 -810.34 M
47 1403/05/02 22,000 22,200 21,600 21,600 0.0 21,750 0.69 2.78 665.07 K 1.45 B 0.33 0.49 53.71 100.0 8.18 M 4.44 M 1.84 -669.78 M
48 1403/05/01 20,550 22,200 20,550 21,850 1.39 21,600 0.23 8.03 597.35 K 1.29 B 0.26 0.42 67.72 100.0 8.24 M 4.26 M 1.94 -416.68 M
49 1403/04/31 21,950 22,400 21,500 21,750 -4.81 21,550 -5.69 4.19 4.36 M 9.38 B 2.19 3.38 32.05 100.0 9.43 M 33.16 M -3.52 -6.38 B
50 1403/04/30 21,650 23,500 21,650 22,800 -0.65 22,850 -0.44 8.55 576.64 K 1.32 B 0.29 0.43 73.03 99.99 9.82 M 3.96 M 2.48 -355.24 M
51 1403/04/20 24,000 25,450 23,500 24,350 0.83 24,650 2.07 8.3 3.43 M 8.45 B 2.36 2.74 30.11 82.01 12.99 M 13.33 M -1.03 -4.39 B
52 1403/04/19 23,250 24,800 23,250 23,850 0.21 24,150 1.47 6.67 979.74 K 2.36 B 0.59 0.8 89.45 96.14 13.56 M 4.74 M 2.86 -158.05 M
53 1403/04/18 24,200 24,400 23,250 23,850 -3.25 23,800 -3.45 4.95 2.28 M 5.42 B 1.7 2.02 64.02 98.16 12.99 M 3.11 M 4.17 -1.85 B
54 1403/04/17 26,250 26,450 23,850 24,100 -4.93 24,650 -2.76 10.9 2.67 M 6.58 B 2.7 2.5 88.32 75.87 15.96 M 7.05 M 2.26 819.03 M
55 1403/04/16 24,500 25,450 24,500 25,450 5.82 25,350 5.41 3.88 479.34 K 1.22 B 0.47 0.44 79.08 100.0 18.86 M 2.53 M 7.46 -254.5 M
56 1403/04/13 24,950 24,950 23,250 24,300 0.0 24,050 -1.03 7.31 860.86 K 2.07 B 0.77 0.75 43.89 100.0 7.44 M 5.29 M 1.41 -1.16 B
57 1403/04/12 22,500 24,450 22,500 24,450 5.84 24,300 5.19 8.67 2.05 M 4.98 B 2.35 1.9 27.75 96.89 15.19 M 11.44 M 1.33 -3.44 B
58 1403/04/11 21,350 23,550 21,350 23,200 2.88 23,100 2.44 10.3 623.86 K 1.44 B 0.66 0.47 91.54 99.98 10.9 M 2.74 M 3.97 -121.67 M
59 1403/04/10 24,100 24,100 22,500 22,500 -5.86 22,550 -5.65 7.11 925.29 K 2.09 B 1.01 0.71 71.9 100.0 8.88 M 2.41 M 3.68 -586.38 M
60 1403/04/09 25,000 25,000 23,350 24,000 0.84 23,900 0.42 7.07 676.74 K 1.62 B 0.78 0.52 100.0 100.0 16.02 M 3.26 M 4.91 0.0
61 1403/04/06 23,800 23,800 23,600 23,800 1.93 23,800 1.93 0.85 1.3 M 3.09 B 1.7 1.0 100.0 100.0 22.04 M 8.23 M 2.68 0.0
62 1403/04/04 23,350 23,400 23,000 23,400 1.96 23,350 1.74 1.74 838.28 K 1.96 B 0.95 0.64 100.0 87.67 30.59 M 4.92 M 6.22 241.41 M
63 1403/04/03 23,000 23,000 22,350 23,000 2.0 22,950 1.77 2.91 1.02 M 2.34 B 0.9 0.75 100.0 99.94 28.87 M 4.67 M 6.18 1.31 M
64 1403/04/02 22,150 22,550 22,000 22,550 1.81 22,550 1.81 2.5 736.97 K 1.66 B 0.58 0.52 99.96 99.93 18.44 M 3.43 M 5.38 451.0 K
65 1403/03/30 22,150 22,150 21,650 22,150 1.84 22,150 1.84 2.31 431.65 K 955.25 M 0.29 0.28 98.76 100.0 16.27 M 2.78 M 5.84 -11.87 M
66 1403/03/29 21,200 21,950 21,200 21,950 1.86 21,750 0.93 3.54 791.84 K 1.72 B 0.47 0.49 62.51 99.94 16.54 M 3.61 M 4.58 -643.8 M
67 1403/03/27 21,550 22,000 21,550 21,700 -1.14 21,550 -1.82 2.09 1.42 M 3.06 B 0.96 0.84 58.8 100.0 13.34 M 8.46 M 1.58 -1.26 B
68 1403/03/26 21,950 22,000 21,950 21,950 -1.79 21,950 -1.79 0.23 2.3 M 5.05 B 2.11 1.34 51.11 100.0 25.8 M 19.05 M 1.35 -2.47 B
69 1403/03/23 22,100 22,400 21,800 22,300 1.36 22,350 1.59 2.75 1.38 M 3.1 B 1.25 0.81 95.32 100.0 32.07 M 7.82 M 4.1 -144.85 M
70 1403/03/22 22,000 22,350 21,750 22,200 0.91 22,000 0.0 2.76 1.62 M 3.56 B 1.7 0.9 47.58 100.0 15.55 M 9.32 M 1.67 -1.87 B
71 1403/03/21 21,350 22,100 21,350 22,100 1.84 22,000 1.38 3.51 1.64 M 3.61 B 1.56 0.87 89.91 100.0 19.1 M 5.4 M 3.53 -364.07 M
72 1403/03/20 21,700 21,700 21,700 21,700 -1.81 21,700 -1.81 0.0 422.41 K 916.62 M 0.39 0.17 37.42 94.27 3.77 M 96.01 M -25.47 -521.08 M
73 1403/03/19 22,500 22,500 22,100 22,100 -2.0 22,100 -2.0 1.81 382.43 K 845.39 M 0.18 0.15 19.11 100.0 2.56 M 36.76 M -14.33 -683.82 M
74 1403/03/16 22,550 22,650 22,550 22,550 -1.96 22,550 -1.96 0.44 1.47 M 3.32 B 0.77 0.58 70.48 100.0 11.03 M 17.94 M -1.63 -979.42 M
75 1403/03/13 23,450 23,450 23,000 23,000 -1.92 23,000 -1.92 1.96 853.72 K 1.96 B 0.46 0.34 44.3 100.0 4.56 M 8.81 M -1.93 -1.09 B
76 1403/03/12 24,200 24,300 23,400 23,400 -1.89 23,450 -1.68 3.85 2.15 M 5.04 B 1.27 0.84 68.01 98.93 10.72 M 12.47 M -1.16 -1.56 B
77 1403/03/09 23,500 23,900 23,500 23,900 1.92 23,850 1.71 1.7 588.47 K 1.4 B 0.33 0.23 100.0 100.0 50.17 M 4.65 M 10.79 0.0
78 1403/03/08 23,350 24,250 23,350 23,800 0.0 23,450 -1.47 3.85 5.44 M 12.77 B 4.83 2.27 98.3 93.21 35.67 M 18.32 M 1.95 650.5 M
79 1403/03/07 23,800 23,800 23,800 23,800 -1.86 23,800 -1.86 0.0 532.63 K 1.27 B 0.38 0.22 18.93 84.82 3.16 M 97.75 M -30.96 -835.23 M
80 1403/03/06 24,250 24,250 24,250 24,250 -1.82 24,250 -1.82 0.0 499.57 K 1.21 B 0.27 0.19 17.93 100.0 2.44 M 173.06 M -70.92 -994.25 M
81 1403/03/05 25,250 25,300 24,600 24,600 -1.99 24,700 -1.59 2.85 1.4 M 3.45 B 0.69 0.52 57.19 100.0 10.27 M 15.06 M -1.47 -1.48 B
82 1403/03/01 25,000 25,300 24,750 24,950 -0.99 25,100 -0.4 2.22 945.34 K 2.37 B 0.38 0.33 72.37 80.59 8.54 M 6.12 M 1.39 -194.92 M
83 1403/02/30 26,050 26,050 24,950 25,250 -3.81 25,200 -4.0 4.41 2.26 M 5.69 B 0.89 0.78 66.36 93.8 10.5 M 10.37 M 1.01 -1.56 B
84 1403/02/29 26,800 26,850 25,750 26,050 -0.95 26,250 -0.19 4.27 1.89 M 4.96 B 0.78 0.64 91.41 98.13 13.37 M 6.58 M 2.03 -332.98 M
85 1403/02/26 26,050 26,750 25,700 26,250 1.16 26,300 1.35 4.09 2.86 M 7.52 B 1.12 1.0 78.54 100.0 17.63 M 3.5 M 5.04 -1.61 B
86 1403/02/25 26,150 26,500 25,400 26,100 2.76 25,950 2.17 4.33 2.18 M 5.66 B 0.79 0.75 70.7 100.0 16.2 M 5.44 M 2.98 -1.66 B
87 1403/02/24 26,200 26,600 25,000 26,100 -0.76 25,400 -3.42 6.4 3.11 M 7.91 B 0.71 1.07 95.42 99.21 19.64 M 10.2 M 1.93 -299.41 M
88 1403/02/23 25,300 26,700 25,300 26,050 1.76 26,300 2.73 5.53 2.61 M 6.88 B 0.59 0.91 98.04 100.0 29.57 M 8.07 M 3.66 -135.11 M
89 1403/02/22 25,500 26,450 25,100 25,700 -0.77 25,600 -1.16 5.38 1.36 M 3.49 B 0.31 0.47 83.5 77.49 12.46 M 3.55 M 3.5 209.92 M
90 1403/02/19 26,550 27,100 25,650 25,800 -4.27 25,900 -3.9 5.65 3.52 M 9.1 B 0.9 1.26 92.5 90.25 14.96 M 15.02 M -1.0 205.19 M
91 1403/02/18 27,250 27,800 26,400 26,850 -3.24 26,950 -2.88 5.3 3.22 M 8.66 B 0.86 1.15 95.69 98.46 18.88 M 11.81 M 1.6 -240.04 M
92 1403/02/17 27,850 27,850 27,200 27,400 3.2 27,750 4.52 2.39 11.19 M 31.07 B 6.16 4.75 99.44 96.18 37.54 M 18.32 M 2.05 1.01 B
93 1403/02/16 25,750 27,000 25,600 27,000 4.85 26,550 3.11 5.47 2.97 M 7.87 B 2.01 1.3 98.95 91.15 32.33 M 6.52 M 4.95 614.0 M
94 1403/02/12 25,950 26,200 25,450 25,950 0.58 25,750 -0.19 2.95 1.13 M 2.91 B 0.69 0.45 93.51 100.0 14.41 M 4.52 M 3.19 -188.87 M
95 1403/02/11 26,400 26,400 25,500 25,650 -1.54 25,800 -0.96 3.53 1.06 M 2.73 B 0.48 0.38 73.46 99.98 9.92 M 5.32 M 1.87 -723.63 M
96 1403/02/10 26,000 26,450 25,750 25,950 -0.38 26,050 0.0 2.72 2.47 M 6.42 B 1.12 0.93 80.48 100.0 21.71 M 8.56 M 2.54 -1.25 B
97 1403/02/09 26,400 26,750 25,800 26,250 -3.14 26,050 -3.87 3.68 1.47 M 3.82 B 0.54 0.56 69.48 98.23 7.87 M 4.92 M 1.6 -1.1 B
98 1403/02/08 27,100 27,900 26,650 26,750 -3.08 27,100 -1.81 4.69 1.28 M 3.46 B 0.41 0.5 87.07 99.07 8.81 M 3.3 M 2.66 -415.31 M
99 1403/02/05 27,350 28,100 27,000 27,250 -0.55 27,600 0.73 4.07 1.93 M 5.33 B 0.57 0.74 88.0 100.0 14.94 M 6.04 M 2.47 -639.45 M
100 1403/02/04 26,600 28,100 26,250 27,300 1.3 27,400 1.67 7.05 3.94 M 10.79 B 1.43 1.55 99.93 87.25 21.47 M 7.57 M 2.84 1.37 B
101 1403/02/03 27,300 27,600 26,550 26,600 -1.48 26,950 -0.19 3.95 2.36 M 6.36 B 0.79 0.97 97.7 95.5 13.69 M 6.55 M 2.09 140.27 M
102 1403/02/02 26,800 27,200 26,200 27,150 4.62 27,000 4.05 3.82 4.05 M 10.94 B 1.47 1.77 97.83 89.53 19.36 M 6.84 M 2.83 908.51 M
103 1403/02/01 25,050 26,000 25,050 26,000 4.84 25,950 4.64 3.79 3.19 M 8.28 B 1.32 1.46 99.31 88.51 34.13 M 6.36 M 5.37 894.18 M
104 1403/01/29 24,700 25,100 24,700 25,000 0.4 24,800 -0.4 1.62 3.42 M 8.48 B 1.61 1.62 53.29 98.2 8.71 M 9.33 M -1.07 -3.81 B
105 1403/01/28 24,900 25,150 24,900 24,900 -0.99 24,900 -0.99 1.0 703.0 K 1.75 B 0.3 0.32 41.07 100.0 3.95 M 11.29 M -2.86 -1.03 B
106 1403/01/27 24,850 25,350 24,850 25,350 1.0 25,150 0.2 2.01 3.51 M 8.83 B 1.58 1.72 97.58 98.2 22.55 M 9.29 M 2.43 -55.31 M
107 1403/01/26 25,100 25,100 25,100 25,100 -0.99 25,100 -0.99 0.0 2.98 M 7.49 B 1.4 1.55 2.97 94.97 2.71 M 182.32 M -67.3 -6.89 B
108 1403/01/25 25,400 25,500 25,350 25,350 -4.88 25,350 -4.88 0.59 1.48 M 3.75 B 0.69 0.78 45.52 100.0 5.63 M 46.85 M -8.32 -2.04 B
109 1403/01/21 27,100 27,200 26,300 26,600 -2.39 26,650 -2.2 3.42 1.98 M 5.27 B 0.7 1.02 95.92 100.0 11.9 M 4.91 M 2.42 -214.85 M
110 1403/01/20 27,500 27,900 26,850 27,250 0.93 27,250 0.93 3.91 1.65 M 4.49 B 0.44 0.86 94.27 96.38 13.19 M 3.35 M 3.93 -95.2 M
111 1403/01/19 27,050 27,800 26,550 26,800 -3.94 27,000 -3.23 4.71 3.01 M 8.13 B 0.92 1.64 88.84 94.17 14.21 M 4.79 M 2.97 -433.47 M
112 1403/01/18 29,200 29,200 27,750 27,800 -4.79 27,900 -4.45 5.23 2.5 M 6.98 B 0.89 1.37 67.99 100.0 10.12 M 5.19 M 1.95 -2.24 B
113 1403/01/15 29,000 29,950 28,150 28,650 -0.69 29,200 1.21 6.39 1.49 M 4.35 B 0.57 0.83 100.0 100.0 13.35 M 2.76 M 4.83 80.5 K
114 1403/01/14 29,100 29,300 28,850 28,850 -4.94 28,850 -4.94 1.56 5.5 M 15.86 B 2.66 3.46 83.18 86.19 15.65 M 13.85 M 1.13 -478.02 M
115 1403/01/11 31,500 31,500 29,650 30,350 -2.1 30,350 -2.1 6.24 6.28 M 19.06 B 4.7 4.67 76.98 89.52 16.15 M 11.46 M 1.41 -2.39 B
116 1403/01/08 31,000 31,000 31,000 31,000 4.91 31,000 4.91 0.0 591.7 K 1.83 B 0.46 0.42 100.0 79.38 61.14 M 1.77 M 34.47 378.17 M
117 1403/01/07 29,550 29,550 29,550 29,550 4.97 29,550 4.97 0.0 277.01 K 818.56 M 0.19 0.19 100.0 99.91 48.15 M 1.27 M 38.03 744.66 K
118 1403/01/06 28,150 28,150 28,150 28,150 4.84 28,150 4.84 0.0 491.59 K 1.38 B 0.31 0.31 100.0 97.61 115.32 M 1.95 M 59.08 33.01 M
119 1402/12/22 68,700 70,350 67,500 69,600 0.07 68,900 -0.93 4.22 2.69 M 18.56 B 1.86 1.79 66.97 94.7 18.66 M 9.4 M 1.99 -5.15 B
120 1402/12/21 71,100 71,500 68,200 68,900 -3.97 69,550 -3.07 4.84 2.62 M 18.22 B 2.04 1.8 71.72 98.06 15.48 M 8.67 M 1.79 -4.8 B
121 1402/12/20 72,600 73,850 70,350 71,250 -2.46 71,750 -1.78 4.98 327.64 K 2.35 B 0.23 0.21 93.77 87.39 10.11 M 4.94 M 2.05 149.92 M
122 1402/12/16 73,000 74,500 72,150 73,500 -0.34 73,050 -0.95 3.26 1.07 M 7.84 B 0.81 0.68 62.0 99.43 15.52 M 5.46 M 2.84 -2.93 B
123 1402/12/15 73,000 75,000 73,000 73,100 -0.95 73,750 -0.07 2.74 1.18 M 8.7 B 0.93 0.67 75.43 95.93 16.79 M 4.96 M 3.38 -1.78 B
124 1402/12/14 74,000 75,600 72,150 73,150 -3.18 73,800 -2.32 4.78 2.05 M 15.13 B 1.47 1.09 57.09 98.07 20.19 M 8.15 M 2.48 -6.2 B
125 1402/12/13 75,900 78,450 73,850 74,050 -1.66 75,550 0.33 6.23 1.8 M 13.61 B 1.41 0.87 98.81 96.84 16.8 M 6.14 M 2.74 268.01 M
126 1402/12/12 77,000 77,000 74,100 74,700 1.84 75,300 2.66 3.91 891.19 K 6.71 B 0.64 0.38 83.25 88.84 13.3 M 5.21 M 2.55 -375.36 M
127 1402/12/09 72,700 74,350 72,100 72,250 0.91 73,350 2.44 3.12 658.94 K 4.83 B 0.38 0.24 87.48 97.94 9.79 M 2.59 M 3.77 -505.43 M
128 1402/12/08 71,950 72,850 70,500 72,800 1.11 71,600 -0.56 3.33 940.4 K 6.73 B 0.55 0.29 79.91 99.83 16.5 M 3.04 M 5.42 -1.34 B
129 1402/12/07 75,000 75,400 71,650 71,700 -4.91 72,000 -4.51 5.23 2.7 M 19.43 B 1.87 0.84 73.07 91.2 17.88 M 7.88 M 2.27 -3.52 B
130 1402/12/05 77,300 78,050 74,000 74,800 -3.23 75,400 -2.46 5.47 1.2 M 9.06 B 0.81 0.3 88.67 98.03 16.47 M 2.49 M 6.6 -847.96 M
131 1402/12/02 77,100 79,050 76,050 77,000 -1.85 77,300 -1.47 3.94 1.48 M 11.45 B 0.95 0.36 96.03 99.74 19.3 M 3.62 M 5.33 -424.97 M
132 1402/12/01 80,600 81,400 77,750 77,750 -4.95 78,450 -4.1 4.69 2.25 M 17.68 B 1.6 0.45 82.47 99.55 16.74 M 9.5 M 1.76 -3.02 B
133 1402/11/30 84,000 84,000 80,800 80,950 -0.18 81,800 0.86 3.96 921.31 K 7.53 B 0.53 0.18 98.83 98.18 13.46 M 3.34 M 4.03 48.8 M
134 1402/11/29 80,550 82,950 79,750 81,750 0.8 81,100 0.0 4.01 1.35 M 10.97 B 0.78 0.26 87.15 100.0 14.78 M 3.08 M 4.8 -1.41 B
135 1402/11/28 81,650 83,350 80,100 80,100 -2.32 81,100 -1.1 4.06 1.39 M 11.28 B 0.79 0.22 61.87 92.4 13.74 M 2.73 M 5.04 -3.44 B
136 1402/11/25 83,100 84,150 81,000 81,550 -2.86 82,000 -2.32 3.89 1.89 M 15.53 B 1.07 0.29 59.66 86.65 15.42 M 1.25 M 12.29 -4.19 B
137 1402/11/24 81,100 86,000 81,100 83,900 2.19 83,950 2.25 6.04 1.46 M 12.26 B 0.77 0.23 97.76 98.4 17.42 M 1.96 M 8.88 -78.92 M
138 1402/11/23 83,200 84,500 81,100 81,200 -3.85 82,100 -2.78 4.19 2.65 M 21.77 B 1.17 0.39 54.27 95.35 16.78 M 2.25 M 7.47 -8.94 B
139 1402/11/21 84,450 86,500 83,100 83,450 -0.54 84,450 0.66 4.09 1.25 M 10.55 B 0.42 0.17 83.26 99.35 11.77 M 2.64 M 4.46 -1.7 B
140 1402/11/18 83,000 85,400 83,000 84,500 0.48 83,900 -0.24 2.89 1.59 M 13.34 B 0.42 0.19 72.79 98.17 15.31 M 718.99 K 21.3 -3.38 B
141 1402/11/17 85,900 85,900 83,050 83,050 -2.64 84,100 -1.41 3.43 1.9 M 15.96 B 0.41 0.22 75.6 83.92 16.58 M 1.55 M 10.72 -1.33 B
142 1402/11/16 85,650 87,950 84,300 84,650 -1.97 85,300 -1.22 4.33 2.08 M 17.73 B 0.34 0.24 87.61 89.37 19.54 M 2.04 M 9.59 -312.62 M
143 1402/11/15 89,150 89,150 85,650 85,650 -4.99 86,350 -4.22 4.09 4.5 M 38.9 B 0.61 0.52 74.35 98.22 23.53 M 3.66 M 6.44 -9.29 B
144 1402/11/14 87,750 91,550 84,700 88,100 1.03 90,150 3.38 8.09 4.67 M 42.11 B 0.69 0.54 99.67 87.12 29.01 M 5.19 M 5.58 5.29 B
145 1402/11/11 84,000 88,100 83,000 88,050 4.88 87,200 3.87 6.14 5.78 M 50.43 B 0.65 0.68 86.87 84.52 25.34 M 4.04 M 6.27 1.19 B
146 1402/11/10 86,700 86,800 82,850 82,900 -4.93 83,950 -3.73 4.77 6.06 M 50.9 B 0.72 0.61 84.45 97.19 24.81 M 1.32 M 18.79 -6.49 B
147 1402/11/09 87,100 88,500 87,100 87,100 -4.96 87,200 -4.86 1.61 9.46 M 82.51 B 0.9 0.95 66.07 93.49 23.83 M 4.03 M 5.9 -22.63 B
148 1402/11/08 95,500 95,800 88,350 88,750 -4.11 91,650 -0.97 8.43 10.67 M 97.75 B 1.24 1.07 91.08 93.2 25.65 M 2.29 M 11.2 -2.08 B
149 1402/11/07 91,450 92,800 91,400 92,800 4.98 92,550 4.69 1.53 1.88 M 17.4 B 0.2 0.18 90.32 71.23 45.95 M 1.05 M 43.77 3.32 B
150 1402/11/04 87,550 91,500 87,550 90,150 -2.17 88,400 -4.07 4.51 16.23 M 143.47 B 1.44 1.62 88.46 96.82 32.02 M 2.19 M 14.65 -12.0 B
151 1402/11/03 94,000 94,750 90,700 90,700 -4.98 92,150 -3.46 4.47 3.73 M 34.34 B 0.34 0.36 82.98 100.0 25.81 M 2.99 M 8.64 -5.84 B
152 1402/11/02 94,800 99,000 94,800 94,800 -4.96 95,450 -4.31 4.43 20.36 M 194.33 B 2.87 2.09 90.99 92.13 34.77 M 1.41 M 24.7 -2.22 B
153 1402/11/01 99,750 99,750 99,750 99,750 -4.95 99,750 -4.95 0.0 728.66 K 7.27 B 0.08 0.07 22.55 99.31 4.29 M 32.96 M -7.68 -5.58 B
154 1402/10/30 106,000 107,950 104,050 104,050 -4.98 104,950 -4.16 3.75 6.24 M 65.53 B 0.59 0.58 88.96 98.88 25.83 M 6.18 M 4.18 -6.5 B
155 1402/10/27 109,600 109,600 106,500 108,650 4.07 109,500 4.89 2.91 25.46 M 278.88 B 2.69 2.69 98.8 57.7 44.32 M 6.37 M 6.96 114.61 B
156 1402/10/26 104,400 104,400 104,400 104,400 4.98 104,400 4.98 0.0 2.63 M 27.42 B 0.25 0.26 99.43 21.2 62.24 M 369.75 K 168.33 21.45 B
157 1402/10/24 99,450 99,450 99,450 99,450 4.96 99,450 4.96 0.0 455.22 K 4.53 B 0.04 0.04 97.8 63.83 37.52 M 816.5 K 45.96 1.54 B
158 1402/10/23 94,700 94,850 93,500 94,850 4.98 94,750 4.87 1.44 9.7 M 91.88 B 0.96 0.85 96.81 65.89 46.25 M 1.6 M 28.96 28.41 B
159 1402/10/20 90,400 90,400 88,000 90,400 4.99 90,350 4.94 2.73 15.06 M 136.14 B 1.95 1.38 96.79 51.95 41.09 M 1.16 M 35.43 61.04 B
160 1402/10/19 86,100 86,100 85,150 86,100 5.0 86,100 5.0 1.12 19.52 M 168.07 B 4.71 2.06 96.82 53.97 31.96 M 888.2 K 35.98 72.02 B
161 1402/10/18 82,000 82,000 82,000 82,000 4.99 82,000 4.99 0.0 7.7 M 63.15 B 0.79 0.79 97.21 38.08 40.23 M 520.0 K 77.36 37.34 B
162 1402/10/17 78,100 78,100 78,100 78,100 4.97 78,100 4.97 0.0 4.55 M 35.52 B 0.41 0.41 97.69 7.64 31.75 M 250.32 K 126.83 31.98 B
163 1402/10/16 74,400 74,400 74,400 74,400 4.94 74,400 4.94 0.0 3.85 M 28.62 B 0.28 0.28 98.05 9.01 32.71 M 254.75 K 128.39 25.48 B
164 1402/10/13 70,900 70,900 70,900 70,900 4.96 70,900 4.96 0.0 3.1 M 21.97 B 0.17 0.17 98.39 3.2 29.25 M 197.84 K 147.85 20.91 B
165 1402/10/12 67,550 67,550 67,550 67,550 4.95 67,550 4.95 0.0 1.55 M 10.45 B 0.04 0.04 98.06 3.08 29.29 M 155.79 K 188.02 9.93 B
166 1402/10/11 75,000 75,000 61,000 61,000 6.0 K 64,367 6.34 K 22.95 36.0 M 231.72 B 1 1 66.62 0.0 162.29 K 0.0 0.0 154.38 B