سوابق تکمیلی نماد سفارود

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	8,960	-1.97	100.9 M	112.6 K	1.08	2.77	7.2 M	7.5 M	7.8 M	11.2 M	11.8 M	13.9 M	-1.56	-1.57	-1.78	0.0	0.0	0.0	14	9	100.0	100.0
2	1403/06/20	8,980	-1.97	83.3 M	92.8 K	0.93	2.54	6.9 M	7.7 M	7.8 M	10.4 M	12.4 M	14.1 M	-1.5	-1.62	-1.8	0.0	0.0	0.0	12	8	100.0	100.0
3	1403/06/19	9,160	-1.93	256.0 M	279.4 K	5.73	11.71	7.3 M	7.9 M	7.8 M	12.2 M	14.1 M	13.8 M	-1.67	-1.79	-1.77	0.0	0.0	0.0	35	21	100.0	100.0
4	1403/06/18	9,340	-1.99	90.3 M	96.7 K	2.99	4.11	10.0 M	8.1 M	7.9 M	12.9 M	18.1 M	13.6 M	-1.29	-2.23	-1.72	0.0	0.0	0.0	9	7	100.0	100.0
5	1403/06/17	9,530	-1.95	10.8 M	11.3 K	0.36	0.31	5.4 M	7.0 M	7.8 M	10.8 M	20.0 M	11.9 M	-2.0	-2.87	-1.52	0.0	0.0	0.0	2	1	100.0	100.0
6	1403/06/11	9,720	-1.92	42.0 M	43.2 K	1.85	1.28	8.4 M	7.0 M	10.0 M	21.0 M	19.3 M	12.8 M	-2.5	-2.75	-1.28	0.0	0.0	182.8 K	5	2	100.0	100.0
7	1403/06/10	9,910	-1.98	67.1 M	67.7 K	5.73	2.2	8.4 M	6.5 M	10.0 M	33.5 M	16.8 M	12.3 M	-4.0	-2.57	-1.23	0.0	0.0	182.8 K	8	2	100.0	100.0
8	1403/06/07	10,110	-1.94	25.2 M	25.0 K	2.58	0.83	5.0 M	5.6 M	10.0 M	25.2 M	10.2 M	11.1 M	-5.0	-1.83	-1.11	0.0	0.0	182.8 K	5	1	100.0	100.0
9	1403/06/06	10,310	-2.0	15.1 M	14.7 K	1.35	0.47	5.0 M	5.7 M	10.1 M	7.6 M	8.6 M	10.9 M	-1.5	-1.5	-1.08	0.0	0.0	182.8 K	3	2	100.0	100.0
10	1403/06/03	10,520	-1.96	5.0 M	4.8 K	0.19	0.14	5.0 M	7.4 M	10.1 M	5.0 M	11.8 M	10.9 M	1.0	-1.6	-1.07	0.0	0.0	182.8 K	1	1	100.0	100.0
11	1403/05/31	10,730	-1.92	5.0 M	4.7 K	0.19	0.07	5.0 M	17.7 M	10.3 M	5.0 M	28.3 M	11.5 M	1.0	-1.6	-1.12	0.0	0.0	182.8 K	1	1	100.0	100.0
12	1403/05/30	10,940	-1.97	10.9 M	10.0 K	0.38	0.16	10.9 M	17.2 M	14.1 M	10.9 M	27.6 M	18.3 M	1.0	-1.6	-1.3	0.0	0.0	182.8 K	1	1	100.0	100.0
13	1403/05/29	10,940	-1.97	15.5 M	14.2 K	0.6	0.23	5.2 M	14.4 M	14.0 M	15.5 M	28.7 M	18.2 M	-3.0	-2.0	-1.3	0.0	0.0	182.8 K	3	1	100.0	100.0
14	1403/05/28	10,950	-1.97	22.4 M	20.5 K	0.91	0.32	11.2 M	16.2 M	14.2 M	22.4 M	25.9 M	18.0 M	-2.0	-1.6	-1.27	0.0	0.0	182.8 K	2	1	100.0	100.0
15	1403/05/10	10,970	-1.97	87.8 M	80.0 K	8.39	1.34	87.8 M	12.4 M	14.2 M	87.8 M	24.7 M	18.1 M	1.0	-2.0	-1.28	0.0	0.0	182.8 K	1	1	100.0	100.0
16	1403/05/09	10,970	-1.97	1.1 M	1000.0	0.1	0.02	1.1 M	4.3 M	13.3 M	1.1 M	10.4 M	17.0 M	1.0	-2.4	-1.28	0.0	0.0	182.8 K	1	1	100.0	100.0
17	1403/05/08	10,760	-3.93	16.9 M	15.7 K	1.86	0.26	5.6 M	4.3 M	13.3 M	16.9 M	10.4 M	16.7 M	-3.0	-2.4	-1.26	0.0	0.0	182.8 K	3	1	100.0	100.0
18	1403/05/06	10,980	-1.96	1.1 M	1000.0	0.07	0.02	1.1 M	3.9 M	13.2 M	1.1 M	5.8 M	16.7 M	1.0	-1.5	-1.26	0.0	0.0	182.8 K	1	1	100.0	100.0
19	1403/05/03	10,980	-1.96	16.8 M	15.3 K	0.54	0.24	4.2 M	4.6 M	13.8 M	16.8 M	6.1 M	16.4 M	-4.0	-1.33	-1.19	0.0	0.0	182.8 K	4	1	100.0	100.0
20	1403/05/02	10,980	-1.96	16.1 M	14.7 K	0.19	0.23	5.4 M	6.8 M	14.0 M	16.1 M	6.5 M	16.2 M	-3.0	1.04	-1.16	0.0	0.0	182.8 K	3	1	100.0	100.0
21	1403/05/01	10,980	-1.96	1.1 M	1000.0	0.01	0.02	1.1 M	12.1 M	14.2 M	1.1 M	10.0 M	16.1 M	1.0	1.21	-1.13	0.0	731.2 K	182.8 K	1	1	100.0	100.0
22	1403/04/31	10,980	-1.96	11.3 M	10.3 K	0.14	0.16	3.8 M	12.1 M	14.2 M	2.8 M	10.0 M	16.1 M	1.33	1.21	-1.13	0.0	731.2 K	182.8 K	3	4	100.0	100.0
23	1403/04/30	10,990	-1.96	27.9 M	25.4 K	0.35	0.39	5.6 M	12.3 M	14.6 M	5.6 M	10.1 M	17.0 M	1.0	1.22	-1.16	0.0	731.2 K	182.8 K	5	5	100.0	100.0
24	1403/04/27	11,010	-1.96	99.4 M	90.2 K	1.46	1.5	9.0 M	12.5 M	14.9 M	7.6 M	10.7 M	17.5 M	1.18	1.17	-1.18	0.0	731.2 K	182.8 K	11	13	100.0	100.0
25	1403/04/24	10,910	-3.96	282.8 M	259.2 K	12.7	5.46	18.9 M	13.0 M	15.2 M	14.7 M	12.0 M	19.2 M	1.28	1.09	-1.27	3.7 M	731.2 K	182.8 K	15	19	100.0	98.7
26	1403/04/23	11,140	-1.94	1.1 M	1000.0	0.01	0.02	1.1 M	7.1 M	14.1 M	1.1 M	10.4 M	20.6 M	1.0	-1.45	-1.46	0.0	0.0	0.0	1	1	100.0	100.0
27	1403/04/20	11,140	-1.94	6.1 M	5.5 K	0.04	0.11	3.1 M	17.8 M	14.0 M	2.0 M	32.1 M	20.9 M	1.5	-1.8	-1.5	0.0	0.0	0.0	2	3	100.0	100.0
28	1403/04/19	11,140	-1.94	11.9 M	10.7 K	0.08	0.21	4.0 M	18.1 M	14.3 M	11.9 M	34.6 M	21.3 M	-3.0	-1.91	-1.49	0.0	0.0	0.0	3	1	100.0	100.0
29	1403/04/18	11,150	-1.93	36.5 M	32.7 K	0.23	0.67	7.3 M	18.7 M	14.4 M	9.1 M	34.2 M	20.5 M	-1.25	-1.83	-1.42	0.0	0.0	0.0	5	4	100.0	100.0
30	1403/04/17	11,160	-1.93	58.3 M	52.2 K	0.4	1.07	11.7 M	19.5 M	14.4 M	29.1 M	38.1 M	21.0 M	-2.5	-1.95	-1.45	0.0	0.0	0.0	5	2	100.0	100.0
31	1403/04/16	11,300	-1.99	688.7 M	608.7 K	50.82	30.88	23.0 M	20.1 M	13.9 M	45.9 M	37.2 M	19.8 M	-2.0	-1.85	-1.43	0.0	0.0	0.0	30	15	100.0	100.0
32	1403/04/13	11,300	-1.99	1.1 M	1000.0	0.07	0.05	1.1 M	7.4 M	8.4 M	1.1 M	8.3 M	10.2 M	1.0	-1.12	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
33	1403/04/12	11,300	-1.99	1.1 M	1000.0	0.03	0.04	1.1 M	7.0 M	8.3 M	1.1 M	9.6 M	9.9 M	1.0	-1.37	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
34	1403/04/11	11,090	-3.98	51.2 M	46.2 K	1.89	1.81	12.8 M	12.6 M	9.7 M	25.6 M	11.8 M	10.9 M	-2.0	1.07	-1.12	0.0	0.0	0.0	4	2	100.0	100.0
35	1403/04/10	11,320	-1.99	1.1 M	1000.0	0.04	0.03	1.1 M	11.5 M	9.2 M	1.1 M	9.2 M	9.5 M	1.0	1.25	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
36	1403/04/09	11,320	-1.99	12.1 M	10.7 K	0.48	0.26	6.0 M	11.5 M	10.1 M	4.0 M	9.2 M	10.0 M	1.5	1.25	1.01	0.0	0.0	0.0	2	3	100.0	100.0
37	1403/04/06	11,320	-1.99	11.2 M	9.9 K	0.32	0.22	3.7 M	11.6 M	12.1 M	11.2 M	9.8 M	12.0 M	-3.0	1.18	1.01	0.0	0.0	0.0	3	1	100.0	100.0
38	1403/04/04	11,350	-1.99	112.8 M	99.4 K	8.59	2.18	22.6 M	15.7 M	11.9 M	12.5 M	12.3 M	11.8 M	1.8	1.27	1.01	0.0	0.0	230.6	5	9	100.0	100.0
39	1403/04/03	11,350	-1.99	1.1 M	1000.0	0.08	0.02	1.1 M	8.2 M	10.6 M	1.1 M	11.0 M	10.9 M	1.0	-1.33	-1.03	0.0	0.0	230.6	1	1	100.0	100.0
40	1403/03/29	11,350	-1.99	1.1 M	1000.0	0.07	0.02	1.1 M	7.2 M	10.4 M	1.1 M	12.0 M	11.0 M	1.0	-1.67	-1.06	0.0	0.0	230.6	1	1	100.0	100.0
41	1403/03/27	11,350	-1.99	1.1 M	1000.0	0.06	0.02	1.1 M	7.0 M	10.7 M	1.1 M	12.8 M	11.2 M	1.0	-1.83	-1.04	0.0	0.0	230.6	1	1	100.0	100.0
42	1403/03/23	11,360	-1.98	56.1 M	49.4 K	3.42	0.57	18.7 M	7.2 M	11.4 M	28.0 M	15.6 M	11.4 M	-1.5	-2.17	1.0	0.0	0.0	230.6	3	2	100.0	100.0
43	1403/03/22	11,360	-1.98	6.2 M	5.5 K	0.36	0.06	3.1 M	6.3 M	13.9 M	6.2 M	10.2 M	14.3 M	-2.0	-1.62	-1.03	0.0	0.0	230.6	2	1	100.0	100.0
44	1403/03/21	11,360	-1.98	7.2 M	6.4 K	0.36	0.05	2.4 M	6.6 M	13.6 M	7.2 M	8.6 M	13.9 M	-3.0	-1.3	-1.02	0.0	0.0	230.6	3	1	100.0	100.0
45	1403/03/20	11,360	-1.98	6.2 M	5.5 K	0.21	0.04	3.1 M	7.2 M	15.5 M	6.2 M	9.1 M	15.3 M	-2.0	-1.27	1.01	0.0	0.0	230.6	2	1	100.0	100.0
46	1403/03/19	11,360	-1.98	17.6 M	15.5 K	0.55	0.08	5.9 M	7.5 M	16.8 M	17.6 M	10.0 M	16.1 M	-3.0	-1.33	1.05	0.0	0.0	230.6	3	1	100.0	100.0
47	1403/03/16	11,370	-1.98	44.6 M	39.2 K	1.66	0.21	14.9 M	8.0 M	19.5 M	11.1 M	9.4 M	17.4 M	1.33	-1.18	1.12	0.0	0.0	230.6	3	4	100.0	100.0
48	1403/03/13	11,370	-1.98	10.1 M	8.9 K	0.18	0.04	5.1 M	6.4 M	19.0 M	3.4 M	8.0 M	16.9 M	1.5	-1.24	1.13	0.0	0.0	230.6	2	3	100.0	100.0
49	1403/03/12	11,370	-1.98	21.9 M	19.2 K	0.4	0.09	5.5 M	10.0 M	18.9 M	10.9 M	11.2 M	17.5 M	-2.0	-1.12	1.08	0.0	0.0	230.6	4	2	100.0	100.0
50	1403/03/08	11,400	-1.98	56.3 M	49.1 K	0.8	0.22	7.0 M	10.1 M	18.8 M	11.3 M	9.4 M	17.7 M	-1.6	1.07	1.07	0.0	0.0	230.6	8	5	100.0	100.0
51	1403/03/07	11,410	-1.98	26.8 M	23.5 K	0.24	0.1	8.9 M	12.6 M	18.2 M	8.9 M	9.8 M	17.2 M	1.0	1.29	1.05	0.0	0.0	230.6	3	3	100.0	100.0
52	1403/03/06	11,410	-1.98	20.2 M	17.7 K	0.16	0.07	5.1 M	16.7 M	18.0 M	5.1 M	13.2 M	17.7 M	1.0	1.26	1.02	0.0	0.0	230.6	4	4	100.0	100.0
53	1403/03/05	11,500	-1.46	153.7 M	134.0 K	1.26	0.52	17.1 M	15.5 M	17.9 M	14.0 M	13.2 M	17.0 M	1.22	1.18	1.05	0.0	922.4	230.6	9	11	100.0	100.0
54	1403/03/01	11,550	-1.03	15.0 M	13.0 K	0.12	0.05	5.0 M	12.3 M	17.6 M	2.5 M	11.2 M	16.8 M	2.0	1.1	1.05	0.0	922.4	230.6	3	6	100.0	100.0
55	1403/02/30	11,470	-1.97	138.0 M	119.9 K	1.03	0.39	15.3 M	12.0 M	17.8 M	11.5 M	12.2 M	16.9 M	1.33	-1.02	1.05	0.0	922.4	230.6	9	12	100.0	100.0
56	1403/02/29	11,800	0.43	240.0 M	207.8 K	1.85	0.64	26.7 M	11.6 M	18.8 M	24.0 M	12.3 M	18.1 M	1.11	-1.05	1.04	0.0	922.4	230.6	9	10	100.0	100.0
57	1403/02/26	11,800	0.34	74.7 M	64.6 K	0.32	0.2	7.5 M	10.5 M	18.6 M	9.3 M	10.4 M	18.5 M	-1.25	1.02	1.0	4.6 K	922.4	230.6	10	8	100.0	100.0
58	1403/02/25	11,560	-1.95	148.5 M	128.0 K	0.6	0.34	7.8 M	16.5 M	18.7 M	7.8 M	16.9 M	19.0 M	1.0	-1.03	-1.01	0.0	0.0	0.0	19	19	100.0	100.0
59	1403/02/24	11,570	-1.95	46.7 M	40.4 K	0.12	0.11	6.7 M	17.0 M	20.4 M	11.7 M	17.7 M	22.8 M	-1.75	-1.04	-1.12	0.0	0.0	0.0	7	4	100.0	100.0
60	1403/02/23	11,610	-1.94	164.6 M	141.7 K	0.36	0.38	12.7 M	20.0 M	20.4 M	11.8 M	19.2 M	22.9 M	1.08	1.04	-1.12	0.0	0.0	0.0	13	14	100.0	100.0
61	1403/02/22	11,650	-1.77	219.0 M	186.3 K	0.37	0.49	16.8 M	22.6 M	20.8 M	12.2 M	20.7 M	23.0 M	1.38	1.1	-1.11	0.0	0.0	0.0	13	18	100.0	100.0
62	1403/02/19	11,760	-1.92	606.4 M	515.0 K	1.2	1.44	30.3 M	27.6 M	20.9 M	40.4 M	23.3 M	23.8 M	-1.33	1.19	-1.14	0.0	0.0	0.0	20	15	100.0	100.0
63	1403/02/18	11,900	-0.83	220.7 M	184.5 K	0.4	0.51	10.5 M	24.6 M	20.1 M	11.0 M	19.2 M	22.8 M	-1.05	1.28	-1.13	0.0	0.0	0.0	21	20	100.0	100.0
64	1403/02/17	12,070	1.94	751.2 M	623.1 K	1.6	1.84	24.2 M	25.6 M	20.9 M	21.5 M	21.4 M	23.7 M	1.13	1.2	-1.14	0.0	0.0	0.0	31	35	100.0	100.0
65	1403/02/16	11,960	1.96	578.7 M	485.0 K	1.48	1.52	28.9 M	24.0 M	20.5 M	21.4 M	21.1 M	22.9 M	1.35	1.14	-1.12	0.0	0.0	0.0	20	27	100.0	100.0
66	1403/02/12	11,800	1.99	824.6 M	701.3 K	2.77	2.38	51.5 M	18.9 M	19.8 M	26.6 M	18.7 M	22.4 M	1.94	1.01	-1.13	0.0	0.0	0.0	16	31	100.0	100.0
67	1403/02/11	11,450	-1.38	182.1 M	159.5 K	0.57	0.52	11.4 M	13.2 M	18.5 M	9.1 M	17.0 M	21.5 M	1.25	-1.29	-1.16	0.0	0.0	0.0	16	20	100.0	100.0
68	1403/02/10	11,440	-1.97	403.8 M	350.0 K	1.44	1.19	16.8 M	13.7 M	18.7 M	26.9 M	15.9 M	22.8 M	-1.6	-1.16	-1.22	0.0	0.0	0.0	24	15	100.0	100.0
69	1403/02/09	11,510	-1.96	289.0 M	250.9 K	0.98	0.88	15.2 M	12.7 M	18.2 M	19.3 M	13.4 M	22.0 M	-1.27	-1.06	-1.2	0.0	0.0	0.0	19	15	100.0	100.0
70	1403/02/08	11,550	-1.95	208.7 M	180.3 K	0.48	0.63	8.0 M	13.5 M	18.3 M	9.9 M	13.2 M	21.5 M	-1.24	1.03	-1.17	0.0	0.0	0.0	26	21	100.0	100.0
71	1403/02/05	11,620	-1.94	378.6 M	324.6 K	0.77	1.13	14.6 M	18.8 M	18.7 M	25.2 M	17.8 M	21.0 M	-1.73	1.06	-1.12	0.0	0.0	0.0	26	15	100.0	100.0
72	1403/02/04	11,710	-1.01	338.9 M	284.9 K	0.71	1.02	14.7 M	19.6 M	18.5 M	9.4 M	18.8 M	20.5 M	1.57	1.04	-1.11	0.0	0.0	0.0	23	36	100.0	100.0
73	1403/02/03	11,700	-1.35	207.9 M	177.2 K	0.3	0.64	11.6 M	19.9 M	18.3 M	10.9 M	23.0 M	20.8 M	1.06	-1.16	-1.14	0.0	0.0	0.0	18	19	100.0	100.0
74	1403/02/02	11,850	0.25	378.5 M	317.2 K	0.6	1.17	19.9 M	24.2 M	18.3 M	15.8 M	40.7 M	20.8 M	1.26	-1.69	-1.14	0.0	0.0	0.0	19	24	100.0	100.0
75	1403/02/01	11,850	-1.25	898.6 M	761.1 K	1.95	2.92	29.0 M	24.2 M	18.2 M	30.0 M	49.1 M	20.8 M	-1.03	-2.03	-1.14	0.0	0.0	0.0	31	30	100.0	100.0
76	1403/01/29	11,960	-0.99	682.1 M	570.0 K	1.65	2.1	18.4 M	22.9 M	18.4 M	28.4 M	54.8 M	20.1 M	-1.54	-2.4	-1.09	0.0	0.0	0.0	37	24	100.0	100.0
77	1403/01/28	11,980	-0.99	203.1 M	169.5 K	0.53	0.55	14.5 M	24.3 M	19.6 M	33.8 M	63.3 M	19.9 M	-2.33	-2.61	-1.01	0.0	0.0	0.0	14	6	100.0	100.0
78	1403/01/27	12,100	-0.98	1.3 B	1.1 M	6.93	3.95	30.4 M	24.0 M	20.8 M	669.8 M	55.5 M	21.1 M	-22.0	-2.31	-1.02	0.0	0.0	0.0	44	2	100.0	100.0
79	1403/01/26	12,100	-0.98	18.4 M	15.2 K	0.08	0.05	4.6 M	19.4 M	20.4 M	9.2 M	22.0 M	18.4 M	-2.0	-1.14	1.11	0.0	0.0	0.0	4	2	100.0	100.0
80	1403/01/25	12,010	-1.96	111.2 M	92.6 K	0.51	0.28	27.8 M	19.7 M	20.9 M	12.4 M	17.3 M	19.5 M	2.25	1.14	1.07	0.0	0.0	0.0	4	9	100.0	100.0
81	1403/01/21	12,110	-1.94	417.5 M	344.8 K	2.17	1.03	20.9 M	17.8 M	21.2 M	29.8 M	16.0 M	19.2 M	-1.43	1.11	1.1	0.0	0.0	0.0	20	14	100.0	100.0
82	1403/01/20	12,120	-1.94	56.6 M	46.6 K	0.2	0.11	6.3 M	17.7 M	21.1 M	7.1 M	13.0 M	18.6 M	-1.12	1.36	1.13	0.0	0.0	0.0	9	8	100.0	100.0
83	1403/01/19	12,210	-1.93	366.3 M	299.9 K	1.57	0.68	28.2 M	18.8 M	26.0 M	33.3 M	17.2 M	21.4 M	-1.18	1.09	1.21	0.0	0.0	0.0	13	11	100.0	100.0
84	1403/01/18	12,250	-1.92	173.8 M	141.6 K	0.79	0.27	15.8 M	14.6 M	25.5 M	7.6 M	13.8 M	21.1 M	2.09	1.06	1.21	0.0	0.0	0.0	11	23	100.0	100.0
85	1403/01/15	12,250	-2.0	89.8 M	72.6 K	0.35	0.14	10.0 M	14.4 M	28.5 M	6.9 M	14.6 M	23.0 M	1.44	-1.01	1.24	0.0	0.0	3.1 M	9	13	100.0	100.0
86	1403/01/14	12,300	-1.99	289.6 M	233.9 K	1.05	0.41	22.3 M	14.3 M	28.4 M	14.5 M	13.6 M	23.3 M	1.54	1.05	1.22	0.0	0.0	3.1 M	13	20	100.0	100.0
87	1403/01/11	12,410	-1.97	488.1 M	392.4 K	2.39	0.7	16.8 M	12.9 M	28.9 M	32.5 M	14.1 M	23.5 M	-1.93	-1.09	1.23	0.0	0.0	-102.5 K	29	15	100.0	100.0
88	1403/01/08	12,580	-0.55	144.7 M	113.9 K	0.67	0.2	7.6 M	11.1 M	30.0 M	9.6 M	9.9 M	22.8 M	-1.27	1.12	1.31	0.0	0.0	-102.5 K	19	15	100.0	100.0
89	1403/01/07	12,860	1.9	113.0 M	87.8 K	0.45	0.15	14.1 M	11.7 M	30.6 M	8.1 M	10.0 M	23.2 M	1.75	1.18	1.32	0.0	0.0	-102.5 K	8	14	100.0	100.0
90	1403/01/06	12,820	1.99	269.2 M	211.1 K	0.8	0.36	12.2 M	12.5 M	31.5 M	8.4 M	10.9 M	23.6 M	1.45	1.14	1.33	0.0	0.0	-102.5 K	22	32	100.0	100.0
91	1403/01/05	12,700	1.68	392.5 M	309.1 K	0.86	0.53	12.7 M	17.8 M	32.6 M	16.4 M	14.8 M	24.2 M	-1.29	1.2	1.35	0.0	0.0	-102.5 K	31	24	100.0	100.0
92	1402/12/28	12,500	-0.16	121.6 M	99.0 K	0.19	0.16	8.7 M	24.2 M	34.2 M	6.1 M	17.3 M	24.2 M	1.43	1.4	1.42	0.0	0.0	-102.5 K	14	20	100.0	100.0
93	1402/12/27	12,290	-1.99	171.4 M	137.9 K	0.23	0.21	10.7 M	27.5 M	34.0 M	10.1 M	23.3 M	24.0 M	1.06	1.18	1.41	0.0	0.0	-102.5 K	16	17	100.0	100.0
94	1402/12/26	12,340	-1.99	258.9 M	209.0 K	0.31	0.31	18.5 M	31.0 M	34.3 M	14.4 M	26.3 M	24.2 M	1.29	1.18	1.42	0.0	0.0	-102.5 K	14	18	100.0	100.0
95	1402/12/23	12,640	0.8	709.6 M	562.6 K	0.82	0.76	39.4 M	31.0 M	34.7 M	21.5 M	29.7 M	24.4 M	1.83	1.04	1.42	0.0	0.0	-102.5 K	18	33	100.0	100.0
96	1402/12/22	12,530	-1.96	991.5 M	790.5 K	1.33	1.11	32.0 M	28.6 M	33.4 M	23.6 M	27.0 M	24.8 M	1.35	1.06	1.35	0.0	0.0	-102.5 K	31	42	100.0	100.0
97	1402/12/21	12,780	-1.99	1.2 B	918.5 K	1.22	1.36	28.6 M	26.4 M	33.4 M	36.7 M	25.5 M	24.3 M	-1.28	1.03	1.37	0.0	0.0	-102.5 K	41	32	100.0	100.0
98	1402/12/20	12,950	-1.97	677.5 M	522.7 K	0.66	0.78	35.7 M	40.6 M	33.8 M	33.9 M	29.2 M	23.4 M	1.05	1.39	1.45	0.0	0.0	-102.5 K	19	20	100.0	100.0
99	1402/12/16	13,290	2.0	754.3 M	567.5 K	0.52	0.84	25.1 M	35.6 M	31.9 M	41.9 M	26.6 M	23.0 M	-1.67	1.34	1.39	0.0	0.0	-102.5 K	30	18	100.0	100.0
100	1402/12/15	13,110	1.94	806.8 M	617.0 K	0.63	0.89	24.4 M	42.7 M	30.7 M	15.8 M	26.9 M	22.5 M	1.55	1.59	1.36	0.0	12.5 M	-102.5 K	33	51	100.0	100.0
101	1402/12/14	12,860	0.55	436.6 M	336.8 K	0.31	0.49	19.0 M	44.4 M	30.1 M	14.6 M	29.4 M	22.4 M	1.3	1.51	1.34	0.0	12.5 M	-102.5 K	23	30	100.0	100.0
102	1402/12/13	12,790	1.99	2.2 B	1.7 M	2.15	2.8	146.6 M	46.4 M	30.0 M	45.8 M	29.8 M	22.5 M	3.2	1.56	1.33	0.0	-410.0 K	-102.5 K	15	48	100.0	100.0
103	1402/12/12	12,300	-1.6	934.5 M	744.9 K	1.02	1.24	21.7 M	35.6 M	26.6 M	20.3 M	24.0 M	20.5 M	1.07	1.49	1.3	0.0	-410.0 K	-102.5 K	43	46	100.0	100.0
104	1402/12/09	12,930	1.49	2.5 B	2.0 M	5.22	3.88	52.9 M	38.7 M	25.8 M	31.0 M	24.9 M	20.2 M	1.71	1.55	1.28	62.5 M	-410.0 K	-102.5 K	48	80	100.0	97.5
105	1402/12/08	12,520	-1.96	100.7 M	80.5 K	0.2	0.15	9.2 M	32.6 M	23.1 M	20.1 M	21.0 M	18.7 M	-2.2	1.55	1.24	0.0	-12.9 M	-3.2 M	11	5	100.0	100.0
106	1402/12/07	12,400	-1.98	1.1 B	869.3 K	3.19	1.72	34.8 M	38.1 M	23.2 M	22.2 M	20.3 M	18.6 M	1.57	1.88	1.25	-64.5 M	-12.9 M	-3.2 M	30	50	94.2	100.0
107	1402/12/05	12,810	1.99	359.1 M	280.3 K	0.83	0.57	44.9 M	41.0 M	22.3 M	13.3 M	18.0 M	18.5 M	3.38	2.29	1.21	0.0	0.0	0.0	8	27	100.0	100.0
108	1402/12/02	12,690	1.93	483.8 M	381.3 K	0.78	0.78	24.2 M	30.4 M	21.8 M	24.2 M	17.8 M	18.7 M	1.0	1.71	1.16	0.0	0.0	0.0	20	20	100.0	100.0
109	1402/12/01	12,590	1.94	421.2 M	334.6 K	0.61	0.7	84.2 M	31.3 M	21.2 M	26.3 M	18.6 M	18.5 M	3.2	1.68	1.14	0.0	0.0	0.0	5	16	100.0	100.0
110	1402/11/30	12,530	1.95	240.7 M	192.1 K	0.21	0.4	60.2 M	29.1 M	20.1 M	15.0 M	18.7 M	18.1 M	4.0	1.56	1.11	0.0	0.0	0.0	4	16	100.0	100.0
111	1402/11/29	12,480	1.96	219.0 M	175.5 K	0.19	0.36	43.8 M	27.8 M	19.7 M	12.9 M	21.9 M	17.9 M	3.4	1.27	1.1	0.0	0.0	0.0	5	17	100.0	100.0
112	1402/11/28	12,320	1.99	735.3 M	597.7 K	0.74	1.25	21.0 M	27.2 M	19.6 M	15.0 M	21.1 M	18.1 M	1.4	1.29	1.08	0.0	0.0	0.0	35	49	100.0	100.0
113	1402/11/25	12,080	1.94	1.4 B	1.1 M	1.73	2.67	29.5 M	28.7 M	19.5 M	22.0 M	21.4 M	18.5 M	1.34	1.34	1.05	0.0	0.0	0.0	47	63	100.0	100.0
114	1402/11/24	11,910	1.97	772.5 M	648.8 K	0.99	1.58	32.2 M	24.1 M	18.1 M	22.7 M	21.3 M	17.8 M	1.42	1.13	1.02	0.0	0.0	0.0	24	34	100.0	100.0
115	1402/11/23	11,800	1.99	2.2 B	1.9 M	4.03	5.93	27.4 M	20.4 M	17.6 M	27.4 M	21.1 M	16.8 M	1.0	-1.03	1.05	0.0	0.0	0.0	82	82	100.0	100.0
116	1402/11/21	11,750	2.0	218.8 M	186.2 K	0.4	0.59	24.3 M	17.0 M	15.5 M	8.4 M	16.1 M	14.8 M	2.89	1.06	1.05	0.0	0.0	0.0	9	26	100.0	100.0
117	1402/11/18	11,700	1.92	169.6 M	145.0 K	0.29	0.46	33.9 M	16.1 M	15.1 M	8.9 M	17.0 M	15.0 M	3.8	-1.06	1.01	0.0	0.0	0.0	5	19	100.0	100.0
118	1402/11/17	11,600	1.93	471.5 M	406.5 K	0.77	1.36	11.5 M	16.2 M	14.8 M	22.5 M	17.1 M	15.0 M	-1.95	-1.06	-1.01	0.0	0.0	0.0	41	21	100.0	100.0
119	1402/11/16	11,450	1.96	708.7 M	619.1 K	1.24	2.25	14.2 M	16.2 M	15.0 M	21.5 M	15.9 M	14.2 M	-1.52	1.02	1.05	0.0	0.0	0.0	50	33	100.0	100.0
120	1402/11/15	11,380	1.97	1.2 B	1.0 M	2.71	4.39	21.0 M	17.5 M	14.7 M	16.5 M	14.9 M	13.5 M	1.27	1.17	1.09	0.0	0.0	0.0	55	70	100.0	100.0
121	1402/11/14	10,970	-1.97	167.7 M	152.6 K	0.41	0.6	11.2 M	16.3 M	14.0 M	12.0 M	14.6 M	12.9 M	-1.07	1.12	1.08	0.0	0.0	0.0	15	14	100.0	100.0
122	1402/11/11	11,050	-1.95	358.6 M	324.5 K	1.01	1.29	22.4 M	16.7 M	14.3 M	12.4 M	15.8 M	13.3 M	1.81	1.06	1.08	0.0	0.0	0.0	16	29	100.0	100.0
123	1402/11/10	11,030	-1.96	562.7 M	498.9 K	1.82	1.9	12.2 M	15.3 M	13.8 M	14.1 M	16.5 M	13.3 M	-1.15	-1.08	1.03	0.0	0.0	0.0	46	40	100.0	100.0
124	1402/11/09	11,350	1.98	562.5 M	495.7 K	2.31	1.84	20.1 M	15.6 M	14.0 M	16.1 M	18.0 M	13.9 M	1.25	-1.15	1.0	0.0	0.0	0.0	28	35	100.0	100.0
125	1402/11/08	10,950	-1.97	473.8 M	427.4 K	2.34	1.46	19.0 M	12.7 M	14.0 M	16.9 M	17.4 M	13.9 M	1.12	-1.37	1.01	0.0	0.0	0.0	25	28	100.0	100.0
126	1402/11/04	10,880	-2.94	145.7 M	133.9 K	0.62	0.46	13.2 M	11.7 M	14.3 M	145.7 M	14.8 M	14.2 M	-11.0	-1.26	1.01	0.0	0.0	1.7 M	11	1	100.0	100.0
127	1402/11/03	10,890	-2.94	57.1 M	52.4 K	0.19	0.17	7.1 M	13.5 M	14.1 M	11.4 M	14.5 M	13.4 M	-1.6	-1.07	1.05	0.0	0.0	1.7 M	8	5	100.0	100.0
128	1402/11/02	10,960	-2.92	287.9 M	262.1 K	1.02	0.88	11.1 M	15.2 M	13.9 M	18.0 M	16.3 M	13.3 M	-1.62	-1.07	1.05	0.0	0.0	1.7 M	26	16	100.0	100.0
129	1402/11/01	11,210	-1.15	217.3 M	196.5 K	0.72	0.67	9.4 M	14.6 M	13.8 M	12.1 M	14.6 M	12.9 M	-1.28	1.0	1.08	0.0	0.0	1.7 M	23	18	100.0	100.0
130	1402/10/30	11,050	-2.81	299.6 M	267.1 K	1.04	0.93	16.6 M	16.8 M	13.8 M	10.7 M	12.9 M	12.4 M	1.56	1.31	1.11	0.0	0.0	1.7 M	18	28	100.0	100.0
131	1402/10/27	11,300	-0.79	338.4 M	299.1 K	1.46	1.05	24.2 M	15.2 M	13.4 M	21.1 M	13.1 M	12.4 M	1.14	1.16	1.08	0.0	0.0	1.7 M	14	16	100.0	100.0
132	1402/10/26	11,190	-2.44	423.0 M	377.0 K	2.67	1.37	19.2 M	12.9 M	13.0 M	23.5 M	11.2 M	12.2 M	-1.22	1.16	1.07	0.0	0.0	1.7 M	22	18	100.0	100.0
133	1402/10/25	11,430	-0.44	163.7 M	144.0 K	1.04	0.51	7.4 M	10.6 M	12.9 M	8.6 M	8.4 M	11.6 M	-1.16	1.26	1.11	0.0	0.0	1.7 M	22	19	100.0	100.0
134	1402/10/24	11,340	-1.31	308.6 M	270.1 K	2.34	0.98	20.6 M	11.5 M	13.0 M	8.1 M	7.8 M	11.6 M	2.53	1.46	1.12	0.0	0.0	1.7 M	15	38	100.0	100.0
135	1402/10/23	11,310	-1.91	224.0 M	198.0 K	1.7	0.71	9.7 M	8.8 M	12.6 M	11.2 M	8.0 M	11.9 M	-1.15	1.09	1.06	0.0	0.0	1.7 M	23	20	100.0	100.0
136	1402/10/20	11,420	-0.95	40.5 M	35.0 K	0.16	0.13	5.1 M	10.4 M	12.7 M	4.5 M	8.2 M	11.9 M	1.13	1.27	1.06	0.0	0.0	1.7 M	8	9	100.0	100.0
137	1402/10/19	11,470	-0.52	67.1 M	58.3 K	0.22	0.2	8.4 M	13.2 M	12.8 M	6.7 M	11.3 M	12.0 M	1.25	1.17	1.07	0.0	0.0	1.7 M	8	10	100.0	100.0
138	1402/10/18	11,340	-1.73	150.6 M	131.8 K	0.35	0.44	10.0 M	13.1 M	13.3 M	6.3 M	12.1 M	12.0 M	1.6	1.08	1.11	0.0	0.0	2.5 M	15	24	100.0	100.0
139	1402/10/17	11,370	-1.64	176.0 M	154.4 K	0.32	0.5	8.4 M	13.7 M	13.5 M	9.3 M	15.3 M	12.3 M	-1.11	-1.12	1.09	0.0	0.0	2.5 M	21	19	100.0	100.0
140	1402/10/16	11,440	-1.46	230.7 M	203.5 K	0.33	0.66	19.2 M	15.5 M	13.4 M	12.1 M	16.0 M	12.5 M	1.58	-1.03	1.07	0.0	0.0	2.5 M	12	19	100.0	100.0
141	1402/10/13	11,420	-2.23	646.6 M	560.6 K	1.06	1.79	16.2 M	16.0 M	13.0 M	16.2 M	16.8 M	12.4 M	1.0	-1.05	1.05	0.0	6.9 M	2.5 M	40	40	100.0	100.0
142	1402/10/12	11,400	-2.98	297.8 M	260.6 K	0.5	0.84	11.0 M	15.4 M	13.2 M	13.5 M	15.3 M	12.6 M	-1.23	1.01	1.04	0.0	6.9 M	2.5 M	27	22	100.0	100.0
143	1402/10/11	11,560	-2.94	847.1 M	727.9 K	1.78	2.52	13.9 M	14.9 M	13.1 M	19.3 M	14.9 M	12.5 M	-1.39	1.0	1.05	0.0	6.9 M	2.5 M	61	44	100.0	100.0
144	1402/10/10	12,110	2.98	768.8 M	637.8 K	2.12	2.35	19.2 M	14.6 M	13.0 M	15.7 M	12.8 M	12.1 M	1.22	1.14	1.08	0.0	6.9 M	37.1 K	40	49	100.0	100.0
145	1402/10/09	11,880	2.24	1.0 B	875.3 K	5.47	3.7	18.5 M	12.4 M	12.6 M	17.5 M	10.4 M	12.0 M	1.05	1.19	1.06	34.4 M	6.9 M	37.1 K	56	57	100.0	96.7
146	1402/10/06	11,370	-2.4	158.3 M	139.1 K	0.76	0.59	8.8 M	8.3 M	11.7 M	5.5 M	7.1 M	11.4 M	1.61	1.17	1.03	0.0	0.0	-1.7 M	18	29	100.0	100.0
147	1402/10/05	11,380	-2.82	267.0 M	234.3 K	1.35	0.91	8.6 M	8.9 M	11.7 M	10.7 M	8.6 M	11.7 M	-1.24	1.03	1.0	0.0	0.0	-1.7 M	31	25	100.0	100.0
148	1402/10/04	11,590	-1.11	178.8 M	153.5 K	0.79	0.59	8.9 M	10.1 M	12.4 M	7.2 M	8.2 M	12.7 M	1.25	1.23	-1.02	0.0	0.0	-1.7 M	20	25	100.0	100.0
149	1402/10/03	11,510	-1.88	116.6 M	100.8 K	0.47	0.37	6.9 M	10.5 M	12.2 M	4.0 M	8.8 M	12.9 M	1.71	1.19	-1.05	0.0	0.0	-1.7 M	17	29	100.0	100.0
150	1402/10/02	11,530	-1.96	198.5 M	171.7 K	0.78	0.62	7.9 M	11.0 M	12.3 M	9.0 M	10.4 M	13.8 M	-1.14	1.05	-1.12	0.0	0.0	-1.7 M	25	22	100.0	100.0
151	1402/09/29	11,740	-0.51	290.4 M	250.1 K	1.34	0.88	11.6 M	11.7 M	12.4 M	13.8 M	11.2 M	14.0 M	-1.19	1.05	-1.12	0.0	0.0	-1.7 M	25	21	100.0	100.0
152	1402/09/28	11,550	-2.45	219.8 M	189.8 K	0.86	0.66	18.3 M	11.6 M	12.6 M	8.8 M	10.2 M	14.0 M	2.08	1.14	-1.11	0.0	0.0	-1.7 M	12	25	100.0	100.0
153	1402/09/27	11,600	-2.44	295.3 M	253.6 K	1.18	0.88	10.5 M	13.5 M	12.5 M	9.8 M	10.9 M	14.6 M	1.07	1.23	-1.17	0.0	3.2 M	-1.7 M	28	30	100.0	100.0
154	1402/09/25	11,800	-1.09	233.7 M	199.5 K	0.79	0.67	10.2 M	14.7 M	12.5 M	11.1 M	11.6 M	14.7 M	-1.1	1.27	-1.18	0.0	3.2 M	-1.7 M	23	21	100.0	100.0
155	1402/09/22	11,660	-2.59	243.3 M	206.9 K	0.85	0.7	11.1 M	14.0 M	12.5 M	13.5 M	12.4 M	15.5 M	-1.22	1.13	-1.24	0.0	3.2 M	-1.7 M	22	18	100.0	100.0
156	1402/09/21	12,000	0.33	100.2 M	83.0 K	0.23	0.26	11.1 M	12.9 M	12.3 M	7.7 M	11.5 M	15.1 M	1.44	1.12	-1.23	0.0	3.2 M	-1.7 M	9	13	100.0	100.0
157	1402/09/20	12,140	1.85	434.9 M	360.8 K	1.13	1.11	29.0 M	14.5 M	12.2 M	11.6 M	13.9 M	15.1 M	2.49	1.04	-1.23	16.2 M	3.2 M	20.3 M	15	36	100.0	96.3
158	1402/09/19	11,920	0.0	265.6 M	222.4 K	0.66	0.65	14.8 M	12.3 M	11.7 M	12.6 M	14.1 M	15.0 M	1.17	-1.14	-1.28	0.0	0.0	34.0 M	18	21	100.0	100.0
159	1402/09/18	11,860	-0.92	469.1 M	397.3 K	1.26	1.17	10.7 M	12.2 M	11.8 M	14.2 M	14.5 M	14.7 M	-1.33	-1.19	-1.24	0.0	-10.0 M	60.0 M	44	33	100.0	100.0
160	1402/09/15	11,780	-1.83	178.1 M	151.2 K	0.47	0.43	6.9 M	13.2 M	11.6 M	8.5 M	15.0 M	14.4 M	-1.24	-1.14	-1.24	0.0	-10.0 M	75.8 M	26	21	100.0	100.0
161	1402/09/14	12,100	1.94	786.8 M	650.0 K	3.0	1.99	17.9 M	13.6 M	11.9 M	19.2 M	16.4 M	14.9 M	-1.07	-1.21	-1.25	0.0	-10.0 M	75.8 M	44	41	100.0	100.0
162	1402/09/13	11,750	-1.01	201.8 M	169.6 K	0.54	0.53	9.2 M	11.0 M	11.5 M	10.6 M	13.7 M	14.2 M	-1.16	-1.24	-1.24	0.0	-10.0 M	75.8 M	22	19	100.0	100.0
163	1402/09/12	11,800	-0.51	388.7 M	326.2 K	1.1	1.05	13.0 M	13.4 M	11.4 M	15.0 M	18.3 M	13.9 M	-1.15	-1.36	-1.22	-49.8 M	-10.0 M	75.8 M	26	26	87.2	100.0
164	1402/09/11	11,620	-1.86	337.9 M	283.7 K	0.92	0.9	15.4 M	12.2 M	11.2 M	17.8 M	17.0 M	13.3 M	-1.16	-1.4	-1.19	0.0	0.0	78.3 M	22	19	100.0	100.0
165	1402/09/08	11,600	-2.11	222.1 M	188.4 K	0.58	0.61	8.9 M	11.3 M	11.0 M	17.1 M	17.8 M	13.5 M	-1.92	-1.57	-1.23	0.0	0.0	78.3 M	25	13	100.0	100.0
166	1402/09/07	11,810	-0.51	132.6 M	114.2 K	0.31	0.37	7.8 M	11.7 M	11.0 M	7.8 M	16.9 M	13.5 M	1.0	-1.44	-1.22	0.0	0.0	78.3 M	17	17	100.0	100.0
167	1402/09/06	11,780	-2.24	780.2 M	666.0 K	2.19	2.35	17.3 M	12.5 M	11.1 M	28.9 M	17.6 M	13.4 M	-1.67	-1.42	-1.21	0.0	0.0	78.3 M	45	27	100.0	100.0
168	1402/09/05	11,750	-2.97	277.0 M	234.8 K	0.78	0.81	7.9 M	11.2 M	10.5 M	10.3 M	15.7 M	12.3 M	-1.3	-1.4	-1.18	0.0	0.0	78.3 M	35	27	100.0	100.0
169	1402/09/04	11,860	-2.79	401.8 M	338.6 K	1.1	1.21	10.6 M	11.8 M	10.7 M	22.3 M	16.1 M	13.2 M	-2.11	-1.37	-1.23	0.0	0.0	78.3 M	38	18	100.0	100.0
170	1402/09/01	12,000	-2.12	313.3 M	261.0 K	0.91	0.77	11.2 M	12.1 M	10.8 M	13.1 M	17.4 M	12.9 M	-1.17	-1.44	-1.19	0.0	0.0	78.3 M	28	24	100.0	100.0
171	1402/08/30	12,000	-2.91	433.2 M	360.3 K	1.12	0.95	14.0 M	11.3 M	12.7 M	14.9 M	16.1 M	15.7 M	-1.07	-1.42	-1.24	0.0	0.0	78.3 M	31	29	100.0	100.0
172	1402/08/29	12,090	-2.97	395.6 M	327.1 K	0.92	0.86	13.2 M	10.9 M	14.2 M	22.0 M	15.1 M	17.4 M	-1.67	-1.38	-1.23	0.0	88.0 M	78.3 M	30	18	100.0	100.0
173	1402/08/28	12,350	-1.28	258.3 M	211.7 K	0.48	0.57	9.9 M	10.5 M	14.4 M	11.2 M	12.4 M	16.9 M	-1.13	-1.18	-1.17	0.0	145.9 M	78.3 M	26	23	100.0	100.0
174	1402/08/27	12,250	-2.93	460.9 M	376.1 K	0.88	1.05	11.8 M	11.3 M	14.5 M	35.5 M	11.8 M	17.0 M	-3.0	-1.04	-1.17	0.0	250.1 M	78.3 M	39	13	100.0	100.0
175	1402/08/24	12,300	-2.77	206.8 M	166.7 K	0.36	0.45	7.1 M	10.6 M	14.5 M	8.0 M	8.7 M	15.9 M	-1.12	1.22	-1.1	0.0	313.1 M	78.3 M	29	26	100.0	100.0
176	1402/08/23	12,490	-2.42	657.1 M	527.6 K	1.34	1.51	11.5 M	11.5 M	14.8 M	9.9 M	10.7 M	17.0 M	1.17	1.07	-1.15	439.9 M	313.1 M	78.3 M	57	22	100.0	33.1
177	1402/08/22	12,880	-0.08	637.7 M	503.6 K	1.63	1.53	10.6 M	11.3 M	15.0 M	9.7 M	10.7 M	17.0 M	1.1	1.05	-1.13	289.5 M	225.1 M	56.3 M	60	36	100.0	54.6
178	1402/08/21	12,750	-1.7	782.0 M	610.6 K	2.9	2.01	13.5 M	11.2 M	15.3 M	8.7 M	9.9 M	17.3 M	1.55	1.13	-1.13	521.3 M	167.2 M	41.8 M	58	30	100.0	33.3
179	1402/08/20	12,990	-0.31	408.2 M	318.9 K	1.47	1.06	8.3 M	9.5 M	15.3 M	6.2 M	9.1 M	17.4 M	1.33	1.05	-1.14	314.5 M	62.9 M	15.7 M	49	15	100.0	23.0
180	1402/08/17	12,940	-0.69	436.8 M	335.7 K	2.04	1.15	14.1 M	10.1 M	15.8 M	18.2 M	11.5 M	17.5 M	-1.29	-1.14	-1.1	0.0	0.0	0.0	31	24	100.0	100.0
181	1402/08/16	12,900	-1.15	256.1 M	197.8 K	1.33	0.67	10.2 M	8.8 M	15.9 M	10.2 M	10.3 M	17.0 M	1.0	-1.17	-1.07	0.0	0.0	0.0	25	25	100.0	100.0
182	1402/08/15	13,020	-0.15	102.6 M	78.2 K	0.48	0.25	6.8 M	8.5 M	16.3 M	4.7 M	9.8 M	17.3 M	1.47	-1.14	-1.06	0.0	0.0	1.4 M	15	22	100.0	100.0
183	1402/08/14	13,000	-0.31	159.3 M	122.3 K	0.56	0.39	6.9 M	8.4 M	16.4 M	5.5 M	10.9 M	17.5 M	1.26	-1.3	-1.07	0.0	0.0	-2.6 M	23	29	100.0	100.0
184	1402/08/13	12,810	-2.51	446.1 M	348.9 K	2.02	1.05	9.9 M	9.9 M	16.7 M	20.3 M	17.1 M	18.8 M	-2.05	-1.73	-1.13	0.0	0.0	-16.2 M	45	22	100.0	100.0
185	1402/08/10	12,770	-2.96	99.0 M	77.5 K	0.18	0.22	7.6 M	10.4 M	17.4 M	19.8 M	16.4 M	19.1 M	-2.6	-1.57	-1.1	0.0	0.0	-30.1 M	13	5	100.0	100.0
186	1402/08/09	12,800	-2.96	150.3 M	116.8 K	0.18	0.31	9.4 M	19.4 M	17.8 M	7.5 M	26.0 M	18.2 M	1.25	-1.34	-1.02	0.0	0.0	-21.7 M	16	20	100.0	100.0
187	1402/08/08	12,850	-2.8	192.8 M	148.9 K	0.22	0.37	6.9 M	25.1 M	19.1 M	9.6 M	30.5 M	18.8 M	-1.4	-1.22	1.02	0.0	0.0	-7.7 M	28	20	100.0	100.0
188	1402/08/07	12,950	-3.0	514.0 M	396.8 K	0.63	1.01	12.8 M	27.1 M	19.6 M	34.3 M	28.8 M	19.4 M	-2.67	-1.06	1.01	0.0	0.0	-10.4 M	40	15	100.0	100.0
189	1402/08/06	12,990	-2.99	158.8 M	122.1 K	0.2	0.3	15.9 M	29.4 M	19.4 M	19.8 M	26.8 M	18.5 M	-1.25	1.1	1.04	0.0	0.0	-11.5 M	10	8	100.0	100.0
190	1402/08/03	13,650	1.34	1.9 B	1.4 M	3.29	3.9	33.8 M	28.4 M	18.8 M	38.7 M	24.5 M	18.3 M	-1.14	1.16	1.03	0.0	0.0	-20.0 M	56	49	100.0	100.0
191	1402/08/02	13,650	1.64	1.6 B	1.2 M	5.82	3.53	40.0 M	21.7 M	17.3 M	31.4 M	20.4 M	16.1 M	1.27	1.06	1.07	0.0	0.0	-5.2 M	40	51	100.0	100.0
192	1402/08/01	13,070	-2.83	417.2 M	310.7 K	1.95	0.95	18.1 M	13.3 M	16.9 M	11.6 M	13.2 M	15.0 M	1.57	1.01	1.13	0.0	0.0	9.2 M	23	36	100.0	100.0
193	1402/07/30	13,300	-1.92	136.2 M	101.3 K	0.64	0.3	9.7 M	11.3 M	16.4 M	10.5 M	12.8 M	14.9 M	-1.08	-1.13	1.11	0.0	0.0	9.2 M	14	13	100.0	100.0
194	1402/07/29	13,440	-1.18	73.1 M	53.9 K	0.27	0.16	6.1 M	11.0 M	16.5 M	3.8 M	12.0 M	15.0 M	1.58	-1.09	1.1	0.0	0.0	8.8 M	12	19	100.0	100.0
195	1402/07/26	13,590	-3.0	674.8 M	496.1 K	3.61	1.53	15.0 M	11.9 M	16.2 M	29.3 M	13.6 M	15.3 M	-1.96	-1.14	1.06	0.0	0.0	8.8 M	45	23	100.0	100.0
196	1402/07/25	13,800	-0.79	83.0 M	59.2 K	0.35	0.17	8.3 M	10.8 M	16.2 M	5.9 M	9.1 M	14.8 M	1.4	1.18	1.09	0.0	0.0	8.8 M	10	14	100.0	100.0
197	1402/07/24	13,790	0.22	121.8 M	87.6 K	0.4	0.26	8.1 M	12.8 M	15.7 M	7.6 M	10.6 M	15.1 M	1.07	1.2	1.04	0.0	5.7 M	5.8 M	15	16	100.0	100.0
198	1402/07/23	13,700	-1.37	128.7 M	93.5 K	0.36	0.26	8.0 M	13.3 M	15.6 M	7.1 M	11.5 M	15.2 M	1.13	1.15	1.03	0.0	-10.5 M	5.8 M	16	18	100.0	100.0
199	1402/07/22	13,650	-2.78	350.8 M	252.5 K	0.73	0.68	12.5 M	13.7 M	15.7 M	12.1 M	14.7 M	14.8 M	1.04	-1.07	1.06	0.0	-64.7 M	7.0 M	28	29	100.0	100.0
200	1402/07/19	14,050	2.33	273.4 M	194.7 K	0.49	0.53	13.7 M	15.3 M	16.5 M	9.8 M	17.7 M	14.9 M	1.4	-1.16	1.11	0.0	-120.5 M	21.2 M	20	28	100.0	100.0
201	1402/07/18	13,750	0.22	311.5 M	226.9 K	0.46	0.61	23.0 M	16.8 M	16.5 M	15.9 M	16.7 M	15.0 M	1.45	1.01	1.1	28.6 M	-86.9 M	21.2 M	13	17	95.8	86.6
202	1402/07/17	13,640	-2.92	466.8 M	340.2 K	0.64	0.94	12.4 M	20.0 M	16.0 M	12.6 M	17.6 M	15.1 M	-1.01	1.14	1.06	-80.9 M	-36.6 M	18.4 M	31	37	82.7	100.0
203	1402/07/16	14,050	-2.97	416.8 M	296.6 K	0.56	0.69	10.4 M	20.7 M	15.7 M	41.7 M	19.9 M	15.0 M	-4.01	1.04	1.05	-271.2 M	-31.2 M	22.7 M	14	10	34.9	100.0
204	1402/07/15	14,440	-2.96	968.2 M	668.8 K	1.42	1.51	17.7 M	19.2 M	16.7 M	22.5 M	17.2 M	17.0 M	-1.27	1.11	-1.02	-278.9 M	18.8 M	21.8 M	39	43	71.2	100.0
205	1402/07/12	14,590	0.55	665.1 M	446.9 K	0.92	0.99	20.2 M	17.7 M	16.9 M	9.9 M	15.6 M	18.1 M	2.03	1.13	-1.07	167.9 M	40.6 M	20.9 M	33	50	100.0	74.8
206	1402/07/10	14,520	2.98	1.0 B	697.1 K	1.44	1.54	36.1 M	17.7 M	17.0 M	20.9 M	16.4 M	18.6 M	1.73	1.08	-1.09	280.1 M	66.0 M	14.0 M	28	35	100.0	72.3
207	1402/07/09	14,100	-2.29	753.2 M	534.4 K	1.34	1.19	17.1 M	18.7 M	16.9 M	24.3 M	16.1 M	18.1 M	-1.42	1.16	-1.07	-53.9 M	67.6 M	11.3 M	41	31	92.8	100.0
208	1402/07/08	14,400	-2.83	411.6 M	285.1 K	0.74	0.62	10.0 M	17.5 M	17.5 M	11.4 M	13.4 M	17.2 M	-1.14	1.3	1.02	-21.1 M	78.4 M	28.7 M	39	36	94.9	100.0
209	1402/07/05	14,780	-2.76	568.1 M	383.4 K	1.15	0.73	10.5 M	18.8 M	18.3 M	15.0 M	14.0 M	17.3 M	-1.43	1.34	1.06	-170.1 M	80.9 M	44.0 M	38	38	70.1	100.0
210	1402/07/04	14,760	-1.01	824.3 M	542.2 K	1.94	1.06	19.6 M	18.8 M	21.6 M	12.3 M	13.8 M	19.5 M	1.59	1.36	1.11	294.8 M	114.9 M	66.4 M	42	43	99.9	64.2
211	1402/07/03	14,940	2.96	997.2 M	668.8 K	3.16	1.33	58.7 M	17.3 M	21.3 M	19.2 M	15.2 M	19.6 M	3.06	1.14	1.09	288.3 M	55.9 M	51.6 M	17	37	100.0	71.1
212	1402/07/01	14,590	2.24	171.3 M	118.0 K	0.53	0.23	7.4 M	9.9 M	20.2 M	7.1 M	14.1 M	18.8 M	1.04	-1.43	1.07	0.0	-13.7 M	48.5 M	23	24	100.0	100.0
213	1402/06/29	14,370	0.77	314.0 M	220.0 K	0.89	0.4	13.1 M	10.1 M	20.4 M	14.7 M	15.1 M	19.3 M	-1.13	-1.49	1.06	-8.7 M	-13.7 M	35.3 M	23	21	95.7	98.4
214	1402/06/28	14,260	-0.83	172.7 M	121.1 K	0.37	0.21	6.6 M	10.6 M	20.0 M	14.4 M	12.5 M	19.5 M	-2.17	-1.18	1.02	0.0	-7.2 M	24.5 M	26	12	100.0	100.0
215	1402/06/27	14,400	-1.3	382.5 M	266.1 K	0.87	0.45	13.6 M	14.4 M	20.2 M	18.1 M	12.8 M	20.2 M	-1.33	1.12	-1.0	0.0	49.8 M	10.5 M	28	21	99.6	99.6
216	1402/06/26	14,550	-3.0	487.5 M	334.1 K	1.11	0.55	9.1 M	14.2 M	20.5 M	16.3 M	11.9 M	20.3 M	-1.79	1.19	1.01	-60.0 M	49.8 M	-3.8 M	47	30	87.7	100.0
217	1402/06/22	14,950	-0.86	245.3 M	163.5 K	0.54	0.26	9.1 M	14.8 M	20.8 M	11.1 M	11.8 M	20.5 M	-1.23	1.26	1.01	0.0	56.2 M	-6.6 M	27	22	100.0	100.0
218	1402/06/21	15,170	2.78	523.4 M	347.1 K	0.63	0.54	14.0 M	14.2 M	21.0 M	8.5 M	11.5 M	21.4 M	1.64	1.23	-1.02	24.1 M	57.5 M	-21.8 M	37	58	99.0	94.4
219	1402/06/20	14,770	3.0	797.1 M	540.2 K	0.85	0.8	30.7 M	17.8 M	21.1 M	15.1 M	23.6 M	21.8 M	2.04	-1.32	-1.04	285.0 M	-5.2 M	-22.5 M	26	34	100.0	64.2
220	1402/06/19	14,280	-1.65	207.0 M	144.3 K	0.2	0.21	11.5 M	17.1 M	21.4 M	10.3 M	30.6 M	23.2 M	1.11	-1.79	-1.08	0.0	-121.8 M	-52.3 M	18	20	100.0	100.0
221	1402/06/18	14,420	-2.96	454.2 M	312.8 K	0.39	0.41	10.7 M	18.0 M	21.6 M	16.2 M	28.4 M	23.6 M	-1.52	-1.58	-1.09	-28.0 M	-115.6 M	-68.4 M	40	28	93.8	100.0
222	1402/06/14	14,750	-1.67	260.5 M	175.3 K	0.2	0.23	7.4 M	20.5 M	23.6 M	9.4 M	26.1 M	24.5 M	-1.27	-1.27	-1.03	6.1 M	-64.8 M	-50.3 M	35	27	100.0	97.6
223	1402/06/13	15,000	-2.85	2.4 B	1.6 M	2.44	2.25	22.3 M	23.9 M	24.8 M	45.1 M	24.5 M	24.5 M	-2.02	-1.02	1.01	-289.3 M	-7.4 M	-34.4 M	94	53	87.9	100.0
224	1402/06/12	15,430	-2.96	1.5 B	953.7 K	1.17	1.36	20.6 M	25.3 M	25.5 M	52.6 M	18.2 M	22.6 M	-2.55	1.39	1.13	-297.8 M	107.6 M	-4.2 M	57	28	79.8	100.0
225	1402/06/11	15,560	-0.64	967.0 M	608.0 K	0.82	0.84	20.1 M	38.4 M	25.7 M	16.1 M	20.1 M	21.2 M	1.25	1.91	1.22	31.1 M	222.6 M	26.1 M	48	58	100.0	96.8
226	1402/06/08	15,670	2.96	1.1 B	732.8 K	1.07	0.96	28.0 M	39.2 M	25.4 M	14.6 M	20.0 M	22.0 M	1.91	1.96	1.15	226.1 M	216.4 M	23.0 M	41	63	100.0	80.3
227	1402/06/07	15,230	2.97	738.4 M	485.3 K	0.71	0.63	46.1 M	36.8 M	25.6 M	8.9 M	18.8 M	23.8 M	5.18	1.96	1.08	293.1 M	216.3 M	7.9 M	16	50	99.9	60.3
228	1402/06/06	14,790	2.99	712.2 M	481.6 K	0.64	0.59	28.5 M	32.0 M	24.8 M	13.3 M	21.5 M	24.5 M	2.14	1.49	1.01	285.4 M	105.0 M	-7.8 M	25	32	100.0	59.9
229	1402/06/05	14,370	2.94	2.5 B	1.8 M	3.57	2.3	87.4 M	25.4 M	25.3 M	50.2 M	22.7 M	23.9 M	1.74	1.12	1.06	277.3 M	2.8 M	-13.0 M	29	45	100.0	89.1
230	1402/06/04	14,030	0.29	313.6 M	224.6 K	0.37	0.29	11.2 M	14.0 M	23.4 M	11.2 M	18.1 M	22.6 M	1.0	-1.29	1.03	0.0	-108.5 M	-27.6 M	28	28	100.0	100.0
231	1402/06/01	14,040	2.93	634.2 M	453.4 K	0.72	0.55	17.6 M	16.0 M	23.1 M	8.2 M	19.8 M	22.4 M	2.16	-1.23	1.03	225.6 M	-166.0 M	-12.2 M	36	50	100.0	64.4
232	1402/05/31	13,640	-2.99	641.7 M	470.3 K	0.68	0.55	15.1 M	15.4 M	23.3 M	19.4 M	23.1 M	23.6 M	-1.28	-1.5	-1.02	-263.3 M	-234.1 M	-25.4 M	25	33	59.0	100.0
233	1402/05/30	14,050	-2.97	1.2 B	851.4 K	1.41	1.03	13.5 M	15.9 M	23.2 M	21.4 M	25.6 M	23.5 M	-1.58	-1.61	-1.02	-225.3 M	-242.3 M	-12.5 M	72	56	81.2	100.0
234	1402/05/29	14,470	-2.95	681.0 M	470.2 K	0.61	0.56	12.6 M	16.8 M	23.6 M	56.7 M	23.8 M	23.9 M	-4.52	-1.42	-1.02	-279.3 M	-195.2 M	-16.8 M	32	12	59.0	100.0
235	1402/05/28	14,900	-2.99	1.1 B	754.0 K	1.14	0.8	23.2 M	20.6 M	23.8 M	20.8 M	25.5 M	23.9 M	1.12	-1.24	-1.01	-287.7 M	-201.7 M	-19.0 M	36	54	74.4	100.0
236	1402/05/25	15,300	-2.98	914.5 M	595.4 K	0.66	0.64	14.5 M	19.9 M	24.2 M	21.8 M	26.8 M	26.0 M	-1.5	-1.35	-1.07	-115.0 M	-208.3 M	-21.1 M	55	42	87.4	100.0
237	1402/05/24	15,750	-2.96	1.3 B	799.7 K	0.98	0.89	17.7 M	27.4 M	24.6 M	33.2 M	28.6 M	26.5 M	-1.87	-1.05	-1.07	-304.1 M	-118.5 M	-32.4 M	54	38	75.9	100.0
238	1402/05/23	16,030	-0.8	649.9 M	400.4 K	0.49	0.45	16.1 M	32.1 M	24.9 M	13.2 M	26.0 M	26.4 M	1.22	1.24	-1.06	10.0 M	7.1 M	-34.7 M	40	48	99.1	97.6
239	1402/05/22	16,140	-2.95	2.1 B	1.3 M	1.75	1.49	30.8 M	37.1 M	25.3 M	39.0 M	25.8 M	27.4 M	-1.27	1.44	-1.08	-311.5 M	68.2 M	-53.3 M	57	53	84.9	100.0
240	1402/05/21	16,630	-2.98	375.7 M	225.9 K	0.25	0.22	9.1 M	34.7 M	24.9 M	25.0 M	20.3 M	27.5 M	-2.75	1.71	-1.11	-321.0 M	191.8 M	-56.3 M	6	15	14.6	100.0
241	1402/05/18	16,720	-0.48	3.2 B	1.8 M	2.23	1.81	38.0 M	30.1 M	27.6 M	29.4 M	21.9 M	29.5 M	1.29	1.38	-1.07	333.9 M	250.1 M	-58.8 M	83	96	100.0	89.4
242	1402/05/17	16,800	2.94	552.2 M	328.7 K	0.36	0.32	92.0 M	26.8 M	26.3 M	9.5 M	23.5 M	28.0 M	9.69	1.14	-1.06	324.2 M	168.1 M	-75.5 M	6	24	100.0	41.3
243	1402/05/16	16,330	2.96	722.1 M	442.5 K	0.41	0.43	45.1 M	24.1 M	26.2 M	9.9 M	24.3 M	27.9 M	4.55	-1.01	-1.07	315.2 M	99.1 M	-91.7 M	16	41	100.0	56.4
244	1402/05/15	15,900	2.98	1.3 B	806.7 K	0.75	0.78	23.3 M	24.9 M	25.7 M	15.9 M	23.6 M	27.5 M	1.46	1.06	-1.07	306.7 M	72.3 M	-70.6 M	55	61	100.0	76.0
245	1402/05/14	15,380	-2.84	1.6 B	1.1 M	1.06	1.06	19.3 M	25.2 M	25.5 M	29.6 M	24.7 M	27.4 M	-1.54	1.02	-1.08	-29.7 M	7.9 M	-85.9 M	83	55	98.2	100.0
246	1402/05/10	15,740	-2.84	2.4 B	1.5 M	1.64	1.58	28.5 M	24.5 M	26.0 M	41.3 M	22.0 M	27.1 M	-1.45	1.11	-1.04	-76.1 M	75.5 M	-84.4 M	80	57	96.8	100.0
247	1402/05/09	16,000	-2.02	1.3 B	780.4 K	0.81	0.82	20.1 M	22.9 M	26.3 M	21.5 M	20.3 M	26.3 M	-1.07	1.13	1.0	-20.5 M	82.9 M	-72.2 M	61	58	97.1	98.7
248	1402/05/08	16,390	2.95	2.1 B	1.3 M	1.63	1.35	34.0 M	22.7 M	27.3 M	16.9 M	20.2 M	26.6 M	2.01	1.12	1.03	180.8 M	86.1 M	-54.9 M	62	114	100.0	91.4
249	1402/05/07	15,810	-1.0	1.2 B	782.0 K	1.02	0.84	25.1 M	19.4 M	28.1 M	21.8 M	22.9 M	27.7 M	1.15	-1.18	1.02	-15.2 M	-12.5 M	-48.1 M	49	57	98.8	100.0
250	1402/05/04	15,990	2.96	1.0 B	644.1 K	0.53	0.7	14.7 M	18.6 M	27.7 M	13.1 M	25.0 M	27.5 M	1.12	-1.34	1.01	308.5 M	-73.9 M	-48.1 M	70	55	100.0	70.0
251	1402/05/03	15,600	-1.58	1.6 B	1.0 M	1.0	1.19	22.4 M	22.8 M	28.4 M	32.5 M	33.9 M	27.8 M	-1.46	-1.49	1.02	-39.3 M	-201.6 M	-63.4 M	71	50	97.6	100.0
252	1402/05/02	15,750	-2.72	1.7 B	1.1 M	1.23	1.27	19.8 M	22.7 M	28.3 M	20.8 M	35.5 M	27.4 M	-1.05	-1.57	1.04	-4.1 M	-261.8 M	-60.6 M	86	82	99.7	100.0
253	1402/05/01	16,190	-3.0	683.2 M	422.0 K	0.5	0.49	12.8 M	23.5 M	28.3 M	40.2 M	43.0 M	27.4 M	-3.14	-1.83	1.03	-312.5 M	-331.1 M	-60.9 M	29	17	54.3	100.0
254	1402/04/31	16,680	-2.97	1.1 B	651.0 K	0.77	0.77	20.7 M	25.0 M	28.3 M	37.5 M	44.8 M	26.7 M	-1.81	-1.79	1.06	-321.9 M	-340.9 M	-45.3 M	37	29	70.4	100.0
255	1402/04/28	17,110	-2.95	4.9 B	2.9 M	2.75	3.96	26.6 M	25.4 M	27.8 M	41.9 M	49.3 M	25.8 M	-1.58	-1.94	1.08	-330.2 M	-351.0 M	-29.2 M	172	117	93.3	100.0
256	1402/04/27	17,630	-2.97	453.8 M	257.4 K	0.2	0.35	14.2 M	38.2 M	27.2 M	113.5 M	43.8 M	23.0 M	-7.99	-1.15	1.19	-340.3 M	-359.1 M	-12.4 M	8	4	25.0	100.0
257	1402/04/26	18,170	-2.99	361.3 M	198.8 K	0.15	0.27	5.3 M	32.5 M	27.1 M	51.6 M	32.6 M	22.0 M	-9.76	-1.0	1.23	-350.7 M	-291.0 M	5.1 M	2	7	2.9	100.0
258	1402/04/25	18,730	-2.95	548.1 M	292.6 K	0.21	0.38	26.7 M	33.0 M	26.4 M	78.3 M	30.5 M	21.4 M	-2.94	1.08	1.23	-361.5 M	-220.9 M	22.6 M	7	7	34.0	100.0
259	1402/04/24	19,290	-2.97	1.2 B	635.8 K	0.45	0.78	23.1 M	31.4 M	26.3 M	72.2 M	26.9 M	20.7 M	-3.12	1.16	1.27	-372.3 M	-1.1 M	41.4 M	37	17	69.7	100.0
260	1402/04/21	19,650	-0.76	7.6 B	3.8 M	5.21	4.94	43.7 M	30.2 M	25.1 M	38.5 M	24.1 M	20.5 M	1.14	1.25	1.22	-370.8 M	73.4 M	44.7 M	165	197	95.1	100.0
261	1402/04/20	20,050	2.98	3.0 B	1.5 M	2.94	1.81	22.0 M	22.9 M	22.5 M	18.5 M	16.2 M	19.1 M	1.19	1.41	1.18	211.8 K	147.5 M	53.2 M	135	161	99.8	99.8
262	1402/04/19	19,470	2.96	502.0 M	257.8 K	0.39	0.23	45.6 M	26.9 M	23.7 M	13.2 M	15.2 M	20.8 M	3.45	1.77	1.14	0.0	181.3 M	69.1 M	11	38	100.0	100.0
263	1402/04/18	18,910	3.0	1.3 B	712.4 K	0.91	0.64	21.4 M	29.9 M	27.2 M	9.2 M	18.1 M	25.3 M	2.31	1.66	1.07	737.4 M	246.2 M	86.2 M	63	66	100.0	45.3
264	1402/04/17	18,370	2.97	1.5 B	813.7 K	1.19	0.73	20.2 M	40.0 M	28.0 M	18.0 M	22.9 M	25.5 M	1.12	1.75	1.09	-1.8 K	162.0 M	64.4 M	74	83	100.0	100.0
265	1402/04/14	17,840	2.94	656.1 M	367.8 K	0.55	0.33	29.8 M	44.0 M	29.1 M	18.2 M	23.1 M	25.7 M	1.64	1.9	1.13	0.0	158.9 M	79.1 M	22	36	100.0	100.0
266	1402/04/13	17,330	2.97	705.4 M	407.0 K	0.62	0.36	141.1 M	41.9 M	29.5 M	19.9 M	22.6 M	25.7 M	7.1	1.85	1.14	169.0 M	159.8 M	93.3 M	5	27	100.0	76.0
267	1402/04/12	16,830	3.0	1.7 B	1.0 M	1.86	0.9	51.3 M	32.7 M	29.2 M	29.7 M	22.5 M	25.6 M	1.73	1.45	1.14	324.8 M	129.1 M	98.7 M	33	46	100.0	80.8
268	1402/04/11	16,390	2.95	2.2 B	1.3 M	3.4	1.21	64.0 M	23.7 M	29.2 M	28.2 M	19.6 M	25.3 M	2.27	1.21	1.15	316.2 M	62.1 M	95.9 M	34	66	100.0	85.5
269	1402/04/10	15,750	-2.72	498.6 M	313.2 K	0.71	0.28	13.4 M	15.9 M	28.1 M	13.1 M	15.8 M	25.5 M	1.02	1.0	1.1	-15.2 M	-1.1 M	75.2 M	36	38	96.9	100.0
270	1402/04/07	16,090	0.31	508.1 M	313.8 K	0.72	0.28	20.3 M	15.9 M	28.1 M	14.8 M	16.0 M	25.3 M	1.37	-1.01	1.11	4.1 M	1.9 M	75.6 M	25	34	100.0	99.2
271	1402/04/06	15,890	-0.19	495.2 M	308.7 K	0.67	0.26	13.8 M	14.6 M	27.6 M	19.2 M	14.2 M	25.1 M	-1.39	1.03	1.1	15.6 M	2.1 M	76.1 M	36	25	100.0	96.8
272	1402/04/05	15,900	-0.75	688.0 M	432.3 K	1.0	0.36	12.9 M	15.6 M	28.2 M	16.3 M	12.9 M	25.4 M	-1.26	1.21	1.11	-10.0 M	846.1 K	65.2 M	52	42	97.8	99.2
273	1402/04/04	15,960	-0.81	950.8 M	593.6 K	1.16	0.48	20.2 M	15.2 M	28.3 M	16.4 M	12.3 M	24.7 M	1.23	1.24	1.14	0.0	2.8 M	72.3 M	47	58	100.0	100.0
274	1402/04/03	16,260	-0.73	881.5 M	548.0 K	0.78	0.44	14.7 M	16.7 M	28.4 M	14.9 M	12.7 M	25.0 M	-1.02	1.31	1.14	0.0	6.0 M	84.4 M	60	59	100.0	100.0
275	1402/03/31	16,260	1.31	498.1 M	304.2 K	0.25	0.24	11.3 M	16.7 M	28.6 M	8.0 M	16.1 M	25.3 M	1.42	1.04	1.13	4.9 M	-55.3 M	90.8 M	44	62	100.0	99.0
276	1402/03/30	16,230	1.95	663.0 M	413.1 K	0.24	0.32	20.7 M	20.6 M	29.1 M	10.5 M	22.6 M	25.7 M	1.97	-1.1	1.13	9.4 M	-96.4 M	93.6 M	32	62	100.0	98.6
277	1402/03/29	15,860	0.0	491.6 M	308.7 K	0.11	0.24	10.5 M	23.5 M	29.0 M	11.7 M	27.5 M	26.2 M	-1.12	-1.17	1.11	0.0	-34.8 M	91.2 M	47	42	100.0	100.0
278	1402/03/28	16,270	2.01	1.6 B	992.8 K	0.36	0.77	25.0 M	31.2 M	29.5 M	16.2 M	36.2 M	26.4 M	1.54	-1.16	1.12	15.6 M	33.7 M	89.6 M	63	96	100.0	99.0
279	1402/03/27	15,840	-2.94	2.4 B	1.5 M	0.58	1.22	15.8 M	32.6 M	29.4 M	27.8 M	37.2 M	26.9 M	-1.76	-1.14	1.09	-306.1 M	90.9 M	93.5 M	134	87	87.3	100.0
280	1402/03/24	15,970	-2.68	4.8 B	3.0 M	1.38	2.59	25.3 M	38.2 M	30.3 M	31.6 M	36.9 M	26.0 M	-1.25	1.04	1.17	-200.9 M	210.8 M	113.9 M	183	153	95.5	99.7
281	1402/03/23	16,460	2.94	4.5 B	2.7 M	1.62	2.65	32.4 M	45.2 M	29.6 M	37.5 M	37.5 M	24.5 M	-1.16	1.21	1.21	317.4 M	307.8 M	120.5 M	138	111	100.0	92.9
282	1402/03/22	16,090	2.94	9.8 B	6.1 M	9.7	8.14	47.3 M	52.6 M	28.9 M	54.8 M	35.6 M	23.5 M	-1.16	1.48	1.23	342.7 M	299.6 M	92.0 M	208	173	100.0	96.5
283	1402/03/21	15,630	2.96	818.9 M	523.9 K	0.72	0.7	117.0 M	73.9 M	23.8 M	10.1 M	15.9 M	18.1 M	11.53	4.64	1.31	301.7 M	284.8 M	62.7 M	7	51	100.0	63.2
284	1402/03/20	15,180	2.99	995.1 M	655.6 K	0.95	0.9	142.2 M	48.2 M	22.9 M	15.3 M	21.7 M	19.0 M	9.31	2.22	1.2	293.0 M	205.0 M	34.5 M	7	46	100.0	70.6
285	1402/03/17	14,740	2.93	1.0 B	710.8 K	1.13	0.95	52.4 M	34.0 M	21.6 M	21.2 M	20.6 M	19.1 M	2.47	1.65	1.13	284.5 M	144.9 M	6.4 M	20	36	100.0	72.8
286	1402/03/16	14,320	2.95	517.8 M	361.6 K	0.42	0.44	57.5 M	25.6 M	21.1 M	10.5 M	18.3 M	19.3 M	5.48	1.4	1.09	276.4 M	90.7 M	-35.6 M	9	23	100.0	46.6
287	1402/03/13	13,920	2.96	1.3 B	917.1 K	1.12	1.05	63.8 M	25.7 M	21.6 M	21.4 M	21.8 M	20.2 M	2.98	1.18	1.07	268.7 M	-4.8 M	-62.1 M	20	47	100.0	78.9
288	1402/03/10	13,860	-0.29	1.4 B	1.0 M	1.13	1.17	25.4 M	20.7 M	20.8 M	38.0 M	18.6 M	20.7 M	-1.5	1.12	1.0	-97.5 M	-32.2 M	-94.3 M	50	36	92.9	100.0
289	1402/03/09	14,000	-0.07	626.7 M	450.8 K	0.45	0.48	15.5 M	21.2 M	20.6 M	12.1 M	17.5 M	19.7 M	1.28	1.22	1.05	-7.4 M	35.8 M	-89.9 M	40	52	98.8	100.0
290	1402/03/08	14,050	1.3	559.8 M	399.7 K	0.39	0.42	11.9 M	21.7 M	20.8 M	11.1 M	19.2 M	20.3 M	1.07	1.13	1.02	13.5 M	62.8 M	-104.1 M	47	49	100.0	97.6
291	1402/03/07	13,820	-2.74	2.1 B	1.5 M	1.67	1.68	30.7 M	23.5 M	21.0 M	28.1 M	19.8 M	20.5 M	1.09	1.19	1.03	-201.4 M	72.3 M	-101.0 M	62	75	90.4	100.0
292	1402/03/06	14,270	2.88	1.0 B	728.5 K	0.86	0.8	17.0 M	21.7 M	20.0 M	10.4 M	17.8 M	19.6 M	1.63	1.21	1.02	131.8 M	104.7 M	-100.3 M	61	87	100.0	87.3
293	1402/03/03	13,940	2.95	1.9 B	1.4 M	1.89	1.55	25.9 M	22.5 M	20.0 M	23.3 M	20.0 M	20.2 M	1.12	1.12	-1.01	242.4 M	72.0 M	-114.1 M	73	71	99.3	86.6
294	1402/03/02	13,630	2.25	1.3 B	983.6 K	1.44	1.14	19.7 M	21.1 M	19.3 M	23.4 M	19.4 M	19.7 M	-1.19	1.09	-1.03	127.8 M	42.2 M	-119.2 M	67	51	99.0	89.4
295	1402/03/01	13,370	2.93	779.8 M	585.0 K	0.77	0.63	24.4 M	20.5 M	19.2 M	15.0 M	16.4 M	19.0 M	1.63	1.25	1.01	61.1 M	36.9 M	-118.8 M	32	48	100.0	92.2
296	1402/02/31	13,210	0.08	1.1 B	860.9 K	1.29	0.91	22.0 M	17.2 M	19.7 M	20.0 M	15.8 M	19.7 M	1.1	1.09	-1.0	-39.8 M	11.0 M	-121.6 M	49	56	96.4	100.0
297	1402/02/30	13,040	-2.25	560.4 M	424.5 K	0.59	0.45	18.9 M	15.9 M	19.7 M	15.6 M	16.5 M	19.9 M	1.21	-1.04	-1.01	-31.6 M	-31.4 M	-115.0 M	28	36	94.4	100.0
298	1402/02/27	13,200	1.69	1.0 B	775.6 K	1.23	0.81	21.1 M	16.0 M	19.7 M	21.9 M	17.5 M	19.6 M	-1.04	-1.09	1.01	93.5 M	-74.0 M	-106.4 M	49	43	100.0	91.0
299	1402/02/25	13,120	2.82	1.0 B	778.0 K	1.46	0.8	17.4 M	14.6 M	20.1 M	11.9 M	18.5 M	19.3 M	1.47	-1.26	1.04	101.3 M	-145.0 M	-110.5 M	57	75	98.4	88.3
300	1402/02/24	12,840	-1.68	1.2 B	956.2 K	1.73	1.0	12.1 M	13.3 M	20.3 M	13.7 M	21.1 M	19.7 M	-1.13	-1.59	1.03	-68.5 M	-219.1 M	-114.9 M	94	88	93.5	99.1
301	1402/02/23	13,060	-2.97	525.8 M	402.6 K	0.46	0.41	12.4 M	17.9 M	20.4 M	65.7 M	26.5 M	19.7 M	-5.28	-1.48	1.03	-252.1 M	-316.4 M	-112.1 M	22	8	52.1	100.0
302	1402/02/20	13,150	-2.95	908.4 M	674.9 K	0.62	0.67	19.4 M	24.1 M	20.1 M	22.0 M	25.2 M	19.0 M	-1.14	-1.05	1.06	-244.2 M	-316.6 M	-93.2 M	34	41	72.6	99.4
303	1402/02/19	13,550	-2.94	461.1 M	340.3 K	0.28	0.3	12.5 M	23.9 M	19.5 M	115.3 M	26.1 M	19.1 M	-9.24	-1.09	1.02	-261.5 M	-342.9 M	-81.6 M	16	4	43.3	100.0
304	1402/02/18	13,960	-2.99	408.6 M	292.7 K	0.19	0.24	9.3 M	24.1 M	20.1 M	16.3 M	22.5 M	20.1 M	-1.76	1.07	-1.0	-269.4 M	-292.7 M	-70.1 M	15	25	34.1	100.0
305	1402/02/17	14,360	-2.97	1.5 B	1.1 M	0.74	0.83	25.3 M	23.4 M	20.5 M	23.0 M	22.8 M	20.4 M	1.1	1.03	1.0	-554.9 M	-297.0 M	-52.7 M	38	66	63.2	99.7
306	1402/02/16	14,720	-2.0	2.9 B	2.0 M	1.69	1.61	30.0 M	22.6 M	21.3 M	26.6 M	22.0 M	21.2 M	1.13	1.03	1.01	-252.9 M	-170.8 M	-24.0 M	88	109	90.8	99.5
307	1402/02/13	15,010	-2.15	2.7 B	1.8 M	1.83	1.56	22.1 M	19.5 M	20.6 M	26.4 M	19.4 M	20.5 M	-1.19	1.01	1.01	-375.5 M	-157.9 M	-11.7 M	106	103	85.7	99.4
308	1402/02/12	15,130	-1.11	1.5 B	964.0 K	0.98	0.82	21.9 M	18.2 M	20.7 M	15.1 M	17.5 M	20.1 M	1.45	1.04	1.03	-10.7 M	-111.7 M	7.7 M	67	98	99.3	100.0
309	1402/02/11	15,190	-0.52	3.0 B	1.9 M	2.83	1.75	20.1 M	16.9 M	21.1 M	22.4 M	17.8 M	20.7 M	-1.12	-1.05	1.02	-291.2 M	-81.4 M	8.9 M	133	132	90.2	100.0
310	1402/02/10	15,270	2.97	700.9 M	459.1 K	0.47	0.42	17.5 M	15.6 M	20.9 M	14.5 M	13.9 M	20.2 M	1.21	1.13	1.04	76.4 M	3.9 M	22.8 M	40	43	100.0	89.1
311	1402/02/09	14,880	2.98	959.5 M	647.1 K	0.6	0.61	11.7 M	18.5 M	20.9 M	12.2 M	17.1 M	20.3 M	-1.04	1.08	1.03	-188.3 M	-10.2 M	19.0 M	56	69	68.3	87.9
312	1402/02/06	14,490	2.99	1.4 B	980.9 K	1.02	0.91	16.6 M	20.1 M	21.1 M	18.4 M	19.3 M	20.4 M	-1.11	1.04	1.04	-144.9 M	45.8 M	27.9 M	68	69	79.6	89.8
313	1402/02/05	14,080	3.0	1.2 B	886.2 K	0.87	0.8	15.2 M	21.0 M	21.5 M	15.8 M	17.8 M	19.8 M	-1.04	1.18	1.09	140.8 M	102.8 M	35.1 M	82	70	100.0	88.7
314	1402/02/04	13,690	2.93	612.1 M	447.9 K	0.4	0.39	19.1 M	24.4 M	21.5 M	7.8 M	17.8 M	20.2 M	2.45	1.38	1.07	135.5 M	77.2 M	18.9 M	32	61	100.0	77.9
315	1402/01/30	13,490	2.9	2.5 B	1.9 M	2.19	1.55	26.7 M	24.4 M	21.1 M	26.9 M	19.8 M	20.9 M	-1.01	1.23	1.01	5.9 M	52.5 M	11.5 M	94	93	100.0	99.8
316	1402/01/29	13,110	2.99	1.5 B	1.2 M	1.45	1.0	20.9 M	20.2 M	21.9 M	24.3 M	16.0 M	21.3 M	-1.16	1.26	1.03	91.8 M	49.0 M	3.9 M	73	59	100.0	94.0
317	1402/01/28	12,730	2.99	537.0 M	421.9 K	0.44	0.35	21.5 M	18.2 M	21.9 M	7.9 M	13.7 M	21.1 M	2.71	1.34	1.04	140.0 M	55.9 M	-720.6 K	25	50	100.0	73.9
318	1402/01/27	12,590	2.94	1.4 B	1.2 M	0.83	1.01	30.5 M	16.3 M	22.0 M	16.2 M	16.1 M	21.6 M	1.89	1.01	1.02	12.6 M	25.4 M	-7.7 M	47	88	100.0	99.1
319	1402/01/26	12,240	2.09	1.2 B	991.9 K	0.69	0.87	21.3 M	17.6 M	21.8 M	19.4 M	22.1 M	21.7 M	1.1	-1.26	1.0	12.3 M	16.4 M	-1.8 M	57	62	100.0	99.0
320	1402/01/22	12,000	-2.36	689.6 M	575.2 K	0.31	0.5	10.4 M	18.3 M	21.9 M	11.1 M	23.4 M	21.7 M	-1.07	-1.28	1.01	-11.9 M	29.8 M	2.4 M	65	62	98.3	100.0
321	1402/01/21	12,190	-2.95	1.1 B	872.5 K	0.47	0.74	13.6 M	22.6 M	22.6 M	11.8 M	27.9 M	21.9 M	1.15	-1.23	1.03	126.5 M	36.0 M	4.6 M	70	70	88.6	76.8
322	1402/01/20	12,510	-2.95	1.6 B	1.2 M	0.71	1.06	13.0 M	23.0 M	23.3 M	21.4 M	28.0 M	22.7 M	-1.64	-1.22	1.03	-12.5 M	9.5 M	-6.3 M	119	73	99.2	100.0
323	1402/01/19	12,810	-2.95	4.2 B	3.3 M	2.54	3.13	23.7 M	26.3 M	24.2 M	35.9 M	28.4 M	23.4 M	-1.51	-1.08	1.03	-32.2 M	14.4 M	-15.2 M	177	118	99.2	100.0
324	1402/01/16	13,200	2.64	1.6 B	1.2 M	1.07	1.16	26.1 M	29.9 M	23.8 M	27.5 M	25.9 M	22.1 M	-1.05	1.16	1.07	79.0 M	23.2 M	-20.2 M	63	57	100.0	95.2
325	1402/01/15	12,930	2.95	3.3 B	2.5 M	3.83	2.49	38.1 M	27.3 M	23.5 M	35.1 M	23.1 M	21.7 M	1.09	1.19	1.08	19.4 M	5.1 M	-29.2 M	86	93	100.0	99.4
326	1402/01/14	12,590	2.94	1.1 B	897.2 K	1.63	0.89	16.2 M	21.8 M	21.6 M	14.3 M	17.8 M	19.8 M	1.14	1.22	1.09	-6.3 M	1.2 M	-34.7 M	69	79	99.4	100.0
327	1402/01/09	12,240	2.94	929.5 M	760.2 K	1.24	0.76	31.0 M	22.1 M	22.0 M	20.8 M	17.2 M	20.1 M	1.49	1.28	1.09	12.2 M	427.4 K	-25.3 M	30	44	100.0	98.7
328	1402/01/08	11,900	2.94	1.2 B	1.0 M	1.37	1.04	46.7 M	21.7 M	22.0 M	30.8 M	14.6 M	19.8 M	1.51	1.48	1.11	11.9 M	-2.0 M	-19.2 M	26	39	100.0	99.0
329	1402/01/07	11,480	-2.63	688.5 M	595.4 K	0.71	0.57	12.8 M	16.9 M	21.7 M	12.1 M	14.7 M	19.3 M	1.06	1.15	1.13	-11.7 M	-41.3 M	-9.9 M	53	57	98.3	100.0
330	1402/01/06	11,820	-2.64	62.1 M	52.7 K	0.04	0.05	10.3 M	16.8 M	22.1 M	10.3 M	17.0 M	19.3 M	1.0	-1.01	1.15	0.0	-41.3 M	-10.9 M	6	6	100.0	100.0
331	1402/01/05	12,240	1.07	401.3 M	330.6 K	0.23	0.25	11.8 M	22.3 M	21.7 M	9.1 M	20.7 M	19.5 M	1.3	1.08	1.11	-10.3 M	-70.7 M	-20.6 M	33	44	97.4	100.0
332	1401/12/28	12,390	2.57	1.3 B	1.1 M	0.73	0.82	25.9 M	23.0 M	22.7 M	12.4 M	21.9 M	21.4 M	2.08	1.05	1.06	0.0	-68.7 M	-15.2 M	50	104	100.0	100.0
333	1401/12/27	12,060	-2.98	2.0 B	1.7 M	1.41	1.32	16.6 M	22.6 M	22.3 M	21.5 M	24.4 M	21.6 M	-1.3	-1.08	1.03	-184.4 M	-68.5 M	-14.3 M	111	94	90.9	100.0
334	1401/12/24	12,340	-2.99	1.3 B	1.1 M	0.96	0.83	14.2 M	25.4 M	21.9 M	25.6 M	23.9 M	21.2 M	-1.8	1.06	1.03	-11.9 M	-5.5 M	-7.5 M	91	51	99.1	100.0
335	1401/12/23	12,990	1.8	4.3 B	3.4 M	5.35	3.01	35.5 M	30.2 M	21.0 M	27.3 M	23.0 M	20.9 M	1.3	1.31	1.01	-147.1 M	15.9 M	-8.5 M	116	156	95.7	99.1
336	1401/12/22	12,760	-2.97	35.8 M	28.1 K	0.03	0.02	7.2 M	24.0 M	18.5 M	17.9 M	17.4 M	19.8 M	-2.5	1.38	-1.07	0.0	51.9 M	-3.6 M	5	2	100.0	100.0
337	1401/12/02	12,690	-2.91	1.5 B	1.2 M	1.33	1.01	22.8 M	25.4 M	18.0 M	20.9 M	19.3 M	20.0 M	1.09	1.31	-1.11	975.0 K	33.4 M	-6.9 M	67	73	99.0	98.9
338	1401/12/01	13,070	2.99	379.3 M	290.2 K	0.3	0.24	34.5 M	24.8 M	17.8 M	9.2 M	22.8 M	19.3 M	3.75	1.08	-1.09	130.7 M	-4.9 M	-3.6 M	11	27	100.0	65.5
339	1401/11/30	12,690	2.92	787.8 M	620.9 K	0.51	0.48	28.1 M	22.3 M	17.6 M	19.2 M	24.4 M	19.1 M	1.46	-1.1	-1.09	95.2 M	-57.2 M	-7.6 M	28	36	100.0	87.9
340	1401/11/26	12,680	2.76	1.3 B	1.0 M	0.8	0.84	22.8 M	21.7 M	17.3 M	16.2 M	23.4 M	18.6 M	1.41	-1.08	-1.08	32.7 M	-96.5 M	-3.4 M	56	77	98.8	96.3
341	1401/11/25	12,330	-2.99	1.4 B	1.2 M	0.99	0.96	28.4 M	19.8 M	16.7 M	26.9 M	21.2 M	18.8 M	1.05	-1.07	-1.13	-92.5 M	-121.3 M	-8.3 M	47	53	93.5	100.0
342	1401/11/24	12,710	-2.98	1.6 B	1.3 M	1.23	1.05	21.0 M	19.0 M	16.0 M	44.2 M	20.2 M	18.5 M	-2.11	-1.06	-1.15	-190.6 M	-66.5 M	-6.2 M	69	37	88.4	100.0
343	1401/11/23	13,080	-2.97	989.0 M	755.2 K	0.73	0.57	15.3 M	19.7 M	15.4 M	23.5 M	16.9 M	17.8 M	-1.54	1.16	-1.15	-130.8 M	-1.4 M	-7.9 M	56	42	86.8	100.0
344	1401/11/19	13,450	-2.96	2.4 B	1.8 M	1.77	1.4	22.0 M	21.8 M	16.3 M	20.1 M	16.0 M	18.4 M	1.09	1.36	-1.13	-101.1 M	64.3 M	-391.6 K	106	121	95.8	100.0
345	1401/11/18	13,500	-2.46	2.1 B	1.5 M	1.47	1.22	16.2 M	21.5 M	16.4 M	13.9 M	15.0 M	18.9 M	1.16	1.44	-1.15	-91.4 M	78.2 M	6.3 M	124	151	95.6	100.0
346	1401/11/17	13,840	2.98	623.5 M	450.5 K	0.25	0.36	23.1 M	22.2 M	16.2 M	17.7 M	17.3 M	19.3 M	1.31	1.28	-1.2	181.7 M	57.8 M	13.2 M	27	25	100.0	70.9
347	1401/11/16	13,440	1.97	951.7 M	708.1 K	0.39	0.58	30.7 M	24.2 M	15.7 M	13.4 M	22.9 M	19.2 M	2.29	1.05	-1.22	134.4 M	40.9 M	5.5 M	31	61	100.0	85.9
348	1401/11/12	13,180	1.93	903.8 M	685.8 K	0.36	0.51	37.7 M	22.8 M	15.2 M	15.0 M	22.6 M	19.0 M	2.51	1.01	-1.25	197.7 M	17.5 M	1.9 M	24	47	100.0	78.1
349	1401/11/11	12,930	0.7	2.2 B	1.7 M	0.99	1.37	21.1 M	20.1 M	15.0 M	16.3 M	22.2 M	20.7 M	1.3	-1.1	-1.37	-31.5 M	-31.5 M	-11.0 M	105	138	98.6	100.0
350	1401/11/10	12,680	-1.93	2.0 B	1.6 M	1.01	1.29	16.9 M	17.2 M	14.8 M	23.0 M	23.1 M	20.8 M	-1.36	-1.34	-1.4	-193.4 M	-31.7 M	-5.5 M	103	84	87.3	97.0
351	1401/11/09	12,950	1.97	5.8 B	4.5 M	5.2	4.29	26.7 M	14.7 M	14.8 M	34.2 M	21.6 M	20.3 M	-1.28	-1.47	-1.38	97.1 M	-2.8 M	5.7 M	216	166	100.0	98.3
352	1401/11/08	12,940	1.97	768.4 M	605.0 K	0.66	0.59	14.5 M	9.5 M	13.2 M	11.1 M	15.9 M	18.3 M	1.31	-1.68	-1.39	17.4 M	-35.6 M	1.6 M	51	65	96.0	93.7
353	1401/11/05	12,790	-0.62	1.3 B	1.1 M	1.21	1.08	11.9 M	10.0 M	13.2 M	16.0 M	15.6 M	18.2 M	-1.35	-1.56	-1.37	-47.3 M	-25.4 M	3.7 M	109	84	96.5	100.0
354	1401/11/04	12,860	-1.98	1.4 B	1.1 M	0.92	1.1	8.7 M	10.2 M	13.4 M	17.3 M	14.7 M	18.1 M	-1.98	-1.44	-1.35	-32.1 M	-5.9 M	7.6 M	155	80	97.7	100.0
355	1401/11/03	13,090	-1.95	599.1 M	456.7 K	0.4	0.39	4.2 M	12.7 M	13.5 M	10.9 M	14.5 M	17.9 M	-2.57	-1.14	-1.32	-49.1 M	36.2 M	32.0 M	130	55	91.8	100.0
356	1401/11/02	13,340	-1.98	1.5 B	1.1 M	1.16	0.86	11.8 M	13.9 M	14.2 M	23.7 M	15.3 M	18.6 M	-2.01	-1.1	-1.31	-66.7 M	33.0 M	118.7 M	119	62	95.5	100.0
357	1401/11/01	13,610	1.8	1.2 B	917.8 K	0.82	0.7	17.3 M	13.0 M	14.2 M	11.5 M	13.8 M	20.1 M	1.51	-1.06	-1.41	68.2 M	36.4 M	117.1 M	72	103	100.0	94.5
358	1401/10/28	13,310	1.22	1.1 B	815.1 K	0.55	0.63	14.3 M	12.1 M	14.1 M	12.1 M	15.2 M	21.0 M	1.19	-1.26	-1.49	50.3 M	-22.4 M	124.3 M	76	86	100.0	95.4
359	1401/10/27	13,380	1.75	3.4 B	2.6 M	2.11	1.99	16.2 M	15.3 M	13.9 M	15.2 M	19.2 M	21.2 M	1.07	-1.26	-1.52	178.5 M	-28.4 M	130.1 M	208	211	99.5	94.3
360	1401/10/26	13,050	-1.95	299.7 M	229.7 K	0.18	0.17	4.3 M	16.6 M	13.6 M	33.3 M	24.8 M	22.0 M	-7.81	-1.49	-1.62	-65.2 M	-57.4 M	128.5 M	55	9	78.2	100.0
361	1401/10/24	13,190	-1.93	255.0 M	193.3 K	0.15	0.14	3.3 M	17.1 M	13.4 M	11.1 M	23.8 M	21.5 M	-3.34	-1.39	-1.61	-49.5 M	-35.1 M	130.4 M	62	23	80.6	100.0
362	1401/10/21	13,360	-1.98	2.4 B	1.8 M	1.69	1.33	11.8 M	17.3 M	13.3 M	16.7 M	23.2 M	21.5 M	-1.41	-1.34	-1.61	-225.9 M	-19.8 M	133.6 M	183	143	90.5	100.0
363	1401/10/20	13,700	1.93	3.7 B	2.7 M	2.38	2.16	29.6 M	17.7 M	13.3 M	29.4 M	23.3 M	22.0 M	1.01	-1.31	-1.65	20.2 M	38.1 M	110.5 M	124	124	100.0	99.4
364	1401/10/19	13,440	1.97	1.7 B	1.2 M	1.35	0.95	30.9 M	14.2 M	12.2 M	49.5 M	30.2 M	20.4 M	-1.6	-2.13	-1.67	33.6 M	22.0 M	85.2 M	54	33	100.0	98.0
365	1401/10/18	13,180	1.93	664.8 M	504.6 K	0.59	0.38	9.9 M	12.3 M	11.9 M	17.2 M	24.3 M	19.1 M	-1.73	-1.97	-1.61	46.1 M	30.7 M	60.8 M	67	36	100.0	93.1
366	1401/10/17	12,940	1.97	518.6 M	401.0 K	0.39	0.31	6.9 M	13.2 M	12.0 M	11.6 M	22.7 M	19.2 M	-1.67	-1.72	-1.6	27.2 M	27.7 M	52.2 M	74	42	99.0	93.8
367	1401/10/14	12,710	1.92	501.2 M	394.5 K	0.39	0.31	6.5 M	13.6 M	12.2 M	7.5 M	21.5 M	19.3 M	-1.16	-1.58	-1.57	63.6 M	25.3 M	53.6 M	77	58	100.0	87.3
368	1401/10/13	12,480	1.96	3.9 B	3.1 M	7.2	2.75	16.3 M	15.2 M	12.5 M	60.8 M	21.5 M	19.5 M	-3.73	-1.41	-1.56	-60.5 M	24.6 M	53.9 M	231	63	96.8	98.4
369	1401/10/12	12,380	1.98	216.0 M	174.5 K	0.3	0.15	21.6 M	14.3 M	12.1 M	5.0 M	9.8 M	17.3 M	4.36	1.47	-1.43	77.4 M	42.7 M	59.6 M	10	28	100.0	64.2
370	1401/10/11	12,290	1.99	203.3 M	165.4 K	0.12	0.14	101.6 M	12.1 M	12.1 M	5.4 M	10.6 M	17.5 M	18.85	1.13	-1.45	30.7 M	118.4 M	50.8 M	2	32	100.0	84.9
371	1401/10/10	12,160	1.93	1.6 B	1.3 M	0.71	1.18	11.1 M	12.9 M	12.2 M	14.8 M	15.5 M	17.7 M	-1.33	-1.21	-1.46	15.5 M	449.1 M	52.0 M	140	104	99.1	98.1
372	1401/10/07	12,000	1.95	350.3 M	291.9 K	0.14	0.27	20.6 M	13.4 M	12.3 M	5.7 M	23.4 M	17.7 M	3.62	-1.75	-1.44	60.0 M	426.4 M	53.8 M	17	51	100.0	82.9
373	1401/10/05	11,880	1.97	275.6 M	232.0 K	0.11	0.21	21.2 M	13.2 M	12.3 M	8.2 M	26.4 M	18.3 M	2.59	-2.0	-1.48	29.7 M	456.9 M	52.8 M	13	30	100.0	89.2
374	1401/10/04	11,650	1.92	1.1 B	926.1 K	0.38	0.87	9.4 M	12.8 M	12.3 M	11.7 M	25.9 M	18.2 M	-1.25	-2.02	-1.48	456.3 M	484.3 M	51.6 M	115	53	100.0	57.7
375	1401/10/03	11,740	1.03	4.9 B	4.3 M	2.4	4.96	14.1 M	13.1 M	12.6 M	22.7 M	25.6 M	18.2 M	-1.61	-1.95	-1.45	1.7 B	422.4 M	36.5 M	344	139	99.5	64.8
376	1401/09/30	11,610	-1.94	4.0 B	3.4 M	2.72	4.93	13.5 M	11.6 M	12.3 M	49.2 M	24.6 M	17.3 M	-3.66	-2.11	-1.41	-98.1 M	79.8 M	-42.6 M	289	81	97.5	100.0
377	1401/09/29	11,860	1.89	1.7 B	1.5 M	1.22	2.29	13.0 M	10.1 M	11.7 M	26.3 M	17.6 M	14.3 M	-2.03	-1.74	-1.21	212.6 M	102.3 M	-32.6 M	134	58	100.0	87.8
378	1401/09/28	11,640	1.93	544.3 M	467.6 K	0.36	0.73	8.6 M	9.3 M	11.3 M	8.8 M	16.8 M	13.0 M	-1.02	-1.81	-1.16	166.7 M	-77.5 M	-35.7 M	63	43	99.9	69.3
379	1401/09/27	11,770	1.99	3.0 B	2.7 M	2.1	5.03	12.3 M	9.1 M	11.3 M	18.7 M	16.3 M	13.0 M	-1.52	-1.79	-1.15	146.5 M	-208.2 M	-32.5 M	199	123	80.8	76.0
380	1401/09/26	11,560	1.4	958.8 M	831.1 K	0.67	1.63	6.8 M	9.3 M	11.0 M	14.3 M	15.2 M	12.1 M	-2.09	-1.64	-1.1	-28.5 M	-328.4 M	-59.0 M	136	67	97.0	100.0
381	1401/09/23	11,400	1.97	993.1 M	871.3 K	0.81	1.84	7.8 M	10.6 M	11.4 M	16.9 M	15.9 M	11.6 M	-2.16	-1.5	-1.02	14.3 M	-348.0 M	-62.3 M	127	58	100.0	98.6
382	1401/09/22	11,190	1.91	1.3 B	1.2 M	1.4	2.61	8.8 M	11.9 M	12.0 M	21.3 M	15.2 M	11.2 M	-2.43	-1.28	1.07	-686.6 M	-339.7 M	-63.7 M	70	61	45.8	96.9
383	1401/09/21	10,960	-1.97	1.1 B	973.7 K	1.4	2.2	7.3 M	13.0 M	12.3 M	11.1 M	13.4 M	10.4 M	-1.53	-1.03	1.18	-486.7 M	-188.6 M	-40.3 M	80	96	54.5	100.0
384	1401/09/20	10,950	-1.71	2.7 B	2.5 M	9.0	7.55	13.6 M	15.8 M	13.4 M	15.2 M	13.7 M	10.4 M	-1.11	1.15	1.29	-454.7 M	-80.2 M	-17.3 M	165	178	81.9	98.5
385	1401/09/19	11,160	1.92	729.6 M	655.0 K	2.99	2.19	19.6 M	24.1 M	13.5 M	21.7 M	10.8 M	8.7 M	-1.11	2.24	1.55	-126.2 M	-9.0 M	6.6 M	28	31	75.0	92.4
386	1401/09/16	11,120	1.92	99.3 M	89.3 K	0.37	0.29	49.6 M	48.6 M	12.8 M	2.9 M	8.4 M	7.7 M	17.05	5.8	1.67	55.6 M	26.9 M	12.9 M	2	15	100.0	44.0
387	1401/09/15	11,060	1.94	141.1 M	127.6 K	0.5	0.42	47.0 M	45.2 M	12.1 M	3.6 M	8.5 M	7.7 M	13.07	5.31	1.57	69.1 M	26.4 M	7.7 M	3	20	100.0	51.0
388	1401/09/14	10,990	1.95	173.2 M	157.6 K	0.63	0.5	34.6 M	43.9 M	12.0 M	6.2 M	10.3 M	7.6 M	5.57	4.27	1.57	55.0 M	20.5 M	5.9 M	5	19	100.0	68.3
389	1401/09/13	10,840	1.98	364.2 M	336.0 K	1.4	1.1	18.4 M	41.1 M	11.1 M	11.2 M	9.2 M	7.7 M	1.65	4.47	1.44	-98.3 M	10.4 M	-1.8 M	8	22	40.5	67.5
390	1401/09/12	10,670	1.91	411.4 M	385.6 K	1.86	1.18	205.7 M	42.0 M	10.9 M	14.9 M	8.1 M	7.7 M	13.79	5.16	1.41	53.4 M	61.1 M	-752.8 K	2	24	100.0	87.0
391	1401/08/28	10,590	1.92	210.5 M	198.8 K	0.95	0.61	35.1 M	28.4 M	10.1 M	5.8 M	5.9 M	8.3 M	6.01	4.8	1.22	53.0 M	70.9 M	-18.7 M	6	27	100.0	74.8
392	1401/08/25	10,510	1.94	199.8 M	190.1 K	0.77	0.56	40.0 M	15.2 M	9.9 M	17.8 M	5.7 M	8.4 M	2.24	2.7	1.18	39.4 M	80.6 M	-22.6 M	5	9	100.0	80.3
393	1401/08/24	10,450	1.95	145.7 M	139.4 K	0.48	0.39	14.7 M	9.9 M	9.6 M	2.3 M	4.6 M	8.3 M	6.49	2.15	1.16	4.5 M	102.8 M	-35.0 M	4	24	40.3	37.2
394	1401/08/23	10,340	1.97	296.7 M	286.9 K	0.86	0.8	27.0 M	9.4 M	9.3 M	6.2 M	5.0 M	8.6 M	4.38	1.89	1.08	155.1 M	148.1 M	-54.2 M	11	23	100.0	47.7
395	1401/08/22	10,250	1.99	227.3 M	221.8 K	0.58	0.6	25.3 M	7.9 M	8.6 M	5.0 M	6.6 M	8.7 M	5.06	1.2	-1.01	102.5 M	40.4 M	-70.3 M	9	25	100.0	54.9
396	1401/08/21	10,160	1.91	208.6 M	205.3 K	0.55	0.52	5.8 M	6.3 M	8.2 M	4.7 M	6.8 M	8.9 M	1.25	-1.08	-1.08	101.6 M	885.8 K	-87.2 M	36	23	100.0	51.3
397	1401/08/18	10,030	1.93	375.5 M	374.5 K	0.78	0.94	6.5 M	6.4 M	8.3 M	4.8 M	7.2 M	9.4 M	1.35	-1.12	-1.13	150.5 M	-21.9 M	-117.4 M	58	47	100.0	59.9
398	1401/08/17	9,900	1.96	368.5 M	372.4 K	0.71	0.89	8.4 M	7.8 M	8.2 M	4.5 M	9.3 M	9.9 M	1.87	-1.19	-1.2	231.0 M	-95.9 M	-140.1 M	42	27	95.5	32.8
399	1401/08/16	9,730	1.99	476.5 M	490.1 K	1.07	1.23	6.9 M	9.5 M	8.0 M	13.3 M	10.4 M	10.4 M	-1.94	-1.09	-1.29	-383.6 M	-147.4 M	-174.6 M	10	34	14.4	94.9
400	1401/08/15	9,560	1.92	447.0 M	467.7 K	1.2	1.2	4.5 M	10.4 M	8.0 M	6.6 M	9.4 M	10.1 M	-1.46	1.1	-1.26	-95.0 M	-66.1 M	-157.4 M	46	46	46.7	67.9
401	1401/08/14	9,510	1.93	150.3 M	158.5 K	0.39	0.33	6.0 M	12.5 M	8.1 M	7.5 M	9.2 M	10.4 M	-1.26	1.36	-1.29	-12.5 M	-47.1 M	-157.7 M	18	16	71.2	79.6
402	1401/08/07	9,330	1.97	847.7 M	908.9 K	3.68	1.94	11.2 M	12.1 M	8.1 M	11.4 M	8.9 M	12.1 M	-1.02	1.36	-1.49	-219.4 M	-54.3 M	-220.5 M	50	68	65.9	91.8
403	1401/08/04	9,150	1.89	562.3 M	614.6 K	3.27	1.25	19.5 M	13.8 M	7.4 M	11.8 M	6.5 M	12.5 M	1.66	2.13	-1.68	-26.4 M	-3.7 M	-230.6 M	24	42	83.1	87.8
404	1401/08/03	9,110	1.9	122.4 M	134.4 K	0.68	0.27	40.8 M	7.9 M	6.6 M	5.5 M	5.3 M	13.0 M	7.37	1.5	-1.97	22.8 M	-18.3 M	-265.4 M	3	18	100.0	81.4
405	1401/08/02	9,070	1.91	117.3 M	129.3 K	0.39	0.23	6.5 M	6.6 M	6.5 M	2.8 M	6.1 M	12.7 M	2.36	1.08	-1.96	0.0	-38.3 M	-265.7 M	11	26	61.3	61.3
406	1401/08/01	8,990	1.93	236.0 M	262.6 K	0.83	0.46	5.7 M	8.6 M	6.8 M	6.4 M	11.4 M	13.6 M	-1.12	-1.33	-1.99	-48.6 M	-99.3 M	-289.0 M	24	29	58.5	79.1
407	1401/07/30	8,960	1.93	85.3 M	95.2 K	0.25	0.16	42.6 M	10.1 M	7.0 M	2.2 M	12.0 M	13.5 M	19.8	-1.19	-1.93	33.6 M	-94.6 M	-292.4 M	2	24	100.0	60.6
408	1401/07/27	8,870	1.95	282.4 M	318.3 K	0.75	0.55	4.9 M	9.4 M	6.8 M	8.7 M	12.9 M	13.7 M	-1.78	-1.37	-2.01	-99.3 M	-143.1 M	-301.5 M	33	30	57.0	92.1
409	1401/07/25	8,820	1.97	159.7 M	181.0 K	0.4	0.29	6.9 M	9.8 M	7.3 M	14.5 M	12.5 M	14.0 M	-2.12	-1.28	-1.93	-77.4 M	-199.1 M	-297.3 M	12	11	51.5	100.0
410	1401/07/19	8,650	1.88	679.1 M	785.2 K	2.04	1.26	13.9 M	8.7 M	7.4 M	29.5 M	11.6 M	14.1 M	-2.13	-1.34	-1.91	-304.9 M	-217.2 M	-310.9 M	27	23	55.1	100.0
411	1401/07/18	8,600	1.9	170.8 M	198.7 K	0.42	0.32	14.6 M	6.6 M	7.0 M	7.8 M	8.9 M	13.9 M	1.88	-1.34	-1.98	-24.9 M	-203.2 M	-311.2 M	10	22	85.4	100.0
412	1401/07/17	8,500	1.92	336.7 M	396.2 K	0.79	0.63	10.1 M	5.4 M	6.9 M	8.7 M	10.3 M	13.5 M	1.16	-1.91	-1.97	-209.1 M	-298.8 M	-310.0 M	12	38	35.9	98.0
413	1401/07/16	8,410	1.94	458.6 M	549.2 K	1.02	0.85	3.8 M	4.6 M	7.2 M	9.2 M	10.9 M	13.2 M	-2.42	-2.38	-1.84	-379.0 M	-317.5 M	-301.9 M	21	50	17.3	100.0
414	1401/07/12	8,310	0.0	271.0 M	330.1 K	0.68	0.45	4.1 M	5.1 M	7.6 M	8.7 M	12.1 M	13.6 M	-2.12	-2.37	-1.8	-168.0 M	-333.7 M	-300.3 M	25	31	38.0	100.0
415	1401/07/11	8,220	-1.67	375.0 M	451.9 K	0.98	0.62	6.7 M	5.2 M	8.3 M	9.4 M	12.2 M	14.2 M	-1.41	-2.35	-1.7	-235.0 M	-308.0 M	-301.3 M	21	40	37.3	100.0
416	1401/07/10	8,360	-1.88	538.4 M	644.1 K	0.91	0.91	3.6 M	4.7 M	8.2 M	16.3 M	12.6 M	14.0 M	-4.57	-2.67	-1.72	-502.7 M	-281.2 M	-293.4 M	10	33	6.6	100.0
417	1401/07/09	8,450	-1.97	444.6 M	522.5 K	0.69	0.73	4.4 M	5.7 M	8.3 M	12.0 M	17.5 M	13.5 M	-2.71	-3.06	-1.63	-302.9 M	-434.4 M	-268.2 M	32	37	31.9	100.0
418	1401/07/06	8,690	2.0	649.1 M	752.9 K	0.93	1.02	5.9 M	5.7 M	8.4 M	13.5 M	18.6 M	13.2 M	-2.29	-3.27	-1.57	-460.0 M	-458.0 M	-264.1 M	32	48	29.1	100.0
419	1401/07/04	8,670	2.0	49.9 M	57.6 K	0.06	0.07	2.6 M	5.6 M	8.3 M	5.0 M	20.1 M	13.1 M	-1.93	-3.6	-1.58	-39.6 M	-510.5 M	-279.5 M	4	10	20.7	100.0
420	1401/06/30	8,390	-1.99	277.4 M	328.0 K	0.31	0.38	4.5 M	6.1 M	8.9 M	10.3 M	17.5 M	13.6 M	-2.27	-2.88	-1.53	-101.0 M	-499.1 M	-317.9 M	39	27	63.6	100.0
421	1401/06/29	8,600	-1.26	1.6 B	1.9 M	2.44	2.41	7.8 M	7.2 M	9.1 M	31.1 M	18.8 M	13.6 M	-4.0	-2.6	-1.49	-1.3 B	-572.2 M	-316.1 M	45	52	21.6	100.0
422	1401/06/28	8,700	-1.92	637.9 M	732.0 K	1.06	0.86	4.7 M	7.3 M	9.3 M	17.2 M	13.8 M	12.5 M	-3.65	-1.89	-1.34	-420.9 M	-341.8 M	-252.6 M	46	37	34.0	100.0
423	1401/06/27	9,000	-0.55	919.5 M	1.0 M	1.88	1.29	5.5 M	7.9 M	10.2 M	19.2 M	12.8 M	12.0 M	-3.51	-1.63	-1.18	-722.8 M	-287.3 M	-246.0 M	36	48	21.4	100.0
424	1401/06/23	9,030	-1.2	427.8 M	473.6 K	0.74	0.6	7.2 M	9.2 M	10.4 M	7.2 M	11.6 M	11.7 M	1.01	-1.26	-1.13	17.5 M	-145.8 M	-209.9 M	59	57	99.9	95.8
425	1401/06/22	9,130	1.78	1.1 B	1.2 M	2.07	1.56	10.3 M	9.8 M	10.5 M	20.3 M	14.1 M	12.1 M	-1.96	-1.44	-1.15	-466.1 M	-219.2 M	-210.7 M	51	49	48.6	91.6
426	1401/06/21	9,030	1.92	395.6 M	439.8 K	0.81	0.5	8.8 M	8.4 M	10.6 M	6.8 M	13.2 M	11.5 M	1.3	-1.58	-1.08	-116.5 M	-188.3 M	-184.9 M	23	47	51.0	80.4
427	1401/06/20	8,870	-0.11	272.8 M	308.1 K	0.52	0.32	6.8 M	8.0 M	11.9 M	10.6 M	12.8 M	12.4 M	-1.56	-1.61	-1.04	-148.7 M	-165.0 M	-176.2 M	17	25	42.3	96.8
428	1401/06/19	8,800	-1.9	305.6 M	346.4 K	0.5	0.36	15.3 M	9.1 M	12.1 M	16.1 M	11.4 M	12.4 M	-1.05	-1.25	-1.02	-15.1 M	-144.9 M	-199.1 M	19	19	95.1	100.0
429	1401/06/16	8,970	1.93	834.7 M	930.7 K	1.0	0.75	8.7 M	9.2 M	12.4 M	15.7 M	11.7 M	12.3 M	-1.82	-1.28	1.01	-349.5 M	-211.2 M	-198.3 M	56	53	58.1	100.0
430	1401/06/15	8,800	1.97	741.9 M	843.3 K	1.03	0.68	6.4 M	11.2 M	13.3 M	17.7 M	12.6 M	13.3 M	-2.75	-1.13	-1.0	-311.7 M	-178.7 M	-382.0 M	67	42	58.0	100.0
431	1401/06/14	8,730	1.99	238.8 M	273.8 K	0.33	0.22	6.5 M	11.7 M	13.5 M	5.1 M	10.8 M	13.4 M	1.27	1.09	1.01	0.0	-131.9 M	-366.4 M	37	47	100.0	100.0
432	1401/06/13	8,640	1.89	471.8 M	550.8 K	0.66	0.44	15.7 M	12.5 M	14.2 M	7.0 M	10.8 M	13.5 M	2.23	1.16	1.05	-48.2 M	-131.9 M	-345.9 M	27	67	89.8	100.0
433	1401/06/12	8,480	1.92	745.6 M	879.6 K	0.97	0.71	13.8 M	11.0 M	14.5 M	14.9 M	11.4 M	13.6 M	-1.08	-1.04	1.07	-346.7 M	-166.3 M	-332.3 M	29	50	53.5	100.0
434	1401/06/09	8,320	1.96	1.7 B	2.1 M	2.22	1.83	18.4 M	8.9 M	14.8 M	21.9 M	11.1 M	13.2 M	-1.19	-1.24	1.12	-186.9 M	-250.6 M	-306.8 M	41	43	43.3	54.1
435	1401/06/08	8,290	1.59	230.1 M	282.0 K	0.27	0.25	4.5 M	8.9 M	14.7 M	6.2 M	11.5 M	12.7 M	-1.39	-1.29	1.15	-77.4 M	-374.7 M	-297.5 M	34	37	66.3	100.0
436	1401/06/07	8,300	1.1	249.0 M	306.8 K	0.31	0.27	9.2 M	9.8 M	15.1 M	5.3 M	12.2 M	12.7 M	1.74	-1.24	1.19	0.0	-372.0 M	-293.6 M	27	47	100.0	100.0
437	1401/06/06	8,210	-1.79	506.7 M	616.8 K	0.48	0.54	8.0 M	10.3 M	15.6 M	8.9 M	12.6 M	12.7 M	-1.12	-1.22	1.23	-220.4 M	-372.0 M	-293.6 M	36	57	56.5	100.0
438	1401/06/05	8,350	-2.0	1.0 B	1.2 M	1.17	1.1	4.9 M	12.0 M	15.4 M	12.3 M	12.2 M	12.9 M	-2.5	-1.01	1.2	-768.5 M	-385.5 M	-298.0 M	54	84	25.7	100.0
439	1401/06/02	8,500	1.43	1.9 B	2.3 M	3.58	2.2	13.8 M	13.8 M	16.0 M	16.3 M	12.3 M	12.7 M	-1.18	1.12	1.26	-807.1 M	-231.8 M	-263.4 M	81	118	57.9	99.7
440	1401/06/01	8,390	1.94	604.0 M	720.6 K	1.18	0.71	10.3 M	12.7 M	16.4 M	12.5 M	10.7 M	12.2 M	-1.2	1.19	1.35	-63.7 M	-70.3 M	-223.0 M	36	35	61.7	72.2
441	1401/05/31	8,350	1.95	121.8 M	145.9 K	0.12	0.12	40.6 M	13.2 M	17.2 M	4.7 M	9.8 M	11.8 M	8.67	1.35	1.45	0.0	-47.5 M	-219.9 M	3	26	100.0	100.0
442	1401/05/30	8,360	1.95	1.6 B	2.0 M	1.7	1.68	14.4 M	15.2 M	17.7 M	10.2 M	13.0 M	12.7 M	1.41	1.17	1.39	-287.9 M	-36.1 M	-279.7 M	91	157	80.4	98.1
443	1401/05/29	8,080	-1.94	121.8 M	150.7 K	0.12	0.12	12.2 M	15.0 M	18.4 M	20.3 M	13.9 M	12.9 M	-1.67	1.08	1.43	0.0	-99.7 M	-265.3 M	10	6	100.0	100.0
444	1401/05/26	8,120	-1.93	131.2 M	161.6 K	0.07	0.12	6.0 M	16.2 M	20.8 M	131.2 M	13.6 M	13.6 M	-22.0	1.19	1.52	0.0	-99.7 M	-265.3 M	22	1	100.0	100.0
445	1401/05/25	8,280	-1.9	505.6 M	610.6 K	0.24	0.47	12.6 M	18.6 M	21.5 M	7.8 M	15.6 M	13.6 M	1.61	1.2	1.58	50.5 M	-904.4 M	-265.3 M	40	58	100.0	90.0
446	1401/05/24	8,360	-1.99	2.5 B	3.0 M	1.47	2.59	18.2 M	17.3 M	22.2 M	17.0 M	16.6 M	13.6 M	1.07	1.04	1.62	56.9 M	-914.5 M	-270.8 M	140	146	100.0	97.8
447	1401/05/23	8,560	1.9	1.6 B	1.9 M	1.07	1.54	13.5 M	18.0 M	23.6 M	12.1 M	15.7 M	12.9 M	1.12	1.15	1.83	-606.0 M	-843.8 M	-273.7 M	73	132	60.7	98.0
448	1401/05/22	8,440	1.93	395.0 M	468.1 K	0.26	0.38	65.8 M	23.1 M	25.3 M	11.6 M	15.9 M	13.2 M	5.67	1.45	1.92	0.0	-677.6 M	-286.7 M	6	34	100.0	100.0
449	1401/05/12	8,480	1.92	5.3 B	6.4 M	12.37	6.91	32.4 M	21.7 M	25.0 M	18.7 M	15.1 M	13.0 M	1.73	1.43	1.93	-4.0 B	-645.2 M	-286.7 M	29	265	17.7	93.6
450	1401/05/11	8,060	-1.95	609.0 M	731.8 K	1.86	0.65	9.0 M	19.2 M	24.8 M	21.8 M	7.4 M	11.4 M	-2.43	2.59	2.17	0.0	159.5 M	-85.5 M	68	28	100.0	100.0
451	1401/05/10	8,220	1.99	601.8 M	732.2 K	2.4	0.59	30.1 M	34.5 M	30.4 M	5.6 M	4.5 M	11.7 M	5.35	7.68	2.59	410.5 M	159.5 M	-85.5 M	20	34	100.0	31.8
452	1401/05/09	8,070	1.89	463.0 M	573.8 K	1.57	0.46	66.1 M	38.1 M	30.2 M	5.8 M	4.3 M	12.3 M	11.39	8.88	2.46	224.8 M	77.4 M	-106.0 M	7	41	100.0	51.4
453	1401/05/08	7,960	1.92	354.6 M	445.5 K	0.98	0.36	27.3 M	15.0 M	29.9 M	4.6 M	6.3 M	12.3 M	5.95	2.37	2.43	162.0 M	-29.0 M	-117.3 M	13	42	100.0	54.3
454	1401/05/05	7,930	1.93	81.5 M	102.8 K	0.21	0.08	40.8 M	12.8 M	30.2 M	2.5 M	7.5 M	12.4 M	16.0	1.71	2.43	0.0	-76.9 M	-125.4 M	2	32	100.0	100.0
455	1401/05/04	7,900	1.94	87.1 M	110.2 K	0.19	0.09	21.8 M	13.1 M	30.3 M	3.2 M	7.9 M	12.5 M	6.75	1.65	2.41	0.0	-76.9 M	-125.4 M	4	27	100.0	100.0
456	1401/05/03	7,830	1.95	231.6 M	295.8 K	0.2	0.24	38.6 M	15.6 M	29.9 M	4.5 M	7.8 M	12.5 M	8.67	2.0	2.4	0.0	-76.9 M	-125.4 M	6	52	100.0	100.0
457	1401/05/02	7,680	1.99	674.8 M	878.6 K	0.63	0.71	7.4 M	17.8 M	29.9 M	14.1 M	12.7 M	12.8 M	-1.91	1.4	2.33	-307.2 M	-316.3 M	-125.4 M	50	48	54.5	100.0
458	1401/05/01	7,530	1.89	666.2 M	884.7 K	0.5	0.67	13.4 M	22.0 M	30.1 M	9.0 M	12.3 M	12.7 M	1.49	1.79	2.36	-77.5 M	-254.9 M	-110.0 M	44	74	88.4	100.0
459	1401/04/29	7,470	1.91	208.3 M	278.9 K	0.16	0.21	23.1 M	34.1 M	25.0 M	6.1 M	15.6 M	12.5 M	3.78	2.18	2.01	0.0	-239.4 M	-77.7 M	9	34	100.0	100.0
460	1401/04/28	7,350	1.94	365.7 M	497.6 K	0.29	0.36	91.4 M	35.4 M	21.8 M	5.5 M	16.7 M	12.4 M	16.75	2.12	1.76	0.0	-239.4 M	-89.4 M	4	67	100.0	100.0
461	1401/04/26	7,210	1.98	3.6 B	4.9 M	6.16	3.92	21.2 M	34.1 M	19.1 M	17.1 M	17.8 M	12.3 M	1.23	1.91	1.55	-1.2 B	-251.3 M	-100.8 M	112	208	66.4	100.0
462	1401/04/25	7,110	1.86	297.6 M	418.6 K	0.3	0.31	59.5 M	78.2 M	16.6 M	9.3 M	14.7 M	11.1 M	6.4	5.31	1.49	0.0	-12.0 M	-71.8 M	5	32	100.0	100.0
463	1401/04/15	6,980	1.9	1.8 B	2.6 M	2.83	1.9	97.2 M	43.9 M	14.4 M	30.3 M	15.2 M	11.2 M	3.21	2.9	1.29	0.0	-185.2 M	-71.8 M	19	61	100.0	100.0
464	1401/04/14	6,890	1.92	286.2 M	415.4 K	0.45	0.29	47.7 M	30.6 M	11.7 M	20.4 M	10.7 M	11.0 M	2.33	2.86	1.06	0.0	-185.2 M	-118.1 M	6	14	100.0	100.0
465	1401/04/13	6,850	1.93	128.9 M	188.2 K	0.1	0.12	69.1 M	30.2 M	11.1 M	4.4 M	9.8 M	11.0 M	15.55	3.08	1.01	-59.8 M	-185.2 M	-118.1 M	1	29	53.6	100.0
466	1401/04/12	6,780	1.95	235.6 M	347.5 K	0.14	0.21	58.9 M	37.6 M	10.7 M	4.4 M	12.3 M	11.7 M	13.5	3.05	-1.1	0.0	-173.3 M	-178.7 M	4	54	100.0	100.0
467	1401/04/11	6,660	1.99	2.2 B	3.4 M	1.88	2.16	24.2 M	34.0 M	10.2 M	14.5 M	13.9 M	11.7 M	1.67	2.45	-1.15	-866.5 M	-173.3 M	-186.9 M	57	155	61.4	100.0
468	1401/04/08	6,580	1.86	229.2 M	348.4 K	0.19	0.21	57.3 M	38.3 M	9.3 M	5.6 M	12.9 M	11.1 M	10.25	2.96	-1.2	0.0	0.0	-143.4 M	4	41	100.0	100.0
469	1401/04/07	6,520	1.88	199.9 M	306.7 K	0.17	0.18	50.0 M	38.3 M	8.7 M	6.4 M	13.3 M	11.0 M	7.75	2.89	-1.26	0.0	0.0	-163.3 M	4	31	100.0	100.0
470	1401/04/06	6,510	1.88	3.0 B	4.6 M	5.29	3.03	46.1 M	38.3 M	8.7 M	15.1 M	13.3 M	11.3 M	3.05	2.87	-1.3	0.0	0.0	-169.6 M	64	195	100.0	100.0
471	1401/03/30	6,310	0.64	2.1 B	3.3 M	10.52	2.28	28.8 M	30.2 M	7.2 M	15.6 M	10.7 M	10.5 M	1.85	2.82	-1.46	0.0	0.0	-166.2 M	74	137	100.0	100.0
472	1401/03/29	6,320	1.94	229.6 M	363.2 K	0.98	0.23	57.4 M	33.9 M	6.5 M	5.7 M	6.6 M	10.0 M	10.0	5.14	-1.55	0.0	0.0	-165.9 M	4	40	100.0	100.0
473	1401/03/28	6,230	1.96	268.7 M	431.4 K	0.58	0.26	53.7 M	15.7 M	6.5 M	8.1 M	8.0 M	10.2 M	6.6	1.96	-1.57	0.0	0.0	-165.9 M	5	33	100.0	100.0
474	1401/03/25	6,200	1.97	82.9 M	133.7 K	0.15	0.08	82.9 M	9.2 M	6.4 M	4.1 M	7.4 M	10.0 M	20.0	1.24	-1.57	0.0	114.0 M	-167.9 M	1	20	100.0	100.0
475	1401/03/24	6,180	1.98	58.9 M	95.4 K	0.09	0.05	7.4 M	7.1 M	6.5 M	2.0 M	7.9 M	9.8 M	3.63	-1.1	-1.5	0.0	67.0 M	-167.9 M	8	29	100.0	100.0
476	1401/03/23	6,070	1.85	342.2 M	563.8 K	0.37	0.27	31.1 M	6.3 M	6.7 M	12.7 M	8.0 M	10.0 M	2.45	-1.26	-1.48	0.0	21.3 M	-167.9 M	11	27	100.0	100.0
477	1401/03/22	5,960	1.88	375.7 M	630.4 K	0.35	0.29	8.0 M	5.8 M	6.7 M	11.7 M	7.9 M	9.8 M	-1.47	-1.37	-1.46	0.0	-102.1 M	-167.9 M	47	32	100.0	100.0
478	1401/03/21	5,940	1.89	1.3 B	2.3 M	1.1	1.08	7.8 M	5.7 M	7.0 M	6.9 M	8.3 M	9.8 M	1.12	-1.44	-1.4	569.9 M	-102.1 M	-152.4 M	171	110	99.8	57.1
479	1401/03/18	5,890	-0.17	591.2 M	1.0 M	0.47	0.47	3.2 M	5.4 M	7.0 M	8.2 M	10.9 M	9.8 M	-2.56	-2.0	-1.41	-234.7 M	-401.1 M	-180.9 M	106	70	57.5	97.2
480	1401/03/17	5,880	-1.84	596.7 M	1.0 M	0.4	0.45	3.6 M	6.0 M	7.2 M	6.3 M	11.4 M	9.9 M	-1.78	-1.89	-1.37	-228.5 M	-354.1 M	-162.3 M	103	94	61.7	100.0
481	1401/03/16	5,950	-1.82	1.6 B	2.7 M	1.18	1.19	6.2 M	6.2 M	7.3 M	8.6 M	14.0 M	10.0 M	-1.39	-2.26	-1.38	-617.1 M	-562.7 M	-150.8 M	143	175	54.8	93.0
482	1401/03/11	6,020	-1.95	1.2 B	2.0 M	0.89	0.89	6.1 M	6.2 M	7.3 M	10.9 M	14.4 M	10.1 M	-1.77	-2.31	-1.39	0.0	-472.2 M	-120.0 M	200	113	100.0	100.0
483	1401/03/10	6,160	-1.28	2.2 B	3.6 M	1.91	1.62	6.3 M	6.3 M	7.3 M	19.9 M	13.5 M	10.0 M	-3.19	-2.13	-1.37	-925.0 M	-471.4 M	-120.0 M	209	112	58.6	100.0
484	1401/03/09	6,230	-1.89	952.8 M	1.5 M	0.79	0.64	7.2 M	5.8 M	7.5 M	12.1 M	10.9 M	9.9 M	-1.67	-1.86	-1.31	0.0	-366.3 M	-73.4 M	132	79	100.0	100.0
485	1401/03/08	6,360	-1.24	1.7 B	2.7 M	1.67	1.08	4.8 M	6.1 M	7.6 M	26.7 M	11.3 M	9.9 M	-5.59	-1.85	-1.31	-1.3 B	-391.5 M	-73.4 M	92	64	25.7	100.0
486	1401/03/07	6,390	-1.69	993.6 M	1.5 M	0.89	0.63	6.3 M	5.9 M	7.7 M	7.7 M	8.5 M	9.5 M	-1.23	-1.44	-1.23	-164.7 M	-123.4 M	-9.9 M	126	124	80.1	96.7
487	1401/03/04	6,490	0.93	1.3 B	2.0 M	1.16	0.85	6.5 M	6.2 M	7.8 M	8.3 M	9.0 M	9.5 M	-1.28	-1.46	-1.22	4.1 M	-89.1 M	3.9 M	190	148	93.9	93.6
488	1401/03/03	6,410	-1.99	1.1 B	1.7 M	0.94	0.49	4.2 M	6.5 M	7.9 M	8.3 M	9.6 M	9.6 M	-1.98	-1.47	-1.2	-399.5 M	-90.1 M	3.7 M	166	132	63.6	100.0
489	1401/03/02	6,520	-1.95	1.1 B	1.7 M	0.93	0.49	9.4 M	7.0 M	8.4 M	15.7 M	9.4 M	12.6 M	-1.66	-1.35	-1.51	-125.9 M	-18.1 M	-241.5 M	103	70	88.2	99.6
490	1401/03/01	6,620	-1.93	730.8 M	1.1 M	0.47	0.31	4.5 M	7.0 M	8.2 M	5.6 M	8.1 M	12.5 M	-1.26	-1.15	-1.53	68.7 M	7.1 M	-235.2 M	164	118	100.0	90.6
491	1401/02/31	6,700	-1.9	1.5 B	2.2 M	0.82	0.61	7.3 M	8.0 M	8.2 M	10.0 M	9.2 M	12.7 M	-1.38	-1.15	-1.55	6.9 M	-6.6 M	-238.6 M	201	145	100.0	99.5
492	1401/02/28	6,780	-1.88	1.4 B	2.1 M	0.7	0.58	8.0 M	8.0 M	8.1 M	10.5 M	9.0 M	12.6 M	-1.32	-1.13	-1.56	-680.0 K	-8.0 M	-239.0 M	179	136	100.0	100.0
493	1401/02/27	6,980	0.0	1.4 B	2.0 M	0.76	0.58	6.5 M	8.3 M	8.1 M	8.1 M	8.9 M	12.5 M	-1.24	-1.06	-1.55	-39.3 M	54.2 M	-238.9 M	205	170	95.2	98.0
494	1401/02/26	6,990	1.9	1.2 B	1.7 M	0.6	0.48	9.7 M	8.8 M	8.1 M	6.3 M	8.8 M	12.7 M	1.53	-1.0	-1.57	0.0	62.0 M	-237.0 M	121	185	100.0	100.0
495	1401/02/25	6,900	-0.86	2.5 B	3.7 M	1.48	1.11	8.9 M	8.8 M	8.0 M	11.0 M	9.5 M	12.9 M	-1.24	-1.08	-1.61	0.0	89.4 M	-237.0 M	287	231	100.0	100.0
496	1401/02/24	7,000	-0.85	2.6 B	3.8 M	1.59	1.08	7.4 M	8.4 M	7.9 M	8.9 M	9.4 M	13.1 M	-1.2	-1.12	-1.65	0.0	89.4 M	-235.3 M	352	293	100.0	100.0
497	1401/02/21	7,080	1.87	2.7 B	3.8 M	1.83	1.16	9.7 M	8.2 M	8.2 M	9.2 M	9.7 M	13.7 M	1.06	-1.19	-1.68	310.2 M	89.4 M	-226.4 M	276	259	100.0	88.4
498	1401/02/20	6,980	1.9	315.9 M	452.6 K	0.17	0.14	12.2 M	7.4 M	8.0 M	5.5 M	9.7 M	14.1 M	2.19	-1.31	-1.76	0.0	27.4 M	-241.9 M	26	57	100.0	100.0
499	1401/02/19	6,850	1.93	1.5 B	2.2 M	0.72	0.68	9.4 M	7.8 M	8.0 M	10.7 M	11.0 M	14.2 M	-1.14	-1.4	-1.79	137.0 M	28.6 M	-241.9 M	160	128	100.0	90.9
500	1401/02/18	6,730	1.97	1.6 B	2.3 M	0.66	0.71	7.3 M	7.7 M	7.9 M	11.3 M	11.0 M	14.3 M	-1.56	-1.44	-1.81	0.0	1.2 M	-238.0 M	215	138	100.0	100.0
501	1401/02/17	6,640	-0.3	2.0 B	3.0 M	0.97	0.96	6.4 M	8.0 M	7.9 M	10.0 M	10.2 M	14.4 M	-1.55	-1.28	-1.82	0.0	1.2 M	-235.5 M	309	199	100.0	100.0
502	1401/02/12	6,670	-0.15	1.6 B	2.4 M	0.88	0.77	7.0 M	8.6 M	8.1 M	8.9 M	10.2 M	14.6 M	-1.27	-1.19	-1.8	0.0	23.4 M	-235.5 M	229	180	100.0	100.0
503	1401/02/11	6,690	1.98	2.0 B	3.1 M	0.45	1.01	10.2 M	9.1 M	8.3 M	15.0 M	10.4 M	14.7 M	-1.47	-1.14	-1.78	6.0 M	23.4 M	-235.5 M	199	135	100.0	99.7
504	1401/02/10	6,650	1.99	2.9 B	4.4 M	0.71	1.49	8.0 M	9.2 M	8.2 M	11.1 M	19.6 M	14.5 M	-1.39	-2.13	-1.77	0.0	-1.0 B	-235.8 M	364	262	100.0	100.0
505	1401/02/07	6,600	0.46	3.1 B	4.7 M	0.8	1.55	8.8 M	8.8 M	8.3 M	8.6 M	21.1 M	14.3 M	1.02	-2.39	-1.73	0.0	-1.0 B	-229.2 M	351	358	100.0	100.0
506	1401/02/06	6,570	1.86	586.9 M	893.3 K	0.15	0.3	13.3 M	8.4 M	9.0 M	8.7 M	25.8 M	15.4 M	1.54	-3.07	-1.71	110.9 M	-1.0 B	-228.0 M	44	55	100.0	81.1
507	1401/02/05	6,470	1.89	332.9 M	514.6 K	0.08	0.17	15.1 M	7.8 M	8.9 M	8.3 M	23.5 M	15.5 M	1.82	-3.02	-1.74	0.0	-1.1 B	-233.5 M	22	40	100.0	100.0
508	1401/02/04	6,510	1.72	14.8 B	23.2 M	11.72	12.8	9.6 M	7.7 M	8.9 M	43.4 M	20.9 M	15.6 M	-4.54	-2.72	-1.76	-5.3 B	-1.1 B	-233.5 M	830	305	53.7	89.7
509	1401/01/31	6,400	-1.99	1.1 B	1.7 M	0.92	1.0	4.9 M	6.1 M	8.7 M	10.6 M	10.1 M	11.5 M	-2.17	-1.66	-1.33	0.0	0.0	31.6 M	228	105	100.0	100.0
510	1401/01/30	6,510	-1.96	2.0 B	3.1 M	2.14	1.98	6.7 M	6.5 M	9.0 M	12.6 M	9.7 M	11.5 M	-1.88	-1.5	-1.29	0.0	0.0	31.6 M	305	162	100.0	100.0
511	1401/01/29	6,540	-1.95	1.2 B	1.9 M	0.79	1.26	5.1 M	6.2 M	9.3 M	8.1 M	9.1 M	11.5 M	-1.59	-1.49	-1.23	0.0	6.9 M	31.6 M	241	152	100.0	100.0
512	1401/01/28	6,750	1.35	1.9 B	2.8 M	1.54	2.07	7.7 M	8.2 M	9.7 M	9.0 M	12.2 M	11.8 M	-1.17	-1.48	-1.21	0.0	42.5 M	31.6 M	242	207	100.0	100.0
513	1401/01/27	6,620	-1.93	266.0 M	401.8 K	0.23	0.3	5.0 M	8.2 M	10.0 M	14.0 M	13.8 M	12.2 M	-2.79	-1.68	-1.22	0.0	42.5 M	31.6 M	53	19	100.0	100.0
514	1401/01/24	6,750	-1.89	852.5 M	1.3 M	0.67	0.99	6.8 M	8.1 M	10.2 M	8.2 M	13.7 M	12.2 M	-1.2	-1.69	-1.2	0.0	42.5 M	31.6 M	125	104	100.0	100.0
515	1401/01/23	6,870	-2.0	661.3 M	961.3 K	0.45	0.78	5.0 M	8.1 M	10.4 M	13.1 M	14.1 M	12.5 M	-2.61	-1.75	-1.21	34.4 M	85.5 M	31.6 M	132	48	100.0	94.8
516	1401/01/22	6,990	-1.96	4.5 B	6.4 M	6.35	7.01	10.3 M	8.6 M	10.8 M	16.0 M	14.3 M	12.5 M	-1.54	-1.66	-1.15	178.0 M	88.5 M	29.9 M	432	269	100.0	96.0
517	1401/01/21	7,010	-1.96	60.9 M	86.9 K	0.06	0.1	2.2 M	7.8 M	11.0 M	20.3 M	11.8 M	11.6 M	-9.33	-1.52	-1.06	0.0	52.9 M	21.0 M	28	3	100.0	100.0
518	1401/01/20	7,030	-1.95	128.7 M	181.3 K	0.12	0.2	2.9 M	8.8 M	11.1 M	10.7 M	10.5 M	11.6 M	-3.67	-1.2	-1.04	0.0	52.9 M	21.0 M	44	12	100.0	100.0
519	1401/01/17	7,170	1.99	1.3 B	1.9 M	0.96	2.32	7.0 M	9.1 M	11.4 M	10.3 M	10.2 M	11.6 M	-1.47	-1.12	-1.01	215.1 M	52.9 M	21.0 M	191	109	100.0	83.9
520	1401/01/16	7,050	3.98	1.5 B	2.2 M	0.8	3.08	8.5 M	10.2 M	12.3 M	14.3 M	9.9 M	11.7 M	-1.69	1.03	1.06	49.4 M	36.2 M	10.3 M	178	102	100.0	96.7
521	1401/01/15	6,780	1.95	498.1 M	734.7 K	0.29	1.11	33.2 M	14.9 M	13.2 M	9.8 M	11.3 M	11.3 M	3.4	1.31	1.17	0.0	31.2 M	7.8 M	15	51	100.0	100.0
522	1401/01/14	6,680	1.98	1.2 B	1.9 M	0.86	3.26	11.2 M	14.3 M	12.7 M	8.3 M	11.4 M	11.4 M	1.35	1.25	1.11	0.0	31.2 M	7.8 M	111	150	100.0	100.0
523	1401/01/10	6,550	1.87	761.9 M	1.2 M	0.6	2.26	8.5 M	14.9 M	12.7 M	9.0 M	12.2 M	12.1 M	-1.06	1.22	1.05	0.0	31.2 M	7.8 M	90	85	100.0	100.0
524	1401/01/09	6,470	1.89	2.4 B	3.8 M	3.21	11.5	10.1 M	16.1 M	13.4 M	9.4 M	12.7 M	12.6 M	1.08	1.27	1.07	131.6 M	31.2 M	7.8 M	242	247	100.0	94.6
525	1401/01/07	6,490	1.88	3.7 B	5.9 M	778.33	144.76	29.6 M	25.9 M	15.2 M	16.8 M	16.4 M	15.4 M	1.77	1.58	-1.01	24.2 M	4.8 M	1.2 M	126	221	100.0	99.4
526	1401/01/06	6,250	-1.88	2.4 M	3.9 K	0.34	0.01	609.4 K	1.1 M	2.9 M	2.4 M	2.9 M	8.9 M	-4.0	-2.75	-3.02	0.0	0.0	0.0	4	1	100.0	100.0
527	1400/12/28	6,250	-1.88	3.6 M	5.8 K	0.1	0.02	910.9 K	1.1 M	4.7 M	1.8 M	3.9 M	16.1 M	-2.0	-3.44	-3.42	0.0	0.0	-104.7 M	4	2	100.0	100.0
528	1400/12/25	6,130	-3.92	13.8 M	22.6 K	0.34	0.08	1.7 M	5.0 M	4.7 M	4.6 M	20.7 M	16.2 M	-2.67	-4.11	-3.42	0.0	0.0	-104.7 M	8	3	100.0	100.0
529	1400/12/24	6,260	-1.88	1.7 M	2.7 K	0.04	0.01	563.4 K	5.8 M	5.1 M	1.7 M	23.3 M	16.0 M	-3.0	-4.0	-3.16	0.0	0.0	-104.7 M	3	1	100.0	100.0
530	1400/12/23	6,260	-1.88	1.8 M	2.8 K	0.04	0.01	584.3 K	5.7 M	5.2 M	1.8 M	21.7 M	15.3 M	-3.0	-3.8	-2.95	0.0	0.0	-104.7 M	3	1	100.0	100.0
531	1400/12/22	6,260	-1.88	14.2 M	22.7 K	0.29	0.08	1.1 M	6.2 M	5.2 M	7.1 M	20.2 M	15.3 M	-6.5	-3.27	-2.93	0.0	0.0	-104.7 M	13	2	100.0	100.0
532	1400/12/21	6,230	-3.86	154.5 M	247.9 K	7.28	0.92	15.4 M	7.0 M	5.4 M	77.2 M	24.5 M	15.3 M	-5.0	-3.5	-2.84	0.0	0.0	-104.7 M	10	2	100.0	100.0
533	1400/12/18	6,370	-1.85	37.5 M	58.9 K	2.23	0.22	5.4 M	3.5 M	5.0 M	12.5 M	10.8 M	14.7 M	-2.33	-3.1	-2.95	0.0	0.0	-104.7 M	7	3	100.0	100.0
534	1400/12/17	6,370	-1.85	9.5 M	15.0 K	0.55	0.06	1.9 M	2.8 M	4.9 M	4.8 M	9.3 M	14.6 M	-2.5	-3.33	-2.97	0.0	0.0	-104.7 M	5	2	100.0	100.0
535	1400/12/16	6,370	-1.85	6.4 M	10.0 K	0.35	0.04	6.4 M	2.6 M	5.0 M	3.2 M	9.5 M	14.7 M	2.0	-3.67	-2.95	0.0	0.0	-104.7 M	1	2	100.0	100.0
536	1400/12/15	6,260	-3.99	37.4 M	59.7 K	3.08	0.23	3.1 M	2.3 M	4.9 M	37.4 M	10.0 M	14.7 M	-12.0	-4.33	-2.99	0.0	0.0	-104.7 M	12	1	100.0	100.0
537	1400/12/14	6,400	-1.99	17.1 M	26.7 K	1.4	0.1	2.8 M	1.9 M	4.8 M	8.5 M	5.6 M	14.6 M	-3.0	-2.91	-3.06	0.0	0.0	-104.7 M	6	2	100.0	100.0
538	1400/12/11	6,400	-1.99	13.3 M	20.8 K	1.01	0.08	2.2 M	1.6 M	4.8 M	6.7 M	3.8 M	14.6 M	-3.0	-2.44	-3.04	0.0	0.0	-104.7 M	6	2	100.0	100.0
539	1400/12/09	6,400	-1.99	11.5 M	17.9 K	0.43	0.07	1.4 M	1.7 M	4.8 M	5.7 M	3.9 M	14.6 M	-4.0	-2.29	-3.02	0.0	0.0	-104.7 M	8	2	100.0	100.0
540	1400/12/08	6,280	-3.98	11.0 M	17.4 K	0.31	0.07	1.6 M	2.3 M	4.9 M	5.5 M	5.8 M	14.6 M	-3.5	-2.57	-2.97	0.0	0.0	-104.7 M	7	2	100.0	100.0
541	1400/12/07	6,410	-1.99	8.9 M	13.9 K	0.01	0.05	1.8 M	2.3 M	5.0 M	3.0 M	5.9 M	14.6 M	-1.67	-2.6	-2.95	0.0	0.0	-104.7 M	5	3	100.0	100.0
542	1400/12/04	6,420	-1.98	16.2 M	25.2 K	0.03	0.1	1.2 M	5.3 M	5.0 M	2.3 M	16.9 M	14.7 M	-1.86	-3.17	-2.95	0.0	-418.9 M	-104.7 M	13	7	100.0	100.0
543	1400/12/03	6,430	-1.98	18.4 M	28.7 K	0.03	0.11	3.1 M	5.5 M	5.2 M	6.1 M	17.3 M	15.1 M	-2.0	-3.13	-2.9	0.0	-418.9 M	-104.7 M	6	3	100.0	100.0
544	1400/12/02	6,350	-3.93	78.7 M	123.9 K	0.12	0.49	2.8 M	5.9 M	5.2 M	9.8 M	17.0 M	15.1 M	-3.5	-2.9	-2.9	0.0	-418.9 M	-104.7 M	28	8	100.0	100.0
545	1400/12/01	6,500	-1.96	56.1 M	86.3 K	0.09	0.35	2.2 M	6.4 M	5.5 M	6.2 M	16.3 M	15.2 M	-2.89	-2.53	-2.77	0.0	-418.9 M	-104.7 M	26	9	100.0	100.0
546	1400/11/30	6,630	-1.92	3.0 B	4.5 M	56.69	198.86	7.1 M	7.1 M	5.9 M	18.7 M	16.7 M	15.6 M	-2.63	-2.35	-2.65	-2.1 B	-418.9 M	-104.7 M	124	159	29.6	100.0
547	1400/11/27	6,760	-1.89	4.6 M	6.8 K	0.09	0.3	1.1 M	6.9 M	3.9 M	2.3 M	7.4 M	6.0 M	-2.0	-1.08	-1.52	0.0	34.4 K	8.6 K	4	2	100.0	100.0
548	1400/11/25	6,890	-3.91	223.4 M	324.3 K	21.93	53.44	7.4 M	6.8 M	4.0 M	12.4 M	7.4 M	6.0 M	-1.67	-1.08	-1.49	0.0	34.4 K	8.6 K	30	18	100.0	100.0
549	1400/11/24	7,170	-1.92	44.8 M	62.5 K	25.98	20.9	11.2 M	4.1 M	1.9 M	3.0 M	2.7 M	2.7 M	3.76	1.54	-1.39	172.1 K	34.4 K	8.6 K	4	15	100.0	99.6
550	1400/11/23	7,310	-1.88	1.0 M	1.4 K	0.54	0.48	1.0 M	923.5 K	1.1 M	1.0 M	1.5 M	2.4 M	1.0	-1.67	-2.14	0.0	0.0	0.0	1	1	100.0	100.0
551	1400/11/20	7,450	-1.97	733.8 K	985.0	0.13	0.28	733.8 K	836.6 K	1.1 M	733.8 K	1.7 M	2.4 M	1.0	-2.0	-2.14	0.0	0.0	0.0	1	1	100.0	100.0
552	1400/11/19	7,600	-3.92	4.0 M	5.2 K	0.81	1.62	997.3 K	1.0 M	1.4 M	2.0 M	4.3 M	3.0 M	-2.0	-4.14	-2.18	0.0	0.0	0.0	4	2	100.0	100.0
553	1400/11/18	7,910	-1.98	3.0 M	3.8 K	0.63	1.23	996.1 K	1.0 M	1.4 M	3.0 M	4.5 M	3.0 M	-3.0	-4.33	-2.14	0.0	0.0	0.0	3	1	100.0	100.0
554	1400/11/17	8,070	-1.94	500.3 K	620.0	0.1	0.2	500.3 K	1.0 M	1.4 M	500.3 K	4.2 M	2.8 M	1.0	-4.0	-2.05	0.0	0.0	0.0	1	1	100.0	100.0
555	1400/11/16	8,230	-1.91	1.8 M	2.2 K	0.38	0.75	609.0 K	1.0 M	1.4 M	1.8 M	4.2 M	2.8 M	-3.0	-4.0	-2.05	0.0	0.0	0.0	3	1	100.0	100.0
556	1400/11/13	8,390	-3.89	20.9 M	24.9 K	16.53	14.23	1.2 M	1.1 M	1.4 M	10.5 M	4.1 M	2.8 M	-9.0	-3.83	-1.95	0.0	0.0	0.0	18	2	100.0	100.0
557	1400/11/12	8,730	-1.91	873.0 K	1000.0	0.37	0.58	873.0 K	1.0 M	1.5 M	873.0 K	1.4 M	1.9 M	1.0	-1.4	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
558	1400/11/11	8,900	-1.98	890.0 K	1000.0	0.38	0.59	890.0 K	1.9 M	1.5 M	890.0 K	2.6 M	1.9 M	1.0	-1.4	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
559	1400/11/10	9,080	-1.94	508.5 K	560.0	0.21	0.32	508.5 K	1.8 M	1.5 M	508.5 K	2.6 M	1.9 M	1.0	-1.4	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
560	1400/11/09	9,260	-3.94	1.3 M	1.4 K	0.56	0.83	659.8 K	1.8 M	1.5 M	1.3 M	2.6 M	2.0 M	-2.0	-1.4	-1.35	0.0	0.0	0.0	2	1	100.0	100.0
561	1400/11/06	9,640	-1.93	3.4 M	3.6 K	1.58	2.29	1.7 M	1.8 M	1.5 M	3.4 M	2.5 M	2.0 M	-2.0	-1.4	-1.35	0.0	0.0	0.0	2	1	100.0	100.0
562	1400/11/05	9,830	-1.99	7.0 M	7.1 K	7.69	4.73	7.0 M	1.9 M	1.4 M	7.0 M	2.3 M	1.8 M	1.0	-1.2	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
563	1400/11/04	10,030	-1.96	601.8 K	600.0	0.68	0.39	601.8 K	819.2 K	1.4 M	601.8 K	983.0 K	2.0 M	1.0	-1.2	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
564	1400/11/03	10,230	-3.94	511.5 K	500.0	0.51	0.25	511.5 K	796.1 K	1.4 M	511.5 K	955.3 K	2.0 M	1.0	-1.2	-1.4	0.0	0.0	0.0	1	1	100.0	100.0
565	1400/11/02	10,650	-1.93	1.1 M	1.1 K	1.23	0.54	563.9 K	907.0 K	2.0 M	1.1 M	1.1 M	2.8 M	-2.0	-1.2	-1.4	0.0	0.0	0.0	2	1	100.0	100.0
566	1400/10/29	10,860	-1.99	2.2 M	2.0 K	0.72	1.06	2.2 M	970.9 K	2.1 M	2.2 M	970.9 K	2.8 M	1.0	1.0	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
567	1400/10/28	11,080	-1.95	501.9 K	453.0	0.16	0.22	501.9 K	2.8 M	2.0 M	501.9 K	3.4 M	2.7 M	1.0	-1.2	-1.35	0.0	0.0	0.0	1	1	100.0	100.0
568	1400/10/27	11,300	-3.99	463.3 K	410.0	0.15	0.2	463.3 K	2.8 M	2.1 M	463.3 K	3.4 M	2.8 M	1.0	-1.2	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
569	1400/10/26	11,770	-2.0	1.2 M	1000.0	0.38	0.46	1.2 M	2.8 M	2.2 M	1.2 M	3.4 M	2.9 M	1.0	-1.2	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
570	1400/10/25	12,010	-1.96	540.5 K	450.0	0.17	0.16	540.5 K	2.7 M	1.9 M	540.5 K	3.3 M	2.9 M	1.0	-1.2	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
571	1400/10/22	12,250	-2.0	14.2 M	11.6 K	25.18	5.16	7.1 M	2.7 M	2.4 M	14.2 M	3.3 M	3.8 M	-2.0	-1.2	-1.55	0.0	0.0	0.0	2	1	100.0	100.0
572	1400/10/21	12,500	-3.99	500.0 K	400.0	0.77	0.18	500.0 K	512.5 K	2.0 M	500.0 K	615.0 K	3.2 M	1.0	-1.2	-1.59	0.0	0.0	0.0	1	1	100.0	100.0
573	1400/10/20	13,020	-1.96	520.8 K	400.0	0.78	0.16	520.8 K	511.6 K	2.0 M	520.8 K	716.3 K	3.2 M	1.0	-1.4	-1.64	0.0	0.0	0.0	1	1	100.0	100.0
574	1400/10/19	13,280	-1.99	502.0 K	378.0	0.51	0.11	502.0 K	508.8 K	2.3 M	502.0 K	712.3 K	3.5 M	1.0	-1.4	-1.57	0.0	0.0	0.0	1	1	100.0	100.0
575	1400/10/18	13,550	-1.96	542.0 K	400.0	0.51	0.11	542.0 K	663.5 K	2.6 M	542.0 K	1.1 M	4.6 M	1.0	-1.6	-1.79	0.0	0.0	0.0	1	1	100.0	100.0
576	1400/10/15	13,821	-3.99	1.0 M	731.0	1.03	0.21	505.2 K	642.3 K	2.6 M	1.0 M	1.2 M	4.7 M	-2.0	-1.8	-1.79	0.0	0.0	0.0	2	1	100.0	100.0
577	1400/10/14	14,396	-1.99	1.0 M	699.0	0.39	0.18	503.1 K	662.7 K	2.7 M	1.0 M	1.1 M	4.7 M	-2.0	-1.6	-1.75	0.0	0.0	0.0	2	1	100.0	100.0
578	1400/10/13	14,689	-1.99	500.9 K	341.0	0.17	0.07	500.9 K	1.7 M	2.6 M	500.9 K	2.7 M	5.1 M	1.0	-1.6	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
579	1400/10/12	14,988	-1.99	2.2 M	1.5 K	0.41	0.32	1.1 M	1.7 M	2.3 M	2.2 M	3.0 M	6.0 M	-2.0	-1.8	-2.64	0.0	0.0	0.0	2	1	100.0	100.0
580	1400/10/11	15,293	-4.0	1.0 M	664.0	0.19	0.14	507.7 K	3.6 M	2.3 M	1.0 M	5.8 M	6.0 M	-2.0	-1.6	-2.64	0.0	0.0	0.0	2	1	100.0	100.0
581	1400/10/08	15,930	-2.0	530.5 K	333.0	0.09	0.07	530.5 K	4.1 M	2.3 M	530.5 K	5.7 M	6.0 M	1.0	-1.4	-2.6	0.0	0.0	0.0	1	1	100.0	100.0
582	1400/10/05	15,618	-4.0	9.4 M	6.0 K	1.88	1.35	4.7 M	4.1 M	2.3 M	9.4 M	5.7 M	6.0 M	-2.0	-1.4	-2.68	0.0	0.0	0.0	2	1	100.0	100.0
583	1400/10/04	15,944	-2.0	2.0 M	1.2 K	0.41	0.28	995.7 K	3.7 M	2.1 M	2.0 M	4.3 M	5.7 M	-2.0	-1.17	-2.64	0.0	0.0	0.0	2	1	100.0	100.0
584	1400/10/01	15,955	-2.0	16.0 M	10.0 K	6.17	2.41	16.0 M	4.1 M	2.1 M	16.0 M	4.1 M	5.6 M	1.0	1.0	-2.64	0.0	0.0	0.0	1	1	100.0	100.0
585	1400/09/30	15,955	-2.0	510.6 K	320.0	0.08	0.08	510.6 K	1.2 M	1.9 M	510.6 K	1.8 M	5.1 M	1.0	-1.57	-2.69	0.0	0.0	0.0	1	1	100.0	100.0
586	1400/09/29	15,630	-4.0	625.2 K	400.0	0.09	0.1	625.2 K	2.7 M	1.9 M	625.2 K	4.7 M	5.1 M	1.0	-1.71	-2.69	0.0	0.0	0.0	1	1	100.0	100.0
587	1400/09/24	15,960	-2.0	6.5 M	4.1 K	1.13	1.01	3.2 M	2.4 M	1.9 M	3.2 M	4.8 M	5.1 M	1.0	-2.0	-2.77	0.0	0.0	0.0	2	2	100.0	100.0
588	1400/09/17	15,961	-2.0	999.2 K	626.0	0.13	0.14	999.2 K	2.0 M	1.8 M	999.2 K	4.8 M	5.1 M	1.0	-2.33	-2.84	0.0	0.0	0.0	1	1	100.0	100.0
589	1400/09/13	15,641	-4.0	4.2 M	2.7 K	0.34	0.61	702.0 K	2.7 M	1.8 M	2.1 M	5.4 M	5.6 M	-3.0	-2.0	-3.16	0.0	0.0	0.0	6	2	100.0	100.0
590	1400/09/06	15,980	-2.0	20.4 M	12.7 K	2.2	3.36	10.2 M	4.0 M	1.8 M	20.4 M	9.1 M	5.6 M	-2.0	-2.29	-3.04	0.0	0.0	0.0	2	1	100.0	100.0
591	1400/09/01	15,656	-4.0	1.7 M	1.1 K	0.19	0.29	568.3 K	3.0 M	1.6 M	1.7 M	6.5 M	4.8 M	-3.0	-2.14	-3.04	0.0	0.0	0.0	3	1	100.0	100.0
592	1400/08/30	15,983	-2.0	1.4 M	850.0	0.12	0.22	679.3 K	3.5 M	1.6 M	1.4 M	6.4 M	4.8 M	-2.0	-1.86	-3.04	0.0	0.0	0.0	2	1	100.0	100.0
593	1400/08/26	15,990	-2.0	10.2 M	6.4 K	0.69	1.7	10.2 M	2.9 M	1.6 M	5.1 M	7.8 M	5.0 M	2.0	-2.71	-3.16	0.0	0.0	0.0	1	2	100.0	100.0
594	1400/08/22	15,703	-4.0	29.8 M	19.0 K	3.4	6.7	3.7 M	2.0 M	1.4 M	14.9 M	10.4 M	4.8 M	-4.0	-5.29	-3.32	0.0	0.0	0.0	8	2	100.0	100.0
595	1400/08/19	16,032	-2.0	2.7 M	1.7 K	0.31	0.59	2.7 M	1.4 M	1.2 M	2.7 M	7.4 M	3.8 M	1.0	-5.17	-3.21	0.0	0.0	0.0	1	1	100.0	100.0
596	1400/08/17	16,033	-2.0	995.6 K	621.0	0.11	0.21	995.6 K	1.4 M	1.1 M	995.6 K	7.1 M	3.8 M	1.0	-5.17	-3.33	0.0	0.0	0.0	1	1	100.0	100.0
597	1400/08/16	15,720	-4.0	11.0 M	7.0 K	1.69	2.6	1.4 M	1.3 M	1.1 M	11.0 M	7.3 M	4.0 M	-8.0	-5.5	-3.62	0.0	0.0	0.0	8	1	100.0	100.0
598	1400/08/15	16,067	-1.99	28.5 M	17.8 K	24.57	8.78	1.5 M	1.3 M	1.1 M	14.3 M	5.5 M	3.6 M	-9.5	-4.33	-3.37	0.0	0.0	0.0	19	2	100.0	100.0
599	1400/08/12	16,068	-1.99	1.3 M	816.0	0.59	0.39	655.6 K	640.9 K	934.6 K	1.3 M	1.2 M	2.6 M	-2.0	-1.8	-2.76	0.0	0.0	0.0	2	1	100.0	100.0
600	1400/08/11	16,069	-1.99	819.5 K	510.0	0.38	0.21	819.5 K	908.5 K	909.7 K	819.5 K	1.8 M	2.7 M	1.0	-2.0	-2.92	0.0	0.0	0.0	1	1	100.0	100.0
601	1400/08/03	15,744	-3.99	1.9 M	1.2 K	0.84	0.46	637.1 K	882.4 K	937.8 K	1.9 M	1.8 M	2.7 M	-3.0	-2.0	-2.93	0.0	0.0	0.0	3	1	100.0	100.0
602	1400/07/28	16,072	-1.99	506.3 K	315.0	0.22	0.12	506.3 K	958.9 K	974.6 K	506.3 K	1.9 M	3.0 M	1.0	-2.0	-3.07	0.0	0.0	0.0	1	1	100.0	100.0
603	1400/07/27	16,072	-2.0	1.2 M	759.0	0.26	0.28	609.9 K	958.9 K	954.8 K	1.2 M	1.9 M	3.0 M	-2.0	-2.0	-3.14	0.0	0.0	0.0	2	1	100.0	100.0
604	1400/07/26	15,753	-4.0	6.4 M	4.1 K	1.57	1.23	1.3 M	1.2 M	955.4 K	3.2 M	3.8 M	3.0 M	-2.5	-3.17	-3.14	0.0	0.0	0.0	5	2	100.0	100.0
605	1400/07/25	16,081	-2.0	506.6 K	315.0	0.12	0.08	506.6 K	1.2 M	1.0 M	506.6 K	3.5 M	3.4 M	1.0	-2.83	-3.39	0.0	0.0	0.0	1	1	100.0	100.0
606	1400/07/24	16,083	-2.0	2.8 M	1.8 K	0.69	0.42	943.0 K	1.2 M	1.2 M	2.8 M	3.6 M	4.1 M	-3.0	-3.0	-3.34	0.0	0.0	0.0	3	1	100.0	100.0
607	1400/07/21	16,083	-2.0	506.6 K	315.0	0.1	0.07	506.6 K	1.1 M	1.2 M	506.6 K	3.4 M	4.2 M	1.0	-3.0	-3.44	0.0	0.0	0.0	1	1	100.0	100.0
608	1400/07/20	15,771	-4.0	12.7 M	8.1 K	3.77	1.94	1.4 M	1.2 M	1.2 M	12.7 M	4.3 M	4.2 M	-9.0	-3.67	-3.5	0.0	0.0	0.0	9	1	100.0	100.0
609	1400/07/19	16,103	-2.0	4.2 M	2.6 K	1.49	0.64	1.4 M	947.9 K	1.2 M	2.1 M	2.4 M	4.1 M	-1.5	-2.57	-3.56	0.0	0.0	0.0	3	2	100.0	100.0
610	1400/07/18	16,104	-2.0	1.2 M	759.0	0.39	0.17	611.1 K	827.7 K	1.1 M	1.2 M	2.3 M	4.1 M	-2.0	-2.83	-3.59	0.0	0.0	0.0	2	1	100.0	100.0
611	1400/07/17	16,105	-2.0	1.8 M	1.1 K	0.43	0.24	586.2 K	815.0 K	1.2 M	1.8 M	2.6 M	4.4 M	-3.0	-3.17	-3.81	0.0	0.0	0.0	3	1	100.0	100.0
612	1400/07/14	15,784	-4.0	5.9 M	3.8 K	1.94	0.29	1.2 M	840.8 K	1.1 M	5.9 M	3.4 M	4.5 M	-5.0	-4.0	-3.94	0.0	0.0	0.0	5	1	100.0	100.0
613	1400/07/12	16,116	-1.99	3.9 M	2.4 K	1.05	0.19	786.8 K	736.8 K	2.5 M	2.0 M	2.6 M	10.5 M	-2.5	-3.5	-4.2	0.0	0.0	0.0	5	2	100.0	100.0
614	1400/07/11	16,117	-1.99	1.2 M	759.0	0.29	0.06	611.6 K	811.5 K	2.5 M	1.2 M	2.7 M	10.7 M	-2.0	-3.29	-4.28	0.0	0.0	0.0	2	1	100.0	100.0
615	1400/07/10	16,119	-1.99	2.6 M	1.6 K	0.44	0.12	658.9 K	765.9 K	2.4 M	2.6 M	3.0 M	10.6 M	-4.0	-3.86	-4.35	0.0	0.0	0.0	4	1	100.0	100.0
616	1400/07/07	15,798	-4.0	6.5 M	4.1 K	1.03	0.3	806.7 K	889.4 K	2.4 M	6.5 M	2.9 M	10.8 M	-8.0	-3.3	-4.52	0.0	0.0	0.0	8	1	100.0	100.0
617	1400/07/06	16,128	-2.0	1.2 M	760.0	0.18	0.06	612.9 K	991.3 K	2.3 M	1.2 M	3.2 M	11.1 M	-2.0	-3.2	-4.72	0.0	0.0	0.0	2	1	100.0	100.0
618	1400/07/04	16,133	-2.0	7.1 M	4.4 K	1.25	0.32	1.0 M	946.5 K	2.3 M	2.4 M	3.1 M	11.1 M	-2.33	-3.27	-4.82	0.0	0.0	0.0	7	3	100.0	100.0
619	1400/07/03	16,135	-2.0	3.2 M	2.0 K	0.32	0.13	539.4 K	910.4 K	2.4 M	3.2 M	3.1 M	11.9 M	-6.0	-3.44	-5.05	0.0	0.0	0.0	6	1	100.0	100.0
620	1400/06/31	15,821	-4.0	11.3 M	7.1 K	0.88	0.42	1.1 M	1.1 M	2.3 M	2.8 M	4.2 M	12.5 M	-2.5	-3.67	-5.44	0.0	0.0	0.0	10	4	100.0	100.0
621	1400/06/30	16,157	-2.0	8.8 M	5.5 K	0.72	0.32	1.3 M	1.8 M	2.4 M	8.8 M	6.5 M	15.4 M	-7.0	-3.7	-6.42	0.0	0.0	0.0	7	1	100.0	100.0
622	1400/06/29	16,159	-2.0	3.6 M	2.2 K	0.3	0.13	596.3 K	1.7 M	2.4 M	1.8 M	6.1 M	15.7 M	-3.0	-3.6	-6.47	0.0	0.0	0.0	6	2	100.0	100.0
623	1400/06/28	16,160	-2.0	1.3 M	789.0	0.09	0.05	637.5 K	1.8 M	2.4 M	1.3 M	6.7 M	16.2 M	-2.0	-3.67	-6.69	0.0	0.0	0.0	2	1	100.0	100.0
624	1400/06/27	15,864	-3.99	25.5 M	16.1 K	2.8	0.95	1.3 M	1.6 M	2.4 M	6.4 M	7.6 M	16.2 M	-4.75	-4.67	-6.77	0.0	0.0	0.0	19	4	100.0	100.0
625	1400/06/24	16,211	-2.0	25.8 M	15.9 K	4.2	0.99	8.6 M	1.7 M	2.4 M	12.9 M	6.6 M	17.3 M	-1.5	-3.86	-7.09	0.0	0.0	0.0	3	2	100.0	100.0
626	1400/06/23	16,214	-1.99	4.9 M	3.0 K	0.8	0.19	823.7 K	926.2 K	2.3 M	4.9 M	5.1 M	17.1 M	-6.0	-5.5	-7.35	0.0	0.0	0.0	6	1	100.0	100.0
627	1400/06/22	16,216	-1.99	2.3 M	1.4 K	0.04	0.08	756.7 K	904.8 K	2.4 M	2.3 M	5.1 M	17.4 M	-3.0	-5.67	-7.35	0.0	0.0	0.0	3	1	100.0	100.0
628	1400/06/21	15,898	-4.0	10.2 M	6.4 K	0.17	0.39	924.8 K	4.0 M	2.4 M	10.2 M	22.1 M	17.0 M	-11.0	-5.57	-7.19	0.0	0.0	0.0	11	1	100.0	100.0
629	1400/06/20	16,231	-2.0	3.2 M	2.0 K	0.05	0.12	802.2 K	4.3 M	2.4 M	1.6 M	21.6 M	17.0 M	-2.0	-5.07	-7.06	0.0	0.0	0.0	4	2	100.0	100.0
630	1400/06/17	16,238	-2.0	10.0 M	6.1 K	0.16	0.37	1.1 M	4.0 M	2.4 M	10.0 M	21.9 M	17.5 M	-9.0	-5.43	-7.19	0.0	0.0	0.0	9	1	100.0	100.0
631	1400/06/16	16,242	-2.0	5.1 M	3.2 K	0.08	0.19	734.6 K	3.9 M	2.5 M	5.1 M	21.8 M	17.5 M	-7.0	-5.57	-7.03	0.0	0.0	0.0	7	1	100.0	100.0
632	1400/06/15	16,292	-4.0	281.0 M	172.5 K	33.6	21.49	6.0 M	3.7 M	2.5 M	31.2 M	22.8 M	17.4 M	-5.22	-6.21	-6.87	0.0	0.0	0.0	47	9	100.0	100.0
633	1400/06/14	16,633	-2.0	3.1 M	1.8 K	0.28	0.23	768.0 K	921.2 K	1.6 M	3.1 M	7.1 M	11.6 M	-4.0	-7.67	-7.48	0.0	0.0	0.0	4	1	100.0	100.0
634	1400/06/13	16,638	-2.0	7.4 M	4.4 K	0.45	0.57	818.6 K	1.1 M	1.6 M	3.7 M	9.0 M	11.6 M	-4.5	-8.0	-7.48	0.0	0.0	0.0	9	2	100.0	100.0
635	1400/06/10	16,644	-2.0	9.3 M	5.6 K	0.3	0.7	844.5 K	1.3 M	1.6 M	9.3 M	13.7 M	11.8 M	-11.0	-10.83	-7.45	0.0	0.0	0.0	11	1	100.0	100.0
636	1400/06/09	16,329	-4.0	18.4 M	11.2 K	0.61	1.16	1.1 M	1.8 M	1.7 M	18.4 M	25.6 M	12.0 M	-16.0	-13.83	-7.18	0.0	0.0	0.0	16	1	100.0	100.0
637	1400/06/08	16,672	-2.0	4.3 M	2.6 K	0.14	0.27	714.7 K	2.0 M	1.7 M	4.3 M	25.6 M	13.5 M	-6.0	-12.67	-7.79	0.0	0.0	0.0	6	1	100.0	100.0
638	1400/06/07	16,682	-2.0	14.8 M	8.9 K	0.51	0.96	2.5 M	2.0 M	1.8 M	14.8 M	25.7 M	13.3 M	-6.0	-12.83	-7.58	0.0	0.0	0.0	6	1	100.0	100.0
639	1400/06/06	16,707	-1.99	35.7 M	21.3 K	1.51	2.61	1.4 M	1.9 M	1.7 M	17.8 M	23.8 M	12.3 M	-13.0	-12.67	-7.16	0.0	0.0	0.0	26	2	100.0	100.0
640	1400/06/03	16,476	-4.0	80.4 M	48.8 K	10.19	7.08	2.8 M	2.0 M	1.8 M	80.4 M	23.5 M	11.4 M	-29.0	-11.8	-6.42	0.0	0.0	0.0	29	1	100.0	100.0
641	1400/06/02	16,832	-2.0	18.7 M	11.1 K	2.51	0.72	2.1 M	1.2 M	1.8 M	18.7 M	8.0 M	8.9 M	-9.0	-6.8	-4.88	0.0	0.0	0.0	9	1	100.0	100.0
642	1400/06/01	16,835	-2.0	4.9 M	2.9 K	0.65	0.19	694.6 K	1.2 M	4.2 M	4.9 M	7.4 M	18.1 M	-7.0	-6.2	-4.28	0.0	0.0	0.0	7	1	100.0	100.0
643	1400/05/31	16,837	-2.0	3.4 M	2.0 K	0.38	0.13	688.3 K	1.3 M	4.4 M	3.4 M	6.2 M	18.1 M	-5.0	-4.83	-4.14	0.0	0.0	0.0	5	1	100.0	100.0
644	1400/05/24	16,507	-4.0	9.9 M	6.0 K	1.38	0.39	1.1 M	1.4 M	4.5 M	9.9 M	7.5 M	17.5 M	-9.0	-5.17	-3.87	0.0	0.0	0.0	9	1	100.0	100.0
645	1400/05/23	16,853	-1.99	3.2 M	1.9 K	0.38	0.09	795.5 K	1.6 M	4.9 M	3.2 M	6.1 M	17.5 M	-4.0	-3.83	-3.6	0.0	0.0	0.0	4	1	100.0	100.0
646	1400/05/20	16,863	-2.0	15.7 M	9.3 K	2.64	0.43	2.6 M	1.8 M	7.0 M	15.7 M	7.0 M	24.9 M	-6.0	-3.83	-3.57	0.0	0.0	0.0	6	1	100.0	100.0
647	1400/05/19	16,866	-2.0	4.8 M	2.9 K	0.72	0.12	961.7 K	1.5 M	7.2 M	2.4 M	4.9 M	23.7 M	-2.5	-3.17	-3.29	0.0	0.0	0.0	5	2	100.0	100.0
648	1400/05/18	16,537	-4.0	11.3 M	6.8 K	2.26	0.29	1.6 M	1.7 M	8.3 M	11.3 M	6.6 M	27.0 M	-7.0	-4.0	-3.27	0.0	0.0	0.0	7	1	100.0	100.0
649	1400/05/17	16,883	-2.0	1.7 M	1000.0	0.35	0.04	1.7 M	1.5 M	8.7 M	1.7 M	5.1 M	26.7 M	1.0	-3.4	-3.07	0.0	0.0	0.0	1	1	100.0	100.0
650	1400/05/16	16,889	-2.0	8.4 M	5.0 K	1.5	0.22	2.1 M	1.4 M	8.7 M	8.4 M	4.8 M	26.6 M	-4.0	-3.4	-3.07	0.0	0.0	0.0	4	1	100.0	100.0
651	1400/05/12	16,549	-4.0	3.2 M	1.9 K	0.16	0.06	1.6 M	1.6 M	8.9 M	3.2 M	5.6 M	26.4 M	-2.0	-3.6	-2.97	0.0	0.0	0.0	2	1	100.0	100.0
652	1400/05/09	16,900	-1.99	8.5 M	5.0 K	0.44	0.16	1.4 M	1.7 M	11.9 M	8.5 M	14.8 M	35.8 M	-6.0	-8.71	-3.0	0.0	0.0	0.0	6	1	100.0	100.0
653	1400/05/06	16,560	-3.99	3.5 M	2.1 K	0.19	0.07	883.9 K	1.7 M	12.5 M	3.5 M	13.7 M	35.5 M	-4.0	-8.0	-2.83	0.0	0.0	0.0	4	1	100.0	100.0
654	1400/05/05	16,905	-1.99	507.2 K	300.0	0.03	0.01	507.2 K	1.7 M	13.0 M	507.2 K	11.8 M	35.4 M	1.0	-6.87	-2.73	0.0	0.0	0.0	1	1	100.0	100.0
655	1400/05/04	16,913	-2.0	12.3 M	7.3 K	0.5	0.24	2.5 M	1.7 M	13.0 M	12.3 M	11.9 M	35.4 M	-5.0	-6.87	-2.73	0.0	0.0	0.0	5	1	100.0	100.0
656	1400/04/28	16,968	-2.0	78.9 M	46.5 K	1.12	1.67	1.8 M	2.3 M	13.5 M	26.3 M	12.2 M	35.0 M	-15.0	-5.2	-2.6	0.0	0.0	0.0	45	3	100.0	100.0
657	1400/04/22	16,968	-2.0	509.0 K	300.0	0.01	0.01	509.0 K	27.4 M	28.6 M	509.0 K	32.4 M	34.7 M	1.0	-1.18	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
658	1400/04/19	16,625	-4.0	2.0 M	1.2 K	0.03	0.04	670.5 K	24.0 M	28.6 M	1.0 M	32.8 M	34.7 M	-1.5	-1.36	-1.21	0.0	0.0	0.0	3	2	100.0	100.0
659	1400/04/16	16,972	-2.0	1.6 M	952.0	0.02	0.03	1.6 M	27.7 M	30.3 M	1.6 M	32.8 M	36.0 M	1.0	-1.18	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
660	1400/04/13	16,680	-3.99	38.9 M	23.3 K	0.36	0.87	19.4 M	28.4 M	30.3 M	13.0 M	33.6 M	34.7 M	1.5	-1.18	-1.14	0.0	0.0	0.0	2	3	100.0	100.0
661	1400/04/08	17,247	-1.99	312.9 M	181.4 K	6.4	10.19	52.1 M	39.7 M	30.1 M	78.2 M	61.8 M	35.9 M	-1.5	-1.56	-1.19	0.0	0.0	0.0	6	4	100.0	100.0
662	1400/04/07	16,901	-4.0	4.9 M	2.9 K	0.08	0.17	1.6 M	27.4 M	21.5 M	4.9 M	35.2 M	27.2 M	-3.0	-1.29	-1.26	0.0	0.0	0.0	3	1	100.0	100.0
663	1400/04/06	17,254	-2.0	2.0 M	1.2 K	0.03	0.06	2.0 M	45.9 M	23.0 M	995.6 K	45.9 M	27.0 M	2.0	1.0	-1.17	0.0	0.0	0.0	1	2	100.0	100.0
664	1400/04/05	17,262	-2.0	10.8 M	6.2 K	0.18	0.3	10.8 M	45.7 M	25.1 M	10.8 M	53.3 M	33.1 M	1.0	-1.17	-1.32	0.0	0.0	0.0	1	1	100.0	100.0
665	1400/04/02	17,423	-2.0	225.7 M	129.6 K	13.07	8.88	75.2 M	44.3 M	21.2 M	225.7 M	51.6 M	32.2 M	-3.0	-1.17	-1.52	0.0	0.0	0.0	3	1	100.0	100.0
666	1400/04/01	17,072	-4.0	3.1 M	1.8 K	0.04	0.12	3.1 M	17.3 M	15.6 M	1.5 M	14.4 M	22.4 M	2.0	1.2	-1.43	0.0	0.0	0.0	1	2	100.0	100.0
667	1400/03/31	17,485	-2.0	79.6 M	45.5 K	1.4	3.68	79.6 M	52.4 M	14.8 M	79.6 M	73.3 M	23.5 M	1.0	-1.4	-1.59	0.0	0.0	0.0	1	1	100.0	100.0
668	1400/03/30	17,485	-2.0	582.3 K	333.0	0.01	0.03	582.3 K	41.1 M	12.5 M	582.3 K	57.5 M	19.9 M	1.0	-1.4	-1.59	0.0	0.0	0.0	1	1	100.0	100.0
669	1400/03/29	17,486	-2.0	874.3 K	500.0	0.02	0.04	874.3 K	41.1 M	12.2 M	874.3 K	57.6 M	20.0 M	1.0	-1.4	-1.64	0.0	0.0	0.0	1	1	100.0	100.0
670	1400/03/26	17,133	-4.0	2.4 M	1.4 K	0.04	0.11	2.4 M	41.1 M	12.4 M	2.4 M	57.5 M	20.9 M	1.0	-1.4	-1.68	0.0	0.0	0.0	1	1	100.0	100.0
671	1400/03/24	17,694	-2.0	283.1 M	160.0 K	419.51	24.55	94.4 M	40.9 M	12.4 M	283.1 M	57.2 M	20.8 M	-3.0	-1.4	-1.68	0.0	0.0	0.0	3	1	100.0	100.0
672	1400/03/22	17,334	-4.0	693.4 K	400.0	1.04	0.06	693.4 K	672.0 K	5.9 M	693.4 K	672.0 K	9.2 M	1.0	1.0	-1.56	0.0	0.0	0.0	1	1	100.0	100.0
673	1400/03/19	17,696	-2.0	746.8 K	422.0	1.17	0.06	746.8 K	682.7 K	5.6 M	746.8 K	682.7 K	9.2 M	1.0	1.0	-1.64	0.0	0.0	0.0	1	1	100.0	100.0
674	1400/03/18	17,696	-2.0	530.9 K	300.0	0.65	0.04	530.9 K	637.4 K	5.5 M	530.9 K	637.4 K	9.8 M	1.0	1.0	-1.77	0.0	0.0	0.0	1	1	100.0	100.0
675	1400/03/17	17,697	-2.0	884.9 K	500.0	1.05	0.04	884.9 K	812.0 K	5.3 M	884.9 K	676.6 K	10.1 M	1.0	1.2	-1.92	0.0	0.0	0.0	1	1	100.0	100.0
676	1400/03/10	17,697	-2.0	504.4 K	285.0	0.31	0.02	504.4 K	842.1 K	7.0 M	504.4 K	701.7 K	18.5 M	1.0	1.2	-2.65	0.0	0.0	0.0	1	1	100.0	100.0
677	1400/03/08	17,698	-2.0	746.9 K	422.0	0.47	0.02	746.9 K	1.0 M	8.4 M	746.9 K	1.3 M	20.9 M	1.0	-1.33	-2.48	0.0	0.0	0.0	1	1	100.0	100.0
678	1400/02/26	17,338	-4.0	520.1 K	300.0	0.02	0.01	520.1 K	978.2 K	9.9 M	520.1 K	1.3 M	21.3 M	1.0	-1.33	-2.15	0.0	0.0	0.0	1	1	100.0	100.0
679	1400/02/22	17,700	-2.0	1.4 M	793.0	0.05	0.03	1.4 M	11.8 M	9.3 M	701.8 K	19.7 M	20.9 M	2.0	-1.67	-2.26	0.0	0.0	0.0	1	2	100.0	100.0
680	1400/02/07	17,700	-2.0	1.0 M	585.0	0.04	0.02	1.0 M	8.7 M	8.6 M	1.0 M	23.1 M	20.6 M	1.0	-2.67	-2.39	0.0	0.0	0.0	1	1	100.0	100.0
681	1400/01/30	17,342	-4.0	4.4 M	2.5 K	0.16	0.0	1.1 M	8.6 M	6.5 M	4.4 M	23.1 M	22.4 M	-4.0	-2.67	-3.43	0.0	0.0	0.0	4	1	100.0	100.0
682	1400/01/29	17,703	-2.0	504.5 K	285.0	0.02	0.0	504.5 K	9.2 M	23.4 M	504.5 K	23.1 M	34.5 M	1.0	-2.5	-1.47	0.0	0.0	-13.7 M	1	1	100.0	100.0
683	1400/01/25	17,743	-2.0	111.0 M	62.5 K	18.23	0.07	37.0 M	9.3 M	23.8 M	111.0 M	23.2 M	31.7 M	-3.0	-2.5	-1.33	0.0	0.0	-13.7 M	3	1	100.0	100.0
684	1400/01/24	17,398	-4.0	22.0 M	12.7 K	3.96	0.01	3.1 M	2.1 M	24.0 M	11.0 M	5.0 M	29.3 M	-3.5	-2.33	-1.22	0.0	0.0	-13.7 M	7	2	100.0	100.0
685	1400/01/23	17,760	-2.0	502.6 K	283.0	0.08	0.0	502.6 K	3.2 M	24.6 M	502.6 K	5.7 M	27.5 M	1.0	-1.8	-1.11	0.0	0.0	-13.7 M	1	1	100.0	100.0
686	1400/01/22	17,762	-2.0	4.6 M	2.6 K	0.28	0.0	1.5 M	3.3 M	25.3 M	4.6 M	6.0 M	26.6 M	-3.0	-1.8	-1.05	0.0	0.0	-13.7 M	3	1	100.0	100.0
687	1400/01/21	17,762	-2.0	1.0 M	589.0	0.06	0.0	1.0 M	7.2 M	25.8 M	1.0 M	10.0 M	25.9 M	1.0	-1.37	-1.0	0.0	0.0	-13.7 M	1	1	100.0	100.0
688	1400/01/18	17,400	-4.0	1.8 M	1.0 K	0.09	0.0	904.8 K	6.2 M	25.9 M	1.8 M	10.1 M	25.0 M	-2.0	-1.62	1.04	0.0	0.0	-13.7 M	2	1	100.0	100.0
689	1400/01/17	17,771	-2.0	20.4 M	11.5 K	1.1	0.01	10.2 M	6.1 M	26.2 M	20.4 M	11.5 M	24.5 M	-2.0	-1.89	1.07	0.0	0.0	-13.7 M	2	1	100.0	100.0
690	1400/01/16	17,772	-2.0	2.0 M	1.1 K	0.03	0.0	2.0 M	4.6 M	26.3 M	2.0 M	10.2 M	23.7 M	1.0	-2.22	1.11	0.0	0.0	-13.7 M	1	1	100.0	100.0
691	1400/01/14	17,448	-4.0	54.4 M	31.2 K	0.66	0.03	10.9 M	7.9 M	26.6 M	13.6 M	34.4 M	22.8 M	-1.25	-4.33	1.17	0.0	0.0	-13.7 M	5	4	100.0	100.0
692	1400/01/11	17,813	-2.0	2.0 M	1.1 K	0.02	0.0	659.1 K	9.8 M	26.7 M	2.0 M	38.4 M	22.2 M	-3.0	-3.91	1.2	0.0	0.0	-13.7 M	3	1	100.0	100.0
693	1400/01/10	17,822	-2.0	24.7 M	13.9 K	0.2	0.01	4.1 M	12.6 M	27.0 M	12.3 M	31.8 M	21.4 M	-3.0	-2.53	1.26	0.0	0.0	-13.7 M	6	2	100.0	100.0
694	1400/01/08	17,825	-2.0	8.8 M	5.0 K	0.07	0.0	1.8 M	11.6 M	26.5 M	8.8 M	29.9 M	19.9 M	-5.0	-2.57	1.33	0.0	0.0	1.7 M	5	1	100.0	100.0
695	1400/01/07	17,622	-4.0	219.2 M	124.4 K	1.7	0.07	11.0 M	10.7 M	26.1 M	219.2 M	26.9 M	20.1 M	-20.0	-2.5	1.3	0.0	0.0	1.7 M	20	1	100.0	100.0
696	1399/12/27	18,051	-2.0	167.2 M	92.6 K	0.03	0.05	18.6 M	6.0 M	27.1 M	27.9 M	21.4 M	22.2 M	-1.5	-3.58	1.22	0.0	0.0	14.3 M	9	6	100.0	100.0
697	1399/12/26	18,120	-2.0	184.6 M	101.9 K	0.03	0.06	23.1 M	24.2 M	27.4 M	20.5 M	34.8 M	21.8 M	1.13	-1.44	1.26	0.0	-54.7 M	14.3 M	8	9	100.0	100.0
698	1399/12/25	18,137	-2.0	47.4 M	26.2 K	0.01	0.01	4.0 M	24.7 M	27.4 M	11.9 M	31.9 M	21.4 M	-3.0	-1.29	1.28	0.0	-54.7 M	2.0 M	12	4	100.0	100.0
699	1399/12/24	18,147	-2.0	26.5 M	14.6 K	0.0	0.01	2.4 M	25.1 M	27.5 M	6.6 M	29.5 M	21.1 M	-2.75	-1.18	1.3	0.0	-54.7 M	2.0 M	11	4	100.0	100.0
700	1399/12/04	18,233	-2.0	236.8 M	129.9 K	0.04	0.07	3.3 M	25.8 M	27.8 M	29.6 M	27.7 M	20.8 M	-8.87	-1.07	1.34	0.0	-54.7 M	2.0 M	71	8	100.0	100.0
701	1399/12/03	17,733	-4.0	29.9 B	16.1 M	37.41	14.9	26.0 M	27.9 M	29.1 M	35.2 M	26.8 M	20.6 M	-1.35	1.04	1.41	-273.6 M	-54.7 M	2.0 M	1,104	823	96.2	97.1
702	1399/12/02	18,544	2.0	815.0 M	439.5 K	1.17	0.41	67.9 M	87.9 M	32.5 M	7.8 M	8.7 M	15.0 M	8.75	10.05	2.16	0.0	0.0	15.7 M	12	105	100.0	100.0
703	1399/11/29	18,366	2.0	511.4 M	278.5 K	0.7	0.26	51.1 M	93.3 M	32.0 M	5.4 M	8.4 M	15.1 M	9.5	11.06	2.12	0.0	0.0	15.7 M	10	95	100.0	100.0
704	1399/11/28	18,112	2.0	730.3 M	403.2 K	1.18	0.36	182.6 M	87.6 M	31.8 M	7.5 M	9.9 M	15.3 M	24.5	8.88	2.08	0.0	0.0	15.7 M	4	98	100.0	100.0
705	1399/11/27	17,757	2.0	1.0 B	574.1 K	1.64	0.51	127.4 M	72.6 M	30.8 M	13.2 M	9.4 M	16.1 M	9.63	7.71	1.91	0.0	0.0	15.7 M	8	77	100.0	100.0
706	1399/11/11	17,571	4.0	790.0 M	449.6 K	1.35	0.39	79.0 M	53.9 M	30.4 M	11.8 M	8.7 M	15.8 M	6.7	6.18	1.92	0.0	0.0	15.7 M	10	67	100.0	100.0
707	1399/11/08	17,137	2.0	306.5 M	178.9 K	0.47	0.13	76.6 M	42.7 M	29.9 M	5.0 M	8.1 M	15.9 M	15.25	5.26	1.89	0.0	0.0	15.7 M	4	61	100.0	100.0
708	1399/11/07	16,930	1.99	656.0 M	387.5 K	0.35	0.28	46.9 M	41.4 M	27.3 M	12.6 M	8.2 M	16.9 M	3.71	5.05	1.61	0.0	0.0	15.7 M	14	52	100.0	100.0
709	1399/11/06	16,866	2.0	203.7 M	120.8 K	0.1	0.09	40.7 M	26.9 M	27.6 M	3.5 M	11.2 M	17.0 M	11.8	2.41	1.63	0.0	61.5 M	15.7 M	5	59	100.0	100.0
710	1399/11/05	16,562	4.0	1.0 B	609.8 K	0.22	0.44	45.9 M	24.5 M	27.6 M	10.0 M	12.5 M	17.0 M	4.59	1.96	1.63	0.0	61.5 M	15.7 M	22	101	100.0	100.0
711	1399/11/04	16,054	1.99	600.4 M	374.0 K	0.13	0.27	30.0 M	27.0 M	27.4 M	8.7 M	21.3 M	17.1 M	3.45	1.27	1.61	0.0	111.7 M	3.5 M	20	69	100.0	100.0
712	1399/11/01	15,851	1.99	635.8 M	401.1 K	0.14	0.29	45.4 M	27.6 M	27.6 M	6.5 M	21.2 M	17.1 M	7.0	1.3	1.61	0.0	111.7 M	782.9 K	14	98	100.0	100.0
713	1399/10/30	15,998	2.0	6.3 B	4.0 M	1.86	3.31	23.8 M	27.3 M	27.5 M	13.9 M	21.7 M	17.4 M	1.71	1.26	1.58	307.4 M	62.7 M	782.9 K	264	429	100.0	95.1
714	1399/10/29	15,606	-2.0	731.7 M	468.9 K	0.22	0.39	12.6 M	28.8 M	28.5 M	36.6 M	25.2 M	17.9 M	-2.9	1.14	1.59	0.0	1.2 M	-14.6 M	58	20	100.0	100.0
715	1399/10/27	15,692	-2.0	14.0 B	8.8 M	14.12	11.22	29.8 M	31.1 M	29.4 M	34.0 M	23.1 M	17.2 M	-1.14	1.35	1.71	251.2 M	1.2 M	-14.6 M	469	404	100.0	98.2
716	1399/10/24	16,012	3.99	1.4 B	885.6 K	1.41	1.15	44.3 M	46.8 M	29.3 M	12.8 M	11.2 M	12.6 M	3.47	4.18	2.32	0.0	-49.0 M	-27.2 M	32	111	100.0	100.0
717	1399/10/23	15,560	2.0	506.3 M	325.4 K	0.52	0.36	32.7 M	41.9 M	29.5 M	7.3 M	11.6 M	12.3 M	4.45	3.62	2.4	-245.0 M	-49.0 M	-26.6 M	8	69	51.6	100.0
718	1399/10/22	15,364	2.0	685.1 M	445.9 K	0.78	0.46	26.4 M	40.8 M	26.5 M	9.4 M	11.5 M	12.4 M	2.81	3.54	2.14	0.0	0.0	-13.8 M	26	73	100.0	100.0
719	1399/10/21	15,189	1.99	611.4 M	402.5 K	0.47	0.31	55.6 M	44.2 M	26.1 M	7.8 M	10.9 M	12.3 M	7.09	4.06	2.12	0.0	0.0	-13.2 M	11	78	100.0	100.0
720	1399/10/20	14,892	3.99	1.6 B	1.1 M	1.42	0.66	78.2 M	33.6 M	24.4 M	16.3 M	15.0 M	13.2 M	4.8	2.24	1.84	0.0	0.0	-13.2 M	20	96	100.0	100.0
721	1399/10/17	14,320	1.99	1.3 B	921.3 K	1.29	0.58	32.2 M	30.0 M	19.6 M	14.8 M	12.9 M	13.9 M	2.17	2.33	1.41	0.0	0.0	-13.2 M	41	89	100.0	100.0
722	1399/10/16	14,196	2.0	473.2 M	333.4 K	0.21	0.2	29.6 M	29.2 M	19.7 M	7.0 M	12.6 M	13.6 M	4.25	2.32	1.45	0.0	0.0	-13.2 M	16	68	100.0	100.0
723	1399/10/15	14,135	2.0	234.2 M	165.7 K	0.1	0.1	33.5 M	21.8 M	20.0 M	4.3 M	18.1 M	13.5 M	7.86	1.21	1.49	0.0	0.0	-13.2 M	7	55	100.0	100.0
724	1399/10/14	13,858	4.0	2.5 B	1.8 M	1.24	1.06	25.6 M	23.4 M	20.3 M	25.6 M	19.0 M	13.5 M	1.0	1.23	1.5	0.0	0.0	-13.2 M	96	96	100.0	100.0
725	1399/10/13	13,413	2.0	678.5 M	505.8 K	0.36	0.26	56.5 M	23.2 M	20.3 M	7.4 M	16.2 M	12.8 M	7.67	1.43	1.58	0.0	0.0	-13.2 M	12	92	100.0	100.0
726	1399/10/10	13,164	2.0	1.0 B	791.1 K	0.59	0.27	28.9 M	22.4 M	20.4 M	13.5 M	16.9 M	13.4 M	2.14	1.33	1.52	0.0	-48.8 M	-13.2 M	36	77	100.0	100.0
727	1399/10/09	12,933	2.0	5.9 B	4.5 M	8.87	1.67	18.3 M	22.7 M	18.0 M	23.6 M	16.6 M	13.9 M	-1.29	1.37	1.29	0.0	-59.6 M	-13.2 M	320	248	100.0	100.0
728	1399/10/08	12,680	3.99	1.2 B	929.7 K	2.17	0.35	73.7 M	51.2 M	17.4 M	15.1 M	9.8 M	13.4 M	4.88	5.22	1.3	0.0	-59.6 M	-13.2 M	16	78	100.0	100.0
729	1399/10/07	12,332	1.99	437.1 M	354.5 K	0.88	0.13	33.6 M	42.3 M	16.9 M	6.0 M	8.4 M	13.4 M	5.62	5.03	1.26	0.0	-59.6 M	-13.2 M	13	73	100.0	100.0
730	1399/10/06	12,200	2.0	555.0 M	454.9 K	1.28	0.16	34.6 M	46.0 M	16.4 M	9.0 M	7.8 M	13.5 M	3.86	5.89	1.21	-244.0 M	-59.6 M	-13.2 M	9	62	56.0	100.0
731	1399/10/03	12,076	1.99	544.2 M	450.6 K	1.11	0.16	70.0 M	51.4 M	16.2 M	9.5 M	6.8 M	13.9 M	7.33	7.5	1.17	-54.0 M	-10.8 M	6.4 M	7	57	90.1	100.0
732	1399/10/02	12,109	3.99	448.4 M	370.3 K	0.39	0.11	40.8 M	60.7 M	16.5 M	8.5 M	6.6 M	14.1 M	4.82	9.25	1.17	0.0	2.3 M	9.1 M	11	53	100.0	100.0
733	1399/10/01	11,740	2.0	598.2 M	509.5 K	0.43	0.15	42.7 M	23.1 M	17.0 M	9.6 M	8.9 M	15.1 M	4.43	2.59	1.13	0.0	4.5 M	4.7 M	14	62	100.0	100.0
734	1399/09/30	11,679	2.0	267.4 M	228.9 K	0.09	0.07	53.5 M	21.8 M	17.1 M	3.6 M	9.2 M	15.1 M	15.0	2.36	1.13	0.0	6.7 M	4.7 M	5	75	100.0	100.0
735	1399/09/29	11,621	1.99	250.2 M	215.3 K	0.06	0.06	83.4 M	21.1 M	17.4 M	4.1 M	12.6 M	15.2 M	20.33	1.67	1.14	0.0	6.7 M	4.7 M	3	61	100.0	100.0
736	1399/09/26	11,507	3.99	803.2 M	698.0 K	0.18	0.19	133.9 M	16.3 M	17.8 M	7.3 M	14.6 M	15.4 M	18.26	1.12	1.15	11.5 M	6.7 M	5.6 M	6	108	100.0	98.6
737	1399/09/25	11,070	2.0	3.4 B	3.1 M	0.88	0.87	16.8 M	16.4 M	17.7 M	11.8 M	14.6 M	15.5 M	1.43	1.12	1.14	11.1 M	4.7 M	5.0 M	203	289	100.0	99.7
738	1399/09/24	10,854	1.99	1.9 B	1.7 M	0.49	0.48	21.8 M	17.0 M	17.8 M	10.5 M	14.4 M	15.5 M	2.07	1.18	1.15	10.9 M	2.5 M	4.4 M	85	175	100.0	99.4
739	1399/09/23	10,898	1.99	7.2 B	6.8 M	2.87	2.02	20.9 M	17.4 M	17.8 M	16.5 M	14.5 M	15.5 M	1.27	1.19	1.15	0.0	298.8 K	3.9 M	347	440	100.0	100.0
740	1399/09/22	10,457	-2.0	7.6 B	7.1 M	3.15	2.3	11.9 M	16.5 M	17.7 M	18.3 M	12.7 M	15.5 M	-1.54	1.3	1.14	0.0	298.8 K	1.8 M	637	414	100.0	100.0
741	1399/09/19	10,670	2.0	1.1 B	1.1 M	0.17	0.34	62.4 M	28.8 M	19.2 M	8.8 M	11.9 M	15.1 M	7.06	2.42	1.27	1.5 M	298.8 K	1.8 M	18	127	100.0	99.9
742	1399/09/18	10,532	4.0	908.4 M	862.5 K	0.15	0.27	82.6 M	17.2 M	19.1 M	6.6 M	14.1 M	15.0 M	12.45	1.22	1.27	0.0	0.0	1.7 M	11	137	100.0	100.0
743	1399/09/17	10,127	1.99	1.6 B	1.6 M	0.29	0.53	32.3 M	15.9 M	18.8 M	10.8 M	14.7 M	15.1 M	3.0	1.09	1.25	0.0	0.0	1.7 M	51	153	100.0	100.0
744	1399/09/16	9,929	1.99	1.2 B	1.2 M	0.23	0.4	31.2 M	15.0 M	18.8 M	8.1 M	15.0 M	15.1 M	3.87	-1.0	1.24	0.0	0.0	1.7 M	39	151	100.0	100.0
745	1399/09/15	9,763	2.0	6.3 B	6.5 M	1.38	2.32	23.3 M	14.1 M	18.8 M	16.9 M	15.7 M	15.0 M	1.38	-1.12	1.25	0.0	0.0	1.7 M	270	373	100.0	100.0
746	1399/09/12	9,730	-1.07	19.2 B	20.1 M	18.75	9.56	14.4 M	12.6 M	18.3 M	15.2 M	16.1 M	14.5 M	-1.05	-1.28	1.27	0.0	29.4 M	1.7 M	1,335	1,267	100.0	100.0
747	1399/09/11	9,685	-1.99	233.5 M	241.1 K	0.08	0.1	2.3 M	11.0 M	22.9 M	29.2 M	22.8 M	14.4 M	-12.62	-2.07	1.59	0.0	29.4 M	1.7 M	101	8	100.0	100.0
748	1399/09/10	9,713	-2.0	141.6 M	145.8 K	0.05	0.05	2.3 M	17.7 M	25.6 M	70.8 M	23.7 M	14.6 M	-30.5	-1.35	1.76	0.0	11.6 M	1.7 M	61	2	100.0	100.0
749	1399/09/09	9,746	-1.99	160.7 M	164.9 K	0.05	0.06	2.0 M	19.8 M	27.7 M	40.2 M	22.2 M	13.4 M	-20.25	-1.12	2.07	0.0	11.6 M	1.9 M	81	4	100.0	100.0
750	1399/09/08	9,757	-2.0	2.8 B	2.8 M	0.73	1.02	13.3 M	23.5 M	28.9 M	24.9 M	20.4 M	13.3 M	-1.87	1.15	2.16	146.8 M	11.6 M	1.9 M	207	105	100.0	94.7
751	1399/08/24	9,956	2.0	2.0 B	2.0 M	0.58	0.77	64.9 M	28.3 M	31.1 M	18.8 M	18.9 M	13.0 M	3.45	1.5	2.39	0.0	-14.1 M	-5.4 M	31	107	100.0	100.0
752	1399/08/21	9,841	3.99	9.6 B	9.8 M	5.37	4.59	21.3 M	27.0 M	30.2 M	24.4 M	18.4 M	12.8 M	-1.14	1.46	2.36	-88.6 M	-14.1 M	-5.4 M	444	392	99.0	99.9
753	1399/08/20	9,463	1.99	1.1 B	1.2 M	0.62	0.56	54.8 M	37.7 M	34.2 M	12.6 M	12.3 M	11.3 M	4.35	3.06	3.04	0.0	3.6 M	-999.7 K	20	87	100.0	100.0
754	1399/08/19	9,278	1.99	1.7 B	1.8 M	0.83	0.9	72.4 M	33.3 M	33.5 M	12.0 M	11.7 M	11.2 M	6.04	2.84	2.99	0.0	3.6 M	-999.7 K	23	139	100.0	100.0
755	1399/08/18	9,097	2.0	3.8 B	4.2 M	2.62	2.33	32.0 M	27.4 M	32.5 M	16.2 M	13.3 M	11.2 M	1.98	2.06	2.9	18.2 M	-4.7 M	-999.7 K	118	232	100.0	99.5
756	1399/08/17	9,025	1.99	405.9 M	449.7 K	0.25	0.26	101.5 M	29.1 M	32.1 M	9.2 M	11.5 M	10.7 M	11.0	2.53	3.0	0.0	-8.3 M	-1.9 M	4	44	100.0	100.0
757	1399/07/28	8,849	4.0	1.4 B	1.6 M	0.85	0.93	24.7 M	28.1 M	31.7 M	8.0 M	10.8 M	10.7 M	3.07	2.6	2.96	0.0	-8.3 M	-1.9 M	56	172	100.0	100.0
758	1399/07/27	8,509	1.99	1.2 B	1.4 M	0.79	0.84	22.7 M	26.0 M	31.8 M	9.1 M	11.4 M	10.9 M	2.49	2.28	2.91	0.0	-8.3 M	-1.9 M	51	127	100.0	100.0
759	1399/07/23	8,343	1.99	2.8 B	3.3 M	2.76	2.29	23.6 M	28.4 M	32.1 M	20.4 M	11.2 M	11.0 M	1.15	2.54	2.91	-41.7 M	-8.3 M	-1.9 M	116	136	98.5	100.0
760	1399/07/22	8,191	1.99	1.0 B	1.2 M	1.11	0.89	338.9 M	35.4 M	32.4 M	9.6 M	7.7 M	10.4 M	35.33	4.61	3.1	0.0	0.0	176.4 K	3	106	100.0	100.0
761	1399/07/21	8,031	3.99	1.2 B	1.5 M	0.74	1.15	29.6 M	27.3 M	30.5 M	7.7 M	6.9 M	10.5 M	3.85	3.97	2.91	0.0	0.0	176.4 K	41	158	100.0	100.0
762	1399/07/20	7,723	1.99	1.4 B	1.8 M	0.67	1.45	17.8 M	30.3 M	30.4 M	10.2 M	10.3 M	10.7 M	1.74	2.94	2.83	0.0	0.0	176.4 K	78	136	100.0	100.0
763	1399/07/19	7,638	1.99	571.3 M	748.0 K	0.16	0.62	95.2 M	41.9 M	31.8 M	6.6 M	12.1 M	10.8 M	14.5	3.45	2.94	0.0	0.0	176.4 K	6	87	100.0	100.0
764	1399/07/16	7,560	2.0	556.8 M	736.5 K	0.16	0.63	92.8 M	37.9 M	30.5 M	4.3 M	11.0 M	11.1 M	21.83	3.43	2.76	0.0	705.4 K	176.4 K	6	131	100.0	100.0
765	1399/07/14	7,542	4.0	589.9 M	782.2 K	0.18	0.7	21.8 M	36.9 M	29.7 M	5.1 M	11.7 M	11.7 M	4.3	3.16	2.54	0.0	705.4 K	176.4 K	27	116	100.0	100.0
766	1399/07/13	7,352	2.0	4.5 B	6.2 M	1.95	7.61	33.5 M	37.7 M	29.7 M	16.8 M	12.2 M	12.3 M	1.99	3.08	2.42	0.0	705.4 K	176.4 K	134	267	100.0	100.0
767	1399/07/12	7,208	2.0	3.6 B	5.0 M	2.28	8.78	58.8 M	38.8 M	27.8 M	17.3 M	11.0 M	11.1 M	3.39	3.52	2.51	0.0	705.4 K	176.4 K	61	207	100.0	100.0
768	1399/07/09	7,208	2.0	7.7 B	10.9 M	1.14 K	432.33	35.1 M	33.2 M	21.8 M	9.5 M	9.4 M	9.5 M	3.71	3.53	2.28	3.5 M	705.4 K	176.4 K	219	813	100.0	100.0
769	1399/07/08	6,926	-2.0	2.9 M	4.2 K	0.42	0.16	962.0 K	1.7 M	2.2 M	2.9 M	4.7 M	9.7 M	-3.0	-2.71	-4.31	0.0	0.0	0.0	3	1	100.0	100.0
770	1399/07/07	6,926	-2.0	2.4 M	3.4 K	0.28	0.11	1.2 M	1.7 M	2.2 M	2.4 M	4.9 M	9.5 M	-2.0	-2.86	-4.3	0.0	0.0	0.0	2	1	100.0	100.0
771	1399/07/06	6,787	-3.99	7.6 M	11.2 K	1.07	0.26	1.3 M	1.5 M	2.5 M	3.8 M	6.0 M	9.3 M	-3.0	-4.0	-3.67	0.0	0.0	-49.0 K	6	2	100.0	100.0
772	1399/07/05	6,928	-1.99	2.4 M	3.4 K	0.25	0.08	1.2 M	1.5 M	2.7 M	1.2 M	6.0 M	12.6 M	1.0	-4.0	-4.67	0.0	0.0	-49.0 K	2	2	100.0	100.0
773	1399/07/02	6,931	-1.99	17.7 M	25.5 K	2.3	0.59	2.9 M	1.5 M	2.7 M	17.7 M	9.5 M	12.9 M	-6.0	-6.4	-4.84	0.0	0.0	-49.0 K	6	1	100.0	100.0
774	1399/07/01	6,932	-1.99	4.0 M	5.8 K	0.2	0.13	1.0 M	1.1 M	2.6 M	4.0 M	7.7 M	12.7 M	-4.0	-7.0	-4.84	0.0	0.0	-49.0 K	4	1	100.0	100.0
775	1399/06/31	6,793	-4.0	10.1 M	14.8 K	0.48	0.28	1.0 M	1.7 M	2.6 M	10.1 M	19.7 M	12.6 M	-10.0	-11.6	-4.84	0.0	0.0	-49.0 K	10	1	100.0	100.0
776	1399/06/30	6,935	-1.99	1.9 M	2.8 K	0.09	0.05	970.9 K	1.8 M	2.9 M	1.9 M	21.3 M	11.9 M	-2.0	-11.6	-4.04	0.0	0.0	-49.0 K	2	1	100.0	100.0
777	1399/06/29	6,937	-1.99	13.8 M	19.9 K	0.39	0.35	1.4 M	1.8 M	2.9 M	13.8 M	21.7 M	11.8 M	-10.0	-12.0	-4.07	0.0	0.0	-49.0 K	10	1	100.0	100.0
778	1399/06/26	6,938	-1.99	8.4 M	12.1 K	0.23	0.2	934.2 K	2.9 M	2.8 M	8.4 M	25.3 M	11.8 M	-9.0	-8.57	-4.17	0.0	0.0	-49.0 K	9	1	100.0	100.0
779	1399/06/25	6,815	-3.99	64.2 M	94.1 K	2.73	1.52	2.4 M	2.9 M	2.8 M	64.2 M	25.8 M	11.3 M	-27.0	-8.86	-4.0	0.0	0.0	-49.0 K	27	1	100.0	100.0
780	1399/06/24	6,959	-2.0	18.3 M	26.4 K	0.84	0.27	1.8 M	3.2 M	2.9 M	18.3 M	17.1 M	10.5 M	-10.0	-5.43	-3.67	0.0	0.0	-49.0 K	10	1	100.0	100.0
781	1399/06/23	6,960	-2.0	3.9 M	5.5 K	0.15	0.05	964.8 K	3.1 M	4.3 M	3.9 M	15.6 M	12.3 M	-4.0	-5.0	-2.87	0.0	0.0	-49.0 K	4	1	100.0	100.0
782	1399/06/22	6,972	-2.0	82.2 M	117.8 K	5.57	1.13	8.2 M	3.1 M	4.5 M	27.4 M	12.7 M	12.6 M	-3.33	-4.1	-2.81	0.0	0.0	-49.0 K	10	3	100.0	100.0
783	1399/06/19	6,834	-3.99	12.1 M	17.7 K	0.64	0.14	1.1 M	1.7 M	4.2 M	12.1 M	9.1 M	12.2 M	-11.0	-5.5	-2.89	0.0	0.0	-49.0 K	11	1	100.0	100.0
784	1399/06/18	6,976	-1.99	3.3 M	4.7 K	0.16	0.04	1.1 M	2.5 M	4.2 M	3.3 M	5.7 M	13.6 M	-3.0	-2.29	-3.21	0.0	0.0	-49.0 K	3	1	100.0	100.0
785	1399/06/17	6,977	-1.99	7.5 M	10.7 K	0.21	0.07	1.1 M	2.3 M	4.2 M	7.5 M	5.6 M	13.8 M	-7.0	-2.39	-3.32	0.0	0.0	-49.0 K	7	1	100.0	100.0
786	1399/06/16	6,980	-1.99	21.6 M	31.0 K	0.32	0.16	2.2 M	3.5 M	4.2 M	5.4 M	6.4 M	15.7 M	-2.5	-1.83	-3.75	0.0	-196.2 K	-49.0 K	10	4	100.0	100.0
787	1399/06/15	6,845	-4.0	28.5 M	41.7 K	0.47	0.15	2.2 M	3.3 M	4.2 M	28.5 M	12.3 M	12.6 M	-13.0	-3.68	-2.96	0.0	-196.2 K	-49.0 K	13	1	100.0	100.0
788	1399/06/12	6,993	-1.99	35.5 M	50.7 K	0.63	0.11	5.9 M	3.4 M	4.5 M	3.5 M	11.5 M	11.4 M	1.67	-3.38	-2.54	0.0	-196.2 K	-49.0 K	6	10	100.0	100.0
789	1399/06/11	6,994	-1.99	7.3 M	10.4 K	0.13	0.02	1.0 M	3.1 M	5.1 M	3.7 M	15.6 M	11.3 M	-3.5	-5.07	-2.2	0.0	-196.2 K	-49.0 K	7	2	100.0	100.0
790	1399/06/10	7,007	-1.99	87.1 M	124.3 K	1.27	0.2	5.7 M	3.1 M	5.3 M	7.9 M	16.0 M	10.0 M	-1.38	-5.18	-1.86	-981.0 K	-196.2 K	-49.0 K	15	11	98.9	100.0
791	1399/06/05	6,913	-4.0	173.1 M	250.4 K	4.66	0.32	3.0 M	3.2 M	5.9 M	57.7 M	15.4 M	9.3 M	-19.33	-4.82	-1.59	0.0	0.0	0.0	58	3	100.0	100.0
792	1399/06/04	7,058	-2.0	7.2 M	10.3 K	0.15	0.01	1.4 M	3.1 M	6.2 M	7.2 M	8.5 M	9.1 M	-5.0	-2.73	-1.46	0.0	0.0	-117.3 K	5	1	100.0	100.0
793	1399/06/03	7,059	-2.0	5.2 M	7.4 K	0.1	0.01	866.7 K	2.7 M	6.6 M	5.2 M	9.3 M	8.5 M	-6.0	-3.38	-1.29	0.0	0.0	-117.3 K	6	1	100.0	100.0
794	1399/06/02	7,061	-2.0	15.6 M	22.1 K	0.22	0.02	1.7 M	2.7 M	6.6 M	7.8 M	8.6 M	8.0 M	-4.5	-3.23	-1.22	0.0	0.0	-117.3 K	9	2	100.0	100.0
795	1399/06/01	6,958	-3.99	138.0 M	198.3 K	0.91	0.15	4.9 M	2.8 M	6.8 M	9.2 M	9.1 M	7.8 M	-1.87	-3.26	-1.15	0.0	0.0	-117.3 K	28	15	100.0	100.0
796	1399/05/29	7,105	-2.0	21.8 M	30.7 K	0.12	0.02	1.8 M	5.8 M	6.9 M	7.3 M	13.7 M	7.8 M	-4.0	-2.37	-1.13	0.0	0.0	-117.3 K	12	3	100.0	100.0
797	1399/05/28	7,114	-2.0	59.9 M	84.2 K	0.35	0.05	1.8 M	6.3 M	6.6 M	12.0 M	14.1 M	7.8 M	-6.6	-2.25	-1.18	0.0	0.0	-117.3 K	33	5	100.0	100.0
798	1399/05/27	7,119	-2.0	31.7 M	44.6 K	0.15	0.03	1.8 M	6.8 M	6.5 M	5.3 M	14.3 M	7.7 M	-3.0	-2.1	-1.2	0.0	0.0	-117.3 K	18	6	100.0	100.0
799	1399/05/26	7,005	-3.99	104.4 M	149.1 K	0.46	0.08	2.9 M	6.1 M	6.6 M	10.4 M	17.8 M	7.6 M	-3.6	-2.92	-1.15	0.0	0.0	-3.5 M	36	10	100.0	100.0
800	1399/05/25	7,233	-1.99	561.1 M	775.8 K	3.08	0.41	15.6 M	6.0 M	6.8 M	17.0 M	18.4 M	7.5 M	-1.09	-3.09	-1.11	0.0	0.0	-5.8 M	36	33	100.0	100.0
801	1399/05/22	7,252	-2.0	130.8 M	180.3 K	0.46	0.09	6.9 M	3.9 M	6.8 M	14.5 M	27.1 M	7.3 M	-2.11	-6.97	-1.08	0.0	0.0	-5.8 M	19	9	100.0	100.0
802	1399/05/21	7,257	-2.0	29.8 M	41.1 K	0.06	0.02	1.8 M	3.9 M	7.0 M	14.9 M	12.6 M	7.4 M	-8.5	-3.23	-1.05	0.0	0.0	-5.8 M	17	2	100.0	100.0
803	1399/05/20	7,192	-3.99	275.8 M	383.4 K	0.29	0.17	3.8 M	4.4 M	7.0 M	34.5 M	10.9 M	7.3 M	-9.12	-2.47	-1.04	0.0	0.0	-5.9 M	73	8	100.0	100.0
804	1399/05/19	7,369	-1.99	183.1 M	248.5 K	0.16	0.1	3.5 M	5.4 M	7.1 M	15.3 M	10.5 M	7.3 M	-4.42	-1.94	-1.03	0.0	0.0	-5.9 M	53	12	100.0	100.0
805	1399/05/15	7,414	-2.0	302.6 M	408.1 K	0.21	0.16	4.0 M	5.7 M	7.1 M	100.9 M	9.0 M	7.3 M	-25.0	-1.58	-1.03	0.0	0.0	-5.9 M	75	3	100.0	100.0
806	1399/05/14	7,512	-2.0	654.6 M	871.4 K	0.36	0.34	4.3 M	6.6 M	7.1 M	7.3 M	8.2 M	7.3 M	-1.7	-1.26	-1.03	0.0	0.0	-5.9 M	153	90	100.0	100.0
807	1399/05/12	7,622	-1.99	1.3 B	1.7 M	0.63	0.65	4.9 M	7.0 M	7.2 M	9.5 M	8.4 M	7.2 M	-1.93	-1.2	-1.01	0.0	-469.3 K	-5.9 M	264	137	100.0	100.0
808	1399/05/11	7,780	3.89	2.7 B	3.4 M	1.41	1.28	6.6 M	8.0 M	7.3 M	10.8 M	7.7 M	7.3 M	-1.63	1.03	1.01	0.0	-469.3 K	-5.9 M	400	245	100.0	100.0
809	1399/05/08	7,490	1.99	1.1 B	1.5 M	0.58	0.55	6.9 M	8.1 M	7.2 M	5.8 M	6.6 M	7.1 M	1.19	1.21	1.02	0.0	-469.3 K	-5.9 M	163	194	100.0	100.0
810	1399/05/07	7,345	2.0	1.7 B	2.3 M	0.85	0.79	11.2 M	8.4 M	7.2 M	7.2 M	6.6 M	7.1 M	1.56	1.26	1.01	0.0	-469.3 K	-5.9 M	151	235	100.0	100.0
811	1399/05/06	7,217	1.99	2.3 B	3.2 M	1.16	1.13	7.4 M	7.9 M	7.0 M	8.6 M	6.8 M	6.9 M	-1.17	1.15	1.01	-2.3 M	-469.3 K	-5.8 M	308	263	99.9	100.0
812	1399/05/05	7,146	-0.5	2.1 B	3.0 M	1.16	1.12	9.8 M	6.9 M	6.9 M	6.3 M	6.6 M	6.8 M	1.55	1.04	1.02	0.0	0.0	-5.7 M	220	340	100.0	100.0
813	1399/05/04	7,129	-0.67	1.5 B	2.1 M	0.85	0.78	6.3 M	6.0 M	6.7 M	5.3 M	6.8 M	6.9 M	1.18	-1.13	-1.03	0.0	0.0	-5.7 M	245	288	100.0	100.0
814	1399/05/01	7,230	0.89	1.7 B	2.3 M	0.89	0.85	8.9 M	6.3 M	6.7 M	6.0 M	7.0 M	7.0 M	1.49	-1.11	-1.04	0.0	-13.4 M	-7.2 M	185	276	100.0	100.0
815	1399/04/31	7,160	-2.0	2.1 B	2.9 M	1.13	1.05	7.7 M	6.4 M	6.5 M	8.3 M	7.1 M	7.0 M	-1.08	-1.12	-1.08	0.0	-22.8 M	-7.2 M	274	253	100.0	100.0
816	1399/04/30	7,270	-0.04	2.3 B	3.2 M	1.14	1.12	4.7 M	6.6 M	6.4 M	7.3 M	6.8 M	7.1 M	-1.58	-1.03	-1.11	0.0	-22.8 M	-6.9 M	500	317	100.0	100.0
817	1399/04/29	7,129	-0.93	1.9 B	2.6 M	0.86	0.89	5.1 M	8.2 M	6.4 M	7.4 M	7.0 M	7.2 M	-1.45	1.18	-1.12	0.0	-22.8 M	-6.9 M	367	253	100.0	100.0
818	1399/04/28	7,204	2.0	1.2 B	1.6 M	0.56	0.54	9.2 M	8.7 M	6.4 M	5.5 M	6.9 M	7.2 M	1.67	1.26	-1.13	-66.9 M	-23.0 M	-6.9 M	120	212	94.3	100.0
819	1399/04/25	7,040	-1.87	1.8 B	2.6 M	0.93	0.82	9.8 M	8.6 M	6.3 M	6.8 M	7.2 M	7.3 M	1.43	1.19	-1.16	-46.9 M	-9.6 M	-3.5 M	182	268	97.4	100.0
820	1399/04/24	7,140	0.58	2.2 B	3.1 M	1.07	0.98	9.1 M	7.8 M	6.2 M	6.5 M	7.3 M	7.6 M	1.39	1.07	-1.22	0.0	-221.9 K	-1.5 M	244	339	100.0	100.0
821	1399/04/23	7,170	-1.02	3.0 B	4.2 M	1.82	1.31	10.1 M	7.3 M	6.0 M	8.0 M	7.7 M	7.7 M	1.26	-1.07	-1.29	0.0	-221.9 K	-1.6 M	293	369	100.0	100.0
822	1399/04/22	7,277	-1.99	2.6 B	3.5 M	1.62	1.06	6.6 M	6.7 M	5.9 M	6.8 M	7.2 M	7.8 M	-1.03	-1.09	-1.31	-1.1 M	-221.9 K	-418.6 K	386	376	100.0	100.0
823	1399/04/21	7,400	-2.0	814.6 M	1.1 M	0.39	0.32	9.0 M	7.0 M	6.0 M	9.9 M	7.8 M	8.1 M	-1.11	-1.12	-1.36	0.0	0.0	-555.9 K	91	82	100.0	100.0
824	1399/04/18	7,398	-1.99	1.5 B	2.0 M	0.66	0.56	5.5 M	6.4 M	5.9 M	6.9 M	7.4 M	8.3 M	-1.25	-1.15	-1.41	0.0	0.0	-555.9 K	279	223	100.0	100.0
825	1399/04/17	7,575	1.99	2.7 B	3.6 M	1.04	1.02	6.6 M	6.6 M	6.0 M	8.6 M	7.4 M	8.3 M	-1.3	-1.12	-1.38	0.0	0.0	-555.9 K	408	315	100.0	100.0
826	1399/04/16	7,449	2.0	865.6 M	1.2 M	0.34	0.33	8.0 M	6.5 M	5.9 M	4.9 M	6.5 M	8.2 M	1.63	1.0	-1.4	0.0	125.8 K	-555.9 K	108	176	100.0	100.0
827	1399/04/15	7,310	2.0	2.2 B	3.0 M	0.96	0.87	7.8 M	6.4 M	5.8 M	9.0 M	6.6 M	8.5 M	-1.15	-1.04	-1.48	0.0	125.8 K	-555.9 K	275	240	100.0	100.0
828	1399/04/14	7,240	-0.74	3.3 B	4.5 M	1.72	1.43	5.8 M	5.9 M	5.7 M	6.9 M	6.5 M	8.5 M	-1.21	-1.1	-1.5	0.0	125.8 K	-555.9 K	565	468	100.0	100.0
829	1399/04/11	7,261	-2.0	2.3 B	3.2 M	1.32	1.06	6.5 M	6.0 M	5.6 M	6.9 M	6.4 M	8.7 M	-1.07	-1.06	-1.55	0.0	-6.0 M	-555.9 K	359	337	100.0	100.0
830	1399/04/10	7,460	-0.45	3.9 B	5.3 M	2.29	1.93	6.3 M	5.6 M	5.6 M	5.6 M	6.4 M	8.8 M	1.14	-1.14	-1.58	629.1 K	-6.0 M	-555.9 K	620	707	100.0	100.0
831	1399/04/09	7,456	-2.0	735.8 M	986.8 K	0.35	0.36	6.1 M	5.5 M	5.5 M	6.5 M	8.0 M	9.3 M	-1.05	-1.45	-1.71	0.0	-4.5 M	-587.4 K	120	114	100.0	100.0
832	1399/04/08	7,577	-1.99	1.1 B	1.4 M	0.43	0.54	4.4 M	5.3 M	5.4 M	9.5 M	8.3 M	9.4 M	-2.15	-1.56	-1.74	0.0	-4.5 M	-587.4 K	243	113	100.0	100.0
833	1399/04/07	7,706	1.54	1.8 B	2.3 M	0.63	0.9	6.1 M	5.3 M	5.5 M	6.8 M	7.9 M	9.4 M	-1.11	-1.49	-1.73	-30.5 M	-4.5 M	-587.4 K	281	258	98.3	100.0
834	1399/04/04	7,699	-0.09	1.6 B	2.1 M	0.5	0.87	4.5 M	5.3 M	5.4 M	7.0 M	8.0 M	9.6 M	-1.56	-1.5	-1.77	0.0	1.6 M	936.6 K	357	229	100.0	100.0
835	1399/04/03	7,617	-1.99	3.7 B	4.8 M	1.21	2.15	6.1 M	5.6 M	5.5 M	9.2 M	8.8 M	9.8 M	-1.52	-1.56	-1.79	7.8 M	30.4 K	936.6 K	608	400	100.0	99.8
836	1399/04/02	7,727	-1.99	2.9 B	3.7 M	0.89	1.62	5.0 M	5.4 M	5.3 M	8.9 M	9.0 M	9.8 M	-1.77	-1.68	-1.83	0.0	-1.7 M	548.0 K	572	324	100.0	100.0
837	1399/04/01	7,920	1.02	2.8 B	3.6 M	0.75	1.68	4.9 M	5.7 M	5.6 M	7.1 M	8.9 M	9.6 M	-1.44	-1.56	-1.72	0.0	3.0 M	548.0 K	571	396	100.0	100.0
838	1399/03/31	7,863	2.0	3.0 B	3.8 M	0.78	1.95	5.8 M	6.1 M	5.6 M	7.5 M	10.0 M	9.9 M	-1.29	-1.63	-1.79	0.0	2.2 M	548.0 K	511	395	100.0	100.0
839	1399/03/27	7,620	-1.99	4.1 B	5.4 M	1.12	3.18	6.3 M	6.0 M	5.5 M	11.6 M	11.0 M	10.3 M	-1.85	-1.84	-1.87	-7.6 M	2.2 M	548.0 K	658	356	99.8	100.0
840	1399/03/26	7,775	1.29	2.7 B	3.5 M	0.81	2.24	4.7 M	6.1 M	5.4 M	10.9 M	9.9 M	10.1 M	-2.32	-1.61	-1.88	-640.2 K	3.7 M	929.0 K	568	245	100.0	100.0
841	1399/03/25	7,821	2.0	3.6 B	4.7 M	1.28	3.47	6.8 M	6.2 M	5.4 M	8.4 M	9.7 M	10.1 M	-1.24	-1.55	-1.88	23.1 M	3.8 M	961.0 K	530	425	100.0	99.4
842	1399/03/24	7,700	-1.23	4.9 B	6.3 M	2.62	5.72	6.8 M	5.7 M	5.2 M	11.9 M	11.0 M	10.5 M	-1.76	-1.92	-2.01	-3.9 M	-771.0 K	-192.7 K	717	408	99.9	100.0
843	1399/03/21	7,640	-0.79	3.4 B	4.4 M	2.73	4.29	5.2 M	5.1 M	4.8 M	12.8 M	10.7 M	10.0 M	-2.45	-2.07	-2.06	0.0	0.0	0.0	652	266	100.0	100.0
844	1399/03/20	7,620	-3.97	4.0 B	5.2 M	9.01	5.52	7.1 M	4.8 M	4.8 M	7.5 M	10.0 M	9.3 M	-1.05	-2.06	-1.96	0.0	0.0	-368.7 K	562	534	100.0	100.0
845	1399/03/19	7,871	-1.99	575.3 M	730.9 K	1.56	0.76	3.3 M	3.0 M	4.5 M	9.0 M	24.5 M	10.4 M	-2.73	-8.09	-2.33	0.0	0.0	-1.4 M	175	64	100.0	100.0
846	1399/03/18	8,031	-1.99	1.3 B	1.6 M	9.73	1.74	3.5 M	2.9 M	4.6 M	65.8 M	60.6 M	10.4 M	-18.8	-20.97	-2.26	0.0	0.0	-1.4 M	376	20	100.0	100.0
847	1399/03/17	8,053	-2.0	136.7 M	169.8 K	1.17	0.16	2.0 M	2.0 M	4.7 M	136.7 M	52.3 M	9.5 M	-67.0	-25.92	-2.02	0.0	0.0	-1.4 M	67	1	100.0	100.0
848	1399/03/13	7,959	-3.99	209.0 M	262.6 K	2.69	0.24	1.9 M	2.0 M	4.8 M	29.9 M	42.0 M	9.5 M	-15.57	-21.29	-1.97	0.0	0.0	-1.4 M	109	7	100.0	100.0
849	1399/03/12	8,134	-2.0	61.6 M	75.7 K	0.71	0.06	1.9 M	2.0 M	4.9 M	30.8 M	49.6 M	9.3 M	-16.5	-25.12	-1.89	0.0	0.0	-1.4 M	33	2	100.0	100.0
850	1399/03/11	8,160	-1.99	155.3 M	190.3 K	0.96	0.16	2.4 M	2.2 M	5.0 M	155.3 M	22.9 M	9.2 M	-65.0	-10.63	-1.86	0.0	0.0	-1.4 M	65	1	100.0	100.0
851	1399/03/10	8,180	-1.99	117.6 M	143.8 K	0.13	0.11	1.9 M	2.6 M	5.0 M	58.8 M	8.9 M	9.1 M	-31.5	-3.41	-1.82	0.0	0.0	-1.4 M	63	2	100.0	100.0
852	1399/03/07	8,028	-3.99	44.8 M	55.8 K	0.05	0.04	1.6 M	6.2 M	5.2 M	22.4 M	7.9 M	9.2 M	-14.0	-1.28	-1.76	0.0	0.0	-1.4 M	28	2	100.0	100.0
853	1399/03/06	8,198	-2.0	17.6 M	21.5 K	0.02	0.01	1.5 M	5.8 M	5.4 M	17.6 M	8.1 M	9.3 M	-12.0	-1.41	-1.72	0.0	0.0	-1.4 M	12	1	100.0	100.0
854	1399/03/03	8,215	-1.99	100.4 M	122.3 K	0.1	0.07	3.0 M	5.5 M	5.5 M	7.7 M	8.1 M	9.3 M	-2.62	-1.47	-1.7	0.0	0.0	-1.4 M	34	13	100.0	100.0
855	1399/02/31	8,293	-2.0	535.3 M	643.5 K	0.52	0.38	3.0 M	5.6 M	5.7 M	7.2 M	8.4 M	9.9 M	-2.39	-1.49	-1.75	0.0	0.0	-1.4 M	177	74	100.0	100.0
856	1399/02/30	8,632	1.53	4.1 B	4.8 M	11.39	3.26	7.8 M	5.6 M	5.7 M	7.9 M	9.0 M	10.0 M	-1.01	-1.59	-1.74	0.0	0.0	-1.4 M	525	518	100.0	100.0
857	1399/02/29	8,381	-2.0	280.8 M	335.0 K	0.49	0.22	2.3 M	3.5 M	5.5 M	23.4 M	13.7 M	10.4 M	-10.08	-3.95	-1.89	0.0	0.0	-1.4 M	121	12	100.0	100.0
858	1399/02/28	8,394	-2.0	74.0 M	88.1 K	0.07	0.06	1.3 M	4.2 M	5.6 M	10.6 M	10.3 M	10.3 M	-8.29	-2.48	-1.85	0.0	0.0	-1.4 M	58	7	100.0	100.0
859	1399/02/27	8,370	-3.99	421.3 M	503.3 K	0.28	0.32	5.5 M	4.5 M	5.6 M	13.6 M	9.4 M	10.2 M	-2.48	-2.08	-1.81	0.0	-1.5 M	-1.4 M	77	31	100.0	100.0
860	1399/02/24	8,613	-1.99	363.7 M	422.2 K	0.22	0.26	2.5 M	4.7 M	5.7 M	30.3 M	10.1 M	10.1 M	-12.0	-2.14	-1.78	0.0	-5.5 M	-1.4 M	144	12	100.0	100.0
861	1399/02/23	8,740	-2.0	669.9 M	766.5 K	0.37	0.47	5.5 M	5.0 M	5.7 M	9.6 M	9.7 M	9.8 M	-1.74	-1.94	-1.7	0.0	-5.5 M	-1.4 M	122	70	100.0	100.0
862	1399/02/22	8,884	-2.0	1.4 B	1.6 M	0.75	0.96	4.6 M	4.9 M	5.8 M	8.6 M	9.3 M	9.4 M	-1.86	-1.91	-1.6	0.0	-5.5 M	-1.4 M	311	167	100.0	100.0
863	1399/02/21	9,008	-4.0	2.3 B	2.6 M	1.3	1.61	4.7 M	5.0 M	6.0 M	8.6 M	9.6 M	9.6 M	-1.83	-1.91	-1.6	-7.4 M	-5.5 M	-1.4 M	497	273	99.7	100.0
864	1399/02/20	9,326	-2.0	3.4 B	3.6 M	2.37	2.3	5.1 M	5.1 M	6.2 M	11.6 M	9.6 M	9.6 M	-2.28	-1.87	-1.56	-19.9 M	-4.0 M	825.4 K	665	294	99.4	100.0
865	1399/02/17	9,508	-2.0	1.2 B	1.2 M	0.83	0.73	5.8 M	5.3 M	6.5 M	9.2 M	8.8 M	9.7 M	-1.59	-1.67	-1.49	0.0	0.0	2.5 M	204	128	100.0	100.0
866	1399/02/16	9,532	-1.99	1.2 B	1.2 M	0.72	0.68	4.4 M	5.2 M	6.5 M	7.3 M	8.7 M	9.8 M	-1.65	-1.67	-1.5	0.0	0.0	2.5 M	263	159	100.0	100.0
867	1399/02/15	9,903	3.98	2.1 B	2.2 M	1.31	1.19	5.4 M	5.8 M	6.6 M	10.2 M	9.3 M	9.6 M	-1.88	-1.59	-1.46	0.0	0.0	2.5 M	388	206	100.0	100.0
868	1399/02/14	9,525	1.99	1.6 B	1.7 M	1.04	0.93	5.0 M	6.6 M	6.6 M	8.1 M	9.6 M	9.4 M	-1.61	-1.45	-1.43	0.0	0.0	2.5 M	323	200	100.0	100.0
869	1399/02/13	9,353	2.0	1.3 B	1.4 M	0.66	0.73	5.8 M	7.0 M	6.4 M	9.0 M	9.7 M	9.4 M	-1.55	-1.39	-1.46	0.0	0.0	3.4 M	217	140	100.0	100.0
870	1399/02/10	9,195	2.0	953.6 M	1.0 M	0.51	0.53	5.4 M	7.6 M	6.2 M	8.3 M	12.4 M	9.3 M	-1.53	-1.64	-1.49	0.0	0.0	3.4 M	176	115	100.0	100.0
871	1399/02/09	9,082	2.0	1.8 B	2.0 M	1.14	1.03	7.9 M	7.6 M	6.3 M	10.2 M	12.8 M	9.4 M	-1.3	-1.68	-1.49	0.0	0.0	3.4 M	232	179	100.0	100.0
872	1399/02/08	8,928	2.0	1.9 B	2.1 M	1.32	1.07	9.6 M	7.1 M	6.2 M	12.2 M	13.1 M	9.4 M	-1.27	-1.85	-1.52	0.0	0.0	3.4 M	194	153	100.0	100.0
873	1399/02/07	8,830	3.99	1.5 B	1.7 M	1.09	0.83	6.1 M	6.4 M	5.9 M	8.5 M	12.9 M	9.3 M	-1.39	-2.0	-1.56	0.0	0.0	1.9 M	243	175	100.0	100.0
874	1399/02/06	8,491	1.99	2.9 B	3.4 M	3.43	1.73	8.3 M	6.5 M	5.7 M	27.8 M	13.0 M	9.3 M	-3.34	-2.02	-1.63	0.0	0.0	1.9 M	344	103	100.0	100.0
875	1399/02/03	8,373	2.0	786.5 M	939.7 K	0.99	0.48	5.4 M	5.6 M	5.7 M	9.8 M	8.7 M	8.7 M	-1.84	-1.55	-1.52	0.0	0.0	1.9 M	147	80	100.0	100.0
876	1399/02/02	8,269	2.0	694.4 M	840.2 K	0.77	0.38	4.5 M	5.7 M	5.7 M	9.1 M	7.7 M	8.6 M	-2.05	-1.36	-1.51	0.0	0.0	1.9 M	156	76	100.0	100.0
877	1399/02/01	8,172	4.0	888.9 M	1.1 M	0.81	0.49	5.8 M	6.7 M	5.7 M	10.3 M	6.4 M	9.0 M	-1.77	1.05	-1.6	0.0	0.0	1.9 M	152	86	100.0	100.0
878	1399/01/31	7,922	2.0	1.2 B	1.5 M	1.26	0.69	6.1 M	7.3 M	5.7 M	8.1 M	7.3 M	9.1 M	-1.32	-1.0	-1.61	0.0	0.0	1.9 M	196	148	100.0	100.0
879	1399/01/30	7,859	2.0	413.6 M	526.3 K	0.3	0.23	6.7 M	7.5 M	5.7 M	5.9 M	7.0 M	9.2 M	1.13	1.06	-1.61	0.0	7.3 M	1.9 M	62	70	100.0	100.0
880	1399/01/27	7,773	1.99	608.3 M	782.6 K	0.34	0.34	5.8 M	7.7 M	5.9 M	5.3 M	8.6 M	9.4 M	1.09	-1.11	-1.61	0.0	10.0 M	39.0 M	105	114	100.0	100.0
881	1399/01/26	7,665	3.99	1.2 B	1.5 M	0.63	0.69	9.3 M	7.6 M	5.9 M	4.6 M	9.6 M	9.6 M	2.01	-1.27	-1.63	0.0	10.0 M	39.0 M	127	255	100.0	100.0
882	1399/01/25	7,372	1.99	1.7 B	2.3 M	0.88	1.09	8.0 M	7.0 M	5.8 M	15.1 M	10.2 M	9.9 M	-1.88	-1.45	-1.71	0.0	10.0 M	39.0 M	214	114	100.0	100.0
883	1399/01/24	7,284	1.99	626.3 M	859.9 K	0.29	0.4	6.1 M	6.4 M	5.8 M	6.5 M	9.0 M	9.6 M	-1.06	-1.41	-1.68	36.4 M	10.0 M	39.0 M	102	91	100.0	94.2
884	1399/01/23	7,186	1.99	2.3 B	3.2 M	1.17	1.56	8.1 M	5.8 M	5.8 M	13.6 M	8.9 M	9.7 M	-1.69	-1.54	-1.68	13.4 M	6.2 M	37.2 M	280	165	100.0	99.4
885	1399/01/20	7,030	-0.92	2.6 B	3.7 M	1.49	1.98	6.8 M	5.0 M	5.7 M	10.7 M	8.0 M	9.5 M	-1.58	-1.6	-1.68	0.0	3.5 M	36.5 M	384	243	100.0	100.0
886	1399/01/19	7,122	0.74	1.6 B	2.3 M	0.88	1.21	5.8 M	4.9 M	5.6 M	6.4 M	7.8 M	9.3 M	-1.11	-1.6	-1.67	0.0	3.5 M	36.5 M	276	248	100.0	100.0
887	1399/01/18	7,100	0.32	2.3 B	3.2 M	1.43	1.74	5.3 M	5.0 M	5.7 M	7.8 M	8.7 M	9.6 M	-1.47	-1.76	-1.69	0.0	3.5 M	69.3 M	425	290	100.0	100.0
888	1399/01/17	7,120	0.44	1.6 B	2.3 M	0.92	1.23	3.8 M	4.7 M	5.6 M	7.7 M	9.1 M	10.0 M	-2.02	-1.95	-1.78	17.5 M	-2.4 M	69.5 M	420	206	100.0	98.9
889	1399/01/16	7,090	1.52	1.5 B	2.1 M	0.88	1.12	3.7 M	4.7 M	5.8 M	7.2 M	9.5 M	10.3 M	-1.97	-2.01	-1.77	0.0	-5.9 M	68.6 M	409	208	100.0	100.0
890	1399/01/11	7,021	1.99	1.8 B	2.6 M	1.26	1.39	6.7 M	5.5 M	6.1 M	10.4 M	9.6 M	10.7 M	-1.56	-1.77	-1.74	0.0	-5.9 M	68.6 M	272	174	100.0	100.0
891	1399/01/10	7,030	4.02	1.8 B	2.7 M	0.95	1.39	6.4 M	5.2 M	5.9 M	12.1 M	9.1 M	10.6 M	-1.89	-1.73	-1.8	0.0	-5.9 M	68.6 M	285	151	100.0	100.0
892	1398/12/20	6,740	-1.99	1.1 B	1.6 M	0.6	0.82	3.8 M	5.1 M	5.8 M	9.4 M	10.2 M	10.3 M	-2.46	-2.02	-1.79	-29.7 M	-5.9 M	72.2 M	282	118	97.3	100.0
893	1398/12/19	6,700	-1.7	2.2 B	3.2 M	1.43	1.55	4.2 M	5.4 M	6.0 M	9.3 M	10.8 M	10.8 M	-2.25	-2.0	-1.79	0.0	0.0	73.7 M	531	236	100.0	100.0
894	1398/12/17	6,816	1.99	1.3 B	1.8 M	0.76	0.8	10.0 M	6.2 M	6.2 M	7.3 M	11.4 M	11.5 M	1.37	-1.83	-1.85	0.0	0.0	73.7 M	125	171	100.0	100.0
895	1398/12/14	6,738	2.0	617.8 M	916.9 K	0.4	0.34	5.5 M	6.4 M	6.1 M	6.4 M	13.7 M	12.5 M	-1.15	-2.14	-2.05	0.0	148.6 M	73.7 M	112	97	100.0	100.0
896	1398/12/13	6,683	2.0	4.2 B	6.4 M	5.52	2.58	5.3 M	6.6 M	6.4 M	14.2 M	14.8 M	14.4 M	-2.7	-2.25	-2.27	0.0	148.6 M	74.2 M	800	296	100.0	100.0
897	1398/12/12	6,585	3.42	907.4 M	1.4 M	1.43	0.57	6.9 M	9.7 M	6.7 M	17.8 M	13.5 M	14.8 M	-2.57	-1.39	-2.21	0.0	148.6 M	82.8 M	131	51	100.0	100.0
898	1398/12/06	6,367	1.99	473.3 M	743.4 K	0.74	0.31	16.9 M	11.2 M	6.7 M	12.5 M	10.4 M	14.6 M	1.36	1.08	-2.17	0.0	148.6 M	82.8 M	28	38	100.0	100.0
899	1398/12/05	6,245	4.0	1.6 B	2.6 M	4.05	1.16	10.4 M	10.4 M	6.7 M	24.4 M	9.5 M	14.6 M	-2.34	1.09	-2.19	743.1 M	148.6 M	82.8 M	158	37	100.0	54.8
900	1398/12/04	6,005	1.99	188.0 M	313.1 K	0.48	0.14	13.4 M	8.7 M	6.5 M	6.3 M	7.6 M	14.3 M	2.14	1.15	-2.19	0.0	0.0	45.7 M	14	30	100.0	100.0
901	1398/12/03	5,888	1.99	412.8 M	701.1 K	0.73	0.31	9.6 M	8.6 M	6.5 M	7.1 M	7.2 M	14.4 M	1.35	1.2	-2.21	0.0	0.0	45.7 M	43	58	100.0	100.0
902	1398/11/30	5,773	2.0	243.4 M	421.7 K	0.29	0.18	11.6 M	8.5 M	6.5 M	4.8 M	7.5 M	14.6 M	2.43	1.13	-2.25	0.0	130.8 M	45.7 M	21	51	100.0	100.0
903	1398/11/29	5,660	3.99	541.1 M	956.0 K	0.59	0.41	9.8 M	6.6 M	6.6 M	8.5 M	10.1 M	15.1 M	1.16	-1.54	-2.3	0.0	131.9 M	45.7 M	55	64	100.0	100.0
904	1398/11/28	5,443	1.99	468.6 M	860.9 K	0.42	0.37	5.9 M	6.1 M	6.5 M	11.4 M	11.0 M	15.2 M	-1.95	-1.79	-2.34	0.0	131.9 M	44.8 M	80	41	100.0	100.0
905	1398/11/27	5,337	1.99	163.2 M	305.8 K	0.12	0.13	12.6 M	6.4 M	6.6 M	4.0 M	11.0 M	15.2 M	3.15	-1.72	-2.32	0.0	131.9 M	43.4 M	13	41	100.0	100.0
906	1398/11/26	5,233	1.99	1.2 B	2.2 M	0.82	0.89	8.7 M	5.4 M	6.6 M	8.6 M	10.8 M	15.1 M	1.01	-2.0	-2.3	654.1 M	131.9 M	43.4 M	135	60	100.0	44.0
907	1398/11/23	5,156	2.0	1.5 B	2.8 M	0.99	1.08	4.9 M	5.1 M	6.6 M	13.8 M	10.6 M	15.5 M	-2.81	-2.09	-2.34	5.1 M	15.4 M	6.5 M	296	105	100.0	99.6
908	1398/11/21	5,044	-1.98	953.4 M	1.9 M	0.55	0.68	5.9 M	5.5 M	7.1 M	12.4 M	11.2 M	15.7 M	-2.1	-2.02	-2.22	0.0	14.4 M	3.5 M	162	77	100.0	100.0
909	1398/11/20	5,121	-1.99	1.6 B	3.0 M	0.74	1.16	6.9 M	5.5 M	7.2 M	11.1 M	12.5 M	16.4 M	-1.61	-2.28	-2.27	35.5 K	14.4 M	-14.0 M	226	140	100.0	100.0
910	1398/11/19	5,205	0.21	1.2 B	2.3 M	0.43	0.9	3.4 M	5.4 M	7.3 M	8.5 M	14.0 M	16.8 M	-2.48	-2.58	-2.32	0.0	14.4 M	-14.0 M	349	141	100.0	100.0
911	1398/11/16	5,275	1.76	1.9 B	3.6 M	0.71	1.36	5.3 M	6.5 M	7.7 M	9.2 M	19.4 M	17.7 M	-1.74	-2.97	-2.3	71.9 M	16.5 M	-15.8 M	337	186	95.9	92.0
912	1398/11/15	5,151	-2.0	1.8 B	3.5 M	0.8	1.41	7.4 M	7.0 M	8.3 M	17.7 M	23.4 M	18.9 M	-2.39	-3.36	-2.26	0.0	36.4 M	-19.4 M	249	104	100.0	100.0
913	1398/11/14	5,149	-2.0	2.4 B	4.6 M	1.29	1.99	5.5 M	7.0 M	8.5 M	19.3 M	24.1 M	19.1 M	-3.52	-3.44	-2.25	0.0	36.4 M	-19.4 M	436	124	100.0	100.0
914	1398/11/13	5,300	0.17	3.4 B	6.4 M	2.8	3.26	5.9 M	7.6 M	9.1 M	17.3 M	25.0 M	18.7 M	-2.95	-3.29	-2.07	0.0	36.4 M	-19.4 M	575	195	100.0	100.0
915	1398/11/12	5,295	1.98	4.5 B	8.5 M	11.67	5.44	8.5 M	9.2 M	10.1 M	43.9 M	31.2 M	18.8 M	-5.16	-3.4	-1.85	10.6 M	36.4 M	-19.4 M	528	102	100.0	99.8
916	1398/11/08	5,192	1.98	1.2 B	2.2 M	6.32	1.55	10.2 M	12.1 M	10.9 M	30.1 M	16.2 M	15.5 M	-2.95	-1.34	-1.42	171.3 M	34.3 M	-19.9 M	114	33	100.0	85.3
917	1398/11/07	5,091	3.98	166.3 M	326.6 K	0.59	0.23	33.3 M	16.0 M	11.0 M	8.3 M	9.5 M	14.7 M	4.0	1.68	-1.34	0.0	0.0	-28.5 M	5	20	100.0	100.0
918	1398/11/06	4,896	2.0	106.0 M	216.5 K	0.26	0.15	35.3 M	13.3 M	10.9 M	7.1 M	13.1 M	14.6 M	5.0	1.02	-1.34	0.0	0.0	-28.5 M	3	15	100.0	100.0
919	1398/11/05	4,800	2.0	103.3 M	215.2 K	0.22	0.15	17.2 M	9.0 M	10.8 M	6.1 M	13.2 M	14.6 M	2.83	-1.47	-1.34	0.0	-3.5 M	-28.5 M	6	17	100.0	100.0
920	1398/11/02	4,706	1.99	297.2 M	631.5 K	0.53	0.44	12.4 M	9.0 M	10.8 M	16.5 M	13.1 M	14.5 M	-1.33	-1.45	-1.34	0.0	-8.8 M	-28.5 M	24	18	100.0	100.0
921	1398/11/01	4,614	3.99	177.0 M	383.5 K	0.21	0.27	11.8 M	8.7 M	10.6 M	9.3 M	11.3 M	14.4 M	1.27	-1.29	-1.35	0.0	-8.8 M	-28.5 M	15	19	100.0	100.0
922	1398/10/30	4,437	2.0	596.0 M	1.3 M	0.5	0.98	12.4 M	9.0 M	10.6 M	20.6 M	13.2 M	14.4 M	-1.66	-1.46	-1.35	0.0	-25.7 M	-28.5 M	48	29	100.0	100.0
923	1398/10/29	4,354	1.99	724.5 M	1.7 M	0.51	1.29	6.0 M	9.8 M	10.6 M	11.9 M	13.6 M	14.0 M	-1.97	-1.39	-1.32	-17.3 M	-36.7 M	-28.5 M	117	61	97.6	100.0
924	1398/10/28	4,270	1.98	377.7 M	884.7 K	0.28	0.7	10.9 M	10.5 M	11.2 M	9.6 M	16.5 M	13.8 M	1.13	-1.58	-1.24	-26.9 M	-103.2 M	-27.6 M	32	39	92.1	99.2
925	1398/10/25	4,194	1.99	719.0 M	1.7 M	0.6	1.36	9.0 M	10.5 M	11.2 M	8.8 M	16.8 M	14.1 M	1.02	-1.6	-1.25	0.0	-97.8 M	-26.3 M	80	82	100.0	100.0
926	1398/10/24	4,155	0.17	1.5 B	3.7 M	1.13	3.45	10.0 M	10.6 M	12.0 M	17.4 M	19.1 M	15.0 M	-1.74	-1.79	-1.26	-84.4 M	-105.1 M	-26.3 M	145	88	94.5	100.0
927	1398/10/23	4,175	1.29	2.2 B	5.4 M	2.24	6.58	12.3 M	12.0 M	12.4 M	15.9 M	18.8 M	14.5 M	-1.29	-1.57	-1.17	-54.7 M	-88.2 M	-22.1 M	178	141	97.2	99.6
928	1398/10/22	4,126	1.98	1.9 B	4.7 M	3.09	7.7	9.7 M	11.8 M	12.4 M	32.0 M	21.2 M	13.8 M	-3.3	-1.79	-1.11	-350.0 M	-77.3 M	-19.3 M	162	60	81.7	100.0
929	1398/10/21	4,046	1.99	41.3 M	102.1 K	0.07	0.17	13.8 M	13.3 M	13.7 M	3.4 M	15.7 M	10.9 M	4.0	-1.19	1.26	0.0	-7.3 M	-1.8 M	3	12	100.0	100.0
930	1398/10/18	3,967	-1.98	168.3 M	424.1 K	0.29	0.73	7.8 M	13.2 M	13.6 M	21.0 M	15.6 M	11.0 M	-2.71	-1.17	1.24	-36.4 M	-7.3 M	-1.8 M	17	8	78.3	100.0
931	1398/10/17	3,973	-2.0	2.4 B	5.9 M	21.58	19.35	14.2 M	13.8 M	13.8 M	17.2 M	14.5 M	10.3 M	-1.21	-1.05	1.34	0.0	0.0	0.0	168	139	100.0	100.0
932	1398/10/15	4,088	4.02	416.0 M	1.0 M	10.23	3.66	11.9 M	11.6 M	12.2 M	29.7 M	7.1 M	6.5 M	-2.5	1.64	1.87	0.0	0.0	-591.2 K	35	14	100.0	100.0
933	1398/10/10	3,930	4.0	20.7 M	52.6 K	0.45	0.19	6.9 M	12.2 M	11.9 M	1.0 M	2.4 M	5.5 M	6.67	5.2	2.19	0.0	0.0	-591.2 K	3	20	100.0	100.0
934	1398/10/09	3,779	2.0	19.0 M	50.2 K	0.45	0.16	9.5 M	14.9 M	11.9 M	1.5 M	2.9 M	5.5 M	6.5	5.14	2.14	0.0	0.0	-591.2 K	2	13	100.0	100.0
935	1398/10/08	3,705	1.98	55.9 M	151.0 K	0.53	0.44	18.6 M	14.0 M	11.9 M	4.0 M	2.7 M	5.8 M	4.67	5.14	2.05	0.0	0.0	1.7 M	3	14	100.0	100.0
936	1398/10/04	3,633	3.98	32.8 M	90.2 K	0.33	0.25	8.2 M	9.0 M	10.9 M	2.0 M	5.6 M	5.8 M	4.0	1.6	1.86	0.0	0.0	5.0 M	4	16	100.0	100.0
937	1398/10/03	3,494	1.98	55.1 M	157.8 K	0.57	0.41	18.4 M	9.0 M	9.9 M	3.7 M	5.9 M	5.9 M	5.0	1.53	1.67	0.0	0.0	7.5 M	3	15	100.0	100.0
938	1398/10/02	3,426	1.99	45.7 M	133.5 K	0.51	0.33	22.9 M	9.1 M	8.6 M	3.3 M	5.9 M	6.0 M	7.0	1.54	1.42	0.0	0.0	7.5 M	2	14	100.0	100.0
939	1398/10/01	3,359	1.97	6.7 M	19.9 K	0.06	0.05	3.3 M	8.5 M	7.7 M	514.8 K	5.3 M	6.0 M	6.5	1.6	1.27	0.0	0.0	7.5 M	2	13	100.0	100.0
940	1398/09/30	3,294	3.98	335.8 M	1.0 M	2.22	2.28	8.0 M	10.0 M	7.8 M	12.4 M	7.1 M	6.1 M	-1.56	1.42	1.27	0.0	0.0	7.5 M	42	27	100.0	100.0
941	1398/09/27	3,168	2.0	13.6 M	42.9 K	0.09	0.09	6.8 M	37.2 M	8.0 M	1.5 M	9.9 M	5.8 M	4.5	3.78	1.39	0.0	0.0	7.5 M	2	9	100.0	100.0
942	1398/09/26	3,106	1.97	53.6 M	172.5 K	0.35	0.37	26.8 M	35.6 M	7.7 M	3.8 M	9.9 M	5.9 M	7.0	3.58	1.3	0.0	0.0	7.5 M	2	14	100.0	100.0
943	1398/09/25	3,046	1.98	15.4 M	50.7 K	0.09	0.1	7.7 M	28.4 M	7.4 M	908.6 K	10.4 M	6.1 M	8.5	2.72	1.22	0.0	0.0	7.4 M	2	17	100.0	100.0
944	1398/09/24	2,989	4.0	103.5 M	346.6 K	0.74	0.62	25.9 M	24.6 M	7.2 M	14.8 M	12.1 M	6.1 M	1.75	2.03	1.18	0.0	0.0	7.1 M	4	7	100.0	100.0
945	1398/09/20	2,874	1.99	484.0 M	1.7 M	10.69	3.46	60.5 M	22.9 M	6.7 M	23.0 M	10.9 M	6.3 M	2.63	2.1	1.06	0.0	0.0	7.0 M	8	21	100.0	100.0
946	1398/09/19	2,818	1.99	19.6 M	69.6 K	0.33	0.14	6.5 M	8.2 M	5.5 M	2.2 M	3.6 M	5.3 M	3.0	2.27	1.04	0.0	0.0	6.8 M	3	9	100.0	100.0
947	1398/09/18	2,763	3.99	86.9 M	314.5 K	1.26	0.55	10.9 M	6.2 M	5.3 M	6.2 M	3.6 M	5.3 M	1.75	1.73	-1.0	0.0	-2.4 M	6.6 M	8	14	100.0	100.0
948	1398/09/16	2,657	2.0	68.7 M	258.4 K	1.23	0.43	8.6 M	6.2 M	5.3 M	5.7 M	3.8 M	5.5 M	1.5	1.62	-1.03	0.0	-2.4 M	5.6 M	8	12	100.0	100.0
949	1398/09/13	2,605	2.0	6.1 M	23.4 K	0.07	0.04	3.1 M	5.7 M	5.1 M	1.2 M	3.1 M	5.4 M	2.5	1.84	-1.06	0.0	-2.4 M	5.4 M	2	5	100.0	100.0
950	1398/09/12	2,554	3.99	31.0 M	121.4 K	0.26	0.19	6.2 M	7.0 M	5.0 M	1.6 M	3.7 M	5.5 M	3.8	1.88	-1.1	0.0	6.6 M	5.4 M	5	19	100.0	100.0
951	1398/09/11	2,456	1.99	80.6 M	328.3 K	0.65	0.5	3.6 M	6.9 M	5.1 M	3.1 M	4.5 M	6.0 M	1.17	1.52	-1.18	-11.8 M	20.0 M	5.4 M	19	26	85.3	100.0
952	1398/09/10	2,408	1.99	124.4 M	516.5 K	1.0	0.79	8.9 M	6.6 M	5.1 M	6.5 M	4.8 M	6.2 M	1.36	1.37	-1.21	0.0	32.4 M	6.0 M	14	19	100.0	100.0
953	1398/09/09	2,361	1.99	14.8 M	62.7 K	0.1	0.09	4.9 M	5.0 M	4.9 M	1.1 M	4.7 M	6.0 M	4.67	1.06	-1.23	0.0	32.4 M	5.8 M	3	14	100.0	100.0
954	1398/09/06	2,315	4.0	134.3 M	580.0 K	0.97	0.85	11.2 M	4.5 M	4.8 M	6.9 M	5.2 M	6.1 M	1.63	-1.15	-1.27	44.9 M	32.4 M	5.6 M	12	13	100.0	66.6
955	1398/09/05	2,226	1.97	188.6 M	847.2 K	1.21	1.17	6.5 M	4.3 M	4.8 M	5.3 M	4.8 M	6.3 M	1.23	-1.12	-1.31	66.8 M	23.4 M	3.4 M	29	23	100.0	64.6
956	1398/09/04	2,183	1.96	116.8 M	535.1 K	0.77	0.74	3.9 M	5.0 M	5.0 M	3.7 M	5.6 M	6.7 M	1.05	-1.11	-1.34	50.2 M	10.0 M	-195.9 K	30	18	100.0	57.0
957	1398/09/03	2,142	2.0	121.0 M	565.0 K	0.9	0.78	3.0 M	5.0 M	5.1 M	6.0 M	5.8 M	6.7 M	-2.05	-1.15	-1.32	0.0	0.0	-2.9 M	41	20	100.0	100.0
958	1398/09/02	2,102	1.99	133.9 M	637.7 K	0.99	0.92	3.2 M	5.7 M	5.2 M	4.6 M	6.1 M	6.7 M	-1.45	-1.08	-1.3	0.0	-404.0 K	-2.9 M	42	29	100.0	100.0
959	1398/08/29	2,061	1.98	82.2 M	398.7 K	0.47	0.58	10.3 M	6.6 M	5.3 M	4.1 M	5.9 M	6.9 M	2.5	1.12	-1.29	0.0	-1.6 M	-2.9 M	8	20	100.0	100.0
960	1398/08/28	2,029	1.96	276.7 M	1.4 M	2.21	1.97	11.1 M	5.9 M	5.2 M	7.9 M	7.5 M	6.8 M	1.4	-1.28	-1.31	0.0	-2.0 M	-2.9 M	25	35	100.0	100.0
961	1398/08/27	2,010	-0.5	97.6 M	490.2 K	0.81	0.73	3.8 M	4.7 M	5.4 M	5.1 M	6.7 M	7.1 M	-1.37	-1.42	-1.31	0.0	-2.8 M	-2.9 M	26	19	100.0	100.0
962	1398/08/26	2,020	-1.99	50.3 M	249.2 K	0.28	0.36	4.0 M	4.4 M	5.4 M	25.2 M	6.4 M	7.1 M	-6.25	-1.45	-1.31	-2.0 M	-3.6 M	-2.9 M	12	2	96.0	100.0
963	1398/08/25	2,058	1.58	146.5 M	710.6 K	0.79	1.06	5.2 M	5.0 M	5.3 M	4.2 M	6.4 M	7.1 M	1.24	-1.28	-1.33	-6.2 M	-7.1 M	-2.8 M	27	35	95.8	100.0
964	1398/08/22	2,030	1.91	292.9 M	1.4 M	2.29	2.35	5.3 M	4.7 M	5.3 M	12.1 M	6.7 M	7.0 M	-2.31	-1.45	-1.34	-2.0 M	-6.6 M	-2.5 M	55	24	98.6	99.3
965	1398/08/21	1,992	2.0	40.3 M	202.2 K	0.28	0.32	4.0 M	4.2 M	5.1 M	3.1 M	5.7 M	6.6 M	1.3	-1.35	-1.3	-4.0 M	-6.2 M	-2.4 M	9	13	90.1	100.0
966	1398/08/20	1,953	1.98	82.4 M	422.1 K	0.5	0.66	2.5 M	4.5 M	5.0 M	3.9 M	7.0 M	6.5 M	-1.55	-1.58	-1.3	-3.9 M	-5.4 M	-2.2 M	31	21	95.3	100.0
967	1398/08/19	1,973	1.02	326.1 M	1.7 M	3.03	2.87	6.3 M	5.0 M	4.9 M	7.1 M	7.5 M	6.1 M	-1.13	-1.51	-1.24	-19.1 M	-4.6 M	-2.0 M	49	46	94.1	100.0
968	1398/08/18	1,952	-3.98	137.7 M	705.0 K	1.38	1.16	3.6 M	4.1 M	4.9 M	5.3 M	6.5 M	5.6 M	-1.46	-1.61	-1.16	-3.9 M	-1.6 M	1.6 M	37	26	97.2	100.0
969	1398/08/14	2,033	-1.98	26.2 M	128.8 K	0.2	0.21	2.4 M	4.1 M	4.9 M	26.2 M	6.5 M	5.5 M	-11.0	-1.6	-1.12	0.0	-1.7 M	1.8 M	11	1	100.0	100.0
970	1398/08/13	2,074	-1.98	131.0 M	631.6 K	0.75	0.97	5.5 M	4.8 M	4.9 M	21.8 M	7.2 M	5.3 M	-4.0	-1.5	-1.09	0.0	-1.7 M	1.8 M	24	6	100.0	100.0
971	1398/08/12	2,115	-1.99	216.6 M	1.0 M	1.33	1.67	5.2 M	5.7 M	5.2 M	6.8 M	7.6 M	5.2 M	-1.31	-1.32	-1.01	0.0	-2.6 M	2.9 M	42	32	100.0	100.0
972	1398/08/11	2,180	-0.46	68.7 M	318.3 K	0.39	0.53	2.4 M	5.9 M	5.2 M	2.9 M	7.2 M	5.2 M	-1.2	-1.22	-1.01	-4.3 M	-3.5 M	2.9 M	27	24	93.7	100.0
973	1398/08/08	2,190	1.96	100.8 M	460.5 K	0.63	0.75	3.6 M	6.2 M	5.2 M	5.0 M	8.0 M	5.3 M	-1.41	-1.28	-1.03	-4.4 M	-2.6 M	3.1 M	27	20	95.7	100.0
974	1398/08/06	2,148	1.99	185.6 M	864.0 K	1.38	1.21	7.7 M	6.7 M	5.4 M	12.4 M	8.6 M	5.5 M	-1.6	-1.28	-1.01	0.0	-1.7 M	3.3 M	24	15	100.0	100.0
975	1398/08/04	2,125	1.67	328.7 M	1.6 M	2.61	2.26	9.3 M	6.0 M	5.9 M	11.7 M	6.7 M	5.6 M	-1.27	-1.11	1.05	-4.2 M	-1.7 M	3.3 M	35	28	98.7	100.0
976	1398/08/01	2,080	-3.97	135.9 M	650.3 K	1.39	0.99	5.7 M	7.4 M	5.8 M	5.0 M	6.8 M	5.5 M	1.14	1.08	1.05	-4.5 M	-898.4 K	3.5 M	23	27	96.7	100.0
977	1398/07/30	2,163	-1.99	117.1 M	540.3 K	1.16	0.85	4.2 M	7.6 M	5.7 M	6.2 M	7.3 M	5.5 M	-1.47	1.03	1.03	0.0	0.0	3.7 M	28	19	100.0	100.0
978	1398/07/29	2,207	-2.0	7.5 M	33.9 K	0.06	0.05	1.9 M	6.7 M	5.7 M	7.5 M	7.7 M	5.5 M	-4.0	-1.16	1.03	0.0	0.0	3.7 M	4	1	100.0	100.0
979	1398/07/24	2,250	-1.96	77.1 M	342.1 K	0.63	0.55	3.9 M	6.2 M	5.6 M	3.1 M	6.4 M	5.5 M	1.25	-1.03	1.03	0.0	0.0	3.7 M	20	25	100.0	100.0
980	1398/07/23	2,294	-1.97	325.8 M	1.4 M	3.91	2.33	23.3 M	5.6 M	5.6 M	13.0 M	7.0 M	5.6 M	1.79	-1.23	-1.0	0.0	0.0	3.7 M	14	25	100.0	100.0
981	1398/07/22	2,340	0.73	1.4 M	5.9 K	0.01	0.01	342.9 K	3.1 M	5.5 M	685.7 K	4.2 M	5.5 M	-2.0	-1.36	-1.0	0.0	0.0	5.8 M	4	2	100.0	100.0
982	1398/07/20	2,309	-1.99	120.4 M	518.3 K	0.97	0.52	3.2 M	3.1 M	7.9 M	7.5 M	3.7 M	7.9 M	-2.37	-1.19	-1.0	0.0	0.0	12.3 M	38	16	100.0	100.0
983	1398/07/17	2,398	-0.08	94.7 M	402.2 K	0.62	0.35	3.9 M	3.6 M	8.0 M	3.3 M	3.1 M	8.0 M	1.21	1.15	-1.01	0.0	10.7 M	12.3 M	24	29	100.0	100.0
984	1398/07/16	2,396	-1.96	84.4 M	351.5 K	0.54	0.25	2.7 M	3.7 M	8.4 M	4.7 M	3.3 M	8.5 M	-1.72	1.13	-1.01	0.0	10.7 M	12.3 M	31	18	100.0	100.0
985	1398/07/15	2,452	1.95	132.0 M	540.0 K	0.68	0.35	3.1 M	3.9 M	9.2 M	3.6 M	3.2 M	9.4 M	-1.14	1.21	-1.02	0.0	10.7 M	-753.7 K	42	37	100.0	100.0
986	1398/07/14	2,412	1.99	139.2 M	579.0 K	0.78	0.35	3.0 M	5.2 M	10.3 M	2.6 M	3.8 M	9.3 M	1.13	1.38	1.11	0.0	14.9 M	-3.0 M	47	53	100.0	100.0
987	1398/07/13	2,377	1.97	191.3 M	809.2 K	1.38	0.47	5.6 M	5.8 M	10.7 M	2.7 M	4.3 M	9.2 M	2.08	1.34	1.16	53.3 M	14.9 M	-3.0 M	34	51	100.0	72.1
988	1398/07/10	2,371	0.04	223.9 M	960.5 K	1.78	0.54	4.3 M	5.3 M	10.9 M	3.9 M	5.0 M	9.4 M	1.1	1.06	1.17	0.0	4.2 M	-5.7 M	52	57	100.0	100.0
989	1398/07/09	2,343	0.0	85.6 M	361.5 K	0.35	0.2	3.6 M	6.5 M	11.1 M	3.2 M	6.4 M	9.8 M	1.13	1.01	1.13	0.0	4.2 M	-5.7 M	24	27	100.0	100.0
990	1398/07/08	2,350	-1.51	296.6 M	1.3 M	1.26	0.66	13.5 M	8.7 M	11.2 M	6.9 M	7.4 M	10.0 M	1.96	1.18	1.11	21.2 M	4.2 M	-5.7 M	22	40	100.0	92.9
991	1398/07/07	2,386	-1.97	71.9 M	301.5 K	0.32	0.15	4.2 M	7.7 M	10.8 M	9.0 M	7.9 M	9.9 M	-2.12	-1.03	1.1	0.0	0.0	-6.8 M	17	8	100.0	100.0
992	1398/07/06	2,434	-1.97	9.2 M	38.0 K	0.04	0.02	659.8 K	7.7 M	10.5 M	9.2 M	7.9 M	9.9 M	-14.0	-1.03	1.06	0.0	-263.2 K	-6.8 M	14	1	100.0	100.0
993	1398/07/03	2,483	-1.97	181.3 M	730.1 K	0.9	0.34	8.2 M	7.9 M	10.5 M	8.6 M	7.8 M	9.8 M	-1.05	1.01	1.07	0.0	-263.2 K	-6.8 M	22	21	100.0	100.0
994	1398/07/02	2,477	-3.54	731.1 M	2.9 M	10.92	1.36	10.0 M	7.5 M	10.6 M	7.2 M	7.7 M	9.2 M	1.4	-1.03	1.14	0.0	-263.2 K	-6.8 M	73	102	100.0	100.0
995	1398/07/01	2,527	-3.99	272.5 M	1.1 M	3.86	0.49	7.0 M	4.1 M	10.5 M	9.7 M	8.7 M	8.8 M	-1.39	-2.11	1.2	0.0	-263.2 K	-6.8 M	39	28	100.0	100.0
996	1398/06/31	2,632	0.0	13.4 M	51.0 K	0.03	0.02	1.3 M	6.1 M	10.4 M	13.4 M	10.8 M	8.7 M	-9.98	-1.77	1.2	-1.3 M	8.3 M	-6.8 M	9	1	90.2	100.0
997	1398/06/30	2,632	0.0	2.5 M	9.7 K	0.01	0.0	283.0 K	14.9 M	10.6 M	2.5 M	17.3 M	8.5 M	-9.0	-1.16	1.25	0.0	34.5 M	-6.7 M	9	1	100.0	100.0
998	1398/06/27	2,632	0.0	17.3 M	65.9 K	0.03	0.02	1.9 M	13.9 M	10.7 M	5.8 M	17.5 M	8.2 M	-3.0	-1.26	1.31	0.0	34.5 M	-6.7 M	9	3	100.0	100.0
999	1398/06/26	2,632	-1.97	35.3 M	134.3 K	0.04	0.04	2.2 M	13.1 M	10.7 M	5.9 M	14.6 M	8.0 M	-2.67	-1.12	1.34	0.0	34.5 M	-6.6 M	16	6	100.0	100.0
1000	1398/06/25	2,685	-3.97	298.7 M	1.1 M	0.27	0.36	17.6 M	13.7 M	10.9 M	13.5 M	14.9 M	7.6 M	1.3	-1.09	1.44	42.6 M	-17.7 M	-6.6 M	17	19	100.0	85.7
1001	1398/06/13	2,751	-3.0	2.2 B	7.8 M	2.47	2.84	18.3 M	14.8 M	10.6 M	19.0 M	12.6 M	7.4 M	-1.04	1.17	1.45	130.0 M	-35.3 M	-8.7 M	119	108	100.0	94.0
1002	1398/06/11	2,776	-5.87	118.8 M	418.8 K	0.12	0.15	4.0 M	12.3 M	9.4 M	19.8 M	9.2 M	6.4 M	-5.0	1.33	1.47	0.0	-61.3 M	-15.2 M	30	6	100.0	100.0
1003	1398/04/22	2,947	11.17	980.6 M	3.3 M	1.03	1.26	10.3 M	13.1 M	9.3 M	10.1 M	8.6 M	6.2 M	1.02	1.52	1.5	0.0	-61.3 M	-15.2 M	95	97	100.0	100.0
1004	1398/04/19	2,651	1.11	1.4 B	5.2 M	2.11	2.09	13.6 M	12.8 M	9.1 M	15.0 M	8.5 M	5.9 M	-1.1	1.51	1.54	-260.9 M	-61.3 M	-15.2 M	82	92	80.8	99.7
1005	1398/04/17	2,750	59.14	1.0 B	4.0 M	1.76	1.57	28.5 M	11.5 M	7.9 M	7.3 M	6.9 M	5.2 M	3.9	1.67	1.54	-45.5 M	-9.1 M	-2.2 M	32	131	88.0	92.3
1006	1398/04/05	1,800	11.73	503.6 M	2.9 M	1.27	1.13	9.0 M	8.0 M	6.6 M	5.0 M	6.5 M	4.8 M	1.79	1.22	1.37	0.0	0.0	441.7 K	56	100	100.0	100.0
1007	1398/04/03	1,660	18.57	308.4 M	1.9 M	0.91	0.74	11.4 M	7.1 M	6.1 M	5.3 M	8.0 M	4.8 M	2.15	-1.12	1.27	0.0	0.0	441.7 K	27	58	100.0	100.0
1008	1398/04/01	1,480	-7.5	305.9 M	2.2 M	1.13	0.87	6.4 M	6.5 M	5.7 M	12.7 M	8.6 M	4.8 M	-2.0	-1.33	1.19	0.0	0.0	441.7 K	48	24	100.0	100.0
1009	1398/03/29	1,549	-1.65	219.7 M	1.4 M	0.62	0.55	6.7 M	6.9 M	5.5 M	11.0 M	6.2 M	4.6 M	-1.65	1.12	1.19	0.0	0.0	441.7 K	33	20	100.0	100.0
1010	1398/03/27	1,575	1.03	447.6 M	2.8 M	1.41	1.14	7.6 M	7.3 M	5.2 M	6.3 M	5.0 M	4.5 M	1.2	1.46	1.17	0.0	0.0	441.7 K	59	71	100.0	100.0
1011	1398/03/25	1,600	-11.75	489.4 M	3.1 M	0.99	1.3	6.0 M	7.0 M	4.9 M	10.2 M	5.0 M	4.3 M	-1.69	1.41	1.16	0.0	0.0	441.7 K	81	48	100.0	100.0
1012	1398/03/22	1,748	0.0	178.3 M	983.5 K	0.28	0.39	5.6 M	9.3 M	4.6 M	6.6 M	5.6 M	4.0 M	-1.19	1.64	1.15	0.0	0.0	441.7 K	32	27	100.0	100.0
1013	1398/03/20	1,800	11.04	227.8 M	1.3 M	0.33	0.5	11.4 M	9.9 M	4.4 M	2.6 M	5.3 M	4.1 M	4.35	1.86	1.08	0.0	117.1 K	441.7 K	20	87	100.0	100.0
1014	1398/03/18	1,621	1.25	443.0 M	2.7 M	0.7	1.02	8.4 M	9.8 M	4.2 M	3.6 M	5.7 M	4.3 M	2.34	1.72	-1.01	0.0	375.1 K	441.7 K	53	124	100.0	100.0
1015	1398/03/13	1,530	-18.36	306.8 M	1.9 M	0.48	0.7	6.3 M	10.4 M	4.1 M	6.8 M	5.6 M	4.3 M	-1.09	1.87	-1.05	0.0	400.0 K	441.7 K	49	45	100.0	100.0
1016	1398/03/11	1,996	16.79	1.7 B	8.8 M	3.7	3.73	11.1 M	10.4 M	4.1 M	7.7 M	5.2 M	4.2 M	1.44	2.0	-1.01	0.0	400.0 K	441.7 K	149	215	100.0	100.0
1017	1398/03/08	1,800	39.43	444.1 M	2.6 M	1.27	1.12	11.1 M	8.1 M	3.5 M	4.2 M	3.6 M	3.7 M	2.65	2.24	-1.05	585.6 K	400.0 K	441.7 K	40	106	100.0	99.9
1018	1397/11/27	1,310	8.8	447.6 M	3.5 M	2.4	1.55	9.5 M	6.4 M	3.3 M	4.9 M	3.3 M	3.6 M	1.94	1.95	-1.11	1.3 M	282.9 K	412.4 K	47	91	100.0	99.7
1019	1397/11/24	1,244	9.99	339.8 M	2.8 M	2.1	1.29	16.2 M	5.2 M	3.1 M	3.0 M	2.8 M	3.6 M	5.48	1.89	-1.17	124.4 K	24.9 K	347.9 K	21	115	100.0	100.0
1020	1397/11/17	1,152	1.32	234.2 M	2.1 M	1.12	0.96	5.6 M	2.9 M	2.9 M	3.3 M	2.6 M	3.6 M	1.69	1.13	-1.23	0.0	0.0	341.7 K	42	71	100.0	100.0
1021	1397/11/15	1,109	-6.81	114.1 M	1.0 M	0.4	0.47	2.5 M	2.7 M	2.9 M	2.1 M	2.8 M	3.6 M	1.2	-1.04	-1.25	0.0	1.4 M	341.7 K	46	55	100.0	100.0
1022	1397/11/13	1,150	1.14	107.2 M	900.9 K	0.33	0.4	2.8 M	2.8 M	2.9 M	2.3 M	3.3 M	3.6 M	1.21	-1.16	-1.25	0.0	1.4 M	291.9 K	38	46	100.0	100.0
1023	1397/11/10	1,180	6.31	47.0 M	413.1 K	0.15	0.18	3.1 M	2.8 M	2.9 M	2.5 M	3.6 M	3.6 M	1.27	-1.31	-1.25	0.0	1.4 M	291.9 K	15	19	100.0	100.0
1024	1397/11/06	1,120	0.18	259.1 M	2.3 M	0.91	0.96	2.1 M	2.7 M	2.9 M	2.4 M	3.6 M	3.7 M	-1.14	-1.37	-1.27	0.0	1.4 M	-294.3 K	122	107	100.0	100.0
1025	1397/11/03	1,132	-1.48	514.1 M	4.6 M	2.12	2.01	3.1 M	2.6 M	3.1 M	3.6 M	3.8 M	3.8 M	-1.16	-1.44	-1.21	6.8 M	1.4 M	-294.3 K	167	142	100.0	98.7
1026	1397/11/02	1,149	-3.69	500.4 M	4.4 M	2.7	2.05	3.1 M	2.6 M	3.1 M	4.2 M	3.5 M	3.7 M	-1.37	-1.38	-1.2	0.0	0.0	-636.0 K	164	120	100.0	100.0
1027	1397/11/01	1,192	-9.97	230.8 M	1.9 M	1.03	0.94	2.5 M	2.2 M	3.1 M	6.1 M	3.2 M	3.6 M	-2.47	-1.45	-1.16	0.0	0.0	-636.0 K	94	38	100.0	100.0
1028	1397/10/30	1,304	-2.18	115.3 M	870.9 K	0.38	0.43	2.0 M	2.3 M	3.1 M	3.3 M	3.6 M	3.5 M	-1.69	-1.55	-1.14	0.0	0.0	-636.0 K	59	35	100.0	100.0
1029	1397/10/29	1,350	-1.32	143.4 M	1.1 M	0.38	0.54	1.7 M	2.5 M	3.1 M	2.4 M	4.0 M	3.5 M	-1.44	-1.62	-1.12	0.0	0.0	-636.0 K	85	59	100.0	100.0
1030	1397/10/26	1,350	2.43	359.2 M	2.6 M	0.87	1.37	2.9 M	2.9 M	3.1 M	2.8 M	4.2 M	3.5 M	1.04	-1.48	-1.1	0.0	0.0	-636.0 K	124	129	100.0	100.0
1031	1397/10/25	1,329	-0.15	206.9 M	1.6 M	0.53	0.83	1.8 M	3.3 M	3.1 M	3.0 M	4.4 M	3.5 M	-1.68	-1.32	-1.11	0.0	0.0	-636.0 K	116	69	100.0	100.0
1032	1397/10/24	1,303	-3.62	436.0 M	3.3 M	1.25	1.87	2.8 M	3.6 M	3.3 M	7.5 M	4.5 M	3.5 M	-2.72	-1.24	-1.07	0.0	0.0	-636.0 K	158	58	100.0	100.0
1033	1397/10/23	1,352	-6.95	392.6 M	2.9 M	1.21	1.66	2.9 M	3.6 M	3.3 M	5.9 M	3.9 M	3.3 M	-2.04	-1.09	-1.0	0.0	0.0	-636.0 K	137	67	100.0	100.0
1034	1397/10/22	1,350	-4.73	575.6 M	4.0 M	2.02	2.31	3.8 M	3.6 M	3.4 M	4.1 M	3.6 M	3.2 M	-1.08	-1.02	1.05	0.0	0.0	-636.0 K	153	142	100.0	100.0
1035	1397/10/19	1,449	8.3	484.5 M	3.4 M	2.22	2.07	7.0 M	3.5 M	3.4 M	3.4 M	3.5 M	3.1 M	2.09	1.01	1.1	0.0	0.0	-636.0 K	69	144	100.0	100.0
1036	1397/10/18	1,340	1.44	165.4 M	1.2 M	0.83	0.76	3.0 M	2.7 M	3.1 M	3.3 M	3.3 M	3.1 M	-1.12	-1.22	1.0	0.0	0.0	-636.0 K	56	50	100.0	100.0
1037	1397/10/17	1,327	-0.6	212.2 M	1.6 M	0.93	1.01	2.2 M	2.6 M	3.0 M	3.2 M	3.1 M	3.0 M	-1.44	-1.2	-1.0	0.0	-199.1 K	-636.0 K	95	66	100.0	100.0
1038	1397/10/16	1,316	-5.8	236.6 M	1.8 M	0.95	1.14	2.5 M	3.0 M	3.0 M	4.2 M	3.3 M	3.0 M	-1.65	-1.11	1.03	0.0	-199.1 K	-636.0 K	94	57	100.0	100.0
1039	1397/10/15	1,380	-2.47	248.8 M	1.8 M	0.75	1.2	3.7 M	3.0 M	3.0 M	3.6 M	3.3 M	2.9 M	1.01	-1.11	1.06	0.0	-2.5 M	-636.0 K	68	69	100.0	100.0
1040	1397/10/12	1,382	-2.95	186.6 M	1.3 M	0.55	0.89	2.5 M	3.7 M	3.0 M	2.5 M	3.5 M	2.8 M	1.0	1.06	1.06	0.0	-2.5 M	-635.4 K	74	74	100.0	100.0
1041	1397/10/11	1,391	-2.86	138.8 M	975.1 K	0.4	0.65	2.2 M	3.7 M	3.0 M	2.2 M	3.4 M	2.8 M	1.01	1.09	1.05	-995.7 K	-2.5 M	-635.4 K	62	63	99.3	100.0
1042	1397/10/10	1,419	0.92	396.6 M	2.8 M	1.39	1.96	3.7 M	3.8 M	3.0 M	3.9 M	3.3 M	2.8 M	-1.06	1.15	1.08	0.0	-2.3 M	-585.6 K	108	102	100.0	100.0
1043	1397/10/09	1,399	-0.29	348.8 M	2.5 M	1.58	1.79	2.7 M	3.5 M	3.0 M	4.0 M	3.1 M	2.7 M	-1.47	1.12	1.08	-11.7 M	-2.3 M	-585.6 K	125	88	96.6	100.0
1044	1397/10/08	1,411	9.98	597.8 M	4.3 M	5.15	3.55	8.2 M	3.7 M	2.9 M	4.2 M	2.8 M	2.7 M	1.97	1.33	1.07	0.0	0.0	605.0	73	144	100.0	100.0
1045	1397/10/05	1,280	4.23	196.7 M	1.5 M	2.19	1.32	2.6 M	2.2 M	2.5 M	2.1 M	1.9 M	2.5 M	1.19	1.15	-1.0	0.0	0.0	605.0	77	92	100.0	100.0
1046	1397/10/04	1,241	3.68	141.0 M	1.1 M	1.69	1.02	2.8 M	2.1 M	2.5 M	1.8 M	1.9 M	2.5 M	1.53	1.11	-1.03	0.0	0.0	605.0	51	78	100.0	100.0
1047	1397/10/03	1,200	-2.44	63.3 M	529.0 K	0.8	0.47	1.2 M	2.3 M	2.4 M	2.3 M	2.2 M	2.6 M	-2.04	1.02	-1.06	0.0	0.0	605.0	55	27	100.0	100.0
1048	1397/10/02	1,210	0.25	45.3 M	368.2 K	0.32	0.32	1.7 M	2.6 M	2.4 M	1.3 M	2.2 M	2.5 M	1.26	1.21	-1.05	0.0	0.0	605.0	27	34	100.0	100.0
1049	1397/10/01	1,229	1.99	67.0 M	555.6 K	0.33	0.47	2.5 M	3.4 M	2.5 M	1.6 M	2.9 M	2.6 M	1.52	1.15	-1.05	0.0	0.0	605.0	27	41	100.0	100.0
1050	1397/09/28	1,200	-0.66	107.6 M	892.5 K	0.45	0.75	2.8 M	3.5 M	2.4 M	2.7 M	2.9 M	2.7 M	1.05	1.23	-1.11	0.0	0.0	605.0	38	40	100.0	100.0
1051	1397/09/27	1,232	1.65	126.9 M	1.1 M	0.55	0.81	3.8 M	3.1 M	2.4 M	3.0 M	3.0 M	2.7 M	1.27	1.03	-1.12	0.0	0.0	605.0	33	42	100.0	100.0
1052	1397/09/26	1,205	-2.59	54.1 M	446.1 K	0.22	0.32	1.9 M	2.9 M	2.4 M	1.9 M	2.9 M	2.9 M	1.0	-1.03	-1.2	0.0	0.0	605.0	28	28	100.0	100.0
1053	1397/09/25	1,240	2.06	345.5 M	2.8 M	1.72	2.15	4.2 M	2.9 M	2.6 M	3.9 M	2.9 M	2.9 M	1.07	1.0	-1.15	0.0	0.0	605.0	82	88	100.0	100.0
1054	1397/09/24	1,248	9.96	401.8 M	3.3 M	3.07	2.77	3.5 M	2.5 M	2.5 M	2.4 M	2.5 M	2.9 M	1.44	-1.0	-1.17	0.0	0.0	605.0	114	164	100.0	100.0
1055	1397/09/21	1,137	-4.53	259.7 M	2.3 M	2.78	2.05	2.1 M	2.0 M	2.4 M	3.6 M	2.4 M	3.0 M	-1.73	-1.18	-1.25	0.0	2.4 K	605.0	126	73	100.0	100.0
1056	1397/09/19	1,200	-2.04	86.7 M	728.1 K	0.78	0.65	1.7 M	2.1 M	2.4 M	2.3 M	2.1 M	2.9 M	-1.38	-1.03	-1.21	0.0	2.4 K	605.0	51	37	100.0	100.0
1057	1397/09/18	1,190	-3.41	109.4 M	892.8 K	0.9	0.79	2.3 M	2.4 M	2.4 M	1.9 M	2.1 M	2.9 M	1.26	1.18	-1.2	0.0	2.4 K	605.0	47	59	100.0	100.0
1058	1397/09/17	1,248	2.97	109.9 M	891.7 K	0.73	0.73	2.0 M	2.4 M	2.5 M	1.9 M	2.3 M	2.9 M	1.07	1.05	-1.19	0.0	2.4 K	605.0	55	59	100.0	100.0
1059	1397/09/14	1,201	1.35	70.5 M	581.7 K	0.49	0.47	2.0 M	2.4 M	2.6 M	1.9 M	2.9 M	3.1 M	1.09	-1.17	-1.18	12.1 K	2.4 K	605.0	35	38	100.0	100.0
1060	1397/09/13	1,204	1.78	121.7 M	1.0 M	0.9	0.81	2.4 M	2.3 M	2.7 M	3.0 M	2.9 M	3.1 M	-1.27	-1.24	-1.17	0.0	0.0	0.0	51	40	100.0	100.0
1061	1397/09/12	1,219	7.4	151.1 M	1.3 M	1.3	1.01	3.5 M	2.2 M	2.8 M	2.0 M	2.8 M	3.2 M	1.79	-1.24	-1.16	0.0	0.0	0.0	43	77	100.0	100.0
1062	1397/09/11	1,141	1.15	133.6 M	1.2 M	1.41	0.86	2.4 M	1.9 M	2.7 M	3.4 M	2.8 M	3.3 M	-1.44	-1.5	-1.22	0.0	0.0	0.0	56	39	100.0	100.0
1063	1397/09/10	1,114	-9.94	227.2 M	2.0 M	3.28	1.35	2.2 M	1.7 M	2.8 M	4.3 M	2.5 M	3.5 M	-1.96	-1.5	-1.23	0.0	0.0	0.0	104	53	100.0	100.0
1064	1397/09/07	1,237	-0.56	59.3 M	479.5 K	0.67	0.29	1.3 M	1.7 M	3.1 M	1.8 M	2.0 M	3.6 M	-1.36	-1.23	-1.17	0.0	0.0	0.0	45	33	100.0	100.0
1065	1397/09/06	1,267	3.18	94.5 M	759.6 K	0.92	0.45	1.8 M	1.7 M	3.4 M	2.4 M	2.4 M	3.8 M	-1.33	-1.41	-1.12	0.0	0.0	0.0	52	39	100.0	100.0
1066	1397/09/05	1,221	-3.71	58.7 M	477.5 K	0.36	0.27	1.2 M	1.9 M	3.4 M	1.5 M	2.7 M	3.7 M	-1.2	-1.38	-1.09	0.0	0.0	0.0	48	40	100.0	100.0
1067	1397/09/03	1,280	-1.31	55.7 M	439.4 K	0.25	0.23	1.2 M	2.4 M	3.5 M	1.7 M	4.1 M	3.8 M	-1.45	-1.7	-1.07	0.0	0.0	0.0	48	33	100.0	100.0
1068	1397/08/30	1,321	3.61	118.6 M	915.0 K	0.52	0.47	3.0 M	3.0 M	3.6 M	2.6 M	3.9 M	3.8 M	1.13	-1.3	-1.07	0.0	0.0	0.0	40	45	100.0	100.0
1069	1397/08/29	1,297	-2.19	123.9 M	972.0 K	0.54	0.48	1.7 M	3.0 M	3.6 M	4.3 M	4.0 M	3.9 M	-2.59	-1.36	-1.11	0.0	0.0	0.0	75	29	100.0	100.0
1070	1397/08/28	1,349	3.61	175.3 M	1.3 M	0.79	0.63	2.7 M	3.1 M	3.6 M	3.3 M	3.9 M	3.9 M	-1.23	-1.24	-1.11	0.0	0.0	0.0	65	53	100.0	100.0
1071	1397/08/27	1,303	-8.11	389.2 M	3.0 M	2.38	1.48	3.0 M	3.1 M	3.6 M	7.9 M	3.7 M	4.0 M	-2.61	-1.21	-1.1	0.0	0.0	0.0	128	49	100.0	100.0
1072	1397/08/26	1,391	0.51	345.5 M	2.4 M	2.45	1.18	4.2 M	3.0 M	3.6 M	2.8 M	2.9 M	3.8 M	1.5	1.03	-1.05	0.0	0.0	0.0	82	123	100.0	100.0
1073	1397/08/23	1,428	1.28	146.0 M	1.1 M	0.82	0.51	3.0 M	2.7 M	3.6 M	3.7 M	2.8 M	4.0 M	-1.26	-1.04	-1.11	0.0	0.0	0.0	49	39	100.0	100.0
1074	1397/08/22	1,391	-1.7	161.8 M	1.1 M	0.92	0.53	2.6 M	3.2 M	3.7 M	3.3 M	3.2 M	4.0 M	-1.29	1.02	-1.09	0.0	0.0	0.0	63	49	100.0	100.0
1075	1397/08/21	1,421	2.97	103.6 M	731.9 K	0.5	0.34	2.0 M	3.4 M	3.7 M	2.1 M	3.0 M	4.0 M	-1.04	1.11	-1.08	0.0	0.0	0.0	51	49	100.0	100.0
1076	1397/08/20	1,395	-1.41	127.2 M	921.2 K	0.61	0.41	2.4 M	3.9 M	3.8 M	2.6 M	3.5 M	4.1 M	-1.1	1.1	-1.08	0.0	0.0	0.0	53	48	100.0	100.0
1077	1397/08/19	1,438	-0.62	159.1 M	1.1 M	0.58	0.44	3.7 M	3.8 M	3.9 M	2.5 M	3.6 M	4.2 M	1.49	1.05	-1.08	0.0	0.0	0.0	43	64	100.0	100.0
1078	1397/08/15	1,450	1.05	366.8 M	2.5 M	1.1	1.04	5.0 M	3.6 M	4.2 M	4.5 M	4.1 M	4.6 M	1.09	-1.16	-1.1	0.0	0.0	0.0	74	81	100.0	100.0
1079	1397/08/14	1,468	6.38	135.8 M	946.2 K	0.33	0.36	3.1 M	3.9 M	4.1 M	2.6 M	4.5 M	4.6 M	1.18	-1.15	-1.11	0.0	0.0	0.0	44	52	100.0	100.0
1080	1397/08/13	1,330	-6.47	244.9 M	1.8 M	0.63	0.59	4.7 M	4.5 M	4.4 M	5.1 M	4.8 M	4.9 M	-1.08	-1.07	-1.11	0.0	0.0	0.0	52	48	100.0	100.0
1081	1397/08/12	1,390	-8.37	160.7 M	1.1 M	0.37	0.34	2.3 M	4.3 M	4.9 M	3.0 M	4.3 M	5.4 M	-1.32	-1.0	-1.11	0.0	0.0	0.0	70	53	100.0	100.0
1082	1397/08/09	1,450	-7.94	492.8 M	3.2 M	1.13	1.01	3.2 M	4.5 M	5.3 M	4.7 M	4.3 M	5.7 M	-1.45	1.05	-1.07	0.0	0.0	0.0	152	105	100.0	100.0
1083	1397/08/07	1,598	9.83	694.5 M	4.4 M	1.8	1.47	5.6 M	4.7 M	5.4 M	5.6 M	4.2 M	5.7 M	1.01	1.14	-1.05	0.0	0.0	0.0	124	125	100.0	100.0
1084	1397/08/06	1,471	9.94	520.5 M	3.6 M	1.62	1.24	7.0 M	4.0 M	5.4 M	4.8 M	3.9 M	5.7 M	1.47	1.03	-1.05	0.0	0.0	0.0	74	109	100.0	100.0
1085	1397/08/05	1,349	6.89	218.4 M	1.6 M	0.65	0.54	3.5 M	3.1 M	5.4 M	2.5 M	3.7 M	5.7 M	1.41	-1.2	-1.05	0.0	0.0	0.0	63	89	100.0	100.0
1086	1397/08/02	1,301	3.09	285.6 M	2.3 M	0.98	0.65	3.8 M	3.3 M	5.6 M	3.4 M	4.2 M	6.0 M	1.11	-1.28	-1.08	0.0	0.0	151.4 K	76	84	100.0	100.0
1087	1397/08/01	1,240	-6.7	312.3 M	2.5 M	1.02	0.72	3.4 M	3.1 M	5.7 M	3.9 M	4.2 M	6.3 M	-1.14	-1.33	-1.11	0.0	0.0	151.4 K	92	81	100.0	100.0
1088	1397/07/30	1,322	-9.58	304.9 M	2.3 M	1.01	0.69	2.8 M	3.3 M	5.8 M	5.0 M	4.6 M	6.5 M	-1.77	-1.4	-1.12	0.0	0.0	151.4 K	108	61	100.0	100.0
1089	1397/07/29	1,401	-5.97	345.9 M	2.4 M	1.02	0.69	2.6 M	3.4 M	5.9 M	4.4 M	4.3 M	6.5 M	-1.67	-1.26	-1.1	0.0	0.0	151.4 K	132	79	100.0	100.0
1090	1397/07/28	1,529	10.0	462.8 M	3.1 M	1.7	0.83	4.2 M	3.8 M	6.3 M	4.7 M	4.1 M	6.6 M	-1.12	-1.1	-1.05	0.0	0.0	151.4 K	111	99	100.0	100.0
1091	1397/07/25	1,398	0.0	178.7 M	1.3 M	0.59	0.32	2.6 M	3.6 M	6.3 M	2.7 M	4.0 M	6.5 M	-1.08	-1.12	-1.05	0.0	0.0	1.7 M	70	65	100.0	100.0
1092	1397/07/24	1,399	7.45	437.5 M	3.1 M	1.05	0.72	4.2 M	4.1 M	6.5 M	6.0 M	4.5 M	6.8 M	-1.44	-1.1	-1.04	0.0	0.0	3.0 M	105	73	100.0	100.0
1093	1397/07/23	1,306	9.93	196.4 M	1.5 M	0.55	0.35	3.8 M	5.4 M	6.5 M	3.4 M	5.5 M	6.9 M	1.1	-1.03	-1.06	0.0	0.0	3.9 M	52	57	100.0	100.0
1094	1397/07/22	1,183	-9.97	300.1 M	2.5 M	0.78	0.6	3.7 M	5.5 M	6.5 M	3.4 M	5.9 M	6.9 M	1.07	-1.07	-1.07	0.0	0.0	3.9 M	82	88	100.0	100.0
1095	1397/07/21	1,293	-9.96	90.8 M	691.0 K	0.14	0.15	3.2 M	6.9 M	6.6 M	4.8 M	7.5 M	7.1 M	-1.47	-1.08	-1.07	0.0	0.0	3.9 M	28	19	100.0	100.0
1096	1397/07/18	1,423	-9.99	437.5 M	3.0 M	0.51	0.63	4.9 M	7.8 M	6.7 M	5.0 M	8.4 M	7.0 M	-1.02	-1.07	-1.04	0.0	0.0	5.3 M	90	88	100.0	100.0
1097	1397/07/17	1,570	6.37	1.1 B	7.1 M	1.57	1.47	7.6 M	8.3 M	6.5 M	8.2 M	8.3 M	6.9 M	-1.08	1.0	-1.07	0.0	0.0	8.3 M	148	137	100.0	100.0
1098	1397/07/16	1,476	-9.95	29.5 M	199.8 K	0.04	0.04	2.7 M	8.5 M	6.2 M	5.9 M	8.3 M	6.8 M	-2.2	1.02	-1.09	0.0	0.0	10.2 M	11	5	100.0	100.0
1099	1397/07/15	1,635	-9.97	833.3 M	5.1 M	1.35	0.94	9.6 M	8.7 M	6.4 M	9.4 M	8.2 M	6.6 M	1.02	1.05	-1.03	0.0	0.0	27.9 M	87	89	100.0	100.0
1100	1397/07/14	1,612	-9.54	1.7 B	9.5 M	3.51	1.87	8.8 M	8.7 M	6.1 M	9.7 M	7.6 M	6.3 M	-1.1	1.15	-1.04	0.0	0.0	34.0 M	196	178	100.0	100.0
1101	1397/07/11	1,850	-7.73	1.4 B	7.8 M	2.17	1.6	8.1 M	8.0 M	5.8 M	6.8 M	6.6 M	5.9 M	1.19	1.21	-1.02	0.0	605.7 K	40.1 M	172	205	100.0	100.0
1102	1397/07/08	2,005	9.98	33.1 M	164.9 K	0.04	0.03	6.6 M	6.4 M	5.5 M	6.6 M	6.8 M	5.7 M	1.0	-1.06	-1.03	0.0	605.7 K	39.1 M	5	5	100.0	100.0
1103	1397/07/07	1,823	9.95	52.2 M	286.3 K	0.08	0.05	7.5 M	6.1 M	5.3 M	3.7 M	6.9 M	5.6 M	2.0	-1.13	-1.06	0.0	605.7 K	44.1 M	7	14	100.0	100.0
1104	1397/07/04	1,658	9.95	166.4 M	1.0 M	0.23	0.18	23.8 M	5.9 M	5.3 M	3.9 M	6.9 M	5.5 M	6.14	-1.16	-1.03	0.0	605.7 K	55.9 M	7	43	100.0	100.0
1105	1397/07/03	1,509	9.99	653.5 M	4.3 M	0.8	0.79	6.9 M	6.0 M	5.2 M	8.1 M	7.0 M	5.5 M	-1.18	-1.18	-1.06	3.0 M	605.7 K	59.3 M	95	80	100.0	99.5
1106	1397/07/02	1,428	9.93	1.7 B	12.2 M	2.75	2.41	5.8 M	5.6 M	5.1 M	7.0 M	6.3 M	5.3 M	-1.22	-1.12	-1.05	0.0	6.2 M	62.6 M	290	237	100.0	100.0
1107	1397/07/01	1,299	-22.49	158.0 M	1.2 M	0.2	0.24	3.7 M	6.1 M	4.9 M	8.8 M	6.4 M	5.0 M	-2.39	-1.04	-1.02	0.0	11.2 M	68.6 M	43	18	100.0	100.0
1108	1397/06/27	1,640	6.15	31.5 M	188.0 K	0.03	0.04	1.9 M	5.9 M	4.9 M	3.2 M	6.5 M	4.9 M	-1.7	-1.1	-1.01	0.0	15.1 M	68.4 M	17	10	100.0	100.0
1109	1397/06/26	1,554	9.98	663.4 M	4.3 M	0.81	0.87	7.6 M	5.9 M	4.9 M	6.2 M	6.5 M	4.9 M	1.23	-1.11	1.0	0.0	15.1 M	68.4 M	87	107	100.0	100.0
1110	1397/06/25	1,410	0.28	1.3 B	9.4 M	1.59	2.08	5.4 M	5.6 M	4.7 M	5.5 M	6.4 M	4.8 M	-1.02	-1.14	-1.03	31.0 M	15.1 M	68.3 M	246	235	99.8	97.4
1111	1397/06/24	1,400	9.12	992.7 M	7.1 M	1.31	1.69	7.9 M	6.3 M	4.6 M	8.2 M	6.6 M	4.7 M	-1.04	-1.06	-1.02	25.2 M	14.5 M	66.9 M	126	118	100.0	97.5
1112	1397/06/21	1,311	9.98	1.2 B	9.2 M	1.85	2.43	5.0 M	5.0 M	4.3 M	7.2 M	5.9 M	4.4 M	-1.43	-1.18	-1.02	19.5 M	21.2 M	65.7 M	235	162	100.0	98.4
1113	1397/06/20	1,192	9.96	84.4 M	707.9 K	0.1	0.19	3.2 M	4.7 M	4.1 M	5.6 M	5.4 M	3.9 M	-1.73	-1.16	1.05	0.0	25.2 M	63.1 M	26	15	100.0	100.0
1114	1397/06/17	1,084	9.94	26.9 M	248.1 K	0.03	0.06	4.5 M	5.5 M	4.1 M	1.5 M	5.0 M	3.9 M	3.0	1.11	1.05	0.0	96.0 M	63.1 M	6	18	100.0	100.0
1115	1397/06/14	997	9.92	1.2 B	12.2 M	1.91	3.73	7.3 M	5.2 M	4.1 M	5.8 M	4.8 M	3.9 M	1.25	1.07	1.03	27.5 M	120.4 M	63.1 M	165	202	100.0	97.7
1116	1397/06/13	901	-0.66	410.9 M	4.5 M	0.75	1.46	2.7 M	4.5 M	3.6 M	4.3 M	4.1 M	3.5 M	-1.62	1.09	1.02	59.0 M	139.2 M	61.9 M	155	82	100.0	85.6
1117	1397/06/12	894	-2.83	661.3 M	7.3 M	1.29	2.62	4.2 M	4.9 M	3.7 M	6.2 M	3.9 M	3.4 M	-1.48	1.24	1.08	39.5 M	123.5 M	59.5 M	159	101	100.0	94.0
1118	1397/06/11	928	9.95	1.2 B	12.6 M	2.67	5.67	8.3 M	4.4 M	3.6 M	4.2 M	3.6 M	3.2 M	1.98	1.22	1.14	354.1 M	135.5 M	57.9 M	140	192	100.0	69.4
1119	1397/06/10	839	2.07	302.6 M	3.6 M	0.8	1.69	2.9 M	3.8 M	3.0 M	2.5 M	3.3 M	2.9 M	1.17	1.14	1.02	122.2 M	111.9 M	41.1 M	103	72	100.0	59.6
1120	1397/06/07	830	1.97	327.2 M	4.0 M	0.96	2.01	4.0 M	3.8 M	2.9 M	2.6 M	3.5 M	3.0 M	1.53	1.08	-1.01	121.3 M	100.9 M	35.1 M	82	79	100.0	62.9
1121	1397/06/06	797	-1.12	233.5 M	2.9 M	0.67	1.53	3.3 M	3.7 M	2.8 M	3.1 M	3.5 M	2.9 M	1.09	1.05	-1.05	-19.5 M	90.4 M	29.9 M	54	65	76.8	85.1
1122	1397/06/05	780	-2.62	420.0 M	5.2 M	1.51	3.14	2.6 M	3.6 M	2.7 M	4.9 M	3.4 M	2.9 M	-1.89	1.05	-1.05	99.6 M	118.5 M	30.7 M	161	65	100.0	76.3
1123	1397/06/04	815	9.99	630.9 M	7.9 M	3.8	6.09	6.7 M	3.9 M	2.7 M	3.5 M	2.9 M	2.5 M	1.9	1.33	1.07	235.7 M	97.7 M	25.2 M	94	112	100.0	62.6
1124	1397/06/03	740	3.21	182.5 M	2.5 M	1.27	2.04	2.5 M	2.7 M	2.2 M	3.5 M	2.4 M	2.3 M	-1.38	1.15	-1.03	67.2 M	50.7 M	13.4 M	72	33	99.6	62.8
1125	1397/05/30	730	1.53	161.6 M	2.3 M	1.4	1.92	3.4 M	2.6 M	2.2 M	2.0 M	2.7 M	2.2 M	1.67	-1.03	-1.03	68.9 M	37.0 M	10.0 M	48	46	100.0	57.4
1126	1397/05/29	712	2.45	261.0 M	3.6 M	3.63	3.22	2.9 M	2.4 M	2.1 M	2.5 M	2.7 M	2.4 M	1.17	-1.09	-1.12	121.0 M	23.6 M	6.6 M	91	57	100.0	53.6
1127	1397/05/28	690	0.58	71.5 M	1.0 M	0.93	0.87	2.2 M	2.0 M	2.2 M	2.3 M	2.7 M	2.4 M	-1.03	-1.34	-1.1	-4.3 M	-554.3 K	1.3 M	30	31	94.0	100.0
1128	1397/05/27	686	3.94	67.4 M	982.5 K	0.91	0.82	2.1 M	2.1 M	2.2 M	1.7 M	2.6 M	2.5 M	1.29	-1.27	-1.13	646.1 K	-5.9 M	1.5 M	29	37	91.6	90.7
1129	1397/05/24	670	-3.18	118.5 M	1.8 M	2.0	1.5	2.0 M	2.0 M	2.2 M	10.8 M	3.0 M	2.6 M	-5.52	-1.49	-1.19	-1.5 M	-6.0 M	1.5 M	60	11	98.8	100.0
1130	1397/05/23	698	1.9	43.1 M	622.8 K	0.64	0.52	2.9 M	1.9 M	2.2 M	1.6 M	2.3 M	2.6 M	1.82	-1.19	-1.18	2.0 M	-5.8 M	1.6 M	15	26	99.7	95.0
1131	1397/05/22	671	-3.87	39.0 M	569.9 K	0.55	0.48	1.4 M	1.7 M	2.2 M	2.3 M	2.5 M	2.6 M	-1.63	-1.42	-1.21	316.0 K	-5.6 M	1.5 M	28	17	100.0	99.2
1132	1397/05/21	699	5.43	108.9 M	1.6 M	1.65	1.37	2.4 M	2.0 M	2.2 M	2.2 M	2.3 M	2.6 M	1.09	-1.18	-1.19	-31.1 M	-3.5 M	1.4 M	32	49	71.5	100.0
1133	1397/05/20	656	-0.15	57.7 M	869.1 K	0.86	0.77	1.9 M	1.8 M	2.2 M	3.2 M	2.5 M	2.6 M	-1.67	-1.39	-1.22	0.0	4.1 M	3.0 M	30	18	100.0	100.0
1134	1397/05/17	679	1.65	57.3 M	871.3 K	0.76	0.75	1.6 M	1.9 M	2.1 M	2.7 M	2.5 M	2.6 M	-1.72	-1.29	-1.22	-330.0 K	8.0 M	3.0 M	36	21	99.4	100.0
1135	1397/05/16	693	-2.12	65.2 M	976.6 K	0.81	0.83	1.5 M	2.0 M	2.2 M	2.4 M	2.6 M	2.5 M	-1.61	-1.29	-1.15	3.2 M	8.4 M	3.2 M	44	26	99.5	94.6
1136	1397/05/15	681	-2.01	65.1 M	920.2 K	0.78	0.69	3.0 M	2.1 M	2.2 M	1.6 M	2.4 M	2.4 M	1.8	-1.12	-1.1	10.7 M	11.3 M	3.0 M	22	33	100.0	83.5
1137	1397/05/14	698	-1.27	76.4 M	1.1 M	0.97	0.81	1.7 M	2.0 M	2.4 M	3.7 M	2.4 M	2.8 M	-2.19	-1.19	-1.14	7.1 M	8.2 M	2.5 M	37	15	81.6	72.4
1138	1397/05/13	709	-4.06	82.3 M	1.2 M	1.15	0.88	2.4 M	2.0 M	2.4 M	2.7 M	1.9 M	2.7 M	-1.11	1.05	-1.13	19.3 M	4.8 M	2.2 M	29	19	85.5	62.1
1139	1397/05/10	729	-4.58	117.2 M	1.6 M	1.87	1.25	2.0 M	2.0 M	2.4 M	3.2 M	1.7 M	2.7 M	-1.57	1.16	-1.15	1.9 M	947.1 K	1.2 M	45	28	77.8	76.2
1140	1397/05/09	769	2.26	93.6 M	1.2 M	1.33	1.01	2.0 M	1.9 M	2.4 M	1.9 M	1.6 M	2.6 M	1.1	1.18	-1.12	17.5 M	571.7 K	1.0 M	46	41	100.0	81.3
1141	1397/05/08	740	-3.39	61.8 M	822.0 K	0.64	0.69	1.8 M	2.0 M	2.4 M	1.6 M	2.0 M	2.6 M	1.13	1.02	-1.12	-4.7 M	-2.9 M	146.4 K	31	38	92.2	99.7
1142	1397/05/07	755	-7.81	65.3 M	853.6 K	0.55	0.74	1.5 M	2.6 M	2.3 M	1.1 M	2.2 M	2.7 M	1.36	1.17	-1.14	-10.2 M	1.0 M	191.1 K	36	58	84.2	99.8
1143	1397/05/06	799	3.77	45.6 M	556.9 K	0.33	0.47	4.1 M	2.9 M	2.3 M	1.6 M	3.0 M	2.8 M	2.65	-1.04	-1.19	178.4 K	3.1 M	701.2 K	11	29	100.0	99.6
1144	1397/03/29	772	-2.53	59.9 M	777.7 K	0.41	0.68	1.4 M	2.6 M	2.3 M	2.1 M	3.3 M	2.9 M	-1.5	-1.28	-1.23	0.0	3.0 M	188.4 K	42	28	100.0	100.0
1145	1397/03/28	783	-4.63	127.2 M	1.6 M	0.97	1.44	2.5 M	2.7 M	2.3 M	4.7 M	3.9 M	2.8 M	-1.85	-1.44	-1.23	0.0	3.0 M	117.2 K	50	27	100.0	100.0
1146	1397/03/27	819	5.95	218.8 M	2.7 M	2.11	2.52	4.0 M	2.6 M	2.3 M	2.5 M	3.6 M	2.7 M	1.62	-1.37	-1.2	15.1 M	3.0 M	117.2 K	55	83	100.0	93.1
1147	1397/03/23	784	2.22	167.7 M	2.2 M	2.31	2.21	2.8 M	2.2 M	2.2 M	4.7 M	4.1 M	2.7 M	-1.64	-1.85	-1.24	0.0	0.0	-640.2 K	59	36	100.0	100.0
1148	1397/03/22	770	1.18	95.4 M	1.2 M	1.5	1.33	1.9 M	1.8 M	2.1 M	4.3 M	3.3 M	2.6 M	-2.32	-1.81	-1.22	0.0	0.0	-640.2 K	51	22	100.0	100.0
1149	1397/03/21	777	0.52	140.2 M	1.8 M	2.57	2.11	2.3 M	1.7 M	2.1 M	6.7 M	2.8 M	2.5 M	-2.95	-1.64	-1.18	0.0	0.0	-640.2 K	62	21	100.0	100.0
1150	1397/03/20	786	0.13	30.6 M	396.5 K	0.43	0.45	1.3 M	1.7 M	2.0 M	1.9 M	1.8 M	2.3 M	-1.44	-1.06	-1.14	0.0	643.0 K	-640.2 K	23	16	100.0	100.0
1151	1397/03/19	791	2.2	52.6 M	670.6 K	0.41	0.77	2.1 M	2.0 M	2.1 M	2.2 M	1.8 M	2.3 M	-1.04	1.07	-1.11	0.0	643.0 K	-640.2 K	25	24	100.0	100.0
1152	1397/03/13	770	-2.65	41.6 M	537.3 K	0.3	0.61	1.2 M	2.8 M	2.0 M	1.7 M	2.8 M	2.3 M	-1.4	-1.0	-1.12	0.0	797.6 K	-640.2 K	35	25	100.0	100.0
1153	1397/03/12	799	-3.15	56.3 M	711.6 K	0.41	0.83	1.3 M	2.9 M	2.0 M	2.0 M	3.0 M	2.3 M	-1.5	-1.03	-1.13	0.0	797.6 K	-640.2 K	42	28	100.0	100.0
1154	1397/03/09	797	-0.99	104.4 M	1.3 M	0.78	1.58	2.4 M	2.8 M	2.1 M	1.6 M	2.9 M	2.3 M	1.5	-1.03	-1.12	3.2 M	797.6 K	-640.2 K	44	64	100.0	96.9
1155	1397/03/08	800	5.12	112.1 M	1.4 M	1.03	1.86	2.9 M	2.8 M	2.0 M	2.0 M	3.1 M	2.4 M	1.44	-1.12	-1.19	0.0	-149.8 K	-801.0 K	39	56	100.0	100.0
1156	1397/03/07	795	0.76	323.7 M	4.3 M	7.5	7.37	4.8 M	2.7 M	1.9 M	6.2 M	3.4 M	2.4 M	-1.29	-1.25	-1.24	773.0 K	-149.8 K	-801.0 K	67	52	100.0	99.8
1157	1397/03/06	778	2.5	112.7 M	1.4 M	4.34	2.68	2.0 M	1.5 M	1.5 M	2.9 M	1.8 M	2.0 M	-1.41	-1.26	-1.29	0.0	-1.1 M	-839.6 K	55	39	100.0	100.0
1158	1397/03/05	760	-3.18	24.2 M	318.9 K	0.73	0.6	691.5 K	1.1 M	1.4 M	1.2 M	1.3 M	1.9 M	-1.75	-1.22	-1.31	0.0	-1.1 M	-839.6 K	35	20	100.0	100.0
1159	1397/03/02	789	3.27	56.4 M	717.9 K	2.02	1.4	1.9 M	1.5 M	1.5 M	1.6 M	1.8 M	1.9 M	1.17	-1.17	-1.3	-1.5 M	-3.1 M	-839.6 K	29	35	97.3	100.0
1160	1397/03/01	762	0.66	4.5 M	58.8 K	0.11	0.11	561.1 K	1.2 M	1.4 M	498.8 K	1.7 M	1.9 M	1.13	-1.41	-1.33	0.0	-3.1 M	-763.5 K	8	9	100.0	100.0
1161	1397/02/31	774	-0.13	23.6 M	312.6 K	0.41	0.57	903.5 K	1.4 M	1.4 M	1.3 M	1.9 M	1.9 M	-1.45	-1.38	-1.35	-3.8 M	-3.1 M	-763.5 K	22	18	84.1	100.0
1162	1397/02/30	770	-0.39	18.3 M	235.6 K	0.28	0.41	1.0 M	1.9 M	1.4 M	1.3 M	2.1 M	2.0 M	-1.29	-1.11	-1.42	0.0	-2.3 M	-575.0 K	18	14	100.0	100.0
1163	1397/02/29	770	0.79	67.1 M	868.4 K	1.17	1.43	2.3 M	1.9 M	1.5 M	3.4 M	2.2 M	2.1 M	-1.47	-1.14	-1.44	-10.1 M	-2.3 M	-575.0 K	25	20	85.0	100.0
1164	1397/02/26	779	-0.51	22.9 M	300.2 K	0.37	0.46	860.3 K	1.8 M	1.5 M	1.3 M	1.9 M	2.1 M	-1.57	-1.09	-1.4	-1.4 M	-284.6 K	-71.1 K	25	17	93.8	100.0
1165	1397/02/25	770	-2.9	68.2 M	870.1 K	1.15	1.37	1.7 M	1.9 M	1.6 M	2.0 M	2.1 M	2.1 M	-1.21	-1.14	-1.31	0.0	0.0	0.0	41	34	100.0	100.0
1166	1397/02/24	810	9.16	125.0 M	1.6 M	3.14	2.71	2.9 M	1.9 M	1.6 M	2.2 M	2.0 M	2.1 M	1.33	-1.03	-1.28	0.0	0.0	0.0	43	57	100.0	100.0
1167	1397/02/23	739	2.5	44.2 M	595.9 K	1.14	0.97	1.4 M	1.4 M	1.6 M	2.0 M	1.8 M	2.1 M	-1.41	-1.26	-1.37	0.0	0.0	0.0	31	22	100.0	100.0
1168	1397/02/22	730	3.69	26.1 M	362.4 K	0.71	0.57	1.3 M	1.5 M	1.6 M	1.5 M	1.9 M	2.2 M	-1.18	-1.3	-1.34	0.0	0.0	0.0	20	17	100.0	100.0
1169	1397/02/19	724	-2.69	42.1 M	597.7 K	1.44	0.94	1.4 M	1.4 M	1.6 M	2.8 M	1.9 M	2.2 M	-2.0	-1.38	-1.36	0.0	0.0	0.0	30	15	100.0	100.0
1170	1397/02/18	745	6.58	47.3 M	635.8 K	1.7	0.98	1.9 M	1.3 M	1.6 M	1.4 M	1.7 M	2.2 M	1.32	-1.31	-1.32	0.0	0.0	0.0	25	33	100.0	100.0
1171	1397/02/17	689	1.17	22.4 M	320.9 K	0.68	0.47	974.7 K	1.1 M	1.7 M	1.5 M	1.7 M	2.2 M	-1.53	-1.47	-1.34	0.0	0.0	0.0	23	15	100.0	100.0
1172	1397/02/16	698	-3.06	47.0 M	690.4 K	1.56	1.01	1.6 M	1.3 M	1.7 M	2.6 M	2.2 M	2.4 M	-1.61	-1.69	-1.37	0.0	0.0	-15.2 K	29	18	100.0	100.0
1173	1397/02/15	705	-4.21	22.9 M	317.6 K	0.72	0.47	953.2 K	1.2 M	1.7 M	1.6 M	2.1 M	2.4 M	-1.71	-1.77	-1.38	0.0	0.0	-15.2 K	24	14	100.0	100.0
1174	1397/02/11	742	0.54	7.9 M	106.7 K	0.22	0.16	603.9 K	1.2 M	1.7 M	1.1 M	2.2 M	2.4 M	-1.86	-1.78	-1.38	0.0	0.0	-15.2 K	13	7	100.0	100.0
1175	1397/02/10	741	1.37	32.2 M	436.7 K	0.98	0.65	1.2 M	1.2 M	1.7 M	1.3 M	2.0 M	2.4 M	-1.08	-1.58	-1.36	0.0	0.0	-15.2 K	27	25	100.0	100.0
1176	1397/02/09	720	-5.64	58.0 M	793.5 K	1.78	1.21	1.5 M	1.2 M	1.7 M	4.1 M	2.1 M	2.4 M	-2.79	-1.74	-1.37	0.0	0.0	-15.2 K	39	14	100.0	100.0
1177	1397/02/08	753	-4.2	42.2 M	553.2 K	1.1	0.86	1.2 M	1.1 M	1.7 M	2.3 M	2.1 M	2.3 M	-1.94	-1.83	-1.33	0.0	0.0	574.3	35	18	100.0	100.0
1178	1397/02/05	771	-3.99	25.5 M	324.8 K	0.44	0.49	1.2 M	1.2 M	1.7 M	2.1 M	2.2 M	2.3 M	-1.75	-1.77	-1.32	0.0	0.0	574.3	21	12	100.0	100.0
1179	1397/02/04	794	1.53	21.8 M	271.4 K	0.29	0.41	990.2 K	1.6 M	1.8 M	990.2 K	2.5 M	2.3 M	1.0	-1.57	-1.28	0.0	0.0	574.3	22	22	100.0	100.0
1180	1397/02/03	796	1.79	22.9 M	292.7 K	0.3	0.44	880.4 K	2.0 M	1.8 M	1.4 M	2.6 M	2.3 M	-1.62	-1.3	-1.32	0.0	0.0	574.3	26	16	100.0	100.0
1181	1397/02/02	785	-3.56	61.2 M	782.6 K	0.86	1.12	1.2 M	2.1 M	1.8 M	3.8 M	2.4 M	2.3 M	-3.12	-1.16	-1.32	0.0	0.0	574.3	50	16	100.0	100.0
1182	1397/02/01	812	-4.25	69.4 M	852.2 K	0.86	1.08	1.5 M	2.3 M	1.8 M	2.6 M	2.4 M	2.4 M	-1.7	-1.02	-1.33	0.0	0.0	574.3	46	27	100.0	100.0
1183	1397/01/29	845	3.3	123.8 M	1.5 M	1.72	1.84	2.6 M	2.6 M	2.0 M	3.0 M	2.4 M	2.6 M	-1.15	1.08	-1.33	0.0	0.0	-15.4 K	47	41	100.0	100.0
1184	1397/01/28	833	9.89	104.0 M	1.3 M	1.78	1.51	4.3 M	2.4 M	2.0 M	2.1 M	2.3 M	2.6 M	2.04	1.05	-1.29	0.0	0.0	-15.4 K	24	49	100.0	100.0
1185	1397/01/27	768	-0.65	33.4 M	440.2 K	0.54	0.45	1.8 M	1.9 M	2.1 M	1.2 M	2.1 M	2.7 M	1.42	-1.16	-1.31	0.0	0.0	-15.4 K	19	27	100.0	100.0
1186	1397/01/26	775	-1.27	42.0 M	542.9 K	0.6	0.55	1.8 M	1.9 M	2.3 M	3.5 M	2.4 M	2.7 M	-1.92	-1.24	-1.18	0.0	0.0	1.6 K	23	12	100.0	100.0
1187	1397/01/22	776	-2.88	99.2 M	1.3 M	1.59	1.32	2.4 M	2.0 M	2.3 M	2.6 M	2.6 M	2.7 M	-1.11	-1.32	-1.15	0.0	-61.0 K	99.3 K	42	38	100.0	100.0
1188	1397/01/21	786	-2.0	58.4 M	731.1 K	1.1	0.75	1.7 M	1.9 M	2.3 M	2.5 M	2.7 M	2.6 M	-1.48	-1.47	-1.12	0.0	-61.0 K	99.3 K	34	23	100.0	100.0
1189	1397/01/20	802	-1.23	48.4 M	602.8 K	0.98	0.59	1.4 M	1.8 M	2.4 M	1.6 M	2.6 M	2.6 M	-1.1	-1.48	-1.08	0.0	-61.0 K	99.3 K	34	31	100.0	100.0
1190	1397/01/19	799	-3.03	75.6 M	931.0 K	2.0	0.84	2.2 M	1.8 M	2.4 M	2.4 M	2.7 M	2.6 M	-1.1	-1.54	-1.09	0.0	-61.0 K	99.3 K	34	31	100.0	100.0
1191	1397/01/18	829	-0.96	82.3 M	998.7 K	2.75	0.88	2.1 M	1.5 M	2.5 M	5.1 M	2.5 M	2.7 M	-2.45	-1.65	-1.08	-304.9 K	-61.0 K	99.3 K	39	16	99.6	100.0
1192	1397/01/15	831	-2.46	59.2 M	706.7 K	2.57	0.59	1.8 M	1.3 M	2.5 M	3.5 M	1.9 M	2.7 M	-1.88	-1.45	-1.09	0.0	63.3 K	114.5 K	32	17	100.0	100.0
1193	1397/01/14	849	0.12	7.7 M	90.5 K	0.24	0.07	482.0 K	1.1 M	2.5 M	771.2 K	1.5 M	2.7 M	-1.6	-1.4	-1.1	0.0	63.3 K	114.5 K	16	10	100.0	100.0
1194	1397/01/08	851	0.35	28.9 M	341.5 K	0.88	0.22	1.3 M	1.4 M	2.7 M	1.5 M	1.7 M	2.7 M	-1.16	-1.2	-1.03	0.0	63.3 K	119.0 K	22	19	100.0	100.0
1195	1397/01/07	840	-1.75	16.3 M	192.0 K	0.45	0.11	775.5 K	1.3 M	2.7 M	958.0 K	1.8 M	2.9 M	-1.24	-1.36	-1.1	0.0	63.3 K	121.0 K	21	17	100.0	100.0
1196	1397/01/06	851	0.71	41.3 M	483.1 K	0.77	0.25	1.7 M	1.4 M	2.7 M	2.4 M	1.9 M	3.0 M	-1.46	-1.42	-1.13	316.4 K	63.3 K	102.2 K	25	17	100.0	99.2
1197	1397/01/05	860	0.0	22.7 M	269.1 K	0.25	0.11	988.8 K	1.4 M	2.9 M	1.7 M	2.5 M	3.1 M	-1.77	-1.73	-1.09	0.0	0.0	105.7 K	23	13	100.0	100.0
1198	1396/12/28	869	3.08	52.7 M	613.1 K	0.48	0.23	2.0 M	2.1 M	3.1 M	1.7 M	3.4 M	3.4 M	1.19	-1.66	-1.07	0.0	-64.0 K	105.7 K	26	31	100.0	100.0
1199	1396/12/27	850	0.83	31.9 M	378.4 K	0.23	0.13	996.2 K	2.3 M	3.5 M	2.1 M	3.6 M	3.5 M	-2.13	-1.52	1.0	0.0	-64.0 K	105.7 K	32	15	100.0	100.0
1200	1396/12/26	841	-1.64	33.7 M	400.1 K	0.18	0.13	1.2 M	2.8 M	3.5 M	1.9 M	3.5 M	3.5 M	-1.56	-1.27	-1.0	0.0	-64.0 K	105.7 K	28	18	100.0	100.0
1201	1396/12/23	850	-4.06	125.2 M	1.5 M	0.71	0.49	1.6 M	3.3 M	3.6 M	4.2 M	3.2 M	3.5 M	-2.53	1.04	1.02	0.0	4.0 K	105.7 K	76	30	100.0	100.0
1202	1396/12/22	890	-5.92	224.1 M	2.5 M	1.51	0.88	3.5 M	3.7 M	3.7 M	5.3 M	3.0 M	3.4 M	-1.53	1.25	1.07	-320.2 K	394.8 K	105.7 K	64	42	99.9	100.0
1203	1396/12/21	931	-0.43	154.8 M	1.6 M	1.03	0.57	3.6 M	3.5 M	3.7 M	2.8 M	2.4 M	3.4 M	1.28	1.46	1.09	0.0	458.9 K	121.7 K	43	55	100.0	100.0
1204	1396/12/20	920	0.22	207.0 M	2.2 M	1.54	0.8	3.6 M	3.4 M	3.6 M	3.1 M	2.3 M	3.4 M	1.16	1.48	1.06	0.0	458.9 K	121.7 K	57	66	100.0	100.0
1205	1396/12/19	925	9.34	295.2 M	3.2 M	2.4	1.21	4.5 M	3.0 M	3.5 M	2.4 M	2.2 M	3.4 M	1.9	1.37	1.04	340.0 K	458.9 K	121.7 K	66	125	100.0	99.9
1206	1396/12/16	850	-1.39	59.7 M	705.8 K	0.47	0.26	2.7 M	2.8 M	3.5 M	2.2 M	2.5 M	3.5 M	1.22	1.12	1.0	2.0 M	390.9 K	126.9 K	22	26	100.0	96.7
1207	1396/12/15	850	2.04	51.6 M	598.8 K	0.34	0.21	1.7 M	2.5 M	3.5 M	1.1 M	2.7 M	3.4 M	1.48	-1.08	1.01	0.0	0.0	29.2 K	31	46	100.0	100.0
1208	1396/12/14	842	-0.94	103.8 M	1.2 M	0.55	0.44	3.0 M	2.5 M	3.5 M	2.1 M	3.1 M	3.5 M	1.4	-1.23	1.01	0.0	0.0	29.2 K	35	49	100.0	100.0
1209	1396/12/13	849	-3.41	122.0 M	1.4 M	0.51	0.52	2.1 M	2.9 M	3.4 M	2.8 M	3.1 M	3.5 M	-1.33	-1.09	-1.03	0.0	17.9 K	35.3 K	57	43	100.0	100.0
1210	1396/12/12	880	2.68	238.2 M	2.7 M	0.97	1.02	4.0 M	2.9 M	3.5 M	3.7 M	3.5 M	3.5 M	1.08	-1.23	-1.0	0.0	25.7 K	35.3 K	59	64	100.0	100.0
1211	1396/12/09	850	-3.52	127.9 M	1.5 M	0.42	0.57	1.7 M	2.6 M	3.4 M	3.4 M	3.6 M	3.4 M	-2.03	-1.36	-1.02	0.0	-49.3 K	48.5 K	77	38	100.0	100.0
1212	1396/12/08	870	-4.61	168.7 M	1.9 M	0.39	0.72	2.4 M	3.2 M	3.4 M	3.4 M	3.7 M	3.4 M	-1.45	-1.15	1.0	0.0	27.9 K	47.8 K	71	49	100.0	100.0
1213	1396/12/07	905	2.38	342.6 M	3.8 M	0.68	1.45	4.0 M	3.7 M	3.4 M	2.7 M	4.0 M	3.4 M	1.49	-1.08	-1.0	89.6 K	27.9 K	48.6 K	85	127	100.0	100.0
1214	1396/12/06	865	-9.99	378.8 M	4.3 M	0.81	1.62	2.6 M	4.3 M	3.3 M	4.9 M	4.2 M	3.4 M	-1.87	1.02	-1.02	38.9 K	9.9 K	21.9 K	144	77	99.9	99.9
1215	1396/12/05	915	-7.01	239.0 M	2.5 M	0.44	0.96	2.4 M	4.5 M	3.4 M	3.9 M	4.1 M	3.2 M	-1.66	1.11	1.06	-374.8 K	2.2 K	-3.9 K	101	61	99.8	100.0
1216	1396/12/02	979	0.51	531.5 M	5.4 M	1.14	2.32	4.4 M	4.8 M	3.4 M	3.8 M	3.9 M	3.1 M	1.16	1.23	1.11	385.6 K	77.1 K	14.8 K	120	139	100.0	99.9
1217	1396/11/30	940	4.33	812.9 M	8.3 M	2.6	4.3	4.6 M	5.0 M	3.3 M	4.6 M	3.8 M	3.0 M	-1.01	1.29	1.09	0.0	0.0	-4.4 K	178	176	100.0	100.0
1218	1396/11/29	927	9.96	644.3 M	7.2 M	3.54	4.47	9.8 M	5.0 M	3.0 M	3.9 M	3.4 M	2.7 M	2.52	1.48	1.09	0.0	0.0	-4.4 K	66	166	100.0	100.0
1219	1396/11/28	820	-1.2	264.8 M	3.1 M	2.14	2.15	3.2 M	3.2 M	2.5 M	4.1 M	3.1 M	2.5 M	-1.28	1.02	-1.01	0.0	0.0	-4.4 K	83	65	100.0	100.0
1220	1396/11/25	834	9.88	366.2 M	4.4 M	5.15	3.41	3.8 M	2.8 M	2.4 M	3.1 M	2.7 M	2.4 M	1.25	1.03	1.01	0.0	0.0	-4.4 K	96	120	100.0	100.0
1221	1396/11/24	759	10.0	46.3 M	610.5 K	0.6	0.48	5.8 M	2.1 M	2.2 M	1.5 M	2.3 M	2.3 M	3.75	-1.11	-1.04	0.0	89.0 K	-4.4 K	8	30	100.0	100.0
1222	1396/11/23	691	-0.14	50.3 M	728.5 K	0.53	0.56	2.5 M	2.0 M	2.2 M	2.2 M	2.3 M	2.3 M	1.15	-1.15	-1.07	0.0	89.0 K	-4.4 K	20	23	100.0	100.0
1223	1396/11/21	685	-2.97	84.2 M	1.2 M	0.87	0.97	1.7 M	2.3 M	2.2 M	3.5 M	2.5 M	2.3 M	-2.04	-1.1	-1.06	0.0	89.0 K	-4.4 K	49	24	100.0	100.0
1224	1396/11/18	706	-2.49	25.7 M	363.7 K	0.25	0.29	828.4 K	2.2 M	2.2 M	2.0 M	2.5 M	2.3 M	-2.38	-1.12	-1.04	0.0	113.2 K	-4.4 K	31	13	100.0	100.0
1225	1396/11/17	707	-3.42	98.5 M	1.4 M	1.04	1.14	2.6 M	2.6 M	2.3 M	2.4 M	2.4 M	2.3 M	1.08	1.06	-1.02	444.8 K	113.2 K	-4.4 K	38	41	100.0	99.5
1226	1396/11/16	723	5.24	104.9 M	1.4 M	1.17	1.28	2.6 M	2.3 M	2.2 M	1.9 M	2.3 M	2.3 M	1.35	-1.01	-1.04	0.0	77.2 K	-26.7 K	40	54	100.0	100.0
1227	1396/11/15	724	4.78	174.9 M	2.5 M	2.12	2.48	3.0 M	2.0 M	2.2 M	2.7 M	2.4 M	2.3 M	1.12	-1.17	-1.07	0.0	74.3 K	-26.7 K	58	65	100.0	100.0
1228	1396/11/14	683	-6.69	86.8 M	1.3 M	0.87	1.27	1.7 M	1.8 M	2.1 M	4.1 M	2.6 M	2.3 M	-2.43	-1.41	-1.1	121.3 K	77.5 K	-26.7 K	51	21	99.7	99.5
1229	1396/11/11	735	1.66	59.5 M	812.9 K	0.35	0.83	3.5 M	2.1 M	2.1 M	1.7 M	2.2 M	2.2 M	2.0	-1.06	-1.07	0.0	-35.5 K	-32.7 K	17	34	100.0	100.0
1230	1396/11/10	717	-0.97	36.6 M	505.3 K	0.2	0.46	1.0 M	2.3 M	2.0 M	1.5 M	2.3 M	2.2 M	-1.43	-1.0	-1.12	264.6 K	-131.0 K	-32.7 K	36	25	100.0	99.3
1231	1396/11/09	718	-5.4	74.8 M	1.0 M	0.44	0.96	1.5 M	2.6 M	2.1 M	2.1 M	2.4 M	2.4 M	-1.39	1.09	-1.15	-14.2 K	-183.9 K	-46.0 K	50	36	100.0	100.0
1232	1396/11/08	757	-4.3	182.4 M	2.4 M	1.22	2.3	2.1 M	2.6 M	2.1 M	3.3 M	2.4 M	2.4 M	-1.6	1.11	-1.17	15.6 K	-181.0 K	-45.3 K	88	55	100.0	100.0
1233	1396/11/07	777	3.6	196.1 M	2.5 M	1.6	2.6	2.6 M	2.6 M	2.1 M	1.9 M	2.2 M	2.5 M	1.36	1.19	-1.16	-443.5 K	-184.2 K	-46.1 K	75	102	99.8	100.0
1234	1396/11/04	782	4.69	379.8 M	5.1 M	8.67	7.21	3.1 M	2.5 M	2.0 M	2.5 M	2.3 M	2.6 M	1.24	1.08	-1.29	-477.3 K	-95.5 K	-23.9 K	124	154	99.7	99.9
1235	1396/11/03	751	35.32	111.9 M	1.5 M	2.95	2.19	3.6 M	1.7 M	1.7 M	2.1 M	1.9 M	2.7 M	1.74	-1.11	-1.53	0.0	0.0	-29.8	31	54	100.0	100.0
1236	1396/10/30	550	-2.31	17.2 M	309.7 K	0.6	0.45	860.0 K	1.3 M	1.6 M	1.7 M	2.1 M	2.8 M	-2.0	-1.68	-1.7	0.0	0.0	-29.8	20	10	100.0	100.0
1237	1396/10/27	555	-2.8	28.7 M	509.5 K	0.8	0.76	896.5 K	1.3 M	1.7 M	1.8 M	2.1 M	2.8 M	-2.0	-1.58	-1.65	0.0	0.0	-29.8	32	16	100.0	100.0
1238	1396/10/25	556	-5.12	20.7 M	361.9 K	0.58	0.49	1.1 M	1.8 M	1.7 M	2.1 M	2.1 M	2.8 M	-1.9	-1.18	-1.63	0.0	0.0	-29.8	19	10	100.0	100.0
1239	1396/10/23	580	1.58	14.3 M	244.4 K	0.39	0.31	1.4 M	1.9 M	1.9 M	1.3 M	2.2 M	2.8 M	1.1	-1.15	-1.47	0.0	0.0	-29.8	10	11	100.0	100.0
1240	1396/10/20	571	-2.56	63.7 M	1.1 M	2.51	1.47	1.9 M	1.9 M	2.0 M	3.0 M	2.2 M	2.9 M	-1.57	-1.13	-1.47	0.0	0.0	-29.8	33	21	100.0	100.0
1241	1396/10/18	572	-0.35	20.4 M	347.6 K	0.92	0.45	1.1 M	1.6 M	2.0 M	1.6 M	2.0 M	2.8 M	-1.38	-1.2	-1.44	0.0	0.0	-29.8	18	13	100.0	100.0
1242	1396/10/16	590	5.36	63.2 M	1.1 M	3.72	1.38	3.2 M	1.6 M	2.0 M	2.1 M	2.0 M	2.8 M	1.5	-1.22	-1.41	0.0	0.0	-29.8	20	30	100.0	100.0
1243	1396/10/13	560	-4.6	16.3 M	291.0 K	0.87	0.35	1.5 M	1.2 M	2.0 M	3.3 M	2.1 M	2.9 M	-2.2	-1.78	-1.46	0.0	0.0	351.2	11	5	100.0	100.0
1244	1396/10/11	580	2.29	17.4 M	296.3 K	0.7	0.35	1.6 M	1.2 M	1.9 M	1.3 M	2.0 M	2.8 M	1.18	-1.65	-1.48	0.0	0.0	351.2	11	13	100.0	100.0
1245	1396/10/09	564	-7.54	10.6 M	187.7 K	0.2	0.2	591.2 K	1.1 M	1.9 M	2.7 M	2.0 M	2.8 M	-4.5	-1.81	-1.47	0.0	0.0	351.2	18	4	100.0	100.0
1246	1396/10/06	601	-3.06	1.1 M	18.3 K	0.02	0.02	186.1 K	1.8 M	2.1 M	558.2 K	3.0 M	2.7 M	-3.0	-1.71	-1.31	0.0	-119.4	351.2	6	2	100.0	100.0
1247	1396/10/04	620	2.48	42.5 M	685.5 K	0.53	0.61	1.6 M	1.8 M	2.3 M	2.5 M	3.3 M	2.9 M	-1.59	-1.85	-1.27	0.0	-119.4	351.2	27	17	100.0	100.0
1248	1396/10/02	617	7.49	28.9 M	477.3 K	0.37	0.41	1.3 M	2.0 M	2.3 M	1.9 M	4.0 M	2.8 M	-1.47	-1.99	-1.2	0.0	-119.4	351.2	22	15	100.0	100.0
1249	1396/09/29	590	-1.34	43.7 M	761.2 K	0.65	0.62	1.1 M	1.9 M	2.3 M	1.8 M	4.1 M	2.8 M	-1.62	-2.13	-1.19	0.0	-119.4	351.2	39	24	100.0	100.0
1250	1396/09/27	619	1.98	159.1 M	2.7 M	3.12	2.26	2.6 M	2.1 M	2.4 M	4.8 M	4.7 M	2.8 M	-1.88	-2.3	-1.16	-597.0	-119.4	351.2	62	33	100.0	100.0
1251	1396/09/25	600	-7.55	41.8 M	689.2 K	0.85	0.6	1.5 M	1.8 M	2.4 M	6.0 M	3.8 M	2.7 M	-4.0	-2.16	-1.13	0.0	0.0	381.0	28	7	100.0	100.0
1252	1396/09/22	636	-1.7	118.1 M	1.8 M	3.94	1.71	2.6 M	1.8 M	2.4 M	5.9 M	3.2 M	2.6 M	-2.3	-1.74	-1.11	0.0	0.0	381.0	46	20	100.0	100.0
1253	1396/09/20	630	-8.43	38.3 M	592.7 K	0.86	0.56	1.2 M	1.5 M	2.3 M	2.9 M	2.3 M	2.5 M	-2.46	-1.59	-1.07	0.0	0.0	381.0	32	13	100.0	100.0
1254	1396/09/18	678	-3.56	6.0 M	87.1 K	0.09	0.08	665.7 K	2.5 M	2.3 M	1.5 M	2.5 M	2.4 M	-2.25	1.01	-1.04	0.0	0.0	381.0	9	4	100.0	100.0
1255	1396/09/13	685	-7.56	76.1 M	1.1 M	1.34	1.04	1.7 M	2.6 M	2.3 M	2.5 M	2.7 M	2.4 M	-1.5	-1.02	-1.04	0.0	0.0	381.0	45	30	100.0	100.0
1256	1396/09/11	711	-3.0	35.5 M	479.8 K	0.56	0.47	2.0 M	2.9 M	2.3 M	1.9 M	2.6 M	2.4 M	1.06	1.1	-1.02	0.0	0.0	381.0	18	19	100.0	100.0
1257	1396/09/08	721	-5.63	5.2 M	71.3 K	0.06	0.06	870.9 K	2.6 M	2.4 M	1.7 M	2.5 M	2.4 M	-2.0	1.06	1.0	0.0	0.0	381.0	6	3	100.0	100.0
1258	1396/09/04	764	5.52	131.9 M	1.7 M	1.79	1.26	5.5 M	2.6 M	2.4 M	2.8 M	2.6 M	2.4 M	1.96	-1.01	1.02	0.0	1.5 K	381.0	24	47	100.0	100.0
1259	1396/09/01	764	1.87	96.2 M	1.3 M	1.62	1.0	2.5 M	1.9 M	2.4 M	3.2 M	2.5 M	2.7 M	-1.3	-1.32	-1.09	0.0	1.5 K	381.0	39	30	100.0	100.0
1260	1396/08/29	731	-6.28	32.6 M	434.5 K	0.37	0.3	1.8 M	1.8 M	2.4 M	1.9 M	2.3 M	2.7 M	-1.06	-1.27	-1.11	0.0	1.5 K	381.0	18	17	100.0	100.0
1261	1396/08/27	777	1.83	58.4 M	748.6 K	0.49	0.46	1.6 M	2.2 M	2.6 M	1.8 M	2.3 M	2.7 M	-1.09	-1.05	-1.07	0.0	1.5 K	381.0	36	33	100.0	100.0
1262	1396/08/24	770	-2.78	112.1 M	1.5 M	0.9	0.87	2.2 M	2.8 M	2.7 M	2.9 M	2.9 M	2.8 M	-1.31	-1.02	-1.03	7.6 K	1.5 K	381.0	51	39	100.0	100.0
1263	1396/08/22	762	-10.98	66.7 M	841.6 K	0.48	0.47	1.3 M	2.8 M	2.7 M	2.3 M	2.6 M	2.8 M	-1.79	1.07	-1.03	0.0	0.0	0.0	52	29	100.0	100.0
1264	1396/08/20	825	0.0	50.5 M	590.6 K	0.29	0.32	2.1 M	3.0 M	2.8 M	2.1 M	2.6 M	2.9 M	1.0	1.17	-1.04	0.0	0.0	0.0	24	24	100.0	100.0
1265	1396/08/17	850	-10.62	183.1 M	2.2 M	1.19	1.11	3.6 M	3.0 M	2.7 M	2.3 M	2.7 M	2.9 M	1.53	1.13	-1.06	0.0	0.0	0.0	51	78	100.0	100.0
1266	1396/08/15	860	6.3	236.7 M	2.5 M	1.77	1.21	4.6 M	2.6 M	2.8 M	4.2 M	2.7 M	3.1 M	1.08	-1.01	-1.11	0.0	0.0	0.0	52	56	100.0	100.0
1267	1396/08/13	850	22.83	164.6 M	2.0 M	1.99	0.97	2.2 M	2.1 M	2.7 M	1.9 M	2.2 M	3.2 M	1.12	-1.05	-1.19	0.0	0.0	97.0 K	76	85	100.0	100.0
1268	1396/08/10	720	9.26	95.6 M	1.4 M	1.63	0.62	2.5 M	2.0 M	2.7 M	2.5 M	2.3 M	3.2 M	1.0	-1.15	-1.18	0.0	0.0	97.0 K	39	39	100.0	100.0
1269	1396/08/08	670	4.04	124.5 M	1.9 M	3.24	0.79	2.5 M	1.7 M	2.8 M	2.8 M	1.9 M	3.3 M	-1.09	-1.14	-1.18	0.0	0.0	97.0 K	49	45	100.0	100.0
1270	1396/08/06	656	-1.2	100.0 M	1.6 M	5.1	0.61	1.7 M	1.4 M	2.9 M	2.1 M	1.6 M	3.5 M	-1.23	-1.17	-1.21	0.0	0.0	-7.5 K	58	47	100.0	100.0
1271	1396/08/03	640	-6.84	10.9 M	163.6 K	0.51	0.06	835.8 K	1.2 M	3.0 M	1.4 M	1.3 M	3.5 M	-1.62	-1.13	-1.15	0.0	0.0	-7.5 K	13	8	100.0	100.0
1272	1396/08/01	655	2.66	8.7 M	126.1 K	0.17	0.04	619.3 K	1.5 M	3.2 M	788.1 K	1.3 M	3.5 M	-1.27	1.11	-1.1	0.0	0.0	-7.5 K	14	11	100.0	100.0
1273	1396/07/29	680	5.59	32.2 M	503.9 K	0.26	0.16	1.1 M	2.2 M	3.2 M	1.0 M	1.8 M	3.4 M	1.11	1.19	-1.08	0.0	0.0	-7.5 K	28	31	100.0	100.0
1274	1396/07/26	640	-16.99	36.7 M	570.3 K	0.3	0.17	1.7 M	2.8 M	3.3 M	2.0 M	3.4 M	3.5 M	-1.22	-1.2	-1.07	0.0	0.0	-7.5 K	22	18	100.0	100.0
1275	1396/07/24	690	-13.75	12.3 M	158.9 K	0.06	0.04	1.4 M	2.8 M	3.2 M	1.5 M	3.7 M	3.5 M	-1.12	-1.31	-1.07	0.0	0.0	-19.4 K	9	8	100.0	100.0
1276	1396/07/22	800	10.5	19.7 M	246.0 K	0.08	0.06	9.8 M	3.1 M	3.6 M	1.3 M	3.5 M	3.8 M	7.5	-1.13	-1.05	0.0	0.0	780.6 K	2	15	100.0	100.0
1277	1396/07/17	751	1.9	160.4 M	2.2 M	0.67	0.51	2.7 M	3.2 M	3.6 M	2.2 M	3.3 M	3.8 M	1.2	-1.04	-1.04	0.0	0.0	2.6 M	60	72	100.0	100.0
1278	1396/07/16	731	-9.98	471.8 M	6.4 M	2.43	1.49	3.0 M	3.2 M	3.7 M	5.1 M	3.6 M	3.8 M	-1.67	-1.12	-1.02	0.0	0.0	2.7 M	155	93	100.0	100.0
1279	1396/07/15	812	-9.98	38.4 M	472.5 K	0.16	0.1	1.5 M	3.0 M	3.8 M	9.6 M	3.2 M	3.7 M	-6.5	-1.05	1.04	0.0	0.0	2.7 M	26	4	100.0	100.0
1280	1396/07/12	881	2.2	302.2 M	3.4 M	1.02	0.75	3.8 M	3.0 M	3.9 M	3.0 M	3.1 M	3.7 M	1.28	-1.05	1.07	0.0	0.0	2.7 M	79	101	100.0	100.0
1281	1396/07/11	860	8.04	319.3 M	3.7 M	1.14	0.86	3.8 M	2.9 M	3.9 M	2.7 M	3.4 M	3.7 M	1.39	-1.17	1.05	0.0	0.0	2.4 M	84	117	100.0	100.0
1282	1396/07/10	810	-0.98	215.5 M	2.7 M	0.83	0.63	2.7 M	2.7 M	3.8 M	3.5 M	4.0 M	3.7 M	-1.3	-1.5	1.03	0.0	387.9 K	2.4 M	79	61	100.0	100.0
1283	1396/07/05	816	-5.66	240.7 M	2.9 M	0.85	0.68	2.4 M	2.8 M	3.8 M	3.5 M	3.8 M	3.8 M	-1.49	-1.37	1.01	0.0	387.9 K	2.4 M	101	68	100.0	100.0
1284	1396/07/04	840	-3.67	140.3 M	1.6 M	0.39	0.37	2.2 M	3.0 M	3.9 M	3.3 M	3.9 M	3.7 M	-1.51	-1.3	1.05	0.0	387.9 K	2.3 M	65	43	100.0	100.0
1285	1396/07/03	881	2.32	472.6 M	5.4 M	1.32	1.29	3.3 M	3.2 M	3.9 M	4.1 M	4.1 M	3.7 M	-1.25	-1.3	1.06	0.0	-30.1 K	2.0 M	143	114	100.0	100.0
1286	1396/07/02	840	-9.97	312.2 M	3.6 M	0.82	0.82	2.3 M	3.4 M	3.8 M	5.2 M	3.9 M	3.6 M	-2.2	-1.15	1.06	1.9 M	-30.1 K	699.2 K	133	60	100.0	99.4
1287	1396/07/01	900	0.56	261.7 M	2.8 M	0.65	0.65	3.6 M	3.9 M	4.0 M	2.9 M	3.6 M	3.6 M	1.25	1.08	1.1	0.0	-418.0 K	602.2 K	72	90	100.0	100.0
1288	1396/06/29	919	-3.57	341.2 M	3.8 M	0.87	0.89	3.5 M	3.9 M	4.0 M	4.0 M	3.5 M	3.6 M	-1.13	1.1	1.1	0.0	-418.0 K	602.2 K	97	86	100.0	100.0
1289	1396/06/28	909	0.89	514.6 M	5.4 M	1.31	1.28	3.3 M	3.9 M	3.9 M	4.7 M	3.4 M	3.6 M	-1.41	1.14	1.09	-2.1 M	-418.0 K	602.2 K	153	109	99.6	100.0
1290	1396/06/27	916	9.96	434.1 M	4.8 M	0.78	1.15	4.7 M	3.9 M	3.9 M	3.3 M	3.1 M	3.4 M	1.4	1.26	1.15	0.0	-47.5 K	706.7 K	93	130	100.0	100.0
1291	1396/06/26	845	9.88	442.0 M	5.3 M	0.96	1.28	4.8 M	4.6 M	3.9 M	3.3 M	4.0 M	3.4 M	1.44	1.16	1.14	0.0	3.2 M	706.7 K	93	134	100.0	100.0
1292	1396/06/25	779	9.87	172.7 M	2.2 M	0.34	0.53	3.3 M	4.7 M	3.9 M	2.2 M	4.0 M	3.4 M	1.5	1.17	1.13	0.0	10.4 M	706.7 K	52	78	100.0	100.0
1293	1396/06/22	726	-6.68	297.8 M	4.2 M	0.63	0.97	3.6 M	5.1 M	3.8 M	3.3 M	4.3 M	3.4 M	1.1	1.2	1.11	0.0	10.7 M	706.7 K	83	91	100.0	100.0
1294	1396/06/21	750	-3.97	308.9 M	4.0 M	0.57	0.93	2.9 M	5.3 M	3.9 M	2.9 M	4.1 M	3.4 M	1.0	1.29	1.12	-237.4 K	10.7 M	706.7 K	106	106	99.2	99.3
1295	1396/06/20	793	9.53	1.2 B	15.2 M	3.59	4.25	6.3 M	6.0 M	4.0 M	6.1 M	4.3 M	3.4 M	1.04	1.4	1.15	16.0 M	10.7 M	727.2 K	188	193	100.0	98.6
1296	1396/06/19	727	9.98	144.9 M	2.0 M	0.5	0.57	8.0 M	5.0 M	3.5 M	2.7 M	3.3 M	3.0 M	2.97	1.55	1.17	36.4 M	6.4 M	-72.8 K	18	40	100.0	74.9
1297	1396/06/15	678	9.89	504.6 M	7.6 M	2.5	2.44	6.2 M	4.5 M	3.4 M	3.9 M	3.2 M	3.0 M	1.59	1.42	1.14	1.5 M	-898.0 K	-1.9 M	82	130	100.0	99.7
1298	1396/06/14	610	2.69	276.2 M	4.5 M	1.66	1.5	4.2 M	3.3 M	3.2 M	2.5 M	3.1 M	2.9 M	1.65	1.05	1.11	0.0	-1.2 M	-2.0 M	66	109	100.0	100.0
1299	1396/06/13	595	21.68	315.4 M	5.3 M	2.57	1.92	6.2 M	3.0 M	3.2 M	3.8 M	3.0 M	2.9 M	1.65	1.01	1.08	-119.8 K	-1.6 M	-2.0 M	51	84	100.0	100.0
1300	1396/03/27	485	-5.09	82.8 M	1.7 M	0.75	0.62	1.7 M	2.1 M	3.0 M	2.6 M	2.6 M	2.8 M	-1.48	-1.22	1.06	-5.9 M	-2.7 M	-2.0 M	44	32	92.9	100.0
1301	1396/03/24	517	1.77	41.0 M	802.0 K	0.22	0.3	1.6 M	2.1 M	3.0 M	1.5 M	2.8 M	2.8 M	1.12	-1.3	1.07	0.0	-6.7 M	-1.7 M	25	28	100.0	100.0
1302	1396/03/23	500	-6.89	152.1 M	3.0 M	0.9	1.13	2.0 M	2.7 M	3.0 M	6.3 M	3.4 M	2.8 M	-3.13	-1.25	1.08	-188.4 K	-6.7 M	-1.6 M	75	24	99.9	100.0
1303	1396/03/22	543	-0.37	145.6 M	2.7 M	0.8	1.05	3.3 M	2.9 M	3.1 M	1.9 M	3.0 M	2.7 M	1.73	-1.04	1.17	-2.0 M	-6.7 M	-1.6 M	44	77	98.5	99.9
1304	1396/03/21	522	-7.61	116.8 M	2.1 M	0.57	0.83	1.8 M	2.7 M	3.1 M	2.3 M	3.3 M	2.7 M	-1.3	-1.21	1.13	-5.7 M	-6.3 M	-1.5 M	62	50	95.1	100.0
1305	1396/03/20	552	-8.91	152.6 M	2.7 M	0.65	1.03	2.0 M	3.0 M	3.2 M	3.7 M	3.2 M	2.7 M	-1.88	-1.04	1.17	-25.6 M	-5.1 M	-1.3 M	64	41	83.2	100.0
1306	1396/03/17	587	-1.34	471.5 M	7.8 M	2.32	3.31	3.8 M	3.5 M	3.2 M	4.1 M	3.2 M	2.7 M	-1.1	1.09	1.16	0.0	0.0	32.0 K	125	114	100.0	100.0
1307	1396/03/16	584	-3.15	78.1 M	1.3 M	0.34	0.53	2.9 M	3.4 M	2.9 M	2.1 M	2.8 M	2.6 M	1.41	1.19	1.14	0.0	0.0	32.0 K	27	38	100.0	100.0
1308	1396/03/13	600	-5.06	185.7 M	3.1 M	0.67	1.24	2.4 M	3.2 M	2.9 M	3.2 M	2.7 M	2.7 M	-1.31	1.16	1.09	0.0	0.0	32.0 K	76	58	100.0	100.0
1309	1396/03/10	640	7.93	241.2 M	3.8 M	0.86	1.6	3.4 M	3.7 M	3.0 M	2.3 M	2.9 M	2.7 M	1.48	1.28	1.09	0.0	0.0	32.0 K	71	105	100.0	100.0
1310	1396/03/09	588	3.52	285.8 M	4.8 M	1.34	1.98	4.8 M	3.9 M	2.9 M	3.8 M	3.0 M	2.8 M	1.27	1.31	1.05	0.0	34.3 K	32.0 K	60	76	100.0	100.0
1311	1396/03/08	553	0.36	212.0 M	3.7 M	1.27	1.47	3.3 M	3.5 M	2.9 M	2.7 M	2.7 M	2.8 M	1.22	1.28	1.05	0.0	34.3 K	32.0 K	64	78	100.0	100.0
1312	1396/03/07	550	-2.65	200.9 M	3.6 M	1.59	1.32	2.5 M	3.5 M	3.0 M	2.2 M	2.7 M	2.8 M	1.15	1.3	1.06	0.0	34.3 K	56.0 K	81	93	100.0	100.0
1313	1396/03/06	569	9.85	393.3 M	7.0 M	5.73	2.6	4.6 M	3.8 M	3.1 M	3.5 M	2.8 M	3.1 M	1.29	1.37	-1.01	0.0	34.3 K	33.5 K	86	111	100.0	100.0
1314	1396/03/03	522	9.89	151.9 M	2.9 M	3.51	0.86	5.6 M	2.9 M	3.0 M	2.7 M	2.1 M	3.1 M	2.11	1.42	-1.03	171.6 K	34.3 K	33.5 K	27	57	100.0	99.9
1315	1396/03/02	480	1.27	36.3 M	764.0 K	0.92	0.22	1.5 M	2.0 M	3.4 M	1.6 M	1.6 M	3.5 M	-1.09	1.24	-1.03	0.0	0.0	25.0 K	25	23	100.0	100.0
1316	1396/03/01	462	-1.07	17.4 M	366.2 K	0.43	0.1	1.6 M	2.2 M	3.4 M	1.2 M	1.7 M	3.5 M	1.27	1.29	-1.02	0.0	0.0	25.0 K	11	14	100.0	100.0
1317	1396/02/31	478	0.0	20.9 M	448.9 K	0.38	0.13	1.7 M	2.2 M	3.4 M	1.3 M	1.7 M	3.5 M	1.33	1.28	-1.03	0.0	93.7 K	25.0 K	12	16	100.0	100.0
1318	1396/02/30	483	3.87	75.0 M	1.6 M	1.39	0.46	2.7 M	2.7 M	3.5 M	2.1 M	1.7 M	3.5 M	1.29	1.53	-1.03	0.0	93.7 K	25.0 K	28	36	100.0	100.0
1319	1396/02/27	461	1.77	47.5 M	1.0 M	0.77	0.3	2.3 M	2.5 M	3.5 M	1.5 M	1.7 M	3.6 M	1.48	1.43	-1.03	0.0	93.7 K	25.0 K	21	31	100.0	100.0
1320	1396/02/26	460	0.0	33.2 M	732.7 K	0.39	0.22	1.8 M	2.5 M	3.5 M	1.7 M	1.8 M	3.6 M	1.06	1.38	-1.04	0.0	93.7 K	25.0 K	18	19	100.0	100.0
1321	1396/02/25	454	0.89	21.5 M	467.3 K	0.21	0.14	1.8 M	2.4 M	3.5 M	1.5 M	2.3 M	3.7 M	1.19	1.04	-1.04	468.6 K	93.7 K	25.0 K	12	14	100.0	97.8
1322	1396/02/24	468	5.17	95.1 M	2.1 M	0.79	0.65	4.1 M	2.2 M	3.5 M	1.7 M	2.5 M	3.7 M	2.43	-1.14	-1.04	0.0	0.0	1.5 K	23	56	100.0	100.0
1323	1396/02/23	447	0.0	58.9 M	1.3 M	0.44	0.42	2.0 M	2.2 M	3.5 M	2.1 M	3.2 M	3.8 M	-1.07	-1.49	-1.08	0.0	0.0	1.5 K	30	28	100.0	100.0
1324	1396/02/20	456	7.55	87.4 M	2.0 M	0.66	0.64	2.6 M	2.3 M	3.6 M	2.0 M	3.5 M	3.8 M	1.29	-1.55	-1.08	0.0	0.0	1.5 K	34	44	100.0	100.0
1325	1396/02/19	421	-8.87	151.5 M	3.6 M	1.05	1.24	2.0 M	2.3 M	3.6 M	3.9 M	3.8 M	3.9 M	-1.92	-1.64	-1.08	0.0	0.0	1.5 K	75	39	100.0	100.0
1326	1396/02/18	450	-5.86	110.3 M	2.4 M	0.58	0.86	1.6 M	2.9 M	3.7 M	3.1 M	3.8 M	3.9 M	-1.92	-1.3	-1.04	0.0	0.0	1.5 K	69	36	100.0	100.0
1327	1396/02/17	488	-6.15	200.5 M	4.2 M	0.87	1.6	2.7 M	3.5 M	3.9 M	4.9 M	3.6 M	3.9 M	-1.78	-1.04	1.0	0.0	96.1 K	1.5 K	73	41	100.0	100.0
1328	1396/02/16	493	-8.87	156.3 M	3.0 M	0.56	1.21	2.7 M	3.6 M	4.1 M	4.0 M	4.0 M	3.8 M	-1.49	-1.11	1.06	0.0	6.1 K	1.5 K	58	39	100.0	100.0
1329	1396/02/13	533	-2.2	94.3 M	1.7 M	0.2	0.72	2.8 M	3.8 M	4.2 M	2.9 M	3.8 M	3.8 M	-1.03	-1.01	1.1	0.0	6.1 K	1.5 K	34	33	100.0	100.0
1330	1396/02/12	536	3.88	311.5 M	5.7 M	0.72	2.69	5.0 M	4.6 M	4.2 M	3.9 M	4.4 M	3.8 M	1.27	1.04	1.1	0.0	6.1 K	1.5 K	62	79	100.0	100.0
1331	1396/02/11	537	6.34	309.6 M	6.0 M	0.87	3.27	3.9 M	4.4 M	4.1 M	3.0 M	4.2 M	3.8 M	1.29	1.03	1.08	480.6 K	6.1 K	1.5 K	80	103	100.0	99.8
1332	1396/02/10	510	-7.78	389.3 M	7.7 M	1.45	5.32	3.3 M	4.4 M	4.2 M	6.0 M	4.5 M	4.0 M	-1.83	-1.04	1.04	-449.9 K	-90.0 K	-22.5 K	119	65	99.9	100.0
1333	1396/02/09	554	5.12	309.5 M	5.6 M	1.33	4.77	4.0 M	4.8 M	4.4 M	3.5 M	4.2 M	3.7 M	1.13	1.16	1.22	0.0	0.0	0.0	78	88	100.0	100.0
1334	1396/02/06	542	9.94	922.8 M	17.5 M	24.54	56.34	6.0 M	5.1 M	4.6 M	5.2 M	4.3 M	3.7 M	1.17	1.19	1.24	0.0	0.0	0.0	153	179	100.0	100.0
1335	1396/02/04	493	9.8	133.3 M	2.7 M	15.57	14.49	3.1 M	2.8 M	2.3 M	2.6 M	2.2 M	1.7 M	1.19	1.28	1.34	0.0	0.0	0.0	43	51	100.0	100.0
1336	1396/02/03	449	9.78	37.1 M	825.9 K	26.74	5.27	2.5 M	2.0 M	1.8 M	3.4 M	1.3 M	1.3 M	-1.36	1.58	1.39	0.0	0.0	0.0	15	11	100.0	100.0
1337	1396/02/02	409	9.95	1.3 M	32.7 K	0.51	0.2	1.3 M	601.9 K	1.5 M	167.1 K	209.4 K	1.0 M	8.0	2.88	1.49	0.0	0.0	0.0	1	8	100.0	100.0
1338	1396/01/30	372	9.73	93.7 K	2.5 K	0.04	0.02	93.7 K	906.4 K	1.5 M	23.4 K	453.2 K	1.1 M	4.0	2.0	1.36	0.0	0.0	0.0	1	4	100.0	100.0
1339	1396/01/29	339	9.71	104.2 K	3.1 K	0.04	0.02	104.2 K	840.8 K	1.5 M	26.1 K	513.8 K	1.2 M	4.0	1.64	1.3	0.0	0.0	0.0	1	4	100.0	100.0
1340	1396/01/28	309	9.96	126.7 K	4.1 K	0.05	0.02	126.7 K	866.5 K	1.5 M	42.2 K	381.2 K	1.3 M	3.0	2.27	1.22	0.0	0.0	0.0	1	3	100.0	100.0
1341	1395/12/14	291	4.68	3.2 M	112.1 K	1.48	0.57	788.4 K	968.4 K	1.6 M	788.4 K	446.9 K	1.4 M	1.0	2.17	1.15	0.0	0.0	0.0	4	4	100.0	100.0
1342	1395/12/11	280	0.72	5.6 M	201.0 K	0.78	1.0	1.9 M	855.3 K	1.6 M	1.1 M	394.7 K	1.4 M	1.67	2.17	1.12	0.0	0.0	0.0	3	5	100.0	100.0
1343	1395/12/10	278	6.51	278.2 K	10.0 K	0.03	0.05	139.1 K	2.6 M	1.5 M	139.1 K	1.2 M	1.4 M	1.0	2.21	1.07	0.0	0.0	0.0	2	2	100.0	100.0
1344	1395/12/08	261	3.57	386.9 K	14.8 K	0.04	0.07	386.9 K	2.5 M	1.5 M	35.2 K	1.3 M	1.4 M	11.0	2.0	1.07	0.0	0.0	0.0	1	11	100.0	100.0
1345	1395/12/07	261	-5.43	2.2 M	87.9 K	0.26	0.41	1.1 M	2.4 M	1.5 M	554.0 K	1.9 M	1.6 M	2.0	1.25	-1.07	0.0	0.0	0.0	2	4	100.0	100.0
1346	1395/11/26	270	-3.23	1.8 M	65.0 K	0.18	0.3	449.2 K	2.3 M	1.6 M	449.2 K	2.0 M	1.7 M	1.0	1.15	-1.1	0.0	0.0	0.0	4	4	100.0	100.0
1347	1395/11/24	275	2.61	31.1 M	1.1 M	7.66	6.74	6.2 M	2.6 M	1.6 M	3.1 M	2.2 M	1.7 M	2.0	1.16	-1.1	0.0	0.0	0.0	5	10	100.0	100.0
1348	1395/11/23	265	-1.49	7.0 M	261.7 K	2.49	1.59	1.4 M	1.2 M	1.2 M	1.4 M	1.5 M	1.5 M	1.0	-1.23	-1.22	0.0	0.0	0.0	5	5	100.0	100.0
1349	1395/11/20	267	-1.11	5.5 M	203.2 K	1.77	1.31	1.4 M	1.1 M	1.2 M	2.7 M	1.4 M	1.5 M	-2.0	-1.3	-1.22	0.0	0.0	0.0	4	2	100.0	100.0
1350	1395/11/19	270	-0.37	1.5 M	55.3 K	0.37	0.35	747.3 K	1.2 M	1.2 M	747.3 K	1.2 M	1.5 M	1.0	1.0	-1.19	0.0	0.0	0.0	2	2	100.0	100.0
1351	1395/11/18	268	-1.47	4.0 M	146.6 K	0.89	0.97	1.3 M	1.3 M	1.2 M	1.3 M	1.5 M	1.4 M	1.0	-1.15	-1.18	0.0	0.0	0.0	3	3	100.0	100.0
1352	1395/11/17	271	-0.37	1.6 M	60.0 K	0.32	0.4	815.8 K	1.2 M	1.2 M	1.6 M	1.6 M	1.4 M	-2.0	-1.29	-1.18	0.0	0.0	0.0	2	1	100.0	100.0
1353	1395/11/16	272	0.74	1.6 M	60.0 K	0.33	0.36	816.3 K	1.3 M	1.2 M	816.3 K	1.6 M	1.4 M	1.0	-1.19	-1.17	0.0	0.0	0.0	2	2	100.0	100.0
1354	1395/11/12	271	-0.37	6.8 M	253.1 K	1.37	1.58	1.7 M	1.3 M	1.2 M	1.4 M	1.6 M	1.5 M	1.25	-1.19	-1.32	0.0	0.0	0.0	4	5	100.0	100.0
1355	1395/11/09	271	-1.09	6.0 M	219.3 K	1.12	1.42	1.5 M	1.3 M	1.1 M	3.0 M	1.7 M	1.5 M	-2.0	-1.33	-1.34	0.0	0.0	0.0	4	2	100.0	100.0
1356	1395/11/06	288	5.88	6.2 M	226.5 K	1.16	1.54	1.0 M	1.3 M	1.1 M	1.6 M	1.8 M	1.4 M	-1.5	-1.33	-1.32	0.0	0.0	0.0	6	4	100.0	100.0
1357	1395/11/04	281	1.44	5.0 M	183.0 K	0.87	1.32	1.7 M	1.3 M	1.1 M	1.7 M	1.8 M	1.4 M	1.0	-1.33	-1.28	0.0	0.0	313.2	3	3	100.0	100.0
1358	1395/11/03	279	-0.71	1.1 M	40.8 K	0.2	0.29	564.9 K	1.2 M	1.1 M	564.9 K	1.7 M	1.4 M	1.0	-1.35	-1.29	0.0	0.0	313.2	2	2	100.0	100.0
1359	1395/11/02	281	5.24	7.1 M	253.6 K	1.45	1.95	1.4 M	1.3 M	1.1 M	1.8 M	1.8 M	1.4 M	-1.25	-1.37	-1.29	0.0	0.0	313.2	5	4	100.0	100.0
1360	1395/10/29	265	-2.93	7.3 M	273.4 K	1.61	2.32	1.8 M	1.2 M	1.0 M	3.7 M	1.6 M	1.4 M	-2.0	-1.33	-1.36	0.0	0.0	313.2	4	2	100.0	100.0
1361	1395/10/28	280	6.87	6.2 M	227.0 K	1.39	1.95	1.0 M	1.2 M	941.8 K	1.6 M	1.4 M	1.2 M	-1.5	-1.19	-1.32	0.0	0.0	313.2	6	4	100.0	100.0
1362	1395/10/27	263	0.77	6.7 M	254.0 K	2.16	2.21	1.1 M	1.2 M	937.2 K	1.3 M	1.2 M	1.3 M	-1.2	-1.06	-1.4	0.0	0.0	313.2	6	5	100.0	100.0
1363	1395/10/26	261	-7.12	783.0 K	30.0 K	0.19	0.25	783.0 K	1.1 M	901.2 K	783.0 K	1.2 M	1.4 M	1.0	-1.07	-1.55	0.0	0.0	313.2	1	1	100.0	100.0
1364	1395/10/20	271	-0.37	2.6 M	91.4 K	0.63	0.78	856.8 K	1.2 M	881.1 K	856.8 K	1.3 M	1.3 M	1.0	-1.06	-1.48	0.0	0.0	313.2	3	3	100.0	100.0
1365	1395/10/19	272	-1.09	6.7 M	246.5 K	2.06	2.08	2.2 M	1.2 M	887.2 K	2.2 M	1.3 M	1.3 M	1.0	-1.07	-1.46	0.0	0.0	313.2	3	3	100.0	100.0
1366	1395/10/18	270	-3.57	5.3 M	191.7 K	2.28	1.72	877.7 K	982.4 K	914.5 K	877.7 K	1.0 M	1.3 M	1.0	-1.06	-1.41	0.0	0.0	313.2	6	6	100.0	100.0
1367	1395/10/15	280	0.0	812.4 K	29.0 K	0.35	0.22	406.2 K	847.4 K	901.3 K	812.4 K	912.6 K	1.3 M	-2.0	-1.08	-1.46	0.0	0.0	313.2	2	1	100.0	100.0
1368	1395/10/14	280	0.0	7.0 M	249.0 K	2.29	2.07	1.7 M	895.0 K	990.4 K	1.7 M	895.0 K	1.4 M	1.0	1.0	-1.44	0.0	0.0	313.2	4	4	100.0	100.0
1369	1395/10/13	280	-1.75	121.0 K	4.3 K	0.03	0.04	121.0 K	810.4 K	934.2 K	121.0 K	1.5 M	1.4 M	1.0	-1.9	-1.45	0.0	0.0	313.2	1	1	100.0	100.0
1370	1395/10/11	280	-2.1	3.5 M	124.0 K	0.94	0.99	883.8 K	839.1 K	915.8 K	883.8 K	1.4 M	1.3 M	1.0	-1.64	-1.41	0.0	0.0	313.2	4	4	100.0	100.0
1371	1395/10/08	290	-0.68	428.7 K	15.0 K	0.1	0.12	142.9 K	857.1 K	931.7 K	142.9 K	1.6 M	1.3 M	1.0	-1.83	-1.42	0.0	0.0	313.2	3	3	100.0	100.0
1372	1395/10/07	292	3.18	584.0 K	20.0 K	0.14	0.16	584.0 K	1.0 M	937.7 K	584.0 K	1.9 M	1.4 M	1.0	-1.82	-1.46	0.0	1.3 K	313.2	1	1	100.0	100.0
1373	1395/10/06	282	-2.76	10.7 M	379.5 K	4.24	3.37	1.1 M	1.0 M	897.6 K	10.7 M	1.9 M	1.4 M	-10.0	-1.82	-1.51	0.0	1.3 K	313.2	10	1	100.0	100.0
1374	1395/10/05	285	-1.72	4.0 M	138.8 K	2.14	0.72	804.7 K	1.0 M	883.8 K	804.7 K	1.0 M	1.1 M	1.0	1.0	-1.3	0.0	1.3 K	313.2	5	5	100.0	100.0
1375	1395/10/04	290	0.0	3.1 M	106.5 K	2.11	0.52	1.0 M	729.9 K	1.3 M	1.5 M	1.1 M	2.1 M	-1.5	-1.44	-1.65	0.0	1.3 K	313.2	3	2	100.0	100.0
1376	1395/10/01	290	-1.69	2.5 M	85.2 K	1.17	0.42	2.5 M	620.7 K	1.3 M	1.2 M	826.9 K	2.1 M	2.01	-1.33	-1.63	6.3 K	1.3 K	313.2	1	2	100.0	99.7
1377	1395/09/30	295	-0.34	118.0 K	4.0 K	0.03	0.02	118.0 K	638.5 K	1.3 M	118.0 K	1.4 M	2.1 M	1.0	-2.12	-1.63	0.0	0.0	0.0	1	1	100.0	100.0
1378	1395/09/28	290	-1.69	3.3 M	112.7 K	1.0	0.53	1.1 M	703.1 K	1.3 M	1.1 M	2.0 M	2.1 M	1.0	-2.78	-1.57	0.0	0.0	0.0	3	3	100.0	100.0
1379	1395/09/24	295	-1.67	472.3 K	16.0 K	0.13	0.08	94.5 K	632.7 K	1.3 M	472.3 K	1.4 M	2.1 M	-5.0	-2.25	-1.58	0.0	0.0	0.0	5	1	100.0	100.0
1380	1395/09/23	300	1.01	1.1 M	35.0 K	0.2	0.16	525.5 K	781.6 K	1.4 M	525.5 K	1.3 M	2.1 M	1.0	-1.71	-1.52	0.0	0.0	0.0	2	2	100.0	100.0
1381	1395/09/22	295	-1.99	5.9 M	197.7 K	1.38	0.85	979.5 K	1.1 M	1.4 M	5.9 M	1.6 M	2.1 M	-6.0	-1.47	-1.5	0.0	0.0	0.0	6	1	100.0	100.0
1382	1395/09/21	300	-5.66	6.8 M	227.0 K	1.28	0.98	760.3 K	1.0 M	1.5 M	3.4 M	1.2 M	2.1 M	-4.5	-1.22	-1.43	0.0	0.0	0.0	9	2	100.0	100.0
1383	1395/09/20	320	4.23	2.8 M	89.2 K	0.53	0.35	568.1 K	1.4 M	1.5 M	473.4 K	1.3 M	2.0 M	1.2	1.05	-1.34	0.0	0.0	0.0	5	6	100.0	100.0
1384	1395/09/17	306	-3.77	2.1 M	69.9 K	0.44	0.26	1.1 M	1.5 M	1.6 M	715.8 K	1.5 M	2.2 M	1.5	1.0	-1.41	0.0	0.0	0.0	2	3	100.0	100.0
1385	1395/09/16	319	5.28	8.8 M	276.5 K	1.89	1.05	2.9 M	1.3 M	1.6 M	1.8 M	1.3 M	2.3 M	1.67	1.0	-1.49	0.0	0.0	0.0	3	5	100.0	100.0
1386	1395/09/15	313	1.62	1.6 M	51.5 K	0.35	0.19	519.7 K	1.0 M	1.6 M	779.5 K	1.2 M	2.4 M	-1.5	-1.16	-1.51	0.0	0.0	0.0	3	2	100.0	100.0
1387	1395/09/13	318	0.95	12.3 M	398.0 K	5.4	1.56	1.8 M	998.3 K	1.5 M	2.5 M	1.2 M	2.3 M	-1.4	-1.21	-1.52	0.0	0.0	0.0	7	5	100.0	100.0
1388	1395/09/09	315	-0.32	1.7 M	52.4 K	0.66	0.18	550.9 K	551.4 K	1.5 M	550.9 K	723.8 K	2.3 M	1.0	-1.31	-1.51	0.0	0.0	0.0	3	3	100.0	100.0
1389	1395/09/07	311	-0.64	537.4 K	17.0 K	0.04	0.06	179.1 K	620.0 K	1.7 M	134.4 K	729.5 K	2.6 M	1.33	-1.18	-1.51	0.0	0.0	0.0	3	4	100.0	100.0
1390	1395/09/06	314	-1.87	6.7 M	212.8 K	0.48	0.67	1.1 M	1.7 M	1.7 M	1.3 M	4.3 M	2.5 M	-1.2	-2.53	-1.53	0.0	0.0	0.0	6	5	100.0	100.0
1391	1395/09/03	320	1.59	1.9 M	58.0 K	0.13	0.18	464.2 K	1.8 M	1.7 M	928.4 K	4.9 M	2.6 M	-2.0	-2.64	-1.51	0.0	0.0	0.0	4	2	100.0	100.0
1392	1395/09/02	321	2.56	882.8 K	28.0 K	0.06	0.08	176.6 K	2.0 M	1.7 M	441.4 K	4.9 M	2.7 M	-2.5	-2.43	-1.55	0.0	0.0	0.0	5	2	100.0	100.0
1393	1395/09/01	320	5.26	2.5 M	78.9 K	0.16	0.23	1.2 M	2.3 M	1.8 M	618.4 K	4.5 M	2.7 M	2.0	-1.94	-1.46	0.0	0.0	0.0	2	4	100.0	100.0
1394	1395/08/29	301	-6.23	53.2 M	1.7 M	13.2	6.83	2.5 M	2.3 M	1.8 M	26.6 M	5.0 M	2.7 M	-10.5	-2.2	-1.5	0.0	0.0	0.0	21	2	100.0	100.0
1395	1395/08/26	335	0.0	9.6 M	299.3 K	3.4	1.22	1.9 M	1.7 M	1.6 M	2.4 M	1.5 M	2.1 M	-1.25	1.08	-1.28	0.0	0.0	0.0	5	4	100.0	100.0
1396	1395/08/25	335	0.6	3.0 M	89.2 K	0.47	0.36	3.0 M	1.2 M	1.6 M	1.5 M	1.0 M	2.0 M	2.0	1.17	-1.3	0.0	0.0	0.0	1	2	100.0	100.0
1397	1395/08/24	334	1.21	8.0 M	241.6 K	1.34	0.79	2.0 M	1.5 M	1.6 M	1.6 M	1.7 M	2.1 M	1.25	-1.11	-1.32	0.0	0.0	0.0	4	5	100.0	100.0
1398	1395/08/23	316	-5.67	1.1 M	31.9 K	0.12	0.1	526.0 K	1.4 M	1.7 M	526.0 K	1.7 M	2.6 M	1.0	-1.24	-1.55	0.0	0.0	0.0	2	2	100.0	100.0
1399	1395/08/22	335	6.35	16.8 K	500.0	0.0	0.0	16.8 K	1.5 M	1.7 M	16.8 K	2.1 M	2.6 M	1.0	-1.38	-1.55	0.0	0.0	0.0	1	1	100.0	100.0
1400	1395/08/19	311	-2.81	2.4 M	76.4 K	0.2	0.24	600.9 K	1.5 M	1.6 M	600.9 K	2.4 M	2.7 M	1.0	-1.57	-1.62	0.0	0.0	3.8 K	4	4	100.0	100.0
1401	1395/08/18	330	2.17	19.1 M	598.3 K	2.21	1.98	2.1 M	1.7 M	1.6 M	3.2 M	2.7 M	2.7 M	-1.5	-1.52	-1.62	0.0	0.0	3.8 K	9	6	100.0	100.0
1402	1395/08/17	312	0.97	6.4 M	197.0 K	0.71	0.64	1.3 M	1.4 M	1.6 M	1.6 M	2.2 M	2.6 M	-1.25	-1.55	-1.67	0.0	0.0	3.8 K	5	4	100.0	100.0
1403	1395/08/16	340	1.8	15.5 M	501.3 K	1.47	1.7	1.6 M	1.5 M	1.6 M	2.6 M	2.3 M	2.8 M	-1.67	-1.55	-1.74	0.0	0.0	3.8 K	10	6	100.0	100.0
1404	1395/08/15	331	-2.65	11.5 M	342.7 K	1.06	1.21	1.4 M	2.0 M	1.6 M	3.8 M	2.8 M	2.8 M	-2.67	-1.43	-1.73	0.0	0.0	3.8 K	8	3	100.0	100.0
1405	1395/08/12	339	-2.31	8.6 M	252.2 K	0.69	0.88	2.9 M	1.8 M	1.6 M	2.1 M	2.2 M	2.7 M	1.33	-1.23	-1.67	0.0	0.0	3.8 K	3	4	100.0	100.0
1406	1395/08/11	349	-1.13	2.0 M	59.0 K	0.15	0.2	409.6 K	1.8 M	1.6 M	682.7 K	2.2 M	2.7 M	-1.67	-1.28	-1.7	0.0	0.0	3.8 K	5	3	100.0	100.0
1407	1395/08/10	351	0.29	8.1 M	228.9 K	0.53	0.73	1.6 M	1.8 M	1.6 M	2.0 M	2.5 M	2.8 M	-1.25	-1.39	-1.72	0.0	0.0	3.8 K	5	4	100.0	100.0
1408	1395/08/09	350	-2.78	28.8 M	822.0 K	3.08	2.98	3.2 M	2.0 M	1.6 M	4.1 M	2.5 M	2.9 M	-1.29	-1.26	-1.76	0.0	0.0	3.8 K	9	7	100.0	100.0
1409	1395/08/08	353	-2.49	9.1 M	253.5 K	1.12	0.94	911.7 K	1.5 M	1.5 M	1.1 M	1.9 M	2.7 M	-1.25	-1.24	-1.82	0.0	0.0	3.8 K	10	8	100.0	100.0
1410	1395/08/05	360	2.56	17.2 M	474.8 K	3.16	1.89	2.1 M	1.6 M	1.5 M	2.5 M	2.0 M	2.8 M	-1.14	-1.25	-1.83	0.0	0.0	3.8 K	8	7	100.0	100.0
1411	1395/08/04	350	-2.51	7.0 M	200.0 K	1.52	0.82	1.0 M	1.1 M	1.5 M	3.5 M	1.6 M	2.7 M	-3.5	-1.41	-1.82	0.0	0.0	3.8 K	7	2	100.0	100.0
1412	1395/08/02	364	1.39	14.2 M	394.6 K	1.17	1.7	2.8 M	1.3 M	1.5 M	2.0 M	1.5 M	2.6 M	1.4	-1.12	-1.75	0.0	0.0	3.8 K	5	7	100.0	100.0
1413	1395/08/01	359	3.16	373.4 K	10.4 K	0.03	0.04	373.4 K	1.8 M	1.4 M	373.4 K	5.0 M	2.6 M	1.0	-2.75	-1.83	0.0	0.0	3.8 K	1	1	100.0	100.0
1414	1395/07/28	346	-1.42	1.7 M	49.6 K	0.13	0.2	432.0 K	1.8 M	1.4 M	576.0 K	4.6 M	2.6 M	-1.33	-2.62	-1.81	0.0	0.0	3.8 K	4	3	100.0	100.0
1415	1395/07/27	345	-1.43	3.4 M	97.1 K	0.26	0.4	487.2 K	1.6 M	1.4 M	852.6 K	5.0 M	2.6 M	-1.75	-3.07	-1.81	0.0	15.2 K	3.8 K	7	4	100.0	100.0
1416	1395/07/26	350	-0.28	3.8 M	108.0 K	0.26	0.44	3.8 M	1.8 M	1.5 M	3.8 M	5.1 M	2.6 M	1.0	-2.84	-1.75	0.0	15.2 K	3.8 K	1	1	100.0	100.0
1417	1395/07/25	350	-6.17	50.1 M	1.4 M	7.63	8.21	2.5 M	1.6 M	1.5 M	16.7 M	4.5 M	2.5 M	-6.67	-2.87	-1.71	0.0	15.2 K	3.8 K	20	3	100.0	100.0
1418	1395/07/18	374	4.76	915.2 K	24.6 K	0.11	0.13	457.6 K	1.1 M	1.3 M	457.6 K	2.4 M	1.8 M	1.0	-2.21	-1.46	0.0	15.2 K	3.8 K	2	2	100.0	100.0
1419	1395/07/14	376	5.03	7.2 M	202.3 K	0.95	1.08	722.0 K	1.3 M	1.3 M	2.4 M	2.8 M	1.9 M	-3.3	-2.2	-1.48	76.0 K	15.2 K	3.8 K	10	3	100.0	98.9
1420	1395/07/13	370	3.35	3.9 M	110.0 K	0.44	0.58	984.3 K	1.4 M	1.4 M	984.3 K	2.4 M	1.9 M	1.0	-1.75	-1.41	0.0	0.0	0.0	4	4	100.0	100.0
1421	1395/07/12	379	4.7	10.2 M	284.6 K	1.12	1.62	1.0 M	1.6 M	1.4 M	2.5 M	3.0 M	2.0 M	-2.5	-1.87	-1.42	0.0	0.0	0.0	10	4	100.0	100.0
1422	1395/07/11	360	-2.17	11.4 M	315.0 K	1.08	1.94	2.3 M	1.7 M	1.4 M	11.4 M	2.9 M	1.9 M	-5.0	-1.75	-1.34	0.0	0.0	0.0	5	1	100.0	100.0
1423	1395/07/10	364	-2.41	9.0 M	244.3 K	0.93	1.59	2.2 M	1.6 M	1.3 M	3.0 M	2.6 M	1.6 M	-1.33	-1.62	-1.26	0.0	0.0	0.0	4	3	100.0	100.0
1424	1395/07/07	380	4.11	4.2 M	111.2 K	0.42	0.73	830.4 K	1.4 M	1.2 M	1.0 M	2.4 M	1.5 M	-1.25	-1.75	-1.27	0.0	0.0	0.0	5	4	100.0	100.0
1425	1395/07/06	361	0.0	10.3 M	283.4 K	1.23	1.77	2.6 M	1.5 M	1.2 M	3.4 M	2.4 M	1.6 M	-1.33	-1.65	-1.34	0.0	0.0	0.0	4	3	100.0	100.0
1426	1395/07/05	360	-2.44	11.6 M	320.3 K	1.84	1.91	1.2 M	1.3 M	1.2 M	2.3 M	1.9 M	1.6 M	-2.0	-1.5	-1.33	0.0	0.0	0.0	10	5	100.0	100.0
1427	1395/07/04	363	-2.68	18.6 M	503.0 K	4.59	3.09	1.7 M	1.2 M	1.3 M	3.1 M	1.6 M	1.7 M	-1.83	-1.35	-1.34	0.0	0.0	0.0	11	6	100.0	100.0
1428	1395/07/03	372	-2.87	3.8 M	101.0 K	0.89	0.62	754.2 K	979.6 K	1.3 M	1.9 M	1.1 M	1.6 M	-2.5	-1.17	-1.32	0.0	0.0	0.0	5	2	100.0	100.0
1429	1395/06/31	372	-2.87	4.6 M	118.9 K	0.98	0.73	1.5 M	1.1 M	1.3 M	1.1 M	1.1 M	1.6 M	1.33	1.0	-1.28	0.0	0.0	0.0	3	4	100.0	100.0
1430	1395/06/29	385	5.48	4.1 M	107.9 K	0.99	0.6	1.0 M	1.0 M	1.2 M	827.4 K	1.2 M	1.6 M	1.25	-1.16	-1.31	0.0	0.0	56.1 K	4	5	100.0	100.0
1431	1395/06/28	361	-2.17	1.5 M	41.5 K	0.3	0.22	378.4 K	957.7 K	1.3 M	504.6 K	1.1 M	1.9 M	-1.33	-1.17	-1.38	0.0	0.0	243.5 K	4	3	100.0	100.0
1432	1395/06/27	365	-1.35	6.6 M	178.7 K	1.68	0.94	1.3 M	1.4 M	1.4 M	1.6 M	1.4 M	1.9 M	-1.25	-1.06	-1.37	0.0	0.0	243.5 K	5	4	100.0	100.0
1433	1395/06/24	373	2.19	4.5 M	120.5 K	0.91	0.62	1.5 M	1.2 M	1.4 M	1.5 M	1.2 M	1.9 M	1.0	1.06	-1.31	0.0	0.0	243.5 K	3	3	100.0	100.0
1434	1395/06/23	361	-5.0	5.9 M	160.5 K	1.07	0.83	975.9 K	1.4 M	1.5 M	1.5 M	1.5 M	2.0 M	-1.5	-1.06	-1.34	0.0	0.0	243.5 K	6	4	100.0	100.0
1435	1395/06/21	372	-0.27	1.7 M	44.4 K	0.26	0.21	561.8 K	1.6 M	1.5 M	421.3 K	1.7 M	1.9 M	1.33	-1.06	-1.28	0.0	0.0	243.5 K	3	4	100.0	100.0
1436	1395/06/20	390	0.0	7.1 M	189.1 K	1.38	0.91	3.5 M	1.7 M	1.6 M	2.4 M	2.0 M	2.2 M	1.5	-1.19	-1.38	0.0	0.0	243.5 K	2	3	100.0	100.0
1437	1395/06/17	367	1.66	729.5 K	18.7 K	0.13	0.09	364.8 K	1.3 M	1.5 M	243.2 K	1.6 M	2.0 M	1.5	-1.25	-1.35	0.0	0.0	243.5 K	2	3	100.0	100.0
1438	1395/06/16	363	0.0	9.1 M	251.0 K	2.38	1.11	2.3 M	1.2 M	1.5 M	4.5 M	1.5 M	2.1 M	-2.0	-1.24	-1.38	0.0	0.0	243.5 K	4	2	100.0	100.0
1439	1395/06/15	360	-4.76	9.1 M	249.8 K	3.31	1.1	1.5 M	867.3 K	1.6 M	2.3 M	1.0 M	2.1 M	-1.5	-1.21	-1.33	0.0	0.0	243.5 K	6	4	100.0	100.0
1440	1395/06/14	370	-7.96	5.5 M	144.3 K	1.1	0.64	1.1 M	647.2 K	1.6 M	1.4 M	930.4 K	2.1 M	-1.25	-1.44	-1.31	0.0	0.0	243.5 K	5	4	100.0	100.0
1441	1395/06/13	400	-2.68	768.5 K	19.1 K	0.09	0.07	256.2 K	1.1 M	1.7 M	256.2 K	1.5 M	2.2 M	1.0	-1.41	-1.31	0.0	0.0	243.5 K	3	3	100.0	100.0
1442	1395/06/10	410	1.23	1.8 M	43.0 K	0.15	0.12	588.7 K	1.3 M	1.9 M	441.6 K	2.2 M	2.7 M	1.33	-1.65	-1.41	0.0	0.0	243.5 K	3	4	100.0	100.0
1443	1395/06/02	413	3.25	2.9 M	71.5 K	0.23	0.18	482.4 K	1.4 M	2.3 M	723.6 K	2.4 M	3.6 M	-1.5	-1.75	-1.55	0.0	0.0	243.5 K	6	4	100.0	100.0
1444	1395/06/01	400	0.0	4.0 M	100.0 K	0.33	0.25	666.7 K	1.5 M	2.4 M	4.0 M	2.6 M	3.9 M	-6.0	-1.71	-1.63	0.0	0.0	243.5 K	6	1	100.0	100.0
1445	1395/05/31	401	-0.5	16.8 M	420.0 K	1.35	1.09	2.8 M	1.5 M	2.4 M	3.4 M	2.3 M	3.8 M	-1.2	-1.51	-1.6	0.0	224.2 K	243.5 K	6	5	100.0	100.0
1446	1395/05/30	405	0.5	18.7 M	465.3 K	1.7	1.28	1.6 M	1.6 M	2.3 M	3.1 M	2.6 M	3.8 M	-2.0	-1.68	-1.62	0.0	974.1 K	243.5 K	12	6	100.0	100.0
1447	1395/05/19	401	0.0	16.3 M	405.5 K	1.85	1.14	1.4 M	1.6 M	2.4 M	2.0 M	2.4 M	3.8 M	-1.5	-1.48	-1.58	0.0	974.1 K	243.5 K	12	8	100.0	100.0
1448	1395/05/18	400	-0.25	5.3 M	132.7 K	0.55	0.38	1.1 M	1.9 M	2.5 M	1.3 M	2.2 M	3.7 M	-1.25	-1.19	-1.45	0.0	974.1 K	243.5 K	5	4	100.0	100.0
1449	1395/05/17	400	-1.23	4.4 M	109.4 K	0.46	0.31	877.7 K	2.0 M	2.5 M	1.1 M	2.6 M	3.7 M	-1.24	-1.27	-1.47	1.1 M	974.1 K	243.5 K	5	3	100.0	74.5
1450	1395/05/16	403	-1.23	17.9 M	442.0 K	1.78	1.3	3.0 M	2.1 M	2.5 M	14.2 M	2.2 M	3.8 M	-4.74	-1.06	-1.52	3.7 M	749.8 K	187.4 K	6	1	100.0	79.1
1451	1395/04/29	415	1.22	11.3 M	276.7 K	1.35	0.82	1.9 M	1.9 M	2.5 M	2.3 M	2.3 M	3.6 M	-1.2	-1.18	-1.47	0.0	0.0	-20.9	6	5	100.0	100.0
1452	1395/04/28	407	0.74	5.6 M	137.1 K	0.62	0.4	2.8 M	1.8 M	2.5 M	1.1 M	1.9 M	3.6 M	2.5	-1.05	-1.46	0.0	-83.8	-20.9	2	5	100.0	100.0
1453	1395/04/27	404	-0.25	9.6 M	237.9 K	0.93	0.71	1.9 M	1.5 M	2.4 M	3.2 M	2.0 M	3.8 M	-1.67	-1.26	-1.57	0.0	-83.8	-20.9	5	3	100.0	100.0
1454	1395/04/26	403	-0.25	4.2 M	105.1 K	0.37	0.3	1.1 M	1.9 M	2.3 M	708.3 K	2.1 M	3.8 M	1.5	-1.12	-1.6	0.0	-83.8	-20.9	4	6	100.0	100.0
1455	1395/04/23	402	-1.95	19.6 M	485.4 K	2.32	1.42	2.2 M	2.2 M	2.3 M	6.5 M	2.8 M	4.1 M	-3.0	-1.24	-1.77	0.0	-83.8	-20.9	9	3	100.0	100.0
1456	1395/04/22	410	0.49	2.3 M	56.5 K	0.13	0.16	771.6 K	2.3 M	2.3 M	463.0 K	2.2 M	4.0 M	1.67	1.05	-1.74	-419.0	-83.8	-20.9	3	5	100.0	100.0
1457	1395/04/21	410	0.0	9.1 M	222.7 K	0.3	0.64	1.1 M	3.0 M	2.3 M	1.5 M	4.4 M	4.2 M	-1.33	-1.48	-1.84	0.0	0.0	0.0	8	6	100.0	100.0
1458	1395/04/20	407	-3.33	16.8 M	411.0 K	0.5	1.23	4.2 M	4.2 M	2.4 M	3.4 M	8.5 M	4.3 M	1.25	-2.0	-1.79	0.0	0.0	0.0	4	5	100.0	100.0
1459	1395/04/19	423	3.17	10.3 M	245.0 K	0.31	0.71	5.2 M	3.6 M	2.3 M	5.2 M	9.2 M	4.2 M	1.0	-2.56	-1.8	0.0	0.0	0.0	2	2	100.0	100.0
1460	1395/04/15	410	1.74	4.6 M	111.0 K	0.14	0.29	2.3 M	3.3 M	2.3 M	2.3 M	8.8 M	4.3 M	1.0	-2.72	-1.88	0.0	0.0	0.0	2	2	100.0	100.0
1461	1395/04/14	405	0.75	50.9 M	1.3 M	2.42	3.86	3.4 M	3.2 M	2.3 M	8.5 M	9.2 M	4.3 M	-2.5	-2.82	-1.83	0.0	0.0	0.0	15	6	100.0	100.0
1462	1395/04/13	405	-1.46	70.0 M	1.7 M	7.48	6.35	5.4 M	3.1 M	2.2 M	23.3 M	8.8 M	3.9 M	-4.33	-2.83	-1.73	0.0	0.0	0.0	13	3	100.0	100.0
1463	1395/04/12	405	-3.57	30.5 M	740.9 K	8.75	2.4	2.2 M	1.9 M	2.0 M	6.1 M	2.6 M	3.2 M	-2.8	-1.37	-1.6	0.0	0.0	0.0	14	5	100.0	100.0
1464	1395/04/09	411	-7.01	3.3 M	79.4 K	0.97	0.23	666.4 K	1.3 M	2.2 M	1.7 M	1.2 M	3.7 M	-2.5	1.07	-1.7	0.0	0.0	0.0	5	2	100.0	100.0
1465	1395/04/08	442	-0.67	1.2 M	27.0 K	0.2	0.08	1.2 M	1.1 M	2.3 M	1.2 M	1.2 M	3.6 M	1.0	-1.07	-1.6	0.0	0.0	0.0	1	1	100.0	100.0
1466	1395/04/06	445	3.73	995.2 K	22.4 K	0.13	0.06	995.2 K	1.4 M	2.2 M	995.2 K	1.6 M	3.5 M	1.0	-1.11	-1.57	0.0	0.0	0.0	1	1	100.0	100.0
1467	1395/04/05	430	2.38	12.6 M	293.2 K	1.69	0.77	2.5 M	1.6 M	2.2 M	1.3 M	1.8 M	3.6 M	2.0	-1.1	-1.66	0.0	0.0	0.0	5	10	100.0	100.0
1468	1395/04/02	420	2.94	58.8 K	1.4 K	0.01	0.0	29.4 K	1.3 M	2.1 M	58.8 K	2.4 M	3.7 M	-2.0	-1.8	-1.77	0.0	0.0	0.0	2	1	100.0	100.0
1469	1395/04/01	408	-3.77	2.7 M	67.0 K	0.25	0.16	390.9 K	1.3 M	2.1 M	1.4 M	2.5 M	3.8 M	-3.5	-1.93	-1.77	0.0	0.0	0.0	7	2	100.0	100.0
1470	1395/03/31	407	-4.24	12.0 M	282.8 K	1.1	0.67	2.4 M	1.7 M	2.4 M	3.0 M	3.4 M	3.9 M	-1.25	-2.06	-1.65	0.0	0.0	0.0	5	4	100.0	100.0
1471	1395/03/30	414	1.72	9.8 M	230.0 K	1.03	0.51	2.4 M	1.5 M	2.4 M	2.4 M	3.5 M	4.0 M	1.0	-2.33	-1.65	0.0	0.0	0.0	4	4	100.0	100.0
1472	1395/03/29	411	1.48	11.6 M	285.0 K	1.28	0.58	1.3 M	1.3 M	2.4 M	2.9 M	3.5 M	3.9 M	-2.25	-2.69	-1.63	0.0	0.0	0.0	9	4	100.0	100.0
1473	1395/03/26	404	-0.74	1.6 M	40.0 K	0.16	0.07	404.8 K	1.6 M	2.5 M	1.6 M	3.3 M	4.0 M	-4.0	-2.07	-1.56	0.0	0.0	0.0	4	1	100.0	100.0
1474	1395/03/25	410	-0.49	19.8 M	487.4 K	1.95	0.82	1.8 M	1.8 M	2.8 M	6.6 M	3.0 M	3.8 M	-3.67	-1.65	-1.39	0.0	0.0	0.0	11	3	100.0	100.0
1475	1395/03/24	410	-1.68	10.1 M	245.1 K	0.71	0.37	1.4 M	2.0 M	2.9 M	3.4 M	3.0 M	3.7 M	-2.33	-1.53	-1.26	0.0	0.0	0.0	7	3	100.0	100.0
1476	1395/03/23	416	0.0	2.6 M	62.1 K	0.16	0.06	647.8 K	2.5 M	3.1 M	1.3 M	3.3 M	3.4 M	-2.0	-1.32	-1.11	0.0	0.0	-30.0	4	2	100.0	100.0
1477	1395/03/22	425	2.41	11.6 M	279.6 K	0.6	0.27	3.9 M	2.8 M	3.9 M	2.3 M	3.4 M	3.7 M	1.67	-1.21	1.06	0.0	0.0	-476.0 K	3	5	100.0	100.0
1478	1395/03/19	415	-0.48	6.5 M	156.8 K	0.22	0.14	2.2 M	3.0 M	3.9 M	1.6 M	4.2 M	3.7 M	1.33	-1.37	1.04	0.0	0.0	-476.0 K	3	4	100.0	100.0
1479	1395/03/18	417	-1.42	21.0 M	503.5 K	0.63	0.38	2.3 M	3.1 M	4.0 M	7.0 M	6.5 M	3.7 M	-3.0	-2.08	1.07	0.0	0.0	-476.0 K	9	3	100.0	100.0
1480	1395/03/17	420	-3.67	30.5 M	719.7 K	1.07	0.53	3.0 M	3.1 M	4.2 M	3.8 M	5.1 M	3.8 M	-1.25	-1.65	1.09	0.0	0.0	-476.0 K	10	8	100.0	100.0
1481	1395/03/16	420	-3.89	12.6 M	289.9 K	0.37	0.21	3.2 M	2.8 M	4.2 M	3.2 M	4.6 M	3.8 M	1.0	-1.66	1.09	0.0	0.0	-476.0 K	4	4	100.0	100.0
1482	1395/03/12	440	0.23	29.2 M	667.2 K	1.02	0.46	4.2 M	2.5 M	4.2 M	5.8 M	4.8 M	3.8 M	-1.4	-1.92	1.1	0.0	0.0	-501.1 K	7	5	100.0	100.0
1483	1395/03/11	425	-2.3	62.5 M	1.4 M	3.77	0.99	3.1 M	2.2 M	4.2 M	15.6 M	4.2 M	3.8 M	-5.0	-1.91	1.1	0.0	0.0	-528.9 K	20	4	100.0	100.0
1484	1395/03/10	453	2.03	38.6 M	886.6 K	2.4	0.6	2.6 M	1.8 M	4.3 M	3.0 M	2.7 M	3.7 M	-1.15	-1.52	1.16	0.0	0.0	-560.0 K	15	13	100.0	100.0
1485	1395/03/09	440	1.85	4.6 M	103.1 K	0.26	0.07	654.5 K	2.2 M	4.4 M	763.5 K	3.3 M	3.7 M	-1.17	-1.5	1.18	0.0	0.0	-595.0 K	7	6	100.0	100.0
1486	1395/03/08	422	-17.42	36.3 M	839.9 K	2.03	0.52	1.8 M	2.6 M	4.5 M	4.5 M	4.0 M	3.8 M	-2.5	-1.54	1.18	0.0	0.0	-634.7 K	20	8	100.0	100.0
1487	1395/03/05	511	-11.9	1.6 M	30.7 K	0.05	0.02	523.0 K	2.7 M	4.7 M	523.0 K	3.4 M	3.7 M	1.0	-1.25	1.24	0.0	0.0	-680.0 K	3	3	100.0	100.0
1488	1395/03/04	580	-0.85	1.6 M	27.5 K	0.03	0.01	798.4 K	3.1 M	4.7 M	1.6 M	3.9 M	3.8 M	-2.0	-1.26	1.25	0.0	0.0	-732.4 K	2	1	100.0	100.0
1489	1395/02/04	592	0.17	49.3 M	842.6 K	0.87	0.42	4.9 M	3.6 M	4.7 M	4.9 M	3.6 M	3.8 M	1.0	1.0	1.25	0.0	0.0	-793.4 K	10	10	100.0	100.0
1490	1395/02/01	595	-1.16	15.4 M	260.0 K	0.21	0.12	3.1 M	3.4 M	4.7 M	3.8 M	3.3 M	3.7 M	-1.25	1.04	1.26	0.0	0.0	-865.5 K	5	4	100.0	100.0
1491	1395/01/31	581	-3.17	54.6 M	906.6 K	0.39	0.4	2.2 M	3.6 M	4.8 M	3.0 M	3.0 M	3.7 M	-1.39	1.2	1.27	0.0	-120.0	-952.1 K	25	18	100.0	100.0
1492	1395/01/30	620	6.53	60.4 M	1.0 M	0.42	0.41	3.6 M	5.3 M	5.0 M	4.3 M	3.6 M	3.8 M	-1.21	1.5	1.33	0.0	-1.9 M	-1.1 M	17	14	100.0	100.0
1493	1395/01/29	599	6.96	54.8 M	941.5 K	0.37	0.35	6.8 M	5.4 M	5.2 M	2.9 M	3.6 M	3.8 M	2.38	1.52	1.37	0.0	-1.9 M	-1.2 M	8	19	100.0	100.0
1494	1395/01/28	560	-7.74	96.1 M	1.7 M	0.55	0.61	3.6 M	5.3 M	5.1 M	3.2 M	3.6 M	3.8 M	1.11	1.47	1.33	0.0	-1.9 M	-1.4 M	27	30	100.0	100.0
1495	1395/01/25	572	-1.21	94.9 M	1.6 M	0.51	0.51	4.3 M	5.5 M	5.3 M	2.5 M	3.9 M	3.9 M	1.73	1.41	1.37	-600.0	-1.9 M	-1.6 M	22	38	100.0	100.0
1496	1395/01/24	600	26.85	366.0 M	6.3 M	2.78	2.78	7.1 M	5.5 M	5.5 M	4.2 M	4.2 M	4.2 M	1.71	1.32	1.32	-9.5 M	-1.9 M	-1.9 M	50	88	97.4	100.0
1497	1395/01/23	479	-7.88	66.6 M	1.4 M	0.55	0.55	4.2 M	4.7 M	4.7 M	4.4 M	4.2 M	4.2 M	-1.07	1.12	1.12	0.0	0.0	0.0	16	15	100.0	100.0
1498	1395/01/22	490	-9.43	90.1 M	1.7 M	0.58	0.58	4.7 M	4.8 M	4.8 M	3.1 M	4.1 M	4.1 M	1.53	1.15	1.15	0.0	0.0	0.0	19	29	100.0	100.0
1499	1395/01/21	542	11.98	243.9 M	4.5 M	3.11	3.11	5.1 M	4.8 M	4.8 M	4.8 M	4.6 M	4.6 M	1.06	1.05	1.05	0.0	0.0	0.0	48	51	100.0	100.0
1500	1395/01/18	502	24.57	70.4 M	1.5 M	1	1	3.9 M	3.9 M	3.9 M	3.9 M	3.9 M	3.9 M	1.0	1.0	1.0	0.0	0.0	0.0	18	18	100.0	100.0

سوابق تکمیلی سفارود