سوابق سفارود

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	8,960	8,960	8,960	8,960	-1.97	9,120	-0.22	0.0	112.59 K	100.88 M	1.08	2.77	100.0	100.0	7.21 M	11.21 M	-1.56	0.0
2	1403/06/20	8,980	8,990	8,980	8,980	-1.97	9,140	-0.22	0.11	92.79 K	83.35 M	0.93	2.54	100.0	100.0	6.95 M	10.42 M	-1.5	0.0
3	1403/06/19	9,160	9,170	9,160	9,160	-1.93	9,160	-1.93	0.11	279.4 K	255.95 M	5.73	11.71	100.0	100.0	7.31 M	12.19 M	-1.67	0.0
4	1403/06/18	9,340	9,340	9,340	9,340	-1.99	9,340	-1.99	0.0	96.73 K	90.34 M	2.99	4.11	100.0	100.0	10.04 M	12.91 M	-1.29	0.0
5	1403/06/17	9,530	9,530	9,530	9,530	-1.95	9,530	-1.95	0.0	11.3 K	10.77 M	0.36	0.31	100.0	100.0	5.38 M	10.77 M	-2.0	0.0
6	1403/06/11	9,720	9,720	9,720	9,720	-1.92	9,720	-1.92	0.0	43.21 K	42.0 M	1.85	1.28	100.0	100.0	8.4 M	21.0 M	-2.5	0.0
7	1403/06/10	9,910	9,910	9,910	9,910	-1.98	9,910	-1.98	0.0	67.68 K	67.07 M	5.73	2.2	100.0	100.0	8.38 M	33.54 M	-4.0	0.0
8	1403/06/07	10,110	10,110	10,110	10,110	-1.94	10,110	-1.94	0.0	24.96 K	25.23 M	2.58	0.83	100.0	100.0	5.05 M	25.23 M	-5.0	0.0
9	1403/06/06	10,310	10,310	10,310	10,310	-2.0	10,310	-2.0	0.0	14.65 K	15.11 M	1.35	0.47	100.0	100.0	5.04 M	7.55 M	-1.5	0.0
10	1403/06/03	10,520	10,520	10,520	10,520	-1.96	10,520	-1.96	0.0	4.8 K	5.05 M	0.19	0.14	100.0	100.0	5.05 M	5.05 M	1.0	0.0
11	1403/05/31	10,730	10,730	10,730	10,730	-1.92	10,730	-1.92	0.0	4.7 K	5.04 M	0.19	0.07	100.0	100.0	5.04 M	5.04 M	1.0	0.0
12	1403/05/30	10,940	10,940	10,940	10,940	-1.97	10,940	-1.97	0.0	10.0 K	10.94 M	0.38	0.16	100.0	100.0	10.94 M	10.94 M	1.0	0.0
13	1403/05/29	10,940	10,940	10,940	10,940	-1.97	11,160	0.0	0.0	14.2 K	15.53 M	0.6	0.23	100.0	100.0	5.18 M	15.53 M	-3.0	0.0
14	1403/05/28	10,950	10,950	10,950	10,950	-1.97	11,160	-0.09	0.0	20.5 K	22.45 M	0.91	0.32	100.0	100.0	11.22 M	22.45 M	-2.0	0.0
15	1403/05/10	10,970	10,970	10,970	10,970	-1.97	11,170	-0.18	0.0	80.0 K	87.76 M	8.39	1.34	100.0	100.0	87.76 M	87.76 M	1.0	0.0
16	1403/05/09	10,970	10,970	10,970	10,970	-1.97	11,190	0.0	0.0	1000.0	1.1 M	0.1	0.02	100.0	100.0	1.1 M	1.1 M	1.0	0.0
17	1403/05/08	10,760	10,760	10,760	10,760	-3.93	11,190	-0.09	0.0	15.7 K	16.89 M	1.86	0.26	100.0	100.0	5.63 M	16.89 M	-3.0	0.0
18	1403/05/06	10,980	10,980	10,980	10,980	-1.96	11,200	0.0	0.0	1000.0	1.1 M	0.07	0.02	100.0	100.0	1.1 M	1.1 M	1.0	0.0
19	1403/05/03	10,980	10,980	10,980	10,980	-1.96	11,200	0.0	0.0	15.31 K	16.81 M	0.54	0.24	100.0	100.0	4.2 M	16.81 M	-4.0	0.0
20	1403/05/02	10,980	10,980	10,980	10,980	-1.96	11,200	0.0	0.0	14.67 K	16.11 M	0.19	0.23	100.0	100.0	5.37 M	16.11 M	-3.0	0.0
21	1403/05/01	10,980	10,980	10,980	10,980	-1.96	11,200	0.0	0.0	1000.0	1.1 M	0.01	0.02	100.0	100.0	1.1 M	1.1 M	1.0	0.0
22	1403/04/31	10,980	10,980	10,980	10,980	-1.96	11,200	0.0	0.0	10.33 K	11.34 M	0.14	0.16	100.0	100.0	3.78 M	2.84 M	1.33	0.0
23	1403/04/30	10,990	11,000	10,990	10,990	-1.96	11,200	-0.09	0.09	25.4 K	27.92 M	0.35	0.39	100.0	100.0	5.58 M	5.58 M	1.0	0.0
24	1403/04/27	11,010	11,220	11,010	11,010	-1.96	11,210	-0.18	1.91	90.16 K	99.37 M	1.46	1.5	100.0	100.0	9.03 M	7.64 M	1.18	0.0
25	1403/04/24	10,910	10,930	10,910	10,910	-3.96	11,230	-1.14	0.18	259.21 K	282.81 M	12.7	5.46	100.0	98.71	18.85 M	14.69 M	1.28	3.66 M
26	1403/04/23	11,140	11,140	11,140	11,140	-1.94	11,360	0.0	0.0	1000.0	1.11 M	0.01	0.02	100.0	100.0	1.11 M	1.11 M	1.0	0.0
27	1403/04/20	11,140	11,140	11,140	11,140	-1.94	11,360	0.0	0.0	5.5 K	6.13 M	0.04	0.11	100.0	100.0	3.06 M	2.04 M	1.5	0.0
28	1403/04/19	11,140	11,140	11,140	11,140	-1.94	11,360	0.0	0.0	10.66 K	11.88 M	0.08	0.21	100.0	100.0	3.96 M	11.88 M	-3.0	0.0
29	1403/04/18	11,150	11,150	11,150	11,150	-1.93	11,360	-0.09	0.0	32.72 K	36.48 M	0.23	0.67	100.0	100.0	7.3 M	9.12 M	-1.25	0.0
30	1403/04/17	11,160	11,160	11,160	11,160	-1.93	11,370	-0.09	0.0	52.21 K	58.27 M	0.4	1.07	100.0	100.0	11.65 M	29.14 M	-2.5	0.0
31	1403/04/16	11,300	11,410	11,300	11,300	-1.99	11,380	-1.3	0.97	608.69 K	688.7 M	50.82	30.88	100.0	100.0	22.96 M	45.91 M	-2.0	0.0
32	1403/04/13	11,300	11,300	11,300	11,300	-1.99	11,530	0.0	0.0	1000.0	1.13 M	0.07	0.05	100.0	100.0	1.13 M	1.13 M	1.0	0.0
33	1403/04/12	11,300	11,300	11,300	11,300	-1.99	11,530	0.0	0.0	1000.0	1.13 M	0.03	0.04	100.0	100.0	1.13 M	1.13 M	1.0	0.0
34	1403/04/11	11,090	11,090	11,090	11,090	-3.98	11,530	-0.17	0.0	46.2 K	51.23 M	1.89	1.81	100.0	100.0	12.81 M	25.62 M	-2.0	0.0
35	1403/04/10	11,320	11,320	11,320	11,320	-1.99	11,550	0.0	0.0	1000.0	1.13 M	0.04	0.03	100.0	100.0	1.13 M	1.13 M	1.0	0.0
36	1403/04/09	11,320	11,320	11,320	11,320	-1.99	11,550	0.0	0.0	10.68 K	12.09 M	0.48	0.26	100.0	100.0	6.05 M	4.03 M	1.5	0.0
37	1403/04/06	11,320	11,320	11,320	11,320	-1.99	11,550	0.0	0.0	9.86 K	11.16 M	0.32	0.22	100.0	100.0	3.72 M	11.16 M	-3.0	0.0
38	1403/04/04	11,350	11,350	11,350	11,350	-1.99	11,550	-0.26	0.0	99.37 K	112.78 M	8.59	2.18	100.0	100.0	22.56 M	12.53 M	1.8	0.0
39	1403/04/03	11,350	11,350	11,350	11,350	-1.99	11,580	0.0	0.0	1000.0	1.14 M	0.08	0.02	100.0	100.0	1.14 M	1.14 M	1.0	0.0
40	1403/03/29	11,350	11,350	11,350	11,350	-1.99	11,580	0.0	0.0	1000.0	1.14 M	0.07	0.02	100.0	100.0	1.14 M	1.14 M	1.0	0.0
41	1403/03/27	11,350	11,350	11,350	11,350	-1.99	11,580	0.0	0.0	1000.0	1.14 M	0.06	0.02	100.0	100.0	1.14 M	1.14 M	1.0	0.0
42	1403/03/23	11,360	11,360	11,360	11,360	-1.98	11,580	-0.09	0.0	49.35 K	56.07 M	3.42	0.57	100.0	100.0	18.69 M	28.03 M	-1.5	0.0
43	1403/03/22	11,360	11,360	11,360	11,360	-1.98	11,590	0.0	0.0	5.5 K	6.25 M	0.36	0.06	100.0	100.0	3.12 M	6.25 M	-2.0	0.0
44	1403/03/21	11,360	11,360	11,360	11,360	-1.98	11,590	0.0	0.0	6.37 K	7.24 M	0.36	0.05	100.0	100.0	2.41 M	7.24 M	-3.0	0.0
45	1403/03/20	11,360	11,360	11,360	11,360	-1.98	11,590	0.0	0.0	5.5 K	6.25 M	0.21	0.04	100.0	100.0	3.12 M	6.25 M	-2.0	0.0
46	1403/03/19	11,360	11,360	11,360	11,360	-1.98	11,590	0.0	0.0	15.5 K	17.61 M	0.55	0.08	100.0	100.0	5.87 M	17.61 M	-3.0	0.0
47	1403/03/16	11,370	11,370	11,370	11,370	-1.98	11,590	-0.09	0.0	39.21 K	44.58 M	1.66	0.21	100.0	100.0	14.86 M	11.14 M	1.33	0.0
48	1403/03/13	11,370	11,370	11,370	11,370	-1.98	11,600	0.0	0.0	8.9 K	10.12 M	0.18	0.04	100.0	100.0	5.06 M	3.37 M	1.5	0.0
49	1403/03/12	11,750	11,750	11,370	11,370	-1.98	11,600	0.0	3.34	19.21 K	21.88 M	0.4	0.09	100.0	100.0	5.47 M	10.94 M	-2.0	0.0
50	1403/03/08	11,400	11,850	11,400	11,400	-1.98	11,620	-0.09	3.95	49.11 K	56.29 M	0.8	0.22	100.0	100.0	7.04 M	11.26 M	-1.6	0.0
51	1403/03/07	11,410	11,410	11,410	11,410	-1.98	11,630	-0.09	0.0	23.5 K	26.81 M	0.24	0.1	100.0	100.0	8.94 M	8.94 M	1.0	0.0
52	1403/03/06	11,410	11,410	11,410	11,410	-1.98	11,640	0.0	0.0	17.71 K	20.2 M	0.16	0.07	100.0	100.0	5.05 M	5.05 M	1.0	0.0
53	1403/03/05	11,440	11,900	11,440	11,500	-1.46	11,640	-0.26	4.02	134.05 K	153.66 M	1.26	0.52	100.0	100.0	17.07 M	13.97 M	1.22	0.0
54	1403/03/01	11,440	11,550	11,440	11,550	-1.03	11,670	0.0	0.96	12.99 K	14.98 M	0.12	0.05	100.0	100.0	4.99 M	2.5 M	2.0	0.0
55	1403/02/30	11,470	11,700	11,470	11,470	-1.97	11,670	-0.26	2.01	119.89 K	138.05 M	1.03	0.39	100.0	100.0	15.34 M	11.5 M	1.33	0.0
56	1403/02/29	11,900	11,980	11,520	11,800	0.43	11,700	-0.43	3.99	207.77 K	239.97 M	1.85	0.64	100.0	100.0	26.66 M	24.0 M	1.11	0.0
57	1403/02/26	11,530	11,970	11,530	11,800	0.34	11,750	-0.09	3.82	64.57 K	74.71 M	0.32	0.2	100.0	99.99	7.47 M	9.34 M	-1.25	4.61 K
58	1403/02/25	11,560	11,870	11,560	11,560	-1.95	11,760	-0.25	2.68	127.96 K	148.53 M	0.6	0.34	100.0	100.0	7.82 M	7.82 M	1.0	0.0
59	1403/02/24	11,600	11,600	11,570	11,570	-1.95	11,790	-0.08	0.26	40.36 K	46.72 M	0.12	0.11	100.0	100.0	6.67 M	11.68 M	-1.75	0.0
60	1403/02/23	11,650	11,650	11,610	11,610	-1.94	11,800	-0.34	0.34	141.68 K	164.63 M	0.36	0.38	100.0	100.0	12.66 M	11.76 M	1.08	0.0
61	1403/02/22	12,060	12,060	11,630	11,650	-1.77	11,840	-0.17	3.7	186.3 K	218.99 M	0.37	0.49	100.0	100.0	16.85 M	12.17 M	1.38	0.0
62	1403/02/19	11,840	12,180	11,760	11,760	-1.92	11,860	-1.08	3.57	514.97 K	606.44 M	1.2	1.44	100.0	100.0	30.32 M	40.43 M	-1.33	0.0
63	1403/02/18	11,800	12,240	11,800	11,900	-0.83	11,990	-0.08	3.73	184.51 K	220.7 M	0.4	0.51	100.0	100.0	10.51 M	11.03 M	-1.05	0.0
64	1403/02/17	12,070	12,070	11,650	12,070	1.94	12,000	1.35	3.61	623.08 K	751.23 M	1.6	1.84	100.0	100.0	24.23 M	21.46 M	1.13	0.0
65	1403/02/16	11,580	11,960	11,570	11,960	1.96	11,840	0.94	3.37	484.99 K	578.68 M	1.48	1.52	100.0	100.0	28.93 M	21.43 M	1.35	0.0
66	1403/02/12	11,450	11,800	11,340	11,800	1.99	11,730	1.38	4.06	701.27 K	824.58 M	2.77	2.38	100.0	100.0	51.54 M	26.6 M	1.94	0.0
67	1403/02/11	11,820	11,820	11,380	11,450	-1.38	11,570	-0.34	3.87	159.52 K	182.11 M	0.57	0.52	100.0	100.0	11.38 M	9.11 M	1.25	0.0
68	1403/02/10	11,850	11,850	11,440	11,440	-1.97	11,610	-0.51	3.58	350.05 K	403.76 M	1.44	1.19	100.0	100.0	16.82 M	26.92 M	-1.6	0.0
69	1403/02/09	11,950	11,950	11,510	11,510	-1.96	11,670	-0.6	3.82	250.89 K	288.97 M	0.98	0.88	100.0	100.0	15.21 M	19.26 M	-1.27	0.0
70	1403/02/08	11,560	11,700	11,550	11,550	-1.95	11,740	-0.34	1.3	180.26 K	208.69 M	0.48	0.63	100.0	100.0	8.03 M	9.94 M	-1.24	0.0
71	1403/02/05	11,860	11,860	11,620	11,620	-1.94	11,780	-0.59	2.07	324.59 K	378.57 M	0.77	1.13	100.0	100.0	14.56 M	25.24 M	-1.73	0.0
72	1403/02/04	12,060	12,060	11,610	11,710	-1.01	11,850	0.17	3.88	284.93 K	338.89 M	0.71	1.02	100.0	100.0	14.73 M	9.41 M	1.57	0.0
73	1403/02/03	12,080	12,080	11,630	11,700	-1.35	11,830	-0.25	3.87	177.23 K	207.94 M	0.3	0.64	100.0	100.0	11.55 M	10.94 M	1.06	0.0
74	1403/02/02	11,650	12,050	11,650	11,850	0.25	11,860	0.34	3.43	317.18 K	378.49 M	0.6	1.17	100.0	100.0	19.92 M	15.77 M	1.26	0.0
75	1403/02/01	11,770	12,210	11,760	11,850	-1.25	11,820	-1.5	3.83	761.1 K	898.64 M	1.95	2.92	100.0	100.0	28.99 M	29.95 M	-1.03	0.0
76	1403/01/29	11,960	12,180	11,960	11,960	-0.99	12,000	-0.66	1.84	570.04 K	682.13 M	1.65	2.1	100.0	100.0	18.44 M	28.42 M	-1.54	0.0
77	1403/01/28	11,990	11,990	11,980	11,980	-0.99	12,080	-0.17	0.08	169.5 K	203.07 M	0.53	0.55	100.0	100.0	14.5 M	33.84 M	-2.33	0.0
78	1403/01/27	12,100	12,100	12,100	12,100	-0.98	12,100	-0.98	0.0	1.11 M	1.34 B	6.93	3.95	100.0	100.0	30.44 M	669.78 M	-22.0	0.0
79	1403/01/26	12,100	12,100	12,100	12,100	-0.98	12,220	0.0	0.0	15.19 K	18.38 M	0.08	0.05	100.0	100.0	4.59 M	9.19 M	-2.0	0.0
80	1403/01/25	12,010	12,010	12,010	12,010	-1.96	12,220	-0.24	0.0	92.6 K	111.21 M	0.51	0.28	100.0	100.0	27.8 M	12.36 M	2.25	0.0
81	1403/01/21	12,110	12,110	12,110	12,110	-1.94	12,250	-0.81	0.0	344.77 K	417.52 M	2.17	1.03	100.0	100.0	20.88 M	29.82 M	-1.43	0.0
82	1403/01/20	12,120	12,500	12,120	12,120	-1.94	12,350	-0.08	3.14	46.58 K	56.56 M	0.2	0.11	100.0	100.0	6.28 M	7.07 M	-1.12	0.0
83	1403/01/19	12,210	12,480	12,210	12,210	-1.93	12,360	-0.72	2.21	299.87 K	366.28 M	1.57	0.68	100.0	100.0	28.18 M	33.3 M	-1.18	0.0
84	1403/01/18	12,600	12,600	12,250	12,250	-1.92	12,450	-0.32	2.86	141.59 K	173.82 M	0.79	0.27	100.0	100.0	15.8 M	7.56 M	2.09	0.0
85	1403/01/15	12,720	12,720	12,250	12,250	-2.0	12,490	-0.08	3.84	72.63 K	89.77 M	0.35	0.14	100.0	100.0	9.97 M	6.91 M	1.44	0.0
86	1403/01/14	12,380	12,800	12,300	12,300	-1.99	12,500	-0.4	4.07	233.94 K	289.58 M	1.05	0.41	100.0	100.0	22.28 M	14.48 M	1.54	0.0
87	1403/01/11	12,440	12,890	12,410	12,410	-1.97	12,550	-0.87	3.87	392.43 K	488.08 M	2.39	0.7	100.0	100.0	16.83 M	32.54 M	-1.93	0.0
88	1403/01/08	12,900	12,900	12,420	12,580	-0.55	12,660	0.08	3.86	113.91 K	144.72 M	0.67	0.2	100.0	100.0	7.62 M	9.65 M	-1.27	0.0
89	1403/01/07	12,860	12,870	12,860	12,860	1.9	12,650	0.24	0.08	87.84 K	113.03 M	0.45	0.15	100.0	100.0	14.13 M	8.07 M	1.75	0.0
90	1403/01/06	12,820	12,820	12,610	12,820	1.99	12,620	0.4	1.67	211.06 K	269.2 M	0.8	0.36	100.0	100.0	12.24 M	8.41 M	1.45	0.0
91	1403/01/05	12,730	12,730	12,250	12,700	1.68	12,570	0.64	3.92	309.13 K	392.47 M	0.86	0.53	100.0	100.0	12.66 M	16.35 M	-1.29	0.0
92	1402/12/28	12,270	12,500	12,270	12,500	-0.16	12,490	-0.24	1.87	98.97 K	121.62 M	0.19	0.16	100.0	100.0	8.69 M	6.08 M	1.43	0.0
93	1402/12/27	12,290	12,790	12,290	12,290	-1.99	12,520	-0.16	4.07	137.94 K	171.36 M	0.23	0.21	100.0	100.0	10.71 M	10.08 M	1.06	0.0
94	1402/12/26	12,830	12,830	12,340	12,340	-1.99	12,540	-0.4	3.97	208.96 K	258.91 M	0.31	0.31	100.0	100.0	18.49 M	14.38 M	1.29	0.0
95	1402/12/23	12,790	12,790	12,300	12,640	0.8	12,590	0.4	3.98	562.61 K	709.62 M	0.82	0.76	100.0	100.0	39.42 M	21.5 M	1.83	0.0
96	1402/12/22	12,530	12,600	12,530	12,530	-1.96	12,540	-1.88	0.56	790.46 K	991.47 M	1.33	1.11	100.0	100.0	31.98 M	23.61 M	1.35	0.0
97	1402/12/21	12,780	12,850	12,780	12,780	-1.99	12,780	-1.99	0.55	918.46 K	1.17 B	1.22	1.36	100.0	100.0	28.63 M	36.68 M	-1.28	0.0
98	1402/12/20	13,010	13,040	12,950	12,950	-1.97	13,040	-1.29	0.69	522.67 K	677.48 M	0.66	0.78	100.0	100.0	35.66 M	33.87 M	1.05	0.0
99	1402/12/16	13,290	13,290	13,200	13,290	2.0	13,210	1.38	0.68	567.54 K	754.26 M	0.52	0.84	100.0	100.0	25.14 M	41.9 M	-1.67	0.0
100	1402/12/15	12,860	13,110	12,860	13,110	1.94	13,030	1.32	1.94	616.97 K	806.76 M	0.63	0.89	100.0	100.0	24.45 M	15.82 M	1.55	0.0
101	1402/12/14	13,000	13,030	12,790	12,860	0.55	12,860	0.55	1.88	336.83 K	436.63 M	0.31	0.49	100.0	100.0	18.98 M	14.55 M	1.3	0.0
102	1402/12/13	12,290	12,790	12,290	12,790	1.99	12,790	1.99	4.07	1.72 M	2.2 B	2.15	2.8	100.0	100.0	146.63 M	45.82 M	3.2	0.0
103	1402/12/12	12,750	12,750	12,260	12,300	-1.6	12,540	0.32	4.0	744.86 K	934.55 M	1.02	1.24	100.0	100.0	21.73 M	20.32 M	1.07	0.0
104	1402/12/09	12,490	12,930	12,490	12,930	1.49	12,500	-1.88	3.52	2.03 M	2.54 B	5.22	3.88	100.0	97.54	52.92 M	30.97 M	1.71	62.45 M
105	1402/12/08	12,520	12,520	12,520	12,520	-1.96	12,740	-0.23	0.0	80.45 K	100.73 M	0.2	0.15	100.0	100.0	9.16 M	20.15 M	-2.2	0.0
106	1402/12/07	12,900	12,900	12,400	12,400	-1.98	12,770	0.95	4.03	869.25 K	1.11 B	3.19	1.72	94.19	100.0	34.85 M	22.2 M	1.57	-64.5 M
107	1402/12/05	12,810	12,810	12,810	12,810	1.99	12,650	0.72	0.0	280.3 K	359.06 M	0.83	0.57	100.0	100.0	44.88 M	13.3 M	3.38	0.0
108	1402/12/02	12,690	12,690	12,690	12,690	1.93	12,560	0.88	0.0	381.25 K	483.81 M	0.78	0.78	100.0	100.0	24.19 M	24.19 M	1.0	0.0
109	1402/12/01	12,590	12,590	12,590	12,590	1.94	12,450	0.81	0.0	334.55 K	421.2 M	0.61	0.7	100.0	100.0	84.24 M	26.33 M	3.2	0.0
110	1402/11/30	12,530	12,530	12,530	12,530	1.95	12,350	0.49	0.0	192.08 K	240.68 M	0.21	0.4	100.0	100.0	60.17 M	15.04 M	4.0	0.0
111	1402/11/29	12,480	12,480	12,480	12,480	1.96	12,290	0.41	0.0	175.46 K	218.98 M	0.19	0.36	100.0	100.0	43.8 M	12.88 M	3.4	0.0
112	1402/11/28	12,310	12,320	12,080	12,320	1.99	12,240	1.32	1.99	597.65 K	735.29 M	0.74	1.25	100.0	100.0	21.01 M	15.01 M	1.4	0.0
113	1402/11/25	12,080	12,080	11,920	12,080	1.94	12,080	1.94	1.34	1.15 M	1.38 B	1.73	2.67	100.0	100.0	29.45 M	21.97 M	1.34	0.0
114	1402/11/24	11,900	11,910	11,880	11,910	1.97	11,850	1.46	0.25	648.8 K	772.55 M	0.99	1.58	100.0	100.0	32.19 M	22.72 M	1.42	0.0
115	1402/11/23	11,800	11,800	11,340	11,800	1.99	11,680	0.95	4.06	1.92 M	2.25 B	4.03	5.93	100.0	100.0	27.39 M	27.39 M	1.0	0.0
116	1402/11/21	11,750	11,750	11,750	11,750	2.0	11,570	0.43	0.0	186.18 K	218.77 M	0.4	0.59	100.0	100.0	24.31 M	8.41 M	2.89	0.0
117	1402/11/18	11,700	11,700	11,700	11,700	1.92	11,520	0.35	0.0	145.0 K	169.65 M	0.29	0.46	100.0	100.0	33.93 M	8.93 M	3.8	0.0
118	1402/11/17	11,600	11,600	11,600	11,600	1.93	11,480	0.88	0.0	406.5 K	471.54 M	0.77	1.36	100.0	100.0	11.5 M	22.45 M	-1.95	0.0
119	1402/11/16	11,450	11,450	11,380	11,450	1.96	11,380	1.34	0.62	619.05 K	708.74 M	1.24	2.25	100.0	100.0	14.17 M	21.48 M	-1.52	0.0
120	1402/11/15	10,940	11,380	10,940	11,380	1.97	11,230	0.63	4.02	1.03 M	1.15 B	2.71	4.39	100.0	100.0	20.98 M	16.49 M	1.27	0.0
121	1402/11/14	11,410	11,410	10,970	10,970	-1.97	11,160	-0.27	4.01	152.62 K	167.69 M	0.41	0.6	100.0	100.0	11.18 M	11.98 M	-1.07	0.0
122	1402/11/11	11,270	11,270	11,050	11,050	-1.95	11,190	-0.71	1.99	324.46 K	358.58 M	1.01	1.29	100.0	100.0	22.41 M	12.36 M	1.81	0.0
123	1402/11/10	11,470	11,470	11,030	11,030	-1.96	11,270	0.18	3.99	498.93 K	562.69 M	1.82	1.9	100.0	100.0	12.23 M	14.07 M	-1.15	0.0
124	1402/11/09	11,330	11,350	11,310	11,350	1.98	11,250	1.08	0.35	495.68 K	562.46 M	2.31	1.84	100.0	100.0	20.09 M	16.07 M	1.25	0.0
125	1402/11/08	11,390	11,390	10,950	10,950	-1.97	11,130	-0.36	4.02	427.37 K	473.79 M	2.34	1.46	100.0	100.0	18.95 M	16.92 M	1.12	0.0
126	1402/11/04	10,880	10,880	10,880	10,880	-2.94	11,170	-0.36	0.0	133.92 K	145.7 M	0.62	0.46	100.0	100.0	13.25 M	145.7 M	-11.0	0.0
127	1402/11/03	10,900	10,900	10,890	10,890	-2.94	11,210	-0.09	0.09	52.39 K	57.07 M	0.19	0.17	100.0	100.0	7.13 M	11.41 M	-1.6	0.0
128	1402/11/02	11,210	11,300	10,960	10,960	-2.92	11,220	-0.62	3.1	262.13 K	287.9 M	1.02	0.88	100.0	100.0	11.07 M	17.99 M	-1.62	0.0
129	1402/11/01	11,340	11,340	11,000	11,210	-1.15	11,290	-0.44	3.09	196.55 K	217.25 M	0.72	0.67	100.0	100.0	9.45 M	12.07 M	-1.28	0.0
130	1402/10/30	11,380	11,580	11,050	11,050	-2.81	11,340	-0.26	4.8	267.09 K	299.56 M	1.04	0.93	100.0	100.0	16.64 M	10.7 M	1.56	0.0
131	1402/10/27	11,390	11,400	11,160	11,300	-0.79	11,370	-0.18	2.15	299.06 K	338.39 M	1.46	1.05	100.0	100.0	24.17 M	21.15 M	1.14	0.0
132	1402/10/26	11,210	11,530	11,130	11,190	-2.44	11,390	-0.7	3.59	376.98 K	422.99 M	2.67	1.37	100.0	100.0	19.23 M	23.5 M	-1.22	0.0
133	1402/10/25	11,160	11,550	11,160	11,430	-0.44	11,470	-0.09	3.49	143.99 K	163.72 M	1.04	0.51	100.0	100.0	7.44 M	8.62 M	-1.16	0.0
134	1402/10/24	11,590	11,640	11,240	11,340	-1.31	11,480	-0.09	3.56	270.11 K	308.58 M	2.34	0.98	100.0	100.0	20.57 M	8.12 M	2.53	0.0
135	1402/10/23	11,750	11,750	11,220	11,310	-1.91	11,490	-0.35	4.72	198.04 K	223.97 M	1.7	0.71	100.0	100.0	9.74 M	11.2 M	-1.15	0.0
136	1402/10/20	11,760	11,760	11,420	11,420	-0.95	11,530	0.0	2.98	35.04 K	40.55 M	0.16	0.13	100.0	100.0	5.07 M	4.51 M	1.13	0.0
137	1402/10/19	11,790	11,790	11,350	11,470	-0.52	11,530	0.0	3.88	58.33 K	67.14 M	0.22	0.2	100.0	100.0	8.39 M	6.71 M	1.25	0.0
138	1402/10/18	11,850	11,850	11,300	11,340	-1.73	11,530	-0.09	4.87	131.77 K	150.64 M	0.35	0.44	100.0	100.0	10.04 M	6.28 M	1.6	0.0
139	1402/10/17	11,330	11,570	11,330	11,370	-1.64	11,540	-0.17	2.12	154.39 K	175.97 M	0.32	0.5	100.0	100.0	8.38 M	9.26 M	-1.11	0.0
140	1402/10/16	11,420	11,600	11,300	11,440	-1.46	11,560	-0.43	2.65	203.49 K	230.75 M	0.33	0.66	100.0	100.0	19.23 M	12.14 M	1.58	0.0
141	1402/10/13	11,350	11,890	11,330	11,420	-2.23	11,610	-0.6	4.94	560.57 K	646.59 M	1.06	1.79	100.0	100.0	16.16 M	16.16 M	1.0	0.0
142	1402/10/12	11,790	11,790	11,400	11,400	-2.98	11,680	-0.6	3.42	260.6 K	297.77 M	0.5	0.84	100.0	100.0	11.03 M	13.54 M	-1.23	0.0
143	1402/10/11	12,260	12,260	11,560	11,560	-2.94	11,750	-1.34	6.06	727.87 K	847.09 M	1.78	2.52	100.0	100.0	13.89 M	19.25 M	-1.39	0.0
144	1402/10/10	12,100	12,110	11,840	12,110	2.98	11,910	1.28	2.28	637.81 K	768.77 M	2.12	2.35	100.0	100.0	19.22 M	15.69 M	1.22	0.0
145	1402/10/09	11,590	11,960	11,300	11,880	2.24	11,760	1.2	5.84	875.25 K	1.03 B	5.47	3.7	100.0	96.67	18.46 M	17.53 M	1.05	34.37 M
146	1402/10/06	11,650	11,650	11,350	11,370	-2.4	11,620	-0.26	2.64	139.06 K	158.34 M	0.76	0.59	100.0	100.0	8.8 M	5.46 M	1.61	0.0
147	1402/10/05	11,770	11,770	11,360	11,380	-2.82	11,650	-0.51	3.61	234.3 K	266.96 M	1.35	0.91	100.0	100.0	8.61 M	10.68 M	-1.24	0.0
148	1402/10/04	11,400	11,800	11,400	11,590	-1.11	11,710	-0.09	3.51	153.53 K	178.83 M	0.79	0.59	100.0	100.0	8.94 M	7.15 M	1.25	0.0
149	1402/10/03	11,800	11,800	11,480	11,510	-1.88	11,720	-0.09	2.79	100.83 K	116.63 M	0.47	0.37	100.0	100.0	6.86 M	4.02 M	1.71	0.0
150	1402/10/02	11,910	11,910	11,490	11,530	-1.96	11,730	-0.26	3.66	171.71 K	198.48 M	0.78	0.62	100.0	100.0	7.94 M	9.02 M	-1.14	0.0
151	1402/09/29	11,810	11,890	11,450	11,740	-0.51	11,760	-0.34	3.84	250.07 K	290.43 M	1.34	0.88	100.0	100.0	11.62 M	13.83 M	-1.19	0.0
152	1402/09/28	11,600	11,650	11,530	11,550	-2.45	11,800	-0.34	1.04	189.85 K	219.81 M	0.86	0.66	100.0	100.0	18.32 M	8.79 M	2.08	0.0
153	1402/09/27	11,900	11,900	11,590	11,600	-2.44	11,840	-0.42	2.67	253.56 K	295.3 M	1.18	0.88	100.0	100.0	10.55 M	9.84 M	1.07	0.0
154	1402/09/25	11,950	11,950	11,600	11,800	-1.09	11,890	-0.34	3.02	199.53 K	233.74 M	0.79	0.67	100.0	100.0	10.16 M	11.13 M	-1.1	0.0
155	1402/09/22	12,000	12,000	11,630	11,660	-2.59	11,930	-0.33	3.18	206.9 K	243.35 M	0.85	0.7	100.0	100.0	11.06 M	13.52 M	-1.22	0.0
156	1402/09/21	12,270	12,270	11,990	12,000	0.33	11,970	0.08	2.34	82.98 K	100.16 M	0.23	0.26	100.0	100.0	11.13 M	7.7 M	1.44	0.0
157	1402/09/20	12,000	12,170	12,000	12,140	1.85	11,960	0.34	1.42	360.76 K	434.85 M	1.13	1.11	100.0	96.28	28.99 M	11.63 M	2.49	16.19 M
158	1402/09/19	12,180	12,180	11,860	11,920	0.0	11,920	0.0	2.7	222.43 K	265.59 M	0.66	0.65	100.0	100.0	14.76 M	12.65 M	1.17	0.0
159	1402/09/18	12,140	12,140	11,620	11,860	-0.92	11,920	-0.42	4.48	397.29 K	469.08 M	1.26	1.17	100.0	100.0	10.66 M	14.21 M	-1.33	0.0
160	1402/09/15	12,000	12,000	11,670	11,780	-1.83	11,970	-0.25	2.83	151.18 K	178.1 M	0.47	0.43	100.0	100.0	6.85 M	8.48 M	-1.24	0.0
161	1402/09/14	11,880	12,200	11,800	12,100	1.94	12,000	1.1	3.39	649.97 K	786.81 M	3.0	1.99	100.0	100.0	17.88 M	19.19 M	-1.07	0.0
162	1402/09/13	12,040	12,210	11,670	11,750	-1.01	11,870	0.0	4.63	169.57 K	201.76 M	0.54	0.53	100.0	100.0	9.17 M	10.62 M	-1.16	0.0
163	1402/09/12	11,860	12,090	11,760	11,800	-0.51	11,870	0.08	2.81	326.25 K	388.7 M	1.1	1.05	87.18	100.0	13.03 M	14.95 M	-1.15	-49.82 M
164	1402/09/11	11,610	12,100	11,610	11,620	-1.86	11,860	0.17	4.22	283.71 K	337.95 M	0.92	0.9	100.0	100.0	15.36 M	17.79 M	-1.16	0.0
165	1402/09/08	11,600	12,060	11,600	11,600	-2.11	11,840	-0.08	3.97	188.41 K	222.11 M	0.58	0.61	100.0	100.0	8.88 M	17.09 M	-1.92	0.0
166	1402/09/07	12,000	12,000	11,550	11,810	-0.51	11,850	-0.17	3.9	114.21 K	132.64 M	0.31	0.37	100.0	100.0	7.8 M	7.8 M	1.0	0.0
167	1402/09/06	11,690	11,970	11,690	11,780	-2.24	11,870	-1.49	2.4	665.98 K	780.23 M	2.19	2.35	100.0	100.0	17.34 M	28.9 M	-1.67	0.0
168	1402/09/05	11,830	11,900	11,750	11,750	-2.97	12,050	-0.5	1.28	234.83 K	277.04 M	0.78	0.81	100.0	100.0	7.92 M	10.26 M	-1.3	0.0
169	1402/09/04	12,000	12,000	11,840	11,860	-2.79	12,110	-0.74	1.35	338.62 K	401.82 M	1.1	1.21	100.0	100.0	10.57 M	22.32 M	-2.11	0.0
170	1402/09/01	12,000	12,250	11,900	12,000	-2.12	12,200	-0.49	2.94	261.02 K	313.26 M	0.91	0.77	100.0	100.0	11.19 M	13.05 M	-1.17	0.0
171	1402/08/30	12,020	12,390	11,990	12,000	-2.91	12,260	-0.81	3.34	360.28 K	433.23 M	1.12	0.95	100.0	100.0	13.98 M	14.94 M	-1.07	0.0
172	1402/08/29	12,110	12,130	12,090	12,090	-2.97	12,360	-0.8	0.33	327.13 K	395.58 M	0.92	0.86	100.0	100.0	13.19 M	21.98 M	-1.67	0.0
173	1402/08/28	12,700	12,700	12,150	12,350	-1.28	12,460	-0.4	4.53	211.65 K	258.25 M	0.48	0.57	100.0	100.0	9.93 M	11.23 M	-1.13	0.0
174	1402/08/27	12,400	12,600	12,250	12,250	-2.93	12,510	-0.87	2.86	376.08 K	460.89 M	0.88	1.05	100.0	100.0	11.82 M	35.45 M	-3.0	0.0
175	1402/08/24	12,840	12,840	12,300	12,300	-2.77	12,620	-0.24	4.39	166.72 K	206.82 M	0.36	0.45	100.0	100.0	7.13 M	7.95 M	-1.12	0.0
176	1402/08/23	12,900	12,900	12,420	12,490	-2.42	12,650	-1.17	3.86	527.61 K	657.14 M	1.34	1.51	100.0	33.06	11.53 M	9.87 M	1.17	439.9 M
177	1402/08/22	12,610	13,000	12,520	12,880	-0.08	12,800	-0.7	3.83	503.57 K	637.68 M	1.63	1.53	100.0	54.6	10.63 M	9.67 M	1.1	289.51 M
178	1402/08/21	12,630	13,250	12,600	12,750	-1.7	12,890	-0.62	5.16	610.63 K	782.04 M	2.9	2.01	100.0	33.34	13.48 M	8.69 M	1.55	521.34 M
179	1402/08/20	13,330	13,330	12,640	12,990	-0.31	12,970	-0.46	5.46	318.85 K	408.23 M	1.47	1.06	100.0	22.96	8.33 M	6.25 M	1.33	314.52 M
180	1402/08/17	13,140	13,180	12,850	12,940	-0.69	13,030	0.0	2.57	335.69 K	436.84 M	2.04	1.15	100.0	100.0	14.09 M	18.2 M	-1.29	0.0
181	1402/08/16	13,000	13,340	12,830	12,900	-1.15	13,030	-0.15	3.98	197.85 K	256.1 M	1.33	0.67	100.0	100.0	10.24 M	10.24 M	1.0	0.0
182	1402/08/15	13,050	13,300	13,020	13,020	-0.15	13,050	0.08	2.15	78.23 K	102.62 M	0.48	0.25	100.0	100.0	6.84 M	4.66 M	1.47	0.0
183	1402/08/14	12,660	13,240	12,660	13,000	-0.31	13,040	0.0	4.58	122.26 K	159.26 M	0.56	0.39	100.0	100.0	6.92 M	5.49 M	1.26	0.0
184	1402/08/13	13,270	13,270	12,750	12,810	-2.51	13,040	-0.76	4.08	348.91 K	446.12 M	2.02	1.05	100.0	100.0	9.91 M	20.28 M	-2.05	0.0
185	1402/08/10	12,990	12,990	12,770	12,770	-2.96	13,140	-0.15	1.72	77.48 K	99.01 M	0.18	0.22	100.0	100.0	7.62 M	19.8 M	-2.6	0.0
186	1402/08/09	13,200	13,200	12,800	12,800	-2.96	13,160	-0.23	3.13	116.75 K	150.25 M	0.18	0.31	100.0	100.0	9.39 M	7.51 M	1.25	0.0
187	1402/08/08	13,500	13,500	12,840	12,850	-2.8	13,190	-0.23	5.14	148.9 K	192.84 M	0.22	0.37	100.0	100.0	6.89 M	9.64 M	-1.4	0.0
188	1402/08/07	12,950	13,000	12,950	12,950	-3.0	13,220	-0.97	0.39	396.83 K	514.0 M	0.63	1.01	100.0	100.0	12.85 M	34.27 M	-2.67	0.0
189	1402/08/06	13,010	13,040	12,990	12,990	-2.99	13,350	-0.3	0.38	122.07 K	158.76 M	0.2	0.3	100.0	100.0	15.88 M	19.85 M	-1.25	0.0
190	1402/08/03	13,650	13,860	13,070	13,650	1.34	13,390	-0.59	6.04	1.42 M	1.9 B	3.29	3.9	100.0	100.0	33.84 M	38.67 M	-1.14	0.0
191	1402/08/02	13,200	13,830	13,030	13,650	1.64	13,470	0.3	6.14	1.19 M	1.6 B	5.82	3.53	100.0	100.0	40.03 M	31.4 M	1.27	0.0
192	1402/08/01	13,850	13,850	13,050	13,070	-2.83	13,430	-0.15	6.13	310.65 K	417.24 M	1.95	0.95	100.0	100.0	18.14 M	11.59 M	1.57	0.0
193	1402/07/30	13,850	13,850	13,220	13,300	-1.92	13,450	-0.81	4.77	101.29 K	136.24 M	0.64	0.3	100.0	100.0	9.73 M	10.48 M	-1.08	0.0
194	1402/07/29	13,950	13,950	13,200	13,440	-1.18	13,560	-0.29	5.68	53.92 K	73.14 M	0.27	0.16	100.0	100.0	6.09 M	3.85 M	1.58	0.0
195	1402/07/26	14,000	14,000	13,590	13,590	-3.0	13,600	-2.93	3.02	496.15 K	674.79 M	3.61	1.53	100.0	100.0	15.0 M	29.34 M	-1.96	0.0
196	1402/07/25	14,160	14,160	13,800	13,800	-0.79	14,010	0.72	2.61	59.21 K	82.96 M	0.35	0.17	100.0	100.0	8.3 M	5.93 M	1.4	0.0
197	1402/07/24	14,170	14,170	13,760	13,790	0.22	13,910	1.09	2.98	87.62 K	121.85 M	0.4	0.26	100.0	100.0	8.12 M	7.62 M	1.07	0.0
198	1402/07/23	14,100	14,100	13,500	13,700	-1.37	13,760	-0.94	4.44	93.49 K	128.68 M	0.36	0.26	100.0	100.0	8.04 M	7.15 M	1.13	0.0
199	1402/07/22	14,370	14,370	13,620	13,650	-2.78	13,890	-1.07	5.51	252.51 K	350.79 M	0.73	0.68	100.0	100.0	12.53 M	12.1 M	1.04	0.0
200	1402/07/19	14,130	14,140	13,700	14,050	2.33	14,040	2.26	3.21	194.67 K	273.37 M	0.49	0.53	100.0	100.0	13.67 M	9.76 M	1.4	0.0
201	1402/07/18	13,750	14,080	13,450	13,750	0.22	13,730	0.07	4.68	226.86 K	311.5 M	0.46	0.61	95.79	86.61	22.95 M	15.87 M	1.45	28.59 M
202	1402/07/17	13,950	14,100	13,630	13,640	-2.92	13,720	-2.35	3.45	340.21 K	466.78 M	0.64	0.94	82.67	100.0	12.45 M	12.62 M	-1.01	-80.89 M
203	1402/07/16	14,070	14,080	14,050	14,050	-2.97	14,050	-2.97	0.21	296.62 K	416.82 M	0.56	0.69	34.94	100.0	10.4 M	41.68 M	-4.01	-271.16 M
204	1402/07/15	14,990	15,000	14,440	14,440	-2.96	14,480	-2.69	3.88	668.76 K	968.18 M	1.42	1.51	71.19	100.0	17.67 M	22.52 M	-1.27	-278.89 M
205	1402/07/12	14,870	14,940	14,400	14,590	0.55	14,880	2.55	3.75	446.93 K	665.14 M	0.92	0.99	100.0	74.75	20.16 M	9.94 M	2.03	167.95 M
206	1402/07/10	14,100	14,520	14,100	14,520	2.98	14,510	2.91	2.98	697.08 K	1.01 B	1.44	1.54	100.0	72.31	36.13 M	20.9 M	1.73	280.13 M
207	1402/07/09	14,020	14,400	14,000	14,100	-2.29	14,100	-2.29	2.86	534.37 K	753.24 M	1.34	1.19	92.85	100.0	17.06 M	24.3 M	-1.42	-53.86 M
208	1402/07/08	15,190	15,190	14,380	14,400	-2.83	14,430	-2.63	5.63	285.14 K	411.58 M	0.74	0.62	94.87	100.0	10.01 M	11.43 M	-1.14	-21.12 M
209	1402/07/05	15,200	15,200	14,750	14,780	-2.76	14,820	-2.5	3.05	383.44 K	568.11 M	1.15	0.73	70.07	100.0	10.48 M	14.95 M	-1.43	-170.05 M
210	1402/07/04	14,610	15,350	14,610	14,760	-1.01	15,200	1.95	5.07	542.16 K	824.34 M	1.94	1.06	99.93	64.16	19.61 M	12.3 M	1.59	294.84 M
211	1402/07/03	14,700	14,940	14,550	14,940	2.96	14,910	2.76	2.68	668.8 K	997.24 M	3.16	1.33	100.0	71.09	58.66 M	19.16 M	3.06	288.26 M
212	1402/07/01	14,200	14,680	14,200	14,590	2.24	14,510	1.68	3.38	118.03 K	171.27 M	0.53	0.23	100.0	100.0	7.45 M	7.14 M	1.04	0.0
213	1402/06/29	14,300	14,580	14,120	14,370	0.77	14,270	0.07	3.26	220.04 K	313.99 M	0.89	0.4	95.66	98.43	13.06 M	14.72 M	-1.13	-8.69 M
214	1402/06/28	14,200	14,600	14,160	14,260	-0.83	14,260	-0.83	3.11	121.12 K	172.66 M	0.37	0.21	100.0	100.0	6.64 M	14.39 M	-2.17	0.0
215	1402/06/27	14,290	14,760	14,230	14,400	-1.3	14,380	-1.44	3.72	266.08 K	382.51 M	0.87	0.45	99.63	99.63	13.61 M	18.15 M	-1.33	0.0
216	1402/06/26	15,000	15,000	14,550	14,550	-3.0	14,590	-2.73	3.09	334.09 K	487.51 M	1.11	0.55	87.69	100.0	9.1 M	16.25 M	-1.79	-60.02 M
217	1402/06/22	15,010	15,330	14,860	14,950	-0.86	15,000	-0.53	3.16	163.5 K	245.29 M	0.54	0.26	100.0	100.0	9.08 M	11.15 M	-1.23	0.0
218	1402/06/21	14,450	15,200	14,450	15,170	2.78	15,080	2.17	5.19	347.05 K	523.37 M	0.63	0.54	99.03	94.42	14.01 M	8.52 M	1.64	24.13 M
219	1402/06/20	14,200	14,770	14,200	14,770	3.0	14,760	2.93	4.01	540.18 K	797.08 M	0.85	0.8	100.0	64.24	30.66 M	15.06 M	2.04	285.01 M
220	1402/06/19	14,800	14,800	14,270	14,280	-1.65	14,340	-1.24	3.71	144.33 K	206.96 M	0.2	0.21	100.0	100.0	11.5 M	10.35 M	1.11	0.0
221	1402/06/18	14,770	15,000	14,420	14,420	-2.96	14,520	-2.29	4.02	312.82 K	454.22 M	0.39	0.41	93.84	100.0	10.66 M	16.22 M	-1.52	-27.98 M
222	1402/06/14	15,330	15,340	14,740	14,750	-1.67	14,860	-0.93	4.07	175.27 K	260.49 M	0.2	0.23	100.0	97.64	7.44 M	9.42 M	-1.27	6.14 M
223	1402/06/13	15,140	15,430	14,980	15,000	-2.85	15,000	-2.85	3.0	1.59 M	2.39 B	2.44	2.25	87.89	100.0	22.34 M	45.09 M	-2.02	-289.33 M
224	1402/06/12	15,600	15,760	15,430	15,430	-2.96	15,440	-2.89	2.14	953.68 K	1.47 B	1.17	1.36	79.77	100.0	20.6 M	52.58 M	-2.55	-297.83 M
225	1402/06/11	16,000	16,120	15,560	15,560	-0.64	15,900	1.53	3.6	608.01 K	967.01 M	0.82	0.84	100.0	96.79	20.15 M	16.14 M	1.25	31.07 M
226	1402/06/08	15,670	15,670	15,410	15,670	2.96	15,660	2.89	1.69	732.84 K	1.15 B	1.07	0.96	100.0	80.3	27.99 M	14.63 M	1.91	226.12 M
227	1402/06/07	14,550	15,230	14,500	15,230	2.97	15,220	2.91	5.03	485.29 K	738.37 M	0.71	0.63	99.95	60.25	46.12 M	8.9 M	5.18	293.07 M
228	1402/06/06	14,790	14,790	14,710	14,790	2.99	14,790	2.99	0.54	481.58 K	712.18 M	0.64	0.59	100.0	59.93	28.49 M	13.34 M	2.14	285.37 M
229	1402/06/05	13,820	14,370	13,820	14,370	2.94	14,360	2.87	3.98	1.76 M	2.53 B	3.57	2.3	100.0	89.06	87.39 M	50.16 M	1.74	277.26 M
230	1402/06/04	13,800	14,250	13,780	14,030	0.29	13,960	-0.21	3.41	224.64 K	313.64 M	0.37	0.29	100.0	100.0	11.2 M	11.2 M	1.0	0.0
231	1402/06/01	13,920	14,040	13,710	14,040	2.93	13,990	2.57	2.41	453.44 K	634.21 M	0.72	0.55	100.0	64.43	17.62 M	8.17 M	2.16	225.62 M
232	1402/05/31	13,710	13,720	13,640	13,640	-2.99	13,640	-2.99	0.59	470.27 K	641.68 M	0.68	0.55	58.96	100.0	15.13 M	19.44 M	-1.28	-263.35 M
233	1402/05/30	14,050	14,390	14,050	14,050	-2.97	14,060	-2.9	2.42	851.41 K	1.2 B	1.41	1.03	81.17	100.0	13.49 M	21.37 M	-1.58	-225.32 M
234	1402/05/29	14,600	14,600	14,470	14,470	-2.95	14,480	-2.88	0.9	470.22 K	681.0 M	0.61	0.56	58.99	100.0	12.55 M	56.75 M	-4.52	-279.27 M
235	1402/05/28	15,040	15,040	14,900	14,900	-2.99	14,910	-2.93	0.94	754.03 K	1.12 B	1.14	0.8	74.41	100.0	23.24 M	20.82 M	1.12	-287.7 M
236	1402/05/25	15,680	15,800	15,300	15,300	-2.98	15,360	-2.6	3.27	595.41 K	914.45 M	0.66	0.64	87.43	100.0	14.54 M	21.77 M	-1.5	-114.96 M
237	1402/05/24	15,950	16,450	15,750	15,750	-2.96	15,770	-2.83	4.44	799.7 K	1.26 B	0.98	0.89	75.89	100.0	17.73 M	33.19 M	-1.87	-304.14 M
238	1402/05/23	15,850	16,640	15,840	16,030	-0.8	16,230	0.43	5.05	400.41 K	649.91 M	0.49	0.45	99.09	97.56	16.1 M	13.21 M	1.22	9.96 M
239	1402/05/22	16,140	16,410	16,140	16,140	-2.95	16,160	-2.83	1.67	1.28 M	2.07 B	1.75	1.49	84.92	100.0	30.78 M	38.98 M	-1.27	-311.5 M
240	1402/05/21	16,630	16,630	16,630	16,630	-2.98	16,630	-2.98	0.0	225.9 K	375.67 M	0.25	0.22	14.56	100.0	9.12 M	25.04 M	-2.75	-320.96 M
241	1402/05/18	17,300	17,300	16,530	16,720	-0.48	17,140	2.02	4.66	1.84 M	3.15 B	2.23	1.81	100.0	89.42	38.01 M	29.38 M	1.29	333.89 M
242	1402/05/17	16,800	16,800	16,800	16,800	2.94	16,800	2.94	0.0	328.7 K	552.22 M	0.36	0.32	100.0	41.28	92.04 M	9.5 M	9.69	324.24 M
243	1402/05/16	16,200	16,330	16,190	16,330	2.96	16,320	2.9	0.86	442.48 K	722.06 M	0.41	0.43	100.0	56.35	45.13 M	9.92 M	4.55	315.17 M
244	1402/05/15	15,590	15,900	15,590	15,900	2.98	15,860	2.72	1.99	806.69 K	1.28 B	0.75	0.78	100.0	76.02	23.25 M	15.94 M	1.46	306.74 M
245	1402/05/14	15,360	15,830	15,360	15,380	-2.84	15,440	-2.46	3.06	1.06 M	1.63 B	1.06	1.06	98.18	100.0	19.27 M	29.63 M	-1.54	-29.7 M
246	1402/05/10	16,600	16,600	15,720	15,740	-2.84	15,830	-2.28	5.6	1.49 M	2.36 B	1.64	1.58	96.77	100.0	28.51 M	41.34 M	-1.45	-76.05 M
247	1402/05/09	16,600	16,600	15,900	16,000	-2.02	16,200	-0.8	4.4	780.42 K	1.26 B	0.81	0.82	97.12	98.74	20.13 M	21.53 M	-1.07	-20.49 M
248	1402/05/08	15,810	16,390	15,810	16,390	2.95	16,330	2.58	3.67	1.29 M	2.11 B	1.63	1.35	100.0	91.43	34.03 M	16.92 M	2.01	180.82 M
249	1402/05/07	16,430	16,430	15,530	15,810	-1.0	15,920	-0.31	5.8	781.96 K	1.24 B	1.02	0.84	98.77	100.0	25.09 M	21.83 M	1.15	-15.25 M
250	1402/05/04	15,700	15,990	15,690	15,990	2.96	15,970	2.83	1.91	644.13 K	1.03 B	0.53	0.7	100.0	70.01	14.69 M	13.09 M	1.12	308.46 M
251	1402/05/03	16,290	16,290	15,380	15,600	-1.58	15,530	-2.02	5.92	1.05 M	1.63 B	1.0	1.19	97.59	100.0	22.36 M	32.54 M	-1.46	-39.26 M
252	1402/05/02	15,710	16,360	15,710	15,750	-2.72	15,850	-2.1	4.14	1.08 M	1.7 B	1.23	1.27	99.74	99.99	19.77 M	20.79 M	-1.05	-4.11 M
253	1402/05/01	16,190	16,190	16,190	16,190	-3.0	16,190	-3.0	0.0	422.0 K	683.21 M	0.5	0.49	54.26	100.0	12.78 M	40.19 M	-3.14	-312.47 M
254	1402/04/31	16,710	16,780	16,680	16,680	-2.97	16,690	-2.91	0.6	651.01 K	1.09 B	0.77	0.77	70.36	100.0	20.66 M	37.46 M	-1.81	-321.93 M
255	1402/04/28	17,110	17,800	17,110	17,110	-2.95	17,190	-2.5	4.03	2.85 M	4.91 B	2.75	3.96	93.27	100.0	26.6 M	41.93 M	-1.58	-330.22 M
256	1402/04/27	17,630	17,630	17,630	17,630	-2.97	17,630	-2.97	0.0	257.43 K	453.84 M	0.2	0.35	25.03	100.0	14.2 M	113.46 M	-7.99	-340.26 M
257	1402/04/26	18,170	18,170	18,170	18,170	-2.99	18,170	-2.99	0.0	198.82 K	361.26 M	0.15	0.27	2.93	100.0	5.29 M	51.61 M	-9.76	-350.68 M
258	1402/04/25	18,730	18,730	18,730	18,730	-2.95	18,730	-2.95	0.0	292.62 K	548.08 M	0.21	0.38	34.04	100.0	26.66 M	78.3 M	-2.94	-361.49 M
259	1402/04/24	19,500	19,500	19,290	19,290	-2.97	19,300	-2.92	1.09	635.78 K	1.23 B	0.45	0.78	69.65	100.0	23.09 M	72.16 M	-3.12	-372.3 M
260	1402/04/21	20,390	20,390	19,210	19,650	-0.76	19,880	0.4	6.14	3.81 M	7.58 B	5.21	4.94	95.11	100.0	43.68 M	38.47 M	1.14	-370.75 M
261	1402/04/20	20,050	20,050	19,000	20,050	2.98	19,800	1.69	5.53	1.51 M	2.98 B	2.94	1.81	99.82	99.82	22.04 M	18.48 M	1.19	211.75 K
262	1402/04/19	19,470	19,470	19,470	19,470	2.96	19,470	2.96	0.0	257.81 K	501.96 M	0.39	0.23	100.0	100.0	45.63 M	13.21 M	3.45	0.0
263	1402/04/18	18,910	18,910	18,900	18,910	3.0	18,910	3.0	0.05	712.44 K	1.35 B	0.91	0.64	100.0	45.26	21.38 M	9.24 M	2.31	737.4 M
264	1402/04/17	18,370	18,370	18,330	18,370	2.97	18,360	2.91	0.22	813.74 K	1.49 B	1.19	0.73	100.0	100.0	20.19 M	18.0 M	1.12	-1.84 K
265	1402/04/14	17,840	17,840	17,840	17,840	2.94	17,840	2.94	0.0	367.78 K	656.12 M	0.55	0.33	100.0	100.0	29.82 M	18.23 M	1.64	0.0
266	1402/04/13	17,330	17,330	17,330	17,330	2.97	17,330	2.97	0.0	407.02 K	705.37 M	0.62	0.36	100.0	76.04	141.07 M	19.87 M	7.1	169.01 M
267	1402/04/12	16,600	16,830	16,600	16,830	3.0	16,830	3.0	1.39	1.01 M	1.69 B	1.86	0.9	100.0	80.8	51.27 M	29.72 M	1.73	324.76 M
268	1402/04/11	16,200	16,390	15,850	16,390	2.95	16,340	2.64	3.41	1.33 M	2.18 B	3.4	1.21	100.0	85.48	64.04 M	28.2 M	2.27	316.15 M
269	1402/04/10	15,810	16,290	15,750	15,750	-2.72	15,920	-1.67	3.43	313.21 K	498.61 M	0.71	0.28	96.95	100.0	13.43 M	13.12 M	1.02	-15.23 M
270	1402/04/07	16,020	16,290	15,740	16,090	0.31	16,190	0.94	3.49	313.77 K	508.07 M	0.72	0.28	100.0	99.2	20.32 M	14.82 M	1.37	4.07 M
271	1402/04/06	16,190	16,250	15,880	15,890	-0.19	16,040	0.75	2.33	308.68 K	495.16 M	0.67	0.26	100.0	96.84	13.75 M	19.18 M	-1.39	15.62 M
272	1402/04/05	15,980	16,220	15,600	15,900	-0.75	15,920	-0.62	3.97	432.28 K	688.0 M	1.0	0.36	97.79	99.24	12.94 M	16.26 M	-1.26	-9.99 M
273	1402/04/04	15,750	16,350	15,750	15,960	-0.81	16,020	-0.44	3.81	593.61 K	950.83 M	1.16	0.48	100.0	100.0	20.23 M	16.39 M	1.23	0.0
274	1402/04/03	15,900	16,780	15,890	16,260	-0.73	16,090	-1.77	5.6	548.02 K	881.51 M	0.78	0.44	100.0	100.0	14.69 M	14.94 M	-1.02	0.0
275	1402/03/31	15,870	16,530	15,870	16,260	1.31	16,380	2.06	4.16	304.18 K	498.13 M	0.25	0.24	100.0	99.03	11.32 M	7.96 M	1.42	4.86 M
276	1402/03/30	15,600	16,390	15,600	16,230	1.95	16,050	0.82	5.06	413.1 K	663.03 M	0.24	0.32	100.0	98.59	20.72 M	10.54 M	1.97	9.36 M
277	1402/03/29	16,050	16,300	15,700	15,860	0.0	15,920	0.38	3.82	308.74 K	491.56 M	0.11	0.24	100.0	100.0	10.46 M	11.7 M	-1.12	0.0
278	1402/03/28	15,840	16,340	15,590	16,270	2.01	15,860	-0.56	4.81	992.83 K	1.57 B	0.36	0.77	100.0	99.01	24.99 M	16.24 M	1.54	15.56 M
279	1402/03/27	15,840	16,680	15,840	15,840	-2.94	15,950	-2.27	5.3	1.52 M	2.42 B	0.58	1.22	87.34	100.0	15.75 M	27.78 M	-1.76	-306.12 M
280	1402/03/24	16,900	16,900	15,920	15,970	-2.68	16,320	-0.55	6.16	2.97 M	4.85 B	1.38	2.59	95.53	99.67	25.3 M	31.58 M	-1.25	-200.87 M
281	1402/03/23	16,360	16,460	15,670	16,460	2.94	16,410	2.63	5.04	2.73 M	4.47 B	1.62	2.65	100.0	92.91	32.42 M	37.45 M	-1.16	317.39 M
282	1402/03/22	16,090	16,090	15,300	16,090	2.94	15,990	2.3	5.16	6.15 M	9.83 B	9.7	8.14	100.0	96.51	47.25 M	54.83 M	-1.16	342.66 M
283	1402/03/21	15,630	15,630	15,630	15,630	2.96	15,630	2.96	0.0	523.91 K	818.88 M	0.72	0.7	100.0	63.16	116.98 M	10.14 M	11.53	301.66 M
284	1402/03/20	15,180	15,180	15,180	15,180	2.99	15,180	2.99	0.0	655.56 K	995.14 M	0.95	0.9	100.0	70.56	142.16 M	15.26 M	9.31	292.97 M
285	1402/03/17	14,740	14,740	14,740	14,740	2.93	14,740	2.93	0.0	710.81 K	1.05 B	1.13	0.95	100.0	72.85	52.39 M	21.2 M	2.47	284.48 M
286	1402/03/16	14,320	14,320	14,320	14,320	2.95	14,320	2.95	0.0	361.57 K	517.76 M	0.42	0.44	100.0	46.62	57.53 M	10.5 M	5.48	276.38 M
287	1402/03/13	13,860	13,920	13,790	13,920	2.96	13,910	2.88	0.94	917.13 K	1.28 B	1.12	1.05	100.0	78.95	63.81 M	21.44 M	2.98	268.66 M
288	1402/03/10	13,860	13,890	13,490	13,860	-0.29	13,520	-2.73	2.97	1.01 M	1.37 B	1.13	1.17	92.87	100.0	25.39 M	37.97 M	-1.5	-97.5 M
289	1402/03/09	13,840	14,230	13,630	14,000	-0.07	13,900	-0.79	4.4	450.8 K	626.7 M	0.45	0.48	98.81	100.0	15.48 M	12.05 M	1.28	-7.44 M
290	1402/03/08	13,820	14,230	13,460	14,050	1.3	14,010	1.01	5.72	399.7 K	559.84 M	0.39	0.42	100.0	97.58	11.91 M	11.15 M	1.07	13.53 M
291	1402/03/07	14,580	14,580	13,790	13,820	-2.74	13,870	-2.39	5.73	1.52 M	2.11 B	1.67	1.68	90.43	100.0	30.71 M	28.07 M	1.09	-201.44 M
292	1402/03/06	14,200	14,280	13,940	14,270	2.88	14,210	2.45	2.44	728.53 K	1.04 B	0.86	0.8	100.0	87.27	16.98 M	10.39 M	1.63	131.81 M
293	1402/03/03	13,880	13,940	13,220	13,940	2.95	13,870	2.44	5.45	1.37 M	1.91 B	1.89	1.55	99.32	86.61	25.94 M	23.26 M	1.12	242.43 M
294	1402/03/02	13,720	13,720	13,000	13,630	2.25	13,540	1.58	5.54	983.62 K	1.33 B	1.44	1.14	99.04	89.45	19.68 M	23.35 M	-1.19	127.8 M
295	1402/03/01	13,360	13,370	13,200	13,370	2.93	13,330	2.62	1.29	585.03 K	779.8 M	0.77	0.63	100.0	92.17	24.37 M	14.97 M	1.63	61.07 M
296	1402/02/31	12,850	13,300	12,810	13,210	0.08	12,990	-1.59	3.83	860.9 K	1.12 B	1.29	0.91	96.44	100.0	22.02 M	19.98 M	1.1	-39.82 M
297	1402/02/30	13,700	13,710	12,940	13,040	-2.25	13,200	-1.05	5.95	424.49 K	560.4 M	0.59	0.45	94.37	100.0	18.89 M	15.57 M	1.21	-31.57 M
298	1402/02/27	13,310	13,360	13,160	13,200	1.69	13,340	2.77	1.52	775.57 K	1.03 B	1.23	0.81	100.0	90.96	21.11 M	21.88 M	-1.04	93.52 M
299	1402/02/25	13,130	13,140	12,500	13,120	2.82	12,980	1.72	5.12	777.95 K	1.01 B	1.46	0.8	98.37	88.33	17.42 M	11.89 M	1.47	101.33 M
300	1402/02/24	12,670	13,380	12,670	12,840	-1.68	12,760	-2.3	5.6	956.23 K	1.22 B	1.73	1.0	93.49	99.1	12.14 M	13.75 M	-1.13	-68.46 M
301	1402/02/23	13,060	13,060	13,060	13,060	-2.97	13,060	-2.97	0.0	402.63 K	525.84 M	0.46	0.41	52.07	100.0	12.44 M	65.73 M	-5.28	-252.06 M
302	1402/02/20	13,170	13,940	13,150	13,150	-2.95	13,460	-0.66	6.01	674.95 K	908.38 M	0.62	0.67	72.57	99.45	19.39 M	22.03 M	-1.14	-244.19 M
303	1402/02/19	13,550	13,550	13,550	13,550	-2.94	13,550	-2.94	0.0	340.32 K	461.14 M	0.28	0.3	43.29	100.0	12.48 M	115.28 M	-9.24	-261.51 M
304	1402/02/18	13,960	14,020	13,960	13,960	-2.99	13,960	-2.99	0.43	292.67 K	408.63 M	0.19	0.24	34.06	100.0	9.28 M	16.35 M	-1.76	-269.43 M
305	1402/02/17	14,390	14,910	14,360	14,360	-2.97	14,390	-2.77	3.83	1.06 M	1.52 B	0.74	0.83	63.23	99.68	25.34 M	23.0 M	1.1	-554.94 M
306	1402/02/16	14,840	15,280	14,570	14,720	-2.0	14,800	-1.46	4.87	1.97 M	2.91 B	1.69	1.61	90.8	99.49	30.02 M	26.56 M	1.13	-252.91 M
307	1402/02/13	15,660	15,660	14,880	15,010	-2.15	15,020	-2.09	5.24	1.82 M	2.74 B	1.83	1.56	85.72	99.44	22.12 M	26.41 M	-1.19	-375.5 M
308	1402/02/12	15,460	15,700	14,860	15,130	-1.11	15,340	0.26	5.65	964.04 K	1.48 B	0.98	0.82	99.28	100.0	21.92 M	15.09 M	1.45	-10.69 M
309	1402/02/11	15,720	15,720	14,830	15,190	-0.52	15,300	0.2	6.0	1.94 M	2.96 B	2.83	1.75	90.17	100.0	20.07 M	22.43 M	-1.12	-291.15 M
310	1402/02/10	15,260	15,270	15,250	15,270	2.97	15,270	2.97	0.13	459.08 K	700.94 M	0.47	0.42	100.0	89.11	17.52 M	14.53 M	1.21	76.35 M
311	1402/02/09	14,880	14,880	14,510	14,880	2.98	14,830	2.63	2.55	647.12 K	959.5 M	0.6	0.61	68.32	87.95	11.71 M	12.23 M	-1.04	-188.27 M
312	1402/02/06	14,450	14,490	14,170	14,490	2.99	14,450	2.7	2.26	980.87 K	1.42 B	1.02	0.91	79.55	89.78	16.58 M	18.44 M	-1.11	-144.9 M
313	1402/02/05	14,080	14,080	13,760	14,080	3.0	14,070	2.93	2.33	886.21 K	1.25 B	0.87	0.8	100.0	88.71	15.21 M	15.8 M	-1.04	140.8 M
314	1402/02/04	13,680	13,690	13,300	13,690	2.93	13,670	2.78	2.93	447.95 K	612.14 M	0.4	0.39	100.0	77.86	19.13 M	7.81 M	2.45	135.54 M
315	1402/01/30	13,450	13,500	12,900	13,490	2.9	13,300	1.45	4.65	1.89 M	2.51 B	2.19	1.55	100.0	99.77	26.7 M	26.92 M	-1.01	5.88 M
316	1402/01/29	13,110	13,110	12,750	13,110	2.99	13,110	2.99	2.82	1.16 M	1.53 B	1.45	1.0	100.0	93.98	20.9 M	24.3 M	-1.16	91.77 M
317	1402/01/28	12,700	12,730	12,700	12,730	2.99	12,730	2.99	0.24	421.88 K	536.99 M	0.44	0.35	100.0	73.93	21.48 M	7.94 M	2.71	140.0 M
318	1402/01/27	12,240	12,590	12,060	12,590	2.94	12,360	1.06	4.39	1.16 M	1.43 B	0.83	1.01	100.0	99.12	30.52 M	16.16 M	1.89	12.59 M
319	1402/01/26	11,700	12,340	11,700	12,240	2.09	12,230	2.0	5.47	991.88 K	1.21 B	0.69	0.87	100.0	98.98	21.28 M	19.37 M	1.1	12.33 M
320	1402/01/22	11,940	12,390	11,930	12,000	-2.36	11,990	-2.44	3.86	575.21 K	689.59 M	0.31	0.5	98.27	100.0	10.43 M	11.12 M	-1.07	-11.93 M
321	1402/01/21	12,450	12,600	12,190	12,190	-2.95	12,290	-2.15	3.36	872.47 K	1.07 B	0.47	0.74	88.63	76.83	13.58 M	11.77 M	1.15	126.53 M
322	1402/01/20	12,990	12,990	12,510	12,510	-2.95	12,560	-2.56	3.84	1.24 M	1.56 B	0.71	1.06	99.2	100.0	13.03 M	21.41 M	-1.64	-12.51 M
323	1402/01/19	13,260	13,260	12,810	12,810	-2.95	12,890	-2.35	3.51	3.28 M	4.23 B	2.54	3.13	99.24	100.0	23.74 M	35.88 M	-1.51	-32.23 M
324	1402/01/16	12,550	13,240	12,550	13,200	2.64	13,200	2.64	5.5	1.25 M	1.65 B	1.07	1.16	100.0	95.2	26.12 M	27.49 M	-1.05	78.98 M
325	1402/01/15	12,930	12,930	12,420	12,930	2.95	12,860	2.39	4.11	2.55 M	3.28 B	3.83	2.49	100.0	99.41	38.13 M	35.05 M	1.09	19.38 M
326	1402/01/14	12,580	12,590	11,970	12,590	2.94	12,560	2.7	5.18	897.16 K	1.13 B	1.63	0.89	99.44	100.0	16.24 M	14.26 M	1.14	-6.29 M
327	1402/01/09	12,240	12,240	12,000	12,240	2.94	12,230	2.86	2.0	760.15 K	929.52 M	1.24	0.76	100.0	98.68	30.98 M	20.85 M	1.49	12.24 M
328	1402/01/08	11,870	11,900	11,700	11,900	2.94	11,890	2.85	1.71	1.02 M	1.21 B	1.37	1.04	100.0	99.02	46.67 M	30.81 M	1.51	11.9 M
329	1402/01/07	11,450	12,000	11,440	11,480	-2.63	11,560	-1.95	4.9	595.37 K	688.49 M	0.71	0.57	98.3	100.0	12.77 M	12.08 M	1.06	-11.69 M
330	1402/01/06	11,780	11,820	11,780	11,820	-2.64	11,790	-2.88	0.34	52.67 K	62.1 M	0.04	0.05	100.0	100.0	10.35 M	10.35 M	1.0	0.0
331	1402/01/05	12,390	12,460	12,000	12,240	1.07	12,140	0.25	3.83	330.6 K	401.34 M	0.23	0.25	97.43	100.0	11.85 M	9.12 M	1.3	-10.32 M
332	1401/12/28	12,000	12,440	11,760	12,390	2.57	12,110	0.25	5.78	1.07 M	1.29 B	0.73	0.82	100.0	100.0	25.89 M	12.45 M	2.08	0.0
333	1401/12/27	12,260	12,650	12,060	12,060	-2.98	12,080	-2.82	4.89	1.68 M	2.02 B	1.41	1.32	90.89	100.0	16.58 M	21.54 M	-1.3	-184.35 M
334	1401/12/24	13,000	13,000	12,340	12,340	-2.99	12,430	-2.28	5.35	1.05 M	1.31 B	0.96	0.83	99.09	100.0	14.24 M	25.64 M	-1.8	-11.91 M
335	1401/12/23	12,380	13,120	12,380	12,990	1.8	12,720	-0.31	5.98	3.38 M	4.3 B	5.35	3.01	95.68	99.1	35.49 M	27.33 M	1.3	-147.14 M
336	1401/12/22	12,760	12,760	12,760	12,760	-2.97	12,760	-2.97	0.0	28.06 K	35.8 M	0.03	0.02	100.0	100.0	7.16 M	17.9 M	-2.5	0.0
337	1401/12/02	13,460	13,460	12,680	12,690	-2.91	13,150	0.61	6.15	1.17 M	1.54 B	1.33	1.01	98.97	98.91	22.81 M	20.92 M	1.09	975.0 K
338	1401/12/01	13,070	13,070	13,070	13,070	2.99	13,070	2.99	0.0	290.18 K	379.26 M	0.3	0.24	100.0	65.54	34.48 M	9.21 M	3.75	130.7 M
339	1401/11/30	12,690	12,690	12,420	12,690	2.92	12,690	2.92	2.17	620.9 K	787.78 M	0.51	0.48	100.0	87.92	28.14 M	19.24 M	1.46	95.18 M
340	1401/11/26	11,970	12,710	11,970	12,680	2.76	12,330	-0.08	6.18	1.05 M	1.29 B	0.8	0.84	98.84	96.31	22.82 M	16.17 M	1.41	32.7 M
341	1401/11/25	12,680	12,720	12,330	12,330	-2.99	12,340	-2.91	3.16	1.15 M	1.42 B	0.99	0.96	93.51	100.0	28.35 M	26.89 M	1.05	-92.47 M
342	1401/11/24	12,750	12,750	12,710	12,710	-2.98	12,710	-2.98	0.31	1.29 M	1.64 B	1.23	1.05	88.35	100.0	20.96 M	44.25 M	-2.11	-190.65 M
343	1401/11/23	13,850	13,850	13,080	13,080	-2.97	13,100	-2.82	5.89	755.19 K	989.05 M	0.73	0.57	86.78	100.0	15.33 M	23.55 M	-1.54	-130.8 M
344	1401/11/19	13,450	13,700	13,450	13,450	-2.96	13,480	-2.74	1.86	1.8 M	2.43 B	1.77	1.4	95.84	100.0	21.98 M	20.09 M	1.09	-101.07 M
345	1401/11/18	14,250	14,250	13,430	13,500	-2.46	13,860	0.14	6.11	1.51 M	2.1 B	1.47	1.22	95.64	100.0	16.16 M	13.88 M	1.16	-91.42 M
346	1401/11/17	13,840	13,840	13,840	13,840	2.98	13,840	2.98	0.0	450.49 K	623.47 M	0.25	0.36	100.0	70.86	23.09 M	17.67 M	1.31	181.68 M
347	1401/11/16	13,440	13,440	13,430	13,440	1.97	13,440	1.97	0.07	708.14 K	951.73 M	0.39	0.58	100.0	85.88	30.7 M	13.4 M	2.29	134.4 M
348	1401/11/12	13,170	13,180	13,170	13,180	1.93	13,180	1.93	0.08	685.78 K	903.78 M	0.36	0.51	100.0	78.13	37.66 M	15.02 M	2.51	197.7 M
349	1401/11/11	12,590	13,090	12,590	12,930	0.7	12,930	0.7	3.97	1.74 M	2.25 B	0.99	1.37	98.6	100.0	21.11 M	16.29 M	1.3	-31.47 M
350	1401/11/10	13,180	13,180	12,680	12,680	-1.93	12,840	-0.7	3.94	1.55 M	1.99 B	1.01	1.29	87.26	96.98	16.87 M	22.98 M	-1.36	-193.42 M
351	1401/11/09	12,950	12,950	12,750	12,950	1.97	12,930	1.81	1.57	4.46 M	5.77 B	5.2	4.29	100.0	98.32	26.72 M	34.18 M	-1.28	97.11 M
352	1401/11/08	12,440	12,940	12,440	12,940	1.97	12,700	0.08	4.02	604.96 K	768.44 M	0.66	0.59	95.95	93.69	14.46 M	11.08 M	1.31	17.43 M
353	1401/11/05	12,970	13,110	12,620	12,790	-0.62	12,690	-1.4	3.88	1.06 M	1.34 B	1.21	1.08	96.47	100.0	11.88 M	15.97 M	-1.35	-47.32 M
354	1401/11/04	13,010	13,380	12,860	12,860	-1.98	12,870	-1.91	4.04	1.08 M	1.39 B	0.92	1.1	97.68	100.0	8.74 M	17.33 M	-1.98	-32.15 M
355	1401/11/03	13,570	13,570	13,090	13,090	-1.95	13,120	-1.72	3.67	456.69 K	599.12 M	0.4	0.39	91.81	100.0	4.23 M	10.89 M	-2.57	-49.09 M
356	1401/11/02	13,370	13,820	13,340	13,340	-1.98	13,350	-1.91	3.6	1.1 M	1.47 B	1.16	0.86	95.46	100.0	11.78 M	23.69 M	-2.01	-66.69 M
357	1401/11/01	13,630	13,630	13,360	13,610	1.8	13,610	1.8	2.02	917.77 K	1.25 B	0.82	0.7	100.0	94.54	17.35 M	11.47 M	1.51	68.15 M
358	1401/10/28	13,410	13,410	13,150	13,310	1.22	13,370	1.67	1.98	815.08 K	1.09 B	0.55	0.63	100.0	95.38	14.34 M	12.09 M	1.19	50.29 M
359	1401/10/27	12,890	13,410	12,890	13,380	1.75	13,150	0.0	4.03	2.58 M	3.39 B	2.11	1.99	99.53	94.27	16.24 M	15.17 M	1.07	178.49 M
360	1401/10/26	13,050	13,050	13,050	13,050	-1.95	13,150	-1.2	0.0	229.65 K	299.7 M	0.18	0.17	78.23	100.0	4.26 M	33.3 M	-7.81	-65.25 M
361	1401/10/24	13,190	13,190	13,190	13,190	-1.93	13,310	-1.04	0.0	193.31 K	254.97 M	0.15	0.14	80.6	100.0	3.31 M	11.09 M	-3.34	-49.46 M
362	1401/10/21	13,880	13,880	13,360	13,360	-1.98	13,450	-1.32	3.89	1.77 M	2.38 B	1.69	1.33	90.53	100.0	11.8 M	16.68 M	-1.41	-225.94 M
363	1401/10/20	13,700	13,700	13,380	13,700	1.93	13,630	1.41	2.39	2.69 M	3.67 B	2.38	2.16	100.0	99.45	29.61 M	29.45 M	1.01	20.22 M
364	1401/10/19	13,440	13,440	13,440	13,440	1.97	13,440	1.97	0.0	1.24 M	1.67 B	1.35	0.95	100.0	97.98	30.88 M	49.51 M	-1.6	33.6 M
365	1401/10/18	13,180	13,180	12,990	13,180	1.93	13,180	1.93	1.46	504.57 K	664.83 M	0.59	0.38	100.0	93.07	9.92 M	17.19 M	-1.73	46.08 M
366	1401/10/17	12,940	12,940	12,690	12,940	1.97	12,930	1.89	1.97	401.03 K	518.63 M	0.39	0.31	99.0	93.76	6.94 M	11.58 M	-1.67	27.17 M
367	1401/10/14	12,710	12,710	12,490	12,710	1.92	12,690	1.76	1.76	394.53 K	501.16 M	0.39	0.31	100.0	87.32	6.51 M	7.55 M	-1.16	63.55 M
368	1401/10/13	12,480	12,480	12,240	12,480	1.96	12,470	1.88	1.96	3.12 M	3.9 B	7.2	2.75	96.85	98.4	16.33 M	60.85 M	-3.73	-60.48 M
369	1401/10/12	12,380	12,380	12,380	12,380	1.98	12,240	0.82	0.0	174.52 K	216.05 M	0.3	0.15	100.0	64.19	21.6 M	4.95 M	4.36	77.38 M
370	1401/10/11	12,290	12,290	12,290	12,290	1.99	12,140	0.75	0.0	165.42 K	203.3 M	0.12	0.14	100.0	84.89	101.65 M	5.39 M	18.85	30.73 M
371	1401/10/10	12,160	12,160	11,700	12,160	1.93	12,050	1.01	3.93	1.3 M	1.57 B	0.71	1.18	99.05	98.07	11.12 M	14.82 M	-1.33	15.53 M
372	1401/10/07	12,000	12,000	12,000	12,000	1.95	11,930	1.36	0.0	291.89 K	350.27 M	0.14	0.27	100.0	82.87	20.6 M	5.69 M	3.62	60.0 M
373	1401/10/05	11,880	11,880	11,880	11,880	1.97	11,770	1.03	0.0	231.99 K	275.6 M	0.11	0.21	100.0	89.22	21.2 M	8.2 M	2.59	29.7 M
374	1401/10/04	11,650	11,650	11,610	11,650	1.92	11,650	1.92	0.34	926.08 K	1.08 B	0.38	0.87	100.0	57.71	9.38 M	11.75 M	-1.25	456.25 M
375	1401/10/03	11,390	11,800	11,390	11,740	1.03	11,430	-1.64	3.6	4.26 M	4.87 B	2.4	4.96	99.46	64.84	14.07 M	22.7 M	-1.61	1.68 B
376	1401/09/30	11,990	12,000	11,610	11,610	-1.94	11,620	-1.86	3.36	3.43 M	3.99 B	2.72	4.93	97.54	100.0	13.46 M	49.23 M	-3.66	-98.1 M
377	1401/09/29	11,640	11,870	11,520	11,860	1.89	11,840	1.72	3.04	1.47 M	1.74 B	1.22	2.29	100.0	87.78	12.99 M	26.34 M	-2.03	212.56 M
378	1401/09/28	11,640	11,640	11,640	11,640	1.93	11,640	1.93	0.0	467.65 K	544.34 M	0.36	0.73	99.89	69.27	8.63 M	8.77 M	-1.02	166.71 M
379	1401/09/27	11,620	11,770	11,310	11,770	1.99	11,420	-1.04	4.07	2.66 M	3.03 B	2.1	5.03	80.81	75.98	12.32 M	18.74 M	-1.52	146.47 M
380	1401/09/26	11,620	11,620	11,300	11,560	1.4	11,540	1.23	2.83	831.12 K	958.83 M	0.67	1.63	97.03	100.0	6.84 M	14.31 M	-2.09	-28.5 M
381	1401/09/23	11,400	11,400	11,280	11,400	1.97	11,400	1.97	1.06	871.34 K	993.12 M	0.81	1.84	100.0	98.57	7.82 M	16.88 M	-2.16	14.25 M
382	1401/09/22	10,780	11,190	10,780	11,190	1.91	11,180	1.82	3.8	1.2 M	1.34 B	1.4	2.61	45.76	96.88	8.78 M	21.33 M	-2.43	-686.57 M
383	1401/09/21	10,960	11,250	10,960	10,960	-1.97	10,980	-1.79	2.65	973.74 K	1.07 B	1.4	2.2	54.49	100.0	7.28 M	11.14 M	-1.53	-486.71 M
384	1401/09/20	11,360	11,360	10,920	10,950	-1.71	11,180	0.36	4.03	2.46 M	2.75 B	9.0	7.55	81.92	98.47	13.64 M	15.2 M	-1.11	-454.68 M
385	1401/09/19	11,160	11,160	10,760	11,160	1.92	11,140	1.74	3.72	655.02 K	729.61 M	2.99	2.19	75.05	92.35	19.56 M	21.74 M	-1.11	-126.24 M
386	1401/09/16	11,120	11,120	11,120	11,120	1.92	10,950	0.37	0.0	89.29 K	99.29 M	0.37	0.29	100.0	44.0	49.64 M	2.91 M	17.05	55.6 M
387	1401/09/15	11,060	11,060	11,060	11,060	1.94	10,910	0.55	0.0	127.62 K	141.15 M	0.5	0.42	100.0	51.03	47.05 M	3.6 M	13.07	69.13 M
388	1401/09/14	10,990	10,990	10,990	10,990	1.95	10,850	0.65	0.0	157.57 K	173.17 M	0.63	0.5	100.0	68.27	34.63 M	6.22 M	5.57	54.95 M
389	1401/09/13	10,840	10,840	10,840	10,840	1.98	10,780	1.41	0.0	335.97 K	364.2 M	1.4	1.1	40.47	67.46	18.42 M	11.17 M	1.65	-98.29 M
390	1401/09/12	10,670	10,670	10,670	10,670	1.91	10,630	1.53	0.0	385.57 K	411.4 M	1.86	1.18	100.0	87.03	205.7 M	14.92 M	13.79	53.35 M
391	1401/08/28	10,590	10,590	10,590	10,590	1.92	10,470	0.77	0.0	198.79 K	210.52 M	0.95	0.61	100.0	74.85	35.09 M	5.84 M	6.01	52.95 M
392	1401/08/25	10,510	10,510	10,510	10,510	1.94	10,390	0.78	0.0	190.13 K	199.82 M	0.77	0.56	100.0	80.28	39.96 M	17.82 M	2.24	39.41 M
393	1401/08/24	10,450	10,450	10,450	10,450	1.95	10,310	0.59	0.0	139.41 K	145.69 M	0.48	0.39	40.3	37.24	14.68 M	2.26 M	6.49	4.46 M
394	1401/08/23	10,340	10,340	10,340	10,340	1.97	10,250	1.08	0.0	286.9 K	296.65 M	0.86	0.8	100.0	47.72	26.97 M	6.15 M	4.38	155.1 M
395	1401/08/22	10,250	10,250	10,250	10,250	1.99	10,140	0.9	0.0	221.8 K	227.35 M	0.58	0.6	100.0	54.91	25.26 M	4.99 M	5.06	102.5 M
396	1401/08/21	10,160	10,160	10,160	10,160	1.91	10,050	0.8	0.0	205.33 K	208.61 M	0.55	0.52	100.0	51.3	5.79 M	4.65 M	1.25	101.6 M
397	1401/08/18	10,030	10,030	9,900	10,030	1.93	9,970	1.32	1.31	374.52 K	375.52 M	0.78	0.94	100.0	59.94	6.47 M	4.79 M	1.35	150.45 M
398	1401/08/17	9,900	9,900	9,820	9,900	1.96	9,840	1.34	0.81	372.42 K	368.54 M	0.71	0.89	95.52	32.84	8.38 M	4.48 M	1.87	230.98 M
399	1401/08/16	9,730	9,730	9,560	9,730	1.99	9,710	1.78	1.78	490.11 K	476.52 M	1.07	1.23	14.39	94.9	6.86 M	13.3 M	-1.94	-383.63 M
400	1401/08/15	9,560	9,560	9,510	9,560	1.92	9,540	1.71	0.53	467.65 K	447.05 M	1.2	1.2	46.68	67.92	4.54 M	6.6 M	-1.46	-94.96 M
401	1401/08/14	9,330	9,510	9,330	9,510	1.93	9,380	0.54	1.93	158.49 K	150.33 M	0.39	0.33	71.25	79.57	5.95 M	7.48 M	-1.26	-12.51 M
402	1401/08/07	9,330	9,330	9,200	9,330	1.97	9,330	1.97	1.41	908.91 K	847.69 M	3.68	1.94	65.88	91.76	11.17 M	11.44 M	-1.02	-219.41 M
403	1401/08/04	9,150	9,150	9,150	9,150	1.89	9,150	1.89	0.0	614.56 K	562.33 M	3.27	1.25	83.1	87.8	19.47 M	11.75 M	1.66	-26.39 M
404	1401/08/03	9,110	9,110	9,110	9,110	1.9	8,980	0.45	0.0	134.38 K	122.42 M	0.68	0.27	100.0	81.4	40.81 M	5.54 M	7.37	22.78 M
405	1401/08/02	9,070	9,070	9,070	9,070	1.91	8,940	0.45	0.0	129.32 K	117.29 M	0.39	0.23	61.34	61.34	6.54 M	2.77 M	2.36	0.0
406	1401/08/01	8,990	8,990	8,990	8,990	1.93	8,900	0.91	0.0	262.56 K	236.04 M	0.83	0.46	58.46	79.05	5.75 M	6.43 M	-1.12	-48.61 M
407	1401/07/30	8,960	8,960	8,960	8,960	1.93	8,820	0.34	0.0	95.18 K	85.28 M	0.25	0.16	100.0	60.6	42.64 M	2.15 M	19.8	33.6 M
408	1401/07/27	8,870	8,870	8,870	8,870	1.95	8,790	1.03	0.0	318.35 K	282.37 M	0.75	0.55	56.98	92.15	4.88 M	8.67 M	-1.78	-99.31 M
409	1401/07/25	8,820	8,820	8,820	8,820	1.97	8,700	0.58	0.0	181.01 K	159.65 M	0.4	0.29	51.52	100.0	6.85 M	14.51 M	-2.12	-77.41 M
410	1401/07/19	8,650	8,650	8,640	8,650	1.88	8,650	1.88	0.12	785.17 K	679.14 M	2.04	1.26	55.11	100.0	13.86 M	29.53 M	-2.13	-304.85 M
411	1401/07/18	8,600	8,600	8,600	8,600	1.9	8,490	0.59	0.0	198.66 K	170.85 M	0.42	0.32	85.42	100.0	14.59 M	7.77 M	1.88	-24.91 M
412	1401/07/17	8,500	8,500	8,500	8,500	1.92	8,440	1.2	0.0	396.16 K	336.74 M	0.79	0.63	35.89	97.98	10.07 M	8.68 M	1.16	-209.08 M
413	1401/07/16	8,140	8,410	8,100	8,410	1.94	8,340	1.09	3.83	549.16 K	458.56 M	1.02	0.85	17.35	100.0	3.79 M	9.17 M	-2.42	-379.0 M
414	1401/07/12	8,160	8,420	8,150	8,310	0.0	8,250	-0.72	3.31	330.09 K	271.0 M	0.68	0.45	37.99	100.0	4.12 M	8.74 M	-2.12	-168.03 M
415	1401/07/11	8,280	8,520	8,210	8,220	-1.67	8,310	-0.6	3.78	451.93 K	375.03 M	0.98	0.62	37.33	100.0	6.67 M	9.38 M	-1.41	-235.05 M
416	1401/07/10	8,380	8,410	8,350	8,360	-1.88	8,360	-1.88	0.72	644.05 K	538.4 M	0.91	0.91	6.63	100.0	3.57 M	16.32 M	-4.57	-502.73 M
417	1401/07/09	8,780	8,780	8,450	8,450	-1.97	8,520	-1.16	3.91	522.54 K	444.64 M	0.69	0.73	31.88	100.0	4.43 M	12.02 M	-2.71	-302.87 M
418	1401/07/06	8,690	8,690	8,350	8,690	2.0	8,620	1.17	4.07	752.91 K	649.13 M	0.93	1.02	29.13	100.0	5.91 M	13.52 M	-2.29	-460.04 M
419	1401/07/04	8,510	8,670	8,510	8,670	2.0	8,520	0.24	1.88	57.58 K	49.9 M	0.06	0.07	20.73	100.0	2.59 M	4.99 M	-1.93	-39.56 M
420	1401/06/30	8,730	8,730	8,390	8,390	-1.99	8,500	-0.7	4.05	327.98 K	277.36 M	0.31	0.38	63.59	100.0	4.52 M	10.27 M	-2.27	-100.99 M
421	1401/06/29	8,550	8,790	8,540	8,600	-1.26	8,560	-1.72	2.93	1.89 M	1.62 B	2.44	2.41	21.63	100.0	7.78 M	31.12 M	-4.0	-1.27 B
422	1401/06/28	8,760	9,000	8,700	8,700	-1.92	8,710	-1.8	3.45	732.0 K	637.89 M	1.06	0.86	34.02	100.0	4.72 M	17.24 M	-3.65	-420.88 M
423	1401/06/27	9,220	9,220	8,870	9,000	-0.55	8,870	-1.99	3.95	1.04 M	919.45 M	1.88	1.29	21.39	100.0	5.46 M	19.16 M	-3.51	-722.76 M
424	1401/06/23	9,150	9,280	8,960	9,030	-1.2	9,050	-0.98	3.57	473.57 K	427.77 M	0.74	0.6	99.9	95.81	7.24 M	7.19 M	1.01	17.49 M
425	1401/06/22	9,140	9,140	9,040	9,130	1.78	9,140	1.9	1.11	1.19 M	1.08 B	2.07	1.56	48.55	91.57	10.32 M	20.25 M	-1.96	-466.14 M
426	1401/06/21	8,870	9,030	8,870	9,030	1.92	8,970	1.24	1.8	439.8 K	395.63 M	0.81	0.5	50.98	80.44	8.77 M	6.77 M	1.3	-116.54 M
427	1401/06/20	8,880	9,000	8,760	8,870	-0.11	8,860	-0.23	2.74	308.14 K	272.76 M	0.52	0.32	42.26	96.76	6.78 M	10.56 M	-1.56	-148.66 M
428	1401/06/19	9,140	9,140	8,800	8,800	-1.9	8,880	-1.0	3.86	346.39 K	305.57 M	0.5	0.36	95.07	100.0	15.29 M	16.08 M	-1.05	-15.06 M
429	1401/06/16	8,970	8,970	8,650	8,970	1.93	8,970	1.93	3.7	930.73 K	834.68 M	1.0	0.75	58.13	100.0	8.66 M	15.75 M	-1.82	-349.48 M
430	1401/06/15	8,800	8,800	8,630	8,800	1.97	8,800	1.97	1.97	843.35 K	741.9 M	1.03	0.68	57.99	100.0	6.42 M	17.66 M	-2.75	-311.69 M
431	1401/06/14	8,500	8,730	8,500	8,730	1.99	8,630	0.82	2.71	273.8 K	238.77 M	0.33	0.22	100.0	100.0	6.45 M	5.08 M	1.27	0.0
432	1401/06/13	8,580	8,640	8,400	8,640	1.89	8,560	0.94	2.86	550.77 K	471.77 M	0.66	0.44	89.77	100.0	15.69 M	7.04 M	2.23	-48.24 M
433	1401/06/12	8,480	8,480	8,320	8,480	1.92	8,480	1.92	1.92	879.61 K	745.59 M	0.97	0.71	53.5	100.0	13.75 M	14.91 M	-1.08	-346.72 M
434	1401/06/09	8,200	8,320	8,200	8,320	1.96	8,320	1.96	1.46	2.09 M	1.74 B	2.22	1.83	43.34	54.08	18.41 M	21.9 M	-1.19	-186.86 M
435	1401/06/08	8,300	8,300	8,100	8,290	1.59	8,160	0.0	2.47	282.02 K	230.05 M	0.27	0.25	66.34	100.0	4.49 M	6.22 M	-1.39	-77.43 M
436	1401/06/07	8,360	8,360	8,050	8,300	1.1	8,160	-0.61	3.85	306.77 K	249.02 M	0.31	0.27	100.0	100.0	9.22 M	5.3 M	1.74	0.0
437	1401/06/06	8,200	8,340	8,200	8,210	-1.79	8,210	-1.79	1.71	616.79 K	506.66 M	0.48	0.54	56.51	100.0	7.95 M	8.89 M	-1.12	-220.37 M
438	1401/06/05	8,650	8,650	8,350	8,350	-2.0	8,360	-1.88	3.59	1.24 M	1.03 B	1.17	1.1	25.69	100.0	4.92 M	12.31 M	-2.5	-768.55 M
439	1401/06/02	8,520	8,540	8,380	8,500	1.43	8,520	1.67	1.91	2.27 M	1.93 B	3.58	2.2	57.95	99.68	13.84 M	16.34 M	-1.18	-807.13 M
440	1401/06/01	8,390	8,390	8,270	8,390	1.94	8,380	1.82	1.45	720.59 K	603.96 M	1.18	0.71	61.67	72.22	10.35 M	12.46 M	-1.2	-63.72 M
441	1401/05/31	8,350	8,350	8,350	8,350	1.95	8,230	0.49	0.0	145.88 K	121.81 M	0.12	0.12	100.0	100.0	40.6 M	4.68 M	8.67	0.0
442	1401/05/30	8,040	8,360	8,040	8,360	1.95	8,190	-0.12	3.98	1.99 M	1.63 B	1.7	1.68	80.37	98.07	14.37 M	10.16 M	1.41	-287.92 M
443	1401/05/29	8,080	8,080	8,080	8,080	-1.94	8,200	-0.49	0.0	150.69 K	121.76 M	0.12	0.12	100.0	100.0	12.18 M	20.29 M	-1.67	0.0
444	1401/05/26	8,120	8,120	8,120	8,120	-1.93	8,240	-0.48	0.0	161.62 K	131.24 M	0.07	0.12	100.0	100.0	5.97 M	131.24 M	-22.0	0.0
445	1401/05/25	8,280	8,280	8,280	8,280	-1.9	8,280	-1.9	0.0	610.57 K	505.55 M	0.24	0.47	100.0	90.0	12.64 M	7.85 M	1.61	50.53 M
446	1401/05/24	8,700	8,700	8,360	8,360	-1.99	8,440	-1.06	4.07	3.01 M	2.54 B	1.47	2.59	100.0	97.76	18.16 M	17.02 M	1.07	56.91 M
447	1401/05/23	8,560	8,560	8,260	8,560	1.9	8,530	1.55	3.63	1.9 M	1.62 B	1.07	1.54	60.69	98.03	13.5 M	12.05 M	1.12	-606.0 M
448	1401/05/22	8,440	8,440	8,440	8,440	1.93	8,400	1.45	0.0	468.05 K	395.04 M	0.26	0.38	100.0	100.0	65.84 M	11.62 M	5.67	0.0
449	1401/05/12	8,160	8,480	8,160	8,480	1.92	8,280	-0.48	3.92	6.4 M	5.3 B	12.37	6.91	17.71	93.6	32.38 M	18.73 M	1.73	-4.02 B
450	1401/05/11	8,380	8,380	8,060	8,060	-1.95	8,320	1.22	3.97	731.81 K	609.03 M	1.86	0.65	100.0	100.0	8.96 M	21.75 M	-2.43	0.0
451	1401/05/10	8,220	8,220	8,220	8,220	1.99	8,220	1.99	0.0	732.15 K	601.83 M	2.4	0.59	100.0	31.79	30.09 M	5.63 M	5.35	410.49 M
452	1401/05/09	8,070	8,070	8,070	8,070	1.89	8,060	1.77	0.0	573.79 K	463.05 M	1.57	0.46	100.0	51.44	66.15 M	5.81 M	11.39	224.84 M
453	1401/05/08	7,960	7,960	7,960	7,960	1.92	7,920	1.41	0.0	445.49 K	354.61 M	0.98	0.36	100.0	54.31	27.28 M	4.59 M	5.95	162.0 M
454	1401/05/05	7,930	7,930	7,930	7,930	1.93	7,810	0.39	0.0	102.81 K	81.53 M	0.21	0.08	100.0	100.0	40.76 M	2.55 M	16.0	0.0
455	1401/05/04	7,900	7,900	7,900	7,900	1.94	7,780	0.39	0.0	110.21 K	87.07 M	0.19	0.09	100.0	100.0	21.77 M	3.22 M	6.75	0.0
456	1401/05/03	7,830	7,830	7,830	7,830	1.95	7,750	0.91	0.0	295.77 K	231.59 M	0.2	0.24	100.0	100.0	38.6 M	4.45 M	8.67	0.0
457	1401/05/02	7,680	7,680	7,680	7,680	1.99	7,680	1.99	0.0	878.6 K	674.77 M	0.63	0.71	54.47	100.0	7.35 M	14.06 M	-1.91	-307.2 M
458	1401/05/01	7,530	7,530	7,530	7,530	1.89	7,530	1.89	0.0	884.68 K	666.16 M	0.5	0.67	88.37	100.0	13.38 M	9.0 M	1.49	-77.47 M
459	1401/04/29	7,470	7,470	7,470	7,470	1.91	7,390	0.82	0.0	278.87 K	208.32 M	0.16	0.21	100.0	100.0	23.15 M	6.13 M	3.78	0.0
460	1401/04/28	7,350	7,350	7,350	7,350	1.94	7,330	1.66	0.0	497.57 K	365.72 M	0.29	0.36	100.0	100.0	91.43 M	5.46 M	16.75	0.0
461	1401/04/26	7,210	7,210	7,090	7,210	1.98	7,210	1.98	1.69	4.95 M	3.57 B	6.16	3.92	66.43	100.0	21.15 M	17.14 M	1.23	-1.2 B
462	1401/04/25	7,110	7,110	7,110	7,110	1.86	7,070	1.29	0.0	418.62 K	297.64 M	0.3	0.31	100.0	100.0	59.53 M	9.3 M	6.4	0.0
463	1401/04/15	6,980	6,980	6,980	6,980	1.9	6,980	1.9	0.0	2.65 M	1.85 B	2.83	1.9	100.0	100.0	97.24 M	30.29 M	3.21	0.0
464	1401/04/14	6,890	6,890	6,890	6,890	1.92	6,850	1.33	0.0	415.41 K	286.21 M	0.45	0.29	100.0	100.0	47.7 M	20.44 M	2.33	0.0
465	1401/04/13	6,850	6,850	6,850	6,850	1.93	6,760	0.6	0.0	188.19 K	128.91 M	0.1	0.12	53.64	100.0	69.14 M	4.45 M	15.55	-59.77 M
466	1401/04/12	6,780	6,780	6,780	6,780	1.95	6,720	1.05	0.0	347.54 K	235.63 M	0.14	0.21	100.0	100.0	58.91 M	4.36 M	13.5	0.0
467	1401/04/11	6,660	6,660	6,400	6,660	1.99	6,650	1.84	4.06	3.38 M	2.25 B	1.88	2.16	61.42	100.0	24.2 M	14.49 M	1.67	-866.46 M
468	1401/04/08	6,580	6,580	6,580	6,580	1.86	6,530	1.08	0.0	348.4 K	229.25 M	0.19	0.21	100.0	100.0	57.31 M	5.59 M	10.25	0.0
469	1401/04/07	6,520	6,520	6,520	6,520	1.88	6,460	0.94	0.0	306.65 K	199.94 M	0.17	0.18	100.0	100.0	49.98 M	6.45 M	7.75	0.0
470	1401/04/06	6,270	6,510	6,270	6,510	1.88	6,400	0.16	3.83	4.61 M	2.95 B	5.29	3.03	100.0	100.0	46.14 M	15.14 M	3.05	0.0
471	1401/03/30	6,390	6,390	6,250	6,310	0.64	6,390	1.91	2.24	3.34 M	2.13 B	10.52	2.28	100.0	100.0	28.85 M	15.58 M	1.85	0.0
472	1401/03/29	6,320	6,320	6,320	6,320	1.94	6,270	1.13	0.0	363.23 K	229.56 M	0.98	0.23	100.0	100.0	57.39 M	5.74 M	10.0	0.0
473	1401/03/28	6,230	6,230	6,230	6,230	1.96	6,200	1.47	0.0	431.36 K	268.74 M	0.58	0.26	100.0	100.0	53.75 M	8.14 M	6.6	0.0
474	1401/03/25	6,200	6,200	6,200	6,200	1.97	6,110	0.49	0.0	133.73 K	82.92 M	0.15	0.08	100.0	100.0	82.92 M	4.15 M	20.0	0.0
475	1401/03/24	6,180	6,180	6,180	6,180	1.98	6,080	0.33	0.0	95.36 K	58.93 M	0.09	0.05	100.0	100.0	7.37 M	2.03 M	3.63	0.0
476	1401/03/23	6,060	6,070	6,060	6,070	1.85	6,060	1.68	0.17	563.81 K	342.19 M	0.37	0.27	100.0	100.0	31.11 M	12.67 M	2.45	0.0
477	1401/03/22	5,960	5,960	5,960	5,960	1.88	5,960	1.88	0.0	630.4 K	375.72 M	0.35	0.29	100.0	100.0	7.99 M	11.74 M	-1.47	0.0
478	1401/03/21	5,910	5,940	5,720	5,940	1.89	5,850	0.34	3.85	2.28 M	1.34 B	1.1	1.08	99.76	57.08	7.79 M	6.93 M	1.12	569.89 M
479	1401/03/18	5,990	5,990	5,800	5,890	-0.17	5,830	-1.19	3.28	1.01 M	591.24 M	0.47	0.47	57.52	97.22	3.21 M	8.21 M	-2.56	-234.73 M
480	1401/03/17	6,020	6,020	5,880	5,880	-1.84	5,900	-1.5	2.38	1.01 M	596.71 M	0.4	0.45	61.71	100.0	3.58 M	6.35 M	-1.78	-228.47 M
481	1401/03/16	6,100	6,180	5,940	5,950	-1.82	5,990	-1.16	4.04	2.69 M	1.61 B	1.18	1.19	54.78	93.03	6.18 M	8.58 M	-1.39	-617.1 M
482	1401/03/11	6,190	6,190	6,020	6,020	-1.95	6,060	-1.3	2.82	2.03 M	1.23 B	0.89	0.89	100.0	100.0	6.14 M	10.86 M	-1.77	0.0
483	1401/03/10	6,120	6,300	6,120	6,160	-1.28	6,140	-1.6	2.94	3.63 M	2.23 B	1.91	1.62	58.57	100.0	6.26 M	19.93 M	-3.19	-924.98 M
484	1401/03/09	6,400	6,400	6,230	6,230	-1.89	6,240	-1.73	2.73	1.53 M	952.83 M	0.79	0.64	100.0	100.0	7.22 M	12.06 M	-1.67	0.0
485	1401/03/08	6,330	6,410	6,320	6,360	-1.24	6,350	-1.4	1.42	2.7 M	1.71 B	1.67	1.08	25.72	100.0	4.78 M	26.75 M	-5.59	-1.27 B
486	1401/03/07	6,600	6,630	6,370	6,390	-1.69	6,440	-0.92	4.08	1.54 M	993.58 M	0.89	0.63	80.1	96.67	6.32 M	7.75 M	-1.23	-164.67 M
487	1401/03/04	6,310	6,550	6,310	6,490	0.93	6,500	1.09	3.8	2.02 M	1.31 B	1.16	0.85	93.94	93.63	6.5 M	8.31 M	-1.28	4.06 M
488	1401/03/03	6,440	6,600	6,410	6,410	-1.99	6,430	-1.68	2.96	1.71 M	1.1 B	0.94	0.49	63.58	100.0	4.2 M	8.31 M	-1.98	-399.47 M
489	1401/03/02	6,760	6,760	6,520	6,520	-1.95	6,540	-1.65	3.68	1.68 M	1.1 B	0.93	0.49	88.17	99.59	9.43 M	15.68 M	-1.66	-125.88 M
490	1401/03/01	6,650	6,780	6,620	6,620	-1.93	6,650	-1.48	2.42	1.1 M	730.82 M	0.47	0.31	100.0	90.6	4.46 M	5.61 M	-1.26	68.72 M
491	1401/02/31	6,900	6,900	6,700	6,700	-1.9	6,750	-1.17	2.99	2.17 M	1.46 B	0.82	0.61	100.0	99.53	7.28 M	10.05 M	-1.38	6.85 M
492	1401/02/28	7,040	7,040	6,780	6,780	-1.88	6,830	-1.16	3.83	2.09 M	1.43 B	0.7	0.58	99.95	100.0	7.98 M	10.51 M	-1.32	-680.0 K
493	1401/02/27	7,110	7,110	6,850	6,980	0.0	6,910	-1.0	3.8	2.03 M	1.4 B	0.76	0.58	95.2	98.0	6.51 M	8.08 M	-1.24	-39.35 M
494	1401/02/26	6,890	6,990	6,850	6,990	1.9	6,980	1.75	2.04	1.68 M	1.17 B	0.6	0.48	100.0	100.0	9.7 M	6.34 M	1.53	0.0
495	1401/02/25	6,920	7,000	6,830	6,900	-0.86	6,860	-1.44	2.49	3.71 M	2.55 B	1.48	1.11	100.0	100.0	8.87 M	11.02 M	-1.24	0.0
496	1401/02/24	7,050	7,140	6,920	7,000	-0.85	6,960	-1.42	3.18	3.75 M	2.61 B	1.59	1.08	100.0	100.0	7.42 M	8.92 M	-1.2	0.0
497	1401/02/21	7,080	7,080	6,920	7,080	1.87	7,060	1.58	2.31	3.8 M	2.68 B	1.83	1.16	100.0	88.45	9.73 M	9.17 M	1.06	310.17 M
498	1401/02/20	6,980	6,980	6,980	6,980	1.9	6,950	1.46	0.0	452.62 K	315.93 M	0.17	0.14	100.0	100.0	12.15 M	5.54 M	2.19	0.0
499	1401/02/19	6,850	6,850	6,820	6,850	1.93	6,850	1.93	0.44	2.2 M	1.51 B	0.72	0.68	100.0	90.93	9.44 M	10.73 M	-1.14	137.0 M
500	1401/02/18	6,570	6,730	6,530	6,730	1.97	6,720	1.82	3.06	2.32 M	1.56 B	0.66	0.71	100.0	100.0	7.25 M	11.3 M	-1.56	0.0
501	1401/02/17	6,670	6,710	6,530	6,640	-0.3	6,600	-0.9	2.76	3.01 M	1.98 B	0.97	0.96	100.0	100.0	6.42 M	9.97 M	-1.55	0.0
502	1401/02/12	6,730	6,810	6,550	6,670	-0.15	6,660	-0.3	3.97	2.41 M	1.6 B	0.88	0.77	100.0	100.0	7.0 M	8.91 M	-1.27	0.0
503	1401/02/11	6,690	6,690	6,560	6,690	1.98	6,680	1.83	1.98	3.05 M	2.04 B	0.45	1.01	100.0	99.7	10.23 M	15.04 M	-1.47	6.02 M
504	1401/02/10	6,450	6,650	6,400	6,650	1.99	6,560	0.61	3.91	4.43 M	2.91 B	0.71	1.49	100.0	100.0	7.99 M	11.1 M	-1.39	0.0
505	1401/02/07	6,700	6,700	6,440	6,600	0.46	6,520	-0.76	4.04	4.71 M	3.07 B	0.8	1.55	100.0	100.0	8.75 M	8.58 M	1.02	0.0
506	1401/02/06	6,570	6,570	6,570	6,570	1.86	6,570	1.86	0.0	893.35 K	586.93 M	0.15	0.3	100.0	81.1	13.34 M	8.65 M	1.54	110.94 M
507	1401/02/05	6,470	6,470	6,470	6,470	1.89	6,450	1.57	0.0	514.59 K	332.94 M	0.08	0.17	100.0	100.0	15.13 M	8.32 M	1.82	0.0
508	1401/02/04	6,280	6,520	6,280	6,510	1.72	6,350	-0.78	3.82	23.23 M	14.76 B	11.72	12.8	53.74	89.68	9.55 M	43.39 M	-4.54	-5.3 B
509	1401/01/31	6,500	6,500	6,400	6,400	-1.99	6,400	-1.99	1.56	1.73 M	1.11 B	0.92	1.0	100.0	100.0	4.87 M	10.57 M	-2.17	0.0
510	1401/01/30	6,520	6,700	6,510	6,510	-1.96	6,530	-1.66	2.92	3.11 M	2.03 B	2.14	1.98	100.0	100.0	6.67 M	12.56 M	-1.88	0.0
511	1401/01/29	6,790	6,800	6,540	6,540	-1.95	6,640	-0.45	3.98	1.86 M	1.24 B	0.79	1.26	100.0	100.0	5.13 M	8.14 M	-1.59	0.0
512	1401/01/28	6,440	6,890	6,440	6,750	1.35	6,670	0.15	6.99	2.8 M	1.86 B	1.54	2.07	100.0	100.0	7.71 M	9.01 M	-1.17	0.0
513	1401/01/27	6,620	6,620	6,620	6,620	-1.93	6,660	-1.33	0.0	401.75 K	265.96 M	0.23	0.3	100.0	100.0	5.02 M	14.0 M	-2.79	0.0
514	1401/01/24	6,750	6,890	6,750	6,750	-1.89	6,750	-1.89	2.07	1.26 M	852.54 M	0.67	0.99	100.0	100.0	6.82 M	8.2 M	-1.2	0.0
515	1401/01/23	7,060	7,060	6,870	6,870	-2.0	6,880	-1.85	2.77	961.26 K	661.29 M	0.45	0.78	100.0	94.81	5.01 M	13.06 M	-2.61	34.35 M
516	1401/01/22	6,990	7,180	6,990	6,990	-1.96	7,010	-1.68	2.72	6.38 M	4.47 B	6.35	7.01	100.0	96.02	10.35 M	15.96 M	-1.54	178.04 M
517	1401/01/21	7,010	7,010	7,010	7,010	-1.96	7,130	-0.28	0.0	86.88 K	60.9 M	0.06	0.1	100.0	100.0	2.18 M	20.3 M	-9.33	0.0
518	1401/01/20	7,300	7,300	7,030	7,030	-1.95	7,150	-0.28	3.84	181.34 K	128.69 M	0.12	0.2	100.0	100.0	2.92 M	10.72 M	-3.67	0.0
519	1401/01/17	7,170	7,170	7,100	7,170	1.99	7,170	1.99	0.99	1.87 M	1.34 B	0.96	2.32	100.0	83.94	7.01 M	10.32 M	-1.47	215.1 M
520	1401/01/16	7,050	7,050	6,850	7,050	3.98	7,030	3.69	2.92	2.15 M	1.51 B	0.8	3.08	100.0	96.74	8.5 M	14.35 M	-1.69	49.35 M
521	1401/01/15	6,780	6,780	6,780	6,780	1.95	6,780	1.95	0.0	734.66 K	498.1 M	0.29	1.11	100.0	100.0	33.21 M	9.77 M	3.4	0.0
522	1401/01/14	6,680	6,680	6,510	6,680	1.98	6,650	1.53	2.61	1.86 M	1.24 B	0.86	3.26	100.0	100.0	11.16 M	8.26 M	1.35	0.0
523	1401/01/10	6,550	6,550	6,420	6,550	1.87	6,550	1.87	2.02	1.16 M	761.93 M	0.6	2.26	100.0	100.0	8.47 M	8.96 M	-1.06	0.0
524	1401/01/09	6,460	6,470	6,230	6,470	1.89	6,430	1.26	3.85	3.8 M	2.45 B	3.21	11.5	100.0	94.62	10.11 M	9.37 M	1.08	131.61 M
525	1401/01/07	6,250	6,490	6,250	6,490	1.88	6,350	-0.31	3.84	5.88 M	3.73 B	778.33	144.76	100.0	99.35	29.63 M	16.78 M	1.77	24.17 M
526	1401/01/06	6,250	6,250	6,250	6,250	-1.88	6,370	0.0	0.0	3.9 K	2.44 M	0.34	0.01	100.0	100.0	609.38 K	2.44 M	-4.0	0.0
527	1400/12/28	6,250	6,250	6,250	6,250	-1.88	6,370	0.0	0.0	5.83 K	3.64 M	0.1	0.02	100.0	100.0	910.94 K	1.82 M	-2.0	0.0
528	1400/12/25	6,130	6,130	6,130	6,130	-3.92	6,370	-0.16	0.0	22.57 K	13.83 M	0.34	0.08	100.0	100.0	1.73 M	4.61 M	-2.67	0.0
529	1400/12/24	6,260	6,260	6,260	6,260	-1.88	6,380	0.0	0.0	2.7 K	1.69 M	0.04	0.01	100.0	100.0	563.4 K	1.69 M	-3.0	0.0
530	1400/12/23	6,260	6,260	6,260	6,260	-1.88	6,380	0.0	0.0	2.8 K	1.75 M	0.04	0.01	100.0	100.0	584.27 K	1.75 M	-3.0	0.0
531	1400/12/22	6,260	6,260	6,260	6,260	-1.88	6,380	0.0	0.0	22.68 K	14.2 M	0.29	0.08	100.0	100.0	1.09 M	7.1 M	-6.5	0.0
532	1400/12/21	6,230	6,230	6,230	6,230	-3.86	6,380	-1.54	0.0	247.93 K	154.46 M	7.28	0.92	100.0	100.0	15.45 M	77.23 M	-5.0	0.0
533	1400/12/18	6,370	6,370	6,370	6,370	-1.85	6,480	-0.15	0.0	58.86 K	37.49 M	2.23	0.22	100.0	100.0	5.36 M	12.5 M	-2.33	0.0
534	1400/12/17	6,370	6,370	6,370	6,370	-1.85	6,490	0.0	0.0	14.99 K	9.55 M	0.55	0.06	100.0	100.0	1.91 M	4.77 M	-2.5	0.0
535	1400/12/16	6,370	6,370	6,370	6,370	-1.85	6,490	0.0	0.0	10.0 K	6.37 M	0.35	0.04	100.0	100.0	6.37 M	3.19 M	2.0	0.0
536	1400/12/15	6,260	6,260	6,260	6,260	-3.99	6,490	-0.46	0.0	59.71 K	37.38 M	3.08	0.23	100.0	100.0	3.11 M	37.38 M	-12.0	0.0
537	1400/12/14	6,400	6,400	6,400	6,400	-1.99	6,520	-0.15	0.0	26.72 K	17.1 M	1.4	0.1	100.0	100.0	2.85 M	8.55 M	-3.0	0.0
538	1400/12/11	6,400	6,400	6,400	6,400	-1.99	6,530	0.0	0.0	20.83 K	13.33 M	1.01	0.08	100.0	100.0	2.22 M	6.66 M	-3.0	0.0
539	1400/12/09	6,400	6,400	6,400	6,400	-1.99	6,530	0.0	0.0	17.95 K	11.49 M	0.43	0.07	100.0	100.0	1.44 M	5.74 M	-4.0	0.0
540	1400/12/08	6,280	6,280	6,280	6,280	-3.98	6,530	-0.15	0.0	17.44 K	10.95 M	0.31	0.07	100.0	100.0	1.56 M	5.48 M	-3.5	0.0
541	1400/12/07	6,410	6,410	6,410	6,410	-1.99	6,540	0.0	0.0	13.91 K	8.92 M	0.01	0.05	100.0	100.0	1.78 M	2.97 M	-1.67	0.0
542	1400/12/04	6,420	6,420	6,420	6,420	-1.98	6,540	-0.15	0.0	25.21 K	16.18 M	0.03	0.1	100.0	100.0	1.24 M	2.31 M	-1.86	0.0
543	1400/12/03	6,430	6,430	6,430	6,430	-1.98	6,550	-0.15	0.0	28.65 K	18.42 M	0.03	0.11	100.0	100.0	3.07 M	6.14 M	-2.0	0.0
544	1400/12/02	6,350	6,350	6,350	6,350	-3.93	6,560	-0.76	0.0	123.9 K	78.68 M	0.12	0.49	100.0	100.0	2.81 M	9.83 M	-3.5	0.0
545	1400/12/01	6,500	6,500	6,500	6,500	-1.96	6,610	-0.3	0.0	86.25 K	56.06 M	0.09	0.35	100.0	100.0	2.16 M	6.23 M	-2.89	0.0
546	1400/11/30	6,630	6,760	6,630	6,630	-1.92	6,630	-1.92	1.96	4.49 M	2.98 B	56.69	198.86	29.63	100.0	7.11 M	18.72 M	-2.63	-2.09 B
547	1400/11/27	6,760	6,760	6,760	6,760	-1.89	6,760	-1.89	0.0	6.75 K	4.56 M	0.09	0.3	100.0	100.0	1.14 M	2.28 M	-2.0	0.0
548	1400/11/25	6,890	6,890	6,890	6,890	-3.91	6,890	-3.91	0.0	324.26 K	223.41 M	21.93	53.44	100.0	100.0	7.45 M	12.41 M	-1.67	0.0
549	1400/11/24	7,170	7,170	7,170	7,170	-1.92	7,170	-1.92	0.0	62.53 K	44.83 M	25.98	20.9	100.0	99.62	11.21 M	2.98 M	3.76	172.08 K
550	1400/11/23	7,310	7,310	7,310	7,310	-1.88	7,310	-1.88	0.0	1.4 K	1.02 M	0.54	0.48	100.0	100.0	1.02 M	1.02 M	1.0	0.0
551	1400/11/20	7,450	7,450	7,450	7,450	-1.97	7,450	-1.97	0.0	985.0	733.83 K	0.13	0.28	100.0	100.0	733.83 K	733.83 K	1.0	0.0
552	1400/11/19	7,600	7,600	7,600	7,600	-3.92	7,600	-3.92	0.0	5.25 K	3.99 M	0.81	1.62	100.0	100.0	997.31 K	1.99 M	-2.0	0.0
553	1400/11/18	7,910	7,910	7,910	7,910	-1.98	7,910	-1.98	0.0	3.78 K	2.99 M	0.63	1.23	100.0	100.0	996.13 K	2.99 M	-3.0	0.0
554	1400/11/17	8,070	8,070	8,070	8,070	-1.94	8,070	-1.94	0.0	620.0	500.34 K	0.1	0.2	100.0	100.0	500.34 K	500.34 K	1.0	0.0
555	1400/11/16	8,230	8,230	8,230	8,230	-1.91	8,230	-1.91	0.0	2.22 K	1.83 M	0.38	0.75	100.0	100.0	609.02 K	1.83 M	-3.0	0.0
556	1400/11/13	8,390	8,390	8,390	8,390	-3.89	8,390	-3.89	0.0	24.93 K	20.92 M	16.53	14.23	100.0	100.0	1.16 M	10.46 M	-9.0	0.0
557	1400/11/12	8,730	8,730	8,730	8,730	-1.91	8,730	-1.91	0.0	1000.0	873.0 K	0.37	0.58	100.0	100.0	873.0 K	873.0 K	1.0	0.0
558	1400/11/11	8,900	8,900	8,900	8,900	-1.98	8,900	-1.98	0.0	1000.0	890.0 K	0.38	0.59	100.0	100.0	890.0 K	890.0 K	1.0	0.0
559	1400/11/10	9,080	9,080	9,080	9,080	-1.94	9,080	-1.94	0.0	560.0	508.48 K	0.21	0.32	100.0	100.0	508.48 K	508.48 K	1.0	0.0
560	1400/11/09	9,260	9,260	9,260	9,260	-3.94	9,260	-3.94	0.0	1.43 K	1.32 M	0.56	0.83	100.0	100.0	659.78 K	1.32 M	-2.0	0.0
561	1400/11/06	9,640	9,640	9,640	9,640	-1.93	9,640	-1.93	0.0	3.56 K	3.43 M	1.58	2.29	100.0	100.0	1.71 M	3.43 M	-2.0	0.0
562	1400/11/05	9,830	9,830	9,830	9,830	-1.99	9,830	-1.99	0.0	7.1 K	6.97 M	7.69	4.73	100.0	100.0	6.97 M	6.97 M	1.0	0.0
563	1400/11/04	10,030	10,030	10,030	10,030	-1.96	10,030	-1.96	0.0	600.0	601.8 K	0.68	0.39	100.0	100.0	601.8 K	601.8 K	1.0	0.0
564	1400/11/03	10,230	10,230	10,230	10,230	-3.94	10,230	-3.94	0.0	500.0	511.5 K	0.51	0.25	100.0	100.0	511.5 K	511.5 K	1.0	0.0
565	1400/11/02	10,650	10,650	10,650	10,650	-1.93	10,650	-1.93	0.0	1.06 K	1.13 M	1.23	0.54	100.0	100.0	563.92 K	1.13 M	-2.0	0.0
566	1400/10/29	10,860	10,860	10,860	10,860	-1.99	10,860	-1.99	0.0	2.0 K	2.17 M	0.72	1.06	100.0	100.0	2.17 M	2.17 M	1.0	0.0
567	1400/10/28	11,080	11,080	11,080	11,080	-1.95	11,080	-1.95	0.0	453.0	501.92 K	0.16	0.22	100.0	100.0	501.92 K	501.92 K	1.0	0.0
568	1400/10/27	11,300	11,300	11,300	11,300	-3.99	11,300	-3.99	0.0	410.0	463.3 K	0.15	0.2	100.0	100.0	463.3 K	463.3 K	1.0	0.0
569	1400/10/26	11,770	11,770	11,770	11,770	-2.0	11,770	-2.0	0.0	1000.0	1.18 M	0.38	0.46	100.0	100.0	1.18 M	1.18 M	1.0	0.0
570	1400/10/25	12,010	12,010	12,010	12,010	-1.96	12,010	-1.96	0.0	450.0	540.45 K	0.17	0.16	100.0	100.0	540.45 K	540.45 K	1.0	0.0
571	1400/10/22	12,250	12,250	12,250	12,250	-2.0	12,250	-2.0	0.0	11.63 K	14.24 M	25.18	5.16	100.0	100.0	7.12 M	14.24 M	-2.0	0.0
572	1400/10/21	12,500	12,500	12,500	12,500	-3.99	12,500	-3.99	0.0	400.0	500.0 K	0.77	0.18	100.0	100.0	500.0 K	500.0 K	1.0	0.0
573	1400/10/20	13,020	13,020	13,020	13,020	-1.96	13,020	-1.96	0.0	400.0	520.8 K	0.78	0.16	100.0	100.0	520.8 K	520.8 K	1.0	0.0
574	1400/10/19	13,280	13,280	13,280	13,280	-1.99	13,280	-1.99	0.0	378.0	501.98 K	0.51	0.11	100.0	100.0	501.98 K	501.98 K	1.0	0.0
575	1400/10/18	13,550	13,550	13,550	13,550	-1.96	13,550	-1.96	0.0	400.0	542.0 K	0.51	0.11	100.0	100.0	542.0 K	542.0 K	1.0	0.0
576	1400/10/15	13,821	13,821	13,821	13,821	-3.99	13,821	-3.99	0.0	731.0	1.01 M	1.03	0.21	100.0	100.0	505.16 K	1.01 M	-2.0	0.0
577	1400/10/14	14,396	14,396	14,396	14,396	-1.99	14,396	-1.99	0.0	699.0	1.01 M	0.39	0.18	100.0	100.0	503.14 K	1.01 M	-2.0	0.0
578	1400/10/13	14,689	14,689	14,689	14,689	-1.99	14,689	-1.99	0.0	341.0	500.89 K	0.17	0.07	100.0	100.0	500.89 K	500.89 K	1.0	0.0
579	1400/10/12	14,988	14,988	14,988	14,988	-1.99	14,988	-1.99	0.0	1.5 K	2.25 M	0.41	0.32	100.0	100.0	1.12 M	2.25 M	-2.0	0.0
580	1400/10/11	15,293	15,293	15,293	15,293	-4.0	15,293	-4.0	0.0	664.0	1.02 M	0.19	0.14	100.0	100.0	507.73 K	1.02 M	-2.0	0.0
581	1400/10/08	15,930	15,930	15,930	15,930	-2.0	15,930	-2.0	0.0	333.0	530.47 K	0.09	0.07	100.0	100.0	530.47 K	530.47 K	1.0	0.0
582	1400/10/05	15,618	15,618	15,618	15,618	-4.0	16,255	-0.08	0.0	6.03 K	9.42 M	1.88	1.35	100.0	100.0	4.71 M	9.42 M	-2.0	0.0
583	1400/10/04	15,944	15,944	15,944	15,944	-2.0	16,268	-0.01	0.0	1.25 K	1.99 M	0.41	0.28	100.0	100.0	995.7 K	1.99 M	-2.0	0.0
584	1400/10/01	15,955	15,955	15,955	15,955	-2.0	16,269	-0.07	0.0	10.0 K	15.96 M	6.17	2.41	100.0	100.0	15.96 M	15.96 M	1.0	0.0
585	1400/09/30	15,955	15,955	15,955	15,955	-2.0	16,280	0.0	0.0	320.0	510.56 K	0.08	0.08	100.0	100.0	510.56 K	510.56 K	1.0	0.0
586	1400/09/29	15,630	15,630	15,630	15,630	-4.0	16,280	-0.01	0.0	400.0	625.2 K	0.09	0.1	100.0	100.0	625.2 K	625.2 K	1.0	0.0
587	1400/09/24	15,960	15,960	15,960	15,960	-2.0	16,281	-0.02	0.0	4.06 K	6.49 M	1.13	1.01	100.0	100.0	3.24 M	3.24 M	1.0	0.0
588	1400/09/17	15,961	15,961	15,961	15,961	-2.0	16,285	-0.01	0.0	626.0	999.16 K	0.13	0.14	100.0	100.0	999.16 K	999.16 K	1.0	0.0
589	1400/09/13	15,641	15,641	15,641	15,641	-4.0	16,286	-0.04	0.0	2.69 K	4.21 M	0.34	0.61	100.0	100.0	702.02 K	2.11 M	-3.0	0.0
590	1400/09/06	15,980	15,980	15,980	15,980	-2.0	16,292	-0.09	0.0	12.74 K	20.35 M	2.2	3.36	100.0	100.0	10.18 M	20.35 M	-2.0	0.0
591	1400/09/01	15,656	15,656	15,656	15,656	-4.0	16,306	-0.01	0.0	1.09 K	1.7 M	0.19	0.29	100.0	100.0	568.31 K	1.7 M	-3.0	0.0
592	1400/08/30	15,983	15,983	15,983	15,983	-2.0	16,308	-0.01	0.0	850.0	1.36 M	0.12	0.22	100.0	100.0	679.28 K	1.36 M	-2.0	0.0
593	1400/08/26	15,990	15,990	15,990	15,990	-2.0	16,309	-0.04	0.0	6.38 K	10.2 M	0.69	1.7	100.0	100.0	10.2 M	5.1 M	2.0	0.0
594	1400/08/22	15,703	15,703	15,703	15,703	-4.0	16,316	-0.25	0.0	18.96 K	29.78 M	3.4	6.7	100.0	100.0	3.72 M	14.89 M	-4.0	0.0
595	1400/08/19	16,032	16,032	16,032	16,032	-2.0	16,357	-0.01	0.0	1.67 K	2.67 M	0.31	0.59	100.0	100.0	2.67 M	2.67 M	1.0	0.0
596	1400/08/17	16,033	16,033	16,033	16,033	-2.0	16,359	-0.01	0.0	621.0	995.65 K	0.11	0.21	100.0	100.0	995.65 K	995.65 K	1.0	0.0
597	1400/08/16	15,720	15,720	15,720	15,720	-4.0	16,360	-0.09	0.0	6.99 K	10.98 M	1.69	2.6	100.0	100.0	1.37 M	10.98 M	-8.0	0.0
598	1400/08/15	16,067	16,067	16,067	16,067	-1.99	16,375	-0.12	0.0	17.76 K	28.53 M	24.57	8.78	100.0	100.0	1.5 M	14.27 M	-9.5	0.0
599	1400/08/12	16,068	16,068	16,068	16,068	-1.99	16,394	-0.01	0.0	816.0	1.31 M	0.59	0.39	100.0	100.0	655.57 K	1.31 M	-2.0	0.0
600	1400/08/11	16,069	16,069	16,069	16,069	-1.99	16,395	-0.01	0.0	510.0	819.52 K	0.38	0.21	100.0	100.0	819.52 K	819.52 K	1.0	0.0
601	1400/08/03	15,744	15,744	15,744	15,744	-3.99	16,396	-0.02	0.0	1.21 K	1.91 M	0.84	0.46	100.0	100.0	637.11 K	1.91 M	-3.0	0.0
602	1400/07/28	16,072	16,072	16,072	16,072	-1.99	16,399	0.0	0.0	315.0	506.27 K	0.22	0.12	100.0	100.0	506.27 K	506.27 K	1.0	0.0
603	1400/07/27	16,072	16,072	16,072	16,072	-2.0	16,399	-0.01	0.0	759.0	1.22 M	0.26	0.28	100.0	100.0	609.93 K	1.22 M	-2.0	0.0
604	1400/07/26	15,753	15,753	15,753	15,753	-4.0	16,400	-0.05	0.0	4.09 K	6.44 M	1.57	1.23	100.0	100.0	1.29 M	3.22 M	-2.5	0.0
605	1400/07/25	16,081	16,081	16,081	16,081	-2.0	16,409	0.0	0.0	315.0	506.55 K	0.12	0.08	100.0	100.0	506.55 K	506.55 K	1.0	0.0
606	1400/07/24	16,083	16,083	16,083	16,083	-2.0	16,409	-0.01	0.0	1.76 K	2.83 M	0.69	0.42	100.0	100.0	943.0 K	2.83 M	-3.0	0.0
607	1400/07/21	16,083	16,083	16,083	16,083	-2.0	16,411	0.0	0.0	315.0	506.61 K	0.1	0.07	100.0	100.0	506.61 K	506.61 K	1.0	0.0
608	1400/07/20	15,771	15,771	15,771	15,771	-4.0	16,411	-0.1	0.0	8.05 K	12.7 M	3.77	1.94	100.0	100.0	1.41 M	12.7 M	-9.0	0.0
609	1400/07/19	16,103	16,103	16,103	16,103	-2.0	16,428	-0.02	0.0	2.62 K	4.21 M	1.49	0.64	100.0	100.0	1.4 M	2.11 M	-1.5	0.0
610	1400/07/18	16,104	16,104	16,104	16,104	-2.0	16,431	-0.01	0.0	759.0	1.22 M	0.39	0.17	100.0	100.0	611.15 K	1.22 M	-2.0	0.0
611	1400/07/17	16,105	16,105	16,105	16,105	-2.0	16,432	-0.01	0.0	1.09 K	1.76 M	0.43	0.24	100.0	100.0	586.22 K	1.76 M	-3.0	0.0
612	1400/07/14	15,784	15,784	15,784	15,784	-4.0	16,433	-0.05	0.0	3.76 K	5.93 M	1.94	0.29	100.0	100.0	1.19 M	5.93 M	-5.0	0.0
613	1400/07/12	16,116	16,116	16,116	16,116	-1.99	16,441	-0.02	0.0	2.44 K	3.93 M	1.05	0.19	100.0	100.0	786.78 K	1.97 M	-2.5	0.0
614	1400/07/11	16,117	16,117	16,117	16,117	-1.99	16,444	-0.01	0.0	759.0	1.22 M	0.29	0.06	100.0	100.0	611.64 K	1.22 M	-2.0	0.0
615	1400/07/10	16,119	16,119	16,119	16,119	-1.99	16,445	-0.01	0.0	1.64 K	2.64 M	0.44	0.12	100.0	100.0	658.86 K	2.64 M	-4.0	0.0
616	1400/07/07	15,798	15,798	15,798	15,798	-4.0	16,447	-0.05	0.0	4.09 K	6.45 M	1.03	0.3	100.0	100.0	806.69 K	6.45 M	-8.0	0.0
617	1400/07/06	16,128	16,128	16,128	16,128	-2.0	16,456	-0.01	0.0	760.0	1.23 M	0.18	0.06	100.0	100.0	612.86 K	1.23 M	-2.0	0.0
618	1400/07/04	16,133	16,133	16,133	16,133	-2.0	16,457	-0.03	0.0	4.42 K	7.13 M	1.25	0.32	100.0	100.0	1.02 M	2.38 M	-2.33	0.0
619	1400/07/03	16,135	16,135	16,135	16,135	-2.0	16,462	-0.01	0.0	2.01 K	3.24 M	0.32	0.13	100.0	100.0	539.45 K	3.24 M	-6.0	0.0
620	1400/06/31	15,821	15,821	15,821	15,821	-4.0	16,464	-0.1	0.0	7.15 K	11.31 M	0.88	0.42	100.0	100.0	1.13 M	2.83 M	-2.5	0.0
621	1400/06/30	16,157	16,157	16,157	16,157	-2.0	16,480	-0.04	0.0	5.46 K	8.82 M	0.72	0.32	100.0	100.0	1.26 M	8.82 M	-7.0	0.0
622	1400/06/29	16,159	16,159	16,159	16,159	-2.0	16,486	-0.01	0.0	2.21 K	3.58 M	0.3	0.13	100.0	100.0	596.27 K	1.79 M	-3.0	0.0
623	1400/06/28	16,160	16,160	16,160	16,160	-2.0	16,488	-0.01	0.0	789.0	1.28 M	0.09	0.05	100.0	100.0	637.51 K	1.28 M	-2.0	0.0
624	1400/06/27	15,864	15,864	15,864	15,864	-3.99	16,489	-0.21	0.0	16.11 K	25.55 M	2.8	0.95	100.0	100.0	1.34 M	6.39 M	-4.75	0.0
625	1400/06/24	16,211	16,211	16,211	16,211	-2.0	16,524	-0.1	0.0	15.94 K	25.85 M	4.2	0.99	100.0	100.0	8.62 M	12.92 M	-1.5	0.0
626	1400/06/23	16,214	16,214	16,214	16,214	-1.99	16,541	-0.02	0.0	3.05 K	4.94 M	0.8	0.19	100.0	100.0	823.67 K	4.94 M	-6.0	0.0
627	1400/06/22	16,216	16,216	16,216	16,216	-1.99	16,544	-0.01	0.0	1.4 K	2.27 M	0.04	0.08	100.0	100.0	756.75 K	2.27 M	-3.0	0.0
628	1400/06/21	15,898	15,898	15,898	15,898	-4.0	16,546	-0.08	0.0	6.4 K	10.17 M	0.17	0.39	100.0	100.0	924.83 K	10.17 M	-11.0	0.0
629	1400/06/20	16,231	16,231	16,231	16,231	-2.0	16,560	-0.01	0.0	1.98 K	3.21 M	0.05	0.12	100.0	100.0	802.22 K	1.6 M	-2.0	0.0
630	1400/06/17	16,238	16,238	16,238	16,238	-2.0	16,562	-0.04	0.0	6.14 K	9.97 M	0.16	0.37	100.0	100.0	1.11 M	9.97 M	-9.0	0.0
631	1400/06/16	16,242	16,242	16,242	16,242	-2.0	16,569	-0.02	0.0	3.17 K	5.14 M	0.08	0.19	100.0	100.0	734.6 K	5.14 M	-7.0	0.0
632	1400/06/15	16,292	16,292	16,292	16,292	-4.0	16,573	-2.34	0.0	172.49 K	281.02 M	33.6	21.49	100.0	100.0	5.98 M	31.22 M	-5.22	0.0
633	1400/06/14	16,633	16,633	16,633	16,633	-2.0	16,970	-0.01	0.0	1.85 K	3.07 M	0.28	0.23	100.0	100.0	768.03 K	3.07 M	-4.0	0.0
634	1400/06/13	16,638	16,638	16,638	16,638	-2.0	16,972	-0.03	0.0	4.43 K	7.37 M	0.45	0.57	100.0	100.0	818.59 K	3.68 M	-4.5	0.0
635	1400/06/10	16,644	16,644	16,644	16,644	-2.0	16,977	-0.04	0.0	5.58 K	9.29 M	0.3	0.7	100.0	100.0	844.46 K	9.29 M	-11.0	0.0
636	1400/06/09	16,329	16,329	16,329	16,329	-4.0	16,983	-0.15	0.0	11.24 K	18.36 M	0.61	1.16	100.0	100.0	1.15 M	18.36 M	-16.0	0.0
637	1400/06/08	16,672	16,672	16,672	16,672	-2.0	17,009	-0.02	0.0	2.57 K	4.29 M	0.14	0.27	100.0	100.0	714.67 K	4.29 M	-6.0	0.0
638	1400/06/07	16,682	16,682	16,682	16,682	-2.0	17,012	-0.06	0.0	8.86 K	14.78 M	0.51	0.96	100.0	100.0	2.46 M	14.78 M	-6.0	0.0
639	1400/06/06	16,707	16,707	16,707	16,707	-1.99	17,022	-0.15	0.0	21.35 K	35.66 M	1.51	2.61	100.0	100.0	1.37 M	17.83 M	-13.0	0.0
640	1400/06/03	16,476	16,476	16,476	16,476	-4.0	17,047	-0.67	0.0	48.81 K	80.41 M	10.19	7.08	100.0	100.0	2.77 M	80.41 M	-29.0	0.0
641	1400/06/02	16,832	16,832	16,832	16,832	-2.0	17,162	-0.08	0.0	11.1 K	18.68 M	2.51	0.72	100.0	100.0	2.08 M	18.68 M	-9.0	0.0
642	1400/06/01	16,835	16,835	16,835	16,835	-2.0	17,175	-0.02	0.0	2.89 K	4.86 M	0.65	0.19	100.0	100.0	694.56 K	4.86 M	-7.0	0.0
643	1400/05/31	16,837	16,837	16,837	16,837	-2.0	17,178	-0.01	0.0	2.04 K	3.44 M	0.38	0.13	100.0	100.0	688.3 K	3.44 M	-5.0	0.0
644	1400/05/24	16,507	16,507	16,507	16,507	-4.0	17,180	-0.08	0.0	6.02 K	9.94 M	1.38	0.39	100.0	100.0	1.1 M	9.94 M	-9.0	0.0
645	1400/05/23	16,853	16,853	16,853	16,853	-1.99	17,194	-0.01	0.0	1.89 K	3.18 M	0.38	0.09	100.0	100.0	795.46 K	3.18 M	-4.0	0.0
646	1400/05/20	16,863	16,863	16,863	16,863	-2.0	17,196	-0.06	0.0	9.29 K	15.67 M	2.64	0.43	100.0	100.0	2.61 M	15.67 M	-6.0	0.0
647	1400/05/19	16,866	16,866	16,866	16,866	-2.0	17,207	-0.02	0.0	2.85 K	4.81 M	0.72	0.12	100.0	100.0	961.7 K	2.4 M	-2.5	0.0
648	1400/05/18	16,537	16,537	16,537	16,537	-4.0	17,210	-0.09	0.0	6.81 K	11.27 M	2.26	0.29	100.0	100.0	1.61 M	11.27 M	-7.0	0.0
649	1400/05/17	16,883	16,883	16,883	16,883	-2.0	17,226	-0.01	0.0	1000.0	1.69 M	0.35	0.04	100.0	100.0	1.69 M	1.69 M	1.0	0.0
650	1400/05/16	16,889	16,889	16,889	16,889	-2.0	17,227	-0.03	0.0	5.0 K	8.44 M	1.5	0.22	100.0	100.0	2.11 M	8.44 M	-4.0	0.0
651	1400/05/12	16,549	16,549	16,549	16,549	-4.0	17,233	-0.03	0.0	1.92 K	3.18 M	0.16	0.06	100.0	100.0	1.59 M	3.18 M	-2.0	0.0
652	1400/05/09	16,900	16,900	16,900	16,900	-1.99	17,238	-0.03	0.0	5.0 K	8.45 M	0.44	0.16	100.0	100.0	1.41 M	8.45 M	-6.0	0.0
653	1400/05/06	16,560	16,560	16,560	16,560	-3.99	17,244	-0.03	0.0	2.14 K	3.54 M	0.19	0.07	100.0	100.0	883.89 K	3.54 M	-4.0	0.0
654	1400/05/05	16,905	16,905	16,905	16,905	-1.99	17,249	0.0	0.0	300.0	507.15 K	0.03	0.01	100.0	100.0	507.15 K	507.15 K	1.0	0.0
655	1400/05/04	16,913	16,913	16,913	16,913	-2.0	17,249	-0.05	0.0	7.3 K	12.34 M	0.5	0.24	100.0	100.0	2.47 M	12.34 M	-5.0	0.0
656	1400/04/28	16,968	16,968	16,968	16,968	-2.0	17,258	-0.32	0.0	46.52 K	78.94 M	1.12	1.67	100.0	100.0	1.75 M	26.31 M	-15.0	0.0
657	1400/04/22	16,968	16,968	16,968	16,968	-2.0	17,314	0.0	0.0	300.0	509.04 K	0.01	0.01	100.0	100.0	509.04 K	509.04 K	1.0	0.0
658	1400/04/19	16,625	16,625	16,625	16,625	-4.0	17,314	-0.02	0.0	1.21 K	2.01 M	0.03	0.04	100.0	100.0	670.54 K	1.01 M	-1.5	0.0
659	1400/04/16	16,972	16,972	16,972	16,972	-2.0	17,317	-0.01	0.0	952.0	1.62 M	0.02	0.03	100.0	100.0	1.62 M	1.62 M	1.0	0.0
660	1400/04/13	16,680	16,680	16,680	16,680	-3.99	17,318	-0.32	0.0	23.3 K	38.87 M	0.36	0.87	100.0	100.0	19.43 M	12.96 M	1.5	0.0
661	1400/04/08	17,247	17,247	17,247	17,247	-1.99	17,374	-1.27	0.0	181.41 K	312.87 M	6.4	10.19	100.0	100.0	52.15 M	78.22 M	-1.5	0.0
662	1400/04/07	16,901	16,901	16,901	16,901	-4.0	17,598	-0.04	0.0	2.92 K	4.93 M	0.08	0.17	100.0	100.0	1.64 M	4.93 M	-3.0	0.0
663	1400/04/06	17,254	17,254	17,254	17,254	-2.0	17,605	-0.01	0.0	1.15 K	1.99 M	0.03	0.06	100.0	100.0	1.99 M	995.56 K	2.0	0.0
664	1400/04/05	17,262	17,262	17,262	17,262	-2.0	17,606	-0.05	0.0	6.24 K	10.77 M	0.18	0.3	100.0	100.0	10.77 M	10.77 M	1.0	0.0
665	1400/04/02	17,423	17,423	17,423	17,423	-2.0	17,614	-0.92	0.0	129.56 K	225.73 M	13.07	8.88	100.0	100.0	75.24 M	225.73 M	-3.0	0.0
666	1400/04/01	17,072	17,072	17,072	17,072	-4.0	17,778	-0.03	0.0	1.8 K	3.07 M	0.04	0.12	100.0	100.0	3.07 M	1.54 M	2.0	0.0
667	1400/03/31	17,485	17,485	17,485	17,485	-2.0	17,783	-0.33	0.0	45.52 K	79.6 M	1.4	3.68	100.0	100.0	79.6 M	79.6 M	1.0	0.0
668	1400/03/30	17,485	17,485	17,485	17,485	-2.0	17,841	0.0	0.0	333.0	582.25 K	0.01	0.03	100.0	100.0	582.25 K	582.25 K	1.0	0.0
669	1400/03/29	17,486	17,486	17,486	17,486	-2.0	17,841	-0.01	0.0	500.0	874.3 K	0.02	0.04	100.0	100.0	874.3 K	874.3 K	1.0	0.0
670	1400/03/26	17,133	17,133	17,133	17,133	-4.0	17,842	-0.02	0.0	1.4 K	2.4 M	0.04	0.11	100.0	100.0	2.4 M	2.4 M	1.0	0.0
671	1400/03/24	17,694	17,694	17,694	17,694	-2.0	17,846	-1.16	0.0	160.0 K	283.1 M	419.51	24.55	100.0	100.0	94.37 M	283.1 M	-3.0	0.0
672	1400/03/22	17,334	17,334	17,334	17,334	-4.0	18,055	-0.01	0.0	400.0	693.36 K	1.04	0.06	100.0	100.0	693.36 K	693.36 K	1.0	0.0
673	1400/03/19	17,696	17,696	17,696	17,696	-2.0	18,056	-0.01	0.0	422.0	746.77 K	1.17	0.06	100.0	100.0	746.77 K	746.77 K	1.0	0.0
674	1400/03/18	17,696	17,696	17,696	17,696	-2.0	18,057	0.0	0.0	300.0	530.88 K	0.65	0.04	100.0	100.0	530.88 K	530.88 K	1.0	0.0
675	1400/03/17	17,697	17,697	17,697	17,697	-2.0	18,057	-0.01	0.0	500.0	884.85 K	1.05	0.04	100.0	100.0	884.85 K	884.85 K	1.0	0.0
676	1400/03/10	17,697	17,697	17,697	17,697	-2.0	18,058	0.0	0.0	285.0	504.36 K	0.31	0.02	100.0	100.0	504.36 K	504.36 K	1.0	0.0
677	1400/03/08	17,698	17,698	17,698	17,698	-2.0	18,058	-0.01	0.0	422.0	746.86 K	0.47	0.02	100.0	100.0	746.86 K	746.86 K	1.0	0.0
678	1400/02/26	17,338	17,338	17,338	17,338	-4.0	18,059	-0.01	0.0	300.0	520.14 K	0.02	0.01	100.0	100.0	520.14 K	520.14 K	1.0	0.0
679	1400/02/22	17,700	17,700	17,700	17,700	-2.0	18,060	-0.01	0.0	793.0	1.4 M	0.05	0.03	100.0	100.0	1.4 M	701.81 K	2.0	0.0
680	1400/02/07	17,700	17,700	17,700	17,700	-2.0	18,061	0.0	0.0	585.0	1.04 M	0.04	0.02	100.0	100.0	1.04 M	1.04 M	1.0	0.0
681	1400/01/30	17,342	17,342	17,342	17,342	-4.0	18,061	-0.02	0.0	2.52 K	4.36 M	0.16	0.0	100.0	100.0	1.09 M	4.36 M	-4.0	0.0
682	1400/01/29	17,703	17,703	17,703	17,703	-2.0	18,064	0.0	0.0	285.0	504.54 K	0.02	0.0	100.0	100.0	504.54 K	504.54 K	1.0	0.0
683	1400/01/25	17,743	17,743	17,743	17,743	-2.0	18,064	-0.23	0.0	62.54 K	110.97 M	18.23	0.07	100.0	100.0	36.99 M	110.97 M	-3.0	0.0
684	1400/01/24	17,398	17,398	17,398	17,398	-4.0	18,105	-0.09	0.0	12.66 K	22.03 M	3.96	0.01	100.0	100.0	3.15 M	11.01 M	-3.5	0.0
685	1400/01/23	17,760	17,760	17,760	17,760	-2.0	18,122	0.0	0.0	283.0	502.61 K	0.08	0.0	100.0	100.0	502.61 K	502.61 K	1.0	0.0
686	1400/01/22	17,762	17,762	17,762	17,762	-2.0	18,122	-0.01	0.0	2.59 K	4.59 M	0.28	0.0	100.0	100.0	1.53 M	4.59 M	-3.0	0.0
687	1400/01/21	17,762	17,762	17,762	17,762	-2.0	18,124	0.0	0.0	589.0	1.05 M	0.06	0.0	100.0	100.0	1.05 M	1.05 M	1.0	0.0
688	1400/01/18	17,400	17,400	17,400	17,400	-4.0	18,124	-0.01	0.0	1.04 K	1.81 M	0.09	0.0	100.0	100.0	904.8 K	1.81 M	-2.0	0.0
689	1400/01/17	17,771	17,771	17,771	17,771	-2.0	18,125	-0.04	0.0	11.5 K	20.44 M	1.1	0.01	100.0	100.0	10.22 M	20.44 M	-2.0	0.0
690	1400/01/16	17,772	17,772	17,772	17,772	-2.0	18,133	-0.01	0.0	1.12 K	1.99 M	0.03	0.0	100.0	100.0	1.99 M	1.99 M	1.0	0.0
691	1400/01/14	17,448	17,448	17,448	17,448	-4.0	18,134	-0.23	0.0	31.21 K	54.45 M	0.66	0.03	100.0	100.0	10.89 M	13.61 M	-1.25	0.0
692	1400/01/11	17,813	17,813	17,813	17,813	-2.0	18,175	-0.01	0.0	1.11 K	1.98 M	0.02	0.0	100.0	100.0	659.08 K	1.98 M	-3.0	0.0
693	1400/01/10	17,822	17,822	17,822	17,822	-2.0	18,176	-0.05	0.0	13.86 K	24.69 M	0.2	0.01	100.0	100.0	4.12 M	12.35 M	-3.0	0.0
694	1400/01/08	17,825	17,825	17,825	17,825	-2.0	18,185	-0.02	0.0	4.95 K	8.82 M	0.07	0.0	100.0	100.0	1.76 M	8.82 M	-5.0	0.0
695	1400/01/07	17,622	17,622	17,622	17,622	-4.0	18,188	-0.92	0.0	124.41 K	219.24 M	1.7	0.07	100.0	100.0	10.96 M	219.24 M	-20.0	0.0
696	1399/12/27	18,051	18,051	18,051	18,051	-2.0	18,356	-0.34	0.0	92.65 K	167.23 M	0.03	0.05	100.0	100.0	18.58 M	27.87 M	-1.5	0.0
697	1399/12/26	18,120	18,120	18,120	18,120	-2.0	18,419	-0.38	0.0	101.87 K	184.59 M	0.03	0.06	100.0	100.0	23.07 M	20.51 M	1.13	0.0
698	1399/12/25	18,137	18,137	18,137	18,137	-2.0	18,489	-0.1	0.0	26.15 K	47.44 M	0.01	0.01	100.0	100.0	3.95 M	11.86 M	-3.0	0.0
699	1399/12/24	18,147	18,147	18,147	18,147	-2.0	18,507	-0.05	0.0	14.6 K	26.49 M	0.0	0.01	100.0	100.0	2.41 M	6.62 M	-2.75	0.0
700	1399/12/04	18,233	18,233	18,233	18,233	-2.0	18,517	-0.47	0.0	129.86 K	236.78 M	0.04	0.07	100.0	100.0	3.33 M	29.6 M	-8.87	0.0
701	1399/12/03	19,209	19,209	17,733	17,733	-4.0	18,605	0.73	8.32	16.05 M	29.86 B	37.41	14.9	96.17	97.08	26.01 M	35.22 M	-1.35	-273.64 M
702	1399/12/02	18,544	18,544	18,544	18,544	2.0	18,471	1.6	0.0	439.49 K	815.0 M	1.17	0.41	100.0	100.0	67.92 M	7.76 M	8.75	0.0
703	1399/11/29	18,366	18,366	18,366	18,366	2.0	18,181	0.97	0.0	278.46 K	511.41 M	0.7	0.26	100.0	100.0	51.14 M	5.38 M	9.5	0.0
704	1399/11/28	18,112	18,112	18,112	18,112	2.0	18,006	1.4	0.0	403.19 K	730.25 M	1.18	0.36	100.0	100.0	182.56 M	7.45 M	24.5	0.0
705	1399/11/27	17,757	17,757	17,757	17,757	2.0	17,757	2.0	0.0	574.13 K	1.02 B	1.64	0.51	100.0	100.0	127.44 M	13.24 M	9.63	0.0
706	1399/11/11	17,571	17,571	17,571	17,571	4.0	17,409	3.04	0.0	449.61 K	790.01 M	1.35	0.39	100.0	100.0	79.0 M	11.79 M	6.7	0.0
707	1399/11/08	17,137	17,137	17,137	17,137	2.0	16,896	0.57	0.0	178.87 K	306.53 M	0.47	0.13	100.0	100.0	76.63 M	5.03 M	15.25	0.0
708	1399/11/07	16,930	16,930	16,930	16,930	1.99	16,801	1.22	0.0	387.46 K	655.97 M	0.35	0.28	100.0	100.0	46.86 M	12.61 M	3.71	0.0
709	1399/11/06	16,866	16,866	16,866	16,866	2.0	16,599	0.38	0.0	120.8 K	203.75 M	0.1	0.09	100.0	100.0	40.75 M	3.45 M	11.8	0.0
710	1399/11/05	16,562	16,562	16,562	16,562	4.0	16,536	3.84	0.0	609.82 K	1.01 B	0.22	0.44	100.0	100.0	45.91 M	10.0 M	4.59	0.0
711	1399/11/04	16,054	16,054	16,054	16,054	1.99	15,925	1.18	0.0	374.0 K	600.41 M	0.13	0.27	100.0	100.0	30.02 M	8.7 M	3.45	0.0
712	1399/11/01	15,851	15,851	15,851	15,851	1.99	15,740	1.28	0.0	401.13 K	635.84 M	0.14	0.29	100.0	100.0	45.42 M	6.49 M	7.0	0.0
713	1399/10/30	15,372	15,998	15,372	15,998	2.0	15,541	-0.92	4.07	4.05 M	6.29 B	1.86	3.31	100.0	95.11	23.83 M	13.95 M	1.71	307.44 M
714	1399/10/29	15,606	15,606	15,606	15,606	-2.0	15,685	-1.5	0.0	468.88 K	731.73 M	0.22	0.39	100.0	100.0	12.62 M	36.59 M	-2.9	0.0
715	1399/10/27	16,332	16,332	15,692	15,692	-2.0	15,924	-0.55	4.08	8.78 M	13.99 B	14.12	11.22	100.0	98.2	29.83 M	34.0 M	-1.14	251.25 M
716	1399/10/24	16,012	16,012	16,012	16,012	3.99	16,012	3.99	0.0	885.62 K	1.42 B	1.41	1.15	100.0	100.0	44.31 M	12.78 M	3.47	0.0
717	1399/10/23	15,560	15,560	15,560	15,560	2.0	15,397	0.93	0.0	325.37 K	506.27 M	0.52	0.36	51.6	100.0	32.66 M	7.34 M	4.45	-245.03 M
718	1399/10/22	15,364	15,364	15,364	15,364	2.0	15,255	1.27	0.0	445.92 K	685.11 M	0.78	0.46	100.0	100.0	26.35 M	9.39 M	2.81	0.0
719	1399/10/21	15,189	15,189	15,189	15,189	1.99	15,063	1.15	0.0	402.53 K	611.4 M	0.47	0.31	100.0	100.0	55.58 M	7.84 M	7.09	0.0
720	1399/10/20	14,892	14,892	14,892	14,892	3.99	14,892	3.99	0.0	1.05 M	1.56 B	1.42	0.66	100.0	100.0	78.23 M	16.3 M	4.8	0.0
721	1399/10/17	14,320	14,320	14,320	14,320	1.99	14,320	1.99	0.0	921.34 K	1.32 B	1.29	0.58	100.0	100.0	32.18 M	14.82 M	2.17	0.0
722	1399/10/16	14,196	14,196	14,196	14,196	2.0	14,040	0.88	0.0	333.37 K	473.24 M	0.21	0.2	100.0	100.0	29.58 M	6.96 M	4.25	0.0
723	1399/10/15	14,135	14,135	14,135	14,135	2.0	13,918	0.43	0.0	165.72 K	234.24 M	0.1	0.1	100.0	100.0	33.46 M	4.26 M	7.86	0.0
724	1399/10/14	13,858	13,858	13,858	13,858	4.0	13,858	4.0	0.0	1.77 M	2.45 B	1.24	1.06	100.0	100.0	25.56 M	25.56 M	1.0	0.0
725	1399/10/13	13,413	13,413	13,413	13,413	2.0	13,325	1.33	0.0	505.83 K	678.48 M	0.36	0.26	100.0	100.0	56.54 M	7.37 M	7.67	0.0
726	1399/10/10	13,164	13,164	13,164	13,164	2.0	13,150	1.89	0.0	791.12 K	1.04 B	0.59	0.27	100.0	100.0	28.93 M	13.53 M	2.14	0.0
727	1399/10/09	12,933	12,933	12,500	12,933	2.0	12,906	1.78	3.46	4.54 M	5.86 B	8.87	1.67	100.0	100.0	18.32 M	23.64 M	-1.29	0.0
728	1399/10/08	12,680	12,680	12,680	12,680	3.99	12,680	3.99	0.0	929.75 K	1.18 B	2.17	0.35	100.0	100.0	73.68 M	15.11 M	4.88	0.0
729	1399/10/07	12,332	12,332	12,332	12,332	1.99	12,193	0.84	0.0	354.47 K	437.14 M	0.88	0.13	100.0	100.0	33.63 M	5.99 M	5.62	0.0
730	1399/10/06	12,200	12,200	12,200	12,200	2.0	12,091	1.09	0.0	454.88 K	554.96 M	1.28	0.16	56.03	100.0	34.55 M	8.95 M	3.86	-244.0 M
731	1399/10/03	12,076	12,076	12,076	12,076	1.99	11,961	1.02	0.0	450.64 K	544.2 M	1.11	0.16	90.08	100.0	70.03 M	9.55 M	7.33	-54.0 M
732	1399/10/02	12,109	12,109	12,109	12,109	3.99	11,840	1.68	0.0	370.27 K	448.36 M	0.39	0.11	100.0	100.0	40.76 M	8.46 M	4.82	0.0
733	1399/10/01	11,740	11,740	11,740	11,740	2.0	11,644	1.16	0.0	509.54 K	598.19 M	0.43	0.15	100.0	100.0	42.73 M	9.65 M	4.43	0.0
734	1399/09/30	11,679	11,679	11,679	11,679	2.0	11,510	0.52	0.0	228.94 K	267.38 M	0.09	0.07	100.0	100.0	53.48 M	3.57 M	15.0	0.0
735	1399/09/29	11,621	11,621	11,621	11,621	1.99	11,450	0.49	0.0	215.27 K	250.16 M	0.06	0.06	100.0	100.0	83.39 M	4.1 M	20.33	0.0
736	1399/09/26	11,507	11,507	11,507	11,507	3.99	11,394	2.97	0.0	698.04 K	803.24 M	0.18	0.19	100.0	98.57	133.87 M	7.33 M	18.26	11.51 M
737	1399/09/25	11,040	11,070	10,700	11,070	2.0	11,065	1.95	3.46	3.08 M	3.41 B	0.88	0.87	100.0	99.68	16.8 M	11.76 M	1.43	11.07 M
738	1399/09/24	10,854	10,854	10,665	10,854	1.99	10,853	1.98	1.77	1.7 M	1.85 B	0.49	0.48	100.0	99.41	21.77 M	10.51 M	2.07	10.85 M
739	1399/09/23	10,472	10,898	10,472	10,898	1.99	10,642	-0.4	4.07	6.81 M	7.25 B	2.87	2.02	100.0	100.0	20.89 M	16.47 M	1.27	0.0
740	1399/09/22	10,883	10,883	10,457	10,457	-2.0	10,685	0.14	4.07	7.07 M	7.56 B	3.15	2.3	100.0	100.0	11.87 M	18.26 M	-1.54	0.0
741	1399/09/19	10,670	10,670	10,670	10,670	2.0	10,670	2.0	0.0	1.05 M	1.12 B	0.17	0.34	100.0	99.87	62.41 M	8.83 M	7.06	1.49 M
742	1399/09/18	10,532	10,532	10,532	10,532	4.0	10,461	3.3	0.0	862.48 K	908.37 M	0.15	0.27	100.0	100.0	82.58 M	6.63 M	12.45	0.0
743	1399/09/17	10,127	10,127	10,127	10,127	1.99	10,127	1.99	0.0	1.63 M	1.65 B	0.29	0.53	100.0	100.0	32.35 M	10.78 M	3.0	0.0
744	1399/09/16	9,929	9,929	9,929	9,929	1.99	9,929	1.99	0.0	1.23 M	1.22 B	0.23	0.4	100.0	100.0	31.24 M	8.07 M	3.87	0.0
745	1399/09/15	9,763	9,763	9,410	9,763	2.0	9,735	1.7	3.75	6.47 M	6.29 B	1.38	2.32	100.0	100.0	23.31 M	16.87 M	1.38	0.0
746	1399/09/12	9,442	10,030	9,442	9,730	-1.07	9,572	-2.67	6.23	20.06 M	19.2 B	18.75	9.56	100.0	100.0	14.38 M	15.16 M	-1.05	0.0
747	1399/09/11	9,685	9,685	9,685	9,685	-1.99	9,835	-0.48	0.0	241.11 K	233.51 M	0.08	0.1	100.0	100.0	2.31 M	29.19 M	-12.62	0.0
748	1399/09/10	9,713	9,713	9,713	9,713	-2.0	9,882	-0.29	0.0	145.77 K	141.59 M	0.05	0.05	100.0	100.0	2.32 M	70.79 M	-30.5	0.0
749	1399/09/09	9,746	9,746	9,746	9,746	-1.99	9,911	-0.33	0.0	164.91 K	160.72 M	0.05	0.06	100.0	100.0	1.98 M	40.18 M	-20.25	0.0
750	1399/09/08	10,140	10,155	9,757	9,757	-2.0	9,944	-0.12	4.08	2.78 M	2.76 B	0.73	1.02	100.0	94.68	13.34 M	24.9 M	-1.87	146.8 M
751	1399/08/24	9,956	9,956	9,956	9,956	2.0	9,956	2.0	0.0	2.02 M	2.01 B	0.58	0.77	100.0	100.0	64.92 M	18.81 M	3.45	0.0
752	1399/08/21	9,841	9,841	9,085	9,841	3.99	9,761	3.15	8.32	9.8 M	9.57 B	5.37	4.59	98.97	99.9	21.32 M	24.38 M	-1.14	-88.57 M
753	1399/08/20	9,463	9,463	9,463	9,463	1.99	9,463	1.99	0.0	1.16 M	1.1 B	0.62	0.56	100.0	100.0	54.81 M	12.6 M	4.35	0.0
754	1399/08/19	9,278	9,278	9,278	9,278	1.99	9,278	1.99	0.0	1.79 M	1.66 B	0.83	0.9	100.0	100.0	72.38 M	11.98 M	6.04	0.0
755	1399/08/18	9,097	9,097	9,097	9,097	2.0	9,097	2.0	0.0	4.16 M	3.78 B	2.62	2.33	100.0	99.52	32.03 M	16.21 M	1.98	18.19 M
756	1399/08/17	9,025	9,025	9,025	9,025	1.99	8,919	0.79	0.0	449.72 K	405.88 M	0.25	0.26	100.0	100.0	101.47 M	9.22 M	11.0	0.0
757	1399/07/28	8,849	8,849	8,849	8,849	4.0	8,849	4.0	0.0	1.56 M	1.38 B	0.85	0.93	100.0	100.0	24.67 M	8.03 M	3.07	0.0
758	1399/07/27	8,509	8,509	8,509	8,509	1.99	8,509	1.99	0.0	1.36 M	1.16 B	0.79	0.84	100.0	100.0	22.67 M	9.1 M	2.49	0.0
759	1399/07/23	8,343	8,343	8,200	8,343	1.99	8,343	1.99	1.74	3.33 M	2.78 B	2.76	2.29	98.5	100.0	23.59 M	20.43 M	1.15	-41.71 M
760	1399/07/22	8,191	8,191	8,191	8,191	1.99	8,180	1.86	0.0	1.24 M	1.02 B	1.11	0.89	100.0	100.0	338.93 M	9.59 M	35.33	0.0
761	1399/07/21	8,031	8,031	8,031	8,031	3.99	8,031	3.99	0.0	1.51 M	1.21 B	0.74	1.15	100.0	100.0	29.63 M	7.69 M	3.85	0.0
762	1399/07/20	7,723	7,723	7,723	7,723	1.99	7,723	1.99	0.0	1.79 M	1.39 B	0.67	1.45	100.0	100.0	17.77 M	10.19 M	1.74	0.0
763	1399/07/19	7,638	7,638	7,638	7,638	1.99	7,572	1.11	0.0	747.98 K	571.31 M	0.16	0.62	100.0	100.0	95.22 M	6.57 M	14.5	0.0
764	1399/07/16	7,560	7,560	7,560	7,560	2.0	7,489	1.04	0.0	736.54 K	556.82 M	0.16	0.63	100.0	100.0	92.8 M	4.25 M	21.83	0.0
765	1399/07/14	7,542	7,542	7,542	7,542	4.0	7,412	2.21	0.0	782.2 K	589.93 M	0.18	0.7	100.0	100.0	21.85 M	5.09 M	4.3	0.0
766	1399/07/13	7,352	7,352	7,064	7,352	2.0	7,252	0.61	4.08	6.19 M	4.49 B	1.95	7.61	100.0	100.0	33.51 M	16.82 M	1.99	0.0
767	1399/07/12	7,208	7,208	7,208	7,208	2.0	7,208	2.0	0.0	4.98 M	3.59 B	2.28	8.78	100.0	100.0	58.83 M	17.34 M	3.39	0.0
768	1399/07/09	6,926	7,208	6,926	7,208	2.0	7,067	0.0	4.07	10.89 M	7.69 B	1.14 K	432.33	100.0	99.95	35.13 M	9.46 M	3.71	3.53 M
769	1399/07/08	6,926	6,926	6,926	6,926	-2.0	7,067	0.0	0.0	4.17 K	2.89 M	0.42	0.16	100.0	100.0	962.02 K	2.89 M	-3.0	0.0
770	1399/07/07	6,926	6,926	6,926	6,926	-2.0	7,067	0.0	0.0	3.44 K	2.38 M	0.28	0.11	100.0	100.0	1.19 M	2.38 M	-2.0	0.0
771	1399/07/06	6,787	6,787	6,787	6,787	-3.99	7,067	-0.03	0.0	11.19 K	7.59 M	1.07	0.26	100.0	100.0	1.27 M	3.8 M	-3.0	0.0
772	1399/07/05	6,928	6,928	6,928	6,928	-1.99	7,069	0.0	0.0	3.44 K	2.38 M	0.25	0.08	100.0	100.0	1.19 M	1.19 M	1.0	0.0
773	1399/07/02	6,931	6,931	6,931	6,931	-1.99	7,069	-0.04	0.0	25.48 K	17.66 M	2.3	0.59	100.0	100.0	2.94 M	17.66 M	-6.0	0.0
774	1399/07/01	6,932	6,932	6,932	6,932	-1.99	7,072	-0.01	0.0	5.82 K	4.04 M	0.2	0.13	100.0	100.0	1.01 M	4.04 M	-4.0	0.0
775	1399/06/31	6,793	6,793	6,793	6,793	-4.0	7,073	-0.04	0.0	14.83 K	10.07 M	0.48	0.28	100.0	100.0	1.01 M	10.07 M	-10.0	0.0
776	1399/06/30	6,935	6,935	6,935	6,935	-1.99	7,076	0.0	0.0	2.8 K	1.94 M	0.09	0.05	100.0	100.0	970.9 K	1.94 M	-2.0	0.0
777	1399/06/29	6,937	6,937	6,937	6,937	-1.99	7,076	-0.03	0.0	19.88 K	13.79 M	0.39	0.35	100.0	100.0	1.38 M	13.79 M	-10.0	0.0
778	1399/06/26	6,938	6,938	6,938	6,938	-1.99	7,078	-0.01	0.0	12.12 K	8.41 M	0.23	0.2	100.0	100.0	934.24 K	8.41 M	-9.0	0.0
779	1399/06/25	6,815	6,815	6,815	6,815	-3.99	7,079	-0.27	0.0	94.14 K	64.15 M	2.73	1.52	100.0	100.0	2.38 M	64.15 M	-27.0	0.0
780	1399/06/24	6,959	6,959	6,959	6,959	-2.0	7,098	-0.04	0.0	26.37 K	18.35 M	0.84	0.27	100.0	100.0	1.83 M	18.35 M	-10.0	0.0
781	1399/06/23	6,960	6,960	6,960	6,960	-2.0	7,101	-0.01	0.0	5.55 K	3.86 M	0.15	0.05	100.0	100.0	964.83 K	3.86 M	-4.0	0.0
782	1399/06/22	6,972	6,972	6,972	6,972	-2.0	7,102	-0.17	0.0	117.84 K	82.16 M	5.57	1.13	100.0	100.0	8.22 M	27.39 M	-3.33	0.0
783	1399/06/19	6,834	6,834	6,834	6,834	-3.99	7,114	-0.06	0.0	17.71 K	12.11 M	0.64	0.14	100.0	100.0	1.1 M	12.11 M	-11.0	0.0
784	1399/06/18	6,976	6,976	6,976	6,976	-1.99	7,118	0.0	0.0	4.72 K	3.29 M	0.16	0.04	100.0	100.0	1.1 M	3.29 M	-3.0	0.0
785	1399/06/17	6,977	6,977	6,977	6,977	-1.99	7,118	-0.01	0.0	10.7 K	7.47 M	0.21	0.07	100.0	100.0	1.07 M	7.47 M	-7.0	0.0
786	1399/06/16	6,980	6,980	6,980	6,980	-1.99	7,119	-0.04	0.0	31.0 K	21.64 M	0.32	0.16	100.0	100.0	2.16 M	5.41 M	-2.5	0.0
787	1399/06/15	6,845	6,845	6,845	6,845	-4.0	7,122	-0.11	0.0	41.66 K	28.52 M	0.47	0.15	100.0	100.0	2.19 M	28.52 M	-13.0	0.0
788	1399/06/12	6,993	6,993	6,993	6,993	-1.99	7,130	-0.07	0.0	50.74 K	35.48 M	0.63	0.11	100.0	100.0	5.91 M	3.55 M	1.67	0.0
789	1399/06/11	6,994	6,994	6,994	6,994	-1.99	7,135	-0.01	0.0	10.45 K	7.31 M	0.13	0.02	100.0	100.0	1.04 M	3.65 M	-3.5	0.0
790	1399/06/10	7,007	7,007	7,007	7,007	-1.99	7,136	-0.18	0.0	124.28 K	87.08 M	1.27	0.2	98.87	100.0	5.74 M	7.92 M	-1.38	-980.98 K
791	1399/06/05	6,913	6,913	6,913	6,913	-4.0	7,149	-0.72	0.0	250.43 K	173.12 M	4.66	0.32	100.0	100.0	2.98 M	57.71 M	-19.33	0.0
792	1399/06/04	7,058	7,058	7,058	7,058	-2.0	7,201	-0.01	0.0	10.25 K	7.23 M	0.15	0.01	100.0	100.0	1.45 M	7.23 M	-5.0	0.0
793	1399/06/03	7,059	7,059	7,059	7,059	-2.0	7,202	-0.01	0.0	7.37 K	5.2 M	0.1	0.01	100.0	100.0	866.73 K	5.2 M	-6.0	0.0
794	1399/06/02	7,061	7,061	7,061	7,061	-2.0	7,203	-0.03	0.0	22.15 K	15.64 M	0.22	0.02	100.0	100.0	1.74 M	7.82 M	-4.5	0.0
795	1399/06/01	6,958	6,958	6,958	6,958	-3.99	7,205	-0.58	0.0	198.27 K	137.96 M	0.91	0.15	100.0	100.0	4.93 M	9.2 M	-1.87	0.0
796	1399/05/29	7,105	7,105	7,105	7,105	-2.0	7,247	-0.04	0.0	30.72 K	21.82 M	0.12	0.02	100.0	100.0	1.82 M	7.27 M	-4.0	0.0
797	1399/05/28	7,114	7,114	7,114	7,114	-2.0	7,250	-0.12	0.0	84.23 K	59.92 M	0.35	0.05	100.0	100.0	1.82 M	11.98 M	-6.6	0.0
798	1399/05/27	7,119	7,119	7,119	7,119	-2.0	7,259	-0.07	0.0	44.56 K	31.72 M	0.15	0.03	100.0	100.0	1.76 M	5.29 M	-3.0	0.0
799	1399/05/26	7,005	7,005	7,005	7,005	-3.99	7,264	-0.44	0.0	149.06 K	104.42 M	0.46	0.08	100.0	100.0	2.9 M	10.44 M	-3.6	0.0
800	1399/05/25	7,233	7,233	7,233	7,233	-1.99	7,296	-1.14	0.0	775.78 K	561.12 M	3.08	0.41	100.0	100.0	15.59 M	17.0 M	-1.09	0.0
801	1399/05/22	7,252	7,252	7,252	7,252	-2.0	7,380	-0.27	0.0	180.3 K	130.76 M	0.46	0.09	100.0	100.0	6.88 M	14.53 M	-2.11	0.0
802	1399/05/21	7,257	7,257	7,257	7,257	-2.0	7,400	-0.07	0.0	41.07 K	29.81 M	0.06	0.02	100.0	100.0	1.75 M	14.9 M	-8.5	0.0
803	1399/05/20	7,192	7,192	7,192	7,192	-3.99	7,405	-1.15	0.0	383.43 K	275.76 M	0.29	0.17	100.0	100.0	3.78 M	34.47 M	-9.12	0.0
804	1399/05/19	7,369	7,369	7,369	7,369	-1.99	7,491	-0.37	0.0	248.49 K	183.11 M	0.16	0.1	100.0	100.0	3.45 M	15.26 M	-4.42	0.0
805	1399/05/15	7,414	7,414	7,414	7,414	-2.0	7,519	-0.61	0.0	408.11 K	302.58 M	0.21	0.16	100.0	100.0	4.03 M	100.86 M	-25.0	0.0
806	1399/05/14	7,512	7,512	7,512	7,512	-2.0	7,565	-1.3	0.0	871.41 K	654.6 M	0.36	0.34	100.0	100.0	4.28 M	7.27 M	-1.7	0.0
807	1399/05/12	7,920	7,920	7,622	7,622	-1.99	7,665	-1.44	3.91	1.7 M	1.3 B	0.63	0.65	100.0	100.0	4.93 M	9.51 M	-1.93	0.0
808	1399/05/11	7,788	7,788	7,600	7,780	3.89	7,777	3.85	2.47	3.41 M	2.65 B	1.41	1.28	100.0	100.0	6.63 M	10.82 M	-1.63	0.0
809	1399/05/08	7,490	7,490	7,452	7,490	1.99	7,489	1.97	0.51	1.5 M	1.13 B	0.58	0.55	100.0	100.0	6.91 M	5.8 M	1.19	0.0
810	1399/05/07	7,345	7,345	7,320	7,345	2.0	7,344	1.99	0.34	2.3 M	1.69 B	0.85	0.79	100.0	100.0	11.2 M	7.2 M	1.56	0.0
811	1399/05/06	7,150	7,217	7,001	7,217	1.99	7,201	1.77	3.09	3.15 M	2.27 B	1.16	1.13	99.9	100.0	7.36 M	8.63 M	-1.17	-2.35 M
812	1399/05/05	7,100	7,269	7,039	7,146	-0.5	7,076	-1.48	3.27	3.04 M	2.15 B	1.16	1.12	100.0	100.0	9.76 M	6.32 M	1.55	0.0
813	1399/05/04	7,309	7,309	7,093	7,129	-0.67	7,182	0.07	3.05	2.14 M	1.53 B	0.85	0.78	100.0	100.0	6.26 M	5.33 M	1.18	0.0
814	1399/05/01	7,074	7,300	7,023	7,230	0.89	7,177	0.15	3.94	2.31 M	1.66 B	0.89	0.85	100.0	100.0	8.95 M	6.0 M	1.49	0.0
815	1399/04/31	7,306	7,306	7,160	7,160	-2.0	7,166	-1.92	2.04	2.94 M	2.11 B	1.13	1.05	100.0	100.0	7.7 M	8.34 M	-1.08	0.0
816	1399/04/30	7,370	7,400	7,151	7,270	-0.04	7,306	0.45	3.48	3.19 M	2.33 B	1.14	1.12	100.0	100.0	4.66 M	7.34 M	-1.58	0.0
817	1399/04/29	7,339	7,339	7,100	7,129	-0.93	7,273	1.07	3.37	2.56 M	1.86 B	0.86	0.89	100.0	100.0	5.07 M	7.36 M	-1.45	0.0
818	1399/04/28	7,203	7,204	7,070	7,204	2.0	7,196	1.88	1.9	1.63 M	1.17 B	0.56	0.54	94.28	100.0	9.19 M	5.52 M	1.67	-66.91 M
819	1399/04/25	7,170	7,170	7,031	7,040	-1.87	7,063	-1.55	1.98	2.58 M	1.82 B	0.93	0.82	97.42	100.0	9.75 M	6.8 M	1.43	-46.94 M
820	1399/04/24	7,150	7,240	7,025	7,140	0.58	7,174	1.06	3.06	3.09 M	2.21 B	1.07	0.98	100.0	100.0	9.07 M	6.53 M	1.39	0.0
821	1399/04/23	7,013	7,400	7,013	7,170	-1.02	7,099	-2.0	5.52	4.16 M	2.95 B	1.82	1.31	100.0	100.0	10.07 M	8.0 M	1.26	0.0
822	1399/04/22	7,277	7,490	7,277	7,277	-1.99	7,305	-1.62	2.93	3.51 M	2.57 B	1.62	1.06	99.96	100.0	6.65 M	6.82 M	-1.03	-1.11 M
823	1399/04/21	7,400	7,400	7,400	7,400	-2.0	7,425	-1.67	0.0	1.1 M	814.57 M	0.39	0.32	100.0	100.0	8.95 M	9.93 M	-1.11	0.0
824	1399/04/18	7,698	7,698	7,398	7,398	-1.99	7,551	0.04	4.06	2.05 M	1.54 B	0.66	0.56	100.0	100.0	5.54 M	6.93 M	-1.25	0.0
825	1399/04/17	7,575	7,575	7,279	7,575	1.99	7,548	1.63	4.07	3.58 M	2.7 B	1.04	1.02	100.0	100.0	6.62 M	8.58 M	-1.3	0.0
826	1399/04/16	7,449	7,449	7,449	7,449	2.0	7,427	1.7	0.0	1.16 M	865.58 M	0.34	0.33	100.0	100.0	8.01 M	4.92 M	1.63	0.0
827	1399/04/15	7,310	7,310	7,167	7,310	2.0	7,303	1.9	2.0	2.95 M	2.15 B	0.96	0.87	100.0	100.0	7.84 M	8.98 M	-1.15	0.0
828	1399/04/14	7,150	7,265	7,149	7,240	-0.74	7,167	-1.74	1.62	4.54 M	3.25 B	1.72	1.43	100.0	100.0	5.76 M	6.95 M	-1.21	0.0
829	1399/04/11	7,547	7,547	7,261	7,261	-2.0	7,294	-1.55	3.94	3.19 M	2.32 B	1.32	1.06	100.0	100.0	6.48 M	6.9 M	-1.07	0.0
830	1399/04/10	7,345	7,609	7,345	7,460	-0.45	7,409	-1.13	3.59	5.31 M	3.93 B	2.29	1.93	100.0	99.98	6.34 M	5.56 M	1.14	629.14 K
831	1399/04/09	7,456	7,456	7,456	7,456	-2.0	7,494	-1.5	0.0	986.83 K	735.78 M	0.35	0.36	100.0	100.0	6.13 M	6.45 M	-1.05	0.0
832	1399/04/08	7,740	7,840	7,577	7,577	-1.99	7,608	-1.59	3.47	1.42 M	1.08 B	0.43	0.54	100.0	100.0	4.43 M	9.54 M	-2.15	0.0
833	1399/04/07	7,740	7,740	7,699	7,706	1.54	7,731	1.87	0.53	2.27 M	1.75 B	0.63	0.9	98.26	100.0	6.13 M	6.79 M	-1.11	-30.48 M
834	1399/04/04	7,552	7,777	7,552	7,699	-0.09	7,589	-1.52	2.98	2.12 M	1.61 B	0.5	0.87	100.0	100.0	4.5 M	7.02 M	-1.56	0.0
835	1399/04/03	7,900	7,900	7,617	7,617	-1.99	7,706	-0.85	3.72	4.79 M	3.69 B	1.21	2.15	100.0	99.79	6.07 M	9.21 M	-1.52	7.77 M
836	1399/04/02	8,039	8,039	7,727	7,727	-1.99	7,772	-1.42	4.04	3.7 M	2.88 B	0.89	1.62	100.0	100.0	5.03 M	8.88 M	-1.77	0.0
837	1399/04/01	7,994	7,994	7,700	7,920	1.02	7,884	0.56	3.82	3.56 M	2.81 B	0.75	1.68	100.0	100.0	4.92 M	7.09 M	-1.44	0.0
838	1399/03/31	7,863	7,863	7,633	7,863	2.0	7,840	1.7	3.01	3.77 M	2.96 B	0.78	1.95	100.0	100.0	5.79 M	7.49 M	-1.29	0.0
839	1399/03/27	7,910	7,924	7,620	7,620	-1.99	7,709	-0.85	3.99	5.37 M	4.14 B	1.12	3.18	99.82	100.0	6.28 M	11.63 M	-1.85	-7.62 M
840	1399/03/26	7,829	7,829	7,523	7,775	1.29	7,775	1.29	4.07	3.45 M	2.68 B	0.81	2.24	99.98	100.0	4.72 M	10.95 M	-2.32	-640.18 K
841	1399/03/25	7,800	7,821	7,515	7,821	2.0	7,676	0.1	4.07	4.67 M	3.58 B	1.28	3.47	100.0	99.36	6.76 M	8.37 M	-1.24	23.08 M
842	1399/03/24	7,650	7,900	7,641	7,700	-1.23	7,668	-1.64	3.39	6.34 M	4.86 B	2.62	5.72	99.92	100.0	6.77 M	11.91 M	-1.76	-3.85 M
843	1399/03/21	7,854	7,855	7,550	7,640	-0.79	7,796	1.23	4.04	4.37 M	3.4 B	2.73	4.29	100.0	100.0	5.22 M	12.8 M	-2.45	0.0
844	1399/03/20	7,618	8,000	7,618	7,620	-3.97	7,701	-2.95	5.01	5.19 M	4.0 B	9.01	5.52	100.0	100.0	7.11 M	7.48 M	-1.05	0.0
845	1399/03/19	7,871	7,871	7,871	7,871	-1.99	7,935	-1.2	0.0	730.86 K	575.26 M	1.56	0.76	100.0	100.0	3.29 M	8.99 M	-2.73	0.0
846	1399/03/18	8,031	8,031	8,031	8,031	-1.99	8,031	-1.99	0.0	1.64 M	1.32 B	9.73	1.74	100.0	100.0	3.5 M	65.82 M	-18.8	0.0
847	1399/03/17	8,053	8,053	8,053	8,053	-2.0	8,194	-0.28	0.0	169.78 K	136.72 M	1.17	0.16	100.0	100.0	2.04 M	136.72 M	-67.0	0.0
848	1399/03/13	7,959	7,959	7,959	7,959	-3.99	8,217	-0.88	0.0	262.56 K	208.97 M	2.69	0.24	100.0	100.0	1.92 M	29.85 M	-15.57	0.0
849	1399/03/12	8,134	8,134	8,134	8,134	-2.0	8,290	-0.12	0.0	75.74 K	61.61 M	0.71	0.06	100.0	100.0	1.87 M	30.8 M	-16.5	0.0
850	1399/03/11	8,160	8,160	8,160	8,160	-1.99	8,300	-0.31	0.0	190.29 K	155.27 M	0.96	0.16	100.0	100.0	2.39 M	155.27 M	-65.0	0.0
851	1399/03/10	8,180	8,180	8,180	8,180	-1.99	8,326	-0.24	0.0	143.82 K	117.65 M	0.13	0.11	100.0	100.0	1.87 M	58.82 M	-31.5	0.0
852	1399/03/07	8,028	8,028	8,028	8,028	-3.99	8,346	-0.19	0.0	55.79 K	44.79 M	0.05	0.04	100.0	100.0	1.6 M	22.4 M	-14.0	0.0
853	1399/03/06	8,198	8,198	8,198	8,198	-2.0	8,362	-0.04	0.0	21.53 K	17.65 M	0.02	0.01	100.0	100.0	1.47 M	17.65 M	-12.0	0.0
854	1399/03/03	8,215	8,215	8,215	8,215	-1.99	8,365	-0.2	0.0	122.26 K	100.44 M	0.1	0.07	100.0	100.0	2.95 M	7.73 M	-2.62	0.0
855	1399/02/31	8,631	8,631	8,293	8,293	-2.0	8,382	-0.95	4.08	643.47 K	535.28 M	0.52	0.38	100.0	100.0	3.02 M	7.23 M	-2.39	0.0
856	1399/02/30	8,332	8,672	8,332	8,632	1.53	8,462	-0.47	4.08	4.82 M	4.08 B	11.39	3.26	100.0	100.0	7.76 M	7.87 M	-1.01	0.0
857	1399/02/29	8,381	8,381	8,381	8,381	-2.0	8,502	-0.58	0.0	335.02 K	280.78 M	0.49	0.22	100.0	100.0	2.32 M	23.4 M	-10.08	0.0
858	1399/02/28	8,394	8,394	8,394	8,394	-2.0	8,552	-0.15	0.0	88.15 K	73.99 M	0.07	0.06	100.0	100.0	1.28 M	10.57 M	-8.29	0.0
859	1399/02/27	8,370	8,370	8,370	8,370	-3.99	8,565	-1.75	0.0	503.31 K	421.27 M	0.28	0.32	100.0	100.0	5.47 M	13.59 M	-2.48	0.0
860	1399/02/24	8,613	8,613	8,613	8,613	-1.99	8,718	-0.8	0.0	422.24 K	363.67 M	0.22	0.26	100.0	100.0	2.53 M	30.31 M	-12.0	0.0
861	1399/02/23	8,740	8,740	8,740	8,740	-2.0	8,788	-1.46	0.0	766.46 K	669.89 M	0.37	0.47	100.0	100.0	5.49 M	9.57 M	-1.74	0.0
862	1399/02/22	8,900	9,180	8,884	8,884	-2.0	8,918	-1.62	3.33	1.61 M	1.43 B	0.75	0.96	100.0	100.0	4.61 M	8.59 M	-1.86	0.0
863	1399/02/21	9,279	9,300	9,008	9,008	-4.0	9,065	-3.39	3.24	2.58 M	2.34 B	1.3	1.61	99.68	100.0	4.69 M	8.56 M	-1.83	-7.37 M
864	1399/02/20	9,326	9,670	9,326	9,326	-2.0	9,383	-1.4	3.69	3.62 M	3.4 B	2.37	2.3	99.41	100.0	5.08 M	11.56 M	-2.28	-19.91 M
865	1399/02/17	9,508	9,690	9,508	9,508	-2.0	9,516	-1.92	1.91	1.24 M	1.18 B	0.83	0.73	100.0	100.0	5.78 M	9.21 M	-1.59	0.0
866	1399/02/16	9,920	9,920	9,532	9,532	-1.99	9,702	-0.25	4.07	1.19 M	1.16 B	0.72	0.68	100.0	100.0	4.4 M	7.28 M	-1.65	0.0
867	1399/02/15	9,904	9,904	9,144	9,903	3.98	9,726	2.12	8.31	2.15 M	2.09 B	1.31	1.19	100.0	100.0	5.4 M	10.17 M	-1.88	0.0
868	1399/02/14	9,525	9,525	9,450	9,525	1.99	9,524	1.98	0.79	1.71 M	1.63 B	1.04	0.93	100.0	100.0	5.04 M	8.14 M	-1.61	0.0
869	1399/02/13	9,353	9,353	9,250	9,353	2.0	9,339	1.84	1.11	1.36 M	1.27 B	0.66	0.73	100.0	100.0	5.84 M	9.05 M	-1.55	0.0
870	1399/02/10	9,195	9,195	9,105	9,195	2.0	9,170	1.72	0.99	1.04 M	953.6 M	0.51	0.53	100.0	100.0	5.42 M	8.29 M	-1.53	0.0
871	1399/02/09	9,082	9,082	8,800	9,082	2.0	9,015	1.25	3.2	2.03 M	1.83 B	1.14	1.03	100.0	100.0	7.9 M	10.24 M	-1.3	0.0
872	1399/02/08	8,928	8,928	8,800	8,928	2.0	8,904	1.73	1.45	2.09 M	1.86 B	1.32	1.07	100.0	100.0	9.59 M	12.16 M	-1.27	0.0
873	1399/02/07	8,830	8,830	8,301	8,830	3.99	8,753	3.09	6.37	1.69 M	1.48 B	1.09	0.83	100.0	100.0	6.09 M	8.45 M	-1.39	0.0
874	1399/02/06	8,491	8,491	8,451	8,491	1.99	8,491	1.99	0.47	3.37 M	2.86 B	3.43	1.73	100.0	100.0	8.32 M	27.78 M	-3.34	0.0
875	1399/02/03	8,373	8,373	8,271	8,373	2.0	8,325	1.41	1.23	939.7 K	786.51 M	0.99	0.48	100.0	100.0	5.35 M	9.83 M	-1.84	0.0
876	1399/02/02	8,230	8,269	8,227	8,269	2.0	8,209	1.26	0.51	840.22 K	694.43 M	0.77	0.38	100.0	100.0	4.45 M	9.14 M	-2.05	0.0
877	1399/02/01	8,140	8,172	7,900	8,172	4.0	8,107	3.17	3.44	1.09 M	888.92 M	0.81	0.49	100.0	100.0	5.85 M	10.34 M	-1.77	0.0
878	1399/01/31	7,922	7,922	7,612	7,922	2.0	7,858	1.17	4.07	1.52 M	1.2 B	1.26	0.69	100.0	100.0	6.1 M	8.08 M	-1.32	0.0
879	1399/01/30	7,859	7,859	7,859	7,859	2.0	7,767	0.8	0.0	526.28 K	413.61 M	0.3	0.23	100.0	100.0	6.67 M	5.91 M	1.13	0.0
880	1399/01/27	7,773	7,773	7,773	7,773	1.99	7,705	1.1	0.0	782.6 K	608.31 M	0.34	0.34	100.0	100.0	5.79 M	5.34 M	1.09	0.0
881	1399/01/26	7,665	7,665	7,372	7,665	3.99	7,621	3.39	3.97	1.55 M	1.18 B	0.63	0.69	100.0	100.0	9.29 M	4.63 M	2.01	0.0
882	1399/01/25	7,372	7,372	7,289	7,372	1.99	7,371	1.98	1.14	2.33 M	1.72 B	0.88	1.09	100.0	100.0	8.03 M	15.07 M	-1.88	0.0
883	1399/01/24	7,284	7,284	7,284	7,284	1.99	7,228	1.2	0.0	859.87 K	626.33 M	0.29	0.4	100.0	94.19	6.14 M	6.48 M	-1.06	36.42 M
884	1399/01/23	7,180	7,186	7,047	7,186	1.99	7,142	1.36	1.97	3.17 M	2.26 B	1.17	1.56	100.0	99.41	8.09 M	13.64 M	-1.69	13.41 M
885	1399/01/20	7,196	7,196	6,960	7,030	-0.92	7,046	-0.69	3.39	3.7 M	2.61 B	1.49	1.98	100.0	100.0	6.8 M	10.74 M	-1.58	0.0
886	1399/01/19	7,200	7,200	7,000	7,122	0.74	7,095	0.35	2.86	2.25 M	1.6 B	0.88	1.21	100.0	100.0	5.79 M	6.44 M	-1.11	0.0
887	1399/01/18	7,190	7,218	6,936	7,100	0.32	7,070	-0.1	4.07	3.21 M	2.27 B	1.43	1.74	100.0	100.0	5.34 M	7.82 M	-1.47	0.0
888	1399/01/17	7,222	7,230	7,000	7,120	0.44	7,077	-0.17	3.29	2.25 M	1.59 B	0.92	1.23	100.0	98.9	3.8 M	7.66 M	-2.02	17.54 M
889	1399/01/16	7,123	7,123	6,900	7,090	1.52	7,089	1.5	3.23	2.11 M	1.5 B	0.88	1.12	100.0	100.0	3.66 M	7.19 M	-1.97	0.0
890	1399/01/11	7,020	7,021	6,800	7,021	1.99	6,984	1.45	3.25	2.59 M	1.81 B	1.26	1.39	100.0	100.0	6.65 M	10.4 M	-1.56	0.0
891	1399/01/10	6,893	7,030	6,756	7,030	4.02	6,884	1.86	4.06	2.65 M	1.83 B	0.95	1.39	100.0	100.0	6.41 M	12.09 M	-1.89	0.0
892	1398/12/20	6,741	6,900	6,740	6,740	-1.99	6,758	-1.73	2.37	1.63 M	1.1 B	0.6	0.82	97.31	100.0	3.81 M	9.36 M	-2.46	-29.66 M
893	1398/12/19	7,088	7,088	6,544	6,700	-1.7	6,877	0.89	8.31	3.21 M	2.21 B	1.43	1.55	100.0	100.0	4.16 M	9.35 M	-2.25	0.0
894	1398/12/17	6,816	6,816	6,815	6,816	1.99	6,816	1.99	0.01	1.84 M	1.25 B	0.76	0.8	100.0	100.0	10.03 M	7.33 M	1.37	0.0
895	1398/12/14	6,738	6,738	6,738	6,738	2.0	6,683	1.17	0.0	916.92 K	617.82 M	0.4	0.34	100.0	100.0	5.52 M	6.37 M	-1.15	0.0
896	1398/12/13	6,683	6,683	6,421	6,683	2.0	6,606	0.82	4.08	6.37 M	4.21 B	5.52	2.58	100.0	100.0	5.26 M	14.21 M	-2.7	0.0
897	1398/12/12	6,494	6,623	6,494	6,585	3.42	6,552	2.91	1.99	1.38 M	907.43 M	1.43	0.57	100.0	100.0	6.93 M	17.79 M	-2.57	0.0
898	1398/12/06	6,367	6,367	6,367	6,367	1.99	6,367	1.99	0.0	743.38 K	473.31 M	0.74	0.31	100.0	100.0	16.9 M	12.46 M	1.36	0.0
899	1398/12/05	6,245	6,245	6,125	6,245	4.0	6,243	3.96	1.96	2.63 M	1.64 B	4.05	1.16	100.0	54.81	10.41 M	24.36 M	-2.34	743.08 M
900	1398/12/04	6,005	6,005	6,005	6,005	1.99	6,005	1.99	0.0	313.09 K	188.01 M	0.48	0.14	100.0	100.0	13.43 M	6.27 M	2.14	0.0
901	1398/12/03	5,888	5,888	5,888	5,888	1.99	5,888	1.99	0.0	701.08 K	412.79 M	0.73	0.31	100.0	100.0	9.6 M	7.12 M	1.35	0.0
902	1398/11/30	5,773	5,773	5,773	5,773	2.0	5,773	2.0	0.0	421.68 K	243.43 M	0.29	0.18	100.0	100.0	11.59 M	4.77 M	2.43	0.0
903	1398/11/29	5,660	5,660	5,660	5,660	3.99	5,660	3.99	0.0	956.01 K	541.1 M	0.59	0.41	100.0	100.0	9.84 M	8.45 M	1.16	0.0
904	1398/11/28	5,443	5,443	5,443	5,443	1.99	5,443	1.99	0.0	860.93 K	468.6 M	0.42	0.37	100.0	100.0	5.86 M	11.43 M	-1.95	0.0
905	1398/11/27	5,337	5,337	5,337	5,337	1.99	5,337	1.99	0.0	305.75 K	163.18 M	0.12	0.13	100.0	100.0	12.55 M	3.98 M	3.15	0.0
906	1398/11/26	5,233	5,233	5,230	5,233	1.99	5,233	1.99	0.06	2.23 M	1.17 B	0.82	0.89	100.0	44.03	8.66 M	8.58 M	1.01	654.13 M
907	1398/11/23	5,149	5,156	5,044	5,156	2.0	5,131	1.5	2.22	2.84 M	1.46 B	0.99	1.08	100.0	99.65	4.92 M	13.83 M	-2.81	5.14 M
908	1398/11/21	5,247	5,247	5,044	5,044	-1.98	5,055	-1.77	4.02	1.89 M	953.37 M	0.55	0.68	100.0	100.0	5.89 M	12.38 M	-2.1	0.0
909	1398/11/20	5,319	5,319	5,121	5,121	-1.99	5,146	-1.51	3.87	3.03 M	1.56 B	0.74	1.16	100.0	100.0	6.9 M	11.14 M	-1.61	35.47 K
910	1398/11/19	5,293	5,297	5,091	5,205	0.21	5,225	0.6	4.05	2.29 M	1.19 B	0.43	0.9	100.0	100.0	3.42 M	8.47 M	-2.48	0.0
911	1398/11/16	5,100	5,275	5,081	5,275	1.76	5,194	0.19	3.82	3.59 M	1.86 B	0.71	1.36	95.9	92.04	5.3 M	9.22 M	-1.74	71.89 M
912	1398/11/15	5,170	5,298	5,151	5,151	-2.0	5,184	-1.37	2.85	3.54 M	1.84 B	0.8	1.41	100.0	100.0	7.38 M	17.66 M	-2.39	0.0
913	1398/11/14	5,345	5,349	5,149	5,149	-2.0	5,256	0.04	3.88	4.55 M	2.39 B	1.29	1.99	100.0	100.0	5.49 M	19.29 M	-3.52	0.0
914	1398/11/13	5,350	5,396	5,186	5,300	0.17	5,254	-0.7	4.05	6.44 M	3.38 B	2.8	3.26	100.0	100.0	5.88 M	17.34 M	-2.95	0.0
915	1398/11/12	5,295	5,295	5,089	5,295	1.98	5,291	1.91	4.05	8.48 M	4.48 B	11.67	5.44	100.0	99.76	8.49 M	43.86 M	-5.16	10.59 M
916	1398/11/08	5,192	5,192	5,192	5,192	1.98	5,192	1.98	0.0	2.24 M	1.16 B	6.32	1.55	100.0	85.28	10.21 M	30.09 M	-2.95	171.34 M
917	1398/11/07	5,091	5,091	5,091	5,091	3.98	5,091	3.98	0.0	326.59 K	166.27 M	0.59	0.23	100.0	100.0	33.25 M	8.31 M	4.0	0.0
918	1398/11/06	4,896	4,896	4,896	4,896	2.0	4,896	2.0	0.0	216.53 K	106.01 M	0.26	0.15	100.0	100.0	35.34 M	7.07 M	5.0	0.0
919	1398/11/05	4,800	4,800	4,800	4,800	2.0	4,800	2.0	0.0	215.24 K	103.32 M	0.22	0.15	100.0	100.0	17.22 M	6.08 M	2.83	0.0
920	1398/11/02	4,706	4,706	4,706	4,706	1.99	4,706	1.99	0.0	631.48 K	297.18 M	0.53	0.44	100.0	100.0	12.38 M	16.51 M	-1.33	0.0
921	1398/11/01	4,614	4,614	4,614	4,614	3.99	4,614	3.99	0.0	383.55 K	176.97 M	0.21	0.27	100.0	100.0	11.8 M	9.31 M	1.27	0.0
922	1398/10/30	4,437	4,437	4,437	4,437	2.0	4,437	2.0	0.0	1.34 M	595.99 M	0.5	0.98	100.0	100.0	12.42 M	20.55 M	-1.66	0.0
923	1398/10/29	4,354	4,354	4,190	4,354	1.99	4,350	1.9	3.91	1.67 M	724.5 M	0.51	1.29	97.61	100.0	6.04 M	11.88 M	-1.97	-17.34 M
924	1398/10/28	4,270	4,270	4,200	4,270	1.98	4,269	1.96	1.67	884.69 K	377.7 M	0.28	0.7	92.09	99.21	10.87 M	9.61 M	1.13	-26.9 M
925	1398/10/25	4,178	4,194	4,115	4,194	1.99	4,187	1.82	1.92	1.72 M	719.01 M	0.6	1.36	100.0	100.0	8.99 M	8.77 M	1.02	0.0
926	1398/10/24	4,150	4,200	4,066	4,155	0.17	4,112	-0.87	3.3	3.72 M	1.53 B	1.13	3.45	94.49	100.0	9.97 M	17.39 M	-1.74	-84.37 M
927	1398/10/23	4,204	4,204	4,050	4,175	1.29	4,148	0.63	3.8	5.42 M	2.25 B	2.24	6.58	97.2	99.63	12.28 M	15.89 M	-1.29	-54.66 M
928	1398/10/22	4,126	4,126	4,046	4,126	1.98	4,122	1.88	1.98	4.65 M	1.92 B	3.09	7.7	81.74	100.0	9.67 M	31.95 M	-3.3	-349.99 M
929	1398/10/21	4,046	4,046	4,046	4,046	1.99	4,046	1.99	0.0	102.15 K	41.33 M	0.07	0.17	100.0	100.0	13.78 M	3.44 M	4.0	0.0
930	1398/10/18	3,967	3,967	3,967	3,967	-1.98	3,967	-1.98	0.0	424.14 K	168.26 M	0.29	0.73	78.34	100.0	7.75 M	21.03 M	-2.71	-36.44 M
931	1398/10/17	4,135	4,135	3,973	3,973	-2.0	4,047	-0.17	4.08	5.91 M	2.39 B	21.58	19.35	100.0	100.0	14.24 M	17.22 M	-1.21	0.0
932	1398/10/15	4,008	4,088	4,008	4,088	4.02	4,054	3.16	2.0	1.03 M	416.02 M	10.23	3.66	100.0	100.0	11.89 M	29.72 M	-2.5	0.0
933	1398/10/10	3,930	3,930	3,930	3,930	4.0	3,930	4.0	0.0	52.57 K	20.66 M	0.45	0.19	100.0	100.0	6.89 M	1.03 M	6.67	0.0
934	1398/10/09	3,779	3,779	3,779	3,779	2.0	3,779	2.0	0.0	50.22 K	18.98 M	0.45	0.16	100.0	100.0	9.49 M	1.46 M	6.5	0.0
935	1398/10/08	3,705	3,705	3,705	3,705	1.98	3,705	1.98	0.0	150.95 K	55.93 M	0.53	0.44	100.0	100.0	18.64 M	3.99 M	4.67	0.0
936	1398/10/04	3,633	3,633	3,633	3,633	3.98	3,633	3.98	0.0	90.21 K	32.77 M	0.33	0.25	100.0	100.0	8.19 M	2.05 M	4.0	0.0
937	1398/10/03	3,494	3,494	3,494	3,494	1.98	3,494	1.98	0.0	157.78 K	55.13 M	0.57	0.41	100.0	100.0	18.38 M	3.68 M	5.0	0.0
938	1398/10/02	3,426	3,426	3,426	3,426	1.99	3,426	1.99	0.0	133.45 K	45.72 M	0.51	0.33	100.0	100.0	22.86 M	3.27 M	7.0	0.0
939	1398/10/01	3,359	3,359	3,359	3,359	1.97	3,359	1.97	0.0	19.93 K	6.69 M	0.06	0.05	100.0	100.0	3.35 M	514.83 K	6.5	0.0
940	1398/09/30	3,294	3,294	3,293	3,294	3.98	3,294	3.98	0.03	1.02 M	335.76 M	2.22	2.28	100.0	100.0	7.99 M	12.44 M	-1.56	0.0
941	1398/09/27	3,168	3,168	3,168	3,168	2.0	3,168	2.0	0.0	42.87 K	13.58 M	0.09	0.09	100.0	100.0	6.79 M	1.51 M	4.5	0.0
942	1398/09/26	3,106	3,106	3,106	3,106	1.97	3,106	1.97	0.0	172.52 K	53.58 M	0.35	0.37	100.0	100.0	26.79 M	3.83 M	7.0	0.0
943	1398/09/25	3,046	3,046	3,046	3,046	1.98	3,046	1.98	0.0	50.71 K	15.45 M	0.09	0.1	100.0	100.0	7.72 M	908.55 K	8.5	0.0
944	1398/09/24	2,931	2,989	2,931	2,989	4.0	2,987	3.93	1.98	346.55 K	103.5 M	0.74	0.62	100.0	100.0	25.88 M	14.79 M	1.75	0.0
945	1398/09/20	2,874	2,874	2,874	2,874	1.99	2,874	1.99	0.0	1.68 M	483.96 M	10.69	3.46	100.0	100.0	60.49 M	23.05 M	2.63	0.0
946	1398/09/19	2,818	2,818	2,818	2,818	1.99	2,818	1.99	0.0	69.56 K	19.6 M	0.33	0.14	100.0	100.0	6.53 M	2.18 M	3.0	0.0
947	1398/09/18	2,763	2,763	2,763	2,763	3.99	2,763	3.99	0.0	314.48 K	86.89 M	1.26	0.55	100.0	100.0	10.86 M	6.21 M	1.75	0.0
948	1398/09/16	2,657	2,657	2,657	2,657	2.0	2,657	2.0	0.0	258.43 K	68.67 M	1.23	0.43	100.0	100.0	8.58 M	5.72 M	1.5	0.0
949	1398/09/13	2,605	2,605	2,605	2,605	2.0	2,605	2.0	0.0	23.44 K	6.11 M	0.07	0.04	100.0	100.0	3.05 M	1.22 M	2.5	0.0
950	1398/09/12	2,554	2,554	2,554	2,554	3.99	2,554	3.99	0.0	121.37 K	31.0 M	0.26	0.19	100.0	100.0	6.2 M	1.63 M	3.8	0.0
951	1398/09/11	2,456	2,456	2,456	2,456	1.99	2,456	1.99	0.0	328.31 K	80.63 M	0.65	0.5	85.34	100.0	3.62 M	3.1 M	1.17	-11.82 M
952	1398/09/10	2,408	2,408	2,408	2,408	1.99	2,408	1.99	0.0	516.49 K	124.37 M	1.0	0.79	100.0	100.0	8.88 M	6.55 M	1.36	0.0
953	1398/09/09	2,361	2,361	2,361	2,361	1.99	2,361	1.99	0.0	62.74 K	14.81 M	0.1	0.09	100.0	100.0	4.94 M	1.06 M	4.67	0.0
954	1398/09/06	2,315	2,315	2,315	2,315	4.0	2,315	4.0	0.0	580.04 K	134.28 M	0.97	0.85	100.0	66.58	11.19 M	6.88 M	1.63	44.88 M
955	1398/09/05	2,226	2,226	2,226	2,226	1.97	2,226	1.97	0.0	847.17 K	188.58 M	1.21	1.17	100.0	64.59	6.5 M	5.3 M	1.23	66.78 M
956	1398/09/04	2,183	2,183	2,151	2,183	1.96	2,183	1.96	1.49	535.14 K	116.82 M	0.77	0.74	100.0	57.01	3.89 M	3.7 M	1.05	50.22 M
957	1398/09/03	2,142	2,142	2,102	2,142	2.0	2,141	1.95	1.9	565.01 K	120.99 M	0.9	0.78	100.0	100.0	2.95 M	6.05 M	-2.05	0.0
958	1398/09/02	2,088	2,102	2,035	2,102	1.99	2,100	1.89	3.29	637.72 K	133.94 M	0.99	0.92	100.0	100.0	3.19 M	4.62 M	-1.45	0.0
959	1398/08/29	2,061	2,061	2,061	2,061	1.98	2,061	1.98	0.0	398.75 K	82.18 M	0.47	0.58	100.0	100.0	10.27 M	4.11 M	2.5	0.0
960	1398/08/28	1,951	2,029	1,951	2,029	1.96	2,021	1.56	4.0	1.37 M	276.74 M	2.21	1.97	100.0	100.0	11.07 M	7.91 M	1.4	0.0
961	1398/08/27	1,980	2,020	1,980	2,010	-0.5	1,990	-1.49	2.02	490.17 K	97.56 M	0.81	0.73	100.0	100.0	3.75 M	5.13 M	-1.37	0.0
962	1398/08/26	2,020	2,020	2,020	2,020	-1.99	2,020	-1.99	0.0	249.2 K	50.34 M	0.28	0.36	95.99	100.0	4.03 M	25.17 M	-6.25	-2.02 M
963	1398/08/25	2,030	2,066	1,988	2,058	1.58	2,061	1.73	3.92	710.57 K	146.45 M	0.79	1.06	95.77	100.0	5.19 M	4.18 M	1.24	-6.2 M
964	1398/08/22	2,031	2,031	1,991	2,030	1.91	2,026	1.71	2.01	1.45 M	292.88 M	2.29	2.35	98.61	99.31	5.25 M	12.12 M	-2.31	-2.03 M
965	1398/08/21	1,992	1,992	1,992	1,992	2.0	1,992	2.0	0.0	202.25 K	40.29 M	0.28	0.32	90.11	100.0	4.03 M	3.1 M	1.3	-3.98 M
966	1398/08/20	1,953	1,953	1,953	1,953	1.98	1,953	1.98	0.0	422.07 K	82.43 M	0.5	0.66	95.26	100.0	2.53 M	3.93 M	-1.55	-3.91 M
967	1398/08/19	1,914	1,984	1,914	1,973	1.02	1,915	-1.95	3.66	1.7 M	326.08 M	3.03	2.87	94.13	100.0	6.26 M	7.09 M	-1.13	-19.14 M
968	1398/08/18	1,952	2,003	1,952	1,952	-3.98	1,953	-3.94	2.61	704.98 K	137.66 M	1.38	1.16	97.16	100.0	3.61 M	5.29 M	-1.46	-3.9 M
969	1398/08/14	2,033	2,033	2,033	2,033	-1.98	2,033	-1.98	0.0	128.79 K	26.18 M	0.2	0.21	100.0	100.0	2.38 M	26.18 M	-11.0	0.0
970	1398/08/13	2,120	2,141	2,074	2,074	-1.98	2,074	-1.98	3.23	631.55 K	131.0 M	0.75	0.97	100.0	100.0	5.46 M	21.83 M	-4.0	0.0
971	1398/08/12	2,115	2,180	2,115	2,115	-1.99	2,116	-1.95	3.07	1.02 M	216.63 M	1.33	1.67	100.0	100.0	5.16 M	6.77 M	-1.31	0.0
972	1398/08/11	2,222	2,229	2,147	2,180	-0.46	2,158	-1.46	3.82	318.27 K	68.68 M	0.39	0.53	93.69	100.0	2.38 M	2.86 M	-1.2	-4.33 M
973	1398/08/08	2,190	2,190	2,150	2,190	1.96	2,190	1.96	1.86	460.51 K	100.84 M	0.63	0.75	95.66	100.0	3.57 M	5.04 M	-1.41	-4.38 M
974	1398/08/06	2,148	2,148	2,148	2,148	1.99	2,148	1.99	0.0	863.97 K	185.58 M	1.38	1.21	100.0	100.0	7.73 M	12.37 M	-1.6	0.0
975	1398/08/04	2,061	2,127	2,049	2,125	1.67	2,106	0.77	3.81	1.56 M	328.73 M	2.61	2.26	98.71	100.0	9.27 M	11.74 M	-1.27	-4.25 M
976	1398/08/01	2,080	2,250	2,080	2,080	-3.97	2,090	-3.51	8.17	650.26 K	135.89 M	1.39	0.99	96.69	100.0	5.71 M	5.03 M	1.14	-4.49 M
977	1398/07/30	2,163	2,249	2,163	2,163	-1.99	2,166	-1.86	3.98	540.33 K	117.05 M	1.16	0.85	100.0	100.0	4.18 M	6.16 M	-1.47	0.0
978	1398/07/29	2,207	2,207	2,207	2,207	-2.0	2,207	-2.0	0.0	33.91 K	7.48 M	0.06	0.05	100.0	100.0	1.87 M	7.48 M	-4.0	0.0
979	1398/07/24	2,250	2,339	2,250	2,250	-1.96	2,252	-1.87	3.96	342.14 K	77.05 M	0.63	0.55	100.0	100.0	3.85 M	3.08 M	1.25	0.0
980	1398/07/23	2,369	2,369	2,294	2,294	-1.97	2,295	-1.92	3.27	1.42 M	325.8 M	3.91	2.33	100.0	100.0	23.27 M	13.03 M	1.79	0.0
981	1398/07/22	2,340	2,340	2,340	2,340	0.73	2,340	0.73	0.0	5.86 K	1.37 M	0.01	0.01	100.0	100.0	342.87 K	685.74 K	-2.0	0.0
982	1398/07/20	2,402	2,403	2,309	2,309	-1.99	2,323	-1.4	4.07	518.34 K	120.39 M	0.97	0.52	100.0	100.0	3.17 M	7.52 M	-2.37	0.0
983	1398/07/17	2,439	2,439	2,352	2,398	-0.08	2,356	-1.83	3.7	402.18 K	94.74 M	0.62	0.35	100.0	100.0	3.95 M	3.27 M	1.21	0.0
984	1398/07/16	2,408	2,491	2,396	2,396	-1.96	2,400	-1.8	3.96	351.51 K	84.36 M	0.54	0.25	100.0	100.0	2.72 M	4.69 M	-1.72	0.0
985	1398/07/15	2,453	2,453	2,358	2,452	1.95	2,444	1.62	4.03	540.01 K	131.99 M	0.68	0.35	100.0	100.0	3.14 M	3.57 M	-1.14	0.0
986	1398/07/14	2,412	2,412	2,320	2,412	1.99	2,405	1.69	3.97	578.96 K	139.24 M	0.78	0.35	100.0	100.0	2.96 M	2.63 M	1.13	0.0
987	1398/07/13	2,300	2,377	2,285	2,377	1.97	2,365	1.46	4.03	809.2 K	191.35 M	1.38	0.47	100.0	72.13	5.63 M	2.71 M	2.08	53.34 M
988	1398/07/10	2,323	2,411	2,323	2,371	0.04	2,331	-1.65	3.79	960.45 K	223.91 M	1.78	0.54	100.0	100.0	4.31 M	3.93 M	1.1	0.0
989	1398/07/09	2,389	2,436	2,343	2,343	0.0	2,370	1.15	3.97	361.46 K	85.65 M	0.35	0.2	100.0	100.0	3.57 M	3.17 M	1.13	0.0
990	1398/07/08	2,339	2,432	2,339	2,350	-1.51	2,343	-1.8	3.98	1.27 M	296.61 M	1.26	0.66	100.0	92.86	13.48 M	6.89 M	1.96	21.19 M
991	1398/07/07	2,386	2,386	2,386	2,386	-1.97	2,386	-1.97	0.0	301.47 K	71.93 M	0.32	0.15	100.0	100.0	4.23 M	8.99 M	-2.12	0.0
992	1398/07/06	2,434	2,434	2,434	2,434	-1.97	2,434	-1.97	0.0	37.95 K	9.24 M	0.04	0.02	100.0	100.0	659.79 K	9.24 M	-14.0	0.0
993	1398/07/03	2,483	2,483	2,483	2,483	-1.97	2,483	-1.97	0.0	730.13 K	181.29 M	0.9	0.34	100.0	100.0	8.24 M	8.63 M	-1.05	0.0
994	1398/07/02	2,577	2,577	2,477	2,477	-3.54	2,533	-1.36	4.04	2.89 M	731.1 M	10.92	1.36	100.0	100.0	10.02 M	7.17 M	1.4	0.0
995	1398/07/01	2,632	2,632	2,527	2,527	-3.99	2,568	-2.43	4.16	1.06 M	272.51 M	3.86	0.49	100.0	100.0	6.99 M	9.73 M	-1.39	0.0
996	1398/06/31	2,632	2,632	2,632	2,632	0.0	2,632	0.0	0.0	51.05 K	13.44 M	0.03	0.02	90.21	100.0	1.35 M	13.44 M	-9.98	-1.32 M
997	1398/06/30	2,632	2,632	2,632	2,632	0.0	2,632	0.0	0.0	9.68 K	2.55 M	0.01	0.0	100.0	100.0	283.03 K	2.55 M	-9.0	0.0
998	1398/06/27	2,632	2,632	2,632	2,632	0.0	2,632	0.0	0.0	65.91 K	17.35 M	0.03	0.02	100.0	100.0	1.93 M	5.78 M	-3.0	0.0
999	1398/06/26	2,632	2,632	2,632	2,632	-1.97	2,632	-1.97	0.0	134.3 K	35.35 M	0.04	0.04	100.0	100.0	2.21 M	5.89 M	-2.67	0.0
1000	1398/06/25	2,685	2,685	2,685	2,685	-3.97	2,685	-3.97	0.0	1.11 M	298.68 M	0.27	0.36	100.0	85.74	17.57 M	13.48 M	1.3	42.6 M
1001	1398/06/13	2,811	2,811	2,751	2,751	-3.0	2,796	-1.41	2.18	7.81 M	2.18 B	2.47	2.84	100.0	94.04	18.34 M	19.0 M	-1.04	130.04 M
1002	1398/06/11	2,861	2,861	2,776	2,776	-5.87	2,836	-3.83	3.06	418.81 K	118.78 M	0.12	0.15	100.0	100.0	3.96 M	19.8 M	-5.0	0.0
1003	1398/04/22	2,950	2,950	2,947	2,947	11.17	2,949	11.24	0.1	3.33 M	980.6 M	1.03	1.26	100.0	100.0	10.32 M	10.11 M	1.02	0.0
1004	1398/04/19	2,651	2,651	2,651	2,651	1.11	2,651	1.11	0.0	5.21 M	1.38 B	2.11	2.09	80.79	99.7	13.59 M	14.95 M	-1.1	-260.92 M
1005	1398/04/17	2,500	2,750	2,500	2,750	59.14	2,622	51.74	10.0	3.96 M	1.04 B	1.76	1.57	87.96	92.34	28.54 M	7.32 M	3.9	-45.51 M
1006	1398/04/05	1,700	1,800	1,700	1,800	11.73	1,728	7.26	5.88	2.91 M	503.63 M	1.27	1.13	100.0	100.0	8.99 M	5.04 M	1.79	0.0
1007	1398/04/03	1,480	1,660	1,480	1,660	18.57	1,611	15.07	12.16	1.91 M	308.42 M	0.91	0.74	100.0	100.0	11.42 M	5.32 M	2.15	0.0
1008	1398/04/01	1,391	1,480	1,391	1,480	-7.5	1,400	-12.5	6.4	2.19 M	305.94 M	1.13	0.87	100.0	100.0	6.37 M	12.75 M	-2.0	0.0
1009	1398/03/29	1,610	1,610	1,549	1,549	-1.65	1,600	1.59	3.94	1.37 M	219.68 M	0.62	0.55	100.0	100.0	6.66 M	10.98 M	-1.65	0.0
1010	1398/03/27	1,575	1,575	1,575	1,575	1.03	1,575	1.03	0.0	2.84 M	447.62 M	1.41	1.14	100.0	100.0	7.59 M	6.3 M	1.2	0.0
1011	1398/03/25	1,550	1,600	1,550	1,600	-11.75	1,559	-14.01	3.23	3.14 M	489.44 M	0.99	1.3	100.0	100.0	6.04 M	10.2 M	-1.69	0.0
1012	1398/03/22	1,852	1,852	1,748	1,748	0.0	1,813	3.72	5.95	983.51 K	178.26 M	0.28	0.39	100.0	100.0	5.57 M	6.6 M	-1.19	0.0
1013	1398/03/20	1,710	1,800	1,710	1,800	11.04	1,748	7.83	5.26	1.3 M	227.81 M	0.33	0.5	100.0	100.0	11.39 M	2.62 M	4.35	0.0
1014	1398/03/18	1,621	1,621	1,621	1,621	1.25	1,621	1.25	0.0	2.73 M	443.0 M	0.7	1.02	100.0	100.0	8.36 M	3.57 M	2.34	0.0
1015	1398/03/13	1,790	1,790	1,530	1,530	-18.36	1,601	-14.57	16.99	1.92 M	306.84 M	0.48	0.7	100.0	100.0	6.26 M	6.82 M	-1.09	0.0
1016	1398/03/11	1,850	1,996	1,850	1,996	16.79	1,874	9.65	7.89	8.85 M	1.66 B	3.7	3.73	100.0	100.0	11.13 M	7.71 M	1.44	0.0
1017	1398/03/08	1,600	1,800	1,600	1,800	39.43	1,709	32.38	12.5	2.6 M	444.07 M	1.27	1.12	100.0	99.87	11.1 M	4.18 M	2.65	585.6 K
1018	1397/11/27	1,290	1,310	1,290	1,310	8.8	1,291	7.23	1.55	3.47 M	447.55 M	2.4	1.55	100.0	99.71	9.52 M	4.9 M	1.94	1.29 M
1019	1397/11/24	1,201	1,244	1,201	1,244	9.99	1,204	6.45	3.58	2.82 M	339.85 M	2.1	1.29	100.0	99.96	16.18 M	2.95 M	5.48	124.4 K
1020	1397/11/17	1,128	1,152	1,128	1,152	1.32	1,131	-0.53	2.13	2.07 M	234.18 M	1.12	0.96	100.0	100.0	5.58 M	3.3 M	1.69	0.0
1021	1397/11/15	1,138	1,138	1,109	1,109	-6.81	1,137	-4.45	2.61	1.0 M	114.14 M	0.4	0.47	100.0	100.0	2.48 M	2.08 M	1.2	0.0
1022	1397/11/13	1,200	1,200	1,150	1,150	1.14	1,190	4.66	4.35	900.92 K	107.23 M	0.33	0.4	100.0	100.0	2.82 M	2.33 M	1.21	0.0
1023	1397/11/10	1,110	1,180	1,110	1,180	6.31	1,137	2.43	6.31	413.12 K	46.97 M	0.15	0.18	100.0	100.0	3.13 M	2.47 M	1.27	0.0
1024	1397/11/06	1,100	1,157	1,040	1,120	0.18	1,110	-0.72	11.25	2.33 M	259.12 M	0.91	0.96	100.0	100.0	2.12 M	2.42 M	-1.14	0.0
1025	1397/11/03	1,149	1,149	1,081	1,132	-1.48	1,118	-2.7	6.29	4.6 M	514.08 M	2.12	2.01	100.0	98.67	3.08 M	3.57 M	-1.16	6.83 M
1026	1397/11/02	1,150	1,178	1,101	1,149	-3.69	1,149	-3.69	6.99	4.36 M	500.39 M	2.7	2.05	100.0	100.0	3.05 M	4.17 M	-1.37	0.0
1027	1397/11/01	1,192	1,200	1,192	1,192	-9.97	1,193	-9.89	0.67	1.93 M	230.76 M	1.03	0.94	100.0	100.0	2.45 M	6.07 M	-2.47	0.0
1028	1397/10/30	1,354	1,357	1,303	1,304	-2.18	1,324	-0.68	4.14	870.9 K	115.34 M	0.38	0.43	100.0	100.0	1.95 M	3.3 M	-1.69	0.0
1029	1397/10/29	1,321	1,353	1,320	1,350	-1.32	1,333	-2.56	2.5	1.08 M	143.44 M	0.38	0.54	100.0	100.0	1.69 M	2.43 M	-1.44	0.0
1030	1397/10/26	1,348	1,420	1,311	1,350	2.43	1,368	3.79	8.31	2.62 M	359.17 M	0.87	1.37	100.0	100.0	2.9 M	2.78 M	1.04	0.0
1031	1397/10/25	1,305	1,332	1,305	1,329	-0.15	1,318	-0.98	2.07	1.57 M	206.89 M	0.53	0.83	100.0	100.0	1.78 M	3.0 M	-1.68	0.0
1032	1397/10/24	1,388	1,410	1,298	1,303	-3.62	1,331	-1.55	8.63	3.28 M	436.0 M	1.25	1.87	100.0	100.0	2.76 M	7.52 M	-2.72	0.0
1033	1397/10/23	1,354	1,416	1,312	1,352	-6.95	1,352	-6.95	7.93	2.9 M	392.57 M	1.21	1.66	100.0	100.0	2.87 M	5.86 M	-2.04	0.0
1034	1397/10/22	1,440	1,530	1,350	1,350	-4.73	1,453	2.54	13.33	3.96 M	575.6 M	2.02	2.31	100.0	100.0	3.76 M	4.05 M	-1.08	0.0
1035	1397/10/19	1,347	1,449	1,347	1,449	8.3	1,417	5.9	7.57	3.42 M	484.5 M	2.22	2.07	100.0	100.0	7.02 M	3.36 M	2.09	0.0
1036	1397/10/18	1,334	1,370	1,322	1,340	1.44	1,338	1.29	3.63	1.24 M	165.35 M	0.83	0.76	100.0	100.0	2.95 M	3.31 M	-1.12	0.0
1037	1397/10/17	1,320	1,365	1,304	1,327	-0.6	1,321	-1.05	4.68	1.61 M	212.15 M	0.93	1.01	100.0	100.0	2.23 M	3.21 M	-1.44	0.0
1038	1397/10/16	1,354	1,400	1,304	1,316	-5.8	1,335	-4.44	7.36	1.77 M	236.62 M	0.95	1.14	100.0	100.0	2.52 M	4.15 M	-1.65	0.0
1039	1397/10/15	1,418	1,429	1,354	1,380	-2.47	1,397	-1.27	5.54	1.78 M	248.77 M	0.75	1.2	100.0	100.0	3.66 M	3.61 M	1.01	0.0
1040	1397/10/12	1,419	1,461	1,365	1,382	-2.95	1,415	-0.63	7.03	1.32 M	186.6 M	0.55	0.89	100.0	100.0	2.52 M	2.52 M	1.0	0.0
1041	1397/10/11	1,377	1,446	1,377	1,391	-2.86	1,424	-0.56	5.01	975.14 K	138.81 M	0.4	0.65	99.28	100.0	2.22 M	2.2 M	1.01	-995.67 K
1042	1397/10/10	1,419	1,479	1,372	1,419	0.92	1,432	1.85	7.8	2.77 M	396.58 M	1.39	1.96	100.0	100.0	3.67 M	3.89 M	-1.06	0.0
1043	1397/10/09	1,457	1,457	1,350	1,399	-0.29	1,406	0.21	7.93	2.48 M	348.81 M	1.58	1.79	96.64	100.0	2.7 M	3.96 M	-1.47	-11.72 M
1044	1397/10/08	1,310	1,411	1,289	1,411	9.98	1,403	9.35	9.46	4.26 M	597.8 M	5.15	3.55	100.0	100.0	8.19 M	4.15 M	1.97	0.0
1045	1397/10/05	1,241	1,310	1,240	1,280	4.23	1,283	4.48	5.65	1.53 M	196.65 M	2.19	1.32	100.0	100.0	2.55 M	2.14 M	1.19	0.0
1046	1397/10/04	1,195	1,275	1,168	1,241	3.68	1,228	2.59	9.16	1.15 M	141.03 M	1.69	1.02	100.0	100.0	2.77 M	1.81 M	1.53	0.0
1047	1397/10/03	1,202	1,238	1,156	1,200	-2.44	1,197	-2.68	7.09	528.99 K	63.32 M	0.8	0.47	100.0	100.0	1.15 M	2.35 M	-2.04	0.0
1048	1397/10/02	1,230	1,249	1,210	1,210	0.25	1,230	1.91	3.22	368.24 K	45.28 M	0.32	0.32	100.0	100.0	1.68 M	1.33 M	1.26	0.0
1049	1397/10/01	1,191	1,238	1,180	1,229	1.99	1,207	0.17	4.92	555.59 K	67.04 M	0.33	0.47	100.0	100.0	2.48 M	1.64 M	1.52	0.0
1050	1397/09/28	1,256	1,256	1,182	1,200	-0.66	1,205	-0.25	6.26	892.52 K	107.58 M	0.45	0.75	100.0	100.0	2.83 M	2.69 M	1.05	0.0
1051	1397/09/27	1,201	1,256	1,191	1,232	1.65	1,208	-0.33	5.46	1.05 M	126.85 M	0.55	0.81	100.0	100.0	3.84 M	3.02 M	1.27	0.0
1052	1397/09/26	1,205	1,274	1,203	1,205	-2.59	1,212	-2.02	5.9	446.08 K	54.08 M	0.22	0.32	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1053	1397/09/25	1,284	1,284	1,191	1,240	2.06	1,237	1.81	7.81	2.79 M	345.53 M	1.72	2.15	100.0	100.0	4.21 M	3.93 M	1.07	0.0
1054	1397/09/24	1,145	1,248	1,102	1,248	9.96	1,215	7.05	13.25	3.31 M	401.78 M	3.07	2.77	100.0	100.0	3.52 M	2.45 M	1.44	0.0
1055	1397/09/21	1,161	1,180	1,072	1,137	-4.53	1,135	-4.7	10.07	2.29 M	259.74 M	2.78	2.05	100.0	100.0	2.06 M	3.56 M	-1.73	0.0
1056	1397/09/19	1,177	1,224	1,175	1,200	-2.04	1,191	-2.78	4.17	728.13 K	86.74 M	0.78	0.65	100.0	100.0	1.7 M	2.34 M	-1.38	0.0
1057	1397/09/18	1,255	1,268	1,181	1,190	-3.41	1,225	-0.57	7.37	892.75 K	109.37 M	0.9	0.79	100.0	100.0	2.33 M	1.85 M	1.26	0.0
1058	1397/09/17	1,238	1,265	1,184	1,248	2.97	1,232	1.65	6.84	891.74 K	109.91 M	0.73	0.73	100.0	100.0	2.0 M	1.86 M	1.07	0.0
1059	1397/09/14	1,181	1,246	1,181	1,201	1.35	1,212	2.28	5.5	581.67 K	70.51 M	0.49	0.47	100.0	99.98	2.01 M	1.86 M	1.09	12.1 K
1060	1397/09/13	1,200	1,240	1,150	1,204	1.78	1,185	0.17	7.83	1.03 M	121.71 M	0.9	0.81	100.0	100.0	2.39 M	3.04 M	-1.27	0.0
1061	1397/09/12	1,155	1,245	1,136	1,219	7.4	1,183	4.23	9.6	1.28 M	151.14 M	1.3	1.01	100.0	100.0	3.51 M	1.96 M	1.79	0.0
1062	1397/09/11	1,140	1,162	1,117	1,141	1.15	1,135	0.62	4.03	1.18 M	133.63 M	1.41	0.86	100.0	100.0	2.39 M	3.43 M	-1.44	0.0
1063	1397/09/10	1,211	1,220	1,114	1,114	-9.94	1,128	-8.81	9.52	2.02 M	227.21 M	3.28	1.35	100.0	100.0	2.18 M	4.29 M	-1.96	0.0
1064	1397/09/07	1,283	1,283	1,210	1,237	-0.56	1,237	-0.56	6.03	479.51 K	59.33 M	0.67	0.29	100.0	100.0	1.32 M	1.8 M	-1.36	0.0
1065	1397/09/06	1,221	1,283	1,210	1,267	3.18	1,244	1.3	6.03	759.64 K	94.51 M	0.92	0.45	100.0	100.0	1.82 M	2.42 M	-1.33	0.0
1066	1397/09/05	1,270	1,270	1,206	1,221	-3.71	1,228	-3.15	5.31	477.46 K	58.65 M	0.36	0.27	100.0	100.0	1.22 M	1.47 M	-1.2	0.0
1067	1397/09/03	1,331	1,331	1,245	1,280	-1.31	1,268	-2.24	6.91	439.41 K	55.72 M	0.25	0.23	100.0	100.0	1.16 M	1.69 M	-1.45	0.0
1068	1397/08/30	1,280	1,321	1,251	1,321	3.61	1,297	1.73	5.6	914.97 K	118.63 M	0.52	0.47	100.0	100.0	2.97 M	2.64 M	1.13	0.0
1069	1397/08/29	1,377	1,377	1,229	1,297	-2.19	1,275	-3.85	12.04	972.01 K	123.93 M	0.54	0.48	100.0	100.0	1.65 M	4.27 M	-2.59	0.0
1070	1397/08/28	1,262	1,368	1,262	1,349	3.61	1,326	1.84	8.4	1.32 M	175.27 M	0.79	0.63	100.0	100.0	2.7 M	3.31 M	-1.23	0.0
1071	1397/08/27	1,446	1,447	1,277	1,303	-8.11	1,302	-8.18	13.31	2.99 M	389.18 M	2.38	1.48	100.0	100.0	3.04 M	7.94 M	-2.61	0.0
1072	1397/08/26	1,425	1,449	1,370	1,391	0.51	1,418	2.46	5.77	2.44 M	345.52 M	2.45	1.18	100.0	100.0	4.21 M	2.81 M	1.5	0.0
1073	1397/08/23	1,430	1,430	1,354	1,428	1.28	1,384	-1.84	5.61	1.06 M	146.05 M	0.82	0.51	100.0	100.0	2.98 M	3.74 M	-1.26	0.0
1074	1397/08/22	1,420	1,470	1,370	1,391	-1.7	1,410	-0.35	7.3	1.15 M	161.83 M	0.92	0.53	100.0	100.0	2.57 M	3.3 M	-1.29	0.0
1075	1397/08/21	1,419	1,440	1,366	1,421	2.97	1,415	2.54	5.42	731.89 K	103.6 M	0.5	0.34	100.0	100.0	2.03 M	2.11 M	-1.04	0.0
1076	1397/08/20	1,400	1,401	1,351	1,395	-1.41	1,380	-2.47	3.7	921.2 K	127.16 M	0.61	0.41	100.0	100.0	2.4 M	2.65 M	-1.1	0.0
1077	1397/08/19	1,420	1,470	1,375	1,438	-0.62	1,415	-2.21	6.91	1.12 M	159.13 M	0.58	0.44	100.0	100.0	3.7 M	2.49 M	1.49	0.0
1078	1397/08/15	1,500	1,520	1,415	1,450	1.05	1,447	0.84	7.42	2.54 M	366.83 M	1.1	1.04	100.0	100.0	4.96 M	4.53 M	1.09	0.0
1079	1397/08/14	1,397	1,470	1,370	1,468	6.38	1,435	3.99	7.3	946.24 K	135.79 M	0.33	0.36	100.0	100.0	3.09 M	2.61 M	1.18	0.0
1080	1397/08/13	1,422	1,450	1,313	1,330	-6.47	1,380	-2.95	10.43	1.77 M	244.86 M	0.63	0.59	100.0	100.0	4.71 M	5.1 M	-1.08	0.0
1081	1397/08/12	1,459	1,498	1,369	1,390	-8.37	1,422	-6.26	9.42	1.13 M	160.71 M	0.37	0.34	100.0	100.0	2.3 M	3.03 M	-1.32	0.0
1082	1397/08/09	1,600	1,600	1,450	1,450	-7.94	1,517	-3.68	10.34	3.25 M	492.82 M	1.13	1.01	100.0	100.0	3.24 M	4.69 M	-1.45	0.0
1083	1397/08/07	1,550	1,600	1,500	1,598	9.83	1,575	8.25	6.67	4.41 M	694.49 M	1.8	1.47	100.0	100.0	5.6 M	5.56 M	1.01	0.0
1084	1397/08/06	1,450	1,471	1,400	1,471	9.94	1,455	8.74	5.07	3.58 M	520.51 M	1.62	1.24	100.0	100.0	7.03 M	4.78 M	1.47	0.0
1085	1397/08/05	1,253	1,380	1,201	1,349	6.89	1,338	6.02	14.9	1.63 M	218.4 M	0.65	0.54	100.0	100.0	3.47 M	2.45 M	1.41	0.0
1086	1397/08/02	1,226	1,320	1,200	1,301	3.09	1,262	0.0	10.0	2.26 M	285.63 M	0.98	0.65	100.0	100.0	3.76 M	3.4 M	1.11	0.0
1087	1397/08/01	1,333	1,388	1,220	1,240	-6.7	1,262	-5.04	13.77	2.47 M	312.32 M	1.02	0.72	100.0	100.0	3.39 M	3.86 M	-1.14	0.0
1088	1397/07/30	1,380	1,420	1,316	1,322	-9.58	1,329	-9.1	7.9	2.29 M	304.94 M	1.01	0.69	100.0	100.0	2.82 M	5.0 M	-1.77	0.0
1089	1397/07/29	1,550	1,595	1,341	1,401	-5.97	1,462	-1.88	18.94	2.37 M	345.94 M	1.02	0.69	100.0	100.0	2.62 M	4.38 M	-1.67	0.0
1090	1397/07/28	1,389	1,529	1,389	1,529	10.0	1,490	7.19	10.08	3.11 M	462.8 M	1.7	0.83	100.0	100.0	4.17 M	4.67 M	-1.12	0.0
1091	1397/07/25	1,381	1,430	1,300	1,398	0.0	1,390	-0.57	10.0	1.29 M	178.7 M	0.59	0.32	100.0	100.0	2.55 M	2.75 M	-1.08	0.0
1092	1397/07/24	1,425	1,432	1,330	1,399	7.45	1,398	7.37	7.67	3.13 M	437.46 M	1.05	0.72	100.0	100.0	4.17 M	5.99 M	-1.44	0.0
1093	1397/07/23	1,220	1,306	1,220	1,306	9.93	1,302	9.6	7.05	1.51 M	196.45 M	0.55	0.35	100.0	100.0	3.78 M	3.45 M	1.1	0.0
1094	1397/07/22	1,183	1,299	1,183	1,183	-9.97	1,188	-9.59	9.81	2.53 M	300.14 M	0.78	0.6	100.0	100.0	3.66 M	3.41 M	1.07	0.0
1095	1397/07/21	1,300	1,393	1,293	1,293	-9.96	1,314	-8.5	7.73	691.01 K	90.79 M	0.14	0.15	100.0	100.0	3.24 M	4.78 M	-1.47	0.0
1096	1397/07/18	1,579	1,580	1,423	1,423	-9.99	1,436	-9.17	11.03	3.05 M	437.51 M	0.51	0.63	100.0	100.0	4.86 M	4.97 M	-1.02	0.0
1097	1397/07/17	1,400	1,623	1,400	1,570	6.37	1,581	7.11	15.93	7.15 M	1.13 B	1.57	1.47	100.0	100.0	7.63 M	8.24 M	-1.08	0.0
1098	1397/07/16	1,476	1,476	1,476	1,476	-9.95	1,476	-9.95	0.0	199.75 K	29.48 M	0.04	0.04	100.0	100.0	2.68 M	5.9 M	-2.2	0.0
1099	1397/07/15	1,635	1,800	1,635	1,635	-9.97	1,639	-9.75	10.09	5.09 M	833.25 M	1.35	0.94	100.0	100.0	9.58 M	9.36 M	1.02	0.0
1100	1397/07/14	1,849	1,960	1,604	1,612	-9.54	1,816	1.91	22.19	9.55 M	1.73 B	3.51	1.87	100.0	100.0	8.85 M	9.74 M	-1.1	0.0
1101	1397/07/11	1,805	1,910	1,625	1,850	-7.73	1,782	-11.12	17.54	7.8 M	1.39 B	2.17	1.6	100.0	100.0	8.08 M	6.78 M	1.19	0.0
1102	1397/07/08	2,005	2,005	2,005	2,005	9.98	2,005	9.98	0.0	164.88 K	33.06 M	0.04	0.03	100.0	100.0	6.61 M	6.61 M	1.0	0.0
1103	1397/07/07	1,823	1,823	1,823	1,823	9.95	1,823	9.95	0.0	286.26 K	52.18 M	0.08	0.05	100.0	100.0	7.45 M	3.73 M	2.0	0.0
1104	1397/07/04	1,658	1,658	1,658	1,658	9.95	1,658	9.95	0.0	1.0 M	166.35 M	0.23	0.18	100.0	100.0	23.76 M	3.87 M	6.14	0.0
1105	1397/07/03	1,480	1,509	1,480	1,509	9.99	1,508	9.91	1.96	4.33 M	653.47 M	0.8	0.79	100.0	99.54	6.88 M	8.13 M	-1.18	3.03 M
1106	1397/07/02	1,230	1,428	1,230	1,428	9.93	1,372	5.62	16.1	12.15 M	1.67 B	2.75	2.41	100.0	100.0	5.75 M	7.04 M	-1.22	0.0
1107	1397/07/01	1,299	1,299	1,299	1,299	-22.49	1,299	-22.49	0.0	1.22 M	158.0 M	0.2	0.24	100.0	100.0	3.67 M	8.78 M	-2.39	0.0
1108	1397/06/27	1,680	1,680	1,640	1,640	6.15	1,676	8.48	2.44	188.02 K	31.52 M	0.03	0.04	100.0	100.0	1.85 M	3.15 M	-1.7	0.0
1109	1397/06/26	1,490	1,554	1,431	1,554	9.98	1,545	9.34	8.6	4.29 M	663.42 M	0.81	0.87	100.0	100.0	7.63 M	6.2 M	1.23	0.0
1110	1397/06/25	1,400	1,534	1,282	1,410	0.28	1,413	0.5	19.66	9.37 M	1.32 B	1.59	2.08	99.77	97.43	5.37 M	5.49 M	-1.02	30.96 M
1111	1397/06/24	1,411	1,411	1,331	1,400	9.12	1,406	9.59	6.01	7.06 M	992.73 M	1.31	1.69	100.0	97.46	7.88 M	8.2 M	-1.04	25.25 M
1112	1397/06/21	1,200	1,311	1,073	1,311	9.98	1,283	7.63	22.18	9.23 M	1.18 B	1.85	2.43	100.0	98.36	5.04 M	7.19 M	-1.43	19.48 M
1113	1397/06/20	1,192	1,192	1,192	1,192	9.96	1,192	9.96	0.0	707.93 K	84.39 M	0.1	0.19	100.0	100.0	3.25 M	5.63 M	-1.73	0.0
1114	1397/06/17	1,084	1,084	1,084	1,084	9.94	1,084	9.94	0.0	248.07 K	26.89 M	0.03	0.06	100.0	100.0	4.48 M	1.49 M	3.0	0.0
1115	1397/06/14	928	997	907	997	9.92	986	8.71	9.92	12.22 M	1.21 B	1.91	3.73	100.0	97.72	7.3 M	5.83 M	1.25	27.53 M
1116	1397/06/13	895	932	873	901	-0.66	907	0.0	6.76	4.53 M	410.95 M	0.75	1.46	100.0	85.64	2.65 M	4.29 M	-1.62	59.01 M
1117	1397/06/12	950	979	843	894	-2.83	907	-1.41	16.13	7.29 M	661.33 M	1.29	2.62	100.0	94.03	4.16 M	6.16 M	-1.48	39.48 M
1118	1397/06/11	864	928	864	928	9.95	920	9.0	7.41	12.57 M	1.16 B	2.67	5.67	100.0	69.39	8.26 M	4.18 M	1.98	354.05 M
1119	1397/06/10	844	864	820	839	2.07	844	2.68	5.37	3.58 M	302.6 M	0.8	1.69	100.0	59.63	2.94 M	2.51 M	1.17	122.16 M
1120	1397/06/07	821	845	800	830	1.97	822	0.98	5.62	3.98 M	327.16 M	0.96	2.01	100.0	62.93	3.99 M	2.61 M	1.53	121.29 M
1121	1397/06/06	800	841	762	797	-1.12	814	0.99	10.37	2.87 M	233.49 M	0.67	1.53	76.77	85.14	3.32 M	3.06 M	1.09	-19.53 M
1122	1397/06/05	850	850	770	780	-2.62	806	0.62	10.39	5.21 M	420.03 M	1.51	3.14	100.0	76.28	2.61 M	4.93 M	-1.89	99.64 M
1123	1397/06/04	735	815	735	815	9.99	801	8.1	10.88	7.88 M	630.91 M	3.8	6.09	100.0	62.64	6.71 M	3.53 M	1.9	235.7 M
1124	1397/06/03	740	753	730	740	3.21	741	3.35	3.15	2.46 M	182.51 M	1.27	2.04	99.61	62.82	2.53 M	3.47 M	-1.38	67.15 M
1125	1397/05/30	678	738	678	730	1.53	717	-0.28	8.85	2.25 M	161.62 M	1.4	1.92	100.0	57.39	3.37 M	2.02 M	1.67	68.87 M
1126	1397/05/29	682	735	680	712	2.45	719	3.45	8.09	3.63 M	261.02 M	3.63	3.22	100.0	53.63	2.87 M	2.46 M	1.17	121.03 M
1127	1397/05/28	709	709	689	690	0.58	695	1.31	2.9	1.03 M	71.52 M	0.93	0.87	94.01	100.0	2.24 M	2.31 M	-1.03	-4.28 M
1128	1397/05/27	675	700	671	686	3.94	686	3.94	4.32	982.5 K	67.38 M	0.91	0.82	91.61	90.65	2.13 M	1.65 M	1.29	646.14 K
1129	1397/05/24	677	680	650	670	-3.18	660	-4.62	4.62	1.8 M	118.54 M	2.0	1.5	98.77	100.0	1.95 M	10.78 M	-5.52	-1.46 M
1130	1397/05/23	699	700	667	698	1.9	692	1.02	4.95	622.79 K	43.08 M	0.64	0.52	99.68	95.02	2.86 M	1.57 M	1.82	2.01 M
1131	1397/05/22	689	720	671	671	-3.87	685	-1.86	7.3	569.91 K	39.01 M	0.55	0.48	100.0	99.19	1.39 M	2.28 M	-1.63	316.03 K
1132	1397/05/21	659	720	659	699	5.43	698	5.28	9.26	1.56 M	108.89 M	1.65	1.37	71.46	100.0	2.43 M	2.22 M	1.09	-31.08 M
1133	1397/05/20	699	699	648	656	-0.15	663	0.91	7.87	869.08 K	57.66 M	0.86	0.77	100.0	100.0	1.92 M	3.2 M	-1.67	0.0
1134	1397/05/17	650	690	641	679	1.65	657	-1.65	7.64	871.32 K	57.27 M	0.76	0.75	99.42	100.0	1.58 M	2.73 M	-1.72	-330.0 K
1135	1397/05/16	700	709	642	693	-2.12	668	-5.65	10.44	976.6 K	65.2 M	0.81	0.83	99.49	94.63	1.47 M	2.37 M	-1.61	3.17 M
1136	1397/05/15	706	720	671	681	-2.01	708	1.87	7.3	920.17 K	65.11 M	0.78	0.69	100.0	83.5	2.96 M	1.65 M	1.8	10.75 M
1137	1397/05/14	710	725	670	698	-1.27	695	-1.7	8.21	1.1 M	76.44 M	0.97	0.81	81.64	72.35	1.69 M	3.69 M	-2.19	7.1 M
1138	1397/05/13	715	732	695	709	-4.06	707	-4.33	5.32	1.16 M	82.32 M	1.15	0.88	85.55	62.08	2.43 M	2.69 M	-1.11	19.32 M
1139	1397/05/10	780	780	729	729	-4.58	739	-3.27	7.0	1.58 M	117.17 M	1.87	1.25	77.76	76.16	2.02 M	3.19 M	-1.57	1.88 M
1140	1397/05/09	769	790	730	769	2.26	764	1.6	8.22	1.22 M	93.59 M	1.33	1.01	100.0	81.25	2.03 M	1.85 M	1.1	17.55 M
1141	1397/05/08	785	785	740	740	-3.39	752	-1.83	6.08	821.96 K	61.83 M	0.64	0.69	92.18	99.72	1.84 M	1.62 M	1.13	-4.66 M
1142	1397/05/07	800	800	747	755	-7.81	766	-6.47	7.1	853.55 K	65.35 M	0.55	0.74	84.21	99.82	1.53 M	1.12 M	1.36	-10.2 M
1143	1397/05/06	830	831	799	799	3.77	819	6.36	4.01	556.91 K	45.63 M	0.33	0.47	100.0	99.61	4.15 M	1.57 M	2.65	178.38 K
1144	1397/03/29	800	800	760	772	-2.53	770	-2.78	5.26	777.7 K	59.9 M	0.41	0.68	100.0	100.0	1.43 M	2.14 M	-1.5	0.0
1145	1397/03/28	820	844	781	783	-4.63	792	-3.53	8.07	1.61 M	127.24 M	0.97	1.44	100.0	100.0	2.54 M	4.71 M	-1.85	0.0
1146	1397/03/27	785	850	780	819	5.95	821	6.21	8.97	2.67 M	218.75 M	2.11	2.52	100.0	93.07	3.98 M	2.45 M	1.62	15.15 M
1147	1397/03/23	780	798	761	784	2.22	773	0.78	4.86	2.17 M	167.67 M	2.31	2.21	100.0	100.0	2.84 M	4.66 M	-1.64	0.0
1148	1397/03/22	788	800	753	770	1.18	767	0.79	6.24	1.24 M	95.38 M	1.5	1.33	100.0	100.0	1.87 M	4.34 M	-2.32	0.0
1149	1397/03/21	769	780	730	777	0.52	761	-1.55	6.85	1.84 M	140.16 M	2.57	2.11	100.0	100.0	2.26 M	6.67 M	-2.95	0.0
1150	1397/03/20	808	808	767	786	0.13	773	-1.53	5.35	396.54 K	30.64 M	0.43	0.45	100.0	100.0	1.33 M	1.92 M	-1.44	0.0
1151	1397/03/19	799	810	771	791	2.2	785	1.42	5.06	670.56 K	52.62 M	0.41	0.77	100.0	100.0	2.1 M	2.19 M	-1.04	0.0
1152	1397/03/13	820	820	766	770	-2.65	774	-2.15	7.05	537.32 K	41.58 M	0.3	0.61	100.0	100.0	1.19 M	1.66 M	-1.4	0.0
1153	1397/03/12	775	837	775	799	-3.15	791	-4.12	8.0	711.64 K	56.27 M	0.41	0.83	100.0	100.0	1.34 M	2.01 M	-1.5	0.0
1154	1397/03/09	806	849	771	797	-0.99	825	2.48	10.12	1.26 M	104.35 M	0.78	1.58	100.0	96.92	2.37 M	1.58 M	1.5	3.21 M
1155	1397/03/08	800	818	790	800	5.12	805	5.78	3.54	1.39 M	112.12 M	1.03	1.86	100.0	100.0	2.87 M	2.0 M	1.44	0.0
1156	1397/03/07	735	800	735	795	0.76	761	-3.55	8.84	4.25 M	323.74 M	7.5	7.37	100.0	99.76	4.83 M	6.21 M	-1.29	773.0 K
1157	1397/03/06	768	823	768	778	2.5	789	3.95	7.16	1.43 M	112.74 M	4.34	2.68	100.0	100.0	2.05 M	2.89 M	-1.41	0.0
1158	1397/03/05	794	794	732	760	-3.18	759	-3.31	8.47	318.93 K	24.2 M	0.73	0.6	100.0	100.0	691.46 K	1.21 M	-1.75	0.0
1159	1397/03/02	776	800	761	789	3.27	785	2.75	5.12	717.86 K	56.36 M	2.02	1.4	97.3	100.0	1.89 M	1.61 M	1.17	-1.52 M
1160	1397/03/01	775	778	728	762	0.66	764	0.92	6.87	58.77 K	4.49 M	0.11	0.11	100.0	100.0	561.12 K	498.78 K	1.13	0.0
1161	1397/02/31	760	785	750	774	-0.13	757	-2.32	4.67	312.55 K	23.65 M	0.41	0.57	84.06	100.0	903.45 K	1.31 M	-1.45	-3.77 M
1162	1397/02/30	798	799	761	770	-0.39	775	0.26	4.99	235.57 K	18.25 M	0.28	0.41	100.0	100.0	1.01 M	1.3 M	-1.29	0.0
1163	1397/02/29	769	798	760	770	0.79	773	1.18	5.0	868.36 K	67.12 M	1.17	1.43	84.99	100.0	2.28 M	3.36 M	-1.47	-10.08 M
1164	1397/02/26	770	787	754	779	-0.51	764	-2.43	4.38	300.15 K	22.93 M	0.37	0.46	93.8	100.0	860.3 K	1.35 M	-1.57	-1.42 M
1165	1397/02/25	781	830	763	770	-2.9	783	-1.26	8.78	870.09 K	68.16 M	1.15	1.37	100.0	100.0	1.66 M	2.0 M	-1.21	0.0
1166	1397/02/24	759	810	742	810	9.16	793	6.87	9.16	1.58 M	125.05 M	3.14	2.71	100.0	100.0	2.91 M	2.19 M	1.33	0.0
1167	1397/02/23	723	759	723	739	2.5	742	2.91	4.98	595.93 K	44.21 M	1.14	0.97	100.0	100.0	1.43 M	2.01 M	-1.41	0.0
1168	1397/02/22	730	739	701	730	3.69	721	2.41	5.42	362.36 K	26.14 M	0.71	0.57	100.0	100.0	1.31 M	1.54 M	-1.18	0.0
1169	1397/02/19	761	761	693	724	-2.69	704	-5.38	9.81	597.67 K	42.07 M	1.44	0.94	100.0	100.0	1.4 M	2.8 M	-2.0	0.0
1170	1397/02/18	710	760	710	745	6.58	744	6.44	7.04	635.83 K	47.3 M	1.7	0.98	100.0	100.0	1.89 M	1.43 M	1.32	0.0
1171	1397/02/17	710	710	684	689	1.17	699	2.64	3.8	320.92 K	22.42 M	0.68	0.47	100.0	100.0	974.74 K	1.49 M	-1.53	0.0
1172	1397/02/16	720	721	670	698	-3.06	681	-5.42	7.61	690.44 K	47.05 M	1.56	1.01	100.0	100.0	1.62 M	2.61 M	-1.61	0.0
1173	1397/02/15	750	750	705	705	-4.21	720	-2.17	6.38	317.6 K	22.88 M	0.72	0.47	100.0	100.0	953.19 K	1.63 M	-1.71	0.0
1174	1397/02/11	742	760	722	742	0.54	736	-0.27	5.26	106.7 K	7.85 M	0.22	0.16	100.0	100.0	603.87 K	1.12 M	-1.86	0.0
1175	1397/02/10	720	776	720	741	1.37	738	0.96	7.78	436.74 K	32.22 M	0.98	0.65	100.0	100.0	1.19 M	1.29 M	-1.08	0.0
1176	1397/02/09	793	793	720	720	-5.64	731	-4.19	10.14	793.54 K	58.0 M	1.78	1.21	100.0	100.0	1.49 M	4.14 M	-2.79	0.0
1177	1397/02/08	829	829	750	753	-4.2	763	-2.93	10.53	553.16 K	42.23 M	1.1	0.86	100.0	100.0	1.21 M	2.35 M	-1.94	0.0
1178	1397/02/05	810	810	771	771	-3.99	786	-2.12	5.06	324.77 K	25.54 M	0.44	0.49	100.0	100.0	1.22 M	2.13 M	-1.75	0.0
1179	1397/02/04	800	818	782	794	1.53	803	2.69	4.6	271.42 K	21.78 M	0.29	0.41	100.0	100.0	990.19 K	990.19 K	1.0	0.0
1180	1397/02/03	810	810	777	796	1.79	782	0.0	4.25	292.68 K	22.89 M	0.3	0.44	100.0	100.0	880.4 K	1.43 M	-1.62	0.0
1181	1397/02/02	840	840	773	785	-3.56	782	-3.93	8.67	782.61 K	61.21 M	0.86	1.12	100.0	100.0	1.22 M	3.83 M	-3.12	0.0
1182	1397/02/01	810	875	800	812	-4.25	814	-4.01	9.38	852.16 K	69.36 M	0.86	1.08	100.0	100.0	1.51 M	2.57 M	-1.7	0.0
1183	1397/01/29	870	890	826	845	3.3	848	3.67	7.75	1.46 M	123.82 M	1.72	1.84	100.0	100.0	2.63 M	3.02 M	-1.15	0.0
1184	1397/01/28	777	833	777	833	9.89	818	7.92	7.21	1.27 M	103.98 M	1.78	1.51	100.0	100.0	4.33 M	2.12 M	2.04	0.0
1185	1397/01/27	730	779	730	768	-0.65	758	-1.94	6.71	440.22 K	33.37 M	0.54	0.45	100.0	100.0	1.76 M	1.24 M	1.42	0.0
1186	1397/01/26	814	814	750	775	-1.27	773	-1.53	8.53	542.87 K	41.97 M	0.6	0.55	100.0	100.0	1.82 M	3.5 M	-1.92	0.0
1187	1397/01/22	753	820	753	776	-2.88	785	-1.75	8.9	1.26 M	99.17 M	1.59	1.32	100.0	100.0	2.36 M	2.61 M	-1.11	0.0
1188	1397/01/21	792	814	786	786	-2.0	799	-0.37	3.56	731.14 K	58.41 M	1.1	0.75	100.0	100.0	1.72 M	2.54 M	-1.48	0.0
1189	1397/01/20	810	836	786	802	-1.23	802	-1.23	6.36	602.83 K	48.37 M	0.98	0.59	100.0	100.0	1.42 M	1.56 M	-1.1	0.0
1190	1397/01/19	820	830	778	799	-3.03	812	-1.46	6.68	931.04 K	75.64 M	2.0	0.84	100.0	100.0	2.22 M	2.44 M	-1.1	0.0
1191	1397/01/18	850	853	817	829	-0.96	824	-1.55	4.41	998.7 K	82.25 M	2.75	0.88	99.63	100.0	2.1 M	5.14 M	-2.45	-304.88 K
1192	1397/01/15	851	858	831	831	-2.46	837	-1.76	3.25	706.74 K	59.18 M	2.57	0.59	100.0	100.0	1.85 M	3.48 M	-1.88	0.0
1193	1397/01/14	850	858	849	849	0.12	852	0.47	1.06	90.55 K	7.71 M	0.24	0.07	100.0	100.0	482.0 K	771.21 K	-1.6	0.0
1194	1397/01/08	860	860	835	851	0.35	848	0.0	2.99	341.46 K	28.94 M	0.88	0.22	100.0	100.0	1.32 M	1.52 M	-1.16	0.0
1195	1397/01/07	866	866	840	840	-1.75	848	-0.82	3.1	191.95 K	16.29 M	0.45	0.11	100.0	100.0	775.52 K	957.99 K	-1.24	0.0
1196	1397/01/06	869	869	842	851	0.71	855	1.18	3.21	483.07 K	41.29 M	0.77	0.25	100.0	99.23	1.65 M	2.41 M	-1.46	316.36 K
1197	1397/01/05	833	860	815	860	0.0	845	-1.74	5.52	269.1 K	22.74 M	0.25	0.11	100.0	100.0	988.83 K	1.75 M	-1.77	0.0
1198	1396/12/28	869	875	850	869	3.08	860	2.02	2.94	613.05 K	52.7 M	0.48	0.23	100.0	100.0	2.03 M	1.7 M	1.19	0.0
1199	1396/12/27	830	860	830	850	0.83	843	0.0	3.61	378.36 K	31.88 M	0.23	0.13	100.0	100.0	996.18 K	2.13 M	-2.13	0.0
1200	1396/12/26	884	886	835	841	-1.64	843	-1.4	6.11	400.08 K	33.71 M	0.18	0.13	100.0	100.0	1.2 M	1.87 M	-1.56	0.0
1201	1396/12/23	899	899	835	850	-4.06	855	-3.5	7.66	1.46 M	125.16 M	0.71	0.49	100.0	100.0	1.65 M	4.17 M	-2.53	0.0
1202	1396/12/22	947	960	852	890	-5.92	886	-6.34	12.68	2.53 M	224.13 M	1.51	0.88	99.86	100.0	3.5 M	5.34 M	-1.53	-320.25 K
1203	1396/12/21	949	965	931	931	-0.43	946	1.18	3.65	1.64 M	154.76 M	1.03	0.57	100.0	100.0	3.6 M	2.81 M	1.28	0.0
1204	1396/12/20	918	975	905	920	0.22	935	1.85	7.73	2.21 M	207.02 M	1.54	0.8	100.0	100.0	3.63 M	3.14 M	1.16	0.0
1205	1396/12/19	895	930	870	925	9.34	918	8.51	6.9	3.22 M	295.17 M	2.4	1.21	100.0	99.88	4.47 M	2.36 M	1.9	340.01 K
1206	1396/12/16	865	870	835	850	-1.39	846	-1.86	4.19	705.78 K	59.69 M	0.47	0.26	100.0	96.73	2.71 M	2.22 M	1.22	1.95 M
1207	1396/12/15	852	878	850	850	2.04	862	3.48	3.29	598.8 K	51.63 M	0.34	0.21	100.0	100.0	1.67 M	1.12 M	1.48	0.0
1208	1396/12/14	835	854	806	842	-0.94	833	-2.0	5.96	1.25 M	103.75 M	0.55	0.44	100.0	100.0	2.96 M	2.12 M	1.4	0.0
1209	1396/12/13	840	871	840	849	-3.41	850	-3.3	3.69	1.43 M	121.97 M	0.51	0.52	100.0	100.0	2.14 M	2.84 M	-1.33	0.0
1210	1396/12/12	865	896	846	880	2.68	879	2.57	5.91	2.71 M	238.21 M	0.97	1.02	100.0	100.0	4.04 M	3.72 M	1.08	0.0
1211	1396/12/09	865	881	840	850	-3.52	857	-2.72	4.88	1.49 M	127.85 M	0.42	0.57	100.0	100.0	1.66 M	3.36 M	-2.03	0.0
1212	1396/12/08	928	928	860	870	-4.61	881	-3.4	7.91	1.92 M	168.69 M	0.39	0.72	100.0	100.0	2.38 M	3.44 M	-1.45	0.0
1213	1396/12/07	859	950	855	905	2.38	912	3.17	11.11	3.76 M	342.64 M	0.68	1.45	100.0	99.97	4.03 M	2.7 M	1.49	89.6 K
1214	1396/12/06	957	960	865	865	-9.99	884	-8.01	10.98	4.28 M	378.84 M	0.81	1.62	99.91	99.9	2.63 M	4.92 M	-1.87	38.91 K
1215	1396/12/05	962	1,038	910	915	-7.01	961	-2.34	14.07	2.49 M	238.97 M	0.44	0.96	99.84	100.0	2.36 M	3.92 M	-1.66	-374.8 K
1216	1396/12/02	960	1,045	901	979	0.51	984	1.03	15.98	5.4 M	531.5 M	1.14	2.32	100.0	99.93	4.43 M	3.82 M	1.16	385.6 K
1217	1396/11/30	991	991	931	940	4.33	974	8.1	6.44	8.35 M	812.92 M	2.6	4.3	100.0	100.0	4.57 M	4.62 M	-1.01	0.0
1218	1396/11/29	843	927	810	927	9.96	901	6.88	14.44	7.15 M	644.32 M	3.54	4.47	100.0	100.0	9.76 M	3.88 M	2.52	0.0
1219	1396/11/28	870	890	820	820	-1.2	843	1.57	8.54	3.14 M	264.77 M	2.14	2.15	100.0	100.0	3.19 M	4.07 M	-1.28	0.0
1220	1396/11/25	834	834	800	834	9.88	830	9.35	4.25	4.41 M	366.21 M	5.15	3.41	100.0	100.0	3.81 M	3.05 M	1.25	0.0
1221	1396/11/24	759	759	759	759	10.0	759	10.0	0.0	610.54 K	46.34 M	0.6	0.48	100.0	100.0	5.79 M	1.54 M	3.75	0.0
1222	1396/11/23	693	710	670	691	-0.14	690	-0.29	5.97	728.46 K	50.25 M	0.53	0.56	100.0	100.0	2.51 M	2.18 M	1.15	0.0
1223	1396/11/21	730	730	672	685	-2.97	692	-1.98	8.63	1.22 M	84.21 M	0.87	0.97	100.0	100.0	1.72 M	3.51 M	-2.04	0.0
1224	1396/11/18	704	720	700	706	-2.49	706	-2.49	2.86	363.73 K	25.68 M	0.25	0.29	100.0	100.0	828.36 K	1.98 M	-2.38	0.0
1225	1396/11/17	734	750	704	707	-3.42	724	-1.09	6.53	1.36 M	98.49 M	1.04	1.14	100.0	99.55	2.59 M	2.39 M	1.08	444.75 K
1226	1396/11/16	730	750	710	723	5.24	732	6.55	5.63	1.43 M	104.93 M	1.17	1.28	100.0	100.0	2.62 M	1.94 M	1.35	0.0
1227	1396/11/15	699	734	660	724	4.78	687	-0.58	11.21	2.54 M	174.87 M	2.12	2.48	100.0	100.0	3.01 M	2.69 M	1.12	0.0
1228	1396/11/14	734	740	663	683	-6.69	691	-5.6	11.61	1.26 M	86.77 M	0.87	1.27	99.68	99.54	1.7 M	4.11 M	-2.43	121.34 K
1229	1396/11/11	729	745	729	735	1.66	732	1.24	2.19	812.88 K	59.49 M	0.35	0.83	100.0	100.0	3.5 M	1.75 M	2.0	0.0
1230	1396/11/10	724	740	711	717	-0.97	723	-0.14	4.08	505.28 K	36.56 M	0.2	0.46	100.0	99.28	1.02 M	1.45 M	-1.43	264.62 K
1231	1396/11/09	751	764	702	718	-5.4	724	-4.61	8.83	1.03 M	74.76 M	0.44	0.96	99.98	100.0	1.5 M	2.08 M	-1.39	-14.24 K
1232	1396/11/08	775	798	750	757	-4.3	759	-4.05	6.4	2.4 M	182.39 M	1.22	2.3	100.0	99.99	2.07 M	3.32 M	-1.6	15.64 K
1233	1396/11/07	790	809	751	777	3.6	791	5.47	7.72	2.48 M	196.15 M	1.6	2.6	99.77	100.0	2.61 M	1.92 M	1.36	-443.52 K
1234	1396/11/04	740	812	685	782	4.69	750	0.4	18.54	5.07 M	379.85 M	8.67	7.21	99.73	99.85	3.05 M	2.46 M	1.24	-477.27 K
1235	1396/11/03	740	751	740	751	35.32	747	34.59	1.49	1.5 M	111.89 M	2.95	2.19	100.0	100.0	3.61 M	2.07 M	1.74	0.0
1236	1396/10/30	556	556	550	550	-2.31	555	-1.42	1.09	309.68 K	17.2 M	0.6	0.45	100.0	100.0	860.02 K	1.72 M	-2.0	0.0
1237	1396/10/27	567	567	555	555	-2.8	563	-1.4	2.16	509.53 K	28.69 M	0.8	0.76	100.0	100.0	896.53 K	1.79 M	-2.0	0.0
1238	1396/10/25	580	580	556	556	-5.12	571	-2.56	4.32	361.91 K	20.65 M	0.58	0.49	100.0	100.0	1.09 M	2.07 M	-1.9	0.0
1239	1396/10/23	598	598	580	580	1.58	586	2.63	3.1	244.37 K	14.33 M	0.39	0.31	100.0	100.0	1.43 M	1.3 M	1.1	0.0
1240	1396/10/20	571	571	571	571	-2.56	571	-2.56	0.0	1.12 M	63.72 M	2.51	1.47	100.0	100.0	1.93 M	3.03 M	-1.57	0.0
1241	1396/10/18	601	601	572	572	-0.35	586	2.09	5.07	347.63 K	20.38 M	0.92	0.45	100.0	100.0	1.13 M	1.57 M	-1.38	0.0
1242	1396/10/16	566	590	566	590	5.36	574	2.5	4.24	1.1 M	63.2 M	3.72	1.38	100.0	100.0	3.16 M	2.11 M	1.5	0.0
1243	1396/10/13	560	560	560	560	-4.6	560	-4.6	0.0	290.95 K	16.29 M	0.87	0.35	100.0	100.0	1.48 M	3.26 M	-2.2	0.0
1244	1396/10/11	593	593	580	580	2.29	587	3.53	2.24	296.25 K	17.38 M	0.7	0.35	100.0	100.0	1.58 M	1.34 M	1.18	0.0
1245	1396/10/09	612	612	564	564	-7.54	567	-7.05	8.51	187.65 K	10.64 M	0.2	0.2	100.0	100.0	591.22 K	2.66 M	-4.5	0.0
1246	1396/10/06	620	620	601	601	-3.06	610	-1.61	3.16	18.31 K	1.12 M	0.02	0.02	100.0	100.0	186.06 K	558.17 K	-3.0	0.0
1247	1396/10/04	620	620	620	620	2.48	620	2.48	0.0	685.48 K	42.5 M	0.53	0.61	100.0	100.0	1.57 M	2.5 M	-1.59	0.0
1248	1396/10/02	600	617	600	617	7.49	605	5.4	2.83	477.32 K	28.88 M	0.37	0.41	100.0	100.0	1.31 M	1.93 M	-1.47	0.0
1249	1396/09/29	570	590	570	590	-1.34	574	-4.01	3.51	761.24 K	43.7 M	0.65	0.62	100.0	100.0	1.12 M	1.82 M	-1.62	0.0
1250	1396/09/27	597	619	597	619	1.98	598	-1.48	3.69	2.66 M	159.14 M	3.12	2.26	100.0	100.0	2.57 M	4.82 M	-1.88	-597.0
1251	1396/09/25	665	665	600	600	-7.55	607	-6.47	10.83	689.2 K	41.81 M	0.85	0.6	100.0	100.0	1.49 M	5.97 M	-4.0	0.0
1252	1396/09/22	650	650	636	636	-1.7	649	0.31	2.2	1.82 M	118.1 M	3.94	1.71	100.0	100.0	2.57 M	5.91 M	-2.3	0.0
1253	1396/09/20	688	688	630	630	-8.43	647	-5.96	9.21	592.66 K	38.34 M	0.86	0.56	100.0	100.0	1.2 M	2.95 M	-2.46	0.0
1254	1396/09/18	710	710	678	678	-3.56	688	-2.13	4.72	87.1 K	5.99 M	0.09	0.08	100.0	100.0	665.75 K	1.5 M	-2.25	0.0
1255	1396/09/13	704	704	685	685	-7.56	703	-5.13	2.77	1.08 M	76.06 M	1.34	1.04	100.0	100.0	1.69 M	2.54 M	-1.5	0.0
1256	1396/09/11	749	749	711	711	-3.0	741	1.09	5.34	479.84 K	35.55 M	0.56	0.47	100.0	100.0	1.97 M	1.87 M	1.06	0.0
1257	1396/09/08	760	760	721	721	-5.63	733	-4.06	5.41	71.32 K	5.23 M	0.06	0.06	100.0	100.0	870.89 K	1.74 M	-2.0	0.0
1258	1396/09/04	764	764	764	764	5.52	764	5.52	0.0	1.73 M	131.87 M	1.79	1.26	100.0	100.0	5.49 M	2.81 M	1.96	0.0
1259	1396/09/01	715	764	715	764	1.87	724	-3.47	6.85	1.33 M	96.16 M	1.62	1.0	100.0	100.0	2.47 M	3.21 M	-1.3	0.0
1260	1396/08/29	768	768	731	731	-6.28	750	-3.85	5.06	434.54 K	32.59 M	0.37	0.3	100.0	100.0	1.81 M	1.92 M	-1.06	0.0
1261	1396/08/27	780	780	777	777	1.83	780	2.23	0.39	748.63 K	58.37 M	0.49	0.46	100.0	100.0	1.62 M	1.77 M	-1.09	0.0
1262	1396/08/24	762	770	762	770	-2.78	763	-3.66	1.05	1.47 M	112.11 M	0.9	0.87	100.0	99.99	2.2 M	2.87 M	-1.31	7.62 K
1263	1396/08/22	800	800	762	762	-10.98	792	-7.48	4.99	841.56 K	66.68 M	0.48	0.47	100.0	100.0	1.28 M	2.3 M	-1.79	0.0
1264	1396/08/20	895	895	825	825	0.0	856	3.76	8.48	590.57 K	50.53 M	0.29	0.32	100.0	100.0	2.11 M	2.11 M	1.0	0.0
1265	1396/08/17	812	850	812	850	-10.62	825	-13.25	4.68	2.22 M	183.11 M	1.19	1.11	100.0	100.0	3.59 M	2.35 M	1.53	0.0
1266	1396/08/15	980	980	860	860	6.3	951	17.55	13.95	2.49 M	236.66 M	1.77	1.21	100.0	100.0	4.55 M	4.23 M	1.08	0.0
1267	1396/08/13	795	850	795	850	22.83	809	16.91	6.92	2.03 M	164.63 M	1.99	0.97	100.0	100.0	2.17 M	1.94 M	1.12	0.0
1268	1396/08/10	683	720	683	720	9.26	692	5.01	5.42	1.38 M	95.55 M	1.63	0.62	100.0	100.0	2.45 M	2.45 M	1.0	0.0
1269	1396/08/08	658	670	658	670	4.04	659	2.33	1.82	1.89 M	124.49 M	3.24	0.79	100.0	100.0	2.54 M	2.77 M	-1.09	0.0
1270	1396/08/06	640	656	640	656	-1.2	644	-3.01	2.5	1.55 M	100.03 M	5.1	0.61	100.0	100.0	1.72 M	2.13 M	-1.23	0.0
1271	1396/08/03	680	680	640	640	-6.84	664	-3.35	6.25	163.62 K	10.86 M	0.51	0.06	100.0	100.0	835.75 K	1.36 M	-1.62	0.0
1272	1396/08/01	695	695	655	655	2.66	687	7.68	6.11	126.12 K	8.67 M	0.17	0.04	100.0	100.0	619.25 K	788.14 K	-1.27	0.0
1273	1396/07/29	630	680	630	680	5.59	638	-0.93	7.94	503.87 K	32.17 M	0.26	0.16	100.0	100.0	1.15 M	1.04 M	1.11	0.0
1274	1396/07/26	749	749	640	640	-16.99	644	-16.47	17.03	570.28 K	36.71 M	0.3	0.17	100.0	100.0	1.67 M	2.04 M	-1.22	0.0
1275	1396/07/24	800	800	690	690	-13.75	771	-3.62	15.94	158.94 K	12.26 M	0.06	0.04	100.0	100.0	1.36 M	1.53 M	-1.12	0.0
1276	1396/07/22	800	800	800	800	10.5	800	10.5	0.0	246.0 K	19.68 M	0.08	0.06	100.0	100.0	9.84 M	1.31 M	7.5	0.0
1277	1396/07/17	685	752	685	751	1.9	724	-1.76	9.78	2.22 M	160.4 M	0.67	0.51	100.0	100.0	2.67 M	2.23 M	1.2	0.0
1278	1396/07/16	731	785	731	731	-9.98	737	-9.24	7.39	6.4 M	471.78 M	2.43	1.49	100.0	100.0	3.04 M	5.07 M	-1.67	0.0
1279	1396/07/15	812	812	812	812	-9.98	812	-9.98	0.0	472.51 K	38.37 M	0.16	0.1	100.0	100.0	1.48 M	9.59 M	-6.5	0.0
1280	1396/07/12	874	929	874	881	2.2	902	4.64	6.29	3.35 M	302.16 M	1.02	0.75	100.0	100.0	3.82 M	2.99 M	1.28	0.0
1281	1396/07/11	829	875	829	860	8.04	862	8.29	5.55	3.7 M	319.28 M	1.14	0.86	100.0	100.0	3.8 M	2.73 M	1.39	0.0
1282	1396/07/10	825	833	765	810	-0.98	796	-2.69	8.89	2.71 M	215.53 M	0.83	0.63	100.0	100.0	2.73 M	3.53 M	-1.3	0.0
1283	1396/07/05	815	869	802	816	-5.66	818	-5.43	8.35	2.94 M	240.69 M	0.85	0.68	100.0	100.0	2.38 M	3.54 M	-1.49	0.0
1284	1396/07/04	910	910	840	840	-3.67	865	-0.8	8.33	1.62 M	140.3 M	0.39	0.37	100.0	100.0	2.16 M	3.26 M	-1.51	0.0
1285	1396/07/03	858	918	791	881	2.32	872	1.28	16.06	5.42 M	472.62 M	1.32	1.29	100.0	100.0	3.31 M	4.15 M	-1.25	0.0
1286	1396/07/02	940	940	840	840	-9.97	861	-7.72	11.9	3.63 M	312.16 M	0.82	0.82	100.0	99.38	2.35 M	5.17 M	-2.2	1.94 M
1287	1396/07/01	911	961	900	900	0.56	933	4.25	6.78	2.8 M	261.7 M	0.65	0.65	100.0	100.0	3.63 M	2.91 M	1.25	0.0
1288	1396/06/29	974	974	862	919	-3.57	895	-6.09	12.99	3.81 M	341.16 M	0.87	0.89	100.0	100.0	3.52 M	3.97 M	-1.13	0.0
1289	1396/06/28	970	989	852	909	0.89	953	5.77	16.08	5.4 M	514.59 M	1.31	1.28	99.59	100.0	3.35 M	4.72 M	-1.41	-2.09 M
1290	1396/06/27	865	916	840	916	9.96	901	8.16	9.05	4.82 M	434.09 M	0.78	1.15	100.0	100.0	4.67 M	3.34 M	1.4	0.0
1291	1396/06/26	796	845	782	845	9.88	833	8.32	8.06	5.31 M	442.05 M	0.96	1.28	100.0	100.0	4.75 M	3.3 M	1.44	0.0
1292	1396/06/25	730	779	730	779	9.87	769	8.46	6.71	2.25 M	172.67 M	0.34	0.53	100.0	100.0	3.32 M	2.21 M	1.5	0.0
1293	1396/06/22	760	760	701	726	-6.68	709	-8.87	8.42	4.2 M	297.84 M	0.63	0.97	100.0	100.0	3.59 M	3.27 M	1.1	0.0
1294	1396/06/21	801	840	724	750	-3.97	778	-0.38	16.02	3.97 M	308.91 M	0.57	0.93	99.23	99.3	2.89 M	2.89 M	1.0	-237.43 K
1295	1396/06/20	796	796	739	793	9.53	781	7.87	7.71	15.17 M	1.18 B	3.59	4.25	100.0	98.65	6.3 M	6.05 M	1.04	16.0 M
1296	1396/06/19	714	727	707	727	9.98	724	9.53	2.83	2.0 M	144.87 M	0.5	0.57	100.0	74.91	8.05 M	2.71 M	2.97	36.35 M
1297	1396/06/15	611	678	602	678	9.89	661	7.13	12.62	7.63 M	504.57 M	2.5	2.44	100.0	99.7	6.15 M	3.87 M	1.59	1.49 M
1298	1396/06/14	595	648	595	610	2.69	617	3.87	8.91	4.48 M	276.19 M	1.66	1.5	100.0	100.0	4.18 M	2.53 M	1.65	0.0
1299	1396/06/13	590	619	588	595	21.68	594	21.47	5.27	5.31 M	315.41 M	2.57	1.92	99.96	100.0	6.18 M	3.75 M	1.65	-119.8 K
1300	1396/03/27	493	509	481	485	-5.09	489	-4.31	5.82	1.69 M	82.79 M	0.75	0.62	92.92	100.0	1.75 M	2.59 M	-1.48	-5.86 M
1301	1396/03/24	520	525	503	517	1.77	511	0.59	4.37	801.98 K	40.99 M	0.22	0.3	100.0	100.0	1.64 M	1.46 M	1.12	0.0
1302	1396/03/23	568	568	499	500	-6.89	508	-5.4	13.83	2.99 M	152.08 M	0.9	1.13	99.88	100.0	2.03 M	6.34 M	-3.13	-188.4 K
1303	1396/03/22	530	567	494	543	-0.37	537	-1.47	14.78	2.71 M	145.64 M	0.8	1.05	98.52	99.87	3.26 M	1.89 M	1.73	-1.97 M
1304	1396/03/21	567	589	509	522	-7.61	545	-3.54	15.72	2.14 M	116.84 M	0.57	0.83	95.14	100.0	1.79 M	2.34 M	-1.3	-5.68 M
1305	1396/03/20	587	619	546	552	-8.91	565	-6.77	13.37	2.7 M	152.56 M	0.65	1.03	83.19	100.0	1.98 M	3.72 M	-1.88	-25.65 M
1306	1396/03/17	594	648	546	587	-1.34	606	1.85	18.68	7.78 M	471.48 M	2.32	3.31	100.0	100.0	3.77 M	4.14 M	-1.1	0.0
1307	1396/03/16	595	613	576	584	-3.15	595	-1.33	6.42	1.31 M	78.08 M	0.34	0.53	100.0	100.0	2.89 M	2.05 M	1.41	0.0
1308	1396/03/13	632	665	571	600	-5.06	603	-4.59	16.46	3.08 M	185.73 M	0.67	1.24	100.0	100.0	2.44 M	3.2 M	-1.31	0.0
1309	1396/03/10	599	650	599	640	7.93	632	6.58	8.51	3.81 M	241.17 M	0.86	1.6	100.0	100.0	3.4 M	2.3 M	1.48	0.0
1310	1396/03/09	584	610	568	588	3.52	593	4.4	7.39	4.82 M	285.85 M	1.34	1.98	100.0	100.0	4.76 M	3.76 M	1.27	0.0
1311	1396/03/08	555	590	544	553	0.36	568	3.09	8.46	3.73 M	212.03 M	1.27	1.47	100.0	100.0	3.31 M	2.72 M	1.22	0.0
1312	1396/03/07	570	572	530	550	-2.65	551	-2.48	7.92	3.64 M	200.91 M	1.59	1.32	100.0	100.0	2.48 M	2.16 M	1.15	0.0
1313	1396/03/06	569	569	549	569	9.85	565	9.07	3.64	6.96 M	393.29 M	5.73	2.6	100.0	100.0	4.57 M	3.54 M	1.29	0.0
1314	1396/03/03	490	522	490	522	9.89	518	9.05	6.53	2.93 M	151.85 M	3.51	0.86	100.0	99.89	5.62 M	2.66 M	2.11	171.6 K
1315	1396/03/02	459	484	457	480	1.27	475	0.21	5.91	764.03 K	36.3 M	0.92	0.22	100.0	100.0	1.45 M	1.58 M	-1.09	0.0
1316	1396/03/01	478	478	459	462	-1.07	474	1.5	4.14	366.17 K	17.36 M	0.43	0.1	100.0	100.0	1.58 M	1.24 M	1.27	0.0
1317	1396/02/31	485	485	451	478	0.0	467	-2.3	7.54	448.87 K	20.94 M	0.38	0.13	100.0	100.0	1.75 M	1.31 M	1.33	0.0
1318	1396/02/30	472	487	465	483	3.87	478	2.8	4.73	1.57 M	75.02 M	1.39	0.46	100.0	100.0	2.68 M	2.08 M	1.29	0.0
1319	1396/02/27	450	485	450	461	1.77	465	2.65	7.78	1.02 M	47.47 M	0.77	0.3	100.0	100.0	2.26 M	1.53 M	1.48	0.0
1320	1396/02/26	470	470	445	460	0.0	453	-1.52	5.62	732.75 K	33.17 M	0.39	0.22	100.0	100.0	1.84 M	1.75 M	1.06	0.0
1321	1396/02/25	475	475	452	454	0.89	460	2.22	5.09	467.34 K	21.51 M	0.21	0.14	100.0	97.82	1.79 M	1.5 M	1.19	468.63 K
1322	1396/02/24	440	475	422	468	5.17	450	1.12	12.56	2.12 M	95.1 M	0.79	0.65	100.0	100.0	4.13 M	1.7 M	2.43	0.0
1323	1396/02/23	459	474	431	447	0.0	445	-0.45	9.98	1.32 M	58.88 M	0.44	0.42	100.0	100.0	1.96 M	2.1 M	-1.07	0.0
1324	1396/02/20	437	461	430	456	7.55	447	5.42	7.21	1.95 M	87.38 M	0.66	0.64	100.0	100.0	2.57 M	1.99 M	1.29	0.0
1325	1396/02/19	445	470	416	421	-8.87	424	-8.23	12.98	3.58 M	151.53 M	1.05	1.24	100.0	100.0	2.02 M	3.89 M	-1.92	0.0
1326	1396/02/18	494	494	450	450	-5.86	462	-3.35	9.78	2.39 M	110.28 M	0.58	0.86	100.0	100.0	1.6 M	3.06 M	-1.92	0.0
1327	1396/02/17	491	524	469	488	-6.15	478	-8.08	11.73	4.2 M	200.49 M	0.87	1.6	100.0	100.0	2.75 M	4.89 M	-1.78	0.0
1328	1396/02/16	522	555	493	493	-8.87	520	-3.88	12.58	3.01 M	156.35 M	0.56	1.21	100.0	100.0	2.7 M	4.01 M	-1.49	0.0
1329	1396/02/13	526	561	526	533	-2.2	541	-0.73	6.65	1.74 M	94.25 M	0.2	0.72	100.0	100.0	2.77 M	2.86 M	-1.03	0.0
1330	1396/02/12	520	563	520	536	3.88	545	5.62	8.27	5.72 M	311.5 M	0.72	2.69	100.0	100.0	5.02 M	3.94 M	1.27	0.0
1331	1396/02/11	500	550	467	537	6.34	516	2.18	17.77	6.0 M	309.6 M	0.87	3.27	100.0	99.84	3.87 M	3.0 M	1.29	480.6 K
1332	1396/02/10	554	554	498	510	-7.78	505	-8.68	11.24	7.71 M	389.3 M	1.45	5.32	99.88	100.0	3.27 M	5.99 M	-1.83	-449.9 K
1333	1396/02/09	555	570	520	554	5.12	553	4.93	9.62	5.6 M	309.48 M	1.33	4.77	100.0	100.0	3.97 M	3.52 M	1.13	0.0
1334	1396/02/06	480	542	462	542	9.94	527	6.9	17.32	17.51 M	922.81 M	24.54	56.34	100.0	100.0	6.03 M	5.16 M	1.17	0.0
1335	1396/02/04	493	493	493	493	9.8	493	9.8	0.0	2.7 M	133.27 M	15.57	14.49	100.0	100.0	3.1 M	2.61 M	1.19	0.0
1336	1396/02/03	449	449	449	449	9.78	449	9.78	0.0	825.86 K	37.08 M	26.74	5.27	100.0	100.0	2.47 M	3.37 M	-1.36	0.0
1337	1396/02/02	409	409	409	409	9.95	409	9.95	0.0	32.69 K	1.34 M	0.51	0.2	100.0	100.0	1.34 M	167.13 K	8.0	0.0
1338	1396/01/30	372	372	372	372	9.73	372	9.73	0.0	2.52 K	93.74 K	0.04	0.02	100.0	100.0	93.74 K	23.44 K	4.0	0.0
1339	1396/01/29	339	339	339	339	9.71	339	9.71	0.0	3.08 K	104.24 K	0.04	0.02	100.0	100.0	104.24 K	26.06 K	4.0	0.0
1340	1396/01/28	309	309	309	309	9.96	309	9.96	0.0	4.1 K	126.66 K	0.05	0.02	100.0	100.0	126.66 K	42.22 K	3.0	0.0
1341	1395/12/14	291	292	270	291	4.68	281	1.08	8.15	112.06 K	3.15 M	1.48	0.57	100.0	100.0	788.39 K	788.39 K	1.0	0.0
1342	1395/12/11	277	280	270	280	0.72	278	0.0	3.7	201.0 K	5.59 M	0.78	1.0	100.0	100.0	1.86 M	1.12 M	1.67	0.0
1343	1395/12/10	260	278	260	278	6.51	278	6.51	6.92	10.01 K	278.23 K	0.03	0.05	100.0	100.0	139.12 K	139.12 K	1.0	0.0
1344	1395/12/08	261	261	261	261	3.57	261	3.57	0.0	14.82 K	386.91 K	0.04	0.07	100.0	100.0	386.91 K	35.17 K	11.0	0.0
1345	1395/12/07	251	261	251	261	-5.43	252	-8.7	3.98	87.85 K	2.22 M	0.26	0.41	100.0	100.0	1.11 M	553.98 K	2.0	0.0
1346	1395/11/26	275	281	265	270	-3.23	276	-1.08	6.04	65.02 K	1.8 M	0.18	0.3	100.0	100.0	449.15 K	449.15 K	1.0	0.0
1347	1395/11/24	276	281	275	275	2.61	279	4.1	2.18	1.11 M	31.1 M	7.66	6.74	100.0	100.0	6.22 M	3.11 M	2.0	0.0
1348	1395/11/23	268	275	265	265	-1.49	268	-0.37	3.77	261.67 K	7.02 M	2.49	1.59	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1349	1395/11/20	270	270	267	267	-1.11	269	-0.37	1.12	203.2 K	5.46 M	1.77	1.31	100.0	100.0	1.37 M	2.73 M	-2.0	0.0
1350	1395/11/19	271	271	270	270	-0.37	270	-0.37	0.37	55.28 K	1.49 M	0.37	0.35	100.0	100.0	747.31 K	747.31 K	1.0	0.0
1351	1395/11/18	271	275	268	268	-1.47	271	-0.37	2.61	146.58 K	3.97 M	0.89	0.97	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1352	1395/11/17	272	272	271	271	-0.37	272	0.0	0.37	60.0 K	1.63 M	0.32	0.4	100.0	100.0	815.75 K	1.63 M	-2.0	0.0
1353	1395/11/16	273	273	272	272	0.74	272	0.74	0.37	60.0 K	1.63 M	0.33	0.36	100.0	100.0	816.25 K	816.25 K	1.0	0.0
1354	1395/11/12	271	272	268	271	-0.37	270	-0.74	1.49	253.11 K	6.84 M	1.37	1.58	100.0	100.0	1.71 M	1.37 M	1.25	0.0
1355	1395/11/09	275	275	271	271	-1.09	272	-0.73	1.48	219.33 K	5.97 M	1.12	1.42	100.0	100.0	1.49 M	2.99 M	-2.0	0.0
1356	1395/11/06	271	288	271	288	5.88	274	0.74	6.27	226.5 K	6.22 M	1.16	1.54	100.0	100.0	1.04 M	1.55 M	-1.5	0.0
1357	1395/11/04	279	281	271	281	1.44	272	-1.81	3.69	183.0 K	4.98 M	0.87	1.32	100.0	100.0	1.66 M	1.66 M	1.0	0.0
1358	1395/11/03	269	281	269	279	-0.71	277	-1.42	4.46	40.81 K	1.13 M	0.2	0.29	100.0	100.0	564.92 K	564.92 K	1.0	0.0
1359	1395/11/02	288	289	268	281	5.24	281	5.24	7.84	253.62 K	7.12 M	1.45	1.95	100.0	100.0	1.42 M	1.78 M	-1.25	0.0
1360	1395/10/29	268	268	265	265	-2.93	267	-2.2	1.13	273.42 K	7.3 M	1.61	2.32	100.0	100.0	1.83 M	3.65 M	-2.0	0.0
1361	1395/10/28	268	280	263	280	6.87	273	4.2	6.46	227.0 K	6.2 M	1.39	1.95	100.0	100.0	1.03 M	1.55 M	-1.5	0.0
1362	1395/10/27	262	265	260	263	0.77	262	0.38	1.92	253.99 K	6.66 M	2.16	2.21	100.0	100.0	1.11 M	1.33 M	-1.2	0.0
1363	1395/10/26	261	261	261	261	-7.12	261	-7.12	0.0	30.0 K	783.0 K	0.19	0.25	100.0	100.0	783.0 K	783.0 K	1.0	0.0
1364	1395/10/20	278	289	271	271	-0.37	281	3.31	6.64	91.44 K	2.57 M	0.63	0.78	100.0	100.0	856.78 K	856.78 K	1.0	0.0
1365	1395/10/19	278	278	271	272	-1.09	272	-1.09	2.58	246.5 K	6.71 M	2.06	2.08	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1366	1395/10/18	277	277	270	270	-3.57	275	-1.79	2.59	191.71 K	5.27 M	2.28	1.72	100.0	100.0	877.7 K	877.7 K	1.0	0.0
1367	1395/10/15	282	282	280	280	0.0	280	0.0	0.71	29.0 K	812.4 K	0.35	0.22	100.0	100.0	406.2 K	812.4 K	-2.0	0.0
1368	1395/10/14	280	281	279	280	0.0	280	0.0	0.72	249.0 K	6.97 M	2.29	2.07	100.0	100.0	1.74 M	1.74 M	1.0	0.0
1369	1395/10/13	280	280	280	280	-1.75	280	-1.75	0.0	4.32 K	120.96 K	0.03	0.04	100.0	100.0	120.96 K	120.96 K	1.0	0.0
1370	1395/10/11	290	290	280	280	-2.1	285	-0.35	3.57	124.0 K	3.54 M	0.94	0.99	100.0	100.0	883.81 K	883.81 K	1.0	0.0
1371	1395/10/08	284	290	281	290	-0.68	286	-2.05	3.2	15.0 K	428.7 K	0.1	0.12	100.0	100.0	142.9 K	142.9 K	1.0	0.0
1372	1395/10/07	292	292	292	292	3.18	292	3.18	0.0	20.0 K	584.0 K	0.14	0.16	100.0	100.0	584.0 K	584.0 K	1.0	0.0
1373	1395/10/06	294	294	282	282	-2.76	283	-2.41	4.26	379.5 K	10.73 M	4.24	3.37	100.0	100.0	1.07 M	10.73 M	-10.0	0.0
1374	1395/10/05	290	291	285	285	-1.72	290	0.0	2.11	138.78 K	4.02 M	2.14	0.72	100.0	100.0	804.75 K	804.75 K	1.0	0.0
1375	1395/10/04	295	295	290	290	0.0	290	0.0	1.72	106.5 K	3.09 M	2.11	0.52	100.0	100.0	1.03 M	1.55 M	-1.5	0.0
1376	1395/10/01	290	290	290	290	-1.69	290	-1.69	0.0	85.22 K	2.47 M	1.17	0.42	100.0	99.75	2.47 M	1.23 M	2.01	6.26 K
1377	1395/09/30	295	295	295	295	-0.34	295	-0.34	0.0	4.0 K	118.0 K	0.03	0.02	100.0	100.0	118.0 K	118.0 K	1.0	0.0
1378	1395/09/28	300	300	290	290	-1.69	296	0.34	3.45	112.73 K	3.34 M	1.0	0.53	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1379	1395/09/24	295	295	295	295	-1.67	295	-1.67	0.0	16.01 K	472.3 K	0.13	0.08	100.0	100.0	94.46 K	472.3 K	-5.0	0.0
1380	1395/09/23	302	302	300	300	1.01	300	1.01	0.67	35.0 K	1.05 M	0.2	0.16	100.0	100.0	525.5 K	525.5 K	1.0	0.0
1381	1395/09/22	305	305	295	295	-1.99	297	-1.33	3.39	197.7 K	5.88 M	1.38	0.85	100.0	100.0	979.52 K	5.88 M	-6.0	0.0
1382	1395/09/21	315	315	300	300	-5.66	301	-5.35	5.0	227.0 K	6.84 M	1.28	0.98	100.0	100.0	760.27 K	3.42 M	-4.5	0.0
1383	1395/09/20	306	320	306	320	4.23	318	3.58	4.58	89.21 K	2.84 M	0.53	0.35	100.0	100.0	568.12 K	473.43 K	1.2	0.0
1384	1395/09/17	310	310	306	306	-3.77	307	-3.46	1.31	69.91 K	2.15 M	0.44	0.26	100.0	100.0	1.07 M	715.76 K	1.5	0.0
1385	1395/09/16	313	320	313	319	5.28	318	4.95	2.24	276.5 K	8.79 M	1.89	1.05	100.0	100.0	2.93 M	1.76 M	1.67	0.0
1386	1395/09/15	304	313	302	313	1.62	303	-1.62	3.64	51.5 K	1.56 M	0.35	0.19	100.0	100.0	519.65 K	779.48 K	-1.5	0.0
1387	1395/09/13	310	318	302	318	0.95	308	-2.22	5.3	398.0 K	12.26 M	5.4	1.56	100.0	100.0	1.75 M	2.45 M	-1.4	0.0
1388	1395/09/09	319	320	315	315	-0.32	315	-0.32	1.59	52.44 K	1.65 M	0.66	0.18	100.0	100.0	550.89 K	550.89 K	1.0	0.0
1389	1395/09/07	320	320	311	311	-0.64	316	0.96	2.89	17.0 K	537.4 K	0.04	0.06	100.0	100.0	179.13 K	134.35 K	1.33	0.0
1390	1395/09/06	321	324	310	314	-1.87	313	-2.19	4.52	212.76 K	6.65 M	0.48	0.67	100.0	100.0	1.11 M	1.33 M	-1.2	0.0
1391	1395/09/03	321	321	320	320	1.59	320	1.59	0.31	58.0 K	1.86 M	0.13	0.18	100.0	100.0	464.2 K	928.4 K	-2.0	0.0
1392	1395/09/02	313	321	313	321	2.56	315	0.64	2.56	28.0 K	882.8 K	0.06	0.08	100.0	100.0	176.56 K	441.4 K	-2.5	0.0
1393	1395/09/01	306	320	306	320	5.26	313	2.96	4.58	78.92 K	2.47 M	0.16	0.23	100.0	100.0	1.24 M	618.35 K	2.0	0.0
1394	1395/08/29	312	312	300	301	-6.23	304	-5.3	4.0	1.75 M	53.24 M	13.2	6.83	100.0	100.0	2.54 M	26.62 M	-10.5	0.0
1395	1395/08/26	325	335	312	335	0.0	321	-4.18	7.37	299.31 K	9.61 M	3.4	1.22	100.0	100.0	1.92 M	2.4 M	-1.25	0.0
1396	1395/08/25	334	335	334	335	0.6	335	0.6	0.3	89.19 K	2.99 M	0.47	0.36	100.0	100.0	2.99 M	1.49 M	2.0	0.0
1397	1395/08/24	330	334	330	334	1.21	333	0.91	1.21	241.64 K	8.04 M	1.34	0.79	100.0	100.0	2.01 M	1.61 M	1.25	0.0
1398	1395/08/23	330	330	316	316	-5.67	330	-1.49	4.43	31.89 K	1.05 M	0.12	0.1	100.0	100.0	525.96 K	525.96 K	1.0	0.0
1399	1395/08/22	335	335	335	335	6.35	335	6.35	0.0	500.0	16.75 K	0.0	0.0	100.0	100.0	16.75 K	16.75 K	1.0	0.0
1400	1395/08/19	311	321	310	311	-2.81	315	-1.56	3.55	76.42 K	2.4 M	0.2	0.24	100.0	100.0	600.95 K	600.95 K	1.0	0.0
1401	1395/08/18	330	330	310	330	2.17	320	-0.93	6.45	598.29 K	19.15 M	2.21	1.98	100.0	100.0	2.13 M	3.19 M	-1.5	0.0
1402	1395/08/17	320	335	305	312	0.97	323	4.53	9.84	197.0 K	6.37 M	0.71	0.64	100.0	100.0	1.27 M	1.59 M	-1.25	0.0
1403	1395/08/16	334	340	302	340	1.8	309	-7.49	12.58	501.29 K	15.51 M	1.47	1.7	100.0	100.0	1.55 M	2.59 M	-1.67	0.0
1404	1395/08/15	340	349	331	331	-2.65	334	-1.76	5.44	342.67 K	11.45 M	1.06	1.21	100.0	100.0	1.43 M	3.82 M	-2.67	0.0
1405	1395/08/12	340	340	339	339	-2.31	340	-2.02	0.29	252.18 K	8.57 M	0.69	0.88	100.0	100.0	2.86 M	2.14 M	1.33	0.0
1406	1395/08/11	351	351	340	349	-1.13	347	-1.7	3.24	58.96 K	2.05 M	0.15	0.2	100.0	100.0	409.61 K	682.69 K	-1.67	0.0
1407	1395/08/10	355	355	350	351	0.29	353	0.86	1.43	228.93 K	8.07 M	0.53	0.73	100.0	100.0	1.61 M	2.02 M	-1.25	0.0
1408	1395/08/09	351	360	340	350	-2.78	350	-2.78	5.88	821.95 K	28.81 M	3.08	2.98	100.0	100.0	3.2 M	4.12 M	-1.29	0.0
1409	1395/08/08	363	364	353	353	-2.49	360	-0.55	3.12	253.49 K	9.12 M	1.12	0.94	100.0	100.0	911.75 K	1.14 M	-1.25	0.0
1410	1395/08/05	360	365	360	360	2.56	362	3.13	1.39	474.8 K	17.19 M	3.16	1.89	100.0	100.0	2.15 M	2.46 M	-1.14	0.0
1411	1395/08/04	352	360	350	350	-2.51	351	-2.23	2.86	200.0 K	7.02 M	1.52	0.82	100.0	100.0	1.0 M	3.51 M	-3.5	0.0
1412	1395/08/02	360	365	351	364	1.39	359	0.0	3.99	394.65 K	14.18 M	1.17	1.7	100.0	100.0	2.84 M	2.03 M	1.4	0.0
1413	1395/08/01	359	359	359	359	3.16	359	3.16	0.0	10.4 K	373.36 K	0.03	0.04	100.0	100.0	373.36 K	373.36 K	1.0	0.0
1414	1395/07/28	346	364	346	346	-1.42	348	-0.85	5.2	49.6 K	1.73 M	0.13	0.2	100.0	100.0	432.01 K	576.01 K	-1.33	0.0
1415	1395/07/27	365	365	337	345	-1.43	351	0.29	8.31	97.1 K	3.41 M	0.26	0.4	100.0	100.0	487.2 K	852.6 K	-1.75	0.0
1416	1395/07/26	350	350	350	350	-0.28	350	-0.28	0.0	108.04 K	3.78 M	0.26	0.44	100.0	100.0	3.78 M	3.78 M	1.0	0.0
1417	1395/07/25	357	357	350	350	-6.17	351	-5.9	2.0	1.43 M	50.12 M	7.63	8.21	100.0	100.0	2.51 M	16.71 M	-6.67	0.0
1418	1395/07/18	370	374	370	374	4.76	373	4.48	1.08	24.55 K	915.15 K	0.11	0.13	100.0	100.0	457.58 K	457.58 K	1.0	0.0
1419	1395/07/14	360	376	352	376	5.03	357	-0.28	6.82	202.26 K	7.22 M	0.95	1.08	100.0	98.95	721.97 K	2.38 M	-3.3	76.03 K
1420	1395/07/13	356	370	356	370	3.35	358	0.0	3.93	110.0 K	3.94 M	0.44	0.58	100.0	100.0	984.25 K	984.25 K	1.0	0.0
1421	1395/07/12	365	379	355	379	4.7	358	-1.1	6.76	284.63 K	10.19 M	1.12	1.62	100.0	100.0	1.02 M	2.55 M	-2.5	0.0
1422	1395/07/11	364	364	360	360	-2.17	362	-1.63	1.11	315.0 K	11.4 M	1.08	1.94	100.0	100.0	2.28 M	11.4 M	-5.0	0.0
1423	1395/07/10	380	380	364	364	-2.41	368	-1.34	4.4	244.28 K	8.98 M	0.93	1.59	100.0	100.0	2.25 M	2.99 M	-1.33	0.0
1424	1395/07/07	358	385	357	380	4.11	373	2.19	7.84	111.2 K	4.15 M	0.42	0.73	100.0	100.0	830.36 K	1.04 M	-1.25	0.0
1425	1395/07/06	368	370	361	361	0.0	365	1.11	2.49	283.42 K	10.33 M	1.23	1.77	100.0	100.0	2.58 M	3.44 M	-1.33	0.0
1426	1395/07/05	367	370	360	360	-2.44	361	-2.17	2.78	320.3 K	11.57 M	1.84	1.91	100.0	100.0	1.16 M	2.31 M	-2.0	0.0
1427	1395/07/04	370	372	363	363	-2.68	369	-1.07	2.48	502.97 K	18.55 M	4.59	3.09	100.0	100.0	1.69 M	3.09 M	-1.83	0.0
1428	1395/07/03	372	375	372	372	-2.87	373	-2.61	0.81	101.0 K	3.77 M	0.89	0.62	100.0	100.0	754.15 K	1.89 M	-2.5	0.0
1429	1395/06/31	385	385	372	372	-2.87	383	0.0	3.49	118.91 K	4.55 M	0.98	0.73	100.0	100.0	1.52 M	1.14 M	1.33	0.0
1430	1395/06/29	368	385	368	385	5.48	383	4.93	4.62	107.94 K	4.14 M	0.99	0.6	100.0	100.0	1.03 M	827.41 K	1.25	0.0
1431	1395/06/28	362	370	361	361	-2.17	365	-1.08	2.49	41.5 K	1.51 M	0.3	0.22	100.0	100.0	378.42 K	504.56 K	-1.33	0.0
1432	1395/06/27	373	380	365	365	-1.35	369	-0.27	4.11	178.74 K	6.6 M	1.68	0.94	100.0	100.0	1.32 M	1.65 M	-1.25	0.0
1433	1395/06/24	375	375	366	373	2.19	370	1.37	2.46	120.5 K	4.46 M	0.91	0.62	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1434	1395/06/23	372	376	361	361	-5.0	365	-3.95	4.16	160.5 K	5.86 M	1.07	0.83	100.0	100.0	975.92 K	1.46 M	-1.5	0.0
1435	1395/06/21	375	390	371	372	-0.27	380	1.88	5.12	44.36 K	1.69 M	0.26	0.21	100.0	100.0	561.8 K	421.35 K	1.33	0.0
1436	1395/06/20	370	390	370	390	0.0	373	-4.36	5.41	189.12 K	7.06 M	1.38	0.91	100.0	100.0	3.53 M	2.35 M	1.5	0.0
1437	1395/06/17	396	396	367	367	1.66	390	8.03	7.9	18.69 K	729.53 K	0.13	0.09	100.0	100.0	364.77 K	243.18 K	1.5	0.0
1438	1395/06/16	361	363	360	363	0.0	361	-0.55	0.83	251.0 K	9.05 M	2.38	1.11	100.0	100.0	2.26 M	4.53 M	-2.0	0.0
1439	1395/06/15	352	405	352	360	-4.76	363	-3.97	15.06	249.84 K	9.06 M	3.31	1.1	100.0	100.0	1.51 M	2.27 M	-1.5	0.0
1440	1395/06/14	399	405	370	370	-7.96	378	-5.97	9.46	144.34 K	5.46 M	1.1	0.64	100.0	100.0	1.09 M	1.36 M	-1.25	0.0
1441	1395/06/13	410	410	400	400	-2.68	402	-2.19	2.5	19.13 K	768.45 K	0.09	0.07	100.0	100.0	256.15 K	256.15 K	1.0	0.0
1442	1395/06/10	412	412	405	410	1.23	411	1.48	1.73	42.95 K	1.77 M	0.15	0.12	100.0	100.0	588.73 K	441.55 K	1.33	0.0
1443	1395/06/02	405	413	400	413	3.25	405	1.25	3.25	71.48 K	2.89 M	0.23	0.18	100.0	100.0	482.41 K	723.62 K	-1.5	0.0
1444	1395/06/01	400	400	400	400	0.0	400	0.0	0.0	100.0 K	4.0 M	0.33	0.25	100.0	100.0	666.67 K	4.0 M	-6.0	0.0
1445	1395/05/31	400	417	397	401	-0.5	400	-0.74	5.04	419.98 K	16.82 M	1.35	1.09	100.0	100.0	2.8 M	3.36 M	-1.2	0.0
1446	1395/05/30	410	410	400	405	0.5	403	0.0	2.5	465.29 K	18.73 M	1.7	1.28	100.0	100.0	1.56 M	3.12 M	-2.0	0.0
1447	1395/05/19	423	423	400	401	0.0	403	0.5	5.75	405.49 K	16.34 M	1.85	1.14	100.0	100.0	1.36 M	2.04 M	-1.5	0.0
1448	1395/05/18	401	405	398	400	-0.25	401	0.0	1.76	132.74 K	5.32 M	0.55	0.38	100.0	100.0	1.06 M	1.33 M	-1.25	0.0
1449	1395/05/17	400	402	400	400	-1.23	401	-0.99	0.5	109.39 K	4.39 M	0.46	0.31	100.0	74.45	877.71 K	1.09 M	-1.24	1.12 M
1450	1395/05/16	409	418	400	403	-1.23	405	-0.74	4.5	442.0 K	17.9 M	1.78	1.3	100.0	79.05	2.98 M	14.15 M	-4.74	3.75 M
1451	1395/04/29	406	415	402	415	1.22	408	-0.49	3.23	276.74 K	11.3 M	1.35	0.82	100.0	100.0	1.88 M	2.26 M	-1.2	0.0
1452	1395/04/28	410	410	406	407	0.74	410	1.49	0.99	137.1 K	5.62 M	0.62	0.4	100.0	100.0	2.81 M	1.12 M	2.5	0.0
1453	1395/04/27	405	410	402	404	-0.25	404	-0.25	1.99	237.91 K	9.61 M	0.93	0.71	100.0	100.0	1.92 M	3.2 M	-1.67	0.0
1454	1395/04/26	418	418	403	403	-0.25	405	0.25	3.72	105.06 K	4.25 M	0.37	0.3	100.0	100.0	1.06 M	708.32 K	1.5	0.0
1455	1395/04/23	411	411	401	402	-1.95	404	-1.46	2.49	485.38 K	19.61 M	2.32	1.42	100.0	100.0	2.18 M	6.54 M	-3.0	0.0
1456	1395/04/22	410	419	403	410	0.49	410	0.49	3.97	56.51 K	2.32 M	0.13	0.16	99.98	100.0	771.58 K	463.03 K	1.67	-419.0
1457	1395/04/21	408	419	405	410	0.0	408	-0.49	3.46	222.68 K	9.08 M	0.3	0.64	100.0	100.0	1.13 M	1.51 M	-1.33	0.0
1458	1395/04/20	411	411	407	407	-3.33	410	-2.61	0.98	410.96 K	16.83 M	0.5	1.23	100.0	100.0	4.21 M	3.37 M	1.25	0.0
1459	1395/04/19	410	423	410	423	3.17	421	2.68	3.17	245.0 K	10.31 M	0.31	0.71	100.0	100.0	5.15 M	5.15 M	1.0	0.0
1460	1395/04/15	415	415	410	410	1.74	410	1.74	1.22	111.0 K	4.56 M	0.14	0.29	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1461	1395/04/14	406	407	401	405	0.75	403	0.25	1.5	1.26 M	50.92 M	2.42	3.86	100.0	100.0	3.39 M	8.49 M	-2.5	0.0
1462	1395/04/13	406	406	401	405	-1.46	402	-2.19	1.25	1.74 M	69.99 M	7.48	6.35	100.0	100.0	5.38 M	23.33 M	-4.33	0.0
1463	1395/04/12	411	428	405	405	-3.57	411	-2.14	5.68	740.87 K	30.45 M	8.75	2.4	100.0	100.0	2.18 M	6.09 M	-2.8	0.0
1464	1395/04/09	421	423	411	411	-7.01	420	-4.98	2.92	79.38 K	3.33 M	0.97	0.23	100.0	100.0	666.35 K	1.67 M	-2.5	0.0
1465	1395/04/08	442	442	442	442	-0.67	442	-0.67	0.0	27.0 K	1.19 M	0.2	0.08	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1466	1395/04/06	445	445	445	445	3.73	445	3.73	0.0	22.37 K	995.24 K	0.13	0.06	100.0	100.0	995.24 K	995.24 K	1.0	0.0
1467	1395/04/05	409	430	409	430	2.38	429	2.14	5.13	293.19 K	12.57 M	1.69	0.77	100.0	100.0	2.51 M	1.26 M	2.0	0.0
1468	1395/04/02	420	420	420	420	2.94	420	2.94	0.0	1.4 K	58.8 K	0.01	0.0	100.0	100.0	29.4 K	58.8 K	-2.0	0.0
1469	1395/04/01	411	411	406	408	-3.77	408	-3.77	1.23	67.0 K	2.74 M	0.25	0.16	100.0	100.0	390.91 K	1.37 M	-3.5	0.0
1470	1395/03/31	414	430	407	407	-4.24	424	-0.24	5.65	282.77 K	11.99 M	1.1	0.67	100.0	100.0	2.4 M	3.0 M	-1.25	0.0
1471	1395/03/30	426	430	414	414	1.72	425	4.42	3.86	230.0 K	9.78 M	1.03	0.51	100.0	100.0	2.45 M	2.45 M	1.0	0.0
1472	1395/03/29	405	411	403	411	1.48	407	0.49	1.99	285.0 K	11.59 M	1.28	0.58	100.0	100.0	1.29 M	2.9 M	-2.25	0.0
1473	1395/03/26	405	405	404	404	-0.74	405	-0.49	0.25	40.0 K	1.62 M	0.16	0.07	100.0	100.0	404.8 K	1.62 M	-4.0	0.0
1474	1395/03/25	411	411	403	410	-0.49	407	-1.21	1.99	487.43 K	19.83 M	1.95	0.82	100.0	100.0	1.8 M	6.61 M	-3.67	0.0
1475	1395/03/24	416	416	410	410	-1.68	412	-1.2	1.46	245.06 K	10.1 M	0.71	0.37	100.0	100.0	1.44 M	3.37 M	-2.33	0.0
1476	1395/03/23	425	425	416	416	0.0	417	0.24	2.16	62.1 K	2.59 M	0.16	0.06	100.0	100.0	647.8 K	1.3 M	-2.0	0.0
1477	1395/03/22	436	436	415	425	2.41	416	0.24	5.06	279.61 K	11.64 M	0.6	0.27	100.0	100.0	3.88 M	2.33 M	1.67	0.0
1478	1395/03/19	415	420	415	415	-0.48	415	-0.48	1.2	156.75 K	6.51 M	0.22	0.14	100.0	100.0	2.17 M	1.63 M	1.33	0.0
1479	1395/03/18	438	438	415	417	-1.42	417	-1.42	5.54	503.54 K	21.0 M	0.63	0.38	100.0	100.0	2.33 M	7.0 M	-3.0	0.0
1480	1395/03/17	440	440	420	420	-3.67	423	-2.98	4.76	719.69 K	30.46 M	1.07	0.53	100.0	100.0	3.05 M	3.81 M	-1.25	0.0
1481	1395/03/16	439	440	420	420	-3.89	436	-0.23	4.76	289.89 K	12.63 M	0.37	0.21	100.0	100.0	3.16 M	3.16 M	1.0	0.0
1482	1395/03/12	430	449	421	440	0.23	437	-0.46	6.65	667.23 K	29.18 M	1.02	0.46	100.0	100.0	4.17 M	5.84 M	-1.4	0.0
1483	1395/03/11	452	453	420	425	-2.3	439	0.92	7.86	1.42 M	62.54 M	3.77	0.99	100.0	100.0	3.13 M	15.63 M	-5.0	0.0
1484	1395/03/10	450	485	401	453	2.03	435	-2.03	20.95	886.58 K	38.59 M	2.4	0.6	100.0	100.0	2.57 M	2.97 M	-1.15	0.0
1485	1395/03/09	434	458	430	440	1.85	444	2.78	6.51	103.07 K	4.58 M	0.26	0.07	100.0	100.0	654.47 K	763.55 K	-1.17	0.0
1486	1395/03/08	500	500	420	422	-17.42	432	-15.46	19.05	839.89 K	36.32 M	2.03	0.52	100.0	100.0	1.82 M	4.54 M	-2.5	0.0
1487	1395/03/05	520	520	510	511	-11.9	511	-11.9	1.96	30.7 K	1.57 M	0.05	0.02	100.0	100.0	522.97 K	522.97 K	1.0	0.0
1488	1395/03/04	580	580	580	580	-0.85	580	-0.85	0.0	27.53 K	1.6 M	0.03	0.01	100.0	100.0	798.37 K	1.6 M	-2.0	0.0
1489	1395/02/04	580	595	556	592	0.17	585	-1.02	7.01	842.56 K	49.26 M	0.87	0.42	100.0	100.0	4.93 M	4.93 M	1.0	0.0
1490	1395/02/01	599	600	580	595	-1.16	591	-1.83	3.45	260.0 K	15.37 M	0.21	0.12	100.0	100.0	3.07 M	3.84 M	-1.25	0.0
1491	1395/01/31	620	630	581	581	-3.17	602	0.33	8.43	906.65 K	54.59 M	0.39	0.4	100.0	100.0	2.18 M	3.03 M	-1.39	0.0
1492	1395/01/30	588	620	588	620	6.53	600	3.09	5.44	1.01 M	60.44 M	0.42	0.41	100.0	100.0	3.56 M	4.32 M	-1.21	0.0
1493	1395/01/29	551	600	550	599	6.96	582	3.93	9.09	941.53 K	54.78 M	0.37	0.35	100.0	100.0	6.85 M	2.88 M	2.38	0.0
1494	1395/01/28	572	585	550	560	-7.74	560	-7.74	6.36	1.72 M	96.09 M	0.55	0.61	100.0	100.0	3.56 M	3.2 M	1.11	0.0
1495	1395/01/25	606	645	572	572	-1.21	607	4.84	12.76	1.56 M	94.93 M	0.51	0.51	100.0	100.0	4.32 M	2.5 M	1.73	-600.0
1496	1395/01/24	479	685	479	600	26.85	579	22.41	43.01	6.32 M	366.0 M	2.78	2.78	97.4	100.0	7.13 M	4.16 M	1.71	-9.52 M
1497	1395/01/23	490	490	451	479	-7.88	473	-9.04	8.65	1.41 M	66.56 M	0.55	0.55	100.0	100.0	4.16 M	4.44 M	-1.07	0.0
1498	1395/01/22	542	559	480	490	-9.43	520	-3.88	16.46	1.73 M	90.1 M	0.58	0.58	100.0	100.0	4.74 M	3.11 M	1.53	0.0
1499	1395/01/21	510	600	500	542	11.98	541	11.78	20.0	4.51 M	243.88 M	3.11	3.11	100.0	100.0	5.08 M	4.78 M	1.06	0.0
1500	1395/01/18	450	520	450	502	24.57	484	20.1	15.56	1.45 M	70.36 M	1	1	100.0	100.0	3.91 M	3.91 M	1.0	0.0