سوابق تکمیلی نماد دقاضی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	20,150	-0.89	470.3 M	233.2 K	0.97	2.21	15.2 M	20.1 M	15.5 M	26.1 M	21.5 M	16.1 M	-1.72	-1.07	-1.04	0.0	78.6 M	21.8 M	31	18	100.0	100.0
2	1403/07/04	20,290	0.0	325.8 M	159.2 K	0.71	1.63	19.2 M	29.1 M	15.5 M	5.0 M	16.7 M	14.2 M	3.85	1.75	1.09	281.0 M	175.0 M	22.3 M	17	9	100.0	13.7
3	1403/07/03	20,650	2.99	632.8 M	306.4 K	1.72	3.72	5.8 M	30.7 M	14.7 M	8.5 M	16.2 M	14.5 M	-1.45	1.89	1.02	-15.9 M	112.0 M	8.2 M	6	6	5.5	8.0
4	1403/07/02	20,330	2.99	829.9 M	408.4 K	3.78	6.06	37.9 M	29.8 M	14.8 M	47.7 M	15.3 M	14.5 M	-1.26	1.95	1.03	54.2 M	109.4 M	9.0 M	14	10	64.0	57.5
5	1403/07/01	20,000	1.52	127.0 M	63.1 K	0.63	0.97	21.2 M	22.4 M	11.6 M	6.7 M	6.9 M	10.9 M	3.16	3.23	1.06	73.4 M	118.3 M	965.9 K	6	8	100.0	42.2
6	1403/06/28	20,090	2.97	522.3 M	260.0 K	5.44	5.02	52.2 M	20.8 M	10.7 M	5.7 M	7.7 M	10.8 M	9.11	2.72	-1.02	482.2 M	103.6 M	-2.7 M	10	7	100.0	7.7
7	1403/06/27	20,030	2.98	175.3 M	87.7 K	2.65	1.27	12.6 M	9.4 M	6.8 M	7.8 M	7.4 M	11.1 M	1.61	1.27	-1.62	-34.1 M	7.2 M	-26.8 M	6	14	43.1	62.5
8	1403/06/26	19,500	0.52	144.0 M	72.3 K	3.58	1.09	9.4 M	8.0 M	6.5 M	8.7 M	6.9 M	11.2 M	1.08	1.16	-1.71	-28.9 M	14.0 M	-23.3 M	9	13	58.4	78.5
9	1403/06/24	19,030	-1.96	108.5 M	56.4 K	2.48	0.88	10.9 M	6.9 M	6.5 M	1.9 M	5.0 M	11.4 M	5.64	1.39	-1.75	98.9 M	17.2 M	-20.3 M	10	5	100.0	8.9
10	1403/06/21	18,930	-2.52	41.4 M	21.8 K	0.33	0.34	8.3 M	7.8 M	6.2 M	20.7 M	13.5 M	11.9 M	-2.5	-1.73	-1.92	0.0	-2.7 M	-25.2 M	5	2	100.0	100.0
11	1403/06/20	19,070	-1.8	1.6 M	790.0	0.01	0.01	523.2 K	6.9 M	6.0 M	523.2 K	33.6 M	11.3 M	1.0	-4.86	-1.9	0.0	-73.7 M	-25.2 M	3	3	100.0	100.0
12	1403/06/19	19,790	1.85	27.1 M	14.2 K	0.18	0.18	4.5 M	7.3 M	6.2 M	5.4 M	29.1 M	13.6 M	-1.2	-3.96	-2.18	0.0	-73.7 M	-34.7 M	6	5	100.0	100.0
13	1403/06/18	19,490	0.31	15.1 M	7.7 K	0.09	0.1	1.0 M	7.3 M	6.1 M	3.8 M	26.5 M	13.9 M	-3.72	-3.62	-2.27	-13.1 M	-72.5 M	-34.7 M	2	4	13.5	100.0
14	1403/06/17	18,890	-2.98	131.5 M	69.0 K	0.71	0.84	13.1 M	7.6 M	6.1 M	65.8 M	26.3 M	14.4 M	-5.02	-3.45	-2.37	-534.8 K	-61.3 M	-36.5 M	10	2	99.6	100.0
15	1403/06/13	19,200	-1.99	462.7 M	240.9 K	3.7	3.27	6.0 M	6.2 M	6.2 M	92.5 M	22.4 M	13.2 M	-15.44	-3.6	-2.13	-354.8 M	-64.7 M	-31.3 M	18	5	23.3	100.0
16	1403/06/11	19,590	0.0	33.2 M	16.8 K	0.26	0.21	6.6 M	6.0 M	6.3 M	4.7 M	7.9 M	9.2 M	1.4	-1.32	-1.47	0.0	-21.5 M	-18.2 M	5	7	100.0	100.0
17	1403/06/10	19,940	1.94	103.9 M	52.1 K	0.95	0.66	4.3 M	6.4 M	6.1 M	2.8 M	7.8 M	9.4 M	1.52	-1.21	-1.52	6.0 M	-19.4 M	-21.7 M	6	7	24.7	19.0
18	1403/06/07	19,770	1.18	120.0 M	60.5 K	1.4	0.73	7.6 M	6.4 M	6.2 M	2.6 M	8.1 M	9.7 M	2.9	-1.28	-1.57	42.7 M	-20.6 M	-21.6 M	7	4	44.3	8.7
19	1403/06/06	19,820	1.75	234.3 M	118.0 K	2.86	1.51	8.0 M	4.5 M	6.2 M	16.6 M	8.2 M	10.0 M	-2.07	-1.81	-1.62	-17.2 M	-29.1 M	-21.9 M	2	2	6.9	14.2
20	1403/06/05	19,740	1.54	155.8 M	78.7 K	2.85	1.01	3.0 M	3.3 M	6.0 M	13.4 M	7.4 M	9.7 M	-4.53	-2.27	-1.62	-138.8 M	-47.0 M	-21.0 M	3	11	5.7	94.8
21	1403/06/03	19,730	1.49	28.4 M	14.5 K	0.58	0.19	12.3 M	3.1 M	6.3 M	2.8 M	4.7 M	9.4 M	4.31	-1.5	-1.49	10.3 M	-19.4 M	-10.7 M	2	5	86.6	50.2
22	1403/05/31	19,180	-1.34	5.3 M	2.8 K	0.02	0.04	1.8 M	2.0 M	6.1 M	1.3 M	4.9 M	9.6 M	1.33	-2.44	-1.57	0.0	-21.4 M	-11.3 M	3	4	100.0	100.0
23	1403/05/30	19,200	-1.23	4.0 M	2.1 K	0.02	0.03	1.3 M	3.5 M	6.0 M	1.3 M	5.2 M	9.6 M	1.0	-1.48	-1.6	0.0	-14.0 M	-11.3 M	3	3	100.0	100.0
24	1403/05/29	19,770	1.96	214.4 M	108.5 K	1.14	1.44	1.9 M	5.0 M	6.2 M	7.3 M	5.4 M	9.4 M	-3.91	-1.1	-1.53	-106.7 M	-7.8 M	-11.3 M	5	16	4.3	54.1
25	1403/05/28	19,730	1.75	19.8 M	10.1 K	0.11	0.13	2.7 M	6.5 M	7.0 M	3.3 M	5.2 M	10.5 M	-1.2	1.27	-1.51	-584.7 K	13.6 M	-6.3 M	7	6	97.0	100.0
26	1403/05/27	19,330	-0.31	2.4 M	1.3 K	0.01	0.01	1.2 M	6.8 M	7.1 M	1.9 M	5.5 M	11.6 M	-1.59	1.23	-1.63	497.1 K	13.7 M	-7.6 M	2	1	100.0	79.6
27	1403/05/24	19,310	-0.97	828.9 M	429.2 K	6.24	5.73	6.3 M	7.4 M	9.3 M	3.9 M	17.2 M	14.0 M	1.6	-2.32	-1.51	36.9 M	-24.2 M	-6.7 M	9	5	6.8	2.4
28	1403/05/23	19,310	-0.97	31.6 M	16.4 K	0.21	0.21	31.6 M	6.7 M	9.2 M	513.6 K	20.4 M	14.1 M	61.47	-3.03	-1.54	31.1 M	-31.6 M	-8.1 M	1	1	100.0	1.6
29	1403/05/22	19,320	-0.97	40.6 M	21.0 K	0.22	0.27	10.2 M	5.3 M	9.5 M	13.5 M	20.7 M	14.4 M	-1.33	-3.89	-1.52	0.0	-47.9 M	-7.8 M	4	3	100.0	100.0
30	1403/05/21	19,320	-0.97	26.1 M	13.5 K	0.13	0.17	3.7 M	7.6 M	9.7 M	4.3 M	20.9 M	14.4 M	-1.17	-2.76	-1.48	0.0	-27.1 M	-5.6 M	7	6	100.0	100.0
31	1403/05/20	19,370	-0.97	567.1 M	292.1 K	3.8	4.19	7.5 M	8.3 M	10.0 M	51.3 M	20.6 M	14.8 M	-6.84	-2.47	-1.49	-189.0 M	-45.6 M	-6.2 M	9	5	11.9	45.2
32	1403/05/16	19,370	-0.97	2.2 M	1.1 K	0.01	0.01	552.0 K	8.0 M	10.2 M	2.2 M	10.2 M	12.4 M	-4.0	-1.28	-1.22	0.0	-21.7 M	3.0 M	4	1	100.0	100.0
33	1403/05/15	19,380	-0.97	118.2 M	60.8 K	0.62	0.78	3.6 M	8.7 M	10.3 M	17.2 M	10.1 M	12.0 M	-4.71	-1.16	-1.16	-50.5 M	-20.3 M	1.2 M	5	4	15.4	58.1
34	1403/05/14	19,410	-0.97	204.9 M	105.6 K	1.31	1.45	26.3 M	8.7 M	10.5 M	1.1 M	9.2 M	12.5 M	24.63	-1.05	-1.19	104.1 M	-2.7 M	-203.1 K	4	1	51.3	0.5
35	1403/05/13	18,550	-5.84	124.8 M	67.3 K	0.81	0.79	6.4 M	5.6 M	10.0 M	11.3 M	9.1 M	12.3 M	-1.77	-1.62	-1.23	-92.7 M	-23.5 M	-5.3 M	5	11	25.7	100.0
36	1403/05/10	19,100	-4.02	282.8 M	149.3 K	2.8	1.89	3.5 M	6.3 M	9.9 M	8.0 M	8.7 M	13.0 M	-2.28	-1.38	-1.31	-69.4 M	8.4 M	-4.0 M	3	10	3.7	28.3
37	1403/05/09	19,400	-2.51	28.9 M	14.9 K	0.29	0.19	5.0 M	6.2 M	9.9 M	6.0 M	8.1 M	13.1 M	-1.21	-1.32	-1.33	6.8 M	22.2 M	-1.2 M	5	3	86.2	62.7
38	1403/05/08	19,350	-3.49	296.9 M	152.8 K	6.81	2.06	6.8 M	5.8 M	9.9 M	10.2 M	7.2 M	13.1 M	-1.49	-1.25	-1.32	37.8 M	20.9 M	-577.5 K	13	5	29.9	17.2
39	1403/05/06	19,150	-4.49	34.0 M	17.7 K	0.58	0.24	4.2 M	5.4 M	10.0 M	6.8 M	5.1 M	13.6 M	-1.6	1.06	-1.37	0.0	13.3 M	-3.8 M	8	5	100.0	100.0
40	1403/05/03	19,450	-3.23	158.6 M	80.9 K	3.62	1.09	7.8 M	8.4 M	10.1 M	12.7 M	8.8 M	13.8 M	-1.62	-1.05	-1.37	66.5 M	11.7 M	-2.7 M	15	4	74.0	32.0
41	1403/05/02	20,000	-0.5	603.9 K	302.0	0.0	0.0	302.0 K	7.6 M	10.0 M	302.0 K	10.6 M	14.3 M	1.0	-1.4	-1.43	0.0	-6.7 M	-12.7 M	2	2	100.0	100.0
42	1403/05/01	20,000	-0.5	7.5 M	3.7 K	0.04	0.05	1.5 M	16.0 M	9.6 M	1.9 M	19.5 M	14.0 M	-1.25	-1.22	-1.46	0.0	-3.0 M	-12.7 M	5	4	100.0	100.0
43	1403/04/31	19,900	-1.0	19.1 M	9.6 K	0.08	0.12	6.4 M	13.9 M	9.8 M	2.7 M	18.4 M	14.4 M	2.33	-1.33	-1.47	0.0	-1.2 M	-17.9 M	3	7	100.0	100.0
44	1403/04/30	19,850	-1.24	116.0 M	58.4 K	0.52	0.77	21.6 M	14.7 M	9.6 M	23.2 M	21.2 M	14.8 M	-1.07	-1.44	-1.55	-8.0 M	6.2 M	-20.5 M	5	5	93.1	100.0
45	1403/04/27	19,900	-1.0	79.7 M	39.9 K	0.38	0.52	5.4 M	14.2 M	8.7 M	26.6 M	20.0 M	13.9 M	-4.9	-1.42	-1.6	-25.5 M	16.6 M	-20.1 M	10	3	68.0	100.0
46	1403/04/24	20,400	1.49	651.3 M	324.4 K	5.27	5.24	35.9 M	15.8 M	8.9 M	38.1 M	18.5 M	14.2 M	-1.06	-1.17	-1.59	18.3 M	19.1 M	-22.6 M	9	8	49.6	46.8
47	1403/04/23	20,000	-0.65	134.8 M	67.9 K	0.86	1.16	7.1 M	11.0 M	6.8 M	10.5 M	10.8 M	11.5 M	-1.48	1.02	-1.69	9.1 M	14.5 M	-23.5 M	19	12	100.0	93.2
48	1403/04/20	20,000	-0.6	174.9 M	86.4 K	1.14	1.54	15.9 M	12.4 M	6.7 M	17.3 M	10.1 M	11.5 M	-1.09	1.22	-1.71	36.8 M	5.5 M	-24.0 M	11	8	100.0	78.9
49	1403/04/19	20,220	0.55	77.8 M	38.4 K	0.55	0.66	15.6 M	10.3 M	5.8 M	11.1 M	11.1 M	10.9 M	1.4	-1.08	-1.87	44.4 M	-17.6 M	-28.5 M	5	3	100.0	43.0
50	1403/04/18	20,110	0.0	27.5 M	13.8 K	0.11	0.23	7.2 M	8.7 M	5.4 M	9.2 M	10.0 M	11.2 M	-1.28	-1.14	-2.08	-13.2 M	-25.9 M	-37.9 M	2	3	52.2	100.0
51	1403/04/17	20,110	0.05	203.8 M	101.2 K	0.89	1.68	13.1 M	8.1 M	5.2 M	5.5 M	12.5 M	11.1 M	2.38	-1.53	-2.13	-4.7 M	-36.8 M	-41.3 M	3	8	19.2	21.5
52	1403/04/16	20,630	3.72	326.3 M	156.0 K	1.83	2.85	9.0 M	7.0 M	6.5 M	9.0 M	13.0 M	12.0 M	1.0	-1.85	-1.84	-35.7 M	-38.6 M	-41.4 M	14	18	38.7	49.6
53	1403/04/13	19,950	0.35	136.9 M	68.5 K	0.82	1.33	7.0 M	5.4 M	6.0 M	99.9 M	16.3 M	12.8 M	-14.22	-3.04	-2.12	-78.8 M	-27.5 M	-44.0 M	3	1	15.4	73.0
54	1403/04/12	20,180	1.51	14.1 M	7.0 K	0.08	0.13	4.3 M	6.1 M	6.0 M	1.4 M	13.3 M	11.9 M	3.13	-2.2	-1.99	3.1 M	-16.9 M	-40.5 M	2	4	61.0	39.0
55	1403/04/11	19,860	-0.1	636.8 M	320.4 K	8.78	7.89	5.4 M	5.9 M	6.2 M	50.2 M	15.4 M	12.0 M	-9.26	-2.6	-1.94	-67.8 M	-13.2 M	-40.7 M	6	2	5.1	15.8
56	1403/04/10	19,600	-1.46	36.7 M	18.8 K	0.53	0.47	4.5 M	5.5 M	6.1 M	6.1 M	13.9 M	11.3 M	-1.35	-2.51	-1.85	-14.0 M	-26.3 M	-45.5 M	5	6	61.9	100.0
57	1403/04/09	19,840	-0.25	22.6 M	11.3 K	0.26	0.29	5.6 M	4.8 M	6.0 M	1.3 M	13.3 M	11.5 M	4.46	-2.75	-1.9	20.0 M	-23.5 M	-44.8 M	4	2	100.0	11.2
58	1403/04/06	19,640	-1.41	121.6 M	62.1 K	1.63	1.67	7.4 M	4.6 M	5.9 M	20.3 M	14.6 M	11.3 M	-2.76	-3.14	-1.92	-26.0 M	-48.2 M	-45.8 M	13	6	78.6	100.0
59	1403/04/04	20,310	1.96	23.5 M	11.7 K	0.31	0.29	4.5 M	3.0 M	5.6 M	1.0 M	12.0 M	10.5 M	4.47	-3.93	-1.87	21.6 M	-53.5 M	-44.5 M	5	1	96.5	4.3
60	1403/04/03	20,280	1.91	157.6 M	78.6 K	2.2	1.45	3.5 M	2.6 M	5.6 M	19.7 M	11.1 M	10.8 M	-5.61	-4.19	-1.92	-133.0 M	-57.9 M	-45.6 M	7	8	15.6	100.0
61	1403/04/02	19,510	-1.96	23.3 M	11.8 K	0.32	0.21	2.3 M	3.5 M	7.2 M	3.9 M	11.4 M	14.5 M	-1.67	-3.22	-2.0	0.0	-46.6 M	-59.8 M	10	6	100.0	100.0
62	1403/03/30	19,940	0.25	104.7 M	52.4 K	1.94	0.88	1.1 M	4.0 M	7.5 M	15.0 M	9.9 M	14.2 M	-14.05	-2.47	-1.91	-103.7 M	-46.6 M	-59.8 M	1	7	1.0	100.0
63	1403/03/29	19,850	-0.25	72.3 M	36.6 K	1.33	0.58	2.8 M	4.0 M	7.4 M	9.0 M	8.3 M	14.3 M	-3.21	-2.08	-1.92	-52.6 M	-25.8 M	-66.5 M	7	8	27.3	100.0
64	1403/03/27	19,860	-0.2	18.4 M	9.4 K	0.22	0.12	2.3 M	4.4 M	7.6 M	3.7 M	8.2 M	14.4 M	-1.6	-1.85	-1.89	0.0	-25.8 M	-68.9 M	8	5	100.0	100.0
65	1403/03/26	19,600	-1.71	134.2 M	68.6 K	1.85	0.77	7.2 M	5.0 M	7.7 M	26.8 M	10.5 M	16.3 M	-3.72	-2.1	-2.11	-76.5 M	-54.8 M	-90.3 M	8	5	43.0	100.0
66	1403/03/23	19,560	-1.95	34.9 M	17.8 K	0.33	0.14	3.9 M	3.8 M	7.7 M	2.9 M	8.4 M	16.3 M	1.33	-2.23	-2.11	0.0	-55.8 M	-100.8 M	9	12	100.0	100.0
67	1403/03/22	19,580	-1.85	4.7 M	2.4 K	0.04	0.02	2.3 M	13.5 M	12.4 M	2.3 M	12.3 M	17.5 M	1.0	1.1	-1.41	0.0	-57.0 M	-31.6 M	2	2	100.0	100.0
68	1403/03/21	19,960	0.1	79.0 M	39.4 K	0.69	0.29	5.3 M	12.4 M	12.4 M	8.8 M	13.8 M	17.3 M	-1.65	-1.11	-1.4	-52.4 M	-74.6 M	-31.6 M	5	9	33.7	100.0
69	1403/03/20	19,840	-0.55	165.9 M	83.5 K	1.88	0.59	4.2 M	13.8 M	12.5 M	13.8 M	14.1 M	17.5 M	-3.29	-1.02	-1.4	-144.9 M	-65.8 M	-34.0 M	5	12	12.7	100.0
70	1403/03/19	19,720	-1.2	84.6 M	42.7 K	0.81	0.3	1.0 M	16.2 M	13.2 M	9.4 M	13.0 M	18.2 M	-9.06	1.24	-1.37	-81.5 M	-36.8 M	-22.8 M	3	9	3.7	100.0
71	1403/03/16	19,930	-0.2	206.8 M	103.8 K	3.19	0.69	50.2 M	16.2 M	12.8 M	17.2 M	12.8 M	18.7 M	2.91	1.26	-1.47	-6.0 M	-53.6 M	-21.3 M	4	12	97.1	100.0
72	1403/03/13	19,630	-1.75	96.4 M	48.7 K	2.1	0.26	2.0 M	4.1 M	11.5 M	24.1 M	10.8 M	19.5 M	-11.88	-2.63	-1.7	-88.3 M	-52.4 M	-44.6 M	4	4	8.4	100.0
73	1403/03/12	19,890	-0.45	10.1 M	5.0 K	0.19	0.03	2.0 M	4.1 M	12.1 M	3.4 M	7.7 M	17.8 M	-1.68	-1.88	-1.47	-8.1 M	-34.7 M	32.7 M	1	3	19.9	100.0
74	1403/03/09	19,980	0.0	44.4 M	22.2 K	0.64	0.12	11.1 M	4.5 M	12.0 M	7.4 M	7.5 M	17.9 M	1.5	-1.64	-1.49	0.0	-33.1 M	31.8 M	4	6	100.0	100.0
75	1403/03/08	20,090	0.5	169.0 M	85.0 K	0.93	0.45	1.2 M	4.4 M	11.7 M	10.6 M	9.0 M	17.9 M	-8.8	-2.04	-1.52	-165.4 M	-33.1 M	31.8 M	3	16	2.1	100.0
76	1403/03/07	19,600	-1.95	3.4 M	1.7 K	0.02	0.01	1.1 M	8.4 M	11.6 M	3.4 M	28.0 M	18.4 M	-3.0	-3.34	-1.59	0.0	-83.5 M	40.0 M	3	1	100.0	100.0
77	1403/03/06	19,600	-1.95	3.6 M	1.9 K	0.01	0.01	1.2 M	8.2 M	11.3 M	908.0 K	22.7 M	18.1 M	1.33	-2.76	-1.6	0.0	-83.5 M	38.6 M	3	4	100.0	100.0
78	1403/03/05	19,600	-2.0	40.3 M	20.6 K	0.15	0.11	5.0 M	8.3 M	11.3 M	5.0 M	21.6 M	18.1 M	1.0	-2.59	-1.6	0.0	-130.9 M	38.6 M	8	8	100.0	100.0
79	1403/03/01	19,650	-2.0	124.9 M	63.5 K	0.31	0.33	5.4 M	8.3 M	11.3 M	13.9 M	21.3 M	18.2 M	-2.56	-2.55	-1.61	0.0	-151.0 M	38.6 M	23	9	100.0	100.0
80	1403/02/30	19,550	-4.87	722.6 M	368.7 K	2.12	2.14	15.3 M	8.5 M	11.4 M	72.3 M	23.4 M	18.3 M	-4.73	-2.76	-1.6	-417.3 M	-236.4 M	38.6 M	20	10	42.3	100.0
81	1403/02/29	20,300	-1.22	59.9 M	28.5 K	0.09	0.16	5.4 M	7.0 M	11.1 M	5.4 M	17.4 M	15.8 M	1.0	-2.5	-1.42	0.0	-210.4 M	59.8 M	11	11	100.0	100.0
82	1403/02/26	20,300	-1.46	282.9 M	138.5 K	0.43	0.74	6.5 M	14.7 M	11.2 M	14.9 M	19.5 M	15.9 M	-2.29	-1.32	-1.42	-237.4 M	66.3 M	59.8 M	7	19	16.1	100.0
83	1403/02/25	20,400	-1.21	214.8 M	106.1 K	0.34	0.51	6.7 M	14.6 M	11.2 M	12.6 M	19.4 M	19.0 M	-1.88	-1.33	-1.69	-100.3 M	113.8 M	16.1 M	17	17	53.3	100.0
84	1403/02/24	20,200	-4.72	758.5 M	376.1 K	1.33	1.94	7.2 M	15.3 M	11.3 M	25.3 M	19.9 M	21.9 M	-3.51	-1.3	-1.94	-427.2 M	113.9 M	-27.8 M	46	30	43.7	100.0
85	1403/02/23	20,500	-3.76	461.2 M	219.8 K	0.86	1.19	7.5 M	18.9 M	11.6 M	18.4 M	19.0 M	21.4 M	-2.44	-1.0	-1.83	-287.2 M	215.1 M	-10.4 M	23	25	37.6	99.9
86	1403/02/17	23,750	-2.26	1.9 B	805.8 K	5.53	5.53	25.1 M	18.5 M	11.9 M	23.3 M	20.0 M	21.5 M	1.08	-1.08	-1.81	1.4 B	262.1 M	-1.3 M	68	14	89.2	17.0
87	1403/02/16	24,600	1.23	256.9 M	106.2 K	0.36	0.75	11.2 M	9.6 M	9.3 M	14.3 M	21.3 M	20.8 M	-1.28	-2.21	-2.25	0.0	-109.1 M	-70.5 M	23	18	100.0	100.0
88	1403/02/12	24,100	-0.82	164.1 M	67.8 K	0.24	0.49	10.7 M	11.8 M	9.1 M	13.7 M	17.0 M	20.2 M	-1.28	-1.44	-2.23	-99.9 M	182.7 M	-70.6 M	6	12	39.2	100.0
89	1403/02/11	23,900	-2.25	516.4 M	214.8 K	0.87	1.58	22.6 M	11.5 M	8.9 M	27.3 M	17.2 M	19.5 M	-1.21	-1.5	-2.2	78.7 M	197.3 M	-65.8 M	18	12	78.8	63.5
90	1403/02/10	24,000	-2.04	191.6 M	79.2 K	0.33	0.6	5.6 M	10.0 M	8.6 M	26.7 M	14.8 M	19.8 M	-4.76	-1.49	-2.3	-52.1 M	181.6 M	-73.8 M	24	7	70.2	97.4
91	1403/02/09	24,500	0.2	640.8 M	260.6 K	1.3	2.15	4.7 M	10.1 M	8.8 M	25.6 M	14.4 M	19.3 M	-5.46	-1.43	-2.19	-471.9 M	192.0 M	-71.3 M	36	25	26.4	100.0
92	1403/02/08	24,350	-4.88	2.1 B	839.3 K	24.62	10.56	13.6 M	10.5 M	9.3 M	6.1 M	9.5 M	18.2 M	2.21	1.1	-1.97	1.5 B	280.7 M	-49.9 M	123	34	81.3	10.2
93	1403/02/05	25,050	-2.15	63.9 M	25.6 K	0.85	0.33	4.1 M	4.9 M	6.1 M	12.8 M	11.9 M	19.5 M	-3.11	-2.43	-3.2	-26.9 M	-11.1 M	-122.9 M	9	5	57.9	100.0
94	1403/02/04	24,850	-3.12	57.2 M	23.0 K	0.84	0.3	3.8 M	4.8 M	6.2 M	8.2 M	10.5 M	19.3 M	-2.14	-2.2	-3.12	0.0	-5.8 M	-121.5 M	15	7	100.0	100.0
95	1403/02/03	25,000	-2.72	167.3 M	66.9 K	3.54	0.87	6.7 M	4.9 M	6.3 M	20.9 M	11.1 M	19.0 M	-3.12	-2.29	-3.04	0.0	-5.8 M	-121.5 M	25	8	100.0	100.0
96	1403/02/02	25,150	-2.33	119.0 M	47.3 K	2.95	0.52	4.3 M	4.1 M	6.6 M	10.8 M	6.7 M	19.0 M	-2.51	-1.64	-2.86	-28.5 M	-4.4 M	-122.0 M	21	11	76.0	100.0
97	1403/02/01	25,850	0.39	20.1 M	7.7 K	0.08	0.08	3.4 M	4.9 M	9.1 M	4.0 M	5.7 M	22.7 M	-1.2	-1.16	-2.49	0.0	1.3 M	-145.6 M	6	5	100.0	100.0
98	1403/01/29	25,500	-0.97	13.2 M	5.2 K	0.03	0.05	2.1 M	5.0 M	9.1 M	2.6 M	27.0 M	21.9 M	-1.25	-5.38	-2.4	-510.0 K	-221.2 M	-161.8 M	6	5	96.1	100.0
99	1403/01/28	25,500	-0.97	24.7 M	9.7 K	0.04	0.06	3.5 M	5.0 M	9.2 M	12.4 M	39.7 M	21.4 M	-3.5	-7.9	-2.33	0.0	-416.5 M	-168.5 M	7	2	100.0	100.0
100	1403/01/27	26,000	0.97	63.7 M	24.5 K	0.11	0.15	5.3 M	6.1 M	9.2 M	4.7 M	37.0 M	21.4 M	1.12	-6.04	-2.32	6.8 M	-432.5 M	-186.2 M	12	12	99.9	89.1
101	1403/01/26	25,500	-0.97	84.4 M	33.1 K	0.15	0.21	7.7 M	7.3 M	9.5 M	7.7 M	40.8 M	21.9 M	1.0	-5.58	-2.32	0.0	-455.0 M	-187.7 M	11	11	100.0	100.0
102	1403/01/25	25,500	-1.73	1.1 B	435.5 K	3.17	3.15	2.8 M	5.8 M	9.6 M	62.1 M	41.9 M	22.3 M	-22.22	-7.18	-2.33	-1.1 B	-455.0 M	-188.4 M	2	18	0.5	100.0
103	1403/01/21	26,150	2.55	1.4 B	525.3 K	14.29	4.67	688.1 K	6.1 M	9.6 M	70.0 M	24.8 M	18.7 M	-101.73	-4.1	-1.94	-977.3 M	-232.8 M	-133.3 M	4	14	0.2	71.5
104	1403/01/20	25,150	-1.37	182.0 M	71.6 K	1.39	0.65	8.1 M	6.1 M	9.5 M	16.9 M	8.0 M	14.7 M	-2.09	-1.31	-1.55	-79.8 M	-38.2 M	-84.4 M	11	10	48.8	92.6
105	1403/01/19	25,050	-1.96	148.0 M	58.6 K	1.39	0.53	30.1 M	10.0 M	9.0 M	16.9 M	11.5 M	14.1 M	1.77	-1.15	-1.56	-105.4 M	-38.6 M	-80.4 M	1	8	20.3	91.5
106	1403/01/18	25,400	-0.59	30.4 M	12.0 K	0.25	0.11	3.4 M	9.2 M	8.6 M	3.8 M	10.2 M	13.9 M	-1.12	-1.11	-1.61	0.0	-17.8 M	-75.2 M	9	8	100.0	100.0
107	1403/01/15	25,700	0.59	48.9 M	18.8 K	0.42	0.16	5.9 M	10.2 M	9.1 M	3.3 M	11.3 M	14.2 M	1.82	-1.11	-1.56	-1.4 M	-26.6 M	-75.2 M	8	15	97.2	100.0
108	1403/01/14	25,400	-0.59	58.0 M	22.8 K	0.54	0.19	4.5 M	8.7 M	9.6 M	4.1 M	11.8 M	16.2 M	1.08	-1.35	-1.69	-4.3 M	-26.4 M	-82.5 M	12	14	92.5	100.0
109	1403/01/11	25,900	1.37	369.7 M	144.9 K	10.29	1.26	19.2 M	9.6 M	9.8 M	33.6 M	13.5 M	16.5 M	-1.75	-1.41	-1.68	-81.8 M	-25.6 M	-82.3 M	15	11	77.9	100.0
110	1403/01/08	26,100	2.15	32.9 M	12.4 K	0.55	0.11	6.3 M	4.1 M	9.0 M	6.6 M	5.1 M	15.7 M	-1.04	-1.23	-1.74	-1.3 M	-9.3 M	-78.2 M	5	5	96.1	100.0
111	1403/01/07	25,550	0.0	102.0 M	39.8 K	0.48	0.35	8.2 M	6.3 M	8.8 M	11.3 M	7.6 M	15.7 M	-1.38	-1.2	-1.77	-44.4 M	-10.9 M	-78.1 M	7	9	56.4	100.0
112	1403/01/06	25,850	1.17	14.3 M	5.5 K	0.05	0.05	1.2 M	15.0 M	8.8 M	1.4 M	24.8 M	15.6 M	-1.2	-1.65	-1.77	0.0	-102.1 M	-75.9 M	12	10	100.0	100.0
113	1403/01/05	25,900	1.37	22.3 M	8.5 K	0.07	0.07	5.4 M	17.3 M	9.2 M	4.5 M	23.3 M	16.0 M	1.21	-1.35	-1.73	-696.7 K	-166.8 M	-75.9 M	4	5	96.9	100.0
114	1402/12/28	26,500	3.72	11.1 M	4.2 K	0.01	0.04	2.2 M	16.5 M	9.3 M	1.6 M	21.5 M	15.7 M	1.4	-1.3	-1.69	0.0	-193.5 M	-77.4 M	5	7	100.0	100.0
115	1402/12/27	25,500	0.0	139.4 M	53.7 K	0.15	0.46	14.4 M	15.7 M	9.6 M	19.9 M	22.9 M	15.2 M	-1.38	-1.46	-1.59	-9.4 M	-264.4 M	-77.3 M	9	7	93.2	100.0
116	1402/12/26	26,000	2.97	877.9 M	340.7 K	1.2	3.42	53.9 M	15.3 M	9.0 M	62.7 M	22.2 M	14.5 M	-1.16	-1.45	-1.61	-500.5 M	-267.2 M	-78.4 M	7	14	43.0	100.0
117	1402/12/23	26,000	3.79	434.2 M	167.8 K	0.66	1.81	5.3 M	5.2 M	7.1 M	13.2 M	13.5 M	10.6 M	-2.5	-2.6	-1.5	-323.3 M	-169.9 M	-53.6 M	9	28	11.0	85.4
118	1402/12/22	25,400	1.4	147.1 M	58.5 K	0.24	0.62	2.6 M	6.2 M	7.4 M	9.2 M	13.5 M	10.1 M	-3.59	-2.19	-1.36	-134.3 M	-107.1 M	-37.5 M	5	16	8.7	100.0
119	1402/12/21	25,000	0.6	2.9 B	1.2 M	57.58	32.21	6.1 M	5.7 M	7.3 M	20.7 M	13.0 M	10.5 M	-3.43	-2.28	-1.44	-354.4 M	-80.2 M	-39.5 M	10	20	2.1	14.2
120	1402/12/20	24,900	0.2	29.6 M	11.8 K	0.44	0.32	3.0 M	5.2 M	7.4 M	5.9 M	6.6 M	9.3 M	-2.0	-1.27	-1.26	-23.6 M	-9.4 M	-22.5 M	2	5	20.0	100.0
121	1402/12/16	24,900	0.2	38.3 M	15.5 K	0.46	0.43	8.1 M	5.6 M	7.5 M	7.7 M	7.8 M	9.2 M	1.06	-1.39	-1.24	-14.0 M	-4.8 M	-21.7 M	3	5	63.3	100.0
122	1402/12/15	24,600	-1.01	72.0 M	29.1 K	0.5	0.82	9.0 M	6.5 M	7.4 M	12.0 M	8.9 M	9.1 M	-1.33	-1.36	-1.23	-9.0 M	-2.0 M	-21.3 M	7	6	87.5	100.0
123	1402/12/14	24,100	-3.02	17.3 M	7.2 K	0.11	0.2	2.2 M	7.8 M	7.1 M	2.2 M	14.5 M	8.8 M	1.0	-1.86	-1.23	0.0	-29.7 M	-21.7 M	8	8	100.0	100.0
124	1402/12/13	24,850	0.0	92.7 M	37.5 K	0.56	0.96	4.8 M	8.5 M	7.3 M	6.6 M	15.0 M	8.8 M	-1.37	-1.76	-1.21	-547.8 K	-29.7 M	-23.5 M	19	14	99.4	100.0
125	1402/12/12	24,350	-2.21	105.3 M	43.3 K	0.67	1.04	6.2 M	9.6 M	8.3 M	11.7 M	18.0 M	9.5 M	-1.9	-1.88	-1.15	-534.6 K	-29.6 M	-29.3 M	17	9	99.5	100.0
126	1402/12/09	24,300	-2.61	121.9 M	50.1 K	0.9	1.15	12.2 M	9.7 M	9.2 M	13.5 M	17.9 M	9.7 M	-1.11	-1.85	-1.06	0.0	-29.5 M	-29.9 M	10	9	100.0	100.0
127	1402/12/08	24,300	-3.38	375.2 M	155.1 K	5.95	4.19	12.6 M	9.2 M	9.8 M	41.7 M	17.4 M	10.0 M	-3.3	-1.9	-1.03	-147.6 M	-29.6 M	-31.3 M	18	9	60.6	100.0
128	1402/12/05	24,300	-3.57	101.8 M	41.9 K	1.88	1.13	8.5 M	7.2 M	9.4 M	8.5 M	9.1 M	8.2 M	1.0	-1.26	1.14	0.0	-98.8 K	-24.3 M	12	12	100.0	100.0
129	1402/12/02	24,250	-3.96	106.7 M	43.9 K	2.32	1.21	8.9 M	6.9 M	9.7 M	17.8 M	8.1 M	8.1 M	-2.0	-1.16	1.2	0.0	-6.3 M	-22.2 M	12	6	100.0	100.0
130	1402/12/01	24,850	-1.78	82.3 M	33.5 K	1.4	0.85	5.9 M	6.7 M	9.6 M	10.3 M	4.7 M	7.7 M	-1.75	1.41	1.25	0.0	-5.7 M	-22.9 M	14	8	100.0	100.0
131	1402/11/30	24,700	-2.37	13.4 M	5.4 K	0.22	0.14	6.4 M	6.5 M	11.0 M	3.3 M	4.6 M	8.4 M	1.93	1.39	1.31	-494.0 K	-12.1 M	-27.8 M	2	4	96.3	100.0
132	1402/11/29	24,950	-1.38	14.1 M	5.7 K	0.19	0.13	3.5 M	6.0 M	11.1 M	2.8 M	4.1 M	8.5 M	1.25	1.47	1.31	0.0	-12.7 M	-27.8 M	4	5	100.0	100.0
133	1402/11/28	24,900	-1.58	57.4 M	23.0 K	0.55	0.49	8.8 M	7.9 M	11.6 M	5.2 M	4.7 M	8.7 M	1.69	1.68	1.32	-30.9 M	-13.1 M	-29.7 M	3	11	46.1	100.0
134	1402/11/25	25,050	-0.99	68.1 M	27.1 K	0.7	0.57	11.0 M	6.4 M	12.6 M	2.6 M	6.6 M	9.3 M	4.26	-1.02	1.36	2.7 M	-41.9 M	-28.0 M	4	16	64.8	60.7
135	1402/11/24	25,050	-1.18	144.4 M	58.8 K	1.92	1.13	5.6 M	6.0 M	12.8 M	7.2 M	7.8 M	10.0 M	-1.29	-1.3	1.28	-31.7 M	-45.3 M	-31.0 M	15	16	57.8	79.7
136	1402/11/23	25,250	-0.39	26.2 M	10.3 K	0.34	0.19	3.7 M	6.7 M	15.2 M	1.7 M	7.5 M	11.0 M	2.17	-1.12	1.37	-3.6 M	-40.2 M	-38.9 M	5	13	70.0	83.9
137	1402/11/21	25,250	-0.39	74.2 M	29.2 K	1.09	0.49	18.0 M	6.9 M	16.1 M	7.4 M	8.8 M	11.1 M	2.43	-1.29	1.45	-2.1 M	-40.9 M	-39.9 M	4	10	97.1	100.0
138	1402/11/18	25,250	-0.59	213.9 M	85.3 K	6.79	1.32	2.5 M	3.8 M	16.7 M	14.3 M	8.2 M	12.2 M	-5.64	-2.17	1.36	-174.7 M	-43.9 M	-50.0 M	10	14	11.8	93.5
139	1402/11/17	25,450	0.2	24.2 M	9.5 K	0.29	0.13	10.1 M	4.4 M	18.3 M	8.1 M	4.4 M	13.3 M	1.25	-1.01	1.37	-14.1 M	-16.0 M	-61.1 M	1	3	41.7	100.0
140	1402/11/16	25,250	-0.59	48.5 M	19.1 K	0.41	0.25	8.4 M	10.1 M	19.5 M	5.4 M	8.1 M	14.5 M	1.56	1.25	1.35	-6.4 M	-36.6 M	-69.3 M	5	9	86.7	100.0
141	1402/11/15	25,350	-0.2	15.4 M	6.1 K	0.1	0.08	2.7 M	14.1 M	18.9 M	3.1 M	10.0 M	14.4 M	-1.13	1.41	1.31	-7.3 M	-37.9 M	-74.8 M	3	5	52.9	100.0
142	1402/11/14	25,250	-0.59	36.0 M	14.2 K	0.22	0.18	972.3 K	19.2 M	18.3 M	3.2 M	12.3 M	14.1 M	-3.24	1.56	1.3	-17.2 M	-42.0 M	-79.8 M	5	7	13.5	61.3
143	1402/11/11	25,200	-0.79	35.3 M	14.0 K	0.2	0.16	317.5 K	21.2 M	18.8 M	3.9 M	11.5 M	14.2 M	-12.35	1.85	1.33	-35.0 M	-40.0 M	-80.8 M	1	9	0.9	100.0
144	1402/11/10	25,150	-1.18	273.6 M	108.8 K	1.99	1.29	22.4 M	19.8 M	17.7 M	14.4 M	11.7 M	14.0 M	1.55	1.68	1.27	-117.1 M	-24.6 M	-75.6 M	7	19	57.2	100.0
145	1402/11/09	25,650	0.79	229.0 M	89.7 K	1.58	1.07	23.4 M	16.5 M	15.9 M	15.4 M	9.8 M	14.0 M	1.52	1.69	1.14	-13.2 M	-4.0 M	-76.2 M	6	10	61.3	67.1
146	1402/11/08	25,550	0.39	237.2 M	93.0 K	2.26	1.16	35.1 M	16.6 M	14.5 M	21.0 M	11.6 M	13.7 M	1.67	1.43	1.06	-27.8 M	-21.1 M	-82.0 M	4	8	59.1	70.8
147	1402/11/07	25,500	0.2	57.8 M	22.6 K	0.46	0.28	10.2 M	13.6 M	13.5 M	4.1 M	9.4 M	13.1 M	2.46	1.44	1.03	-7.0 M	-15.5 M	-81.0 M	5	14	87.9	100.0
148	1402/11/04	25,300	-0.59	110.2 M	43.7 K	0.7	0.54	13.2 M	14.1 M	13.3 M	6.3 M	11.3 M	13.0 M	2.08	1.24	1.02	42.2 M	-21.6 M	-80.7 M	8	10	95.8	57.5
149	1402/11/03	25,250	-0.79	59.9 M	23.7 K	0.36	0.29	6.8 M	17.9 M	12.8 M	6.1 M	13.4 M	13.2 M	1.12	1.33	-1.03	-14.1 M	-29.4 M	-87.8 M	6	9	68.4	91.9
150	1402/11/02	25,450	0.0	258.4 M	101.4 K	1.36	1.23	22.8 M	20.6 M	12.2 M	23.5 M	14.9 M	12.7 M	-1.03	1.38	-1.04	-98.8 M	-38.1 M	-87.4 M	7	11	61.8	100.0
151	1402/11/01	25,200	-0.98	36.6 M	14.5 K	0.18	0.16	12.2 M	24.4 M	12.1 M	6.1 M	14.7 M	12.1 M	2.0	1.66	-1.0	0.0	-56.3 M	-82.6 M	3	6	100.0	100.0
152	1402/10/30	25,400	-0.2	163.4 M	64.3 K	0.67	0.71	13.3 M	26.8 M	11.3 M	10.9 M	12.9 M	12.4 M	1.23	2.07	-1.09	-37.1 M	-61.3 M	-88.8 M	7	12	57.2	79.9
153	1402/10/27	25,250	-0.79	274.8 M	108.2 K	0.97	1.21	38.3 M	31.6 M	9.6 M	16.7 M	15.8 M	11.9 M	2.29	2.01	-1.24	2.8 M	-94.3 M	-89.1 M	4	9	55.7	54.7
154	1402/10/26	25,500	0.2	108.8 M	42.7 K	0.3	0.45	17.2 M	27.3 M	8.9 M	13.6 M	18.3 M	11.6 M	1.26	1.49	-1.31	-57.3 M	-174.3 M	-89.2 M	3	8	47.3	100.0
155	1402/10/25	25,600	0.59	367.3 M	144.2 K	1.15	1.54	44.4 M	29.2 M	8.8 M	19.3 M	20.7 M	11.1 M	2.3	1.41	-1.26	-189.8 M	-198.6 M	-93.4 M	4	19	48.3	100.0
156	1402/10/24	25,550	0.39	112.0 M	43.9 K	0.34	0.47	29.9 M	21.0 M	8.6 M	5.0 M	18.7 M	10.6 M	6.0	1.12	-1.22	-24.9 M	-184.0 M	-86.0 M	2	17	53.4	75.7
157	1402/10/23	25,700	0.98	361.1 M	141.7 K	1.26	1.54	26.5 M	16.8 M	8.1 M	24.1 M	18.6 M	10.5 M	1.1	-1.11	-1.29	-202.3 M	-200.2 M	-85.4 M	6	15	44.0	100.0
158	1402/10/20	25,650	0.79	468.7 M	183.8 K	1.96	2.1	17.9 M	14.8 M	7.7 M	27.6 M	16.5 M	9.8 M	-1.54	-1.11	-1.27	-397.2 M	-167.5 M	-72.6 M	4	17	15.3	100.0
159	1402/10/19	25,700	0.59	498.7 M	198.1 K	2.65	2.0	29.1 M	12.5 M	7.8 M	27.7 M	12.0 M	8.9 M	1.05	1.04	-1.15	-178.9 M	-74.2 M	-50.8 M	11	18	64.1	100.0
160	1402/10/18	25,600	0.2	156.6 M	61.2 K	0.78	0.59	5.0 M	7.3 M	9.0 M	9.2 M	9.0 M	8.8 M	-1.85	-1.23	1.02	-116.7 M	-64.3 M	-18.4 M	8	17	25.5	100.0
161	1402/10/17	25,500	-0.2	154.8 M	60.6 K	0.88	0.56	5.4 M	7.1 M	8.6 M	7.4 M	9.4 M	8.7 M	-1.36	-1.32	-1.01	-105.8 M	-66.6 M	-16.5 M	9	21	31.6	100.0
162	1402/10/16	25,550	0.0	147.7 M	57.7 K	0.91	0.51	13.9 M	7.0 M	8.0 M	10.2 M	9.2 M	8.6 M	1.37	-1.31	-1.07	-38.7 M	-47.0 M	-66.5 K	6	12	56.5	82.7
163	1402/10/13	25,250	-1.17	233.8 M	92.1 K	1.63	0.83	7.8 M	6.6 M	8.2 M	3.0 M	7.9 M	8.5 M	2.56	-1.21	-1.03	69.2 M	-39.4 M	15.6 M	14	13	46.5	16.9
164	1402/10/12	25,500	-0.2	262.1 M	102.7 K	2.57	0.96	6.6 M	6.1 M	8.1 M	13.8 M	9.3 M	8.7 M	-2.08	-1.53	-1.07	-129.1 M	-73.1 M	12.9 M	20	19	50.7	100.0
165	1402/10/11	25,650	0.39	204.1 M	79.8 K	1.57	0.74	5.4 M	5.1 M	8.1 M	11.3 M	6.5 M	8.4 M	-2.1	-1.27	-1.04	-128.3 M	-48.5 M	19.1 M	14	18	37.1	100.0
166	1402/10/10	26,000	1.76	32.8 M	12.7 K	0.16	0.1	3.6 M	8.6 M	8.4 M	3.3 M	7.1 M	8.6 M	1.08	1.21	-1.02	-7.9 M	-23.4 M	27.1 M	7	10	75.9	100.0
167	1402/10/09	26,000	1.76	78.2 M	30.1 K	0.33	0.25	8.6 M	8.6 M	9.2 M	4.3 M	9.2 M	8.5 M	1.97	-1.07	1.08	-1.0 M	-46.9 M	53.6 M	9	18	98.7	100.0
168	1402/10/06	25,800	0.98	145.5 M	56.8 K	0.59	0.47	5.2 M	6.5 M	9.2 M	11.2 M	9.2 M	8.7 M	-2.17	-1.43	1.06	-99.0 M	-55.3 M	52.0 M	9	13	32.0	100.0
169	1402/10/05	25,700	0.59	52.4 M	20.2 K	0.16	0.17	3.3 M	6.6 M	9.2 M	2.6 M	9.0 M	8.5 M	1.26	-1.36	1.09	-6.2 M	-35.2 M	56.3 M	14	20	88.2	100.0
170	1402/10/04	26,050	2.36	347.7 M	133.7 K	1.13	1.16	14.4 M	7.3 M	9.3 M	10.9 M	9.4 M	8.6 M	1.32	-1.3	1.08	-3.1 M	-62.2 M	55.5 M	24	32	99.1	100.0
171	1402/10/03	25,850	1.77	421.0 M	163.7 K	1.68	1.47	7.6 M	6.9 M	9.1 M	14.0 M	9.0 M	8.5 M	-1.84	-1.3	1.06	-125.4 M	-69.8 M	52.6 M	35	28	63.6	93.4
172	1402/10/02	25,450	0.39	209.2 M	81.5 K	0.8	0.75	3.1 M	6.2 M	9.1 M	6.6 M	7.5 M	8.2 M	-2.17	-1.21	1.1	-42.9 M	-47.6 M	52.9 M	51	30	74.5	95.0
173	1402/09/29	26,150	3.56	209.8 M	80.3 K	0.77	0.75	6.6 M	7.5 M	9.6 M	8.7 M	7.7 M	8.4 M	-1.32	-1.02	1.15	1.7 M	-28.3 M	53.9 M	32	24	100.0	99.2
174	1402/09/28	26,100	4.4	435.5 M	168.0 K	1.07	1.7	8.9 M	8.2 M	9.8 M	8.1 M	7.3 M	8.3 M	1.11	1.12	1.19	-141.4 M	-20.9 M	52.3 M	33	54	67.5	100.0
175	1402/09/27	25,150	0.6	250.9 M	99.7 K	0.61	1.04	15.0 M	13.1 M	9.9 M	8.4 M	9.3 M	8.2 M	1.79	1.42	1.21	-41.2 M	101.4 M	58.4 M	14	30	83.6	100.0
176	1402/09/25	25,250	1.2	150.1 M	59.0 K	0.32	0.58	4.1 M	10.8 M	9.5 M	5.3 M	8.9 M	8.3 M	-1.29	1.21	1.15	-14.3 M	93.9 M	57.0 M	30	26	82.2	91.7
177	1402/09/22	25,850	4.23	262.9 M	102.2 K	0.53	1.04	7.1 M	9.4 M	9.9 M	7.7 M	9.2 M	8.9 M	-1.09	1.03	1.11	53.8 M	141.3 M	50.9 M	36	26	96.9	76.4
178	1402/09/21	25,650	3.85	241.6 M	94.4 K	0.5	0.99	10.1 M	10.3 M	10.0 M	6.3 M	9.0 M	8.9 M	1.59	1.15	1.13	38.6 M	185.4 M	46.7 M	24	32	100.0	84.0
179	1402/09/20	24,850	3.33	1.1 B	428.2 K	4.11	5.76	26.2 M	9.6 M	9.9 M	16.4 M	9.9 M	9.1 M	1.6	-1.03	1.09	469.9 M	180.6 M	47.5 M	41	37	100.0	56.3
180	1402/09/19	24,500	2.73	330.6 M	133.3 K	1.33	1.95	3.8 M	5.8 M	7.8 M	6.9 M	6.7 M	7.9 M	-1.84	-1.16	-1.02	-78.5 M	85.7 M	24.0 M	40	33	45.5	69.3
181	1402/09/18	24,500	3.81	431.2 M	174.8 K	1.43	2.76	4.9 M	7.3 M	8.2 M	7.0 M	8.8 M	8.0 M	-1.42	-1.22	1.03	222.6 M	107.9 M	26.7 M	88	30	100.0	48.4
182	1402/09/15	24,350	3.4	317.7 M	132.9 K	1.29	1.16	14.4 M	13.9 M	9.4 M	3.6 M	8.4 M	8.1 M	3.99	1.65	1.16	274.2 M	167.8 M	10.8 M	22	12	100.0	13.7
183	1402/09/14	24,000	2.13	167.2 M	69.2 K	0.74	0.62	5.4 M	13.5 M	10.0 M	11.7 M	9.3 M	8.5 M	-2.18	1.45	1.18	14.6 M	106.2 M	23.2 M	31	13	100.0	91.3
184	1402/09/13	24,450	4.04	27.4 M	11.3 K	0.12	0.1	3.2 M	16.5 M	10.5 M	2.7 M	7.8 M	8.2 M	1.19	2.12	1.28	-4.6 M	100.7 M	21.8 M	7	10	83.1	100.0
185	1402/09/12	24,250	3.63	273.8 M	114.7 K	1.49	1.0	14.4 M	17.2 M	10.4 M	21.8 M	8.1 M	8.3 M	-1.52	2.14	1.26	32.5 M	97.3 M	21.1 M	19	11	99.6	87.7
186	1402/09/11	24,150	5.0	683.8 M	285.2 K	7.62	2.82	26.3 M	17.1 M	9.6 M	5.7 M	6.1 M	8.0 M	4.58	2.81	1.21	522.3 M	78.3 M	11.5 M	26	28	99.8	23.5
187	1402/09/08	23,250	1.09	85.4 M	36.6 K	0.94	0.36	8.6 M	4.7 M	7.3 M	8.5 M	7.5 M	8.2 M	1.01	-1.58	-1.12	-33.7 M	-49.7 M	-14.6 M	6	10	60.5	100.0
188	1402/09/07	23,500	2.17	39.9 M	17.1 K	0.42	0.17	4.5 M	3.8 M	7.2 M	3.3 M	7.4 M	8.2 M	1.35	-1.91	-1.13	-13.0 M	-47.5 M	-18.6 M	6	12	67.5	100.0
189	1402/09/06	23,150	0.65	38.6 M	16.6 K	0.42	0.16	4.3 M	4.1 M	7.2 M	4.3 M	8.0 M	8.5 M	-1.01	-1.95	-1.18	-21.6 M	-51.2 M	-21.9 M	4	9	44.2	100.0
190	1402/09/05	23,200	0.87	70.5 M	30.3 K	0.71	0.3	2.0 M	4.1 M	7.2 M	11.7 M	7.7 M	8.4 M	-5.98	-1.91	-1.17	-62.6 M	-50.9 M	-21.5 M	4	6	11.2	100.0
191	1402/09/04	22,950	-0.43	197.2 M	86.7 K	1.45	0.86	3.6 M	4.0 M	7.2 M	10.5 M	8.3 M	8.3 M	-2.88	-2.07	-1.15	-117.5 M	-52.2 M	-22.0 M	8	14	14.7	74.3
192	1402/09/01	22,700	-1.52	100.8 M	44.0 K	0.78	0.44	4.2 M	5.5 M	7.3 M	8.1 M	10.3 M	8.3 M	-1.93	-1.87	-1.14	-23.0 M	-56.0 M	-21.4 M	10	8	41.9	64.7
193	1402/08/30	22,950	-0.43	62.6 M	27.2 K	0.45	0.27	6.1 M	5.3 M	7.4 M	5.6 M	9.5 M	8.3 M	1.08	-1.81	-1.12	-31.6 M	-57.1 M	-21.6 M	5	11	48.6	99.1
194	1402/08/29	22,800	-1.08	19.8 M	8.7 K	0.15	0.09	0.0	5.9 M	7.3 M	2.5 M	10.3 M	8.4 M	0.0	-1.74	-1.15	-19.8 M	-40.0 M	-20.4 M	0	8	0.0	100.0
195	1402/08/28	23,050	0.0	108.1 M	47.2 K	0.89	0.47	3.1 M	5.5 M	7.1 M	14.7 M	10.8 M	8.5 M	-4.78	-1.94	-1.19	-69.0 M	-36.0 M	-21.5 M	11	7	31.3	95.1
196	1402/08/27	23,050	-0.43	391.6 M	171.8 K	5.13	1.78	8.0 M	5.7 M	7.3 M	17.1 M	9.2 M	8.6 M	-2.13	-1.62	-1.17	-136.4 M	-27.1 M	-22.4 M	15	15	30.8	65.6
197	1402/08/24	23,000	-0.65	62.7 M	27.1 K	0.1	0.28	2.2 M	4.8 M	8.1 M	4.4 M	6.0 M	9.0 M	-2.01	-1.25	-1.11	-28.7 M	-19.0 M	-21.7 M	7	10	24.5	70.3
198	1402/08/23	22,950	-0.86	114.5 M	49.9 K	0.2	0.48	8.5 M	11.0 M	8.3 M	7.8 M	7.4 M	9.3 M	1.09	1.47	-1.11	53.9 M	91.4 M	-23.9 M	10	4	74.3	27.2
199	1402/08/22	23,150	0.0	5.8 M	2.5 K	0.01	0.02	1.5 M	10.7 M	8.1 M	1.2 M	7.3 M	11.5 M	1.25	1.47	-1.43	0.0	77.8 M	-47.7 M	4	5	100.0	100.0
200	1402/08/21	23,150	0.0	32.0 M	13.8 K	0.05	0.13	1.5 M	10.2 M	8.2 M	5.3 M	7.3 M	11.5 M	-3.55	1.41	-1.4	-24.5 M	74.1 M	-48.1 M	5	6	23.5	100.0
201	1402/08/20	23,200	0.22	171.0 M	74.1 K	0.27	0.59	5.8 M	9.8 M	8.1 M	7.8 M	8.8 M	12.4 M	-1.34	1.11	-1.52	-95.8 M	47.0 M	-63.6 M	13	22	44.0	100.0
202	1402/08/17	22,650	-4.83	2.7 B	1.2 M	22.29	14.41	14.9 M	10.3 M	10.3 M	9.8 M	8.8 M	12.6 M	1.52	1.17	-1.23	523.3 M	66.1 M	-46.2 M	45	15	25.0	5.5
203	1402/08/16	24,100	1.26	37.1 M	15.5 K	0.28	0.19	3.9 M	4.3 M	7.8 M	6.2 M	8.3 M	12.2 M	-1.6	-1.92	-1.56	-13.9 M	-61.0 M	-73.5 M	6	6	62.6	100.0
204	1402/08/15	23,750	-0.21	41.7 M	17.5 K	0.32	0.21	2.6 M	4.1 M	7.7 M	4.2 M	8.8 M	12.1 M	-1.62	-2.12	-1.57	-18.5 M	-74.2 M	-76.5 M	9	10	55.6	100.0
205	1402/08/14	23,600	-1.26	403.5 M	171.7 K	6.28	2.09	5.2 M	4.4 M	7.6 M	12.4 M	8.5 M	12.8 M	-2.4	-1.91	-1.68	-160.2 M	-73.2 M	-83.3 M	17	20	21.7	61.4
206	1402/08/13	24,250	1.46	17.5 M	7.2 K	0.2	0.07	5.8 M	3.1 M	7.4 M	3.5 M	6.8 M	13.3 M	1.67	-2.19	-1.8	0.0	-55.7 M	-88.8 M	3	5	100.0	100.0
207	1402/08/10	24,300	1.67	112.2 M	47.3 K	1.45	0.43	0.0	2.6 M	8.2 M	8.0 M	7.9 M	14.9 M	0.0	-3.05	-1.82	-112.2 M	-76.9 M	-102.1 M	0	14	0.0	100.0
208	1402/08/09	23,750	-0.63	88.4 M	37.1 K	1.38	0.32	2.0 M	3.6 M	7.4 M	9.8 M	7.8 M	16.5 M	-4.81	-2.14	-2.22	-80.2 M	-59.6 M	-114.1 M	4	9	9.2	100.0
209	1402/08/08	23,950	0.21	24.1 M	10.1 K	0.35	0.09	2.7 M	3.7 M	8.1 M	2.4 M	7.3 M	18.0 M	1.1	-1.97	-2.21	-13.5 M	-45.1 M	-119.1 M	4	10	43.9	100.0
210	1402/08/07	23,600	-1.26	82.4 M	35.0 K	1.16	0.26	2.5 M	3.4 M	8.0 M	8.2 M	8.1 M	18.3 M	-3.28	-2.42	-2.28	-72.3 M	-50.6 M	-126.0 M	4	10	12.2	100.0
211	1402/08/06	23,300	-2.71	118.7 M	51.1 K	1.21	0.38	3.1 M	3.6 M	9.7 M	10.8 M	9.6 M	21.2 M	-3.45	-2.66	-2.18	-106.2 M	-53.7 M	-139.7 M	4	11	10.6	100.0
212	1402/08/03	23,250	-3.12	68.0 M	29.1 K	0.69	0.21	6.1 M	9.9 M	9.7 M	7.6 M	15.8 M	21.1 M	-1.25	-1.58	-2.19	-25.6 M	-57.1 M	-143.1 M	7	9	62.4	100.0
213	1402/08/02	23,350	-2.71	21.5 M	9.3 K	0.12	0.07	2.7 M	11.1 M	9.8 M	7.2 M	16.4 M	21.4 M	-2.63	-1.48	-2.17	-7.8 M	-66.4 M	-146.6 M	5	3	63.5	100.0
214	1402/08/01	23,700	-1.25	43.4 M	18.2 K	0.24	0.11	516.0 K	10.3 M	10.2 M	5.4 M	29.1 M	22.2 M	-10.52	-2.84	-2.19	-41.3 M	-149.4 M	-155.8 M	4	8	4.8	100.0
215	1402/07/30	23,800	-0.83	103.4 M	43.1 K	0.45	0.26	3.9 M	12.5 M	10.0 M	17.2 M	30.4 M	24.9 M	-4.38	-2.44	-2.48	-87.6 M	-142.6 M	-203.8 M	4	6	15.2	100.0
216	1402/07/29	24,100	0.42	267.8 M	111.5 K	0.72	0.68	72.5 M	10.0 M	9.9 M	44.6 M	27.0 M	24.9 M	1.62	-2.7	-2.5	-122.9 M	-192.2 M	-203.6 M	2	6	54.1	100.0
217	1402/07/26	24,000	0.0	72.7 M	30.1 K	0.16	0.16	506.1 K	14.9 M	9.4 M	9.1 M	20.1 M	24.3 M	-17.96	-1.34	-2.59	-72.2 M	-116.8 M	-206.5 M	1	8	0.7	100.0
218	1402/07/25	24,200	1.04	444.8 M	183.8 K	1.12	1.03	3.1 M	12.2 M	9.9 M	111.2 M	17.5 M	25.9 M	-35.86	-1.44	-2.62	-423.1 M	-107.2 M	-240.1 M	7	4	4.9	100.0
219	1402/07/24	24,350	1.67	24.1 M	10.0 K	0.06	0.05	8.5 M	12.2 M	10.3 M	4.0 M	9.8 M	24.3 M	2.11	1.25	-2.35	-7.1 M	-37.1 M	-225.6 M	2	6	70.4	100.0
220	1402/07/23	24,250	1.25	351.8 M	147.0 K	0.84	0.8	2.0 M	10.2 M	10.2 M	18.5 M	11.5 M	24.8 M	-9.16	-1.13	-2.44	-335.6 M	-66.7 M	-235.6 M	8	19	4.6	100.0
221	1402/07/22	23,450	-4.09	939.9 M	398.3 K	2.62	2.4	36.3 M	9.4 M	10.3 M	8.4 M	11.3 M	24.8 M	4.32	-1.2	-2.42	254.0 M	-53.6 M	-228.3 M	10	13	38.6	11.6
222	1402/07/19	24,450	0.0	563.8 M	230.4 K	1.37	1.42	4.0 M	5.5 M	9.0 M	4.6 M	16.4 M	24.1 M	-1.14	-3.0	-2.67	-24.4 M	-157.6 M	-242.6 M	11	15	7.8	12.2
223	1402/07/18	24,600	0.61	83.7 M	34.3 K	0.18	0.21	1.9 M	5.0 M	8.7 M	7.0 M	22.4 M	24.2 M	-3.63	-4.44	-2.79	-72.2 M	-223.4 M	-259.4 M	6	12	13.8	100.0
224	1402/07/17	24,150	-1.43	169.6 M	70.6 K	0.37	0.42	1.6 M	6.9 M	8.3 M	18.8 M	28.7 M	23.7 M	-11.83	-4.16	-2.84	-155.3 M	-244.7 M	-260.1 M	9	9	8.5	100.0
225	1402/07/16	23,750	-3.85	328.3 M	138.5 K	0.6	0.84	3.6 M	7.2 M	8.4 M	18.2 M	26.3 M	22.9 M	-5.03	-3.64	-2.73	-270.3 M	-244.0 M	-273.3 M	16	18	17.7	100.0
226	1402/07/15	23,900	-3.63	700.2 M	285.4 K	1.48	1.87	16.8 M	11.7 M	8.7 M	37.9 M	34.1 M	22.6 M	-2.26	-2.92	-2.59	-265.9 M	-259.2 M	-264.7 M	9	11	21.6	59.5
227	1402/07/12	24,300	-2.99	768.7 M	313.7 K	2.16	2.26	3.6 M	10.4 M	8.5 M	31.2 M	28.6 M	21.4 M	-8.62	-2.75	-2.5	-353.2 M	-240.9 M	-252.0 M	23	14	10.8	56.8
228	1402/07/10	24,850	-1.39	341.2 M	138.9 K	0.99	1.02	14.8 M	12.7 M	8.9 M	48.7 M	25.9 M	20.2 M	-3.3	-2.04	-2.26	-178.9 M	-189.3 M	-236.8 M	11	7	47.6	100.0
229	1402/07/09	24,500	-2.97	188.6 M	75.6 K	0.35	0.55	4.1 M	12.4 M	8.5 M	12.6 M	25.0 M	18.9 M	-3.08	-2.02	-2.22	-151.8 M	-192.1 M	-233.7 M	9	15	19.5	100.0
230	1402/07/08	24,550	-4.47	836.4 M	336.7 K	2.09	2.63	18.2 M	12.2 M	9.0 M	46.5 M	33.2 M	19.0 M	-2.56	-2.72	-2.11	-346.2 M	-361.8 M	-229.9 M	27	18	58.6	100.0
231	1402/07/05	25,400	-1.36	253.2 M	100.1 K	0.64	0.7	6.6 M	7.6 M	8.2 M	14.1 M	28.1 M	16.7 M	-2.15	-3.7	-2.04	-174.5 M	-309.3 M	-212.9 M	12	18	31.1	100.0
232	1402/07/04	25,400	-1.55	191.0 M	75.3 K	0.34	0.52	10.6 M	8.2 M	8.0 M	15.9 M	31.1 M	16.9 M	-1.5	-3.78	-2.11	-95.3 M	-310.8 M	-235.1 M	9	12	50.1	100.0
233	1402/07/03	25,100	-3.09	284.0 M	112.5 K	0.51	0.73	13.0 M	10.5 M	8.3 M	40.6 M	35.2 M	16.8 M	-3.11	-3.36	-2.03	-192.8 M	-440.4 M	-235.8 M	7	7	32.1	100.0
234	1402/07/01	25,450	-2.12	1.2 B	458.2 K	3.0	2.73	3.0 M	11.1 M	9.0 M	44.6 M	31.8 M	16.9 M	-15.11	-2.87	-1.87	-1.0 B	-428.5 M	-235.7 M	9	23	2.2	86.7
235	1402/06/29	25,450	-2.3	155.9 M	60.9 K	0.36	0.36	6.6 M	11.5 M	10.2 M	19.5 M	26.7 M	18.7 M	-2.97	-2.32	-1.84	-83.7 M	-269.8 M	-246.4 M	11	8	46.3	100.0
236	1402/06/28	25,750	-1.15	208.9 M	80.7 K	0.5	0.47	13.4 M	11.4 M	10.2 M	20.9 M	25.9 M	18.4 M	-1.56	-2.26	-1.81	-182.2 M	-291.3 M	-251.9 M	2	10	12.8	100.0
237	1402/06/27	26,100	-0.19	1.1 B	407.8 K	3.69	2.61	15.9 M	10.8 M	10.0 M	35.6 M	21.5 M	18.2 M	-2.24	-1.98	-1.82	-743.2 M	-261.0 M	-247.1 M	16	28	23.9	93.9
238	1402/06/26	25,650	-2.1	252.9 M	97.6 K	0.96	0.63	17.1 M	6.5 M	9.6 M	18.1 M	14.8 M	16.8 M	-1.06	-2.26	-1.75	-133.4 M	-184.5 M	-217.8 M	7	14	47.3	100.0
239	1402/06/22	25,900	-1.15	308.6 M	118.0 K	1.04	0.77	7.3 M	4.4 M	9.2 M	25.7 M	12.5 M	16.1 M	-3.52	-2.81	-1.75	-206.3 M	-174.9 M	-217.0 M	14	12	33.1	100.0
240	1402/06/21	26,250	0.19	382.3 M	145.4 K	1.49	0.94	5.9 M	3.5 M	9.0 M	17.8 M	11.5 M	15.3 M	-3.04	-3.26	-1.69	-191.2 M	-217.8 M	-208.9 M	10	14	15.3	65.4
241	1402/06/20	26,000	-0.76	103.0 M	39.5 K	0.4	0.24	8.0 M	3.9 M	9.2 M	4.9 M	10.8 M	15.4 M	1.63	-2.74	-1.67	-31.0 M	-199.0 M	-203.1 M	9	21	69.9	100.0
242	1402/06/19	26,500	0.95	399.5 M	152.9 K	2.04	0.85	1.9 M	4.3 M	9.3 M	14.3 M	11.3 M	15.6 M	-7.34	-2.61	-1.68	-360.7 M	-195.4 M	-212.0 M	20	28	9.7	100.0
243	1402/06/18	26,100	-0.57	137.3 M	52.1 K	0.65	0.26	2.6 M	5.6 M	9.6 M	6.5 M	9.7 M	15.6 M	-2.52	-1.74	-1.62	-85.4 M	-133.0 M	-196.6 M	20	21	37.8	100.0
244	1402/06/14	26,500	1.15	462.0 M	174.9 K	2.51	0.82	1.6 M	7.0 M	10.0 M	13.9 M	10.0 M	16.0 M	-8.95	-1.43	-1.6	-420.5 M	-139.2 M	-206.0 M	7	31	2.4	93.4
245	1402/06/13	26,200	0.0	179.2 M	68.1 K	0.82	0.31	9.1 M	9.4 M	10.9 M	11.9 M	9.9 M	16.3 M	-1.32	-1.05	-1.5	-97.7 M	-70.3 M	-199.4 M	9	15	45.5	100.0
246	1402/06/12	26,600	1.72	107.0 M	40.3 K	0.25	0.18	11.8 M	10.0 M	10.8 M	6.7 M	9.5 M	16.2 M	1.76	1.06	-1.5	-12.6 M	-52.1 M	-209.8 M	8	16	88.2	100.0
247	1402/06/11	26,400	0.96	105.5 M	40.0 K	0.23	0.16	6.3 M	8.8 M	10.5 M	6.6 M	12.1 M	16.7 M	-1.04	-1.38	-1.58	-48.7 M	-173.1 M	-223.3 M	9	16	53.8	100.0
248	1402/06/08	26,300	0.57	201.2 M	76.7 K	0.37	0.3	5.9 M	10.0 M	11.1 M	8.2 M	13.0 M	17.4 M	-1.39	-1.3	-1.57	-116.4 M	-185.3 M	-222.7 M	11	22	32.3	90.2
249	1402/06/07	26,400	1.34	328.7 M	123.4 K	0.37	0.47	12.1 M	12.2 M	11.9 M	15.3 M	15.9 M	17.7 M	-1.26	-1.3	-1.49	-76.0 M	-200.4 M	-182.5 M	19	20	70.0	93.2
250	1402/06/06	26,800	3.88	364.3 M	135.2 K	0.41	0.5	10.9 M	13.6 M	12.5 M	9.6 M	25.8 M	17.7 M	1.14	-1.9	-1.41	-7.0 M	-427.8 M	-160.1 M	31	36	92.6	94.5
251	1402/06/05	26,350	4.98	1.1 B	415.7 K	1.52	1.61	4.7 M	13.4 M	13.1 M	17.1 M	27.7 M	18.0 M	-3.67	-2.07	-1.37	-617.4 M	-465.0 M	-142.7 M	18	41	7.7	64.3
252	1402/06/04	25,500	2.2	282.6 M	108.7 K	0.41	0.41	19.2 M	13.7 M	13.9 M	13.9 M	29.6 M	17.8 M	1.38	-2.17	-1.28	-109.9 M	-358.8 M	-99.6 M	8	19	54.3	93.2
253	1402/06/01	26,100	4.61	667.8 M	267.3 K	1.16	1.02	16.6 M	12.5 M	13.8 M	24.7 M	28.8 M	18.0 M	-1.48	-2.3	-1.3	-191.6 M	-368.3 M	-112.0 M	27	26	67.3	96.0
254	1402/05/31	24,800	-4.98	1.9 B	750.2 K	8.06	3.34	16.4 M	10.4 M	13.6 M	71.9 M	24.1 M	17.8 M	-4.38	-2.31	-1.31	-1.2 B	-353.4 M	-122.8 M	40	26	35.1	100.0
255	1402/05/30	25,650	-1.72	324.0 M	124.5 K	1.21	0.56	7.6 M	6.6 M	13.3 M	12.9 M	10.0 M	15.1 M	-1.69	-1.51	-1.13	-193.1 M	-119.9 M	-64.0 M	17	25	40.0	99.6
256	1402/05/29	25,800	-1.34	307.7 M	118.5 K	0.84	0.52	8.5 M	7.6 M	13.5 M	16.2 M	11.2 M	14.9 M	-1.9	-1.47	-1.11	-86.4 M	-96.1 M	-58.7 M	26	19	71.9	100.0
257	1402/05/28	25,900	-0.96	202.4 M	77.7 K	0.38	0.32	4.5 M	8.3 M	14.3 M	10.1 M	11.4 M	14.8 M	-2.26	-1.37	-1.04	-157.6 M	-120.7 M	-42.0 M	10	20	22.2	100.0
258	1402/05/25	25,650	-2.1	207.2 M	80.0 K	0.29	0.31	5.3 M	8.9 M	15.5 M	6.7 M	12.5 M	15.5 M	-1.26	-1.41	-1.0	-117.0 M	-99.8 M	-35.9 M	17	31	43.5	100.0
259	1402/05/24	25,650	-2.29	165.8 M	64.7 K	0.18	0.25	5.6 M	9.5 M	16.6 M	6.5 M	14.3 M	16.7 M	-1.17	-1.5	-1.01	-45.5 M	-130.9 M	-44.8 M	21	25	70.4	97.8
260	1402/05/23	26,100	-0.57	461.8 M	175.7 K	0.5	0.59	10.2 M	11.4 M	17.2 M	19.2 M	15.9 M	17.2 M	-1.88	-1.4	1.0	-74.1 M	-179.8 M	-42.6 M	36	23	79.5	95.6
261	1402/05/22	26,500	2.32	828.8 M	310.8 K	0.93	0.78	9.8 M	11.5 M	19.8 M	13.6 M	15.2 M	19.7 M	-1.39	-1.33	1.01	-209.4 M	-225.8 M	-80.9 M	55	55	64.8	90.1
262	1402/05/21	25,650	-0.39	1.0 B	385.1 K	1.17	0.97	9.3 M	11.0 M	28.1 M	14.4 M	16.3 M	27.0 M	-1.55	-1.49	1.04	-53.0 M	-240.5 M	-105.7 M	92	63	85.4	90.6
263	1402/05/18	26,150	4.81	1.2 B	455.5 K	1.49	1.14	10.9 M	13.6 M	33.9 M	16.7 M	18.9 M	28.6 M	-1.54	-1.39	1.19	-272.2 M	-237.5 M	-84.8 M	49	48	44.6	67.5
264	1402/05/17	25,550	4.93	1.2 B	461.0 K	1.76	1.2	38.2 M	17.1 M	40.3 M	18.3 M	19.4 M	30.6 M	2.09	-1.13	1.32	-290.2 M	-45.5 M	-53.3 M	13	43	42.8	67.7
265	1402/05/16	24,150	-1.02	347.4 M	144.0 K	0.51	0.35	7.2 M	17.2 M	40.2 M	12.9 M	18.8 M	31.8 M	-1.79	-1.1	1.27	-304.4 M	86.9 M	-38.8 M	6	27	12.4	100.0
266	1402/05/15	24,150	-2.03	528.6 M	221.3 K	0.78	0.53	6.5 M	18.4 M	39.8 M	20.3 M	19.0 M	32.7 M	-3.14	-1.03	1.22	-282.5 M	216.3 M	-68.9 M	38	26	46.5	99.9
267	1402/05/14	24,150	-3.59	872.7 M	359.0 K	1.43	0.77	16.1 M	24.1 M	42.6 M	26.4 M	17.2 M	32.6 M	-1.65	1.4	1.31	-38.0 M	321.4 M	-66.9 M	52	33	95.6	100.0
268	1402/05/10	25,950	5.27	859.7 M	343.1 K	1.49	0.74	24.9 M	27.9 M	46.9 M	15.7 M	14.2 M	35.3 M	1.59	1.96	1.33	687.4 M	257.4 M	-84.9 M	32	7	92.7	12.8
269	1402/05/07	25,150	2.86	603.2 M	240.1 K	1.29	0.52	31.7 M	25.9 M	48.6 M	12.8 M	15.5 M	34.5 M	2.47	1.67	1.41	372.1 M	38.7 M	-105.7 M	19	18	100.0	38.3
270	1402/05/04	24,750	2.06	649.5 M	261.0 K	1.72	0.57	22.4 M	23.0 M	48.2 M	12.8 M	15.0 M	34.9 M	1.75	1.54	1.38	342.6 M	-43.4 M	-115.0 M	29	24	100.0	47.3
271	1402/05/03	24,800	2.9	518.5 M	209.1 K	1.29	0.45	98.6 M	20.7 M	50.2 M	10.1 M	14.3 M	35.1 M	9.77	1.45	1.43	243.0 M	-129.0 M	-110.7 M	4	15	76.1	29.2
272	1402/05/02	24,650	2.92	502.4 M	204.2 K	1.11	0.4	11.3 M	17.3 M	48.1 M	19.4 M	14.4 M	34.5 M	-1.71	1.2	1.39	-358.0 M	-128.3 M	-116.6 M	6	22	13.5	84.8
273	1402/05/01	24,600	2.93	576.2 M	239.4 K	1.1	0.46	10.8 M	27.3 M	48.1 M	19.2 M	16.4 M	34.1 M	-1.78	1.66	1.41	-406.2 M	-63.6 M	-92.4 M	14	29	26.3	96.8
274	1402/04/31	23,550	-1.46	41.2 M	17.5 K	0.07	0.03	1.4 M	36.5 M	50.0 M	4.6 M	19.1 M	33.9 M	-3.22	1.91	1.48	-38.3 M	-41.7 M	-60.1 M	2	9	6.9	100.0
275	1402/04/28	23,800	-0.21	222.3 M	90.7 K	0.22	0.17	9.4 M	35.2 M	49.6 M	8.4 M	19.9 M	33.8 M	1.12	1.77	1.47	-85.3 M	-34.0 M	-56.6 M	7	18	29.5	67.9
276	1402/04/27	24,400	2.95	622.9 M	258.1 K	0.32	0.35	29.9 M	45.6 M	49.0 M	11.9 M	31.1 M	33.6 M	2.51	1.47	1.46	246.2 M	-185.0 M	-52.3 M	17	22	81.6	42.1
277	1402/04/26	24,450	2.3	724.7 M	309.9 K	0.38	0.41	57.5 M	65.7 M	49.7 M	25.9 M	50.1 M	36.1 M	2.22	1.31	1.38	-34.5 M	-375.4 M	-110.1 M	12	28	95.2	100.0
278	1402/04/25	23,550	-2.69	964.3 M	409.5 K	0.48	0.55	44.5 M	71.2 M	50.7 M	27.6 M	52.6 M	38.3 M	1.62	1.35	1.32	-296.3 M	-295.6 M	-124.2 M	15	35	69.3	100.0
279	1402/04/24	23,900	-1.24	284.6 M	117.8 K	0.14	0.15	23.7 M	85.8 M	50.4 M	16.7 M	58.3 M	37.4 M	1.42	1.47	1.35	0.0	-164.7 M	-110.0 M	12	17	100.0	100.0
280	1402/04/21	24,450	-1.61	2.2 B	928.0 K	1.14	1.27	63.9 M	88.2 M	51.5 M	53.5 M	61.3 M	38.6 M	1.19	1.44	1.34	-840.4 M	-164.7 M	-135.2 M	22	42	62.6	100.0
281	1402/04/20	24,800	2.48	5.8 B	2.3 M	5.92	3.74	82.5 M	78.3 M	49.7 M	77.3 M	54.3 M	36.7 M	1.07	1.44	1.35	-706.0 M	-177.7 M	-94.8 M	57	70	81.4	93.6
282	1402/04/19	24,650	2.92	769.2 M	312.0 K	0.5	0.5	192.3 M	59.7 M	43.3 M	31.1 M	32.0 M	29.3 M	6.18	1.87	1.48	364.8 M	-85.4 M	-59.5 M	4	13	100.0	52.6
283	1402/04/18	24,200	2.98	1.3 B	552.4 K	0.99	0.92	334.2 M	47.6 M	41.0 M	54.4 M	40.6 M	28.6 M	6.15	1.17	1.43	358.2 M	-237.6 M	-85.9 M	4	18	100.0	73.2
284	1402/04/13	24,000	2.56	339.7 M	141.5 K	0.25	0.21	34.0 M	35.4 M	36.1 M	34.0 M	34.5 M	27.4 M	1.0	1.03	1.32	0.0	-255.2 M	-103.8 M	10	10	100.0	100.0
285	1402/04/07	23,600	2.83	1.8 B	746.9 K	1.58	1.15	25.0 M	33.7 M	37.6 M	31.4 M	33.1 M	28.1 M	-1.26	1.02	1.34	-905.8 M	-218.0 M	-94.0 M	24	48	34.2	85.8
286	1402/04/06	22,550	-1.74	480.8 M	209.7 K	0.45	0.32	18.2 M	36.7 M	37.7 M	17.8 M	30.5 M	27.0 M	1.02	1.2	1.4	-244.1 M	48.9 M	-30.2 M	13	27	49.2	100.0
287	1402/04/05	23,050	2.9	3.3 B	1.4 M	3.45	2.33	45.8 M	36.6 M	37.5 M	62.5 M	29.0 M	27.2 M	-1.37	1.26	1.38	-396.4 M	122.8 M	-3.4 M	46	40	63.7	75.7
288	1402/04/04	22,900	2.92	543.8 M	237.7 K	0.53	0.38	36.2 M	30.5 M	37.0 M	11.8 M	12.2 M	24.8 M	3.06	2.5	1.49	270.5 M	227.1 M	34.3 M	15	23	99.8	50.1
289	1402/04/03	22,800	2.93	389.7 M	171.0 K	0.4	0.27	22.9 M	34.3 M	37.7 M	17.0 M	13.8 M	25.4 M	1.35	2.48	1.48	185.9 M	221.1 M	14.6 M	17	12	100.0	52.3
290	1402/03/31	22,500	2.51	693.2 M	306.9 K	0.8	0.46	40.8 M	35.2 M	36.7 M	13.2 M	13.1 M	25.6 M	3.08	2.68	1.44	428.6 M	190.3 M	-10.4 M	17	20	100.0	38.2
291	1402/03/30	22,500	2.97	447.4 M	199.4 K	0.15	0.3	23.5 M	29.5 M	35.7 M	11.5 M	12.2 M	27.9 M	2.05	2.42	1.28	125.5 M	104.6 M	-49.1 M	19	28	99.8	71.7
292	1402/03/29	21,850	2.82	2.6 B	1.2 M	0.97	1.87	30.9 M	35.9 M	35.8 M	10.2 M	24.9 M	29.1 M	3.02	1.44	1.23	124.9 M	-102.5 M	-72.7 M	12	24	14.5	9.6
293	1402/03/28	21,650	2.85	808.9 M	374.6 K	0.33	0.6	57.8 M	45.8 M	35.0 M	17.8 M	37.7 M	30.2 M	3.25	1.21	1.16	240.8 M	-190.8 M	-102.2 M	14	32	100.0	70.2
294	1402/03/27	20,900	-0.48	182.5 M	85.7 K	0.07	0.13	20.3 M	40.4 M	32.8 M	10.7 M	35.9 M	29.7 M	1.89	1.12	1.1	32.0 M	-241.5 M	-132.8 M	9	14	100.0	82.5
295	1402/03/24	21,000	0.0	168.9 M	81.0 K	0.07	0.11	13.0 M	45.6 M	32.7 M	8.0 M	41.9 M	31.5 M	1.62	1.09	1.04	0.0	-348.4 M	-218.9 M	13	21	100.0	100.0
296	1402/03/23	21,000	-2.78	10.1 B	4.8 M	15.23	9.21	45.0 M	48.4 M	33.4 M	63.9 M	44.7 M	34.8 M	-1.42	1.08	-1.04	-909.9 M	-354.8 M	-378.3 M	21	29	9.3	18.3
297	1402/03/22	21,400	-2.95	1.4 B	639.3 K	2.53	1.13	87.7 M	50.7 M	31.1 M	105.3 M	31.7 M	32.6 M	-1.2	1.6	-1.05	-316.7 M	-172.9 M	-346.0 M	12	13	76.9	100.0
298	1402/03/21	21,900	-0.68	87.7 M	40.2 K	0.15	0.07	15.0 M	38.3 M	29.7 M	3.7 M	21.4 M	33.0 M	4.1	1.79	-1.11	-12.7 M	-142.2 M	-363.3 M	5	24	85.5	100.0
299	1402/03/20	21,800	-2.68	999.9 M	459.5 K	0.95	0.7	55.3 M	35.7 M	29.3 M	50.0 M	24.6 M	33.8 M	1.11	1.45	-1.15	-502.4 M	-139.6 M	-402.3 M	9	20	49.8	100.0
300	1402/03/17	22,200	-1.33	558.8 M	252.7 K	0.51	0.37	31.0 M	39.2 M	29.6 M	24.3 M	24.5 M	35.0 M	1.27	1.6	-1.18	-32.4 M	-156.4 K	-416.3 M	17	23	94.2	100.0
301	1402/03/16	22,200	-1.33	434.7 M	193.7 K	0.36	0.25	54.3 M	37.3 M	29.6 M	15.0 M	22.3 M	33.8 M	3.63	1.68	-1.14	0.0	80.6 M	-414.7 M	8	29	100.0	100.0
302	1402/03/13	22,100	-2.64	698.0 M	315.1 K	0.52	0.41	35.6 M	33.6 M	32.2 M	20.5 M	24.0 M	35.9 M	1.74	1.4	-1.11	-163.3 M	138.7 M	-383.8 M	15	34	76.6	100.0
303	1402/03/10	22,250	-2.2	255.5 M	114.1 K	0.17	0.14	18.3 M	35.8 M	32.9 M	18.3 M	27.6 M	35.9 M	1.0	1.3	-1.09	0.0	243.2 M	-367.1 M	14	14	100.0	100.0
304	1402/03/02	25,350	2.84	3.9 B	1.5 M	3.39	2.11	53.2 M	39.3 M	34.0 M	42.5 M	27.7 M	35.7 M	1.25	1.42	-1.05	194.9 M	218.4 M	-324.3 M	26	28	35.3	30.3
305	1402/03/01	25,100	2.87	715.3 M	285.1 K	0.51	0.35	27.5 M	32.5 M	33.9 M	13.2 M	24.8 M	35.0 M	2.08	1.31	-1.03	371.5 M	116.6 M	-316.0 M	26	26	100.0	48.1
306	1402/02/31	24,750	2.91	1.1 B	434.6 K	0.85	0.54	29.0 M	32.5 M	37.1 M	23.0 M	32.2 M	35.2 M	1.26	1.01	1.05	290.5 M	-26.6 M	-228.0 M	37	34	100.0	72.9
307	1402/02/30	24,250	2.97	1.5 B	622.9 K	1.4	0.8	43.1 M	32.2 M	38.1 M	34.9 M	35.2 M	35.2 M	1.24	-1.09	1.08	358.9 M	-154.2 M	-219.0 M	35	33	100.0	76.2
308	1402/02/27	23,800	2.81	1.3 B	543.8 K	1.38	0.7	51.1 M	26.6 M	38.6 M	24.8 M	35.1 M	34.5 M	2.06	-1.32	1.12	-123.7 M	-319.0 M	-213.6 M	16	38	63.2	72.8
309	1402/02/25	23,050	-1.28	905.3 M	395.5 K	0.83	0.49	19.1 M	21.0 M	39.5 M	25.9 M	31.6 M	34.4 M	-1.36	-1.5	1.15	-314.1 M	-368.5 M	-184.4 M	31	35	65.3	100.0
310	1402/02/24	23,500	-2.08	1.9 B	807.8 K	1.31	0.97	30.2 M	21.6 M	39.3 M	52.3 M	37.2 M	34.2 M	-1.73	-1.72	1.15	-344.8 M	-643.7 M	-184.0 M	51	36	81.7	100.0
311	1402/02/23	23,450	-2.9	426.0 M	181.7 K	0.25	0.21	9.9 M	19.2 M	38.6 M	47.3 M	40.1 M	33.9 M	-4.8	-2.09	1.14	-347.1 M	-1.2 B	-140.2 M	8	9	18.5	100.0
312	1402/02/20	23,700	-2.87	684.7 M	288.6 K	0.3	0.33	13.7 M	21.3 M	40.4 M	34.2 M	36.2 M	33.3 M	-2.5	-1.7	1.21	-465.3 M	-1.2 B	-101.2 M	16	20	32.0	100.0
313	1402/02/19	24,250	-1.42	716.0 M	298.0 K	0.27	0.34	13.3 M	25.1 M	42.3 M	15.6 M	39.9 M	32.9 M	-1.17	-1.59	1.28	-371.2 M	-1.2 B	-14.1 M	26	46	48.2	100.0
314	1402/02/18	24,600	-2.96	2.0 B	794.9 K	0.65	0.9	21.6 M	26.3 M	43.6 M	47.6 M	41.4 M	33.2 M	-2.2	-1.57	1.31	-1.7 B	-1.3 B	-4.2 M	12	41	13.3	99.6
315	1402/02/17	25,350	-2.87	3.8 B	1.5 M	1.4	1.72	34.3 M	28.6 M	44.9 M	51.9 M	43.0 M	31.7 M	-1.51	-1.5	1.42	-3.2 B	-1.1 B	127.7 M	19	74	17.0	100.0
316	1402/02/16	25,950	1.57	2.0 B	758.6 K	0.59	0.89	22.3 M	28.7 M	45.4 M	27.2 M	35.4 M	31.3 M	-1.22	-1.23	1.45	-262.9 M	-500.3 M	242.1 M	76	72	85.4	98.7
317	1402/02/13	25,600	2.81	3.7 B	1.4 M	1.36	1.79	30.7 M	36.4 M	47.2 M	56.8 M	40.5 M	30.3 M	-1.85	-1.11	1.56	-663.6 M	-324.0 M	252.8 M	69	49	57.7	75.8
318	1402/02/12	25,100	1.62	2.5 B	997.7 K	0.98	1.31	25.0 M	39.8 M	48.3 M	31.6 M	36.3 M	28.4 M	-1.27	1.1	1.7	-792.7 M	-157.0 M	279.1 M	67	78	67.3	99.2
319	1402/02/11	24,750	-1.98	3.5 B	1.4 M	1.81	1.93	34.8 M	46.6 M	49.7 M	54.0 M	36.0 M	27.2 M	-1.55	1.29	1.83	-782.2 M	172.4 M	320.0 M	77	64	77.4	100.0
320	1402/02/10	25,100	-1.18	2.0 B	808.5 K	0.83	1.18	30.5 M	54.9 M	49.0 M	21.3 M	28.8 M	25.1 M	1.43	1.91	1.95	0.0	401.1 M	355.6 M	67	96	100.0	100.0
321	1402/02/09	25,500	2.82	4.4 B	1.7 M	2.55	2.87	60.3 M	91.4 M	51.6 M	53.1 M	32.2 M	25.6 M	1.14	2.84	2.02	618.8 M	827.7 M	355.6 M	71	69	96.9	82.9
322	1402/02/06	25,200	2.86	915.2 M	363.2 K	0.55	0.59	178.3 M	160.0 M	49.0 M	19.4 M	12.2 M	21.7 M	9.21	13.16	2.26	171.0 M	797.9 M	330.4 M	4	28	77.9	59.2
323	1402/02/05	24,550	2.94	1.9 B	770.6 K	1.32	1.28	101.1 M	158.5 M	44.7 M	4.0 M	9.2 M	21.6 M	25.53	17.28	2.07	854.3 M	856.9 M	325.1 M	9	14	48.1	2.9
324	1402/02/04	24,400	2.95	456.2 M	187.0 K	0.24	0.31	228.1 M	199.7 M	43.4 M	6.3 M	11.4 M	21.7 M	35.98	17.59	2.0	361.1 M	778.2 M	276.7 M	2	15	100.0	20.8
325	1402/01/30	23,700	2.82	4.3 B	1.8 M	2.74	3.42	241.4 M	70.9 M	42.1 M	15.6 M	20.3 M	22.1 M	15.45	3.49	1.91	2.1 B	644.8 M	261.8 M	10	18	56.0	6.5
326	1402/01/29	23,500	2.84	627.3 M	266.9 K	0.36	0.47	89.6 M	38.8 M	36.5 M	8.7 M	26.4 M	21.1 M	10.26	1.47	1.73	470.0 M	324.2 M	146.6 M	7	18	100.0	25.1
327	1402/01/28	23,300	2.87	665.8 M	285.7 K	0.36	0.44	166.4 M	42.6 M	35.4 M	9.5 M	27.3 M	20.9 M	17.5	1.56	1.69	466.0 M	316.8 M	114.5 M	4	21	100.0	30.0
328	1402/01/27	23,050	2.9	829.1 M	359.7 K	0.42	0.56	414.5 M	44.7 M	37.4 M	14.7 M	27.7 M	22.7 M	28.16	1.61	1.65	461.0 M	479.2 M	98.0 M	2	25	100.0	44.4
329	1402/01/26	22,700	2.95	2.6 B	1.2 M	1.51	1.92	28.1 M	41.6 M	35.9 M	28.8 M	27.7 M	22.6 M	-1.02	1.5	1.59	-305.9 M	352.2 M	76.4 M	68	77	74.1	86.0
330	1402/01/22	22,050	2.8	2.8 B	1.3 M	1.57	2.3	29.3 M	53.0 M	36.7 M	40.5 M	24.0 M	21.9 M	-1.38	2.21	1.67	529.9 M	602.9 M	85.1 M	94	55	100.0	80.8
331	1402/01/21	21,650	2.85	1.3 B	618.0 K	0.84	1.19	167.3 M	82.8 M	38.1 M	23.2 M	27.2 M	20.2 M	7.21	3.05	1.89	433.0 M	316.9 M	62.1 M	8	39	100.0	67.6
332	1402/01/20	21,300	2.9	1.3 B	608.0 K	0.88	1.23	129.5 M	58.4 M	34.7 M	1.6 M	22.9 M	19.6 M	83.39	2.55	1.77	1.3 B	220.3 M	40.1 M	10	11	100.0	1.3
333	1402/01/19	20,900	2.9	1.3 B	629.7 K	1.04	1.32	64.4 M	43.7 M	31.9 M	18.6 M	24.0 M	19.6 M	3.46	1.82	1.62	-174.1 M	-62.6 M	-30.7 M	8	37	39.1	52.4
334	1402/01/16	20,520	2.96	1.5 B	713.9 K	1.22	1.59	79.4 M	36.7 M	30.4 M	11.5 M	22.4 M	19.9 M	6.91	1.64	1.53	947.6 M	-22.8 M	-39.0 M	17	35	92.3	27.5
335	1402/01/15	19,950	2.99	2.8 B	1.4 M	4.76	3.69	51.5 M	26.2 M	28.0 M	58.2 M	25.7 M	20.1 M	-1.13	1.02	1.4	-899.7 M	-226.4 M	-92.8 M	30	42	54.4	86.0
336	1402/01/14	19,790	2.33	581.0 M	298.8 K	1.09	0.73	18.8 M	19.8 M	25.3 M	9.5 M	16.8 M	16.8 M	1.99	1.18	1.5	-50.3 M	-46.5 M	-55.4 M	23	51	74.6	83.3
337	1402/01/09	19,610	1.87	789.2 M	405.2 K	1.34	0.97	25.6 M	20.5 M	27.3 M	22.1 M	17.7 M	17.5 M	1.16	1.16	1.56	-136.2 M	-13.5 M	-49.3 M	24	34	77.8	95.0
338	1402/01/08	19,600	1.87	352.6 M	182.6 K	0.49	0.44	15.3 M	18.4 M	27.8 M	9.4 M	16.8 M	17.7 M	1.64	1.1	1.57	24.8 M	26.8 M	-61.1 M	23	35	100.0	93.0
339	1402/01/07	19,160	-1.79	1.2 B	608.2 K	1.9	1.5	19.8 M	21.1 M	28.2 M	30.1 M	18.7 M	18.1 M	-1.52	1.13	1.56	-70.8 M	-975.8 K	-64.8 M	51	36	87.3	93.4
340	1402/01/06	19,000	-2.61	6.5 M	3.4 K	0.01	0.01	6.5 M	24.3 M	28.7 M	3.2 M	16.4 M	17.4 M	2.0	1.48	1.65	0.0	26.1 M	-75.1 M	1	2	100.0	100.0
341	1402/01/05	19,860	2.27	350.9 M	176.0 K	0.34	0.41	23.4 M	21.6 M	27.4 M	8.1 M	13.9 M	17.9 M	2.87	1.56	1.53	114.9 M	-8.1 M	-99.2 M	15	29	100.0	67.3
342	1401/12/28	19,730	2.97	1.1 B	545.2 K	0.66	1.28	17.0 M	22.7 M	26.8 M	18.5 M	14.8 M	17.9 M	-1.09	1.53	1.49	64.9 M	-65.7 M	-111.7 M	44	37	69.9	63.9
343	1401/12/27	19,460	2.96	1.0 B	532.0 K	0.71	1.24	36.2 M	43.3 M	27.7 M	16.9 M	20.7 M	18.2 M	2.15	2.1	1.52	-113.8 M	-51.3 M	-148.1 M	15	39	52.6	63.6
344	1401/12/24	19,090	1.11	654.7 M	345.5 K	0.48	0.8	32.7 M	43.4 M	27.4 M	22.7 M	20.3 M	18.9 M	1.44	2.14	1.45	64.6 M	-22.9 M	-159.0 M	20	26	100.0	90.1
345	1401/12/23	18,550	-2.06	403.0 M	216.1 K	0.3	0.49	9.6 M	42.8 M	26.0 M	7.2 M	20.1 M	18.8 M	1.33	2.13	1.38	-171.2 M	-62.0 M	-181.2 M	22	53	52.2	94.7
346	1401/12/22	19,070	2.97	1.8 B	926.4 K	1.69	2.28	28.6 M	50.0 M	27.2 M	14.6 M	23.6 M	20.2 M	1.96	2.12	1.35	-172.9 M	-13.7 M	-191.7 M	23	57	37.3	47.1
347	1401/12/21	18,890	-0.89	3.9 B	2.1 M	13.74	6.27	113.3 M	50.8 M	26.1 M	45.3 M	25.2 M	21.0 M	2.5	2.01	1.24	136.7 M	19.3 M	-202.3 M	20	47	58.3	54.8
348	1401/12/20	18,910	-0.89	304.6 M	160.6 K	0.89	0.46	32.8 M	21.2 M	20.9 M	11.1 M	12.6 M	19.3 M	2.95	1.68	1.08	28.5 M	-35.8 M	-227.1 M	9	24	96.9	87.5
349	1401/12/16	19,150	0.0	406.5 M	216.0 K	1.33	0.57	21.4 M	17.1 M	20.5 M	21.5 M	16.0 M	20.3 M	-1.01	1.06	1.01	-131.0 M	-109.3 M	-239.4 M	12	18	63.1	95.4
350	1401/12/15	19,190	0.21	294.1 M	153.6 K	0.9	0.37	25.0 M	15.8 M	22.1 M	12.8 M	13.8 M	19.7 M	1.95	1.14	1.12	70.0 M	-108.8 M	-199.9 M	11	16	93.5	69.7
351	1401/12/14	19,180	0.0	204.4 M	108.4 K	0.37	0.24	13.2 M	12.5 M	22.4 M	8.3 M	12.3 M	19.9 M	1.59	1.01	1.13	-7.6 M	-153.3 M	-206.6 M	12	20	77.7	81.4
352	1401/12/13	19,000	-1.14	235.5 M	124.8 K	0.31	0.24	13.8 M	24.6 M	24.0 M	10.7 M	14.6 M	19.9 M	1.29	1.69	1.2	-139.1 M	-137.3 M	-173.5 M	7	22	40.9	100.0
353	1401/12/10	18,720	-2.9	579.8 M	304.1 K	0.82	0.52	13.2 M	28.5 M	26.4 M	26.2 M	17.4 M	20.0 M	-1.99	1.63	1.32	-338.9 M	-184.0 M	-81.7 M	18	22	40.9	99.4
354	1401/12/09	19,290	0.0	237.3 M	123.5 K	0.3	0.2	14.2 M	30.4 M	27.3 M	10.0 M	16.2 M	20.4 M	1.42	1.88	1.34	-128.3 M	-126.2 M	-90.3 M	5	20	29.9	83.9
355	1401/12/08	19,450	1.25	384.5 M	196.0 K	0.4	0.31	10.4 M	27.3 M	28.6 M	8.7 M	17.2 M	20.2 M	1.19	1.59	1.41	-152.7 M	-155.6 M	-102.4 M	18	39	48.7	88.4
356	1401/12/07	19,420	2.97	1.4 B	712.4 K	1.88	1.08	61.4 M	26.0 M	28.5 M	17.5 M	20.9 M	20.3 M	3.51	1.24	1.4	72.6 M	-221.8 M	-113.5 M	16	52	71.2	65.9
357	1401/12/06	19,090	2.97	1.3 B	659.2 K	1.98	1.01	39.6 M	17.5 M	26.0 M	26.1 M	19.7 M	20.4 M	1.52	-1.13	1.27	-372.5 M	-263.0 M	-81.1 M	13	34	40.9	70.5
358	1401/12/03	18,570	-0.21	290.0 M	159.8 K	0.38	0.24	17.0 M	13.7 M	26.6 M	17.0 M	19.0 M	20.2 M	1.0	-1.38	1.32	-50.3 M	-321.2 M	-31.5 M	13	16	76.3	93.6
359	1401/12/02	18,300	-1.4	669.4 M	357.8 K	0.83	0.54	15.5 M	16.9 M	27.3 M	17.6 M	21.3 M	20.0 M	-1.13	-1.26	1.36	-275.0 M	-377.8 M	-9.1 M	23	36	53.3	94.4
360	1401/12/01	18,660	0.32	984.4 M	531.3 K	1.38	0.82	12.8 M	16.8 M	28.0 M	26.7 M	22.0 M	19.8 M	-2.09	-1.31	1.42	-483.7 M	-398.4 M	23.8 M	29	32	37.6	86.7
361	1401/11/30	18,130	-3.0	333.8 M	184.1 K	0.45	0.27	11.8 M	19.0 M	28.8 M	10.1 M	22.0 M	19.1 M	1.17	-1.16	1.51	-133.4 M	-378.0 M	66.3 M	17	33	60.0	100.0
362	1401/11/26	18,370	-2.96	792.7 M	431.5 K	0.95	0.63	11.7 M	18.5 M	28.6 M	22.6 M	25.6 M	19.1 M	-1.93	-1.38	1.5	-663.6 M	-428.3 M	114.0 M	11	35	16.3	100.0
363	1401/11/25	18,680	-2.96	1.1 B	575.1 K	1.37	0.87	29.2 M	21.9 M	27.8 M	29.5 M	25.3 M	18.5 M	-1.01	-1.15	1.5	-333.1 M	-367.4 M	152.2 M	24	35	65.2	96.2
364	1401/11/24	18,910	-2.98	806.5 M	426.4 K	0.83	0.64	15.3 M	19.9 M	26.8 M	20.7 M	26.3 M	17.6 M	-1.35	-1.32	1.52	-378.2 M	-344.5 M	168.5 M	28	39	53.1	100.0
365	1401/11/23	19,080	-2.95	578.8 M	303.3 K	0.49	0.46	28.2 M	25.7 M	26.7 M	30.5 M	23.2 M	17.6 M	-1.08	1.11	1.52	-381.6 M	-137.0 M	172.4 M	7	19	34.1	100.0
366	1401/11/19	19,250	-2.97	579.1 M	300.9 K	0.4	0.46	10.2 M	25.4 M	25.9 M	29.0 M	21.5 M	17.1 M	-2.83	1.18	1.51	-385.0 M	-73.5 M	190.6 M	19	20	33.5	100.0
367	1401/11/18	19,620	-2.97	1.3 B	668.0 K	0.73	1.01	27.6 M	28.6 M	25.0 M	22.7 M	20.0 M	16.7 M	1.21	1.43	1.5	-359.1 M	134.5 M	203.7 M	34	57	71.4	98.7
368	1401/11/17	19,860	-2.98	804.7 M	405.1 K	0.36	0.61	19.4 M	32.2 M	24.7 M	48.2 M	18.8 M	15.9 M	-2.48	1.71	1.55	-218.5 M	545.6 M	239.4 M	21	13	50.6	77.8
369	1401/11/16	20,510	2.6	1.9 B	903.1 K	0.8	1.43	32.0 M	32.7 M	24.0 M	15.3 M	19.6 M	15.5 M	2.09	1.67	1.55	659.1 M	487.4 M	234.8 M	54	70	93.4	57.8
370	1401/11/12	20,090	2.4	1.6 B	792.7 K	0.77	1.3	25.2 M	35.0 M	22.9 M	19.9 M	19.5 M	15.3 M	1.26	1.79	1.5	-64.1 M	281.6 M	193.3 M	60	79	94.7	98.7
371	1401/11/11	19,690	2.98	2.0 B	1.0 M	0.94	1.74	32.7 M	35.2 M	21.9 M	17.6 M	18.6 M	14.8 M	1.86	1.9	1.48	655.2 M	219.4 M	188.5 M	62	78	100.0	67.7
372	1401/11/10	19,140	2.96	2.8 B	1.5 M	1.62	2.77	42.6 M	28.7 M	20.7 M	16.9 M	19.1 M	14.6 M	2.52	1.5	1.42	1.7 B	232.4 M	150.6 M	64	61	96.8	36.6
373	1401/11/09	19,170	2.95	2.8 B	1.5 M	2.3	3.14	30.9 M	27.7 M	18.5 M	24.7 M	19.5 M	14.3 M	1.25	1.42	1.29	-509.6 M	17.0 M	57.4 M	74	113	81.8	100.0
374	1401/11/08	18,790	-1.47	1.6 B	876.7 K	1.61	1.85	62.7 M	28.2 M	17.5 M	16.4 M	16.4 M	12.8 M	3.82	1.72	1.37	-370.0 M	198.3 M	82.6 M	20	99	77.2	100.0
375	1401/11/05	18,740	-2.95	534.4 M	285.2 K	0.52	0.59	8.0 M	25.8 M	15.8 M	11.9 M	15.3 M	12.9 M	-1.49	1.68	1.22	-374.8 M	348.9 M	67.8 M	20	45	29.9	100.0
376	1401/11/04	18,850	-0.32	2.7 B	1.4 M	3.32	3.27	19.1 M	28.5 M	15.7 M	20.0 M	14.5 M	13.3 M	-1.05	1.97	1.18	719.9 M	497.3 M	68.8 M	139	97	100.0	72.9
377	1401/11/03	19,050	2.97	968.9 M	508.6 K	1.17	1.12	80.7 M	37.2 M	14.8 M	20.6 M	9.6 M	12.2 M	3.93	3.86	1.21	619.3 M	517.3 M	34.7 M	12	17	100.0	36.1
378	1401/10/27	18,860	2.95	427.6 M	226.7 K	0.54	0.49	142.5 M	24.8 M	14.3 M	2.0 M	9.6 M	12.9 M	70.15	2.57	1.11	397.1 M	413.6 M	-9.5 M	3	15	100.0	7.1
379	1401/10/26	18,600	2.99	612.6 M	329.4 K	0.72	0.72	47.1 M	19.4 M	14.5 M	8.5 M	9.5 M	12.9 M	5.54	2.05	1.12	383.0 M	332.7 M	-7.3 M	13	27	100.0	37.5
380	1401/10/24	18,370	2.97	511.8 M	278.6 K	0.64	0.62	34.1 M	17.1 M	13.6 M	4.8 M	11.5 M	12.7 M	7.09	1.48	1.07	367.4 M	196.3 M	-26.2 M	15	30	100.0	28.2
381	1401/10/21	17,840	2.94	1.3 B	732.5 K	2.24	1.71	21.8 M	14.2 M	13.1 M	12.2 M	11.8 M	12.8 M	1.79	1.2	1.02	819.7 M	119.3 M	-48.1 M	60	40	100.0	37.3
382	1401/10/20	17,630	2.98	1.0 B	602.3 K	1.54	1.49	15.3 M	9.8 M	12.4 M	12.2 M	11.7 M	12.8 M	1.25	-1.2	-1.03	100.6 M	-69.5 M	-86.5 M	64	72	93.6	83.9
383	1401/10/19	17,160	0.47	265.9 M	154.3 K	0.35	0.38	6.4 M	11.5 M	11.7 M	5.9 M	11.1 M	12.6 M	1.08	1.04	-1.08	-6.9 M	-18.5 M	-91.0 M	35	39	84.5	87.1
384	1401/10/18	17,010	0.0	882.6 M	516.0 K	1.33	1.34	15.6 M	11.5 M	11.8 M	19.8 M	12.7 M	13.0 M	-1.27	-1.1	-1.11	-299.4 M	-79.4 M	-91.3 M	33	41	58.3	92.2
385	1401/10/17	17,100	0.29	290.4 M	171.7 K	0.41	0.44	5.2 M	10.1 M	11.3 M	6.9 M	10.8 M	12.6 M	-1.34	-1.07	-1.11	-17.8 M	-53.6 M	-79.4 M	34	28	60.9	67.0
386	1401/10/14	16,900	-1.4	324.1 M	192.6 K	0.37	0.49	3.8 M	10.4 M	11.4 M	11.0 M	11.4 M	13.0 M	-2.92	-1.1	-1.14	-124.2 M	-82.1 M	-81.3 M	46	27	53.6	91.9
387	1401/10/13	17,170	3.0	1.6 B	924.0 K	2.36	2.62	21.8 M	12.7 M	11.8 M	10.6 M	12.2 M	13.1 M	2.06	1.04	-1.11	355.7 M	-77.6 M	-72.6 M	59	88	81.3	58.9
388	1401/10/12	16,890	1.5	717.0 M	429.5 K	1.08	1.28	7.6 M	9.1 M	10.8 M	15.0 M	12.5 M	13.3 M	-1.97	-1.38	-1.23	-311.2 M	-182.5 M	-90.8 M	44	43	46.8	90.2
389	1401/10/11	16,610	-0.72	359.7 M	218.7 K	0.43	0.66	5.9 M	11.1 M	10.8 M	8.9 M	11.4 M	12.9 M	-1.53	-1.03	-1.19	-170.8 M	-121.5 M	-75.6 M	32	40	52.1	99.5
390	1401/10/10	16,400	-2.96	565.6 M	341.4 K	0.66	1.06	8.0 M	11.3 M	11.0 M	12.0 M	14.3 M	13.1 M	-1.5	-1.26	-1.19	-160.1 M	-220.4 M	-69.0 M	46	44	65.3	93.7
391	1401/10/07	16,920	2.98	1.2 B	717.8 K	1.72	2.29	14.9 M	11.7 M	10.8 M	14.8 M	15.8 M	13.1 M	1.0	-1.35	-1.21	-101.5 M	-259.3 M	-62.3 M	52	59	63.7	72.1
392	1401/10/05	16,800	2.88	419.5 M	252.6 K	0.43	0.83	6.7 M	10.4 M	10.2 M	10.5 M	14.5 M	13.4 M	-1.57	-1.39	-1.31	-169.0 M	-231.3 M	-64.5 M	36	39	57.7	98.0
393	1401/10/04	16,500	3.0	754.6 M	457.8 K	0.77	1.56	29.9 M	14.6 M	10.1 M	9.4 M	17.6 M	13.1 M	3.17	-1.21	-1.3	-6.1 M	-250.4 M	-57.1 M	14	45	55.5	56.3
394	1401/10/03	16,300	1.37	1.2 B	766.6 K	1.59	2.86	9.0 M	16.2 M	9.9 M	22.4 M	17.9 M	13.6 M	-2.48	-1.11	-1.37	-665.2 M	-161.2 M	-56.8 M	58	53	42.6	96.8
395	1401/09/30	16,080	-0.8	648.1 M	405.2 K	0.94	1.46	8.8 M	16.5 M	10.1 M	22.9 M	14.2 M	12.6 M	-2.6	1.16	-1.24	-354.9 M	-27.0 M	-24.3 M	30	27	40.8	95.6
396	1401/09/29	16,390	1.42	330.9 M	202.4 K	0.46	0.67	10.1 M	17.0 M	10.7 M	6.7 M	12.1 M	11.9 M	1.51	1.41	-1.11	38.7 M	29.8 M	9.0 M	27	35	82.5	70.8
397	1401/09/28	16,170	2.99	1.8 B	1.1 M	4.56	4.38	21.8 M	17.8 M	12.3 M	23.2 M	13.1 M	12.1 M	-1.07	1.36	1.01	-264.3 M	32.3 M	41.6 M	55	63	66.2	80.7
398	1401/09/27	15,840	2.99	761.2 M	480.7 K	2.73	1.75	44.8 M	12.2 M	11.4 M	8.9 M	8.1 M	10.4 M	5.01	1.5	1.09	439.6 M	87.3 M	54.7 M	17	36	100.0	42.2
399	1401/09/26	15,740	2.88	313.6 M	201.6 K	1.2	0.69	7.6 M	7.7 M	10.7 M	6.6 M	8.7 M	11.1 M	1.14	-1.13	-1.04	5.8 M	-2.9 M	34.2 M	41	46	99.0	97.2
400	1401/09/23	15,470	1.24	212.8 M	138.3 K	0.72	0.42	7.0 M	7.3 M	10.8 M	6.5 M	9.9 M	12.3 M	1.07	-1.35	-1.14	-70.8 M	-16.6 M	22.7 M	16	28	52.4	85.6
401	1401/09/22	15,460	1.91	424.6 M	274.8 K	1.5	0.77	14.8 M	7.5 M	11.1 M	13.0 M	12.9 M	13.4 M	1.14	-1.72	-1.2	51.0 M	-13.5 M	16.3 M	28	28	97.7	85.6
402	1401/09/21	15,120	-0.59	203.5 M	135.4 K	0.73	0.35	4.4 M	6.6 M	11.4 M	6.4 M	12.5 M	13.0 M	-1.47	-1.89	-1.14	10.8 M	-13.8 M	36.9 M	45	29	96.7	91.4
403	1401/09/20	14,970	-2.03	192.8 M	129.2 K	0.74	0.31	6.5 M	7.4 M	12.6 M	17.5 M	14.1 M	12.9 M	-2.71	-1.9	-1.02	-11.5 M	-17.6 M	68.5 M	28	11	94.0	100.0
404	1401/09/19	15,100	-1.82	243.5 M	162.9 K	0.99	0.38	5.8 M	7.3 M	12.6 M	11.1 M	11.6 M	12.6 M	-1.9	-1.59	1.0	-62.6 M	-16.8 M	57.0 M	31	22	74.3	100.0
405	1401/09/16	15,100	-2.71	385.5 M	254.7 K	1.67	0.58	8.1 M	7.6 M	13.2 M	24.1 M	11.6 M	12.6 M	-2.99	-1.51	1.04	-55.3 M	-12.0 M	71.6 M	41	16	85.7	100.0
406	1401/09/15	15,200	-2.0	364.0 M	234.1 K	1.12	0.49	8.8 M	6.8 M	13.3 M	11.2 M	9.6 M	12.4 M	-1.28	-1.41	1.07	49.4 M	-6.1 M	55.2 M	35	23	84.4	70.8
407	1401/09/14	15,310	-1.54	216.5 M	140.9 K	0.71	0.27	7.4 M	7.1 M	13.4 M	10.8 M	12.7 M	13.2 M	-1.45	-1.77	1.01	-7.8 M	-45.2 M	20.7 M	28	20	96.3	99.9
408	1401/09/13	15,410	-1.09	127.4 M	83.1 K	0.36	0.16	5.4 M	6.5 M	13.6 M	5.1 M	11.2 M	13.3 M	1.07	-1.73	1.02	-7.7 M	-47.9 M	3.3 M	22	25	94.0	100.0
409	1401/09/12	15,410	-1.34	172.5 M	112.2 K	0.44	0.2	7.4 M	7.7 M	13.6 M	10.5 M	13.4 M	13.5 M	-1.41	-1.73	1.01	-38.4 M	-46.2 M	-5.6 M	16	15	68.8	91.0
410	1401/09/09	15,500	-1.52	292.5 M	190.9 K	0.57	0.34	5.3 M	8.6 M	13.8 M	10.8 M	13.0 M	13.6 M	-2.03	-1.51	1.01	-25.7 M	-41.7 M	-4.8 M	50	27	91.2	100.0
411	1401/09/08	15,660	-2.61	808.1 M	516.8 K	1.36	0.9	8.8 M	11.5 M	14.1 M	21.0 M	12.5 M	13.5 M	-2.4	-1.09	1.04	-146.2 M	25.9 M	-4.3 M	72	37	78.0	96.1
412	1401/09/07	16,200	0.5	149.8 M	94.7 K	0.24	0.16	3.7 M	19.5 M	15.2 M	5.0 M	10.6 M	13.4 M	-1.36	1.85	1.13	-21.4 M	193.0 M	17.3 M	35	30	85.7	100.0
413	1401/09/06	15,770	-2.59	361.3 M	225.9 K	0.44	0.38	16.4 M	21.6 M	15.4 M	17.2 M	10.1 M	13.6 M	-1.04	2.13	1.14	995.3 K	197.0 M	13.0 M	22	21	100.0	99.7
414	1401/09/05	16,490	2.36	415.4 M	254.3 K	0.44	0.42	14.3 M	18.9 M	15.1 M	10.9 M	11.1 M	13.2 M	1.3	1.7	1.15	-16.0 M	202.8 M	-540.6 K	28	38	96.1	100.0
415	1401/09/02	16,180	2.93	933.8 M	577.2 K	0.91	0.94	16.7 M	17.4 M	14.7 M	10.2 M	13.4 M	13.2 M	1.64	1.3	1.12	312.3 M	161.1 M	-28.8 M	54	58	96.5	63.1
416	1401/09/01	15,730	2.95	1.2 B	743.2 K	1.14	1.09	89.9 M	16.1 M	13.7 M	11.4 M	16.3 M	13.1 M	7.87	-1.01	1.05	689.0 M	58.9 M	-59.9 M	13	42	100.0	41.0
417	1401/08/30	15,570	2.5	279.2 M	179.7 K	0.23	0.24	10.3 M	12.9 M	13.9 M	5.5 M	15.2 M	13.5 M	1.88	-1.18	1.03	-1.4 M	13.6 M	-35.2 M	27	51	99.5	100.0
418	1401/08/29	15,300	-1.99	1.3 B	837.0 K	1.12	1.12	12.5 M	14.8 M	14.6 M	19.1 M	15.4 M	14.6 M	-1.53	-1.04	1.0	30.2 M	142.4 M	-21.1 M	68	43	66.8	64.5
419	1401/08/28	15,480	-2.95	845.1 M	544.3 K	0.77	0.74	10.0 M	14.5 M	14.9 M	32.0 M	13.7 M	14.5 M	-3.19	1.05	1.02	-224.8 M	88.0 M	-16.0 M	51	23	60.6	87.2
420	1401/08/25	16,100	-1.53	1.4 B	871.1 K	1.34	1.23	13.1 M	16.4 M	14.8 M	20.8 M	12.2 M	14.1 M	-1.58	1.35	1.05	-198.5 M	179.0 M	-16.3 M	83	62	78.4	92.7
421	1401/08/24	16,170	1.13	1.4 B	833.6 K	1.25	1.25	15.7 M	16.7 M	14.8 M	10.1 M	10.2 M	13.5 M	1.56	1.63	1.09	462.3 M	141.9 M	-4.2 M	80	79	92.5	58.5
422	1401/08/23	15,990	2.96	1.3 B	788.2 K	1.13	1.24	23.3 M	15.6 M	14.6 M	8.9 M	13.4 M	13.6 M	2.61	1.16	1.07	642.6 M	-78.6 M	-27.3 M	54	69	100.0	49.0
423	1401/08/22	15,580	2.97	1.1 B	685.6 K	1.07	1.13	4.5 M	12.8 M	14.0 M	8.1 M	14.7 M	13.9 M	-1.8	-1.16	1.0	-241.4 M	-278.1 M	-64.6 M	24	43	10.2	32.9
424	1401/08/21	15,340	2.95	549.6 M	358.3 K	0.52	0.61	31.5 M	13.1 M	14.1 M	13.5 M	15.8 M	14.1 M	2.34	-1.2	1.0	230.1 M	-267.0 M	-55.6 M	15	18	86.0	44.2
425	1401/08/18	15,030	2.95	866.0 M	579.1 K	0.92	1.02	7.7 M	12.4 M	13.4 M	13.2 M	15.5 M	14.0 M	-1.72	-1.26	-1.04	-383.9 M	-317.6 M	-67.1 M	24	43	21.2	65.6
426	1401/08/17	14,470	-2.62	1.3 B	920.0 K	1.53	1.74	12.1 M	12.3 M	13.5 M	22.4 M	15.0 M	14.0 M	-1.85	-1.22	-1.04	-640.5 M	-244.1 M	-47.7 M	58	60	52.3	100.0
427	1401/08/16	15,010	2.95	1.4 B	946.0 K	2.05	1.89	14.2 M	15.2 M	13.3 M	13.6 M	13.9 M	13.2 M	1.04	1.1	1.01	-354.8 M	-58.5 M	-15.6 M	53	81	53.4	78.6
428	1401/08/15	14,810	2.07	566.4 M	386.9 K	0.86	0.8	9.4 M	14.3 M	13.2 M	13.9 M	13.2 M	13.0 M	-1.48	1.09	1.02	-185.9 M	-9.4 M	8.0 M	38	39	62.8	95.6
429	1401/08/14	14,860	2.55	902.5 M	622.0 K	1.38	1.32	14.9 M	14.4 M	13.4 M	14.1 M	11.8 M	12.7 M	1.06	1.21	1.05	-23.1 M	-26.0 M	17.5 M	59	64	97.4	100.0
430	1401/08/11	14,650	2.09	401.3 M	273.0 K	0.5	0.59	9.4 M	12.1 M	13.2 M	9.6 M	11.4 M	12.7 M	-1.02	1.06	1.04	-16.3 M	-137.5 M	6.5 M	41	42	95.9	100.0
431	1401/08/10	14,370	2.94	1.1 B	784.2 K	0.97	1.82	30.4 M	10.3 M	13.3 M	18.0 M	11.3 M	12.8 M	1.68	-1.1	1.04	287.5 M	-196.1 M	4.9 M	35	43	94.4	68.9
432	1401/08/09	14,250	2.59	337.1 M	239.3 K	0.22	0.56	7.6 M	13.1 M	12.2 M	9.4 M	12.3 M	12.3 M	-1.23	1.07	-1.0	-108.9 M	-17.1 M	-13.8 M	30	36	67.7	100.0
433	1401/08/08	14,270	2.07	458.2 M	332.4 K	0.29	0.79	7.3 M	15.4 M	12.2 M	7.9 M	14.8 M	12.3 M	-1.09	1.05	-1.02	-269.2 M	60.7 M	-9.8 M	26	58	41.3	100.0
434	1401/08/07	13,860	-2.94	871.3 M	625.0 K	0.58	1.56	6.3 M	16.2 M	12.0 M	12.4 M	16.0 M	12.9 M	-1.97	1.01	-1.07	-580.6 M	140.9 M	-11.0 M	46	70	33.4	100.0
435	1401/08/04	14,300	0.0	1.1 B	755.1 K	0.75	2.08	7.0 M	16.5 M	12.2 M	10.3 M	16.5 M	12.6 M	-1.48	1.0	-1.03	-309.5 M	211.1 M	15.6 M	107	102	69.1	97.8
436	1401/08/03	14,340	2.94	3.0 B	2.1 M	3.5	7.68	23.7 M	19.0 M	12.9 M	17.8 M	17.6 M	12.8 M	1.33	1.08	1.01	1.2 B	281.7 M	29.9 M	123	97	97.6	57.9
437	1401/08/02	13,940	2.95	2.1 B	1.5 M	4.85	7.31	20.5 M	15.5 M	9.9 M	24.0 M	16.6 M	11.6 M	-1.17	-1.07	-1.16	280.1 M	45.1 M	-42.4 M	104	77	100.0	86.9
438	1401/08/01	13,540	2.97	1.0 B	759.5 K	4.29	4.26	17.7 M	9.4 M	7.1 M	17.0 M	10.6 M	9.7 M	1.04	-1.13	-1.38	132.0 M	-31.5 M	-70.1 M	41	35	70.7	57.9
439	1401/07/30	13,350	1.6	342.4 M	259.8 K	1.81	1.54	3.2 M	3.8 M	5.8 M	12.4 M	7.2 M	9.2 M	-3.86	-1.88	-1.6	-230.1 M	-70.3 M	-82.5 M	25	25	23.5	90.7
440	1401/07/27	13,000	-2.18	540.2 M	414.8 K	4.49	2.27	4.5 M	4.0 M	5.9 M	2.0 M	5.6 M	8.7 M	2.23	-1.4	-1.48	43.9 M	-24.3 M	-71.1 M	20	23	16.8	8.6
441	1401/07/26	13,160	-0.98	16.7 M	12.7 K	0.12	0.07	2.7 M	5.3 M	7.7 M	1.7 M	8.1 M	9.6 M	1.64	-1.54	-1.25	-248.0 K	-32.1 M	-61.8 M	6	10	98.5	100.0
442	1401/07/25	13,040	-2.18	169.4 M	129.6 K	0.82	0.71	4.8 M	5.3 M	7.7 M	12.0 M	8.4 M	9.6 M	-2.49	-1.59	-1.25	-103.0 M	-32.1 M	-63.3 M	11	13	31.4	92.2
443	1401/07/24	13,030	-2.4	90.1 M	68.9 K	0.44	0.38	3.5 M	7.4 M	7.7 M	6.0 M	8.1 M	9.3 M	-1.72	-1.1	-1.2	-62.2 M	12.1 M	-59.6 M	8	15	31.0	100.0
444	1401/07/23	12,990	-2.91	119.3 M	90.7 K	0.41	0.49	3.7 M	7.8 M	7.6 M	7.5 M	7.5 M	9.1 M	-2.0	1.03	-1.2	0.0	25.6 M	-58.7 M	32	16	100.0	100.0
445	1401/07/20	13,360	0.0	214.6 M	159.6 K	0.78	0.67	9.1 M	9.8 M	7.8 M	11.5 M	9.7 M	9.1 M	-1.26	1.01	-1.17	4.9 M	-23.3 M	-65.1 M	22	17	93.7	91.4
446	1401/07/19	13,540	1.58	125.5 M	92.7 K	0.43	0.37	4.5 M	9.4 M	7.4 M	5.7 M	9.0 M	9.6 M	-1.26	1.05	-1.29	-147.4 K	-33.9 M	-88.5 M	24	19	86.1	86.2
447	1401/07/18	13,580	2.88	503.5 M	373.7 K	2.32	1.59	11.8 M	9.4 M	7.2 M	8.9 M	9.2 M	9.8 M	1.33	1.03	-1.37	118.0 M	-51.3 M	-106.4 M	40	40	94.1	70.7
448	1401/07/17	13,280	0.53	84.5 M	64.3 K	0.31	0.27	9.6 M	6.9 M	6.6 M	3.1 M	9.2 M	9.6 M	3.09	-1.33	-1.46	5.1 M	-80.5 M	-117.7 M	7	20	79.5	73.5
449	1401/07/16	13,320	0.38	534.9 M	406.2 K	2.56	1.79	13.0 M	5.9 M	6.3 M	16.8 M	12.0 M	9.6 M	-1.29	-2.04	-1.51	-244.4 M	-140.2 M	-128.1 M	20	30	48.5	94.2
450	1401/07/12	13,100	-1.43	106.7 M	81.3 K	0.55	0.33	4.5 M	4.6 M	5.9 M	5.8 M	8.9 M	9.0 M	-1.29	-1.94	-1.53	-47.8 M	-101.0 M	-121.0 M	10	16	42.3	87.1
451	1401/07/11	12,980	-2.84	202.2 M	155.1 K	0.93	0.57	4.6 M	4.3 M	6.0 M	7.5 M	8.8 M	8.9 M	-1.63	-2.05	-1.49	-87.3 M	-96.1 M	-143.1 M	25	27	56.8	100.0
452	1401/07/10	13,030	-2.83	129.8 M	99.6 K	0.49	0.35	4.4 M	4.1 M	6.8 M	8.7 M	9.2 M	9.1 M	-1.96	-2.22	-1.33	-28.3 M	-131.5 M	-134.7 M	23	15	78.2	100.0
453	1401/07/09	13,190	-2.8	391.2 M	296.8 K	1.72	1.03	3.6 M	4.3 M	7.8 M	17.8 M	10.9 M	9.2 M	-4.9	-2.53	-1.18	-293.2 M	-180.4 M	-122.0 M	27	22	25.1	100.0
454	1401/07/06	13,490	-0.81	218.1 M	162.0 K	1.07	0.53	5.8 M	4.3 M	8.4 M	5.9 M	9.6 M	9.0 M	-1.01	-2.21	-1.07	-48.3 M	-144.9 M	-106.1 M	26	34	69.2	91.4
455	1401/07/04	13,320	-2.13	41.0 M	30.7 K	0.11	0.09	1.6 M	4.0 M	8.6 M	3.7 M	9.4 M	9.3 M	-2.33	-2.39	-1.09	-23.4 M	-135.8 M	-113.3 M	11	11	42.8	100.0
456	1401/07/02	13,320	-2.99	329.1 M	245.8 K	0.99	0.69	3.6 M	11.0 M	9.4 M	9.0 M	11.5 M	9.7 M	-2.48	-1.04	-1.03	-264.4 M	-85.0 M	-118.2 M	14	35	15.4	95.8
457	1401/06/30	13,470	-2.95	381.9 M	283.3 K	1.34	0.81	5.2 M	11.5 M	9.8 M	19.1 M	11.2 M	9.7 M	-3.67	1.03	1.01	-272.8 M	-38.3 M	-105.8 M	21	20	28.6	100.0
458	1401/06/29	13,580	-2.58	189.9 M	139.4 K	0.71	0.4	3.5 M	12.0 M	9.8 M	10.5 M	8.8 M	9.2 M	-2.99	1.36	1.06	-115.8 M	10.5 M	-95.6 M	21	18	39.0	100.0
459	1401/06/28	13,720	-1.72	82.8 M	60.2 K	0.29	0.17	4.7 M	12.3 M	9.7 M	3.6 M	7.8 M	9.0 M	1.31	1.57	1.08	-2.5 M	25.0 M	-89.6 M	17	23	97.0	100.0
460	1401/06/27	14,050	2.93	981.7 M	702.5 K	2.25	1.83	21.8 M	12.4 M	9.4 M	13.9 M	8.5 M	9.2 M	1.57	1.46	1.03	230.3 M	-375.4 K	-98.7 M	45	54	100.0	76.5
461	1401/06/23	13,800	1.02	71.6 M	52.9 K	0.14	0.13	5.0 M	4.2 M	8.8 M	4.2 M	8.5 M	9.5 M	1.2	-2.01	-1.07	-30.9 M	-139.2 M	-126.7 M	8	17	56.2	99.3
462	1401/06/22	13,830	1.17	133.7 M	98.2 K	0.27	0.21	6.1 M	3.7 M	9.1 M	4.6 M	9.6 M	9.9 M	1.32	-2.63	-1.1	-28.9 M	-204.6 M	-135.1 M	15	26	68.1	89.7
463	1401/06/21	13,700	0.15	92.7 M	68.3 K	0.18	0.14	3.1 M	3.2 M	9.9 M	4.0 M	9.4 M	10.6 M	-1.3	-2.96	-1.07	-43.2 M	-220.2 M	-129.0 M	16	23	53.4	100.0
464	1401/06/20	13,630	-0.37	175.4 M	128.2 K	0.33	0.23	3.3 M	3.1 M	10.7 M	7.8 M	9.5 M	10.6 M	-2.38	-3.09	1.0	-129.2 M	-252.0 M	-101.3 M	13	22	24.3	97.9
465	1401/06/19	13,850	-1.28	1.7 B	1.2 M	4.87	2.46	4.1 M	3.2 M	11.5 M	16.1 M	9.1 M	10.8 M	-3.92	-2.85	1.06	-463.6 M	-247.0 M	-50.3 M	36	38	8.9	36.8
466	1401/06/16	13,850	-2.26	448.5 M	323.7 K	1.08	0.66	2.6 M	3.8 M	11.8 M	10.9 M	7.6 M	10.5 M	-4.23	-1.97	1.13	-358.0 M	-252.1 M	-24.0 M	35	41	20.2	100.0
467	1401/06/15	13,830	-2.61	136.4 M	97.7 K	0.27	0.18	2.3 M	7.7 M	12.0 M	4.4 M	7.6 M	10.5 M	-1.94	1.02	1.15	-106.9 M	-164.4 M	-13.3 M	13	31	21.6	100.0
468	1401/06/14	14,080	-1.12	244.8 M	173.7 K	0.44	0.31	2.4 M	10.7 M	12.5 M	6.4 M	8.5 M	11.8 M	-2.74	1.26	1.06	-202.5 M	-97.9 M	-46.8 M	18	38	17.3	100.0
469	1401/06/13	14,150	-0.84	187.1 M	132.7 K	0.28	0.22	4.0 M	12.2 M	13.3 M	6.0 M	9.1 M	12.5 M	-1.52	1.35	1.06	-104.0 M	-52.5 M	-62.8 M	21	31	44.4	100.0
470	1401/06/12	14,380	2.06	742.7 M	518.1 K	0.99	0.85	7.5 M	12.1 M	13.3 M	8.2 M	9.9 M	13.4 M	-1.09	1.23	-1.01	-489.4 M	-70.1 M	-118.6 M	24	82	24.3	90.2
471	1401/06/09	14,020	0.79	821.3 M	580.7 K	1.16	0.95	11.6 M	13.3 M	13.1 M	9.6 M	11.1 M	14.6 M	1.21	1.2	-1.11	80.8 M	3.7 M	-185.8 M	64	69	90.1	80.3
472	1401/06/08	14,100	2.99	590.4 M	418.8 K	0.92	0.68	22.7 M	13.8 M	13.3 M	12.2 M	11.0 M	15.0 M	1.87	1.26	-1.13	225.6 M	-15.7 M	-180.8 M	26	30	100.0	61.8
473	1401/06/07	13,930	2.96	439.2 M	315.6 K	0.76	0.52	14.1 M	11.5 M	13.9 M	10.2 M	10.0 M	15.6 M	1.39	1.15	-1.12	24.6 M	-74.9 M	-176.8 M	27	35	87.0	81.4
474	1401/06/06	13,690	2.93	729.4 M	535.2 K	1.41	0.9	8.6 M	10.2 M	14.1 M	11.2 M	9.3 M	15.6 M	-1.3	1.1	-1.1	-192.0 M	-79.0 M	-169.7 M	53	58	62.5	88.8
475	1401/06/05	13,530	2.97	1.0 B	778.9 K	1.73	1.38	15.0 M	9.2 M	14.2 M	12.4 M	8.9 M	15.8 M	1.21	1.04	-1.11	-120.6 M	-77.2 M	-160.5 M	58	80	83.8	95.4
476	1401/06/02	13,190	1.23	599.0 M	453.7 K	0.98	0.83	13.0 M	8.6 M	13.8 M	8.9 M	9.9 M	15.9 M	1.46	-1.16	-1.15	-16.3 M	-119.3 M	-168.4 M	42	63	91.1	93.8
477	1401/06/01	13,170	1.31	252.1 M	192.1 K	0.28	0.34	5.9 M	8.4 M	13.7 M	5.7 M	11.5 M	15.9 M	1.03	-1.38	-1.16	-69.9 M	-155.9 M	-168.7 M	31	44	72.3	100.0
478	1401/05/31	13,300	2.39	139.3 M	106.7 K	0.14	0.18	4.6 M	10.9 M	13.6 M	4.0 M	13.3 M	15.8 M	1.17	-1.22	-1.16	4.0 M	-123.2 M	-174.6 M	30	34	100.0	97.2
479	1401/05/30	12,900	-1.75	467.9 M	364.1 K	0.38	0.6	4.9 M	12.9 M	13.6 M	9.3 M	13.7 M	15.9 M	-1.88	-1.06	-1.17	-183.1 M	-21.6 M	-197.4 M	57	50	60.0	99.1
480	1401/05/29	13,130	-2.96	1.5 B	1.1 M	1.52	1.98	11.4 M	15.4 M	14.6 M	16.4 M	14.4 M	16.7 M	-1.43	1.07	-1.14	-331.3 M	193.2 M	-166.1 M	77	74	59.3	81.6
481	1401/05/26	13,400	-2.97	705.3 M	526.3 K	0.76	0.91	11.9 M	16.4 M	15.4 M	18.6 M	12.8 M	16.9 M	-1.56	1.28	-1.1	-199.1 M	271.6 M	-140.9 M	41	37	69.4	97.6
482	1401/05/25	13,430	-2.96	1.7 B	1.3 M	1.98	2.35	14.5 M	15.7 M	15.6 M	14.0 M	11.6 M	16.6 M	1.03	1.36	-1.06	93.2 M	282.7 M	-124.1 M	120	117	99.7	94.3
483	1401/05/24	13,900	2.96	916.7 M	659.5 K	0.98	1.25	27.8 M	16.2 M	15.1 M	7.8 M	14.8 M	15.6 M	3.56	1.09	-1.03	512.3 M	108.8 M	-121.3 M	28	34	84.8	28.9
484	1401/05/23	13,500	2.97	1.6 B	1.2 M	2.05	2.31	17.8 M	16.2 M	14.5 M	13.9 M	16.4 M	15.3 M	1.28	-1.01	-1.05	891.0 M	-98.2 M	-162.7 M	89	50	100.0	43.9
485	1401/05/22	13,440	2.99	145.8 M	108.5 K	0.15	0.2	14.0 M	14.4 M	14.5 M	2.7 M	18.2 M	15.2 M	5.15	-1.26	-1.05	60.6 M	-520.4 M	-209.1 M	9	24	86.2	44.7
486	1401/05/08	24,900	-0.2	687.0 M	274.0 K	0.35	0.5	9.4 M	13.4 M	14.0 M	10.7 M	20.4 M	15.7 M	-1.13	-1.53	-1.12	-143.6 M	-899.3 M	-243.7 M	56	63	76.8	97.7
487	1401/05/05	25,000	-2.53	2.4 B	961.5 K	1.38	1.84	15.5 M	14.0 M	14.3 M	22.9 M	21.0 M	16.3 M	-1.48	-1.5	-1.14	-776.5 M	-834.4 M	-237.7 M	105	105	67.6	100.0
488	1401/05/04	25,600	-2.85	2.1 B	834.4 K	1.52	1.67	20.4 M	16.3 M	14.5 M	17.5 M	21.7 M	16.2 M	1.17	-1.34	-1.12	-522.5 M	-617.9 M	-201.8 M	79	122	75.2	99.6
489	1401/05/03	26,550	-2.03	1.8 B	697.1 K	1.51	1.44	9.8 M	15.8 M	14.2 M	23.8 M	22.2 M	16.2 M	-2.44	-1.4	-1.14	-1.2 B	-480.2 M	-177.1 M	63	77	33.6	100.0
490	1401/05/02	27,100	-2.87	2.2 B	805.9 K	2.32	1.72	6.9 M	16.2 M	13.7 M	26.0 M	20.8 M	15.4 M	-3.74	-1.29	-1.13	-1.8 B	-237.6 M	-103.1 M	50	84	15.9	99.9
491	1401/05/01	27,450	-1.44	1.7 B	606.7 K	2.39	1.36	13.8 M	16.1 M	14.0 M	16.3 M	17.2 M	14.7 M	-1.19	-1.07	-1.05	180.7 M	73.4 M	-27.7 M	120	90	97.4	86.8
492	1401/04/29	27,850	2.96	1.5 B	535.1 K	2.14	1.22	38.2 M	16.1 M	13.8 M	37.0 M	15.2 M	14.4 M	1.03	1.06	-1.04	306.4 M	32.9 M	-36.8 M	39	32	100.0	79.4
493	1401/04/25	27,650	2.98	286.4 M	103.6 K	0.3	0.22	57.3 M	10.6 M	13.1 M	5.2 M	11.0 M	13.6 M	10.94	-1.04	-1.04	165.9 M	-66.1 M	-44.8 M	5	23	100.0	42.1
494	1401/04/22	26,800	-0.56	675.3 M	252.0 K	0.56	0.52	10.8 M	9.9 M	12.8 M	16.0 M	12.0 M	14.1 M	-1.49	-1.21	-1.1	-6.7 M	-189.6 M	-65.0 M	59	40	94.0	95.0
495	1401/04/21	27,500	0.92	637.5 M	238.1 K	0.5	0.45	6.9 M	12.9 M	13.2 M	12.6 M	14.2 M	14.4 M	-1.83	-1.1	-1.09	-279.2 M	-99.7 M	-66.5 M	51	50	55.3	99.1
496	1401/04/20	27,000	-1.28	384.6 M	142.1 K	0.25	0.26	9.0 M	16.1 M	13.7 M	7.6 M	15.3 M	15.5 M	1.18	1.05	-1.13	-21.9 M	-9.2 M	-71.7 M	40	50	93.2	98.9
497	1401/04/18	27,700	2.97	1.4 B	517.0 K	0.92	0.94	10.8 M	16.9 M	13.7 M	11.2 M	15.6 M	15.7 M	-1.04	1.08	-1.15	-188.7 M	22.4 M	-89.5 M	95	108	72.6	85.9
498	1401/04/15	27,000	-2.35	1.5 B	550.0 K	1.01	1.02	10.4 M	16.0 M	13.8 M	12.8 M	13.5 M	16.1 M	-1.23	1.18	-1.16	-451.4 M	89.9 M	-85.9 M	98	115	69.0	99.4
499	1401/04/14	27,650	2.98	2.3 B	821.0 K	1.5	1.61	21.2 M	16.1 M	13.5 M	27.3 M	12.8 M	16.3 M	-1.29	1.26	-1.21	442.4 M	117.1 M	-69.3 M	107	67	100.0	80.5
500	1401/04/13	26,950	2.86	953.7 M	353.9 K	0.61	0.68	106.0 M	14.9 M	12.4 M	26.0 M	11.2 M	15.5 M	4.08	1.33	-1.24	173.7 M	21.3 M	-94.3 M	9	30	100.0	81.8
501	1401/04/12	26,500	2.91	1.6 B	607.9 K	1.08	1.19	16.5 M	12.1 M	11.3 M	12.9 M	11.8 M	15.6 M	1.28	1.02	-1.37	136.2 M	-139.9 M	-111.0 M	96	112	99.3	90.8
502	1401/04/11	25,750	1.58	1.2 B	475.7 K	0.82	0.95	9.4 M	11.8 M	11.3 M	6.5 M	13.1 M	16.2 M	1.44	-1.11	-1.43	148.4 M	-171.6 M	-112.0 M	129	163	98.9	86.8
503	1401/04/08	25,800	0.78	1.2 B	472.7 K	0.83	0.92	10.0 M	13.7 M	11.4 M	9.7 M	17.3 M	17.2 M	1.03	-1.26	-1.52	-315.1 M	-213.0 M	-121.1 M	87	122	72.4	98.7
504	1401/04/07	25,950	-0.76	2.1 B	828.3 K	1.77	1.67	16.3 M	14.8 M	11.5 M	13.3 M	19.9 M	18.4 M	1.22	-1.34	-1.6	-36.5 M	-155.6 M	-114.8 M	127	158	97.4	99.1
505	1401/04/06	26,100	-2.61	1.4 B	529.3 K	1.13	1.04	7.6 M	11.8 M	11.2 M	27.3 M	20.6 M	19.0 M	-3.58	-1.75	-1.69	-632.5 M	-96.5 M	-113.8 M	96	50	52.9	98.6
506	1401/04/05	26,400	-1.86	1.4 B	521.4 K	1.32	1.05	15.0 M	13.1 M	11.7 M	28.5 M	17.7 M	19.2 M	-1.91	-1.35	-1.64	-22.2 M	-35.2 M	-113.3 M	92	49	98.4	100.0
507	1401/04/04	27,200	1.49	1.5 B	545.8 K	1.49	1.09	20.8 M	11.9 M	11.5 M	26.0 M	14.3 M	18.4 M	-1.25	-1.21	-1.6	-58.9 M	-30.8 M	-111.5 M	67	56	95.1	99.1
508	1401/04/01	26,400	-2.4	1.1 B	405.6 K	1.0	0.72	16.3 M	10.5 M	11.4 M	18.2 M	11.1 M	17.4 M	-1.12	-1.06	-1.54	-28.0 M	10.0 M	-91.1 M	63	58	94.5	97.0
509	1401/03/31	27,150	2.45	914.8 M	337.2 K	0.73	0.59	6.1 M	9.7 M	11.2 M	8.3 M	12.0 M	18.3 M	-1.35	-1.23	-1.63	259.1 M	-31.8 M	-96.7 M	141	73	94.6	66.3
510	1401/03/30	26,600	2.9	1.4 B	527.2 K	0.9	0.88	16.9 M	13.2 M	11.5 M	12.1 M	15.0 M	18.8 M	1.39	-1.14	-1.63	-325.8 M	-91.2 M	-120.0 M	23	59	27.7	51.0
511	1401/03/29	26,000	0.58	402.9 M	156.0 K	0.23	0.23	7.9 M	14.3 M	11.7 M	7.9 M	20.0 M	19.1 M	-1.0	-1.41	-1.64	-334.2 K	-102.4 M	-114.2 M	48	48	94.1	94.2
512	1401/03/28	26,000	2.77	1.0 B	399.7 K	0.58	0.5	13.6 M	14.2 M	11.9 M	9.8 M	19.9 M	20.5 M	1.38	-1.4	-1.72	145.3 M	-178.2 M	-102.6 M	75	89	98.5	84.5
513	1401/03/25	25,150	-2.9	1.5 B	602.0 K	0.95	0.75	11.0 M	14.2 M	13.0 M	21.1 M	21.8 M	22.9 M	-1.92	-1.54	-1.76	-237.1 M	-230.6 M	-114.5 M	115	71	82.8	98.4
514	1401/03/24	25,650	-2.47	1.7 B	638.5 K	1.13	0.78	17.6 M	13.1 M	13.2 M	22.5 M	21.4 M	23.5 M	-1.28	-1.64	-1.78	-37.9 M	-206.9 M	-112.3 M	91	73	97.1	99.4
515	1401/03/23	26,200	-2.6	3.0 B	1.1 M	2.62	1.35	17.1 M	10.6 M	12.6 M	34.4 M	18.4 M	24.0 M	-2.02	-1.73	-1.89	-381.8 M	-210.9 M	-123.1 M	151	86	86.2	99.0
516	1401/03/22	27,300	1.49	1.7 B	629.4 K	1.58	0.69	11.2 M	7.6 M	12.4 M	14.5 M	15.6 M	24.4 M	-1.29	-2.06	-1.97	-379.7 M	-166.5 M	-94.0 M	117	117	77.6	100.0
517	1401/03/21	27,000	-2.53	1.2 B	452.6 K	1.24	0.5	13.6 M	8.0 M	13.3 M	18.0 M	18.1 M	25.4 M	-1.33	-2.27	-1.9	-116.5 M	-67.3 M	136.7 M	75	63	83.7	93.2
518	1401/03/18	27,500	-3.0	835.5 M	302.7 K	0.68	0.33	5.8 M	7.6 M	13.5 M	17.5 M	17.7 M	25.5 M	-3.01	-2.32	-1.88	-118.6 M	-50.6 M	167.7 M	118	46	82.1	96.3
519	1401/03/17	28,350	-1.22	829.0 M	293.0 K	0.61	0.29	5.4 M	9.2 M	14.1 M	8.8 M	20.1 M	25.5 M	-1.62	-2.18	-1.82	-57.7 M	-65.0 M	213.5 M	135	90	88.5	95.5
520	1401/03/16	28,550	-2.89	1.4 B	493.6 K	0.9	0.48	5.8 M	10.4 M	15.7 M	24.5 M	22.6 M	27.2 M	-4.22	-2.17	-1.73	-160.0 M	-56.6 M	353.7 M	213	57	87.5	98.8
521	1401/03/11	29,500	2.97	1.3 B	443.9 K	0.85	0.42	16.4 M	13.5 M	16.6 M	33.2 M	23.4 M	27.3 M	-2.03	-1.73	-1.65	116.5 M	-149.1 M	392.1 M	76	34	95.4	86.5
522	1401/03/03	31,750	0.47	932.6 M	297.0 K	0.51	0.27	10.5 M	12.4 M	16.9 M	16.0 M	19.9 M	27.7 M	-1.53	-1.61	-1.64	-33.4 M	-169.6 M	361.4 M	84	57	94.3	97.9
523	1401/03/02	31,900	-1.85	2.3 B	711.9 K	0.94	0.64	12.9 M	13.1 M	17.4 M	26.4 M	17.9 M	28.6 M	-2.06	-1.37	-1.64	-190.3 M	-93.3 M	399.1 M	160	85	91.4	99.9
524	1401/03/01	32,200	-0.31	1.5 B	473.8 K	0.6	0.42	11.4 M	12.3 M	17.9 M	17.6 M	18.8 M	28.4 M	-1.55	-1.54	-1.59	-15.9 M	-83.0 M	487.6 M	130	85	96.2	97.3
525	1401/02/31	32,200	0.78	2.6 B	806.3 K	0.98	0.72	17.3 M	12.3 M	18.2 M	26.6 M	19.3 M	28.8 M	-1.54	-1.57	-1.58	-622.4 M	-121.4 M	528.5 M	112	96	74.3	98.2
526	1401/02/28	32,000	1.11	998.8 M	312.5 K	0.29	0.27	9.2 M	12.0 M	18.4 M	10.9 M	18.3 M	28.8 M	-1.19	-1.52	-1.56	13.8 M	-38.8 M	581.7 M	107	89	98.3	96.9
527	1401/02/27	31,750	2.25	2.0 B	628.4 K	0.4	0.56	14.5 M	12.7 M	18.7 M	11.3 M	22.3 M	30.1 M	1.29	-1.75	-1.61	348.3 M	4.6 M	530.2 M	132	139	96.4	78.9
528	1401/02/26	31,100	-2.2	4.8 B	1.6 M	1.13	1.48	11.2 M	14.6 M	18.8 M	24.5 M	27.8 M	31.6 M	-2.18	-1.91	-1.68	-139.1 M	-83.3 M	506.5 M	413	195	96.3	99.2
529	1401/02/25	31,750	-2.91	2.1 B	649.0 K	0.45	0.63	11.7 M	16.0 M	19.7 M	20.8 M	30.2 M	32.1 M	-1.77	-1.89	-1.63	-207.4 M	-94.1 M	508.9 M	158	99	89.5	99.6
530	1401/02/24	32,750	2.18	3.2 B	972.0 K	0.62	0.97	13.8 M	14.7 M	20.1 M	19.4 M	31.8 M	33.2 M	-1.41	-2.17	-1.65	-209.7 M	-103.4 M	504.4 M	204	156	88.4	95.0
531	1401/02/21	32,100	2.88	5.1 B	1.6 M	0.95	1.67	13.5 M	14.1 M	20.4 M	34.3 M	35.9 M	34.5 M	-2.54	-2.54	-1.69	230.9 M	-21.7 M	527.6 M	373	140	99.3	94.7
532	1401/02/20	32,300	2.05	9.9 B	3.2 M	2.94	3.97	19.4 M	16.3 M	21.5 M	33.9 M	36.4 M	34.7 M	-1.75	-2.23	-1.62	-91.2 M	778.9 M	512.1 M	502	289	98.1	99.1
533	1401/02/19	31,650	-2.91	1.5 B	458.8 K	0.42	0.59	22.9 M	15.6 M	21.7 M	96.8 M	37.0 M	34.6 M	-4.23	-2.36	-1.6	-192.9 M	898.1 M	509.7 M	55	15	86.7	100.0
534	1401/02/18	32,200	-2.87	3.5 B	1.1 M	0.78	1.39	8.7 M	16.3 M	21.5 M	31.8 M	32.6 M	33.5 M	-3.66	-2.01	-1.56	-254.1 M	1.1 B	523.8 M	366	108	91.2	98.5
535	1401/02/17	33,150	2.95	5.0 B	1.5 M	1.28	2.14	12.1 M	25.3 M	24.1 M	38.8 M	35.4 M	34.4 M	-3.21	-1.4	-1.43	198.9 M	1.7 B	451.6 M	414	124	100.0	96.0
536	1401/02/12	32,200	2.88	6.8 B	2.1 M	2.07	3.49	27.1 M	38.9 M	27.8 M	36.8 M	33.4 M	33.2 M	-1.36	1.16	-1.19	4.2 B	1.8 B	458.9 M	249	68	99.5	37.0
537	1401/02/11	31,550	2.94	803.0 M	254.5 K	0.22	0.43	401.5 M	44.5 M	27.6 M	13.0 M	33.7 M	31.7 M	30.97	1.32	-1.15	504.8 M	831.5 M	244.9 M	2	23	100.0	37.1
538	1401/02/10	30,650	2.85	1.6 B	509.2 K	0.41	0.86	48.8 M	40.4 M	26.6 M	19.6 M	38.7 M	31.5 M	2.49	1.04	-1.19	796.9 M	874.9 M	219.5 M	32	39	100.0	48.9
539	1401/02/07	29,950	2.92	7.3 B	2.4 M	2.74	4.75	48.7 M	38.4 M	26.2 M	41.0 M	37.5 M	32.0 M	1.19	1.02	-1.22	2.7 B	1.0 B	217.4 M	150	111	100.0	62.4
540	1401/02/06	29,100	2.83	1.7 B	599.3 K	0.65	1.22	51.3 M	31.4 M	22.7 M	31.5 M	34.4 M	32.7 M	1.63	-1.1	-1.44	609.6 M	642.7 M	396.3 K	34	36	100.0	65.0
541	1401/02/05	28,300	1.98	3.6 B	1.3 M	1.57	2.98	28.3 M	29.0 M	21.4 M	36.9 M	32.7 M	32.7 M	-1.3	-1.13	-1.53	-499.3 M	609.1 M	-40.6 M	106	95	82.9	96.7
542	1401/02/04	27,750	2.97	3.0 B	1.1 M	1.7	2.83	33.8 M	28.1 M	20.3 M	66.3 M	34.4 M	31.2 M	-1.96	-1.22	-1.54	721.5 M	505.8 M	-15.3 M	88	34	100.0	75.7
543	1401/01/31	27,000	2.86	2.0 B	741.8 K	1.46	2.15	30.8 M	24.5 M	18.5 M	10.5 M	27.2 M	27.8 M	2.92	-1.11	-1.51	1.6 B	336.3 M	-51.0 M	65	40	100.0	21.0
544	1401/01/30	26,300	2.94	2.0 B	772.4 K	1.77	2.46	24.9 M	20.9 M	17.0 M	28.2 M	28.5 M	28.5 M	-1.13	-1.36	-1.68	802.3 M	2.0 M	-130.7 M	81	43	99.4	59.8
545	1401/01/29	25,650	2.81	1.9 B	759.6 K	2.26	2.71	26.7 M	17.9 M	15.7 M	23.9 M	32.1 M	27.7 M	1.12	-1.79	-1.76	441.4 M	-217.9 M	-175.3 M	63	52	86.8	64.0
546	1401/01/28	24,850	0.0	1.8 B	739.7 K	2.55	2.84	20.2 M	13.3 M	14.2 M	54.3 M	32.9 M	27.3 M	-2.68	-2.47	-1.92	-1.0 B	-255.0 M	-203.6 M	41	34	45.0	100.0
547	1401/01/27	24,800	0.4	346.2 M	137.7 K	0.45	0.53	8.5 M	13.7 M	13.5 M	20.4 M	28.7 M	25.4 M	-2.4	-2.09	-1.89	-125.7 M	-68.0 M	-190.7 M	26	17	63.7	100.0
548	1401/01/24	24,550	-0.2	341.9 M	137.3 K	0.45	0.53	5.7 M	13.2 M	13.7 M	8.7 M	28.4 M	24.8 M	-1.53	-2.15	-1.8	-92.2 M	-70.5 M	-184.1 M	22	25	36.8	63.7
549	1401/01/23	24,450	-2.98	997.5 M	405.6 K	1.07	1.63	15.0 M	13.6 M	14.0 M	60.7 M	32.6 M	25.0 M	-4.05	-2.39	-1.78	-297.4 M	-34.3 M	-181.9 M	45	16	67.6	97.4
550	1401/01/22	25,000	-1.19	650.0 M	258.2 K	0.69	1.09	11.9 M	12.3 M	13.5 M	14.0 M	34.1 M	22.8 M	-1.18	-2.77	-1.68	255.8 M	-314.3 M	-178.7 M	44	19	80.3	40.9
551	1401/01/21	25,100	-1.18	1.3 B	508.8 K	1.8	2.35	19.5 M	13.0 M	13.1 M	43.3 M	34.2 M	22.1 M	-2.22	-2.63	-1.68	-80.7 M	-296.4 M	-191.6 M	58	28	87.9	94.2
552	1401/01/20	25,250	-1.37	559.6 M	221.4 K	0.82	1.01	8.6 M	9.9 M	12.0 M	21.7 M	24.9 M	19.7 M	-2.52	-2.51	-1.65	-138.0 M	-289.9 M	-185.7 M	47	25	72.4	97.1
553	1401/01/17	25,700	0.39	335.5 M	131.3 K	0.41	0.59	10.7 M	10.9 M	12.9 M	21.0 M	22.6 M	18.9 M	-1.97	-2.07	-1.47	89.0 M	-262.6 M	-157.1 M	30	11	95.4	68.9
554	1401/01/16	26,700	2.69	2.0 B	769.6 K	2.17	4.12	7.4 M	16.2 M	13.9 M	48.1 M	22.5 M	18.2 M	-6.49	-1.39	-1.31	-1.7 B	-129.7 M	-147.1 M	37	41	13.9	100.0
555	1401/01/15	25,800	-0.96	616.3 M	237.6 K	0.73	1.31	16.1 M	22.2 M	14.3 M	12.8 M	28.4 M	15.0 M	1.25	-1.28	-1.05	345.1 M	-108.9 M	-63.4 M	35	17	91.4	35.4
556	1401/01/14	26,250	0.96	146.6 M	55.7 K	0.17	0.3	4.6 M	22.7 M	13.5 M	4.1 M	30.6 M	14.4 M	1.14	-1.35	-1.06	-48.0 M	-220.0 M	-74.9 M	16	30	50.4	83.2
557	1401/01/10	26,500	2.91	391.1 M	148.0 K	0.48	0.82	13.2 M	24.3 M	14.1 M	11.8 M	36.1 M	14.7 M	1.12	-1.48	-1.04	-1.3 M	-209.0 M	-72.6 M	25	28	84.2	84.6
558	1401/01/09	25,800	2.99	1.0 B	393.5 K	1.6	2.39	39.0 M	26.0 M	13.7 M	20.1 M	36.7 M	14.6 M	1.94	-1.41	-1.06	753.3 M	-207.3 M	-72.9 M	26	13	100.0	25.8
559	1401/01/07	25,050	2.87	2.3 B	935.2 K	10.8	7.19	42.4 M	16.1 M	11.2 M	99.4 M	33.0 M	13.9 M	-2.35	-2.05	-1.23	-1.6 B	-360.9 M	-110.6 M	14	22	25.3	93.4
560	1401/01/06	24,400	0.21	225.2 M	92.4 K	1.05	0.65	1.6 M	8.1 M	10.0 M	24.8 M	9.2 M	9.7 M	-15.67	-1.14	1.03	-210.1 M	-60.2 M	-42.5 M	8	9	5.6	98.9
561	1400/12/28	24,850	2.26	140.8 M	56.8 K	0.4	0.36	10.8 M	8.5 M	9.3 M	8.9 M	7.9 M	9.7 M	1.21	1.08	-1.05	6.7 M	-43.1 M	-43.2 M	13	15	100.0	95.3
562	1400/12/25	24,500	1.24	186.0 M	75.5 K	0.48	0.31	11.5 M	6.7 M	8.5 M	6.2 M	13.6 M	9.8 M	1.85	-2.01	-1.15	7.6 M	-196.0 M	-76.9 M	12	21	74.5	70.4
563	1400/12/24	24,550	1.45	172.5 M	70.9 K	0.44	0.29	4.6 M	6.6 M	9.5 M	4.1 M	13.6 M	14.0 M	1.12	-2.08	-1.47	-15.0 M	-196.2 M	-192.8 M	11	16	29.1	37.8
564	1400/12/23	24,300	0.62	333.8 M	137.3 K	0.78	0.58	9.1 M	6.8 M	9.6 M	9.5 M	13.7 M	14.4 M	-1.05	-2.02	-1.5	-90.3 M	-202.6 M	-194.3 M	12	21	32.6	59.6
565	1400/12/22	24,050	-0.41	244.2 M	101.0 K	0.62	0.43	5.8 M	6.9 M	9.6 M	10.2 M	14.5 M	14.6 M	-1.76	-2.11	-1.52	-124.2 M	-231.2 M	-193.1 M	12	19	28.5	79.4
566	1400/12/21	24,500	0.62	789.7 M	327.4 K	2.82	1.48	2.2 M	5.8 M	9.6 M	32.6 M	12.9 M	14.8 M	-14.82	-2.24	-1.54	-757.8 M	-207.0 M	-193.7 M	11	24	3.1	99.0
567	1400/12/18	24,600	1.23	362.0 M	148.1 K	1.07	0.68	12.7 M	7.2 M	9.7 M	5.3 M	7.4 M	14.3 M	2.4	-1.03	-1.48	6.3 M	-47.8 M	-162.6 M	8	18	28.0	26.3
568	1400/12/17	24,550	1.24	212.2 M	86.9 K	0.52	0.41	4.2 M	9.9 M	9.6 M	4.2 M	7.6 M	14.8 M	-1.02	1.29	-1.54	-46.9 M	37.7 M	-162.9 M	5	16	9.8	31.9
569	1400/12/16	24,400	0.0	511.4 M	212.3 K	1.62	1.02	8.0 M	13.1 M	9.6 M	13.9 M	8.3 M	15.0 M	-1.73	1.57	-1.56	-233.3 M	104.9 M	-160.6 M	28	33	44.0	89.6
570	1400/12/15	24,800	1.64	92.2 M	37.8 K	0.25	0.18	2.8 M	13.5 M	9.8 M	3.0 M	6.7 M	15.5 M	-1.1	2.01	-1.58	-3.4 M	146.9 M	-148.9 M	24	23	71.9	75.5
571	1400/12/14	24,200	-0.41	235.0 M	94.7 K	0.64	0.41	9.6 M	14.2 M	9.6 M	6.4 M	7.1 M	16.4 M	1.5	1.99	-1.71	38.5 M	170.5 M	-148.7 M	22	27	89.9	73.5
572	1400/12/11	24,600	2.93	631.8 M	257.5 K	2.14	1.17	17.0 M	15.5 M	9.3 M	7.1 M	7.4 M	16.6 M	2.39	2.09	-1.79	433.8 M	162.2 M	-146.5 M	36	25	96.8	28.2
573	1400/12/09	24,250	2.97	546.1 M	225.5 K	2.64	1.08	33.6 M	13.0 M	8.8 M	9.2 M	8.0 M	17.0 M	3.65	1.61	-1.92	288.9 M	74.1 M	-168.1 M	16	27	98.4	45.5
574	1400/12/08	23,800	1.06	95.5 M	41.0 K	0.32	0.2	4.8 M	8.6 M	8.2 M	8.1 M	7.2 M	17.4 M	-1.68	1.19	-2.12	-23.4 M	16.4 M	-182.6 M	12	10	60.7	85.3
575	1400/12/07	24,000	2.78	299.8 M	125.1 K	0.74	0.61	8.4 M	9.4 M	8.1 M	5.6 M	8.7 M	17.5 M	1.5	1.08	-2.17	114.7 M	-25.4 M	-179.7 M	35	32	98.2	60.0
576	1400/12/04	23,550	1.07	209.0 M	88.4 K	0.39	0.44	18.7 M	7.8 M	7.9 M	7.7 M	10.5 M	18.4 M	2.42	-1.34	-2.33	-2.8 M	-93.3 M	-186.6 M	11	27	98.7	100.0
577	1400/12/03	23,500	1.08	284.9 M	121.5 K	0.22	0.61	8.7 M	6.0 M	7.7 M	9.8 M	10.5 M	19.2 M	-1.13	-1.76	-2.49	-6.7 M	-226.1 M	-190.1 M	32	29	97.7	100.0
578	1400/12/02	23,550	1.51	121.9 M	51.9 K	0.09	0.26	5.5 M	8.8 M	7.6 M	5.0 M	18.7 M	20.1 M	1.09	-2.14	-2.63	17.0 K	-687.0 M	-197.1 M	22	24	99.0	99.0
579	1400/12/01	23,600	1.72	582.3 M	251.1 K	0.49	1.34	10.6 M	9.1 M	7.6 M	12.7 M	20.2 M	21.2 M	-1.19	-2.23	-2.78	-232.4 M	-695.8 M	-204.4 M	33	46	60.1	100.0
580	1400/11/30	22,400	-2.4	777.5 M	333.7 K	0.73	1.91	5.3 M	8.8 M	7.4 M	13.0 M	21.5 M	22.3 M	-2.43	-2.44	-3.0	-224.7 M	-662.8 M	-192.8 M	77	49	53.0	81.9
581	1400/11/27	23,550	2.39	865.5 M	376.8 K	0.95	1.65	3.1 M	9.9 M	7.7 M	9.7 M	23.3 M	23.5 M	-3.13	-2.36	-3.06	-666.7 M	-645.0 M	-189.2 M	64	89	23.0	100.0
582	1400/11/25	23,200	1.31	4.0 B	1.8 M	30.19	12.43	13.9 M	12.6 M	13.4 M	32.3 M	32.8 M	39.0 M	-2.32	-2.61	-2.91	-2.3 B	-538.8 M	-195.3 M	124	125	42.7	100.0
583	1400/11/24	21,950	-4.98	148.8 M	67.8 K	1.52	0.48	10.5 M	6.7 M	12.8 M	74.4 M	38.3 M	40.3 M	-7.09	-5.72	-3.14	-43.9 M	-76.6 M	-80.4 M	10	2	70.5	100.0
584	1400/11/23	22,500	-2.81	72.1 M	32.1 K	0.55	0.22	1.5 M	5.1 M	12.9 M	24.0 M	31.5 M	36.5 M	-15.55	-6.12	-2.83	-67.5 M	-67.8 M	-77.0 M	3	3	6.4	100.0
585	1400/11/20	22,600	-2.8	147.6 M	65.3 K	0.88	0.46	2.0 M	7.9 M	13.0 M	21.1 M	44.0 M	34.6 M	-10.53	-5.55	-2.66	-135.6 M	-54.3 M	-74.1 M	6	7	8.1	100.0
586	1400/11/19	22,650	-3.0	150.8 M	66.6 K	0.42	0.47	3.0 M	6.8 M	13.0 M	75.4 M	53.1 M	32.7 M	-25.27	-7.81	-2.53	-135.9 M	-27.2 M	-67.0 M	5	2	9.9	100.0
587	1400/11/18	22,350	-4.89	131.4 M	58.8 K	0.39	0.38	8.2 M	7.6 M	13.0 M	43.8 M	19.8 M	29.5 M	-5.33	-2.61	-2.26	0.0	16.8 M	-63.6 M	16	3	100.0	100.0
588	1400/11/17	22,800	-2.98	1.6 M	690.0	0.0	0.0	786.6 K	7.5 M	13.8 M	1.6 M	18.8 M	29.2 M	-2.0	-2.52	-2.12	0.0	16.8 M	-76.6 M	2	1	100.0	100.0
589	1400/11/16	22,950	-2.96	228.4 M	99.5 K	0.75	0.59	11.4 M	7.3 M	13.7 M	114.2 M	19.0 M	27.6 M	-10.0	-2.6	-2.01	0.0	16.8 M	-77.0 M	20	2	100.0	100.0
590	1400/11/13	23,200	-2.93	337.8 M	145.6 K	1.3	0.71	5.4 M	6.6 M	14.3 M	42.2 M	16.8 M	26.8 M	-7.75	-2.55	-1.87	0.0	23.9 M	-72.9 M	62	8	100.0	100.0
591	1400/11/12	24,800	-0.2	1.2 B	497.0 K	27.07	2.63	8.0 M	6.6 M	18.1 M	14.3 M	15.2 M	29.4 M	-1.8	-2.32	-1.62	84.2 M	19.1 M	-80.0 M	149	77	100.0	92.9
592	1400/11/11	24,150	-2.82	4.2 M	1.7 K	0.06	0.01	1.4 M	2.3 M	23.2 M	4.2 M	46.4 M	33.2 M	-3.0	-19.82	-1.43	0.0	-12.3 M	-74.7 M	3	1	100.0	100.0
593	1400/11/10	24,150	-2.82	16.6 M	6.9 K	0.16	0.04	1.8 M	2.4 M	22.6 M	16.6 M	83.7 M	31.8 M	-9.0	-34.99	-1.41	0.0	-41.6 M	-72.2 M	9	1	100.0	100.0
594	1400/11/09	24,200	-2.81	35.1 M	14.5 K	0.33	0.07	2.1 M	2.4 M	22.4 M	0.0	96.3 M	30.4 M	0.0	-39.69	-1.36	35.1 M	-71.0 M	-70.6 M	17	0	100.0	0.0
595	1400/11/06	23,750	-5.0	90.6 M	38.1 K	0.71	0.2	3.0 M	3.1 M	22.9 M	90.6 M	75.5 M	29.3 M	-29.82	-24.6	-1.28	-23.7 M	-78.1 M	-72.4 M	22	1	73.8	100.0
596	1400/11/05	24,300	-2.99	74.2 M	30.6 K	0.09	0.15	668.3 K	3.9 M	23.9 M	74.2 M	36.5 M	27.5 M	-111.09	-9.24	-1.15	-72.9 M	-103.7 M	-70.9 M	2	1	1.8	100.0
597	1400/11/04	24,400	-2.98	153.2 M	62.8 K	0.19	0.3	2.3 M	46.3 M	24.0 M	153.2 M	98.7 M	26.9 M	-67.17	-2.13	-1.12	-146.4 M	-247.0 M	-65.4 M	3	1	4.5	100.0
598	1400/11/03	24,550	-2.96	163.3 M	66.5 K	0.2	0.29	2.0 M	39.6 M	23.6 M	81.7 M	70.4 M	25.8 M	-40.75	-1.78	-1.09	-147.3 M	-220.4 M	-58.1 M	8	2	9.8	100.0
599	1400/11/02	24,600	-2.96	47.0 M	19.1 K	0.06	0.08	4.7 M	38.8 M	24.2 M	23.5 M	53.9 M	25.7 M	-5.0	-1.39	-1.06	0.0	-186.0 M	-26.5 M	10	2	100.0	100.0
600	1400/10/28	24,750	-2.94	219.1 M	88.0 K	0.27	0.37	5.6 M	39.6 M	24.0 M	18.2 M	46.9 M	25.6 M	-3.27	-1.18	-1.07	-151.7 M	-187.7 M	-22.8 M	12	12	30.5	99.7
601	1400/10/27	25,450	-2.86	3.7 B	1.4 M	27.95	8.43	89.8 M	40.3 M	23.8 M	140.9 M	43.4 M	25.3 M	-1.57	-1.08	-1.06	-789.4 M	-156.4 M	-14.2 M	32	26	78.4	99.9
602	1400/10/26	26,050	-0.57	59.9 M	23.1 K	0.22	0.12	3.1 M	9.2 M	18.1 M	3.5 M	6.6 M	17.7 M	-1.14	1.39	1.02	-13.4 M	-12.1 M	19.9 M	15	17	77.7	100.0
603	1400/10/25	26,600	2.11	185.1 M	69.1 K	0.64	0.34	13.2 M	15.6 M	18.6 M	8.0 M	12.7 M	19.2 M	1.64	1.23	-1.03	24.3 M	-61.1 M	2.8 M	14	20	100.0	86.9
604	1400/10/22	26,650	2.9	178.8 M	67.2 K	0.41	0.33	14.1 M	14.5 M	18.9 M	10.2 M	12.8 M	21.7 M	1.38	1.13	-1.15	-8.4 M	-67.9 M	-27.5 M	11	16	86.7	91.5
605	1400/10/21	26,200	1.16	40.6 M	15.5 K	0.05	0.07	4.1 M	16.7 M	18.4 M	2.4 M	15.8 M	22.1 M	1.7	1.06	-1.2	4.8 M	-49.5 M	-27.0 M	10	15	100.0	88.2
606	1400/10/20	26,050	0.0	209.7 M	82.4 K	0.23	0.35	11.8 M	25.2 M	18.6 M	7.8 M	27.3 M	24.2 M	1.52	-1.08	-1.3	-67.6 M	-78.9 M	-48.6 M	12	27	67.7	100.0
607	1400/10/19	25,900	-2.63	749.4 M	289.6 K	0.97	1.29	27.3 M	26.5 M	18.7 M	28.8 M	30.5 M	25.3 M	-1.06	-1.15	-1.35	-258.6 M	-27.6 M	-49.2 M	18	26	65.5	100.0
608	1400/10/18	26,800	1.37	241.1 M	89.2 K	0.31	0.4	10.4 M	24.1 M	18.0 M	9.6 M	27.6 M	24.7 M	1.09	-1.15	-1.37	-9.5 M	34.3 M	-37.4 M	22	25	95.2	99.1
609	1400/10/15	26,500	2.84	930.6 M	350.6 K	1.5	1.52	20.5 M	24.4 M	17.9 M	25.4 M	28.4 M	24.6 M	-1.24	-1.16	-1.37	83.5 M	42.6 M	-36.9 M	35	25	77.1	68.2
610	1400/10/14	25,859	3.0	2.2 B	861.7 K	13.06	3.77	37.0 M	23.6 M	17.9 M	51.6 M	25.8 M	27.1 M	-1.4	-1.1	-1.52	-142.2 M	25.9 M	-67.7 M	52	40	86.6	93.0
611	1400/10/13	25,539	3.0	431.8 M	169.1 K	2.17	0.76	27.0 M	11.9 M	15.3 M	18.7 M	7.1 M	30.2 M	1.44	1.69	-1.97	189.0 M	55.5 M	-156.8 M	16	13	100.0	56.2
612	1400/10/12	25,480	2.95	74.4 M	29.3 K	0.28	0.13	5.0 M	12.4 M	14.7 M	1.8 M	9.2 M	29.7 M	2.73	1.36	-2.02	50.8 M	25.1 M	-168.6 M	15	13	100.0	31.8
613	1400/10/11	25,361	2.59	72.5 M	28.9 K	0.15	0.13	5.2 M	14.6 M	15.0 M	2.7 M	11.5 M	30.0 M	1.91	1.27	-2.0	31.8 M	14.9 M	-169.3 M	14	15	100.0	56.2
614	1400/10/08	25,000	1.46	208.1 M	83.1 K	0.38	0.37	11.6 M	19.7 M	15.0 M	11.0 M	16.2 M	29.0 M	1.06	1.22	-1.93	0.0	105.4 M	-175.1 M	18	19	100.0	100.0
615	1400/10/07	24,860	0.95	49.0 M	19.6 K	0.09	0.09	7.0 M	19.8 M	14.9 M	2.3 M	18.3 M	29.1 M	3.09	1.08	-1.95	6.0 M	120.3 M	-175.8 M	7	19	100.0	87.7
616	1400/10/06	24,450	-0.32	564.9 M	228.7 K	1.14	0.99	24.1 M	18.8 M	15.0 M	20.7 M	20.1 M	29.4 M	1.16	-1.07	-1.96	36.7 M	123.1 M	-178.0 M	23	25	98.1	91.6
617	1400/10/05	24,140	-2.59	403.2 M	166.9 K	0.73	0.73	15.5 M	16.6 M	15.0 M	14.9 M	19.5 M	30.0 M	1.04	-1.17	-2.0	0.0	94.2 M	-177.8 M	26	27	100.0	100.0
618	1400/10/04	24,786	3.0	1.1 B	454.7 K	1.99	2.11	25.3 M	16.9 M	15.0 M	30.1 M	25.1 M	30.6 M	-1.19	-1.48	-2.03	484.0 M	23.0 M	-169.5 M	44	21	99.0	56.0
619	1400/10/01	24,001	1.05	513.4 M	210.9 K	1.03	0.96	15.6 M	14.6 M	14.1 M	23.1 M	32.4 M	28.7 M	-1.48	-2.22	-2.04	74.8 M	-189.9 M	-187.3 M	33	19	100.0	85.4
620	1400/09/30	23,700	-0.07	124.3 M	51.8 K	0.17	0.23	6.9 M	12.9 M	14.5 M	8.7 M	33.0 M	27.0 M	-1.26	-2.56	-1.86	19.9 M	-204.8 M	-186.5 M	18	12	100.0	84.0
621	1400/09/29	23,903	0.0	282.8 M	121.4 K	0.38	0.54	8.8 M	14.1 M	14.9 M	17.2 M	42.6 M	25.0 M	-1.95	-3.01	-1.68	-107.5 M	-293.9 M	-184.3 M	19	16	59.0	97.0
622	1400/09/28	23,739	-3.0	734.2 M	309.2 K	1.17	1.46	17.2 M	16.0 M	15.0 M	38.6 M	42.5 M	24.2 M	-2.25	-2.66	-1.61	-356.1 M	-288.5 M	-172.0 M	22	19	51.5	100.0
623	1400/09/27	24,492	-2.9	1.1 B	451.1 K	2.54	2.37	20.9 M	14.4 M	14.7 M	69.0 M	39.4 M	22.3 M	-3.3	-2.74	-1.52	-580.5 M	-221.7 M	-153.1 M	25	16	47.4	100.0
624	1400/09/24	24,640	-3.0	222.5 M	90.2 K	0.33	0.48	8.6 M	11.0 M	14.1 M	20.2 M	23.0 M	19.6 M	-2.36	-2.08	-1.39	0.0	-105.6 M	-124.1 M	26	11	100.0	100.0
625	1400/09/23	25,396	-3.0	1.4 B	535.9 K	1.66	3.24	14.6 M	14.9 M	13.9 M	73.3 M	35.5 M	18.8 M	-5.01	-2.39	-1.35	-425.4 M	-212.2 M	-123.7 M	21	10	22.6	53.8
626	1400/09/22	25,835	-3.0	564.2 M	218.2 K	0.75	1.34	18.6 M	14.3 M	13.4 M	24.5 M	55.2 M	16.9 M	-1.32	-3.86	-1.26	-80.4 M	-511.9 M	-101.4 M	26	23	85.7	100.0
627	1400/09/21	25,883	-2.95	56.3 M	21.6 K	0.07	0.13	2.9 M	12.7 M	13.0 M	6.8 M	55.1 M	16.0 M	-2.32	-4.35	-1.24	-22.1 M	-505.1 M	-91.4 M	11	8	57.1	96.4
628	1400/09/20	26,799	0.49	59.2 M	22.2 K	0.07	0.12	3.7 M	13.6 M	12.8 M	3.1 M	51.7 M	15.4 M	1.19	-3.81	-1.2	144.7 K	-493.6 M	-76.4 M	16	19	99.1	98.8
629	1400/09/17	27,400	-0.3	1.5 B	550.6 K	2.56	3.5	19.5 M	14.2 M	13.2 M	69.9 M	45.7 M	15.2 M	-3.59	-3.22	-1.15	-533.2 M	-510.4 M	-70.3 M	48	21	63.7	100.0
630	1400/09/16	27,482	-3.0	2.2 B	805.4 K	12.26	6.29	11.6 M	10.2 M	12.3 M	276.7 M	33.6 M	12.7 M	-23.88	-3.29	-1.03	-1.9 B	-406.5 M	-42.9 M	25	8	13.1	100.0
631	1400/09/15	28,000	-1.59	176.0 M	63.3 K	0.57	0.48	9.2 M	9.8 M	12.6 M	11.0 M	8.8 M	9.4 M	-1.19	1.11	1.34	-46.7 M	-29.2 M	53.7 M	14	16	73.5	100.0
632	1400/09/14	28,690	0.42	217.6 M	77.6 K	0.64	0.6	12.7 M	14.3 M	12.2 M	11.2 M	12.8 M	9.8 M	1.13	1.12	1.25	35.4 M	-11.8 M	56.0 M	16	15	93.6	77.4
633	1400/09/13	27,944	-2.99	271.0 M	96.9 K	0.71	0.65	9.4 M	14.9 M	11.8 M	8.0 M	13.1 M	9.5 M	1.17	1.14	1.25	-83.8 M	14.2 M	54.2 M	20	34	69.1	100.0
634	1400/09/10	28,070	-2.77	91.1 M	32.3 K	0.17	0.21	6.4 M	16.2 M	13.2 M	6.5 M	14.0 M	10.3 M	-1.01	1.15	1.28	-13.6 M	56.7 M	83.9 M	12	14	84.5	99.4
635	1400/09/09	28,370	-2.14	164.8 M	58.3 K	0.29	0.37	10.6 M	18.5 M	12.8 M	8.2 M	14.8 M	10.3 M	1.29	1.25	1.23	-37.1 M	77.6 M	81.0 M	12	20	77.5	100.0
636	1400/09/08	28,724	-3.0	836.6 M	289.7 K	1.71	1.95	23.1 M	18.6 M	12.5 M	29.6 M	12.9 M	10.5 M	-1.28	1.45	1.19	40.3 M	97.7 M	74.2 M	30	22	82.7	77.9
637	1400/09/07	28,902	-2.85	383.2 M	130.4 K	0.84	0.92	16.0 M	16.6 M	11.6 M	12.8 M	10.0 M	9.8 M	1.24	1.66	1.19	165.0 M	117.5 M	63.4 M	20	12	83.3	40.2
638	1400/09/06	30,298	2.18	510.8 M	171.2 K	1.32	1.24	15.5 M	15.8 M	11.4 M	10.7 M	9.0 M	9.6 M	1.45	1.75	1.18	128.6 M	88.8 M	55.1 M	31	33	94.4	69.2
639	1400/09/03	30,095	2.99	831.3 M	279.5 K	3.22	1.8	21.2 M	14.7 M	11.0 M	14.0 M	8.1 M	9.4 M	1.51	1.83	1.17	91.1 M	63.1 M	48.6 M	38	51	96.8	85.8
640	1400/09/02	29,040	-0.89	388.0 M	133.4 K	1.87	0.86	15.2 M	10.3 M	11.4 M	5.7 M	5.8 M	9.6 M	2.66	1.78	1.18	63.5 M	46.5 M	67.1 M	23	50	90.2	73.8
641	1400/09/01	29,120	-0.92	392.5 M	134.6 K	1.72	0.86	13.4 M	8.3 M	11.5 M	8.4 M	5.6 M	10.4 M	1.59	1.5	1.11	139.3 M	37.7 M	64.0 M	28	28	95.4	59.9
642	1400/08/30	29,000	-1.6	174.1 M	60.0 K	0.55	0.39	8.9 M	8.3 M	11.8 M	4.5 M	6.2 M	11.0 M	1.99	1.33	1.08	21.6 M	33.6 M	57.0 M	17	29	87.0	74.6
643	1400/08/29	28,707	-2.74	117.6 M	40.3 K	0.29	0.23	7.3 M	8.8 M	11.7 M	4.5 M	6.9 M	11.3 M	1.63	1.28	1.04	0.0	85.1 M	55.9 M	16	26	100.0	100.0
644	1400/08/26	29,140	-1.66	189.6 M	65.4 K	0.46	0.37	5.9 M	10.1 M	12.9 M	5.9 M	7.7 M	11.8 M	1.01	1.31	1.09	8.0 M	109.5 M	89.8 M	29	28	90.7	86.5
645	1400/08/25	29,180	-1.63	167.6 M	56.9 K	0.33	0.33	5.6 M	10.3 M	12.9 M	4.4 M	7.7 M	12.0 M	1.27	1.34	1.07	19.7 M	110.7 M	89.4 M	24	26	80.3	68.5
646	1400/08/24	29,666	0.25	502.7 M	169.0 K	0.98	0.99	11.4 M	12.0 M	13.1 M	10.4 M	9.6 M	12.6 M	1.1	1.25	1.04	118.9 M	108.4 M	80.8 M	44	37	100.0	76.3
647	1400/08/23	29,980	3.0	647.6 M	216.7 K	1.62	1.25	10.0 M	10.9 M	13.0 M	7.5 M	10.5 M	13.0 M	1.32	1.04	1.0	279.0 M	84.7 M	65.8 M	65	49	100.0	56.9
648	1400/08/22	29,649	3.0	536.4 M	182.5 K	0.94	1.06	14.9 M	10.3 M	12.9 M	8.6 M	10.3 M	13.1 M	1.72	-1.01	-1.01	121.8 M	28.9 M	46.3 M	36	48	100.0	77.3
649	1400/08/19	29,167	1.48	242.3 M	83.8 K	0.43	0.44	7.6 M	13.8 M	12.1 M	6.2 M	13.5 M	13.1 M	1.23	1.03	-1.08	14.2 M	106.2 M	31.8 M	32	37	100.0	94.1
650	1400/08/18	28,550	-2.47	629.1 M	221.1 K	1.24	1.2	17.0 M	12.9 M	12.0 M	15.5 M	14.4 M	13.9 M	1.1	-1.11	-1.15	8.4 M	89.2 M	21.5 M	37	40	100.0	98.7
651	1400/08/17	28,770	-2.86	444.6 M	154.1 K	0.89	0.84	7.5 M	11.2 M	11.8 M	18.5 M	13.6 M	13.5 M	-2.46	-1.22	-1.14	0.0	52.8 M	20.1 M	59	24	100.0	100.0
652	1400/08/16	29,799	0.5	80.4 M	27.5 K	0.16	0.14	3.3 M	11.0 M	12.1 M	3.3 M	11.7 M	13.3 M	1.0	-1.07	-1.1	0.0	18.0 M	16.1 M	24	24	100.0	100.0
653	1400/08/15	29,637	1.98	1.4 B	485.1 K	5.39	2.61	27.1 M	11.7 M	12.2 M	20.2 M	12.4 M	13.5 M	1.34	-1.06	-1.1	508.4 M	17.4 M	20.3 M	53	46	100.0	64.7
654	1400/08/12	28,420	-2.8	240.2 M	84.2 K	0.42	0.43	4.1 M	5.5 M	12.1 M	8.9 M	8.5 M	13.2 M	-2.15	-1.55	-1.09	-70.9 M	-84.3 M	14.4 M	41	27	70.5	100.0
655	1400/08/11	28,711	-2.99	406.1 M	141.3 K	0.72	0.72	6.8 M	11.4 M	12.3 M	12.3 M	10.6 M	13.5 M	-1.8	1.08	-1.1	-173.7 M	22.2 M	12.6 M	34	33	57.2	100.0
656	1400/08/10	28,991	-3.0	372.1 M	127.8 K	0.64	0.63	4.8 M	13.0 M	12.5 M	8.7 M	12.0 M	13.5 M	-1.79	1.08	-1.08	-173.9 M	56.9 M	11.7 M	41	43	53.3	100.0
657	1400/08/09	29,029	-3.0	42.5 M	14.6 K	0.07	0.07	4.4 M	16.5 M	12.7 M	3.5 M	14.7 M	14.1 M	1.24	1.12	-1.11	-2.9 M	91.7 M	12.5 M	9	12	93.2	100.0
658	1400/08/08	29,173	-3.0	241.4 M	82.0 K	0.28	0.35	6.9 M	15.9 M	12.8 M	6.4 M	15.6 M	14.1 M	1.09	1.02	-1.11	0.0	92.3 M	12.1 M	35	38	100.0	100.0
659	1400/08/05	30,200	3.16	1.9 B	632.8 K	3.87	2.89	17.3 M	20.1 M	13.6 M	13.0 M	17.0 M	14.6 M	1.33	1.18	-1.07	461.3 M	227.7 M	17.9 M	110	111	100.0	75.8
660	1400/08/04	28,720	-3.0	366.5 M	127.6 K	0.86	0.58	22.9 M	20.2 M	13.2 M	366.5 M	23.0 M	15.1 M	-16.0	-1.14	-1.15	0.0	135.5 M	-5.7 M	16	1	100.0	100.0
661	1400/08/03	29,099	-3.0	428.9 M	147.4 K	1.1	0.68	39.0 M	19.3 M	12.9 M	47.7 M	20.2 M	15.0 M	-1.22	-1.05	-1.16	0.0	105.3 M	-15.6 M	11	9	100.0	100.0
662	1400/08/01	29,188	-3.0	117.9 M	40.2 K	0.22	0.18	5.9 M	15.2 M	12.4 M	16.8 M	18.9 M	14.9 M	-2.86	-1.24	-1.19	0.0	68.8 M	-22.6 M	20	7	100.0	100.0
663	1400/07/28	30,395	-1.77	1.5 B	492.4 K	4.13	2.31	26.0 M	13.8 M	12.7 M	13.9 M	14.2 M	15.4 M	1.87	-1.03	-1.21	677.3 M	46.6 M	-32.7 M	57	58	100.0	54.3
664	1400/07/27	30,044	-3.0	31.4 M	10.4 K	0.05	0.05	2.0 M	6.5 M	12.0 M	31.4 M	12.4 M	15.4 M	-16.0	-1.91	-1.29	0.0	-122.5 M	-76.1 M	16	1	100.0	100.0
665	1400/07/26	30,179	-3.0	153.4 M	50.8 K	0.24	0.22	837.0 K	8.3 M	12.3 M	153.4 M	14.0 M	15.5 M	-183.29	-1.69	-1.27	-150.9 M	-160.7 M	-85.1 M	3	1	1.6	100.0
666	1400/07/25	30,388	-3.0	237.1 M	78.0 K	0.34	0.29	3.7 M	8.5 M	12.0 M	59.3 M	12.5 M	14.7 M	-16.23	-1.47	-1.22	-182.3 M	-134.5 M	-76.3 M	15	4	23.1	100.0
667	1400/07/24	31,098	-3.0	864.9 M	277.5 K	1.32	1.01	9.4 M	9.2 M	13.5 M	10.1 M	12.1 M	15.0 M	-1.07	-1.32	-1.11	-110.9 M	-114.0 M	-57.3 M	72	78	78.4	91.3
668	1400/07/21	31,495	-3.0	569.3 M	179.6 K	0.73	0.66	5.4 M	9.3 M	13.6 M	9.5 M	12.3 M	15.9 M	-1.77	-1.32	-1.17	-168.6 M	-75.3 M	-84.7 M	71	58	66.8	96.4
669	1400/07/20	32,300	-1.03	1.3 B	415.7 K	1.94	1.64	10.3 M	13.3 M	13.9 M	17.1 M	13.6 M	16.6 M	-1.67	-1.02	-1.19	-190.9 M	36.5 M	-93.3 M	113	79	85.9	100.0
670	1400/07/19	32,000	-1.67	344.4 M	104.8 K	0.46	0.4	9.9 M	14.0 M	14.1 M	7.1 M	12.8 M	16.7 M	1.4	1.09	-1.19	-19.8 M	53.4 M	-94.9 M	23	35	66.1	71.9
671	1400/07/18	31,913	-3.0	503.5 M	156.7 K	0.63	0.56	13.1 M	13.9 M	14.1 M	14.9 M	13.8 M	16.6 M	-1.14	1.01	-1.18	-79.9 M	19.1 M	-93.9 M	28	30	72.8	88.6
672	1400/07/17	31,681	-2.99	633.3 M	191.4 K	0.72	0.63	10.2 M	13.2 M	15.4 M	10.0 M	14.5 M	16.6 M	1.02	-1.1	-1.08	82.7 M	3.4 M	-89.9 M	56	49	90.5	77.4
673	1400/07/14	32,790	3.0	1.2 B	365.8 K	1.31	1.16	28.4 M	13.7 M	15.7 M	15.6 M	15.0 M	16.1 M	1.83	-1.09	-1.02	390.4 M	-15.4 M	-95.5 M	40	48	95.2	62.5
674	1400/07/12	31,988	-1.33	792.4 M	250.6 K	0.84	0.78	10.2 M	13.5 M	16.1 M	15.9 M	15.0 M	16.3 M	-1.56	-1.11	-1.01	-106.3 M	-70.3 M	-64.1 M	63	47	81.0	94.5
675	1400/07/11	31,911	-3.0	526.3 M	164.9 K	0.55	0.52	10.5 M	14.1 M	17.3 M	13.2 M	15.4 M	16.8 M	-1.26	-1.09	1.03	-191.5 M	-51.0 M	-47.4 M	32	40	63.6	100.0
676	1400/07/10	32,510	-3.0	857.2 M	262.0 K	0.99	0.77	10.5 M	14.2 M	17.4 M	18.1 M	16.8 M	17.2 M	-1.72	-1.19	1.01	-158.3 M	-52.2 M	-48.7 M	64	46	78.5	97.0
677	1400/07/07	33,400	0.07	946.9 M	282.3 K	1.17	0.81	12.9 M	14.4 M	17.4 M	12.9 M	17.3 M	17.2 M	-1.0	-1.2	1.01	-11.4 M	-48.7 M	-32.8 M	65	66	88.8	90.0
678	1400/07/06	33,532	3.0	1.4 B	431.7 K	2.06	1.2	22.2 M	15.1 M	16.8 M	15.2 M	21.5 M	17.5 M	1.46	-1.42	-1.05	116.0 M	-86.8 M	-23.2 M	62	83	95.7	87.7
679	1400/07/04	32,558	-2.49	1.1 B	352.8 K	1.92	1.0	13.2 M	12.7 M	16.3 M	17.9 M	22.0 M	18.2 M	-1.36	-1.73	-1.12	-9.8 M	-148.1 M	-18.6 M	82	61	94.0	94.9
680	1400/07/03	32,893	-3.0	574.0 M	174.5 K	0.96	0.44	11.1 M	13.1 M	16.6 M	31.9 M	22.2 M	18.1 M	-2.88	-1.7	-1.09	-197.4 M	-181.9 M	-8.1 M	34	18	65.6	100.0
681	1400/06/31	33,123	-3.0	260.4 M	78.6 K	0.23	0.19	3.9 M	11.7 M	17.9 M	101.3 M	15.4 M	18.5 M	-26.3	-1.31	-1.04	-141.0 M	-137.6 M	6.8 M	16	2	23.7	77.8
682	1400/06/30	33,627	-3.0	570.9 M	169.8 K	0.45	0.36	16.8 M	17.3 M	18.3 M	71.4 M	16.2 M	18.2 M	-4.25	1.07	1.0	-201.8 M	-70.1 M	24.6 M	22	8	64.7	100.0
683	1400/06/29	34,365	-3.0	933.1 M	270.7 K	0.78	0.5	14.1 M	15.9 M	18.4 M	14.4 M	16.3 M	18.1 M	-1.02	-1.03	1.02	-190.4 M	-161.1 M	88.4 M	52	64	78.7	99.1
684	1400/06/28	34,978	-3.0	792.5 M	225.7 K	0.71	0.42	15.2 M	15.6 M	20.7 M	17.2 M	17.6 M	18.7 M	-1.13	-1.13	1.11	-179.1 M	-191.3 M	278.8 M	39	45	74.9	97.5
685	1400/06/27	35,686	-0.52	582.4 M	160.6 K	0.48	0.3	8.2 M	14.5 M	20.9 M	7.2 M	18.2 M	18.6 M	1.15	-1.25	1.13	24.4 M	-200.1 M	297.6 M	70	77	99.0	94.8
686	1400/06/24	35,687	-5.0	3.1 B	872.0 K	3.15	1.77	24.4 M	15.6 M	21.5 M	18.1 M	18.9 M	18.9 M	1.35	-1.21	1.14	196.5 M	-205.1 M	288.7 M	127	160	99.1	92.8
687	1400/06/23	37,554	-3.0	1.4 B	377.5 K	1.18	0.79	10.1 M	16.3 M	21.3 M	25.3 M	18.2 M	18.7 M	-2.5	-1.12	1.14	-657.2 M	-244.4 M	292.8 M	75	56	53.7	100.0
688	1400/06/22	37,879	-3.0	367.9 M	97.1 K	0.23	0.2	1.9 M	17.5 M	22.1 M	122.6 M	14.3 M	18.2 M	-63.59	1.23	1.21	-340.9 M	-118.6 M	335.0 M	14	3	7.3	100.0
689	1400/06/21	38,170	-3.0	347.9 M	91.0 K	0.19	0.17	4.1 M	20.3 M	22.6 M	31.4 M	14.5 M	17.6 M	-7.74	1.4	1.28	-223.5 M	153.2 M	362.3 M	30	11	34.9	99.2
690	1400/06/20	38,111	-2.78	979.5 M	248.6 K	0.55	0.45	13.3 M	24.0 M	23.2 M	11.0 M	15.3 M	17.2 M	1.21	1.57	1.35	-322.3 K	243.5 M	499.6 M	72	87	97.9	98.0
691	1400/06/17	39,880	2.26	2.2 B	568.5 K	1.19	1.06	36.5 M	25.6 M	23.9 M	16.4 M	17.1 M	17.1 M	2.23	1.5	1.4	0.0	200.1 M	541.7 M	61	136	100.0	100.0
692	1400/06/16	38,800	-0.55	2.3 B	591.6 K	1.32	1.16	15.9 M	20.0 M	23.1 M	11.5 M	17.3 M	17.0 M	1.38	1.15	1.36	-28.3 M	232.0 M	542.2 M	136	190	93.5	94.7
693	1400/06/15	39,016	3.0	2.5 B	645.8 K	1.41	1.32	26.5 M	17.7 M	23.2 M	20.3 M	21.2 M	17.5 M	1.31	-1.2	1.33	1.0 B	273.9 M	543.3 M	95	74	100.0	59.6
694	1400/06/14	37,939	3.0	1.2 B	321.7 K	0.75	0.67	81.4 M	15.2 M	21.9 M	36.8 M	22.6 M	17.0 M	2.21	-1.49	1.29	227.6 M	111.6 M	489.8 M	15	27	100.0	81.4
695	1400/06/08	36,173	-3.0	502.3 M	138.9 K	0.23	0.29	13.6 M	13.8 M	20.6 M	71.8 M	20.5 M	16.4 M	-5.28	-1.49	1.26	-217.0 M	106.1 M	476.8 M	21	7	56.8	100.0
696	1400/06/07	35,655	-3.0	2.6 B	686.8 K	1.15	1.47	15.0 M	16.9 M	20.3 M	17.2 M	20.9 M	15.7 M	-1.15	-1.24	1.3	159.4 M	169.8 M	486.4 M	168	137	98.3	92.0
697	1400/06/06	36,776	3.0	1.7 B	455.1 K	0.64	1.0	10.0 M	18.3 M	20.1 M	19.1 M	20.8 M	15.1 M	-1.92	-1.13	1.33	181.3 M	180.7 M	472.7 M	164	76	97.8	87.0
698	1400/06/03	35,725	5.0	2.4 B	684.2 K	0.75	1.56	14.9 M	21.3 M	21.1 M	25.9 M	20.8 M	14.6 M	-1.75	1.02	1.45	206.7 M	359.3 M	473.3 M	164	86	99.8	91.3
699	1400/06/02	34,468	3.0	659.8 M	191.5 K	0.21	0.44	21.9 M	30.6 M	21.3 M	12.7 M	21.2 M	13.3 M	1.73	1.44	1.61	200.3 M	1.0 B	471.3 M	30	36	99.5	69.2
700	1400/06/01	33,864	3.0	3.3 B	976.4 K	1.32	2.39	33.9 M	31.5 M	20.6 M	24.7 M	21.1 M	12.9 M	1.37	1.49	1.6	101.5 M	1.0 B	459.6 M	95	126	98.5	95.4
701	1400/05/31	32,966	3.0	2.2 B	677.8 K	1.09	1.63	22.2 M	30.8 M	18.9 M	16.3 M	18.4 M	11.3 M	1.36	1.68	1.68	213.7 M	990.1 M	454.7 M	95	116	94.5	84.9
702	1400/05/24	32,131	3.0	3.3 B	1.0 M	2.35	2.71	19.8 M	34.0 M	17.1 M	19.6 M	18.0 M	10.9 M	1.01	1.89	1.57	1.1 B	1.0 B	447.2 M	163	110	98.0	65.5
703	1400/05/23	31,196	5.0	5.3 B	1.7 M	12.99	5.57	57.8 M	55.7 M	16.5 M	33.3 M	15.0 M	10.2 M	1.73	3.72	1.62	3.6 B	825.5 M	404.1 M	92	51	100.0	32.0
704	1400/05/20	30,186	3.0	495.9 M	164.3 K	0.49	0.52	41.3 M	62.1 M	13.4 M	9.7 M	6.1 M	9.1 M	4.27	10.2	1.47	196.2 M	142.6 M	231.1 M	12	31	100.0	60.4
705	1400/05/19	29,908	3.0	331.7 M	110.9 K	0.26	0.34	0.0	31.2 M	13.0 M	5.1 M	7.3 M	9.2 M	0.0	4.26	1.42	-152.2 M	608.0 M	231.0 M	0	30	0.0	45.9
706	1400/05/18	29,652	3.0	304.6 M	102.7 K	0.23	0.27	38.1 M	30.7 M	12.5 M	1.4 M	7.6 M	9.2 M	26.59	4.02	1.36	277.4 M	806.6 M	252.2 M	8	19	100.0	8.9
707	1400/05/17	29,751	5.0	341.0 M	114.6 K	0.26	0.3	85.2 M	27.4 M	12.3 M	6.1 M	8.7 M	10.1 M	13.88	3.14	1.21	187.4 M	753.3 M	250.1 M	4	25	100.0	45.0
708	1400/05/16	28,789	3.0	472.1 M	164.0 K	0.36	0.43	236.0 M	22.8 M	11.9 M	6.2 M	8.6 M	10.4 M	37.9	2.66	1.14	204.3 M	714.5 M	227.9 M	2	43	100.0	56.7
709	1400/05/13	27,978	3.0	3.3 B	1.2 M	4.66	3.66	25.9 M	17.0 M	11.4 M	10.8 M	9.1 M	10.7 M	2.39	1.87	1.07	2.5 B	663.4 M	217.7 M	128	73	99.8	23.8
710	1400/05/12	27,451	3.0	1.6 B	598.0 K	3.71	1.9	29.2 M	10.9 M	9.9 M	7.4 M	9.2 M	10.3 M	3.96	1.19	-1.03	841.2 M	152.3 M	94.4 M	46	68	82.6	30.8
711	1400/05/11	26,780	0.18	530.3 M	199.5 K	0.99	0.63	13.4 M	7.2 M	9.4 M	11.3 M	9.2 M	10.4 M	1.18	-1.27	-1.11	10.5 M	-20.9 M	52.3 M	38	44	95.9	94.0
712	1400/05/10	26,263	-2.11	202.9 M	77.0 K	0.36	0.21	4.4 M	7.0 M	9.3 M	5.5 M	9.4 M	9.9 M	-1.25	-1.34	-1.07	-6.5 M	-46.1 M	51.8 M	41	34	88.6	91.8
713	1400/05/09	26,387	-2.97	486.3 M	183.8 K	0.72	0.4	5.0 M	7.8 M	9.7 M	9.5 M	9.6 M	10.0 M	-1.93	-1.23	-1.03	-51.0 M	-6.2 M	88.8 M	86	50	87.6	98.1
714	1400/05/06	26,707	-3.0	586.6 M	217.4 K	0.86	0.48	8.5 M	9.6 M	10.5 M	12.0 M	9.2 M	11.3 M	-1.41	1.04	-1.07	-32.8 M	37.4 M	103.5 M	64	48	92.6	98.2
715	1400/05/05	27,000	-2.11	352.4 M	128.4 K	0.43	0.29	7.1 M	9.5 M	10.5 M	6.6 M	8.5 M	11.3 M	1.08	1.13	-1.07	-24.9 M	37.5 M	105.2 M	43	50	87.1	94.2
716	1400/05/04	27,310	-2.75	1.1 B	404.9 K	1.04	0.89	8.8 M	10.2 M	10.6 M	10.9 M	8.7 M	11.4 M	-1.24	1.17	-1.08	-115.1 M	42.9 M	108.6 M	110	99	86.7	97.0
717	1400/04/28	28,591	3.0	419.2 M	146.7 K	0.35	0.33	10.7 M	10.3 M	10.6 M	6.5 M	9.4 M	11.8 M	1.66	1.1	-1.11	192.9 M	78.8 M	106.1 M	39	35	100.0	54.0
718	1400/04/26	27,797	3.0	1.0 B	373.9 K	0.96	0.87	12.2 M	10.6 M	10.5 M	8.5 M	10.0 M	11.9 M	1.43	1.06	-1.13	166.8 M	82.8 M	96.5 M	85	102	100.0	83.9
719	1400/04/23	27,375	0.9	584.3 M	217.4 K	0.53	0.52	8.1 M	10.8 M	10.5 M	7.3 M	9.9 M	12.1 M	1.11	1.09	-1.16	-32.0 M	80.9 M	88.1 M	68	80	94.5	100.0
720	1400/04/22	26,850	-0.64	950.5 M	350.1 K	0.84	0.87	11.4 M	11.3 M	10.5 M	8.7 M	10.5 M	12.3 M	1.31	1.07	-1.17	1.9 M	126.3 M	89.7 M	81	106	97.2	97.0
721	1400/04/21	26,700	0.9	2.3 B	854.9 K	1.81	2.39	9.7 M	10.4 M	10.4 M	11.6 M	10.5 M	12.6 M	-1.19	-1.0	-1.21	64.3 M	180.3 M	89.6 M	232	190	97.9	95.1
722	1400/04/20	26,602	3.0	857.8 M	322.4 K	0.74	0.94	12.8 M	11.3 M	10.5 M	14.7 M	12.6 M	12.7 M	-1.14	-1.12	-1.21	212.8 M	214.6 M	86.4 M	67	44	100.0	75.2
723	1400/04/19	26,197	3.0	537.1 M	205.1 K	0.48	0.62	19.9 M	10.5 M	10.4 M	6.8 M	13.3 M	12.7 M	2.93	-1.27	-1.22	157.2 M	120.6 M	75.8 M	27	56	100.0	70.7
724	1400/04/16	25,600	0.89	798.6 M	313.9 K	0.83	0.99	11.2 M	9.4 M	10.2 M	10.6 M	14.7 M	12.9 M	1.06	-1.57	-1.27	195.3 M	89.2 M	67.9 M	71	57	100.0	75.5
725	1400/04/15	25,300	-2.38	983.6 M	387.6 K	1.02	1.31	7.9 M	8.5 M	10.2 M	8.3 M	12.9 M	13.0 M	-1.04	-1.52	-1.28	272.0 M	61.3 M	58.1 M	124	86	100.0	72.3
726	1400/04/14	25,524	-2.64	2.9 B	1.1 M	5.38	4.73	11.6 M	8.9 M	10.3 M	17.9 M	13.4 M	13.4 M	-1.55	-1.5	-1.3	235.6 M	6.9 M	44.5 M	228	134	89.7	81.7
727	1400/04/13	25,701	-3.0	336.3 M	130.9 K	0.32	0.56	2.6 M	7.1 M	10.1 M	336.3 M	8.3 M	12.7 M	-131.45	-1.16	-1.26	-257.0 M	-40.3 M	32.8 M	31	1	23.6	100.0
728	1400/04/12	26,003	-3.0	453.3 M	173.4 K	0.22	0.77	6.1 M	9.4 M	10.3 M	15.6 M	8.4 M	12.4 M	-2.55	1.13	-1.2	0.0	157.9 M	45.6 M	74	29	100.0	100.0
729	1400/04/09	26,636	-0.68	191.3 M	71.5 K	0.09	0.32	3.4 M	11.4 M	10.6 M	2.1 M	11.6 M	12.2 M	1.59	-1.01	-1.16	55.9 M	206.7 M	45.6 M	57	64	100.0	70.8
730	1400/04/08	26,770	-2.98	1.0 B	384.2 K	0.55	1.9	10.0 M	11.8 M	11.0 M	10.4 M	12.4 M	13.0 M	-1.04	-1.05	-1.19	-195.2 K	195.5 M	42.8 M	101	97	98.0	98.0
731	1400/04/07	26,840	-2.67	812.8 M	294.5 K	0.39	1.57	8.6 M	11.8 M	11.1 M	5.8 M	12.7 M	13.4 M	1.5	-1.07	-1.21	0.0	204.5 M	42.8 M	94	141	100.0	100.0
732	1400/04/06	27,697	3.0	3.1 B	1.1 M	2.12	8.47	11.8 M	11.9 M	11.3 M	9.9 M	15.7 M	15.3 M	1.19	-1.32	-1.35	733.8 M	171.4 M	42.8 M	261	236	100.0	76.2
733	1400/04/05	26,810	-3.0	5.4 B	2.0 M	16.8	66.54	13.4 M	11.8 M	11.1 M	18.4 M	20.3 M	19.4 M	-1.38	-1.72	-1.75	244.1 M	24.5 M	6.1 M	404	280	99.0	94.5
734	1400/04/02	26,848	-3.0	42.8 M	16.0 K	0.14	0.54	2.5 M	6.2 M	4.9 M	42.8 M	52.9 M	28.1 M	-17.0	-8.54	-5.7	0.0	-24.3 M	-6.1 M	17	1	100.0	100.0
735	1400/04/01	26,888	-3.0	44.6 M	16.6 K	0.14	0.58	2.8 M	6.6 M	5.2 M	0.0	50.3 M	26.7 M	0.0	-7.66	-5.14	44.6 M	-24.3 M	-6.1 M	16	0	100.0	0.0
736	1400/03/31	27,151	-32.77	1.6 B	565.4 K	396.84	986.84	8.3 M	6.7 M	5.5 M	65.1 M	47.6 M	25.1 M	-7.83	-7.11	-4.59	-165.6 M	-33.2 M	-8.3 M	74	12	39.3	49.8
737	1400/03/22	41,928	-3.0	18.5 M	4.4 K	6.51	10.99	2.6 M	1.3 M	991.1 K	9.3 M	5.0 M	2.2 M	-3.6	-3.9	-2.2	-503.1 K	-100.6 K	-25.2 K	7	2	97.3	100.0
738	1400/03/19	41,931	-3.0	3.3 M	779.0	1.21	0.19	1.1 M	711.9 K	804.5 K	3.3 M	2.8 M	1.6 M	-3.0	-4.0	-2.0	0.0	0.0	0.0	3	1	100.0	100.0
739	1400/03/18	41,933	-3.0	2.1 M	509.0	0.8	0.08	533.6 K	642.8 K	778.7 K	2.1 M	2.7 M	15.0 M	-4.0	-4.2	-19.24	0.0	0.0	-15.7 M	4	1	100.0	100.0
740	1400/03/17	41,936	-3.0	3.3 M	792.0	1.56	0.09	415.2 K	670.4 K	806.0 K	3.3 M	2.7 M	16.8 M	-8.0	-4.0	-20.88	0.0	0.0	-18.7 M	8	1	100.0	100.0
741	1400/03/12	41,937	-3.0	2.6 M	625.0	1.54	0.07	2.6 M	817.8 K	894.5 K	2.6 M	2.1 M	21.1 M	1.0	-2.6	-23.63	0.0	0.0	-31.4 M	1	1	100.0	100.0
742	1400/03/10	41,940	-3.0	2.9 M	690.0	2.35	0.07	723.5 K	653.0 K	938.7 K	2.9 M	1.7 M	21.3 M	-4.0	-2.6	-22.66	0.0	0.0	-31.4 M	4	1	100.0	100.0
743	1400/03/09	41,942	-3.0	2.5 M	603.0	3.06	0.06	632.3 K	615.3 K	1.0 M	2.5 M	1.2 M	20.0 M	-4.0	-2.0	-19.71	0.0	0.0	-31.4 M	4	1	100.0	100.0
744	1400/03/08	41,944	-3.0	2.0 M	487.0	3.94	0.05	680.9 K	590.2 K	1.1 M	2.0 M	826.3 K	20.0 M	-3.0	-1.4	-18.24	0.0	0.0	-31.4 M	3	1	100.0	100.0
745	1400/03/05	41,944	-3.0	545.3 K	130.0	0.44	0.01	545.3 K	518.4 K	1.1 M	545.3 K	518.4 K	20.0 M	1.0	1.0	-17.75	0.0	0.0	-31.4 M	1	1	100.0	100.0
746	1400/03/04	41,944	-3.0	478.2 K	114.0	0.34	0.01	478.2 K	1.2 M	1.1 M	478.2 K	1.2 M	20.0 M	1.0	1.0	-17.85	0.0	0.0	-31.4 M	1	1	100.0	100.0
747	1400/03/03	41,945	-3.0	557.9 K	133.0	0.4	0.01	557.9 K	1.2 M	1.1 M	557.9 K	1.4 M	20.0 M	1.0	-1.2	-18.52	0.0	0.0	-31.4 M	1	1	100.0	100.0
748	1400/03/02	41,945	-3.0	507.5 K	121.0	0.34	0.01	507.5 K	1.1 M	1.1 M	507.5 K	1.4 M	20.1 M	1.0	-1.2	-18.62	0.0	0.0	-31.4 M	1	1	100.0	100.0
749	1400/03/01	41,945	-3.0	503.3 K	120.0	0.34	0.01	503.3 K	1.1 M	1.1 M	503.3 K	1.5 M	20.1 M	1.0	-1.4	-18.62	0.0	0.0	-31.4 M	1	1	100.0	100.0
750	1400/02/28	41,949	-3.0	4.2 M	1000.0	6.15	0.11	4.2 M	1.1 M	1.1 M	4.2 M	1.5 M	20.1 M	1.0	-1.4	-18.61	0.0	0.0	-31.4 M	1	1	100.0	100.0
751	1400/02/27	41,950	-3.0	1.2 M	283.0	2.16	0.03	593.6 K	489.8 K	953.1 K	1.2 M	571.4 K	20.1 M	-2.0	-1.17	-21.04	0.0	0.0	-31.4 M	2	1	100.0	100.0
752	1400/02/25	41,950	-3.0	503.4 K	120.0	0.39	0.01	503.4 K	461.1 K	2.4 M	503.4 K	461.1 K	21.0 M	1.0	1.0	-8.9	0.0	0.0	-31.4 M	1	1	100.0	100.0
753	1400/02/22	42,383	-2.0	1.0 M	240.0	0.02	0.02	508.6 K	1.1 M	2.2 M	1.0 M	1.1 M	21.2 M	-2.0	1.0	-9.56	0.0	0.0	-31.4 M	2	1	100.0	100.0
754	1400/02/21	42,383	-2.0	508.6 K	120.0	0.01	0.01	508.6 K	1.2 M	2.2 M	508.6 K	39.9 M	21.4 M	1.0	-32.68	-9.7	0.0	-62.7 M	-31.4 M	1	1	100.0	100.0
755	1400/02/19	42,383	-2.0	211.9 K	50.0	0.0	0.0	211.9 K	1.4 M	2.3 M	106.0 K	42.3 M	21.7 M	2.0	-30.18	-9.63	0.0	-75.0 M	-31.4 M	1	2	100.0	100.0
756	1400/02/08	42,383	-2.0	525.5 K	124.0	0.0	0.01	525.5 K	1.2 M	2.6 M	525.5 K	42.3 M	23.6 M	1.0	-34.18	-9.11	0.0	-125.5 M	-31.4 M	1	1	100.0	100.0
757	1400/02/07	42,385	-2.0	4.2 M	1000.0	0.03	0.06	4.2 M	1.5 M	2.5 M	4.2 M	42.7 M	23.7 M	1.0	-28.06	-9.39	0.0	-125.5 M	-31.4 M	1	1	100.0	100.0
758	1400/02/06	41,793	-4.0	314.1 M	75.2 K	3.52	5.2	626.9 K	1.3 M	2.4 M	104.7 M	37.7 M	35.4 M	-167.0	-29.68	-14.56	-313.4 M	-125.5 M	-53.0 M	1	3	0.2	100.0
759	1400/02/04	42,744	-2.0	183.8 M	43.0 K	3.37	2.06	0.0	1.4 M	2.5 M	30.7 M	21.9 M	32.8 M	0.0	-15.83	-13.25	-61.4 M	-62.8 M	-46.0 M	0	2	0.0	33.4
760	1400/01/31	42,095	-4.0	254.6 M	60.5 K	83.5	2.48	679.1 K	1.3 M	4.0 M	31.8 M	19.2 M	46.2 M	-46.86	-14.48	-11.64	-252.6 M	-50.5 M	-73.6 M	3	8	0.8	100.0
761	1400/01/25	42,100	-4.0	6.8 M	1.6 K	3.42	0.06	1.7 M	1.4 M	4.0 M	6.8 M	2.2 M	54.5 M	-4.0	-1.57	-13.68	0.0	0.0	-89.5 M	4	1	100.0	100.0
762	1400/01/24	42,979	-2.0	4.5 M	1.1 K	3.15	0.04	1.5 M	1.0 M	3.9 M	1.5 M	1.4 M	59.7 M	1.0	-1.43	-15.39	0.0	0.0	-102.5 M	3	3	100.0	100.0
763	1400/01/21	42,104	-4.0	1.9 M	450.0	1.69	0.02	1.9 M	787.3 K	3.9 M	1.9 M	1.4 M	62.8 M	1.0	-1.8	-16.14	0.0	0.0	-102.5 M	1	1	100.0	100.0
764	1400/01/18	42,981	-2.0	644.7 K	150.0	0.58	0.01	644.7 K	633.1 K	3.8 M	644.7 K	1.1 M	65.7 M	1.0	-1.8	-17.41	0.0	0.0	-108.1 M	1	1	100.0	100.0
765	1400/01/17	42,982	-2.0	1.5 M	355.0	0.94	0.01	762.9 K	618.8 K	3.8 M	1.5 M	1.1 M	65.8 M	-2.0	-1.8	-17.52	0.0	0.0	-108.1 M	2	1	100.0	100.0
766	1400/01/15	42,106	-4.0	1.5 M	360.0	0.09	0.01	505.3 K	672.6 K	3.8 M	1.5 M	1.6 M	65.8 M	-3.0	-2.4	-17.5	0.0	0.0	-108.1 M	3	1	100.0	100.0
767	1400/01/14	42,984	-2.0	1.5 M	350.0	0.09	0.01	752.2 K	3.9 M	4.6 M	1.5 M	11.7 M	28.4 M	-2.0	-3.0	-6.24	0.0	0.0	-119.2 M	2	1	100.0	100.0
768	1400/01/11	42,984	-2.0	507.2 K	118.0	0.03	0.0	507.2 K	3.4 M	4.5 M	507.2 K	12.2 M	28.6 M	1.0	-3.57	-6.42	0.0	0.0	-119.2 M	1	1	100.0	100.0
769	1400/01/10	42,984	-2.0	515.8 K	120.0	0.02	0.0	515.8 K	3.1 M	7.2 M	515.8 K	13.5 M	22.1 M	1.0	-4.29	-3.05	0.0	0.0	-118.2 M	1	1	100.0	100.0
770	1400/01/08	42,986	-2.0	4.0 M	937.0	0.14	0.02	805.6 K	3.1 M	7.1 M	4.0 M	15.1 M	22.7 M	-5.0	-4.86	-3.18	0.0	0.0	-129.7 M	5	1	100.0	100.0
771	1400/01/07	42,175	-4.0	75.6 M	17.9 K	5.2	0.24	6.3 M	3.7 M	7.5 M	25.2 M	20.8 M	22.8 M	-4.0	-5.57	-3.06	0.0	0.0	-125.2 M	12	3	100.0	100.0
772	1399/12/27	43,056	-2.0	4.7 M	1.1 K	0.05	0.01	775.0 K	2.4 M	8.2 M	4.7 M	14.7 M	18.9 M	-6.0	-6.2	-2.3	0.0	0.0	-111.6 M	6	1	100.0	100.0
773	1399/12/26	43,060	-2.0	9.4 M	2.2 K	0.07	0.02	1.6 M	2.5 M	7.9 M	9.4 M	84.5 M	20.0 M	-6.0	-33.22	-2.53	0.0	-86.6 M	-139.0 M	6	1	100.0	100.0
774	1399/12/25	43,066	-2.0	12.3 M	2.9 K	0.04	0.03	2.5 M	2.8 M	7.6 M	12.3 M	98.2 M	18.3 M	-5.0	-35.31	-2.41	0.0	-121.3 M	-157.1 M	5	1	100.0	100.0
775	1399/12/24	42,225	-4.0	43.7 M	10.3 K	0.12	0.09	4.4 M	7.2 M	7.5 M	43.7 M	109.3 M	18.6 M	-10.0	-15.16	-2.5	0.0	-243.8 M	-192.5 M	10	1	100.0	100.0
776	1399/12/23	43,107	-2.0	3.4 M	780.0	0.01	0.01	840.6 K	7.5 M	7.5 M	3.4 M	97.8 M	18.5 M	-4.0	-13.01	-2.48	0.0	-358.1 M	-230.0 M	4	1	100.0	100.0
777	1399/12/20	43,305	-2.0	438.0 M	101.2 K	1.24	0.63	1.2 M	6.9 M	9.9 M	219.0 M	105.8 M	21.0 M	-175.46	-15.39	-2.12	-433.0 M	-410.1 M	-252.1 M	4	2	1.1	100.0
778	1399/12/19	43,390	-2.0	189.9 M	43.8 K	0.56	0.27	2.7 M	7.3 M	10.7 M	94.9 M	89.3 M	19.0 M	-34.94	-12.2	-1.78	-173.6 M	-323.5 M	-241.3 M	6	2	8.6	100.0
779	1399/12/18	43,726	-2.0	745.6 M	170.5 K	3.87	1.08	33.4 M	7.4 M	11.0 M	106.5 M	90.0 M	18.8 M	-3.19	-12.16	-1.7	-612.2 M	-310.9 M	-232.6 M	4	7	17.9	100.0
780	1399/12/17	43,988	-2.0	579.2 M	131.7 K	7.37	0.81	1.8 M	1.3 M	10.8 M	72.4 M	74.4 M	17.3 M	-39.61	-57.79	-1.61	-571.8 M	-188.5 M	-201.5 M	4	8	1.3	100.0
781	1399/12/16	43,334	-4.0	269.9 M	62.3 K	2.53	0.34	1.4 M	1.1 M	10.7 M	134.9 M	65.0 M	17.0 M	-95.73	-57.84	-1.59	-260.0 M	-74.1 M	-209.9 M	7	2	3.7	100.0
782	1399/12/13	44,238	-2.0	1.4 M	327.0	0.01	0.0	723.3 K	5.1 M	11.3 M	1.4 M	7.8 M	17.8 M	-2.0	-1.53	-1.57	0.0	-66.6 M	-231.3 M	2	1	100.0	100.0
783	1399/12/11	44,290	-2.0	114.1 M	25.8 K	0.41	0.12	849.3 K	4.8 M	11.9 M	114.1 M	8.1 M	17.1 M	-134.38	-1.7	-1.44	-110.7 M	-66.6 M	-217.7 M	4	1	3.0	100.0
784	1399/12/10	44,291	-2.0	2.4 M	550.0	0.01	0.0	1.2 M	9.1 M	11.7 M	2.4 M	9.8 M	17.5 M	-2.0	-1.07	-1.49	0.0	-40.5 M	-250.1 M	2	1	100.0	100.0
785	1399/12/05	44,292	-2.0	1.9 M	440.0	0.0	0.0	974.4 K	8.8 M	12.1 M	1.9 M	11.3 M	17.5 M	-2.0	-1.28	-1.44	0.0	-86.5 M	-266.6 M	2	1	100.0	100.0
786	1399/12/04	44,475	-2.0	427.4 M	96.0 K	0.56	0.39	6.4 M	8.8 M	11.8 M	6.5 M	12.2 M	17.9 M	-1.01	-1.38	-1.51	-222.4 M	-68.4 M	-356.8 M	32	66	48.0	100.0
787	1399/12/03	44,485	-2.0	20.7 M	4.6 K	0.02	0.02	2.3 M	9.2 M	11.8 M	20.7 M	14.1 M	17.9 M	-9.0	-1.53	-1.52	0.0	30.1 M	-372.9 M	9	1	100.0	100.0
788	1399/12/02	44,848	-2.0	968.3 M	215.1 K	1.09	0.85	11.3 M	8.8 M	11.4 M	12.8 M	16.0 M	16.9 M	-1.14	-1.82	-1.49	19.7 M	-79.3 M	-374.0 M	86	74	100.0	98.0
789	1399/11/29	45,002	-2.0	329.1 M	73.1 K	0.32	0.27	5.5 M	7.4 M	11.0 M	29.9 M	15.3 M	16.5 M	-5.43	-2.06	-1.5	-230.0 M	-155.8 M	-372.9 M	18	11	30.1	100.0
790	1399/11/28	45,335	-2.0	711.7 M	157.0 K	0.66	0.55	8.5 M	7.3 M	11.2 M	23.5 M	15.8 M	16.4 M	-2.76	-2.17	-1.46	90.7 M	-251.4 M	-372.0 M	41	11	49.0	36.3
791	1399/11/27	45,269	-2.0	1.8 B	399.4 K	1.36	1.43	9.0 M	7.1 M	11.9 M	12.4 M	15.8 M	16.1 M	-1.37	-2.23	-1.36	270.3 M	-419.5 M	-398.2 M	192	118	94.0	79.4
792	1399/11/26	45,600	-2.0	706.8 M	155.0 K	0.47	0.54	3.9 M	11.5 M	12.6 M	39.3 M	23.2 M	15.8 M	-10.09	-2.02	-1.26	-547.2 M	-562.0 M	-421.8 M	41	18	22.6	100.0
793	1399/11/25	45,980	-2.0	935.1 M	202.8 K	0.67	0.66	5.7 M	13.7 M	13.0 M	11.2 M	19.2 M	15.0 M	-1.97	-1.4	-1.15	-362.6 M	-495.7 M	-395.1 M	100	83	60.9	99.7
794	1399/11/21	46,173	-3.0	977.7 M	211.5 K	0.74	0.6	5.4 M	17.3 M	13.3 M	21.9 M	21.1 M	15.1 M	-4.04	-1.22	-1.13	-707.9 M	-423.2 M	-412.0 M	47	44	26.0	98.4
795	1399/11/20	47,000	-2.73	1.0 B	220.1 K	0.77	0.57	6.6 M	17.6 M	14.0 M	17.5 M	19.1 M	14.3 M	-2.66	-1.08	-1.02	-749.9 M	-279.6 M	-349.9 M	43	59	27.4	100.0
796	1399/11/19	47,900	0.93	3.3 B	682.5 K	2.84	1.78	25.5 M	18.1 M	14.3 M	37.0 M	19.8 M	14.5 M	-1.45	-1.1	-1.01	-442.3 M	-277.4 M	-256.1 M	99	80	76.4	89.8
797	1399/11/18	48,335	3.0	1.6 B	339.6 K	1.44	0.85	18.2 M	14.8 M	13.1 M	12.6 M	17.5 M	13.7 M	1.44	-1.19	-1.04	-215.5 M	-326.7 M	-222.1 M	73	122	82.1	95.4
798	1399/11/15	48,270	2.98	331.7 M	70.3 K	0.27	0.17	33.1 M	14.9 M	13.7 M	17.5 M	17.3 M	13.6 M	1.9	-1.16	1.01	-454.6 K	-229.4 M	-125.3 M	10	19	99.9	100.0
799	1399/11/13	46,000	-1.89	540.7 M	115.5 K	0.41	0.27	8.9 M	13.5 M	13.4 M	9.2 M	18.9 M	13.1 M	-1.04	-1.4	1.03	10.2 M	-380.9 M	-135.7 M	56	53	92.2	90.3
800	1399/11/12	46,500	-2.34	1.0 B	225.1 K	0.69	0.53	8.2 M	15.8 M	13.3 M	22.2 M	20.3 M	12.7 M	-2.71	-1.28	1.04	-738.9 M	-448.9 M	-175.9 M	37	47	29.1	100.0
801	1399/11/11	47,350	-2.99	2.1 B	450.4 K	1.56	1.09	16.3 M	14.7 M	13.2 M	28.5 M	20.6 M	12.6 M	-1.75	-1.4	1.04	-688.7 M	-661.9 M	-179.1 M	89	75	67.6	99.7
802	1399/11/08	49,579	3.0	1.6 B	318.9 K	1.26	0.66	18.4 M	12.5 M	12.5 M	11.5 M	16.4 M	12.2 M	1.6	-1.31	1.03	271.2 M	-633.2 M	-185.7 M	83	109	97.8	80.5
803	1399/11/07	47,373	-3.0	910.0 M	192.0 K	0.76	0.4	5.8 M	8.6 M	12.7 M	37.9 M	15.1 M	13.1 M	-6.49	-1.76	-1.03	-758.0 M	-691.8 M	-237.7 M	26	24	16.7	100.0
804	1399/11/06	48,180	-1.66	1.1 B	221.9 K	0.78	0.4	26.9 M	8.4 M	12.5 M	17.3 M	12.4 M	12.9 M	1.56	-1.47	-1.03	-330.1 M	-531.7 M	-242.2 M	25	58	62.2	92.7
805	1399/11/05	49,000	-2.65	2.2 B	447.9 K	1.55	0.82	6.0 M	8.6 M	12.3 M	22.2 M	12.8 M	13.7 M	-3.7	-1.48	-1.12	-1.8 B	-508.1 M	-108.0 M	59	97	16.1	98.4
806	1399/11/04	50,001	-1.98	1.3 B	265.2 K	0.91	0.48	8.9 M	11.0 M	12.9 M	11.2 M	11.5 M	13.5 M	-1.25	-1.05	-1.05	-544.9 M	-234.0 M	72.5 M	83	115	55.7	96.8
807	1399/11/01	49,900	-2.94	671.9 M	133.7 K	0.41	0.24	6.1 M	12.2 M	13.3 M	6.3 M	11.2 M	13.6 M	-1.04	1.09	-1.02	-22.2 M	-165.3 M	141.7 M	107	106	96.7	100.0
808	1399/10/30	51,014	0.0	1.0 B	200.4 K	0.5	0.36	7.5 M	14.2 M	13.7 M	8.2 M	11.6 M	13.9 M	-1.09	1.23	-1.01	42.8 M	-163.5 M	183.8 M	122	107	88.5	84.4
809	1399/10/29	51,667	3.0	1.9 B	372.5 K	0.67	0.69	12.7 M	14.7 M	13.2 M	16.5 M	12.7 M	14.1 M	-1.3	1.15	-1.07	-212.0 M	-312.2 M	179.0 M	133	115	88.9	100.0
810	1399/10/27	50,580	-1.47	2.4 B	468.9 K	0.73	0.9	22.6 M	15.8 M	13.1 M	14.0 M	11.8 M	13.9 M	1.61	1.34	-1.06	-433.7 M	-162.9 M	189.0 M	76	153	72.9	91.3
811	1399/10/24	51,250	-1.41	1.5 B	285.0 K	0.4	0.56	17.6 M	14.9 M	13.0 M	9.5 M	12.5 M	13.9 M	1.84	1.2	-1.07	-201.4 M	149.1 M	216.9 M	65	141	78.3	92.1
812	1399/10/23	52,490	-0.92	1.6 B	314.2 K	0.4	0.6	16.0 M	13.3 M	12.7 M	9.9 M	13.0 M	13.7 M	1.61	1.03	-1.08	-13.2 M	236.7 M	222.4 M	101	164	99.2	100.0
813	1399/10/22	53,500	1.06	3.1 B	583.0 K	0.77	1.13	11.2 M	14.6 M	12.8 M	14.1 M	13.2 M	14.4 M	-1.25	1.1	-1.12	-700.9 M	583.5 M	316.5 M	191	202	69.3	92.0
814	1399/10/21	53,880	-0.28	5.9 B	1.1 M	1.95	2.43	16.7 M	14.5 M	13.4 M	11.2 M	12.1 M	14.4 M	1.49	1.2	-1.07	534.8 M	681.8 M	538.2 M	266	348	74.5	65.5
815	1399/10/20	54,466	3.0	4.9 B	902.4 K	2.1	2.13	14.8 M	13.2 M	13.2 M	16.8 M	11.2 M	14.7 M	-1.14	1.18	-1.11	1.1 B	416.4 M	517.0 M	323	217	97.9	74.8
816	1399/10/17	53,078	3.0	3.5 B	652.4 K	1.83	1.65	9.3 M	11.8 M	13.1 M	13.4 M	9.9 M	14.5 M	-1.44	1.18	-1.11	236.8 M	30.5 M	473.9 M	303	193	81.6	74.8
817	1399/10/16	51,764	3.0	3.4 B	653.1 K	1.14	1.79	28.4 M	11.1 M	13.4 M	10.9 M	9.5 M	14.4 M	2.61	1.17	-1.07	1.7 B	-181.0 M	474.3 M	115	142	97.2	46.1
818	1399/10/15	51,100	1.64	2.4 B	471.5 K	0.9	1.37	10.4 M	11.0 M	12.6 M	8.5 M	13.4 M	14.5 M	1.23	-1.21	-1.15	-209.4 M	-679.0 M	388.2 M	162	224	71.2	80.1
819	1399/10/14	49,507	-3.0	961.3 M	194.1 K	0.25	0.58	2.7 M	10.3 M	12.7 M	5.5 M	14.2 M	15.0 M	-2.06	-1.38	-1.18	-792.1 M	-806.8 M	395.0 M	63	174	17.6	100.0
820	1399/10/13	50,214	-3.0	910.4 M	181.3 K	0.22	0.55	2.6 M	11.3 M	12.8 M	14.7 M	18.8 M	15.9 M	-5.63	-1.66	-1.25	-803.4 M	-177.6 M	422.2 M	41	62	11.8	100.0
821	1399/10/10	51,300	-3.0	1.4 B	279.4 K	0.33	0.88	4.2 M	12.7 M	12.8 M	13.2 M	18.8 M	16.0 M	-3.13	-1.47	-1.24	-820.8 M	344.2 M	458.1 M	146	109	42.8	100.0
822	1399/10/09	52,600	-2.17	9.1 B	1.7 M	3.3	7.44	14.4 M	14.6 M	13.3 M	18.1 M	19.5 M	16.2 M	-1.26	-1.34	-1.22	-769.2 M	676.5 M	497.8 M	575	500	90.9	99.3
823	1399/10/08	53,034	-3.0	1.2 B	224.3 K	0.43	1.01	3.4 M	15.2 M	13.0 M	10.9 M	21.0 M	15.2 M	-3.22	-1.39	-1.17	-848.5 M	994.2 M	533.7 M	101	109	28.8	100.0
824	1399/10/07	54,000	1.68	8.3 B	1.5 M	6.39	10.29	12.0 M	13.5 M	13.3 M	28.7 M	22.8 M	15.5 M	-2.4	-1.7	-1.16	2.4 B	1.2 B	575.9 M	689	205	99.8	71.3
825	1399/10/06	53,109	3.0	2.3 B	433.0 K	2.33	3.45	51.1 M	15.1 M	13.7 M	12.1 M	13.9 M	12.6 M	4.24	1.08	1.09	1.8 B	679.9 M	458.1 M	45	41	100.0	21.5
826	1399/10/03	51,563	3.0	1.5 B	282.5 K	1.93	2.46	242.7 M	12.0 M	12.6 M	20.5 M	14.0 M	12.4 M	11.82	-1.17	1.01	840.5 M	343.8 M	367.8 M	6	30	100.0	42.3
827	1399/10/02	51,310	12.85	855.5 M	166.7 K	0.82	1.54	29.5 M	8.7 M	11.6 M	5.8 M	10.9 M	11.7 M	5.12	-1.25	-1.01	819.6 M	157.2 M	327.1 M	29	6	99.8	4.0
828	1399/09/22	94,560	0.6	1.8 B	189.5 K	0.74	1.91	5.2 M	10.2 M	11.2 M	16.7 M	13.9 M	11.8 M	-3.21	-1.37	-1.05	-52.8 M	367.4 M	281.3 M	304	98	88.6	91.5
829	1399/09/19	94,720	0.65	1.0 B	109.3 K	0.43	1.14	10.4 M	15.7 M	12.5 M	10.1 M	13.3 M	11.0 M	1.03	1.18	1.13	-13.3 M	1.1 B	283.3 M	86	90	87.1	88.4
830	1399/09/18	92,310	-1.14	1.7 B	181.4 K	0.75	1.99	15.0 M	16.1 M	12.5 M	13.5 M	13.4 M	11.1 M	1.11	1.2	1.13	125.2 M	1.1 B	270.8 M	104	106	90.9	83.6
831	1399/09/17	93,140	-0.29	783.7 M	84.0 K	0.34	0.94	5.7 M	16.1 M	12.4 M	5.2 M	13.4 M	11.3 M	1.09	1.2	1.1	-92.7 M	1.2 B	242.9 M	105	132	76.2	88.0
832	1399/09/16	93,418	3.0	4.2 B	453.0 K	2.73	5.91	15.4 M	17.4 M	13.0 M	30.3 M	15.7 M	12.4 M	-1.96	1.11	1.05	1.9 B	1.2 B	242.3 M	274	78	100.0	55.8
833	1399/09/15	90,705	3.0	4.1 B	457.1 K	5.82	8.12	26.2 M	16.0 M	13.3 M	13.2 M	10.7 M	10.3 M	1.98	1.5	1.29	3.7 B	870.4 M	225.3 M	158	31	99.9	9.9
834	1399/09/12	89,727	3.0	838.6 M	93.7 K	1.32	1.66	12.7 M	10.1 M	10.4 M	10.0 M	9.9 M	10.1 M	1.28	1.02	1.03	111.4 M	109.0 M	38.7 M	66	73	100.0	86.7
835	1399/09/11	88,584	3.0	1.0 B	113.9 K	2.05	1.94	14.8 M	8.9 M	10.1 M	13.7 M	10.9 M	10.2 M	1.08	-1.23	-1.01	264.8 M	37.0 M	24.9 M	68	54	100.0	73.7
836	1399/09/10	87,367	2.84	901.6 M	103.2 K	2.35	1.86	12.5 M	7.0 M	9.4 M	8.7 M	10.5 M	9.9 M	1.45	-1.49	-1.05	243.5 M	-32.7 M	-6.6 M	72	76	100.0	73.0
837	1399/09/09	85,300	0.83	519.0 M	60.4 K	1.68	1.15	5.3 M	6.2 M	9.0 M	10.0 M	12.9 M	10.3 M	-1.88	-2.08	-1.14	0.0	-87.1 M	-27.2 M	98	52	100.0	100.0
838	1399/09/08	82,661	-2.53	180.1 M	21.8 K	0.65	0.42	3.5 M	7.0 M	9.7 M	5.8 M	12.6 M	10.3 M	-1.65	-1.8	-1.06	-74.8 M	-97.2 M	-27.2 M	30	31	58.5	100.0
839	1399/09/05	82,870	-3.0	471.9 M	56.9 K	2.18	1.17	5.3 M	7.0 M	10.1 M	21.5 M	13.4 M	10.6 M	-4.03	-1.91	-1.05	-248.6 M	-83.0 M	-23.5 M	42	22	47.3	100.0
840	1399/09/04	83,236	-3.0	301.1 M	36.1 K	1.74	0.77	5.9 M	7.3 M	10.6 M	13.7 M	9.9 M	10.0 M	-2.33	-1.35	1.06	-83.5 M	-33.9 M	-10.5 M	37	22	72.3	100.0
841	1399/09/03	84,000	-2.67	369.8 M	44.2 K	1.79	0.98	17.1 M	7.2 M	10.9 M	23.1 M	7.6 M	9.8 M	-1.35	-1.05	1.12	-28.5 M	-17.2 M	-6.3 M	20	16	92.3	100.0
842	1399/09/02	83,935	-3.0	173.9 M	20.7 K	0.78	0.47	7.7 M	6.1 M	10.5 M	6.2 M	4.7 M	9.1 M	1.24	1.28	1.15	-50.4 M	-6.1 M	-4.9 M	16	28	71.0	100.0
843	1399/09/01	84,007	-3.0	73.3 M	8.7 K	0.31	0.2	2.9 M	5.4 M	10.3 M	4.6 M	5.1 M	9.0 M	-1.58	1.06	1.14	-3.9 M	-15.5 M	-2.4 M	24	16	94.7	100.0
844	1399/08/28	85,990	-0.82	178.0 M	20.8 K	0.66	0.48	5.7 M	5.6 M	10.7 M	5.8 M	4.9 M	8.8 M	-1.02	1.14	1.21	-3.3 M	-17.2 M	-2.2 M	26	26	83.4	85.3
845	1399/08/27	84,359	-2.8	78.0 M	9.2 K	0.19	0.21	4.1 M	5.4 M	11.0 M	3.1 M	6.0 M	8.9 M	1.32	-1.1	1.24	0.0	-69.3 M	-2.0 M	19	25	100.0	100.0
846	1399/08/26	84,605	-3.0	548.4 M	64.0 K	1.48	1.58	9.6 M	8.1 M	11.1 M	4.2 M	10.1 M	9.1 M	2.27	-1.24	1.22	27.0 M	-155.8 M	-2.0 M	27	55	47.5	42.5
847	1399/08/25	84,942	-3.0	260.6 M	30.7 K	0.39	0.77	3.0 M	8.2 M	11.1 M	12.1 M	12.7 M	9.7 M	-4.02	-1.55	1.15	-97.1 M	-182.1 M	-3.4 M	16	12	18.5	55.8
848	1399/08/24	87,000	-0.75	131.0 M	15.2 K	0.18	0.37	4.1 M	16.6 M	11.5 M	4.0 M	12.2 M	9.5 M	1.03	1.36	1.21	-12.6 M	143.4 M	1.5 M	29	33	90.4	100.0
849	1399/08/21	85,467	-3.0	328.2 M	38.4 K	0.39	0.94	4.6 M	18.8 M	12.6 M	11.7 M	14.2 M	10.4 M	-2.55	1.32	1.2	-263.9 M	146.0 M	2.1 M	14	28	19.6	100.0
850	1399/08/20	86,539	-3.0	811.1 M	93.7 K	0.86	2.51	18.0 M	19.4 M	12.9 M	22.5 M	14.8 M	10.1 M	-1.25	1.3	1.28	-432.7 M	166.0 M	15.3 M	21	36	46.7	100.0
851	1399/08/19	86,802	-3.0	339.2 M	38.6 K	0.35	1.06	10.2 M	16.8 M	11.7 M	11.7 M	10.6 M	8.2 M	-1.14	1.59	1.43	-104.2 M	179.4 M	36.9 M	23	29	69.3	100.0
852	1399/08/18	91,288	3.0	1.8 B	205.9 K	2.99	7.77	25.6 M	18.2 M	11.4 M	10.1 M	11.3 M	7.6 M	2.53	1.6	1.5	1.5 B	166.3 M	45.8 M	72	31	100.0	17.0
853	1399/08/17	86,554	-3.0	435.3 M	50.3 K	0.85	2.05	631.8 K	5.3 M	7.4 M	1.1 M	11.5 M	7.2 M	-1.68	-2.18	1.02	406.8 K	-139.8 M	-30.8 M	4	2	0.6	0.5
854	1399/08/14	87,755	-3.0	865.9 M	98.7 K	2.48	4.53	6.9 M	5.5 M	7.2 M	14.1 M	11.7 M	7.0 M	-2.05	-2.15	1.03	-164.2 M	-139.8 M	-30.8 M	11	17	8.8	27.7
855	1399/08/12	89,590	-2.99	1.4 B	154.0 K	16.87	8.03	3.8 M	5.3 M	8.3 M	9.3 M	11.1 M	6.9 M	-2.45	-2.1	1.21	-365.3 M	-104.7 M	-22.6 M	24	49	6.6	33.0
856	1399/08/11	90,087	-3.0	362.4 M	40.2 K	18.77	2.34	18.5 M	6.1 M	8.5 M	20.3 M	15.6 M	6.5 M	-1.1	-2.54	1.31	-169.7 M	-31.7 M	-13.5 M	4	12	20.4	67.3
857	1399/08/10	90,109	-3.0	15.5 M	1.7 K	0.62	0.1	2.6 M	4.4 M	8.2 M	5.2 M	4.8 M	6.1 M	-2.0	-1.08	1.36	0.0	2.3 M	-5.0 M	6	3	100.0	100.0
858	1399/08/07	90,116	-3.0	5.5 M	605.0	0.19	0.03	1.8 M	3.9 M	8.3 M	5.5 M	3.4 M	6.0 M	-3.0	1.17	1.38	0.0	2.3 M	-5.0 M	3	1	100.0	100.0
859	1399/08/06	90,144	-3.0	19.3 M	2.1 K	0.7	0.11	9.7 M	4.0 M	8.6 M	8.0 M	2.6 M	6.2 M	1.2	1.57	1.39	11.3 M	2.3 M	-5.0 M	2	1	100.0	41.7
860	1399/08/05	90,155	-3.0	8.6 M	949.0	0.19	0.04	1.7 M	3.5 M	8.6 M	8.6 M	2.3 M	6.2 M	-5.0	1.5	1.38	0.0	0.0	-5.6 M	5	1	100.0	100.0
861	1399/08/03	90,207	-3.0	48.1 M	5.3 K	0.74	0.14	8.0 M	4.5 M	9.9 M	4.0 M	3.1 M	7.0 M	2.0	1.47	1.41	0.0	0.0	-3.2 M	6	12	100.0	100.0
862	1399/07/30	90,249	-3.0	44.5 M	4.9 K	0.54	0.13	2.8 M	5.2 M	16.3 M	2.3 M	3.7 M	10.2 M	1.19	1.38	1.6	0.0	0.0	4.2 M	16	19	100.0	100.0
863	1399/07/29	90,282	-3.0	23.5 M	2.6 K	0.17	0.04	3.4 M	7.1 M	16.4 M	1.2 M	4.9 M	10.4 M	2.71	1.45	1.57	0.0	0.0	4.2 M	7	19	100.0	100.0
864	1399/07/28	90,304	-3.0	15.0 M	1.7 K	0.07	0.03	2.5 M	9.9 M	16.4 M	1.7 M	8.4 M	11.6 M	1.5	1.18	1.4	0.0	0.0	-50.1 M	6	9	100.0	100.0
865	1399/07/27	90,407	-3.0	98.9 M	10.9 K	0.43	0.15	6.2 M	11.0 M	17.0 M	6.2 M	8.8 M	12.0 M	1.0	1.24	1.41	0.0	0.0	-47.9 M	16	16	100.0	100.0
866	1399/07/23	90,610	-3.0	143.9 M	15.9 K	0.6	0.22	8.0 M	9.9 M	19.4 M	6.0 M	7.8 M	11.6 M	1.33	1.27	1.67	0.0	0.0	-25.6 K	18	24	100.0	100.0
867	1399/07/22	90,831	-2.96	132.9 M	14.6 K	0.58	0.2	12.1 M	9.7 M	19.7 M	8.3 M	7.4 M	12.1 M	1.45	1.3	1.63	0.0	14.5 M	1.5 M	11	16	100.0	100.0
868	1399/07/21	91,219	-3.0	324.6 M	35.5 K	1.78	0.5	15.5 M	9.1 M	19.7 M	16.2 M	7.0 M	12.3 M	-1.05	1.29	1.6	0.0	14.5 M	1.5 M	21	20	100.0	100.0
869	1399/07/20	93,500	-0.32	344.0 M	36.1 K	1.67	0.52	11.9 M	7.3 M	19.7 M	8.2 M	5.3 M	12.2 M	1.45	1.37	1.62	0.0	14.5 M	1.5 M	29	42	100.0	100.0
870	1399/07/19	96,450	2.83	236.0 M	25.1 K	0.68	0.35	5.9 M	8.7 M	18.6 M	4.8 M	5.5 M	12.1 M	1.22	1.59	1.53	0.0	14.5 M	1.5 M	40	49	100.0	100.0
871	1399/07/16	92,540	-1.15	200.8 M	21.0 K	0.64	0.3	7.4 M	9.3 M	20.4 M	4.3 M	5.8 M	13.4 M	1.74	1.62	1.52	72.3 M	-22.4 M	1.5 M	27	30	100.0	64.0
872	1399/07/14	90,895	-3.0	72.9 M	8.0 K	0.25	0.11	5.6 M	9.7 M	21.1 M	4.6 M	6.1 M	13.9 M	1.23	1.59	1.52	0.0	-36.8 M	-2.1 M	13	16	100.0	100.0
873	1399/07/13	90,961	-3.0	88.7 M	9.6 K	0.29	0.13	4.4 M	10.6 M	22.2 M	3.4 M	6.3 M	14.4 M	1.3	1.68	1.54	0.0	-36.8 M	-2.1 M	20	26	100.0	100.0
874	1399/07/12	92,120	-1.54	422.3 M	44.7 K	1.51	0.62	24.8 M	14.0 M	21.5 M	8.1 M	7.5 M	14.4 M	3.06	1.88	1.49	0.0	-36.8 M	-2.1 M	17	52	100.0	100.0
875	1399/07/09	92,098	-3.0	939.5 M	102.0 K	4.28	1.24	2.1 M	7.9 M	19.7 M	5.8 M	6.7 M	13.7 M	-2.82	1.17	1.44	-184.2 M	-36.8 M	-10.2 M	9	35	2.0	21.6
876	1399/07/08	92,113	-3.0	10.0 M	1.1 K	0.01	0.01	2.5 M	13.6 M	21.1 M	10.0 M	10.6 M	16.8 M	-4.0	1.28	1.25	0.0	9.7 M	-54.4 M	4	1	100.0	100.0
877	1399/07/07	92,114	-3.0	515.8 K	56.0	0.0	0.0	515.8 K	31.6 M	21.1 M	515.8 K	16.7 M	17.0 M	1.0	1.89	1.24	0.0	39.1 M	-52.7 M	1	1	100.0	100.0
878	1399/07/06	92,368	-3.0	179.8 M	19.5 K	0.11	0.2	12.8 M	29.1 M	22.2 M	9.0 M	16.8 M	16.1 M	1.43	1.74	1.38	0.0	39.1 M	-2.7 K	14	20	100.0	100.0
879	1399/07/05	92,466	-3.0	241.0 M	25.5 K	0.14	0.26	8.3 M	29.2 M	21.4 M	6.5 M	18.3 M	16.0 M	1.28	1.6	1.34	0.0	-177.9 M	-32.6 M	29	37	100.0	100.0
880	1399/07/02	97,172	3.0	710.0 M	73.1 K	0.38	0.77	19.7 M	33.7 M	21.5 M	15.0 M	20.1 M	16.0 M	1.31	1.68	1.35	48.6 M	-169.4 M	-32.6 M	36	44	100.0	93.2
881	1399/07/01	97,789	2.98	2.9 B	312.4 K	2.13	3.91	60.1 M	41.2 M	21.9 M	21.5 M	17.8 M	15.8 M	2.79	2.32	1.39	146.7 M	12.6 M	-35.0 M	49	130	100.0	95.0
882	1399/06/31	92,150	-3.0	24.1 M	2.6 K	0.02	0.03	1.9 M	23.0 M	17.4 M	12.1 M	14.5 M	14.3 M	-6.5	1.59	1.21	0.0	-10.8 M	-42.3 M	13	2	100.0	100.0
883	1399/06/30	94,999	-3.0	4.6 B	481.6 K	9.21	8.11	2.6 M	24.7 M	16.8 M	21.7 M	15.1 M	13.7 M	-8.22	1.64	1.23	-1.1 B	-10.8 M	-42.3 M	8	51	0.5	24.2
884	1399/06/29	95,656	-3.0	444.3 M	46.4 K	1.02	0.77	26.1 M	25.5 M	16.2 M	18.3 M	12.3 M	12.2 M	1.43	2.08	1.33	42.7 M	206.2 M	2.3 M	17	22	100.0	90.4
885	1399/06/26	97,372	-3.0	1.3 B	129.5 K	4.57	2.27	46.9 M	17.9 M	15.0 M	5.5 M	9.7 M	11.4 M	8.55	1.85	1.32	958.3 M	197.7 M	-13.3 M	27	56	100.0	24.3
886	1399/06/25	98,353	-3.0	727.9 M	73.7 K	5.27	1.31	16.9 M	12.7 M	13.1 M	15.9 M	18.2 M	11.5 M	1.07	-1.44	1.14	29.9 M	6.0 M	-72.5 M	43	44	100.0	95.9
887	1399/06/24	98,522	-3.0	110.9 M	11.3 K	0.54	0.16	12.3 M	9.5 M	11.4 M	110.9 M	21.6 M	10.9 M	-9.0	-2.28	1.05	0.0	0.0	-86.2 M	9	1	100.0	100.0
888	1399/06/23	98,532	-3.0	6.1 M	620.0	0.03	0.01	1.5 M	13.7 M	10.8 M	6.1 M	19.8 M	11.7 M	-4.0	-1.44	-1.08	0.0	0.0	-179.6 M	4	1	100.0	100.0
889	1399/06/22	96,813	-5.0	129.1 M	13.3 K	0.46	0.17	3.1 M	11.1 M	10.9 M	4.8 M	14.5 M	11.5 M	-1.56	-1.3	-1.05	0.0	311.3 K	-179.6 M	42	27	100.0	100.0
890	1399/06/19	99,510	-3.0	424.7 M	42.7 K	0.52	0.56	35.4 M	12.1 M	11.2 M	212.3 M	10.8 M	11.9 M	-6.0	1.12	-1.06	0.0	-32.3 M	-217.0 M	12	2	100.0	100.0
891	1399/06/18	99,542	-3.0	20.8 M	2.1 K	0.02	0.02	3.5 M	15.2 M	10.4 M	20.8 M	18.5 M	11.2 M	-6.0	-1.21	-1.07	0.0	-245.8 M	-217.3 M	6	1	100.0	100.0
892	1399/06/17	100,235	-3.0	447.1 M	44.6 K	0.42	0.48	40.6 M	15.9 M	9.8 M	21.3 M	18.9 M	11.3 M	1.91	-1.19	-1.15	0.0	-239.0 M	-271.5 M	11	21	100.0	100.0
893	1399/06/16	100,404	-3.0	170.9 M	16.8 K	0.13	0.18	4.7 M	18.9 M	9.0 M	5.5 M	15.5 M	11.1 M	-1.15	1.22	-1.23	1.6 M	-28.3 M	-338.9 M	36	31	100.0	99.1
894	1399/06/15	101,750	-1.58	411.1 M	39.5 K	0.3	0.43	5.8 M	19.4 M	8.8 M	5.1 M	15.8 M	10.8 M	1.14	1.23	-1.22	-163.1 M	-158.8 M	-339.0 M	43	81	60.3	100.0
895	1399/06/12	103,383	-3.0	3.1 B	304.5 K	3.94	3.8	32.7 M	21.2 M	8.9 M	55.1 M	17.7 M	11.0 M	-1.68	1.2	-1.24	-1.1 B	-126.2 M	-330.9 M	33	39	34.3	68.2
896	1399/06/11	103,802	-3.0	259.8 M	25.0 K	0.34	0.29	16.2 M	20.0 M	8.1 M	28.3 M	11.4 M	10.0 M	-1.74	1.76	-1.23	33.5 M	87.2 M	-277.5 M	16	8	100.0	87.1
897	1399/06/10	108,000	-0.53	1.6 B	148.0 K	3.14	1.78	32.2 M	18.4 M	8.0 M	7.9 M	10.4 M	10.3 M	4.05	1.78	-1.29	1.1 B	80.5 M	-307.2 M	49	66	100.0	33.2
898	1399/06/05	110,662	3.0	1.4 B	129.2 K	4.03	1.53	12.4 M	11.2 M	7.1 M	13.5 M	10.0 M	10.2 M	-1.09	1.12	-1.45	-651.3 M	-130.3 M	-359.9 M	61	104	53.8	100.0
899	1399/06/04	105,120	-2.99	587.9 M	55.8 K	1.72	0.63	14.0 M	9.7 M	7.2 M	10.0 M	7.0 M	10.1 M	1.4	1.39	-1.4	0.0	-38.3 M	-327.4 M	42	59	100.0	100.0
900	1399/06/03	105,599	-3.0	296.3 M	28.1 K	0.69	0.3	49.4 M	7.3 M	7.7 M	9.6 M	6.1 M	10.4 M	5.17	1.19	-1.36	0.0	-92.1 M	-328.0 M	6	31	100.0	100.0
901	1399/06/02	105,666	-3.0	41.2 M	3.9 K	0.07	0.04	2.2 M	6.7 M	7.7 M	2.6 M	6.5 M	10.3 M	-1.19	1.03	-1.35	0.0	-137.7 M	-370.3 M	19	16	100.0	100.0
902	1399/06/01	107,995	-1.08	197.7 M	18.5 K	0.17	0.17	4.9 M	5.9 M	7.8 M	4.6 M	6.9 M	10.3 M	1.08	-1.16	-1.32	0.0	-186.4 M	-405.2 M	40	43	100.0	100.0
903	1399/05/29	106,367	-3.0	583.9 M	54.1 K	0.51	0.48	7.8 M	6.6 M	7.9 M	6.1 M	10.1 M	10.3 M	1.29	-1.53	-1.3	-191.7 M	-559.9 M	-434.4 M	50	96	67.2	100.0
904	1399/05/28	106,315	-2.64	636.5 M	57.5 K	0.5	0.47	5.6 M	7.0 M	7.9 M	6.3 M	10.6 M	10.7 M	-1.13	-1.51	-1.35	-269.0 M	-521.5 M	-471.8 M	56	92	49.1	91.4
905	1399/05/27	106,971	-3.0	758.1 M	70.6 K	0.67	0.54	9.5 M	7.5 M	8.1 M	8.7 M	12.3 M	11.1 M	1.09	-1.64	-1.37	-227.6 M	-617.3 M	-495.4 M	56	87	70.0	100.0
906	1399/05/26	108,201	-2.07	663.5 M	60.4 K	0.49	0.43	3.8 M	6.7 M	8.0 M	7.5 M	11.8 M	11.6 M	-1.98	-1.77	-1.45	-243.7 M	-573.0 M	-541.0 M	110	88	63.3	100.0
907	1399/05/25	110,750	2.9	3.2 B	290.0 K	2.69	2.05	7.6 M	6.8 M	8.1 M	16.0 M	12.6 M	12.0 M	-2.09	-1.86	-1.48	-1.9 B	-741.0 M	-584.7 M	134	181	32.0	90.2
908	1399/05/22	104,308	-3.0	529.9 M	49.1 K	0.44	0.35	12.0 M	5.7 M	8.6 M	8.5 M	10.7 M	12.0 M	1.41	-1.88	-1.39	0.0	-637.4 M	-500.0 M	44	62	100.0	100.0
909	1399/05/21	106,030	-3.0	1.1 B	107.9 K	1.18	0.74	9.5 M	5.2 M	8.4 M	16.6 M	9.9 M	11.9 M	-1.75	-1.91	-1.42	-747.9 M	-637.4 M	-491.2 M	42	69	34.7	100.0
910	1399/05/20	106,267	-3.0	209.1 M	19.5 K	0.2	0.12	3.6 M	4.6 M	8.3 M	3.4 M	8.8 M	11.7 M	1.06	-1.9	-1.4	-5.8 M	-487.8 M	-480.2 M	56	61	97.2	100.0
911	1399/05/19	111,144	3.0	1.7 B	151.7 K	1.49	0.94	4.2 M	5.3 M	9.0 M	12.0 M	10.0 M	12.1 M	-2.85	-1.9	-1.34	-1.1 B	-486.6 M	-376.3 M	113	130	28.5	93.5
912	1399/05/15	108,901	3.0	2.3 B	211.0 K	2.99	1.16	4.0 M	6.4 M	9.4 M	10.7 M	10.9 M	12.0 M	-2.67	-1.69	-1.27	-1.3 B	-382.1 M	-322.1 M	92	161	16.2	75.4
913	1399/05/14	107,000	1.98	769.3 M	71.9 K	0.83	0.33	6.1 M	7.0 M	9.6 M	6.1 M	10.0 M	12.9 M	1.0	-1.43	-1.34	0.0	-112.2 M	-412.8 M	126	126	100.0	100.0
914	1399/05/13	108,037	3.0	19.3 M	1.8 K	0.02	0.01	2.4 M	8.5 M	10.8 M	2.8 M	11.7 M	14.2 M	-1.14	-1.38	-1.31	0.0	-112.2 M	-247.6 M	8	7	100.0	100.0
915	1399/05/12	107,860	2.65	524.7 M	50.3 K	0.37	0.19	7.6 M	10.1 M	11.5 M	15.9 M	12.7 M	14.2 M	-2.09	-1.25	-1.24	0.0	-114.6 M	-85.5 M	69	33	100.0	100.0
916	1399/05/11	105,000	-1.78	1.8 B	172.7 K	1.31	0.63	7.8 M	10.4 M	11.9 M	15.5 M	11.5 M	14.2 M	-1.98	-1.1	-1.2	-561.2 M	-284.1 M	42.2 M	154	114	66.4	97.4
917	1399/05/08	105,000	-2.55	597.4 M	56.8 K	0.41	0.2	6.9 M	11.1 M	12.8 M	6.9 M	10.4 M	14.2 M	1.0	1.07	-1.11	0.0	-311.3 M	172.6 M	86	86	100.0	100.0
918	1399/05/07	106,730	-3.0	1.6 B	152.7 K	1.06	0.53	10.9 M	11.4 M	13.9 M	11.1 M	10.3 M	14.1 M	-1.02	1.11	-1.01	0.0	-427.9 M	321.6 M	151	148	100.0	100.0
919	1399/05/06	109,471	-3.0	1.6 B	148.0 K	0.89	0.51	17.9 M	10.4 M	14.7 M	15.7 M	10.7 M	14.9 M	1.14	-1.03	-1.01	-11.8 M	-615.9 M	321.6 M	90	103	99.3	100.0
920	1399/05/05	111,520	-2.96	1.6 B	145.5 K	0.79	0.5	10.1 M	9.1 M	14.5 M	9.1 M	10.9 M	14.8 M	1.11	-1.2	-1.01	-847.5 M	-761.8 M	288.5 M	78	180	48.2	100.0
921	1399/05/04	115,610	0.04	1.8 B	157.4 K	0.75	0.54	9.6 M	8.5 M	14.8 M	9.5 M	12.5 M	14.9 M	1.01	-1.48	-1.01	-697.2 M	-820.4 M	365.1 M	98	172	52.1	90.6
922	1399/05/01	117,500	0.99	1.0 B	88.8 K	0.36	0.3	7.5 M	7.9 M	15.0 M	7.6 M	13.7 M	15.0 M	-1.01	-1.75	1.0	-583.1 M	-904.4 M	374.9 M	58	134	42.8	100.0
923	1399/04/31	114,486	-3.0	2.1 B	178.4 K	0.8	0.58	7.7 M	9.1 M	14.9 M	13.1 M	15.4 M	14.8 M	-1.7	-1.69	1.01	-940.0 M	-822.3 M	333.2 M	147	158	54.7	100.0
924	1399/04/30	118,206	3.0	3.1 B	258.9 K	1.23	0.86	9.8 M	9.0 M	15.2 M	14.3 M	15.1 M	14.4 M	-1.46	-1.69	1.05	-741.2 M	-599.4 M	304.5 M	200	189	64.1	88.4
925	1399/04/29	112,010	0.04	2.8 B	243.0 K	1.07	0.82	7.4 M	8.4 M	15.4 M	17.8 M	14.1 M	14.4 M	-2.42	-1.67	1.07	-1.1 B	-556.6 M	301.1 M	188	142	49.6	90.5
926	1399/04/28	113,222	3.0	3.1 B	273.6 K	1.34	0.95	6.9 M	10.3 M	15.4 M	14.9 M	13.7 M	13.9 M	-2.16	-1.33	1.11	-1.1 B	86.0 M	358.1 M	263	197	59.1	95.6
927	1399/04/25	109,925	-3.0	3.3 B	295.7 K	1.11	1.03	24.2 M	12.0 M	16.0 M	19.2 M	12.2 M	13.5 M	1.26	-1.02	1.19	-173.0 M	309.4 M	414.0 M	65	91	48.4	53.7
928	1399/04/24	110,866	-3.0	550.4 M	49.6 K	0.12	0.17	4.2 M	10.4 M	16.1 M	2.4 M	14.2 M	13.2 M	1.75	-1.36	1.22	174.5 M	-288.7 M	470.0 M	65	41	49.6	17.9
929	1399/04/23	114,287	-3.0	2.2 B	190.5 K	0.37	0.66	7.3 M	13.0 M	16.2 M	9.6 M	17.6 M	13.3 M	-1.32	-1.35	1.22	-526.9 M	337.3 M	461.2 M	120	146	40.2	64.4
930	1399/04/22	113,500	-1.28	3.8 B	323.0 K	0.63	1.14	13.0 M	14.7 M	16.5 M	17.2 M	19.0 M	13.6 M	-1.32	-1.3	1.21	2.1 B	1.1 B	487.6 M	293	101	100.0	45.5
931	1399/04/21	116,550	2.13	1.8 B	160.3 K	0.29	0.56	11.8 M	15.4 M	15.5 M	10.2 M	19.0 M	13.3 M	1.16	-1.23	1.17	0.0	1.2 B	359.3 M	156	181	100.0	100.0
932	1399/04/18	110,541	-3.0	7.0 B	613.3 K	1.24	2.39	9.7 M	17.4 M	15.1 M	19.4 M	21.0 M	13.4 M	-2.0	-1.21	1.13	-3.2 B	1.6 B	330.7 M	275	301	38.0	83.2
933	1399/04/17	113,962	3.0	8.8 B	774.8 K	2.03	3.47	17.0 M	23.0 M	15.5 M	33.8 M	18.5 M	12.3 M	-1.99	1.24	1.26	3.3 B	2.8 B	488.9 M	440	123	84.5	47.1
934	1399/04/16	110,643	5.0	7.5 B	675.7 K	2.46	3.49	21.8 M	32.0 M	15.2 M	16.7 M	16.9 M	10.9 M	1.3	1.89	1.39	3.2 B	2.2 B	294.8 M	187	50	54.5	11.2
935	1399/04/15	105,375	3.0	3.6 B	340.8 K	1.39	1.83	16.7 M	34.1 M	14.2 M	12.8 M	15.8 M	10.7 M	1.31	2.16	1.33	2.6 B	1.4 B	132.7 M	183	40	85.3	14.2
936	1399/04/14	102,306	3.0	3.6 B	353.4 K	1.76	2.04	31.4 M	43.4 M	13.9 M	15.7 M	14.1 M	10.4 M	2.0	3.07	1.33	2.0 B	1.0 B	24.7 M	115	100	100.0	43.4
937	1399/04/11	99,327	3.0	3.2 B	319.8 K	1.7	1.97	453.8 M	47.9 M	12.4 M	2.5 M	12.5 M	10.0 M	182.01	3.84	1.24	3.0 B	497.9 M	-82.0 M	7	79	100.0	6.2
938	1399/04/10	96,434	3.0	2.1 B	220.5 K	1.03	1.43	212.7 M	21.5 M	10.9 M	51.9 M	12.4 M	10.2 M	4.1	1.73	1.07	0.0	-381.3 M	-225.4 M	10	41	100.0	100.0
939	1399/04/08	93,199	0.0	1.3 B	141.1 K	0.67	0.91	11.7 M	13.3 M	9.6 M	12.9 M	9.8 M	9.4 M	-1.1	1.35	1.03	-672.1 M	-684.0 M	-229.8 M	56	103	49.3	100.0
940	1399/04/07	93,564	3.0	1.8 B	193.2 K	0.96	1.28	20.4 M	12.3 M	9.4 M	6.5 M	9.8 M	9.3 M	3.12	1.26	1.01	683.0 M	-711.5 M	-245.0 M	61	86	68.9	31.1
941	1399/04/04	92,551	3.0	1.2 B	130.9 K	0.66	0.86	22.5 M	9.4 M	8.8 M	9.6 M	9.9 M	9.4 M	2.35	-1.05	-1.07	-501.1 M	-848.1 M	-313.0 M	31	125	58.2	100.0
942	1399/04/03	88,153	0.87	2.3 B	255.4 K	1.29	1.74	7.7 M	8.7 M	8.6 M	9.0 M	9.6 M	9.2 M	-1.17	-1.11	-1.07	-1.4 B	-747.9 M	-319.8 M	96	239	32.4	94.1
943	1399/04/02	89,680	2.23	3.1 B	354.0 K	2.06	2.3	12.5 M	11.4 M	8.5 M	10.5 M	10.1 M	9.0 M	1.2	1.13	-1.06	-1.5 B	-275.3 M	-276.5 M	126	295	51.1	100.0
944	1399/04/01	87,022	1.89	1.1 B	121.4 K	0.78	0.7	5.0 M	11.6 M	8.8 M	13.0 M	10.5 M	8.8 M	-2.58	1.1	1.0	-809.5 M	27.4 M	-122.7 M	56	84	25.8	100.0
945	1399/03/26	84,380	-2.98	1.2 B	143.2 K	0.84	0.81	7.1 M	11.8 M	9.4 M	8.3 M	10.3 M	8.5 M	-1.17	1.15	1.11	0.0	189.3 M	2.4 M	170	145	100.0	100.0
946	1399/03/25	85,740	-2.18	1.0 B	118.7 K	0.64	0.65	9.4 M	9.9 M	9.3 M	7.9 M	11.0 M	8.8 M	1.18	-1.11	1.06	0.0	90.6 M	-43.8 M	109	129	100.0	100.0
947	1399/03/24	87,649	3.0	2.2 B	254.4 K	1.74	1.31	23.5 M	9.2 M	9.3 M	11.8 M	11.7 M	8.9 M	1.99	-1.28	1.04	946.5 M	-23.9 M	-75.1 M	95	109	100.0	57.6
948	1399/03/21	85,366	3.0	1.9 B	220.7 K	1.77	1.06	13.2 M	7.1 M	8.8 M	12.5 M	10.9 M	9.2 M	1.06	-1.54	-1.04	0.0	-213.2 M	-133.1 M	142	150	100.0	100.0
949	1399/03/20	85,706	4.16	313.5 M	36.4 K	0.27	0.16	6.5 M	6.0 M	8.4 M	13.6 M	9.7 M	9.5 M	-2.09	-1.62	-1.13	0.0	-328.6 M	-68.6 M	48	23	100.0	100.0
950	1399/03/11	86,890	3.0	1.9 B	222.7 K	1.72	0.97	4.8 M	6.2 M	8.8 M	11.2 M	9.3 M	9.3 M	-2.35	-1.49	-1.05	-493.5 M	-328.6 M	60.2 M	298	171	73.8	99.4
951	1399/03/10	84,600	-1.38	1.7 B	198.1 K	1.83	0.87	6.3 M	9.0 M	9.3 M	11.2 M	8.3 M	9.1 M	-1.77	1.08	1.02	-572.5 M	-151.3 M	113.2 M	173	149	65.6	100.0
952	1399/03/07	84,100	-2.53	438.6 M	52.1 K	0.45	0.23	6.6 M	9.4 M	9.2 M	5.8 M	7.2 M	8.9 M	1.14	1.31	1.03	0.0	-54.0 M	141.0 M	66	75	100.0	100.0
953	1399/03/06	84,968	-3.0	961.5 M	113.1 K	1.07	0.48	13.7 M	10.4 M	9.1 M	7.5 M	7.4 M	8.9 M	1.84	1.4	1.03	-577.1 M	-31.9 M	141.0 M	28	129	40.0	100.0
954	1399/03/03	85,804	-3.0	752.8 M	87.3 K	0.74	0.36	8.3 M	9.1 M	9.0 M	8.3 M	7.1 M	9.0 M	1.0	1.27	1.0	17.2 K	66.0 M	169.9 M	91	91	100.0	100.0
955	1399/02/31	88,250	2.02	1.8 B	197.4 K	1.88	0.82	13.2 M	8.7 M	8.8 M	7.6 M	7.8 M	9.0 M	1.74	1.12	-1.02	393.3 M	-129.3 M	210.8 M	133	179	100.0	77.6
956	1399/02/30	85,515	-1.16	776.7 M	89.8 K	0.77	0.38	6.3 M	6.1 M	8.4 M	6.3 M	8.0 M	9.0 M	1.0	-1.32	-1.06	-86.2 M	-343.4 M	191.3 M	110	124	88.9	100.0
957	1399/02/29	86,999	1.76	819.4 M	93.1 K	0.74	0.39	13.2 M	6.6 M	8.4 M	7.5 M	8.0 M	8.9 M	1.75	-1.22	-1.06	110.3 M	-453.5 M	195.6 M	62	94	100.0	86.5
958	1399/02/28	86,998	1.96	513.1 M	59.7 K	0.28	0.25	4.6 M	5.5 M	8.2 M	5.8 M	7.7 M	8.9 M	-1.27	-1.39	-1.09	-87.6 M	-585.7 M	186.1 M	93	88	82.9	100.0
959	1399/02/27	87,100	0.13	1.3 B	152.3 K	0.54	0.62	5.1 M	8.9 M	8.2 M	11.5 M	8.1 M	9.1 M	-2.26	1.1	-1.11	-976.4 M	-255.7 M	161.1 M	61	112	24.1	100.0
960	1399/02/24	85,354	-3.0	1.1 B	129.0 K	0.43	0.53	3.8 M	11.1 M	8.0 M	8.5 M	7.3 M	9.1 M	-2.25	1.51	-1.14	-677.4 M	278.1 M	220.0 M	115	131	39.1	100.0
961	1399/02/23	86,612	-2.97	1.3 B	152.6 K	0.48	0.64	9.1 M	10.9 M	8.0 M	6.9 M	8.2 M	9.1 M	1.31	1.33	-1.13	-636.6 M	228.7 M	253.9 M	73	188	49.7	97.4
962	1399/02/22	89,050	-0.82	1.2 B	138.0 K	0.35	0.59	6.0 M	10.6 M	7.9 M	6.5 M	8.7 M	9.0 M	-1.08	1.21	-1.14	-550.7 M	231.2 M	285.7 M	112	189	55.1	100.0
963	1399/02/21	89,792	3.0	4.5 B	504.0 K	1.29	2.3	13.8 M	10.9 M	7.8 M	8.6 M	10.5 M	9.1 M	1.61	1.04	-1.16	1.6 B	298.4 M	313.3 M	227	184	69.4	34.9
964	1399/02/20	87,199	3.0	4.2 B	486.0 K	1.3	2.4	17.0 M	9.1 M	7.4 M	6.3 M	12.4 M	9.4 M	2.7	-1.36	-1.27	1.7 B	243.9 M	235.0 M	155	149	62.0	22.1
965	1399/02/17	84,248	-3.0	1.8 B	214.4 K	0.56	1.07	5.4 M	9.0 M	7.0 M	14.6 M	12.2 M	9.6 M	-2.72	-1.36	-1.37	-924.3 M	420.5 M	150.4 M	165	124	48.9	100.0
966	1399/02/16	85,066	-3.0	2.3 B	260.7 K	0.72	1.36	8.4 M	9.6 M	7.1 M	9.2 M	11.0 M	9.3 M	-1.09	-1.16	-1.31	-624.3 M	718.6 M	196.6 M	165	220	61.5	89.1
967	1399/02/15	87,500	-1.11	4.2 B	478.5 K	1.68	2.82	9.9 M	9.1 M	7.1 M	13.1 M	11.1 M	9.3 M	-1.32	-1.22	-1.31	-214.3 M	840.3 M	227.8 M	347	279	82.2	87.3
968	1399/02/14	88,480	3.0	4.5 B	513.3 K	2.29	3.48	7.5 M	8.5 M	6.8 M	23.9 M	9.2 M	8.6 M	-3.21	-1.08	-1.27	1.3 B	883.1 M	234.9 M	484	97	79.5	51.1
969	1399/02/13	85,928	3.0	3.5 B	403.0 K	1.97	3.06	13.2 M	8.9 M	6.6 M	5.2 M	7.4 M	7.8 M	2.57	1.2	-1.18	2.6 B	625.6 M	175.4 M	251	145	96.0	21.6
970	1399/02/10	83,905	3.0	2.2 B	262.6 K	1.51	2.17	10.2 M	7.2 M	6.0 M	8.0 M	8.2 M	7.8 M	1.28	-1.14	-1.3	566.1 M	273.7 M	45.5 M	201	186	93.7	67.8
971	1399/02/09	80,600	-2.77	1.2 B	149.1 K	0.97	1.14	5.5 M	6.3 M	5.7 M	8.3 M	7.9 M	7.6 M	-1.52	-1.26	-1.33	-16.1 M	161.5 M	17.2 M	217	145	98.7	100.0
972	1399/02/08	81,500	-2.07	765.8 M	93.0 K	0.63	0.66	5.5 M	6.4 M	6.2 M	5.6 M	7.5 M	7.6 M	-1.01	-1.18	-1.22	0.0	164.7 M	96.9 M	138	137	100.0	100.0
973	1399/02/07	82,350	-0.78	1.8 B	210.7 K	1.53	1.59	8.3 M	6.2 M	6.7 M	9.4 M	7.8 M	7.6 M	-1.13	-1.26	-1.14	2.1 M	148.6 M	201.5 M	212	187	100.0	99.9
974	1399/02/06	83,309	3.0	2.5 B	306.2 K	2.59	2.35	6.6 M	5.6 M	6.6 M	8.9 M	7.8 M	7.4 M	-1.35	-1.4	-1.12	816.4 M	30.5 M	209.7 M	385	193	100.0	67.9
975	1399/02/03	81,001	-0.28	873.6 M	108.6 K	0.9	0.84	5.1 M	4.9 M	7.1 M	6.6 M	8.3 M	7.9 M	-1.3	-1.69	-1.11	5.0 M	-92.3 M	168.9 M	172	132	99.8	99.2
976	1399/02/02	80,312	-1.3	376.1 M	46.7 K	0.37	0.36	4.4 M	5.0 M	7.3 M	4.6 M	8.5 M	8.0 M	-1.05	-1.71	-1.1	0.0	-93.3 M	168.6 M	85	81	100.0	100.0
977	1399/02/01	80,172	-1.86	499.8 M	62.2 K	0.51	0.49	4.0 M	5.0 M	7.4 M	6.7 M	8.3 M	8.1 M	-1.67	-1.65	-1.1	-80.3 M	-93.3 M	168.6 M	105	75	83.9	100.0
978	1399/01/31	82,000	-0.28	1.4 B	166.5 K	1.32	1.39	5.4 M	5.0 M	7.4 M	10.3 M	8.3 M	8.1 M	-1.91	-1.67	-1.09	-588.6 M	-77.2 M	172.6 M	120	120	47.6	91.0
979	1399/01/30	83,014	3.0	1.7 B	207.7 K	1.81	1.82	5.1 M	5.2 M	7.5 M	11.3 M	9.5 M	7.9 M	-2.22	-1.81	-1.06	202.6 M	40.1 M	202.1 M	338	134	100.0	88.2
980	1399/01/27	79,000	-2.93	938.7 M	117.7 K	0.96	1.05	5.5 M	5.3 M	8.0 M	7.6 M	8.8 M	7.7 M	-1.37	-1.64	1.04	0.0	-412.7 K	191.9 M	170	124	100.0	100.0
981	1399/01/26	80,000	-2.51	570.2 M	71.5 K	0.55	0.63	4.7 M	6.0 M	8.2 M	4.8 M	9.3 M	7.6 M	-1.02	-1.54	1.07	0.0	-412.7 K	192.1 M	122	120	100.0	100.0
982	1399/01/25	81,900	-0.36	354.3 M	43.5 K	0.34	0.38	3.4 M	6.4 M	8.4 M	5.9 M	9.9 M	7.8 M	-1.72	-1.54	1.09	0.0	-412.7 K	196.3 M	103	60	100.0	100.0
983	1399/01/24	81,240	-2.99	1.6 B	190.1 K	1.85	1.77	6.3 M	6.7 M	8.6 M	18.7 M	9.2 M	7.6 M	-2.99	-1.38	1.13	-2.1 M	-15.0 M	191.9 M	248	83	99.9	100.0
984	1399/01/23	84,980	2.91	1.3 B	149.8 K	1.67	1.43	5.5 M	6.4 M	8.9 M	8.6 M	6.8 M	7.0 M	-1.58	-1.06	1.27	0.0	5.3 M	192.0 M	232	147	100.0	100.0
985	1399/01/20	81,250	-2.75	1.3 B	158.7 K	2.35	1.56	9.8 M	6.3 M	9.0 M	9.8 M	5.9 M	6.7 M	1.0	1.06	1.35	0.0	1.0 M	191.8 M	133	133	100.0	100.0
986	1399/01/19	82,128	-3.0	845.1 M	102.9 K	0.9	1.0	7.8 M	5.0 M	8.6 M	7.4 M	4.6 M	6.3 M	1.05	1.09	1.38	0.0	1.0 M	193.5 M	109	114	100.0	100.0
987	1399/01/18	82,477	-3.0	284.7 M	34.5 K	0.21	0.32	3.8 M	7.3 M	8.5 M	3.1 M	4.7 M	6.2 M	1.24	1.55	1.37	-72.7 M	316.5 M	202.0 M	56	93	74.5	100.0
988	1399/01/17	83,160	-3.0	564.1 M	67.7 K	0.41	0.62	4.1 M	9.7 M	8.3 M	3.2 M	5.1 M	6.3 M	1.27	1.9	1.32	99.2 M	749.5 M	203.5 M	114	114	82.9	65.4
989	1399/01/16	84,500	-1.95	716.3 M	84.3 K	0.43	0.75	4.6 M	10.4 M	8.6 M	5.1 M	5.4 M	6.4 M	-1.13	1.91	1.34	-21.5 M	762.9 M	198.6 M	144	132	91.7	94.7
990	1399/01/11	86,622	0.61	412.4 M	47.7 K	0.23	0.42	4.5 M	13.4 M	8.7 M	3.8 M	8.9 M	6.6 M	1.18	1.5	1.32	0.0	767.2 M	199.6 M	92	109	100.0	100.0
991	1399/01/10	86,198	3.0	2.9 B	338.3 K	2.34	3.34	13.9 M	14.5 M	8.6 M	7.4 M	10.2 M	6.7 M	1.88	1.43	1.29	1.6 B	767.2 M	199.6 M	187	138	89.0	34.9
992	1399/01/09	83,688	3.0	2.4 B	284.4 K	2.98	3.11	17.8 M	14.1 M	7.9 M	6.0 M	11.1 M	6.6 M	2.96	1.27	1.2	2.1 B	451.7 M	120.8 M	134	48	100.0	12.1
993	1399/01/06	83,084	3.0	518.0 M	62.4 K	0.72	0.65	6.9 M	11.0 M	7.2 M	4.5 M	10.8 M	6.7 M	1.53	1.02	1.07	166.2 M	33.2 M	-4.8 M	75	78	100.0	67.9
994	1399/01/05	81,486	3.0	2.1 B	256.5 K	4.66	2.69	19.2 M	11.1 M	7.3 M	22.5 M	11.8 M	6.9 M	-1.17	-1.06	1.05	0.0	0.0	-15.0 M	108	92	100.0	100.0
995	1398/12/28	78,999	-0.58	683.9 M	87.1 K	1.67	0.94	10.5 M	8.2 M	6.7 M	8.8 M	7.3 M	6.5 M	1.2	1.12	1.04	0.0	0.0	-16.2 M	65	78	100.0	100.0
996	1398/12/27	77,364	-3.0	241.0 M	31.1 K	0.48	0.19	6.9 M	7.4 M	6.7 M	8.0 M	6.4 M	6.3 M	-1.17	1.14	1.06	0.0	801.6 K	-16.2 M	35	30	100.0	100.0
997	1398/12/26	77,667	-3.0	308.8 M	39.5 K	0.56	0.23	4.8 M	8.1 M	10.5 M	5.2 M	6.4 M	7.0 M	-1.08	1.26	1.49	0.0	17.5 M	342.6 M	64	59	100.0	100.0
998	1398/12/25	77,769	-3.0	136.2 M	17.3 K	0.22	0.09	3.7 M	8.5 M	10.3 M	4.3 M	6.1 M	7.0 M	-1.16	1.39	1.48	0.0	-71.7 K	346.2 M	37	32	100.0	100.0
999	1398/12/24	80,068	-0.73	794.0 M	99.9 K	1.29	0.55	12.6 M	8.8 M	10.1 M	8.3 M	5.8 M	7.3 M	1.52	1.5	1.38	0.0	-71.7 K	341.8 M	63	96	100.0	100.0
1000	1398/12/21	78,872	-3.0	575.1 M	72.6 K	0.89	0.39	7.2 M	7.0 M	10.1 M	5.7 M	5.2 M	7.3 M	1.27	1.33	1.38	4.0 M	-1.0 M	341.8 M	80	101	100.0	99.3
1001	1398/12/20	79,880	-2.92	764.8 M	95.8 K	1.08	0.44	11.9 M	6.2 M	10.0 M	6.9 M	4.9 M	7.5 M	1.73	1.28	1.33	83.3 M	5.0 M	341.6 M	40	57	62.1	51.2
1002	1398/12/19	80,444	-3.0	534.8 M	66.4 K	0.7	0.3	6.8 M	5.9 M	10.6 M	4.7 M	5.0 M	7.7 M	1.43	1.18	1.38	-87.7 M	22.2 M	513.1 M	66	113	83.6	100.0
1003	1398/12/17	81,023	-3.0	463.0 M	57.1 K	0.52	0.25	7.1 M	5.6 M	10.2 M	4.5 M	5.2 M	7.9 M	1.6	1.08	1.29	0.0	31.4 M	517.5 M	65	104	100.0	100.0
1004	1398/12/14	81,861	-3.0	779.6 M	94.8 K	0.78	0.42	5.5 M	6.1 M	10.2 M	5.3 M	5.4 M	8.1 M	1.04	1.12	1.26	-4.8 M	31.4 M	517.5 M	142	148	99.4	100.0
1005	1398/12/13	83,900	-0.55	794.4 M	94.1 K	0.81	0.41	4.9 M	6.3 M	10.3 M	4.2 M	5.9 M	8.3 M	1.15	1.07	1.23	34.0 M	32.4 M	510.7 M	162	179	100.0	95.7
1006	1398/12/12	84,707	0.28	1.1 B	131.2 K	1.23	0.57	6.3 M	6.2 M	10.5 M	6.0 M	6.1 M	8.8 M	1.04	1.01	1.19	169.4 M	25.6 M	506.7 M	176	155	100.0	84.7
1007	1398/12/11	85,380	3.0	837.7 M	99.2 K	0.95	0.44	5.1 M	6.1 M	10.6 M	5.9 M	6.2 M	9.1 M	-1.15	-1.03	1.17	-41.4 M	-8.3 M	498.0 M	157	143	95.1	100.0
1008	1398/12/10	82,900	-2.93	1.1 B	130.8 K	1.18	0.58	9.4 M	6.3 M	10.6 M	5.8 M	6.7 M	9.3 M	1.62	-1.07	1.15	0.0	-83.8 M	500.0 M	115	186	100.0	100.0
1009	1398/12/07	84,079	-3.0	1.3 B	156.1 K	1.23	0.71	6.5 M	6.2 M	10.4 M	7.4 M	7.5 M	9.5 M	-1.14	-1.21	1.1	0.0	-91.5 M	500.0 M	206	181	100.0	100.0
1010	1398/12/06	86,968	3.0	554.5 M	64.0 K	0.54	0.29	4.1 M	6.5 M	10.5 M	5.2 M	7.8 M	9.6 M	-1.25	-1.19	1.09	0.0	-96.1 M	500.0 M	134	107	100.0	100.0
1011	1398/12/05	84,779	3.0	697.9 M	82.7 K	0.2	0.37	5.6 M	7.3 M	10.5 M	6.6 M	7.6 M	9.9 M	-1.18	-1.04	1.07	0.0	-96.1 M	500.0 M	124	105	100.0	100.0
1012	1398/12/04	82,324	3.0	740.6 M	90.0 K	0.22	0.4	5.6 M	18.8 M	10.3 M	9.4 M	9.5 M	9.9 M	-1.66	1.97	1.04	-418.9 M	1.3 B	545.1 M	57	79	43.4	100.0
1013	1398/12/03	80,800	3.0	1.3 B	162.5 K	0.37	0.73	8.2 M	17.5 M	10.2 M	8.8 M	9.0 M	9.9 M	-1.07	1.95	1.03	-38.5 M	1.4 B	580.4 M	154	148	97.0	100.0
1014	1398/11/30	77,524	-0.72	1.9 B	236.1 K	0.58	1.1	7.4 M	16.1 M	10.3 M	8.3 M	9.5 M	9.9 M	-1.13	1.7	1.04	-23.3 M	1.4 B	595.5 M	247	222	98.7	100.0
1015	1398/11/29	78,083	3.0	206.6 M	26.5 K	0.06	0.12	23.0 M	18.6 M	10.5 M	2.8 M	9.7 M	10.1 M	8.33	1.9	1.04	0.0	1.4 B	596.7 M	9	75	100.0	100.0
1016	1398/11/28	79,466	3.0	11.7 B	1.5 M	5.74	10.41	33.6 M	16.6 M	10.3 M	11.9 M	10.5 M	10.5 M	2.82	1.58	-1.03	7.2 B	1.4 B	567.8 M	346	374	99.5	38.1
1017	1398/11/27	76,999	2.06	596.3 M	77.3 K	0.27	0.51	4.6 M	10.3 M	7.1 M	4.9 M	9.8 M	10.3 M	-1.07	1.05	-1.45	71.7 M	699.6 M	195.3 M	129	106	99.1	87.1
1018	1398/11/26	76,394	3.0	2.3 B	306.4 K	1.22	2.23	7.6 M	9.4 M	7.2 M	11.0 M	10.4 M	11.1 M	-1.44	-1.11	-1.54	-87.3 M	685.3 M	185.4 M	291	210	96.1	99.8
1019	1398/11/23	74,169	3.0	514.1 M	69.3 K	0.27	0.5	12.2 M	10.1 M	7.1 M	9.2 M	10.8 M	11.1 M	1.33	-1.07	-1.56	0.0	702.7 M	191.3 M	42	56	100.0	100.0
1020	1398/11/21	72,041	3.0	1.3 B	179.5 K	0.72	1.31	7.6 M	9.4 M	7.1 M	11.0 M	10.8 M	11.1 M	-1.43	-1.15	-1.57	0.0	674.8 M	196.7 M	169	118	100.0	100.0
1021	1398/11/20	72,298	1.21	5.0 B	711.2 K	5.49	6.88	16.5 M	9.7 M	7.3 M	11.0 M	11.8 M	11.4 M	1.5	-1.21	-1.56	3.5 B	665.5 M	235.0 M	302	133	99.9	29.3
1022	1398/11/19	70,998	1.21	1.2 B	166.5 K	1.52	1.71	4.2 M	6.2 M	6.1 M	8.8 M	12.2 M	11.6 M	-2.09	-1.96	-1.92	0.0	-38.3 M	59.3 M	282	135	100.0	100.0
1023	1398/11/16	70,000	1.18	911.9 M	130.0 K	1.3	1.38	10.7 M	6.8 M	6.5 M	16.0 M	13.4 M	12.2 M	-1.49	-1.96	-1.88	0.0	-38.3 M	59.3 M	85	57	100.0	100.0
1024	1398/11/15	69,989	-0.13	606.5 M	87.7 K	0.95	0.95	4.6 M	5.8 M	6.4 M	9.8 M	11.9 M	11.8 M	-2.12	-2.04	-1.84	-139.7 M	-38.3 M	59.3 M	101	62	77.0	100.0
1025	1398/11/14	70,757	1.24	1.1 B	157.3 K	2.07	1.74	9.3 M	5.8 M	6.5 M	18.7 M	11.5 M	12.1 M	-2.0	-1.97	-1.86	-46.3 M	-10.4 M	59.1 M	113	59	95.8	100.0
1026	1398/11/13	70,599	0.66	745.4 M	106.7 K	1.16	1.01	6.1 M	4.6 M	6.3 M	12.2 M	9.7 M	11.9 M	-2.02	-2.1	-1.9	-5.7 M	-1.1 M	28.2 M	122	61	99.2	100.0
1027	1398/11/12	69,662	-2.61	471.3 M	67.2 K	0.7	0.55	4.1 M	4.6 M	6.7 M	9.8 M	8.5 M	12.9 M	-2.37	-1.85	-1.94	0.0	180.2 M	24.2 M	114	48	100.0	100.0
1028	1398/11/08	71,000	0.65	572.0 M	80.0 K	0.79	0.67	4.9 M	4.9 M	7.3 M	8.9 M	8.2 M	15.9 M	-1.83	-1.68	-2.17	0.0	237.6 M	-50.3 M	117	64	100.0	100.0
1029	1398/11/07	71,400	1.28	362.4 M	51.4 K	0.49	0.43	4.3 M	5.1 M	7.5 M	7.0 M	7.5 M	15.8 M	-1.63	-1.45	-2.12	0.0	290.4 M	-52.5 M	85	52	100.0	100.0
1030	1398/11/06	69,250	-2.75	532.4 M	75.5 K	0.68	0.65	3.8 M	5.6 M	7.6 M	10.4 M	8.2 M	15.8 M	-2.75	-1.46	-2.09	0.0	290.4 M	-67.9 M	140	51	100.0	100.0
1031	1398/11/05	71,796	2.26	1.3 B	186.6 K	1.83	1.74	5.2 M	5.7 M	7.9 M	6.8 M	9.2 M	15.8 M	-1.3	-1.61	-2.0	901.0 M	174.7 M	-67.9 M	254	63	100.0	32.2
1032	1398/11/02	70,191	-1.82	620.4 M	88.4 K	0.82	0.85	5.9 M	5.7 M	8.5 M	7.9 M	10.6 M	16.0 M	-1.34	-1.85	-1.89	287.2 M	-60.3 M	-113.0 M	105	42	100.0	53.7
1033	1398/11/01	70,871	-3.0	761.0 M	106.4 K	1.1	1.08	7.5 M	5.9 M	8.7 M	5.0 M	13.4 M	16.1 M	1.51	-2.27	-1.86	263.7 M	-143.1 M	-127.3 M	63	42	62.0	27.4
1034	1398/10/30	73,300	2.21	527.7 M	72.2 K	0.73	0.76	8.7 M	5.7 M	8.6 M	10.3 M	14.8 M	16.4 M	-1.2	-2.58	-1.9	0.0	-189.6 M	-140.5 M	61	51	100.0	100.0
1035	1398/10/29	71,000	0.74	751.7 M	104.8 K	0.95	1.15	2.7 M	5.9 M	8.6 M	16.3 M	14.6 M	16.4 M	-6.04	-2.49	-1.91	-578.4 M	-168.0 M	-140.5 M	64	46	23.1	100.0
1036	1398/10/28	71,102	0.79	971.5 M	137.8 K	1.53	1.63	4.9 M	8.0 M	8.7 M	11.7 M	15.4 M	16.1 M	-2.38	-1.93	-1.85	-273.7 M	100.7 M	-111.6 M	142	83	71.8	100.0
1037	1398/10/25	71,540	-1.6	834.7 M	118.3 K	1.55	1.47	6.6 M	9.4 M	9.3 M	34.8 M	19.5 M	16.5 M	-5.26	-2.08	-1.77	-126.9 M	155.5 M	-97.9 M	107	24	84.8	100.0
1038	1398/10/24	72,500	-2.47	353.4 M	48.6 K	0.61	0.61	6.5 M	11.7 M	9.6 M	12.0 M	16.2 M	15.4 M	-1.84	-1.39	-1.6	31.1 M	180.9 M	-91.5 M	49	24	90.0	81.2
1039	1398/10/23	75,060	3.0	613.6 M	82.5 K	1.12	1.09	9.4 M	13.0 M	9.8 M	9.7 M	14.7 M	15.4 M	-1.03	-1.13	-1.58	108.1 M	174.7 M	-93.1 M	65	52	100.0	82.4
1040	1398/10/22	72,885	3.0	1.2 B	165.7 K	2.59	2.39	15.1 M	12.3 M	9.6 M	31.6 M	17.4 M	15.5 M	-2.09	-1.42	-1.61	765.2 M	124.6 M	-98.5 M	80	14	100.0	36.6
1041	1398/10/21	70,763	2.0	248.8 M	35.2 K	0.26	0.52	8.6 M	9.1 M	9.1 M	49.8 M	15.8 M	14.4 M	-5.8	-1.73	-1.58	0.0	-161.5 M	-136.8 M	29	5	100.0	100.0
1042	1398/10/18	69,375	-2.0	346.6 M	50.0 K	0.24	0.75	31.5 M	10.8 M	9.0 M	19.3 M	18.7 M	13.8 M	1.64	-1.73	-1.54	0.0	-178.6 M	-136.8 M	11	18	100.0	100.0
1043	1398/10/17	69,140	-2.99	452.6 M	63.9 K	0.32	0.94	12.6 M	11.6 M	8.5 M	9.6 M	29.0 M	13.0 M	1.31	-2.51	-1.52	0.0	-476.8 M	-136.8 M	36	47	100.0	100.0
1044	1398/10/15	72,500	-1.22	386.2 M	54.2 K	0.27	0.78	5.1 M	11.0 M	9.2 M	16.1 M	28.4 M	12.7 M	-3.17	-2.57	-1.38	-142.4 M	-485.3 M	-113.0 M	48	24	63.1	100.0
1045	1398/10/14	73,314	-3.0	854.2 M	116.4 K	0.65	1.8	5.0 M	11.8 M	9.5 M	16.7 M	25.1 M	12.5 M	-3.37	-2.13	-1.31	-665.2 M	-518.6 M	-96.8 M	38	51	22.1	100.0
1046	1398/10/11	76,598	-1.09	3.0 B	396.5 K	3.9	8.67	13.0 M	12.1 M	9.6 M	32.6 M	24.6 M	11.6 M	-2.51	-2.03	-1.21	-85.6 M	-385.5 M	-63.5 M	99	42	42.9	45.7
1047	1398/10/10	78,465	-1.68	3.3 B	429.9 K	24.8	15.7	16.2 M	10.7 M	8.5 M	72.4 M	19.0 M	9.6 M	-4.46	-1.78	-1.13	-1.5 B	-368.4 M	-59.3 M	82	39	40.0	84.8
1048	1398/10/09	80,489	3.0	130.3 M	16.3 K	1.05	0.56	5.2 M	4.0 M	7.6 M	3.3 M	4.1 M	5.3 M	1.59	-1.04	1.43	-42.2 M	-70.2 M	15.3 M	17	40	67.6	100.0
1049	1398/10/08	78,533	3.0	337.9 M	43.2 K	4.91	1.43	2.4 M	3.4 M	8.0 M	7.0 M	4.2 M	5.6 M	-2.92	-1.21	1.43	-309.0 M	-61.8 M	17.4 M	12	48	8.6	100.0
1050	1398/10/07	75,810	0.27	62.2 M	8.2 K	0.8	0.25	3.0 M	4.0 M	8.5 M	2.7 M	2.8 M	6.0 M	1.1	1.39	1.43	0.0	0.0	32.8 M	21	23	100.0	100.0
1051	1398/10/04	74,571	-1.25	82.0 M	10.9 K	1.0	0.33	4.8 M	3.6 M	8.9 M	2.6 M	3.3 M	6.3 M	1.82	1.07	1.42	0.0	0.0	32.8 M	17	31	100.0	100.0
1052	1398/10/03	76,500	1.82	61.1 M	8.1 K	0.5	0.22	4.4 M	3.8 M	9.1 M	2.9 M	4.2 M	6.4 M	1.5	-1.1	1.43	0.0	0.0	34.9 M	14	21	100.0	100.0
1053	1398/10/02	75,011	-0.82	54.5 M	7.2 K	0.36	0.19	2.7 M	4.9 M	9.8 M	2.6 M	5.8 M	6.4 M	1.05	-1.19	1.52	0.0	0.0	35.6 M	20	21	100.0	100.0
1054	1398/10/01	76,895	1.42	73.1 M	9.7 K	0.46	0.25	6.1 M	5.7 M	9.9 M	3.5 M	7.4 M	6.5 M	1.75	-1.3	1.53	0.0	0.0	35.6 M	12	21	100.0	100.0
1055	1398/09/30	76,750	0.29	116.6 M	15.4 K	0.64	0.38	2.6 M	5.5 M	9.3 M	5.3 M	7.6 M	6.6 M	-2.05	-1.38	1.4	0.0	0.0	35.6 M	45	22	100.0	100.0
1056	1398/09/27	76,038	-0.96	107.5 M	14.0 K	0.62	0.33	6.0 M	8.1 M	10.1 M	7.7 M	7.3 M	6.7 M	-1.29	1.11	1.51	0.0	0.0	43.9 M	18	14	100.0	100.0
1057	1398/09/26	75,630	0.34	268.2 M	34.9 K	1.83	0.83	8.7 M	7.8 M	10.6 M	9.6 M	6.7 M	6.7 M	-1.11	1.15	1.57	0.0	0.0	43.9 M	31	28	100.0	100.0
1058	1398/09/25	75,404	-0.66	198.1 M	26.3 K	0.76	0.61	7.1 M	7.6 M	10.1 M	11.0 M	5.3 M	6.7 M	-1.56	1.43	1.51	0.0	0.0	43.9 M	28	18	100.0	100.0
1059	1398/09/24	75,000	-0.33	105.9 M	14.0 K	0.28	0.32	4.6 M	14.2 M	10.1 M	4.6 M	4.8 M	6.7 M	1.0	2.95	1.51	0.0	95.1 M	43.9 M	23	23	100.0	100.0
1060	1398/09/23	75,611	3.0	233.1 M	31.0 K	0.68	0.64	17.9 M	13.8 M	10.3 M	5.5 M	5.3 M	6.8 M	3.23	2.59	1.51	0.0	131.4 M	43.9 M	13	42	100.0	100.0
1061	1398/09/20	73,525	-0.74	50.0 M	6.8 K	0.14	0.14	3.3 M	11.6 M	10.8 M	3.1 M	4.7 M	7.8 M	1.07	2.46	1.39	0.0	131.4 M	43.9 M	15	16	100.0	100.0
1062	1398/09/19	73,000	1.35	130.6 M	17.6 K	0.31	0.37	8.2 M	10.6 M	10.6 M	3.5 M	4.8 M	7.7 M	2.31	2.21	1.37	0.0	131.4 M	43.9 M	16	37	100.0	100.0
1063	1398/09/18	72,418	3.0	744.0 M	103.3 K	2.21	2.32	34.8 M	11.7 M	10.3 M	5.9 M	6.0 M	7.7 M	5.87	1.94	1.35	475.3 M	131.4 M	43.9 M	21	43	98.1	34.2
1064	1398/09/17	72,800	0.49	608.3 M	86.5 K	2.04	2.03	8.2 M	9.0 M	9.2 M	8.4 M	6.4 M	7.9 M	-1.03	1.4	1.17	181.6 M	36.3 M	20.2 M	44	21	59.0	29.1
1065	1398/09/16	72,990	0.09	90.1 M	12.4 K	0.26	0.28	4.3 M	10.3 M	9.3 M	2.8 M	7.5 M	7.8 M	1.52	1.37	1.2	0.0	0.0	11.1 M	21	32	100.0	100.0
1066	1398/09/13	73,204	2.79	133.4 M	18.3 K	0.35	0.39	3.9 M	11.2 M	9.7 M	4.3 M	8.4 M	7.9 M	-1.1	1.34	1.24	0.0	0.0	11.1 M	34	31	100.0	100.0
1067	1398/09/12	71,302	3.0	451.7 M	63.4 K	1.2	1.36	14.6 M	12.8 M	10.8 M	7.9 M	8.4 M	8.2 M	1.84	1.51	1.32	0.0	8.2 M	11.1 M	31	57	100.0	100.0
1068	1398/09/11	70,001	0.06	363.7 M	52.5 K	1.1	1.18	14.5 M	13.9 M	10.8 M	7.6 M	7.8 M	8.2 M	1.92	1.79	1.31	0.0	10.9 M	11.1 M	25	48	100.0	100.0
1069	1398/09/10	69,300	-1.42	455.1 M	65.1 K	1.62	1.52	13.4 M	12.6 M	10.3 M	15.2 M	7.4 M	8.0 M	-1.13	1.69	1.3	0.0	10.9 M	11.1 M	34	30	100.0	100.0
1070	1398/09/09	68,634	0.16	306.0 M	43.5 K	1.01	1.01	10.9 M	8.8 M	10.0 M	8.3 M	6.3 M	7.5 M	1.32	1.4	1.33	0.0	10.9 M	11.4 M	28	37	100.0	100.0
1071	1398/09/06	68,621	2.91	237.8 M	34.7 K	0.74	0.76	9.9 M	9.3 M	10.1 M	5.2 M	6.0 M	7.5 M	1.92	1.55	1.35	41.2 M	44.3 M	18.9 M	24	38	100.0	82.7
1072	1398/09/05	67,152	3.0	459.0 M	68.8 K	1.73	1.4	23.0 M	10.6 M	10.7 M	5.9 M	6.6 M	8.3 M	3.86	1.61	1.29	13.4 M	36.1 M	16.9 M	20	75	100.0	97.1
1073	1398/09/04	64,800	-0.63	174.3 M	26.7 K	0.62	0.54	7.3 M	7.3 M	11.0 M	5.4 M	7.1 M	9.5 M	1.33	1.03	1.16	0.0	33.4 M	16.2 M	24	32	100.0	100.0
1074	1398/09/03	66,000	-1.2	173.4 M	26.6 K	0.65	0.54	3.0 M	7.5 M	10.9 M	6.9 M	8.1 M	9.5 M	-2.32	-1.08	1.15	0.0	33.4 M	16.2 M	58	25	100.0	100.0
1075	1398/09/02	66,800	2.95	398.8 M	59.7 K	1.09	1.24	13.8 M	9.1 M	11.6 M	7.0 M	8.2 M	9.6 M	1.96	1.11	1.21	167.1 M	33.4 M	16.2 M	29	33	100.0	58.1
1076	1398/08/29	65,619	3.0	345.7 M	53.3 K	1.15	1.06	23.0 M	11.1 M	11.5 M	8.0 M	12.6 M	9.5 M	2.87	-1.13	1.21	0.0	0.0	7.8 M	15	43	100.0	100.0
1077	1398/08/28	65,000	1.13	205.5 M	32.3 K	0.79	0.61	4.0 M	8.6 M	12.0 M	7.6 M	12.0 M	9.6 M	-1.93	-1.39	1.25	0.0	0.0	24.2 M	52	27	100.0	100.0
1078	1398/08/27	64,000	1.24	269.9 M	42.0 K	1.03	0.82	8.4 M	9.5 M	13.4 M	11.7 M	10.8 M	9.8 M	-1.39	-1.14	1.37	0.0	0.0	24.2 M	32	23	100.0	100.0
1079	1398/08/26	63,150	-2.98	104.3 M	16.5 K	0.35	0.32	6.1 M	8.7 M	13.5 M	7.0 M	10.6 M	9.6 M	-1.13	-1.22	1.4	0.0	0.0	24.2 M	17	15	100.0	100.0
1080	1398/08/25	64,926	-3.0	850.3 M	130.6 K	4.43	2.83	19.3 M	9.2 M	13.0 M	25.8 M	9.7 M	9.5 M	-1.33	-1.05	1.37	0.0	0.0	27.2 M	44	33	100.0	100.0
1081	1398/08/22	67,000	-1.44	72.9 M	10.9 K	0.25	0.23	2.5 M	7.0 M	11.8 M	2.7 M	5.6 M	8.3 M	-1.07	1.26	1.42	0.0	0.0	28.0 M	29	27	100.0	100.0
1082	1398/08/21	67,210	-2.39	35.5 M	5.2 K	0.1	0.1	1.9 M	11.8 M	11.8 M	1.4 M	7.2 M	8.4 M	1.37	1.65	1.4	0.0	0.0	28.0 M	19	26	100.0	100.0
1083	1398/08/20	67,695	-3.0	286.2 M	41.6 K	0.89	0.73	6.2 M	13.8 M	12.6 M	11.0 M	8.0 M	8.4 M	-1.77	1.72	1.49	0.0	0.0	20.8 M	46	26	100.0	100.0
1084	1398/08/19	69,858	3.0	332.1 M	47.6 K	1.12	0.81	10.1 M	15.1 M	13.2 M	6.5 M	6.9 M	8.2 M	1.55	2.2	1.6	0.0	0.0	610.7 K	33	51	100.0	100.0
1085	1398/08/18	68,100	2.96	286.9 M	42.3 K	0.95	0.66	16.9 M	14.6 M	13.3 M	5.6 M	6.6 M	8.2 M	3.0	2.23	1.62	0.0	1.4 M	610.7 K	17	51	100.0	100.0
1086	1398/08/14	67,456	3.0	526.9 M	79.7 K	1.7	1.19	58.5 M	14.2 M	12.6 M	10.5 M	7.0 M	8.0 M	5.56	2.01	1.58	0.0	31.4 M	-1.5 M	9	50	100.0	100.0
1087	1398/08/13	66,700	-0.84	336.9 M	51.4 K	0.81	0.66	14.6 M	12.5 M	12.3 M	8.0 M	8.9 M	8.3 M	1.83	1.39	1.48	0.0	31.4 M	-1.4 M	23	42	100.0	100.0
1088	1398/08/12	67,550	0.31	90.2 M	13.4 K	0.2	0.17	4.1 M	14.9 M	13.2 M	2.6 M	13.6 M	8.9 M	1.59	1.1	1.48	0.0	31.4 M	-1.1 M	22	35	100.0	100.0
1089	1398/08/11	67,499	2.31	178.1 M	26.4 K	0.4	0.33	6.8 M	14.7 M	13.6 M	4.6 M	14.2 M	9.0 M	1.48	1.04	1.51	7.0 M	31.4 M	-1.1 M	26	37	100.0	96.1
1090	1398/08/08	65,000	1.47	341.4 M	51.7 K	0.8	0.66	14.2 M	14.7 M	14.4 M	8.3 M	16.6 M	9.3 M	1.71	-1.13	1.54	149.8 M	30.0 M	-1.5 M	24	23	100.0	56.1
1091	1398/08/06	64,062	3.0	585.8 M	91.4 K	1.42	1.17	20.9 M	14.5 M	14.4 M	34.5 M	14.7 M	9.3 M	-1.65	-1.01	1.55	0.0	0.0	-8.9 M	28	17	100.0	100.0
1092	1398/08/04	62,201	3.0	846.9 M	136.2 K	2.5	1.85	22.9 M	16.7 M	14.1 M	31.4 M	11.6 M	9.2 M	-1.37	1.44	1.53	0.0	65.6 M	-8.9 M	37	27	100.0	100.0
1093	1398/08/01	60,878	3.0	133.6 M	22.1 K	0.44	0.28	4.9 M	16.5 M	13.1 M	4.2 M	8.1 M	8.3 M	1.19	2.03	1.57	0.0	65.6 M	-8.9 M	27	32	100.0	100.0
1094	1398/07/30	59,622	3.0	170.7 M	28.9 K	0.58	0.35	6.8 M	18.2 M	12.5 M	10.0 M	8.7 M	8.0 M	-1.47	2.09	1.57	0.0	65.6 M	-8.9 M	25	17	100.0	100.0
1095	1398/07/29	57,881	-2.98	249.3 M	43.1 K	0.93	0.53	12.5 M	15.5 M	12.8 M	5.9 M	7.8 M	7.7 M	2.1	1.99	1.67	0.0	77.6 M	-9.0 M	20	42	100.0	100.0
1096	1398/07/28	59,623	-3.0	552.3 M	92.6 K	2.55	1.03	69.0 M	12.4 M	12.0 M	10.2 M	7.4 M	7.4 M	6.77	1.67	1.62	327.9 M	80.6 M	-9.0 M	8	22	100.0	40.6
1097	1398/07/24	62,463	-1.43	529.7 M	86.2 K	2.15	0.93	27.9 M	7.6 M	12.0 M	11.0 M	6.8 M	7.8 M	2.53	1.12	1.54	0.0	15.0 M	-25.4 M	19	48	100.0	100.0
1098	1398/07/23	63,366	-3.0	10.2 M	1.6 K	0.02	0.02	925.7 K	7.2 M	11.4 M	1.5 M	5.7 M	7.5 M	-1.57	1.26	1.52	0.0	-13.9 M	-40.2 M	11	7	100.0	100.0
1099	1398/07/22	65,203	-3.0	173.3 M	26.5 K	0.34	0.27	4.3 M	8.6 M	10.9 M	4.4 M	6.5 M	7.7 M	-1.01	1.34	1.43	60.1 M	-94.5 M	-40.2 M	40	26	100.0	65.3
1100	1398/07/21	65,701	-2.11	169.2 M	25.2 K	0.25	0.24	4.5 M	10.3 M	11.1 M	4.3 M	6.7 M	7.7 M	1.04	1.55	1.43	15.1 M	-106.5 M	-43.2 M	38	36	100.0	91.1
1101	1398/07/20	67,137	3.0	281.6 M	42.0 K	0.35	0.4	6.1 M	10.9 M	10.9 M	6.4 M	6.6 M	8.0 M	-1.05	1.65	1.37	0.0	-117.8 M	-44.0 M	46	44	100.0	100.0
1102	1398/07/17	65,766	3.0	687.4 M	105.5 K	0.7	1.02	19.4 M	13.2 M	10.8 M	6.6 M	7.7 M	7.8 M	2.93	1.72	1.38	-144.6 M	-117.7 M	-46.5 M	28	104	79.0	100.0
1103	1398/07/16	63,847	-3.0	800.0 M	125.3 K	0.96	1.12	13.7 M	14.6 M	10.2 M	7.6 M	9.3 M	7.7 M	1.8	1.57	1.33	-403.1 M	-87.5 M	-40.2 M	29	105	49.6	100.0
1104	1398/07/15	64,671	-0.19	582.8 M	88.5 K	0.72	0.67	11.7 M	15.0 M	10.1 M	6.8 M	9.4 M	7.8 M	1.72	1.6	1.3	0.0	-6.9 M	-21.3 M	50	86	100.0	100.0
1105	1398/07/14	65,445	1.87	887.0 M	136.9 K	1.35	0.95	9.1 M	17.3 M	10.0 M	5.7 M	10.4 M	8.1 M	1.6	1.67	1.23	-41.3 M	-6.9 M	-24.3 M	70	119	71.7	76.4
1106	1398/07/13	64,657	3.0	924.6 M	143.9 K	1.57	1.01	16.5 M	20.8 M	10.4 M	14.4 M	12.1 M	8.3 M	1.14	1.72	1.24	530.2 K	1.4 M	-22.2 M	56	64	100.0	99.9
1107	1398/07/10	63,827	3.0	1.7 B	263.4 K	5.5	1.87	20.2 M	20.5 M	9.3 M	13.2 M	12.8 M	7.9 M	1.53	1.61	1.18	6.4 M	1.3 M	-22.2 M	82	125	100.0	99.6
1108	1398/07/09	61,968	3.0	104.8 M	16.9 K	0.25	0.11	52.4 M	15.0 M	8.2 M	4.0 M	9.1 M	7.5 M	13.0	1.65	1.1	0.0	0.0	-22.5 M	2	26	100.0	100.0
1109	1398/07/08	60,164	3.0	345.4 M	57.4 K	0.75	0.36	172.7 M	10.1 M	8.1 M	15.0 M	7.1 M	7.3 M	11.5	1.43	1.1	0.0	0.0	-22.6 M	2	23	100.0	100.0
1110	1398/07/07	58,412	3.0	152.5 M	26.1 K	0.33	0.16	13.9 M	9.4 M	7.9 M	6.1 M	5.9 M	7.1 M	2.27	1.59	1.12	0.0	-305.8 K	-22.6 M	11	25	100.0	100.0
1111	1398/07/06	56,711	3.0	538.2 M	94.9 K	0.86	0.55	13.8 M	7.8 M	8.0 M	28.3 M	5.3 M	7.0 M	-2.05	1.47	1.13	0.0	-305.8 K	-22.6 M	39	19	100.0	100.0
1112	1398/07/03	55,093	3.0	242.8 M	44.1 K	0.34	0.24	6.4 M	9.5 M	7.8 M	4.1 M	6.0 M	6.8 M	1.55	1.58	1.14	0.0	-305.8 K	-22.6 M	38	59	100.0	100.0
1113	1398/07/02	53,500	8.55	587.7 M	109.9 K	0.9	0.58	6.3 M	9.5 M	8.1 M	4.3 M	6.0 M	7.0 M	1.47	1.57	1.16	0.0	-59.6 M	-22.6 M	94	138	100.0	100.0
1114	1398/07/01	52,000	10.31	533.3 M	108.2 K	0.99	0.54	14.4 M	9.1 M	8.0 M	5.0 M	7.2 M	7.2 M	2.88	1.27	1.12	-1.5 M	-59.6 M	-22.6 M	37	107	99.7	100.0
1115	1398/06/31	46,920	1.02	165.0 M	35.0 K	0.26	0.16	2.9 M	8.1 M	7.8 M	2.4 M	8.0 M	7.3 M	1.19	1.01	1.07	0.0	-59.3 M	-22.5 M	57	68	100.0	100.0
1116	1398/06/30	46,500	-0.38	1.2 B	253.5 K	2.67	1.13	19.6 M	8.7 M	8.1 M	14.7 M	9.9 M	7.3 M	1.33	-1.13	1.11	0.0	-59.3 M	-22.5 M	60	80	100.0	100.0
1117	1398/06/27	46,900	0.57	675.2 M	144.7 K	1.68	0.63	7.4 M	6.0 M	7.2 M	5.3 M	7.3 M	7.0 M	1.4	-1.22	1.04	-296.5 M	-69.3 M	-22.7 M	51	127	56.1	100.0
1118	1398/06/26	46,437	-3.0	306.9 M	65.8 K	0.5	0.27	4.0 M	5.7 M	6.9 M	18.1 M	7.2 M	6.9 M	-4.47	-1.26	1.0	0.0	-13.8 M	-7.9 M	76	17	100.0	100.0
1119	1398/06/25	47,873	6.0	232.7 M	48.6 K	0.22	0.17	6.8 M	7.6 M	7.1 M	9.0 M	7.3 M	6.8 M	-1.31	1.03	1.03	0.0	-18.6 M	-7.9 M	34	26	100.0	100.0
1120	1398/06/13	45,400	-1.39	728.6 M	161.3 K	0.62	0.56	7.1 M	8.4 M	7.1 M	11.0 M	8.1 M	7.0 M	-1.55	1.03	1.01	0.0	-30.5 M	-7.9 M	102	66	100.0	100.0
1121	1398/06/12	46,293	2.27	250.6 M	54.4 K	0.2	0.18	4.4 M	9.7 M	7.0 M	3.8 M	8.0 M	6.9 M	1.15	1.21	1.03	-50.2 M	-30.5 M	-7.7 M	46	66	80.0	100.0
1122	1398/06/11	45,000	0.37	448.8 M	99.2 K	0.33	0.33	5.7 M	8.6 M	7.0 M	4.5 M	7.9 M	6.8 M	1.26	1.09	1.02	-18.9 M	-20.5 M	-2.3 M	76	100	95.8	100.0
1123	1398/06/10	44,828	-3.0	1.3 B	292.9 K	1.04	1.0	10.5 M	8.0 M	6.9 M	8.8 M	8.1 M	6.8 M	1.19	-1.01	1.02	-24.1 M	-16.7 M	-3.7 M	123	149	98.2	100.0
1124	1398/06/09	46,000	-8.37	2.3 B	491.1 K	2.19	1.78	9.5 M	7.5 M	6.7 M	9.6 M	7.5 M	6.7 M	-1.01	1.01	1.0	-59.5 M	-12.0 M	-2.5 M	232	236	97.4	100.0
1125	1398/06/06	50,000	-4.57	1.8 B	365.1 K	1.88	1.38	13.4 M	7.1 M	6.5 M	8.6 M	6.4 M	6.5 M	1.55	1.1	-1.01	0.0	-77.6 K	462.6 K	137	213	100.0	100.0
1126	1398/06/05	51,800	0.58	574.2 M	109.6 K	0.52	0.4	3.3 M	6.2 M	6.1 M	4.8 M	5.9 M	6.3 M	-1.45	1.07	-1.04	0.0	-77.6 K	-4.0 M	172	119	100.0	100.0
1127	1398/06/04	52,199	9.63	1.2 B	238.7 K	1.08	0.89	5.4 M	7.1 M	6.2 M	7.2 M	6.1 M	6.3 M	-1.32	1.17	-1.02	0.0	-77.6 K	-14.6 M	226	171	100.0	100.0
1128	1398/06/03	48,286	5.79	967.0 M	203.1 K	0.88	0.78	7.1 M	9.0 M	6.1 M	5.4 M	6.4 M	6.3 M	1.32	1.41	-1.02	-388.2 K	-77.6 K	-16.8 M	136	180	100.0	100.0
1129	1398/06/02	47,000	4.87	945.2 M	207.1 K	0.84	0.82	8.3 M	8.6 M	6.0 M	5.2 M	6.8 M	6.3 M	1.6	1.27	-1.05	0.0	0.0	-16.8 M	114	182	100.0	100.0
1130	1398/05/30	45,000	-0.92	956.7 M	213.5 K	0.77	0.87	9.5 M	8.0 M	5.9 M	6.6 M	7.3 M	6.3 M	1.45	1.1	-1.07	0.0	0.0	-16.8 M	101	146	100.0	100.0
1131	1398/05/28	45,000	1.56	834.7 M	183.8 K	0.58	0.77	7.0 M	8.2 M	5.7 M	6.3 M	7.0 M	6.3 M	1.11	1.17	-1.11	0.0	0.0	-16.8 M	119	132	100.0	100.0
1132	1398/05/27	44,000	-1.03	1.3 B	299.3 K	0.94	1.3	14.7 M	6.8 M	5.5 M	8.8 M	6.8 M	6.3 M	1.68	-1.01	-1.13	0.0	-1.1 M	-16.8 M	90	151	100.0	100.0
1133	1398/05/26	44,501	-3.41	1.1 B	243.9 K	0.7	1.09	6.2 M	5.5 M	5.1 M	7.4 M	6.2 M	6.1 M	-1.18	-1.13	-1.19	0.0	-1.1 M	-16.8 M	174	147	100.0	100.0
1134	1398/05/23	45,000	1.69	1.4 B	299.3 K	0.68	1.38	6.2 M	5.8 M	5.0 M	7.4 M	6.2 M	6.0 M	-1.18	-1.06	-1.19	0.0	-1.1 M	-16.8 M	174	147	78.7	78.7
1135	1398/05/22	45,019	10.0	1.6 B	359.2 K	0.84	1.79	9.7 M	6.1 M	4.9 M	6.0 M	6.7 M	6.0 M	1.63	-1.1	-1.21	0.0	-1.1 M	-16.8 M	164	267	100.0	100.0
1136	1398/05/20	40,500	-9.55	1.6 B	393.0 K	0.96	2.12	4.1 M	5.8 M	4.7 M	6.0 M	6.7 M	5.9 M	-1.45	-1.16	-1.27	-5.3 M	-281.6 K	-16.8 M	388	268	99.7	100.0
1137	1398/05/19	42,611	-2.24	1.3 B	295.2 K	0.78	1.67	4.3 M	6.2 M	4.6 M	5.5 M	6.7 M	5.8 M	-1.26	-1.08	-1.27	0.0	12.6 M	-16.6 M	306	242	100.0	100.0
1138	1398/05/16	44,765	10.0	1.8 B	406.2 K	1.29	2.47	7.8 M	6.5 M	4.6 M	6.6 M	6.6 M	5.7 M	1.17	-1.01	-1.24	0.0	3.0 M	-16.6 M	228	267	100.0	100.0
1139	1398/05/15	42,388	9.47	3.1 B	757.8 K	3.99	5.66	7.0 M	6.0 M	4.4 M	8.9 M	6.5 M	5.6 M	-1.27	-1.09	-1.28	0.0	3.0 M	-16.6 M	442	347	100.0	100.0
1140	1398/05/14	39,282	10.0	1.1 B	286.1 K	1.76	2.27	6.8 M	5.0 M	3.8 M	5.7 M	5.2 M	4.9 M	1.2	-1.04	-1.3	3.9 M	3.0 M	-16.8 M	162	193	100.0	99.6
1141	1398/05/13	36,530	7.5	1.1 B	297.5 K	1.87	2.49	5.2 M	4.1 M	3.6 M	5.3 M	5.0 M	4.8 M	-1.02	-1.21	-1.34	59.2 M	-15.6 M	-16.2 M	206	190	100.0	94.4
1142	1398/05/12	34,100	2.97	454.2 M	133.7 K	0.85	0.95	3.9 M	4.0 M	3.4 M	3.6 M	4.9 M	4.7 M	1.1	-1.22	-1.41	-48.2 M	-69.8 M	-19.4 M	103	127	89.4	100.0
1143	1398/05/09	32,820	-1.46	312.5 M	94.4 K	0.63	0.62	3.9 M	3.9 M	3.7 M	5.8 M	5.3 M	5.3 M	-1.5	-1.36	-1.46	0.0	-69.0 M	10.4 M	81	54	100.0	100.0
1144	1398/05/08	33,050	-4.17	460.1 M	138.1 K	1.06	0.89	3.9 M	3.7 M	3.9 M	6.1 M	5.3 M	5.4 M	-1.56	-1.42	-1.38	0.0	-69.0 M	11.0 M	117	75	100.0	100.0
1145	1398/05/07	34,300	2.39	518.4 M	150.3 K	1.31	0.97	3.1 M	3.5 M	4.0 M	4.9 M	4.9 M	5.4 M	-1.61	-1.41	-1.36	-89.0 M	-69.0 M	11.0 M	140	105	82.8	100.0
1146	1398/05/06	34,620	8.49	937.8 M	280.0 K	4.07	1.87	5.3 M	3.3 M	4.1 M	5.1 M	4.9 M	5.5 M	1.05	-1.48	-1.35	-211.9 M	-51.2 M	15.4 M	136	184	77.4	100.0
1147	1398/05/05	32,000	1.33	404.9 M	126.9 K	1.93	0.78	3.1 M	2.3 M	4.0 M	5.3 M	4.6 M	5.7 M	-1.68	-1.95	-1.43	-43.9 M	-9.1 M	26.0 M	92	63	71.0	81.8
1148	1398/05/02	31,552	-0.57	183.3 M	58.0 K	0.75	0.34	2.3 M	2.2 M	4.0 M	5.1 M	4.9 M	5.8 M	-2.22	-2.18	-1.44	0.0	-298.2 K	46.8 M	80	36	100.0	100.0
1149	1398/05/01	32,235	0.69	112.5 M	35.4 K	0.34	0.19	2.1 M	2.6 M	4.1 M	3.0 M	4.9 M	6.0 M	-1.42	-1.89	-1.47	0.0	-298.2 K	46.8 M	54	38	100.0	100.0
1150	1398/04/31	31,850	0.5	236.1 M	73.7 K	0.75	0.37	2.3 M	3.0 M	4.2 M	5.2 M	5.5 M	6.3 M	-2.27	-1.84	-1.49	0.0	-298.2 K	46.8 M	102	45	100.0	100.0
1151	1398/04/30	31,900	-0.38	157.3 M	49.6 K	0.47	0.25	1.8 M	3.0 M	4.4 M	3.8 M	5.1 M	6.4 M	-2.14	-1.68	-1.46	-1.5 M	-298.2 K	53.3 M	87	41	99.0	99.9
1152	1398/04/29	31,800	-4.96	358.9 M	112.1 K	1.03	0.49	2.5 M	3.1 M	4.4 M	6.5 M	5.1 M	6.5 M	-2.62	-1.65	-1.47	0.0	0.0	53.3 M	144	55	100.0	100.0
1153	1398/04/26	33,400	6.52	392.2 M	117.2 K	1.01	0.46	4.0 M	3.4 M	4.5 M	5.0 M	4.2 M	7.3 M	-1.25	-1.27	-1.63	0.0	0.0	-44.3 M	99	79	100.0	100.0
1154	1398/04/25	32,000	-5.47	537.3 M	171.4 K	1.55	0.69	4.2 M	3.6 M	4.9 M	6.3 M	4.5 M	7.8 M	-1.52	-1.23	-1.59	0.0	0.0	-6.1 M	129	85	100.0	100.0
1155	1398/04/24	33,844	-2.53	140.5 M	41.5 K	0.33	0.16	2.3 M	3.5 M	5.0 M	2.8 M	4.2 M	7.8 M	-1.22	-1.2	-1.58	0.0	-840.6 K	-6.1 M	61	50	100.0	100.0
1156	1398/04/23	34,600	4.09	306.2 M	88.2 K	0.62	0.31	2.3 M	3.6 M	5.1 M	4.2 M	4.2 M	8.2 M	-1.81	-1.18	-1.6	0.0	2.3 M	-6.1 M	132	73	100.0	100.0
1157	1398/04/22	33,326	-2.6	416.4 M	125.3 K	0.54	0.42	3.7 M	3.7 M	5.6 M	3.1 M	4.4 M	9.3 M	1.18	-1.21	-1.66	0.0	1.1 M	-7.1 M	114	135	100.0	100.0
1158	1398/04/19	33,841	-2.68	524.0 M	153.1 K	0.58	0.42	5.5 M	4.4 M	5.7 M	5.9 M	6.3 M	9.8 M	-1.07	-1.44	-1.72	0.0	110.9 M	12.5 M	95	89	100.0	100.0
1159	1398/04/18	35,595	-2.34	498.2 M	143.3 K	0.52	0.4	3.7 M	4.9 M	6.3 M	4.8 M	6.4 M	10.3 M	-1.32	-1.3	-1.63	-4.2 M	113.1 M	140.2 M	135	103	99.2	100.0
1160	1398/04/17	36,400	6.09	463.1 M	127.0 K	0.46	0.35	3.2 M	5.1 M	6.4 M	3.6 M	6.5 M	10.5 M	-1.12	-1.27	-1.65	15.9 M	113.9 M	140.4 M	143	123	100.0	96.6
1161	1398/04/16	34,022	-7.49	574.3 M	167.4 K	0.59	0.47	3.0 M	5.3 M	6.6 M	5.5 M	7.2 M	11.1 M	-1.81	-1.34	-1.68	-6.1 M	110.8 M	162.6 M	188	105	98.9	100.0
1162	1398/04/15	35,299	-4.54	2.1 B	575.7 K	2.37	1.74	5.4 M	5.5 M	6.8 M	10.3 M	7.6 M	11.4 M	-1.91	-1.39	-1.69	548.7 M	112.0 M	162.9 M	391	152	100.0	74.1
1163	1398/04/12	37,042	10.0	1.1 B	307.7 K	1.31	0.97	9.6 M	5.2 M	6.9 M	6.3 M	6.9 M	11.4 M	1.52	-1.34	-1.65	11.1 M	76.8 M	135.4 M	119	179	100.0	99.0
1164	1398/04/11	34,146	10.0	678.0 M	201.3 K	0.79	0.65	5.3 M	4.3 M	6.9 M	5.9 M	7.8 M	12.1 M	-1.11	-1.82	-1.76	0.0	74.6 M	134.9 M	128	115	100.0	100.0
1165	1398/04/10	31,700	3.97	431.4 M	139.0 K	0.48	0.45	4.5 M	4.4 M	6.9 M	7.2 M	8.6 M	12.6 M	-1.6	-1.95	-1.82	0.0	74.6 M	136.2 M	96	60	100.0	100.0
1166	1398/04/09	30,480	-3.65	562.7 M	184.6 K	0.68	0.61	3.5 M	4.7 M	7.0 M	8.4 M	8.6 M	13.1 M	-2.43	-1.83	-1.86	0.0	100.2 M	116.0 M	163	67	100.0	100.0
1167	1398/04/05	31,147	-8.08	1.2 B	380.3 K	1.15	1.33	4.3 M	4.8 M	7.2 M	8.1 M	8.7 M	13.3 M	-1.88	-1.81	-1.86	372.8 M	100.2 M	117.1 M	241	82	86.3	55.3
1168	1398/04/04	33,770	-7.02	910.4 M	268.7 K	0.65	0.98	4.3 M	4.7 M	7.4 M	10.1 M	11.1 M	13.4 M	-2.33	-2.37	-1.81	0.0	-364.8 M	96.9 M	210	90	100.0	100.0
1169	1398/04/03	36,000	4.12	1.1 B	297.8 K	0.83	1.14	5.3 M	6.1 M	7.6 M	8.6 M	11.6 M	13.6 M	-1.61	-1.91	-1.78	0.0	-212.2 M	92.0 M	203	126	100.0	100.0
1170	1398/04/02	34,600	-1.67	1.1 B	320.2 K	0.97	1.28	6.0 M	6.3 M	7.8 M	7.8 M	12.2 M	13.9 M	-1.3	-1.92	-1.79	128.3 M	-212.2 M	92.0 M	184	125	100.0	88.4
1171	1398/04/01	35,189	-10.0	317.4 M	90.2 K	0.2	0.36	3.5 M	7.0 M	7.8 M	9.6 M	14.5 M	14.8 M	-2.76	-2.08	-1.89	0.0	-237.9 M	64.8 M	91	33	100.0	100.0
1172	1398/03/29	39,048	-10.0	2.6 B	672.8 K	1.74	3.03	3.7 M	8.1 M	8.0 M	16.8 M	18.3 M	15.0 M	-4.5	-2.25	-1.88	-2.0 B	-241.7 M	64.8 M	182	157	25.8	100.0
1173	1398/03/28	40,055	-6.31	3.0 B	696.0 K	1.29	3.66	8.5 M	8.9 M	8.6 M	12.3 M	18.0 M	14.7 M	-1.46	-2.03	-1.72	762.9 M	227.0 M	162.4 M	357	183	100.0	74.7
1174	1398/03/27	42,752	10.0	49.8 M	11.7 K	0.02	0.06	16.6 M	10.7 M	8.5 M	3.6 M	22.7 M	15.1 M	4.67	-2.13	-1.77	0.0	585.5 M	119.8 M	3	14	100.0	100.0
1175	1398/03/25	38,866	10.0	688.9 M	177.2 K	0.32	0.92	13.5 M	10.6 M	8.6 M	28.7 M	23.5 M	15.1 M	-2.12	-2.21	-1.76	0.0	585.5 M	114.4 M	51	24	100.0	100.0
1176	1398/03/22	35,334	10.0	2.4 B	669.8 K	1.55	4.12	9.7 M	10.3 M	8.4 M	41.2 M	22.7 M	14.6 M	-4.23	-2.2	-1.73	-18.9 M	677.2 M	84.5 M	239	57	98.5	99.3
1177	1398/03/21	32,122	10.0	1.2 B	377.7 K	1.04	2.57	6.8 M	9.8 M	8.1 M	12.0 M	13.8 M	12.5 M	-1.77	-1.41	-1.55	390.9 M	680.9 M	76.6 M	155	55	86.8	54.5
1178	1398/03/20	29,203	10.0	4.3 B	1.5 M	18.01	18.5	12.9 M	10.4 M	8.3 M	17.6 M	13.0 M	12.7 M	-1.37	-1.26	-1.52	2.6 B	602.8 M	51.9 M	291	68	87.3	27.9
1179	1398/03/19	26,549	10.0	8.2 M	3.1 K	0.03	0.03	8.2 M	7.3 M	6.9 M	1.6 M	10.1 M	12.5 M	5.0	-1.38	-1.81	0.0	91.7 M	-94.9 M	1	5	100.0	100.0
1180	1398/03/18	24,136	1.71	547.4 M	226.8 K	3.43	2.55	9.0 M	7.1 M	7.2 M	17.8 M	10.2 M	14.0 M	-1.98	-1.43	-1.94	458.6 M	97.0 M	-152.3 M	61	5	100.0	16.2
1181	1398/03/04	78,000	7.36	575.9 M	75.0 K	1.19	0.86	6.1 M	6.7 M	7.2 M	11.5 M	12.0 M	14.1 M	-1.9	-1.78	-1.96	-7.6 K	-75.4 M	-175.9 M	95	50	100.0	100.0
1182	1398/03/01	73,401	5.26	226.1 M	31.1 K	0.47	0.35	5.0 M	6.3 M	7.3 M	6.9 M	12.2 M	14.5 M	-1.36	-1.93	-1.98	0.0	-71.2 M	-178.5 M	45	33	100.0	100.0
1183	1398/02/31	71,910	7.01	505.9 M	72.6 K	1.23	0.83	9.5 M	6.5 M	7.5 M	11.0 M	12.0 M	14.8 M	-1.15	-1.85	-1.98	0.0	-77.3 M	-181.7 M	53	46	100.0	100.0
1184	1398/02/30	67,395	0.65	321.5 M	47.9 K	0.86	0.52	5.9 M	5.0 M	7.4 M	8.8 M	11.5 M	15.1 M	-1.5	-2.3	-2.03	26.5 M	-97.0 M	-181.2 M	33	19	60.1	51.9
1185	1398/02/29	67,000	-1.11	694.9 M	103.8 K	1.86	1.15	7.1 M	5.0 M	7.5 M	21.2 M	10.6 M	15.3 M	-3.0	-2.14	-2.04	-403.4 M	-102.3 M	-196.2 M	39	32	39.6	97.7
1186	1398/02/28	65,000	-0.6	399.4 M	59.0 K	0.99	0.67	4.9 M	4.5 M	7.5 M	12.6 M	10.0 M	14.7 M	-2.59	-2.23	-1.97	20.7 M	-104.8 M	-182.7 M	82	30	100.0	94.8
1187	1398/02/25	67,000	3.18	326.2 M	49.9 K	0.67	0.53	5.8 M	4.9 M	7.9 M	7.2 M	10.5 M	14.6 M	-1.22	-2.16	-1.86	-30.3 M	-109.0 M	-185.4 M	45	41	80.6	89.9
1188	1398/02/24	64,710	-2.61	223.7 M	34.4 K	0.44	0.36	2.4 M	6.6 M	8.0 M	7.7 M	12.8 M	15.3 M	-3.21	-1.95	-1.91	-98.7 M	-102.9 M	-212.8 M	52	29	55.9	100.0
1189	1398/02/23	65,501	5.53	207.9 M	31.3 K	0.32	0.32	5.5 M	7.3 M	8.5 M	5.8 M	12.9 M	15.3 M	-1.06	-1.78	-1.8	0.0	-100.8 M	-213.4 M	38	36	100.0	100.0
1190	1398/02/22	64,402	-5.74	649.0 M	104.6 K	1.02	1.06	4.2 M	8.1 M	8.5 M	16.6 M	13.9 M	15.3 M	-4.0	-1.73	-1.8	-415.8 M	-122.5 M	-215.2 M	56	39	35.9	100.0
1191	1398/02/21	64,500	-1.7	529.2 M	77.5 K	0.79	0.76	5.9 M	9.0 M	9.2 M	14.3 M	13.4 M	15.0 M	-2.41	-1.49	-1.63	0.0	-158.8 M	-205.5 M	89	37	100.0	100.0
1192	1398/02/18	65,864	10.0	814.5 M	124.1 K	1.46	1.28	14.8 M	9.6 M	10.1 M	17.0 M	13.4 M	14.6 M	-1.15	-1.4	-1.44	0.0	-194.4 M	-205.8 M	55	48	100.0	100.0
1193	1398/02/17	61,300	4.29	318.3 M	53.2 K	0.54	0.56	5.8 M	8.0 M	9.6 M	9.0 M	12.7 M	14.0 M	-1.55	-1.6	-1.46	-88.3 M	-214.8 M	-205.8 M	39	35	71.3	99.1
1194	1398/02/16	59,694	10.0	757.8 M	128.9 K	0.88	1.44	10.0 M	8.5 M	9.8 M	12.4 M	14.5 M	14.1 M	-1.24	-1.71	-1.44	-108.4 M	-273.4 M	-201.4 M	65	61	85.7	100.0
1195	1398/02/15	54,600	4.8	697.7 M	128.6 K	0.98	1.52	9.1 M	10.0 M	9.5 M	13.4 M	20.5 M	14.0 M	-1.47	-2.05	-1.47	-597.2 M	-481.4 M	-196.6 M	11	52	14.4	100.0
1196	1398/02/14	51,101	-1.8	277.3 M	53.2 K	0.41	0.64	3.7 M	10.1 M	9.3 M	16.3 M	23.1 M	13.7 M	-4.44	-2.29	-1.47	-178.1 M	-364.7 M	-171.5 M	27	17	35.8	100.0
1197	1398/02/11	52,870	4.31	314.8 M	60.5 K	0.46	0.74	10.6 M	10.7 M	9.4 M	15.0 M	24.4 M	13.4 M	-1.41	-2.27	-1.42	-102.0 M	-339.5 M	-162.6 M	20	21	67.6	100.0
1198	1398/02/10	50,050	0.56	635.7 M	125.4 K	1.1	1.64	7.9 M	10.9 M	9.1 M	18.7 M	24.8 M	13.1 M	-2.35	-2.27	-1.44	-381.5 M	-331.9 M	-157.5 M	32	34	40.0	100.0
1199	1398/02/09	51,199	6.85	1.8 B	361.3 K	5.41	5.9	15.5 M	11.5 M	8.8 M	31.0 M	25.4 M	12.4 M	-2.0	-2.2	-1.41	-1.1 B	-253.6 M	-138.0 M	42	58	36.1	100.0
1200	1398/02/08	47,900	-2.14	278.4 M	58.1 K	0.84	0.99	10.2 M	9.3 M	7.5 M	21.4 M	17.8 M	9.7 M	-2.1	-1.91	-1.3	-13.3 M	-78.5 M	-80.6 M	26	13	95.2	100.0
1201	1398/02/07	48,020	-0.91	212.4 M	43.4 K	0.65	0.76	6.7 M	8.2 M	7.2 M	30.3 M	13.8 M	9.4 M	-4.54	-1.68	-1.3	-52.1 M	-102.4 M	-79.9 M	24	7	75.5	100.0
1202	1398/02/04	48,900	0.79	335.1 M	69.2 K	0.83	1.28	13.3 M	9.6 M	7.2 M	14.1 M	11.4 M	9.0 M	-1.06	-1.19	-1.25	-64.2 M	-99.0 M	-77.3 M	10	14	39.7	58.9
1203	1398/02/03	48,774	1.06	191.9 M	39.5 K	0.46	0.73	9.2 M	8.6 M	7.1 M	11.0 M	13.2 M	8.9 M	-1.19	-1.52	-1.25	10.1 M	-201.7 M	-74.1 M	13	10	62.4	57.1
1204	1398/02/02	48,595	1.4	598.4 M	124.0 K	1.64	2.51	9.3 M	8.3 M	7.3 M	17.0 M	12.1 M	9.0 M	-1.82	-1.46	-1.24	-272.9 M	-225.8 M	-74.6 M	9	21	14.0	59.6
1205	1398/01/31	48,000	1.36	341.2 M	71.2 K	0.77	1.52	5.0 M	7.3 M	7.4 M	7.5 M	10.2 M	8.7 M	-1.5	-1.4	-1.18	-132.7 M	-178.4 M	-60.9 M	11	25	16.2	55.1
1206	1398/01/28	47,012	0.25	152.7 M	32.2 K	0.28	0.69	11.8 M	9.2 M	7.5 M	8.5 M	11.4 M	8.6 M	1.39	-1.23	-1.14	-35.1 M	-196.2 M	-54.2 M	10	18	77.0	100.0
1207	1398/01/27	46,401	0.09	694.1 M	148.0 K	1.64	3.57	8.3 M	10.5 M	7.4 M	17.4 M	11.2 M	8.5 M	-2.09	-1.07	-1.15	-577.9 M	-190.5 M	-52.5 M	14	40	16.7	100.0
1208	1398/01/26	46,250	-0.22	269.1 M	58.0 K	0.73	1.43	7.7 M	10.4 M	7.4 M	7.8 M	9.2 M	7.5 M	-1.01	1.12	-1.01	-110.4 M	-74.9 M	-26.2 M	17	31	48.8	89.8
1209	1398/01/25	45,800	-1.19	317.3 M	68.5 K	0.99	1.52	6.4 M	10.4 M	7.3 M	7.6 M	9.1 M	7.4 M	-1.18	1.14	-1.02	-35.9 M	-52.8 M	-26.4 M	44	42	88.7	100.0
1210	1398/01/24	46,402	6.34	710.3 M	153.2 K	3.37	3.96	12.9 M	11.1 M	7.2 M	12.9 M	9.2 M	8.2 M	-1.0	1.2	-1.14	-221.9 M	-48.1 M	-53.5 M	38	55	68.8	100.0
1211	1398/01/21	44,799	9.96	623.0 M	142.8 K	5.98	4.49	14.3 M	8.9 M	6.7 M	9.9 M	6.9 M	7.6 M	1.45	1.29	-1.13	-6.3 M	-22.8 M	-42.4 M	43	63	99.0	100.0
1212	1398/01/20	41,350	2.19	112.4 M	27.6 K	1.32	0.84	7.5 M	4.9 M	5.5 M	4.3 M	5.2 M	7.0 M	1.73	-1.05	-1.26	0.0	-21.5 M	-42.1 M	15	26	100.0	100.0
1213	1398/01/19	40,255	-0.9	12.3 M	3.0 K	0.12	0.09	2.5 M	3.9 M	5.5 M	1.4 M	5.1 M	7.2 M	1.8	-1.32	-1.31	0.0	-21.4 M	-45.6 M	5	9	100.0	100.0
1214	1398/01/18	41,119	0.63	76.4 M	18.8 K	0.56	0.56	4.0 M	3.9 M	5.6 M	5.5 M	5.5 M	7.3 M	-1.36	-1.4	-1.31	-12.3 M	-19.9 M	-43.0 M	16	14	83.9	100.0
1215	1398/01/17	41,300	2.5	145.1 M	35.5 K	1.33	1.1	2.9 M	3.9 M	5.6 M	5.2 M	5.5 M	7.4 M	-1.77	-1.42	-1.32	-95.3 M	-17.4 M	-42.4 M	17	28	34.3	100.0
1216	1398/01/11	40,200	-1.02	138.7 M	34.4 K	1.49	1.1	5.8 M	3.8 M	5.6 M	8.2 M	5.5 M	7.4 M	-1.41	-1.43	-1.34	0.0	1.6 M	-37.7 M	24	17	100.0	100.0
1217	1398/01/10	40,780	-1.11	53.3 M	13.1 K	0.61	0.38	2.7 M	3.7 M	5.4 M	3.5 M	5.2 M	7.4 M	-1.32	-1.42	-1.38	536.3 K	1.6 M	-37.7 M	20	15	100.0	99.0
1218	1398/01/07	41,052	0.24	110.2 M	26.7 K	1.03	0.78	3.8 M	3.9 M	5.6 M	5.1 M	5.5 M	7.9 M	-1.35	-1.39	-1.42	7.6 M	1.5 M	-43.2 M	29	20	100.0	93.1
1219	1398/01/06	41,300	4.29	233.3 M	57.0 K	2.86	1.57	3.8 M	5.6 M	5.7 M	5.4 M	7.5 M	7.9 M	-1.44	-1.34	-1.39	0.0	0.0	-45.5 M	62	43	100.0	100.0
1220	1398/01/05	40,199	0.12	7.9 M	2.0 K	0.08	0.05	1.1 M	9.9 M	6.1 M	2.6 M	10.4 M	8.6 M	-2.33	-1.05	-1.4	0.0	545.1 K	-56.3 M	7	3	100.0	100.0
1221	1397/12/28	39,654	-2.78	68.3 M	17.0 K	0.64	0.4	6.2 M	12.1 M	6.1 M	8.5 M	8.9 M	8.7 M	-1.37	1.37	-1.42	0.0	545.1 K	-64.8 M	11	8	100.0	100.0
1222	1397/12/27	40,799	3.84	22.2 M	5.4 K	0.16	0.12	7.4 M	11.9 M	6.1 M	4.4 M	8.2 M	8.7 M	1.67	1.45	-1.43	0.0	545.1 K	-74.6 M	3	5	100.0	100.0
1223	1397/12/26	39,301	-1.96	192.4 M	49.0 K	1.55	1.12	17.5 M	11.2 M	6.0 M	17.5 M	7.3 M	9.0 M	1.0	1.53	-1.5	0.0	-10.1 M	-74.6 M	11	11	100.0	100.0
1224	1397/12/25	40,000	-1.16	105.4 M	26.3 K	0.45	0.61	13.2 M	8.2 M	5.4 M	9.3 M	5.9 M	8.5 M	1.41	1.39	-1.59	2.7 M	-32.9 M	-77.2 M	8	11	100.0	97.4
1225	1397/12/22	40,420	-0.37	84.6 M	20.9 K	0.35	0.47	14.1 M	6.6 M	5.0 M	4.7 M	9.0 M	8.4 M	3.0	-1.36	-1.7	0.0	-148.9 M	-79.3 M	6	18	100.0	100.0
1226	1397/12/21	40,405	-0.43	130.0 M	32.0 K	0.6	0.72	7.6 M	6.7 M	4.8 M	6.5 M	9.5 M	8.6 M	1.18	-1.42	-1.79	0.0	-148.9 M	-84.7 M	17	20	100.0	100.0
1227	1397/12/20	41,490	4.26	158.2 M	39.0 K	0.71	0.84	8.1 M	5.6 M	4.5 M	5.1 M	9.1 M	8.5 M	1.59	-1.61	-1.89	-53.0 M	-148.9 M	-90.9 M	13	31	66.5	100.0
1228	1397/12/19	40,599	1.62	158.6 M	39.8 K	0.75	0.86	3.4 M	5.4 M	4.2 M	5.9 M	9.9 M	9.2 M	-1.72	-1.83	-2.18	-114.2 M	-152.3 M	-98.5 M	13	27	28.0	100.0
1229	1397/12/18	39,500	2.42	631.5 M	158.1 K	6.53	3.96	3.9 M	5.9 M	4.6 M	19.1 M	10.6 M	9.6 M	-4.95	-1.79	-2.09	-577.4 M	-119.4 M	-93.8 M	14	33	8.6	100.0
1230	1397/12/15	38,200	-0.98	99.9 M	25.9 K	1.3	0.63	12.5 M	5.9 M	4.7 M	7.7 M	6.0 M	8.3 M	1.63	-1.0	-1.77	0.0	-3.9 M	-67.3 M	8	13	100.0	100.0
1231	1397/12/14	39,000	1.51	18.2 M	4.7 K	0.22	0.11	2.0 M	4.4 M	4.5 M	1.4 M	5.2 M	8.3 M	1.44	-1.18	-1.85	0.0	-3.9 M	-74.1 M	9	13	100.0	100.0
1232	1397/12/13	38,998	2.73	172.8 M	45.0 K	1.55	0.99	6.9 M	4.2 M	4.5 M	7.5 M	6.4 M	8.7 M	-1.09	-1.51	-1.93	-69.7 M	-3.9 M	-81.6 M	15	23	59.6	100.0
1233	1397/12/12	38,000	-0.06	116.0 M	30.6 K	1.12	0.63	5.6 M	4.1 M	4.5 M	4.4 M	8.4 M	9.1 M	1.27	-2.08	-2.01	50.2 M	-11.8 M	-88.1 M	16	9	77.7	34.5
1234	1397/12/11	38,500	1.36	56.4 M	14.8 K	0.34	0.31	4.0 M	3.7 M	5.2 M	8.1 M	8.0 M	9.5 M	-2.0	-2.15	-1.83	0.0	-29.8 M	-90.6 M	14	7	100.0	100.0
1235	1397/12/08	38,003	-0.38	16.7 M	4.4 K	0.07	0.09	1.5 M	3.8 M	5.3 M	2.4 M	9.2 M	9.4 M	-1.57	-2.44	-1.77	0.0	-72.8 M	-90.6 M	11	7	100.0	100.0
1236	1397/12/07	38,020	-2.74	45.3 M	11.9 K	0.18	0.22	2.5 M	4.1 M	5.7 M	7.5 M	9.9 M	9.5 M	-3.0	-2.41	-1.67	0.0	-106.9 M	-91.6 M	18	6	100.0	100.0
1237	1397/12/06	39,000	-1.63	326.9 M	83.6 K	1.42	1.62	5.6 M	4.6 M	6.5 M	13.9 M	9.9 M	9.2 M	-2.46	-2.14	-1.42	-109.3 M	-146.1 M	-91.3 M	20	16	34.4	67.9
1238	1397/12/05	39,540	1.44	84.1 M	21.2 K	0.33	0.4	4.0 M	4.6 M	6.7 M	4.9 M	9.8 M	8.7 M	-1.22	-2.14	-1.31	-39.5 M	-124.3 M	-84.9 M	11	17	53.0	100.0
1239	1397/12/04	39,100	-0.29	373.7 M	95.9 K	2.02	1.8	4.2 M	4.2 M	6.6 M	11.4 M	9.9 M	9.0 M	-2.7	-2.35	-1.36	-215.1 M	-126.7 M	-84.1 M	14	24	15.9	73.4
1240	1397/12/01	39,490	1.1	327.5 M	83.5 K	2.18	1.58	4.0 M	3.8 M	6.7 M	9.9 M	8.8 M	9.2 M	-2.51	-2.36	-1.37	-170.5 M	-91.4 M	-73.3 M	12	22	14.5	66.6
1241	1397/11/30	39,990	6.32	209.3 M	53.6 K	1.51	0.95	4.4 M	3.9 M	6.6 M	9.1 M	8.1 M	9.4 M	-2.07	-2.08	-1.42	-196.1 M	-79.2 M	-64.8 M	3	23	6.3	100.0
1242	1397/11/29	37,788	-3.83	148.7 M	39.5 K	0.92	0.67	5.3 M	3.7 M	6.6 M	16.5 M	7.2 M	9.6 M	-3.11	-1.95	-1.45	0.0	-64.6 M	-55.0 M	28	9	100.0	100.0
1243	1397/11/28	39,400	1.46	186.3 M	47.4 K	1.16	0.63	1.0 M	2.7 M	6.5 M	4.4 M	8.1 M	9.2 M	-4.2	-2.95	-1.4	-51.7 M	-105.6 M	-56.1 M	9	14	5.0	32.8
1244	1397/11/27	38,899	-0.07	53.1 M	13.7 K	0.31	0.15	1.4 M	4.6 M	7.7 M	5.3 M	9.1 M	10.6 M	-3.72	-1.95	-1.37	-38.8 M	-99.3 M	-62.4 M	10	10	26.9	100.0
1245	1397/11/24	39,000	-0.54	146.9 M	37.7 K	0.8	0.43	5.4 M	5.4 M	8.3 M	7.3 M	8.7 M	10.6 M	-1.37	-1.61	-1.28	-109.3 M	-101.1 M	-60.1 M	7	20	25.6	100.0
1246	1397/11/23	39,597	1.18	154.8 M	39.5 K	0.78	0.43	2.9 M	5.4 M	8.3 M	6.2 M	8.8 M	10.7 M	-2.14	-1.63	-1.29	-123.0 M	-106.6 M	-54.7 M	11	25	20.5	100.0
1247	1397/11/21	39,042	-2.77	301.1 M	76.9 K	1.51	0.85	3.3 M	5.4 M	8.9 M	18.4 M	9.8 M	11.3 M	-5.6	-1.82	-1.27	-205.3 M	-111.9 M	-42.9 M	16	14	17.5	85.7
1248	1397/11/17	39,989	0.78	148.3 M	36.9 K	0.6	0.36	9.9 M	6.1 M	9.1 M	9.9 M	9.3 M	11.2 M	-1.0	-1.54	-1.23	-20.0 M	-110.5 M	-29.3 M	13	15	86.5	100.0
1249	1397/11/16	40,000	-0.75	127.0 M	32.0 K	0.55	0.31	5.6 M	7.3 M	9.2 M	5.8 M	10.1 M	11.4 M	-1.02	-1.38	-1.25	-48.0 M	-106.5 M	-32.1 M	14	22	62.2	100.0
1250	1397/11/15	40,500	3.32	206.2 M	51.2 K	0.9	0.5	5.4 M	7.7 M	9.3 M	7.9 M	10.7 M	11.5 M	-1.48	-1.38	-1.23	-136.6 M	-96.9 M	-25.8 M	13	26	33.8	100.0
1251	1397/11/14	40,000	1.1	215.9 M	55.1 K	0.94	0.55	3.9 M	8.3 M	9.3 M	10.8 M	11.0 M	11.6 M	-2.77	-1.32	-1.25	-149.7 M	-73.6 M	-17.7 M	17	20	30.7	100.0
1252	1397/11/13	39,999	-1.3	311.7 M	78.8 K	1.47	0.81	6.3 M	10.5 M	9.2 M	12.5 M	9.3 M	11.5 M	-1.98	1.13	-1.24	-198.4 M	-42.5 M	-7.7 M	18	25	36.4	100.0
1253	1397/11/10	40,500	1.15	377.2 M	93.1 K	1.95	1.0	10.8 M	10.5 M	9.3 M	12.6 M	7.8 M	11.4 M	-1.17	1.34	-1.23	0.0	895.0 K	2.2 M	35	30	100.0	100.0
1254	1397/11/09	40,101	-0.26	52.4 M	13.1 K	0.21	0.13	10.5 M	8.5 M	9.1 M	6.5 M	7.2 M	11.3 M	1.6	1.18	-1.23	0.0	-3.8 M	2.2 M	5	8	100.0	100.0
1255	1397/11/08	40,000	-2.45	183.5 M	45.6 K	0.67	0.48	9.1 M	7.8 M	9.1 M	8.7 M	8.6 M	11.9 M	1.04	-1.1	-1.3	-20.0 M	-3.8 M	386.9 K	18	21	89.1	100.0
1256	1397/11/07	40,909	0.73	256.2 M	62.5 K	0.78	0.66	16.0 M	7.0 M	9.1 M	5.8 M	9.3 M	11.8 M	2.75	-1.34	-1.3	6.1 M	200.1 K	1.4 M	16	43	100.0	97.6
1257	1397/11/06	40,680	4.05	220.5 M	54.3 K	0.62	0.56	7.9 M	6.3 M	8.9 M	5.9 M	11.1 M	12.5 M	1.32	-1.76	-1.4	18.4 M	-1.0 M	1.1 M	28	34	100.0	91.7
1258	1397/11/03	38,990	-2.46	248.0 M	63.4 K	0.42	0.67	5.5 M	6.0 M	9.0 M	10.3 M	10.6 M	13.3 M	-1.89	-1.78	-1.47	-23.5 M	-9.2 M	-1.6 M	41	24	90.5	100.0
1259	1397/11/02	39,892	0.69	345.0 M	86.3 K	0.46	0.86	6.6 M	8.1 M	9.1 M	16.4 M	13.2 M	13.2 M	-2.48	-1.63	-1.46	0.0	-40.2 M	-458.5 K	52	21	100.0	100.0
1260	1397/11/01	39,111	-7.42	295.4 M	74.6 K	0.42	0.77	5.3 M	9.0 M	9.2 M	13.4 M	12.0 M	12.7 M	-2.55	-1.34	-1.39	0.0	-38.7 M	-458.5 K	56	22	100.0	100.0
1261	1397/10/30	41,499	-9.69	521.2 M	123.4 K	0.7	1.35	6.8 M	9.6 M	9.5 M	11.8 M	11.9 M	12.5 M	-1.75	-1.25	-1.32	0.0	-38.7 M	-835.9 K	77	44	100.0	100.0
1262	1397/10/29	44,800	1.63	402.2 M	87.5 K	0.52	1.01	5.4 M	11.5 M	9.8 M	6.7 M	12.8 M	12.3 M	-1.24	-1.12	-1.26	-22.5 M	-16.2 M	-1.4 M	70	60	94.4	100.0
1263	1397/10/26	44,431	10.0	1.7 B	382.6 K	2.57	5.54	12.9 M	13.5 M	10.4 M	17.4 M	14.7 M	13.0 M	-1.35	-1.09	-1.25	-178.2 M	1.5 M	-287.6 K	110	92	84.4	95.0
1264	1397/10/25	41,511	10.0	1.1 B	271.6 K	2.61	4.79	10.9 M	13.8 M	9.4 M	10.0 M	13.6 M	11.5 M	1.09	1.01	-1.22	7.1 M	21.9 M	7.7 M	96	104	95.5	94.9
1265	1397/10/24	37,000	0.09	76.3 M	20.2 K	0.19	0.36	9.5 M	17.9 M	8.2 M	15.3 M	18.6 M	12.3 M	-1.6	-1.04	-1.49	0.0	36.3 M	6.0 M	8	5	100.0	100.0
1266	1397/10/23	36,950	-0.62	458.7 M	124.1 K	1.44	2.38	41.7 M	15.6 M	8.2 M	38.4 M	17.3 M	12.0 M	1.09	-1.11	-1.47	112.8 M	41.5 M	5.5 M	11	9	100.0	75.4
1267	1397/10/22	37,000	-2.73	170.2 M	45.8 K	0.58	0.89	16.9 M	8.7 M	6.9 M	21.5 M	10.9 M	10.4 M	-1.28	-1.25	-1.49	65.7 M	28.8 M	-2.0 M	9	4	89.1	50.5
1268	1397/10/19	36,850	-0.08	1.1 B	283.3 K	12.1	6.43	12.4 M	7.8 M	6.2 M	22.8 M	9.9 M	10.2 M	-1.85	-1.26	-1.65	-76.1 M	15.7 M	-5.3 M	16	12	18.4	25.4
1269	1397/10/18	36,225	1.03	171.6 M	46.5 K	1.31	1.08	11.4 M	6.0 M	6.4 M	5.5 M	5.8 M	10.3 M	2.1	1.04	-1.61	78.8 M	30.9 M	-4.7 M	15	17	100.0	54.1
1270	1397/10/17	35,703	-0.19	94.9 M	26.5 K	0.82	0.61	5.3 M	6.4 M	6.3 M	8.6 M	14.9 M	10.2 M	-1.62	-2.31	-1.62	26.4 M	7.8 M	-8.6 M	18	8	100.0	72.2
1271	1397/10/16	35,940	-1.52	107.3 M	30.0 K	0.87	0.69	4.3 M	6.7 M	6.3 M	4.8 M	13.2 M	10.0 M	-1.13	-1.98	-1.59	49.3 M	2.6 M	-12.1 M	25	12	100.0	54.0
1272	1397/10/15	36,450	-0.03	30.7 M	8.4 K	0.16	0.17	10.2 M	7.7 M	6.4 M	7.7 M	17.5 M	10.0 M	1.33	-2.27	-1.57	0.0	-7.1 M	-14.6 M	3	4	100.0	100.0
1273	1397/10/12	36,410	-0.3	20.8 M	5.7 K	0.11	0.11	2.1 M	8.4 M	7.3 M	3.5 M	20.2 M	10.9 M	-1.67	-2.4	-1.49	0.0	-14.5 M	-14.6 M	10	6	100.0	100.0
1274	1397/10/11	36,500	-2.6	389.1 M	106.5 K	1.45	2.04	9.3 M	8.3 M	7.8 M	48.6 M	19.2 M	10.3 M	-5.24	-2.31	-1.32	-36.5 M	-14.5 M	-14.6 M	38	8	90.6	100.0
1275	1397/10/10	37,200	0.52	41.5 M	11.1 K	0.15	0.2	5.9 M	7.1 M	8.0 M	3.8 M	10.7 M	9.4 M	1.57	-1.51	-1.17	0.0	-7.2 M	-12.8 M	7	11	100.0	100.0
1276	1397/10/09	37,000	0.36	148.1 M	40.0 K	0.6	0.73	7.8 M	7.1 M	8.1 M	21.0 M	10.9 M	9.3 M	-2.69	-1.54	-1.15	1.1 M	-8.7 M	-9.2 M	19	7	100.0	99.3
1277	1397/10/08	37,000	0.76	352.1 M	95.5 K	1.98	1.86	10.5 M	6.5 M	8.2 M	23.5 M	8.4 M	9.1 M	-2.23	-1.28	-1.12	-37.0 M	-11.2 M	-9.3 M	30	15	89.5	100.0
1278	1397/10/05	36,999	-2.02	48.9 M	13.3 K	0.26	0.25	3.3 M	3.7 M	8.0 M	4.9 M	3.4 M	8.5 M	-1.5	1.07	-1.06	0.0	-3.8 M	-5.5 M	15	10	100.0	100.0
1279	1397/10/04	37,000	-1.5	783.4 M	207.4 K	14.79	4.69	4.1 M	4.0 M	8.0 M	3.6 M	4.1 M	8.6 M	1.13	-1.02	-1.07	0.0	-7.4 M	-5.4 M	16	18	8.3	8.3
1280	1397/10/03	37,799	3.32	16.5 M	4.4 K	0.26	0.1	3.0 M	3.2 M	8.2 M	2.1 M	5.7 M	8.7 M	1.45	-1.78	-1.07	-7.5 M	-12.7 M	-5.4 M	3	8	54.3	100.0
1281	1397/10/02	36,103	1.04	38.6 M	10.5 K	0.49	0.22	3.9 M	3.7 M	8.3 M	3.5 M	6.7 M	8.9 M	1.1	-1.81	-1.08	-11.6 M	-13.4 M	-5.0 M	7	11	70.0	100.0
1282	1397/10/01	35,999	0.88	18.1 M	5.1 K	0.18	0.08	3.6 M	4.3 M	8.3 M	2.3 M	7.3 M	9.0 M	1.6	-1.67	-1.08	0.0	-18.6 M	-4.4 M	5	8	100.0	100.0
1283	1397/09/28	35,450	-3.18	91.1 M	25.5 K	0.52	0.37	4.3 M	3.9 M	11.3 M	8.3 M	8.8 M	10.1 M	-1.92	-2.26	1.12	-17.8 M	-18.6 M	31.7 M	17	11	80.4	100.0
1284	1397/09/27	36,700	-2.7	90.0 M	24.6 K	0.5	0.28	2.3 M	5.9 M	11.1 M	12.9 M	12.0 M	10.0 M	-5.68	-2.04	1.11	-26.6 M	-27.8 M	32.6 M	28	7	70.5	100.0
1285	1397/09/26	37,600	0.23	70.9 M	18.8 K	0.37	0.2	7.5 M	7.3 M	14.2 M	7.9 M	10.1 M	10.2 M	-1.06	-1.38	1.4	-11.3 M	-22.5 M	75.3 M	8	9	84.1	100.0
1286	1397/09/25	37,200	0.43	122.9 M	32.8 K	0.62	0.35	7.8 M	7.0 M	14.8 M	6.5 M	9.7 M	9.6 M	1.2	-1.39	1.54	-37.5 M	-28.9 M	86.4 M	11	19	69.5	100.0
1287	1397/09/24	36,920	-6.11	134.7 M	36.4 K	0.5	0.39	3.1 M	6.7 M	15.3 M	11.2 M	9.8 M	9.6 M	-3.58	-1.48	1.59	0.0	-21.4 M	94.9 M	43	12	100.0	100.0
1288	1397/09/21	38,532	-4.69	519.7 M	132.2 K	2.2	1.48	13.5 M	11.2 M	16.7 M	19.1 M	11.9 M	9.5 M	-1.42	-1.06	1.75	-63.9 M	-21.4 M	96.4 M	25	21	64.7	77.0
1289	1397/09/19	40,012	-0.86	107.1 M	26.5 K	0.37	0.3	8.9 M	10.9 M	16.7 M	4.9 M	8.6 M	9.1 M	1.83	1.26	1.84	0.0	-8.6 M	102.5 M	12	22	100.0	100.0
1290	1397/09/18	39,805	-0.97	118.9 M	29.5 K	0.39	0.33	5.0 M	11.5 M	16.6 M	7.0 M	9.5 M	9.1 M	-1.39	1.21	1.81	-43.2 M	-8.6 M	102.4 M	15	17	63.7	100.0
1291	1397/09/17	41,000	0.9	164.4 M	40.9 K	0.53	0.46	5.9 M	12.1 M	16.7 M	7.5 M	9.3 M	9.1 M	-1.27	1.3	1.83	0.0	14.2 M	104.6 M	28	22	100.0	100.0
1292	1397/09/14	40,930	3.69	538.2 M	132.5 K	2.32	1.6	18.6 M	13.2 M	17.3 M	17.9 M	9.7 M	9.0 M	1.03	1.36	1.93	0.0	14.2 M	104.6 M	29	30	100.0	100.0
1293	1397/09/13	39,500	3.6	279.0 M	70.7 K	1.3	0.84	12.1 M	11.0 M	16.7 M	5.7 M	7.5 M	8.3 M	2.13	1.46	2.01	0.0	21.9 M	104.6 M	23	49	100.0	100.0
1294	1397/09/12	38,440	2.76	339.6 M	89.1 K	2.17	1.09	13.1 M	9.2 M	16.7 M	10.3 M	8.6 M	9.0 M	1.27	1.07	1.87	0.0	22.3 M	104.6 M	26	33	100.0	100.0
1295	1397/09/11	37,690	3.48	174.4 M	46.6 K	1.2	0.56	9.7 M	8.0 M	17.1 M	5.4 M	7.6 M	9.2 M	1.78	1.05	1.86	71.1 M	22.3 M	104.6 M	18	19	100.0	59.3
1296	1397/09/10	36,800	0.67	183.5 M	50.4 K	1.23	0.6	9.7 M	8.0 M	17.5 M	10.2 M	8.6 M	9.8 M	-1.06	-1.08	1.78	0.0	8.1 M	100.9 M	19	18	100.0	100.0
1297	1397/09/07	36,499	-1.37	103.3 M	28.3 K	0.26	0.33	8.6 M	7.6 M	17.5 M	6.5 M	8.1 M	10.0 M	1.33	-1.06	1.76	38.4 M	8.1 M	100.9 M	12	10	100.0	62.8
1298	1397/09/06	36,500	0.4	216.4 M	58.5 K	0.52	0.66	6.2 M	18.9 M	16.8 M	8.6 M	12.0 M	10.2 M	-1.39	1.57	1.65	2.2 M	145.0 M	98.9 M	35	25	100.0	99.0
1299	1397/09/05	36,320	-0.88	78.2 M	21.5 K	0.11	0.2	7.1 M	18.2 M	16.8 M	6.0 M	11.8 M	10.5 M	1.18	1.54	1.6	0.0	144.6 M	98.8 M	11	13	100.0	100.0
1300	1397/09/03	36,793	-2.5	129.7 M	35.4 K	0.17	0.33	10.8 M	25.6 M	17.5 M	10.8 M	12.0 M	12.4 M	1.0	2.13	1.41	0.0	310.1 M	102.0 M	12	12	100.0	100.0
1301	1397/08/30	37,100	-3.53	227.8 M	60.4 K	0.3	0.56	7.9 M	27.8 M	18.0 M	8.1 M	10.2 M	11.9 M	-1.04	2.72	1.51	0.0	352.1 M	102.0 M	29	28	100.0	100.0
1302	1397/08/29	38,500	0.79	1.4 B	375.2 K	2.73	4.16	60.1 M	33.1 M	18.4 M	20.0 M	10.1 M	12.0 M	3.01	3.27	1.53	723.0 M	378.9 M	102.0 M	24	36	100.0	49.9
1303	1397/08/28	37,500	-1.09	273.6 M	71.6 K	0.55	0.7	6.5 M	26.0 M	15.3 M	8.6 M	7.9 M	11.3 M	-1.31	3.3	1.36	0.0	240.2 M	65.7 M	42	32	100.0	100.0
1304	1397/08/27	38,418	10.0	1.6 B	411.2 K	8.26	4.99	44.5 M	35.4 M	15.7 M	11.3 M	7.6 M	13.1 M	3.96	4.67	1.2	827.5 M	251.7 M	69.0 M	35	65	100.0	46.9
1305	1397/08/26	35,000	0.79	327.8 M	93.9 K	2.22	1.15	41.0 M	19.9 M	13.0 M	2.8 M	4.5 M	13.2 M	14.61	4.39	-1.01	210.0 M	85.9 M	27.5 M	8	42	100.0	35.9
1306	1397/08/23	34,483	0.0	233.9 M	67.3 K	2.05	0.85	33.4 M	13.2 M	12.2 M	5.9 M	6.5 M	14.3 M	5.67	2.03	-1.17	133.7 M	43.9 M	17.0 M	7	17	100.0	42.8
1307	1397/08/22	34,488	3.09	150.8 M	43.7 K	1.64	0.57	25.1 M	10.2 M	11.7 M	8.1 M	5.8 M	14.3 M	3.11	1.76	-1.22	29.7 M	17.1 M	10.3 M	6	15	100.0	80.3
1308	1397/08/21	34,000	0.68	106.9 M	32.0 K	0.83	0.42	9.4 M	7.2 M	11.4 M	5.8 M	5.1 M	14.0 M	1.63	1.39	-1.23	57.3 M	11.2 M	8.8 M	11	8	96.9	43.3
1309	1397/08/20	33,625	-4.54	40.3 M	11.9 K	0.26	0.16	3.5 M	8.6 M	11.1 M	3.4 M	7.7 M	13.9 M	1.05	1.12	-1.25	-1.3 M	-269.6 K	6.0 M	11	12	96.7	100.0
1310	1397/08/19	34,500	2.16	199.8 M	56.7 K	1.13	0.74	10.0 M	10.8 M	11.0 M	7.7 M	10.4 M	14.0 M	1.3	1.04	-1.27	0.0	0.0	6.0 M	20	26	100.0	100.0
1311	1397/08/15	33,723	-0.12	67.8 M	20.1 K	0.34	0.26	9.7 M	12.5 M	11.0 M	3.2 M	14.5 M	14.4 M	3.0	-1.16	-1.3	0.0	-420.0 K	5.5 M	7	21	100.0	100.0
1312	1397/08/14	33,730	1.84	42.4 M	12.6 K	0.18	0.16	3.0 M	12.2 M	10.9 M	4.2 M	18.7 M	14.1 M	-1.4	-1.52	-1.29	0.0	-693.3 K	5.3 M	14	10	100.0	100.0
1313	1397/08/13	32,560	-4.22	299.8 M	90.5 K	1.26	1.21	13.0 M	11.6 M	10.9 M	20.0 M	20.2 M	13.8 M	-1.53	-1.74	-1.27	0.0	-693.3 K	5.3 M	23	15	100.0	100.0
1314	1397/08/12	33,950	-2.25	182.2 M	53.6 K	0.38	0.73	20.2 M	10.2 M	10.4 M	45.5 M	17.6 M	13.2 M	-2.25	-1.73	-1.26	0.0	-693.3 K	5.3 M	9	4	100.0	100.0
1315	1397/08/09	34,100	-1.2	261.5 M	75.3 K	0.56	0.99	17.3 M	13.5 M	9.9 M	29.1 M	20.3 M	12.0 M	-1.68	-1.5	-1.22	-2.1 M	12.0 M	5.3 M	15	9	99.2	100.0
1316	1397/08/07	34,430	2.85	221.8 M	64.3 K	0.48	0.78	10.5 M	14.0 M	9.8 M	13.9 M	16.2 M	11.7 M	-1.32	-1.15	-1.19	-1.4 M	12.4 M	5.4 M	21	16	99.4	100.0
1317	1397/08/06	33,011	-5.02	187.0 M	55.9 K	0.43	0.55	6.0 M	14.0 M	10.0 M	14.4 M	15.3 M	12.0 M	-2.38	-1.09	-1.2	0.0	12.7 M	5.5 M	31	13	100.0	100.0
1318	1397/08/05	34,350	-9.74	382.7 M	110.1 K	0.65	1.04	8.5 M	14.3 M	10.6 M	13.7 M	14.8 M	13.2 M	-1.61	-1.04	-1.25	0.0	12.1 M	16.6 M	45	28	100.0	100.0
1319	1397/08/02	36,699	0.18	1.5 B	391.7 K	4.17	3.98	19.6 M	15.0 M	10.1 M	25.5 M	19.4 M	13.7 M	-1.3	-1.29	-1.36	63.4 M	25.1 M	16.6 M	76	56	100.0	95.7
1320	1397/08/01	36,632	10.0	187.9 M	51.3 K	0.51	0.52	62.6 M	11.3 M	9.5 M	5.2 M	14.7 M	13.4 M	12.0	-1.3	-1.4	0.0	12.2 M	13.4 M	3	36	100.0	100.0
1321	1397/07/30	34,000	3.85	193.7 M	58.2 K	0.65	0.55	10.2 M	9.9 M	9.2 M	8.8 M	17.8 M	13.9 M	1.16	-1.79	-1.5	0.0	12.2 M	13.4 M	19	22	100.0	100.0
1322	1397/07/29	32,500	-0.98	110.1 M	33.6 K	0.39	0.31	4.9 M	9.4 M	9.0 M	8.5 M	18.1 M	15.0 M	-1.73	-1.92	-1.66	-2.6 M	12.2 M	13.2 M	22	13	97.6	100.0
1323	1397/07/28	33,250	-0.65	1.0 B	310.8 K	11.66	3.15	12.8 M	9.7 M	9.4 M	45.5 M	16.3 M	15.4 M	-3.57	-1.69	-1.64	65.0 M	12.7 M	11.8 M	80	21	100.0	93.6
1324	1397/07/25	34,400	-1.16	53.1 M	15.9 K	0.62	0.15	3.7 M	5.2 M	9.1 M	5.3 M	6.1 M	14.3 M	-1.44	-1.17	-1.56	-1.3 M	-265.6 K	10.6 M	14	10	97.5	100.0
1325	1397/07/24	33,500	-0.84	287.2 M	82.5 K	4.06	0.78	9.0 M	5.2 M	9.5 M	12.0 M	5.9 M	14.5 M	-1.33	-1.15	-1.53	0.0	0.0	17.9 M	32	24	100.0	100.0
1326	1397/07/23	33,932	10.0	26.3 M	7.8 K	0.29	0.07	2.6 M	4.7 M	10.0 M	2.4 M	5.3 M	14.8 M	1.1	-1.13	-1.48	0.0	-2.1 M	17.4 M	10	11	100.0	100.0
1327	1397/07/22	32,000	6.13	33.6 M	10.9 K	0.37	0.1	3.1 M	5.4 M	10.0 M	2.0 M	5.2 M	15.1 M	1.55	1.04	-1.51	0.0	-2.8 M	17.4 M	11	17	100.0	100.0
1328	1397/07/21	29,500	-9.35	49.0 M	16.2 K	0.52	0.15	2.6 M	5.5 M	10.1 M	4.1 M	5.5 M	15.5 M	-1.58	1.0	-1.53	0.0	-2.8 M	17.4 M	19	12	100.0	100.0
1329	1397/07/18	32,516	-7.23	37.4 M	11.5 K	0.35	0.1	3.1 M	5.7 M	10.6 M	4.2 M	5.6 M	16.1 M	-1.33	1.01	-1.52	0.0	-2.8 M	17.4 M	12	9	100.0	100.0
1330	1397/07/17	34,010	3.94	193.8 M	55.3 K	1.13	0.5	10.2 M	5.3 M	10.6 M	12.9 M	4.8 M	16.0 M	-1.27	1.09	-1.51	-10.5 M	-2.8 M	15.8 M	18	15	94.6	100.0
1331	1397/07/16	33,420	5.07	133.9 M	40.9 K	0.52	0.35	6.5 M	6.7 M	10.6 M	4.1 M	6.1 M	15.9 M	1.6	1.1	-1.49	-3.7 M	-747.2 K	16.4 M	20	33	97.2	100.0
1332	1397/07/15	31,450	-9.0	77.7 M	24.4 K	0.15	0.21	4.3 M	8.5 M	11.1 M	3.7 M	9.4 M	16.6 M	1.17	-1.1	-1.49	0.0	0.0	16.1 M	18	21	100.0	100.0
1333	1397/07/14	34,200	-3.11	81.9 M	23.7 K	0.12	0.2	3.7 M	10.4 M	11.2 M	5.5 M	14.2 M	16.9 M	-1.47	-1.37	-1.51	0.0	44.4 M	16.1 M	22	15	100.0	100.0
1334	1397/07/11	36,089	2.1	74.4 M	21.1 K	0.09	0.18	2.9 M	9.7 M	11.4 M	2.3 M	16.0 M	17.2 M	1.23	-1.65	-1.51	0.0	44.4 M	16.1 M	26	32	100.0	100.0
1335	1397/07/10	35,785	-7.77	474.5 M	134.2 K	0.59	1.21	11.9 M	10.9 M	11.6 M	12.5 M	20.0 M	18.1 M	-1.05	-1.83	-1.56	0.0	44.4 M	16.1 M	40	38	100.0	100.0
1336	1397/07/09	39,480	4.36	733.8 M	189.1 K	0.83	1.85	11.5 M	10.5 M	11.3 M	15.3 M	20.4 M	18.4 M	-1.33	-1.94	-1.63	0.0	44.0 M	15.7 M	64	48	100.0	100.0
1337	1397/07/08	38,602	10.0	1.7 B	452.7 K	2.81	5.03	11.9 M	9.7 M	11.1 M	21.9 M	23.9 M	18.4 M	-1.84	-2.45	-1.66	222.0 M	43.3 M	15.7 M	144	68	100.0	87.0
1338	1397/07/07	34,499	-3.12	675.3 M	192.4 K	1.39	2.36	6.4 M	9.3 M	10.8 M	22.5 M	24.0 M	18.6 M	-3.5	-2.57	-1.72	0.0	-7.1 M	-1.1 M	105	30	100.0	100.0
1339	1397/07/04	34,250	-2.99	836.7 M	235.0 K	2.11	3.36	15.5 M	11.1 M	11.9 M	31.0 M	24.9 M	18.1 M	-2.0	-2.24	-1.52	0.0	1.3 M	-4.2 M	54	27	100.0	100.0
1340	1397/07/03	35,450	1.04	246.8 M	69.9 K	0.55	1.03	7.4 M	10.6 M	11.4 M	11.2 M	21.0 M	16.7 M	-1.51	-1.98	-1.47	-1.8 M	30.2 M	-4.2 M	33	22	99.3	100.0
1341	1397/07/02	34,882	-10.0	685.9 M	195.5 K	2.04	2.76	7.6 M	13.4 M	11.8 M	38.1 M	22.4 M	17.1 M	-5.03	-1.67	-1.45	-3.5 M	28.2 M	-4.6 M	90	18	99.5	100.0
1342	1397/07/01	37,490	-1.8	440.1 M	113.6 K	1.54	1.65	17.8 M	17.4 M	13.9 M	19.1 M	18.3 M	17.8 M	-1.07	-1.05	-1.28	-30.1 M	28.9 M	-19.3 M	23	23	93.2	100.0
1343	1397/06/31	37,997	-0.71	296.1 M	77.5 K	0.97	1.17	13.5 M	16.7 M	13.7 M	28.3 M	17.3 M	17.8 M	-2.1	-1.04	-1.31	41.8 M	34.9 M	-19.2 M	22	9	100.0	85.9
1344	1397/06/27	39,290	9.54	384.4 M	100.4 K	1.55	1.63	17.5 M	20.3 M	13.8 M	14.1 M	18.2 M	17.5 M	1.24	1.12	-1.27	144.4 M	26.6 M	-21.3 M	22	17	100.0	62.4
1345	1397/06/26	38,760	10.0	549.3 M	153.1 K	3.95	2.71	33.6 M	16.9 M	13.3 M	18.3 M	16.1 M	17.6 M	1.84	1.05	-1.32	-11.6 M	-8.4 M	-28.5 M	16	30	97.9	100.0
1346	1397/06/25	35,100	-9.28	124.9 M	35.5 K	0.56	0.63	6.9 M	11.9 M	11.8 M	13.9 M	12.9 M	17.2 M	-2.0	-1.09	-1.45	0.0	-6.0 M	-29.2 M	18	9	100.0	100.0
1347	1397/06/24	39,000	9.12	7.0 M	1.8 K	0.03	0.03	2.3 M	19.2 M	12.2 M	2.3 M	13.6 M	17.2 M	1.0	1.41	-1.42	0.0	-7.8 M	-31.4 M	3	3	100.0	100.0
1348	1397/06/21	35,600	-0.5	387.9 M	108.5 K	2.18	2.11	32.3 M	17.2 M	12.2 M	29.8 M	12.8 M	17.3 M	1.08	1.34	-1.42	0.0	-7.8 M	-30.5 M	12	13	100.0	100.0
1349	1397/06/20	35,999	9.04	91.3 M	25.5 K	0.56	0.5	3.6 M	12.7 M	10.9 M	5.4 M	9.9 M	16.3 M	-1.49	1.28	-1.49	-30.2 M	-7.8 M	-30.5 M	17	17	67.0	100.0
1350	1397/06/19	33,013	10.0	75.1 M	22.7 K	0.48	0.44	15.0 M	13.6 M	11.4 M	6.8 M	10.2 M	16.9 M	2.2	1.33	-1.48	0.0	-1.8 M	-30.3 M	5	11	100.0	100.0
1351	1397/06/18	30,274	10.0	474.7 M	158.2 K	7.71	3.52	31.0 M	10.4 M	11.4 M	14.8 M	10.9 M	17.6 M	2.09	-1.04	-1.54	-9.0 M	-3.5 M	-30.6 M	15	32	98.1	100.0
1352	1397/06/17	28,000	-0.62	62.2 M	22.6 K	0.39	0.51	5.2 M	4.1 M	9.8 M	5.2 M	6.5 M	18.3 M	1.0	-1.59	-1.86	0.0	-1.7 M	-30.2 M	12	12	100.0	100.0
1353	1397/06/14	27,699	2.2	57.2 M	20.3 K	0.35	0.45	7.1 M	6.8 M	10.2 M	11.4 M	17.1 M	18.8 M	-1.6	-2.51	-1.84	0.0	-24.6 M	-30.2 M	8	5	100.0	100.0
1354	1397/06/13	26,200	-3.61	7.0 M	2.6 K	0.04	0.06	782.7 K	6.9 M	10.0 M	1.2 M	17.2 M	18.9 M	-1.5	-2.49	-1.88	0.0	-36.7 M	-30.2 M	9	6	100.0	100.0
1355	1397/06/12	26,982	-10.0	95.5 M	35.1 K	0.61	0.81	4.1 M	7.5 M	10.6 M	10.6 M	18.7 M	19.6 M	-2.57	-2.49	-1.86	-8.6 M	-36.7 M	-30.3 M	21	9	91.0	100.0
1356	1397/06/11	27,300	-3.01	66.0 M	22.0 K	0.21	0.51	3.7 M	9.0 M	11.4 M	5.5 M	19.4 M	19.9 M	-1.5	-2.16	-1.74	0.0	-37.2 M	-29.9 M	18	12	100.0	100.0
1357	1397/06/10	28,540	9.88	580.1 M	206.1 K	2.71	6.17	10.6 M	14.7 M	12.4 M	38.7 M	41.4 M	17.8 M	-3.65	-2.81	-1.44	-114.3 M	-96.6 M	-30.9 M	44	15	80.3	100.0
1358	1397/06/07	28,271	10.0	74.8 M	26.5 K	0.34	0.81	14.1 M	22.5 M	12.2 M	12.5 M	36.9 M	14.7 M	1.13	-1.64	-1.21	-60.6 M	-79.2 M	-25.3 M	1	6	18.9	100.0
1359	1397/06/05	25,701	-6.51	5.1 M	2.0 K	0.03	0.06	5.1 M	21.9 M	11.9 M	2.5 M	40.4 M	14.9 M	2.0	-1.85	-1.25	0.0	-67.2 M	-21.2 M	1	2	100.0	100.0
1360	1397/05/29	27,488	11.26	88.2 M	32.1 K	0.39	0.97	12.9 M	21.2 M	11.9 M	12.6 M	40.5 M	14.4 M	1.02	-1.91	-1.2	-11.0 M	-67.2 M	-21.2 M	6	7	87.5	100.0
1361	1397/05/27	24,705	0.0	616.8 M	249.7 K	6.83	11.52	40.0 M	20.7 M	11.3 M	205.6 M	36.1 M	14.3 M	-5.14	-1.75	-1.26	-297.0 M	-70.0 M	-20.6 M	8	3	51.9	100.0
1362	1397/05/24	24,705	0.0	174.3 M	70.5 K	2.66	3.35	16.3 M	13.5 M	8.5 M	21.8 M	15.5 M	8.3 M	-1.34	-1.15	1.02	-27.6 M	-19.6 M	-7.8 M	9	8	84.2	100.0
1363	1397/05/22	24,000	-3.22	86.3 M	34.9 K	1.79	1.65	17.2 M	11.2 M	7.8 M	21.6 M	12.4 M	7.4 M	-1.25	-1.11	1.06	-248.0 K	-10.4 M	-11.0 M	5	4	99.7	100.0
1364	1397/05/20	24,799	-0.36	5.5 M	2.2 K	0.1	0.1	2.8 M	8.9 M	7.5 M	2.8 M	10.1 M	7.5 M	1.0	-1.13	1.0	0.0	-10.3 M	-11.0 M	2	2	100.0	100.0
1365	1397/05/17	24,879	8.17	128.3 M	51.6 K	2.69	2.6	12.9 M	8.2 M	7.5 M	11.7 M	9.3 M	7.1 M	1.11	-1.13	1.06	-25.0 M	-15.5 M	-11.5 M	8	11	80.5	100.0
1366	1397/05/15	23,000	9.29	54.1 M	23.5 K	1.2	1.22	4.4 M	7.9 M	7.2 M	13.5 M	9.6 M	6.5 M	-3.1	-1.22	1.1	-45.4 M	-11.9 M	-10.3 M	2	4	16.2	100.0
1367	1397/05/13	23,000	-8.0	42.6 M	20.3 K	1.08	1.11	8.5 M	9.9 M	7.2 M	7.9 M	10.1 M	6.4 M	1.07	-1.02	1.12	18.8 M	-2.8 M	-8.0 M	5	3	100.0	55.9
1368	1397/05/10	25,000	0.66	500.0 K	200.0	0.01	0.01	500.0 K	10.6 M	6.9 M	500.0 K	8.9 M	6.3 M	1.0	1.19	1.09	0.0	-6.6 M	-8.9 M	1	1	100.0	100.0
1369	1397/05/08	25,900	12.61	43.2 M	17.4 K	0.84	0.98	3.5 M	9.0 M	6.8 M	5.4 M	9.8 M	6.2 M	-1.56	-1.1	1.11	-25.9 M	-6.6 M	-9.3 M	5	8	40.0	100.0
1370	1397/05/06	23,000	9.0	79.4 M	34.5 K	2.39	2.12	14.5 M	10.2 M	7.0 M	15.9 M	11.1 M	6.2 M	-1.1	-1.09	1.13	-6.9 M	-1.8 M	-8.0 M	5	5	91.3	100.0
1371	1397/05/03	21,100	-4.45	54.6 M	25.9 K	1.81	1.71	18.2 M	8.3 M	6.2 M	18.2 M	8.4 M	5.7 M	1.0	-1.01	1.09	0.0	-390.5 K	-7.8 M	3	3	100.0	100.0
1372	1397/04/30	21,510	7.54	35.6 M	16.1 K	1.33	1.07	11.9 M	6.5 M	5.8 M	5.1 M	4.0 M	5.4 M	2.33	1.62	1.08	0.0	-4.8 M	-7.8 M	3	7	100.0	100.0
1373	1397/04/27	20,023	-7.72	52.6 M	26.3 K	2.97	1.88	5.6 M	4.3 M	5.5 M	12.4 M	3.9 M	5.4 M	-2.2	1.09	1.02	0.0	-5.2 M	-7.8 M	11	5	117.6	117.6
1374	1397/04/25	21,697	0.0	2.0 M	900.0	0.07	0.06	0.0	3.8 M	5.5 M	2.0 M	2.5 M	5.1 M	0.0	1.51	1.08	-2.0 M	-635.4 K	-7.8 M	0	1	0.0	100.0
1375	1397/04/23	21,697	0.0	6.5 M	3.0 K	0.18	0.22	3.3 M	5.1 M	5.4 M	2.2 M	3.3 M	5.1 M	1.5	1.57	1.07	0.0	-244.8 K	-7.7 M	2	3	100.0	100.0
1376	1397/04/20	21,697	0.0	54.4 M	25.1 K	1.55	1.95	6.5 M	5.3 M	5.5 M	2.3 M	4.2 M	5.2 M	2.87	1.28	1.06	-21.8 M	-244.8 K	-7.3 M	5	24	59.8	100.0
1377	1397/03/30	23,500	2.17	12.5 M	5.3 K	0.2	0.31	1.3 M	4.9 M	5.4 M	6.2 M	5.9 M	5.9 M	-4.94	-1.21	-1.1	-2.4 M	-3.9 M	-6.2 M	8	2	81.0	100.0
1378	1397/03/23	23,000	-4.16	23.0 M	10.0 K	0.31	0.61	5.8 M	6.8 M	6.9 M	0.0	6.7 M	6.4 M	0.0	1.02	1.08	23.0 M	-22.0 M	-2.2 M	4	0	100.0	0.0
1379	1397/03/12	23,998	0.0	51.3 M	21.4 K	0.69	1.35	10.3 M	7.7 M	6.6 M	5.7 M	8.1 M	6.4 M	1.8	-1.05	1.04	0.0	-26.6 M	-3.2 M	5	9	100.0	100.0
1380	1397/03/05	23,998	-1.71	48.6 M	20.3 K	0.69	1.34	5.4 M	6.9 M	6.2 M	9.7 M	7.1 M	6.3 M	-1.8	-1.04	-1.02	0.0	-28.6 M	-3.4 M	9	5	100.0	100.0
1381	1397/03/02	23,170	5.66	58.7 M	24.1 K	0.89	1.7	3.7 M	8.1 M	6.4 M	4.5 M	6.3 M	6.0 M	-1.21	1.29	1.07	-40.1 M	-28.6 M	-3.4 M	5	13	31.7	100.0
1382	1397/02/31	22,500	10.84	127.7 M	58.2 K	3.75	5.1	11.6 M	8.9 M	6.5 M	8.0 M	7.4 M	6.3 M	1.45	1.2	1.02	-93.1 M	-20.6 M	-1.4 M	3	16	27.1	100.0
1383	1397/02/26	20,300	-7.3	77.3 M	38.1 K	4.36	3.28	9.7 M	7.2 M	6.2 M	38.7 M	6.5 M	5.7 M	-4.0	1.12	1.1	0.0	-2.0 M	3.3 M	8	2	100.0	100.0
1384	1397/02/24	21,897	-0.01	30.0 M	13.7 K	2.17	0.81	5.0 M	5.1 M	5.8 M	2.5 M	3.3 M	6.1 M	2.01	1.51	-1.05	-9.9 M	-3.5 M	-1.8 M	4	12	67.2	100.0
1385	1397/02/19	21,899	8.95	28.5 M	13.0 K	2.63	0.8	14.2 M	4.9 M	7.6 M	3.6 M	3.9 M	11.1 M	4.0	1.25	-1.46	0.0	-1.6 M	-7.3 M	2	8	100.0	100.0
1386	1397/02/10	20,100	-9.0	25.5 M	12.7 K	4.18	0.79	6.4 M	2.6 M	7.3 M	25.5 M	4.1 M	11.8 M	-4.0	-1.56	-1.63	0.0	-2.0 M	-7.3 M	4	1	100.0	100.0
1387	1397/02/08	21,999	-0.95	265.0 K	120.0	0.02	0.01	88.3 K	1.7 M	7.4 M	132.5 K	2.3 M	11.2 M	-1.5	-1.37	-1.51	0.0	-2.0 M	-7.3 M	3	2	100.0	100.0
1388	1397/02/05	21,700	2.03	9.1 M	4.1 K	0.7	0.2	674.5 K	3.3 M	7.8 M	1.8 M	3.7 M	11.5 M	-2.71	-1.13	-1.48	-7.8 M	-2.0 M	-7.3 M	2	5	14.7	100.0
1389	1397/02/01	21,269	0.0	3.4 M	1.6 K	0.29	0.07	3.4 M	3.8 M	6.9 M	3.4 M	4.5 M	14.7 M	1.0	-1.2	-2.12	0.0	-410.9 K	-15.5 M	1	1	100.0	100.0
1390	1397/01/29	20,501	-1.21	13.1 M	6.2 K	1.18	0.27	1.7 M	3.6 M	7.5 M	3.6 M	4.3 M	15.5 M	-2.06	-1.2	-2.06	-2.1 M	-410.9 K	-15.6 M	5	3	66.4	82.1
1391	1397/01/27	20,500	-1.77	6.6 M	3.2 K	0.64	0.14	6.6 M	4.4 M	8.0 M	3.3 M	4.5 M	15.5 M	2.0	-1.02	-1.94	0.0	1.5 M	-15.7 M	1	2	100.0	100.0
1392	1397/01/22	20,500	-0.01	28.8 M	13.8 K	0.71	0.57	4.8 M	4.2 M	8.0 M	5.8 M	4.7 M	14.4 M	-1.2	-1.13	-1.79	0.0	1.5 M	-15.7 M	6	5	100.0	100.0
1393	1397/01/20	20,502	-6.8	9.4 M	4.6 K	0.24	0.17	4.7 M	9.6 M	9.2 M	4.7 M	9.6 M	14.3 M	1.0	-1.0	-1.55	0.0	17.3 M	-15.7 M	2	2	100.0	100.0
1394	1397/01/18	21,999	0.0	2.2 K	1.0	0.0	0.0	2.2 K	8.4 M	10.3 M	2.2 K	11.1 M	14.8 M	1.0	-1.32	-1.44	0.0	18.0 M	-15.7 M	1	1	100.0	100.0
1395	1396/12/28	21,999	7.05	9.9 M	4.5 K	0.21	0.11	3.9 M	7.7 M	14.4 M	0.0	9.3 M	21.4 M	0.0	-1.2	-1.48	7.7 M	17.0 M	-23.7 M	2	0	77.8	0.0
1396	1396/12/26	20,550	2.47	4.1 M	2.0 K	0.09	0.04	4.1 M	8.3 M	15.9 M	4.1 M	7.5 M	22.4 M	1.0	1.11	-1.41	0.0	15.5 M	-24.0 M	1	1	100.0	100.0
1397	1396/12/23	20,225	-10.07	173.2 M	86.4 K	17.72	1.88	12.7 M	7.9 M	13.1 M	14.6 M	8.0 M	23.5 M	-1.16	-1.01	-1.8	78.8 M	15.5 M	-24.0 M	12	5	87.8	42.3
1398	1396/12/21	22,490	-2.17	3.2 M	1.4 K	0.11	0.03	810.2 K	3.4 M	13.0 M	0.0	3.8 M	24.0 M	0.0	-1.12	-1.84	3.2 M	-278.8 K	-28.0 M	4	0	100.0	0.0
1399	1396/12/16	22,989	4.5	22.2 M	9.6 K	0.28	0.21	2.7 M	4.5 M	13.2 M	3.8 M	10.4 M	23.5 M	-1.43	-2.32	-1.78	-4.6 M	-21.1 M	-27.1 M	4	4	48.2	69.1
1400	1396/12/14	22,000	0.0	12.1 M	5.5 K	0.16	0.11	12.1 M	14.0 M	13.3 M	3.0 M	24.5 M	24.2 M	4.0	-1.75	-1.81	0.0	-44.2 M	-26.9 M	1	4	100.0	100.0
1401	1396/12/12	22,000	-7.83	11.0 M	5.0 K	0.14	0.1	3.7 M	13.2 M	13.3 M	11.0 M	27.0 M	23.9 M	-3.0	-2.05	-1.8	0.0	-44.2 M	-27.4 M	3	1	100.0	100.0
1402	1396/12/09	23,870	-0.5	6.7 M	2.8 K	0.08	0.05	6.7 M	14.3 M	13.6 M	2.2 M	23.4 M	23.2 M	3.0	-1.63	-1.71	0.0	-44.2 M	-27.7 M	1	3	100.0	100.0
1403	1396/12/07	23,989	-0.05	100.8 M	42.0 K	0.95	0.85	0.0	13.9 M	13.6 M	50.4 M	25.2 M	23.0 M	0.0	-1.82	-1.7	-100.8 M	-44.2 M	-27.7 M	0	2	0.0	100.0
1404	1396/12/05	24,000	0.0	286.2 M	119.2 K	4.66	2.74	18.5 M	8.2 M	13.5 M	40.9 M	24.6 M	22.0 M	-2.21	-2.98	-1.64	-120.0 M	-58.6 M	-22.7 M	9	7	58.1	100.0
1405	1396/12/02	24,000	-2.99	768.0 K	320.0	0.01	0.01	768.0 K	6.0 M	12.7 M	384.0 K	18.6 M	20.1 M	2.0	-3.12	-1.58	0.0	-34.7 M	-16.9 M	1	2	100.0	100.0
1406	1396/11/30	24,000	-3.01	26.8 M	10.8 K	0.35	0.22	8.9 M	6.8 M	12.4 M	6.7 M	17.6 M	19.9 M	1.33	-2.61	-1.61	0.0	-35.7 M	-23.5 M	3	4	100.0	100.0
1407	1396/11/28	24,745	0.0	14.4 M	5.8 K	0.16	0.1	7.2 M	6.8 M	12.1 M	7.2 M	15.0 M	19.8 M	1.0	-2.2	-1.64	0.0	-35.7 M	-29.1 M	2	2	100.0	100.0
1408	1396/11/25	24,745	0.0	212.6 M	85.9 K	2.85	1.63	2.6 M	9.1 M	13.5 M	30.4 M	13.7 M	18.7 M	-11.56	-1.5	-1.38	-173.2 M	-35.7 M	-14.2 M	15	7	18.5	100.0
1409	1396/11/23	24,740	-4.65	62.1 M	25.1 K	0.32	0.48	20.6 M	17.8 M	14.5 M	31.1 M	11.0 M	17.8 M	-1.51	1.63	-1.23	-258.9 K	-1.1 M	-6.6 M	3	2	99.6	100.0
1410	1396/11/21	25,770	6.26	72.4 M	27.9 K	0.33	0.55	8.4 M	28.5 M	14.3 M	10.3 M	24.4 M	17.3 M	-1.23	1.16	-1.21	-5.2 M	-32.8 M	-6.7 M	8	7	92.8	100.0
1411	1396/11/18	25,500	7.4	29.0 M	11.9 K	0.11	0.24	9.7 M	39.2 M	14.6 M	3.6 M	29.8 M	17.5 M	2.67	1.32	-1.2	0.0	-31.7 M	-6.4 M	3	8	100.0	100.0
1412	1396/11/16	24,000	5.13	76.1 M	32.0 K	0.3	0.63	76.1 M	18.1 M	14.3 M	8.5 M	36.6 M	18.3 M	9.0	-2.02	-1.28	0.0	-31.7 M	-6.4 M	1	9	100.0	100.0
1413	1396/11/14	23,000	0.86	122.5 M	53.7 K	0.55	1.11	24.5 M	16.7 M	13.5 M	17.5 M	44.8 M	18.1 M	1.4	-2.68	-1.34	0.0	-31.7 M	-8.5 M	5	7	100.0	100.0
1414	1396/11/11	23,000	0.88	603.8 M	264.8 K	5.84	7.4	49.5 M	15.3 M	13.1 M	100.6 M	49.6 M	17.7 M	-2.03	-3.23	-1.35	-158.7 M	-27.7 M	-9.2 M	9	6	73.7	100.0
1415	1396/11/09	22,800	1.33	150.9 M	66.2 K	1.6	2.02	50.3 M	9.2 M	10.6 M	50.3 M	28.7 M	12.5 M	1.0	-3.11	-1.18	0.0	4.0 M	-1.3 M	3	3	100.0	100.0
1416	1396/11/07	22,500	2.18	289.7 M	128.8 K	5.88	4.86	6.9 M	7.5 M	9.7 M	32.2 M	19.2 M	11.0 M	-4.66	-2.55	-1.14	225.0 K	1.9 M	-1.3 M	42	9	100.0	99.9
1417	1396/11/04	22,021	0.05	44.0 M	20.0 K	0.74	0.74	11.0 M	10.2 M	10.5 M	22.0 M	11.1 M	9.0 M	-2.0	-1.08	1.17	0.0	724.7 K	-1.3 M	4	2	100.0	100.0
1418	1396/11/02	22,010	-2.09	23.8 M	10.8 K	0.44	0.4	5.4 M	10.9 M	10.4 M	900.9 K	10.7 M	8.7 M	6.0	1.01	1.19	19.8 M	724.7 K	-2.5 M	4	2	90.8	7.6
1419	1396/10/30	22,479	-0.05	2.2 M	1000.0	0.04	0.03	1.1 M	11.4 M	10.6 M	2.2 M	10.7 M	8.9 M	-2.0	1.06	1.19	0.0	-3.2 M	-4.2 M	2	1	100.0	100.0
1420	1396/10/25	22,490	1.67	105.1 M	46.7 K	1.52	1.74	11.8 M	10.5 M	10.7 M	11.7 M	10.1 M	9.0 M	1.01	1.04	1.19	-10.6 M	-4.2 M	-5.4 M	8	9	89.9	100.0
1421	1396/10/23	22,120	-1.74	68.6 M	31.0 K	0.82	1.16	15.8 M	8.7 M	10.6 M	11.4 M	11.8 M	8.9 M	1.38	-1.36	1.19	-5.5 M	-28.5 M	-4.9 M	4	6	91.9	100.0
1422	1396/10/20	22,600	2.68	101.0 M	44.9 K	0.83	1.65	12.6 M	7.1 M	10.4 M	12.6 M	12.5 M	9.2 M	1.0	-1.76	1.13	0.0	-49.7 M	-5.2 M	8	8	100.0	100.0
1423	1396/10/18	22,011	0.0	490.8 K	223.0	0.0	0.01	490.8 K	13.4 M	11.2 M	245.4 K	10.1 M	9.1 M	2.0	1.33	1.23	0.0	9.9 M	-3.0 M	1	2	100.0	100.0
1424	1396/10/16	23,600	7.35	7.7 M	3.2 K	0.05	0.11	723.1 K	13.1 M	11.1 M	2.6 M	10.8 M	9.2 M	-3.55	1.21	1.2	-4.8 M	5.7 M	-3.0 M	4	3	37.6	100.0
1425	1396/09/18	26,890	4.22	201.8 M	74.8 K	1.61	2.87	6.7 M	14.5 M	11.9 M	15.3 M	11.4 M	10.0 M	-2.29	1.27	1.19	-132.3 M	6.4 M	-2.7 M	10	13	33.1	98.7
1426	1396/09/13	25,801	1.23	172.2 M	66.7 K	1.98	2.91	6.3 M	16.9 M	12.0 M	14.0 M	9.1 M	9.2 M	-2.22	1.85	1.3	-111.4 M	32.8 M	3.9 M	9	12	33.0	97.8
1427	1396/09/08	25,700	0.87	316.2 M	124.1 K	8.0	6.28	35.1 M	18.4 M	12.3 M	2.0 M	6.2 M	8.4 M	17.29	2.98	1.46	297.9 M	55.0 M	9.5 M	9	9	100.0	5.8
1428	1396/09/04	25,000	-1.4	48.9 M	19.2 K	1.41	0.87	7.0 M	6.8 M	10.5 M	12.2 M	8.4 M	10.5 M	-1.74	-1.24	-1.0	-20.8 M	-12.9 M	-5.4 M	4	4	57.5	100.0
1429	1396/09/01	25,500	2.81	53.9 M	21.3 K	1.86	0.97	13.1 M	6.9 M	10.5 M	10.8 M	7.3 M	10.1 M	1.21	-1.06	1.04	-1.6 M	-11.6 M	-4.4 M	4	5	97.0	100.0
1430	1396/08/29	24,803	0.0	3.0 M	1.2 K	0.1	0.05	2.5 M	5.9 M	10.3 M	1.4 M	5.8 M	10.3 M	1.82	1.02	-1.0	-248.0 K	-11.3 M	-4.3 M	1	2	83.3	91.7
1431	1396/08/24	24,803	0.8	6.1 M	2.5 K	0.2	0.1	1.5 M	6.8 M	10.6 M	6.1 M	5.4 M	10.5 M	-4.0	1.26	1.01	0.0	-11.3 M	-4.3 M	4	1	100.0	100.0
1432	1396/08/22	24,650	2.51	82.2 M	33.4 K	2.87	1.3	6.8 M	6.4 M	10.8 M	7.5 M	5.1 M	11.0 M	-1.1	1.26	-1.02	-41.6 M	-11.3 M	-4.4 M	6	11	49.4	100.0
1433	1396/08/20	24,599	0.04	24.0 M	10.0 K	0.89	0.36	9.3 M	7.2 M	10.8 M	6.0 M	5.2 M	10.5 M	1.54	1.4	1.02	-14.8 M	-7.6 M	-4.1 M	1	4	38.6	100.0
1434	1396/08/17	24,589	0.0	24.9 M	10.1 K	0.58	0.32	12.4 M	6.9 M	10.9 M	4.1 M	5.4 M	10.8 M	2.99	1.28	1.02	-122.9 K	-7.7 M	-5.4 M	2	6	99.5	100.0
1435	1396/08/15	24,589	0.0	14.9 M	6.1 K	0.35	0.18	14.9 M	7.6 M	10.3 M	2.5 M	7.1 M	10.7 M	6.0	1.07	-1.04	0.0	-12.4 M	-5.4 M	1	6	100.0	100.0
1436	1396/08/13	24,589	4.41	5.7 M	2.3 K	0.1	0.06	1.1 M	7.3 M	10.9 M	1.9 M	8.6 M	10.8 M	-1.67	-1.19	1.01	0.0	-12.4 M	-5.4 M	5	3	100.0	100.0
1437	1396/08/10	23,550	0.0	70.0 M	29.7 K	1.06	0.71	9.3 M	9.9 M	12.0 M	8.8 M	11.8 M	11.0 M	1.07	-1.2	1.1	-23.3 M	-14.8 M	-5.4 M	5	8	66.7	100.0
1438	1396/08/08	23,550	-1.05	18.8 M	8.0 K	0.3	0.18	4.0 M	14.5 M	11.5 M	9.4 M	12.9 M	11.0 M	-2.35	1.13	1.05	-14.8 M	-1.3 M	-5.7 M	1	2	21.3	100.0
1439	1396/08/06	23,801	0.0	97.2 M	40.9 K	1.48	0.91	10.5 M	13.7 M	11.8 M	9.7 M	12.7 M	11.5 M	1.08	1.08	1.03	-23.8 M	1.7 M	-4.9 M	7	10	75.5	100.0
1440	1396/08/03	23,800	-1.04	15.5 M	6.5 K	0.23	0.12	7.7 M	15.5 M	12.2 M	15.5 M	17.3 M	12.0 M	-2.0	-1.11	1.01	0.0	6.5 M	-3.7 M	2	1	100.0	100.0
1441	1396/08/01	24,000	-4.0	70.5 M	29.3 K	1.28	0.47	11.7 M	13.3 M	12.1 M	35.2 M	15.7 M	12.6 M	-3.02	-1.19	-1.05	-12.2 M	6.5 M	-10.1 M	5	2	82.7	100.0
1442	1396/07/29	25,000	0.0	138.1 M	55.3 K	2.32	0.8	27.6 M	12.3 M	12.9 M	11.7 M	12.0 M	13.4 M	2.36	1.03	-1.04	44.5 M	8.9 M	-15.0 M	5	8	100.0	67.8
1443	1396/07/26	25,000	2.3	2.9 M	1.2 K	0.03	0.02	1.5 M	11.9 M	13.9 M	2.9 M	19.8 M	13.3 M	-2.0	-1.67	1.04	0.0	0.0	-17.1 M	2	1	100.0	100.0
1444	1396/07/22	24,405	-3.29	111.0 M	45.4 K	1.44	0.58	15.9 M	11.5 M	12.9 M	22.2 M	14.0 M	13.0 M	-1.4	-1.21	-1.0	0.0	0.0	-17.1 M	7	5	100.0	100.0
1445	1396/07/19	25,190	-0.2	21.1 M	8.4 K	0.26	0.09	3.5 M	10.4 M	12.2 M	7.0 M	13.1 M	13.6 M	-2.0	-1.26	-1.12	0.0	0.0	-18.8 M	6	3	100.0	100.0
1446	1396/07/17	25,239	-0.01	10.9 M	4.3 K	0.11	0.04	3.6 M	12.0 M	11.8 M	3.6 M	13.1 M	15.5 M	1.0	-1.09	-1.31	0.0	0.0	-39.0 M	3	3	100.0	100.0
1447	1396/07/15	25,200	-3.14	151.4 M	60.0 K	1.51	0.4	21.6 M	11.9 M	13.2 M	50.5 M	14.9 M	16.9 M	-2.33	-1.26	-1.28	0.0	-567.1 K	-47.1 M	7	3	100.0	100.0
1448	1396/07/12	26,000	-1.45	167.3 M	64.3 K	1.76	0.04	9.8 M	9.7 M	13.5 M	8.8 M	9.7 M	19.1 M	1.12	1.0	-1.42	0.0	-7.5 M	-54.3 M	17	19	100.0	100.0
1449	1396/07/10	26,003	-5.1	54.3 M	20.6 K	0.42	0.01	9.1 M	10.3 M	23.3 M	18.1 M	10.4 M	20.4 M	-2.0	-1.01	1.14	0.0	-15.7 M	383.3 M	6	3	100.0	100.0
1450	1396/07/05	27,401	-0.52	35.6 M	13.0 K	0.23	0.01	17.8 M	9.2 M	23.4 M	8.9 M	9.6 M	20.4 M	2.0	-1.04	1.15	0.0	-15.8 M	403.5 M	2	4	100.0	100.0
1451	1396/06/08	27,100	-3.48	128.2 M	46.5 K	0.74	0.02	9.6 M	10.5 M	23.4 M	18.3 M	9.4 M	20.5 M	-1.9	1.11	1.14	-2.8 M	-15.8 M	425.9 M	13	7	97.8	100.0
1452	1396/06/06	27,601	-1.57	150.6 M	53.6 K	0.71	0.03	8.7 M	12.7 M	23.7 M	6.7 M	9.1 M	20.6 M	1.29	1.41	1.15	-34.9 M	-15.0 M	451.2 M	13	22	74.9	98.0
1453	1396/06/04	28,101	0.21	138.2 M	49.3 K	0.65	0.02	13.5 M	11.9 M	24.0 M	11.3 M	9.9 M	21.4 M	1.2	1.21	1.12	-40.9 M	-13.8 M	481.5 M	7	12	68.3	98.0
1454	1396/06/01	28,000	3.57	238.9 M	85.2 K	1.2	0.04	7.8 M	12.1 M	24.1 M	9.0 M	10.7 M	21.7 M	-1.16	1.13	1.11	-298.0 K	-5.6 M	516.4 M	30	26	97.4	97.6
1455	1396/05/30	27,550	4.21	136.4 M	50.4 K	0.51	0.02	34.1 M	16.0 M	24.9 M	8.5 M	12.9 M	22.6 M	4.0	1.24	1.1	0.0	-5.6 M	553.3 M	4	16	100.0	100.0
1456	1396/05/28	26,500	0.09	200.7 M	75.9 K	0.63	0.03	28.7 M	13.1 M	24.8 M	11.1 M	15.0 M	23.3 M	2.59	-1.15	1.07	1.3 M	-31.1 M	595.8 M	7	18	100.0	99.3
1457	1396/05/25	26,210	0.23	313.3 M	118.3 K	0.87	0.04	7.2 M	13.6 M	24.8 M	10.2 M	18.0 M	24.0 M	-1.41	-1.32	1.03	-29.2 M	-53.2 M	645.4 M	20	17	46.3	55.6
1458	1396/05/23	26,150	-6.14	134.0 M	51.2 K	0.39	0.02	14.9 M	18.4 M	25.4 M	26.8 M	17.0 M	24.7 M	-1.8	1.08	1.03	0.0	-47.2 M	706.7 M	9	5	100.0	100.0
1459	1396/05/21	27,021	-3.71	166.8 M	59.9 K	0.38	0.02	18.5 M	15.0 M	25.5 M	23.8 M	15.3 M	24.7 M	-1.29	-1.01	1.03	0.0	-47.2 M	777.4 M	9	7	100.0	100.0
1460	1396/05/18	27,725	-0.68	543.6 M	193.7 K	1.0	0.05	11.5 M	12.6 M	25.6 M	16.0 M	16.2 M	24.7 M	-1.38	-1.29	1.04	-127.8 M	-53.9 M	863.7 M	36	34	76.5	100.0
1461	1396/05/16	28,000	2.13	513.4 M	183.9 K	0.73	0.04	21.1 M	11.7 M	26.5 M	23.2 M	20.1 M	25.9 M	-1.1	-1.71	1.03	-109.2 M	-109.0 M	987.7 M	19	22	78.2	99.5
1462	1396/05/11	27,600	0.87	523.0 M	190.8 K	0.54	0.03	32.2 M	13.4 M	26.7 M	12.3 M	21.1 M	26.1 M	2.63	-1.57	1.02	920.0 K	-119.5 M	1.1 B	16	42	98.6	98.5
1463	1396/05/09	26,701	-3.89	95.2 M	34.8 K	0.01	0.01	3.7 M	13.0 M	26.6 M	6.3 M	28.2 M	29.1 M	-1.73	-2.17	-1.1	0.0	-148.5 M	1.3 B	26	15	100.0	100.0
1464	1396/05/07	26,999	-11.55	531.0 M	191.1 K	0.02	0.02	8.9 M	27.8 M	27.8 M	24.4 M	31.0 M	31.0 M	-2.75	-1.12	-1.12	-33.4 M	1.6 B	1.6 B	54	21	90.1	96.4
1465	1396/05/04	28,799	-3.76	1.1 B	371.7 K	0.03	0.03	9.8 M	30.1 M	30.1 M	29.9 M	31.9 M	31.9 M	-3.06	-1.06	-1.06	-403.2 M	2.0 B	2.0 B	75	38	64.5	100.0
1466	1396/05/02	31,003	14.87	1.4 B	474.8 K	0.03	0.03	21.9 M	34.4 M	34.4 M	24.4 M	32.5 M	32.5 M	-1.11	1.06	1.06	-162.0 M	2.8 B	2.8 B	56	57	86.4	97.8
1467	1396/04/31	28,498	45.8	1.9 B	687.6 K	0.02	0.02	15.0 M	36.7 M	36.7 M	41.7 M	39.9 M	39.9 M	-2.78	-1.09	-1.09	-144.0 M	4.3 B	4.3 B	107	42	86.5	94.3
1468	1396/04/28	24,200	2.32 K	60.8 B	31.1 M	1	1	48.6 M	48.6 M	48.6 M	36.4 M	36.4 M	36.4 M	1.33	1.33	1.33	8.8 B	8.8 B	8.8 B	196	21	15.6	1.3

سوابق تکمیلی دقاضی