سوابق دقاضی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	20,150	20,350	20,150	20,150	-0.89	20,300	-0.15	0.99	233.22 K	470.28 M	0.97	2.21	100.0	100.0	15.17 M	26.13 M	-1.72	0.0
2	1403/07/04	20,850	20,890	20,000	20,290	0.0	20,330	0.2	4.45	159.23 K	325.82 M	0.71	1.63	100.0	13.75	19.17 M	4.98 M	3.85	281.03 M
3	1403/07/03	20,650	20,650	20,640	20,650	2.99	20,290	1.2	0.05	306.44 K	632.78 M	1.72	3.72	5.52	8.04	5.83 M	8.47 M	-1.45	-15.89 M
4	1403/07/02	19,320	20,330	19,320	20,330	2.99	20,050	1.57	5.23	408.36 K	829.91 M	3.78	6.06	63.98	57.45	37.93 M	47.68 M	-1.26	54.22 M
5	1403/07/01	20,290	20,290	19,750	20,000	1.52	19,740	0.2	2.73	63.07 K	126.97 M	0.63	0.97	100.0	42.17	21.16 M	6.69 M	3.16	73.42 M
6	1403/06/28	20,090	20,090	20,000	20,090	2.97	19,700	0.97	0.45	260.0 K	522.29 M	5.44	5.02	100.0	7.68	52.23 M	5.73 M	9.11	482.16 M
7	1403/06/27	19,650	20,030	19,650	20,030	2.98	19,510	0.31	1.93	87.7 K	175.32 M	2.65	1.27	43.05	62.5	12.58 M	7.83 M	1.61	-34.1 M
8	1403/06/26	19,940	19,980	19,500	19,500	0.52	19,450	0.26	2.46	72.28 K	144.04 M	3.58	1.09	58.42	78.49	9.35 M	8.7 M	1.08	-28.9 M
9	1403/06/24	18,970	19,700	18,970	19,030	-1.96	19,400	-0.05	3.85	56.41 K	108.54 M	2.48	0.88	100.0	8.86	10.85 M	1.92 M	5.64	98.92 M
10	1403/06/21	18,930	19,000	18,930	18,930	-2.52	19,410	-0.05	0.37	21.84 K	41.35 M	0.33	0.34	100.0	100.0	8.27 M	20.68 M	-2.5	0.0
11	1403/06/20	19,970	19,970	19,070	19,070	-1.8	19,420	0.0	4.72	790.0	1.57 M	0.01	0.01	100.0	100.0	523.18 K	523.18 K	1.0	0.0
12	1403/06/19	18,910	19,790	18,910	19,790	1.85	19,420	-0.05	4.65	14.21 K	27.09 M	0.18	0.18	100.0	100.0	4.52 M	5.42 M	-1.2	0.0
13	1403/06/18	19,610	19,680	19,490	19,490	0.31	19,430	0.0	0.97	7.72 K	15.09 M	0.09	0.1	13.45	100.0	1.01 M	3.77 M	-3.72	-13.06 M
14	1403/06/17	19,150	19,200	18,890	18,890	-2.98	19,430	-0.21	1.64	68.96 K	131.54 M	0.71	0.84	99.59	100.0	13.1 M	65.77 M	-5.02	-534.8 K
15	1403/06/13	19,210	19,580	19,200	19,200	-1.99	19,470	-0.61	1.98	240.95 K	462.72 M	3.7	3.27	23.32	100.0	6.0 M	92.54 M	-15.44	-354.8 M
16	1403/06/11	19,980	19,980	19,590	19,590	0.0	19,590	0.0	1.99	16.81 K	33.17 M	0.26	0.21	100.0	100.0	6.63 M	4.74 M	1.4	0.0
17	1403/06/10	19,750	19,950	19,200	19,940	1.94	19,590	0.15	3.91	52.1 K	103.86 M	0.95	0.66	24.74	18.98	4.28 M	2.82 M	1.52	5.99 M
18	1403/06/07	19,930	19,930	19,750	19,770	1.18	19,560	0.1	0.91	60.5 K	119.99 M	1.4	0.73	44.3	8.74	7.59 M	2.62 M	2.9	42.67 M
19	1403/06/06	19,860	19,860	19,820	19,820	1.75	19,540	0.31	0.2	117.97 K	234.27 M	2.86	1.51	6.87	14.21	8.04 M	16.64 M	-2.07	-17.2 M
20	1403/06/05	19,810	19,820	19,740	19,740	1.54	19,480	0.21	0.41	78.66 K	155.76 M	2.85	1.01	5.71	94.83	2.96 M	13.43 M	-4.53	-138.83 M
21	1403/06/03	19,200	19,780	19,190	19,730	1.49	19,440	0.0	3.07	14.45 K	28.37 M	0.58	0.19	86.63	50.2	12.29 M	2.85 M	4.31	10.33 M
22	1403/05/31	19,800	19,800	19,160	19,180	-1.34	19,440	0.0	3.34	2.76 K	5.3 M	0.02	0.04	100.0	100.0	1.77 M	1.33 M	1.33	0.0
23	1403/05/30	19,150	19,200	19,150	19,200	-1.23	19,440	0.0	0.26	2.07 K	3.96 M	0.02	0.03	100.0	100.0	1.32 M	1.32 M	1.0	0.0
24	1403/05/29	19,200	19,770	19,200	19,770	1.96	19,440	0.26	2.97	108.52 K	214.44 M	1.14	1.44	4.33	54.1	1.86 M	7.25 M	-3.91	-106.74 M
25	1403/05/28	19,770	19,770	19,310	19,730	1.75	19,390	0.0	2.38	10.14 K	19.76 M	0.11	0.13	97.04	100.0	2.74 M	3.29 M	-1.2	-584.72 K
26	1403/05/27	19,770	19,770	19,330	19,330	-0.31	19,390	0.0	2.28	1.26 K	2.44 M	0.01	0.01	100.0	79.62	1.22 M	1.94 M	-1.59	497.14 K
27	1403/05/24	19,310	19,320	19,310	19,310	-0.97	19,390	-0.56	0.05	429.23 K	828.86 M	6.24	5.73	6.81	2.36	6.27 M	3.92 M	1.6	36.87 M
28	1403/05/23	19,310	19,310	19,310	19,310	-0.97	19,500	0.0	0.0	16.35 K	31.57 M	0.21	0.21	100.0	1.63	31.57 M	513.65 K	61.47	31.06 M
29	1403/05/22	19,320	19,320	19,320	19,320	-0.97	19,500	-0.05	0.0	21.02 K	40.62 M	0.22	0.27	100.0	100.0	10.15 M	13.54 M	-1.33	0.0
30	1403/05/21	19,320	19,320	19,320	19,320	-0.97	19,510	0.0	0.0	13.51 K	26.09 M	0.13	0.17	100.0	100.0	3.73 M	4.35 M	-1.17	0.0
31	1403/05/20	19,450	19,450	19,370	19,370	-0.97	19,510	-0.26	0.41	292.05 K	567.07 M	3.8	4.19	11.89	45.22	7.49 M	51.28 M	-6.84	-188.96 M
32	1403/05/16	19,370	19,370	19,370	19,370	-0.97	19,560	0.0	0.0	1.14 K	2.21 M	0.01	0.01	100.0	100.0	552.05 K	2.21 M	-4.0	0.0
33	1403/05/15	19,570	19,570	19,380	19,380	-0.97	19,560	-0.05	0.98	60.83 K	118.2 M	0.62	0.78	15.44	58.13	3.65 M	17.18 M	-4.71	-50.47 M
34	1403/05/14	19,410	19,410	19,410	19,410	-0.97	19,570	-0.15	0.0	105.55 K	204.87 M	1.31	1.45	51.34	0.52	26.3 M	1.07 M	24.63	104.12 M
35	1403/05/13	18,550	18,570	18,520	18,550	-5.84	19,600	-0.51	0.27	67.25 K	124.76 M	0.81	0.79	25.68	100.0	6.41 M	11.34 M	-1.77	-92.73 M
36	1403/05/10	18,800	19,100	18,750	19,100	-4.02	19,700	-1.01	1.87	149.28 K	282.8 M	2.8	1.89	3.71	28.25	3.5 M	7.99 M	-2.28	-69.39 M
37	1403/05/09	19,350	19,400	19,350	19,400	-2.51	19,900	0.0	0.26	14.9 K	28.89 M	0.29	0.19	86.22	62.68	4.98 M	6.04 M	-1.21	6.8 M
38	1403/05/08	19,400	19,550	19,350	19,350	-3.49	19,900	-0.75	1.03	152.8 K	296.91 M	6.81	2.06	29.94	17.19	6.84 M	10.21 M	-1.49	37.84 M
39	1403/05/06	18,900	19,700	18,900	19,150	-4.49	20,050	0.0	4.23	17.68 K	33.98 M	0.58	0.24	100.0	100.0	4.25 M	6.8 M	-1.6	0.0
40	1403/05/03	19,750	19,750	19,450	19,450	-3.23	20,050	-0.25	1.54	80.92 K	158.57 M	3.62	1.09	74.0	32.03	7.82 M	12.7 M	-1.62	66.55 M
41	1403/05/02	19,650	20,000	19,650	20,000	-0.5	20,100	0.0	1.78	302.0	603.93 K	0.0	0.0	100.0	100.0	301.97 K	301.97 K	1.0	0.0
42	1403/05/01	19,600	20,000	19,600	20,000	-0.5	20,100	0.0	2.04	3.73 K	7.45 M	0.04	0.05	100.0	100.0	1.49 M	1.86 M	-1.25	0.0
43	1403/04/31	19,850	20,150	19,850	19,900	-1.0	20,100	0.0	1.51	9.61 K	19.14 M	0.08	0.12	100.0	100.0	6.38 M	2.73 M	2.33	0.0
44	1403/04/30	20,000	20,000	19,850	19,850	-1.24	20,100	0.0	0.76	58.4 K	115.99 M	0.52	0.77	93.1	100.0	21.6 M	23.2 M	-1.07	-8.01 M
45	1403/04/27	20,400	20,400	19,900	19,900	-1.0	20,100	0.0	2.51	39.86 K	79.66 M	0.38	0.52	68.01	100.0	5.42 M	26.55 M	-4.9	-25.48 M
46	1403/04/24	19,800	20,950	19,800	20,400	1.49	20,100	0.0	5.81	324.39 K	651.33 M	5.27	5.24	49.57	46.76	35.88 M	38.07 M	-1.06	18.31 M
47	1403/04/23	19,050	21,250	19,050	20,000	-0.65	20,100	-0.15	11.55	67.88 K	134.82 M	0.86	1.16	100.0	93.24	7.1 M	10.48 M	-1.48	9.11 M
48	1403/04/20	20,490	20,500	20,000	20,000	-0.6	20,130	0.05	2.5	86.43 K	174.89 M	1.14	1.54	100.0	78.93	15.9 M	17.26 M	-1.09	36.84 M
49	1403/04/19	20,300	20,300	19,990	20,220	0.55	20,120	0.05	1.55	38.41 K	77.79 M	0.55	0.66	100.0	42.98	15.56 M	11.15 M	1.4	44.35 M
50	1403/04/18	19,670	20,110	19,670	20,110	0.0	20,110	0.0	2.24	13.84 K	27.54 M	0.11	0.23	52.16	100.0	7.18 M	9.18 M	-1.28	-13.18 M
51	1403/04/17	20,200	20,200	20,080	20,110	0.05	20,110	0.05	0.6	101.16 K	203.77 M	0.89	1.68	19.22	21.52	13.05 M	5.48 M	2.38	-4.7 M
52	1403/04/16	21,060	21,080	20,060	20,630	3.72	20,100	1.06	5.08	155.97 K	326.31 M	1.83	2.85	38.7	49.63	9.02 M	9.0 M	1.0	-35.66 M
53	1403/04/13	20,120	20,130	19,950	19,950	0.35	19,890	0.05	0.9	68.48 K	136.86 M	0.82	1.33	15.4	73.01	7.03 M	99.93 M	-14.22	-78.84 M
54	1403/04/12	20,070	20,180	20,060	20,180	1.51	19,880	0.0	0.6	6.98 K	14.06 M	0.08	0.13	61.04	38.96	4.29 M	1.37 M	3.13	3.1 M
55	1403/04/11	19,510	20,240	19,350	19,860	-0.1	19,880	0.0	4.6	320.39 K	636.84 M	8.78	7.89	5.11	15.76	5.42 M	50.18 M	-9.26	-67.85 M
56	1403/04/10	19,520	19,600	19,520	19,600	-1.46	19,880	-0.05	0.41	18.77 K	36.71 M	0.53	0.47	61.93	100.0	4.55 M	6.12 M	-1.35	-13.98 M
57	1403/04/09	21,000	21,000	19,840	19,840	-0.25	19,890	0.0	5.85	11.26 K	22.56 M	0.26	0.29	100.0	11.21	5.64 M	1.27 M	4.46	20.03 M
58	1403/04/06	19,550	19,700	19,530	19,640	-1.41	19,890	-0.15	0.87	62.14 K	121.56 M	1.63	1.67	78.62	100.0	7.35 M	20.26 M	-2.76	-25.98 M
59	1403/04/04	20,310	20,310	20,110	20,310	1.96	19,920	0.0	0.99	11.66 K	23.45 M	0.31	0.29	96.48	4.31	4.53 M	1.01 M	4.47	21.62 M
60	1403/04/03	20,090	20,290	19,990	20,280	1.91	19,920	0.1	1.5	78.59 K	157.6 M	2.2	1.45	15.59	100.0	3.51 M	19.7 M	-5.61	-133.04 M
61	1403/04/02	20,000	20,000	19,510	19,510	-1.96	19,900	0.0	2.51	11.79 K	23.29 M	0.32	0.21	100.0	100.0	2.33 M	3.88 M	-1.67	0.0
62	1403/03/30	20,080	20,080	19,940	19,940	0.25	19,900	0.05	0.7	52.4 K	104.74 M	1.94	0.88	1.02	100.0	1.07 M	14.96 M	-14.05	-103.67 M
63	1403/03/29	19,510	19,870	19,510	19,850	-0.25	19,890	-0.05	1.85	36.58 K	72.31 M	1.33	0.58	27.29	100.0	2.82 M	9.04 M	-3.21	-52.58 M
64	1403/03/27	19,600	19,860	19,510	19,860	-0.2	19,900	0.0	1.79	9.45 K	18.44 M	0.22	0.12	100.0	100.0	2.3 M	3.69 M	-1.6	0.0
65	1403/03/26	19,560	19,990	19,550	19,600	-1.71	19,900	-0.2	2.25	68.64 K	134.21 M	1.85	0.77	42.98	100.0	7.21 M	26.84 M	-3.72	-76.53 M
66	1403/03/23	20,340	20,340	19,560	19,560	-1.95	19,940	-0.05	3.99	17.79 K	34.86 M	0.33	0.14	100.0	100.0	3.87 M	2.91 M	1.33	0.0
67	1403/03/22	19,570	19,580	19,570	19,580	-1.85	19,950	0.0	0.05	2.39 K	4.68 M	0.04	0.02	100.0	100.0	2.34 M	2.34 M	1.0	0.0
68	1403/03/21	20,130	20,330	19,960	19,960	0.1	19,950	0.05	1.85	39.36 K	78.97 M	0.69	0.29	33.66	100.0	5.32 M	8.77 M	-1.65	-52.39 M
69	1403/03/20	19,600	20,000	19,570	19,840	-0.55	19,940	-0.05	2.2	83.54 K	165.89 M	1.88	0.59	12.67	100.0	4.2 M	13.82 M	-3.29	-144.87 M
70	1403/03/19	19,960	19,960	19,720	19,720	-1.2	19,950	-0.05	1.22	42.75 K	84.61 M	0.81	0.3	3.68	100.0	1.04 M	9.4 M	-9.06	-81.5 M
71	1403/03/16	19,960	19,960	19,880	19,930	-0.2	19,960	-0.05	0.4	103.83 K	206.83 M	3.19	0.69	97.09	100.0	50.2 M	17.24 M	2.91	-6.02 M
72	1403/03/13	19,600	20,170	19,590	19,630	-1.75	19,970	-0.05	2.96	48.67 K	96.43 M	2.1	0.26	8.42	100.0	2.03 M	24.11 M	-11.88	-88.32 M
73	1403/03/12	19,980	19,980	19,890	19,890	-0.45	19,980	0.0	0.45	5.04 K	10.05 M	0.19	0.03	19.88	100.0	2.0 M	3.35 M	-1.68	-8.05 M
74	1403/03/09	20,370	20,370	19,700	19,980	0.0	19,980	0.0	3.4	22.19 K	44.42 M	0.64	0.12	100.0	100.0	11.11 M	7.4 M	1.5	0.0
75	1403/03/08	19,600	20,190	19,600	20,090	0.5	19,980	-0.05	3.01	85.05 K	169.02 M	0.93	0.45	2.13	100.0	1.2 M	10.56 M	-8.8	-165.42 M
76	1403/03/07	19,600	19,600	19,600	19,600	-1.95	19,990	0.0	0.0	1.75 K	3.42 M	0.02	0.01	100.0	100.0	1.14 M	3.42 M	-3.0	0.0
77	1403/03/06	19,600	19,600	19,600	19,600	-1.95	19,990	0.0	0.0	1.85 K	3.63 M	0.01	0.01	100.0	100.0	1.21 M	907.97 K	1.33	0.0
78	1403/03/05	19,600	19,650	19,600	19,600	-2.0	19,990	-0.05	0.26	20.56 K	40.3 M	0.15	0.11	100.0	100.0	5.04 M	5.04 M	1.0	0.0
79	1403/03/01	19,650	19,800	19,650	19,650	-2.0	20,000	-0.25	0.76	63.49 K	124.87 M	0.31	0.33	100.0	100.0	5.43 M	13.87 M	-2.56	0.0
80	1403/02/30	20,100	20,100	19,550	19,550	-4.87	20,050	-2.43	2.81	368.68 K	722.58 M	2.12	2.14	42.25	100.0	15.27 M	72.26 M	-4.73	-417.27 M
81	1403/02/29	20,800	21,500	20,300	20,300	-1.22	20,550	0.0	5.91	28.52 K	59.94 M	0.09	0.16	100.0	100.0	5.45 M	5.45 M	1.0	0.0
82	1403/02/26	19,750	21,000	19,750	20,300	-1.46	20,550	-0.24	6.33	138.48 K	282.91 M	0.43	0.74	16.07	100.0	6.5 M	14.89 M	-2.29	-237.44 M
83	1403/02/25	19,750	20,650	19,750	20,400	-1.21	20,600	-0.24	4.56	106.1 K	214.78 M	0.34	0.51	53.31	100.0	6.74 M	12.63 M	-1.88	-100.27 M
84	1403/02/24	20,150	20,850	20,150	20,200	-4.72	20,650	-2.59	3.47	376.08 K	758.51 M	1.33	1.94	43.68	100.0	7.2 M	25.28 M	-3.51	-427.18 M
85	1403/02/23	21,300	21,300	20,400	20,500	-3.76	21,200	-0.47	4.41	219.81 K	461.18 M	0.86	1.19	37.61	99.89	7.54 M	18.43 M	-2.44	-287.22 M
86	1403/02/17	24,700	24,700	23,700	23,750	-2.26	23,800	-2.06	4.22	805.84 K	1.92 B	5.53	5.53	89.23	17.02	25.14 M	23.29 M	1.08	1.38 B
87	1403/02/16	23,800	24,650	23,800	24,600	1.23	24,300	0.0	3.57	106.24 K	256.91 M	0.36	0.75	100.0	100.0	11.17 M	14.27 M	-1.28	0.0
88	1403/02/12	24,800	24,800	23,700	24,100	-0.82	24,300	0.0	4.64	67.83 K	164.13 M	0.24	0.49	39.16	100.0	10.71 M	13.68 M	-1.28	-99.86 M
89	1403/02/11	24,900	24,900	23,850	23,900	-2.25	24,300	-0.61	4.4	214.78 K	516.44 M	0.87	1.58	78.76	63.53	22.6 M	27.34 M	-1.21	78.65 M
90	1403/02/10	24,700	24,700	23,950	24,000	-2.04	24,450	-0.2	3.13	79.24 K	191.64 M	0.33	0.6	70.17	97.37	5.6 M	26.66 M	-4.76	-52.11 M
91	1403/02/09	24,400	24,900	24,250	24,500	0.2	24,500	0.2	2.68	260.6 K	640.81 M	1.3	2.15	26.35	100.0	4.69 M	25.63 M	-5.46	-471.93 M
92	1403/02/08	26,200	26,200	24,350	24,350	-4.88	24,450	-4.49	7.6	839.26 K	2.05 B	24.62	10.56	81.26	10.18	13.56 M	6.15 M	2.21	1.46 B
93	1403/02/05	24,900	25,100	24,900	25,050	-2.15	25,600	0.0	0.8	25.58 K	63.9 M	0.85	0.33	57.92	100.0	4.11 M	12.78 M	-3.11	-26.89 M
94	1403/02/04	25,000	25,350	24,850	24,850	-3.12	25,600	-0.19	2.01	22.97 K	57.21 M	0.84	0.3	100.0	100.0	3.81 M	8.17 M	-2.14	0.0
95	1403/02/03	25,150	25,400	24,850	25,000	-2.72	25,650	-0.19	2.21	66.89 K	167.26 M	3.54	0.87	100.0	100.0	6.69 M	20.91 M	-3.12	0.0
96	1403/02/02	25,850	25,850	25,050	25,150	-2.33	25,700	-0.19	3.19	47.28 K	118.96 M	2.95	0.52	76.05	100.0	4.31 M	10.81 M	-2.51	-28.49 M
97	1403/02/01	25,550	26,600	25,550	25,850	0.39	25,750	0.0	4.11	7.71 K	20.1 M	0.08	0.08	100.0	100.0	3.35 M	4.02 M	-1.2	0.0
98	1403/01/29	26,000	26,000	25,500	25,500	-0.97	25,750	0.0	1.96	5.18 K	13.23 M	0.03	0.05	96.14	100.0	2.12 M	2.65 M	-1.25	-510.0 K
99	1403/01/28	25,500	25,500	25,500	25,500	-0.97	25,750	0.0	0.0	9.69 K	24.7 M	0.04	0.06	100.0	100.0	3.53 M	12.35 M	-3.5	0.0
100	1403/01/27	26,000	26,000	25,500	26,000	0.97	25,750	0.0	1.96	24.53 K	63.66 M	0.11	0.15	99.87	89.12	5.3 M	4.73 M	1.12	6.84 M
101	1403/01/26	25,500	26,000	25,500	25,500	-0.97	25,750	0.0	1.96	33.11 K	84.43 M	0.15	0.21	100.0	100.0	7.68 M	7.68 M	1.0	0.0
102	1403/01/25	26,200	26,200	25,450	25,500	-1.73	25,750	-0.77	2.95	435.51 K	1.12 B	3.17	3.15	0.5	100.0	2.79 M	62.1 M	-22.22	-1.11 B
103	1403/01/21	26,500	26,500	25,500	26,150	2.55	25,950	1.76	3.92	525.32 K	1.37 B	14.29	4.67	0.2	71.47	688.15 K	70.0 M	-101.73	-977.31 M
104	1403/01/20	25,750	25,800	25,150	25,150	-1.37	25,500	0.0	2.58	71.57 K	182.01 M	1.39	0.65	48.82	92.65	8.08 M	16.86 M	-2.09	-79.77 M
105	1403/01/19	25,550	25,800	25,050	25,050	-1.96	25,500	-0.2	2.99	58.61 K	148.04 M	1.39	0.53	20.3	91.52	30.06 M	16.94 M	1.77	-105.44 M
106	1403/01/18	25,200	26,600	25,200	25,400	-0.59	25,550	0.0	5.56	11.96 K	30.45 M	0.25	0.11	100.0	100.0	3.38 M	3.81 M	-1.12	0.0
107	1403/01/15	26,600	26,600	25,500	25,700	0.59	25,550	0.0	4.31	18.82 K	48.93 M	0.42	0.16	97.18	100.0	5.94 M	3.26 M	1.82	-1.38 M
108	1403/01/14	25,250	26,600	25,250	25,400	-0.59	25,550	0.0	5.35	22.82 K	57.95 M	0.54	0.19	92.53	100.0	4.47 M	4.14 M	1.08	-4.33 M
109	1403/01/11	25,650	26,200	25,250	25,900	1.37	25,550	0.0	3.76	144.87 K	369.72 M	10.29	1.26	77.88	100.0	19.2 M	33.61 M	-1.75	-81.78 M
110	1403/01/08	25,200	26,650	25,200	26,100	2.15	25,550	0.0	5.75	12.39 K	32.87 M	0.55	0.11	96.08	100.0	6.32 M	6.57 M	-1.04	-1.29 M
111	1403/01/07	26,800	26,800	25,550	25,550	0.0	25,550	0.0	4.89	39.83 K	101.99 M	0.48	0.35	56.43	100.0	8.22 M	11.33 M	-1.38	-44.44 M
112	1403/01/06	26,500	26,500	25,800	25,850	1.17	25,550	0.0	2.71	5.46 K	14.25 M	0.05	0.05	100.0	100.0	1.19 M	1.43 M	-1.2	0.0
113	1403/01/05	26,800	26,800	25,800	25,900	1.37	25,550	0.0	3.88	8.5 K	22.27 M	0.07	0.07	96.87	100.0	5.39 M	4.45 M	1.21	-696.71 K
114	1402/12/28	26,300	26,700	25,600	26,500	3.72	25,550	0.0	4.3	4.21 K	11.13 M	0.01	0.04	100.0	100.0	2.23 M	1.59 M	1.4	0.0
115	1402/12/27	26,050	26,450	25,500	25,500	0.0	25,550	0.2	3.73	53.74 K	139.41 M	0.15	0.46	93.23	100.0	14.44 M	19.92 M	-1.38	-9.43 M
116	1402/12/26	25,500	26,050	25,200	26,000	2.97	25,500	0.99	3.37	340.66 K	877.85 M	1.2	3.42	42.99	100.0	53.91 M	62.7 M	-1.16	-500.5 M
117	1402/12/23	25,500	26,050	25,100	26,000	3.79	25,250	0.8	3.78	167.82 K	434.15 M	0.66	1.81	10.96	85.43	5.29 M	13.25 M	-2.5	-323.3 M
118	1402/12/22	25,000	25,450	24,550	25,400	1.4	25,050	0.0	3.67	58.53 K	147.1 M	0.24	0.62	8.7	100.0	2.56 M	9.19 M	-3.59	-134.31 M
119	1402/12/21	25,250	25,350	24,750	25,000	0.6	25,050	0.8	2.42	1.17 M	2.92 B	57.58	32.21	2.07	14.23	6.05 M	20.74 M	-3.43	-354.36 M
120	1402/12/20	25,000	25,100	24,900	24,900	0.2	24,850	0.0	0.8	11.81 K	29.57 M	0.44	0.32	20.05	100.0	2.96 M	5.91 M	-2.0	-23.64 M
121	1402/12/16	24,850	24,900	24,600	24,900	0.2	24,850	0.0	1.22	15.52 K	38.3 M	0.46	0.43	63.33	100.0	8.08 M	7.66 M	1.06	-14.04 M
122	1402/12/15	23,950	25,000	23,950	24,600	-1.01	24,850	0.0	4.38	29.12 K	71.99 M	0.5	0.82	87.49	100.0	9.0 M	12.0 M	-1.33	-9.01 M
123	1402/12/14	24,050	24,100	24,050	24,100	-3.02	24,850	0.0	0.21	7.19 K	17.32 M	0.11	0.2	100.0	100.0	2.16 M	2.16 M	1.0	0.0
124	1402/12/13	24,000	24,900	24,000	24,850	0.0	24,850	0.0	3.75	37.54 K	92.69 M	0.56	0.96	99.41	100.0	4.85 M	6.62 M	-1.37	-547.8 K
125	1402/12/12	24,500	24,900	24,100	24,350	-2.21	24,850	-0.2	3.32	43.34 K	105.32 M	0.67	1.04	99.49	100.0	6.16 M	11.7 M	-1.9	-534.6 K
126	1402/12/09	24,200	24,900	24,200	24,300	-2.61	24,900	-0.2	2.89	50.1 K	121.9 M	0.9	1.15	100.0	100.0	12.19 M	13.54 M	-1.11	0.0
127	1402/12/08	24,300	24,600	24,150	24,300	-3.38	24,950	-0.8	1.86	155.08 K	375.15 M	5.95	4.19	60.65	100.0	12.64 M	41.68 M	-3.3	-147.63 M
128	1402/12/05	24,300	24,400	24,250	24,300	-3.57	25,150	-0.2	0.62	41.88 K	101.82 M	1.88	1.13	100.0	100.0	8.48 M	8.48 M	1.0	0.0
129	1402/12/02	24,100	25,000	24,100	24,250	-3.96	25,200	-0.2	3.73	43.88 K	106.66 M	2.32	1.21	100.0	100.0	8.89 M	17.78 M	-2.0	0.0
130	1402/12/01	24,500	24,850	24,250	24,850	-1.78	25,250	-0.2	2.47	33.55 K	82.33 M	1.4	0.85	100.0	100.0	5.88 M	10.29 M	-1.75	0.0
131	1402/11/30	24,700	25,600	24,700	24,700	-2.37	25,300	0.0	3.64	5.4 K	13.36 M	0.22	0.14	96.3	100.0	6.43 M	3.34 M	1.93	-494.0 K
132	1402/11/29	24,650	24,950	24,650	24,950	-1.38	25,300	0.0	1.22	5.69 K	14.09 M	0.19	0.13	100.0	100.0	3.52 M	2.82 M	1.25	0.0
133	1402/11/28	24,700	25,400	24,700	24,900	-1.58	25,300	0.0	2.83	23.04 K	57.38 M	0.55	0.49	46.11	100.0	8.82 M	5.22 M	1.69	-30.92 M
134	1402/11/25	25,200	25,250	24,950	25,050	-0.99	25,300	0.0	1.2	27.09 K	68.05 M	0.7	0.57	64.75	60.75	11.02 M	2.58 M	4.26	2.72 M
135	1402/11/24	24,550	25,100	24,200	25,050	-1.18	25,300	-0.2	3.72	58.81 K	144.44 M	1.92	1.13	57.77	79.68	5.56 M	7.19 M	-1.29	-31.65 M
136	1402/11/23	25,950	25,950	25,150	25,250	-0.39	25,350	0.0	3.18	10.28 K	26.19 M	0.34	0.19	69.97	83.89	3.66 M	1.69 M	2.17	-3.65 M
137	1402/11/21	25,350	25,500	25,250	25,250	-0.39	25,350	0.0	0.99	29.17 K	74.23 M	1.09	0.49	97.1	100.0	18.02 M	7.42 M	2.43	-2.15 M
138	1402/11/18	25,100	25,550	24,450	25,250	-0.59	25,350	-0.2	4.5	85.31 K	213.95 M	6.79	1.32	11.83	93.5	2.53 M	14.29 M	-5.64	-174.73 M
139	1402/11/17	25,200	25,650	25,200	25,450	0.2	25,400	0.0	1.79	9.52 K	24.16 M	0.29	0.13	41.71	100.0	10.08 M	8.05 M	1.25	-14.08 M
140	1402/11/16	25,650	25,650	25,100	25,250	-0.59	25,400	0.0	2.19	19.06 K	48.46 M	0.41	0.25	86.74	100.0	8.41 M	5.38 M	1.56	-6.43 M
141	1402/11/15	25,250	25,550	25,150	25,350	-0.2	25,400	0.0	1.59	6.09 K	15.4 M	0.1	0.08	52.89	100.0	2.72 M	3.08 M	-1.13	-7.26 M
142	1402/11/14	26,100	26,100	25,250	25,250	-0.59	25,400	0.0	3.37	14.21 K	36.01 M	0.22	0.18	13.5	61.28	972.35 K	3.15 M	-3.24	-17.2 M
143	1402/11/11	25,400	25,400	25,150	25,200	-0.79	25,400	0.0	0.99	13.98 K	35.29 M	0.2	0.16	0.9	100.0	317.52 K	3.92 M	-12.35	-34.98 M
144	1402/11/10	25,150	25,450	25,050	25,150	-1.18	25,400	-0.2	1.6	108.8 K	273.64 M	1.99	1.29	57.2	100.0	22.36 M	14.4 M	1.55	-117.12 M
145	1402/11/09	25,700	25,700	25,400	25,650	0.79	25,450	0.0	1.18	89.66 K	229.03 M	1.58	1.07	61.34	67.09	23.42 M	15.37 M	1.52	-13.17 M
146	1402/11/08	25,550	25,550	25,400	25,550	0.39	25,450	0.0	0.59	93.03 K	237.24 M	2.26	1.16	59.12	70.82	35.06 M	21.0 M	1.67	-27.77 M
147	1402/11/07	25,500	25,750	25,200	25,500	0.2	25,450	0.0	2.18	22.58 K	57.8 M	0.46	0.28	87.87	100.0	10.16 M	4.13 M	2.46	-7.01 M
148	1402/11/04	25,200	25,700	25,150	25,300	-0.59	25,450	0.0	2.19	43.71 K	110.2 M	0.7	0.54	95.79	57.52	13.19 M	6.34 M	2.08	42.18 M
149	1402/11/03	25,800	25,800	25,150	25,250	-0.79	25,450	0.0	2.58	23.71 K	59.93 M	0.36	0.29	68.44	91.91	6.84 M	6.12 M	1.12	-14.06 M
150	1402/11/02	25,200	25,550	25,200	25,450	0.0	25,450	0.0	1.39	101.36 K	258.36 M	1.36	1.23	61.76	100.0	22.79 M	23.49 M	-1.03	-98.81 M
151	1402/11/01	25,400	25,550	25,200	25,200	-0.98	25,450	0.0	1.39	14.48 K	36.62 M	0.18	0.16	100.0	100.0	12.21 M	6.1 M	2.0	0.0
152	1402/10/30	25,200	25,700	25,200	25,400	-0.2	25,450	0.0	1.98	64.25 K	163.45 M	0.67	0.71	57.17	79.89	13.35 M	10.88 M	1.23	-37.14 M
153	1402/10/27	25,400	25,500	25,250	25,250	-0.79	25,450	0.0	0.99	108.15 K	274.77 M	0.97	1.21	55.75	54.71	38.3 M	16.7 M	2.29	2.85 M
154	1402/10/26	25,450	25,800	25,350	25,500	0.2	25,450	0.0	1.78	42.66 K	108.81 M	0.3	0.45	47.34	100.0	17.17 M	13.6 M	1.26	-57.29 M
155	1402/10/25	25,250	25,700	25,200	25,600	0.59	25,450	0.0	1.98	144.16 K	367.25 M	1.15	1.54	48.32	100.0	44.37 M	19.33 M	2.3	-189.78 M
156	1402/10/24	25,100	25,750	25,100	25,550	0.39	25,450	0.0	2.59	43.88 K	111.95 M	0.34	0.47	53.4	75.67	29.89 M	4.98 M	6.0	-24.93 M
157	1402/10/23	25,300	25,850	25,300	25,700	0.98	25,450	0.0	2.17	141.67 K	361.08 M	1.26	1.54	43.96	100.0	26.46 M	24.07 M	1.1	-202.34 M
158	1402/10/20	25,700	25,700	25,400	25,650	0.79	25,450	0.0	1.18	183.79 K	468.72 M	1.96	2.1	15.27	100.0	17.89 M	27.57 M	-1.54	-397.15 M
159	1402/10/19	25,400	25,800	24,950	25,700	0.59	25,450	-0.39	3.41	198.05 K	498.69 M	2.65	2.0	64.12	100.0	29.07 M	27.7 M	1.05	-178.91 M
160	1402/10/18	25,400	25,850	25,400	25,600	0.2	25,550	0.0	1.77	61.16 K	156.63 M	0.78	0.59	25.47	100.0	4.99 M	9.21 M	-1.85	-116.73 M
161	1402/10/17	25,300	25,900	25,300	25,500	-0.2	25,550	0.0	2.37	60.56 K	154.76 M	0.88	0.56	31.61	100.0	5.44 M	7.37 M	-1.36	-105.83 M
162	1402/10/16	25,600	25,950	25,500	25,550	0.0	25,550	0.0	1.76	57.65 K	147.68 M	0.91	0.51	56.47	82.7	13.9 M	10.18 M	1.37	-38.74 M
163	1402/10/13	25,300	25,800	25,250	25,250	-1.17	25,550	0.0	2.18	92.1 K	233.78 M	1.63	0.83	46.46	16.88	7.76 M	3.04 M	2.56	69.15 M
164	1402/10/12	25,950	25,950	25,300	25,500	-0.2	25,550	0.0	2.57	102.7 K	262.05 M	2.57	0.96	50.73	100.0	6.65 M	13.79 M	-2.08	-129.13 M
165	1402/10/11	25,400	26,000	25,400	25,650	0.39	25,550	0.0	2.36	79.79 K	204.07 M	1.57	0.74	37.12	100.0	5.41 M	11.34 M	-2.1	-128.31 M
166	1402/10/10	25,800	26,000	25,650	26,000	1.76	25,550	0.0	1.36	12.73 K	32.78 M	0.16	0.1	75.95	100.0	3.56 M	3.28 M	1.08	-7.89 M
167	1402/10/09	25,800	26,100	25,800	26,000	1.76	25,550	0.0	1.16	30.06 K	78.17 M	0.33	0.25	98.68	100.0	8.57 M	4.34 M	1.97	-1.03 M
168	1402/10/06	25,550	25,800	25,500	25,800	0.98	25,550	0.0	1.18	56.82 K	145.5 M	0.59	0.47	31.98	100.0	5.17 M	11.19 M	-2.17	-98.97 M
169	1402/10/05	25,600	26,200	25,550	25,700	0.59	25,550	0.0	2.54	20.25 K	52.37 M	0.16	0.17	88.2	100.0	3.3 M	2.62 M	1.26	-6.18 M
170	1402/10/04	26,000	26,150	25,400	26,050	2.36	25,550	0.39	2.95	133.72 K	347.67 M	1.13	1.16	99.1	100.0	14.36 M	10.86 M	1.32	-3.14 M
171	1402/10/03	26,000	26,150	25,300	25,850	1.77	25,450	0.2	3.36	163.74 K	420.96 M	1.68	1.47	63.6	93.39	7.65 M	14.04 M	-1.84	-125.38 M
172	1402/10/02	26,150	26,150	25,450	25,450	0.39	25,400	0.2	2.75	81.49 K	209.22 M	0.8	0.75	74.46	94.98	3.05 M	6.62 M	-2.17	-42.93 M
173	1402/09/29	26,100	26,250	26,000	26,150	3.56	25,350	0.4	0.96	80.25 K	209.77 M	0.77	0.75	100.0	99.2	6.56 M	8.67 M	-1.32	1.68 M
174	1402/09/28	25,050	26,100	25,000	26,100	4.4	25,250	1.0	4.4	167.95 K	435.5 M	1.07	1.7	67.54	100.0	8.91 M	8.06 M	1.11	-141.36 M
175	1402/09/27	25,200	25,700	25,000	25,150	0.6	25,000	0.0	2.8	99.69 K	250.9 M	0.61	1.04	83.56	100.0	14.98 M	8.36 M	1.79	-41.24 M
176	1402/09/25	25,500	26,000	25,150	25,250	1.2	25,000	0.2	3.38	58.97 K	150.13 M	0.32	0.58	82.22	91.73	4.11 M	5.3 M	-1.29	-14.28 M
177	1402/09/22	25,650	25,900	25,300	25,850	4.23	24,950	0.6	2.37	102.25 K	262.87 M	0.53	1.04	96.86	76.39	7.07 M	7.72 M	-1.09	53.81 M
178	1402/09/21	25,050	25,750	25,050	25,650	3.85	24,800	0.4	2.79	94.42 K	241.58 M	0.5	0.99	100.0	84.01	10.07 M	6.34 M	1.59	38.62 M
179	1402/09/20	24,400	25,250	24,400	24,850	3.33	24,700	2.7	3.48	428.18 K	1.08 B	4.11	5.76	100.0	56.3	26.22 M	16.36 M	1.6	469.86 M
180	1402/09/19	25,000	25,000	24,050	24,500	2.73	24,050	0.84	3.95	133.27 K	330.65 M	1.33	1.95	45.51	69.25	3.76 M	6.94 M	-1.84	-78.51 M
181	1402/09/18	23,600	24,750	23,600	24,500	3.81	23,850	1.06	4.87	174.79 K	431.18 M	1.43	2.76	100.0	48.37	4.9 M	6.95 M	-1.42	222.64 M
182	1402/09/15	23,850	24,550	23,800	24,350	3.4	23,600	0.21	3.15	132.89 K	317.73 M	1.29	1.16	100.0	13.69	14.44 M	3.62 M	3.99	274.24 M
183	1402/09/14	23,900	24,450	23,900	24,000	2.13	23,550	0.21	2.3	69.16 K	167.25 M	0.74	0.62	100.0	91.26	5.4 M	11.74 M	-2.18	14.61 M
184	1402/09/13	23,750	24,450	23,750	24,450	4.04	23,500	0.0	2.95	11.33 K	27.35 M	0.12	0.1	83.09	100.0	3.25 M	2.74 M	1.19	-4.63 M
185	1402/09/12	23,800	24,350	23,800	24,250	3.63	23,500	0.43	2.31	114.7 K	273.78 M	1.49	1.0	99.59	87.74	14.35 M	21.84 M	-1.52	32.45 M
186	1402/09/11	23,450	24,150	23,450	24,150	5.0	23,400	1.74	2.99	285.18 K	683.84 M	7.62	2.82	99.85	23.47	26.26 M	5.73 M	4.58	522.31 M
187	1402/09/08	23,450	23,500	23,250	23,250	1.09	23,000	0.0	1.08	36.58 K	85.45 M	0.94	0.36	60.51	100.0	8.62 M	8.54 M	1.01	-33.74 M
188	1402/09/07	23,450	23,500	23,250	23,500	2.17	23,000	0.0	1.08	17.08 K	39.91 M	0.42	0.17	67.46	100.0	4.49 M	3.33 M	1.35	-12.99 M
189	1402/09/06	23,450	23,500	23,150	23,150	0.65	23,000	0.0	1.51	16.56 K	38.62 M	0.42	0.16	44.17	100.0	4.26 M	4.29 M	-1.01	-21.56 M
190	1402/09/05	23,450	23,450	23,100	23,200	0.87	23,000	0.0	1.52	30.3 K	70.47 M	0.71	0.3	11.15	100.0	1.96 M	11.75 M	-5.98	-62.61 M
191	1402/09/04	22,650	22,950	22,500	22,950	-0.43	23,000	-0.22	2.0	86.72 K	197.16 M	1.45	0.86	14.75	74.35	3.63 M	10.47 M	-2.88	-117.51 M
192	1402/09/01	23,550	23,550	22,700	22,700	-1.52	23,050	0.0	3.74	43.98 K	100.79 M	0.78	0.44	41.89	64.66	4.22 M	8.15 M	-1.93	-22.95 M
193	1402/08/30	22,950	23,200	22,900	22,950	-0.43	23,050	0.0	1.31	27.23 K	62.56 M	0.45	0.27	48.58	99.08	6.08 M	5.63 M	1.08	-31.59 M
194	1402/08/29	23,000	23,000	22,800	22,800	-1.08	23,050	0.0	0.88	8.66 K	19.82 M	0.15	0.09	0.0	100.0	0.0	2.48 M	0.0	-19.82 M
195	1402/08/28	23,550	23,550	22,700	23,050	0.0	23,050	0.0	3.74	47.16 K	108.05 M	0.89	0.47	31.26	95.14	3.07 M	14.69 M	-4.78	-69.02 M
196	1402/08/27	23,000	23,250	22,450	23,050	-0.43	23,050	-0.43	3.56	171.78 K	391.59 M	5.13	1.78	30.76	65.6	8.03 M	17.12 M	-2.13	-136.4 M
197	1402/08/24	23,150	23,150	23,000	23,000	-0.65	23,150	0.0	0.65	27.15 K	62.71 M	0.1	0.28	24.49	70.33	2.19 M	4.41 M	-2.01	-28.75 M
198	1402/08/23	23,250	23,250	22,850	22,950	-0.86	23,150	0.0	1.75	49.86 K	114.47 M	0.2	0.48	74.34	27.22	8.51 M	7.79 M	1.09	53.93 M
199	1402/08/22	23,350	23,350	23,150	23,150	0.0	23,150	0.0	0.86	2.5 K	5.82 M	0.01	0.02	100.0	100.0	1.46 M	1.16 M	1.25	0.0
200	1402/08/21	23,250	23,300	23,050	23,150	0.0	23,150	0.0	1.08	13.84 K	32.03 M	0.05	0.13	23.45	100.0	1.5 M	5.34 M	-3.55	-24.52 M
201	1402/08/20	22,900	23,450	22,250	23,200	0.22	23,150	0.0	5.39	74.07 K	171.03 M	0.27	0.59	43.99	100.0	5.79 M	7.77 M	-1.34	-95.79 M
202	1402/08/17	24,050	24,100	22,650	22,650	-4.83	23,150	-2.73	6.4	1.16 M	2.68 B	22.29	14.41	25.03	5.47	14.88 M	9.76 M	1.52	523.29 M
203	1402/08/16	24,000	24,350	23,850	24,100	1.26	23,800	0.0	2.1	15.49 K	37.15 M	0.28	0.19	62.55	100.0	3.87 M	6.19 M	-1.6	-13.91 M
204	1402/08/15	24,000	24,000	23,400	23,750	-0.21	23,800	0.0	2.56	17.54 K	41.67 M	0.32	0.21	55.56	100.0	2.57 M	4.17 M	-1.62	-18.52 M
205	1402/08/14	23,000	24,050	23,000	23,600	-1.26	23,800	-0.42	4.57	171.71 K	403.48 M	6.28	2.09	21.72	61.44	5.16 M	12.39 M	-2.4	-160.25 M
206	1402/08/13	24,400	24,400	24,250	24,250	1.46	23,900	0.0	0.62	7.2 K	17.52 M	0.2	0.07	100.0	100.0	5.84 M	3.5 M	1.67	0.0
207	1402/08/10	23,750	24,300	23,550	24,300	1.67	23,900	0.0	3.18	47.27 K	112.18 M	1.45	0.43	0.0	100.0	0.0	8.01 M	0.0	-112.18 M
208	1402/08/09	24,000	24,000	23,700	23,750	-0.63	23,900	0.0	1.27	37.1 K	88.38 M	1.38	0.32	9.24	100.0	2.04 M	9.82 M	-4.81	-80.22 M
209	1402/08/08	23,950	23,950	23,750	23,950	0.21	23,900	0.0	0.84	10.11 K	24.14 M	0.35	0.09	43.91	100.0	2.65 M	2.41 M	1.1	-13.54 M
210	1402/08/07	23,650	23,650	23,000	23,600	-1.26	23,900	0.0	2.83	35.02 K	82.35 M	1.16	0.26	12.18	100.0	2.51 M	8.24 M	-3.28	-72.32 M
211	1402/08/06	23,400	23,400	23,000	23,300	-2.71	23,900	-0.21	1.74	51.14 K	118.69 M	1.21	0.38	10.55	100.0	3.13 M	10.79 M	-3.45	-106.16 M
212	1402/08/03	23,150	24,000	23,150	23,250	-3.12	23,950	-0.21	3.67	29.14 K	68.0 M	0.69	0.21	62.41	100.0	6.06 M	7.56 M	-1.25	-25.56 M
213	1402/08/02	23,150	23,700	23,050	23,350	-2.71	24,000	0.0	2.82	9.28 K	21.49 M	0.12	0.07	63.49	100.0	2.73 M	7.16 M	-2.63	-7.85 M
214	1402/08/01	24,000	24,000	23,700	23,700	-1.25	24,000	0.0	1.27	18.23 K	43.41 M	0.24	0.11	4.75	100.0	516.04 K	5.43 M	-10.52	-41.35 M
215	1402/07/30	24,200	24,200	23,800	23,800	-0.83	24,000	0.0	1.68	43.13 K	103.38 M	0.45	0.26	15.22	100.0	3.93 M	17.23 M	-4.38	-87.65 M
216	1402/07/29	24,000	24,100	23,800	24,100	0.42	24,000	0.0	1.26	111.5 K	267.8 M	0.72	0.68	54.11	100.0	72.45 M	44.63 M	1.62	-122.9 M
217	1402/07/26	24,400	24,400	24,000	24,000	0.0	24,000	0.0	1.67	30.11 K	72.74 M	0.16	0.16	0.7	100.0	506.1 K	9.09 M	-17.96	-72.23 M
218	1402/07/25	24,250	24,700	24,200	24,200	1.04	24,000	0.21	2.07	183.75 K	444.75 M	1.12	1.03	4.88	100.0	3.1 M	111.19 M	-35.86	-423.05 M
219	1402/07/24	24,150	24,350	24,050	24,350	1.67	23,950	0.0	1.25	9.98 K	24.13 M	0.06	0.05	70.38	100.0	8.49 M	4.02 M	2.11	-7.15 M
220	1402/07/23	24,100	24,250	23,600	24,250	1.25	23,950	0.0	2.75	147.05 K	351.81 M	0.84	0.8	4.59	100.0	2.02 M	18.52 M	-9.16	-335.64 M
221	1402/07/22	23,500	24,200	23,450	23,450	-4.09	23,950	-2.04	3.2	398.34 K	939.94 M	2.62	2.4	38.64	11.62	36.32 M	8.4 M	4.32	254.03 M
222	1402/07/19	23,350	24,750	23,350	24,450	0.0	24,450	0.0	6.0	230.44 K	563.79 M	1.37	1.42	7.84	12.16	4.02 M	4.57 M	-1.14	-24.35 M
223	1402/07/18	23,450	24,850	23,450	24,600	0.61	24,450	0.0	5.97	34.33 K	83.74 M	0.18	0.21	13.77	100.0	1.92 M	6.98 M	-3.63	-72.2 M
224	1402/07/17	23,300	24,500	23,300	24,150	-1.43	24,450	-0.2	5.15	70.57 K	169.61 M	0.37	0.42	8.46	100.0	1.59 M	18.85 M	-11.83	-155.27 M
225	1402/07/16	23,600	24,050	23,550	23,750	-3.85	24,500	-0.81	2.12	138.46 K	328.31 M	0.6	0.84	17.67	100.0	3.63 M	18.24 M	-5.03	-270.28 M
226	1402/07/15	24,550	25,000	23,900	23,900	-3.63	24,700	-0.4	4.6	285.44 K	700.2 M	1.48	1.87	21.57	59.54	16.78 M	37.9 M	-2.26	-265.92 M
227	1402/07/12	24,000	24,950	24,000	24,300	-2.99	24,800	-1.0	3.96	313.68 K	768.67 M	2.16	2.26	10.81	56.76	3.61 M	31.16 M	-8.62	-353.19 M
228	1402/07/10	24,500	25,150	24,350	24,850	-1.39	25,050	-0.6	3.29	138.95 K	341.25 M	0.99	1.02	47.59	100.0	14.76 M	48.75 M	-3.3	-178.85 M
229	1402/07/09	24,450	25,250	24,450	24,500	-2.97	25,200	-0.2	3.27	75.63 K	188.57 M	0.35	0.55	19.49	100.0	4.08 M	12.57 M	-3.08	-151.81 M
230	1402/07/08	25,500	25,500	24,500	24,550	-4.47	25,250	-1.75	4.08	336.71 K	836.43 M	2.09	2.63	58.61	100.0	18.16 M	46.47 M	-2.56	-346.16 M
231	1402/07/05	25,100	25,800	25,100	25,400	-1.36	25,700	-0.19	2.79	100.15 K	253.24 M	0.64	0.7	31.07	100.0	6.56 M	14.07 M	-2.15	-174.55 M
232	1402/07/04	25,100	25,750	25,100	25,400	-1.55	25,750	-0.19	2.59	75.34 K	191.05 M	0.34	0.52	50.12	100.0	10.64 M	15.92 M	-1.5	-95.29 M
233	1402/07/03	25,150	25,850	25,100	25,100	-3.09	25,800	-0.39	2.99	112.49 K	284.01 M	0.51	0.73	32.12	100.0	13.03 M	40.57 M	-3.11	-192.78 M
234	1402/07/01	25,850	26,000	25,450	25,450	-2.12	25,900	-0.38	2.16	458.25 K	1.18 B	3.0	2.73	2.25	86.72	2.95 M	44.64 M	-15.11	-1.0 B
235	1402/06/29	25,350	26,000	25,350	25,450	-2.3	26,000	-0.19	2.56	60.92 K	155.93 M	0.36	0.36	46.35	100.0	6.57 M	19.49 M	-2.97	-83.66 M
236	1402/06/28	25,400	26,000	25,400	25,750	-1.15	26,050	0.0	2.36	80.68 K	208.91 M	0.5	0.47	12.79	100.0	13.36 M	20.89 M	-1.56	-182.2 M
237	1402/06/27	26,800	26,800	25,600	26,100	-0.19	26,050	-0.38	4.69	407.81 K	1.06 B	3.69	2.61	23.92	93.95	15.87 M	35.61 M	-2.24	-743.18 M
238	1402/06/26	25,350	26,450	25,350	25,650	-2.1	26,150	-0.19	4.34	97.59 K	252.88 M	0.96	0.63	47.26	100.0	17.07 M	18.06 M	-1.06	-133.37 M
239	1402/06/22	26,650	26,650	25,900	25,900	-1.15	26,200	0.0	2.9	117.96 K	308.58 M	1.04	0.77	33.13	100.0	7.3 M	25.72 M	-3.52	-206.34 M
240	1402/06/21	26,450	26,800	26,050	26,250	0.19	26,200	0.0	2.88	145.38 K	382.29 M	1.49	0.94	15.34	65.36	5.87 M	17.85 M	-3.04	-191.22 M
241	1402/06/20	25,500	26,600	25,500	26,000	-0.76	26,200	0.0	4.31	39.53 K	103.05 M	0.4	0.24	69.95	100.0	8.01 M	4.91 M	1.63	-30.97 M
242	1402/06/19	25,100	26,500	25,000	26,500	0.95	26,200	-0.19	6.0	152.85 K	399.52 M	2.04	0.85	9.73	100.0	1.94 M	14.27 M	-7.34	-360.66 M
243	1402/06/18	25,250	26,900	25,250	26,100	-0.57	26,250	0.0	6.53	52.13 K	137.33 M	0.65	0.26	37.8	100.0	2.6 M	6.54 M	-2.52	-85.41 M
244	1402/06/14	26,200	26,650	25,950	26,500	1.15	26,250	0.19	2.7	174.87 K	461.99 M	2.51	0.82	2.35	93.38	1.55 M	13.92 M	-8.95	-420.53 M
245	1402/06/13	26,750	26,750	26,200	26,200	0.0	26,200	0.0	2.1	68.09 K	179.24 M	0.82	0.31	45.52	100.0	9.07 M	11.95 M	-1.32	-97.65 M
246	1402/06/12	26,650	26,900	26,450	26,600	1.72	26,200	0.19	1.7	40.26 K	107.04 M	0.25	0.18	88.19	100.0	11.8 M	6.69 M	1.76	-12.64 M
247	1402/06/11	25,600	27,000	25,600	26,400	0.96	26,150	0.0	5.47	39.98 K	105.45 M	0.23	0.16	53.85	100.0	6.31 M	6.59 M	-1.04	-48.67 M
248	1402/06/08	25,050	26,700	25,050	26,300	0.57	26,150	0.0	6.59	76.69 K	201.18 M	0.37	0.3	32.35	90.2	5.92 M	8.25 M	-1.39	-116.38 M
249	1402/06/07	27,350	27,350	26,400	26,400	1.34	26,150	0.38	3.6	123.36 K	328.71 M	0.37	0.47	70.02	93.16	12.11 M	15.31 M	-1.26	-76.03 M
250	1402/06/06	27,050	27,050	26,200	26,800	3.88	26,050	0.97	3.24	135.21 K	364.27 M	0.41	0.5	92.58	94.51	10.88 M	9.56 M	1.14	-7.02 M
251	1402/06/05	24,150	26,350	24,150	26,350	4.98	25,800	2.79	9.11	415.68 K	1.09 B	1.52	1.61	7.7	64.35	4.67 M	17.11 M	-3.67	-617.42 M
252	1402/06/04	26,150	26,150	25,500	25,500	2.2	25,100	0.6	2.55	108.68 K	282.6 M	0.41	0.41	54.29	93.17	19.18 M	13.86 M	1.38	-109.86 M
253	1402/06/01	24,850	26,100	24,250	26,100	4.61	24,950	0.0	7.63	267.26 K	667.79 M	1.16	1.02	67.28	95.97	16.64 M	24.65 M	-1.48	-191.64 M
254	1402/05/31	25,100	25,850	24,800	24,800	-4.98	24,950	-4.41	4.23	750.24 K	1.87 B	8.06	3.34	35.15	100.0	16.43 M	71.93 M	-4.38	-1.21 B
255	1402/05/30	26,400	26,700	25,600	25,650	-1.72	26,100	0.0	4.3	124.52 K	324.02 M	1.21	0.56	40.0	99.59	7.62 M	12.91 M	-1.69	-193.09 M
256	1402/05/29	26,450	26,450	25,800	25,800	-1.34	26,100	-0.19	2.52	118.52 K	307.71 M	0.84	0.52	71.93	100.0	8.51 M	16.2 M	-1.9	-86.39 M
257	1402/05/28	26,150	26,300	25,750	25,900	-0.96	26,150	0.0	2.14	77.71 K	202.44 M	0.38	0.32	22.15	100.0	4.48 M	10.12 M	-2.26	-157.6 M
258	1402/05/25	25,600	26,200	25,600	25,650	-2.1	26,150	-0.19	2.34	80.0 K	207.18 M	0.29	0.31	43.51	100.0	5.3 M	6.68 M	-1.26	-117.04 M
259	1402/05/24	25,450	26,250	25,100	25,650	-2.29	26,200	-0.19	4.58	64.69 K	165.81 M	0.18	0.25	70.37	97.8	5.56 M	6.49 M	-1.17	-45.47 M
260	1402/05/23	26,250	26,850	25,900	26,100	-0.57	26,250	0.0	3.67	175.74 K	461.8 M	0.5	0.59	79.5	95.55	10.2 M	19.19 M	-1.88	-74.13 M
261	1402/05/22	25,000	27,150	24,700	26,500	2.32	26,250	1.35	9.92	310.85 K	828.82 M	0.93	0.78	64.8	90.07	9.76 M	13.57 M	-1.39	-209.44 M
262	1402/05/21	27,000	27,000	25,000	25,650	-0.39	25,900	0.58	8.0	385.08 K	1.0 B	1.17	0.97	85.36	90.65	9.3 M	14.43 M	-1.55	-53.0 M
263	1402/05/18	26,150	26,150	26,000	26,150	4.81	25,750	3.21	0.58	455.54 K	1.19 B	1.49	1.14	44.65	67.5	10.85 M	16.75 M	-1.54	-272.22 M
264	1402/05/17	24,150	25,550	23,950	25,550	4.93	24,950	2.46	6.68	460.96 K	1.16 B	1.76	1.2	42.75	67.73	38.2 M	18.3 M	2.09	-290.18 M
265	1402/05/16	23,800	24,300	23,800	24,150	-1.02	24,350	-0.2	2.1	144.01 K	347.44 M	0.51	0.35	12.4	100.0	7.18 M	12.87 M	-1.79	-304.36 M
266	1402/05/15	24,450	24,450	23,550	24,150	-2.03	24,400	-1.01	3.82	221.3 K	528.63 M	0.78	0.53	46.45	99.9	6.46 M	20.31 M	-3.14	-282.53 M
267	1402/05/14	25,200	25,200	23,900	24,150	-3.59	24,650	-1.6	5.44	358.96 K	872.7 M	1.43	0.77	95.65	100.0	16.05 M	26.45 M	-1.65	-38.0 M
268	1402/05/10	25,000	26,250	24,100	25,950	5.27	25,050	1.62	8.92	343.06 K	859.7 M	1.49	0.74	92.72	12.76	24.91 M	15.67 M	1.59	687.41 M
269	1402/05/07	25,150	25,150	25,000	25,150	2.86	24,650	0.82	0.6	240.05 K	603.23 M	1.29	0.52	100.0	38.31	31.75 M	12.84 M	2.47	372.15 M
270	1402/05/04	24,950	24,950	24,400	24,750	2.06	24,450	0.82	2.25	260.98 K	649.47 M	1.72	0.57	100.0	47.25	22.4 M	12.79 M	1.75	342.56 M
271	1402/05/03	24,800	24,800	24,800	24,800	2.9	24,250	0.62	0.0	209.06 K	518.46 M	1.29	0.45	76.08	29.21	98.61 M	10.09 M	9.77	243.04 M
272	1402/05/02	24,250	24,650	24,100	24,650	2.92	24,100	0.63	2.28	204.17 K	502.37 M	1.11	0.4	13.52	84.77	11.32 M	19.36 M	-1.71	-357.95 M
273	1402/05/01	23,200	24,600	23,200	24,600	2.93	23,950	0.21	6.03	239.42 K	576.21 M	1.1	0.46	26.34	96.84	10.84 M	19.24 M	-1.78	-406.24 M
274	1402/04/31	23,300	23,550	23,300	23,550	-1.46	23,900	0.0	1.07	17.5 K	41.19 M	0.07	0.03	6.91	100.0	1.42 M	4.58 M	-3.22	-38.35 M
275	1402/04/28	24,500	24,550	23,800	23,800	-0.21	23,900	0.21	3.15	90.68 K	222.32 M	0.22	0.17	29.53	67.89	9.38 M	8.39 M	1.12	-85.28 M
276	1402/04/27	24,300	24,400	23,400	24,400	2.95	23,850	0.63	4.27	258.13 K	622.95 M	0.32	0.35	81.59	42.08	29.9 M	11.91 M	2.51	246.15 M
277	1402/04/26	24,600	24,600	23,200	24,450	2.3	23,700	-0.84	6.03	309.94 K	724.71 M	0.38	0.41	95.24	100.0	57.52 M	25.88 M	2.22	-34.52 M
278	1402/04/25	23,550	23,600	23,500	23,550	-2.69	23,900	-1.24	0.43	409.53 K	964.25 M	0.48	0.55	69.27	100.0	44.53 M	27.55 M	1.62	-296.33 M
279	1402/04/24	24,100	24,550	23,850	23,900	-1.24	24,200	0.0	2.94	117.77 K	284.64 M	0.14	0.15	100.0	100.0	23.72 M	16.74 M	1.42	0.0
280	1402/04/21	24,150	24,800	24,150	24,450	-1.61	24,200	-2.62	2.69	927.97 K	2.25 B	1.14	1.27	62.58	100.0	63.87 M	53.47 M	1.19	-840.42 M
281	1402/04/20	24,900	24,900	24,050	24,800	2.48	24,850	2.69	3.53	2.32 M	5.78 B	5.92	3.74	81.4	93.62	82.51 M	77.27 M	1.07	-705.95 M
282	1402/04/19	24,650	24,650	24,650	24,650	2.92	24,200	1.04	0.0	312.04 K	769.17 M	0.5	0.5	100.0	52.57	192.29 M	31.1 M	6.18	364.82 M
283	1402/04/18	24,200	24,200	24,200	24,200	2.98	23,950	1.91	0.0	552.39 K	1.34 B	0.99	0.92	100.0	73.21	334.19 M	54.37 M	6.15	358.16 M
284	1402/04/13	24,100	24,100	23,750	24,000	2.56	23,500	0.43	1.47	141.5 K	339.72 M	0.25	0.21	100.0	100.0	33.97 M	33.97 M	1.0	0.0
285	1402/04/07	23,150	23,600	22,300	23,600	2.83	23,400	1.96	5.83	746.89 K	1.75 B	1.58	1.15	34.18	85.82	24.99 M	31.36 M	-1.26	-905.76 M
286	1402/04/06	23,500	23,500	22,300	22,550	-1.74	22,950	0.0	5.38	209.7 K	480.78 M	0.45	0.32	49.23	100.0	18.21 M	17.81 M	1.02	-244.1 M
287	1402/04/05	23,050	23,050	21,800	23,050	2.9	22,950	2.46	5.73	1.44 M	3.3 B	3.45	2.33	63.73	75.73	45.75 M	62.52 M	-1.37	-396.41 M
288	1402/04/04	22,100	22,900	22,100	22,900	2.92	22,400	0.67	3.62	237.72 K	543.76 M	0.53	0.38	99.79	50.05	36.17 M	11.83 M	3.06	270.46 M
289	1402/04/03	22,800	22,800	22,750	22,800	2.93	22,250	0.45	0.22	170.95 K	389.72 M	0.4	0.27	100.0	52.29	22.92 M	16.98 M	1.35	185.93 M
290	1402/03/31	22,600	22,600	22,400	22,500	2.51	22,150	0.91	0.89	306.89 K	693.2 M	0.8	0.46	100.0	38.17	40.78 M	13.23 M	3.08	428.59 M
291	1402/03/30	21,300	22,500	21,300	22,500	2.97	21,950	0.46	5.63	199.44 K	447.36 M	0.15	0.3	99.76	71.71	23.49 M	11.46 M	2.05	125.48 M
292	1402/03/29	21,850	21,850	21,100	21,850	2.82	21,850	2.82	3.55	1.17 M	2.56 B	0.97	1.87	14.51	9.62	30.91 M	10.25 M	3.02	124.93 M
293	1402/03/28	21,650	21,650	21,200	21,650	2.85	21,250	0.95	2.12	374.59 K	808.9 M	0.33	0.6	100.0	70.23	57.78 M	17.75 M	3.25	240.78 M
294	1402/03/27	20,800	21,600	20,800	20,900	-0.48	21,050	0.24	3.85	85.66 K	182.46 M	0.07	0.13	100.0	82.48	20.27 M	10.75 M	1.89	31.97 M
295	1402/03/24	21,400	21,400	20,700	21,000	0.0	21,000	0.0	3.38	80.97 K	168.88 M	0.07	0.11	100.0	100.0	12.99 M	8.04 M	1.62	0.0
296	1402/03/23	21,050	21,300	21,000	21,000	-2.78	21,000	-2.78	1.43	4.83 M	10.15 B	15.23	9.21	9.31	18.28	44.98 M	63.95 M	-1.42	-909.95 M
297	1402/03/22	21,500	22,250	21,400	21,400	-2.95	21,600	-2.04	3.97	639.3 K	1.37 B	2.53	1.13	76.87	100.0	87.7 M	105.32 M	-1.2	-316.72 M
298	1402/03/21	21,450	21,950	21,450	21,900	-0.68	22,050	0.0	2.33	40.16 K	87.66 M	0.15	0.07	85.46	100.0	14.98 M	3.65 M	4.1	-12.75 M
299	1402/03/20	21,850	21,850	21,750	21,800	-2.68	22,050	-1.56	0.46	459.49 K	999.85 M	0.95	0.7	49.75	100.0	55.27 M	49.99 M	1.11	-502.41 M
300	1402/03/17	21,900	22,600	21,850	22,200	-1.33	22,400	-0.44	3.43	252.7 K	558.79 M	0.51	0.37	94.21	100.0	30.97 M	24.3 M	1.27	-32.37 M
301	1402/03/16	22,250	22,700	22,200	22,200	-1.33	22,500	0.0	2.25	193.69 K	434.65 M	0.36	0.25	100.0	100.0	54.33 M	14.99 M	3.63	0.0
302	1402/03/13	22,150	22,350	22,050	22,100	-2.64	22,500	-0.88	1.36	315.1 K	698.04 M	0.52	0.41	76.6	100.0	35.65 M	20.53 M	1.74	-163.34 M
303	1402/03/10	23,000	23,000	22,200	22,250	-2.2	22,700	-0.22	3.6	114.06 K	255.5 M	0.17	0.14	100.0	100.0	18.25 M	18.25 M	1.0	0.0
304	1402/03/02	25,350	25,350	25,350	25,350	2.84	25,350	2.84	0.0	1.55 M	3.92 B	3.39	2.11	35.31	30.33	53.21 M	42.45 M	1.25	194.93 M
305	1402/03/01	25,050	25,100	24,850	25,100	2.87	24,650	1.02	1.01	285.14 K	715.33 M	0.51	0.35	100.0	48.07	27.51 M	13.23 M	2.08	371.48 M
306	1402/02/31	24,750	24,750	24,100	24,750	2.91	24,400	1.46	2.7	434.56 K	1.07 B	0.85	0.54	100.0	72.94	29.01 M	23.03 M	1.26	290.51 M
307	1402/02/30	24,250	24,250	23,650	24,250	2.97	24,050	2.12	2.54	622.94 K	1.51 B	1.4	0.8	100.0	76.23	43.15 M	34.89 M	1.24	358.9 M
308	1402/02/27	23,000	23,800	23,000	23,800	2.81	23,550	1.73	3.48	543.84 K	1.29 B	1.38	0.7	63.21	72.77	51.12 M	24.78 M	2.06	-123.69 M
309	1402/02/25	22,700	23,700	22,650	23,050	-1.28	23,150	-0.86	4.64	395.55 K	905.31 M	0.83	0.49	65.3	100.0	19.07 M	25.87 M	-1.36	-314.13 M
310	1402/02/24	23,300	23,650	23,300	23,500	-2.08	23,350	-2.71	1.5	807.79 K	1.88 B	1.31	0.97	81.7	100.0	30.19 M	52.34 M	-1.73	-344.84 M
311	1402/02/23	23,450	23,450	23,450	23,450	-2.9	24,000	-0.62	0.0	181.66 K	425.99 M	0.25	0.21	18.53	100.0	9.87 M	47.33 M	-4.8	-347.06 M
312	1402/02/20	23,700	24,350	23,700	23,700	-2.87	24,150	-1.02	2.74	288.61 K	684.7 M	0.3	0.33	32.04	100.0	13.71 M	34.24 M	-2.5	-465.33 M
313	1402/02/19	23,900	24,500	23,900	24,250	-1.42	24,400	-0.81	2.51	297.96 K	716.01 M	0.27	0.34	48.16	100.0	13.26 M	15.57 M	-1.17	-371.17 M
314	1402/02/18	24,600	25,500	24,600	24,600	-2.96	24,600	-2.96	3.66	794.89 K	1.96 B	0.65	0.9	13.27	99.62	21.64 M	47.55 M	-2.2	-1.69 B
315	1402/02/17	25,500	25,500	25,350	25,350	-2.87	25,350	-2.87	0.59	1.51 M	3.84 B	1.4	1.72	16.96	100.0	34.29 M	51.9 M	-1.51	-3.19 B
316	1402/02/16	25,900	26,300	25,900	25,950	1.57	26,100	2.15	1.54	758.64 K	1.98 B	0.59	0.89	85.44	98.7	22.29 M	27.18 M	-1.22	-262.95 M
317	1402/02/13	25,350	25,600	25,300	25,600	2.81	25,550	2.61	1.19	1.44 M	3.67 B	1.36	1.79	57.7	75.76	30.73 M	56.81 M	-1.85	-663.58 M
318	1402/02/12	24,150	25,400	24,150	25,100	1.62	24,900	0.81	5.18	997.7 K	2.49 B	0.98	1.31	67.35	99.24	24.98 M	31.62 M	-1.27	-792.74 M
319	1402/02/11	25,900	25,950	24,500	24,750	-1.98	24,700	-2.18	5.92	1.4 M	3.46 B	1.81	1.93	77.38	100.0	34.75 M	54.03 M	-1.55	-782.21 M
320	1402/02/10	25,400	26,100	24,650	25,100	-1.18	25,250	-0.59	5.88	808.45 K	2.04 B	0.83	1.18	100.0	100.0	30.48 M	21.27 M	1.43	0.0
321	1402/02/09	25,500	25,500	24,100	25,500	2.82	25,400	2.42	5.81	1.74 M	4.42 B	2.55	2.87	96.9	82.89	60.28 M	53.06 M	1.14	618.75 M
322	1402/02/06	25,200	25,200	25,200	25,200	2.86	24,800	1.22	0.0	363.18 K	915.22 M	0.55	0.59	77.94	59.25	178.33 M	19.37 M	9.21	171.04 M
323	1402/02/05	24,550	24,550	24,550	24,550	2.94	24,500	2.73	0.0	770.58 K	1.89 B	1.32	1.28	48.09	2.93	101.09 M	3.96 M	25.53	854.34 M
324	1402/02/04	24,400	24,400	24,400	24,400	2.95	23,850	0.63	0.0	186.97 K	456.2 M	0.24	0.31	100.0	20.84	228.1 M	6.34 M	35.98	361.12 M
325	1402/01/30	23,700	23,700	23,700	23,700	2.82	23,700	2.82	0.0	1.82 M	4.31 B	2.74	3.42	56.01	6.53	241.43 M	15.63 M	15.45	2.13 B
326	1402/01/29	23,500	23,500	23,500	23,500	2.84	23,050	0.88	0.0	266.92 K	627.26 M	0.36	0.47	100.0	25.07	89.61 M	8.74 M	10.26	470.0 M
327	1402/01/28	23,300	23,300	23,300	23,300	2.87	22,850	0.88	0.0	285.75 K	665.8 M	0.36	0.44	100.0	30.01	166.45 M	9.51 M	17.5	466.0 M
328	1402/01/27	23,050	23,050	23,050	23,050	2.9	22,650	1.12	0.0	359.69 K	829.09 M	0.42	0.56	100.0	44.4	414.54 M	14.72 M	28.16	461.0 M
329	1402/01/26	22,500	22,700	21,450	22,700	2.95	22,400	1.59	5.83	1.15 M	2.58 B	1.51	1.92	74.11	85.97	28.11 M	28.8 M	-1.02	-305.9 M
330	1402/01/22	22,050	22,050	21,850	22,050	2.8	22,050	2.8	0.92	1.25 M	2.76 B	1.57	2.3	100.0	80.78	29.34 M	40.51 M	-1.38	529.93 M
331	1402/01/21	21,650	21,650	21,650	21,650	2.85	21,450	1.9	0.0	618.02 K	1.34 B	0.84	1.19	100.0	67.64	167.25 M	23.21 M	7.21	433.0 M
332	1402/01/20	21,300	21,300	21,300	21,300	2.9	21,050	1.69	0.0	608.02 K	1.3 B	0.88	1.23	100.0	1.32	129.51 M	1.55 M	83.39	1.28 B
333	1402/01/19	20,900	20,900	20,900	20,900	2.9	20,700	1.92	0.0	629.71 K	1.32 B	1.04	1.32	39.13	52.36	64.37 M	18.62 M	3.46	-174.15 M
334	1402/01/16	19,740	20,520	19,740	20,520	2.96	20,310	1.91	3.95	713.85 K	1.46 B	1.22	1.59	92.33	27.52	79.41 M	11.5 M	6.91	947.56 M
335	1402/01/15	19,310	19,950	19,310	19,950	2.99	19,930	2.89	3.31	1.43 M	2.84 B	4.76	3.69	54.37	86.03	51.51 M	58.22 M	-1.13	-899.75 M
336	1402/01/14	19,250	19,900	18,800	19,790	2.33	19,370	0.16	5.85	298.78 K	581.04 M	1.09	0.73	74.61	83.26	18.85 M	9.49 M	1.99	-50.29 M
337	1402/01/09	19,250	19,750	19,250	19,610	1.87	19,340	0.47	2.6	405.16 K	789.16 M	1.34	0.97	77.78	95.04	25.58 M	22.06 M	1.16	-136.21 M
338	1402/01/08	18,990	19,600	18,990	19,600	1.87	19,250	0.05	3.21	182.59 K	352.58 M	0.49	0.44	100.0	92.96	15.33 M	9.36 M	1.64	24.83 M
339	1402/01/07	18,930	19,540	18,930	19,160	-1.79	19,240	-1.38	3.22	608.2 K	1.16 B	1.9	1.5	87.32	93.43	19.84 M	30.08 M	-1.52	-70.8 M
340	1402/01/06	18,980	19,000	18,980	19,000	-2.61	19,510	0.0	0.11	3.4 K	6.45 M	0.01	0.01	100.0	100.0	6.45 M	3.23 M	2.0	0.0
341	1402/01/05	19,790	20,000	19,790	19,860	2.27	19,510	0.46	1.06	176.0 K	350.94 M	0.34	0.41	100.0	67.27	23.4 M	8.14 M	2.87	114.87 M
342	1401/12/28	19,700	19,730	19,400	19,730	2.97	19,420	1.36	1.7	545.21 K	1.07 B	0.66	1.28	69.92	63.87	17.04 M	18.51 M	-1.09	64.87 M
343	1401/12/27	18,880	19,460	18,880	19,460	2.96	19,160	1.38	3.07	532.01 K	1.03 B	0.71	1.24	52.59	63.6	36.23 M	16.85 M	2.15	-113.81 M
344	1401/12/24	18,520	19,140	18,520	19,090	1.11	18,900	0.11	3.35	345.46 K	654.69 M	0.48	0.8	100.0	90.13	32.73 M	22.69 M	1.44	64.64 M
345	1401/12/23	19,400	19,400	18,510	18,550	-2.06	18,880	-0.32	4.81	216.08 K	403.04 M	0.3	0.49	52.19	94.67	9.56 M	7.2 M	1.33	-171.22 M
346	1401/12/22	18,200	19,070	18,200	19,070	2.97	18,940	2.27	4.78	926.4 K	1.76 B	1.69	2.28	37.32	47.15	28.55 M	14.55 M	1.96	-172.95 M
347	1401/12/21	18,490	19,540	18,490	18,890	-0.89	18,520	-2.83	5.68	2.1 M	3.89 B	13.74	6.27	58.29	54.77	113.27 M	45.29 M	2.5	136.73 M
348	1401/12/20	18,860	19,150	18,860	18,910	-0.89	19,060	-0.1	1.54	160.57 K	304.57 M	0.89	0.46	96.88	87.53	32.78 M	11.11 M	2.95	28.47 M
349	1401/12/16	18,590	19,180	18,580	19,150	0.0	19,080	-0.37	3.23	216.04 K	406.54 M	1.33	0.57	63.13	95.35	21.39 M	21.54 M	-1.01	-130.99 M
350	1401/12/15	18,600	19,500	18,600	19,190	0.21	19,150	0.0	4.84	153.61 K	294.09 M	0.9	0.37	93.51	69.7	25.0 M	12.81 M	1.95	70.02 M
351	1401/12/14	18,680	19,180	18,680	19,180	0.0	19,150	-0.16	2.68	108.39 K	204.39 M	0.37	0.24	77.67	81.39	13.23 M	8.32 M	1.59	-7.59 M
352	1401/12/13	18,670	19,070	18,670	19,000	-1.14	19,180	-0.21	2.14	124.78 K	235.49 M	0.31	0.24	40.91	100.0	13.76 M	10.7 M	1.29	-139.15 M
353	1401/12/10	19,740	19,740	18,710	18,720	-2.9	19,220	-0.31	5.51	304.07 K	579.78 M	0.82	0.52	40.9	99.35	13.17 M	26.18 M	-1.99	-338.88 M
354	1401/12/09	19,080	19,350	19,030	19,290	0.0	19,280	-0.05	1.68	123.48 K	237.34 M	0.3	0.2	29.87	83.94	14.18 M	9.96 M	1.42	-128.32 M
355	1401/12/08	19,780	19,780	18,790	19,450	1.25	19,290	0.42	5.27	195.96 K	384.54 M	0.4	0.31	48.73	88.44	10.41 M	8.72 M	1.19	-152.67 M
356	1401/12/07	19,060	19,420	19,060	19,420	2.97	19,210	1.86	1.89	712.37 K	1.38 B	1.88	1.08	71.16	65.9	61.45 M	17.51 M	3.51	72.59 M
357	1401/12/06	18,040	19,090	18,040	19,090	2.97	18,860	1.73	5.82	659.21 K	1.26 B	1.98	1.01	40.92	70.55	39.57 M	26.09 M	1.52	-372.48 M
358	1401/12/03	18,080	18,570	18,060	18,570	-0.21	18,540	-0.38	2.82	159.85 K	290.03 M	0.38	0.24	76.27	93.6	17.01 M	16.97 M	1.0	-50.26 M
359	1401/12/02	18,040	19,100	18,040	18,300	-1.4	18,610	0.27	5.88	357.82 K	669.43 M	0.83	0.54	53.34	94.42	15.53 M	17.56 M	-1.13	-274.98 M
360	1401/12/01	18,050	18,890	18,050	18,660	0.32	18,560	-0.22	4.65	531.32 K	984.4 M	1.38	0.82	37.57	86.71	12.75 M	26.67 M	-2.09	-483.72 M
361	1401/11/30	18,130	18,200	18,130	18,130	-3.0	18,600	-0.48	0.39	184.05 K	333.84 M	0.45	0.27	60.03	100.0	11.79 M	10.12 M	1.17	-133.43 M
362	1401/11/26	18,380	18,380	18,370	18,370	-2.96	18,690	-1.27	0.05	431.49 K	792.66 M	0.95	0.63	16.29	100.0	11.74 M	22.65 M	-1.93	-663.56 M
363	1401/11/25	18,680	18,680	18,680	18,680	-2.96	18,930	-1.66	0.0	575.13 K	1.07 B	1.37	0.87	65.23	96.23	29.2 M	29.54 M	-1.01	-333.08 M
364	1401/11/24	18,910	19,100	18,910	18,910	-2.98	19,250	-1.23	1.0	426.44 K	806.51 M	0.83	0.64	53.11	100.0	15.3 M	20.68 M	-1.35	-378.2 M
365	1401/11/23	19,080	19,080	19,080	19,080	-2.95	19,490	-0.86	0.0	303.34 K	578.77 M	0.49	0.46	34.07	100.0	28.17 M	30.46 M	-1.08	-381.6 M
366	1401/11/19	19,250	19,250	19,250	19,250	-2.97	19,660	-0.91	0.0	300.86 K	579.15 M	0.4	0.46	33.52	100.0	10.22 M	28.96 M	-2.83	-385.0 M
367	1401/11/18	19,620	20,490	19,620	19,620	-2.97	19,840	-1.88	4.43	668.01 K	1.31 B	0.73	1.01	71.37	98.72	27.56 M	22.74 M	1.21	-359.12 M
368	1401/11/17	19,900	19,900	19,860	19,860	-2.98	20,220	-1.22	0.2	405.12 K	804.74 M	0.36	0.61	50.64	77.79	19.4 M	48.15 M	-2.48	-218.5 M
369	1401/11/16	20,570	20,580	20,230	20,510	2.6	20,470	2.4	1.73	903.15 K	1.85 B	0.8	1.43	93.38	57.81	32.04 M	15.3 M	2.09	659.12 M
370	1401/11/12	20,200	20,200	19,760	20,090	2.4	19,990	1.89	2.23	792.75 K	1.59 B	0.77	1.3	94.72	98.74	25.16 M	19.92 M	1.26	-64.07 M
371	1401/11/11	19,690	19,690	19,310	19,690	2.98	19,620	2.62	1.97	1.03 M	2.03 B	0.94	1.74	100.0	67.68	32.7 M	17.59 M	1.86	655.17 M
372	1401/11/10	19,140	19,140	18,840	19,140	2.96	19,120	2.85	1.59	1.47 M	2.82 B	1.62	2.77	96.83	36.57	42.59 M	16.88 M	2.52	1.7 B
373	1401/11/09	18,750	19,170	18,070	19,170	2.95	18,590	-0.16	6.09	1.5 M	2.8 B	2.3	3.14	81.77	100.0	30.9 M	24.74 M	1.25	-509.63 M
374	1401/11/08	18,500	18,800	18,500	18,790	-1.47	18,620	-2.36	1.62	876.71 K	1.62 B	1.61	1.85	77.22	100.0	62.72 M	16.41 M	3.82	-370.0 M
375	1401/11/05	18,750	18,750	18,740	18,740	-2.95	19,070	-1.24	0.05	285.18 K	534.45 M	0.52	0.59	29.87	100.0	7.98 M	11.88 M	-1.49	-374.8 M
376	1401/11/04	19,470	19,470	18,550	18,850	-0.32	19,310	2.12	4.96	1.38 M	2.66 B	3.32	3.27	100.0	72.93	19.13 M	20.0 M	-1.05	719.94 M
377	1401/11/03	19,050	19,050	19,050	19,050	2.97	18,910	2.22	0.0	508.63 K	968.93 M	1.17	1.12	100.0	36.08	80.74 M	20.56 M	3.93	619.34 M
378	1401/10/27	18,860	18,860	18,860	18,860	2.95	18,500	0.98	0.0	226.73 K	427.61 M	0.54	0.49	100.0	7.13	142.54 M	2.03 M	70.15	397.13 M
379	1401/10/26	18,600	18,600	18,600	18,600	2.99	18,320	1.44	0.0	329.38 K	612.64 M	0.72	0.72	100.0	37.49	47.13 M	8.51 M	5.54	382.96 M
380	1401/10/24	18,370	18,370	18,340	18,370	2.97	18,060	1.23	0.16	278.64 K	511.76 M	0.64	0.62	100.0	28.21	34.12 M	4.81 M	7.09	367.37 M
381	1401/10/21	17,840	17,840	17,600	17,840	2.94	17,840	2.94	1.36	732.52 K	1.31 B	2.24	1.71	100.0	37.27	21.78 M	12.18 M	1.79	819.74 M
382	1401/10/20	17,190	17,630	17,030	17,630	2.98	17,330	1.23	3.52	602.31 K	1.05 B	1.54	1.49	93.57	83.94	15.28 M	12.19 M	1.25	100.56 M
383	1401/10/19	17,000	17,440	17,000	17,160	0.47	17,120	0.23	2.59	154.27 K	265.92 M	0.35	0.38	84.54	87.13	6.42 M	5.94 M	1.08	-6.88 M
384	1401/10/18	16,580	17,440	16,580	17,010	0.0	17,080	0.41	5.19	516.0 K	882.61 M	1.33	1.34	58.27	92.19	15.59 M	19.85 M	-1.27	-299.37 M
385	1401/10/17	16,570	17,140	16,570	17,100	0.29	17,010	-0.23	3.44	171.71 K	290.35 M	0.41	0.44	60.85	66.98	5.2 M	6.95 M	-1.34	-17.79 M
386	1401/10/14	17,330	17,330	16,630	16,900	-1.4	17,050	-0.53	4.21	192.64 K	324.11 M	0.37	0.49	53.61	91.93	3.78 M	11.04 M	-2.92	-124.2 M
387	1401/10/13	16,440	17,170	16,440	17,170	3.0	17,140	2.82	4.44	924.03 K	1.58 B	2.36	2.62	81.31	58.86	21.83 M	10.6 M	2.06	355.71 M
388	1401/10/12	16,360	16,900	16,350	16,890	1.5	16,670	0.18	3.36	429.54 K	717.02 M	1.08	1.28	46.81	90.21	7.63 M	15.04 M	-1.97	-311.16 M
389	1401/10/11	16,250	16,700	16,250	16,610	-0.72	16,640	-0.54	2.77	218.73 K	359.66 M	0.43	0.66	52.06	99.54	5.85 M	8.95 M	-1.53	-170.76 M
390	1401/10/10	17,110	17,110	16,400	16,400	-2.96	16,730	-1.01	4.33	341.36 K	565.6 M	0.66	1.06	65.35	93.65	8.03 M	12.04 M	-1.5	-160.11 M
391	1401/10/07	16,810	16,920	16,600	16,920	2.98	16,900	2.86	1.93	717.78 K	1.21 B	1.72	2.29	63.74	72.11	14.87 M	14.82 M	1.0	-101.51 M
392	1401/10/05	16,330	16,810	16,330	16,800	2.88	16,430	0.61	2.94	252.64 K	419.48 M	0.43	0.83	57.74	98.01	6.73 M	10.54 M	-1.57	-168.95 M
393	1401/10/04	16,210	16,500	16,210	16,500	3.0	16,330	1.94	1.79	457.83 K	754.59 M	0.77	1.56	55.47	56.27	29.9 M	9.44 M	3.17	-6.06 M
394	1401/10/03	16,450	16,500	15,810	16,300	1.37	16,020	-0.37	4.36	766.62 K	1.23 B	1.59	2.86	42.64	96.81	9.03 M	22.43 M	-2.48	-665.2 M
395	1401/09/30	16,020	16,280	15,800	16,080	-0.8	16,080	-0.8	3.04	405.21 K	648.12 M	0.94	1.46	40.83	95.6	8.82 M	22.95 M	-2.6	-354.94 M
396	1401/09/29	16,390	16,600	16,160	16,390	1.42	16,210	0.31	2.72	202.44 K	330.86 M	0.46	0.67	82.46	70.77	10.1 M	6.69 M	1.51	38.68 M
397	1401/09/28	16,170	16,170	15,970	16,170	2.99	16,160	2.93	1.25	1.12 M	1.81 B	4.56	4.38	66.16	80.73	21.82 M	23.24 M	-1.07	-264.29 M
398	1401/09/27	15,650	15,840	15,650	15,840	2.99	15,700	2.08	1.21	480.74 K	761.21 M	2.73	1.75	100.0	42.24	44.78 M	8.93 M	5.01	439.64 M
399	1401/09/26	15,100	15,740	15,100	15,740	2.88	15,380	0.52	4.24	201.57 K	313.63 M	1.2	0.69	99.03	97.17	7.58 M	6.62 M	1.14	5.84 M
400	1401/09/23	15,080	15,590	15,080	15,470	1.24	15,300	0.13	3.38	138.28 K	212.83 M	0.72	0.42	52.36	85.63	6.97 M	6.51 M	1.07	-70.8 M
401	1401/09/22	14,990	15,620	14,990	15,460	1.91	15,280	0.73	4.2	274.79 K	424.55 M	1.5	0.77	97.65	85.65	14.81 M	12.99 M	1.14	50.97 M
402	1401/09/21	15,010	15,130	14,790	15,120	-0.59	15,170	-0.26	2.3	135.41 K	203.49 M	0.73	0.35	96.71	91.41	4.37 M	6.41 M	-1.47	10.78 M
403	1401/09/20	15,070	15,070	14,850	14,970	-2.03	15,210	-0.46	1.48	129.16 K	192.84 M	0.74	0.31	94.03	100.0	6.48 M	17.53 M	-2.71	-11.5 M
404	1401/09/19	15,030	15,240	14,920	15,100	-1.82	15,280	-0.65	2.14	162.88 K	243.5 M	0.99	0.38	74.28	100.0	5.83 M	11.07 M	-1.9	-62.63 M
405	1401/09/16	15,800	15,800	15,080	15,100	-2.71	15,380	-0.9	4.77	254.66 K	385.53 M	1.67	0.58	85.66	100.0	8.05 M	24.1 M	-2.99	-55.29 M
406	1401/09/15	15,400	15,960	15,200	15,200	-2.0	15,520	0.06	5.0	234.12 K	364.01 M	1.12	0.49	84.37	70.79	8.77 M	11.2 M	-1.28	49.41 M
407	1401/09/14	15,600	15,600	15,310	15,310	-1.54	15,510	-0.26	1.89	140.9 K	216.49 M	0.71	0.27	96.26	99.87	7.44 M	10.81 M	-1.45	-7.82 M
408	1401/09/13	15,410	15,410	15,210	15,410	-1.09	15,550	-0.19	1.31	83.08 K	127.38 M	0.36	0.16	93.97	100.0	5.44 M	5.1 M	1.07	-7.68 M
409	1401/09/12	15,220	15,590	15,160	15,410	-1.34	15,580	-0.26	2.84	112.23 K	172.5 M	0.44	0.2	68.75	91.03	7.41 M	10.47 M	-1.41	-38.42 M
410	1401/09/09	15,270	15,500	15,270	15,500	-1.52	15,620	-0.76	1.51	190.85 K	292.54 M	0.57	0.34	91.2	100.0	5.34 M	10.83 M	-2.03	-25.75 M
411	1401/09/08	15,720	16,000	15,600	15,660	-2.61	15,740	-2.11	2.56	516.75 K	808.08 M	1.36	0.9	78.05	96.14	8.76 M	21.0 M	-2.4	-146.18 M
412	1401/09/07	15,660	16,200	15,640	16,200	0.5	16,080	-0.25	3.58	94.74 K	149.81 M	0.24	0.16	85.71	100.0	3.67 M	4.99 M	-1.36	-21.41 M
413	1401/09/06	16,150	16,540	15,770	15,770	-2.59	16,120	-0.43	4.88	225.91 K	361.25 M	0.44	0.38	100.0	99.72	16.42 M	17.16 M	-1.04	995.29 K
414	1401/09/05	16,420	16,580	16,030	16,490	2.36	16,190	0.5	3.43	254.31 K	415.4 M	0.44	0.42	96.14	100.0	14.26 M	10.93 M	1.3	-16.03 M
415	1401/09/02	16,180	16,190	15,730	16,180	2.93	16,110	2.48	2.92	577.25 K	933.84 M	0.91	0.94	96.53	63.09	16.69 M	10.16 M	1.64	312.28 M
416	1401/09/01	15,310	15,730	15,310	15,730	2.95	15,720	2.88	2.74	743.23 K	1.17 B	1.14	1.09	100.0	41.04	89.88 M	11.42 M	7.87	688.95 M
417	1401/08/30	15,190	15,640	15,110	15,570	2.5	15,280	0.59	3.51	179.75 K	279.15 M	0.23	0.24	99.51	100.0	10.29 M	5.47 M	1.88	-1.37 M
418	1401/08/29	15,610	15,700	15,150	15,300	-1.99	15,190	-2.69	3.63	836.99 K	1.27 B	1.12	1.12	66.84	64.46	12.5 M	19.06 M	-1.53	30.22 M
419	1401/08/28	16,010	16,010	15,480	15,480	-2.95	15,610	-2.13	3.42	544.32 K	845.06 M	0.77	0.74	60.58	87.18	10.04 M	32.03 M	-3.19	-224.79 M
420	1401/08/25	16,000	16,250	15,860	16,100	-1.53	15,950	-2.45	2.46	871.09 K	1.39 B	1.34	1.23	78.44	92.73	13.13 M	20.78 M	-1.58	-198.5 M
421	1401/08/24	16,460	16,460	16,080	16,170	1.13	16,350	2.25	2.36	833.6 K	1.36 B	1.25	1.25	92.46	58.53	15.75 M	10.1 M	1.56	462.29 M
422	1401/08/23	15,970	15,990	15,750	15,990	2.96	15,990	2.96	1.52	788.16 K	1.26 B	1.13	1.24	100.0	49.0	23.33 M	8.95 M	2.61	642.59 M
423	1401/08/22	15,560	15,580	15,010	15,580	2.97	15,530	2.64	3.8	685.57 K	1.06 B	1.07	1.13	10.18	32.86	4.52 M	8.14 M	-1.8	-241.44 M
424	1401/08/21	15,340	15,340	15,340	15,340	2.95	15,130	1.54	0.0	358.29 K	549.62 M	0.52	0.61	86.04	44.18	31.53 M	13.49 M	2.34	230.1 M
425	1401/08/18	14,310	15,030	14,310	15,030	2.95	14,900	2.05	5.03	579.14 K	866.01 M	0.92	1.02	21.25	65.57	7.67 M	13.21 M	-1.72	-383.86 M
426	1401/08/17	15,300	15,300	14,420	14,470	-2.62	14,600	-1.75	6.1	920.05 K	1.34 B	1.53	1.74	52.31	100.0	12.11 M	22.39 M	-1.85	-640.51 M
427	1401/08/16	14,350	15,010	14,350	15,010	2.95	14,860	1.92	4.6	946.01 K	1.41 B	2.05	1.89	53.41	78.65	14.17 M	13.65 M	1.04	-354.75 M
428	1401/08/15	14,250	14,830	14,250	14,810	2.07	14,580	0.48	4.07	386.88 K	566.43 M	0.86	0.8	62.83	95.64	9.36 M	13.89 M	-1.48	-185.89 M
429	1401/08/14	14,380	14,910	14,060	14,860	2.55	14,510	0.14	6.05	622.04 K	902.49 M	1.38	1.32	97.44	100.0	14.9 M	14.1 M	1.06	-23.15 M
430	1401/08/11	14,150	14,770	14,150	14,650	2.09	14,490	0.98	4.38	273.03 K	401.32 M	0.5	0.59	95.94	100.0	9.39 M	9.56 M	-1.02	-16.31 M
431	1401/08/10	14,300	14,370	14,000	14,370	2.94	14,350	2.79	2.64	784.21 K	1.13 B	0.97	1.82	94.4	68.86	30.35 M	18.02 M	1.68	287.45 M
432	1401/08/09	13,540	14,290	13,530	14,250	2.59	13,960	0.5	5.62	239.28 K	337.15 M	0.22	0.56	67.69	100.0	7.61 M	9.37 M	-1.23	-108.95 M
433	1401/08/08	13,600	14,350	13,570	14,270	2.07	13,890	-0.64	5.75	332.38 K	458.18 M	0.29	0.79	41.26	100.0	7.27 M	7.9 M	-1.09	-269.16 M
434	1401/08/07	14,590	14,590	13,860	13,860	-2.94	13,980	-2.1	5.27	625.0 K	871.29 M	0.58	1.56	33.36	100.0	6.32 M	12.45 M	-1.97	-580.62 M
435	1401/08/04	14,620	14,720	13,880	14,300	0.0	14,280	-0.14	6.05	755.14 K	1.08 B	0.75	2.08	69.12	97.82	6.96 M	10.34 M	-1.48	-309.45 M
436	1401/08/03	14,000	14,340	13,550	14,340	2.94	14,300	2.66	5.83	2.09 M	2.98 B	3.5	7.68	97.6	57.93	23.66 M	17.8 M	1.33	1.18 B
437	1401/08/02	13,820	13,940	13,700	13,940	2.95	13,930	2.88	1.75	1.53 M	2.13 B	4.85	7.31	100.0	86.86	20.49 M	24.04 M	-1.17	280.07 M
438	1401/08/01	13,380	13,540	13,380	13,540	2.97	13,540	2.97	1.2	759.47 K	1.03 B	4.29	4.26	70.72	57.87	17.73 M	17.0 M	1.04	132.03 M
439	1401/07/30	13,030	13,520	13,030	13,350	1.6	13,150	0.08	3.76	259.81 K	342.45 M	1.81	1.54	23.49	90.68	3.22 M	12.42 M	-3.86	-230.06 M
440	1401/07/27	13,050	13,190	13,000	13,000	-2.18	13,140	-1.13	1.46	414.83 K	540.15 M	4.49	2.27	16.76	8.63	4.53 M	2.03 M	2.23	43.89 M
441	1401/07/26	13,150	13,320	13,150	13,160	-0.98	13,290	0.0	1.29	12.66 K	16.7 M	0.12	0.07	98.51	100.0	2.74 M	1.67 M	1.64	-248.04 K
442	1401/07/25	13,020	13,200	13,020	13,040	-2.18	13,290	-0.3	1.38	129.59 K	169.38 M	0.82	0.71	31.37	92.21	4.83 M	12.01 M	-2.49	-103.04 M
443	1401/07/24	12,980	13,200	12,980	13,030	-2.4	13,330	-0.15	1.69	68.89 K	90.11 M	0.44	0.38	31.01	100.0	3.49 M	6.01 M	-1.72	-62.16 M
444	1401/07/23	13,250	13,500	12,980	12,990	-2.91	13,350	-0.22	4.01	90.75 K	119.28 M	0.41	0.49	100.0	100.0	3.73 M	7.45 M	-2.0	0.0
445	1401/07/20	13,350	13,680	13,350	13,360	0.0	13,380	0.15	2.47	159.64 K	214.62 M	0.78	0.67	93.71	91.41	9.14 M	11.54 M	-1.26	4.94 M
446	1401/07/19	13,570	13,650	13,150	13,540	1.58	13,360	0.23	3.8	92.69 K	125.53 M	0.43	0.37	86.13	86.25	4.51 M	5.7 M	-1.26	-147.36 K
447	1401/07/18	13,300	13,590	13,000	13,580	2.88	13,330	0.98	4.54	373.74 K	503.47 M	2.32	1.59	94.15	70.72	11.85 M	8.9 M	1.33	117.95 M
448	1401/07/17	12,910	13,290	12,910	13,280	0.53	13,200	-0.08	2.94	64.35 K	84.52 M	0.31	0.27	79.51	73.47	9.6 M	3.1 M	3.09	5.11 M
449	1401/07/16	12,890	13,320	12,890	13,320	0.38	13,210	-0.45	3.34	406.24 K	534.92 M	2.56	1.79	48.52	94.21	12.98 M	16.8 M	-1.29	-244.42 M
450	1401/07/12	12,980	13,300	12,980	13,100	-1.43	13,270	-0.15	2.47	81.33 K	106.72 M	0.55	0.33	42.29	87.12	4.51 M	5.81 M	-1.29	-47.85 M
451	1401/07/11	12,960	13,470	12,960	12,980	-2.84	13,290	-0.52	3.94	155.05 K	202.16 M	0.93	0.57	56.8	100.0	4.59 M	7.49 M	-1.63	-87.32 M
452	1401/07/10	13,600	13,600	13,010	13,030	-2.83	13,360	-0.37	4.53	99.61 K	129.84 M	0.49	0.35	78.23	100.0	4.42 M	8.66 M	-1.96	-28.27 M
453	1401/07/09	13,220	13,300	13,170	13,190	-2.8	13,410	-1.18	0.99	296.81 K	391.2 M	1.72	1.03	25.06	100.0	3.63 M	17.78 M	-4.9	-293.17 M
454	1401/07/06	13,330	13,730	13,230	13,490	-0.81	13,570	-0.22	3.78	162.02 K	218.08 M	1.07	0.53	69.24	91.38	5.81 M	5.86 M	-1.01	-48.3 M
455	1401/07/04	13,710	13,710	13,220	13,320	-2.13	13,600	-0.07	3.71	30.65 K	41.03 M	0.11	0.09	42.85	100.0	1.6 M	3.73 M	-2.33	-23.45 M
456	1401/07/02	13,390	13,870	13,320	13,320	-2.99	13,610	-0.87	4.13	245.82 K	329.06 M	0.99	0.69	15.43	95.78	3.63 M	9.01 M	-2.48	-264.42 M
457	1401/06/30	13,550	13,550	13,470	13,470	-2.95	13,730	-1.08	0.59	283.28 K	381.86 M	1.34	0.81	28.57	100.0	5.2 M	19.09 M	-3.67	-272.76 M
458	1401/06/29	13,600	13,670	13,550	13,580	-2.58	13,880	-0.43	0.89	139.44 K	189.89 M	0.71	0.4	39.04	100.0	3.53 M	10.55 M	-2.99	-115.76 M
459	1401/06/28	13,610	13,960	13,610	13,720	-1.72	13,940	-0.14	2.57	60.17 K	82.85 M	0.29	0.17	97.01	100.0	4.73 M	3.6 M	1.31	-2.48 M
460	1401/06/27	13,800	14,050	13,670	14,050	2.93	13,960	2.27	2.78	702.51 K	981.66 M	2.25	1.83	100.0	76.54	21.81 M	13.91 M	1.57	230.32 M
461	1401/06/23	13,400	13,800	13,400	13,800	1.02	13,650	-0.07	2.99	52.9 K	71.62 M	0.14	0.13	56.17	99.28	5.03 M	4.18 M	1.2	-30.87 M
462	1401/06/22	13,410	13,840	13,320	13,830	1.17	13,660	-0.07	3.9	98.24 K	133.74 M	0.27	0.21	68.05	89.67	6.07 M	4.61 M	1.32	-28.92 M
463	1401/06/21	13,370	13,710	13,370	13,700	0.15	13,670	-0.07	2.54	68.26 K	92.69 M	0.18	0.14	53.37	100.0	3.09 M	4.03 M	-1.3	-43.23 M
464	1401/06/20	13,950	13,950	13,500	13,630	-0.37	13,680	0.0	3.33	128.24 K	175.36 M	0.33	0.23	24.27	97.94	3.27 M	7.81 M	-2.38	-129.18 M
465	1401/06/19	13,720	14,200	13,610	13,850	-1.28	13,680	-2.49	4.34	1.21 M	1.66 B	4.87	2.46	8.9	36.84	4.1 M	16.08 M	-3.92	-463.63 M
466	1401/06/16	13,800	14,090	13,750	13,850	-2.26	14,030	-0.99	2.47	323.66 K	448.55 M	1.08	0.66	20.19	100.0	2.59 M	10.94 M	-4.23	-357.98 M
467	1401/06/15	13,790	14,140	13,790	13,830	-2.61	14,170	-0.21	2.54	97.71 K	136.37 M	0.27	0.18	21.62	100.0	2.27 M	4.4 M	-1.94	-106.89 M
468	1401/06/14	13,910	14,200	13,910	14,080	-1.12	14,200	-0.28	2.08	173.69 K	244.85 M	0.44	0.31	17.31	100.0	2.35 M	6.44 M	-2.74	-202.46 M
469	1401/06/13	13,900	14,200	13,900	14,150	-0.84	14,240	-0.21	2.16	132.73 K	187.12 M	0.28	0.22	44.43	100.0	3.96 M	6.04 M	-1.52	-103.99 M
470	1401/06/12	14,050	14,490	14,050	14,380	2.06	14,270	1.28	3.13	518.06 K	742.66 M	0.99	0.85	24.27	90.16	7.51 M	8.17 M	-1.09	-489.36 M
471	1401/06/09	14,310	14,320	13,810	14,020	0.79	14,090	1.29	3.69	580.7 K	821.31 M	1.16	0.95	90.14	80.31	11.57 M	9.56 M	1.21	80.76 M
472	1401/06/08	14,090	14,100	14,000	14,100	2.99	13,910	1.61	0.71	418.84 K	590.43 M	0.92	0.68	100.0	61.79	22.71 M	12.16 M	1.87	225.6 M
473	1401/06/07	13,800	13,930	13,610	13,930	2.96	13,690	1.18	2.35	315.62 K	439.21 M	0.76	0.52	86.96	81.36	14.15 M	10.21 M	1.39	24.56 M
474	1401/06/06	13,690	13,690	13,490	13,690	2.93	13,530	1.73	1.48	535.23 K	729.39 M	1.41	0.9	62.48	88.8	8.6 M	11.17 M	-1.3	-192.01 M
475	1401/06/05	13,100	13,530	12,930	13,530	2.97	13,300	1.22	4.64	778.85 K	1.04 B	1.73	1.38	83.8	95.45	14.96 M	12.36 M	1.21	-120.6 M
476	1401/06/02	13,030	13,420	12,960	13,190	1.23	13,140	0.84	3.55	453.66 K	599.0 M	0.98	0.83	91.11	93.82	12.99 M	8.92 M	1.46	-16.27 M
477	1401/06/01	13,120	13,200	13,010	13,170	1.31	13,030	0.23	1.46	192.08 K	252.15 M	0.28	0.34	72.26	100.0	5.88 M	5.73 M	1.03	-69.94 M
478	1401/05/31	13,330	13,330	12,860	13,300	2.39	13,000	0.08	3.65	106.7 K	139.32 M	0.14	0.18	100.0	97.16	4.64 M	3.98 M	1.17	3.95 M
479	1401/05/30	13,000	13,310	12,740	12,900	-1.75	12,990	-1.07	4.47	364.1 K	467.93 M	0.38	0.6	60.03	99.15	4.93 M	9.28 M	-1.88	-183.07 M
480	1401/05/29	13,150	13,580	13,130	13,130	-2.96	13,130	-2.96	3.43	1.13 M	1.49 B	1.52	1.98	59.3	81.6	11.44 M	16.38 M	-1.43	-331.28 M
481	1401/05/26	13,800	13,800	13,400	13,400	-2.97	13,530	-2.03	2.99	526.26 K	705.29 M	0.76	0.91	69.39	97.61	11.94 M	18.61 M	-1.56	-199.06 M
482	1401/05/25	14,250	14,250	13,430	13,430	-2.96	13,810	-0.22	6.11	1.26 M	1.74 B	1.98	2.35	99.65	94.3	14.47 M	14.05 M	1.03	93.21 M
483	1401/05/24	13,900	13,900	13,890	13,900	2.96	13,840	2.52	0.07	659.46 K	916.65 M	0.98	1.25	84.84	28.94	27.77 M	7.8 M	3.56	512.33 M
484	1401/05/23	13,500	13,500	13,200	13,500	2.97	13,500	2.97	2.27	1.18 M	1.59 B	2.05	2.31	100.0	43.89	17.84 M	13.94 M	1.28	891.0 M
485	1401/05/22	13,440	13,440	13,440	13,440	2.99	13,110	0.46	0.0	108.48 K	145.8 M	0.15	0.2	86.23	44.69	13.97 M	2.72 M	5.15	60.56 M
486	1401/05/08	25,200	25,650	24,300	24,900	-0.2	25,050	0.4	5.56	274.03 K	687.03 M	0.35	0.5	76.83	97.74	9.43 M	10.66 M	-1.13	-143.61 M
487	1401/05/05	24,900	25,950	24,900	25,000	-2.53	24,950	-2.73	4.22	961.54 K	2.4 B	1.38	1.84	67.64	100.0	15.46 M	22.85 M	-1.48	-776.51 M
488	1401/05/04	26,600	26,600	25,600	25,600	-2.85	25,650	-2.66	3.91	834.39 K	2.14 B	1.52	1.67	75.18	99.61	20.35 M	17.46 M	1.17	-522.47 M
489	1401/05/03	26,800	26,800	26,300	26,550	-2.03	26,350	-2.77	1.9	697.15 K	1.84 B	1.51	1.44	33.56	100.0	9.78 M	23.84 M	-2.44	-1.22 B
490	1401/05/02	27,200	27,850	27,100	27,100	-2.87	27,100	-2.87	2.77	805.88 K	2.18 B	2.32	1.72	15.9	99.86	6.95 M	25.97 M	-3.74	-1.83 B
491	1401/05/01	28,650	28,650	27,050	27,450	-1.44	27,900	0.18	5.91	606.7 K	1.69 B	2.39	1.36	97.44	86.77	13.75 M	16.33 M	-1.19	180.72 M
492	1401/04/29	27,850	27,850	27,850	27,850	2.96	27,850	2.96	0.0	535.14 K	1.49 B	2.14	1.22	100.0	79.44	38.21 M	37.0 M	1.03	306.35 M
493	1401/04/25	27,650	27,650	27,650	27,650	2.98	27,050	0.74	0.0	103.56 K	286.35 M	0.3	0.22	100.0	42.06	57.27 M	5.24 M	10.94	165.9 M
494	1401/04/22	26,450	27,550	26,400	26,800	-0.56	26,850	-0.37	4.36	252.04 K	675.33 M	0.56	0.52	94.04	95.03	10.76 M	16.04 M	-1.49	-6.68 M
495	1401/04/21	27,250	27,950	26,450	27,500	0.92	26,950	-1.1	5.67	238.15 K	637.49 M	0.5	0.45	55.29	99.07	6.91 M	12.63 M	-1.83	-279.15 M
496	1401/04/20	27,950	27,950	26,800	27,000	-1.28	27,250	-0.37	4.29	142.15 K	384.64 M	0.25	0.26	93.17	98.86	8.96 M	7.61 M	1.18	-21.9 M
497	1401/04/18	26,200	27,700	26,200	27,700	2.97	27,350	1.67	5.73	517.03 K	1.41 B	0.92	0.94	72.59	85.94	10.8 M	11.25 M	-1.04	-188.66 M
498	1401/04/15	28,200	28,200	26,850	27,000	-2.35	26,900	-2.71	5.03	549.96 K	1.48 B	1.01	1.02	68.96	99.45	10.42 M	12.8 M	-1.23	-451.41 M
499	1401/04/14	27,650	27,650	27,250	27,650	2.98	27,650	2.98	1.47	821.0 K	2.27 B	1.5	1.61	100.0	80.51	21.21 M	27.27 M	-1.29	442.4 M
500	1401/04/13	26,950	26,950	26,950	26,950	2.86	26,850	2.48	0.0	353.86 K	953.66 M	0.61	0.68	100.0	81.79	105.96 M	26.0 M	4.08	173.66 M
501	1401/04/12	25,050	26,500	25,050	26,500	2.91	26,200	1.75	5.79	607.91 K	1.59 B	1.08	1.19	99.3	90.76	16.49 M	12.92 M	1.28	136.21 M
502	1401/04/11	25,350	26,100	25,100	25,750	1.58	25,750	1.58	3.98	475.68 K	1.23 B	0.82	0.95	98.88	86.78	9.4 M	6.53 M	1.44	148.42 M
503	1401/04/08	25,700	26,150	24,900	25,800	0.78	25,350	-0.98	5.02	472.7 K	1.2 B	0.83	0.92	72.36	98.66	9.97 M	9.69 M	1.03	-315.12 M
504	1401/04/07	25,800	26,800	25,400	25,950	-0.76	25,600	-2.1	5.51	828.34 K	2.12 B	1.77	1.67	97.4	99.12	16.27 M	13.31 M	1.22	-36.51 M
505	1401/04/06	27,250	27,250	26,000	26,100	-2.61	26,150	-2.43	4.81	529.3 K	1.38 B	1.13	1.04	52.93	98.6	7.64 M	27.31 M	-3.58	-632.48 M
506	1401/04/05	27,200	27,250	26,150	26,400	-1.86	26,800	-0.37	4.21	521.44 K	1.4 B	1.32	1.05	98.41	100.0	14.96 M	28.53 M	-1.91	-22.24 M
507	1401/04/04	26,350	27,250	26,200	27,200	1.49	26,900	0.37	4.01	545.83 K	1.47 B	1.49	1.09	95.08	99.09	20.84 M	25.98 M	-1.25	-58.9 M
508	1401/04/01	26,350	27,650	26,300	26,400	-2.4	26,800	-0.92	5.13	405.61 K	1.09 B	1.0	0.72	94.46	97.03	16.3 M	18.19 M	-1.12	-27.97 M
509	1401/03/31	27,050	27,250	26,300	27,150	2.45	27,050	2.08	3.61	337.21 K	914.79 M	0.73	0.59	94.61	66.29	6.14 M	8.31 M	-1.35	259.06 M
510	1401/03/30	25,500	26,600	25,500	26,600	2.9	26,500	2.51	4.31	527.17 K	1.4 B	0.9	0.88	27.72	51.02	16.85 M	12.09 M	1.39	-325.85 M
511	1401/03/29	26,200	26,200	25,300	26,000	0.58	25,850	0.0	3.56	155.96 K	402.89 M	0.23	0.23	94.12	94.2	7.9 M	7.91 M	-1.0	-334.25 K
512	1401/03/28	25,850	26,050	25,050	26,000	2.77	25,850	2.17	3.99	399.74 K	1.03 B	0.58	0.5	98.52	84.46	13.58 M	9.81 M	1.38	145.32 M
513	1401/03/25	26,200	26,200	25,150	25,150	-2.9	25,300	-2.32	4.17	601.96 K	1.52 B	0.95	0.75	82.77	98.35	10.95 M	21.08 M	-1.92	-237.1 M
514	1401/03/24	25,700	26,550	25,650	25,650	-2.47	25,900	-1.52	3.51	638.5 K	1.65 B	1.13	0.78	97.1	99.39	17.64 M	22.51 M	-1.28	-37.89 M
515	1401/03/23	26,250	27,400	26,100	26,200	-2.6	26,300	-2.23	4.98	1.14 M	2.99 B	2.62	1.35	86.22	98.99	17.07 M	34.42 M	-2.02	-381.81 M
516	1401/03/22	27,250	27,700	26,100	27,300	1.49	26,900	0.0	6.13	629.39 K	1.69 B	1.58	0.69	77.59	100.0	11.24 M	14.48 M	-1.29	-379.74 M
517	1401/03/21	27,500	28,100	26,900	27,000	-2.53	26,900	-2.89	4.46	452.58 K	1.22 B	1.24	0.5	83.68	93.25	13.59 M	18.03 M	-1.33	-116.52 M
518	1401/03/18	27,650	28,100	27,500	27,500	-3.0	27,700	-2.29	2.18	302.74 K	835.47 M	0.68	0.33	82.1	96.3	5.81 M	17.49 M	-3.01	-118.61 M
519	1401/03/17	28,000	29,250	27,900	28,350	-1.22	28,350	-1.22	4.84	292.99 K	829.05 M	0.61	0.29	88.51	95.46	5.44 M	8.79 M	-1.62	-57.65 M
520	1401/03/16	30,200	30,250	28,550	28,550	-2.89	28,700	-2.38	5.95	493.58 K	1.42 B	0.9	0.48	87.47	98.76	5.82 M	24.55 M	-4.22	-159.98 M
521	1401/03/11	28,050	29,500	28,050	29,500	2.97	29,400	2.62	5.17	443.89 K	1.3 B	0.85	0.42	95.4	86.47	16.38 M	33.18 M	-2.03	116.49 M
522	1401/03/03	32,000	32,200	30,950	31,750	0.47	31,450	-0.47	4.04	296.99 K	932.55 M	0.51	0.27	94.35	97.93	10.47 M	16.02 M	-1.53	-33.42 M
523	1401/03/02	32,200	32,400	31,550	31,900	-1.85	31,600	-2.77	2.69	711.95 K	2.25 B	0.94	0.64	91.4	99.85	12.86 M	26.45 M	-2.06	-190.33 M
524	1401/03/01	32,250	33,100	32,000	32,200	-0.31	32,500	0.62	3.44	473.78 K	1.54 B	0.6	0.42	96.24	97.27	11.39 M	17.61 M	-1.55	-15.88 M
525	1401/02/31	32,150	32,900	31,150	32,200	0.78	32,300	1.1	5.62	806.27 K	2.6 B	0.98	0.72	74.27	98.18	17.26 M	26.62 M	-1.54	-622.41 M
526	1401/02/28	32,550	32,550	31,300	32,000	1.11	31,950	0.95	3.99	312.52 K	998.77 M	0.29	0.27	98.26	96.88	9.17 M	10.87 M	-1.19	13.84 M
527	1401/02/27	31,300	31,950	30,250	31,750	2.25	31,650	1.93	5.62	628.4 K	1.99 B	0.4	0.56	96.39	78.88	14.52 M	11.29 M	1.29	348.3 M
528	1401/02/26	31,800	32,300	30,850	31,100	-2.2	31,050	-2.36	4.7	1.55 M	4.82 B	1.13	1.48	96.34	99.22	11.24 M	24.52 M	-2.18	-139.09 M
529	1401/02/25	33,000	33,000	31,750	31,750	-2.91	31,800	-2.75	3.94	649.04 K	2.06 B	0.45	0.63	89.55	99.59	11.7 M	20.77 M	-1.77	-207.41 M
530	1401/02/24	32,900	33,000	32,050	32,750	2.18	32,700	2.03	2.96	971.96 K	3.18 B	0.62	0.97	88.42	95.02	13.78 M	19.36 M	-1.41	-209.74 M
531	1401/02/21	32,100	32,100	31,800	32,100	2.88	32,050	2.72	0.94	1.58 M	5.06 B	0.95	1.67	99.29	94.73	13.48 M	34.27 M	-2.54	230.88 M
532	1401/02/20	30,750	32,550	30,750	32,300	2.05	31,200	-1.42	5.85	3.17 M	9.9 B	2.94	3.97	98.14	99.06	19.35 M	33.93 M	-1.75	-91.18 M
533	1401/02/19	31,650	31,650	31,650	31,650	-2.91	31,650	-2.91	0.0	458.78 K	1.45 B	0.42	0.59	86.72	100.0	22.89 M	96.8 M	-4.23	-192.89 M
534	1401/02/18	34,000	34,000	32,200	32,200	-2.87	32,600	-1.66	5.59	1.07 M	3.49 B	0.78	1.39	91.17	98.46	8.68 M	31.77 M	-3.66	-254.07 M
535	1401/02/17	33,150	33,150	32,650	33,150	2.95	33,150	2.95	1.53	1.51 M	5.0 B	1.28	2.14	100.0	96.03	12.09 M	38.76 M	-3.21	198.9 M
536	1401/02/12	32,200	32,200	31,300	32,200	2.88	32,200	2.88	2.88	2.1 M	6.77 B	2.07	3.49	99.52	36.98	27.06 M	36.81 M	-1.36	4.23 B
537	1401/02/11	31,550	31,550	31,550	31,550	2.94	31,300	2.12	0.0	254.51 K	802.97 M	0.22	0.43	100.0	37.13	401.48 M	12.96 M	30.97	504.8 M
538	1401/02/10	30,650	30,650	30,650	30,650	2.85	30,650	2.85	0.0	509.18 K	1.56 B	0.41	0.86	100.0	48.94	48.77 M	19.58 M	2.49	796.9 M
539	1401/02/07	29,950	29,950	28,250	29,950	2.92	29,800	2.41	6.02	2.45 M	7.3 B	2.74	4.75	100.0	62.39	48.66 M	41.03 M	1.19	2.75 B
540	1401/02/06	28,000	29,100	28,000	29,100	2.83	29,100	2.83	3.93	599.26 K	1.74 B	0.65	1.22	100.0	65.03	51.27 M	31.48 M	1.63	609.6 M
541	1401/02/05	27,850	28,550	26,950	28,300	1.98	28,300	1.98	5.94	1.28 M	3.62 B	1.57	2.98	82.91	96.7	28.32 M	36.86 M	-1.3	-499.28 M
542	1401/02/04	27,750	27,750	27,700	27,750	2.97	27,750	2.97	0.18	1.07 M	2.97 B	1.7	2.83	100.0	75.74	33.8 M	66.26 M	-1.96	721.5 M
543	1401/01/31	26,700	27,000	26,300	27,000	2.86	26,950	2.67	2.66	741.77 K	2.0 B	1.46	2.15	100.0	21.04	30.77 M	10.52 M	2.92	1.58 B
544	1401/01/30	26,150	26,300	25,650	26,300	2.94	26,250	2.74	2.53	772.44 K	2.03 B	1.77	2.46	99.36	59.82	24.89 M	28.22 M	-1.13	802.35 M
545	1401/01/29	24,950	25,650	24,550	25,650	2.81	25,550	2.4	4.48	759.57 K	1.94 B	2.26	2.71	86.78	64.03	26.72 M	23.89 M	1.12	441.42 M
546	1401/01/28	24,900	25,550	24,600	24,850	0.0	24,950	0.4	3.86	739.71 K	1.85 B	2.55	2.84	44.96	100.0	20.24 M	54.27 M	-2.68	-1.02 B
547	1401/01/27	25,200	25,250	24,700	24,800	0.4	24,850	0.61	2.23	137.7 K	346.23 M	0.45	0.53	63.68	100.0	8.48 M	20.37 M	-2.4	-125.75 M
548	1401/01/24	24,000	25,300	23,900	24,550	-0.2	24,700	0.41	5.86	137.3 K	341.88 M	0.45	0.53	36.78	63.74	5.72 M	8.72 M	-1.53	-92.18 M
549	1401/01/23	24,950	25,550	24,450	24,450	-2.98	24,600	-2.38	4.5	405.63 K	997.46 M	1.07	1.63	67.63	97.44	14.99 M	60.75 M	-4.05	-297.37 M
550	1401/01/22	25,350	25,600	25,000	25,000	-1.19	25,200	-0.4	2.4	258.21 K	649.99 M	0.69	1.09	80.26	40.91	11.86 M	13.99 M	-1.18	255.83 M
551	1401/01/21	25,350	25,800	24,900	25,100	-1.18	25,300	-0.39	3.61	508.84 K	1.29 B	1.8	2.35	87.93	94.2	19.51 M	43.3 M	-2.22	-80.67 M
552	1401/01/20	25,000	26,300	25,000	25,250	-1.37	25,400	-0.78	5.2	221.42 K	559.62 M	0.82	1.01	72.42	97.09	8.62 M	21.73 M	-2.52	-138.03 M
553	1401/01/17	26,350	26,350	25,250	25,700	0.39	25,600	0.0	4.36	131.29 K	335.51 M	0.41	0.59	95.45	68.93	10.67 M	21.02 M	-1.97	88.97 M
554	1401/01/16	25,300	26,750	25,250	26,700	2.69	25,600	-1.54	5.94	769.63 K	1.97 B	2.17	4.12	13.9	100.0	7.4 M	48.08 M	-6.49	-1.7 B
555	1401/01/15	25,800	26,500	25,350	25,800	-0.96	26,000	-0.19	4.54	237.6 K	616.25 M	0.73	1.31	91.37	35.38	16.09 M	12.82 M	1.25	345.08 M
556	1401/01/14	25,550	26,750	25,550	26,250	0.96	26,050	0.19	4.7	55.65 K	146.64 M	0.17	0.3	50.42	83.17	4.62 M	4.07 M	1.14	-48.03 M
557	1401/01/10	26,500	26,500	26,100	26,500	2.91	26,000	0.97	1.53	148.01 K	391.06 M	0.48	0.82	84.25	84.58	13.18 M	11.81 M	1.12	-1.32 M
558	1401/01/09	25,800	25,800	25,800	25,800	2.99	25,750	2.79	0.0	393.46 K	1.02 B	1.6	2.39	100.0	25.79	39.04 M	20.14 M	1.94	753.3 M
559	1401/01/07	24,500	25,050	24,200	25,050	2.87	25,050	2.87	3.51	935.23 K	2.34 B	10.8	7.19	25.34	93.42	42.38 M	99.41 M	-2.35	-1.59 B
560	1401/01/06	23,850	24,800	23,850	24,400	0.21	24,350	0.0	3.98	92.35 K	225.24 M	1.05	0.65	5.61	98.9	1.58 M	24.75 M	-15.67	-210.12 M
561	1400/12/28	24,950	25,000	24,600	24,850	2.26	24,350	0.21	1.63	56.79 K	140.8 M	0.4	0.36	100.0	95.25	10.83 M	8.94 M	1.21	6.68 M
562	1400/12/25	24,900	24,900	23,750	24,500	1.24	24,300	0.41	4.84	75.49 K	186.04 M	0.48	0.31	74.48	70.41	11.55 M	6.24 M	1.85	7.57 M
563	1400/12/24	24,600	24,650	24,200	24,550	1.45	24,200	0.0	1.86	70.95 K	172.55 M	0.44	0.29	29.11	37.83	4.57 M	4.08 M	1.12	-15.04 M
564	1400/12/23	23,900	24,500	23,900	24,300	0.62	24,200	0.21	2.51	137.35 K	333.82 M	0.78	0.58	32.57	59.63	9.06 M	9.48 M	-1.05	-90.32 M
565	1400/12/22	24,050	24,800	23,950	24,050	-0.41	24,150	0.0	3.55	101.02 K	244.17 M	0.62	0.43	28.55	79.43	5.81 M	10.21 M	-1.76	-124.24 M
566	1400/12/21	23,950	24,900	23,950	24,500	0.62	24,150	-0.82	3.97	327.45 K	789.68 M	2.82	1.48	3.06	99.03	2.2 M	32.58 M	-14.82	-757.85 M
567	1400/12/18	24,050	24,700	24,050	24,600	1.23	24,350	0.21	2.7	148.14 K	361.97 M	1.07	0.68	28.04	26.31	12.69 M	5.29 M	2.4	6.26 M
568	1400/12/17	23,750	24,550	23,750	24,550	1.24	24,300	0.21	3.37	86.88 K	212.15 M	0.52	0.41	9.79	31.89	4.15 M	4.23 M	-1.02	-46.88 M
569	1400/12/16	24,150	25,100	23,700	24,400	0.0	24,250	-0.61	5.91	212.32 K	511.38 M	1.62	1.02	43.97	89.59	8.03 M	13.88 M	-1.73	-233.29 M
570	1400/12/15	23,850	24,800	23,850	24,800	1.64	24,400	0.0	3.98	37.85 K	92.17 M	0.25	0.18	71.89	75.54	2.76 M	3.03 M	-1.1	-3.36 M
571	1400/12/14	24,650	25,000	24,200	24,200	-0.41	24,400	0.41	3.31	94.72 K	235.04 M	0.64	0.41	89.89	73.53	9.6 M	6.4 M	1.5	38.47 M
572	1400/12/11	24,500	24,600	23,600	24,600	2.93	24,300	1.67	4.24	257.46 K	631.83 M	2.14	1.17	96.81	28.15	16.99 M	7.12 M	2.39	433.78 M
573	1400/12/09	23,600	24,250	23,600	24,250	2.97	23,900	1.49	2.75	225.53 K	546.07 M	2.64	1.08	98.44	45.54	33.6 M	9.21 M	3.65	288.89 M
574	1400/12/08	22,950	24,200	22,950	23,800	1.06	23,550	0.0	5.45	40.98 K	95.53 M	0.32	0.2	60.75	85.27	4.84 M	8.15 M	-1.68	-23.43 M
575	1400/12/07	24,000	24,050	23,500	24,000	2.78	23,550	0.86	2.34	125.12 K	299.78 M	0.74	0.61	98.23	59.97	8.41 M	5.62 M	1.5	114.7 M
576	1400/12/04	23,500	23,950	23,500	23,550	1.07	23,350	0.21	1.91	88.36 K	208.98 M	0.39	0.44	98.66	100.0	18.74 M	7.74 M	2.42	-2.8 M
577	1400/12/03	23,550	23,900	22,600	23,500	1.08	23,300	0.22	5.75	121.53 K	284.92 M	0.22	0.61	97.66	100.0	8.69 M	9.82 M	-1.13	-6.68 M
578	1400/12/02	23,700	23,700	22,750	23,550	1.51	23,250	0.22	4.18	51.92 K	121.88 M	0.09	0.26	99.04	99.03	5.49 M	5.03 M	1.09	17.0 K
579	1400/12/01	22,600	23,600	22,600	23,600	1.72	23,200	0.0	4.42	251.09 K	582.27 M	0.49	1.34	60.09	100.0	10.6 M	12.66 M	-1.19	-232.38 M
580	1400/11/30	23,550	23,600	22,400	22,400	-2.4	23,200	1.09	5.36	333.72 K	777.51 M	0.73	1.91	52.97	81.87	5.35 M	12.99 M	-2.43	-224.66 M
581	1400/11/27	22,400	23,550	22,350	23,550	2.39	22,950	-0.22	5.37	376.83 K	865.51 M	0.95	1.65	22.97	100.0	3.11 M	9.72 M	-3.13	-666.7 M
582	1400/11/25	22,250	23,550	22,250	23,200	1.31	23,000	0.44	5.84	1.75 M	4.04 B	30.19	12.43	42.73	100.0	13.91 M	32.29 M	-2.32	-2.31 B
583	1400/11/24	21,950	21,950	21,950	21,950	-4.98	22,900	-0.87	0.0	67.8 K	148.81 M	1.52	0.48	70.5	100.0	10.49 M	74.41 M	-7.09	-43.9 M
584	1400/11/23	22,500	22,500	22,500	22,500	-2.81	23,100	-0.22	0.0	32.06 K	72.14 M	0.55	0.22	6.43	100.0	1.55 M	24.05 M	-15.55	-67.5 M
585	1400/11/20	22,600	22,600	22,600	22,600	-2.8	23,150	-0.43	0.0	65.32 K	147.61 M	0.88	0.46	8.14	100.0	2.0 M	21.09 M	-10.53	-135.6 M
586	1400/11/19	22,650	22,650	22,650	22,650	-3.0	23,250	-0.43	0.0	66.59 K	150.82 M	0.42	0.47	9.9	100.0	2.98 M	75.41 M	-25.27	-135.9 M
587	1400/11/18	22,350	22,350	22,350	22,350	-4.89	23,350	-0.64	0.0	58.81 K	131.43 M	0.39	0.38	100.0	100.0	8.21 M	43.81 M	-5.33	0.0
588	1400/11/17	22,800	22,800	22,800	22,800	-2.98	23,500	0.0	0.0	690.0	1.57 M	0.0	0.0	100.0	100.0	786.6 K	1.57 M	-2.0	0.0
589	1400/11/16	22,950	22,950	22,950	22,950	-2.96	23,500	-0.63	0.0	99.5 K	228.35 M	0.75	0.59	100.0	100.0	11.42 M	114.18 M	-10.0	0.0
590	1400/11/13	23,200	23,200	23,200	23,200	-2.93	23,650	-1.05	0.0	145.62 K	337.84 M	1.3	0.71	100.0	100.0	5.45 M	42.23 M	-7.75	0.0
591	1400/11/12	23,650	24,800	23,650	24,800	-0.2	23,900	-3.82	4.86	497.01 K	1.19 B	27.07	2.63	100.0	92.91	7.98 M	14.34 M	-1.8	84.24 M
592	1400/11/11	24,150	24,150	24,150	24,150	-2.82	24,850	0.0	0.0	1.72 K	4.15 M	0.06	0.01	100.0	100.0	1.38 M	4.15 M	-3.0	0.0
593	1400/11/10	24,150	24,150	24,150	24,150	-2.82	24,850	0.0	0.0	6.88 K	16.62 M	0.16	0.04	100.0	100.0	1.85 M	16.62 M	-9.0	0.0
594	1400/11/09	24,200	24,200	24,200	24,200	-2.81	24,850	-0.2	0.0	14.51 K	35.1 M	0.33	0.07	100.0	0.0	2.06 M	0.0	0.0	35.1 M
595	1400/11/06	23,750	23,750	23,750	23,750	-5.0	24,900	-0.4	0.0	38.14 K	90.58 M	0.71	0.2	73.78	100.0	3.04 M	90.58 M	-29.82	-23.75 M
596	1400/11/05	24,300	24,300	24,300	24,300	-2.99	25,000	-0.2	0.0	30.55 K	74.24 M	0.09	0.15	1.8	100.0	668.25 K	74.24 M	-111.09	-72.9 M
597	1400/11/04	24,400	24,400	24,400	24,400	-2.98	25,050	-0.4	0.0	62.81 K	153.24 M	0.19	0.3	4.47	100.0	2.28 M	153.24 M	-67.17	-146.4 M
598	1400/11/03	24,550	24,550	24,550	24,550	-2.96	25,150	-0.59	0.0	66.53 K	163.33 M	0.2	0.29	9.82	100.0	2.0 M	81.67 M	-40.75	-147.3 M
599	1400/11/02	24,750	24,750	24,600	24,600	-2.96	25,300	-0.2	0.61	19.11 K	47.04 M	0.06	0.08	100.0	100.0	4.7 M	23.52 M	-5.0	0.0
600	1400/10/28	25,850	25,850	24,750	24,750	-2.94	25,350	-0.59	4.44	87.98 K	219.11 M	0.27	0.37	30.49	99.73	5.57 M	18.21 M	-3.27	-151.71 M
601	1400/10/27	25,850	26,200	25,450	25,450	-2.86	25,500	-2.67	2.95	1.44 M	3.67 B	27.95	8.43	78.41	99.95	89.83 M	140.92 M	-1.57	-789.39 M
602	1400/10/26	26,950	26,950	25,500	26,050	-0.57	26,200	0.0	5.69	23.08 K	59.93 M	0.22	0.12	77.67	100.0	3.1 M	3.53 M	-1.14	-13.38 M
603	1400/10/25	26,800	26,800	26,500	26,600	2.11	26,200	0.58	1.13	69.15 K	185.12 M	0.64	0.34	100.0	86.87	13.22 M	8.04 M	1.64	24.31 M
604	1400/10/22	26,650	26,650	25,950	26,650	2.9	26,050	0.58	2.7	67.16 K	178.84 M	0.41	0.33	86.74	91.46	14.1 M	10.22 M	1.38	-8.44 M
605	1400/10/21	25,500	26,650	25,500	26,200	1.16	25,900	0.0	4.51	15.48 K	40.58 M	0.05	0.07	100.0	88.17	4.06 M	2.39 M	1.7	4.8 M
606	1400/10/20	25,300	26,700	25,300	26,050	0.0	25,900	-0.58	5.53	82.4 K	209.69 M	0.23	0.35	67.74	100.0	11.84 M	7.77 M	1.52	-67.64 M
607	1400/10/19	25,850	26,050	25,850	25,900	-2.63	26,050	-2.07	0.77	289.56 K	749.42 M	0.97	1.29	65.49	100.0	27.27 M	28.82 M	-1.06	-258.65 M
608	1400/10/18	27,100	27,200	26,500	26,800	1.37	26,600	0.61	2.64	89.2 K	241.08 M	0.31	0.4	95.16	99.11	10.43 M	9.56 M	1.09	-9.53 M
609	1400/10/15	26,532	26,542	26,326	26,500	2.84	26,438	2.6	0.82	350.63 K	930.61 M	1.5	1.52	77.15	68.17	20.51 M	25.38 M	-1.24	83.54 M
610	1400/10/14	25,859	25,859	24,353	25,859	3.0	25,769	2.64	6.18	861.65 K	2.22 B	13.06	3.77	86.61	93.01	36.98 M	51.63 M	-1.4	-142.22 M
611	1400/10/13	25,480	25,539	25,480	25,539	3.0	25,106	1.25	0.23	169.07 K	431.77 M	2.17	0.76	100.0	56.23	26.99 M	18.68 M	1.44	188.99 M
612	1400/10/12	25,360	25,490	24,800	25,480	2.95	24,796	0.19	2.78	29.32 K	74.4 M	0.28	0.13	100.0	31.78	4.96 M	1.82 M	2.73	50.75 M
613	1400/10/11	25,300	25,363	24,500	25,361	2.59	24,750	0.12	3.52	28.85 K	72.52 M	0.15	0.13	100.0	56.15	5.18 M	2.71 M	1.91	31.8 M
614	1400/10/08	25,199	25,300	24,730	25,000	1.46	24,720	0.32	2.3	83.12 K	208.11 M	0.38	0.37	100.0	100.0	11.56 M	10.95 M	1.06	0.0
615	1400/10/07	24,980	25,180	24,300	24,860	0.95	24,641	0.06	3.62	19.61 K	48.97 M	0.09	0.09	100.0	87.7	7.0 M	2.26 M	3.09	6.02 M
616	1400/10/06	24,400	25,263	24,400	24,450	-0.32	24,625	0.39	3.54	228.69 K	564.92 M	1.14	0.99	98.07	91.56	24.09 M	20.69 M	1.16	36.75 M
617	1400/10/05	25,438	25,438	24,040	24,140	-2.59	24,529	-1.02	5.82	166.93 K	403.16 M	0.73	0.73	100.0	100.0	15.51 M	14.93 M	1.04	0.0
618	1400/10/04	24,780	24,786	24,180	24,786	3.0	24,783	2.98	2.51	454.74 K	1.13 B	1.99	2.11	98.96	56.01	25.35 M	30.06 M	-1.19	483.98 M
619	1400/10/01	24,400	24,464	23,950	24,001	1.05	24,065	1.32	2.15	210.93 K	513.4 M	1.03	0.96	99.98	85.4	15.55 M	23.08 M	-1.48	74.85 M
620	1400/09/30	23,050	24,420	23,041	23,700	-0.07	23,752	0.15	5.98	51.83 K	124.35 M	0.17	0.23	100.0	84.03	6.91 M	8.71 M	-1.26	19.85 M
621	1400/09/29	23,200	23,903	23,186	23,903	0.0	23,716	-0.78	3.09	121.43 K	282.83 M	0.38	0.54	59.01	97.02	8.78 M	17.15 M	-1.95	-107.5 M
622	1400/09/28	24,300	24,410	23,739	23,739	-3.0	23,903	-2.33	2.83	309.24 K	734.19 M	1.17	1.46	51.5	100.0	17.19 M	38.64 M	-2.25	-356.09 M
623	1400/09/27	24,500	25,349	24,467	24,492	-2.9	24,473	-2.97	3.6	451.06 K	1.1 B	2.54	2.37	47.41	100.0	20.94 M	68.99 M	-3.3	-580.48 M
624	1400/09/24	24,640	26,100	24,640	24,640	-3.0	25,223	-0.7	5.93	90.22 K	222.45 M	0.33	0.48	100.0	100.0	8.56 M	20.22 M	-2.36	0.0
625	1400/09/23	26,730	26,730	25,396	25,396	-3.0	25,402	-2.98	5.25	535.87 K	1.36 B	1.66	3.24	22.57	53.83	14.63 M	73.27 M	-5.01	-425.43 M
626	1400/09/22	26,250	26,360	25,835	25,835	-3.0	26,181	-1.7	2.03	218.2 K	564.16 M	0.75	1.34	85.75	100.0	18.61 M	24.53 M	-1.32	-80.41 M
627	1400/09/21	27,450	27,450	25,870	25,883	-2.95	26,633	-0.14	6.11	21.61 K	56.26 M	0.07	0.13	57.15	96.41	2.92 M	6.78 M	-2.32	-22.09 M
628	1400/09/20	27,469	27,469	26,080	26,799	0.49	26,670	0.0	5.33	22.17 K	59.16 M	0.07	0.12	99.07	98.82	3.66 M	3.08 M	1.19	144.74 K
629	1400/09/17	26,659	27,470	26,659	27,400	-0.3	26,669	-2.96	3.04	550.62 K	1.47 B	2.56	3.5	63.69	100.0	19.48 M	69.93 M	-3.59	-533.18 M
630	1400/09/16	27,700	28,000	27,482	27,482	-3.0	27,483	-2.99	1.88	805.41 K	2.21 B	12.26	6.29	13.09	100.0	11.59 M	276.69 M	-23.88	-1.92 B
631	1400/09/15	28,100	28,100	27,600	28,000	-1.59	28,331	-0.43	1.81	63.32 K	175.95 M	0.57	0.48	73.45	100.0	9.23 M	11.0 M	-1.19	-46.71 M
632	1400/09/14	28,499	28,690	27,716	28,690	0.42	28,453	-0.41	3.51	77.58 K	217.6 M	0.64	0.6	93.63	77.37	12.73 M	11.22 M	1.13	35.38 M
633	1400/09/13	28,004	28,851	27,942	27,944	-2.99	28,570	-0.82	3.25	96.91 K	270.95 M	0.71	0.65	69.06	100.0	9.36 M	7.97 M	1.17	-83.83 M
634	1400/09/10	28,640	28,850	28,060	28,070	-2.77	28,806	-0.22	2.82	32.31 K	91.14 M	0.17	0.21	84.52	99.4	6.42 M	6.47 M	-1.01	-13.57 M
635	1400/09/09	28,508	28,970	28,122	28,370	-2.14	28,869	-0.42	3.02	58.28 K	164.82 M	0.29	0.37	77.5	100.0	10.64 M	8.24 M	1.29	-37.09 M
636	1400/09/08	29,570	29,990	28,724	28,724	-3.0	28,991	-2.1	4.41	289.65 K	836.59 M	1.71	1.95	82.69	77.88	23.06 M	29.61 M	-1.28	40.3 M
637	1400/09/07	30,479	30,479	28,902	28,902	-2.85	29,612	-0.46	5.46	130.39 K	383.22 M	0.84	0.92	83.29	40.24	15.96 M	12.85 M	1.24	165.0 M
638	1400/09/06	30,444	30,444	29,110	30,298	2.18	29,750	0.33	4.58	171.16 K	510.82 M	1.32	1.24	94.36	69.17	15.55 M	10.71 M	1.45	128.65 M
639	1400/09/03	28,508	30,095	28,508	30,095	2.99	29,653	1.48	5.57	279.46 K	831.3 M	3.22	1.8	96.78	85.82	21.17 M	13.99 M	1.51	91.13 M
640	1400/09/02	28,880	29,595	28,650	29,040	-0.89	29,220	-0.28	3.3	133.36 K	388.0 M	1.87	0.86	90.21	73.85	15.22 M	5.73 M	2.66	63.48 M
641	1400/09/01	29,930	29,931	28,700	29,120	-0.92	29,301	-0.3	4.29	134.56 K	392.47 M	1.72	0.86	95.42	59.91	13.37 M	8.4 M	1.59	139.35 M
642	1400/08/30	28,590	29,875	28,590	29,000	-1.6	29,389	-0.29	4.49	60.04 K	174.11 M	0.55	0.39	86.98	74.58	8.91 M	4.48 M	1.99	21.59 M
643	1400/08/29	30,062	30,100	28,702	28,707	-2.74	29,473	-0.14	4.87	40.32 K	117.56 M	0.29	0.23	100.0	100.0	7.35 M	4.52 M	1.63	0.0
644	1400/08/26	28,760	29,500	28,760	29,140	-1.66	29,515	-0.39	2.57	65.35 K	189.62 M	0.46	0.37	90.73	86.5	5.93 M	5.86 M	1.01	8.02 M
645	1400/08/25	28,776	30,300	28,775	29,180	-1.63	29,631	-0.11	5.3	56.87 K	167.56 M	0.33	0.33	80.28	68.5	5.6 M	4.41 M	1.27	19.73 M
646	1400/08/24	30,269	30,269	28,801	29,666	0.25	29,663	0.24	5.1	169.02 K	502.65 M	0.98	0.99	100.0	76.35	11.42 M	10.37 M	1.1	118.89 M
647	1400/08/23	29,980	29,980	29,205	29,980	3.0	29,592	1.67	2.65	216.68 K	647.55 M	1.62	1.25	100.0	56.92	9.96 M	7.52 M	1.32	278.98 M
648	1400/08/22	29,350	29,649	28,010	29,649	3.0	29,107	1.12	5.85	182.48 K	536.44 M	0.94	1.06	100.0	77.3	14.9 M	8.64 M	1.72	121.79 M
649	1400/08/19	29,277	29,300	28,200	29,167	1.48	28,786	0.15	3.9	83.78 K	242.29 M	0.43	0.44	100.0	94.15	7.57 M	6.17 M	1.23	14.18 M
650	1400/08/18	28,770	28,770	28,396	28,550	-2.47	28,743	-1.81	1.32	221.12 K	629.05 M	1.24	1.2	100.0	98.67	17.0 M	15.52 M	1.1	8.35 M
651	1400/08/17	28,990	29,960	28,730	28,770	-2.86	29,274	-1.16	4.28	154.11 K	444.62 M	0.89	0.84	100.0	100.0	7.54 M	18.53 M	-2.46	0.0
652	1400/08/16	28,820	30,287	28,820	29,799	0.5	29,618	-0.11	5.09	27.51 K	80.4 M	0.16	0.14	100.0	100.0	3.35 M	3.35 M	1.0	0.0
653	1400/08/15	29,564	29,934	28,261	29,637	1.98	29,652	2.03	5.92	485.05 K	1.44 B	5.39	2.61	100.0	64.65	27.14 M	20.21 M	1.34	508.41 M
654	1400/08/12	28,410	29,030	28,362	28,420	-2.8	29,063	-0.6	2.36	84.21 K	240.23 M	0.42	0.43	70.48	100.0	4.13 M	8.9 M	-2.15	-70.9 M
655	1400/08/11	29,999	29,999	28,710	28,711	-2.99	29,239	-1.21	4.49	141.3 K	406.05 M	0.72	0.72	57.22	100.0	6.83 M	12.3 M	-1.8	-173.7 M
656	1400/08/10	28,991	30,500	28,991	28,991	-3.0	29,597	-0.97	5.21	127.81 K	372.13 M	0.64	0.63	53.26	100.0	4.83 M	8.65 M	-1.79	-173.95 M
657	1400/08/09	29,029	29,140	29,029	29,029	-3.0	29,887	-0.13	0.38	14.64 K	42.49 M	0.07	0.07	93.17	100.0	4.4 M	3.54 M	1.24	-2.9 M
658	1400/08/08	30,100	30,600	29,173	29,173	-3.0	29,926	-0.5	4.89	81.96 K	241.44 M	0.28	0.35	100.0	100.0	6.9 M	6.35 M	1.09	0.0
659	1400/08/05	27,870	30,738	27,865	30,200	3.16	30,075	2.73	10.31	632.85 K	1.9 B	3.87	2.89	100.0	75.76	17.3 M	12.99 M	1.33	461.32 M
660	1400/08/04	28,720	28,720	28,720	28,720	-3.0	29,275	-1.12	0.0	127.6 K	366.46 M	0.86	0.58	100.0	100.0	22.9 M	366.46 M	-16.0	0.0
661	1400/08/03	29,100	29,101	29,099	29,099	-3.0	29,608	-1.3	0.01	147.4 K	428.91 M	1.1	0.68	100.0	100.0	38.99 M	47.66 M	-1.22	0.0
662	1400/08/01	30,900	30,900	29,188	29,188	-3.0	29,998	-0.31	5.87	40.24 K	117.95 M	0.22	0.18	100.0	100.0	5.9 M	16.85 M	-2.86	0.0
663	1400/07/28	29,397	31,809	29,397	30,395	-1.77	30,090	-2.76	8.2	492.44 K	1.48 B	4.13	2.31	100.0	54.29	26.0 M	13.87 M	1.87	677.32 M
664	1400/07/27	30,044	30,044	30,044	30,044	-3.0	30,944	-0.09	0.0	10.45 K	31.38 M	0.05	0.05	100.0	100.0	1.96 M	31.38 M	-16.0	0.0
665	1400/07/26	30,179	30,179	30,179	30,179	-3.0	30,973	-0.45	0.0	50.83 K	153.41 M	0.24	0.22	1.64	100.0	836.96 K	153.41 M	-183.29	-150.89 M
666	1400/07/25	30,389	30,389	30,388	30,388	-3.0	31,112	-0.69	0.0	78.03 K	237.11 M	0.34	0.29	23.1	100.0	3.65 M	59.28 M	-16.23	-182.33 M
667	1400/07/24	31,098	31,980	31,098	31,098	-3.0	31,327	-2.28	2.84	277.55 K	864.88 M	1.32	1.01	78.43	91.25	9.42 M	10.12 M	-1.07	-110.94 M
668	1400/07/21	31,531	32,650	31,495	31,495	-3.0	32,059	-1.26	3.67	179.62 K	569.27 M	0.73	0.66	66.81	96.42	5.36 M	9.46 M	-1.77	-168.57 M
669	1400/07/20	32,530	33,500	31,658	32,300	-1.03	32,469	-0.51	5.82	415.65 K	1.35 B	1.94	1.64	85.86	100.0	10.25 M	17.08 M	-1.67	-190.88 M
670	1400/07/19	32,544	33,390	31,618	32,000	-1.67	32,637	0.29	5.6	104.85 K	344.37 M	0.46	0.4	66.12	71.87	9.9 M	7.07 M	1.4	-19.81 M
671	1400/07/18	32,130	32,890	31,913	31,913	-3.0	32,544	-1.08	3.06	156.71 K	503.48 M	0.63	0.56	72.75	88.62	13.08 M	14.87 M	-1.14	-79.85 M
672	1400/07/17	32,630	33,635	31,678	31,681	-2.99	32,900	0.74	6.18	191.41 K	633.34 M	0.72	0.63	90.5	77.44	10.24 M	10.01 M	1.02	82.75 M
673	1400/07/14	31,470	32,790	31,470	32,790	3.0	32,657	2.58	4.19	365.78 K	1.19 B	1.31	1.16	95.18	62.5	28.42 M	15.55 M	1.83	390.36 M
674	1400/07/12	31,448	32,746	31,447	31,988	-1.33	31,835	-1.8	4.13	250.56 K	792.42 M	0.84	0.78	81.05	94.46	10.19 M	15.93 M	-1.56	-106.31 M
675	1400/07/11	31,911	31,913	31,911	31,911	-3.0	32,419	-1.45	0.01	164.92 K	526.26 M	0.55	0.52	63.62	100.0	10.46 M	13.16 M	-1.26	-191.47 M
676	1400/07/10	32,710	34,120	32,510	32,510	-3.0	32,897	-1.84	4.95	262.05 K	857.25 M	0.99	0.77	78.49	96.95	10.51 M	18.07 M	-1.72	-158.26 M
677	1400/07/07	34,100	34,100	32,376	33,400	0.07	33,515	0.41	5.32	282.29 K	946.89 M	1.17	0.81	88.83	90.03	12.94 M	12.92 M	-1.0	-11.39 M
678	1400/07/06	32,558	33,532	31,900	33,532	3.0	33,377	2.52	5.12	431.74 K	1.44 B	2.06	1.2	95.72	87.67	22.25 M	15.22 M	1.46	116.02 M
679	1400/07/04	31,719	34,470	31,719	32,558	-2.49	32,556	-2.49	8.67	352.81 K	1.15 B	1.92	1.0	94.0	94.86	13.17 M	17.86 M	-1.36	-9.84 M
680	1400/07/03	32,900	32,900	32,893	32,893	-3.0	33,388	-1.54	0.02	174.51 K	574.01 M	0.96	0.44	65.62	100.0	11.08 M	31.89 M	-2.88	-197.36 M
681	1400/06/31	33,123	33,123	33,123	33,123	-3.0	33,910	-0.69	0.0	78.61 K	260.38 M	0.23	0.19	23.67	77.83	3.85 M	101.33 M	-26.3	-141.02 M
682	1400/06/30	33,631	33,631	33,627	33,627	-3.0	34,147	-1.5	0.01	169.78 K	570.91 M	0.45	0.36	64.66	100.0	16.78 M	71.36 M	-4.25	-201.76 M
683	1400/06/29	34,367	36,057	34,365	34,365	-3.0	34,666	-2.15	4.92	270.69 K	933.09 M	0.78	0.5	78.68	99.08	14.12 M	14.45 M	-1.02	-190.36 M
684	1400/06/28	36,290	36,300	34,978	34,978	-3.0	35,427	-1.75	3.78	225.74 K	792.5 M	0.71	0.42	74.93	97.52	15.23 M	17.18 M	-1.13	-179.09 M
685	1400/06/27	35,710	36,947	34,834	35,686	-0.52	36,059	0.52	6.07	160.58 K	582.41 M	0.48	0.3	99.01	94.81	8.24 M	7.17 M	1.15	24.45 M
686	1400/06/24	35,730	37,216	35,687	35,687	-5.0	35,871	-4.51	4.28	871.97 K	3.13 B	3.15	1.77	99.12	92.84	24.41 M	18.15 M	1.35	196.45 M
687	1400/06/23	37,554	38,370	37,554	37,554	-3.0	37,565	-2.97	2.17	377.51 K	1.42 B	1.18	0.79	53.66	100.0	10.15 M	25.32 M	-2.5	-657.19 M
688	1400/06/22	37,879	37,879	37,879	37,879	-3.0	38,715	-0.86	0.0	97.13 K	367.91 M	0.23	0.2	7.34	100.0	1.93 M	122.64 M	-63.59	-340.91 M
689	1400/06/21	39,979	39,979	38,170	38,170	-3.0	39,050	-0.76	4.74	91.0 K	347.88 M	0.19	0.17	34.93	99.17	4.05 M	31.36 M	-7.74	-223.46 M
690	1400/06/20	40,186	40,377	38,111	38,111	-2.78	39,350	0.38	5.95	248.58 K	979.53 M	0.55	0.45	97.92	97.96	13.32 M	11.03 M	1.21	-322.34 K
691	1400/06/17	38,000	39,880	37,991	39,880	2.26	39,202	0.52	4.97	568.5 K	2.23 B	1.19	1.06	100.0	100.0	36.53 M	16.39 M	2.23	0.0
692	1400/06/16	40,180	40,180	37,846	38,800	-0.55	38,998	-0.05	6.17	591.65 K	2.31 B	1.32	1.16	93.47	94.7	15.86 M	11.5 M	1.38	-28.33 M
693	1400/06/15	39,016	39,016	38,113	39,016	3.0	39,016	3.0	2.37	645.8 K	2.52 B	1.41	1.32	100.0	59.58	26.52 M	20.29 M	1.31	1.02 B
694	1400/06/14	37,939	37,939	37,939	37,939	3.0	37,880	2.84	0.0	321.72 K	1.22 B	0.75	0.67	100.0	81.35	81.37 M	36.78 M	2.21	227.63 M
695	1400/06/08	36,173	36,173	36,173	36,173	-3.0	36,834	-1.23	0.0	138.85 K	502.27 M	0.23	0.29	56.79	100.0	13.58 M	71.75 M	-5.28	-217.04 M
696	1400/06/07	37,859	37,859	35,655	35,655	-3.0	37,291	1.45	6.18	686.8 K	2.56 B	1.15	1.47	98.26	92.04	14.98 M	17.21 M	-1.15	159.36 M
697	1400/06/06	36,776	36,776	36,440	36,776	3.0	36,757	2.95	0.92	455.09 K	1.67 B	0.64	1.0	97.79	86.95	9.97 M	19.14 M	-1.92	181.32 M
698	1400/06/03	35,725	35,725	35,000	35,725	5.0	35,705	4.94	2.07	684.22 K	2.44 B	0.75	1.56	99.8	91.34	14.87 M	25.95 M	-1.75	206.67 M
699	1400/06/02	34,460	34,468	34,270	34,468	3.0	34,024	1.67	0.58	191.47 K	659.76 M	0.21	0.44	99.51	69.15	21.88 M	12.67 M	1.73	200.28 M
700	1400/06/01	33,864	33,864	31,920	33,864	3.0	33,465	1.79	6.09	976.41 K	3.27 B	1.32	2.39	98.49	95.39	33.88 M	24.74 M	1.37	101.53 M
701	1400/05/31	32,966	32,966	32,000	32,966	3.0	32,878	2.72	3.02	677.76 K	2.23 B	1.09	1.63	94.48	84.89	22.16 M	16.31 M	1.36	213.75 M
702	1400/05/24	31,900	32,131	31,196	32,131	3.0	32,006	2.6	3.0	1.03 M	3.3 B	2.35	2.71	98.0	65.47	19.85 M	19.65 M	1.01	1.07 B
703	1400/05/23	31,196	31,196	31,194	31,196	5.0	31,196	5.0	0.01	1.7 M	5.32 B	12.99	5.57	100.0	31.96	57.81 M	33.33 M	1.73	3.62 B
704	1400/05/20	30,186	30,186	30,186	30,186	3.0	29,711	1.38	0.0	164.27 K	495.86 M	0.49	0.52	100.0	60.43	41.32 M	9.67 M	4.27	196.21 M
705	1400/05/19	29,908	29,908	29,908	29,908	3.0	29,307	0.93	0.0	110.89 K	331.66 M	0.26	0.34	0.0	45.89	0.0	5.07 M	0.0	-152.21 M
706	1400/05/18	29,652	29,652	29,652	29,652	3.0	29,037	0.86	0.0	102.71 K	304.56 M	0.23	0.27	100.0	8.93	38.07 M	1.43 M	26.59	277.36 M
707	1400/05/17	29,751	29,751	29,751	29,751	5.0	28,789	1.6	0.0	114.61 K	340.98 M	0.26	0.3	100.0	45.03	85.24 M	6.14 M	13.88	187.43 M
708	1400/05/16	28,789	28,789	28,789	28,789	3.0	28,335	1.37	0.0	163.97 K	472.05 M	0.36	0.43	100.0	56.72	236.03 M	6.23 M	37.9	204.28 M
709	1400/05/13	27,968	27,978	27,469	27,978	3.0	27,951	2.9	1.85	1.19 M	3.32 B	4.66	3.66	99.78	23.83	25.89 M	10.84 M	2.39	2.52 B
710	1400/05/12	27,430	27,451	26,602	27,451	3.0	27,164	1.92	3.19	597.96 K	1.62 B	3.71	1.9	82.6	30.81	29.17 M	7.36 M	3.96	841.19 M
711	1400/05/11	27,323	27,323	26,230	26,780	0.18	26,652	-0.3	4.17	199.46 K	530.27 M	0.99	0.63	95.94	93.95	13.39 M	11.32 M	1.18	10.54 M
712	1400/05/10	26,260	26,830	26,252	26,263	-2.11	26,731	-0.37	2.2	76.99 K	202.91 M	0.36	0.21	88.6	91.78	4.38 M	5.48 M	-1.25	-6.47 M
713	1400/05/09	26,550	26,880	26,381	26,387	-2.97	26,830	-1.35	1.89	183.76 K	486.31 M	0.72	0.4	87.57	98.06	4.95 M	9.54 M	-1.93	-51.03 M
714	1400/05/06	27,920	27,920	26,707	26,707	-3.0	27,196	-1.22	4.54	217.42 K	586.63 M	0.86	0.48	92.58	98.17	8.49 M	12.0 M	-1.41	-32.79 M
715	1400/05/05	27,240	28,300	26,765	27,000	-2.11	27,532	-0.18	5.74	128.42 K	352.41 M	0.43	0.29	87.12	94.19	7.14 M	6.64 M	1.08	-24.92 M
716	1400/05/04	28,920	28,920	27,240	27,310	-2.75	27,582	-1.78	6.17	404.93 K	1.12 B	1.04	0.89	86.71	97.02	8.8 M	10.95 M	-1.24	-115.14 M
717	1400/04/28	28,591	28,591	26,927	28,591	3.0	28,082	1.16	6.18	146.71 K	419.2 M	0.35	0.33	100.0	53.98	10.75 M	6.47 M	1.66	192.9 M
718	1400/04/26	27,350	27,797	27,350	27,797	3.0	27,759	2.86	1.63	373.89 K	1.04 B	0.96	0.87	100.0	83.93	12.21 M	8.54 M	1.43	166.77 M
719	1400/04/23	26,510	27,590	26,510	27,375	0.9	26,988	-0.53	4.07	217.44 K	584.3 M	0.53	0.52	94.52	100.0	8.12 M	7.3 M	1.11	-32.02 M
720	1400/04/22	27,800	27,800	26,213	26,850	-0.64	27,132	0.4	6.05	350.15 K	950.47 M	0.84	0.87	97.24	97.04	11.41 M	8.7 M	1.31	1.95 M
721	1400/04/21	27,256	27,256	26,200	26,700	0.9	27,023	2.12	4.03	854.87 K	2.31 B	1.81	2.39	97.89	95.1	9.75 M	11.56 M	-1.19	64.35 M
722	1400/04/20	26,602	26,602	26,600	26,602	3.0	26,463	2.46	0.01	322.45 K	857.77 M	0.74	0.94	100.0	75.19	12.8 M	14.66 M	-1.14	212.82 M
723	1400/04/19	25,970	26,197	25,970	26,197	3.0	25,828	1.55	0.87	205.1 K	537.15 M	0.48	0.62	100.0	70.74	19.89 M	6.79 M	2.93	157.18 M
724	1400/04/16	25,700	25,840	25,140	25,600	0.89	25,434	0.23	2.78	313.86 K	798.62 M	0.83	0.99	100.0	75.54	11.25 M	10.58 M	1.06	195.3 M
725	1400/04/15	25,551	26,330	25,144	25,300	-2.38	25,375	-2.09	4.72	387.63 K	983.61 M	1.02	1.31	100.0	72.35	7.93 M	8.27 M	-1.04	271.99 M
726	1400/04/14	25,460	27,000	25,430	25,524	-2.64	25,916	-1.14	6.17	1.14 M	2.94 B	5.38	4.73	89.72	81.71	11.58 M	17.95 M	-1.55	235.6 M
727	1400/04/13	25,701	25,701	25,701	25,701	-3.0	26,216	-1.05	0.0	130.86 K	336.32 M	0.32	0.56	23.58	100.0	2.56 M	336.32 M	-131.45	-257.01 M
728	1400/04/12	27,290	27,290	26,003	26,003	-3.0	26,495	-1.16	4.95	173.43 K	453.28 M	0.22	0.77	100.0	100.0	6.13 M	15.63 M	-2.55	0.0
729	1400/04/09	27,500	27,500	26,160	26,636	-0.68	26,807	-0.04	5.12	71.48 K	191.27 M	0.09	0.32	100.0	70.76	3.36 M	2.11 M	1.59	55.92 M
730	1400/04/08	26,803	27,990	26,766	26,770	-2.98	26,819	-2.81	4.57	384.24 K	1.03 B	0.55	1.9	98.0	98.01	10.0 M	10.41 M	-1.04	-195.23 K
731	1400/04/07	28,400	28,400	26,790	26,840	-2.67	27,593	0.06	6.01	294.54 K	812.83 M	0.39	1.57	100.0	100.0	8.65 M	5.76 M	1.5	0.0
732	1400/04/06	26,205	27,697	26,205	27,697	3.0	27,577	2.55	5.69	1.12 M	3.08 B	2.12	8.47	100.0	76.16	11.79 M	9.93 M	1.19	733.8 M
733	1400/04/05	26,810	27,417	26,810	26,810	-3.0	26,891	-2.71	2.26	2.03 M	5.45 B	16.8	66.54	99.01	94.53	13.36 M	18.4 M	-1.38	244.07 M
734	1400/04/02	26,848	26,848	26,848	26,848	-3.0	27,639	-0.14	0.0	15.96 K	42.84 M	0.14	0.54	100.0	100.0	2.52 M	42.84 M	-17.0	0.0
735	1400/04/01	26,888	26,888	26,888	26,888	-3.0	27,678	-0.15	0.0	16.58 K	44.59 M	0.14	0.58	100.0	0.0	2.79 M	0.0	0.0	44.59 M
736	1400/03/31	27,990	28,000	27,151	27,151	-32.77	27,719	-31.36	3.13	565.41 K	1.57 B	396.84	986.84	39.28	49.84	8.32 M	65.1 M	-7.83	-165.58 M
737	1400/03/22	41,928	41,928	41,928	41,928	-3.0	43,207	-0.04	0.0	4.42 K	18.53 M	6.51	10.99	97.28	100.0	2.57 M	9.26 M	-3.6	-503.14 K
738	1400/03/19	41,931	41,931	41,931	41,931	-3.0	43,224	-0.01	0.0	779.0	3.27 M	1.21	0.19	100.0	100.0	1.09 M	3.27 M	-3.0	0.0
739	1400/03/18	41,933	41,933	41,933	41,933	-3.0	43,227	0.0	0.0	509.0	2.13 M	0.8	0.08	100.0	100.0	533.6 K	2.13 M	-4.0	0.0
740	1400/03/17	41,936	41,936	41,936	41,936	-3.0	43,229	-0.01	0.0	792.0	3.32 M	1.56	0.09	100.0	100.0	415.17 K	3.32 M	-8.0	0.0
741	1400/03/12	41,937	41,937	41,937	41,937	-3.0	43,232	0.0	0.0	625.0	2.62 M	1.54	0.07	100.0	100.0	2.62 M	2.62 M	1.0	0.0
742	1400/03/10	41,940	41,940	41,940	41,940	-3.0	43,234	-0.01	0.0	690.0	2.89 M	2.35	0.07	100.0	100.0	723.47 K	2.89 M	-4.0	0.0
743	1400/03/09	41,942	41,942	41,942	41,942	-3.0	43,237	0.0	0.0	603.0	2.53 M	3.06	0.06	100.0	100.0	632.28 K	2.53 M	-4.0	0.0
744	1400/03/08	41,944	41,944	41,944	41,944	-3.0	43,239	0.0	0.0	487.0	2.04 M	3.94	0.05	100.0	100.0	680.89 K	2.04 M	-3.0	0.0
745	1400/03/05	41,944	41,944	41,944	41,944	-3.0	43,241	0.0	0.0	130.0	545.27 K	0.44	0.01	100.0	100.0	545.27 K	545.27 K	1.0	0.0
746	1400/03/04	41,944	41,944	41,944	41,944	-3.0	43,241	0.0	0.0	114.0	478.16 K	0.34	0.01	100.0	100.0	478.16 K	478.16 K	1.0	0.0
747	1400/03/03	41,945	41,945	41,945	41,945	-3.0	43,241	0.0	0.0	133.0	557.87 K	0.4	0.01	100.0	100.0	557.87 K	557.87 K	1.0	0.0
748	1400/03/02	41,945	41,945	41,945	41,945	-3.0	43,242	0.0	0.0	121.0	507.53 K	0.34	0.01	100.0	100.0	507.53 K	507.53 K	1.0	0.0
749	1400/03/01	41,945	41,945	41,945	41,945	-3.0	43,242	0.0	0.0	120.0	503.34 K	0.34	0.01	100.0	100.0	503.34 K	503.34 K	1.0	0.0
750	1400/02/28	41,949	41,949	41,949	41,949	-3.0	43,242	-0.01	0.0	1000.0	4.19 M	6.15	0.11	100.0	100.0	4.19 M	4.19 M	1.0	0.0
751	1400/02/27	41,950	41,950	41,950	41,950	-3.0	43,246	0.0	0.0	283.0	1.19 M	2.16	0.03	100.0	100.0	593.59 K	1.19 M	-2.0	0.0
752	1400/02/25	41,950	41,950	41,950	41,950	-3.0	43,247	0.0	0.0	120.0	503.4 K	0.39	0.01	100.0	100.0	503.4 K	503.4 K	1.0	0.0
753	1400/02/22	42,383	42,383	42,383	42,383	-2.0	43,247	0.0	0.0	240.0	1.02 M	0.02	0.02	100.0	100.0	508.6 K	1.02 M	-2.0	0.0
754	1400/02/21	42,383	42,383	42,383	42,383	-2.0	43,247	0.0	0.0	120.0	508.6 K	0.01	0.01	100.0	100.0	508.6 K	508.6 K	1.0	0.0
755	1400/02/19	42,383	42,383	42,383	42,383	-2.0	43,247	0.0	0.0	50.0	211.92 K	0.0	0.0	100.0	100.0	211.92 K	105.96 K	2.0	0.0
756	1400/02/08	42,383	42,383	42,383	42,383	-2.0	43,247	0.0	0.0	124.0	525.55 K	0.0	0.01	100.0	100.0	525.55 K	525.55 K	1.0	0.0
757	1400/02/07	42,385	42,385	42,385	42,385	-2.0	43,247	0.0	0.0	1000.0	4.24 M	0.03	0.06	100.0	100.0	4.24 M	4.24 M	1.0	0.0
758	1400/02/06	41,793	41,793	41,793	41,793	-4.0	43,249	-0.65	0.0	75.15 K	314.07 M	3.52	5.2	0.2	100.0	626.9 K	104.69 M	-167.0	-313.45 M
759	1400/02/04	42,744	42,744	42,744	42,744	-2.0	43,534	-0.19	0.0	43.0 K	183.8 M	3.37	2.06	0.0	33.4	0.0	30.69 M	0.0	-61.38 M
760	1400/01/31	42,095	42,095	42,095	42,095	-4.0	43,616	-0.53	0.0	60.48 K	254.61 M	83.5	2.48	0.8	100.0	679.13 K	31.83 M	-46.86	-252.57 M
761	1400/01/25	42,100	42,100	42,100	42,100	-4.0	43,848	-0.01	0.0	1.62 K	6.81 M	3.42	0.06	100.0	100.0	1.7 M	6.81 M	-4.0	0.0
762	1400/01/24	42,979	42,979	42,979	42,979	-2.0	43,854	0.0	0.0	1.05 K	4.51 M	3.15	0.04	100.0	100.0	1.5 M	1.5 M	1.0	0.0
763	1400/01/21	42,104	42,104	42,104	42,104	-4.0	43,856	0.0	0.0	450.0	1.89 M	1.69	0.02	100.0	100.0	1.89 M	1.89 M	1.0	0.0
764	1400/01/18	42,981	42,981	42,981	42,981	-2.0	43,858	0.0	0.0	150.0	644.72 K	0.58	0.01	100.0	100.0	644.72 K	644.72 K	1.0	0.0
765	1400/01/17	42,982	42,982	42,982	42,982	-2.0	43,858	0.0	0.0	355.0	1.53 M	0.94	0.01	100.0	100.0	762.93 K	1.53 M	-2.0	0.0
766	1400/01/15	42,106	42,106	42,106	42,106	-4.0	43,859	0.0	0.0	360.0	1.52 M	0.09	0.01	100.0	100.0	505.27 K	1.52 M	-3.0	0.0
767	1400/01/14	42,984	42,984	42,984	42,984	-2.0	43,860	0.0	0.0	350.0	1.5 M	0.09	0.01	100.0	100.0	752.22 K	1.5 M	-2.0	0.0
768	1400/01/11	42,984	42,984	42,984	42,984	-2.0	43,861	0.0	0.0	118.0	507.21 K	0.03	0.0	100.0	100.0	507.21 K	507.21 K	1.0	0.0
769	1400/01/10	42,984	42,984	42,984	42,984	-2.0	43,861	0.0	0.0	120.0	515.81 K	0.02	0.0	100.0	100.0	515.81 K	515.81 K	1.0	0.0
770	1400/01/08	42,986	42,986	42,986	42,986	-2.0	43,861	0.0	0.0	937.0	4.03 M	0.14	0.02	100.0	100.0	805.56 K	4.03 M	-5.0	0.0
771	1400/01/07	42,175	42,175	42,175	42,175	-4.0	43,863	-0.16	0.0	17.93 K	75.6 M	5.2	0.24	100.0	100.0	6.3 M	25.2 M	-4.0	0.0
772	1399/12/27	43,056	43,056	43,056	43,056	-2.0	43,932	0.0	0.0	1.08 K	4.65 M	0.05	0.01	100.0	100.0	775.01 K	4.65 M	-6.0	0.0
773	1399/12/26	43,060	43,060	43,060	43,060	-2.0	43,934	-0.01	0.0	2.19 K	9.42 M	0.07	0.02	100.0	100.0	1.57 M	9.42 M	-6.0	0.0
774	1399/12/25	43,066	43,066	43,066	43,066	-2.0	43,938	-0.01	0.0	2.85 K	12.29 M	0.04	0.03	100.0	100.0	2.46 M	12.29 M	-5.0	0.0
775	1399/12/24	42,225	42,225	42,225	42,225	-4.0	43,944	-0.09	0.0	10.34 K	43.67 M	0.12	0.09	100.0	100.0	4.37 M	43.67 M	-10.0	0.0
776	1399/12/23	43,107	43,107	43,107	43,107	-2.0	43,984	0.0	0.0	780.0	3.36 M	0.01	0.01	100.0	100.0	840.59 K	3.36 M	-4.0	0.0
777	1399/12/20	43,305	43,305	43,305	43,305	-2.0	43,986	-0.46	0.0	101.15 K	438.04 M	1.24	0.63	1.14	100.0	1.25 M	219.02 M	-175.46	-433.05 M
778	1399/12/19	43,390	43,390	43,390	43,390	-2.0	44,188	-0.2	0.0	43.76 K	189.86 M	0.56	0.27	8.59	100.0	2.72 M	94.93 M	-34.94	-173.56 M
779	1399/12/18	43,726	43,726	43,726	43,726	-2.0	44,275	-0.77	0.0	170.52 K	745.61 M	3.87	1.08	17.9	100.0	33.36 M	106.52 M	-3.19	-612.16 M
780	1399/12/17	43,988	43,988	43,988	43,988	-2.0	44,618	-0.59	0.0	131.66 K	579.15 M	7.37	0.81	1.26	100.0	1.83 M	72.39 M	-39.61	-571.84 M
781	1399/12/16	43,334	43,334	43,334	43,334	-4.0	44,885	-0.56	0.0	62.28 K	269.87 M	2.53	0.34	3.66	100.0	1.41 M	134.94 M	-95.73	-260.0 M
782	1399/12/13	44,238	44,238	44,238	44,238	-2.0	45,139	0.0	0.0	327.0	1.45 M	0.01	0.0	100.0	100.0	723.29 K	1.45 M	-2.0	0.0
783	1399/12/11	44,290	44,290	44,290	44,290	-2.0	45,140	-0.12	0.0	25.77 K	114.12 M	0.41	0.12	2.98	100.0	849.26 K	114.12 M	-134.38	-110.72 M
784	1399/12/10	44,291	44,291	44,291	44,291	-2.0	45,193	0.0	0.0	550.0	2.44 M	0.01	0.0	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
785	1399/12/05	44,292	44,292	44,292	44,292	-2.0	45,194	0.0	0.0	440.0	1.95 M	0.0	0.0	100.0	100.0	974.42 K	1.95 M	-2.0	0.0
786	1399/12/04	44,475	45,940	44,475	44,475	-2.0	45,195	-0.41	3.29	95.97 K	427.35 M	0.56	0.39	47.96	100.0	6.41 M	6.48 M	-1.01	-222.37 M
787	1399/12/03	44,485	44,485	44,485	44,485	-2.0	45,382	-0.02	0.0	4.64 K	20.66 M	0.02	0.02	100.0	100.0	2.3 M	20.66 M	-9.0	0.0
788	1399/12/02	44,848	46,000	44,848	44,848	-2.0	45,392	-0.81	2.57	215.14 K	968.33 M	1.09	0.85	100.0	97.96	11.26 M	12.82 M	-1.14	19.72 M
789	1399/11/29	45,002	45,002	45,002	45,002	-2.0	45,763	-0.34	0.0	73.13 K	329.1 M	0.32	0.27	30.12	100.0	5.51 M	29.92 M	-5.43	-229.96 M
790	1399/11/28	45,335	45,350	45,335	45,335	-2.0	45,920	-0.73	0.03	156.97 K	711.66 M	0.66	0.55	49.04	36.29	8.51 M	23.48 M	-2.76	90.7 M
791	1399/11/27	46,000	47,550	45,269	45,269	-2.0	46,260	0.15	5.04	399.45 K	1.85 B	1.36	1.43	94.0	79.38	9.05 M	12.43 M	-1.37	270.27 M
792	1399/11/26	45,610	45,610	45,600	45,600	-2.0	46,192	-0.73	0.02	154.99 K	706.76 M	0.47	0.54	22.58	100.0	3.89 M	39.26 M	-10.09	-547.2 M
793	1399/11/25	46,000	47,890	45,980	45,980	-2.0	46,530	-0.83	4.15	202.82 K	935.08 M	0.67	0.66	60.93	99.71	5.7 M	11.23 M	-1.97	-362.63 M
794	1399/11/21	46,173	47,540	46,173	46,173	-3.0	46,918	-1.43	2.96	211.51 K	977.67 M	0.74	0.6	25.99	98.4	5.41 M	21.86 M	-4.04	-707.94 M
795	1399/11/20	47,650	47,720	46,869	47,000	-2.73	47,601	-1.48	1.82	220.11 K	1.03 B	0.77	0.57	27.4	100.0	6.58 M	17.51 M	-2.66	-749.9 M
796	1399/11/19	48,882	48,882	47,550	47,900	0.93	48,318	1.81	2.8	682.48 K	3.3 B	2.84	1.78	76.41	89.83	25.45 M	37.03 M	-1.45	-442.3 M
797	1399/11/18	46,928	48,335	45,610	48,335	3.0	47,459	1.13	5.97	339.61 K	1.62 B	1.44	0.85	82.07	95.41	18.17 M	12.64 M	1.44	-215.54 M
798	1399/11/15	45,465	48,270	45,465	48,270	2.98	46,928	0.12	6.17	70.28 K	331.75 M	0.27	0.17	99.86	100.0	33.13 M	17.46 M	1.9	-454.65 K
799	1399/11/13	46,670	47,981	45,482	46,000	-1.89	46,871	-0.04	5.49	115.47 K	540.72 M	0.41	0.27	92.22	90.34	8.9 M	9.22 M	-1.04	10.16 M
800	1399/11/12	46,200	47,900	46,184	46,500	-2.34	46,888	-1.52	3.72	225.07 K	1.04 B	0.69	0.53	29.08	100.0	8.19 M	22.17 M	-2.71	-738.94 M
801	1399/11/11	49,579	49,579	47,347	47,350	-2.99	47,612	-2.46	4.71	450.41 K	2.14 B	1.56	1.09	67.6	99.71	16.29 M	28.51 M	-1.75	-688.69 M
802	1399/11/08	46,700	49,579	46,700	49,579	3.0	48,811	1.4	6.16	318.92 K	1.56 B	1.26	0.66	97.82	80.45	18.4 M	11.53 M	1.6	271.17 M
803	1399/11/07	50,299	50,299	47,373	47,373	-3.0	48,135	-1.44	6.18	191.97 K	909.95 M	0.76	0.4	16.7	100.0	5.85 M	37.91 M	-6.49	-757.97 M
804	1399/11/06	47,700	49,750	47,700	48,180	-1.66	48,838	-0.31	4.3	221.85 K	1.08 B	0.78	0.4	62.19	92.74	26.89 M	17.28 M	1.56	-330.15 M
805	1399/11/05	50,277	50,277	48,823	49,000	-2.65	48,992	-2.66	2.98	447.85 K	2.19 B	1.55	0.82	16.15	98.36	6.01 M	22.25 M	-3.7	-1.8 B
806	1399/11/04	50,700	52,099	49,480	50,001	-1.98	50,332	-1.33	5.29	265.16 K	1.33 B	0.91	0.48	55.71	96.8	8.9 M	11.16 M	-1.25	-544.95 M
807	1399/11/01	49,870	52,100	49,870	49,900	-2.94	51,010	-0.78	4.47	133.74 K	671.93 M	0.41	0.24	96.69	100.0	6.07 M	6.34 M	-1.04	-22.24 M
808	1399/10/30	51,015	52,540	50,290	51,014	0.0	51,412	0.78	4.47	200.38 K	1.04 B	0.5	0.36	88.5	84.38	7.53 M	8.18 M	-1.09	42.76 M
809	1399/10/29	48,800	51,667	48,659	51,667	3.0	51,014	1.7	6.18	372.53 K	1.9 B	0.67	0.69	88.86	100.0	12.71 M	16.54 M	-1.3	-211.95 M
810	1399/10/27	50,000	52,800	49,800	50,580	-1.47	50,163	-2.29	6.02	468.92 K	2.35 B	0.73	0.9	72.86	91.3	22.55 M	14.04 M	1.61	-433.66 M
811	1399/10/24	50,500	52,260	50,500	51,250	-1.41	51,337	-1.24	3.49	285.02 K	1.46 B	0.4	0.56	78.3	92.12	17.55 M	9.52 M	1.84	-201.45 M
812	1399/10/23	53,600	53,600	51,400	52,490	-0.92	51,984	-1.87	4.28	314.17 K	1.63 B	0.4	0.6	99.19	100.0	15.98 M	9.92 M	1.61	-13.24 M
813	1399/10/22	54,000	54,050	51,420	53,500	1.06	52,975	0.07	5.11	582.97 K	3.09 B	0.77	1.13	69.34	92.04	11.21 M	14.07 M	-1.25	-700.88 M
814	1399/10/21	55,630	55,630	52,412	53,880	-0.28	52,940	-2.02	6.14	1.12 M	5.95 B	1.95	2.43	74.52	65.52	16.66 M	11.2 M	1.49	534.79 M
815	1399/10/20	54,300	54,466	51,500	54,466	3.0	54,032	2.18	5.76	902.44 K	4.88 B	2.1	2.13	97.93	74.83	14.78 M	16.82 M	-1.14	1.13 B
816	1399/10/17	53,078	53,078	51,533	53,078	3.0	52,880	2.61	3.0	652.42 K	3.45 B	1.83	1.65	81.65	74.79	9.3 M	13.37 M	-1.44	236.78 M
817	1399/10/16	51,764	51,764	49,060	51,764	3.0	51,533	2.54	5.51	653.14 K	3.37 B	1.14	1.79	97.18	46.06	28.44 M	10.92 M	2.61	1.72 B
818	1399/10/15	48,769	51,785	48,769	51,100	1.64	50,257	-0.04	6.18	471.49 K	2.37 B	0.9	1.37	71.24	80.08	10.42 M	8.47 M	1.23	-209.4 M
819	1399/10/14	49,507	50,214	49,507	49,507	-3.0	50,277	-1.49	1.43	194.1 K	961.26 M	0.25	0.58	17.6	100.0	2.68 M	5.52 M	-2.06	-792.11 M
820	1399/10/13	50,214	51,980	50,214	50,214	-3.0	51,038	-1.41	3.52	181.3 K	910.42 M	0.22	0.55	11.75	100.0	2.61 M	14.68 M	-5.63	-803.42 M
821	1399/10/10	51,300	52,990	51,300	51,300	-3.0	51,766	-2.12	3.29	279.36 K	1.43 B	0.33	0.88	42.76	100.0	4.2 M	13.16 M	-3.13	-820.8 M
822	1399/10/09	52,155	55,000	52,155	52,600	-2.17	52,886	-1.64	5.45	1.73 M	9.14 B	3.3	7.44	90.87	99.29	14.44 M	18.15 M	-1.26	-769.15 M
823	1399/10/08	55,300	55,300	53,034	53,034	-3.0	53,768	-1.66	4.27	224.32 K	1.19 B	0.43	1.01	28.77	100.0	3.39 M	10.93 M	-3.22	-848.54 M
824	1399/10/07	54,702	54,702	53,109	54,000	1.68	54,674	2.95	3.0	1.51 M	8.26 B	6.39	10.29	99.75	71.25	11.96 M	28.7 M	-2.4	2.35 B
825	1399/10/06	53,109	53,109	53,109	53,109	3.0	53,109	3.0	0.0	433.04 K	2.3 B	2.33	3.45	100.0	21.48	51.11 M	12.05 M	4.24	1.81 B
826	1399/10/03	51,563	51,563	51,563	51,563	3.0	51,563	3.0	0.0	282.45 K	1.46 B	1.93	2.46	100.0	42.29	242.73 M	20.53 M	11.82	840.48 M
827	1399/10/02	51,310	51,310	51,310	51,310	12.85	50,062	10.11	0.0	166.73 K	855.49 M	0.82	1.54	99.84	4.04	29.45 M	5.75 M	5.12	819.63 M
828	1399/09/22	95,000	96,820	91,180	94,560	0.6	94,330	0.35	6.19	189.51 K	1.79 B	0.74	1.91	88.93	91.89	5.21 M	16.7 M	-3.21	-52.79 M
829	1399/09/19	96,160	96,160	91,320	94,720	0.65	94,000	-0.12	5.3	109.29 K	1.03 B	0.43	1.14	87.06	88.36	10.39 M	10.07 M	1.03	-13.35 M
830	1399/09/18	95,000	96,174	90,600	92,310	-1.14	94,112	0.79	6.15	181.43 K	1.71 B	0.75	1.99	90.95	83.63	14.96 M	13.5 M	1.11	125.25 M
831	1399/09/17	95,100	95,730	91,110	93,140	-0.29	93,373	-0.04	5.07	83.99 K	783.67 M	0.34	0.94	76.18	88.02	5.69 M	5.23 M	1.09	-92.75 M
832	1399/09/16	93,418	93,418	90,705	93,418	3.0	93,409	2.99	2.99	452.96 K	4.23 B	2.73	5.91	100.0	55.79	15.44 M	30.26 M	-1.96	1.87 B
833	1399/09/15	90,196	90,705	90,196	90,705	3.0	90,698	2.99	0.56	457.06 K	4.15 B	5.82	8.12	99.94	9.9	26.22 M	13.24 M	1.98	3.73 B
834	1399/09/12	89,727	89,727	87,800	89,727	3.0	88,064	1.09	2.19	93.7 K	838.63 M	1.32	1.66	100.0	86.72	12.71 M	9.96 M	1.28	111.39 M
835	1399/09/11	88,584	88,584	85,110	88,584	3.0	87,114	1.29	4.08	113.9 K	1.01 B	2.05	1.94	100.0	73.68	14.79 M	13.72 M	1.08	264.75 M
836	1399/09/10	87,504	87,504	86,330	87,367	2.84	86,004	1.23	1.36	103.21 K	901.58 M	2.35	1.86	100.0	72.99	12.52 M	8.66 M	1.45	243.53 M
837	1399/09/09	85,800	86,480	83,000	85,300	0.83	84,956	0.42	4.19	60.36 K	519.04 M	1.68	1.15	100.0	100.0	5.3 M	9.98 M	-1.88	0.0
838	1399/09/08	82,260	84,160	82,259	82,661	-2.53	84,600	-0.24	2.31	21.81 K	180.13 M	0.65	0.42	58.49	100.0	3.51 M	5.81 M	-1.65	-74.78 M
839	1399/09/05	82,870	84,420	82,870	82,870	-3.0	84,803	-0.74	1.87	56.94 K	471.91 M	2.18	1.17	47.32	100.0	5.32 M	21.45 M	-4.03	-248.61 M
840	1399/09/04	86,000	86,000	83,236	83,236	-3.0	85,432	-0.44	3.32	36.11 K	301.12 M	1.74	0.77	72.26	100.0	5.88 M	13.69 M	-2.33	-83.53 M
841	1399/09/03	83,711	84,000	83,711	84,000	-2.67	85,810	-0.57	0.35	44.17 K	369.84 M	1.79	0.98	92.3	100.0	17.07 M	23.11 M	-1.35	-28.46 M
842	1399/09/02	83,950	85,000	83,935	83,935	-3.0	86,300	-0.27	1.27	20.71 K	173.92 M	0.78	0.47	71.04	100.0	7.72 M	6.21 M	1.24	-50.37 M
843	1399/09/01	87,999	87,999	84,007	84,007	-3.0	86,530	-0.09	4.75	8.66 K	73.28 M	0.31	0.2	94.66	100.0	2.89 M	4.58 M	-1.58	-3.91 M
844	1399/08/28	88,499	88,499	84,110	85,990	-0.82	86,605	-0.12	5.22	20.8 K	178.03 M	0.66	0.48	83.41	85.26	5.71 M	5.84 M	-1.02	-3.3 M
845	1399/08/27	89,179	89,179	84,210	84,359	-2.8	86,705	-0.1	5.9	9.22 K	78.04 M	0.19	0.21	100.0	100.0	4.11 M	3.12 M	1.32	0.0
846	1399/08/26	84,605	89,836	84,605	84,605	-3.0	86,793	-0.49	6.18	64.0 K	548.41 M	1.48	1.58	47.47	42.54	9.64 M	4.24 M	2.27	27.02 M
847	1399/08/25	85,040	86,880	84,942	84,942	-3.0	87,221	-0.4	2.28	30.66 K	260.56 M	0.39	0.77	18.5	55.75	3.01 M	12.11 M	-4.02	-97.06 M
848	1399/08/24	85,467	88,950	85,030	87,000	-0.75	87,569	-0.1	4.61	15.17 K	130.96 M	0.18	0.37	90.42	100.0	4.08 M	3.97 M	1.03	-12.55 M
849	1399/08/21	85,467	88,040	85,467	85,467	-3.0	87,659	-0.51	3.01	38.4 K	328.19 M	0.39	0.94	19.58	100.0	4.59 M	11.72 M	-2.55	-263.94 M
850	1399/08/20	86,539	91,700	86,539	86,539	-3.0	88,110	-1.24	5.96	93.69 K	811.12 M	0.86	2.51	46.65	100.0	18.02 M	22.53 M	-1.25	-432.69 M
851	1399/08/19	92,170	92,170	86,802	86,802	-3.0	89,215	-0.3	6.18	38.58 K	339.18 M	0.35	1.06	69.29	100.0	10.22 M	11.7 M	-1.14	-104.16 M
852	1399/08/18	85,972	91,288	85,972	91,288	3.0	89,486	0.97	6.18	205.91 K	1.84 B	2.99	7.77	100.0	17.01	25.61 M	10.12 M	2.53	1.53 B
853	1399/08/17	86,554	86,554	86,554	86,554	-3.0	88,630	-0.67	0.0	50.29 K	435.3 M	0.85	2.05	0.58	0.49	631.84 K	1.06 M	-1.68	406.8 K
854	1399/08/14	87,760	87,900	87,755	87,755	-3.0	89,230	-1.37	0.17	98.66 K	865.86 M	2.48	4.53	8.77	27.74	6.91 M	14.13 M	-2.05	-164.18 M
855	1399/08/12	89,582	90,144	89,582	89,590	-2.99	90,469	-2.04	0.63	153.99 K	1.38 B	16.87	8.03	6.6	33.04	3.8 M	9.32 M	-2.45	-365.31 M
856	1399/08/11	90,087	90,087	90,087	90,087	-3.0	92,352	-0.56	0.0	40.22 K	362.36 M	18.77	2.34	20.44	67.27	18.52 M	20.31 M	-1.1	-169.7 M
857	1399/08/10	90,109	90,109	90,109	90,109	-3.0	92,873	-0.02	0.0	1.72 K	15.52 M	0.62	0.1	100.0	100.0	2.59 M	5.17 M	-2.0	0.0
858	1399/08/07	90,116	90,116	90,116	90,116	-3.0	92,895	-0.01	0.0	605.0	5.45 M	0.19	0.03	100.0	100.0	1.82 M	5.45 M	-3.0	0.0
859	1399/08/06	90,144	90,144	90,144	90,144	-3.0	92,903	-0.03	0.0	2.14 K	19.32 M	0.7	0.11	100.0	41.67	9.66 M	8.05 M	1.2	11.27 M
860	1399/08/05	90,155	90,155	90,155	90,155	-3.0	92,931	-0.01	0.0	949.0	8.56 M	0.19	0.04	100.0	100.0	1.71 M	8.56 M	-5.0	0.0
861	1399/08/03	90,207	92,980	90,207	90,207	-3.0	92,943	-0.06	3.07	5.3 K	48.12 M	0.74	0.14	100.0	100.0	8.02 M	4.01 M	2.0	0.0
862	1399/07/30	90,249	93,040	90,249	90,249	-3.0	92,996	-0.05	3.09	4.89 K	44.52 M	0.54	0.13	100.0	100.0	2.78 M	2.34 M	1.19	0.0
863	1399/07/29	90,282	90,400	90,282	90,282	-3.0	93,040	-0.04	0.13	2.61 K	23.54 M	0.17	0.04	100.0	100.0	3.36 M	1.24 M	2.71	0.0
864	1399/07/28	90,304	90,304	90,304	90,304	-3.0	93,074	-0.02	0.0	1.66 K	14.98 M	0.07	0.03	100.0	100.0	2.5 M	1.66 M	1.5	0.0
865	1399/07/27	90,407	95,480	90,407	90,407	-3.0	93,096	-0.11	5.61	10.86 K	98.93 M	0.43	0.15	100.0	100.0	6.18 M	6.18 M	1.0	0.0
866	1399/07/23	90,610	90,622	90,610	90,610	-3.0	93,203	-0.22	0.01	15.88 K	143.86 M	0.6	0.22	100.0	100.0	7.99 M	5.99 M	1.33	0.0
867	1399/07/22	90,796	92,999	90,796	90,831	-2.96	93,412	-0.21	2.43	14.63 K	132.88 M	0.58	0.2	100.0	100.0	12.08 M	8.31 M	1.45	0.0
868	1399/07/21	91,900	92,290	91,219	91,219	-3.0	93,604	-0.46	1.17	35.5 K	324.56 M	1.78	0.5	100.0	100.0	15.46 M	16.23 M	-1.05	0.0
869	1399/07/20	96,440	96,610	93,000	93,500	-0.32	94,040	0.26	3.88	36.12 K	344.01 M	1.67	0.52	100.0	100.0	11.86 M	8.19 M	1.45	0.0
870	1399/07/19	96,500	96,500	90,981	96,450	2.83	93,797	0.01	6.07	25.15 K	235.96 M	0.68	0.35	100.0	100.0	5.9 M	4.82 M	1.22	0.0
871	1399/07/16	90,894	96,418	90,894	92,540	-1.15	93,792	0.19	6.08	21.04 K	200.77 M	0.64	0.3	100.0	63.99	7.44 M	4.28 M	1.74	72.29 M
872	1399/07/14	95,999	95,999	90,894	90,895	-3.0	93,613	-0.1	5.62	7.99 K	72.93 M	0.25	0.11	100.0	100.0	5.61 M	4.56 M	1.23	0.0
873	1399/07/13	96,580	96,580	90,961	90,961	-3.0	93,705	-0.07	6.18	9.61 K	88.67 M	0.29	0.13	100.0	100.0	4.43 M	3.41 M	1.3	0.0
874	1399/07/12	90,755	96,367	90,755	92,120	-1.54	93,774	0.23	6.18	44.65 K	422.32 M	1.51	0.62	100.0	100.0	24.84 M	8.12 M	3.06	0.0
875	1399/07/09	92,098	92,098	92,098	92,098	-3.0	93,561	-1.46	0.0	102.01 K	939.49 M	4.28	1.24	1.97	21.58	2.06 M	5.79 M	-2.82	-184.2 M
876	1399/07/08	92,113	92,113	92,113	92,113	-3.0	94,946	-0.02	0.0	1.09 K	10.05 M	0.01	0.01	100.0	100.0	2.51 M	10.05 M	-4.0	0.0
877	1399/07/07	92,114	92,114	92,114	92,114	-3.0	94,961	0.0	0.0	56.0	515.84 K	0.0	0.0	100.0	100.0	515.84 K	515.84 K	1.0	0.0
878	1399/07/06	92,368	96,999	92,368	92,368	-3.0	94,962	-0.28	5.01	19.46 K	179.77 M	0.11	0.2	100.0	100.0	12.84 M	8.99 M	1.43	0.0
879	1399/07/05	96,001	98,000	92,466	92,466	-3.0	95,224	-0.11	5.98	25.51 K	241.04 M	0.14	0.26	100.0	100.0	8.31 M	6.51 M	1.28	0.0
880	1399/07/02	97,170	97,172	94,761	97,172	3.0	95,325	1.04	2.54	73.14 K	709.95 M	0.38	0.77	100.0	93.16	19.72 M	15.03 M	1.31	48.59 M
881	1399/07/01	92,114	97,810	92,114	97,789	2.98	94,342	-0.65	6.18	312.41 K	2.95 B	2.13	3.91	100.0	95.02	60.15 M	21.54 M	2.79	146.72 M
882	1399/06/31	92,150	92,150	92,150	92,150	-3.0	94,962	-0.04	0.0	2.62 K	24.11 M	0.02	0.03	100.0	100.0	1.85 M	12.05 M	-6.5	0.0
883	1399/06/30	94,999	94,999	94,999	94,999	-3.0	94,999	-3.0	0.0	481.57 K	4.57 B	9.21	8.11	0.46	24.18	2.64 M	21.69 M	-8.22	-1.08 B
884	1399/06/29	95,656	95,656	95,656	95,656	-3.0	97,937	-0.69	0.0	46.44 K	444.26 M	1.02	0.77	100.0	90.38	26.13 M	18.25 M	1.43	42.72 M
885	1399/06/26	97,372	100,380	97,372	97,372	-3.0	98,614	-1.76	3.09	129.51 K	1.27 B	4.57	2.27	100.0	24.27	46.86 M	5.48 M	8.55	958.31 M
886	1399/06/25	98,353	101,393	98,353	98,353	-3.0	100,383	-1.0	3.09	73.75 K	727.89 M	5.27	1.31	100.0	95.89	16.93 M	15.86 M	1.07	29.95 M
887	1399/06/24	98,522	98,522	98,522	98,522	-3.0	101,394	-0.17	0.0	11.26 K	110.91 M	0.54	0.16	100.0	100.0	12.32 M	110.91 M	-9.0	0.0
888	1399/06/23	98,532	98,532	98,532	98,532	-3.0	101,569	-0.01	0.0	620.0	6.11 M	0.03	0.01	100.0	100.0	1.53 M	6.11 M	-4.0	0.0
889	1399/06/22	96,816	101,400	96,813	96,813	-5.0	101,579	-0.32	4.74	13.3 K	129.1 M	0.46	0.17	100.0	100.0	3.07 M	4.78 M	-1.56	0.0
890	1399/06/19	99,510	99,510	99,510	99,510	-3.0	101,908	-0.66	0.0	42.68 K	424.68 M	0.52	0.56	100.0	100.0	35.39 M	212.34 M	-6.0	0.0
891	1399/06/18	99,542	99,542	99,542	99,542	-3.0	102,587	-0.03	0.0	2.09 K	20.76 M	0.02	0.02	100.0	100.0	3.46 M	20.76 M	-6.0	0.0
892	1399/06/17	100,235	100,235	100,235	100,235	-3.0	102,620	-0.69	0.0	44.61 K	447.11 M	0.42	0.48	100.0	100.0	40.65 M	21.29 M	1.91	0.0
893	1399/06/16	101,751	106,000	100,404	100,404	-3.0	103,335	-0.17	5.57	16.83 K	170.87 M	0.13	0.18	100.0	99.09	4.75 M	5.46 M	-1.15	1.56 M
894	1399/06/15	100,282	106,440	100,282	101,750	-1.58	103,509	0.12	6.14	39.53 K	411.09 M	0.3	0.43	60.32	100.0	5.77 M	5.08 M	1.14	-163.11 M
895	1399/06/12	103,383	103,383	103,383	103,383	-3.0	103,383	-3.0	0.0	304.51 K	3.15 B	3.94	3.8	34.32	68.22	32.74 M	55.07 M	-1.68	-1.07 B
896	1399/06/11	104,216	106,600	103,802	103,802	-3.0	106,580	-0.4	2.7	25.02 K	259.78 M	0.34	0.29	100.0	87.09	16.24 M	28.28 M	-1.74	33.54 M
897	1399/06/10	111,832	111,832	105,318	108,000	-0.53	107,012	-1.44	6.19	148.03 K	1.58 B	3.14	1.78	100.0	33.23	32.21 M	7.95 M	4.05	1.05 B
898	1399/06/05	104,320	110,662	104,300	110,662	3.0	108,575	1.06	6.1	129.16 K	1.41 B	4.03	1.53	53.76	100.0	12.41 M	13.54 M	-1.09	-651.26 M
899	1399/06/04	105,114	108,985	105,114	105,120	-2.99	107,439	-0.85	3.68	55.81 K	587.87 M	1.72	0.63	100.0	100.0	14.0 M	9.96 M	1.4	0.0
900	1399/06/03	105,599	105,599	105,599	105,599	-3.0	108,364	-0.46	0.0	28.06 K	296.32 M	0.69	0.3	100.0	100.0	49.39 M	9.56 M	5.17	0.0
901	1399/06/02	105,666	108,899	105,666	105,666	-3.0	108,864	-0.06	3.06	3.9 K	41.24 M	0.07	0.04	100.0	100.0	2.17 M	2.58 M	-1.19	0.0
902	1399/06/01	110,000	110,000	105,901	107,995	-1.08	108,933	-0.22	3.87	18.52 K	197.74 M	0.17	0.17	100.0	100.0	4.94 M	4.6 M	1.08	0.0
903	1399/05/29	106,367	112,880	106,367	106,367	-3.0	109,176	-0.44	6.12	54.06 K	583.88 M	0.51	0.48	67.17	100.0	7.84 M	6.08 M	1.29	-191.67 M
904	1399/05/28	112,470	112,470	106,010	106,315	-2.64	109,656	0.42	6.09	57.51 K	636.53 M	0.5	0.47	49.09	91.36	5.58 M	6.32 M	-1.13	-269.04 M
905	1399/05/27	106,971	110,000	106,971	106,971	-3.0	109,195	-0.98	2.83	70.57 K	758.13 M	0.67	0.54	69.98	100.0	9.47 M	8.71 M	1.09	-227.56 M
906	1399/05/26	112,800	112,800	108,001	108,201	-2.07	110,279	-0.18	4.44	60.39 K	663.46 M	0.49	0.43	63.27	100.0	3.82 M	7.54 M	-1.98	-243.71 M
907	1399/05/25	109,999	110,858	104,410	110,750	2.9	110,483	2.65	6.18	289.97 K	3.2 B	2.69	2.05	31.96	90.25	7.64 M	15.97 M	-2.09	-1.87 B
908	1399/05/22	108,000	110,660	104,308	104,308	-3.0	107,630	0.09	6.09	49.11 K	529.86 M	0.44	0.35	100.0	100.0	12.04 M	8.55 M	1.41	0.0
909	1399/05/21	106,030	111,999	106,030	106,030	-3.0	107,534	-1.62	5.63	107.86 K	1.15 B	1.18	0.74	34.74	100.0	9.48 M	16.61 M	-1.75	-747.95 M
910	1399/05/20	111,144	111,144	106,267	106,267	-3.0	109,309	-0.22	4.59	19.5 K	209.1 M	0.2	0.12	97.24	100.0	3.63 M	3.43 M	1.06	-5.78 M
911	1399/05/19	111,144	111,144	105,110	111,144	3.0	109,553	1.53	5.74	151.69 K	1.67 B	1.49	0.94	28.52	93.52	4.21 M	11.99 M	-2.85	-1.08 B
912	1399/05/15	108,000	108,901	102,559	108,901	3.0	107,907	2.06	6.18	211.0 K	2.28 B	2.99	1.16	16.15	75.42	4.0 M	10.67 M	-2.67	-1.35 B
913	1399/05/14	108,068	108,068	103,000	107,000	1.98	105,730	0.77	4.92	71.88 K	769.26 M	0.83	0.33	100.0	100.0	6.11 M	6.11 M	1.0	0.0
914	1399/05/13	108,037	108,037	108,037	108,037	3.0	104,921	0.03	0.0	1.79 K	19.3 M	0.02	0.01	100.0	100.0	2.41 M	2.76 M	-1.14	0.0
915	1399/05/12	108,220	108,220	101,920	107,860	2.65	104,891	-0.17	6.18	50.26 K	524.72 M	0.37	0.19	100.0	100.0	7.6 M	15.9 M	-2.09	0.0
916	1399/05/11	104,300	110,111	103,699	105,000	-1.78	105,072	-1.71	6.18	172.7 K	1.81 B	1.31	0.63	66.41	97.38	7.81 M	15.48 M	-1.98	-561.19 M
917	1399/05/08	106,800	106,810	104,512	105,000	-2.55	106,905	-0.78	2.2	56.79 K	597.4 M	0.41	0.2	100.0	100.0	6.95 M	6.95 M	1.0	0.0
918	1399/05/07	109,471	113,290	106,728	106,730	-3.0	107,744	-2.08	6.15	152.68 K	1.64 B	1.06	0.53	100.0	100.0	10.86 M	11.08 M	-1.02	0.0
919	1399/05/06	109,471	112,850	109,471	109,471	-3.0	110,028	-2.51	3.09	148.0 K	1.62 B	0.89	0.51	99.27	100.0	17.88 M	15.74 M	1.14	-11.79 M
920	1399/05/05	111,470	116,070	111,470	111,520	-2.96	112,856	-1.79	4.13	145.52 K	1.64 B	0.79	0.5	48.22	100.0	10.12 M	9.09 M	1.11	-847.49 M
921	1399/05/04	112,101	116,900	112,101	115,610	0.04	114,917	-0.56	4.28	157.43 K	1.81 B	0.75	0.54	52.07	90.63	9.61 M	9.53 M	1.01	-697.18 M
922	1399/05/01	112,856	119,000	112,856	117,500	0.99	115,568	-0.67	5.44	88.84 K	1.02 B	0.36	0.3	42.8	100.0	7.52 M	7.61 M	-1.01	-583.12 M
923	1399/04/31	120,000	120,000	114,485	114,486	-3.0	116,346	-1.42	4.82	178.42 K	2.08 B	0.8	0.58	54.71	100.0	7.72 M	13.13 M	-1.7	-939.96 M
924	1399/04/30	118,206	118,206	115,000	118,206	3.0	118,025	2.84	2.79	258.93 K	3.06 B	1.23	0.86	64.14	88.4	9.8 M	14.29 M	-1.46	-741.17 M
925	1399/04/29	115,320	115,321	110,001	112,010	0.04	114,764	2.5	4.84	242.98 K	2.79 B	1.07	0.82	49.59	90.49	7.36 M	17.77 M	-2.42	-1.14 B
926	1399/04/28	106,628	113,222	106,628	113,222	3.0	111,963	1.85	6.18	273.61 K	3.06 B	1.34	0.95	59.1	95.56	6.88 M	14.86 M	-2.16	-1.12 B
927	1399/04/25	109,925	109,925	109,925	109,925	-3.0	109,925	-3.0	0.0	295.67 K	3.25 B	1.11	1.03	74.11	82.26	24.2 M	19.19 M	1.26	-172.99 M
928	1399/04/24	110,866	113,000	110,866	110,866	-3.0	113,324	-0.85	1.92	49.64 K	550.36 M	0.12	0.17	49.64	17.93	4.2 M	2.41 M	1.75	174.54 M
929	1399/04/23	114,291	114,999	114,287	114,287	-3.0	114,294	-2.99	0.62	190.48 K	2.18 B	0.37	0.66	40.15	64.36	7.28 M	9.6 M	-1.32	-526.94 M
930	1399/04/22	118,422	118,422	113,000	113,500	-1.28	117,821	2.48	4.8	323.03 K	3.81 B	0.63	1.14	100.0	45.55	12.99 M	17.16 M	-1.32	2.07 B
931	1399/04/21	110,694	117,440	110,694	116,550	2.13	114,973	0.75	6.09	160.3 K	1.84 B	0.29	0.56	100.0	100.0	11.82 M	10.19 M	1.16	0.0
932	1399/04/18	117,377	117,377	110,541	110,541	-3.0	114,117	0.14	6.18	613.27 K	7.0 B	1.24	2.39	38.02	83.23	9.68 M	19.35 M	-2.0	-3.16 B
933	1399/04/17	113,962	113,962	113,680	113,962	3.0	113,959	3.0	0.25	774.79 K	8.83 B	2.03	3.47	84.51	47.08	16.96 M	33.8 M	-1.99	3.3 B
934	1399/04/16	110,643	110,643	110,643	110,643	5.0	110,643	5.0	0.0	675.66 K	7.48 B	2.46	3.49	54.55	11.2	21.81 M	16.74 M	1.3	3.24 B
935	1399/04/15	105,375	105,375	105,360	105,375	3.0	105,375	3.0	0.01	340.81 K	3.59 B	1.39	1.83	85.33	14.2	16.75 M	12.75 M	1.31	2.55 B
936	1399/04/14	102,306	102,306	102,306	102,306	3.0	102,306	3.0	0.0	353.44 K	3.62 B	1.76	2.04	100.0	43.41	31.44 M	15.7 M	2.0	2.05 B
937	1399/04/11	99,327	99,327	99,327	99,327	3.0	99,327	3.0	0.0	319.83 K	3.18 B	1.7	1.97	100.0	6.2	453.83 M	2.49 M	182.01	2.98 B
938	1399/04/10	96,434	96,434	96,434	96,434	3.0	96,434	3.0	0.0	220.53 K	2.13 B	1.03	1.43	100.0	100.0	212.67 M	51.87 M	4.1	0.0
939	1399/04/08	95,994	95,994	90,404	93,199	0.0	93,626	0.46	6.18	141.14 K	1.32 B	0.67	0.91	49.27	100.0	11.66 M	12.86 M	-1.1	-672.09 M
940	1399/04/07	93,565	93,565	90,005	93,564	3.0	93,199	2.6	3.96	193.17 K	1.81 B	0.96	1.28	68.93	31.12	20.42 M	6.54 M	3.12	683.02 M
941	1399/04/04	89,999	92,551	87,162	92,551	3.0	90,840	1.1	6.18	130.87 K	1.2 B	0.66	0.86	58.21	100.0	22.51 M	9.59 M	2.35	-501.07 M
942	1399/04/03	90,011	90,011	86,000	88,153	0.87	89,856	2.82	4.66	255.38 K	2.29 B	1.29	1.74	32.39	94.12	7.74 M	9.04 M	-1.17	-1.42 B
943	1399/04/02	85,095	90,355	85,095	89,680	2.23	87,390	-0.38	6.18	353.99 K	3.09 B	2.06	2.3	51.08	100.0	12.54 M	10.49 M	1.2	-1.51 B
944	1399/04/01	89,560	91,000	87,022	87,022	1.89	87,726	2.71	4.57	121.4 K	1.09 B	0.78	0.7	25.81	100.0	5.03 M	12.99 M	-2.58	-809.51 M
945	1399/03/26	85,020	85,020	84,367	84,380	-2.98	85,409	-1.8	0.77	143.15 K	1.21 B	0.84	0.81	100.0	100.0	7.11 M	8.33 M	-1.17	0.0
946	1399/03/25	90,278	90,278	85,650	85,740	-2.18	86,976	-0.77	5.4	118.66 K	1.02 B	0.64	0.65	100.0	100.0	9.4 M	7.94 M	1.18	0.0
947	1399/03/24	87,649	87,649	86,500	87,649	3.0	87,649	3.0	1.33	254.4 K	2.23 B	1.74	1.31	100.0	57.55	23.47 M	11.77 M	1.99	946.53 M
948	1399/03/21	85,366	85,366	83,200	85,366	3.0	85,097	2.67	2.6	220.7 K	1.88 B	1.77	1.06	100.0	100.0	13.24 M	12.54 M	1.06	0.0
949	1399/03/20	88,356	88,356	85,706	85,706	4.16	82,880	0.73	3.09	36.42 K	313.51 M	0.27	0.16	100.0	100.0	6.53 M	13.63 M	-2.09	0.0
950	1399/03/11	86,890	86,890	85,012	86,890	3.0	86,711	2.79	2.21	222.7 K	1.93 B	1.72	0.97	73.85	99.37	4.79 M	11.24 M	-2.35	-493.51 M
951	1399/03/10	83,211	87,357	83,211	84,600	-1.38	84,360	-1.66	4.98	198.06 K	1.67 B	1.83	0.87	65.63	100.0	6.32 M	11.18 M	-1.77	-572.49 M
952	1399/03/07	83,699	86,280	83,699	84,100	-2.53	85,784	-0.58	3.08	52.15 K	438.57 M	0.45	0.23	100.0	100.0	6.65 M	5.85 M	1.14	0.0
953	1399/03/06	85,000	85,800	84,966	84,968	-3.0	86,287	-1.49	0.98	113.14 K	961.49 M	1.07	0.48	39.98	100.0	13.73 M	7.45 M	1.84	-577.09 M
954	1399/03/03	90,010	90,010	85,804	85,804	-3.0	87,593	-0.98	4.9	87.31 K	752.82 M	0.74	0.36	100.0	100.0	8.27 M	8.27 M	1.0	17.16 K
955	1399/02/31	89,048	89,098	86,500	88,250	2.02	88,457	2.26	3.0	197.42 K	1.75 B	1.88	0.82	100.0	77.56	13.18 M	7.59 M	1.74	393.3 M
956	1399/02/30	88,999	89,109	84,500	85,515	-1.16	86,503	-0.02	5.45	89.82 K	776.72 M	0.77	0.38	88.9	100.0	6.28 M	6.26 M	1.0	-86.18 M
957	1399/02/29	88,000	88,057	86,998	86,999	1.76	86,522	1.2	1.22	93.08 K	819.4 M	0.74	0.39	100.0	86.54	13.22 M	7.54 M	1.75	110.31 M
958	1399/02/28	82,770	87,800	82,770	86,998	1.96	85,493	0.2	6.08	59.68 K	513.13 M	0.28	0.25	82.94	100.0	4.58 M	5.83 M	-1.27	-87.55 M
959	1399/02/27	84,501	87,999	84,379	87,100	0.13	85,324	-1.91	4.29	152.33 K	1.29 B	0.54	0.62	24.12	100.0	5.09 M	11.49 M	-2.26	-976.39 M
960	1399/02/24	85,353	90,000	85,353	85,354	-3.0	86,988	-1.14	5.44	129.01 K	1.11 B	0.43	0.53	39.06	100.0	3.77 M	8.48 M	-2.25	-677.39 M
961	1399/02/23	91,500	91,500	86,583	86,612	-2.97	87,992	-1.42	5.68	152.59 K	1.33 B	0.48	0.64	49.66	97.45	9.06 M	6.9 M	1.31	-636.61 M
962	1399/02/22	92,478	92,478	87,092	89,050	-0.82	89,259	-0.59	6.18	137.95 K	1.23 B	0.35	0.59	55.08	100.0	6.03 M	6.49 M	-1.08	-550.75 M
963	1399/02/21	89,792	89,792	89,006	89,792	3.0	89,785	2.99	0.88	503.98 K	4.52 B	1.29	2.3	69.44	34.91	13.84 M	8.59 M	1.61	1.56 B
964	1399/02/20	87,090	87,199	84,660	87,199	3.0	87,177	2.97	3.0	485.98 K	4.24 B	1.3	2.4	62.04	22.09	16.96 M	6.28 M	2.7	1.69 B
965	1399/02/17	84,251	85,999	84,248	84,248	-3.0	84,660	-2.52	2.08	214.36 K	1.81 B	0.56	1.07	48.91	100.0	5.36 M	14.59 M	-2.72	-924.27 M
966	1399/02/16	89,165	89,165	85,066	85,066	-3.0	86,853	-0.96	4.82	260.69 K	2.26 B	0.72	1.36	61.53	89.1	8.44 M	9.17 M	-1.09	-624.31 M
967	1399/02/15	90,999	90,999	85,826	87,500	-1.11	87,696	-0.89	6.03	478.48 K	4.2 B	1.68	2.82	82.16	87.27	9.94 M	13.13 M	-1.32	-214.29 M
968	1399/02/14	88,480	88,480	88,480	88,480	3.0	88,480	3.0	0.0	513.28 K	4.54 B	2.29	3.48	79.52	51.12	7.46 M	23.94 M	-3.21	1.29 B
969	1399/02/13	85,915	85,928	85,004	85,928	3.0	85,903	2.97	1.09	402.96 K	3.46 B	1.97	3.06	96.03	21.62	13.24 M	5.16 M	2.57	2.58 B
970	1399/02/10	80,800	83,905	80,410	83,905	3.0	83,426	2.41	4.35	262.6 K	2.19 B	1.51	2.17	93.68	67.84	10.21 M	7.99 M	1.28	566.1 M
971	1399/02/09	82,200	82,200	80,406	80,600	-2.77	81,462	-1.73	2.23	149.1 K	1.2 B	0.97	1.14	98.66	100.0	5.46 M	8.28 M	-1.52	-16.08 M
972	1399/02/08	83,450	83,450	81,500	81,500	-2.07	82,892	-0.4	2.39	93.0 K	765.75 M	0.63	0.66	100.0	100.0	5.55 M	5.59 M	-1.01	0.0
973	1399/02/07	83,911	85,000	80,880	82,350	-0.78	83,225	0.27	5.09	210.67 K	1.75 B	1.53	1.59	100.0	99.88	8.27 M	9.37 M	-1.13	2.1 M
974	1399/02/06	81,999	83,309	81,350	83,309	3.0	82,999	2.62	2.41	306.17 K	2.54 B	2.59	2.35	100.0	67.87	6.6 M	8.94 M	-1.35	816.41 M
975	1399/02/03	80,236	81,900	80,001	81,001	-0.28	80,883	-0.42	2.37	108.6 K	873.62 M	0.9	0.84	99.8	99.23	5.07 M	6.57 M	-1.3	4.99 M
976	1399/02/02	82,975	82,975	80,011	80,312	-1.3	81,227	-0.18	3.7	46.66 K	376.06 M	0.37	0.36	100.0	100.0	4.42 M	4.64 M	-1.05	0.0
977	1399/02/01	83,912	83,912	79,254	80,172	-1.86	81,371	-0.39	5.88	62.16 K	499.83 M	0.51	0.49	83.91	99.97	3.99 M	6.66 M	-1.67	-80.29 M
978	1399/01/31	84,300	84,350	80,001	82,000	-0.28	81,693	-0.65	5.44	166.52 K	1.36 B	1.32	1.39	47.62	91.03	5.38 M	10.29 M	-1.91	-588.56 M
979	1399/01/30	79,999	83,014	79,999	83,014	3.0	82,231	2.03	3.77	207.74 K	1.71 B	1.81	1.82	100.0	88.19	5.07 M	11.29 M	-2.22	202.55 M
980	1399/01/27	79,598	81,000	78,959	79,000	-2.93	80,597	-0.97	2.58	117.68 K	938.67 M	0.96	1.05	100.0	100.0	5.52 M	7.57 M	-1.37	0.0
981	1399/01/26	81,000	82,000	79,599	80,000	-2.51	81,387	-0.82	3.02	71.47 K	570.21 M	0.55	0.63	100.0	100.0	4.67 M	4.75 M	-1.02	0.0
982	1399/01/25	82,955	83,000	80,000	81,900	-0.36	82,060	-0.16	3.75	43.5 K	354.32 M	0.34	0.38	100.0	100.0	3.44 M	5.91 M	-1.72	0.0
983	1399/01/24	84,980	84,980	81,236	81,240	-2.99	82,194	-1.86	4.61	190.09 K	1.55 B	1.85	1.77	99.87	100.0	6.26 M	18.73 M	-2.99	-2.06 M
984	1399/01/23	82,212	84,999	81,228	84,980	2.91	83,748	1.42	4.64	149.76 K	1.27 B	1.67	1.43	100.0	100.0	5.45 M	8.61 M	-1.58	0.0
985	1399/01/20	81,044	83,500	81,043	81,250	-2.75	82,575	-1.17	3.03	158.68 K	1.3 B	2.35	1.56	100.0	100.0	9.8 M	9.8 M	1.0	0.0
986	1399/01/19	82,128	83,988	82,128	82,128	-3.0	83,549	-1.32	2.26	102.88 K	845.09 M	0.9	1.0	100.0	100.0	7.75 M	7.41 M	1.05	0.0
987	1399/01/18	82,476	84,000	82,476	82,477	-3.0	84,668	-0.42	1.85	34.46 K	284.68 M	0.21	0.32	74.45	100.0	3.78 M	3.06 M	1.24	-72.73 M
988	1399/01/17	83,159	85,000	83,159	83,160	-3.0	85,026	-0.82	2.21	67.71 K	564.11 M	0.41	0.62	82.94	65.36	4.1 M	3.23 M	1.27	99.22 M
989	1399/01/16	88,600	88,600	83,710	84,500	-1.95	85,730	-0.52	5.84	84.33 K	716.27 M	0.43	0.75	91.72	94.71	4.56 M	5.14 M	-1.13	-21.45 M
990	1399/01/11	87,447	87,500	84,011	86,622	0.61	86,181	0.1	4.15	47.66 K	412.44 M	0.23	0.42	100.0	100.0	4.48 M	3.78 M	1.18	0.0
991	1399/01/10	86,198	86,198	81,201	86,198	3.0	86,095	2.88	6.15	338.27 K	2.91 B	2.34	3.34	89.05	34.89	13.87 M	7.36 M	1.88	1.58 B
992	1399/01/09	83,688	83,688	83,688	83,688	3.0	83,688	3.0	0.0	284.38 K	2.38 B	2.98	3.11	100.0	12.09	17.76 M	5.99 M	2.96	2.09 B
993	1399/01/06	83,081	83,084	81,001	83,084	3.0	81,251	0.73	2.57	62.37 K	517.95 M	0.72	0.65	100.0	67.92	6.91 M	4.51 M	1.53	166.17 M
994	1399/01/05	79,113	81,486	77,517	81,486	3.0	80,665	1.96	5.12	256.48 K	2.07 B	4.66	2.69	100.0	100.0	19.16 M	22.49 M	-1.17	0.0
995	1398/12/28	77,363	79,998	77,076	78,999	-0.58	79,113	-0.44	3.79	87.15 K	683.91 M	1.67	0.94	100.0	100.0	10.52 M	8.77 M	1.2	0.0
996	1398/12/27	79,000	79,000	77,364	77,364	-3.0	79,459	-0.37	2.11	31.15 K	241.03 M	0.48	0.19	100.0	100.0	6.89 M	8.03 M	-1.17	0.0
997	1398/12/26	77,668	80,000	77,667	77,667	-3.0	79,756	-0.39	3.0	39.53 K	308.77 M	0.56	0.23	100.0	100.0	4.82 M	5.23 M	-1.08	0.0
998	1398/12/25	80,068	80,994	77,768	77,769	-3.0	80,069	-0.13	4.15	17.3 K	136.16 M	0.22	0.09	100.0	100.0	3.68 M	4.26 M	-1.16	0.0
999	1398/12/24	78,241	81,600	78,241	80,068	-0.73	80,173	-0.6	4.29	99.93 K	793.95 M	1.29	0.55	100.0	100.0	12.6 M	8.27 M	1.52	0.0
1000	1398/12/21	78,871	80,500	78,871	78,872	-3.0	80,660	-0.8	2.07	72.64 K	575.07 M	0.89	0.39	100.0	99.3	7.19 M	5.65 M	1.27	4.01 M
1001	1398/12/20	79,811	82,000	79,811	79,880	-2.92	81,310	-1.18	2.74	95.78 K	764.82 M	1.08	0.44	62.12	51.22	11.88 M	6.87 M	1.73	83.35 M
1002	1398/12/19	80,444	81,500	80,444	80,444	-3.0	82,279	-0.79	1.31	66.37 K	534.79 M	0.7	0.3	83.6	100.0	6.77 M	4.73 M	1.43	-87.72 M
1003	1398/12/17	81,023	81,111	81,023	81,023	-3.0	82,931	-0.71	0.11	57.15 K	463.04 M	0.52	0.25	100.0	100.0	7.12 M	4.45 M	1.6	0.0
1004	1398/12/14	85,000	85,000	81,861	81,861	-3.0	83,528	-1.02	3.83	94.77 K	779.57 M	0.78	0.42	99.38	100.0	5.46 M	5.27 M	1.04	-4.81 M
1005	1398/12/13	86,300	86,300	83,000	83,900	-0.55	84,392	0.03	3.98	94.09 K	794.42 M	0.81	0.41	100.0	95.72	4.9 M	4.25 M	1.15	33.96 M
1006	1398/12/12	86,499	86,500	82,399	84,707	0.28	84,364	-0.13	4.98	131.24 K	1.11 B	1.23	0.57	100.0	84.68	6.28 M	6.04 M	1.04	169.41 M
1007	1398/12/11	85,300	85,380	80,500	85,380	3.0	84,470	1.9	6.06	99.17 K	837.66 M	0.95	0.44	95.06	100.0	5.07 M	5.86 M	-1.15	-41.41 M
1008	1398/12/10	82,843	83,999	82,843	82,900	-2.93	82,896	-2.94	1.4	130.84 K	1.08 B	1.18	0.58	100.0	100.0	9.43 M	5.83 M	1.62	0.0
1009	1398/12/07	89,279	89,279	84,079	84,079	-3.0	85,405	-1.47	6.18	156.1 K	1.33 B	1.23	0.71	100.0	100.0	6.47 M	7.37 M	-1.14	0.0
1010	1398/12/06	85,000	86,968	85,000	86,968	3.0	86,679	2.66	2.32	63.97 K	554.49 M	0.54	0.29	100.0	100.0	4.14 M	5.18 M	-1.25	0.0
1011	1398/12/05	84,779	84,779	82,325	84,779	3.0	84,435	2.58	2.98	82.65 K	697.89 M	0.2	0.37	100.0	100.0	5.63 M	6.65 M	-1.18	0.0
1012	1398/12/04	82,324	82,324	82,000	82,324	3.0	82,310	2.98	0.4	89.98 K	740.64 M	0.22	0.4	43.45	100.0	5.65 M	9.38 M	-1.66	-418.86 M
1013	1398/12/03	76,096	80,802	76,096	80,800	3.0	79,927	1.88	6.18	162.47 K	1.3 B	0.37	0.73	97.03	100.0	8.18 M	8.77 M	-1.07	-38.52 M
1014	1398/11/30	80,425	80,425	75,741	77,524	-0.72	78,449	0.47	6.18	236.09 K	1.85 B	0.58	1.1	98.74	100.0	7.4 M	8.34 M	-1.13	-23.35 M
1015	1398/11/29	78,083	78,083	78,083	78,083	3.0	78,083	3.0	0.0	26.46 K	206.59 M	0.06	0.12	100.0	100.0	22.95 M	2.75 M	8.33	0.0
1016	1398/11/28	77,400	79,466	74,838	79,466	3.0	75,809	-1.74	6.18	1.54 M	11.69 B	5.74	10.41	99.48	38.09	33.61 M	11.91 M	2.82	7.18 B
1017	1398/11/27	77,707	77,707	76,666	76,999	2.06	77,152	2.26	1.36	77.28 K	596.26 M	0.27	0.51	99.14	87.12	4.58 M	4.9 M	-1.07	71.7 M
1018	1398/11/26	76,394	76,394	74,170	76,394	3.0	75,445	1.72	3.0	306.41 K	2.31 B	1.22	2.23	96.06	99.83	7.63 M	10.99 M	-1.44	-87.35 M
1019	1398/11/23	74,169	74,169	74,169	74,169	3.0	74,169	3.0	0.0	69.31 K	514.08 M	0.27	0.5	100.0	100.0	12.24 M	9.18 M	1.33	0.0
1020	1398/11/21	72,041	72,041	71,100	72,041	3.0	72,009	2.95	1.32	179.49 K	1.29 B	0.72	1.31	100.0	100.0	7.65 M	10.95 M	-1.43	0.0
1021	1398/11/20	71,900	72,311	69,294	72,298	1.21	69,943	-2.09	4.35	711.22 K	4.97 B	5.49	6.88	99.93	29.3	16.46 M	10.96 M	1.5	3.51 B
1022	1398/11/19	71,000	72,250	70,000	70,998	1.21	71,437	1.84	3.21	166.55 K	1.19 B	1.52	1.71	100.0	100.0	4.22 M	8.81 M	-2.09	0.0
1023	1398/11/16	70,899	70,899	68,900	70,000	1.18	70,146	1.39	2.9	130.0 K	911.91 M	1.3	1.38	100.0	100.0	10.73 M	16.0 M	-1.49	0.0
1024	1398/11/15	70,990	70,990	68,500	69,989	-0.13	69,185	-1.27	3.64	87.66 K	606.48 M	0.95	0.95	76.96	100.0	4.62 M	9.78 M	-2.12	-139.74 M
1025	1398/11/14	71,797	71,797	69,501	70,757	1.24	70,078	0.26	3.3	157.34 K	1.1 B	2.07	1.74	95.81	100.0	9.35 M	18.69 M	-2.0	-46.25 M
1026	1398/11/13	69,662	71,645	68,033	70,599	0.66	69,893	-0.35	5.31	106.66 K	745.44 M	1.16	1.01	99.23	100.0	6.06 M	12.22 M	-2.02	-5.72 M
1027	1398/11/12	72,450	72,450	69,382	69,662	-2.61	70,137	-1.94	4.42	67.2 K	471.3 M	0.7	0.55	100.0	100.0	4.13 M	9.82 M	-2.37	0.0
1028	1398/11/08	72,200	72,200	70,110	71,000	0.65	71,527	1.4	2.98	79.97 K	571.98 M	0.79	0.67	100.0	100.0	4.89 M	8.94 M	-1.83	0.0
1029	1398/11/07	69,260	71,450	69,086	71,400	1.28	70,542	0.07	3.42	51.37 K	362.39 M	0.49	0.43	100.0	100.0	4.26 M	6.97 M	-1.63	0.0
1030	1398/11/06	72,178	72,178	69,071	69,250	-2.75	70,495	-1.0	4.5	75.52 K	532.38 M	0.68	0.65	100.0	100.0	3.8 M	10.44 M	-2.75	0.0
1031	1398/11/05	72,284	72,284	70,250	71,796	2.26	71,207	1.42	2.9	186.64 K	1.33 B	1.83	1.74	100.0	32.21	5.23 M	6.79 M	-1.3	901.0 M
1032	1398/11/02	72,700	72,700	69,511	70,191	-1.82	70,207	-1.8	4.59	88.36 K	620.35 M	0.82	0.85	100.0	53.71	5.91 M	7.93 M	-1.34	287.15 M
1033	1398/11/01	73,498	73,867	70,871	70,871	-3.0	71,491	-2.15	4.23	106.45 K	761.01 M	1.1	1.08	62.01	27.35	7.49 M	4.96 M	1.51	263.71 M
1034	1398/10/30	72,999	73,500	72,830	73,300	2.21	73,062	1.88	0.92	72.23 K	527.7 M	0.73	0.76	100.0	100.0	8.65 M	10.35 M	-1.2	0.0
1035	1398/10/29	72,399	72,399	71,000	71,000	0.74	71,716	1.75	1.97	104.82 K	751.7 M	0.95	1.15	23.05	100.0	2.71 M	16.34 M	-6.04	-578.42 M
1036	1398/10/28	71,540	72,000	68,430	71,102	0.79	70,481	-0.09	5.22	137.84 K	971.48 M	1.53	1.63	71.82	100.0	4.91 M	11.7 M	-2.38	-273.73 M
1037	1398/10/25	72,969	72,969	70,525	71,540	-1.6	70,546	-2.97	3.47	118.32 K	834.67 M	1.55	1.47	84.79	100.0	6.61 M	34.78 M	-5.26	-126.94 M
1038	1398/10/24	72,114	76,550	72,114	72,500	-2.47	72,706	-2.2	6.15	48.61 K	353.44 M	0.61	0.61	90.03	81.24	6.49 M	11.96 M	-1.84	31.06 M
1039	1398/10/23	75,060	75,060	72,900	75,060	3.0	74,339	2.01	2.96	82.54 K	613.61 M	1.12	1.09	100.0	82.39	9.44 M	9.72 M	-1.03	108.09 M
1040	1398/10/22	72,885	72,885	70,763	72,885	3.0	72,874	2.98	3.0	165.67 K	1.21 B	2.59	2.39	100.0	36.62	15.09 M	31.58 M	-2.09	765.23 M
1041	1398/10/21	70,763	70,763	70,032	70,763	2.0	70,763	2.0	1.04	35.16 K	248.82 M	0.26	0.52	100.0	100.0	8.58 M	49.76 M	-5.8	0.0
1042	1398/10/18	69,375	71,500	69,375	69,375	-2.0	69,376	-2.0	3.06	49.97 K	346.64 M	0.24	0.75	100.0	100.0	31.51 M	19.26 M	1.64	0.0
1043	1398/10/17	69,135	73,000	69,135	69,140	-2.99	70,790	-0.68	5.59	63.94 K	452.6 M	0.32	0.94	100.0	100.0	12.57 M	9.63 M	1.31	0.0
1044	1398/10/15	71,193	74,499	71,193	72,500	-1.22	71,273	-2.89	4.64	54.18 K	386.18 M	0.27	0.78	63.13	100.0	5.08 M	16.09 M	-3.17	-142.39 M
1045	1398/10/14	73,314	74,000	73,314	73,314	-3.0	73,394	-2.89	0.94	116.39 K	854.2 M	0.65	1.8	22.13	100.0	4.97 M	16.75 M	-3.37	-665.18 M
1046	1398/10/11	75,120	76,700	75,120	76,598	-1.09	75,581	-2.4	2.1	396.46 K	3.0 B	3.9	8.67	42.86	45.72	12.97 M	32.62 M	-2.51	-85.62 M
1047	1398/10/10	77,410	78,500	77,410	78,465	-1.68	77,443	-2.96	1.41	429.94 K	3.33 B	24.8	15.7	39.98	84.75	16.23 M	72.36 M	-4.46	-1.49 B
1048	1398/10/09	80,489	80,489	77,001	80,489	3.0	79,804	2.12	4.53	16.33 K	130.3 M	1.05	0.56	67.61	100.0	5.18 M	3.26 M	1.59	-42.21 M
1049	1398/10/08	75,816	78,533	75,815	78,533	3.0	78,145	2.49	3.59	43.24 K	337.91 M	4.91	1.43	8.57	100.0	2.41 M	7.04 M	-2.92	-308.97 M
1050	1398/10/07	77,875	77,875	74,610	75,810	0.27	76,246	0.85	4.38	8.16 K	62.19 M	0.8	0.25	100.0	100.0	2.96 M	2.7 M	1.1	0.0
1051	1398/10/04	73,248	77,341	73,248	74,571	-1.25	75,607	0.12	5.59	10.85 K	82.04 M	1.0	0.33	100.0	100.0	4.83 M	2.65 M	1.82	0.0
1052	1398/10/03	77,370	77,370	74,238	76,500	1.82	75,513	0.5	4.22	8.09 K	61.06 M	0.5	0.22	100.0	100.0	4.36 M	2.91 M	1.5	0.0
1053	1398/10/02	74,512	76,840	74,512	75,011	-0.82	75,135	-0.65	3.12	7.25 K	54.47 M	0.36	0.19	100.0	100.0	2.72 M	2.59 M	1.05	0.0
1054	1398/10/01	74,431	76,895	74,431	76,895	1.42	75,629	-0.25	3.31	9.66 K	73.08 M	0.46	0.25	100.0	100.0	6.09 M	3.48 M	1.75	0.0
1055	1398/09/30	78,797	78,797	75,306	76,750	0.29	75,815	-0.93	4.64	15.38 K	116.59 M	0.64	0.38	100.0	100.0	2.59 M	5.3 M	-2.05	0.0
1056	1398/09/27	78,999	78,999	76,037	76,038	-0.96	76,529	-0.32	3.9	14.04 K	107.48 M	0.62	0.33	100.0	100.0	5.97 M	7.68 M	-1.29	0.0
1057	1398/09/26	76,999	77,637	75,610	75,630	0.34	76,772	1.85	2.68	34.94 K	268.2 M	1.83	0.83	100.0	100.0	8.65 M	9.58 M	-1.11	0.0
1058	1398/09/25	78,178	78,178	74,325	75,404	-0.66	75,376	-0.69	5.18	26.28 K	198.07 M	0.76	0.61	100.0	100.0	7.07 M	11.0 M	-1.56	0.0
1059	1398/09/24	77,250	77,505	73,203	75,000	-0.33	75,902	0.87	5.88	13.96 K	105.92 M	0.28	0.32	100.0	100.0	4.61 M	4.61 M	1.0	0.0
1060	1398/09/23	72,015	75,614	72,014	75,611	3.0	75,248	2.5	5.0	30.97 K	233.07 M	0.68	0.64	100.0	100.0	17.93 M	5.55 M	3.23	0.0
1061	1398/09/20	73,210	76,200	73,210	73,525	-0.74	73,412	-0.89	4.08	6.81 K	50.02 M	0.14	0.14	100.0	100.0	3.33 M	3.13 M	1.07	0.0
1062	1398/09/19	74,190	74,191	71,000	73,000	1.35	74,070	2.83	4.49	17.64 K	130.64 M	0.31	0.37	100.0	100.0	8.17 M	3.53 M	2.31	0.0
1063	1398/09/18	70,400	72,418	69,131	72,418	3.0	72,031	2.45	4.75	103.29 K	744.02 M	2.21	2.32	98.13	34.25	34.77 M	5.93 M	5.87	475.26 M
1064	1398/09/17	70,391	73,339	70,270	72,800	0.49	70,309	-2.95	4.37	86.51 K	608.25 M	2.04	2.03	58.99	29.14	8.15 M	8.44 M	-1.03	181.57 M
1065	1398/09/16	70,800	73,200	70,800	72,990	0.09	72,443	-0.66	3.39	12.43 K	90.07 M	0.26	0.28	100.0	100.0	4.29 M	2.81 M	1.52	0.0
1066	1398/09/13	71,723	73,352	71,723	73,204	2.79	72,926	2.4	2.27	18.29 K	133.37 M	0.35	0.39	100.0	100.0	3.92 M	4.3 M	-1.1	0.0
1067	1398/09/12	68,222	71,302	68,222	71,302	3.0	71,217	2.88	4.51	63.42 K	451.68 M	1.2	1.36	100.0	100.0	14.57 M	7.92 M	1.84	0.0
1068	1398/09/11	68,192	70,800	68,112	70,001	0.06	69,226	-1.05	3.95	52.54 K	363.69 M	1.1	1.18	100.0	100.0	14.55 M	7.58 M	1.92	0.0
1069	1398/09/10	70,290	70,300	68,200	69,300	-1.42	69,961	-0.48	3.08	65.06 K	455.14 M	1.62	1.52	100.0	100.0	13.39 M	15.17 M	-1.13	0.0
1070	1398/09/09	70,580	70,580	68,633	68,634	0.16	70,301	2.59	2.84	43.53 K	306.01 M	1.01	1.01	100.0	100.0	10.93 M	8.27 M	1.32	0.0
1071	1398/09/06	68,680	68,680	67,000	68,621	2.91	68,525	2.77	2.51	34.71 K	237.85 M	0.74	0.76	100.0	82.67	9.91 M	5.17 M	1.92	41.21 M
1072	1398/09/05	66,485	67,152	64,001	67,152	3.0	66,680	2.27	4.92	68.84 K	459.02 M	1.73	1.4	100.0	97.07	22.95 M	5.94 M	3.86	13.43 M
1073	1398/09/04	63,260	66,500	63,256	64,800	-0.63	65,197	-0.02	5.13	26.73 K	174.25 M	0.62	0.54	100.0	100.0	7.26 M	5.45 M	1.33	0.0
1074	1398/09/03	68,806	68,806	64,798	66,000	-1.2	65,212	-2.38	6.19	26.59 K	173.42 M	0.65	0.54	100.0	100.0	2.99 M	6.94 M	-2.32	0.0
1075	1398/09/02	66,833	66,833	65,000	66,800	2.95	66,802	2.95	2.82	59.69 K	398.77 M	1.09	1.24	100.0	58.1	13.75 M	7.02 M	1.96	167.08 M
1076	1398/08/29	64,998	65,619	63,100	65,619	3.0	64,887	1.85	3.99	53.28 K	345.73 M	1.15	1.06	100.0	100.0	23.05 M	8.04 M	2.87	0.0
1077	1398/08/28	62,502	65,925	62,343	65,000	1.13	63,708	-0.88	5.75	32.25 K	205.48 M	0.79	0.61	100.0	100.0	3.95 M	7.61 M	-1.93	0.0
1078	1398/08/27	64,999	65,000	62,207	64,000	1.24	64,271	1.67	4.49	42.0 K	269.93 M	1.03	0.82	100.0	100.0	8.44 M	11.74 M	-1.39	0.0
1079	1398/08/26	63,140	64,000	63,140	63,150	-2.98	63,214	-2.89	1.36	16.51 K	104.34 M	0.35	0.32	100.0	100.0	6.14 M	6.96 M	-1.13	0.0
1080	1398/08/25	67,800	68,500	64,926	64,926	-3.0	65,092	-2.75	5.5	130.64 K	850.35 M	4.43	2.83	100.0	100.0	19.33 M	25.77 M	-1.33	0.0
1081	1398/08/22	70,012	70,012	66,001	67,000	-1.44	66,933	-1.54	6.08	10.89 K	72.88 M	0.25	0.23	100.0	100.0	2.51 M	2.7 M	-1.07	0.0
1082	1398/08/21	70,897	70,897	66,900	67,210	-2.39	67,978	-1.27	5.97	5.23 K	35.52 M	0.1	0.1	100.0	100.0	1.87 M	1.37 M	1.37	0.0
1083	1398/08/20	71,879	71,879	67,693	67,695	-3.0	68,855	-1.33	6.18	41.57 K	286.2 M	0.89	0.73	100.0	100.0	6.22 M	11.01 M	-1.77	0.0
1084	1398/08/19	69,850	69,858	65,807	69,858	3.0	69,786	2.89	6.16	47.59 K	332.13 M	1.12	0.81	100.0	100.0	10.06 M	6.51 M	1.55	0.0
1085	1398/08/18	64,250	68,127	64,250	68,100	2.96	67,824	2.54	6.03	42.3 K	286.92 M	0.95	0.66	100.0	100.0	16.88 M	5.63 M	3.0	0.0
1086	1398/08/14	63,540	67,456	63,540	67,456	3.0	66,143	0.99	6.16	79.67 K	526.95 M	1.7	1.19	100.0	100.0	58.55 M	10.54 M	5.56	0.0
1087	1398/08/13	67,005	67,500	65,246	66,700	-0.84	65,492	-2.63	3.45	51.44 K	336.9 M	0.81	0.66	100.0	100.0	14.65 M	8.02 M	1.83	0.0
1088	1398/08/12	67,949	67,956	65,325	67,550	0.31	67,263	-0.12	4.03	13.42 K	90.25 M	0.2	0.17	100.0	100.0	4.1 M	2.58 M	1.59	0.0
1089	1398/08/11	67,956	67,956	64,000	67,499	2.31	67,341	2.07	6.18	26.44 K	178.07 M	0.4	0.33	100.0	96.05	6.85 M	4.62 M	1.48	7.03 M
1090	1398/08/08	65,982	65,982	65,000	65,000	1.47	65,977	2.99	1.51	51.74 K	341.35 M	0.8	0.66	100.0	56.12	14.22 M	8.33 M	1.71	149.78 M
1091	1398/08/06	64,062	64,062	63,002	64,062	3.0	64,061	3.0	1.68	91.44 K	585.79 M	1.42	1.17	100.0	100.0	20.92 M	34.46 M	-1.65	0.0
1092	1398/08/04	62,201	62,201	59,995	62,201	3.0	62,197	2.99	3.68	136.16 K	846.88 M	2.5	1.85	100.0	100.0	22.89 M	31.37 M	-1.37	0.0
1093	1398/08/01	60,870	60,878	59,700	60,878	3.0	60,390	2.17	1.97	22.13 K	133.64 M	0.44	0.28	100.0	100.0	4.95 M	4.18 M	1.19	0.0
1094	1398/07/30	59,622	59,622	56,161	59,622	3.0	59,105	2.11	6.16	28.88 K	170.71 M	0.58	0.35	100.0	100.0	6.83 M	10.04 M	-1.47	0.0
1095	1398/07/29	57,871	59,430	57,871	57,881	-2.98	57,886	-2.97	2.69	43.06 K	249.26 M	0.93	0.53	100.0	100.0	12.46 M	5.93 M	2.1	0.0
1096	1398/07/28	59,623	61,000	59,623	59,623	-3.0	59,660	-2.94	2.31	92.57 K	552.27 M	2.55	1.03	100.0	40.62	69.03 M	10.2 M	6.77	327.93 M
1097	1398/07/24	61,466	62,463	61,466	62,463	-1.43	61,466	-3.0	1.62	86.18 K	529.73 M	2.15	0.93	100.0	100.0	27.88 M	11.04 M	2.53	0.0
1098	1398/07/23	63,368	63,368	63,366	63,366	-3.0	63,367	-3.0	0.0	1.61 K	10.18 M	0.02	0.02	100.0	100.0	925.73 K	1.45 M	-1.57	0.0
1099	1398/07/22	65,300	68,563	65,203	65,203	-3.0	65,325	-2.82	5.15	26.52 K	173.27 M	0.34	0.27	100.0	65.33	4.33 M	4.35 M	-1.01	60.08 M
1100	1398/07/21	67,137	69,130	65,700	65,701	-2.11	67,219	0.15	5.22	25.17 K	169.16 M	0.25	0.24	100.0	91.06	4.45 M	4.28 M	1.04	15.11 M
1101	1398/07/20	67,137	67,137	65,766	67,137	3.0	67,119	2.97	2.08	41.96 K	281.6 M	0.35	0.4	100.0	100.0	6.12 M	6.4 M	-1.05	0.0
1102	1398/07/17	61,936	65,766	61,936	65,766	3.0	65,182	2.08	6.18	105.46 K	687.42 M	0.7	1.02	78.96	100.0	19.39 M	6.61 M	2.93	-144.61 M
1103	1398/07/16	63,847	64,000	63,847	63,847	-3.0	63,851	-2.99	0.24	125.29 K	799.97 M	0.96	1.12	49.61	100.0	13.68 M	7.62 M	1.8	-403.11 M
1104	1398/07/15	63,501	66,734	63,501	64,671	-0.19	65,821	1.59	5.09	88.54 K	582.8 M	0.72	0.67	100.0	100.0	11.66 M	6.78 M	1.72	0.0
1105	1398/07/14	65,900	66,100	62,321	65,445	1.87	64,791	0.85	6.06	136.9 K	886.97 M	1.35	0.95	71.73	76.38	9.09 M	5.69 M	1.6	-41.27 M
1106	1398/07/13	64,657	64,657	60,891	64,657	3.0	64,245	2.34	6.18	143.91 K	924.56 M	1.57	1.01	100.0	99.94	16.51 M	14.44 M	1.14	530.19 K
1107	1398/07/10	63,827	63,827	60,109	63,827	3.0	62,774	1.3	6.19	263.42 K	1.65 B	5.5	1.87	100.0	99.61	20.17 M	13.18 M	1.53	6.38 M
1108	1398/07/09	61,968	61,968	61,968	61,968	3.0	61,968	3.0	0.0	16.92 K	104.84 M	0.25	0.11	100.0	100.0	52.42 M	4.03 M	13.0	0.0
1109	1398/07/08	60,164	60,164	60,164	60,164	3.0	60,164	3.0	0.0	57.42 K	345.43 M	0.75	0.36	100.0	100.0	172.72 M	15.02 M	11.5	0.0
1110	1398/07/07	58,412	58,412	58,412	58,412	3.0	58,412	3.0	0.0	26.11 K	152.49 M	0.33	0.16	100.0	100.0	13.86 M	6.1 M	2.27	0.0
1111	1398/07/06	56,711	56,711	56,711	56,711	3.0	56,711	3.0	0.0	94.9 K	538.21 M	0.86	0.55	100.0	100.0	13.8 M	28.33 M	-2.05	0.0
1112	1398/07/03	55,010	55,093	54,000	55,093	3.0	55,060	2.94	2.02	44.1 K	242.82 M	0.34	0.24	100.0	100.0	6.39 M	4.12 M	1.55	0.0
1113	1398/07/02	53,200	53,560	53,000	53,500	8.55	53,489	8.53	1.06	109.86 K	587.65 M	0.9	0.58	100.0	100.0	6.25 M	4.26 M	1.47	0.0
1114	1398/07/01	48,888	52,000	46,907	52,000	10.31	49,285	4.55	10.86	108.21 K	533.3 M	0.99	0.54	99.71	100.0	14.37 M	4.98 M	2.88	-1.53 M
1115	1398/06/31	47,300	47,300	46,900	46,920	1.02	47,139	1.5	0.85	35.01 K	165.05 M	0.26	0.16	100.0	100.0	2.9 M	2.43 M	1.19	0.0
1116	1398/06/30	46,900	46,900	46,437	46,500	-0.38	46,444	-0.5	1.0	253.46 K	1.18 B	2.67	1.13	100.0	100.0	19.62 M	14.71 M	1.33	0.0
1117	1398/06/27	46,437	48,442	46,437	46,900	0.57	46,677	0.09	4.32	144.66 K	675.24 M	1.68	0.63	56.1	100.0	7.43 M	5.32 M	1.4	-296.46 M
1118	1398/06/26	48,910	48,910	46,437	46,437	-3.0	46,633	-2.59	5.33	65.82 K	306.93 M	0.5	0.27	100.0	100.0	4.04 M	18.05 M	-4.47	0.0
1119	1398/06/25	47,873	47,873	47,873	47,873	6.0	47,873	6.0	0.0	48.62 K	232.73 M	0.22	0.17	100.0	100.0	6.85 M	8.95 M	-1.31	0.0
1120	1398/06/13	44,702	46,621	44,702	45,400	-1.39	45,164	-1.9	4.29	161.31 K	728.56 M	0.62	0.56	100.0	100.0	7.14 M	11.04 M	-1.55	0.0
1121	1398/06/12	45,978	46,399	45,010	46,293	2.27	46,038	1.71	3.09	54.42 K	250.55 M	0.2	0.18	79.97	100.0	4.36 M	3.8 M	1.15	-50.18 M
1122	1398/06/11	43,494	46,181	43,494	45,000	0.37	45,264	0.95	6.18	99.15 K	448.81 M	0.33	0.33	95.78	99.99	5.66 M	4.49 M	1.26	-18.91 M
1123	1398/06/10	44,828	46,394	44,828	44,828	-3.0	44,836	-2.98	3.49	292.93 K	1.31 B	1.04	1.0	98.16	100.0	10.48 M	8.81 M	1.19	-24.12 M
1124	1398/06/09	47,153	49,500	45,182	46,000	-8.37	46,214	-7.94	9.56	491.09 K	2.27 B	2.19	1.78	97.38	100.0	9.53 M	9.62 M	-1.01	-59.53 M
1125	1398/06/06	47,200	53,000	47,200	50,000	-4.57	50,202	-4.18	12.29	365.14 K	1.83 B	1.88	1.38	100.0	100.0	13.38 M	8.61 M	1.55	0.0
1126	1398/06/05	54,990	54,990	51,012	51,800	0.58	52,393	1.73	7.8	109.6 K	574.25 M	0.52	0.4	100.0	100.0	3.34 M	4.83 M	-1.45	0.0
1127	1398/06/04	50,180	52,200	48,500	52,199	9.63	51,502	8.16	7.63	238.71 K	1.23 B	1.08	0.89	100.0	100.0	5.44 M	7.19 M	-1.32	0.0
1128	1398/06/03	48,890	48,890	45,010	48,286	5.79	47,615	4.32	8.62	203.08 K	966.97 M	0.88	0.78	99.96	100.0	7.11 M	5.37 M	1.32	-388.16 K
1129	1398/06/02	44,554	47,434	44,554	47,000	4.87	45,645	1.84	6.46	207.08 K	945.22 M	0.84	0.82	100.0	100.0	8.29 M	5.19 M	1.6	0.0
1130	1398/05/30	46,000	46,000	44,333	45,000	-0.92	44,819	-1.32	3.76	213.47 K	956.74 M	0.77	0.87	100.0	100.0	9.47 M	6.55 M	1.45	0.0
1131	1398/05/28	44,308	48,000	44,308	45,000	1.56	45,419	2.51	8.33	183.78 K	834.7 M	0.58	0.77	100.0	100.0	7.01 M	6.32 M	1.11	0.0
1132	1398/05/27	44,990	46,000	43,000	44,000	-1.03	44,308	-0.34	6.98	299.3 K	1.33 B	0.94	1.3	100.0	100.0	14.73 M	8.78 M	1.68	0.0
1133	1398/05/26	45,000	46,900	41,511	44,501	-3.41	44,460	-3.5	12.98	243.95 K	1.08 B	0.7	1.09	100.0	100.0	6.23 M	7.38 M	-1.18	0.0
1134	1398/05/23	46,320	47,500	43,500	45,000	1.69	46,074	4.11	9.2	299.31 K	1.38 B	0.68	1.38	100.0	100.0	6.23 M	7.38 M	-1.18	0.0
1135	1398/05/22	40,509	45,019	40,000	45,019	10.0	44,253	8.13	12.55	359.18 K	1.59 B	0.84	1.79	100.0	100.0	9.69 M	5.95 M	1.63	0.0
1136	1398/05/20	43,000	43,000	40,300	40,500	-9.55	40,927	-8.6	6.7	392.96 K	1.61 B	0.96	2.12	99.67	100.0	4.13 M	6.0 M	-1.45	-5.34 M
1137	1398/05/19	46,700	46,700	42,300	42,611	-2.24	44,777	2.73	10.4	295.18 K	1.32 B	0.78	1.67	100.0	100.0	4.32 M	5.46 M	-1.26	0.0
1138	1398/05/16	42,378	44,765	41,000	44,765	10.0	43,588	7.11	9.18	406.21 K	1.77 B	1.29	2.47	100.0	100.0	7.77 M	6.63 M	1.17	0.0
1139	1398/05/15	42,459	42,550	39,100	42,388	9.47	40,696	5.1	8.82	757.83 K	3.08 B	3.99	5.66	100.0	100.0	6.98 M	8.89 M	-1.27	0.0
1140	1398/05/14	37,000	39,282	37,000	39,282	10.0	38,720	8.43	6.17	286.07 K	1.11 B	1.76	2.27	100.0	99.65	6.84 M	5.72 M	1.2	3.93 M
1141	1398/05/13	34,995	36,530	33,300	36,530	7.5	35,711	5.09	9.7	297.48 K	1.06 B	1.87	2.49	100.0	94.43	5.16 M	5.28 M	-1.02	59.21 M
1142	1398/05/12	33,989	34,489	32,985	34,100	2.97	33,982	2.61	4.56	133.66 K	454.22 M	0.85	0.95	89.4	100.0	3.94 M	3.58 M	1.1	-48.16 M
1143	1398/05/09	34,000	34,000	32,820	32,820	-1.46	33,118	-0.57	3.6	94.36 K	312.5 M	0.63	0.62	100.0	100.0	3.86 M	5.79 M	-1.5	0.0
1144	1398/05/08	34,600	34,600	33,002	33,050	-4.17	33,307	-3.42	4.84	138.15 K	460.14 M	1.06	0.89	100.0	100.0	3.93 M	6.14 M	-1.56	0.0
1145	1398/05/07	34,999	35,400	33,505	34,300	2.39	34,487	2.95	5.66	150.31 K	518.37 M	1.31	0.97	82.83	100.0	3.07 M	4.94 M	-1.61	-89.02 M
1146	1398/05/06	32,100	34,999	31,912	34,620	8.49	33,498	4.97	9.67	279.95 K	937.78 M	4.07	1.87	77.4	100.0	5.34 M	5.1 M	1.05	-211.9 M
1147	1398/05/05	33,298	33,298	31,000	32,000	1.33	31,912	1.05	7.41	126.87 K	404.86 M	1.93	0.78	70.96	81.81	3.12 M	5.26 M	-1.68	-43.93 M
1148	1398/05/02	32,350	32,500	31,420	31,552	-0.57	31,580	-0.49	3.44	58.05 K	183.31 M	0.75	0.34	100.0	100.0	2.29 M	5.09 M	-2.22	0.0
1149	1398/05/01	32,979	32,979	31,000	32,235	0.69	31,734	-0.88	6.38	35.44 K	112.47 M	0.34	0.19	100.0	100.0	2.08 M	2.96 M	-1.42	0.0
1150	1398/04/31	33,990	33,990	31,111	31,850	0.5	32,015	1.02	9.25	73.75 K	236.11 M	0.75	0.37	100.0	100.0	2.31 M	5.25 M	-2.27	0.0
1151	1398/04/30	30,501	33,000	30,501	31,900	-0.38	31,691	-1.03	8.19	49.64 K	157.32 M	0.47	0.25	98.99	99.93	1.79 M	3.83 M	-2.14	-1.49 M
1152	1398/04/29	33,480	33,480	31,513	31,800	-4.96	32,022	-4.3	6.24	112.07 K	358.87 M	1.03	0.49	100.0	100.0	2.49 M	6.52 M	-2.62	0.0
1153	1398/04/26	31,000	34,449	31,000	33,400	6.52	33,461	6.71	11.13	117.21 K	392.21 M	1.01	0.46	100.0	100.0	3.96 M	4.96 M	-1.25	0.0
1154	1398/04/25	34,000	34,000	30,763	32,000	-5.47	31,356	-7.37	10.52	171.35 K	537.29 M	1.55	0.69	100.0	100.0	4.17 M	6.32 M	-1.52	0.0
1155	1398/04/24	34,999	34,999	33,451	33,844	-2.53	33,851	-2.51	4.63	41.51 K	140.5 M	0.33	0.16	100.0	100.0	2.3 M	2.81 M	-1.22	0.0
1156	1398/04/23	34,500	35,795	33,401	34,600	4.09	34,721	4.45	7.17	88.2 K	306.23 M	0.62	0.31	100.0	100.0	2.32 M	4.19 M	-1.81	0.0
1157	1398/04/22	34,750	34,750	32,804	33,326	-2.6	33,241	-2.85	5.93	125.25 K	416.35 M	0.54	0.42	100.0	100.0	3.65 M	3.08 M	1.18	0.0
1158	1398/04/19	35,400	35,400	33,560	33,841	-2.68	34,217	-1.6	5.48	153.14 K	524.0 M	0.58	0.42	100.0	100.0	5.52 M	5.89 M	-1.07	0.0
1159	1398/04/18	37,890	37,890	33,763	35,595	-2.34	34,772	-4.6	12.22	143.27 K	498.17 M	0.52	0.4	99.16	100.0	3.66 M	4.84 M	-1.32	-4.2 M
1160	1398/04/17	34,330	37,590	34,330	36,400	6.09	36,448	6.23	9.5	127.05 K	463.07 M	0.46	0.35	100.0	96.56	3.24 M	3.64 M	-1.12	15.91 M
1161	1398/04/16	34,550	35,690	33,300	34,022	-7.49	34,310	-6.71	7.18	167.39 K	574.33 M	0.59	0.47	98.95	100.0	3.02 M	5.47 M	-1.81	-6.06 M
1162	1398/04/15	40,650	40,650	34,000	35,299	-4.54	36,777	-0.54	19.56	575.65 K	2.12 B	2.37	1.74	99.99	74.07	5.41 M	10.32 M	-1.91	548.74 M
1163	1398/04/12	37,042	37,042	35,101	37,042	10.0	36,976	9.8	5.53	307.73 K	1.14 B	1.31	0.97	100.0	99.02	9.56 M	6.29 M	1.52	11.11 M
1164	1398/04/11	32,000	34,146	32,000	34,146	10.0	33,675	8.48	6.71	201.33 K	677.97 M	0.79	0.65	100.0	100.0	5.3 M	5.9 M	-1.11	0.0
1165	1398/04/10	29,954	31,980	29,954	31,700	3.97	31,042	1.81	6.76	138.99 K	431.44 M	0.48	0.45	100.0	100.0	4.49 M	7.19 M	-1.6	0.0
1166	1398/04/09	32,997	32,997	29,951	30,480	-3.65	30,490	-3.62	10.17	184.56 K	562.74 M	0.68	0.61	100.0	100.0	3.45 M	8.4 M	-2.43	0.0
1167	1398/04/05	34,000	34,500	30,901	31,147	-8.08	31,636	-6.64	11.65	380.35 K	1.2 B	1.15	1.33	86.28	55.3	4.31 M	8.11 M	-1.88	372.79 M
1168	1398/04/04	37,600	37,600	32,688	33,770	-7.02	33,886	-6.7	15.03	268.67 K	910.42 M	0.65	0.98	100.0	100.0	4.34 M	10.12 M	-2.33	0.0
1169	1398/04/03	34,980	37,890	34,000	36,000	4.12	36,319	5.04	11.44	297.78 K	1.08 B	0.83	1.14	100.0	100.0	5.33 M	8.58 M	-1.61	0.0
1170	1398/04/02	33,933	37,990	32,000	34,600	-1.67	34,576	-1.74	18.72	320.18 K	1.11 B	0.97	1.28	100.0	88.41	6.02 M	7.83 M	-1.3	128.35 M
1171	1398/04/01	35,189	35,189	35,189	35,189	-10.0	35,189	-10.0	0.0	90.21 K	317.44 M	0.2	0.36	100.0	100.0	3.49 M	9.62 M	-2.76	0.0
1172	1398/03/29	39,048	42,999	39,048	39,048	-10.0	39,098	-9.88	10.12	672.82 K	2.63 B	1.74	3.03	25.78	100.0	3.73 M	16.76 M	-4.5	-1.95 B
1173	1398/03/28	47,027	47,027	40,001	40,055	-6.31	43,386	1.48	17.56	695.97 K	3.02 B	1.29	3.66	100.0	74.73	8.46 M	12.33 M	-1.46	762.93 M
1174	1398/03/27	42,752	42,752	42,752	42,752	10.0	42,752	10.0	0.0	11.66 K	49.83 M	0.02	0.06	100.0	100.0	16.61 M	3.56 M	4.67	0.0
1175	1398/03/25	38,866	38,866	38,866	38,866	10.0	38,866	10.0	0.0	177.24 K	688.87 M	0.32	0.92	100.0	100.0	13.51 M	28.7 M	-2.12	0.0
1176	1398/03/22	35,334	35,334	33,210	35,334	10.0	35,333	10.0	6.4	669.77 K	2.37 B	1.55	4.12	98.46	99.25	9.75 M	41.21 M	-4.23	-18.85 M
1177	1398/03/21	32,122	32,122	32,111	32,122	10.0	32,122	10.0	0.03	377.67 K	1.21 B	1.04	2.57	86.76	54.54	6.79 M	12.03 M	-1.77	390.89 M
1178	1398/03/20	29,203	29,203	29,000	29,203	10.0	29,202	9.99	0.7	1.47 M	4.3 B	18.01	18.5	87.33	27.86	12.89 M	17.6 M	-1.37	2.56 B
1179	1398/03/19	26,549	26,549	26,549	26,549	10.0	26,549	10.0	0.0	3.09 K	8.21 M	0.03	0.03	100.0	100.0	8.21 M	1.64 M	5.0	0.0
1180	1398/03/18	24,136	24,136	24,136	24,136	1.71	24,136	1.71	0.0	226.79 K	547.38 M	3.43	2.55	100.0	16.22	8.97 M	17.76 M	-1.98	458.58 M
1181	1398/03/04	79,800	79,800	73,000	78,000	7.36	76,790	5.69	9.32	74.99 K	575.87 M	1.19	0.86	100.0	100.0	6.06 M	11.52 M	-1.9	-7.59 K
1182	1398/03/01	72,170	73,999	71,060	73,401	5.26	72,654	4.19	4.14	31.12 K	226.13 M	0.47	0.35	100.0	100.0	5.03 M	6.85 M	-1.36	0.0
1183	1398/02/31	67,400	72,000	64,206	71,910	7.01	69,731	3.77	12.14	72.55 K	505.9 M	1.23	0.83	100.0	100.0	9.55 M	11.0 M	-1.15	0.0
1184	1398/02/30	67,000	67,699	66,185	67,395	0.65	67,198	0.36	2.29	47.85 K	321.54 M	0.86	0.52	60.12	51.87	5.86 M	8.78 M	-1.5	26.51 M
1185	1398/02/29	66,990	67,400	65,700	67,000	-1.11	66,957	-1.17	2.59	103.78 K	694.88 M	1.86	1.15	39.64	97.69	7.06 M	21.21 M	-3.0	-403.38 M
1186	1398/02/28	70,000	70,500	64,010	65,000	-0.6	67,750	3.61	10.14	58.95 K	399.41 M	0.99	0.67	100.0	94.81	4.87 M	12.62 M	-2.59	20.73 M
1187	1398/02/25	66,000	68,000	62,211	67,000	3.18	65,390	0.7	9.31	49.89 K	326.2 M	0.67	0.53	80.61	89.9	5.84 M	7.15 M	-1.22	-30.29 M
1188	1398/02/24	66,665	66,666	64,252	64,710	-2.61	64,933	-2.28	3.76	34.44 K	223.65 M	0.44	0.36	55.89	100.0	2.4 M	7.71 M	-3.21	-98.66 M
1189	1398/02/23	67,900	67,900	60,000	65,501	5.53	66,447	7.05	13.17	31.28 K	207.85 M	0.32	0.32	100.0	100.0	5.47 M	5.77 M	-1.06	0.0
1190	1398/02/22	65,000	68,292	61,491	64,402	-5.74	62,069	-9.15	11.06	104.56 K	648.97 M	1.02	1.06	35.92	100.0	4.16 M	16.64 M	-4.0	-415.83 M
1191	1398/02/21	72,173	72,173	64,500	64,500	-1.7	68,323	4.13	11.9	77.45 K	529.17 M	0.79	0.76	100.0	100.0	5.95 M	14.3 M	-2.41	0.0
1192	1398/02/18	63,988	65,864	63,988	65,864	10.0	65,614	9.58	2.93	124.13 K	814.46 M	1.46	1.28	100.0	100.0	14.81 M	16.97 M	-1.15	0.0
1193	1398/02/17	58,779	64,200	57,001	61,300	4.29	59,877	1.87	12.63	53.16 K	318.32 M	0.54	0.56	71.35	99.09	5.82 M	9.01 M	-1.55	-88.33 M
1194	1398/02/16	54,990	59,695	54,990	59,694	10.0	58,778	8.31	8.56	128.93 K	757.84 M	0.88	1.44	85.69	100.0	9.99 M	12.42 M	-1.24	-108.44 M
1195	1398/02/15	53,500	54,600	52,000	54,600	4.8	54,269	4.17	5.0	128.57 K	697.71 M	0.98	1.52	14.41	100.0	9.14 M	13.42 M	-1.47	-597.18 M
1196	1398/02/14	52,000	54,689	51,002	51,101	-1.8	52,099	0.12	7.23	53.22 K	277.28 M	0.41	0.64	35.77	100.0	3.67 M	16.31 M	-4.44	-178.09 M
1197	1398/02/11	52,999	52,999	50,000	52,870	4.31	52,038	2.67	6.0	60.49 K	314.76 M	0.46	0.74	67.59	100.0	10.64 M	14.99 M	-1.41	-102.01 M
1198	1398/02/10	50,000	53,000	50,000	50,050	0.56	50,685	1.84	6.0	125.43 K	635.74 M	1.1	1.64	39.99	100.0	7.95 M	18.7 M	-2.35	-381.5 M
1199	1398/02/09	49,780	52,708	47,600	51,199	6.85	49,771	3.87	10.73	361.26 K	1.8 B	5.41	5.9	36.13	100.0	15.47 M	31.0 M	-2.0	-1.15 B
1200	1398/02/08	49,998	49,998	46,752	47,900	-2.14	47,917	-2.11	6.94	58.1 K	278.39 M	0.84	0.99	95.22	100.0	10.2 M	21.41 M	-2.1	-13.32 M
1201	1398/02/07	49,999	49,999	48,000	48,020	-0.91	48,949	1.01	4.16	43.4 K	212.42 M	0.65	0.76	75.48	100.0	6.68 M	30.35 M	-4.54	-52.09 M
1202	1398/02/04	47,002	49,500	47,002	48,900	0.79	48,461	-0.12	5.31	69.15 K	335.11 M	0.83	1.28	39.72	58.88	13.31 M	14.09 M	-1.06	-64.23 M
1203	1398/02/03	49,899	49,899	48,101	48,774	1.06	48,518	0.53	3.74	39.55 K	191.88 M	0.46	0.73	62.4	57.12	9.21 M	10.96 M	-1.19	10.13 M
1204	1398/02/02	48,000	49,000	46,400	48,595	1.4	48,264	0.71	5.6	123.99 K	598.41 M	1.64	2.51	14.01	59.61	9.32 M	16.99 M	-1.82	-272.87 M
1205	1398/01/31	48,000	48,000	45,525	48,000	1.36	47,924	1.2	5.44	71.2 K	341.23 M	0.77	1.52	16.19	55.09	5.02 M	7.52 M	-1.5	-132.74 M
1206	1398/01/28	49,980	49,980	45,500	47,012	0.25	47,356	0.98	9.85	32.24 K	152.66 M	0.28	0.69	77.03	100.0	11.76 M	8.48 M	1.39	-35.06 M
1207	1398/01/27	45,002	48,001	42,050	46,401	0.09	46,895	1.16	14.15	148.02 K	694.14 M	1.64	3.57	16.74	100.0	8.3 M	17.35 M	-2.09	-577.94 M
1208	1398/01/26	45,800	47,000	45,800	46,250	-0.22	46,357	0.02	2.62	58.04 K	269.06 M	0.73	1.43	48.79	89.81	7.72 M	7.8 M	-1.01	-110.37 M
1209	1398/01/25	47,500	47,500	44,007	45,800	-1.19	46,350	0.0	7.94	68.46 K	317.29 M	0.99	1.52	88.68	100.0	6.39 M	7.55 M	-1.18	-35.93 M
1210	1398/01/24	44,940	46,998	44,940	46,402	6.34	46,350	6.22	4.58	153.25 K	710.31 M	3.37	3.96	68.76	100.0	12.85 M	12.91 M	-1.0	-221.92 M
1211	1398/01/21	41,497	44,799	41,496	44,799	9.96	43,637	7.11	7.96	142.77 K	623.0 M	5.98	4.49	98.98	100.0	14.34 M	9.89 M	1.45	-6.34 M
1212	1398/01/20	40,201	41,383	40,200	41,350	2.19	40,740	0.68	2.94	27.59 K	112.4 M	1.32	0.84	100.0	100.0	7.49 M	4.32 M	1.73	0.0
1213	1398/01/19	41,497	41,497	40,088	40,255	-0.9	40,463	-0.39	3.51	3.04 K	12.28 M	0.12	0.09	100.0	100.0	2.46 M	1.36 M	1.8	0.0
1214	1398/01/18	41,299	41,299	40,004	41,119	0.63	40,622	-0.59	3.24	18.81 K	76.4 M	0.56	0.56	83.9	100.0	4.01 M	5.46 M	-1.36	-12.3 M
1215	1398/01/17	41,499	41,499	39,350	41,300	2.5	40,862	1.41	5.46	35.5 K	145.06 M	1.33	1.1	34.33	100.0	2.93 M	5.18 M	-1.77	-95.26 M
1216	1398/01/11	40,508	40,780	40,000	40,200	-1.02	40,293	-0.8	1.95	34.41 K	138.66 M	1.49	1.1	100.0	100.0	5.78 M	8.16 M	-1.41	0.0
1217	1398/01/10	41,600	41,600	40,004	40,780	-1.11	40,616	-1.5	3.99	13.12 K	53.28 M	0.61	0.38	100.0	98.99	2.66 M	3.52 M	-1.32	536.25 K
1218	1398/01/07	41,210	42,000	41,000	41,052	0.24	41,236	0.69	2.44	26.73 K	110.21 M	1.03	0.78	100.0	93.11	3.8 M	5.13 M	-1.35	7.59 M
1219	1398/01/06	38,450	41,899	38,450	41,300	4.29	40,953	3.41	8.97	56.96 K	233.28 M	2.86	1.57	100.0	100.0	3.76 M	5.43 M	-1.44	0.0
1220	1398/01/05	40,200	40,200	39,003	40,199	0.12	39,601	-1.37	3.07	2.0 K	7.92 M	0.08	0.05	100.0	100.0	1.13 M	2.64 M	-2.33	0.0
1221	1397/12/28	40,990	40,990	39,654	39,654	-2.78	40,150	-1.57	3.37	17.01 K	68.28 M	0.64	0.4	100.0	100.0	6.21 M	8.53 M	-1.37	0.0
1222	1397/12/27	40,985	40,985	39,420	40,799	3.84	40,790	3.82	3.97	5.43 K	22.16 M	0.16	0.12	100.0	100.0	7.39 M	4.43 M	1.67	0.0
1223	1397/12/26	41,380	41,380	38,800	39,301	-1.96	39,289	-1.99	6.65	48.96 K	192.37 M	1.55	1.12	100.0	100.0	17.49 M	17.49 M	1.0	0.0
1224	1397/12/25	40,420	40,420	39,850	40,000	-1.16	40,086	-0.94	1.43	26.29 K	105.4 M	0.45	0.61	100.0	97.41	13.18 M	9.33 M	1.41	2.73 M
1225	1397/12/22	41,490	41,490	40,405	40,420	-0.37	40,468	-0.26	2.69	20.9 K	84.56 M	0.35	0.47	100.0	100.0	14.09 M	4.7 M	3.0	0.0
1226	1397/12/21	38,557	41,999	38,557	40,405	-0.43	40,572	-0.02	8.93	32.04 K	130.01 M	0.6	0.72	100.0	100.0	7.65 M	6.5 M	1.18	0.0
1227	1397/12/20	40,979	41,490	40,000	41,490	4.26	40,580	1.97	3.72	38.98 K	158.2 M	0.71	0.84	66.5	100.0	8.09 M	5.1 M	1.59	-52.99 M
1228	1397/12/19	39,000	40,688	38,314	40,599	1.62	39,796	-0.39	6.2	39.85 K	158.57 M	0.75	0.86	27.96	100.0	3.41 M	5.87 M	-1.72	-114.23 M
1229	1397/12/18	38,136	40,689	38,136	39,500	2.42	39,950	3.59	6.69	158.07 K	631.46 M	6.53	3.96	8.56	100.0	3.86 M	19.14 M	-4.95	-577.39 M
1230	1397/12/15	38,012	38,992	38,011	38,200	-0.98	38,567	-0.03	2.58	25.91 K	99.94 M	1.3	0.63	100.0	100.0	12.49 M	7.69 M	1.63	0.0
1231	1397/12/14	37,838	39,200	37,838	39,000	1.51	38,579	0.41	3.6	4.72 K	18.21 M	0.22	0.11	100.0	100.0	2.02 M	1.4 M	1.44	0.0
1232	1397/12/13	38,000	38,998	38,000	38,998	2.73	38,421	1.21	2.63	44.98 K	172.81 M	1.55	0.99	59.64	100.0	6.87 M	7.51 M	-1.09	-69.74 M
1233	1397/12/12	37,605	38,350	37,604	38,000	-0.06	37,960	-0.17	1.98	30.57 K	116.02 M	1.12	0.63	77.73	34.5	5.64 M	4.45 M	1.27	50.16 M
1234	1397/12/11	37,901	38,799	37,901	38,500	1.36	38,023	0.1	2.37	14.84 K	56.43 M	0.34	0.31	100.0	100.0	4.03 M	8.06 M	-2.0	0.0
1235	1397/12/08	37,902	38,880	37,902	38,003	-0.38	37,985	-0.43	2.58	4.39 K	16.66 M	0.07	0.09	100.0	100.0	1.51 M	2.38 M	-1.57	0.0
1236	1397/12/07	38,700	39,000	37,703	38,020	-2.74	38,148	-2.41	3.44	11.87 K	45.3 M	0.18	0.22	100.0	100.0	2.52 M	7.55 M	-3.0	0.0
1237	1397/12/06	38,900	39,490	38,900	39,000	-1.63	39,090	-1.4	1.52	83.62 K	326.88 M	1.42	1.62	34.41	67.86	5.62 M	13.86 M	-2.46	-109.33 M
1238	1397/12/05	39,840	39,840	38,201	39,540	1.44	39,646	1.71	4.29	21.21 K	84.08 M	0.33	0.4	52.97	100.0	4.05 M	4.95 M	-1.22	-39.54 M
1239	1397/12/04	38,201	39,500	38,003	39,100	-0.29	38,979	-0.6	3.94	95.87 K	373.67 M	2.02	1.8	15.87	73.42	4.24 M	11.43 M	-2.7	-215.07 M
1240	1397/12/01	38,000	39,490	38,000	39,490	1.1	39,214	0.39	3.92	83.52 K	327.51 M	2.18	1.58	14.48	66.55	3.95 M	9.91 M	-2.51	-170.53 M
1241	1397/11/30	36,002	39,990	36,002	39,990	6.32	39,062	3.85	11.08	53.58 K	209.3 M	1.51	0.95	6.29	100.0	4.39 M	9.1 M	-2.07	-196.14 M
1242	1397/11/29	39,894	39,894	35,555	37,788	-3.83	37,613	-4.27	12.2	39.53 K	148.69 M	0.92	0.67	100.0	100.0	5.31 M	16.52 M	-3.11	0.0
1243	1397/11/28	38,050	39,400	38,011	39,400	1.46	39,292	1.18	3.65	47.42 K	186.34 M	1.16	0.63	5.01	32.75	1.04 M	4.36 M	-4.2	-51.69 M
1244	1397/11/27	38,303	39,100	38,303	38,899	-0.07	38,833	-0.24	2.08	13.67 K	53.1 M	0.31	0.15	26.9	100.0	1.43 M	5.31 M	-3.72	-38.81 M
1245	1397/11/24	39,677	39,677	38,410	39,000	-0.54	38,928	-0.72	3.3	37.73 K	146.87 M	0.8	0.43	25.57	100.0	5.36 M	7.34 M	-1.37	-109.31 M
1246	1397/11/23	39,042	39,678	38,210	39,597	1.18	39,210	0.19	3.84	39.48 K	154.79 M	0.78	0.43	20.53	100.0	2.89 M	6.19 M	-2.14	-123.0 M
1247	1397/11/21	39,650	39,799	39,000	39,042	-2.77	39,134	-2.54	2.05	76.94 K	301.1 M	1.51	0.85	17.48	85.67	3.29 M	18.42 M	-5.6	-205.3 M
1248	1397/11/17	40,799	40,799	39,005	39,989	0.78	40,155	1.2	4.6	36.93 K	148.27 M	0.6	0.36	86.52	100.0	9.87 M	9.88 M	-1.0	-19.99 M
1249	1397/11/16	40,998	40,998	38,600	40,000	-0.75	39,680	-1.54	6.21	32.0 K	126.96 M	0.55	0.31	62.19	100.0	5.64 M	5.77 M	-1.02	-48.0 M
1250	1397/11/15	40,000	40,600	39,023	40,500	3.32	40,302	2.82	4.04	51.18 K	206.25 M	0.9	0.5	33.78	100.0	5.36 M	7.93 M	-1.48	-136.58 M
1251	1397/11/14	40,185	40,185	38,024	40,000	1.1	39,198	-0.93	5.68	55.09 K	215.93 M	0.94	0.55	30.67	100.0	3.9 M	10.8 M	-2.77	-149.71 M
1252	1397/11/13	39,154	40,000	39,024	39,999	-1.3	39,566	-2.37	2.5	78.78 K	311.71 M	1.47	0.81	36.36	100.0	6.3 M	12.47 M	-1.98	-198.37 M
1253	1397/11/10	40,000	40,999	39,500	40,500	1.15	40,525	1.21	3.79	93.08 K	377.2 M	1.95	1.0	100.0	100.0	10.78 M	12.57 M	-1.17	0.0
1254	1397/11/09	40,207	40,101	40,000	40,101	-0.26	40,040	-0.41	0.25	13.08 K	52.35 M	0.21	0.13	100.0	100.0	10.47 M	6.54 M	1.6	0.0
1255	1397/11/08	41,001	41,180	40,000	40,000	-2.45	40,205	-1.95	2.95	45.64 K	183.49 M	0.67	0.48	89.1	100.0	9.08 M	8.74 M	1.04	-20.0 M
1256	1397/11/07	41,498	41,500	40,500	40,909	0.73	41,004	0.96	2.47	62.47 K	256.16 M	0.78	0.66	100.0	97.62	16.01 M	5.82 M	2.75	6.11 M
1257	1397/11/06	39,111	40,899	39,111	40,680	4.05	40,614	3.88	4.57	54.29 K	220.48 M	0.62	0.56	100.0	91.67	7.87 M	5.94 M	1.32	18.37 M
1258	1397/11/03	40,300	40,300	38,653	38,990	-2.46	39,098	-2.19	4.26	63.42 K	247.96 M	0.42	0.67	90.53	100.0	5.48 M	10.33 M	-1.89	-23.48 M
1259	1397/11/02	40,500	41,900	39,204	39,892	0.69	39,975	0.9	6.88	86.29 K	344.96 M	0.46	0.86	100.0	100.0	6.63 M	16.43 M	-2.48	0.0
1260	1397/11/01	41,600	41,600	38,102	39,111	-7.42	39,619	-6.22	9.18	74.57 K	295.43 M	0.42	0.77	100.0	100.0	5.28 M	13.43 M	-2.55	0.0
1261	1397/10/30	42,100	44,930	41,499	41,499	-9.69	42,245	-8.07	8.27	123.37 K	521.17 M	0.7	1.35	100.0	100.0	6.77 M	11.84 M	-1.75	0.0
1262	1397/10/29	45,490	47,496	44,501	44,800	1.63	45,953	4.24	6.73	87.52 K	402.16 M	0.52	1.01	94.4	100.0	5.42 M	6.7 M	-1.24	-22.53 M
1263	1397/10/26	43,990	44,431	41,750	44,431	10.0	44,082	9.14	6.42	382.59 K	1.69 B	2.57	5.54	84.42	94.99	12.94 M	17.41 M	-1.35	-178.24 M
1264	1397/10/25	37,000	41,511	37,000	41,511	10.0	40,392	7.03	12.19	271.59 K	1.1 B	2.61	4.79	95.53	94.89	10.92 M	10.01 M	1.09	7.08 M
1265	1397/10/24	38,200	38,200	37,000	37,000	0.09	37,738	2.08	3.24	20.23 K	76.34 M	0.19	0.36	100.0	100.0	9.54 M	15.27 M	-1.6	0.0
1266	1397/10/23	37,000	37,000	36,950	36,950	-0.62	36,968	-0.57	0.14	124.07 K	458.66 M	1.44	2.38	100.0	75.4	41.7 M	38.43 M	1.09	112.82 M
1267	1397/10/22	37,000	37,500	37,000	37,000	-2.73	37,180	-2.25	1.35	45.79 K	170.25 M	0.58	0.89	89.13	50.53	16.86 M	21.51 M	-1.28	65.72 M
1268	1397/10/19	37,960	38,400	36,850	36,850	-0.08	38,037	3.14	4.21	283.32 K	1.08 B	12.1	6.43	18.36	25.42	12.37 M	22.83 M	-1.85	-76.08 M
1269	1397/10/18	35,314	38,000	35,314	36,225	1.03	36,880	2.86	7.61	46.53 K	171.61 M	1.31	1.08	100.0	54.08	11.44 M	5.46 M	2.1	78.8 M
1270	1397/10/17	36,000	36,000	35,700	35,703	-0.19	35,856	0.24	0.84	26.46 K	94.88 M	0.82	0.61	100.0	72.22	5.27 M	8.57 M	-1.62	26.36 M
1271	1397/10/16	36,400	36,499	35,221	35,940	-1.52	35,770	-1.99	3.63	29.99 K	107.29 M	0.87	0.69	100.0	54.04	4.29 M	4.83 M	-1.13	49.31 M
1272	1397/10/15	36,499	36,499	36,450	36,450	-0.03	36,496	0.1	0.13	8.41 K	30.69 M	0.16	0.17	100.0	100.0	10.23 M	7.67 M	1.33	0.0
1273	1397/10/12	36,500	36,500	36,151	36,410	-0.3	36,461	-0.16	0.97	5.69 K	20.76 M	0.11	0.11	100.0	100.0	2.08 M	3.46 M	-1.67	0.0
1274	1397/10/11	37,844	37,844	36,000	36,500	-2.6	36,518	-2.55	5.12	106.55 K	389.09 M	1.45	2.04	90.62	100.0	9.28 M	48.64 M	-5.24	-36.5 M
1275	1397/10/10	37,800	37,800	36,500	37,200	0.52	37,473	1.25	3.56	11.08 K	41.53 M	0.15	0.2	100.0	100.0	5.93 M	3.78 M	1.57	0.0
1276	1397/10/09	37,897	37,897	36,880	37,000	0.36	37,009	0.39	2.76	40.01 K	148.05 M	0.6	0.73	100.0	99.27	7.79 M	21.0 M	-2.69	1.09 M
1277	1397/10/08	37,000	37,000	36,500	37,000	0.76	36,867	0.4	1.37	95.51 K	352.11 M	1.98	1.86	89.49	100.0	10.5 M	23.47 M	-2.23	-37.0 M
1278	1397/10/05	37,869	37,869	36,503	36,999	-2.02	36,720	-2.76	3.74	13.31 K	48.88 M	0.26	0.25	100.0	100.0	3.26 M	4.89 M	-1.5	0.0
1279	1397/10/04	37,557	37,900	36,005	37,000	-1.5	37,762	0.53	5.26	207.45 K	783.37 M	14.79	4.69	8.3	8.3	4.07 M	3.61 M	1.13	0.0
1280	1397/10/03	38,000	38,000	37,000	37,799	3.32	37,562	2.68	2.7	4.4 K	16.52 M	0.26	0.1	54.3	100.0	2.99 M	2.06 M	1.45	-7.55 M
1281	1397/10/02	38,600	38,600	36,101	36,103	1.04	36,583	2.38	6.92	10.55 K	38.58 M	0.49	0.22	70.04	100.0	3.86 M	3.51 M	1.1	-11.56 M
1282	1397/10/01	35,500	35,999	35,500	35,999	0.88	35,733	0.14	1.41	5.06 K	18.07 M	0.18	0.08	100.0	100.0	3.61 M	2.26 M	1.6	0.0
1283	1397/09/28	36,600	36,650	35,310	35,450	-3.18	35,684	-2.54	3.79	25.53 K	91.12 M	0.52	0.37	80.44	100.0	4.31 M	8.28 M	-1.92	-17.82 M
1284	1397/09/27	37,600	37,600	36,500	36,700	-2.7	36,613	-2.93	3.01	24.59 K	90.02 M	0.5	0.28	70.46	100.0	2.27 M	12.86 M	-5.68	-26.59 M
1285	1397/09/26	37,990	38,099	37,023	37,600	0.23	37,720	0.55	2.91	18.8 K	70.92 M	0.37	0.2	84.11	100.0	7.46 M	7.88 M	-1.06	-11.27 M
1286	1397/09/25	37,300	38,400	37,100	37,200	0.43	37,513	1.27	3.5	32.77 K	122.94 M	0.62	0.35	69.5	100.0	7.77 M	6.47 M	1.2	-37.5 M
1287	1397/09/24	39,296	39,296	36,505	36,920	-6.11	37,042	-5.8	7.65	36.37 K	134.72 M	0.5	0.39	100.0	100.0	3.13 M	11.23 M	-3.58	0.0
1288	1397/09/21	39,951	40,300	38,500	38,532	-4.69	39,323	-2.74	4.68	132.16 K	519.68 M	2.2	1.48	64.74	77.02	13.46 M	19.06 M	-1.42	-63.85 M
1289	1397/09/19	40,003	40,947	39,911	40,012	-0.86	40,430	0.18	2.6	26.49 K	107.12 M	0.37	0.3	100.0	100.0	8.93 M	4.87 M	1.83	0.0
1290	1397/09/18	40,100	42,450	39,702	39,805	-0.97	40,359	0.41	6.92	29.47 K	118.94 M	0.39	0.33	63.67	100.0	5.05 M	7.0 M	-1.39	-43.2 M
1291	1397/09/17	39,104	41,500	39,104	41,000	0.9	40,194	-1.09	6.13	40.89 K	164.36 M	0.53	0.46	100.0	100.0	5.87 M	7.47 M	-1.27	0.0
1292	1397/09/14	41,300	41,300	39,513	40,930	3.69	40,635	2.94	4.52	132.46 K	538.24 M	2.32	1.6	100.0	100.0	18.56 M	17.94 M	1.03	0.0
1293	1397/09/13	39,950	40,500	38,630	39,500	3.6	39,475	3.53	4.84	70.67 K	278.98 M	1.3	0.84	100.0	100.0	12.13 M	5.69 M	2.13	0.0
1294	1397/09/12	37,500	38,448	37,500	38,440	2.76	38,129	1.92	2.53	89.07 K	339.63 M	2.17	1.09	100.0	100.0	13.06 M	10.29 M	1.27	0.0
1295	1397/09/11	37,000	37,989	36,900	37,690	3.48	37,409	2.71	2.95	46.63 K	174.43 M	1.2	0.56	100.0	59.25	9.69 M	5.44 M	1.78	71.08 M
1296	1397/09/10	36,000	37,500	35,607	36,800	0.67	36,421	-0.37	5.32	50.39 K	183.53 M	1.23	0.6	100.0	100.0	9.66 M	10.2 M	-1.06	0.0
1297	1397/09/07	35,502	37,404	35,502	36,499	-1.37	36,555	-1.22	5.36	28.27 K	103.35 M	0.26	0.33	100.0	62.81	8.61 M	6.49 M	1.33	38.44 M
1298	1397/09/06	37,790	38,400	36,500	36,500	0.4	37,005	1.79	5.21	58.49 K	216.44 M	0.52	0.66	100.0	98.99	6.18 M	8.57 M	-1.39	2.19 M
1299	1397/09/05	38,817	38,818	36,052	36,320	-0.88	36,353	-0.79	7.67	21.53 K	78.25 M	0.11	0.2	100.0	100.0	7.11 M	6.02 M	1.18	0.0
1300	1397/09/03	36,500	37,200	36,000	36,793	-2.5	36,643	-2.89	3.33	35.41 K	129.74 M	0.17	0.33	100.0	100.0	10.81 M	10.81 M	1.0	0.0
1301	1397/08/30	38,460	39,500	37,100	37,100	-3.53	37,735	-1.87	6.47	60.36 K	227.78 M	0.3	0.56	100.0	100.0	7.85 M	8.14 M	-1.04	0.0
1302	1397/08/29	38,000	38,650	36,550	38,500	0.79	38,456	0.67	5.75	375.19 K	1.44 B	2.73	4.16	100.0	49.89	60.12 M	20.0 M	3.01	723.02 M
1303	1397/08/28	41,300	41,300	37,500	37,500	-1.09	38,200	0.76	10.13	71.63 K	273.63 M	0.55	0.7	100.0	100.0	6.52 M	8.55 M	-1.31	0.0
1304	1397/08/27	35,000	38,418	35,000	38,418	10.0	37,912	8.55	9.77	411.16 K	1.56 B	8.26	4.99	100.0	46.91	44.54 M	11.25 M	3.96	827.51 M
1305	1397/08/26	35,000	35,500	33,541	35,000	0.79	34,926	0.58	5.84	93.86 K	327.82 M	2.22	1.15	100.0	35.94	40.98 M	2.81 M	14.61	210.0 M
1306	1397/08/23	34,960	35,000	34,000	34,483	0.0	34,726	0.71	2.94	67.35 K	233.86 M	2.05	0.85	100.0	42.81	33.41 M	5.89 M	5.67	133.75 M
1307	1397/08/22	33,663	34,900	33,663	34,488	3.09	34,482	3.08	3.67	43.74 K	150.82 M	1.64	0.57	100.0	80.28	25.14 M	8.07 M	3.11	29.75 M
1308	1397/08/21	33,625	34,898	33,061	34,000	0.68	33,453	-0.94	5.56	31.97 K	106.93 M	0.83	0.42	96.86	43.28	9.42 M	5.79 M	1.63	57.29 M
1309	1397/08/20	35,000	35,000	33,624	33,625	-4.54	33,772	-4.12	4.09	11.93 K	40.28 M	0.26	0.16	96.65	100.0	3.54 M	3.36 M	1.05	-1.35 M
1310	1397/08/19	34,300	35,998	33,621	34,500	2.16	35,223	4.31	7.07	56.71 K	199.76 M	1.13	0.74	100.0	100.0	9.99 M	7.68 M	1.3	0.0
1311	1397/08/15	34,390	34,390	33,718	33,723	-0.12	33,769	0.02	1.99	20.09 K	67.83 M	0.34	0.26	100.0	100.0	9.69 M	3.23 M	3.0	0.0
1312	1397/08/14	34,490	34,490	33,500	33,730	1.84	33,762	1.94	2.96	12.56 K	42.39 M	0.18	0.16	100.0	100.0	3.03 M	4.24 M	-1.4	0.0
1313	1397/08/13	33,302	34,696	32,560	32,560	-4.22	33,120	-2.57	6.56	90.51 K	299.75 M	1.26	1.21	100.0	100.0	13.03 M	19.98 M	-1.53	0.0
1314	1397/08/12	33,800	34,497	33,500	33,950	-2.25	33,993	-2.13	2.98	53.6 K	182.19 M	0.38	0.73	100.0	100.0	20.24 M	45.55 M	-2.25	0.0
1315	1397/08/09	34,000	34,999	34,000	34,100	-1.2	34,733	0.64	2.94	75.29 K	261.51 M	0.56	0.99	99.2	100.0	17.29 M	29.06 M	-1.68	-2.1 M
1316	1397/08/07	34,899	34,899	33,901	34,430	2.85	34,513	3.1	2.94	64.28 K	221.84 M	0.48	0.78	99.38	100.0	10.5 M	13.86 M	-1.32	-1.37 M
1317	1397/08/06	32,810	35,500	32,730	33,011	-5.02	33,475	-3.69	8.46	55.85 K	186.96 M	0.43	0.55	100.0	100.0	6.03 M	14.38 M	-2.38	0.0
1318	1397/08/05	38,520	38,520	34,252	34,350	-9.74	34,757	-8.67	12.46	110.1 K	382.69 M	0.65	1.04	100.0	100.0	8.5 M	13.67 M	-1.61	0.0
1319	1397/08/02	39,500	39,899	36,555	36,699	0.18	38,057	3.89	9.15	391.65 K	1.49 B	4.17	3.98	100.0	95.75	19.61 M	25.48 M	-1.3	63.37 M
1320	1397/08/01	36,632	36,632	36,632	36,632	10.0	36,632	10.0	0.0	51.29 K	187.89 M	0.51	0.52	100.0	100.0	62.63 M	5.22 M	12.0	0.0
1321	1397/07/30	34,495	34,495	32,131	34,000	3.85	33,302	1.72	7.36	58.16 K	193.69 M	0.65	0.55	100.0	100.0	10.19 M	8.8 M	1.16	0.0
1322	1397/07/29	34,350	34,350	32,000	32,500	-0.98	32,738	-0.26	7.34	33.63 K	110.09 M	0.39	0.31	97.6	100.0	4.88 M	8.47 M	-1.73	-2.64 M
1323	1397/07/28	35,200	35,200	32,200	33,250	-0.65	32,822	-1.93	9.32	310.78 K	1.02 B	11.66	3.15	100.0	93.63	12.75 M	45.48 M	-3.57	65.0 M
1324	1397/07/25	34,500	35,000	32,100	34,400	-1.16	33,469	-3.83	9.03	15.88 K	53.13 M	0.62	0.15	97.5	100.0	3.7 M	5.31 M	-1.44	-1.33 M
1325	1397/07/24	35,895	35,898	33,500	33,500	-0.84	34,802	3.02	7.16	82.52 K	287.19 M	4.06	0.78	100.0	100.0	8.97 M	11.97 M	-1.33	0.0
1326	1397/07/23	33,000	33,932	33,000	33,932	10.0	33,783	9.51	2.82	7.77 K	26.25 M	0.29	0.07	100.0	100.0	2.63 M	2.39 M	1.1	0.0
1327	1397/07/22	28,100	32,270	28,100	32,000	6.13	30,848	2.3	14.84	10.89 K	33.59 M	0.37	0.1	100.0	100.0	3.05 M	1.98 M	1.55	0.0
1328	1397/07/21	31,015	31,050	29,288	29,500	-9.35	30,153	-7.34	6.02	16.25 K	48.99 M	0.52	0.15	100.0	100.0	2.58 M	4.08 M	-1.58	0.0
1329	1397/07/18	33,333	34,997	32,500	32,516	-7.23	32,541	-7.16	7.68	11.5 K	37.41 M	0.35	0.1	100.0	100.0	3.12 M	4.16 M	-1.33	0.0
1330	1397/07/17	33,000	35,500	33,000	34,010	3.94	35,050	7.12	7.58	55.3 K	193.82 M	1.13	0.5	94.58	100.0	10.18 M	12.92 M	-1.27	-10.5 M
1331	1397/07/16	31,350	33,779	31,350	33,420	5.07	32,721	2.87	7.75	40.92 K	133.89 M	0.52	0.35	97.21	100.0	6.51 M	4.06 M	1.6	-3.74 M
1332	1397/07/15	31,350	33,900	31,300	31,450	-9.0	31,807	-7.96	8.31	24.44 K	77.74 M	0.15	0.21	100.0	100.0	4.32 M	3.7 M	1.17	0.0
1333	1397/07/14	36,600	37,509	33,400	34,200	-3.11	34,559	-2.09	12.3	23.7 K	81.9 M	0.12	0.2	100.0	100.0	3.72 M	5.46 M	-1.47	0.0
1334	1397/07/11	34,920	38,098	33,333	36,089	2.1	35,298	-0.14	14.3	21.08 K	74.4 M	0.09	0.18	100.0	100.0	2.86 M	2.33 M	1.23	0.0
1335	1397/07/10	41,000	41,000	34,920	35,785	-7.77	35,348	-8.9	17.41	134.23 K	474.46 M	0.59	1.21	100.0	100.0	11.86 M	12.49 M	-1.05	0.0
1336	1397/07/09	41,400	41,400	37,000	39,480	4.36	38,800	2.56	11.89	189.13 K	733.83 M	0.83	1.85	100.0	100.0	11.47 M	15.29 M	-1.33	0.0
1337	1397/07/08	35,800	38,602	35,300	38,602	10.0	37,830	7.8	9.35	452.7 K	1.71 B	2.81	5.03	100.0	87.04	11.89 M	21.92 M	-1.84	222.0 M
1338	1397/07/07	35,609	35,899	34,004	34,499	-3.12	35,093	-1.45	5.57	192.45 K	675.34 M	1.39	2.36	100.0	100.0	6.43 M	22.51 M	-3.5	0.0
1339	1397/07/04	36,599	37,890	34,120	34,250	-2.99	35,609	0.86	11.05	234.97 K	836.73 M	2.11	3.36	100.0	100.0	15.49 M	30.99 M	-2.0	0.0
1340	1397/07/03	34,013	35,890	34,013	35,450	1.04	35,305	0.63	5.52	69.92 K	246.84 M	0.55	1.03	99.27	100.0	7.43 M	11.22 M	-1.51	-1.79 M
1341	1397/07/02	41,382	41,382	34,882	34,882	-10.0	35,085	-9.47	18.63	195.5 K	685.89 M	2.04	2.76	99.49	100.0	7.58 M	38.1 M	-5.03	-3.49 M
1342	1397/07/01	39,980	41,500	37,490	37,490	-1.8	38,757	1.52	10.7	113.56 K	440.1 M	1.54	1.65	93.17	100.0	17.83 M	19.13 M	-1.07	-30.06 M
1343	1397/06/31	38,900	39,499	36,752	37,997	-0.71	38,178	-0.24	7.47	77.55 K	296.05 M	0.97	1.17	100.0	85.88	13.46 M	28.25 M	-2.1	41.8 M
1344	1397/06/27	39,400	39,453	36,800	39,290	9.54	38,270	6.7	7.21	100.44 K	384.4 M	1.55	1.63	100.0	62.43	17.47 M	14.12 M	1.24	144.42 M
1345	1397/06/26	35,100	38,760	31,714	38,760	10.0	35,867	1.79	22.22	153.14 K	549.26 M	3.95	2.71	97.89	100.0	33.6 M	18.31 M	1.84	-11.6 M
1346	1397/06/25	39,000	39,000	35,100	35,100	-9.28	35,237	-8.92	11.11	35.45 K	124.92 M	0.56	0.63	100.0	100.0	6.94 M	13.88 M	-2.0	0.0
1347	1397/06/24	38,300	39,000	38,300	39,000	9.12	38,689	8.25	1.83	1.8 K	6.96 M	0.03	0.03	100.0	100.0	2.32 M	2.32 M	1.0	0.0
1348	1397/06/21	38,500	38,500	33,300	35,600	-0.5	35,741	-0.11	15.62	108.54 K	387.92 M	2.18	2.11	100.0	100.0	32.33 M	29.84 M	1.08	0.0
1349	1397/06/20	36,314	36,314	33,111	35,999	9.04	35,780	8.38	9.67	25.53 K	91.35 M	0.56	0.5	66.98	100.0	3.6 M	5.37 M	-1.49	-30.16 M
1350	1397/06/19	33,013	33,013	33,013	33,013	10.0	33,013	10.0	0.0	22.74 K	75.07 M	0.48	0.44	100.0	100.0	15.01 M	6.82 M	2.2	0.0
1351	1397/06/18	28,150	30,274	28,150	30,274	10.0	30,012	9.05	7.55	158.18 K	474.73 M	7.71	3.52	98.1	100.0	31.05 M	14.84 M	2.09	-9.0 M
1352	1397/06/17	28,500	28,649	26,701	28,000	-0.62	27,522	-2.32	7.3	22.58 K	62.15 M	0.39	0.51	100.0	100.0	5.18 M	5.18 M	1.0	0.0
1353	1397/06/14	27,990	28,999	27,000	27,699	2.2	28,175	3.96	7.4	20.3 K	57.18 M	0.35	0.45	100.0	100.0	7.15 M	11.44 M	-1.6	0.0
1354	1397/06/13	27,900	28,000	26,200	26,200	-3.61	27,102	-0.29	6.87	2.6 K	7.04 M	0.04	0.06	100.0	100.0	782.66 K	1.17 M	-1.5	0.0
1355	1397/06/12	28,000	28,940	26,982	26,982	-10.0	27,182	-9.33	7.26	35.14 K	95.53 M	0.61	0.81	90.96	100.0	4.14 M	10.61 M	-2.57	-8.64 M
1356	1397/06/11	30,880	30,880	26,001	27,300	-3.01	29,979	6.51	18.76	22.0 K	65.96 M	0.21	0.51	100.0	100.0	3.66 M	5.5 M	-1.5	0.0
1357	1397/06/10	28,570	28,570	26,700	28,540	9.88	28,147	8.37	7.0	206.09 K	580.07 M	2.71	6.17	80.3	100.0	10.59 M	38.67 M	-3.65	-114.28 M
1358	1397/06/07	28,271	28,271	28,271	28,271	10.0	25,973	1.06	0.0	26.45 K	74.79 M	0.34	0.81	18.9	100.0	14.14 M	12.46 M	1.13	-60.65 M
1359	1397/06/05	25,701	25,701	25,701	25,701	-6.51	25,701	-6.51	0.0	1.98 K	5.09 M	0.03	0.06	100.0	100.0	5.09 M	2.54 M	2.0	0.0
1360	1397/05/29	27,500	27,500	27,488	27,488	11.26	27,492	11.28	0.04	32.09 K	88.21 M	0.39	0.97	87.53	100.0	12.87 M	12.6 M	1.02	-11.0 M
1361	1397/05/27	24,705	24,705	24,705	24,705	0.0	24,705	0.0	0.0	249.67 K	616.81 M	6.83	11.52	51.86	100.0	39.98 M	205.6 M	-5.14	-296.96 M
1362	1397/05/24	24,705	24,705	24,705	24,705	0.0	24,705	0.0	0.0	70.54 K	174.27 M	2.66	3.35	84.18	100.0	16.3 M	21.78 M	-1.34	-27.57 M
1363	1397/05/22	24,797	24,797	24,000	24,000	-3.22	24,705	-0.38	3.32	34.93 K	86.3 M	1.79	1.65	99.71	100.0	17.21 M	21.57 M	-1.25	-247.97 K
1364	1397/05/20	24,799	24,799	24,799	24,799	-0.36	24,799	-0.36	0.0	2.23 K	5.54 M	0.1	0.1	100.0	100.0	2.77 M	2.77 M	1.0	0.0
1365	1397/05/17	24,889	24,889	24,879	24,879	8.17	24,888	8.21	0.04	51.57 K	128.34 M	2.69	2.6	80.51	100.0	12.92 M	11.67 M	1.11	-25.01 M
1366	1397/05/15	23,000	23,000	23,000	23,000	9.29	23,000	9.29	0.0	23.53 K	54.11 M	1.2	1.22	16.15	100.0	4.37 M	13.53 M	-3.1	-45.37 M
1367	1397/05/13	19,001	23,000	19,001	23,000	-8.0	21,045	-15.82	21.05	20.26 K	42.64 M	1.08	1.11	100.0	55.87	8.53 M	7.94 M	1.07	18.82 M
1368	1397/05/10	25,000	25,000	25,000	25,000	0.66	25,000	0.66	0.0	200.0	500.0 K	0.01	0.01	100.0	100.0	500.0 K	500.0 K	1.0	0.0
1369	1397/05/08	23,000	25,900	23,000	25,900	12.61	24,836	7.98	12.61	17.38 K	43.15 M	0.84	0.98	39.98	100.0	3.45 M	5.39 M	-1.56	-25.9 M
1370	1397/05/06	23,000	23,000	23,000	23,000	9.0	23,000	9.0	0.0	34.52 K	79.4 M	2.39	2.12	91.31	100.0	14.5 M	15.88 M	-1.1	-6.9 M
1371	1397/05/03	21,100	21,100	21,100	21,100	-4.45	21,100	-4.45	0.0	25.88 K	54.61 M	1.81	1.71	100.0	100.0	18.2 M	18.2 M	1.0	0.0
1372	1397/04/30	22,999	22,999	21,510	21,510	7.54	22,083	10.41	6.92	16.1 K	35.55 M	1.33	1.07	100.0	100.0	11.85 M	5.08 M	2.33	0.0
1373	1397/04/27	20,000	20,023	20,000	20,023	-7.72	20,001	-7.82	0.11	26.31 K	52.62 M	2.97	1.88	100.0	100.0	5.62 M	12.37 M	-2.2	0.0
1374	1397/04/25	21,697	21,697	21,697	21,697	0.0	21,697	0.0	0.0	900.0	1.95 M	0.07	0.06	0.0	100.0	0.0	1.95 M	0.0	-1.95 M
1375	1397/04/23	21,697	21,697	21,697	21,697	0.0	21,697	0.0	0.0	3.01 K	6.53 M	0.18	0.22	100.0	100.0	3.27 M	2.18 M	1.5	0.0
1376	1397/04/20	21,697	21,697	21,697	21,697	0.0	21,697	0.0	0.0	25.07 K	54.39 M	1.55	1.95	59.84	100.0	6.51 M	2.27 M	2.87	-21.84 M
1377	1397/03/30	23,800	23,800	23,500	23,500	2.17	23,797	3.47	1.28	5.25 K	12.49 M	0.2	0.31	80.95	100.0	1.26 M	6.25 M	-4.94	-2.38 M
1378	1397/03/23	23,998	23,998	23,000	23,000	-4.16	23,000	-4.16	4.34	10.0 K	23.0 M	0.31	0.61	100.0	0.0	5.75 M	0.0	0.0	23.0 M
1379	1397/03/12	23,998	23,998	23,998	23,998	0.0	23,998	0.0	0.0	21.37 K	51.29 M	0.69	1.35	100.0	100.0	10.26 M	5.7 M	1.8	0.0
1380	1397/03/05	23,998	23,998	23,998	23,998	-1.71	23,998	-1.71	0.0	20.27 K	48.65 M	0.69	1.34	100.0	100.0	5.41 M	9.73 M	-1.8	0.0
1381	1397/03/02	24,498	24,498	23,170	23,170	5.66	24,415	11.34	5.73	24.05 K	58.73 M	0.89	1.7	31.7	100.0	3.72 M	4.52 M	-1.21	-40.11 M
1382	1397/02/31	21,897	22,500	21,897	22,500	10.84	21,928	8.02	2.75	58.24 K	127.72 M	3.75	5.1	27.14	100.0	11.56 M	7.98 M	1.45	-93.05 M
1383	1397/02/26	20,300	20,300	20,300	20,300	-7.3	20,300	-7.3	0.0	38.08 K	77.3 M	4.36	3.28	100.0	100.0	9.66 M	38.65 M	-4.0	0.0
1384	1397/02/24	21,899	21,899	21,897	21,897	-0.01	21,898	0.0	0.01	13.7 K	30.0 M	2.17	0.81	67.15	100.0	5.04 M	2.5 M	2.01	-9.85 M
1385	1397/02/19	21,899	21,899	21,899	21,899	8.95	21,899	8.95	0.0	13.0 K	28.47 M	2.63	0.8	100.0	100.0	14.23 M	3.56 M	4.0	0.0
1386	1397/02/10	20,100	20,100	20,100	20,100	-9.0	20,100	-9.0	0.0	12.7 K	25.53 M	4.18	0.79	100.0	100.0	6.38 M	25.53 M	-4.0	0.0
1387	1397/02/08	22,211	22,211	21,999	21,999	-0.95	22,087	-0.56	0.96	120.0	265.05 K	0.02	0.01	100.0	100.0	88.35 K	132.52 K	-1.5	0.0
1388	1397/02/05	22,285	22,285	21,700	21,700	2.03	22,211	4.43	2.7	4.12 K	9.15 M	0.7	0.2	14.75	100.0	674.54 K	1.83 M	-2.71	-7.8 M
1389	1397/02/01	21,269	21,269	21,269	21,269	0.0	21,269	0.0	0.0	1.6 K	3.41 M	0.29	0.07	100.0	100.0	3.41 M	3.41 M	1.0	0.0
1390	1397/01/29	21,998	21,998	20,501	20,501	-1.21	21,269	2.49	7.3	6.16 K	13.11 M	1.18	0.27	66.44	82.11	1.74 M	3.59 M	-2.06	-2.05 M
1391	1397/01/27	20,869	20,869	20,500	20,500	-1.77	20,753	-0.56	1.8	3.17 K	6.58 M	0.64	0.14	100.0	100.0	6.58 M	3.29 M	2.0	0.0
1392	1397/01/22	21,000	21,000	20,500	20,500	-0.01	20,869	1.79	2.44	13.79 K	28.78 M	0.71	0.57	100.0	100.0	4.8 M	5.76 M	-1.2	0.0
1393	1397/01/20	20,502	20,502	20,502	20,502	-6.8	20,502	-6.8	0.0	4.6 K	9.43 M	0.24	0.17	100.0	100.0	4.72 M	4.72 M	1.0	0.0
1394	1397/01/18	21,999	21,999	21,999	21,999	0.0	21,999	0.0	0.0	1.0	2.2 K	0.0	0.0	100.0	100.0	2.2 K	2.2 K	1.0	0.0
1395	1396/12/28	21,999	21,999	21,999	21,999	7.05	21,999	7.05	0.0	4.51 K	9.92 M	0.21	0.11	77.82	0.0	3.86 M	0.0	0.0	7.72 M
1396	1396/12/26	20,550	20,550	20,550	20,550	2.47	20,550	2.47	0.0	2.0 K	4.11 M	0.09	0.04	100.0	100.0	4.11 M	4.11 M	1.0	0.0
1397	1396/12/23	20,000	20,225	20,000	20,225	-10.07	20,055	-10.83	1.13	86.38 K	173.24 M	17.72	1.88	87.79	42.28	12.67 M	14.65 M	-1.16	78.85 M
1398	1396/12/21	22,490	22,490	22,490	22,490	-2.17	22,490	-2.17	0.0	1.44 K	3.24 M	0.11	0.03	100.0	0.0	810.2 K	0.0	0.0	3.24 M
1399	1396/12/16	22,989	22,989	22,989	22,989	4.5	22,989	4.5	0.0	9.65 K	22.18 M	0.28	0.21	48.17	69.07	2.67 M	3.83 M	-1.43	-4.63 M
1400	1396/12/14	22,000	22,000	22,000	22,000	0.0	22,000	0.0	0.0	5.49 K	12.08 M	0.16	0.11	100.0	100.0	12.08 M	3.02 M	4.0	0.0
1401	1396/12/12	22,000	22,000	22,000	22,000	-7.83	22,000	-7.83	0.0	5.0 K	11.0 M	0.14	0.1	100.0	100.0	3.67 M	11.0 M	-3.0	0.0
1402	1396/12/09	23,870	23,870	23,870	23,870	-0.5	23,870	-0.5	0.0	2.8 K	6.68 M	0.08	0.05	100.0	100.0	6.68 M	2.23 M	3.0	0.0
1403	1396/12/07	23,989	23,989	23,989	23,989	-0.05	23,989	-0.05	0.0	42.01 K	100.78 M	0.95	0.85	0.0	100.0	0.0	50.39 M	0.0	-100.78 M
1404	1396/12/05	24,000	24,000	24,000	24,000	0.0	24,000	0.0	0.0	119.25 K	286.2 M	4.66	2.74	58.07	100.0	18.47 M	40.89 M	-2.21	-120.0 M
1405	1396/12/02	24,000	24,000	24,000	24,000	-2.99	24,000	-2.99	0.0	320.0	768.0 K	0.01	0.01	100.0	100.0	768.0 K	384.0 K	2.0	0.0
1406	1396/11/30	24,745	24,745	24,000	24,000	-3.01	24,740	-0.02	3.1	10.82 K	26.76 M	0.35	0.22	100.0	100.0	8.92 M	6.69 M	1.33	0.0
1407	1396/11/28	24,745	24,745	24,745	24,745	0.0	24,745	0.0	0.0	5.8 K	14.35 M	0.16	0.1	100.0	100.0	7.18 M	7.18 M	1.0	0.0
1408	1396/11/25	24,745	24,745	24,745	24,745	0.0	24,745	0.0	0.0	85.93 K	212.63 M	2.85	1.63	18.54	100.0	2.63 M	30.38 M	-11.56	-173.21 M
1409	1396/11/23	25,890	25,890	24,740	24,740	-4.65	24,745	-4.63	4.65	25.1 K	62.11 M	0.32	0.48	99.58	100.0	20.62 M	31.05 M	-1.51	-258.9 K
1410	1396/11/21	25,997	25,997	25,770	25,770	6.26	25,947	6.99	0.88	27.89 K	72.35 M	0.33	0.55	92.81	100.0	8.39 M	10.34 M	-1.23	-5.2 M
1411	1396/11/18	24,000	25,500	24,000	25,500	7.4	24,251	2.14	6.25	11.95 K	28.98 M	0.11	0.24	100.0	100.0	9.66 M	3.62 M	2.67	0.0
1412	1396/11/16	23,510	24,000	23,510	24,000	5.13	23,744	4.01	2.08	32.04 K	76.06 M	0.3	0.63	100.0	100.0	76.06 M	8.45 M	9.0	0.0
1413	1396/11/14	22,807	23,000	22,807	23,000	0.86	22,829	0.11	0.85	53.65 K	122.48 M	0.55	1.11	100.0	100.0	24.5 M	17.5 M	1.4	0.0
1414	1396/11/11	22,800	23,000	22,800	23,000	0.88	22,804	0.02	0.88	264.8 K	603.84 M	5.84	7.4	73.71	100.0	49.46 M	100.64 M	-2.03	-158.75 M
1415	1396/11/09	22,500	22,800	22,500	22,800	1.33	22,800	1.33	1.33	66.2 K	150.93 M	1.6	2.02	100.0	100.0	50.31 M	50.31 M	1.0	0.0
1416	1396/11/07	22,500	22,500	22,500	22,500	2.18	22,500	2.18	0.0	128.76 K	289.71 M	5.88	4.86	100.0	99.92	6.9 M	32.17 M	-4.66	225.0 K
1417	1396/11/04	22,021	22,021	22,021	22,021	0.05	22,021	0.05	0.0	20.0 K	44.04 M	0.74	0.74	100.0	100.0	11.01 M	22.02 M	-2.0	0.0
1418	1396/11/02	22,000	22,010	22,000	22,010	-2.09	22,009	-2.09	0.05	10.82 K	23.81 M	0.44	0.4	90.76	7.57	5.4 M	900.9 K	6.0	19.81 M
1419	1396/10/30	22,479	22,479	22,479	22,479	-0.05	22,479	-0.05	0.0	1000.0	2.25 M	0.04	0.03	100.0	100.0	1.12 M	2.25 M	-2.0	0.0
1420	1396/10/25	22,490	22,490	22,490	22,490	1.67	22,490	1.67	0.0	46.74 K	105.13 M	1.52	1.74	89.87	100.0	11.81 M	11.68 M	1.01	-10.64 M
1421	1396/10/23	22,120	22,120	22,120	22,120	-1.74	22,120	-1.74	0.0	31.01 K	68.58 M	0.82	1.16	91.92	100.0	15.76 M	11.43 M	1.38	-5.54 M
1422	1396/10/20	22,503	22,600	22,503	22,600	2.68	22,511	2.27	0.43	44.87 K	101.0 M	0.83	1.65	100.0	100.0	12.63 M	12.63 M	1.0	0.0
1423	1396/10/18	22,011	22,011	22,011	22,011	0.0	22,011	0.0	0.0	223.0	490.85 K	0.0	0.01	100.0	100.0	490.85 K	245.42 K	2.0	0.0
1424	1396/10/16	24,000	24,000	23,600	23,600	7.35	22,011	0.12	1.69	3.21 K	7.69 M	0.05	0.11	37.6	100.0	723.09 K	2.56 M	-3.55	-4.8 M
1425	1396/09/18	27,000	27,000	26,890	26,890	4.22	26,985	4.59	0.41	74.79 K	201.81 M	1.61	2.87	33.11	98.66	6.68 M	15.32 M	-2.29	-132.3 M
1426	1396/09/13	25,800	25,801	25,800	25,801	1.23	25,800	1.22	0.0	66.74 K	172.19 M	1.98	2.91	33.05	97.75	6.32 M	14.03 M	-2.22	-111.42 M
1427	1396/09/08	25,479	25,700	25,479	25,700	0.87	25,488	0.04	0.87	124.05 K	316.18 M	8.0	6.28	100.0	5.78	35.13 M	2.03 M	17.29	297.9 M
1428	1396/09/04	26,000	26,000	25,000	25,000	-1.4	25,479	0.49	4.0	19.2 K	48.92 M	1.41	0.87	57.48	100.0	7.03 M	12.23 M	-1.74	-20.8 M
1429	1396/09/01	25,000	25,500	25,000	25,500	2.81	25,355	2.23	2.0	21.26 K	53.9 M	1.86	0.97	97.0	100.0	13.07 M	10.78 M	1.21	-1.61 M
1430	1396/08/29	24,803	24,803	24,803	24,803	0.0	24,803	0.0	0.0	1.2 K	2.98 M	0.1	0.05	83.33	91.67	2.48 M	1.36 M	1.82	-248.03 K
1431	1396/08/24	24,803	24,803	24,803	24,803	0.8	24,803	0.8	0.0	2.45 K	6.08 M	0.2	0.1	100.0	100.0	1.52 M	6.08 M	-4.0	0.0
1432	1396/08/22	24,600	24,650	24,600	24,650	2.51	24,606	2.32	0.2	33.4 K	82.19 M	2.87	1.3	49.39	100.0	6.77 M	7.47 M	-1.1	-41.59 M
1433	1396/08/20	23,220	24,599	23,220	24,599	0.04	24,047	-2.2	5.94	10.0 K	24.05 M	0.89	0.36	38.62	100.0	9.29 M	6.01 M	1.54	-14.76 M
1434	1396/08/17	24,589	24,589	24,589	24,589	0.0	24,589	0.0	0.0	10.12 K	24.88 M	0.58	0.32	99.51	100.0	12.38 M	4.15 M	2.99	-122.94 K
1435	1396/08/15	24,589	24,589	24,589	24,589	0.0	24,589	0.0	0.0	6.08 K	14.94 M	0.35	0.18	100.0	100.0	14.94 M	2.49 M	6.0	0.0
1436	1396/08/13	24,589	24,589	24,589	24,589	4.41	24,589	4.41	0.0	2.31 K	5.68 M	0.1	0.06	100.0	100.0	1.14 M	1.89 M	-1.67	0.0
1437	1396/08/10	23,550	23,550	23,550	23,550	0.0	23,550	0.0	0.0	29.73 K	70.01 M	1.06	0.71	66.69	100.0	9.34 M	8.75 M	1.07	-23.32 M
1438	1396/08/08	23,550	23,550	23,550	23,550	-1.05	23,550	-1.05	0.0	8.0 K	18.84 M	0.3	0.18	21.25	100.0	4.0 M	9.42 M	-2.35	-14.84 M
1439	1396/08/06	23,800	23,801	23,800	23,801	0.0	23,800	0.0	0.0	40.86 K	97.24 M	1.48	0.91	75.52	100.0	10.49 M	9.72 M	1.08	-23.8 M
1440	1396/08/03	23,800	23,800	23,800	23,800	-1.04	23,800	-1.04	0.0	6.5 K	15.47 M	0.23	0.12	100.0	100.0	7.74 M	15.47 M	-2.0	0.0
1441	1396/08/01	25,000	25,000	24,000	24,000	-4.0	24,051	-3.8	4.17	29.3 K	70.47 M	1.28	0.47	82.67	100.0	11.65 M	35.24 M	-3.02	-12.22 M
1442	1396/07/29	25,000	25,000	25,000	25,000	0.0	25,000	0.0	0.0	55.26 K	138.15 M	2.32	0.8	100.0	67.79	27.63 M	11.71 M	2.36	44.5 M
1443	1396/07/26	25,000	25,000	25,000	25,000	2.3	25,000	2.3	0.0	1.16 K	2.9 M	0.03	0.02	100.0	100.0	1.45 M	2.9 M	-2.0	0.0
1444	1396/07/22	25,234	25,234	24,405	24,405	-3.29	24,438	-3.15	3.4	45.43 K	111.02 M	1.44	0.58	100.0	100.0	15.86 M	22.2 M	-1.4	0.0
1445	1396/07/19	25,240	25,240	25,190	25,190	-0.2	25,234	-0.02	0.2	8.37 K	21.11 M	0.26	0.09	100.0	100.0	3.52 M	7.04 M	-2.0	0.0
1446	1396/07/17	25,241	25,241	25,239	25,239	-0.01	25,240	0.0	0.01	4.3 K	10.85 M	0.11	0.04	100.0	100.0	3.62 M	3.62 M	1.0	0.0
1447	1396/07/15	26,017	26,017	25,200	25,200	-3.14	25,241	-2.98	3.24	59.98 K	151.39 M	1.51	0.4	100.0	100.0	21.63 M	50.46 M	-2.33	0.0
1448	1396/07/12	26,020	26,020	26,000	26,000	-1.45	26,017	-1.39	0.08	64.3 K	167.28 M	1.76	0.04	100.0	100.0	9.84 M	8.8 M	1.12	0.0
1449	1396/07/10	27,401	27,401	26,003	26,003	-5.1	26,383	-3.72	5.38	20.6 K	54.35 M	0.42	0.01	100.0	100.0	9.06 M	18.12 M	-2.0	0.0
1450	1396/07/05	27,401	27,401	27,401	27,401	-0.52	27,401	-0.52	0.0	13.0 K	35.62 M	0.23	0.01	100.0	100.0	17.81 M	8.91 M	2.0	0.0
1451	1396/06/08	28,076	28,076	27,100	27,100	-3.48	27,543	-1.9	3.6	46.53 K	128.16 M	0.74	0.02	97.79	100.0	9.64 M	18.31 M	-1.9	-2.84 M
1452	1396/06/06	28,350	28,350	27,601	27,601	-1.57	28,076	0.12	2.71	53.63 K	150.58 M	0.71	0.03	74.87	98.05	8.67 M	6.71 M	1.29	-34.9 M
1453	1396/06/04	28,000	28,101	28,000	28,101	0.21	28,042	0.0	0.36	49.29 K	138.2 M	0.65	0.02	68.35	97.97	13.49 M	11.28 M	1.2	-40.94 M
1454	1396/06/01	28,051	28,051	28,000	28,000	3.57	28,041	3.72	0.18	85.21 K	238.94 M	1.2	0.04	97.45	97.57	7.76 M	8.97 M	-1.16	-298.0 K
1455	1396/05/30	26,700	27,550	26,700	27,550	4.21	27,035	2.27	3.18	50.44 K	136.36 M	0.51	0.02	100.0	100.0	34.09 M	8.52 M	4.0	0.0
1456	1396/05/28	26,150	26,500	26,150	26,500	0.09	26,436	-0.15	1.34	75.92 K	200.7 M	0.63	0.03	100.0	99.34	28.67 M	11.08 M	2.59	1.33 M
1457	1396/05/25	26,502	26,502	26,210	26,210	0.23	26,475	1.24	1.11	118.33 K	313.28 M	0.87	0.04	46.27	55.59	7.25 M	10.24 M	-1.41	-29.18 M
1458	1396/05/23	26,150	26,150	26,150	26,150	-6.14	26,150	-6.14	0.0	51.23 K	133.95 M	0.39	0.02	100.0	100.0	14.88 M	26.79 M	-1.8	0.0
1459	1396/05/21	28,000	28,000	27,021	27,021	-3.71	27,862	-0.71	3.62	59.86 K	166.78 M	0.38	0.02	100.0	100.0	18.53 M	23.83 M	-1.29	0.0
1460	1396/05/18	28,180	28,180	27,725	27,725	-0.68	28,062	0.53	1.64	193.7 K	543.55 M	1.0	0.05	76.49	100.0	11.55 M	15.99 M	-1.38	-127.8 M
1461	1396/05/16	27,550	28,000	27,550	28,000	2.13	27,914	1.81	1.63	183.92 K	513.38 M	0.73	0.04	78.18	99.45	21.13 M	23.21 M	-1.1	-109.2 M
1462	1396/05/11	26,300	27,600	26,300	27,600	0.87	27,417	0.2	4.94	190.75 K	522.98 M	0.54	0.03	98.63	98.45	32.24 M	12.26 M	2.63	920.04 K
1463	1396/05/09	28,500	28,500	26,701	26,701	-3.89	27,362	-1.51	6.74	34.81 K	95.25 M	0.01	0.01	100.0	100.0	3.66 M	6.35 M	-1.73	0.0
1464	1396/05/07	27,970	27,970	26,999	26,999	-11.55	27,782	-8.99	3.6	191.13 K	530.98 M	0.02	0.02	90.12	96.4	8.86 M	24.38 M	-2.75	-33.39 M
1465	1396/05/04	32,800	32,800	28,799	28,799	-3.76	30,525	2.01	13.89	371.67 K	1.13 B	0.03	0.03	64.46	100.0	9.75 M	29.86 M	-3.06	-403.19 M
1466	1396/05/02	28,501	31,003	28,501	31,003	14.87	29,923	10.87	8.78	474.8 K	1.42 B	0.03	0.03	86.42	97.82	21.92 M	24.38 M	-1.11	-161.95 M
1467	1396/04/31	25,000	28,498	25,000	28,498	45.8	26,989	38.08	13.99	687.6 K	1.86 B	0.02	0.02	86.53	94.29	15.01 M	41.66 M	-2.78	-144.04 M
1468	1396/04/28	19,494	24,200	19,494	24,200	2.32 K	19,546	1.85 K	24.14	31.13 M	60.84 B	1	1	15.64	1.26	48.56 M	36.45 M	1.33	8.75 B