سوابق سمگا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	2,497	2,509	2,454	2,509	3.0	2,507	2.91	2.24	26.79 M	6.72 B	1.12	1.71	79.08	96.28	32.58 M	32.49 M	1.0	-1.16 B
2	1403/06/27	2,394	2,447	2,375	2,447	2.99	2,436	2.53	3.03	31.9 M	7.77 B	1.7	2.22	97.41	79.71	39.85 M	29.64 M	1.34	1.38 B
3	1403/06/26	2,317	2,405	2,317	2,341	-0.97	2,376	0.51	3.8	15.57 M	3.7 B	0.88	1.07	99.52	73.67	23.0 M	21.28 M	1.08	956.29 M
4	1403/06/25	2,348	2,418	2,344	2,381	-1.45	2,364	-2.15	3.16	22.78 M	5.38 B	1.49	1.6	98.2	98.24	24.82 M	33.05 M	-1.33	-2.16 M
5	1403/06/24	2,446	2,468	2,350	2,391	-1.28	2,416	-0.25	5.02	14.35 M	3.47 B	0.84	1.04	99.42	94.4	25.52 M	28.7 M	-1.12	173.74 M
6	1403/06/21	2,372	2,438	2,371	2,438	3.0	2,422	2.32	2.83	34.65 M	8.39 B	2.92	2.73	78.24	74.77	28.8 M	31.69 M	-1.1	290.95 M
7	1403/06/20	2,405	2,405	2,350	2,371	-0.59	2,367	-0.75	2.34	6.74 M	1.59 B	0.46	0.51	98.67	66.95	12.88 M	15.02 M	-1.17	505.26 M
8	1403/06/19	2,330	2,435	2,311	2,398	1.31	2,385	0.76	5.37	10.36 M	2.47 B	0.78	0.71	100.0	88.43	14.97 M	16.81 M	-1.12	285.76 M
9	1403/06/18	2,363	2,409	2,328	2,336	-2.05	2,367	-0.75	3.48	10.18 M	2.41 B	0.76	0.69	98.4	100.0	17.96 M	22.31 M	-1.24	-38.53 M
10	1403/06/17	2,301	2,397	2,300	2,363	1.5	2,385	2.45	4.22	23.57 M	5.62 B	1.92	1.66	90.45	99.79	33.89 M	25.72 M	1.32	-524.77 M
11	1403/06/13	2,352	2,355	2,319	2,324	-1.78	2,328	-1.61	1.55	8.53 M	1.99 B	0.65	0.56	96.13	99.06	10.73 M	20.94 M	-1.95	-58.12 M
12	1403/06/11	2,389	2,389	2,325	2,351	0.34	2,366	0.98	2.75	21.06 M	4.98 B	1.98	1.39	100.0	100.0	20.76 M	32.36 M	-1.56	0.0
13	1403/06/10	2,371	2,371	2,371	2,371	1.98	2,343	0.77	0.0	3.08 M	730.87 M	0.24	0.2	100.0	100.0	48.72 M	7.78 M	6.27	0.0
14	1403/06/07	2,322	2,336	2,307	2,336	1.96	2,325	1.48	1.26	10.9 M	2.53 B	0.82	0.67	89.01	72.58	18.04 M	12.42 M	1.45	416.45 M
15	1403/06/06	2,260	2,325	2,256	2,301	0.13	2,291	-0.3	3.06	17.72 M	4.06 B	1.12	1.12	87.88	99.49	26.83 M	25.9 M	1.04	-471.48 M
16	1403/06/05	2,345	2,346	2,272	2,277	-1.0	2,298	-0.09	3.26	13.31 M	3.06 B	0.96	0.82	97.91	97.01	16.1 M	17.99 M	-1.12	27.68 M
17	1403/06/03	2,260	2,307	2,232	2,307	1.99	2,300	1.68	3.36	8.26 M	1.9 B	0.62	0.5	100.0	100.0	19.38 M	14.96 M	1.3	0.0
18	1403/05/31	2,242	2,273	2,220	2,273	1.97	2,262	1.48	2.39	13.01 M	2.94 B	0.88	0.64	84.67	100.0	21.13 M	18.52 M	1.14	-451.46 M
19	1403/05/30	2,210	2,250	2,185	2,236	0.54	2,229	0.22	2.97	14.19 M	3.16 B	0.94	0.68	99.06	95.41	25.68 M	19.98 M	1.29	115.5 M
20	1403/05/29	2,233	2,233	2,190	2,195	0.23	2,224	1.55	1.96	30.06 M	6.68 B	3.01	1.47	80.52	99.34	26.51 M	35.13 M	-1.33	-1.26 B
21	1403/05/28	2,213	2,213	2,213	2,213	1.98	2,190	0.92	0.0	3.69 M	816.34 M	0.31	0.18	100.0	100.0	90.7 M	11.03 M	8.22	0.0
22	1403/05/27	2,181	2,181	2,181	2,181	1.96	2,170	1.45	0.0	5.94 M	1.29 B	0.41	0.28	100.0	99.16	99.57 M	16.67 M	5.97	10.91 M
23	1403/05/24	2,119	2,139	2,119	2,139	0.99	2,139	0.99	0.94	19.93 M	4.26 B	1.13	0.95	92.98	52.34	45.04 M	22.31 M	2.02	1.73 B
24	1403/05/23	2,118	2,118	2,118	2,118	-0.98	2,118	-0.98	0.0	16.05 M	3.4 B	0.95	0.71	15.41	100.0	11.14 M	37.78 M	-3.39	-2.88 B
25	1403/05/22	2,143	2,154	2,129	2,129	-0.98	2,139	-0.51	1.17	4.27 M	909.87 M	0.23	0.19	97.19	100.0	8.84 M	32.5 M	-3.67	-25.56 M
26	1403/05/21	2,121	2,161	2,121	2,144	0.19	2,150	0.47	1.89	12.54 M	2.7 B	0.56	0.55	69.9	67.51	15.57 M	13.68 M	1.14	64.61 M
27	1403/05/20	2,141	2,141	2,109	2,124	0.19	2,140	0.94	1.52	19.46 M	4.16 B	0.88	0.83	99.41	94.86	35.07 M	25.64 M	1.37	189.37 M
28	1403/05/16	2,120	2,130	2,120	2,121	-0.93	2,120	-0.98	0.47	36.27 M	7.69 B	2.03	1.62	85.25	100.0	37.89 M	62.01 M	-1.64	-1.13 B
29	1403/05/15	2,140	2,177	2,140	2,140	-0.97	2,141	-0.93	1.73	11.97 M	2.56 B	0.61	0.52	70.34	100.0	13.35 M	23.95 M	-1.79	-760.06 M
30	1403/05/14	2,197	2,197	2,155	2,155	-0.97	2,161	-0.69	1.95	13.21 M	2.85 B	0.7	0.57	92.43	100.0	16.29 M	36.6 M	-2.25	-216.13 M
31	1403/05/13	2,175	2,255	2,175	2,175	-5.97	2,176	-5.92	3.68	31.71 M	6.9 B	1.87	1.42	53.64	100.0	14.07 M	43.94 M	-3.12	-3.2 B
32	1403/05/10	2,313	2,313	2,313	2,313	-5.98	2,313	-5.98	0.0	17.7 M	4.1 B	1.07	0.8	95.48	100.0	17.86 M	124.16 M	-6.95	-185.04 M
33	1403/05/09	2,408	2,515	2,408	2,480	0.12	2,460	-0.69	4.44	14.92 M	3.67 B	0.48	0.67	100.0	100.0	25.15 M	22.52 M	1.12	0.0
34	1403/05/08	2,505	2,573	2,430	2,439	-3.18	2,477	-1.67	5.88	20.12 M	4.98 B	0.64	0.89	96.39	98.67	25.16 M	26.88 M	-1.07	-113.71 M
35	1403/05/06	2,530	2,579	2,491	2,524	-2.96	2,519	-3.15	3.53	10.4 M	2.62 B	0.31	0.46	97.4	100.0	12.5 M	15.59 M	-1.25	-68.0 M
36	1403/05/03	2,646	2,667	2,550	2,569	-2.91	2,601	-1.7	4.59	21.46 M	5.58 B	0.66	0.93	62.61	94.76	15.13 M	27.12 M	-1.79	-1.79 B
37	1403/05/02	2,700	2,700	2,610	2,632	1.46	2,646	2.0	3.45	15.82 M	4.19 B	0.5	0.68	93.68	100.0	26.86 M	29.28 M	-1.09	-264.65 M
38	1403/04/27	2,775	2,910	2,754	2,910	5.97	2,894	5.39	5.66	86.25 M	24.96 B	4.91	4.26	93.01	99.84	65.76 M	38.51 M	1.71	-1.7 B
39	1403/04/24	2,700	2,810	2,676	2,770	3.51	2,746	2.62	5.01	23.37 M	6.42 B	1.03	1.19	67.93	99.72	26.1 M	23.97 M	1.09	-2.04 B
40	1403/04/23	2,640	2,747	2,639	2,667	1.45	2,676	1.79	4.09	23.51 M	6.29 B	1.25	1.24	89.0	99.66	26.17 M	26.57 M	-1.02	-670.53 M
41	1403/04/20	2,686	2,686	2,584	2,610	-2.47	2,629	-1.76	3.95	14.3 M	3.76 B	0.75	0.76	79.02	100.0	14.15 M	26.66 M	-1.88	-788.62 M
42	1403/04/19	2,703	2,720	2,656	2,658	-2.28	2,676	-1.62	2.41	10.94 M	2.93 B	0.47	0.58	90.8	100.0	18.6 M	21.7 M	-1.17	-269.63 M
43	1403/04/18	2,780	2,780	2,657	2,700	-1.53	2,720	-0.8	4.63	15.64 M	4.25 B	0.67	0.81	97.12	98.85	23.08 M	18.6 M	1.24	-73.34 M
44	1403/04/17	2,800	2,800	2,681	2,747	3.35	2,742	3.16	4.44	48.95 M	13.42 B	2.59	2.82	96.53	93.05	40.49 M	38.08 M	1.06	466.21 M
45	1403/04/16	2,658	2,658	2,658	2,658	5.98	2,658	5.98	0.0	4.51 M	1.2 B	0.21	0.25	100.0	57.76	70.47 M	7.78 M	9.06	505.95 M
46	1403/04/13	2,490	2,547	2,465	2,531	1.24	2,508	0.32	3.33	15.32 M	3.84 B	0.73	0.87	95.43	69.33	23.66 M	20.34 M	1.16	1.0 B
47	1403/04/12	2,490	2,550	2,467	2,482	0.0	2,500	0.73	3.36	31.18 M	7.8 B	1.85	1.9	93.42	81.21	27.18 M	63.95 M	-2.35	951.68 M
48	1403/04/11	2,484	2,510	2,412	2,494	0.32	2,482	-0.16	4.06	17.48 M	4.34 B	1.0	1.09	73.34	94.85	18.6 M	34.0 M	-1.83	-933.11 M
49	1403/04/10	2,538	2,613	2,484	2,484	-5.98	2,486	-5.9	5.19	26.01 M	6.46 B	1.53	1.68	95.06	100.0	22.18 M	59.85 M	-2.7	-319.34 M
50	1403/04/09	2,710	2,710	2,563	2,563	-1.23	2,642	1.81	5.74	17.17 M	4.54 B	1.02	1.15	94.03	76.1	22.1 M	19.39 M	1.14	813.61 M
51	1403/04/06	2,595	2,595	2,595	2,595	1.96	2,595	1.96	0.0	12.96 M	3.36 B	0.66	0.88	96.91	46.0	45.28 M	19.1 M	2.37	1.71 B
52	1403/04/04	2,510	2,545	2,510	2,545	1.96	2,545	1.96	1.39	10.74 M	2.73 B	0.5	0.73	99.44	95.34	32.74 M	27.43 M	1.19	111.99 M
53	1403/04/03	2,450	2,504	2,450	2,504	2.0	2,496	1.67	2.2	20.11 M	5.02 B	0.89	1.36	99.53	68.4	33.31 M	15.68 M	2.12	1.56 B
54	1403/04/02	2,475	2,475	2,430	2,445	0.74	2,455	1.15	1.85	23.85 M	5.85 B	1.19	1.68	99.77	98.75	42.63 M	35.03 M	1.22	59.71 M
55	1403/03/30	2,374	2,434	2,373	2,434	1.97	2,427	1.68	2.57	16.55 M	4.02 B	0.88	1.17	96.32	97.57	25.12 M	21.3 M	1.18	-49.88 M
56	1403/03/29	2,388	2,388	2,365	2,388	1.96	2,387	1.92	0.97	27.61 M	6.59 B	1.83	2.05	98.22	74.82	44.34 M	26.37 M	1.68	1.54 B
57	1403/03/27	2,339	2,400	2,339	2,340	-1.93	2,342	-1.84	2.61	18.69 M	4.38 B	1.28	1.38	87.25	55.81	18.1 M	16.39 M	1.1	1.38 B
58	1403/03/26	2,427	2,433	2,385	2,385	-1.97	2,386	-1.93	2.01	26.15 M	6.24 B	1.97	2.03	35.53	99.03	15.72 M	37.01 M	-2.35	-3.96 B
59	1403/03/23	2,480	2,480	2,431	2,431	-1.98	2,433	-1.9	2.02	11.17 M	2.72 B	0.83	0.86	82.11	100.0	13.36 M	27.17 M	-2.03	-486.2 M
60	1403/03/22	2,489	2,525	2,434	2,450	-1.05	2,480	0.16	3.74	10.86 M	2.69 B	0.77	0.83	100.0	82.71	19.24 M	16.5 M	1.17	465.74 M
61	1403/03/21	2,469	2,476	2,462	2,476	1.98	2,476	1.98	0.57	8.5 M	2.1 B	0.57	0.65	100.0	41.16	30.5 M	8.33 M	3.66	1.24 B
62	1403/03/20	2,420	2,470	2,414	2,447	-0.65	2,428	-1.42	2.32	16.28 M	3.95 B	1.26	1.26	88.91	92.33	20.32 M	22.54 M	-1.11	-135.45 M
63	1403/03/19	2,464	2,495	2,463	2,463	-1.99	2,463	-1.99	1.3	19.66 M	4.84 B	1.77	1.54	56.25	99.99	17.8 M	28.82 M	-1.62	-2.12 B
64	1403/03/16	2,513	2,560	2,505	2,505	-2.0	2,513	-1.68	2.2	12.17 M	3.06 B	1.05	0.96	100.0	100.0	13.9 M	30.58 M	-2.2	0.0
65	1403/03/13	2,628	2,628	2,555	2,560	-1.8	2,556	-1.96	2.86	13.92 M	3.56 B	1.44	1.07	72.71	100.0	13.61 M	37.45 M	-2.75	-970.9 M
66	1403/03/12	2,660	2,660	2,556	2,600	-0.31	2,607	-0.04	4.07	13.01 M	3.39 B	1.49	0.98	100.0	100.0	17.76 M	19.28 M	-1.09	0.0
67	1403/03/09	2,559	2,608	2,559	2,608	1.99	2,608	1.99	1.91	6.0 M	1.57 B	0.63	0.42	100.0	100.0	23.72 M	15.5 M	1.53	0.0
68	1403/03/08	2,557	2,558	2,510	2,558	1.99	2,557	1.95	1.91	10.4 M	2.66 B	0.85	0.63	100.0	90.38	33.65 M	14.65 M	2.3	255.8 M
69	1403/03/07	2,504	2,547	2,504	2,514	-1.6	2,508	-1.84	1.72	14.38 M	3.61 B	1.23	0.81	100.0	95.49	18.78 M	25.88 M	-1.38	162.76 M
70	1403/03/06	2,562	2,563	2,555	2,555	-1.99	2,555	-1.99	0.31	4.61 M	1.18 B	0.33	0.23	100.0	100.0	9.34 M	28.03 M	-3.0	0.0
71	1403/03/05	2,695	2,695	2,592	2,592	-1.97	2,607	-1.4	3.97	8.41 M	2.19 B	0.56	0.4	100.0	100.0	9.38 M	18.59 M	-1.98	0.0
72	1403/03/01	2,653	2,653	2,591	2,653	2.0	2,644	1.65	2.39	10.16 M	2.69 B	0.6	0.44	100.0	100.0	22.58 M	17.12 M	1.32	0.0
73	1403/02/30	2,667	2,675	2,554	2,640	-3.76	2,601	-5.18	4.74	23.52 M	6.12 B	1.57	1.05	100.0	93.88	17.42 M	24.54 M	-1.41	374.11 M
74	1403/02/29	2,702	2,799	2,693	2,700	-1.17	2,743	0.4	3.94	11.55 M	3.17 B	0.77	0.51	97.86	100.0	14.9 M	18.52 M	-1.24	-67.78 M
75	1403/02/26	2,650	2,779	2,640	2,727	1.07	2,732	1.26	5.27	16.66 M	4.55 B	1.16	0.71	100.0	81.46	20.78 M	14.65 M	1.42	843.74 M
76	1403/02/25	2,724	2,760	2,640	2,667	-0.78	2,698	0.37	4.55	13.36 M	3.6 B	0.99	0.57	100.0	93.76	17.4 M	19.08 M	-1.1	224.8 M
77	1403/02/24	2,797	2,797	2,636	2,724	-1.63	2,688	-2.93	6.11	19.92 M	5.35 B	1.65	0.89	89.51	87.79	13.09 M	17.54 M	-1.34	92.18 M
78	1403/02/23	2,757	2,853	2,712	2,720	-2.72	2,769	-0.97	5.2	13.4 M	3.71 B	1.06	0.57	100.0	76.84	13.45 M	14.55 M	-1.08	859.45 M
79	1403/02/22	2,800	2,880	2,763	2,764	-1.74	2,796	-0.6	4.23	11.84 M	3.31 B	0.94	0.49	100.0	99.78	14.39 M	18.76 M	-1.3	7.42 M
80	1403/02/19	2,919	2,919	2,787	2,796	-2.51	2,813	-1.92	4.74	13.52 M	3.8 B	0.97	0.56	100.0	100.0	13.44 M	21.61 M	-1.61	0.0
81	1403/02/18	2,869	2,914	2,822	2,834	-1.6	2,868	-0.42	3.26	8.75 M	2.51 B	0.55	0.35	99.69	97.89	13.31 M	14.54 M	-1.09	45.36 M
82	1403/02/17	2,890	2,969	2,850	2,855	-3.06	2,880	-2.21	4.18	12.74 M	3.67 B	0.67	0.47	100.0	99.13	13.54 M	21.4 M	-1.58	32.0 M
83	1403/02/16	2,920	2,997	2,910	2,930	0.07	2,945	0.58	2.99	16.31 M	4.8 B	0.62	0.59	96.98	93.18	23.06 M	19.71 M	1.17	182.79 M
84	1403/02/12	2,925	2,960	2,886	2,936	0.79	2,928	0.51	2.56	11.42 M	3.34 B	0.36	0.4	100.0	97.03	16.07 M	18.22 M	-1.13	99.35 M
85	1403/02/11	2,980	2,980	2,860	2,940	-1.01	2,913	-1.92	4.2	20.3 M	5.91 B	0.54	0.7	100.0	98.02	25.94 M	29.28 M	-1.13	116.88 M
86	1403/02/10	2,970	3,030	2,914	2,938	-1.71	2,970	-0.64	3.98	19.01 M	5.65 B	0.49	0.64	100.0	97.87	17.81 M	21.84 M	-1.23	120.01 M
87	1403/02/09	3,010	3,055	2,941	2,976	-2.59	2,989	-2.16	3.88	28.1 M	8.4 B	0.65	0.93	95.67	92.93	22.9 M	27.1 M	-1.18	230.65 M
88	1403/02/08	3,091	3,158	2,990	2,999	-3.85	3,055	-2.05	5.62	51.72 M	15.8 B	1.43	1.7	94.45	60.12	24.47 M	22.46 M	1.09	5.42 B
89	1403/02/05	3,100	3,189	3,069	3,090	1.18	3,119	2.13	3.91	38.78 M	12.09 B	1.27	1.25	99.96	99.08	23.66 M	24.41 M	-1.03	106.63 M
90	1403/02/04	3,000	3,099	2,961	3,078	3.05	3,054	2.24	4.66	49.68 M	15.17 B	1.81	1.62	98.44	98.45	34.98 M	24.02 M	1.46	-1.18 M
91	1403/02/03	2,948	3,037	2,901	2,965	0.44	2,987	1.19	4.69	27.71 M	8.28 B	1.13	0.91	100.0	91.47	21.84 M	20.19 M	1.08	706.39 M
92	1403/02/02	2,940	2,997	2,900	2,920	4.03	2,952	5.17	3.34	49.06 M	14.48 B	3.22	1.63	98.08	99.78	30.02 M	24.78 M	1.21	-247.23 M
93	1403/02/01	2,757	2,815	2,739	2,815	6.99	2,807	6.69	2.77	15.53 M	4.36 B	0.79	0.49	100.0	87.41	32.05 M	13.05 M	2.46	548.93 M
94	1403/01/29	2,631	2,631	2,630	2,631	1.0	2,631	1.0	0.04	11.29 M	2.97 B	0.52	0.28	100.0	88.37	38.09 M	22.06 M	1.73	345.6 M
95	1403/01/28	2,640	2,641	2,589	2,635	0.76	2,605	-0.38	2.01	33.77 M	8.8 B	1.87	0.82	85.25	100.0	19.64 M	28.38 M	-1.45	-1.3 B
96	1403/01/27	2,616	2,616	2,600	2,616	0.96	2,615	0.93	0.62	13.26 M	3.47 B	0.68	0.32	100.0	100.0	35.74 M	24.94 M	1.43	0.0
97	1403/01/26	2,591	2,591	2,591	2,591	-0.99	2,591	-0.99	0.0	2.29 M	593.69 M	0.07	0.05	100.0	100.0	4.5 M	49.47 M	-11.0	0.0
98	1403/01/25	2,741	2,741	2,611	2,611	-6.98	2,617	-6.77	4.98	38.13 M	9.98 B	1.33	0.91	99.49	100.0	13.33 M	45.77 M	-3.43	-50.72 M
99	1403/01/21	2,856	2,856	2,771	2,798	-0.89	2,807	-0.57	3.07	20.57 M	5.78 B	0.68	0.48	100.0	99.68	17.88 M	24.71 M	-1.38	18.68 M
100	1403/01/20	2,830	2,869	2,802	2,824	2.73	2,823	2.69	2.39	16.23 M	4.58 B	0.5	0.37	100.0	99.81	16.02 M	18.66 M	-1.17	8.51 M
101	1403/01/19	2,715	2,799	2,714	2,775	0.25	2,749	-0.69	3.13	20.85 M	5.73 B	0.6	0.46	100.0	100.0	14.74 M	21.55 M	-1.46	0.0
102	1403/01/18	2,950	2,990	2,724	2,732	-6.73	2,768	-5.5	9.77	59.63 M	16.5 B	1.94	1.3	99.88	100.0	17.65 M	36.27 M	-2.06	-19.49 M
103	1403/01/15	2,940	2,962	2,910	2,940	0.75	2,929	0.38	1.79	26.41 M	7.74 B	0.71	0.54	100.0	100.0	27.43 M	18.29 M	1.5	0.0
104	1403/01/14	2,929	2,960	2,870	2,910	-4.18	2,918	-3.92	3.14	27.52 M	8.03 B	0.66	0.55	100.0	100.0	13.77 M	24.11 M	-1.75	0.0
105	1403/01/11	3,099	3,099	3,014	3,039	-0.69	3,037	-0.75	2.82	26.98 M	8.19 B	0.61	0.54	100.0	100.0	17.93 M	27.5 M	-1.53	0.0
106	1403/01/08	3,090	3,099	3,037	3,041	0.36	3,060	0.99	2.04	32.84 M	10.05 B	0.76	0.67	100.0	100.0	17.69 M	27.53 M	-1.56	0.0
107	1403/01/07	3,080	3,080	2,987	3,050	-1.36	3,030	-2.01	3.11	40.29 M	12.21 B	0.93	0.83	99.13	100.0	24.5 M	31.22 M	-1.27	-106.11 M
108	1403/01/06	3,103	3,168	3,031	3,035	-0.13	3,092	1.74	4.52	58.34 M	18.04 B	1.43	1.26	83.45	100.0	24.72 M	30.83 M	-1.25	-2.99 B
109	1403/01/05	2,961	3,092	2,960	3,078	5.96	3,039	4.61	4.46	49.39 M	15.01 B	0.71	1.11	97.98	100.0	24.8 M	25.4 M	-1.02	-303.29 M
110	1402/12/28	2,857	2,948	2,850	2,903	3.09	2,905	3.16	3.44	41.62 M	12.09 B	0.6	0.96	100.0	74.41	20.12 M	26.23 M	-1.3	3.09 B
111	1402/12/27	2,770	2,860	2,763	2,811	0.72	2,816	0.9	3.51	25.31 M	7.13 B	0.37	0.59	100.0	60.99	18.85 M	19.85 M	-1.05	2.78 B
112	1402/12/26	2,795	2,865	2,761	2,777	-1.7	2,791	-1.2	3.77	43.14 M	12.04 B	0.66	1.02	100.0	63.16	20.65 M	21.13 M	-1.02	4.44 B
113	1402/12/23	2,881	2,900	2,775	2,797	-2.85	2,825	-1.88	4.5	43.94 M	12.41 B	0.71	1.07	100.0	81.63	15.02 M	28.14 M	-1.87	2.28 B
114	1402/12/22	2,783	2,964	2,783	2,860	1.74	2,879	2.42	6.5	192.31 M	55.36 B	6.52	5.8	97.39	43.7	45.85 M	38.16 M	1.2	29.72 B
115	1402/12/21	2,860	2,860	2,775	2,780	-0.96	2,811	0.14	3.06	44.77 M	12.58 B	1.51	1.38	96.45	69.84	24.67 M	21.97 M	1.12	3.35 B
116	1402/12/20	2,801	2,870	2,780	2,805	0.32	2,807	0.39	3.24	13.44 M	3.77 B	0.39	0.4	100.0	100.0	20.5 M	24.34 M	-1.19	0.0
117	1402/12/16	2,860	2,860	2,776	2,782	-2.15	2,796	-1.65	3.03	34.49 M	9.65 B	0.79	0.9	100.0	65.51	18.44 M	24.12 M	-1.31	3.33 B
118	1402/12/15	2,800	2,906	2,800	2,814	-0.57	2,843	0.46	3.79	22.42 M	6.37 B	0.4	0.53	100.0	92.4	14.86 M	19.18 M	-1.29	484.37 M
119	1402/12/14	2,899	2,900	2,785	2,810	-3.5	2,830	-2.82	4.13	32.39 M	9.17 B	0.55	0.54	99.38	99.08	18.0 M	21.88 M	-1.22	27.31 M
120	1402/12/13	2,899	2,960	2,847	2,849	1.06	2,912	3.3	3.97	45.89 M	13.37 B	0.82	0.76	100.0	95.72	19.92 M	26.33 M	-1.32	571.43 M
121	1402/12/12	2,770	2,865	2,710	2,851	5.09	2,819	3.91	5.72	38.75 M	10.92 B	0.76	0.66	99.5	99.95	21.4 M	24.59 M	-1.15	-49.63 M
122	1402/12/09	2,721	2,797	2,697	2,725	1.49	2,713	1.04	3.71	78.46 M	21.29 B	1.95	1.41	99.85	32.89	27.08 M	24.23 M	1.12	14.25 B
123	1402/12/08	2,661	2,738	2,661	2,700	0.56	2,685	0.0	2.89	88.05 M	23.64 B	3.42	1.68	99.41	23.38	32.37 M	21.26 M	1.52	17.97 B
124	1402/12/07	2,760	2,797	2,640	2,660	-4.18	2,685	-3.28	5.95	41.38 M	11.11 B	2.04	0.81	99.08	46.72	16.24 M	19.44 M	-1.2	5.82 B
125	1402/12/05	2,831	2,867	2,750	2,750	-3.31	2,776	-2.39	4.25	31.58 M	8.77 B	1.66	0.63	99.26	55.97	16.42 M	19.17 M	-1.17	3.8 B
126	1402/12/02	2,885	2,911	2,800	2,830	-1.8	2,844	-1.32	3.96	15.83 M	4.5 B	0.81	0.31	92.09	84.57	10.97 M	19.04 M	-1.74	338.51 M
127	1402/12/01	2,913	2,939	2,852	2,863	-0.62	2,882	0.03	3.05	24.46 M	7.05 B	1.29	0.48	76.94	78.61	18.83 M	21.56 M	-1.15	-118.37 M
128	1402/11/30	2,899	2,930	2,850	2,857	0.92	2,881	1.77	2.81	15.53 M	4.47 B	0.75	0.3	100.0	97.41	14.29 M	17.57 M	-1.23	115.84 M
129	1402/11/29	2,820	2,889	2,780	2,849	1.24	2,831	0.6	3.92	13.87 M	3.93 B	0.57	0.27	100.0	100.0	13.04 M	20.13 M	-1.54	0.0
130	1402/11/28	2,860	2,920	2,778	2,810	-2.06	2,814	-1.92	5.11	25.25 M	7.1 B	0.98	0.5	92.68	100.0	14.38 M	26.12 M	-1.82	-520.02 M
131	1402/11/25	2,904	2,921	2,842	2,860	-2.12	2,869	-1.81	2.78	18.88 M	5.42 B	0.62	0.37	100.0	100.0	14.56 M	16.82 M	-1.16	0.0
132	1402/11/24	2,920	2,965	2,885	2,899	-0.69	2,922	0.1	2.77	21.41 M	6.25 B	0.42	0.42	100.0	97.14	19.01 M	21.17 M	-1.11	178.67 M
133	1402/11/23	2,960	2,960	2,891	2,920	-1.15	2,919	-1.18	2.39	24.7 M	7.21 B	0.38	0.49	99.37	96.08	19.2 M	18.82 M	1.02	237.55 M
134	1402/11/21	2,974	3,014	2,920	2,949	-1.8	2,954	-1.63	3.22	32.18 M	9.51 B	0.24	0.65	100.0	98.66	16.17 M	23.16 M	-1.43	127.08 M
135	1402/11/18	3,003	3,067	2,976	2,997	-1.99	3,003	-1.8	3.06	31.76 M	9.54 B	0.23	0.63	93.95	100.0	16.05 M	16.61 M	-1.03	-577.15 M
136	1402/11/17	3,085	3,136	3,006	3,009	-1.7	3,058	-0.1	4.32	42.04 M	12.86 B	0.31	0.86	98.21	99.84	19.79 M	23.34 M	-1.18	-209.61 M
137	1402/11/16	2,929	3,114	2,912	3,053	4.52	3,061	4.79	6.94	122.14 M	37.39 B	1.08	2.81	98.44	99.92	33.01 M	34.85 M	-1.06	-552.74 M
138	1402/11/15	2,977	2,977	2,888	2,937	1.7	2,921	1.14	3.08	98.43 M	28.75 B	1.01	2.43	100.0	75.55	27.97 M	43.09 M	-1.54	7.03 B
139	1402/11/14	2,867	2,997	2,821	2,900	2.26	2,888	1.83	6.24	381.01 M	110.05 B	16.0	17.23	99.6	29.45	45.75 M	45.14 M	1.01	77.19 B
140	1402/11/11	2,840	2,949	2,786	2,790	-2.17	2,836	-0.56	5.85	54.76 M	15.53 B	3.32	2.75	98.82	29.43	26.42 M	14.94 M	1.77	10.78 B
141	1402/11/10	2,885	2,912	2,819	2,822	-2.39	2,852	-1.35	3.3	16.66 M	4.75 B	0.82	0.85	99.88	96.41	14.2 M	13.43 M	1.06	164.57 M
142	1402/11/09	2,911	2,929	2,861	2,885	-1.64	2,891	-1.43	2.38	12.59 M	3.64 B	0.55	0.63	99.86	100.0	10.78 M	14.27 M	-1.32	-5.18 M
143	1402/11/08	2,842	2,967	2,842	2,965	3.67	2,933	2.55	4.4	22.68 M	6.65 B	0.99	1.15	95.37	100.0	15.82 M	18.38 M	-1.16	-307.93 M
144	1402/11/07	2,865	2,910	2,810	2,890	2.08	2,860	1.02	3.56	12.38 M	3.54 B	0.54	0.63	100.0	99.93	12.09 M	13.61 M	-1.13	2.47 M
145	1402/11/04	2,790	2,880	2,790	2,825	0.18	2,831	0.39	3.23	18.06 M	5.11 B	0.86	0.92	96.3	98.87	11.87 M	18.79 M	-1.58	-131.36 M
146	1402/11/03	2,970	2,970	2,770	2,824	-5.17	2,820	-5.31	7.22	35.9 M	10.12 B	1.94	1.91	100.0	98.9	13.34 M	24.84 M	-1.86	111.52 M
147	1402/11/02	3,016	3,078	2,920	2,929	-3.11	2,978	-1.49	5.41	24.51 M	7.3 B	1.5	1.32	100.0	91.63	12.76 M	17.37 M	-1.36	611.34 M
148	1402/11/01	3,036	3,090	2,990	3,023	-3.29	3,023	-3.29	3.34	23.99 M	7.25 B	1.51	1.3	99.79	100.0	14.03 M	16.34 M	-1.16	-15.15 M
149	1402/10/30	3,122	3,218	3,071	3,089	-2.95	3,126	-1.79	4.79	12.07 M	3.77 B	0.69	0.64	78.68	100.0	11.2 M	15.46 M	-1.38	-804.03 M
150	1402/10/27	3,237	3,240	3,157	3,167	-1.03	3,183	-0.53	2.63	8.0 M	2.55 B	0.33	0.41	100.0	100.0	11.73 M	12.98 M	-1.11	0.0
151	1402/10/26	3,203	3,255	3,162	3,185	-2.36	3,200	-1.9	2.94	23.94 M	7.66 B	1.09	1.2	100.0	100.0	25.28 M	26.97 M	-1.07	0.0
152	1402/10/25	3,310	3,311	3,216	3,220	-3.91	3,262	-2.66	2.95	13.65 M	4.45 B	0.62	0.62	87.06	99.81	12.03 M	15.32 M	-1.27	-567.13 M
153	1402/10/24	3,255	3,424	3,255	3,310	1.41	3,351	2.67	5.19	21.58 M	7.23 B	0.85	0.93	86.04	99.3	17.68 M	16.03 M	1.1	-958.9 M
154	1402/10/23	3,258	3,289	3,216	3,287	1.73	3,264	1.02	2.27	20.82 M	6.8 B	0.86	0.72	81.89	99.04	18.55 M	17.35 M	1.07	-1.17 B
155	1402/10/20	3,140	3,275	3,140	3,265	4.45	3,231	3.36	4.3	41.99 M	13.57 B	2.34	1.44	66.68	97.48	27.09 M	21.82 M	1.24	-4.18 B
156	1402/10/19	3,151	3,151	3,112	3,120	-1.58	3,126	-1.39	1.25	12.05 M	3.77 B	0.68	0.37	96.11	100.0	13.61 M	16.74 M	-1.23	-146.6 M
157	1402/10/18	3,210	3,220	3,137	3,137	-2.12	3,170	-1.09	2.65	14.02 M	4.44 B	0.73	0.42	77.45	99.98	11.91 M	17.15 M	-1.44	-1.0 B
158	1402/10/17	3,138	3,269	3,110	3,160	2.13	3,205	3.59	5.11	38.48 M	12.33 B	2.61	1.15	74.92	92.71	22.87 M	28.66 M	-1.25	-2.19 B
159	1402/10/16	3,131	3,137	3,067	3,110	0.03	3,094	-0.48	2.28	14.22 M	4.4 B	0.98	0.43	97.18	90.79	13.2 M	14.42 M	-1.09	281.01 M
160	1402/10/13	3,100	3,150	3,070	3,088	-0.71	3,109	-0.03	2.61	10.92 M	3.4 B	0.7	0.32	70.89	94.34	8.19 M	14.49 M	-1.77	-796.06 M
161	1402/10/12	3,102	3,172	3,082	3,091	-1.25	3,110	-0.64	2.92	11.6 M	3.61 B	0.69	0.34	99.87	96.62	11.66 M	16.28 M	-1.4	117.14 M
162	1402/10/11	3,105	3,194	3,096	3,104	-0.67	3,130	0.16	3.17	20.7 M	6.48 B	1.23	0.61	84.87	96.83	13.35 M	18.03 M	-1.35	-775.12 M
163	1402/10/10	3,200	3,200	3,102	3,104	-1.99	3,125	-1.33	3.16	16.29 M	5.09 B	0.92	0.48	89.66	100.0	11.49 M	25.83 M	-2.25	-526.18 M
164	1402/10/09	3,250	3,256	3,133	3,174	1.21	3,167	0.99	3.93	13.09 M	4.14 B	0.69	0.38	90.18	94.24	10.77 M	16.41 M	-1.52	-168.24 M
165	1402/10/06	3,104	3,170	3,100	3,160	1.22	3,136	0.45	2.26	16.07 M	5.04 B	0.84	0.48	86.35	93.71	15.65 M	14.71 M	1.06	-371.13 M
166	1402/10/05	3,135	3,160	3,100	3,104	-2.08	3,122	-1.51	1.94	17.62 M	5.5 B	0.75	0.53	90.5	100.0	13.64 M	17.74 M	-1.3	-522.35 M
167	1402/10/04	3,190	3,230	3,145	3,145	-1.47	3,170	-0.69	2.7	21.28 M	6.74 B	0.72	0.65	93.56	100.0	14.57 M	25.17 M	-1.73	-434.59 M
168	1402/10/03	3,200	3,259	3,158	3,172	-1.92	3,192	-1.3	3.2	20.84 M	6.65 B	0.6	0.64	78.76	99.12	11.78 M	20.74 M	-1.76	-1.35 B
169	1402/10/02	3,230	3,285	3,204	3,210	-1.23	3,234	-0.49	2.53	19.26 M	6.23 B	0.34	0.6	100.0	99.48	16.05 M	21.82 M	-1.36	32.5 M
170	1402/09/29	3,222	3,294	3,204	3,230	-1.22	3,250	-0.61	2.81	17.18 M	5.58 B	0.27	0.54	75.42	97.2	13.54 M	18.52 M	-1.37	-1.22 B
171	1402/09/28	3,370	3,380	3,200	3,223	-3.07	3,270	-1.65	5.62	38.18 M	12.48 B	0.54	1.26	68.47	99.9	14.66 M	25.25 M	-1.72	-3.92 B
172	1402/09/27	3,225	3,426	3,225	3,326	1.34	3,325	1.31	6.23	51.97 M	17.28 B	0.77	1.82	93.34	91.58	22.25 M	26.64 M	-1.2	304.59 M
173	1402/09/25	3,200	3,380	3,200	3,265	1.84	3,282	2.37	5.62	46.1 M	15.13 B	0.69	1.71	95.17	89.47	18.7 M	22.12 M	-1.18	862.99 M
174	1402/09/22	3,150	3,290	3,117	3,173	2.19	3,206	3.25	5.55	133.06 M	42.66 B	3.11	6.39	96.72	91.47	23.39 M	36.6 M	-1.56	2.24 B
175	1402/09/21	3,105	3,105	3,105	3,105	7.0	3,105	7.0	0.0	51.13 M	15.88 B	1.31	2.73	99.71	16.41	86.51 M	15.98 M	5.41	13.23 B
176	1402/09/11	3,928	3,930	3,791	3,797	-1.22	3,869	0.65	3.67	71.8 M	27.78 B	2.62	4.55	99.79	71.86	25.2 M	39.22 M	-1.56	7.76 B
177	1402/09/08	3,799	3,931	3,750	3,868	3.89	3,844	3.25	4.83	35.22 M	13.54 B	1.56	2.45	82.99	91.63	23.31 M	27.39 M	-1.17	-1.17 B
178	1402/09/07	3,800	3,800	3,674	3,762	-1.13	3,723	-2.16	3.43	41.14 M	15.32 B	2.41	3.25	97.03	47.41	21.63 M	37.06 M	-1.71	7.6 B
179	1402/09/06	3,911	3,911	3,760	3,773	-2.13	3,805	-1.3	4.02	14.52 M	5.52 B	0.85	1.15	88.1	76.53	14.03 M	31.09 M	-2.22	639.51 M
180	1402/09/05	3,803	4,000	3,760	3,850	0.44	3,855	0.57	6.38	33.18 M	12.79 B	2.72	2.87	87.01	46.79	19.7 M	20.63 M	-1.05	5.14 B
181	1402/09/04	3,840	3,929	3,780	3,801	-2.01	3,833	-1.19	3.94	12.73 M	4.88 B	1.06	1.06	80.72	91.44	11.22 M	22.88 M	-2.04	-522.81 M
182	1402/09/01	3,920	3,970	3,800	3,857	-1.08	3,879	-0.51	4.47	11.2 M	4.34 B	0.92	0.91	82.76	84.42	11.37 M	20.72 M	-1.82	-72.45 M
183	1402/08/30	4,000	4,093	3,845	3,845	0.5	3,899	1.91	6.45	13.57 M	5.29 B	1.17	1.12	85.3	51.01	17.1 M	21.43 M	-1.25	1.82 B
184	1402/08/29	3,886	3,901	3,779	3,793	-3.85	3,826	-3.02	3.23	14.48 M	5.54 B	1.26	1.23	79.73	100.0	13.93 M	24.95 M	-1.79	-1.12 B
185	1402/08/28	3,960	4,020	3,879	3,885	-1.12	3,945	0.41	3.63	9.07 M	3.58 B	0.79	0.74	80.58	100.0	13.93 M	18.74 M	-1.34	-694.92 M
186	1402/08/27	3,990	3,990	3,886	3,894	-1.32	3,929	-0.43	2.68	11.51 M	4.52 B	1.0	0.96	41.65	62.87	10.77 M	15.71 M	-1.46	-959.76 M
187	1402/08/24	3,959	4,012	3,898	3,919	-2.03	3,946	-1.35	2.92	12.29 M	4.85 B	1.01	1.01	87.3	86.38	18.02 M	23.27 M	-1.29	44.9 M
188	1402/08/23	4,050	4,055	3,950	3,959	-1.86	4,000	-0.84	2.66	10.72 M	4.29 B	0.84	0.88	71.35	98.8	12.91 M	18.27 M	-1.41	-1.18 B
189	1402/08/22	3,968	4,069	3,968	4,026	0.65	4,034	0.85	2.55	13.65 M	5.51 B	1.13	1.12	88.22	99.09	19.05 M	22.73 M	-1.19	-598.41 M
190	1402/08/21	4,069	4,069	3,939	4,025	0.78	4,000	0.15	3.3	9.26 M	3.7 B	0.77	0.75	100.0	98.61	16.45 M	17.47 M	-1.06	51.64 M
191	1402/08/20	4,000	4,089	3,934	3,962	-1.0	3,994	-0.2	3.94	11.74 M	4.69 B	0.95	0.97	99.61	100.0	17.17 M	24.04 M	-1.4	-18.12 M
192	1402/08/17	4,010	4,110	3,946	3,999	-0.67	4,002	-0.6	4.16	15.33 M	6.14 B	1.45	1.27	100.0	96.39	25.46 M	22.58 M	1.13	221.38 M
193	1402/08/16	3,884	4,083	3,884	4,044	1.68	4,026	1.23	5.12	13.78 M	5.55 B	1.5	1.1	99.28	94.16	15.61 M	18.59 M	-1.19	283.9 M
194	1402/08/15	4,029	4,029	3,935	3,959	4.32	3,977	4.8	2.39	10.12 M	4.02 B	1.03	0.81	69.95	100.0	19.54 M	18.62 M	1.05	-1.21 B
195	1402/08/14	3,775	3,838	3,740	3,770	0.91	3,795	1.58	2.62	9.28 M	3.52 B	0.88	0.73	100.0	99.46	14.8 M	15.43 M	-1.04	19.05 M
196	1402/08/13	3,610	3,783	3,610	3,755	5.18	3,736	4.65	4.79	13.12 M	4.9 B	1.08	1.03	100.0	78.47	16.9 M	13.68 M	1.23	1.06 B
197	1402/08/10	3,622	3,622	3,521	3,590	-2.07	3,570	-2.62	2.87	6.44 M	2.3 B	0.45	0.49	100.0	97.8	10.45 M	18.89 M	-1.81	50.53 M
198	1402/08/09	3,750	3,780	3,601	3,643	-3.01	3,666	-2.4	4.97	7.02 M	2.57 B	0.47	0.53	98.82	100.0	11.15 M	17.51 M	-1.57	-30.47 M
199	1402/08/08	3,692	3,810	3,690	3,740	2.05	3,756	2.48	3.25	13.38 M	5.03 B	0.99	0.98	100.0	86.46	19.19 M	18.81 M	1.02	680.59 M
200	1402/08/07	3,610	3,719	3,610	3,660	0.85	3,665	0.99	3.02	12.72 M	4.66 B	0.85	0.94	99.9	95.6	14.29 M	17.08 M	-1.2	200.72 M
201	1402/08/06	3,791	3,791	3,615	3,615	-7.0	3,629	-6.64	4.87	20.94 M	7.6 B	1.72	1.58	100.0	79.0	14.82 M	27.67 M	-1.87	1.6 B
202	1402/08/03	3,895	3,960	3,810	3,841	-0.08	3,887	1.12	3.94	17.66 M	6.86 B	1.51	1.38	82.11	66.78	14.12 M	18.05 M	-1.28	1.05 B
203	1402/08/02	3,930	3,969	3,728	3,772	-4.26	3,844	-2.44	6.46	9.21 M	3.54 B	0.78	0.73	98.81	78.15	8.85 M	12.35 M	-1.39	730.9 M
204	1402/08/01	3,941	4,000	3,917	3,929	-1.03	3,940	-0.76	2.12	7.37 M	2.9 B	0.56	0.59	91.66	60.55	12.99 M	17.95 M	-1.38	903.61 M
205	1402/07/26	4,060	4,060	3,928	3,930	-4.82	3,970	-3.85	3.36	19.83 M	7.87 B	1.7	1.57	82.17	62.09	13.7 M	20.45 M	-1.49	1.58 B
206	1402/07/25	4,238	4,238	4,074	4,092	-1.66	4,129	-0.77	4.03	6.93 M	2.86 B	0.58	0.54	86.82	90.97	11.35 M	23.05 M	-2.03	-118.77 M
207	1402/07/24	4,139	4,278	4,091	4,208	3.54	4,161	2.39	4.57	14.96 M	6.23 B	1.26	1.18	100.0	64.8	21.93 M	17.32 M	1.27	2.19 B
208	1402/07/23	3,921	4,134	3,921	4,067	0.67	4,064	0.59	5.43	10.01 M	4.07 B	0.69	0.79	98.92	56.88	15.54 M	10.97 M	1.42	1.71 B
209	1402/07/22	4,100	4,250	3,999	3,999	-4.97	4,040	-3.99	6.28	14.67 M	5.93 B	1.12	1.17	85.27	79.45	12.35 M	19.62 M	-1.59	345.05 M
210	1402/07/19	4,310	4,340	4,126	4,140	-1.55	4,208	0.07	5.19	11.91 M	5.01 B	0.9	0.95	93.97	70.67	15.14 M	19.46 M	-1.29	1.17 B
211	1402/07/18	4,150	4,244	4,150	4,240	3.39	4,205	2.54	2.27	7.92 M	3.33 B	0.55	0.6	100.0	78.32	17.54 M	15.72 M	1.12	722.51 M
212	1402/07/17	4,120	4,199	4,011	4,120	-0.02	4,101	-0.49	4.69	15.07 M	6.18 B	1.05	1.12	60.03	60.03	12.16 M	14.05 M	-1.16	-21.75 K
213	1402/07/16	4,119	4,197	4,119	4,121	-6.93	4,121	-6.93	1.89	22.97 M	9.47 B	1.92	1.73	86.34	85.3	16.86 M	33.51 M	-1.99	98.04 M
214	1402/07/15	4,550	4,560	4,390	4,407	-5.14	4,428	-4.69	3.87	7.45 M	3.3 B	0.52	0.53	99.6	81.5	11.49 M	21.34 M	-1.86	597.19 M
215	1402/07/12	4,710	4,710	4,522	4,571	0.93	4,646	2.58	4.16	13.09 M	6.08 B	0.92	0.92	60.06	98.01	13.68 M	19.61 M	-1.43	-2.31 B
216	1402/07/10	4,400	4,629	4,352	4,496	1.95	4,529	2.7	6.36	13.95 M	6.32 B	0.97	0.87	66.59	81.38	17.81 M	17.42 M	1.02	-933.71 M
217	1402/07/09	4,525	4,525	4,360	4,395	-1.04	4,410	-0.7	3.78	14.11 M	6.22 B	1.06	0.88	100.0	61.77	16.99 M	14.12 M	1.2	2.38 B
218	1402/07/08	4,505	4,570	4,400	4,400	-4.12	4,441	-3.23	3.86	11.26 M	5.0 B	0.92	0.65	97.02	68.49	13.63 M	17.38 M	-1.28	1.43 B
219	1402/07/05	4,490	4,750	4,465	4,537	0.82	4,589	1.98	6.38	19.87 M	9.12 B	2.12	1.11	71.73	78.96	20.17 M	24.38 M	-1.21	-658.16 M
220	1402/07/04	4,542	4,577	4,440	4,468	-0.89	4,500	-0.18	3.09	12.11 M	5.45 B	1.08	0.67	95.98	45.63	15.08 M	15.26 M	-1.01	2.74 B
221	1402/07/03	4,665	4,670	4,444	4,534	-1.67	4,508	-2.23	5.09	14.86 M	6.7 B	1.37	0.79	81.48	98.99	14.21 M	23.85 M	-1.68	-1.17 B
222	1402/07/01	4,700	4,700	4,550	4,585	-0.93	4,611	-0.37	3.3	8.73 M	4.02 B	0.79	0.47	95.33	100.0	15.92 M	18.54 M	-1.17	-187.93 M
223	1402/06/29	4,633	4,698	4,563	4,601	-1.2	4,628	-0.62	2.96	5.59 M	2.59 B	0.46	0.3	98.34	100.0	13.54 M	14.07 M	-1.04	-43.0 M
224	1402/06/28	4,620	4,730	4,610	4,619	-2.92	4,657	-2.12	2.6	5.63 M	2.62 B	0.43	0.3	91.27	100.0	10.41 M	15.08 M	-1.45	-229.07 M
225	1402/06/27	4,760	4,910	4,650	4,679	0.36	4,758	2.06	5.59	21.23 M	10.1 B	1.89	1.17	69.61	79.45	19.16 M	24.32 M	-1.27	-993.93 M
226	1402/06/26	4,530	4,760	4,500	4,680	2.63	4,662	2.24	5.78	13.16 M	6.14 B	1.02	0.73	98.26	95.89	23.88 M	20.05 M	1.19	144.67 M
227	1402/06/22	4,540	4,650	4,510	4,560	-0.65	4,560	-0.65	3.1	9.37 M	4.27 B	0.61	0.51	90.59	100.0	14.64 M	23.84 M	-1.63	-401.31 M
228	1402/06/21	4,650	4,680	4,520	4,550	-1.52	4,590	-0.65	3.54	11.0 M	5.05 B	0.66	0.61	87.37	100.0	11.67 M	24.15 M	-2.07	-637.76 M
229	1402/06/20	4,660	4,780	4,550	4,560	-2.36	4,620	-1.07	5.05	11.12 M	5.14 B	0.58	0.6	84.19	100.0	11.82 M	21.6 M	-1.83	-812.94 M
230	1402/06/19	4,600	4,770	4,600	4,630	-2.32	4,670	-1.48	3.7	11.47 M	5.36 B	0.58	0.62	73.69	99.3	12.15 M	19.14 M	-1.58	-1.37 B
231	1402/06/18	4,900	5,020	4,710	4,710	-6.81	4,740	-6.21	6.58	21.42 M	10.14 B	0.81	1.19	94.52	100.0	14.44 M	30.1 M	-2.08	-555.77 M
232	1402/06/14	5,080	5,200	4,905	4,949	-0.68	5,054	1.42	6.01	21.27 M	10.75 B	0.86	1.15	68.67	97.12	15.6 M	23.45 M	-1.5	-3.06 B
233	1402/06/13	4,782	5,070	4,781	4,961	3.23	4,983	3.68	6.04	18.38 M	9.16 B	0.64	0.99	83.39	80.92	24.01 M	16.07 M	1.49	226.0 M
234	1402/06/12	4,620	4,990	4,620	4,781	-0.02	4,806	0.5	8.01	22.88 M	11.0 B	0.77	1.29	77.52	97.74	18.94 M	23.73 M	-1.25	-2.22 B
235	1402/06/11	4,876	4,879	4,661	4,712	-2.04	4,782	-0.58	4.68	15.7 M	7.51 B	0.52	0.88	70.49	97.64	14.6 M	18.25 M	-1.25	-2.04 B
236	1402/06/08	4,568	4,878	4,473	4,808	5.46	4,810	5.51	9.05	53.22 M	25.6 B	2.13	3.3	63.22	75.99	33.72 M	22.54 M	1.5	-3.27 B
237	1402/06/07	4,452	4,689	4,452	4,498	-1.66	4,559	-0.33	5.32	13.64 M	6.22 B	0.58	0.85	98.95	96.92	16.02 M	17.27 M	-1.08	126.79 M
238	1402/06/06	4,440	4,800	4,440	4,500	-3.31	4,574	-1.72	8.11	37.38 M	17.1 B	2.16	2.46	77.33	86.04	18.51 M	26.03 M	-1.41	-1.49 B
239	1402/06/05	4,700	4,809	4,580	4,610	1.01	4,654	1.97	5.0	29.01 M	13.5 B	2.19	2.0	59.91	62.03	15.46 M	26.58 M	-1.72	-287.16 M
240	1402/06/04	4,550	4,615	4,410	4,615	6.98	4,564	5.8	4.65	16.36 M	7.47 B	1.39	1.06	88.79	99.7	21.05 M	19.96 M	1.05	-815.15 M
241	1402/06/01	4,090	4,357	4,040	4,357	7.0	4,314	5.94	7.85	28.26 M	12.19 B	3.42	1.85	64.29	77.6	28.5 M	19.67 M	1.45	-1.62 B
242	1402/05/31	4,160	4,239	3,980	4,059	-4.13	4,072	-3.83	6.51	6.0 M	2.44 B	0.63	0.38	100.0	100.0	9.93 M	10.81 M	-1.09	0.0
243	1402/05/30	4,300	4,300	4,181	4,184	-0.45	4,234	0.74	2.85	7.08 M	3.0 B	0.7	0.43	98.43	100.0	15.29 M	13.51 M	1.13	-47.13 M
244	1402/05/29	4,129	4,252	4,129	4,200	-0.87	4,203	-0.8	2.98	8.58 M	3.61 B	0.74	0.49	100.0	97.64	14.15 M	14.56 M	-1.03	85.0 M
245	1402/05/28	4,310	4,469	4,150	4,161	-4.93	4,237	-3.2	7.69	9.08 M	3.85 B	0.72	0.5	98.5	96.3	10.71 M	15.06 M	-1.41	84.75 M
246	1402/05/25	4,410	4,550	4,290	4,409	-0.32	4,377	-1.04	6.06	10.58 M	4.63 B	0.83	0.56	100.0	97.11	16.78 M	13.84 M	1.21	133.78 M
247	1402/05/24	4,590	4,590	4,372	4,410	-4.92	4,423	-4.64	4.99	12.13 M	5.37 B	0.74	0.63	100.0	93.45	9.62 M	20.9 M	-2.17	351.78 M
248	1402/05/23	4,670	4,790	4,479	4,531	-1.97	4,638	0.35	6.94	10.02 M	4.65 B	0.56	0.5	100.0	91.14	12.39 M	19.43 M	-1.57	411.75 M
249	1402/05/22	4,697	4,697	4,548	4,660	1.17	4,622	0.35	3.28	16.28 M	7.53 B	0.99	0.77	98.64	57.37	19.9 M	19.28 M	1.03	3.11 B
250	1402/05/21	4,700	4,840	4,541	4,560	-5.96	4,606	-5.01	6.58	13.7 M	6.31 B	0.79	0.62	70.18	100.0	13.26 M	18.35 M	-1.38	-1.88 B
251	1402/05/18	4,853	4,999	4,775	4,785	-1.26	4,849	0.06	4.69	11.38 M	5.52 B	0.61	0.49	66.86	98.27	11.74 M	22.97 M	-1.96	-1.73 B
252	1402/05/17	4,760	5,010	4,630	4,857	3.03	4,846	2.8	8.21	30.71 M	14.89 B	2.1	1.38	96.26	90.95	27.09 M	23.59 M	1.15	790.85 M
253	1402/05/16	4,647	4,900	4,558	4,682	1.45	4,714	2.15	7.5	17.5 M	8.25 B	1.14	0.78	84.57	99.33	22.29 M	20.23 M	1.1	-1.22 B
254	1402/05/15	4,620	4,700	4,510	4,601	-1.22	4,615	-0.92	4.21	9.28 M	4.28 B	0.56	0.41	83.4	98.36	13.33 M	19.78 M	-1.48	-640.47 M
255	1402/05/14	4,600	4,740	4,567	4,670	3.27	4,658	3.01	3.79	18.38 M	8.56 B	0.93	0.83	85.56	54.23	16.68 M	17.58 M	-1.05	2.68 B
256	1402/05/10	4,560	4,610	4,444	4,570	2.19	4,522	1.12	3.74	17.04 M	7.71 B	0.79	0.77	99.9	53.93	19.15 M	19.33 M	-1.01	3.54 B
257	1402/05/09	4,510	4,580	4,403	4,478	0.52	4,472	0.38	4.02	10.8 M	4.83 B	0.48	0.49	100.0	76.48	16.65 M	16.63 M	1.0	1.14 B
258	1402/05/08	4,545	4,718	4,330	4,458	-3.9	4,455	-3.97	8.96	21.07 M	9.39 B	0.94	0.96	100.0	89.52	19.93 M	23.81 M	-1.19	983.88 M
259	1402/05/07	4,889	4,889	4,531	4,600	0.66	4,639	1.51	7.9	15.94 M	7.39 B	0.64	0.72	87.01	84.92	13.66 M	28.28 M	-2.07	154.69 M
260	1402/04/27	7,580	7,650	7,310	7,500	2.74	7,510	2.88	4.65	34.36 M	25.79 B	1.5	1.63	97.29	84.27	40.21 M	48.84 M	-1.21	3.36 B
261	1402/04/26	7,500	7,680	7,250	7,400	-5.01	7,300	-6.29	5.93	26.01 M	18.98 B	1.14	1.24	90.5	97.83	23.59 M	42.1 M	-1.78	-1.39 B
262	1402/04/25	8,050	8,360	7,710	7,710	-7.0	7,790	-6.03	8.43	15.32 M	11.94 B	0.66	0.74	88.81	100.0	16.97 M	36.41 M	-2.15	-1.34 B
263	1402/04/24	8,020	8,540	8,020	8,100	-1.46	8,290	0.85	6.48	20.21 M	16.74 B	0.84	1.0	58.33	98.87	25.04 M	30.6 M	-1.22	-6.79 B
264	1402/04/21	8,600	8,900	7,900	8,160	-3.89	8,220	-3.18	12.66	29.41 M	24.19 B	1.1	1.53	83.88	94.55	26.42 M	41.05 M	-1.55	-2.58 B
265	1402/04/20	8,350	8,890	8,190	8,250	-4.51	8,490	-1.74	8.55	23.45 M	19.9 B	0.83	1.23	60.51	97.31	24.53 M	36.14 M	-1.47	-7.32 B
266	1402/04/19	8,640	8,890	8,310	8,500	-4.17	8,640	-2.59	6.98	25.33 M	21.89 B	0.84	1.35	83.32	71.53	30.59 M	30.28 M	1.01	2.58 B
267	1402/04/18	8,840	9,100	8,670	8,760	-2.99	8,870	-1.77	4.96	17.67 M	15.68 B	0.61	0.93	83.48	94.01	24.24 M	25.41 M	-1.05	-1.65 B
268	1402/04/17	9,070	9,250	8,840	9,030	0.67	9,030	0.67	4.64	23.78 M	21.47 B	0.86	1.28	57.5	87.46	21.62 M	23.92 M	-1.11	-6.43 B
269	1402/04/14	8,590	9,130	8,410	8,820	3.28	8,970	5.04	8.56	43.82 M	39.3 B	2.04	2.54	86.53	90.02	32.76 M	28.53 M	1.15	-1.37 B
270	1402/04/13	8,610	8,630	8,350	8,450	-0.47	8,540	0.59	3.35	31.37 M	26.8 B	1.76	1.86	68.23	69.38	18.5 M	33.44 M	-1.81	-309.8 M
271	1402/04/12	8,220	8,630	8,140	8,490	4.3	8,490	4.3	6.02	33.45 M	28.4 B	2.31	2.11	87.75	73.44	24.75 M	30.14 M	-1.22	4.06 B
272	1402/04/11	7,950	8,290	7,930	8,130	1.37	8,140	1.5	4.54	11.61 M	9.45 B	0.81	0.65	93.82	92.51	16.3 M	21.43 M	-1.31	124.09 M
273	1402/04/10	7,840	8,210	7,840	7,930	0.25	8,020	1.39	4.72	17.64 M	14.15 B	1.28	0.99	85.15	99.99	25.58 M	35.19 M	-1.38	-2.1 B
274	1402/04/07	7,840	8,060	7,750	7,890	-1.0	7,910	-0.75	4.0	13.11 M	10.37 B	0.87	0.73	95.63	98.86	15.01 M	29.98 M	-2.0	-334.84 M
275	1402/04/06	8,080	8,210	7,800	7,830	-3.81	7,970	-2.09	5.26	13.1 M	10.45 B	0.86	0.69	94.24	100.0	12.72 M	32.44 M	-2.55	-601.2 M
276	1402/04/05	8,020	8,260	7,910	8,070	-0.37	8,140	0.49	4.42	16.89 M	13.75 B	1.03	0.89	92.32	89.93	18.58 M	26.82 M	-1.44	328.8 M
277	1402/04/04	8,080	8,210	7,930	8,010	0.63	8,100	1.76	3.53	11.21 M	9.08 B	0.69	0.56	92.84	88.35	16.18 M	21.86 M	-1.35	407.38 M
278	1402/04/03	8,050	8,120	7,870	8,000	-1.48	7,960	-1.97	3.18	14.85 M	11.82 B	0.95	0.66	93.2	100.0	13.73 M	31.18 M	-2.27	-804.02 M
279	1402/03/31	8,280	8,390	7,980	8,040	-1.95	8,120	-0.98	5.14	18.99 M	15.43 B	1.37	0.83	94.89	97.75	17.53 M	31.96 M	-1.82	-442.47 M
280	1402/03/30	8,330	8,370	8,050	8,100	-2.76	8,200	-1.56	3.98	14.04 M	11.52 B	0.94	0.6	97.15	99.83	21.2 M	30.58 M	-1.44	-307.87 M
281	1402/03/29	8,180	8,430	8,160	8,160	3.55	8,330	5.71	3.31	23.0 M	19.16 B	1.6	0.98	99.91	93.92	28.53 M	26.94 M	1.06	1.15 B
282	1402/03/28	7,950	8,110	7,650	7,930	-2.7	7,880	-3.31	6.01	10.23 M	8.06 B	0.63	0.41	90.16	100.0	16.51 M	22.33 M	-1.35	-793.5 M
283	1402/03/27	8,150	8,340	7,950	7,970	-2.8	8,150	-0.61	4.91	11.5 M	9.37 B	0.66	0.44	91.24	96.68	15.3 M	22.05 M	-1.44	-509.34 M
284	1402/03/24	7,950	8,380	7,950	8,100	1.63	8,200	2.89	5.41	10.48 M	8.6 B	0.56	0.37	97.71	91.42	19.95 M	20.9 M	-1.05	540.75 M
285	1402/03/23	7,890	8,240	7,650	8,000	2.04	7,970	1.66	7.71	19.27 M	15.36 B	0.98	0.68	68.3	97.29	20.14 M	30.69 M	-1.52	-4.45 B
286	1402/03/22	8,190	8,360	7,610	7,820	-4.17	7,840	-3.92	9.86	20.23 M	15.87 B	1.12	0.7	99.7	99.42	18.95 M	24.16 M	-1.28	44.98 M
287	1402/03/21	8,390	8,470	8,020	8,070	-3.12	8,160	-2.04	5.61	19.76 M	16.12 B	0.82	0.61	98.98	99.13	18.86 M	16.02 M	1.18	-25.25 M
288	1402/03/20	8,700	8,700	8,320	8,320	-6.94	8,330	-6.82	4.57	17.03 M	14.19 B	0.7	0.54	91.78	100.0	17.21 M	30.2 M	-1.75	-1.17 B
289	1402/03/17	9,000	9,140	8,700	8,800	-2.0	8,940	-0.45	5.06	16.88 M	15.09 B	0.68	0.53	96.57	98.62	20.7 M	26.39 M	-1.27	-309.86 M
290	1402/03/16	8,530	9,120	8,530	8,990	5.27	8,980	5.15	6.92	23.96 M	21.52 B	0.93	0.69	91.32	88.44	32.43 M	22.21 M	1.46	618.27 M
291	1402/03/13	8,450	8,700	8,450	8,510	0.83	8,540	1.18	2.96	12.68 M	10.83 B	0.46	0.34	96.86	98.43	17.37 M	20.42 M	-1.18	-169.12 M
292	1402/03/10	8,980	9,100	8,400	8,420	-6.76	8,440	-6.53	8.33	50.66 M	42.78 B	2.1	1.28	88.75	100.0	23.61 M	80.41 M	-3.41	-4.81 B
293	1402/03/09	9,000	9,330	8,830	8,980	-1.1	9,030	-0.55	5.66	17.59 M	15.88 B	0.53	0.42	89.87	86.75	18.54 M	23.55 M	-1.27	495.72 M
294	1402/03/08	8,850	9,270	8,850	8,990	0.67	9,080	1.68	4.75	18.43 M	16.73 B	0.53	0.4	82.65	99.56	28.45 M	28.09 M	1.01	-2.83 B
295	1402/03/07	8,950	9,300	8,910	8,980	-6.17	8,930	-6.69	4.38	29.42 M	26.28 B	0.89	0.61	79.22	89.43	19.73 M	35.03 M	-1.78	-2.69 B
296	1402/03/06	10,000	10,020	9,320	9,320	-6.99	9,570	-4.49	7.51	21.26 M	20.34 B	0.63	0.42	94.25	95.03	22.09 M	21.55 M	1.02	-159.75 M
297	1402/03/03	9,750	10,380	9,540	9,940	1.95	10,020	2.77	8.81	33.67 M	33.72 B	0.93	0.63	76.09	89.58	31.95 M	25.91 M	1.23	-4.55 B
298	1402/03/02	9,240	9,830	9,100	9,640	4.9	9,750	6.09	8.02	62.19 M	60.64 B	2.08	1.17	83.75	83.11	53.07 M	36.13 M	1.47	387.81 M
299	1402/03/01	9,200	9,490	9,050	9,220	1.99	9,190	1.66	4.86	25.87 M	23.77 B	0.73	0.44	91.72	98.2	29.51 M	33.4 M	-1.13	-1.54 B
300	1402/02/31	8,840	9,290	8,820	9,140	0.88	9,040	-0.22	5.33	21.6 M	19.52 B	0.61	0.33	92.57	100.0	23.26 M	28.13 M	-1.21	-1.45 B
301	1402/02/30	9,250	9,440	8,830	8,890	-2.41	9,060	-0.55	6.91	25.74 M	23.31 B	0.69	0.35	93.07	97.53	24.19 M	24.5 M	-1.01	-1.04 B
302	1402/02/27	8,460	9,260	8,460	9,250	6.81	9,110	5.2	9.46	46.22 M	42.1 B	1.04	0.64	97.4	93.89	46.91 M	35.39 M	1.33	1.48 B
303	1402/02/25	8,830	8,950	8,350	8,560	-0.93	8,660	0.23	7.19	29.86 M	25.87 B	0.77	0.4	85.16	99.47	25.55 M	28.49 M	-1.12	-3.7 B
304	1402/02/24	8,250	8,920	8,250	8,900	5.83	8,640	2.73	8.12	53.65 M	46.36 B	1.64	0.72	91.0	99.72	31.18 M	32.24 M	-1.03	-4.04 B
305	1402/02/23	8,530	8,700	8,340	8,340	-6.92	8,410	-6.14	4.32	21.4 M	17.99 B	0.48	0.27	89.71	96.94	17.95 M	37.1 M	-2.07	-1.3 B
306	1402/02/20	9,550	9,880	8,700	8,700	-6.95	8,960	-4.17	13.56	34.33 M	30.77 B	0.66	0.42	90.7	95.81	23.95 M	39.95 M	-1.67	-1.57 B
307	1402/02/19	9,300	9,670	9,300	9,420	-5.8	9,350	-6.5	3.98	82.97 M	77.59 B	1.56	0.99	79.74	97.1	24.08 M	30.85 M	-1.28	-13.47 B
308	1402/02/18	10,000	10,000	10,000	10,000	-6.98	10,000	-6.98	0.0	2.36 M	2.36 B	0.04	0.03	57.17	100.0	6.45 M	107.19 M	-16.62	-1.01 B
309	1402/02/17	11,330	11,330	10,530	10,530	-6.98	10,750	-5.04	7.6	22.64 M	24.34 B	0.28	0.25	92.64	100.0	23.46 M	43.31 M	-1.85	-1.79 B
310	1402/02/16	11,440	11,630	11,010	11,200	-2.1	11,320	-1.05	5.63	78.35 M	88.72 B	0.97	0.89	95.89	99.81	32.42 M	37.62 M	-1.16	-3.47 B
311	1402/02/13	11,580	11,680	11,150	11,270	3.11	11,440	4.67	4.75	73.99 M	84.65 B	0.92	0.85	80.89	92.62	30.87 M	39.54 M	-1.28	-9.93 B
312	1402/02/12	10,520	11,110	10,510	11,110	6.93	10,930	5.2	5.71	87.77 M	95.96 B	1.11	1.03	83.05	68.78	50.03 M	40.81 M	1.23	13.69 B
313	1402/02/11	10,660	10,740	10,200	10,430	1.56	10,390	1.17	5.29	71.7 M	74.52 B	0.94	0.85	98.44	72.04	29.99 M	36.59 M	-1.22	19.67 B
314	1402/02/10	9,980	10,650	9,890	10,500	5.32	10,270	3.01	7.68	94.76 M	97.31 B	1.09	1.18	95.7	96.02	35.65 M	44.86 M	-1.26	-310.65 M
315	1402/02/09	9,900	10,320	9,760	9,810	-2.78	9,970	-1.19	5.74	74.23 M	74.0 B	0.75	0.93	98.81	99.38	26.47 M	41.04 M	-1.55	-421.41 M
316	1402/02/06	9,920	10,440	9,830	9,890	-4.44	10,090	-2.51	6.21	73.79 M	74.43 B	0.61	0.95	98.36	98.67	26.27 M	38.11 M	-1.45	-231.96 M
317	1402/02/05	10,450	11,000	9,960	9,970	-3.58	10,350	0.1	10.44	79.78 M	82.61 B	0.72	1.06	90.2	95.91	26.56 M	41.57 M	-1.56	-4.72 B
318	1402/02/04	10,600	10,600	10,050	10,490	4.69	10,340	3.19	5.47	59.23 M	61.26 B	0.5	0.8	98.73	97.67	22.1 M	35.74 M	-1.62	648.39 M
319	1402/01/30	9,590	10,150	9,400	10,150	6.95	10,020	5.58	7.98	147.59 M	147.9 B	1.52	2.14	97.17	76.08	46.62 M	42.75 M	1.09	31.2 B
320	1402/01/29	9,470	9,740	9,270	9,400	2.17	9,490	3.15	5.07	136.05 M	129.15 B	1.48	2.15	97.46	72.86	28.76 M	52.89 M	-1.84	31.78 B
321	1402/01/28	8,590	9,310	8,450	9,310	6.89	9,200	5.63	10.18	180.12 M	165.68 B	2.5	3.22	97.29	42.45	64.82 M	38.29 M	1.69	90.86 B
322	1402/01/27	8,850	8,990	8,480	8,630	-1.03	8,710	-0.11	6.01	34.08 M	29.69 B	0.37	0.61	99.97	96.57	23.19 M	36.85 M	-1.59	1.01 B
323	1402/01/26	8,570	8,990	8,420	8,760	4.04	8,720	3.56	6.77	91.84 M	80.05 B	1.04	1.77	76.42	60.11	31.48 M	39.87 M	-1.27	13.05 B
324	1402/01/22	8,200	8,590	8,190	8,510	0.47	8,420	-0.59	4.88	41.95 M	35.34 B	0.46	0.83	98.31	97.37	26.02 M	30.56 M	-1.17	333.19 M
325	1402/01/21	8,680	9,080	8,190	8,270	-6.02	8,470	-3.75	10.87	110.41 M	93.52 B	1.38	2.41	77.14	99.28	25.18 M	43.27 M	-1.72	-20.71 B
326	1402/01/20	8,800	9,090	8,540	8,770	2.69	8,800	3.04	6.44	82.64 M	72.75 B	1.11	1.94	98.14	96.21	27.01 M	36.8 M	-1.36	1.4 B
327	1402/01/19	8,170	8,560	8,130	8,560	7.0	8,540	6.75	5.29	138.03 M	117.91 B	2.45	3.68	42.03	23.42	60.07 M	35.54 M	1.69	21.95 B
328	1402/01/16	7,500	8,170	7,440	8,170	6.94	8,000	4.71	9.81	69.88 M	55.93 B	1.3	1.99	98.26	82.52	31.42 M	30.94 M	1.02	8.8 B
329	1402/01/15	7,690	7,910	7,360	7,500	-0.4	7,640	1.46	7.47	51.29 M	39.2 B	1.11	1.51	83.01	95.69	20.62 M	31.29 M	-1.52	-4.97 B
330	1402/01/14	7,520	7,740	7,200	7,590	1.34	7,530	0.53	7.5	59.54 M	44.83 B	1.27	1.82	94.82	95.59	23.93 M	38.53 M	-1.61	-344.22 M
331	1402/01/09	7,520	7,640	7,330	7,520	0.13	7,490	-0.27	4.23	51.95 M	38.94 B	1.21	1.62	88.11	96.15	19.73 M	31.7 M	-1.61	-3.13 B
332	1402/01/08	7,550	7,700	7,380	7,510	1.21	7,510	1.21	4.34	49.61 M	37.26 B	1.27	1.62	85.77	86.81	19.35 M	30.43 M	-1.57	-389.47 M
333	1402/01/07	7,190	7,570	7,090	7,410	3.49	7,420	3.63	6.77	55.53 M	41.19 B	1.5	1.86	99.08	91.81	22.41 M	31.25 M	-1.39	2.99 B
334	1402/01/06	7,420	7,420	6,960	7,180	1.99	7,160	1.7	6.61	14.02 M	10.04 B	0.33	0.46	100.0	93.97	33.25 M	42.7 M	-1.28	605.45 M
335	1402/01/05	6,930	7,200	6,790	7,200	6.98	7,040	4.61	6.04	63.28 M	44.53 B	1.87	2.29	98.1	90.61	44.53 M	40.35 M	1.1	3.34 B
336	1401/12/28	6,700	6,960	6,610	6,750	0.9	6,730	0.6	5.3	31.58 M	21.25 B	0.9	1.19	96.59	88.96	18.95 M	26.18 M	-1.38	1.62 B
337	1401/12/27	6,520	6,800	6,510	6,780	5.94	6,690	4.53	4.45	30.47 M	20.4 B	0.91	1.18	96.54	90.51	22.81 M	29.35 M	-1.29	1.23 B
338	1401/12/24	6,390	6,550	6,290	6,340	0.32	6,400	1.27	4.13	45.96 M	29.43 B	1.63	1.92	99.3	49.32	23.89 M	32.77 M	-1.37	14.71 B
339	1401/12/23	6,390	6,450	6,230	6,350	-1.55	6,320	-2.02	3.53	41.03 M	25.94 B	1.74	1.82	81.82	44.05	27.43 M	10.26 M	2.67	9.8 B
340	1401/12/22	6,450	6,650	6,320	6,390	-1.39	6,450	-0.46	5.22	20.27 M	13.08 B	0.91	0.91	99.85	89.32	23.32 M	15.7 M	1.49	1.38 B
341	1401/12/21	6,440	6,670	6,310	6,410	0.94	6,480	2.05	5.71	36.96 M	23.95 B	1.96	1.68	98.64	98.2	22.96 M	22.42 M	1.02	106.95 M
342	1401/12/20	6,280	6,430	6,270	6,340	2.09	6,350	2.25	2.55	23.45 M	14.9 B	1.1	1.08	100.0	97.12	26.51 M	22.12 M	1.2	429.6 M
343	1401/12/16	6,150	6,270	6,110	6,240	2.13	6,210	1.64	2.62	18.86 M	11.71 B	0.87	0.86	100.0	88.59	26.26 M	24.36 M	1.08	1.34 B
344	1401/12/15	6,090	6,210	5,990	6,090	0.0	6,110	0.33	3.67	18.57 M	11.35 B	0.77	0.84	90.22	73.98	22.61 M	19.86 M	1.14	1.84 B
345	1401/12/14	6,070	6,210	6,020	6,070	0.83	6,090	1.16	3.16	13.05 M	7.95 B	0.47	0.58	82.5	83.29	18.47 M	19.53 M	-1.06	-63.54 M
346	1401/12/13	6,100	6,120	5,940	6,010	-1.8	6,020	-1.63	3.03	20.19 M	12.16 B	0.64	0.86	82.72	85.05	20.53 M	31.35 M	-1.53	-282.92 M
347	1401/12/10	6,190	6,280	5,990	6,000	-2.6	6,120	-0.65	4.84	35.63 M	21.79 B	1.24	1.55	63.9	85.42	21.16 M	34.73 M	-1.64	-4.69 B
348	1401/12/09	6,130	6,250	6,030	6,130	0.66	6,160	1.15	3.65	20.86 M	12.85 B	0.64	0.86	100.0	93.83	22.74 M	26.97 M	-1.19	793.31 M
349	1401/12/08	5,990	6,200	5,980	6,100	-2.09	6,090	-2.25	3.68	30.72 M	18.69 B	1.0	1.23	88.79	78.9	21.67 M	27.83 M	-1.28	1.85 B
350	1401/12/07	6,400	6,440	6,020	6,080	-1.3	6,230	1.14	6.98	31.0 M	19.3 B	1.15	1.26	98.53	98.15	22.09 M	26.39 M	-1.19	73.73 M
351	1401/12/06	5,940	6,170	5,940	6,170	6.93	6,160	6.76	3.87	39.44 M	24.3 B	1.87	1.64	88.95	68.43	35.32 M	28.62 M	1.23	4.99 B
352	1401/12/03	5,890	5,960	5,690	5,720	-5.14	5,770	-4.31	4.75	21.78 M	12.56 B	1.12	0.87	97.66	53.71	18.2 M	21.76 M	-1.2	5.52 B
353	1401/12/02	5,960	6,190	5,870	5,890	0.51	6,030	2.9	5.45	39.36 M	23.72 B	2.87	1.56	87.01	73.52	34.4 M	35.17 M	-1.02	3.2 B
354	1401/12/01	5,660	5,950	5,560	5,910	6.1	5,860	5.21	7.01	21.96 M	12.88 B	1.85	0.85	87.85	80.22	24.98 M	24.54 M	1.02	983.12 M
355	1401/11/30	5,560	5,680	5,520	5,540	0.18	5,570	0.72	2.9	12.64 M	7.05 B	1.05	0.44	79.02	99.47	19.53 M	24.08 M	-1.23	-1.44 B
356	1401/11/26	5,740	5,740	5,440	5,530	-2.12	5,530	-2.12	5.51	9.47 M	5.24 B	0.58	0.31	72.96	100.0	12.1 M	19.92 M	-1.65	-1.42 B
357	1401/11/25	5,780	5,780	5,580	5,640	-2.08	5,650	-1.91	3.58	13.72 M	7.75 B	0.8	0.41	55.16	64.1	13.69 M	20.19 M	-1.47	-692.79 M
358	1401/11/24	5,710	5,860	5,690	5,730	0.7	5,760	1.23	2.99	10.89 M	6.28 B	0.54	0.28	74.53	80.99	14.57 M	16.61 M	-1.14	-405.31 M
359	1401/11/23	5,760	5,870	5,610	5,700	-2.73	5,690	-2.9	4.63	12.62 M	7.18 B	0.58	0.29	88.42	100.0	16.53 M	23.01 M	-1.39	-831.51 M
360	1401/11/19	5,880	6,070	5,750	5,800	-1.53	5,860	-0.51	5.57	13.66 M	8.01 B	0.6	0.3	68.35	87.44	12.79 M	22.37 M	-1.75	-1.53 B
361	1401/11/18	5,660	5,940	5,650	5,930	6.65	5,890	5.94	5.13	31.34 M	18.46 B	1.28	0.67	63.84	73.45	28.39 M	22.04 M	1.29	-1.77 B
362	1401/11/17	5,490	5,670	5,340	5,540	-1.42	5,560	-1.07	6.18	17.24 M	9.59 B	0.65	0.36	53.8	64.83	11.86 M	15.62 M	-1.32	-1.06 B
363	1401/11/16	5,980	5,980	5,500	5,520	-6.44	5,620	-4.75	8.73	26.32 M	14.79 B	0.87	0.55	77.04	99.1	16.61 M	30.55 M	-1.84	-3.26 B
364	1401/11/12	5,960	6,090	5,800	5,870	-2.98	5,900	-2.48	5.0	19.85 M	11.71 B	0.56	0.41	74.01	89.83	16.17 M	26.96 M	-1.67	-1.85 B
365	1401/11/11	6,000	6,190	5,890	5,990	1.35	6,050	2.37	5.09	18.28 M	11.05 B	0.5	0.37	82.29	96.2	16.24 M	22.92 M	-1.41	-1.54 B
366	1401/11/10	5,610	6,140	5,580	6,010	4.16	5,910	2.43	10.04	40.46 M	23.92 B	1.18	0.82	67.54	95.46	20.9 M	27.45 M	-1.31	-6.68 B
367	1401/11/09	6,070	6,080	5,740	5,760	-6.65	5,770	-6.48	5.92	28.01 M	16.16 B	0.76	0.57	71.24	100.0	14.34 M	32.78 M	-2.29	-4.65 B
368	1401/11/08	6,580	6,580	6,070	6,070	-6.9	6,170	-5.37	8.4	44.65 M	27.56 B	1.21	0.89	88.27	95.89	21.84 M	43.25 M	-1.98	-2.1 B
369	1401/11/05	6,930	6,930	6,400	6,410	-6.83	6,520	-5.23	8.28	46.24 M	30.13 B	1.34	0.91	59.05	98.16	15.8 M	36.2 M	-2.29	-11.78 B
370	1401/11/04	6,680	7,020	6,680	6,820	0.15	6,880	1.03	5.09	22.28 M	15.32 B	0.51	0.42	90.18	96.53	21.63 M	25.11 M	-1.16	-972.58 M
371	1401/11/03	6,980	7,140	6,560	6,710	-3.17	6,810	-1.73	8.84	30.03 M	20.46 B	0.62	0.55	96.67	97.47	19.94 M	30.35 M	-1.52	-162.96 M
372	1401/11/02	6,840	7,260	6,680	6,940	-0.14	6,930	-0.29	8.68	39.96 M	27.71 B	0.77	0.74	62.29	75.56	16.86 M	25.32 M	-1.5	-3.68 B
373	1401/11/01	7,080	7,290	6,710	6,850	-4.6	6,950	-3.2	8.64	45.62 M	31.71 B	0.65	0.85	77.51	99.7	17.84 M	36.9 M	-2.07	-7.04 B
374	1401/10/28	7,200	7,380	7,040	7,080	-3.01	7,180	-1.64	4.83	35.17 M	25.26 B	0.44	0.66	92.88	98.58	20.4 M	27.82 M	-1.36	-1.44 B
375	1401/10/27	7,320	7,620	7,110	7,290	-1.75	7,300	-1.62	7.17	68.97 M	50.33 B	0.86	1.33	73.54	96.39	24.81 M	32.71 M	-1.32	-11.5 B
376	1401/10/26	7,320	7,610	7,260	7,340	2.23	7,420	3.34	4.82	52.07 M	38.66 B	0.66	1.04	89.64	89.43	30.64 M	30.41 M	1.01	81.06 M
377	1401/10/24	7,090	7,380	6,800	7,220	0.56	7,180	0.0	8.53	57.52 M	41.28 B	0.75	1.18	87.58	96.23	28.31 M	28.97 M	-1.02	-3.57 B
378	1401/10/21	7,190	7,280	6,920	7,090	4.11	7,180	5.43	5.2	135.03 M	96.89 B	2.53	3.06	73.92	94.38	38.61 M	39.39 M	-1.02	-19.83 B
379	1401/10/20	6,640	6,820	6,600	6,820	6.9	6,810	6.74	3.33	86.7 M	59.08 B	2.07	2.06	78.14	60.88	66.42 M	32.14 M	2.07	10.2 B
380	1401/10/19	6,280	6,640	6,120	6,580	4.94	6,380	1.75	8.5	69.49 M	44.32 B	1.94	1.76	81.14	98.05	33.3 M	30.54 M	1.09	-7.5 B
381	1401/10/18	6,170	6,390	6,120	6,240	3.31	6,270	3.81	4.41	48.25 M	30.24 B	1.4	1.26	89.66	85.39	28.78 M	28.19 M	1.02	1.29 B
382	1401/10/17	5,830	6,190	5,830	6,100	4.99	6,040	3.96	6.17	43.19 M	26.1 B	1.31	1.12	87.54	88.6	25.53 M	25.95 M	-1.02	-274.93 M
383	1401/10/14	5,750	5,920	5,740	5,820	-1.69	5,810	-1.86	3.14	18.97 M	11.01 B	0.46	0.44	99.91	96.84	16.37 M	23.69 M	-1.45	338.37 M
384	1401/10/13	5,900	6,080	5,760	5,790	-2.2	5,920	0.0	5.56	29.85 M	17.68 B	0.63	0.71	99.87	98.98	17.38 M	24.45 M	-1.41	156.01 M
385	1401/10/12	6,140	6,140	5,820	5,850	1.21	5,920	2.42	5.5	39.13 M	23.17 B	0.75	0.95	80.33	52.59	22.83 M	30.08 M	-1.32	6.43 B
386	1401/10/11	5,850	6,120	5,610	5,820	-3.0	5,780	-3.67	9.09	41.21 M	23.8 B	0.75	1.03	94.87	98.27	17.92 M	25.26 M	-1.41	-808.82 M
387	1401/10/10	6,200	6,200	5,870	5,890	-6.66	6,000	-4.91	5.62	35.27 M	21.15 B	0.63	0.91	95.19	99.07	18.58 M	23.34 M	-1.26	-819.43 M
388	1401/10/07	6,140	6,480	6,140	6,280	1.45	6,310	1.94	5.54	58.94 M	37.18 B	1.16	1.61	72.51	66.13	19.25 M	23.02 M	-1.2	2.37 B
389	1401/10/05	6,160	6,300	6,060	6,160	-0.32	6,190	0.16	3.96	63.16 M	39.08 B	1.45	1.82	73.11	60.07	22.35 M	26.41 M	-1.18	5.09 B
390	1401/10/04	6,130	6,350	6,050	6,120	2.17	6,180	3.17	4.96	62.83 M	38.85 B	1.61	1.87	81.34	64.84	19.05 M	26.63 M	-1.4	6.41 B
391	1401/10/03	5,820	6,170	5,820	6,090	4.82	5,990	3.1	6.01	53.57 M	32.07 B	1.65	1.68	74.8	70.34	23.47 M	27.71 M	-1.18	1.43 B
392	1401/09/30	5,770	5,920	5,710	5,850	1.04	5,810	0.35	3.68	41.41 M	24.05 B	1.41	1.36	41.12	35.14	12.88 M	23.81 M	-1.85	1.44 B
393	1401/09/29	5,830	5,980	5,730	5,740	-3.2	5,790	-2.36	4.36	32.34 M	18.74 B	1.02	1.11	64.52	65.06	17.06 M	33.59 M	-1.97	-101.15 M
394	1401/09/28	6,000	6,040	5,810	5,840	-2.83	5,930	-1.33	3.96	28.12 M	16.68 B	0.81	0.98	74.28	71.16	14.32 M	23.05 M	-1.61	520.48 M
395	1401/09/27	5,950	6,120	5,810	5,990	1.53	6,010	1.86	5.34	39.63 M	23.8 B	1.3	1.46	90.57	75.97	21.93 M	31.45 M	-1.43	3.48 B
396	1401/09/26	5,940	6,020	5,800	5,910	-0.51	5,900	-0.67	3.79	21.14 M	12.47 B	0.66	0.79	99.62	88.62	17.92 M	24.44 M	-1.36	1.37 B
397	1401/09/23	6,000	6,140	5,810	5,860	-2.01	5,940	-0.67	5.68	25.9 M	15.39 B	0.73	0.96	98.25	95.33	19.05 M	23.0 M	-1.21	450.68 M
398	1401/09/22	5,890	6,110	5,820	5,940	2.77	5,980	3.46	4.98	43.97 M	26.3 B	0.92	1.66	79.76	65.42	25.0 M	24.34 M	1.03	3.77 B
399	1401/09/21	5,680	5,950	5,540	5,810	3.2	5,780	2.66	7.4	43.99 M	25.41 B	1.03	1.76	78.06	80.17	26.48 M	30.05 M	-1.13	-537.72 M
400	1401/09/20	5,520	5,740	5,510	5,550	-1.42	5,630	0.0	4.17	17.15 M	9.67 B	0.4	0.69	99.58	99.94	17.34 M	21.66 M	-1.25	-35.33 M
401	1401/09/19	5,780	5,850	5,490	5,530	-2.98	5,630	-1.23	6.56	28.73 M	16.18 B	0.7	1.18	97.57	99.15	25.42 M	27.24 M	-1.07	-256.68 M
402	1401/09/16	5,700	5,850	5,590	5,650	1.25	5,700	2.15	4.65	44.5 M	25.38 B	1.29	1.9	93.47	81.62	23.49 M	23.09 M	1.02	3.01 B
403	1401/09/15	5,260	5,630	5,200	5,610	6.45	5,580	5.88	8.27	104.99 M	58.63 B	6.57	5.27	90.19	68.91	40.93 M	30.08 M	1.36	12.48 B
404	1401/09/14	5,340	5,350	5,190	5,210	-1.7	5,270	-0.57	3.08	17.34 M	9.13 B	0.98	0.85	67.91	49.5	15.91 M	16.81 M	-1.06	1.68 B
405	1401/09/13	5,280	5,450	5,210	5,230	0.19	5,300	1.53	4.61	20.21 M	10.71 B	0.93	0.99	99.95	74.16	18.92 M	24.83 M	-1.31	2.76 B
406	1401/09/12	5,260	5,360	5,180	5,210	-2.43	5,220	-2.25	3.47	18.21 M	9.51 B	0.83	0.87	89.24	72.4	16.05 M	27.12 M	-1.69	1.6 B
407	1401/09/09	5,460	5,460	5,270	5,310	-2.03	5,340	-1.48	3.61	11.43 M	6.11 B	0.51	0.54	94.06	68.54	12.57 M	16.16 M	-1.29	1.56 B
408	1401/09/08	5,400	5,520	5,300	5,370	-0.74	5,420	0.18	4.15	12.69 M	6.88 B	0.59	0.58	99.92	84.0	13.61 M	17.3 M	-1.27	1.1 B
409	1401/09/07	5,500	5,550	5,320	5,350	-1.29	5,410	-0.18	4.32	25.93 M	14.04 B	1.34	1.21	92.99	87.99	17.52 M	28.4 M	-1.62	701.18 M
410	1401/09/06	5,150	5,470	5,100	5,470	6.84	5,420	5.86	7.25	40.6 M	21.99 B	3.0	2.01	98.42	78.07	42.77 M	21.35 M	2.0	4.47 B
411	1401/09/05	5,210	5,260	5,060	5,080	-2.5	5,120	-1.73	3.95	19.23 M	9.84 B	1.56	0.94	76.51	64.9	14.36 M	32.74 M	-2.28	1.14 B
412	1401/09/02	5,240	5,300	5,170	5,180	-0.38	5,210	0.19	2.51	13.53 M	7.05 B	0.91	0.64	99.94	100.0	22.73 M	29.75 M	-1.31	-4.15 M
413	1401/09/01	5,140	5,250	5,120	5,190	0.0	5,200	0.19	2.54	7.52 M	3.91 B	0.37	0.35	99.74	99.1	15.18 M	16.71 M	-1.1	24.99 M
414	1401/08/30	5,210	5,310	5,100	5,120	-1.35	5,190	0.0	4.12	15.93 M	8.27 B	0.79	0.75	71.34	66.28	17.16 M	19.87 M	-1.16	418.12 M
415	1401/08/29	5,120	5,320	5,100	5,160	1.38	5,190	1.96	4.31	11.53 M	5.98 B	0.55	0.54	95.29	85.77	19.66 M	18.4 M	1.07	569.59 M
416	1401/08/28	5,240	5,250	4,990	5,060	-4.17	5,090	-3.6	5.21	13.2 M	6.72 B	0.61	0.62	99.57	92.54	14.73 M	24.28 M	-1.65	471.86 M
417	1401/08/25	5,260	5,360	5,180	5,250	1.16	5,280	1.73	3.47	26.25 M	13.87 B	1.19	1.28	42.71	35.18	16.36 M	17.67 M	-1.08	1.04 B
418	1401/08/24	5,110	5,360	5,100	5,260	1.54	5,190	0.19	5.1	35.92 M	18.63 B	1.65	1.83	44.42	34.2	19.51 M	20.16 M	-1.03	1.9 B
419	1401/08/23	5,290	5,340	5,040	5,100	-3.77	5,180	-2.26	5.95	13.6 M	7.04 B	0.55	0.69	95.31	99.21	19.29 M	20.92 M	-1.08	-275.03 M
420	1401/08/22	5,330	5,390	5,220	5,230	-3.86	5,300	-2.57	3.26	15.7 M	8.32 B	0.62	0.79	80.57	74.45	15.85 M	21.89 M	-1.38	509.05 M
421	1401/08/21	5,460	5,560	5,240	5,330	-0.87	5,440	1.17	6.11	17.36 M	9.45 B	0.62	0.8	79.09	75.07	14.34 M	20.21 M	-1.41	379.25 M
422	1401/08/18	5,320	5,510	5,220	5,450	0.04	5,377	-1.3	5.56	27.93 M	15.02 B	1.08	1.34	56.47	61.49	15.65 M	19.16 M	-1.22	-753.25 M
423	1401/08/17	5,450	5,680	5,250	5,290	-0.53	5,448	2.44	8.19	33.96 M	18.5 B	1.43	1.73	74.42	74.78	19.78 M	22.75 M	-1.15	-67.81 M
424	1401/08/16	5,140	5,350	5,050	5,350	7.0	5,318	6.36	5.94	28.04 M	14.91 B	1.27	1.43	99.28	97.9	30.85 M	26.5 M	1.16	206.11 M
425	1401/08/15	5,000	5,100	4,903	5,095	1.86	5,000	-0.04	4.02	19.26 M	9.63 B	0.92	0.99	96.21	96.32	19.67 M	19.28 M	1.02	-10.34 M
426	1401/08/14	4,952	5,088	4,750	4,998	2.63	5,002	2.71	7.12	30.06 M	15.04 B	1.49	1.61	68.8	65.1	21.64 M	25.16 M	-1.16	556.31 M
427	1401/08/11	4,799	5,000	4,750	4,950	2.57	4,870	0.91	5.26	18.4 M	8.96 B	0.88	0.93	60.06	58.75	15.97 M	15.21 M	1.05	117.71 M
428	1401/08/10	4,847	4,969	4,720	4,756	1.39	4,826	2.88	5.28	22.66 M	10.94 B	1.19	1.19	62.42	58.53	16.82 M	22.31 M	-1.33	426.06 M
429	1401/08/09	4,660	4,790	4,580	4,790	5.27	4,691	3.1	4.59	19.69 M	9.24 B	1.09	1.04	52.77	50.72	12.13 M	15.83 M	-1.31	190.09 M
430	1401/08/08	4,670	4,670	4,487	4,585	-2.07	4,550	-2.82	4.08	13.49 M	6.14 B	0.73	0.71	78.92	77.8	12.52 M	15.87 M	-1.27	68.81 M
431	1401/08/07	5,000	5,000	4,548	4,600	-5.93	4,682	-4.25	9.94	26.35 M	12.33 B	1.76	1.45	69.94	78.41	14.72 M	27.79 M	-1.89	-1.04 B
432	1401/08/04	5,010	5,130	4,820	4,820	-6.95	4,890	-5.6	6.43	22.81 M	11.15 B	1.8	1.3	95.07	97.82	16.77 M	26.16 M	-1.56	-307.3 M
433	1401/08/03	5,200	5,310	5,110	5,130	-2.66	5,180	-1.71	3.91	12.62 M	6.54 B	0.88	0.71	95.74	99.27	16.93 M	16.66 M	1.02	-231.2 M
434	1401/08/02	5,520	5,520	5,200	5,200	-4.76	5,270	-3.48	6.15	15.22 M	8.02 B	1.09	0.86	99.64	98.04	15.27 M	23.81 M	-1.56	127.75 M
435	1401/08/01	5,530	5,610	5,380	5,430	-2.86	5,460	-2.33	4.28	14.94 M	8.15 B	1.03	0.84	94.5	89.33	16.67 M	24.68 M	-1.48	421.04 M
436	1401/07/30	5,750	5,780	5,510	5,570	-1.76	5,590	-1.41	4.9	9.22 M	5.15 B	0.38	0.49	96.0	100.0	12.88 M	19.52 M	-1.52	-206.27 M
437	1401/07/27	5,780	5,780	5,610	5,640	-2.93	5,670	-2.41	3.03	11.47 M	6.5 B	0.49	0.6	55.74	51.92	10.79 M	14.19 M	-1.32	248.05 M
438	1401/07/26	5,820	5,970	5,650	5,730	-1.04	5,810	0.35	5.66	20.5 M	11.92 B	0.96	1.1	65.58	55.73	18.35 M	26.06 M	-1.42	1.17 B
439	1401/07/25	5,760	5,880	5,680	5,790	0.52	5,790	0.52	3.52	13.82 M	8.0 B	0.57	0.73	66.42	59.18	17.59 M	14.94 M	1.18	579.2 M
440	1401/07/24	6,000	6,060	5,650	5,710	-4.52	5,760	-3.68	7.26	17.79 M	10.25 B	0.74	0.94	96.04	96.91	17.93 M	20.52 M	-1.14	-89.29 M
441	1401/07/23	5,610	6,050	5,610	5,980	5.65	5,980	5.65	7.84	56.83 M	34.01 B	3.64	3.31	94.72	91.16	32.73 M	28.47 M	1.15	1.21 B
442	1401/07/20	5,560	5,740	5,550	5,610	-0.36	5,660	0.53	3.42	9.12 M	5.16 B	0.42	0.46	86.71	72.05	14.76 M	12.03 M	1.23	756.31 M
443	1401/07/19	5,650	5,730	5,560	5,600	0.54	5,630	1.08	3.06	9.16 M	5.16 B	0.43	0.46	100.0	79.8	16.97 M	17.37 M	-1.02	1.04 B
444	1401/07/18	5,390	5,650	5,390	5,600	3.32	5,570	2.77	4.82	28.28 M	15.74 B	1.46	1.47	47.62	40.63	21.67 M	15.38 M	1.41	1.1 B
445	1401/07/17	5,520	5,640	5,310	5,390	-5.11	5,420	-4.58	6.21	16.51 M	8.95 B	0.87	0.85	87.22	86.88	17.2 M	23.71 M	-1.38	30.93 M
446	1401/07/16	5,600	5,780	5,570	5,580	-0.18	5,680	1.61	3.77	15.04 M	8.54 B	0.82	0.71	73.22	66.51	14.02 M	17.98 M	-1.28	572.35 M
447	1401/07/12	5,440	5,750	5,440	5,700	1.6	5,590	-0.36	5.7	38.76 M	21.67 B	3.09	1.99	38.8	37.86	20.07 M	23.18 M	-1.16	202.31 M
448	1401/07/11	5,640	5,750	5,520	5,530	-1.78	5,610	-0.36	4.17	8.89 M	4.98 B	0.61	0.44	97.74	98.05	14.85 M	17.84 M	-1.2	-15.79 M
449	1401/07/10	5,440	5,820	5,390	5,620	-0.35	5,630	-0.18	7.98	17.41 M	9.81 B	1.34	0.87	69.31	75.87	15.31 M	17.43 M	-1.14	-643.03 M
450	1401/07/09	5,800	5,930	5,560	5,560	-6.87	5,640	-5.53	6.65	14.6 M	8.23 B	1.07	0.73	99.66	100.0	15.16 M	23.12 M	-1.52	-27.8 M
451	1401/07/06	5,750	6,140	5,750	5,920	1.37	5,970	2.23	6.78	11.57 M	6.91 B	0.68	0.55	97.38	95.14	18.19 M	20.48 M	-1.13	155.28 M
452	1401/07/04	5,590	5,950	5,590	5,830	0.34	5,840	0.52	6.44	10.19 M	5.95 B	0.55	0.45	81.15	76.16	12.73 M	16.29 M	-1.28	296.85 M
453	1401/07/02	6,240	6,240	5,730	5,730	-6.98	5,810	-5.68	8.9	18.64 M	10.83 B	1.08	0.78	100.0	100.0	15.61 M	24.57 M	-1.57	0.0
454	1401/06/30	6,390	6,390	6,100	6,150	-3.91	6,160	-3.75	4.75	9.73 M	5.99 B	0.52	0.4	100.0	89.68	13.87 M	19.4 M	-1.4	618.62 M
455	1401/06/29	6,300	6,530	6,250	6,280	-1.1	6,400	0.79	4.48	18.15 M	11.62 B	0.96	0.73	53.24	52.0	15.67 M	17.22 M	-1.1	143.9 M
456	1401/06/28	6,300	6,590	6,250	6,350	1.76	6,350	1.76	5.44	28.26 M	17.95 B	1.59	1.15	50.55	49.86	24.38 M	28.23 M	-1.16	122.35 M
457	1401/06/27	6,390	6,590	6,100	6,200	-4.47	6,240	-3.85	8.03	17.94 M	11.19 B	0.69	0.73	99.52	37.08	20.47 M	13.13 M	1.56	6.99 B
458	1401/06/23	6,550	6,690	6,420	6,450	-2.12	6,490	-1.52	4.21	12.09 M	7.84 B	0.45	0.47	77.36	91.2	16.23 M	23.53 M	-1.45	-1.09 B
459	1401/06/22	6,550	6,740	6,500	6,530	0.62	6,590	1.54	3.69	17.67 M	11.64 B	0.68	0.71	68.8	76.27	24.05 M	23.12 M	1.04	-869.42 M
460	1401/06/21	6,640	6,690	6,380	6,550	-1.5	6,490	-2.41	4.86	18.64 M	12.09 B	0.72	0.76	89.56	98.92	22.42 M	26.47 M	-1.18	-1.13 B
461	1401/06/20	6,740	6,870	6,480	6,640	-1.04	6,650	-0.89	6.02	22.32 M	14.85 B	0.71	0.92	61.57	67.32	18.0 M	19.91 M	-1.11	-853.36 M
462	1401/06/19	6,360	6,940	6,270	6,720	3.54	6,710	3.39	10.69	58.41 M	39.19 B	2.77	2.61	92.81	80.51	37.77 M	26.42 M	1.43	4.82 B
463	1401/06/16	6,410	6,700	6,400	6,430	1.58	6,490	2.53	4.69	16.69 M	10.84 B	0.74	0.76	96.1	98.8	21.39 M	19.55 M	1.09	-293.39 M
464	1401/06/15	6,330	6,440	6,230	6,400	1.43	6,330	0.32	3.37	13.87 M	8.79 B	0.62	0.63	98.5	79.52	18.19 M	20.31 M	-1.12	1.67 B
465	1401/06/14	6,440	6,460	6,220	6,250	-3.1	6,310	-2.17	3.86	17.95 M	11.32 B	0.85	0.81	99.44	70.19	16.68 M	23.11 M	-1.39	3.31 B
466	1401/06/13	6,300	6,780	6,280	6,330	-0.63	6,450	1.26	7.96	50.35 M	32.48 B	2.73	2.5	86.46	63.17	22.63 M	42.22 M	-1.87	7.57 B
467	1401/06/12	6,430	6,550	6,270	6,280	-5.71	6,370	-4.35	4.47	6.6 M	4.2 B	0.26	0.31	100.0	96.92	12.43 M	16.83 M	-1.35	129.4 M
468	1401/06/09	6,630	6,760	6,500	6,570	-0.61	6,660	0.76	4.0	23.73 M	15.82 B	0.8	1.12	48.02	30.7	15.31 M	17.22 M	-1.12	2.74 B
469	1401/06/08	6,680	6,760	6,470	6,580	-2.81	6,610	-2.36	4.48	12.36 M	8.17 B	0.39	0.58	83.09	99.72	14.17 M	17.71 M	-1.25	-1.36 B
470	1401/06/07	6,870	6,930	6,680	6,680	-0.3	6,770	1.04	3.74	12.35 M	8.37 B	0.37	0.59	85.09	95.21	16.11 M	18.74 M	-1.16	-847.07 M
471	1401/06/02	6,700	6,820	6,580	6,650	1.22	6,700	1.98	3.65	37.16 M	24.89 B	1.22	1.85	81.75	85.79	25.12 M	30.0 M	-1.19	-1.01 B
472	1401/06/01	6,450	6,600	6,430	6,600	5.94	6,570	5.46	2.64	42.97 M	28.25 B	1.72	2.27	84.35	31.82	50.38 M	21.5 M	2.34	14.84 B
473	1401/05/29	6,080	6,390	6,060	6,290	2.95	6,230	1.96	5.45	43.12 M	26.88 B	1.86	2.42	47.79	35.6	25.29 M	19.73 M	1.28	3.28 B
474	1401/05/26	6,240	6,320	5,990	6,090	-2.87	6,110	-2.55	5.51	21.65 M	13.23 B	1.08	1.26	93.65	35.62	19.36 M	15.87 M	1.22	7.68 B
475	1401/05/25	6,300	6,450	6,100	6,100	-2.71	6,270	0.0	5.74	20.52 M	12.87 B	1.12	1.16	68.96	50.77	17.48 M	19.11 M	-1.09	2.34 B
476	1401/05/24	6,260	6,450	6,090	6,250	0.16	6,270	0.48	5.91	23.51 M	14.74 B	1.39	1.32	63.69	61.3	16.97 M	28.95 M	-1.71	352.29 M
477	1401/05/23	6,450	6,510	6,100	6,110	-4.83	6,240	-2.8	6.72	16.25 M	10.14 B	0.91	0.93	97.56	66.32	15.23 M	18.74 M	-1.23	3.17 B
478	1401/05/22	6,120	6,440	6,110	6,440	5.92	6,420	5.59	5.4	33.79 M	21.69 B	2.73	2.09	100.0	50.73	41.01 M	20.42 M	2.01	10.69 B
479	1401/05/19	6,030	6,190	5,980	6,020	-2.59	6,080	-1.62	3.51	5.96 M	3.63 B	0.42	0.35	73.24	100.0	9.39 M	14.12 M	-1.5	-970.65 M
480	1401/05/18	6,400	6,400	6,030	6,050	-3.35	6,180	-1.28	6.14	12.08 M	7.46 B	0.75	0.69	89.05	99.13	14.44 M	24.17 M	-1.67	-751.71 M
481	1401/05/15	6,110	6,330	6,000	6,310	5.52	6,260	4.68	5.5	16.55 M	10.36 B	1.13	0.96	79.29	79.09	17.6 M	16.4 M	1.07	20.77 M
482	1401/05/12	5,940	6,130	5,900	6,050	3.07	5,980	1.87	3.9	20.86 M	12.48 B	1.24	1.21	27.87	28.67	10.2 M	11.51 M	-1.13	-100.85 M
483	1401/05/11	6,000	6,000	5,800	5,850	-2.34	5,870	-2.0	3.45	6.52 M	3.82 B	0.33	0.34	91.79	100.0	12.27 M	13.7 M	-1.12	-313.74 M
484	1401/05/10	5,980	6,120	5,900	5,990	1.7	5,990	1.7	3.73	14.85 M	8.89 B	0.79	0.76	33.01	50.07	9.53 M	14.31 M	-1.5	-1.52 B
485	1401/05/09	6,100	6,160	5,850	5,980	-3.86	5,890	-5.31	5.3	21.5 M	12.67 B	1.28	1.11	84.65	99.64	14.92 M	24.32 M	-1.63	-1.9 B
486	1401/05/08	6,320	6,480	6,090	6,200	-1.9	6,220	-1.58	6.4	9.81 M	6.1 B	0.54	0.5	63.31	96.94	10.67 M	14.46 M	-1.36	-2.05 B
487	1401/05/05	6,250	6,460	6,110	6,420	0.63	6,320	-0.94	5.73	31.43 M	19.85 B	1.94	1.63	39.2	57.21	14.02 M	25.93 M	-1.85	-3.58 B
488	1401/05/04	6,460	6,730	6,340	6,340	-5.93	6,380	-5.34	6.15	19.91 M	12.71 B	1.23	1.06	99.75	95.54	13.53 M	26.5 M	-1.96	536.02 M
489	1401/05/03	6,980	7,090	6,670	6,670	-5.92	6,740	-4.94	6.3	11.85 M	7.99 B	0.75	0.61	99.89	79.12	14.45 M	15.45 M	-1.07	1.66 B
490	1401/05/02	7,180	7,180	6,950	6,980	0.43	7,090	2.01	3.31	11.06 M	7.84 B	0.57	0.52	23.59	99.05	9.79 M	24.66 M	-2.52	-5.92 B
491	1401/04/28	7,240	7,260	7,060	7,200	0.14	7,200	0.14	2.83	16.84 M	12.12 B	0.79	0.67	47.06	68.98	14.78 M	15.48 M	-1.05	-2.66 B
492	1401/04/26	7,220	7,270	7,000	7,240	1.12	7,190	0.42	3.86	21.17 M	15.23 B	1.12	0.85	29.98	63.47	11.33 M	17.02 M	-1.5	-5.1 B
493	1401/04/25	7,100	7,290	6,910	7,220	0.42	7,160	-0.42	5.5	19.83 M	14.2 B	1.18	0.82	39.82	69.28	12.31 M	15.49 M	-1.26	-4.18 B
494	1401/04/22	7,240	7,320	7,070	7,140	2.29	7,190	3.01	3.54	10.51 M	7.56 B	0.55	0.43	75.26	72.56	10.81 M	14.86 M	-1.37	203.39 M
495	1401/04/21	7,100	7,240	6,770	7,210	0.14	6,980	-3.06	6.94	29.19 M	20.37 B	1.66	1.22	61.0	80.92	12.94 M	20.22 M	-1.56	-4.06 B
496	1401/04/20	7,500	7,690	7,070	7,070	-5.98	7,200	-4.26	8.77	25.89 M	18.65 B	1.73	1.11	95.65	96.44	15.7 M	28.06 M	-1.79	-146.74 M
497	1401/04/18	7,700	7,700	7,410	7,500	-1.83	7,520	-1.57	3.91	8.98 M	6.75 B	0.52	0.37	89.72	98.59	10.36 M	15.63 M	-1.51	-599.14 M
498	1401/04/15	7,810	7,900	7,570	7,640	-2.92	7,640	-2.92	4.36	9.28 M	7.08 B	0.39	0.37	99.67	95.46	12.74 M	16.95 M	-1.33	298.32 M
499	1401/04/14	7,570	8,050	7,570	7,790	1.7	7,870	2.74	6.34	21.59 M	17.0 B	0.88	0.85	70.14	69.22	16.34 M	16.93 M	-1.04	156.22 M
500	1401/04/13	7,730	7,800	7,570	7,620	-0.39	7,660	0.13	3.04	22.27 M	17.07 B	0.94	0.89	45.2	45.18	10.5 M	19.47 M	-1.85	4.45 M
501	1401/04/12	7,660	7,780	7,450	7,580	-1.56	7,650	-0.65	4.43	12.59 M	9.63 B	0.53	0.5	79.82	80.4	10.52 M	16.38 M	-1.56	-56.14 M
502	1401/04/11	8,000	8,030	7,640	7,640	-5.91	7,700	-5.17	5.1	20.96 M	16.14 B	0.85	0.84	99.36	99.05	14.28 M	24.15 M	-1.69	49.36 M
503	1401/04/08	7,920	8,230	7,770	8,000	2.96	8,120	4.5	5.92	41.42 M	33.64 B	2.22	1.73	95.74	95.52	20.69 M	22.43 M	-1.08	72.56 M
504	1401/04/07	7,710	7,910	7,530	7,790	2.23	7,770	1.97	5.05	25.39 M	19.72 B	1.4	1.09	61.04	61.03	16.65 M	20.26 M	-1.22	1.83 M
505	1401/04/06	7,620	7,700	7,450	7,650	0.13	7,620	-0.26	3.36	18.28 M	13.93 B	0.77	0.78	52.71	58.82	11.43 M	17.73 M	-1.55	-851.41 M
506	1401/04/05	7,660	7,830	7,480	7,590	-0.52	7,640	0.13	4.68	12.91 M	9.87 B	0.32	0.54	98.23	99.83	15.69 M	19.32 M	-1.23	-157.68 M
507	1401/04/04	7,540	7,820	7,510	7,660	2.13	7,630	1.73	4.13	24.99 M	19.07 B	0.64	1.05	65.63	64.72	16.01 M	22.0 M	-1.37	173.86 M
508	1401/04/01	7,530	7,640	7,360	7,510	-0.53	7,500	-0.66	3.8	11.87 M	8.9 B	0.31	0.49	100.0	100.0	11.46 M	18.86 M	-1.65	0.0
509	1401/03/31	7,550	7,730	7,420	7,530	-4.08	7,550	-3.82	4.18	22.52 M	16.99 B	0.62	0.92	99.46	95.31	15.2 M	23.4 M	-1.54	705.22 M
510	1401/03/30	8,130	8,150	7,560	7,600	-5.47	7,850	-2.36	7.8	46.95 M	36.84 B	1.54	2.05	98.75	99.0	16.46 M	36.33 M	-2.21	-88.87 M
511	1401/03/29	7,890	8,040	7,870	8,040	5.93	8,040	5.93	2.16	94.5 M	75.96 B	6.58	4.8	99.29	31.29	51.1 M	35.42 M	1.44	51.65 B
512	1401/03/28	7,930	7,980	7,450	7,560	-3.94	7,590	-3.56	7.11	18.37 M	13.94 B	1.15	0.91	99.62	100.0	13.99 M	24.36 M	-1.74	-53.04 M
513	1401/03/25	7,920	7,950	7,790	7,860	-1.01	7,870	-0.88	2.05	6.7 M	5.28 B	0.36	0.3	96.48	92.06	9.92 M	14.12 M	-1.42	233.35 M
514	1401/03/24	8,100	8,150	7,810	7,850	-2.85	7,940	-1.73	4.35	15.59 M	12.37 B	0.69	0.67	98.84	92.53	12.41 M	22.76 M	-1.83	781.01 M
515	1401/03/23	8,180	8,300	7,920	7,980	0.13	8,080	1.38	4.8	17.05 M	13.77 B	0.78	0.64	97.63	96.59	12.77 M	23.02 M	-1.8	142.77 M
516	1401/03/22	8,050	8,100	7,830	7,900	-1.86	7,970	-0.99	3.45	14.14 M	11.27 B	0.66	0.52	90.61	83.65	12.62 M	18.37 M	-1.46	784.39 M
517	1401/03/21	7,910	8,250	7,910	7,940	-1.49	8,050	-0.12	4.3	26.64 M	21.43 B	1.31	0.99	52.36	53.71	15.29 M	20.74 M	-1.36	-290.37 M
518	1401/03/18	7,940	8,280	7,800	7,990	0.25	8,060	1.13	6.15	20.76 M	16.73 B	1.02	0.77	81.18	81.63	13.85 M	23.83 M	-1.72	-76.01 M
519	1401/03/17	7,930	8,250	7,870	7,870	-5.97	7,970	-4.78	4.83	33.71 M	26.85 B	2.06	1.26	99.69	86.75	15.25 M	34.26 M	-2.25	3.48 B
520	1401/03/16	8,900	8,900	8,240	8,240	-5.94	8,370	-4.45	8.01	14.09 M	11.8 B	0.83	0.52	100.0	99.5	13.27 M	25.3 M	-1.91	58.68 M
521	1401/03/11	8,880	8,880	8,670	8,700	-1.02	8,760	-0.34	2.42	12.08 M	10.57 B	0.64	0.42	97.93	94.02	14.24 M	24.25 M	-1.7	413.45 M
522	1401/03/10	8,830	8,990	8,580	8,750	-0.23	8,790	0.23	4.78	21.21 M	18.65 B	1.07	0.73	50.34	49.61	11.93 M	19.4 M	-1.63	135.56 M
523	1401/03/09	8,930	9,000	8,600	8,640	-0.46	8,770	1.04	4.65	20.85 M	18.28 B	1.01	0.66	54.25	51.59	11.16 M	16.46 M	-1.48	485.14 M
524	1401/03/08	8,770	8,920	8,490	8,920	-0.22	8,680	-2.91	5.06	13.43 M	11.65 B	0.6	0.41	99.85	99.97	13.34 M	16.0 M	-1.2	-13.11 M
525	1401/03/07	9,490	9,490	8,760	8,840	-4.54	8,940	-3.46	8.33	17.69 M	15.81 B	0.8	0.53	98.92	99.28	12.84 M	21.86 M	-1.7	-57.42 M
526	1401/03/04	8,720	9,450	8,720	9,420	5.61	9,260	3.81	8.37	21.64 M	20.05 B	0.91	0.62	97.79	99.47	19.31 M	20.08 M	-1.04	-336.14 M
527	1401/03/03	9,000	9,150	8,760	8,920	-3.04	8,920	-3.04	4.45	25.16 M	22.43 B	1.01	0.73	99.08	97.1	15.66 M	21.13 M	-1.35	443.79 M
528	1401/03/02	9,780	9,780	9,080	9,080	-5.91	9,200	-4.66	7.71	25.48 M	23.45 B	0.86	0.74	99.42	99.34	16.66 M	31.1 M	-1.87	19.03 M
529	1401/03/01	9,600	9,840	9,500	9,650	-0.31	9,650	-0.31	3.58	21.31 M	20.55 B	0.66	0.63	82.69	79.52	14.89 M	23.21 M	-1.56	650.23 M
530	1401/02/31	10,020	10,020	9,530	9,610	-3.51	9,680	-2.81	5.14	17.59 M	17.03 B	0.39	0.51	98.49	99.81	13.31 M	23.25 M	-1.75	-223.85 M
531	1401/02/28	10,170	10,290	9,820	9,820	-5.67	9,960	-4.32	4.79	29.95 M	29.83 B	0.68	0.89	70.69	66.5	14.47 M	18.8 M	-1.3	1.25 B
532	1401/02/27	10,570	10,780	10,030	10,170	-1.74	10,410	0.58	7.48	29.67 M	30.88 B	0.7	0.9	99.96	91.5	17.52 M	19.43 M	-1.11	2.61 B
533	1401/02/26	10,220	10,660	9,950	10,460	3.46	10,350	2.37	7.14	49.46 M	51.21 B	1.34	1.58	90.08	87.43	19.55 M	18.33 M	1.07	1.36 B
534	1401/02/25	10,320	10,320	9,820	10,120	0.4	10,110	0.3	5.09	34.59 M	34.98 B	0.96	1.14	97.2	97.0	17.7 M	21.57 M	-1.22	69.45 M
535	1401/02/24	9,750	10,160	9,650	10,160	5.94	10,080	5.11	5.28	79.55 M	80.22 B	3.2	2.92	93.34	78.47	22.42 M	31.35 M	-1.4	11.93 B
536	1401/02/21	9,610	9,800	9,480	9,630	1.58	9,590	1.16	3.38	28.03 M	26.87 B	0.96	1.01	96.42	99.71	17.93 M	36.61 M	-2.04	-885.17 M
537	1401/02/20	9,490	9,650	9,370	9,470	-2.47	9,480	-2.37	2.99	20.76 M	19.68 B	0.7	0.72	99.71	99.84	16.55 M	26.13 M	-1.58	-25.79 M
538	1401/02/19	9,980	9,980	9,490	9,520	-2.96	9,710	-1.02	5.16	21.78 M	21.15 B	0.54	0.63	99.99	99.74	16.73 M	27.64 M	-1.65	52.53 M
539	1401/02/18	9,990	10,020	9,500	9,730	-1.92	9,810	-1.11	5.47	30.56 M	29.99 B	0.78	0.9	76.02	76.28	13.95 M	24.97 M	-1.79	-75.87 M
540	1401/02/17	9,870	10,160	9,790	9,830	0.2	9,920	1.12	3.78	23.27 M	23.08 B	0.57	0.68	79.23	80.38	16.37 M	22.91 M	-1.4	-265.23 M
541	1401/02/12	9,930	10,130	9,590	9,850	-2.18	9,810	-2.58	5.63	49.46 M	48.53 B	1.17	1.49	72.98	74.37	17.15 M	45.4 M	-2.65	-674.94 M
542	1401/02/11	10,150	10,450	9,930	10,040	-3.37	10,070	-3.08	5.24	23.73 M	23.91 B	0.58	0.72	97.17	99.79	17.92 M	21.51 M	-1.2	-625.5 M
543	1401/02/10	9,880	10,450	9,790	10,240	3.85	10,390	5.38	6.74	73.09 M	75.93 B	2.39	2.21	81.5	83.12	29.74 M	33.59 M	-1.13	-1.23 B
544	1401/02/07	9,850	10,140	9,600	9,800	-0.2	9,860	0.41	5.62	25.84 M	25.48 B	0.9	0.79	91.2	91.43	20.38 M	20.53 M	-1.01	-58.98 M
545	1401/02/06	9,940	10,000	9,670	9,760	-0.1	9,820	0.51	3.41	33.62 M	33.0 B	1.29	1.05	76.84	80.03	16.5 M	26.55 M	-1.61	-1.05 B
546	1401/02/05	9,290	9,840	9,200	9,840	5.92	9,770	5.17	6.96	54.77 M	53.52 B	2.96	1.83	94.83	90.12	35.56 M	35.99 M	-1.01	2.52 B
547	1401/02/04	9,300	9,470	9,210	9,290	-0.32	9,290	-0.32	2.82	16.79 M	15.6 B	0.92	0.56	84.58	82.13	18.3 M	28.54 M	-1.56	381.91 M
548	1401/01/31	9,580	9,580	9,170	9,360	-1.37	9,320	-1.79	4.47	22.08 M	20.58 B	1.24	0.74	88.15	89.64	17.0 M	36.9 M	-2.17	-306.2 M
549	1401/01/30	9,410	9,640	9,320	9,460	-1.36	9,490	-1.04	3.43	15.55 M	14.76 B	0.89	0.51	80.75	87.01	16.0 M	23.83 M	-1.49	-923.53 M
550	1401/01/29	9,690	9,820	9,380	9,470	-0.11	9,590	1.16	4.69	21.28 M	20.41 B	1.27	0.7	94.12	92.7	19.13 M	25.05 M	-1.31	290.91 M
551	1401/01/28	9,550	9,790	9,310	9,470	-1.46	9,480	-1.35	5.16	16.91 M	16.02 B	0.8	0.56	93.9	96.12	14.55 M	26.88 M	-1.85	-356.07 M
552	1401/01/27	9,390	9,800	9,370	9,510	1.28	9,610	2.34	4.59	14.96 M	14.37 B	0.56	0.48	100.0	94.33	19.36 M	23.01 M	-1.19	815.21 M
553	1401/01/24	9,030	9,660	9,030	9,380	-0.53	9,390	-0.42	6.98	20.53 M	19.27 B	0.42	0.66	67.39	70.36	18.35 M	22.23 M	-1.21	-573.3 M
554	1401/01/23	9,840	9,910	9,350	9,350	-4.98	9,430	-4.17	5.99	13.56 M	12.79 B	0.27	0.42	99.78	98.51	17.15 M	28.77 M	-1.68	162.5 M
555	1401/01/22	9,770	10,070	9,730	9,770	-2.98	9,840	-2.28	3.49	17.53 M	17.26 B	0.33	0.52	88.76	94.3	14.69 M	20.92 M	-1.42	-956.89 M
556	1401/01/21	10,110	10,360	9,900	9,990	-1.19	10,070	-0.4	4.65	38.82 M	39.1 B	0.76	1.15	88.95	89.2	22.94 M	29.76 M	-1.3	-97.4 M
557	1401/01/20	10,150	10,400	9,880	10,020	0.2	10,110	1.1	5.26	43.76 M	44.23 B	0.95	1.35	89.83	99.93	25.62 M	39.75 M	-1.55	-4.47 B
558	1401/01/17	9,570	10,020	9,480	10,020	4.92	10,000	4.71	5.7	130.05 M	130.01 B	3.68	4.74	97.47	52.84	52.08 M	40.29 M	1.29	58.02 B
559	1401/01/16	9,400	9,800	9,210	9,500	0.21	9,550	0.74	6.41	21.31 M	20.36 B	0.62	0.78	99.01	97.82	18.42 M	27.5 M	-1.49	241.5 M
560	1401/01/15	9,610	9,730	9,180	9,300	-3.73	9,480	-1.86	5.99	32.48 M	30.8 B	1.03	1.19	71.26	98.64	21.23 M	33.68 M	-1.59	-8.43 B
561	1401/01/14	9,670	9,820	9,520	9,530	-1.45	9,660	-0.1	3.15	28.21 M	27.25 B	0.97	1.04	79.98	98.76	18.9 M	30.17 M	-1.6	-5.12 B
562	1401/01/10	9,670	9,860	9,450	9,600	-0.41	9,670	0.31	4.34	19.09 M	18.46 B	0.68	0.68	88.48	98.78	17.62 M	23.94 M	-1.36	-1.9 B
563	1401/01/09	9,670	9,670	9,410	9,670	4.99	9,640	4.67	2.76	75.59 M	72.87 B	4.2	3.02	85.66	74.9	44.14 M	35.98 M	1.23	7.84 B
564	1401/01/07	8,710	9,270	8,710	9,270	4.98	9,210	4.3	6.43	15.74 M	14.49 B	0.8	0.61	66.86	86.73	56.67 M	24.94 M	2.27	-2.88 B
565	1401/01/06	9,000	9,100	8,680	8,730	-3.11	8,830	-2.0	4.84	19.71 M	17.4 B	0.96	0.76	64.39	87.37	15.16 M	29.41 M	-1.94	-4.0 B
566	1400/12/28	8,980	9,180	8,890	8,920	0.34	9,010	1.35	3.26	15.34 M	13.81 B	0.82	0.59	70.39	93.68	14.87 M	24.41 M	-1.64	-3.22 B
567	1400/12/25	8,890	8,980	8,540	8,980	4.91	8,890	3.86	5.15	14.85 M	13.21 B	0.66	0.58	77.36	95.93	18.88 M	22.99 M	-1.22	-2.45 B
568	1400/12/24	8,790	8,800	8,390	8,390	-4.33	8,560	-2.39	4.89	24.44 M	20.91 B	1.12	0.97	76.8	87.51	17.16 M	31.12 M	-1.81	-2.24 B
569	1400/12/23	8,500	8,950	8,430	8,770	1.04	8,770	1.04	6.17	24.08 M	21.12 B	1.01	0.95	96.41	81.77	19.16 M	25.18 M	-1.31	3.09 B
570	1400/12/22	9,000	9,000	8,450	8,530	-4.05	8,680	-2.36	6.51	23.52 M	20.41 B	0.79	0.93	77.91	96.06	14.65 M	32.19 M	-2.2	-3.7 B
571	1400/12/21	9,000	9,090	8,650	8,820	-2.0	8,890	-1.22	5.09	6.93 M	6.16 B	0.19	0.26	64.55	94.03	14.36 M	19.97 M	-1.39	-1.82 B
572	1400/12/18	9,160	9,290	8,880	8,950	-2.19	9,000	-1.64	4.62	32.76 M	29.48 B	1.0	1.23	63.34	65.31	13.94 M	32.8 M	-2.35	-580.2 M
573	1400/12/17	9,290	9,300	9,010	9,160	-1.4	9,150	-1.51	3.22	21.53 M	19.69 B	0.62	0.82	72.65	72.52	15.41 M	30.77 M	-2.0	26.38 M
574	1400/12/16	9,330	9,490	9,190	9,250	-0.86	9,290	-0.43	3.26	34.29 M	31.85 B	1.07	1.34	61.51	53.64	17.69 M	24.3 M	-1.37	2.51 B
575	1400/12/15	9,600	9,730	9,160	9,280	-2.42	9,330	-1.89	6.22	52.72 M	49.16 B	1.92	2.15	83.28	72.18	27.68 M	69.04 M	-2.49	5.46 B
576	1400/12/14	9,520	9,770	9,280	9,300	-2.82	9,510	-0.63	5.28	40.55 M	38.56 B	1.7	1.7	37.24	64.2	23.54 M	58.38 M	-2.48	-10.39 B
577	1400/12/11	9,630	9,770	9,410	9,470	-2.17	9,570	-1.14	3.83	15.15 M	14.49 B	0.53	0.61	38.11	79.4	13.64 M	30.93 M	-2.27	-5.98 B
578	1400/12/09	9,590	9,790	9,570	9,700	-0.51	9,680	-0.72	2.3	30.63 M	29.64 B	1.19	1.22	36.42	51.9	26.2 M	30.76 M	-1.17	-4.59 B
579	1400/12/08	9,720	9,830	9,550	9,620	-1.13	9,750	0.21	2.93	20.97 M	20.44 B	0.77	0.84	30.17	57.69	21.12 M	30.79 M	-1.46	-5.63 B
580	1400/12/07	9,800	9,870	9,500	9,670	-1.02	9,730	-0.41	3.89	30.13 M	29.32 B	1.17	1.18	22.17	36.18	22.03 M	25.08 M	-1.14	-4.11 B
581	1400/12/04	9,580	9,860	9,580	9,700	-1.42	9,770	-0.71	2.92	22.44 M	21.93 B	0.91	0.91	18.13	66.79	12.83 M	23.48 M	-1.83	-10.67 B
582	1400/12/03	9,860	9,930	9,630	9,660	-1.23	9,840	0.61	3.12	38.25 M	37.63 B	1.98	1.63	29.06	38.46	18.89 M	7.46 M	2.53	-3.54 B
583	1400/12/02	9,790	9,900	9,620	9,800	0.41	9,780	0.2	2.91	17.2 M	16.83 B	0.93	0.7	62.94	60.12	34.74 M	22.0 M	1.58	475.27 M
584	1400/12/01	9,740	9,820	9,570	9,700	1.46	9,760	2.09	2.61	27.32 M	26.65 B	1.47	1.11	16.5	49.13	18.87 M	25.23 M	-1.34	-8.7 B
585	1400/11/30	9,420	9,720	9,300	9,500	1.06	9,560	1.7	4.52	23.96 M	22.91 B	1.3	1.0	32.76	47.22	21.21 M	21.68 M	-1.02	-3.31 B
586	1400/11/27	9,600	9,610	9,190	9,480	-0.11	9,400	-0.95	4.57	16.6 M	15.6 B	0.82	0.62	14.32	93.88	8.66 M	36.16 M	-4.18	-12.41 B
587	1400/11/25	9,500	9,620	9,410	9,410	-1.26	9,490	-0.42	2.23	11.72 M	11.12 B	0.45	0.42	25.55	82.85	15.45 M	27.27 M	-1.77	-6.37 B
588	1400/11/24	9,670	9,680	9,320	9,360	-2.6	9,530	-0.83	3.86	12.8 M	12.2 B	0.48	0.44	17.06	94.91	11.31 M	29.09 M	-2.57	-9.49 B
589	1400/11/23	9,600	9,700	9,450	9,630	0.31	9,610	0.1	2.65	27.83 M	26.75 B	1.11	0.93	5.07	63.88	10.19 M	29.72 M	-2.92	-15.74 B
590	1400/11/20	9,550	9,680	9,450	9,500	-1.04	9,600	0.0	2.43	23.28 M	22.34 B	0.89	0.69	24.53	56.27	17.46 M	17.22 M	1.01	-7.09 B
591	1400/11/19	9,720	9,730	9,310	9,500	2.48	9,600	3.56	4.51	25.58 M	24.56 B	0.96	0.75	35.87	50.31	22.25 M	21.16 M	1.05	-3.55 B
592	1400/11/18	9,020	9,390	9,020	9,150	-1.61	9,270	-0.32	4.1	40.89 M	37.89 B	1.63	1.19	24.45	58.21	17.35 M	39.74 M	-2.29	-12.79 B
593	1400/11/17	9,370	9,600	9,190	9,190	-4.96	9,300	-3.83	4.46	15.67 M	14.58 B	0.54	0.46	74.05	99.96	24.38 M	64.21 M	-2.63	-3.78 B
594	1400/11/16	9,560	9,950	9,550	9,660	0.31	9,670	0.42	4.19	19.72 M	19.06 B	0.68	0.59	35.59	98.42	16.84 M	33.74 M	-2.0	-11.98 B
595	1400/11/13	9,890	9,890	9,540	9,770	-2.69	9,630	-4.08	3.67	29.42 M	28.32 B	0.94	0.89	75.53	96.6	24.7 M	38.1 M	-1.54	-5.97 B
596	1400/11/12	10,180	10,270	9,800	9,870	-0.7	10,040	1.01	4.8	27.33 M	27.44 B	1.0	0.83	39.21	76.44	20.19 M	15.19 M	1.33	-10.21 B
597	1400/11/11	9,850	10,080	9,520	9,960	0.0	9,940	-0.2	5.88	33.65 M	33.46 B	1.46	1.02	59.11	97.72	23.43 M	14.76 M	1.59	-12.92 B
598	1400/11/10	9,700	10,140	9,650	9,700	0.41	9,960	3.11	5.08	36.12 M	35.97 B	1.49	1.11	64.9	68.23	30.2 M	16.68 M	1.81	-1.2 B
599	1400/11/09	9,630	9,680	9,600	9,680	4.99	9,660	4.77	0.83	19.06 M	18.42 B	0.73	0.58	23.58	61.25	86.83 M	34.5 M	2.52	-6.94 B
600	1400/11/06	9,100	9,500	9,060	9,200	0.11	9,220	0.33	4.86	40.34 M	37.22 B	2.0	1.22	31.27	71.36	18.36 M	44.11 M	-2.4	-14.92 B
601	1400/11/05	9,300	9,550	9,170	9,170	-4.97	9,190	-4.77	4.14	8.04 M	7.39 B	0.25	0.24	93.79	87.58	20.14 M	33.87 M	-1.68	458.32 M
602	1400/11/04	9,900	9,910	9,610	9,610	-4.95	9,650	-4.55	3.12	11.81 M	11.39 B	0.33	0.34	97.98	100.0	24.01 M	39.02 M	-1.63	-230.25 M
603	1400/11/03	10,150	10,150	9,940	9,940	-1.78	10,110	-0.1	2.11	41.63 M	42.11 B	1.13	1.19	8.44	85.74	17.09 M	15.6 M	1.1	-32.55 B
604	1400/11/02	10,120	10,250	9,910	10,120	0.1	10,120	0.1	3.43	28.09 M	28.42 B	0.71	0.81	12.38	89.09	12.39 M	12.95 M	-1.05	-21.8 B
605	1400/10/29	10,330	10,330	9,980	10,040	0.3	10,110	1.0	3.51	11.42 M	11.55 B	0.2	0.32	91.8	84.25	21.82 M	7.15 M	3.05	871.81 M
606	1400/10/28	9,810	10,230	9,510	10,100	0.9	10,010	0.0	7.57	69.27 M	69.35 B	1.41	2.02	11.14	71.42	13.15 M	21.02 M	-1.6	-41.81 B
607	1400/10/27	10,260	10,370	9,800	9,960	0.1	10,010	0.6	5.82	30.93 M	30.97 B	0.58	0.94	35.28	92.44	16.38 M	27.71 M	-1.69	-17.71 B
608	1400/10/26	9,900	10,210	9,690	10,210	0.1	9,950	-2.45	5.37	44.56 M	44.32 B	0.98	1.31	34.28	97.88	16.82 M	19.62 M	-1.17	-28.19 B
609	1400/10/25	10,150	10,300	9,900	10,080	2.75	10,200	3.98	4.04	41.67 M	42.49 B	1.05	1.26	96.44	95.79	26.07 M	19.52 M	1.34	275.51 M
610	1400/10/22	9,820	10,030	9,530	10,030	4.92	9,810	2.62	5.25	99.73 M	97.79 B	4.22	2.95	95.67	60.04	33.41 M	24.22 M	1.38	34.85 B
611	1400/10/21	9,520	9,570	9,180	9,570	4.93	9,560	4.82	4.25	29.03 M	27.74 B	1.31	0.89	69.07	61.85	76.64 M	34.52 M	2.22	2.0 B
612	1400/10/20	9,180	9,390	9,090	9,120	-4.6	9,120	-4.6	3.3	49.96 M	45.57 B	2.51	1.65	81.22	90.99	21.84 M	47.94 M	-2.2	-4.45 B
613	1400/10/19	9,770	9,980	9,470	9,470	-4.92	9,560	-4.02	5.39	7.83 M	7.49 B	0.33	0.26	89.75	100.0	14.7 M	39.62 M	-2.69	-767.51 M
614	1400/10/18	10,080	10,150	9,760	9,760	-1.99	9,960	0.02	4.0	11.92 M	11.87 B	0.45	0.36	90.44	98.92	15.65 M	15.98 M	-1.02	-1.01 B
615	1400/10/15	9,898	10,280	9,652	10,070	0.74	9,958	-0.38	6.51	19.47 M	19.39 B	0.63	0.49	95.56	92.39	16.15 M	12.51 M	1.29	613.99 M
616	1400/10/14	10,320	10,470	9,930	9,930	-4.99	9,996	-4.36	5.44	21.47 M	21.46 B	0.68	0.49	87.04	100.0	17.1 M	32.51 M	-1.9	-2.78 B
617	1400/10/13	10,650	10,750	10,412	10,470	-4.46	10,452	-4.63	3.25	38.71 M	40.46 B	1.25	0.89	51.51	83.17	23.68 M	79.54 M	-3.36	-12.81 B
618	1400/10/04	11,010	11,320	10,550	10,580	-4.61	10,959	-1.19	7.3	26.41 M	28.94 B	0.78	0.59	79.48	84.99	21.64 M	16.81 M	1.29	-1.59 B
619	1400/10/01	10,900	11,303	10,763	10,989	2.08	11,091	3.03	5.02	25.76 M	28.58 B	0.79	0.55	79.78	99.09	23.95 M	12.27 M	1.95	-5.52 B
620	1400/09/30	10,510	11,100	10,300	10,820	0.63	10,765	0.12	7.77	41.58 M	44.76 B	1.33	0.92	50.28	51.89	22.46 M	12.56 M	1.79	-721.32 M
621	1400/09/29	10,965	11,352	10,651	10,651	-5.0	10,752	-4.09	6.58	24.67 M	26.53 B	0.72	0.54	91.13	99.14	25.86 M	43.83 M	-1.7	-2.13 B
622	1400/09/28	11,485	11,670	10,750	10,780	-3.93	11,211	-0.09	8.56	36.41 M	40.82 B	1.31	0.81	72.24	68.91	32.16 M	22.52 M	1.43	1.36 B
623	1400/09/27	10,585	11,343	10,500	11,343	5.0	11,221	3.87	8.03	40.9 M	45.89 B	1.23	0.92	47.78	52.47	48.95 M	29.44 M	1.66	-2.15 B
624	1400/09/24	11,114	11,479	10,583	10,583	-5.0	10,803	-3.03	8.47	18.78 M	20.29 B	0.56	0.42	63.65	96.47	20.89 M	43.3 M	-2.07	-6.66 B
625	1400/09/23	11,200	11,420	11,114	11,200	-4.26	11,140	-4.77	2.75	35.81 M	39.89 B	0.72	0.78	79.83	100.0	40.62 M	46.5 M	-1.14	-8.05 B
626	1400/09/22	11,950	12,200	11,453	11,453	-4.99	11,698	-2.96	6.52	38.84 M	45.44 B	0.9	0.82	63.8	97.88	42.2 M	61.43 M	-1.46	-15.48 B
627	1400/09/21	12,190	12,440	11,975	11,975	-5.0	12,055	-4.36	3.88	4.4 M	5.3 B	0.1	0.09	77.41	100.0	18.23 M	51.96 M	-2.85	-1.2 B
628	1400/09/20	12,993	12,993	12,150	12,400	0.2	12,605	1.86	6.94	68.46 M	86.29 B	2.34	1.39	77.91	80.4	38.57 M	23.41 M	1.65	-2.15 B
629	1400/09/17	12,106	12,399	12,105	12,399	5.0	12,375	4.79	2.43	19.33 M	23.92 B	0.47	0.38	82.9	89.42	142.63 M	10.47 M	13.63	-1.56 B
630	1400/09/16	11,550	12,400	11,550	12,055	1.23	11,809	-0.83	7.36	116.77 M	137.89 B	2.49	2.39	90.4	85.83	49.39 M	40.89 M	1.21	6.3 B
631	1400/09/15	11,908	11,908	11,908	11,908	-4.99	11,908	-4.99	0.0	7.7 M	9.17 B	0.11	0.14	77.87	98.31	27.16 M	158.22 M	-5.83	-1.88 B
632	1400/09/14	12,203	12,203	12,203	12,203	-5.0	12,534	-2.42	0.0	1.94 M	2.37 B	0.03	0.04	48.45	97.87	8.13 M	154.45 M	-18.99	-1.17 B
633	1400/09/13	12,313	12,313	12,313	12,313	-5.0	12,845	-0.89	0.0	714.08 K	879.25 M	0.01	0.01	100.0	100.0	10.59 M	67.63 M	-6.38	0.0
634	1400/09/10	13,449	13,449	12,633	12,633	-4.99	12,961	-2.53	6.46	78.17 M	101.32 B	0.99	1.35	32.06	53.33	34.97 M	67.12 M	-1.92	-21.55 B
635	1400/09/09	13,296	13,410	13,296	13,400	-4.25	13,297	-4.99	0.86	146.0 M	194.14 B	2.72	2.78	21.37	94.94	35.43 M	219.96 M	-6.21	-142.83 B
636	1400/09/08	14,130	14,598	13,265	13,350	-4.39	13,995	0.23	10.05	110.02 M	153.98 B	2.98	2.34	71.34	83.66	63.65 M	81.63 M	-1.28	-18.96 B
637	1400/09/07	13,551	14,015	13,551	14,015	5.0	13,963	4.61	3.42	28.2 M	39.38 B	0.79	0.62	66.48	60.74	100.69 M	37.55 M	2.68	2.26 B
638	1400/09/06	13,600	13,600	13,338	13,380	-4.7	13,348	-4.93	1.96	57.03 M	76.13 B	1.8	1.31	59.65	83.6	61.95 M	86.12 M	-1.39	-18.24 B
639	1400/09/03	14,092	14,360	13,750	13,799	0.89	14,040	2.65	4.44	55.17 M	77.47 B	2.09	1.35	85.85	87.49	43.93 M	46.01 M	-1.05	-1.27 B
640	1400/09/02	13,100	13,764	13,100	13,764	5.0	13,677	4.33	5.07	17.85 M	24.41 B	0.53	0.45	95.09	89.35	122.8 M	19.28 M	6.37	1.4 B
641	1400/09/01	13,380	13,390	12,822	13,219	1.22	13,109	0.38	4.43	26.36 M	34.56 B	0.62	0.68	67.4	95.87	37.15 M	34.36 M	1.08	-9.84 B
642	1400/08/30	12,550	13,398	12,550	13,200	1.9	13,060	0.82	6.76	23.18 M	30.27 B	0.5	0.6	96.32	94.98	39.03 M	26.43 M	1.48	403.37 M
643	1400/08/29	13,200	13,520	12,410	12,500	-3.69	12,954	-0.19	8.94	35.65 M	46.18 B	0.69	0.95	94.62	94.77	33.38 M	30.76 M	1.09	-70.19 M
644	1400/08/26	12,979	12,979	12,979	12,979	5.0	12,979	5.0	0.0	28.9 M	37.51 B	0.51	0.77	97.36	25.61	192.22 M	27.37 M	7.02	26.91 B
645	1400/08/25	11,800	12,527	11,700	12,527	5.0	12,361	3.6	7.07	55.38 M	68.46 B	0.9	1.53	87.22	62.43	125.17 M	39.17 M	3.2	16.97 B
646	1400/08/24	12,000	12,200	11,473	11,511	-2.26	11,931	1.31	6.34	68.19 M	81.35 B	0.95	2.01	40.95	90.87	33.62 M	67.03 M	-1.99	-40.61 B
647	1400/08/23	11,990	12,230	11,200	12,010	2.28	11,777	0.3	9.2	41.49 M	48.86 B	0.64	1.23	59.39	97.34	30.87 M	37.87 M	-1.23	-18.54 B
648	1400/08/22	11,403	11,973	11,210	11,973	5.0	11,742	2.97	6.81	64.1 M	75.26 B	0.97	2.01	75.03	94.68	39.32 M	38.19 M	1.03	-14.79 B
649	1400/08/19	11,400	11,418	11,100	11,418	4.99	11,403	4.86	2.86	52.91 M	60.33 B	0.77	1.8	71.47	94.33	55.49 M	54.56 M	1.02	-13.79 B
650	1400/08/18	10,884	10,884	10,637	10,884	5.0	10,875	4.91	2.32	79.48 M	86.43 B	1.29	2.99	96.27	70.57	74.63 M	51.0 M	1.46	22.21 B
651	1400/08/17	10,368	10,368	10,172	10,368	4.99	10,366	4.97	1.93	122.64 M	127.13 B	3.3	5.86	89.57	78.8	86.27 M	76.65 M	1.13	13.69 B
652	1400/08/16	9,875	9,875	9,875	9,875	5.0	9,875	5.0	0.0	6.14 M	6.06 B	0.17	0.29	100.0	83.52	128.97 M	21.45 M	6.01	998.95 M
653	1400/08/12	9,320	9,642	9,310	9,642	5.0	9,405	2.42	3.57	68.31 M	64.25 B	2.79	3.54	87.03	25.04	77.55 M	28.93 M	2.68	39.83 B
654	1400/08/11	9,170	9,547	9,116	9,220	-3.91	9,183	-4.29	4.73	66.94 M	61.47 B	5.83	4.08	65.48	100.0	31.08 M	82.62 M	-2.66	-21.22 B
655	1400/08/10	9,547	10,000	9,547	9,547	-5.0	9,595	-4.52	4.74	43.79 M	42.02 B	12.6	2.82	99.93	91.55	24.23 M	42.69 M	-1.76	3.52 B
656	1400/08/09	9,600	9,600	9,600	9,600	-5.0	10,049	-0.55	0.0	445.36 K	427.54 M	0.11	0.03	100.0	100.0	7.63 M	142.51 M	-18.67	0.0
657	1400/08/08	9,766	9,766	9,766	9,766	-4.99	10,105	-1.69	0.0	1.36 M	1.32 B	0.22	0.08	100.0	100.0	10.77 M	132.45 M	-12.3	0.0
658	1400/08/05	10,278	10,460	10,278	10,278	-4.99	10,279	-4.98	1.77	9.79 M	10.06 B	1.23	0.48	79.57	89.78	27.51 M	64.51 M	-2.35	-1.03 B
659	1400/08/04	10,539	10,539	10,539	10,539	-4.99	10,818	-2.48	0.0	1.98 M	2.09 B	0.15	0.09	49.58	89.92	9.34 M	134.26 M	-14.38	-843.12 M
660	1400/08/03	11,064	11,100	11,064	11,064	-5.0	11,093	-4.75	0.33	3.8 M	4.21 B	0.2	0.17	47.41	94.67	14.25 M	37.94 M	-2.66	-1.99 B
661	1400/08/01	12,000	12,020	11,400	11,400	-5.0	11,646	-2.95	5.44	3.01 M	3.47 B	0.13	0.13	83.4	100.0	13.17 M	36.18 M	-2.75	-576.48 M
662	1400/07/28	12,390	12,390	11,815	12,000	-3.37	12,000	-3.37	4.87	12.37 M	14.85 B	0.45	0.53	67.23	92.52	23.65 M	29.47 M	-1.25	-3.75 B
663	1400/07/27	12,600	12,810	12,070	12,399	-0.44	12,418	-0.29	6.13	18.71 M	23.23 B	0.64	0.8	76.59	100.0	26.2 M	36.24 M	-1.38	-5.44 B
664	1400/07/26	12,553	12,635	12,120	12,580	1.78	12,454	0.76	4.25	28.6 M	35.62 B	1.18	1.25	96.85	51.14	63.43 M	24.58 M	2.58	16.29 B
665	1400/07/24	11,905	12,613	11,850	12,613	4.99	12,360	2.89	6.44	31.91 M	39.43 B	1.43	1.39	51.07	73.66	30.51 M	26.03 M	1.17	-8.91 B
666	1400/07/21	12,400	12,400	11,823	12,002	-0.07	12,013	0.02	4.88	20.2 M	24.27 B	0.99	0.91	36.4	79.47	24.81 M	29.0 M	-1.17	-10.45 B
667	1400/07/20	12,120	12,340	11,551	12,200	2.43	12,010	0.83	6.83	36.63 M	43.99 B	2.33	1.73	22.34	85.3	17.58 M	37.56 M	-2.14	-27.7 B
668	1400/07/19	11,739	12,250	11,737	12,000	-2.87	11,911	-3.59	4.37	27.7 M	33.0 B	1.76	1.29	31.47	91.76	11.52 M	28.7 M	-2.49	-19.89 B
669	1400/07/18	12,500	12,550	12,154	12,250	0.86	12,354	1.71	3.26	5.07 M	6.27 B	0.31	0.23	92.12	99.2	13.21 M	15.58 M	-1.18	-444.03 M
670	1400/07/17	12,500	12,700	11,978	12,677	2.6	12,146	-1.7	6.03	21.87 M	26.56 B	1.25	1.01	16.45	100.0	9.32 M	42.9 M	-4.61	-22.19 B
671	1400/07/14	12,350	12,700	12,300	12,478	1.25	12,356	0.26	3.25	10.25 M	12.67 B	0.5	0.45	45.35	100.0	10.99 M	34.8 M	-3.17	-6.92 B
672	1400/07/11	12,620	12,988	12,232	12,335	-4.19	12,324	-4.28	6.18	13.67 M	16.84 B	0.63	0.55	73.01	96.27	17.15 M	28.5 M	-1.66	-3.92 B
673	1400/07/10	12,712	13,250	12,651	12,663	-2.94	12,875	-1.32	4.73	27.71 M	35.68 B	0.98	1.15	37.69	41.09	19.9 M	23.49 M	-1.18	-1.21 B
674	1400/07/07	13,149	13,580	12,780	12,804	-2.31	13,047	-0.46	6.26	9.19 M	11.99 B	0.29	0.38	100.0	99.98	18.53 M	19.56 M	-1.06	2.35 M
675	1400/07/06	12,652	13,195	12,652	13,195	5.0	13,107	4.3	4.29	26.86 M	35.2 B	0.89	1.14	96.65	73.8	42.21 M	28.96 M	1.46	8.04 B
676	1400/07/04	12,768	13,140	12,485	12,699	-3.37	12,567	-4.38	5.25	24.63 M	30.95 B	0.87	1.09	55.45	99.99	21.78 M	44.53 M	-2.04	-13.79 B
677	1400/07/03	13,420	13,513	13,000	13,050	-1.23	13,142	-0.54	3.95	20.03 M	26.32 B	0.69	0.91	80.91	97.53	18.06 M	23.27 M	-1.29	-4.37 B
678	1400/06/31	13,238	13,238	12,804	13,238	5.0	13,213	4.8	3.39	60.69 M	80.19 B	2.89	3.1	90.81	50.61	37.23 M	27.25 M	1.37	32.24 B
679	1400/06/30	12,510	13,100	12,000	13,000	2.89	12,608	-0.21	9.17	24.91 M	31.41 B	1.27	1.32	91.52	87.01	37.43 M	34.2 M	1.09	1.42 B
680	1400/06/16	28,000	29,200	27,260	27,750	-2.99	28,078	-1.84	7.12	21.36 M	59.98 B	0.99	1.17	71.08	93.6	46.14 M	38.99 M	1.18	-13.51 B
681	1400/06/15	29,150	29,270	27,500	27,730	-4.01	28,605	-0.98	6.44	14.98 M	42.86 B	0.76	0.83	78.69	90.32	37.48 M	30.1 M	1.24	-4.99 B
682	1400/06/14	28,200	29,513	28,000	29,150	0.67	28,889	-0.23	5.4	23.54 M	68.0 B	1.3	1.35	65.0	81.92	44.15 M	42.58 M	1.04	-11.5 B
683	1400/06/13	28,700	29,421	28,100	28,180	0.57	28,957	3.34	4.7	20.22 M	58.56 B	0.97	1.18	64.07	61.98	28.43 M	24.98 M	1.14	1.22 B
684	1400/06/10	28,000	28,064	27,560	28,064	5.0	28,020	4.83	1.83	18.08 M	50.65 B	0.85	1.07	67.32	58.13	53.44 M	31.76 M	1.68	4.65 B
685	1400/06/09	24,980	27,539	24,917	27,539	5.0	26,728	1.91	10.52	31.18 M	83.34 B	1.81	1.99	99.71	74.23	87.38 M	40.22 M	2.17	21.24 B
686	1400/06/08	26,208	26,703	26,208	26,208	-5.0	26,228	-4.93	1.89	5.57 M	14.6 B	0.25	0.35	96.18	99.19	22.28 M	34.23 M	-1.54	-440.06 M
687	1400/06/07	28,300	28,599	26,703	26,703	-5.0	27,587	-1.85	7.1	15.18 M	41.88 B	0.5	0.96	91.21	97.84	21.79 M	28.1 M	-1.29	-2.78 B
688	1400/06/06	28,900	28,900	27,969	28,170	-4.32	28,108	-4.53	3.33	34.03 M	95.65 B	1.31	2.3	88.17	96.15	23.82 M	54.22 M	-2.28	-7.63 B
689	1400/06/03	29,490	29,950	28,750	28,850	-1.47	29,441	0.55	4.17	19.83 M	58.39 B	0.84	1.37	56.69	85.67	29.06 M	44.86 M	-1.54	-16.92 B
690	1400/06/02	29,066	29,928	28,780	29,230	0.57	29,279	0.74	3.99	11.31 M	33.11 B	0.46	0.77	60.2	91.63	23.7 M	31.12 M	-1.31	-10.41 B
691	1400/06/01	28,900	29,900	28,840	29,300	-3.48	29,063	-4.26	3.68	29.44 M	85.56 B	1.45	2.13	59.97	98.9	29.85 M	46.94 M	-1.57	-33.32 B
692	1400/05/31	30,500	30,740	29,210	29,300	-0.83	30,357	2.75	5.24	58.42 M	177.34 B	5.44	5.12	31.77	96.84	55.29 M	116.91 M	-2.11	-115.41 B
693	1400/05/24	28,611	30,060	28,200	30,000	3.82	29,545	2.24	6.6	11.22 M	33.16 B	1.06	0.93	49.82	97.2	21.6 M	32.79 M	-1.52	-15.71 B
694	1400/05/23	29,176	29,800	28,600	28,661	0.37	28,897	1.19	4.2	7.91 M	22.86 B	0.73	0.62	96.46	100.0	23.19 M	26.77 M	-1.15	-809.31 M
695	1400/05/20	27,210	29,176	27,210	29,176	5.0	28,556	2.77	7.23	16.91 M	48.29 B	1.82	1.36	49.73	87.59	31.93 M	28.22 M	1.13	-18.28 B
696	1400/05/19	28,500	28,500	27,257	27,790	0.64	27,787	0.63	4.56	7.05 M	19.6 B	0.68	0.55	90.01	96.86	25.75 M	26.96 M	-1.05	-1.34 B
697	1400/05/18	27,600	28,400	27,000	28,109	2.11	27,612	0.31	5.19	10.55 M	29.14 B	1.04	0.84	73.79	85.4	25.06 M	25.66 M	-1.02	-3.38 B
698	1400/05/17	26,820	27,823	26,820	27,280	2.95	27,528	3.88	3.74	10.35 M	28.49 B	0.95	0.83	93.12	80.92	32.84 M	26.91 M	1.22	3.48 B
699	1400/05/16	26,167	27,200	25,600	27,010	0.69	26,499	-1.22	6.25	9.42 M	24.96 B	0.78	0.72	92.08	97.71	27.55 M	22.92 M	1.2	-1.41 B
700	1400/05/13	27,300	27,580	26,279	26,280	0.01	26,826	2.09	4.95	9.18 M	24.62 B	0.81	0.71	95.52	87.98	30.3 M	26.28 M	1.15	1.86 B
701	1400/05/12	25,319	26,496	24,200	26,496	5.0	26,277	4.13	9.49	12.59 M	33.08 B	1.25	0.97	71.26	81.75	27.54 M	26.26 M	1.05	-3.47 B
702	1400/05/11	25,100	26,000	24,833	25,300	0.47	25,235	0.21	4.7	8.97 M	22.63 B	0.74	0.68	78.46	98.16	16.76 M	31.33 M	-1.87	-4.46 B
703	1400/05/10	24,330	25,256	24,200	25,256	5.0	25,181	4.69	4.36	14.27 M	35.93 B	1.21	1.1	95.14	80.3	56.6 M	31.4 M	1.8	5.34 B
704	1400/05/09	23,600	24,700	23,600	24,340	0.29	24,054	-0.89	4.66	15.09 M	36.31 B	1.34	1.2	28.08	92.05	20.11 M	40.96 M	-2.04	-23.23 B
705	1400/05/06	24,001	24,740	24,000	24,001	0.12	24,270	1.24	3.08	5.97 M	14.5 B	0.45	0.48	78.9	96.18	23.93 M	21.35 M	1.12	-2.5 B
706	1400/05/05	23,001	24,890	23,001	24,001	0.1	23,973	-0.02	8.21	6.2 M	14.86 B	0.43	0.48	59.83	86.85	37.51 M	32.1 M	1.17	-4.01 B
707	1400/04/27	24,000	24,699	23,551	24,302	0.53	24,077	-0.4	4.87	18.73 M	45.09 B	1.47	1.5	57.47	99.84	22.63 M	41.49 M	-1.83	-19.1 B
708	1400/04/26	24,600	25,190	23,623	24,020	-0.31	24,174	0.33	6.63	13.01 M	31.44 B	0.87	1.07	75.02	96.12	20.76 M	33.8 M	-1.63	-6.63 B
709	1400/04/23	23,401	24,650	23,000	24,599	4.76	24,095	2.61	7.17	12.27 M	29.57 B	0.73	1.0	87.84	93.41	26.56 M	30.29 M	-1.14	-1.65 B
710	1400/04/22	23,690	24,200	22,700	23,399	-1.68	23,481	-1.34	6.61	16.56 M	38.87 B	1.06	1.34	66.4	71.71	22.47 M	29.01 M	-1.29	-2.07 B
711	1400/04/21	23,960	24,299	23,149	23,160	0.05	23,799	2.81	4.97	11.81 M	28.1 B	0.74	0.87	92.8	95.26	21.15 M	27.29 M	-1.29	-692.71 M
712	1400/04/20	21,825	23,214	21,825	23,214	5.0	23,149	4.7	6.36	10.24 M	23.71 B	0.68	0.7	87.02	73.46	65.29 M	26.88 M	2.43	3.21 B
713	1400/04/19	23,150	23,150	22,020	22,020	-5.0	22,109	-4.61	5.13	23.52 M	51.99 B	1.95	1.73	66.38	61.88	23.85 M	32.14 M	-1.35	2.34 B
714	1400/04/16	22,940	23,555	22,100	23,293	3.83	23,178	3.32	6.58	21.84 M	50.63 B	1.83	1.68	99.53	91.05	37.47 M	30.57 M	1.23	4.3 B
715	1400/04/15	22,434	22,434	21,910	22,434	5.0	22,434	5.0	2.39	10.45 M	23.45 B	0.89	0.84	92.35	45.24	130.43 M	23.42 M	5.57	11.04 B
716	1400/04/14	20,365	21,464	20,365	21,464	5.0	21,366	4.52	5.4	13.92 M	29.73 B	1.24	1.18	93.52	51.73	51.4 M	22.45 M	2.29	12.43 B
717	1400/04/13	19,950	21,000	19,800	20,630	-0.53	20,442	-1.43	6.06	5.7 M	11.65 B	0.45	0.5	78.22	100.0	15.66 M	17.65 M	-1.13	-2.54 B
718	1400/04/12	21,290	21,500	20,010	20,015	-4.28	20,739	-0.82	7.45	8.48 M	17.58 B	0.65	0.76	88.13	91.25	17.25 M	18.76 M	-1.09	-548.22 M
719	1400/04/09	20,700	20,984	20,399	20,984	5.0	20,911	4.63	2.87	21.04 M	43.99 B	2.03	2.0	94.51	53.69	29.89 M	23.81 M	1.26	17.96 B
720	1400/04/08	19,500	20,245	19,500	20,200	4.77	19,985	3.65	3.82	9.5 M	18.98 B	0.99	0.9	99.21	97.89	17.32 M	21.48 M	-1.24	250.42 M
721	1400/04/07	19,999	19,999	19,185	19,660	-2.64	19,281	-4.52	4.24	11.18 M	21.56 B	1.09	1.11	92.59	88.59	15.02 M	26.9 M	-1.79	860.54 M
722	1400/04/06	20,640	21,230	19,980	20,040	-4.71	20,194	-3.98	6.26	13.02 M	26.29 B	1.38	1.39	70.4	88.95	19.49 M	31.74 M	-1.63	-4.88 B
723	1400/04/05	21,100	21,490	20,300	21,250	-0.21	21,031	-1.24	5.86	10.25 M	21.55 B	1.17	1.15	69.65	83.8	19.35 M	20.13 M	-1.04	-3.05 B
724	1400/04/02	21,000	21,404	20,501	21,166	3.83	21,294	4.46	4.4	7.8 M	16.62 B	0.78	0.92	95.49	99.92	19.96 M	21.96 M	-1.1	-735.23 M
725	1400/04/01	20,380	20,861	20,000	20,861	5.0	20,385	2.6	4.31	5.56 M	11.32 B	0.44	0.68	99.46	100.0	23.76 M	15.49 M	1.53	-61.27 M
726	1400/03/31	18,800	20,109	18,800	20,109	5.0	19,868	3.74	6.96	14.57 M	28.95 B	0.86	1.95	79.29	83.06	31.92 M	24.29 M	1.31	-1.09 B
727	1400/03/30	19,760	20,190	18,982	18,982	-5.0	19,152	-4.15	6.36	8.97 M	17.18 B	0.42	1.27	70.04	100.0	16.95 M	25.95 M	-1.53	-5.15 B
728	1400/03/29	19,500	20,600	19,500	19,710	-0.9	19,981	0.47	5.64	7.05 M	14.09 B	0.34	1.05	54.64	96.1	14.18 M	17.68 M	-1.25	-5.84 B
729	1400/03/26	20,000	20,700	19,856	19,899	-4.79	19,888	-4.85	4.25	13.61 M	27.06 B	0.69	2.26	50.48	95.11	22.62 M	31.16 M	-1.38	-12.08 B
730	1400/03/25	22,100	22,100	20,776	20,776	-5.0	20,901	-4.43	6.37	19.12 M	39.97 B	1.2	3.79	65.06	96.77	21.12 M	29.64 M	-1.4	-12.68 B
731	1400/03/24	21,460	21,908	21,450	21,908	5.0	21,869	4.81	2.14	36.24 M	79.26 B	4.17	11.18	98.42	79.27	32.46 M	36.27 M	-1.12	15.18 B
732	1400/03/23	20,831	21,460	20,831	21,460	-2.13	20,865	-4.84	3.02	31.92 M	66.59 B	13.75	19.39	56.21	88.2	61.76 M	46.91 M	1.32	-21.31 B
733	1400/03/22	21,678	21,678	21,678	21,678	-5.0	21,927	-3.9	0.0	1.41 M	3.05 B	0.67	0.89	99.29	93.55	49.63 M	190.15 M	-3.83	174.94 M
734	1400/03/19	22,818	22,818	22,818	22,818	-10.0	22,818	-10.0	0.0	9.91 M	22.6 B	4.81	9.14	21.25	93.17	14.87 M	179.99 M	-12.1	-16.25 B
735	1400/03/18	24,109	24,109	24,109	24,109	-5.0	25,353	-0.09	0.0	33.97 K	81.89 M	0.01	0.03	100.0	100.0	3.03 M	40.95 M	-13.5	0.0
736	1400/03/17	24,235	24,235	24,235	24,235	-5.0	25,377	-0.52	0.0	187.66 K	454.78 M	0.04	0.17	99.76	100.0	10.31 M	90.96 M	-8.82	-1.09 M
737	1400/03/12	24,282	24,282	24,282	24,282	-5.0	25,510	-0.2	0.0	70.38 K	170.9 M	0.02	0.07	100.0	100.0	5.89 M	170.9 M	-29.0	0.0
738	1400/03/11	24,440	24,440	24,440	24,440	-5.0	25,560	-0.65	0.0	232.1 K	567.25 M	0.06	0.22	100.0	100.0	13.84 M	283.63 M	-20.5	0.0
739	1400/03/10	25,726	25,726	25,726	25,726	-5.0	25,726	-5.0	0.0	9.78 M	25.17 B	4.36	17.17	2.89	95.91	14.24 M	309.45 M	-21.73	-23.41 B
740	1400/03/09	27,079	27,079	27,079	27,079	-5.0	27,079	-5.0	0.0	11.12 M	30.13 B	565.41	738.85	1.12	96.4	4.83 M	305.7 M	-63.28	-28.7 B
741	1400/03/08	27,131	27,131	27,131	27,131	-5.0	28,504	-0.19	0.0	67.53 K	183.23 M	10.51	5.18	100.0	100.0	3.9 M	183.23 M	-47.0	0.0
742	1400/03/05	27,135	27,135	27,135	27,135	-5.0	28,558	-0.02	0.0	6.79 K	18.42 M	0.93	0.28	100.0	100.0	3.07 M	18.42 M	-6.0	0.0
743	1400/03/04	27,153	27,153	27,153	27,153	-5.0	28,563	-0.07	0.0	23.48 K	63.77 M	5.16	0.89	100.0	100.0	4.25 M	31.88 M	-7.5	0.0
744	1400/03/03	27,153	27,153	27,153	27,153	-5.0	28,582	0.0	0.0	386.0	1.05 M	0.07	0.0	100.0	100.0	524.05 K	1.05 M	-2.0	0.0
745	1400/03/02	27,153	27,153	27,153	27,153	-5.0	28,582	0.0	0.0	185.0	502.33 K	0.02	0.0	100.0	100.0	502.33 K	502.33 K	1.0	0.0
746	1400/03/01	27,154	27,154	27,154	27,154	-5.0	28,582	0.0	0.0	1.28 K	3.48 M	0.13	0.0	100.0	100.0	869.61 K	1.74 M	-2.0	0.0
747	1400/02/29	27,163	27,163	27,163	27,163	-5.0	28,583	-0.03	0.0	11.18 K	30.37 M	0.89	0.02	100.0	100.0	7.59 M	30.37 M	-4.0	0.0
748	1400/02/28	27,170	27,170	27,170	27,170	-5.0	28,592	-0.03	0.0	9.71 K	26.37 M	0.42	0.02	100.0	100.0	4.39 M	26.37 M	-6.0	0.0
749	1400/02/27	27,175	27,175	27,175	27,175	-5.0	28,600	-0.02	0.0	6.69 K	18.17 M	0.3	0.01	100.0	100.0	1.82 M	18.17 M	-10.0	0.0
750	1400/02/26	27,182	27,182	27,182	27,182	-5.0	28,605	-0.02	0.0	8.23 K	22.38 M	0.39	0.02	100.0	100.0	3.2 M	11.19 M	-3.5	0.0
751	1400/02/25	27,191	27,191	27,191	27,191	-5.0	28,612	-0.03	0.0	12.44 K	33.81 M	0.65	0.02	100.0	100.0	1.78 M	11.27 M	-6.33	0.0
752	1400/02/22	27,775	27,775	27,775	27,775	-3.0	28,622	-0.04	0.0	25.63 K	71.19 M	1.34	0.05	100.0	100.0	14.24 M	71.19 M	-5.0	0.0
753	1400/02/21	27,804	27,804	27,804	27,804	-3.0	28,634	-0.1	0.0	61.61 K	171.31 M	8.73	0.11	100.0	100.0	8.16 M	24.47 M	-3.0	0.0
754	1400/02/20	27,806	27,806	27,806	27,806	-3.0	28,663	-0.01	0.0	5.22 K	14.52 M	0.85	0.01	100.0	100.0	2.07 M	14.52 M	-7.0	0.0
755	1400/02/19	27,807	27,807	27,807	27,807	-3.0	28,665	0.0	0.0	1.32 K	3.66 M	0.11	0.0	100.0	100.0	914.16 K	3.66 M	-4.0	0.0
756	1400/02/18	27,807	27,807	27,807	27,807	-3.0	28,666	0.0	0.0	1.98 K	5.52 M	0.12	0.0	100.0	100.0	1.1 M	5.52 M	-5.0	0.0
757	1400/02/15	27,819	27,819	27,819	27,819	-3.0	28,667	-0.04	0.0	25.31 K	70.4 M	0.45	0.04	100.0	100.0	10.06 M	35.2 M	-3.5	0.0
758	1400/02/13	27,820	27,820	27,820	27,820	-3.0	28,679	0.0	0.0	1.47 K	4.1 M	0.02	0.0	100.0	100.0	682.52 K	4.1 M	-6.0	0.0
759	1400/02/12	27,820	27,820	27,820	27,820	-3.0	28,680	0.0	0.0	475.0	1.32 M	0.0	0.0	100.0	100.0	660.73 K	1.32 M	-2.0	0.0
760	1400/02/11	27,834	27,834	27,834	27,834	-3.0	28,680	-0.05	0.0	30.22 K	84.12 M	0.01	0.02	100.0	100.0	4.95 M	28.04 M	-5.67	0.0
761	1400/02/08	27,846	27,846	27,846	27,846	-3.0	28,694	-0.05	0.0	26.99 K	75.16 M	0.01	0.01	100.0	100.0	3.13 M	75.16 M	-24.0	0.0
762	1400/02/07	27,951	27,951	27,951	27,951	-3.0	28,707	-0.37	0.0	224.38 K	627.17 M	0.11	0.08	100.0	100.0	29.87 M	313.59 M	-10.5	0.0
763	1400/02/06	27,986	27,986	27,986	27,986	-3.0	28,815	-0.12	0.0	75.75 K	211.99 M	0.04	0.03	100.0	100.0	11.78 M	211.99 M	-18.0	0.0
764	1400/02/05	28,851	28,851	28,851	28,851	-3.0	28,851	-3.0	0.0	2.03 M	5.87 B	1.24	0.47	1.63	100.0	8.7 M	202.27 M	-23.25	-5.77 B
765	1400/02/01	29,743	29,743	29,743	29,743	-3.0	29,743	-3.0	0.0	8.02 M	23.85 B	211.97	1.51	1.47	94.97	8.35 M	323.56 M	-38.76	-22.3 B
766	1400/01/31	30,084	30,084	30,084	30,084	-2.0	30,662	-0.11	0.0	103.03 K	309.94 M	1.01	0.02	100.0	100.0	38.74 M	309.94 M	-8.0	0.0
767	1400/01/30	30,090	30,090	30,090	30,090	-2.0	30,697	-0.02	0.0	19.1 K	57.48 M	0.19	0.0	100.0	100.0	8.21 M	28.74 M	-3.5	0.0
768	1400/01/29	30,094	30,094	30,094	30,094	-2.0	30,704	-0.01	0.0	10.72 K	32.25 M	0.1	0.0	100.0	100.0	6.45 M	16.12 M	-2.5	0.0
769	1400/01/28	30,108	30,108	30,108	30,108	-2.0	30,708	-0.05	0.0	40.18 K	120.97 M	0.41	0.0	100.0	100.0	12.1 M	24.19 M	-2.0	0.0
770	1400/01/25	30,113	30,113	30,113	30,113	-2.0	30,722	-0.02	0.0	16.11 K	48.5 M	0.16	0.0	100.0	100.0	3.46 M	48.5 M	-14.0	0.0
771	1400/01/24	30,255	30,255	30,255	30,255	-2.0	30,727	-0.47	0.0	423.48 K	1.28 B	21.15	0.03	100.0	100.0	22.88 M	213.54 M	-9.33	0.0
772	1400/01/23	30,261	30,261	30,261	30,261	-2.0	30,872	-0.02	0.0	16.8 K	50.82 M	0.1	0.0	100.0	100.0	4.24 M	25.41 M	-6.0	0.0
773	1400/01/22	30,267	30,267	30,267	30,267	-2.0	30,878	-0.02	0.0	17.91 K	54.22 M	0.09	0.0	100.0	100.0	2.85 M	54.22 M	-19.0	0.0
774	1400/01/21	30,272	30,272	30,272	30,272	-2.0	30,884	-0.02	0.0	15.39 K	46.59 M	0.02	0.0	100.0	100.0	3.33 M	46.59 M	-14.0	0.0
775	1400/01/18	30,279	30,279	30,279	30,279	-2.0	30,889	-0.02	0.0	19.0 K	57.53 M	0.01	0.0	100.0	100.0	2.3 M	57.53 M	-25.0	0.0
776	1400/01/17	30,289	30,289	30,289	30,289	-2.0	30,896	-0.04	0.0	30.99 K	93.88 M	0.0	0.0	100.0	100.0	4.08 M	93.88 M	-23.0	0.0
777	1400/01/16	30,546	30,546	30,546	30,546	-2.0	30,907	-0.84	0.0	756.99 K	2.31 B	0.09	0.04	100.0	98.41	59.29 M	252.85 M	-4.26	36.66 M
778	1400/01/15	30,588	30,588	30,588	30,588	-2.0	31,169	-0.14	0.0	125.43 K	383.67 M	0.01	0.01	100.0	79.02	10.96 M	151.6 M	-13.83	80.48 M
779	1400/01/14	31,200	31,500	31,200	31,200	-2.0	31,212	-1.96	0.96	3.3 M	10.31 B	0.22	0.18	29.01	100.0	14.51 M	31.71 M	-2.19	-7.32 B
780	1400/01/11	30,700	32,500	30,700	30,909	0.75	31,836	3.77	5.86	13.45 M	42.83 B	0.76	0.75	95.63	97.99	23.12 M	21.18 M	1.09	-1.01 B
781	1400/01/10	29,100	30,808	29,100	30,808	6.0	30,678	5.55	5.87	15.67 M	48.08 B	0.83	0.91	90.69	83.49	29.05 M	22.16 M	1.31	3.46 B
782	1400/01/08	28,010	29,600	28,010	29,498	5.32	29,065	3.77	5.68	9.27 M	26.94 B	0.36	0.55	96.75	91.44	25.13 M	20.51 M	1.23	1.43 B
783	1400/01/07	27,700	28,659	27,490	28,038	0.0	28,008	-0.11	4.25	6.16 M	17.25 B	0.19	0.36	61.55	100.0	17.38 M	24.9 M	-1.43	-6.63 B
784	1399/12/27	28,020	28,390	27,325	28,380	2.24	28,038	1.01	3.9	28.98 M	81.24 B	0.95	1.8	14.18	40.2	16.37 M	31.01 M	-1.89	-21.13 B
785	1399/12/26	27,735	28,500	27,220	27,735	0.0	27,758	0.08	4.7	28.12 M	78.05 B	0.89	1.89	34.22	72.64	19.53 M	48.21 M	-2.47	-29.99 B
786	1399/12/25	27,600	28,578	27,523	27,526	0.01	27,735	0.77	3.83	22.2 M	61.57 B	0.75	1.43	49.69	61.62	26.56 M	25.45 M	1.04	-7.35 B
787	1399/12/24	28,000	28,130	26,927	27,777	1.1	27,523	0.17	4.47	44.88 M	123.53 B	1.23	3.31	16.57	65.81	14.91 M	51.0 M	-3.42	-60.83 B
788	1399/12/23	27,900	28,700	26,989	27,540	0.0	27,476	-0.23	6.34	34.91 M	95.93 B	1.15	2.78	57.08	85.52	19.52 M	36.95 M	-1.89	-27.28 B
789	1399/12/20	26,310	27,716	26,200	27,716	6.0	27,539	5.32	5.79	22.61 M	62.26 B	0.88	1.78	98.58	76.01	49.46 M	22.21 M	2.23	14.05 B
790	1399/12/19	26,610	27,070	26,012	26,655	0.43	26,148	-1.48	4.07	33.12 M	86.6 B	1.72	2.33	29.91	87.14	17.28 M	31.03 M	-1.8	-49.57 B
791	1399/12/18	26,900	27,300	25,900	26,300	1.55	26,542	2.48	5.41	13.42 M	35.62 B	0.81	0.76	95.11	91.41	19.28 M	16.15 M	1.19	1.32 B
792	1399/12/17	25,773	27,350	25,773	26,335	0.14	25,899	-1.52	6.12	77.69 M	201.21 B	75.37	5.52	30.76	81.21	17.0 M	39.09 M	-2.3	-101.51 B
793	1399/12/16	26,298	26,298	26,298	26,298	-2.0	26,298	-2.0	0.0	4.74 M	12.47 B	43.27	0.28	5.1	91.56	5.48 M	259.49 M	-47.37	-10.78 B
794	1399/12/13	26,322	26,322	26,322	26,322	-2.0	26,834	-0.09	0.0	87.56 K	230.48 M	0.04	0.0	100.0	100.0	6.78 M	230.48 M	-34.0	0.0
795	1399/12/12	26,343	26,343	26,343	26,343	-2.0	26,859	-0.08	0.0	70.93 K	186.85 M	0.02	0.0	100.0	100.0	3.28 M	46.71 M	-14.25	0.0
796	1399/12/11	26,409	26,409	26,409	26,409	-2.0	26,880	-0.25	0.0	229.85 K	607.0 M	0.07	0.01	100.0	100.0	11.45 M	121.4 M	-10.6	0.0
797	1399/12/10	26,415	26,415	26,415	26,415	-2.0	26,947	-0.03	0.0	24.14 K	63.77 M	0.01	0.0	100.0	100.0	3.04 M	31.88 M	-10.5	0.0
798	1399/12/09	26,454	26,454	26,454	26,454	-2.0	26,954	-0.14	0.0	135.41 K	358.2 M	0.03	0.01	100.0	100.0	10.23 M	119.4 M	-11.67	0.0
799	1399/12/06	26,969	27,500	26,969	26,969	-2.0	26,993	-1.91	1.97	9.4 M	25.38 B	1.52	0.34	89.37	87.69	30.04 M	39.39 M	-1.31	426.48 M
800	1399/12/05	27,519	27,519	27,519	27,519	-2.0	27,519	-2.0	0.0	6.51 M	17.91 B	1.19	0.22	84.61	93.85	30.73 M	254.62 M	-8.29	-1.66 B
801	1399/12/04	27,557	27,557	27,557	27,557	-2.0	28,080	-0.14	0.0	126.24 K	347.87 M	0.01	0.0	100.0	100.0	7.91 M	115.96 M	-14.67	0.0
802	1399/12/03	27,930	27,930	27,930	27,930	-2.0	28,119	-1.33	0.0	1.2 M	3.35 B	0.09	0.04	16.73	100.0	6.76 M	239.57 M	-35.44	-2.79 B
803	1399/12/02	28,469	29,054	28,469	28,469	-2.0	28,499	-1.89	2.05	9.14 M	26.04 B	0.63	0.28	87.94	93.44	31.37 M	44.25 M	-1.41	-1.43 B
804	1399/11/29	29,049	29,049	29,049	29,049	-2.0	29,049	-2.0	0.0	13.94 M	40.5 B	0.83	0.44	44.78	92.83	24.44 M	96.66 M	-3.95	-19.46 B
805	1399/11/28	29,641	29,641	29,641	29,641	-2.0	29,641	-2.0	0.0	3.0 M	8.9 B	0.1	0.09	66.7	52.4	22.15 M	95.18 M	-4.3	1.27 B
806	1399/11/27	30,223	30,690	30,223	30,223	-2.0	30,245	-1.93	1.55	35.38 M	106.99 B	0.92	1.11	51.59	96.05	28.36 M	72.94 M	-2.57	-47.57 B
807	1399/11/26	31,370	31,370	30,718	30,718	-2.0	30,839	-1.61	2.12	5.6 M	17.28 B	0.15	0.17	82.22	97.65	23.52 M	56.23 M	-2.39	-2.67 B
808	1399/11/25	30,990	31,487	30,310	31,300	5.37	31,344	5.52	3.88	14.68 M	46.0 B	0.3	0.41	99.18	81.48	33.28 M	33.95 M	-1.02	8.14 B
809	1399/11/21	29,300	29,869	28,500	29,869	5.0	29,705	4.42	4.8	24.92 M	74.02 B	0.39	0.69	98.98	90.94	36.56 M	35.82 M	1.02	5.95 B
810	1399/11/20	28,000	28,752	27,100	28,752	5.0	28,447	3.89	6.1	63.72 M	181.25 B	1.24	1.9	83.89	83.28	44.6 M	39.58 M	1.13	1.09 B
811	1399/11/19	27,700	29,410	27,037	27,520	-3.3	27,383	-3.78	8.78	83.3 M	228.1 B	2.15	2.63	66.41	71.39	31.92 M	51.35 M	-1.61	-11.36 B
812	1399/11/18	29,000	29,500	28,030	28,030	-5.0	28,460	-3.54	5.24	5.51 M	15.69 B	0.14	0.16	60.98	100.0	23.39 M	45.08 M	-1.93	-6.12 B
813	1399/11/15	30,044	30,044	27,200	28,990	1.31	29,505	3.11	10.46	66.94 M	197.51 B	2.09	1.98	94.23	94.72	34.57 M	52.58 M	-1.52	-969.76 M
814	1399/11/14	27,000	28,834	27,000	28,834	5.0	28,614	4.2	6.79	97.8 M	279.84 B	4.11	3.22	92.63	51.77	85.63 M	56.57 M	1.51	114.33 B
815	1399/11/13	27,461	27,461	27,461	27,461	-5.0	27,461	-5.0	0.0	4.13 M	11.33 B	0.12	0.13	100.0	92.73	42.59 M	244.32 M	-5.74	823.83 M
816	1399/11/12	28,854	29,500	28,854	28,854	-5.0	28,906	-4.83	2.24	19.7 M	56.95 B	0.57	0.56	99.24	98.48	27.56 M	50.85 M	-1.85	432.81 M
817	1399/11/11	30,881	31,990	29,337	29,337	-3.79	30,372	-0.4	9.04	12.93 M	39.26 B	0.33	0.33	95.3	98.35	28.98 M	51.76 M	-1.79	-1.2 B
818	1399/11/06	31,250	31,999	29,749	29,749	-5.0	30,493	-2.62	7.56	25.73 M	78.45 B	0.76	0.68	87.1	97.87	32.73 M	51.02 M	-1.56	-8.45 B
819	1399/11/05	31,380	31,459	30,020	31,166	4.02	31,314	4.52	4.79	56.39 M	176.56 B	2.38	1.6	92.83	91.75	41.37 M	56.21 M	-1.36	1.9 B
820	1399/11/04	30,110	31,170	29,465	31,000	-0.05	29,961	-3.4	5.79	53.29 M	159.66 B	2.75	1.47	83.95	91.79	33.79 M	43.71 M	-1.29	-12.52 B
821	1399/11/01	31,720	32,189	30,144	30,144	-5.0	31,015	-2.25	6.78	25.08 M	77.79 B	1.61	0.64	85.9	95.26	30.84 M	39.93 M	-1.29	-7.28 B
822	1399/10/30	31,721	32,140	31,721	31,721	-5.0	31,730	-4.97	1.32	34.45 M	109.3 B	1.97	0.89	80.56	91.07	61.57 M	78.56 M	-1.28	-11.49 B
823	1399/10/29	31,779	31,779	31,779	31,779	-5.0	33,390	-0.18	0.0	65.37 K	207.75 M	0.0	0.0	100.0	100.0	4.62 M	207.75 M	-45.0	0.0
824	1399/10/27	33,448	33,910	33,448	33,448	-5.0	33,451	-4.99	1.38	5.71 M	19.11 B	0.17	0.14	78.13	100.0	56.56 M	55.24 M	1.02	-4.18 B
825	1399/10/24	35,192	35,780	35,192	35,192	-5.0	35,208	-4.96	1.67	31.58 M	111.19 B	1.07	0.79	76.91	99.34	71.44 M	57.08 M	1.25	-24.94 B
826	1399/10/23	37,041	37,300	37,041	37,041	-5.0	37,044	-4.99	0.7	6.18 M	22.87 B	0.17	0.14	77.05	58.71	47.0 M	86.08 M	-1.83	4.2 B
827	1399/10/22	39,500	40,610	36,770	37,300	-3.63	38,990	0.74	10.44	43.68 M	170.29 B	1.14	0.95	73.91	97.14	32.94 M	51.61 M	-1.57	-39.55 B
828	1399/10/21	39,050	41,390	38,119	38,700	-3.55	38,705	-3.54	8.58	50.11 M	193.95 B	1.2	1.15	66.72	96.78	46.0 M	54.11 M	-1.18	-58.31 B
829	1399/10/20	40,000	41,498	38,500	39,030	-1.24	40,125	1.53	7.79	33.0 M	132.42 B	0.8	0.77	86.71	89.35	40.87 M	42.8 M	-1.05	-3.5 B
830	1399/10/15	38,410	39,938	38,000	39,938	5.0	39,522	3.9	5.1	15.29 M	60.42 B	0.33	0.36	87.13	87.09	101.43 M	24.96 M	4.06	26.09 M
831	1399/10/14	38,900	40,300	37,348	37,348	-5.0	38,037	-3.25	7.9	45.05 M	171.35 B	0.85	1.12	71.35	94.56	54.51 M	67.37 M	-1.24	-39.76 B
832	1399/10/10	40,010	40,620	37,550	38,000	-2.73	39,313	0.63	8.18	48.56 M	190.91 B	0.81	1.27	56.16	98.99	26.35 M	62.66 M	-2.38	-81.78 B
833	1399/10/09	39,539	39,539	36,610	39,539	5.0	39,067	3.74	8.0	66.71 M	260.6 B	1.38	1.82	88.4	93.44	55.62 M	38.2 M	1.46	-13.12 B
834	1399/10/08	35,510	37,750	35,500	37,750	5.0	37,657	4.74	6.34	29.8 M	112.23 B	0.69	0.83	63.25	56.02	144.87 M	41.01 M	3.53	8.12 B
835	1399/10/07	36,010	37,448	34,800	35,510	-3.03	35,953	-1.82	7.61	40.82 M	146.75 B	0.81	1.15	60.61	93.69	34.88 M	32.52 M	1.07	-48.54 B
836	1399/10/06	37,800	37,800	34,700	36,500	0.79	36,618	1.11	8.93	79.76 M	292.07 B	1.56	2.47	74.05	92.65	31.94 M	45.39 M	-1.42	-54.33 B
837	1399/10/03	36,222	36,222	35,100	36,222	5.0	36,215	4.98	3.2	84.05 M	304.39 B	2.18	2.85	87.84	71.79	107.81 M	47.87 M	2.25	48.85 B
838	1399/10/02	34,498	34,498	34,498	34,498	5.0	34,498	5.0	0.0	7.53 M	25.98 B	0.19	0.23	93.36	49.07	356.63 M	17.3 M	20.62	11.5 B
839	1399/10/01	32,856	32,856	32,856	32,856	5.0	32,856	5.0	0.0	4.08 M	13.4 B	0.1	0.13	91.86	70.58	307.75 M	13.59 M	22.65	2.85 B
840	1399/09/30	30,800	32,569	29,469	32,569	5.0	31,292	0.88	10.52	75.48 M	236.19 B	2.2	2.51	86.91	92.83	61.61 M	35.44 M	1.74	-13.99 B
841	1399/09/29	31,200	32,349	30,010	30,030	-2.53	31,019	0.68	7.79	84.45 M	261.96 B	2.81	3.16	81.65	89.72	48.34 M	40.06 M	1.21	-21.14 B
842	1399/09/23	31,100	31,100	28,340	30,050	0.77	30,809	3.31	9.74	21.23 M	65.4 B	0.46	0.78	60.48	92.92	47.77 M	144.67 M	-3.03	-21.21 B
843	1399/09/22	29,821	29,821	29,821	29,821	5.0	29,821	5.0	0.0	13.4 M	39.97 B	0.3	0.49	46.29	83.79	179.63 M	30.62 M	5.87	-14.99 B
844	1399/09/19	28,401	28,401	28,401	28,401	5.0	28,401	5.0	0.0	12.52 M	35.55 B	0.28	0.44	77.27	58.37	54.39 M	15.27 M	3.56	6.72 B
845	1399/09/18	26,700	27,210	26,100	27,210	5.0	27,049	4.38	4.25	40.27 M	108.91 B	1.05	1.48	74.92	89.51	46.82 M	26.84 M	1.74	-15.89 B
846	1399/09/17	25,790	26,054	24,820	26,054	5.0	25,915	4.44	4.97	62.94 M	163.12 B	2.36	2.49	67.92	92.19	63.93 M	38.72 M	1.65	-39.6 B
847	1399/09/16	24,866	24,866	24,100	24,866	5.0	24,814	4.78	3.18	100.2 M	248.64 B	11.55	4.9	68.0	89.37	53.97 M	58.77 M	-1.09	-53.13 B
848	1399/09/15	23,682	23,682	23,682	23,682	5.0	23,682	5.0	0.0	9.35 M	22.14 B	0.68	0.44	83.95	66.84	218.64 M	15.91 M	13.74	3.79 B
849	1399/09/12	22,555	22,555	22,555	22,555	5.0	22,555	5.0	0.0	12.29 M	27.73 B	0.83	0.54	86.71	91.33	235.72 M	21.81 M	10.81	-1.28 B
850	1399/09/11	21,481	21,481	21,481	21,481	5.0	21,481	5.0	0.0	6.63 M	14.25 B	0.35	0.29	87.94	74.37	216.03 M	12.77 M	16.92	1.93 B
851	1399/09/10	20,459	20,459	20,459	20,459	5.0	20,459	5.0	0.0	5.06 M	10.35 B	0.24	0.22	76.27	65.4	254.58 M	13.17 M	19.34	1.13 B
852	1399/09/09	19,280	19,606	18,710	19,606	5.0	19,485	4.35	4.79	10.04 M	19.57 B	0.41	0.43	83.62	81.96	61.98 M	17.76 M	3.49	324.07 M
853	1399/09/08	18,634	19,300	18,534	18,910	-3.07	18,673	-4.29	4.13	34.39 M	64.22 B	1.12	1.5	84.64	95.22	13.39 M	30.7 M	-2.29	-6.79 B
854	1399/09/05	19,900	20,000	19,216	19,216	-5.0	19,509	-3.55	4.08	17.86 M	34.84 B	0.64	0.79	73.88	95.24	20.56 M	36.54 M	-1.78	-7.44 B
855	1399/09/04	20,740	21,200	19,647	19,990	-3.34	20,227	-2.2	7.9	27.48 M	55.59 B	0.95	1.29	68.93	97.73	27.23 M	36.07 M	-1.32	-16.01 B
856	1399/09/03	20,060	21,290	20,060	20,550	1.06	20,681	1.71	6.13	17.02 M	35.19 B	0.59	0.82	91.37	99.21	18.32 M	29.44 M	-1.61	-2.76 B
857	1399/09/02	19,900	20,850	19,371	20,520	0.99	20,334	0.07	7.64	26.67 M	54.23 B	0.9	1.25	72.21	74.69	14.65 M	23.03 M	-1.57	-1.35 B
858	1399/09/01	20,552	20,552	18,620	19,900	1.67	20,319	3.81	10.38	64.59 M	131.23 B	3.11	3.55	91.63	91.13	38.33 M	47.8 M	-1.25	652.07 M
859	1399/08/28	19,574	19,574	19,574	19,574	5.0	19,574	5.0	0.0	4.63 M	9.06 B	0.17	0.26	95.68	56.79	206.38 M	13.43 M	15.36	3.52 B
860	1399/08/27	18,000	18,708	18,000	18,708	4.99	18,642	4.62	3.93	31.55 M	58.82 B	1.38	1.83	60.5	49.05	133.28 M	28.54 M	4.67	6.73 B
861	1399/08/26	17,800	18,150	17,100	18,010	0.74	17,818	-0.34	6.14	16.49 M	29.38 B	0.68	0.91	60.52	97.18	20.32 M	25.96 M	-1.28	-10.77 B
862	1399/08/25	18,500	18,500	17,544	17,930	-2.91	17,878	-3.19	5.45	31.08 M	55.56 B	1.65	1.66	55.6	80.18	26.96 M	48.9 M	-1.81	-13.66 B
863	1399/08/24	18,250	18,830	18,000	18,400	0.44	18,467	0.81	4.61	19.97 M	36.88 B	0.97	0.98	92.13	98.5	19.94 M	29.56 M	-1.48	-2.35 B
864	1399/08/21	18,310	18,700	17,620	18,100	-0.94	18,319	0.26	6.13	35.27 M	64.62 B	1.67	1.6	46.02	59.09	20.72 M	36.82 M	-1.78	-8.45 B
865	1399/08/20	18,166	18,700	17,550	18,000	-0.91	18,272	0.58	6.55	11.29 M	20.63 B	0.51	0.49	41.13	51.27	12.3 M	12.63 M	-1.03	-2.09 B
866	1399/08/19	17,700	18,400	17,222	18,060	2.43	18,166	3.03	6.84	23.16 M	42.07 B	1.28	0.92	36.73	42.61	18.07 M	17.75 M	1.02	-2.47 B
867	1399/08/18	17,600	18,225	17,582	17,582	-5.0	17,631	-4.73	3.66	4.44 M	7.83 B	0.22	0.16	77.53	97.42	18.45 M	34.19 M	-1.85	-1.56 B
868	1399/08/17	18,200	18,950	17,274	18,122	-0.34	18,507	1.78	9.7	29.16 M	53.97 B	1.47	1.1	33.83	46.76	15.81 M	24.27 M	-1.54	-6.98 B
869	1399/08/14	17,899	18,295	17,000	18,295	5.0	18,183	4.36	7.62	37.41 M	68.02 B	2.58	1.45	29.69	30.22	25.5 M	19.52 M	1.31	-359.42 M
870	1399/08/12	17,403	18,000	17,403	17,403	-5.0	17,424	-4.88	3.43	17.14 M	29.86 B	1.51	0.64	38.72	100.0	15.09 M	57.31 M	-3.8	-18.3 B
871	1399/08/11	18,800	18,800	17,936	17,936	-4.99	18,318	-2.97	4.82	2.48 M	4.53 B	0.21	0.09	46.86	100.0	8.27 M	68.71 M	-8.31	-2.41 B
872	1399/08/10	19,600	19,700	18,248	18,350	-4.47	18,879	-1.71	7.96	14.4 M	27.18 B	0.85	0.53	81.97	91.3	15.76 M	21.87 M	-1.39	-2.54 B
873	1399/08/07	19,195	19,700	19,195	19,300	-4.48	19,208	-4.93	2.63	27.97 M	53.72 B	2.43	1.05	62.51	99.84	33.25 M	39.06 M	-1.17	-20.05 B
874	1399/08/06	20,201	20,580	20,201	20,201	-5.0	20,205	-4.98	1.88	10.51 M	21.24 B	1.09	0.39	43.23	99.94	38.59 M	48.25 M	-1.25	-12.05 B
875	1399/08/05	20,789	20,789	20,789	20,789	-5.0	21,264	-2.83	0.0	1.23 M	2.56 B	0.1	0.05	13.16	100.0	5.26 M	116.16 M	-22.1	-2.22 B
876	1399/08/03	21,878	22,350	21,857	21,857	-5.0	21,883	-4.89	2.26	4.55 M	9.96 B	0.25	0.16	78.06	100.0	60.28 M	85.15 M	-1.41	-2.19 B
877	1399/07/30	23,700	24,116	21,820	22,700	-1.17	23,007	0.17	10.52	40.19 M	92.47 B	2.1	1.36	75.83	92.19	57.81 M	38.47 M	1.5	-15.12 B
878	1399/07/29	22,473	22,473	22,473	22,473	-5.0	22,968	-2.9	0.0	1.17 M	2.64 B	0.04	0.04	14.81	82.96	5.01 M	243.18 M	-48.54	-1.8 B
879	1399/07/28	23,086	23,086	23,086	23,086	-5.0	23,655	-2.66	0.0	1.08 M	2.48 B	0.02	0.03	6.98	100.0	4.33 M	413.65 M	-95.48	-2.31 B
880	1399/07/27	24,100	24,800	23,503	23,503	-5.0	24,301	-1.77	5.52	16.05 M	39.01 B	0.35	0.45	29.56	97.39	25.8 M	63.32 M	-2.45	-26.46 B
881	1399/07/23	24,900	25,700	24,022	24,977	-0.05	24,739	-1.0	6.99	33.52 M	82.91 B	0.64	0.88	59.85	95.09	40.91 M	29.26 M	1.4	-29.22 B
882	1399/07/22	25,000	25,833	24,001	25,101	2.02	24,989	1.56	7.63	43.9 M	109.7 B	0.85	1.19	82.32	96.01	37.53 M	33.65 M	1.12	-15.03 B
883	1399/07/21	23,900	24,637	23,500	24,637	5.0	24,604	4.86	4.84	54.12 M	133.17 B	1.2	1.55	98.18	92.75	69.95 M	34.81 M	2.01	7.22 B
884	1399/07/20	23,706	24,206	22,310	24,206	5.0	23,464	1.78	8.5	68.33 M	160.32 B	1.91	2.12	68.1	93.92	27.97 M	25.6 M	1.09	-41.39 B
885	1399/07/19	22,400	23,295	22,201	23,295	5.0	23,054	3.91	4.93	31.75 M	73.19 B	0.87	1.0	92.32	87.16	50.92 M	22.29 M	2.28	3.78 B
886	1399/07/16	22,198	22,198	21,150	22,198	5.0	22,186	4.94	4.96	64.2 M	142.43 B	2.19	2.22	89.4	84.7	104.88 M	59.28 M	1.77	6.69 B
887	1399/07/14	21,141	21,141	21,141	21,141	5.0	21,141	5.0	0.0	39.65 M	83.82 B	1.84	1.36	96.47	19.79	636.69 M	17.71 M	35.96	64.27 B
888	1399/07/13	20,135	20,135	20,135	20,135	5.0	20,135	5.0	0.0	21.01 M	42.31 B	1.02	0.71	96.19	22.42	557.48 M	10.95 M	50.89	31.21 B
889	1399/07/12	19,180	19,180	18,700	19,180	5.0	19,177	4.98	2.57	22.49 M	43.14 B	1.13	0.74	99.45	86.47	130.79 M	40.72 M	3.21	5.6 B
890	1399/07/09	18,000	18,317	18,000	18,317	5.0	18,267	4.71	1.76	35.01 M	63.95 B	2.6	1.16	99.35	49.14	98.36 M	19.06 M	5.16	32.11 B
891	1399/07/08	16,404	18,130	16,404	18,080	4.71	17,445	1.03	10.52	28.17 M	49.14 B	1.68	0.91	78.23	99.25	59.6 M	26.61 M	2.24	-10.33 B
892	1399/07/07	16,832	16,832	16,832	16,832	-5.0	17,267	-2.54	0.0	1.31 M	2.21 B	0.05	0.04	23.82	100.0	5.32 M	17.4 M	-3.27	-1.68 B
893	1399/07/06	18,150	18,480	17,594	17,594	-5.0	17,717	-4.34	5.04	15.85 M	28.09 B	0.6	0.52	79.64	98.39	58.7 M	30.87 M	1.9	-5.27 B
894	1399/07/05	19,430	19,598	18,384	18,400	-4.91	18,520	-4.29	6.6	19.49 M	36.1 B	0.55	0.65	85.87	97.32	37.71 M	20.56 M	1.83	-4.13 B
895	1399/07/02	19,400	19,400	19,400	19,400	3.57	19,351	3.31	0.0	2.43 M	4.72 B	0.05	0.08	7.56	96.51	20.99 M	41.43 M	-1.97	-4.2 B
896	1399/06/29	18,690	19,050	18,074	18,074	-5.0	18,731	-1.55	5.4	44.75 M	83.81 B	0.82	1.53	28.29	47.88	20.74 M	19.26 M	1.08	-16.42 B
897	1399/06/26	19,000	19,302	18,200	18,230	-2.36	19,025	1.9	6.05	47.06 M	89.53 B	0.98	1.67	28.23	30.88	16.69 M	13.35 M	1.25	-2.37 B
898	1399/06/25	18,600	18,854	18,030	18,854	5.0	18,670	3.97	4.57	17.73 M	33.09 B	0.37	0.62	91.1	78.04	16.92 M	18.11 M	-1.07	4.32 B
899	1399/06/24	17,400	18,213	17,000	18,213	5.0	17,957	3.52	7.14	63.73 M	114.44 B	1.68	2.38	21.91	20.2	16.14 M	12.59 M	1.28	1.96 B
900	1399/06/23	17,800	17,800	16,547	17,360	-0.33	17,346	-0.41	7.57	61.48 M	106.65 B	2.05	2.46	18.32	28.13	15.38 M	22.47 M	-1.46	-10.46 B
901	1399/06/22	17,603	17,603	17,000	17,603	5.0	17,417	3.89	3.55	82.53 M	143.75 B	5.51	3.63	22.33	16.88	16.97 M	17.52 M	-1.03	7.83 B
902	1399/06/19	15,850	17,200	15,802	17,130	4.15	16,765	1.93	8.85	13.9 M	23.3 B	0.66	0.56	90.07	99.12	13.85 M	11.58 M	1.2	-2.11 B
903	1399/06/18	16,970	17,500	16,223	16,223	-5.0	16,448	-3.68	7.87	16.45 M	27.05 B	0.69	0.63	51.52	99.65	12.52 M	16.25 M	-1.3	-13.02 B
904	1399/06/17	17,553	17,700	16,980	17,200	-3.77	17,076	-4.46	4.24	15.7 M	26.81 B	0.57	0.56	70.3	97.49	18.12 M	20.4 M	-1.13	-7.29 B
905	1399/06/16	18,000	18,153	16,425	18,153	5.0	17,873	3.38	10.52	21.09 M	37.69 B	0.7	0.69	68.78	95.18	27.35 M	21.7 M	1.26	-9.95 B
906	1399/06/15	17,289	17,289	17,289	17,289	5.0	17,289	5.0	0.0	7.71 M	13.33 B	0.21	0.24	99.94	83.79	233.73 M	12.48 M	18.73	2.15 B
907	1399/06/12	16,500	17,367	15,713	17,367	5.0	16,466	-0.45	10.53	44.64 M	73.51 B	1.54	1.37	43.33	96.25	28.36 M	26.33 M	1.08	-38.9 B
908	1399/06/11	16,670	17,800	16,280	16,680	-2.66	16,540	-3.48	9.34	29.65 M	49.03 B	1.26	0.86	23.53	99.99	13.59 M	26.82 M	-1.97	-37.49 B
909	1399/06/10	18,220	18,300	17,062	17,062	-4.99	17,136	-4.58	7.26	35.78 M	61.32 B	1.89	1.02	51.7	99.48	17.64 M	38.98 M	-2.21	-29.3 B
910	1399/06/05	17,750	18,158	17,410	18,158	5.0	17,959	3.85	4.3	32.13 M	57.71 B	2.46	0.93	93.99	89.88	14.74 M	26.78 M	-1.82	2.37 B
911	1399/06/04	17,190	17,870	17,190	17,390	-3.89	17,294	-4.42	3.96	45.6 M	78.86 B	4.61	1.33	92.47	99.99	17.35 M	31.82 M	-1.83	-5.93 B
912	1399/06/03	17,879	17,879	17,879	17,879	-4.99	18,094	-3.85	0.0	1.9 M	3.39 B	0.13	0.05	47.31	100.0	7.87 M	72.19 M	-9.17	-1.79 B
913	1399/06/02	18,639	18,639	18,639	18,639	-5.0	18,819	-4.08	0.0	2.01 M	3.74 B	0.11	0.05	52.67	100.0	6.06 M	14.96 M	-2.47	-1.77 B
914	1399/06/01	20,200	21,160	19,313	19,313	-5.0	19,620	-3.49	9.56	13.03 M	25.57 B	0.59	0.34	79.87	99.97	17.21 M	31.06 M	-1.81	-5.14 B
915	1399/05/29	20,329	20,329	20,329	20,329	-5.0	20,329	-5.0	0.0	2.69 M	5.47 B	0.1	0.07	61.51	100.0	8.51 M	70.07 M	-8.23	-2.1 B
916	1399/05/28	21,700	22,256	20,138	20,350	-4.0	21,398	0.95	10.52	29.79 M	63.74 B	1.05	0.72	92.77	96.11	18.96 M	25.29 M	-1.33	-2.13 B
917	1399/05/27	20,980	21,947	20,210	21,000	2.08	21,197	3.04	8.59	25.44 M	53.92 B	0.72	0.63	97.49	96.44	16.96 M	22.55 M	-1.33	565.94 M
918	1399/05/26	21,300	21,950	20,010	20,301	-6.11	20,572	-4.86	9.7	22.96 M	47.23 B	0.6	0.54	97.76	99.66	21.4 M	23.48 M	-1.1	-896.04 M
919	1399/05/25	23,449	24,400	21,084	21,500	-8.22	21,623	-7.7	15.73	30.08 M	65.05 B	0.68	0.67	95.94	99.86	18.34 M	30.23 M	-1.65	-2.55 B
920	1399/05/22	24,000	24,880	22,100	23,150	0.96	23,426	2.17	12.58	25.94 M	60.78 B	0.5	0.57	98.07	98.45	23.2 M	21.59 M	1.07	-233.26 M
921	1399/05/21	22,300	24,100	21,500	22,930	0.1	22,929	0.1	12.09	37.72 M	86.5 B	0.69	0.78	92.75	97.21	23.68 M	20.8 M	1.14	-3.86 B
922	1399/05/20	24,200	24,700	22,381	22,510	-9.48	22,906	-7.89	10.36	59.42 M	136.11 B	1.15	1.24	94.92	99.89	28.99 M	28.82 M	1.01	-6.77 B
923	1399/05/19	26,195	26,500	23,801	24,200	-7.76	24,867	-5.21	11.34	39.54 M	98.33 B	0.7	0.82	94.21	100.0	20.78 M	21.48 M	-1.03	-5.69 B
924	1399/05/15	25,700	27,150	24,500	25,920	1.59	26,235	2.82	10.82	56.95 M	149.4 B	1.04	1.17	92.41	98.77	26.0 M	24.06 M	1.08	-9.5 B
925	1399/05/14	27,610	28,000	24,849	24,860	-8.52	25,515	-6.11	12.68	64.77 M	165.25 B	1.38	1.32	97.7	99.51	22.53 M	27.35 M	-1.21	-2.98 B
926	1399/05/13	27,692	27,692	26,100	26,499	5.26	27,174	7.94	6.1	54.67 M	148.56 B	1.25	1.09	93.0	99.45	30.26 M	43.73 M	-1.45	-9.58 B
927	1399/05/12	24,250	25,756	23,500	25,756	10.0	25,175	7.52	9.6	41.4 M	104.23 B	1.03	0.81	95.15	96.46	36.64 M	25.09 M	1.46	-1.37 B
928	1399/05/11	23,427	23,427	22,362	23,427	10.0	23,415	9.94	4.76	66.37 M	155.41 B	2.0	1.3	99.54	70.41	41.46 M	39.88 M	1.04	45.28 B
929	1399/05/08	19,750	22,112	19,504	22,112	10.0	21,298	5.95	13.37	47.46 M	101.09 B	1.58	0.93	97.99	98.21	59.56 M	13.75 M	4.33	-218.32 M
930	1399/05/07	20,100	20,850	19,659	19,700	-1.96	20,102	0.04	6.06	25.16 M	50.58 B	0.72	0.49	99.02	99.8	19.29 M	13.35 M	1.44	-394.94 M
931	1399/05/06	19,650	20,699	19,060	19,700	-0.04	20,093	1.95	8.6	37.88 M	76.12 B	0.99	0.73	98.68	99.92	26.81 M	16.31 M	1.64	-943.42 M
932	1399/05/05	20,400	20,580	19,300	19,550	-5.0	19,708	-4.24	6.63	24.45 M	48.18 B	0.68	0.46	99.96	99.28	14.51 M	13.36 M	1.09	323.18 M
933	1399/05/04	20,900	21,280	20,000	20,100	0.55	20,580	2.95	6.4	31.37 M	64.56 B	0.74	0.58	99.67	96.86	20.1 M	15.8 M	1.27	1.82 B
934	1399/05/01	19,900	20,850	19,310	20,380	1.43	19,990	-0.51	7.98	31.75 M	63.46 B	0.64	0.56	93.21	99.97	19.34 M	14.31 M	1.35	-4.29 B
935	1399/04/31	20,900	21,060	19,542	19,800	-7.46	20,092	-6.09	7.77	48.2 M	96.85 B	0.97	0.86	94.52	100.0	17.28 M	18.43 M	-1.07	-5.3 B
936	1399/04/30	22,000	22,876	20,501	20,530	-5.73	21,396	-1.76	11.58	55.16 M	118.01 B	0.99	0.97	94.88	99.54	21.38 M	18.56 M	1.15	-5.5 B
937	1399/04/29	22,600	23,730	20,780	21,200	-2.59	21,779	0.07	14.2	12.2 M	26.56 B	0.19	0.21	86.98	99.92	17.32 M	19.46 M	-1.12	-3.44 B
938	1399/04/23	21,400	22,646	20,222	22,200	1.87	21,813	0.09	11.99	65.64 M	143.19 B	1.08	1.12	58.93	97.82	16.34 M	21.52 M	-1.32	-55.69 B
939	1399/04/22	21,100	21,975	21,011	21,150	5.87	21,793	9.08	4.59	65.31 M	142.33 B	1.09	1.13	81.91	90.44	22.17 M	21.09 M	1.05	-12.13 B
940	1399/04/21	19,601	20,980	18,900	20,499	1.55	19,978	-1.03	11.01	48.99 M	97.87 B	0.76	0.86	87.45	92.65	16.39 M	20.21 M	-1.23	-5.09 B
941	1399/04/18	21,550	21,950	19,710	19,800	-9.58	20,186	-7.82	11.36	85.68 M	172.96 B	1.37	1.56	90.47	99.76	17.36 M	26.24 M	-1.51	-16.07 B
942	1399/04/17	22,410	22,700	21,402	21,750	-5.43	21,899	-4.78	6.06	54.47 M	119.29 B	0.84	0.99	82.86	99.56	15.22 M	20.49 M	-1.35	-19.92 B
943	1399/04/16	23,300	23,529	22,370	22,440	0.64	22,999	3.14	5.18	48.33 M	111.16 B	0.72	0.86	85.08	100.0	16.03 M	20.17 M	-1.26	-16.59 B
944	1399/04/15	21,601	22,850	20,802	22,550	4.03	22,298	2.86	9.85	62.43 M	139.21 B	0.97	1.18	89.93	96.31	19.93 M	21.79 M	-1.09	-8.88 B
945	1399/04/14	22,250	23,187	20,880	21,390	-7.75	21,677	-6.51	11.05	73.25 M	158.77 B	1.29	1.4	88.45	99.18	15.06 M	25.08 M	-1.67	-17.04 B
946	1399/04/11	24,200	25,424	20,802	22,700	-1.79	23,187	0.32	22.22	73.24 M	169.83 B	1.46	1.46	91.46	84.48	21.89 M	22.0 M	0.99	11.85 B
947	1399/04/10	22,890	23,188	22,210	23,188	10.0	23,113	9.64	4.4	66.15 M	152.9 B	1.38	1.33	97.23	63.86	33.24 M	14.3 M	2.33	51.03 B
948	1399/04/09	21,903	21,903	20,245	21,820	-0.38	21,080	-3.76	8.19	61.86 M	130.41 B	1.35	1.28	90.55	82.85	22.52 M	18.6 M	1.21	10.04 B
949	1399/04/08	22,990	23,000	20,940	21,300	-7.21	21,903	-4.58	9.84	46.18 M	101.15 B	0.89	0.97	90.93	91.42	19.61 M	20.8 M	-1.06	-502.84 M
950	1399/04/07	22,690	23,500	22,500	22,610	2.88	22,954	4.45	4.44	37.33 M	85.69 B	0.7	0.77	87.18	96.67	19.48 M	22.63 M	-1.16	-8.14 B
951	1399/04/04	21,500	22,399	21,500	22,250	-2.73	21,976	-3.93	4.18	39.65 M	87.13 B	0.66	0.79	84.65	94.17	19.05 M	19.09 M	-1.0	-8.3 B
952	1399/04/03	23,100	23,990	21,561	21,970	-4.19	22,875	-0.24	11.27	54.65 M	125.02 B	0.91	1.11	85.55	99.11	15.72 M	19.64 M	-1.25	-16.95 B
953	1399/04/02	22,445	23,650	21,930	22,710	1.19	22,931	2.17	7.84	51.3 M	117.64 B	0.85	1.04	97.07	95.21	17.78 M	21.04 M	-1.18	2.19 B
954	1399/04/01	23,100	23,100	21,800	22,000	-6.45	22,444	-4.57	5.96	75.65 M	169.79 B	1.38	1.58	90.86	87.7	18.06 M	18.99 M	-1.05	5.36 B
955	1399/03/31	23,248	24,298	22,591	23,030	3.97	23,518	6.18	7.56	47.05 M	110.64 B	0.88	0.97	96.32	99.74	11.99 M	22.83 M	-1.9	-3.79 B
956	1399/03/27	21,100	22,591	21,020	22,591	10.0	22,150	7.85	7.47	73.09 M	161.9 B	1.55	1.51	95.56	99.36	15.53 M	21.41 M	-1.38	-6.15 B
957	1399/03/26	19,650	20,878	19,450	20,878	10.0	20,538	8.21	7.34	51.86 M	106.51 B	1.09	1.03	97.9	95.12	38.78 M	14.92 M	2.6	2.97 B
958	1399/03/25	19,550	19,599	18,301	19,402	0.23	18,980	-1.95	7.09	54.52 M	103.48 B	1.08	1.06	86.51	99.58	16.7 M	19.56 M	-1.17	-13.53 B
959	1399/03/24	19,398	19,818	18,900	19,059	0.97	19,358	2.55	4.86	48.24 M	93.38 B	1.16	0.97	96.89	98.53	16.15 M	17.81 M	-1.1	-1.53 B
960	1399/03/21	18,900	19,480	18,501	18,850	0.39	18,876	0.53	5.29	40.78 M	76.98 B	0.9	0.82	88.33	93.41	15.97 M	17.5 M	-1.1	-3.91 B
961	1399/03/20	18,400	19,600	18,220	18,700	0.05	18,776	0.46	7.57	39.83 M	74.78 B	0.92	0.79	98.01	99.95	21.29 M	18.4 M	1.16	-1.45 B
962	1399/03/19	19,000	19,620	18,000	18,340	-7.44	18,690	-5.67	9.0	54.44 M	101.75 B	1.26	1.04	92.89	98.62	15.68 M	21.29 M	-1.36	-5.83 B
963	1399/03/18	20,000	20,498	19,111	19,151	-1.59	19,814	1.81	7.26	68.69 M	136.1 B	1.85	1.29	97.09	99.75	17.44 M	22.19 M	-1.27	-3.62 B
964	1399/03/17	19,461	19,461	19,461	19,461	10.0	19,461	10.0	0.0	4.54 M	8.84 B	0.11	0.08	100.0	94.5	68.54 M	11.54 M	5.94	486.53 M
965	1399/03/11	18,900	18,900	17,241	17,710	-7.55	17,692	-7.64	9.62	60.16 M	106.44 B	1.49	1.05	90.18	78.25	14.93 M	24.04 M	-1.61	12.7 B
966	1399/03/10	19,440	19,674	18,600	18,900	3.0	19,156	4.4	5.77	29.54 M	56.59 B	0.61	0.5	96.97	96.21	13.06 M	22.61 M	-1.73	430.06 M
967	1399/03/07	17,300	18,995	17,300	18,549	4.52	18,349	3.39	9.8	53.02 M	97.29 B	1.13	0.92	98.38	54.92	21.98 M	14.6 M	1.51	42.28 B
968	1399/03/06	18,600	19,000	17,180	17,180	-10.0	17,747	-7.03	10.59	38.78 M	68.81 B	0.78	0.66	89.95	96.53	17.29 M	16.74 M	1.03	-4.52 B
969	1399/03/03	19,602	20,449	18,400	18,888	-3.83	19,088	-2.82	11.14	31.94 M	60.97 B	0.61	0.53	93.48	98.98	16.31 M	13.57 M	1.2	-3.36 B
970	1399/02/31	20,200	20,900	19,100	19,540	-7.7	19,641	-7.22	9.42	48.08 M	94.44 B	0.87	0.8	95.48	92.4	15.61 M	14.64 M	1.07	2.91 B
971	1399/02/30	21,810	22,222	20,377	20,399	0.11	21,169	3.89	9.05	72.1 M	152.63 B	1.33	1.21	99.97	79.98	15.61 M	26.85 M	-1.72	30.51 B
972	1399/02/29	20,300	20,501	19,674	20,501	10.0	20,377	9.33	4.2	44.09 M	89.84 B	0.69	0.75	99.14	80.68	21.44 M	18.81 M	1.14	16.58 B
973	1399/02/28	17,005	19,400	17,005	19,320	9.0	18,638	5.15	14.08	52.48 M	97.8 B	0.77	0.9	96.52	99.54	22.17 M	17.83 M	1.24	-2.95 B
974	1399/02/27	19,271	19,984	17,241	17,350	-9.43	17,725	-7.47	15.91	44.15 M	78.26 B	0.71	0.75	85.46	98.44	13.52 M	17.18 M	-1.27	-10.16 B
975	1399/02/24	18,310	20,260	17,700	19,050	2.75	19,156	3.32	14.46	62.7 M	120.1 B	1.09	1.1	97.9	86.05	17.0 M	17.02 M	-1.0	14.23 B
976	1399/02/23	19,300	19,620	18,312	18,312	-10.0	18,540	-8.88	7.14	67.02 M	124.25 B	1.21	1.21	90.55	99.36	16.84 M	23.37 M	-1.39	-10.95 B
977	1399/02/22	20,474	21,200	19,600	19,840	1.7	20,346	4.3	8.16	91.32 M	185.8 B	1.67	1.74	99.89	95.78	12.98 M	27.9 M	-2.15	7.65 B
978	1399/02/21	19,594	19,594	18,810	19,594	10.0	19,508	9.52	4.17	75.12 M	146.54 B	1.28	1.49	99.6	86.13	20.02 M	33.92 M	-1.69	19.75 B
979	1399/02/20	17,842	17,842	17,031	17,842	10.0	17,813	9.82	4.76	15.73 M	28.03 B	0.22	0.3	99.67	70.64	17.75 M	16.92 M	1.05	8.14 B
980	1399/02/17	15,700	16,487	15,070	16,487	9.99	16,220	8.21	9.4	39.39 M	63.89 B	0.52	0.76	98.5	73.45	15.71 M	16.38 M	-1.04	16.0 B
981	1399/02/16	14,000	15,400	12,600	15,200	14.55	14,989	12.96	22.22	56.42 M	84.56 B	0.73	1.09	99.79	83.79	19.16 M	19.78 M	-1.03	13.54 B
982	1399/02/09	19,450	19,888	18,900	19,430	-1.2	19,403	-1.33	5.23	87.44 M	169.67 B	1.33	1.72	87.13	99.72	11.39 M	26.68 M	-2.34	-21.36 B
983	1399/02/08	20,700	21,150	19,015	19,280	-7.83	19,665	-5.99	11.23	93.57 M	184.01 B	1.62	1.99	98.16	94.96	12.8 M	26.38 M	-2.06	5.88 B
984	1399/02/07	22,550	22,550	20,011	20,570	-5.46	20,917	-3.86	12.69	82.25 M	172.04 B	1.46	1.83	97.25	97.4	15.24 M	28.1 M	-1.84	-254.49 M
985	1399/02/06	21,310	22,273	20,933	21,900	5.05	21,757	4.37	6.4	61.22 M	133.19 B	1.19	1.4	98.74	93.82	15.17 M	23.61 M	-1.56	6.55 B
986	1399/02/03	21,200	21,500	20,355	20,698	-3.47	20,847	-2.78	5.63	61.86 M	128.97 B	1.22	1.45	99.0	99.91	14.26 M	25.92 M	-1.82	-1.17 B
987	1399/02/02	21,420	21,996	20,850	21,180	1.89	21,443	3.15	5.5	30.81 M	66.06 B	0.59	0.71	98.59	99.82	11.19 M	27.11 M	-2.42	-810.41 M
988	1399/02/01	19,898	21,455	19,100	21,190	5.98	20,788	3.97	12.33	52.88 M	109.93 B	1.11	1.25	97.59	97.35	16.33 M	25.48 M	-1.56	259.67 M
989	1399/01/31	20,300	20,950	18,666	19,000	-1.09	19,994	4.08	12.24	74.24 M	148.43 B	1.67	1.82	94.29	98.87	13.86 M	31.58 M	-2.28	-6.81 B
990	1399/01/30	18,701	19,499	18,700	19,499	10.0	19,210	8.37	4.27	38.37 M	73.71 B	0.9	0.98	94.98	96.06	13.59 M	19.19 M	-1.41	-795.22 M
991	1399/01/27	17,500	18,300	16,000	18,040	3.67	17,727	1.87	14.38	56.53 M	100.21 B	1.5	1.48	92.25	82.03	20.01 M	15.02 M	1.33	10.24 B
992	1399/01/26	17,100	18,100	16,700	17,000	-6.15	17,401	-3.94	8.38	37.88 M	65.92 B	1.03	0.98	95.09	79.56	17.19 M	9.63 M	1.78	10.24 B
993	1399/01/25	18,541	18,897	17,700	17,899	-0.13	18,114	1.07	6.76	32.23 M	58.38 B	0.86	0.8	99.17	85.25	12.36 M	21.47 M	-1.74	8.13 B
994	1399/01/24	17,250	18,500	16,971	18,199	5.67	17,922	4.06	9.01	57.43 M	102.93 B	1.65	1.48	99.86	65.29	17.38 M	16.53 M	1.05	35.58 B
995	1399/01/23	17,150	17,800	16,830	16,920	-3.48	17,222	-1.76	5.76	28.76 M	49.53 B	0.77	0.73	92.89	90.97	12.85 M	16.36 M	-1.27	947.7 M
996	1399/01/20	17,511	18,099	17,050	17,300	-1.08	17,530	0.24	6.15	32.62 M	57.18 B	0.78	0.83	92.17	99.4	15.84 M	12.33 M	1.28	-4.13 B
997	1399/01/19	17,100	17,971	17,100	17,355	1.4	17,488	2.17	5.09	32.57 M	56.96 B	0.67	0.82	95.0	98.64	14.83 M	16.41 M	-1.11	-2.07 B
998	1399/01/18	17,333	17,600	16,780	17,169	-4.5	17,116	-4.79	4.89	35.4 M	60.59 B	0.78	0.88	99.0	95.62	14.0 M	13.76 M	1.02	2.05 B
999	1399/01/17	18,700	18,700	17,500	17,700	-4.16	17,978	-2.65	6.86	44.5 M	80.0 B	0.99	1.1	95.82	91.86	11.8 M	16.94 M	-1.44	3.17 B
1000	1399/01/16	18,201	18,950	17,993	18,445	6.25	18,468	6.38	5.32	42.48 M	78.45 B	0.98	1.04	99.73	93.14	11.95 M	25.16 M	-2.11	5.17 B
1001	1399/01/11	16,850	17,999	16,077	17,800	3.97	17,360	1.4	11.95	52.85 M	91.74 B	1.31	1.33	98.74	99.77	14.9 M	20.16 M	-1.35	-948.48 M
1002	1399/01/10	16,800	17,612	16,400	16,940	5.8	17,120	6.93	7.39	68.12 M	116.63 B	1.89	1.76	98.8	89.33	12.84 M	23.31 M	-1.82	11.04 B
1003	1399/01/09	15,454	16,190	15,110	16,190	9.99	16,011	8.78	7.15	18.79 M	30.09 B	0.48	0.48	100.0	98.65	18.56 M	14.15 M	1.31	403.47 M
1004	1399/01/06	14,000	15,270	13,600	15,019	5.95	14,719	3.83	12.28	41.65 M	61.3 B	1.07	1.06	99.15	99.53	13.05 M	19.65 M	-1.51	-232.32 M
1005	1399/01/05	15,000	15,360	13,701	14,170	-4.91	14,176	-4.87	12.11	36.03 M	51.08 B	1.08	0.89	96.9	99.54	11.09 M	19.88 M	-1.79	-1.35 B
1006	1398/12/28	15,200	15,450	14,500	15,000	-0.02	14,902	-0.67	6.55	37.8 M	56.32 B	1.15	0.93	84.59	83.77	10.41 M	22.3 M	-2.14	458.53 M
1007	1398/12/27	15,400	15,840	14,111	14,999	1.93	15,003	1.96	12.25	46.21 M	69.33 B	1.42	1.14	96.87	93.33	12.76 M	27.3 M	-2.14	2.45 B
1008	1398/12/26	14,798	14,798	14,110	14,798	10.0	14,715	9.38	4.88	33.48 M	49.26 B	0.86	0.82	99.86	89.35	17.54 M	20.2 M	-1.15	5.18 B
1009	1398/12/25	13,500	14,350	13,176	13,227	-9.65	13,453	-8.1	8.91	41.82 M	56.26 B	1.15	1.02	94.25	99.93	13.71 M	22.53 M	-1.64	-3.2 B
1010	1398/12/24	15,152	15,152	14,355	14,355	-9.99	14,639	-8.21	5.55	6.82 M	9.99 B	0.16	0.16	77.05	100.0	4.56 M	28.3 M	-6.21	-2.29 B
1011	1398/12/21	16,300	17,000	15,222	15,380	-6.15	15,949	-2.67	11.68	36.21 M	57.75 B	0.85	0.79	87.17	79.25	13.6 M	18.8 M	-1.38	4.57 B
1012	1398/12/17	16,630	17,300	15,055	16,300	-0.5	16,387	0.03	14.91	44.74 M	73.32 B	1.1	1.02	82.54	98.99	12.93 M	15.94 M	-1.23	-12.06 B
1013	1398/12/14	16,000	16,624	15,900	16,624	10.0	16,382	8.4	4.55	65.13 M	106.7 B	1.77	1.6	99.28	86.15	13.5 M	25.59 M	-1.9	14.01 B
1014	1398/12/13	14,800	15,282	14,721	15,282	10.0	15,113	8.78	3.81	29.43 M	44.47 B	0.71	0.67	92.03	74.37	18.63 M	16.31 M	1.14	7.86 B
1015	1398/12/12	13,100	14,207	13,000	14,207	10.0	13,893	7.56	9.28	40.91 M	56.84 B	0.94	0.94	95.89	91.09	24.49 M	15.31 M	1.6	2.73 B
1016	1398/12/11	12,450	13,201	12,450	12,900	3.86	12,916	3.99	6.03	31.79 M	41.07 B	0.74	0.74	97.93	90.51	16.38 M	17.03 M	-1.04	3.05 B
1017	1398/12/10	12,180	12,922	12,000	12,440	-6.03	12,420	-6.18	7.68	36.67 M	45.54 B	0.81	0.85	91.49	94.32	10.71 M	16.57 M	-1.55	-1.29 B
1018	1398/12/07	13,300	13,799	12,805	12,898	0.45	13,238	3.1	7.76	45.11 M	59.72 B	1.09	1.05	97.93	95.89	12.43 M	21.16 M	-1.7	1.22 B
1019	1398/12/06	12,199	13,300	12,011	13,100	6.82	12,840	4.7	10.73	53.23 M	68.35 B	1.34	1.28	97.55	95.16	14.55 M	15.48 M	-1.06	1.63 B
1020	1398/12/05	12,750	12,750	11,801	12,066	0.77	12,264	2.42	8.04	50.92 M	62.45 B	1.24	1.23	95.7	94.85	13.98 M	21.8 M	-1.56	535.93 M
1021	1398/12/04	11,560	12,123	11,482	12,123	10.0	11,974	8.65	5.58	28.68 M	34.34 B	0.65	0.69	98.82	99.11	24.26 M	13.12 M	1.85	-101.46 M
1022	1398/12/03	10,422	11,499	10,422	11,163	-3.59	11,021	-4.82	10.33	47.07 M	51.87 B	1.09	1.11	98.26	99.86	11.53 M	20.79 M	-1.8	-830.79 M
1023	1398/11/30	11,500	11,806	11,345	11,356	0.1	11,579	2.06	4.06	27.16 M	31.45 B	0.59	0.61	99.96	98.86	10.59 M	13.61 M	-1.28	348.1 M
1024	1398/11/29	11,310	11,700	10,935	11,407	-4.9	11,345	-5.42	7.0	45.07 M	51.13 B	0.96	1.02	94.02	97.18	13.47 M	18.01 M	-1.34	-1.62 B
1025	1398/11/28	12,777	12,777	11,660	11,700	-7.95	11,995	-5.63	9.58	58.13 M	69.73 B	1.3	1.3	96.24	98.09	13.64 M	22.1 M	-1.62	-1.29 B
1026	1398/11/27	12,641	13,099	12,458	12,488	1.55	12,711	3.37	5.15	44.35 M	56.38 B	0.84	0.96	92.37	90.63	14.26 M	23.12 M	-1.62	981.15 M
1027	1398/11/26	12,250	12,700	11,920	12,420	4.73	12,297	3.69	6.54	41.92 M	51.55 B	0.91	0.95	98.0	95.89	17.06 M	17.42 M	-1.02	1.09 B
1028	1398/11/23	11,270	12,255	10,900	11,940	7.03	11,859	6.3	12.43	40.75 M	48.32 B	1.05	0.96	88.76	96.77	15.83 M	14.1 M	1.12	-3.87 B
1029	1398/11/21	11,999	11,999	10,760	11,100	-7.15	11,156	-6.68	11.51	49.0 M	54.66 B	1.01	1.16	94.77	98.92	12.9 M	16.33 M	-1.27	-2.27 B
1030	1398/11/20	11,545	12,293	11,210	11,840	0.71	11,955	1.69	9.66	47.37 M	56.63 B	1.06	1.1	85.58	93.73	17.54 M	14.98 M	1.17	-4.62 B
1031	1398/11/19	11,999	12,300	11,111	11,453	1.42	11,756	4.1	10.7	84.8 M	99.69 B	2.6	2.08	93.33	97.13	18.38 M	19.49 M	-1.06	-3.79 B
1032	1398/11/16	11,293	11,293	11,293	11,293	9.99	11,293	9.99	0.0	7.27 M	8.21 B	0.18	0.18	100.0	96.56	82.95 M	15.55 M	5.33	282.33 M
1033	1398/11/13	10,272	10,272	10,194	10,194	4.21	10,267	4.96	0.77	4.73 M	4.85 B	0.1	0.11	100.0	100.0	12.42 M	29.07 M	-2.34	0.0
1034	1398/11/12	9,210	9,904	9,210	9,904	10.0	9,782	8.64	7.54	97.58 M	95.45 B	3.09	2.47	97.11	85.71	27.8 M	17.1 M	1.63	10.89 B
1035	1398/11/08	8,888	9,112	8,800	8,935	2.61	9,004	3.4	3.55	28.2 M	25.39 B	0.81	0.69	96.96	94.53	12.82 M	8.4 M	1.53	617.36 M
1036	1398/11/07	8,700	8,925	8,531	8,662	-2.77	8,708	-2.26	4.62	25.15 M	21.9 B	0.68	0.61	99.25	99.9	10.71 M	11.4 M	-1.06	-142.83 M
1037	1398/11/06	9,190	9,265	8,650	8,725	-3.91	8,909	-1.88	7.11	41.31 M	36.8 B	1.02	0.99	97.53	99.09	11.55 M	14.38 M	-1.25	-574.06 M
1038	1398/11/05	9,010	9,202	8,959	9,084	2.67	9,080	2.62	2.71	33.55 M	30.46 B	0.71	0.82	97.34	94.52	12.35 M	11.72 M	1.05	857.39 M
1039	1398/11/02	8,550	9,098	8,550	8,830	1.78	8,848	1.98	6.41	29.74 M	26.32 B	0.59	0.74	99.35	95.85	12.28 M	12.35 M	-1.01	922.03 M
1040	1398/11/01	8,849	8,977	8,451	8,520	-5.3	8,676	-3.57	6.22	45.06 M	39.09 B	0.82	1.13	95.41	99.97	10.78 M	12.75 M	-1.18	-1.78 B
1041	1398/10/30	9,219	9,301	8,830	8,899	-2.44	8,997	-1.37	5.33	34.95 M	31.45 B	0.56	0.9	98.6	99.13	10.14 M	11.16 M	-1.1	-165.98 M
1042	1398/10/29	9,050	9,370	8,701	9,080	1.71	9,122	2.18	7.69	58.88 M	53.72 B	1.15	1.58	93.5	89.25	12.77 M	15.44 M	-1.21	2.28 B
1043	1398/10/28	8,501	9,200	8,500	8,995	6.4	8,927	5.59	8.24	66.17 M	59.07 B	1.73	1.88	95.02	97.55	13.9 M	13.81 M	1.01	-1.5 B
1044	1398/10/25	8,390	8,650	8,001	8,368	0.38	8,454	1.42	8.11	45.61 M	38.55 B	1.17	1.35	99.31	96.87	10.97 M	12.36 M	-1.13	942.17 M
1045	1398/10/24	8,340	8,683	7,900	8,428	5.89	8,336	4.74	9.91	69.3 M	57.77 B	1.86	2.19	99.6	98.04	12.95 M	13.16 M	-1.02	900.54 M
1046	1398/10/23	7,821	8,129	7,506	8,129	10.0	7,959	7.7	8.3	70.75 M	56.31 B	2.24	2.4	99.41	96.55	14.36 M	14.21 M	1.01	1.61 B
1047	1398/10/22	7,390	7,390	7,390	7,390	9.99	7,390	9.99	0.0	4.97 M	3.68 B	0.15	0.16	97.99	88.97	64.32 M	10.22 M	6.29	331.72 M
1048	1398/10/21	6,719	6,719	6,719	6,719	1.99	6,719	1.99	0.0	519.49 K	349.05 M	0.01	0.02	100.0	69.67	87.26 M	5.65 M	15.43	105.88 M
1049	1398/10/18	6,488	6,752	6,488	6,752	1.99	6,588	-0.48	4.07	48.76 M	32.12 B	1.31	1.56	79.6	94.33	14.75 M	14.11 M	1.05	-4.73 B
1050	1398/10/17	7,187	7,299	6,468	6,468	-9.99	6,620	-7.88	12.85	61.24 M	40.54 B	1.7	2.07	89.56	86.5	9.14 M	20.95 M	-2.29	1.24 B
1051	1398/10/15	7,050	7,488	7,050	7,149	-0.43	7,186	0.08	6.21	42.67 M	30.67 B	1.24	1.49	99.23	99.98	8.05 M	15.74 M	-1.96	-229.4 M
1052	1398/10/14	7,180	7,180	7,180	7,180	-9.99	7,180	-9.99	0.0	18.22 M	13.08 B	0.45	0.64	70.83	100.0	5.33 M	31.07 M	-5.83	-3.81 B
1053	1398/10/11	7,821	8,195	7,773	7,796	-1.75	7,977	0.53	5.43	26.73 M	21.32 B	0.69	0.94	99.6	99.47	9.69 M	12.09 M	-1.25	28.05 M
1054	1398/10/10	8,190	8,190	7,622	7,878	-0.53	7,935	0.19	7.45	36.79 M	29.19 B	1.05	1.29	98.74	99.93	12.1 M	13.16 M	-1.09	-347.08 M
1055	1398/10/09	7,700	8,190	7,511	8,011	4.15	7,920	2.96	9.04	56.23 M	44.53 B	1.82	2.0	92.94	97.05	14.34 M	11.37 M	1.26	-1.83 B
1056	1398/10/08	7,800	7,860	7,520	7,631	-0.38	7,692	0.42	4.52	34.61 M	26.62 B	1.26	1.21	99.45	96.3	10.62 M	11.76 M	-1.11	839.23 M
1057	1398/10/07	7,555	7,850	7,511	7,700	6.94	7,660	6.39	4.51	48.23 M	36.94 B	2.13	1.75	99.4	99.12	12.03 M	10.7 M	1.12	105.1 M
1058	1398/10/04	7,100	7,310	7,000	7,302	3.69	7,200	2.24	4.43	18.89 M	13.6 B	0.79	0.68	98.91	99.84	9.8 M	8.65 M	1.13	-127.02 M
1059	1398/10/03	7,040	7,194	6,896	7,100	0.44	7,042	-0.38	4.32	17.19 M	12.11 B	0.71	0.63	99.94	99.47	6.99 M	10.02 M	-1.43	56.82 M
1060	1398/10/02	7,371	7,371	6,727	6,988	-3.64	7,069	-2.52	9.57	35.62 M	25.18 B	1.59	1.36	99.19	99.08	8.61 M	14.76 M	-1.72	29.08 M
1061	1398/10/01	7,226	7,385	7,175	7,250	0.36	7,252	0.39	2.93	17.83 M	12.93 B	0.74	0.69	98.62	95.08	9.16 M	8.46 M	1.08	458.2 M
1062	1398/09/30	7,302	7,330	7,112	7,200	-1.36	7,224	-1.03	3.07	23.47 M	16.96 B	0.96	0.92	99.89	88.6	9.15 M	9.65 M	-1.06	1.92 B
1063	1398/09/27	7,499	7,499	7,200	7,289	-4.04	7,299	-3.91	4.15	25.84 M	18.86 B	0.95	1.05	99.52	99.66	8.12 M	10.94 M	-1.35	-25.77 M
1064	1398/09/26	7,402	8,000	7,402	7,485	2.25	7,596	3.77	8.08	18.5 M	14.05 B	0.65	0.75	99.84	99.88	12.23 M	10.97 M	1.11	-5.34 M
1065	1398/09/24	7,558	7,575	7,101	7,252	-3.09	7,320	-2.18	6.68	26.04 M	19.06 B	0.89	1.06	99.51	99.99	8.65 M	12.38 M	-1.43	-90.32 M
1066	1398/09/23	7,389	7,640	7,250	7,457	1.13	7,483	1.48	5.38	27.47 M	20.56 B	0.98	1.14	91.43	83.56	11.02 M	9.06 M	1.22	1.62 B
1067	1398/09/20	7,300	7,590	7,103	7,300	-3.17	7,374	-2.19	6.86	24.09 M	17.77 B	0.9	1.02	97.35	88.84	9.14 M	10.49 M	-1.15	1.51 B
1068	1398/09/19	7,315	7,765	7,255	7,319	1.85	7,539	4.91	7.03	40.26 M	30.35 B	1.68	1.82	95.9	97.38	10.62 M	10.63 M	-1.0	-450.53 M
1069	1398/09/18	7,090	7,310	7,010	7,214	3.19	7,186	2.79	4.28	24.8 M	17.82 B	0.94	1.16	97.36	99.93	9.44 M	8.58 M	1.1	-456.64 M
1070	1398/09/17	6,902	7,150	6,776	6,980	0.01	6,991	0.17	5.52	28.98 M	20.26 B	0.97	1.4	88.04	77.42	9.43 M	8.6 M	1.1	2.15 B
1071	1398/09/16	6,950	7,166	6,881	6,934	0.27	6,979	0.93	4.14	21.56 M	15.05 B	0.63	1.07	95.85	98.58	7.68 M	8.86 M	-1.15	-410.75 M
1072	1398/09/13	6,899	7,059	6,800	6,919	0.89	6,915	0.83	3.81	17.72 M	12.25 B	0.48	0.89	99.94	96.84	7.72 M	9.33 M	-1.21	380.83 M
1073	1398/09/12	6,870	7,098	6,680	6,840	-2.47	6,858	-2.21	6.26	26.42 M	18.12 B	0.75	1.36	98.81	99.19	8.27 M	12.36 M	-1.49	-69.53 M
1074	1398/09/11	7,330	7,330	6,701	6,832	-4.61	7,013	-2.08	9.39	37.01 M	25.95 B	1.2	2.03	92.61	95.04	7.83 M	11.0 M	-1.4	-630.58 M
1075	1398/09/10	7,134	7,280	6,997	7,200	5.94	7,162	5.39	4.04	46.79 M	33.51 B	1.99	2.76	91.25	93.33	7.09 M	12.15 M	-1.71	-696.83 M
1076	1398/09/09	6,449	6,959	6,405	6,959	9.99	6,796	7.41	8.65	43.47 M	29.54 B	2.49	2.73	75.86	95.5	10.14 M	9.94 M	1.02	-5.8 B
1077	1398/09/06	6,340	6,430	6,287	6,300	-0.68	6,327	-0.25	2.27	29.53 M	18.68 B	2.06	1.96	99.75	45.65	8.29 M	9.46 M	-1.14	10.11 B
1078	1398/09/05	6,389	6,460	6,222	6,377	0.13	6,343	-0.41	3.83	20.0 M	12.69 B	1.65	1.38	99.87	98.16	6.94 M	10.18 M	-1.47	217.78 M
1079	1398/09/04	6,290	6,470	6,240	6,349	1.73	6,369	2.05	3.69	14.41 M	9.18 B	1.16	0.98	100.0	99.98	7.03 M	8.81 M	-1.25	1.72 M
1080	1398/09/03	6,352	6,352	6,163	6,273	-1.18	6,241	-1.69	3.07	10.03 M	6.26 B	0.63	0.64	98.96	100.0	4.81 M	7.39 M	-1.54	-65.14 M
1081	1398/09/02	6,420	6,480	6,267	6,300	-0.08	6,348	0.68	3.4	13.4 M	8.51 B	0.81	0.81	99.92	100.0	7.89 M	9.62 M	-1.22	-6.38 M
1082	1398/08/29	6,370	6,435	6,200	6,363	1.68	6,305	0.75	3.79	13.68 M	8.62 B	0.83	0.79	92.64	94.79	7.0 M	9.95 M	-1.42	-185.46 M
1083	1398/08/28	6,190	6,358	6,156	6,230	2.6	6,258	3.06	3.28	9.21 M	5.76 B	0.54	0.51	99.89	94.09	5.91 M	8.62 M	-1.46	334.52 M
1084	1398/08/27	5,900	6,149	5,900	6,066	3.32	6,072	3.42	4.22	16.03 M	9.73 B	1.02	0.82	99.98	88.14	7.67 M	9.66 M	-1.26	1.15 B
1085	1398/08/26	5,801	6,100	5,700	5,890	-6.58	5,871	-6.88	7.02	27.33 M	16.04 B	2.03	1.44	89.99	98.69	5.84 M	16.04 M	-2.75	-1.4 B
1086	1398/08/25	6,420	6,500	6,234	6,235	-3.2	6,305	-2.11	4.27	16.76 M	10.57 B	1.35	0.89	100.0	99.16	5.44 M	12.86 M	-2.36	88.49 M
1087	1398/08/22	6,500	6,600	6,400	6,420	-1.79	6,441	-1.47	3.13	13.3 M	8.57 B	1.07	0.71	99.93	96.01	5.58 M	10.56 M	-1.89	335.25 M
1088	1398/08/21	6,520	6,665	6,446	6,499	1.03	6,537	1.62	3.4	11.32 M	7.4 B	0.87	0.6	100.0	97.24	5.42 M	8.47 M	-1.56	203.9 M
1089	1398/08/20	6,399	6,540	6,380	6,420	1.31	6,433	1.51	2.51	9.98 M	6.42 B	0.71	0.5	97.89	87.21	5.44 M	7.39 M	-1.36	685.96 M
1090	1398/08/19	6,490	6,508	6,251	6,410	-2.67	6,337	-3.78	4.11	15.82 M	10.02 B	1.06	0.79	99.94	95.54	4.88 M	12.23 M	-2.51	440.74 M
1091	1398/08/18	6,795	6,795	6,500	6,508	-0.76	6,586	0.43	4.54	11.5 M	7.58 B	0.67	0.57	99.83	87.73	5.87 M	8.35 M	-1.42	916.6 M
1092	1398/08/14	6,560	6,749	6,388	6,594	-0.62	6,558	-1.16	5.65	13.26 M	8.7 B	0.78	0.64	99.47	100.0	6.2 M	10.69 M	-1.72	-46.06 M
1093	1398/08/13	6,801	6,885	6,500	6,549	-5.07	6,635	-3.83	5.92	14.58 M	9.68 B	0.91	0.69	96.5	97.82	4.81 M	11.07 M	-2.3	-128.01 M
1094	1398/08/12	6,765	7,065	6,651	6,810	-1.06	6,899	0.23	6.22	15.04 M	10.38 B	0.91	0.67	99.84	96.4	6.31 M	10.05 M	-1.59	356.57 M
1095	1398/08/11	7,189	7,200	6,610	6,848	-2.1	6,883	-1.6	8.93	20.46 M	14.09 B	1.11	0.86	98.7	97.46	4.98 M	11.43 M	-2.29	175.58 M
1096	1398/08/08	6,870	7,180	6,800	7,155	7.67	6,995	5.27	5.59	23.12 M	16.17 B	1.17	0.94	94.58	96.93	5.51 M	13.04 M	-2.37	-381.45 M
1097	1398/08/06	6,470	6,750	6,340	6,720	6.08	6,645	4.89	6.47	11.43 M	7.59 B	0.49	0.43	100.0	99.82	5.56 M	8.17 M	-1.47	13.45 M
1098	1398/08/04	6,578	6,578	6,251	6,389	-2.8	6,335	-3.62	5.23	10.2 M	6.46 B	0.39	0.38	99.9	99.99	4.3 M	9.39 M	-2.18	-5.6 M
1099	1398/08/01	6,701	6,897	6,375	6,579	-1.59	6,573	-1.68	8.19	17.56 M	11.54 B	0.54	0.64	99.94	99.94	5.69 M	12.97 M	-2.28	424.0 K
1100	1398/07/30	6,583	6,762	6,421	6,762	9.99	6,685	8.73	5.31	29.74 M	19.88 B	1.03	1.1	99.96	86.78	8.04 M	13.39 M	-1.66	2.62 B
1101	1398/07/29	6,145	6,440	5,801	6,404	2.73	6,148	-1.38	11.02	30.2 M	18.57 B	1.18	1.13	96.36	99.31	8.18 M	11.77 M	-1.44	-548.91 M
1102	1398/07/28	6,651	6,670	6,080	6,200	-8.2	6,234	-7.7	9.7	29.28 M	18.25 B	1.32	1.12	81.33	100.0	7.8 M	11.84 M	-1.52	-3.41 B
1103	1398/07/24	6,720	7,120	6,500	6,679	-3.77	6,754	-2.69	9.54	22.99 M	15.53 B	1.11	0.87	97.83	100.0	6.78 M	12.2 M	-1.8	-337.28 M
1104	1398/07/23	7,556	7,725	6,808	6,860	-9.31	6,941	-8.24	13.47	49.26 M	34.19 B	2.94	1.98	90.0	99.49	8.34 M	23.31 M	-2.8	-3.24 B
1105	1398/07/22	7,645	7,799	7,401	7,554	-3.67	7,564	-3.55	5.38	12.99 M	9.82 B	0.73	0.51	99.23	100.0	5.16 M	12.3 M	-2.38	-76.0 M
1106	1398/07/21	8,050	8,050	7,653	7,799	-2.29	7,842	-1.75	5.19	13.12 M	10.29 B	0.7	0.5	100.0	93.08	6.24 M	8.48 M	-1.36	711.72 M
1107	1398/07/20	8,100	8,180	7,872	7,960	1.0	7,982	1.28	3.91	12.95 M	10.34 B	0.62	0.48	100.0	95.31	5.99 M	9.83 M	-1.64	484.72 M
1108	1398/07/17	7,700	8,100	7,600	7,950	2.77	7,881	1.87	6.58	15.38 M	12.12 B	0.7	0.54	96.4	96.12	6.79 M	5.89 M	1.15	33.89 M
1109	1398/07/16	8,091	8,229	7,450	7,700	-5.07	7,736	-4.62	10.46	29.41 M	22.75 B	1.19	1.03	97.99	99.14	8.71 M	15.4 M	-1.77	-260.71 M
1110	1398/07/15	8,100	8,301	7,942	8,020	-0.42	8,111	0.71	4.52	18.36 M	14.89 B	0.61	0.63	100.0	96.68	10.6 M	9.86 M	1.07	494.81 M
1111	1398/07/14	8,170	8,197	7,856	8,082	-1.88	8,054	-2.22	4.34	16.99 M	13.68 B	0.49	0.58	98.91	100.0	8.86 M	11.28 M	-1.27	-149.61 M
1112	1398/07/13	8,355	8,497	8,035	8,110	-1.55	8,237	-0.01	5.75	23.59 M	19.43 B	0.6	0.8	99.37	98.44	9.51 M	11.44 M	-1.2	180.92 M
1113	1398/07/10	8,100	8,399	8,092	8,173	-1.72	8,238	-0.94	3.79	22.15 M	18.25 B	0.57	0.72	99.35	98.31	10.35 M	12.78 M	-1.23	189.21 M
1114	1398/07/09	8,300	8,560	8,000	8,089	-1.5	8,316	1.27	7.0	42.2 M	35.09 B	1.19	1.39	98.53	99.03	11.86 M	13.45 M	-1.13	-174.43 M
1115	1398/07/08	8,220	8,410	8,100	8,170	-0.34	8,212	0.17	3.83	46.04 M	37.81 B	1.49	1.46	98.67	63.52	8.96 M	14.15 M	-1.58	13.29 B
1116	1398/07/07	8,648	8,648	8,083	8,200	-3.03	8,198	-3.05	6.99	38.64 M	31.68 B	1.39	1.16	97.01	74.22	7.18 M	15.69 M	-2.19	7.22 B
1117	1398/07/06	8,130	8,777	8,130	8,445	4.65	8,456	4.78	7.96	49.0 M	41.43 B	2.24	1.35	99.69	79.03	9.41 M	11.52 M	-1.22	8.56 B
1118	1398/07/03	8,100	8,190	7,985	8,030	-0.5	8,070	0.0	2.57	17.02 M	13.74 B	0.71	0.46	99.79	94.92	8.95 M	5.83 M	1.54	668.16 M
1119	1398/07/02	8,010	8,270	7,867	7,998	0.39	8,070	1.29	5.12	26.41 M	21.31 B	1.18	0.7	99.99	94.86	12.74 M	9.08 M	1.4	1.09 B
1120	1398/07/01	7,800	8,150	7,751	7,896	1.9	7,967	2.81	5.15	23.78 M	18.95 B	1.0	0.63	95.47	98.9	10.05 M	10.64 M	-1.06	-649.7 M
1121	1398/06/31	7,860	7,935	7,600	7,740	0.31	7,749	0.43	4.41	22.68 M	17.57 B	0.91	0.61	96.27	91.23	7.24 M	14.44 M	-2.0	886.68 M
1122	1398/06/30	7,496	7,900	7,434	7,669	2.17	7,716	2.8	6.27	19.51 M	15.05 B	0.73	0.52	99.95	99.89	7.89 M	13.51 M	-1.71	9.03 M
1123	1398/06/27	7,860	7,900	7,310	7,518	-4.99	7,506	-5.14	8.07	27.78 M	20.85 B	0.98	0.73	96.83	98.2	6.25 M	15.51 M	-2.48	-284.31 M
1124	1398/06/26	7,999	8,090	7,811	7,838	-2.75	7,913	-1.82	3.57	18.58 M	14.7 B	0.58	0.48	98.66	97.48	7.43 M	12.67 M	-1.71	173.15 M
1125	1398/06/25	7,999	8,240	7,920	7,945	-0.13	8,060	1.32	4.04	29.84 M	24.05 B	0.96	0.73	84.7	98.51	9.19 M	15.34 M	-1.67	-3.32 B
1126	1398/06/24	8,120	8,120	7,833	7,936	-2.98	7,955	-2.75	3.66	28.91 M	23.0 B	0.94	0.71	89.22	87.39	6.44 M	15.21 M	-2.36	419.1 M
1127	1398/06/23	8,200	8,350	8,022	8,040	0.19	8,180	1.93	4.09	28.44 M	23.26 B	0.95	0.71	99.92	94.73	8.78 M	13.11 M	-1.49	1.21 B
1128	1398/06/20	8,010	8,294	7,750	8,175	2.26	8,025	0.39	7.02	36.24 M	29.09 B	1.13	0.93	85.75	89.76	8.23 M	13.76 M	-1.67	-1.17 B
1129	1398/06/17	8,151	8,215	7,856	7,900	-3.2	7,994	-2.05	4.57	36.8 M	29.42 B	1.18	0.97	98.19	95.56	7.79 M	20.37 M	-2.62	773.63 M
1130	1398/06/16	8,210	8,279	8,055	8,180	-0.28	8,161	-0.51	2.78	25.14 M	20.52 B	0.63	0.67	95.25	86.1	7.19 M	11.54 M	-1.6	1.88 B
1131	1398/06/13	8,150	8,355	8,100	8,134	0.96	8,203	1.81	3.15	26.76 M	21.95 B	0.53	0.71	87.86	80.41	8.82 M	10.56 M	-1.2	1.64 B
1132	1398/06/12	7,899	8,150	7,810	8,112	3.77	8,057	3.07	4.35	24.72 M	19.92 B	0.37	0.65	93.44	88.25	8.63 M	12.25 M	-1.42	1.03 B
1133	1398/06/11	8,200	8,287	7,500	7,819	-4.53	7,817	-4.55	10.49	46.58 M	36.41 B	0.72	1.29	96.54	99.36	9.03 M	19.91 M	-2.2	-1.03 B
1134	1398/06/10	8,163	8,464	8,001	8,120	-3.31	8,190	-2.48	5.79	33.14 M	27.14 B	0.51	0.94	94.49	94.99	9.02 M	16.88 M	-1.87	-135.38 M
1135	1398/06/09	8,620	8,977	8,050	8,110	-5.6	8,398	-2.25	11.52	69.7 M	58.54 B	1.26	2.15	93.76	80.71	11.95 M	17.7 M	-1.48	7.64 B
1136	1398/06/06	8,400	8,930	8,000	8,520	1.21	8,591	2.06	11.63	76.36 M	65.6 B	1.75	2.61	96.35	79.59	16.75 M	19.31 M	-1.15	10.99 B
1137	1398/06/05	7,888	8,613	7,710	8,268	5.59	8,418	7.51	11.71	109.96 M	92.56 B	4.04	4.54	99.04	76.93	23.85 M	16.58 M	1.44	20.47 B
1138	1398/06/04	7,650	7,989	7,650	7,700	1.68	7,830	3.39	4.43	35.19 M	27.56 B	1.33	1.53	92.79	68.94	14.47 M	12.56 M	1.15	6.57 B
1139	1398/06/03	7,900	7,900	7,351	7,649	-3.49	7,573	-4.45	7.47	33.45 M	25.33 B	1.26	1.51	99.68	93.63	8.95 M	16.88 M	-1.89	1.53 B
1140	1398/06/02	7,801	8,089	7,700	7,860	0.78	7,926	1.63	5.05	21.57 M	17.09 B	0.59	0.99	98.24	99.34	8.48 M	11.35 M	-1.34	-188.42 M
1141	1398/05/30	7,851	7,950	7,701	7,731	0.52	7,799	1.4	3.23	18.49 M	14.42 B	0.48	0.85	100.0	98.67	9.17 M	12.58 M	-1.37	191.62 M
1142	1398/05/28	7,520	7,887	7,510	7,695	1.05	7,691	1.0	5.02	27.53 M	21.17 B	0.76	1.3	99.57	81.4	11.2 M	9.93 M	1.13	3.85 B
1143	1398/05/27	7,869	7,869	7,490	7,567	-5.07	7,615	-4.47	5.06	31.31 M	23.84 B	0.98	1.52	95.46	76.85	8.91 M	11.54 M	-1.3	4.44 B
1144	1398/05/26	8,140	8,141	7,727	7,775	-1.26	7,971	1.23	5.36	33.94 M	27.05 B	1.19	1.65	99.09	92.71	10.54 M	12.37 M	-1.17	1.73 B
1145	1398/05/23	7,400	8,026	7,400	8,026	9.99	7,874	7.91	8.46	71.52 M	56.32 B	3.84	3.85	99.09	92.71	10.51 M	12.37 M	-1.18	1.73 B
1146	1398/05/22	7,148	7,495	7,050	7,299	3.89	7,297	3.86	6.31	26.45 M	19.3 B	1.47	1.4	99.87	99.57	10.3 M	10.85 M	-1.05	58.37 M
1147	1398/05/20	7,031	7,190	6,910	7,025	-0.52	7,026	-0.51	4.05	17.18 M	12.07 B	0.81	0.88	99.59	99.94	7.48 M	10.31 M	-1.38	-42.65 M
1148	1398/05/19	7,060	7,249	7,001	7,022	-1.49	7,062	-0.93	3.54	11.39 M	8.05 B	0.54	0.56	99.83	99.66	7.05 M	5.52 M	1.28	14.33 M
1149	1398/05/16	7,007	7,295	7,007	7,056	0.2	7,128	1.22	4.11	16.32 M	11.63 B	0.8	0.78	99.96	100.0	9.5 M	10.1 M	-1.06	-4.91 M
1150	1398/05/15	7,250	7,300	6,950	7,000	-3.42	7,042	-2.84	5.04	21.68 M	15.27 B	1.13	0.99	99.83	99.93	7.93 M	12.1 M	-1.53	-14.94 M
1151	1398/05/14	7,228	7,460	7,149	7,170	4.22	7,248	5.35	4.35	23.33 M	16.91 B	1.37	1.07	99.52	100.0	7.04 M	9.33 M	-1.32	-80.86 M
1152	1398/05/13	6,560	7,152	6,500	7,100	8.55	6,880	5.18	10.03	33.73 M	23.2 B	2.75	1.57	99.76	98.73	9.91 M	8.96 M	1.11	240.23 M
1153	1398/05/12	6,530	6,698	6,450	6,531	-1.12	6,541	-0.97	3.84	11.36 M	7.43 B	0.94	0.51	100.0	98.38	6.27 M	8.63 M	-1.38	120.25 M
1154	1398/05/09	6,710	6,768	6,505	6,540	-0.03	6,605	0.96	4.04	11.27 M	7.45 B	0.87	0.47	99.81	100.0	5.82 M	9.95 M	-1.71	-13.84 M
1155	1398/05/08	6,498	6,700	6,320	6,650	3.57	6,542	1.88	6.01	16.28 M	10.65 B	1.28	0.63	99.98	93.88	7.08 M	9.88 M	-1.39	649.6 M
1156	1398/05/07	6,540	6,670	6,361	6,436	-0.95	6,421	-1.18	4.86	12.3 M	7.9 B	0.92	0.46	97.49	96.27	7.1 M	11.77 M	-1.66	96.5 M
1157	1398/05/06	6,612	6,710	6,414	6,512	-2.66	6,498	-2.87	4.61	10.1 M	6.56 B	0.68	0.36	99.98	100.0	5.56 M	9.78 M	-1.76	-1.44 M
1158	1398/05/05	6,680	6,849	6,560	6,610	1.35	6,690	2.58	4.41	10.41 M	6.97 B	0.61	0.37	99.99	99.99	5.56 M	8.76 M	-1.58	52.58 K
1159	1398/05/02	6,303	6,659	6,300	6,600	5.05	6,522	3.8	5.7	16.01 M	10.44 B	0.79	0.55	99.9	98.98	7.03 M	11.26 M	-1.6	95.72 M
1160	1398/05/01	6,578	6,578	6,133	6,285	-3.75	6,283	-3.78	7.26	14.69 M	9.23 B	0.62	0.48	98.87	98.34	5.45 M	11.34 M	-2.08	49.57 M
1161	1398/04/31	6,764	6,764	6,401	6,424	-2.55	6,530	-0.94	5.67	15.69 M	10.24 B	0.58	0.47	94.98	93.69	5.39 M	12.87 M	-2.39	132.01 M
1162	1398/04/30	6,472	6,750	6,366	6,617	0.7	6,592	0.32	6.03	17.69 M	11.66 B	0.59	0.53	99.12	98.01	6.11 M	11.91 M	-1.95	129.61 M
1163	1398/04/29	6,705	6,899	6,388	6,470	-4.19	6,571	-2.7	8.0	21.56 M	14.17 B	0.69	0.63	98.11	95.7	6.09 M	12.96 M	-2.13	340.7 M
1164	1398/04/26	7,148	7,247	6,434	6,700	-5.53	6,753	-4.78	12.64	31.53 M	21.29 B	1.04	0.82	96.12	96.9	7.41 M	21.21 M	-2.86	-165.66 M
1165	1398/04/22	7,381	7,385	7,070	7,131	-0.43	7,158	-0.06	4.46	32.7 M	23.41 B	1.03	0.76	82.68	98.3	10.84 M	8.31 M	1.3	-3.66 B
1166	1398/04/19	7,080	7,410	6,990	7,350	5.5	7,162	2.8	6.01	32.38 M	23.19 B	1.09	0.71	77.15	100.0	10.82 M	10.86 M	-1.0	-5.3 B
1167	1398/04/18	6,990	7,189	6,740	7,109	0.95	6,967	-1.07	6.66	30.91 M	21.54 B	1.07	0.63	92.14	98.74	9.45 M	12.19 M	-1.29	-1.42 B
1168	1398/04/17	7,201	7,290	6,960	6,995	-2.25	7,042	-1.59	4.74	29.5 M	20.77 B	1.03	0.6	98.03	98.81	6.66 M	17.77 M	-2.67	-162.5 M
1169	1398/04/16	7,050	7,319	7,003	7,150	0.29	7,156	0.38	4.51	26.04 M	18.64 B	0.8	0.52	99.77	99.72	8.37 M	15.79 M	-1.89	8.01 M
1170	1398/04/15	7,550	7,550	6,955	7,010	-7.51	7,129	-5.94	8.55	40.43 M	28.82 B	1.15	0.8	98.28	99.23	7.67 M	20.38 M	-2.66	-273.53 M
1171	1398/04/12	7,438	7,694	7,438	7,559	2.47	7,579	2.74	3.44	21.98 M	16.65 B	0.6	0.44	96.62	94.13	7.83 M	10.0 M	-1.28	414.57 M
1172	1398/04/11	7,460	7,500	7,211	7,390	-1.56	7,377	-1.73	4.01	26.54 M	19.58 B	0.71	0.53	99.92	99.53	8.85 M	15.16 M	-1.71	76.74 M
1173	1398/04/10	7,551	7,720	7,270	7,435	-2.67	7,507	-1.73	6.19	28.39 M	21.32 B	0.78	0.58	99.75	95.65	9.23 M	12.59 M	-1.36	873.39 M
1174	1398/04/09	7,589	7,842	7,350	7,574	4.3	7,639	5.19	6.69	44.82 M	34.24 B	1.31	0.92	97.76	96.36	10.91 M	13.64 M	-1.25	479.93 M
1175	1398/04/05	6,949	7,400	6,899	7,293	8.29	7,262	7.82	7.26	54.1 M	39.28 B	1.71	1.16	97.22	93.63	12.51 M	12.28 M	1.02	1.41 B
1176	1398/04/04	6,800	6,949	6,540	6,820	-0.2	6,735	-1.45	6.25	30.74 M	20.71 B	0.79	0.67	96.56	96.07	9.58 M	13.24 M	-1.38	101.17 M
1177	1398/04/03	6,914	7,150	6,667	6,710	-0.97	6,834	0.86	7.24	28.98 M	19.8 B	0.8	0.64	98.92	96.57	9.25 M	16.98 M	-1.84	465.1 M
1178	1398/04/02	6,695	6,988	6,608	6,750	2.38	6,776	2.78	5.75	22.22 M	15.05 B	0.54	0.5	99.89	91.87	8.78 M	9.53 M	-1.09	1.21 B
1179	1398/04/01	6,750	6,850	6,420	6,512	-7.01	6,593	-5.85	6.7	34.87 M	22.99 B	0.62	0.8	97.19	91.8	10.34 M	14.39 M	-1.39	1.24 B
1180	1398/03/29	7,211	7,400	6,700	6,890	-5.62	7,003	-4.07	10.45	41.73 M	29.22 B	0.57	0.99	98.92	97.26	10.26 M	18.1 M	-1.76	484.93 M
1181	1398/03/28	7,150	7,700	6,900	7,190	0.59	7,300	2.13	11.59	67.28 M	49.11 B	0.89	1.69	95.31	91.81	12.04 M	16.86 M	-1.4	1.72 B
1182	1398/03/27	7,150	7,865	6,700	7,030	0.47	7,148	2.16	17.39	15.56 M	11.12 B	0.17	0.39	98.72	88.36	13.11 M	12.88 M	1.02	1.15 B
1183	1398/03/25	6,800	7,355	6,451	7,299	5.32	6,997	0.97	14.01	45.04 M	31.52 B	0.49	1.17	96.86	92.99	15.78 M	14.4 M	1.1	1.22 B
1184	1398/03/22	7,100	7,200	6,620	6,760	-3.0	6,930	-0.56	8.76	111.33 M	77.15 B	1.42	3.27	94.29	91.27	11.94 M	17.52 M	-1.47	2.33 B
1185	1398/03/21	6,894	7,043	6,670	7,043	10.0	6,969	8.84	5.59	129.36 M	90.14 B	2.12	4.43	95.15	65.98	14.78 M	19.92 M	-1.35	26.29 B
1186	1398/03/20	6,380	6,411	6,260	6,411	9.98	6,403	9.85	2.41	78.4 M	50.2 B	1.62	2.9	91.51	47.18	19.01 M	16.57 M	1.15	22.25 B
1187	1398/03/19	5,461	5,990	5,461	5,990	9.99	5,829	7.03	9.69	106.32 M	61.97 B	3.41	4.53	96.0	46.21	20.02 M	12.3 M	1.63	30.86 B
1188	1398/03/18	5,250	5,520	5,250	5,392	-0.3	5,446	0.7	5.14	30.75 M	16.75 B	1.06	1.26	98.18	82.87	10.78 M	10.46 M	1.03	2.56 B
1189	1398/03/13	5,385	5,550	5,290	5,290	0.8	5,408	3.05	4.91	46.09 M	24.93 B	1.81	1.88	96.08	64.8	11.15 M	10.95 M	1.02	7.8 B
1190	1398/03/12	4,999	5,400	4,999	5,370	8.92	5,248	6.45	8.02	43.51 M	22.83 B	2.24	1.74	91.2	86.47	12.52 M	8.71 M	1.44	1.08 B
1191	1398/03/11	4,971	5,048	4,830	4,949	-1.55	4,930	-1.93	4.51	15.99 M	7.88 B	0.85	0.63	99.94	92.68	6.81 M	11.58 M	-1.7	571.8 M
1192	1398/03/08	5,180	5,180	4,966	4,988	-3.78	5,027	-3.03	4.31	19.48 M	9.79 B	1.06	0.75	98.88	100.0	6.81 M	11.6 M	-1.7	-109.65 M
1193	1398/03/07	5,260	5,300	5,100	5,137	0.14	5,184	1.05	3.92	20.01 M	10.37 B	1.15	0.73	98.71	91.67	8.32 M	8.85 M	-1.06	729.75 M
1194	1398/03/05	5,001	5,230	5,001	5,117	2.73	5,130	2.99	4.58	28.21 M	14.47 B	1.95	1.03	99.25	93.71	13.79 M	7.46 M	1.85	802.14 M
1195	1398/03/04	4,989	5,059	4,870	4,965	-0.34	4,981	-0.02	3.88	13.29 M	6.62 B	0.89	0.46	97.73	98.93	9.78 M	8.34 M	1.17	-79.57 M
1196	1398/03/01	5,080	5,119	4,880	4,889	-0.73	4,982	1.16	4.9	12.7 M	6.33 B	0.8	0.44	97.52	98.18	6.4 M	7.92 M	-1.24	-41.42 M
1197	1398/02/31	4,780	4,988	4,768	4,960	6.41	4,925	5.66	4.61	18.01 M	8.87 B	1.09	0.63	98.65	94.28	8.16 M	6.19 M	1.32	387.57 M
1198	1398/02/30	4,751	4,799	4,600	4,651	-2.27	4,661	-2.06	4.33	14.82 M	6.91 B	0.91	0.5	99.13	97.97	6.56 M	11.2 M	-1.71	79.75 M
1199	1398/02/29	4,700	4,880	4,673	4,769	-1.06	4,759	-1.27	4.43	13.55 M	6.45 B	0.76	0.45	98.18	98.73	7.1 M	9.38 M	-1.32	-35.89 M
1200	1398/02/28	4,901	4,910	4,745	4,751	-1.21	4,820	0.23	3.48	15.43 M	7.44 B	0.72	0.5	98.58	87.06	6.26 M	9.43 M	-1.51	856.38 M
1201	1398/02/25	4,970	4,970	4,751	4,827	-2.68	4,809	-3.04	4.61	17.6 M	8.46 B	0.71	0.54	97.53	87.92	7.85 M	11.72 M	-1.49	813.21 M
1202	1398/02/24	4,945	5,050	4,896	4,919	2.29	4,960	3.14	3.15	20.92 M	10.38 B	0.75	0.62	99.71	99.93	9.64 M	12.91 M	-1.34	-22.22 M
1203	1398/02/23	4,720	4,900	4,701	4,887	4.78	4,809	3.11	4.23	14.36 M	6.9 B	0.41	0.43	99.9	99.3	8.51 M	9.98 M	-1.17	40.79 M
1204	1398/02/22	4,900	4,900	4,520	4,700	-5.91	4,664	-6.63	8.41	21.13 M	9.86 B	0.53	0.64	99.07	99.31	7.45 M	10.59 M	-1.42	-24.11 M
1205	1398/02/21	5,072	5,196	4,690	4,855	-0.88	4,995	1.98	10.79	33.05 M	16.51 B	0.75	1.02	99.85	98.65	11.14 M	13.91 M	-1.25	197.17 M
1206	1398/02/18	4,789	5,068	4,705	5,068	7.26	4,898	3.66	7.72	34.97 M	17.13 B	0.84	1.12	99.08	100.0	9.37 M	16.02 M	-1.71	-157.71 M
1207	1398/02/17	5,040	5,090	4,622	4,683	-8.8	4,725	-7.98	10.13	35.73 M	16.88 B	0.86	1.18	88.6	99.77	7.73 M	12.82 M	-1.66	-1.89 B
1208	1398/02/16	5,450	5,490	5,022	5,064	-9.25	5,135	-7.97	9.32	49.12 M	25.22 B	1.21	1.67	91.5	98.66	9.37 M	15.54 M	-1.66	-1.81 B
1209	1398/02/15	5,786	5,849	5,300	5,489	1.63	5,580	3.31	10.36	47.37 M	26.43 B	1.29	1.72	98.95	98.82	11.22 M	14.24 M	-1.27	33.88 M
1210	1398/02/14	5,100	5,512	5,100	5,512	10.0	5,401	7.78	8.08	53.59 M	28.94 B	1.56	2.11	98.8	93.75	14.36 M	10.88 M	1.32	1.46 B
1211	1398/02/11	4,980	5,100	4,961	5,017	-0.77	5,011	-0.89	2.8	23.4 M	11.73 B	0.72	0.94	100.0	93.96	8.52 M	11.38 M	-1.34	707.72 M
1212	1398/02/10	5,299	5,299	4,958	4,970	-4.51	5,056	-2.86	6.88	34.0 M	17.19 B	1.18	1.41	97.5	94.34	6.92 M	12.44 M	-1.8	543.15 M
1213	1398/02/09	5,040	5,350	4,919	5,188	2.41	5,205	2.74	8.76	44.53 M	23.18 B	1.66	1.97	95.66	93.67	9.93 M	8.78 M	1.13	460.25 M
1214	1398/02/08	5,121	5,148	4,950	4,970	-0.4	5,066	1.52	4.0	27.75 M	14.06 B	1.09	1.28	95.81	89.46	7.81 M	8.73 M	-1.12	893.6 M
1215	1398/02/07	4,810	5,070	4,761	5,047	7.54	4,990	6.33	6.49	42.38 M	21.15 B	1.83	2.1	99.53	84.87	11.89 M	8.59 M	1.38	3.1 B
1216	1398/02/04	4,681	4,800	4,643	4,677	-0.89	4,693	-0.55	3.38	13.91 M	6.53 B	0.46	0.69	100.0	100.0	6.39 M	11.95 M	-1.87	0.0
1217	1398/02/03	4,653	4,840	4,641	4,662	-4.53	4,719	-3.36	4.29	15.55 M	7.34 B	0.43	0.78	92.31	95.71	6.72 M	10.33 M	-1.54	-249.74 M
1218	1398/02/02	5,083	5,148	4,713	4,750	-6.5	4,883	-3.88	9.23	34.73 M	16.96 B	1.08	1.87	81.1	84.24	8.06 M	12.68 M	-1.57	-532.54 M
1219	1398/01/31	5,011	5,167	5,011	5,063	2.89	5,080	3.23	3.11	21.02 M	10.68 B	0.68	1.17	98.99	88.9	8.55 M	8.69 M	-1.02	1.08 B
1220	1398/01/28	4,830	5,050	4,700	4,940	-0.2	4,921	-0.59	7.45	30.88 M	15.19 B	1.12	1.83	99.12	94.72	7.72 M	10.74 M	-1.39	668.29 M
1221	1398/01/27	4,969	5,069	4,777	4,850	2.93	4,950	5.05	6.11	49.45 M	24.48 B	2.45	3.31	92.8	95.44	7.99 M	11.25 M	-1.41	-646.57 M
1222	1398/01/26	4,454	4,849	4,454	4,840	9.65	4,712	6.75	8.87	44.63 M	21.03 B	3.07	3.4	97.49	96.64	11.46 M	9.08 M	1.26	180.43 M
1223	1398/01/25	4,400	4,499	4,306	4,417	-0.63	4,414	-0.7	4.48	14.63 M	6.46 B	0.81	1.13	98.57	99.32	5.33 M	8.76 M	-1.64	-47.9 M
1224	1398/01/24	4,527	4,582	4,370	4,386	-2.47	4,445	-1.16	4.85	14.77 M	6.56 B	0.87	1.15	93.78	98.52	6.37 M	8.85 M	-1.39	-310.86 M
1225	1398/01/21	4,450	4,605	4,393	4,470	-0.29	4,497	0.31	4.83	14.85 M	6.68 B	0.9	1.15	89.29	99.88	6.06 M	8.4 M	-1.39	-706.92 M
1226	1398/01/20	4,501	4,610	4,400	4,425	-3.13	4,483	-1.86	4.77	12.21 M	5.47 B	0.74	0.96	97.44	100.0	5.76 M	8.61 M	-1.49	-140.36 M
1227	1398/01/19	4,577	4,703	4,454	4,531	-1.63	4,568	-0.83	5.59	16.12 M	7.36 B	0.95	1.3	97.71	95.85	6.53 M	8.42 M	-1.29	136.71 M
1228	1398/01/18	4,373	4,719	4,373	4,520	3.24	4,606	5.21	7.91	31.9 M	14.69 B	2.33	2.84	98.47	97.97	8.66 M	7.76 M	1.12	73.54 M
1229	1398/01/17	4,419	4,419	4,333	4,370	0.11	4,378	0.3	1.98	9.73 M	4.26 B	0.72	0.86	97.92	98.16	5.01 M	6.49 M	-1.3	-10.35 M
1230	1398/01/11	4,333	4,486	4,271	4,341	0.23	4,365	0.79	5.03	12.54 M	5.48 B	0.94	1.12	99.92	94.26	5.62 M	7.44 M	-1.32	309.89 M
1231	1398/01/10	4,260	4,389	4,205	4,359	2.37	4,331	1.71	4.38	11.93 M	5.17 B	0.88	1.08	99.99	98.28	5.34 M	6.85 M	-1.28	88.56 M
1232	1398/01/07	4,390	4,390	4,201	4,260	-3.14	4,258	-3.18	4.5	18.55 M	7.9 B	1.59	1.76	97.16	98.42	6.36 M	9.78 M	-1.54	-99.26 M
1233	1398/01/06	4,442	4,551	4,319	4,369	-0.25	4,398	0.41	5.37	15.67 M	6.89 B	1.51	1.52	100.0	98.72	5.77 M	6.74 M	-1.17	88.3 M
1234	1398/01/05	4,300	4,463	4,300	4,443	9.49	4,380	7.93	3.79	8.49 M	3.72 B	0.78	0.8	96.29	100.0	7.29 M	6.13 M	1.19	-137.81 M
1235	1397/12/15	4,014	4,137	3,970	4,050	-0.17	4,058	0.02	4.21	12.03 M	4.88 B	1.19	1.08	96.97	100.0	4.99 M	7.76 M	-1.55	-147.98 M
1236	1397/12/14	4,115	4,168	4,010	4,028	-3.15	4,057	-2.45	3.94	13.12 M	5.32 B	1.39	1.09	96.58	100.0	3.91 M	9.26 M	-2.37	-181.94 M
1237	1397/12/13	4,170	4,220	4,118	4,130	-1.41	4,159	-0.72	2.48	9.19 M	3.82 B	0.98	0.69	98.91	99.71	4.57 M	9.32 M	-2.04	-30.57 M
1238	1397/12/12	4,150	4,265	4,130	4,170	0.31	4,189	0.77	3.27	9.22 M	3.86 B	0.97	0.67	100.0	100.0	4.87 M	7.11 M	-1.46	0.0
1239	1397/12/11	4,264	4,264	4,100	4,139	-1.94	4,157	-1.52	4.0	10.6 M	4.41 B	1.06	0.71	100.0	100.0	4.17 M	9.97 M	-2.39	0.0
1240	1397/12/08	4,201	4,282	4,161	4,200	0.82	4,221	1.32	2.91	8.48 M	3.58 B	0.73	0.53	98.31	97.63	5.39 M	7.34 M	-1.36	24.08 M
1241	1397/12/07	4,198	4,246	4,144	4,170	-1.86	4,166	-1.95	2.46	9.76 M	4.07 B	0.86	0.59	94.52	97.18	3.98 M	10.24 M	-2.57	-108.53 M
1242	1397/12/06	4,256	4,319	4,201	4,240	-1.03	4,249	-0.82	2.81	8.72 M	3.7 B	0.75	0.51	96.69	100.0	5.2 M	8.0 M	-1.54	-122.56 M
1243	1397/12/05	4,350	4,389	4,251	4,260	-2.61	4,284	-2.06	3.25	10.07 M	4.32 B	0.89	0.58	96.54	100.0	5.18 M	8.97 M	-1.73	-149.35 M
1244	1397/12/04	4,375	4,444	4,300	4,302	0.4	4,374	2.08	3.35	13.08 M	5.72 B	1.22	0.75	96.33	97.8	6.58 M	7.04 M	-1.07	-84.08 M
1245	1397/12/01	4,230	4,379	4,162	4,260	1.79	4,285	2.39	5.21	16.68 M	7.15 B	1.72	0.91	90.14	91.05	6.03 M	8.53 M	-1.42	-64.88 M
1246	1397/11/30	4,150	4,235	4,150	4,200	0.43	4,185	0.07	2.05	8.28 M	3.47 B	0.84	0.41	95.77	100.0	5.05 M	7.62 M	-1.51	-146.53 M
1247	1397/11/29	4,170	4,245	4,141	4,160	-0.6	4,182	-0.07	2.51	9.97 M	4.17 B	1.06	0.45	97.29	99.94	4.31 M	10.42 M	-2.42	-110.35 M
1248	1397/11/28	4,260	4,280	4,150	4,180	-2.93	4,185	-2.81	3.13	8.86 M	3.71 B	0.89	0.39	97.1	97.97	4.52 M	8.43 M	-1.86	-32.2 M
1249	1397/11/27	4,350	4,441	4,210	4,221	-0.61	4,306	1.39	5.49	9.74 M	4.19 B	0.88	0.42	96.87	99.79	5.06 M	5.36 M	-1.06	-122.39 M
1250	1397/11/24	4,180	4,350	4,141	4,310	3.33	4,247	1.82	5.05	11.75 M	4.99 B	0.91	0.52	97.86	99.24	7.0 M	4.74 M	1.48	-68.59 M
1251	1397/11/23	4,220	4,221	4,130	4,170	-1.79	4,171	-1.77	2.2	8.75 M	3.65 B	0.5	0.37	92.81	94.88	4.52 M	6.01 M	-1.33	-75.52 M
1252	1397/11/21	4,350	4,360	4,200	4,222	-2.43	4,246	-1.87	3.81	7.83 M	3.32 B	0.34	0.32	93.62	100.0	4.01 M	6.75 M	-1.68	-212.08 M
1253	1397/11/17	4,450	4,450	4,300	4,301	-1.53	4,327	-0.94	3.49	11.73 M	5.08 B	0.49	0.46	96.25	100.0	5.63 M	9.91 M	-1.76	-190.3 M
1254	1397/11/16	4,390	4,469	4,300	4,395	-2.05	4,368	-2.65	3.93	15.01 M	6.56 B	0.54	0.59	97.0	100.0	6.94 M	8.32 M	-1.2	-196.25 M
1255	1397/11/15	4,529	4,649	4,371	4,402	2.32	4,487	4.3	6.36	21.08 M	9.46 B	0.71	0.85	100.0	97.86	6.32 M	10.23 M	-1.62	202.3 M
1256	1397/11/14	4,210	4,549	4,120	4,482	3.53	4,302	-0.62	10.41	32.5 M	13.98 B	1.19	1.34	96.9	98.98	7.37 M	9.38 M	-1.27	-291.4 M
1257	1397/11/13	4,677	4,677	4,222	4,245	-8.35	4,329	-6.54	10.78	34.19 M	14.8 B	1.4	1.44	93.62	99.97	5.49 M	13.4 M	-2.44	-940.01 M
1258	1397/11/10	4,548	4,760	4,534	4,600	0.63	4,632	1.33	4.98	17.38 M	8.05 B	0.73	0.74	99.12	98.37	5.63 M	9.95 M	-1.77	60.96 M
1259	1397/11/09	4,651	4,697	4,500	4,505	-5.26	4,571	-3.87	4.38	33.09 M	15.13 B	1.59	1.46	96.72	99.94	6.31 M	14.54 M	-2.3	-487.35 M
1260	1397/11/08	4,851	4,854	4,650	4,706	-5.88	4,755	-4.9	4.39	31.0 M	14.74 B	1.47	1.43	96.13	99.7	5.54 M	14.02 M	-2.53	-526.37 M
1261	1397/11/07	5,040	5,174	4,870	4,880	-3.73	5,000	-1.36	6.24	21.43 M	10.72 B	0.82	1.02	97.0	95.07	6.72 M	14.07 M	-2.09	207.01 M
1262	1397/11/06	5,125	5,172	5,028	5,070	-3.02	5,069	-3.04	2.86	18.93 M	9.59 B	0.59	0.91	98.41	100.0	6.49 M	12.69 M	-1.95	-152.46 M
1263	1397/11/03	5,299	5,350	5,151	5,159	-2.33	5,228	-1.02	3.86	14.39 M	7.52 B	0.45	0.69	96.33	100.0	6.06 M	6.43 M	-1.06	-275.78 M
1264	1397/11/02	5,240	5,420	5,100	5,230	0.56	5,282	1.56	6.27	18.09 M	9.55 B	0.56	0.86	98.57	93.41	8.33 M	11.32 M	-1.36	493.23 M
1265	1397/11/01	5,361	5,361	5,020	5,198	-6.04	5,201	-5.98	6.79	32.29 M	16.79 B	1.16	1.61	99.23	99.83	9.7 M	11.88 M	-1.22	-101.3 M
1266	1397/10/30	5,690	5,750	5,310	5,370	-0.43	5,532	2.58	8.29	47.03 M	26.02 B	2.08	2.43	99.63	86.84	8.61 M	11.97 M	-1.39	3.33 B
1267	1397/10/29	5,170	5,508	5,116	5,508	9.98	5,393	7.69	7.66	47.31 M	25.51 B	2.65	2.64	99.48	85.47	10.17 M	8.21 M	1.24	3.57 B
1268	1397/10/26	4,891	5,065	4,891	5,002	1.65	5,008	1.77	3.56	15.88 M	7.95 B	0.75	0.87	96.99	96.21	7.75 M	8.26 M	-1.07	62.58 M
1269	1397/10/25	4,990	4,990	4,890	4,920	-1.11	4,921	-1.09	2.04	18.85 M	9.28 B	0.92	1.01	49.13	57.05	6.41 M	10.71 M	-1.67	-734.86 M
1270	1397/10/24	4,982	5,040	4,933	4,950	-0.26	4,975	0.24	2.17	9.63 M	4.79 B	0.47	0.48	88.5	97.76	5.91 M	8.57 M	-1.45	-443.94 M
1271	1397/10/23	4,937	5,044	4,871	4,970	-0.32	4,963	-0.46	3.55	21.63 M	10.74 B	1.03	0.99	72.53	84.66	8.51 M	6.89 M	1.23	-1.3 B
1272	1397/10/22	5,000	5,099	4,850	4,890	-2.0	4,986	-0.08	5.13	23.35 M	11.64 B	1.13	1.07	93.56	92.6	8.52 M	12.16 M	-1.43	111.02 M
1273	1397/10/19	4,875	5,050	4,839	4,967	3.78	4,990	4.26	4.36	32.15 M	16.04 B	1.92	1.4	95.96	95.36	12.89 M	8.69 M	1.48	95.57 M
1274	1397/10/18	4,810	4,899	4,751	4,825	-0.92	4,786	-1.72	3.12	15.39 M	7.36 B	0.91	0.64	64.64	64.81	6.12 M	7.21 M	-1.18	-12.66 M
1275	1397/10/17	4,978	4,978	4,800	4,800	-0.81	4,870	0.64	3.71	11.03 M	5.37 B	0.65	0.42	97.75	99.73	5.88 M	7.68 M	-1.31	-105.98 M
1276	1397/10/16	4,620	4,978	4,596	4,900	5.99	4,839	4.67	8.31	23.36 M	11.3 B	1.62	0.85	91.32	95.52	7.85 M	7.88 M	-1.0	-474.18 M
1277	1397/10/15	4,778	4,778	4,557	4,640	-2.62	4,623	-2.98	4.85	21.13 M	9.77 B	1.67	0.75	92.69	99.62	6.1 M	10.83 M	-1.78	-676.67 M
1278	1397/10/12	4,800	4,847	4,701	4,720	-1.69	4,765	-0.75	3.11	12.97 M	6.18 B	0.96	0.44	96.79	88.77	5.01 M	8.13 M	-1.62	495.5 M
1279	1397/10/11	4,888	4,900	4,750	4,780	-1.59	4,801	-1.15	3.16	16.28 M	7.82 B	1.14	0.53	92.05	99.1	5.18 M	11.74 M	-2.27	-551.25 M
1280	1397/10/10	4,900	4,950	4,800	4,830	-1.37	4,857	-0.82	3.13	11.38 M	5.53 B	0.76	0.37	95.59	99.98	5.07 M	9.89 M	-1.95	-242.57 M
1281	1397/10/09	4,929	4,980	4,863	4,878	-1.45	4,897	-1.07	2.41	10.29 M	5.04 B	0.53	0.33	97.34	100.0	5.02 M	9.23 M	-1.84	-134.14 M
1282	1397/10/08	5,001	5,050	4,900	4,904	-0.61	4,950	0.32	3.06	12.49 M	6.18 B	0.61	0.4	96.01	93.64	5.42 M	8.66 M	-1.6	146.57 M
1283	1397/10/05	4,870	5,000	4,850	4,900	1.96	4,934	2.66	3.09	17.31 M	8.54 B	0.81	0.55	95.26	98.51	8.3 M	9.99 M	-1.2	-277.83 M
1284	1397/10/04	4,930	4,932	4,736	4,859	-1.18	4,806	-2.26	4.14	20.02 M	9.62 B	0.87	0.64	98.12	100.0	6.5 M	10.77 M	-1.66	-181.3 M
1285	1397/10/03	4,961	4,999	4,852	4,891	-3.19	4,917	-2.67	3.03	14.42 M	7.09 B	0.52	0.46	95.58	98.18	5.78 M	9.59 M	-1.66	-184.82 M
1286	1397/10/02	5,030	5,180	4,940	4,956	-0.74	5,052	1.18	4.86	32.1 M	16.21 B	0.99	1.03	99.07	81.37	8.93 M	12.59 M	-1.41	2.87 B
1287	1397/10/01	4,901	5,100	4,901	4,968	1.97	4,993	2.48	4.06	18.19 M	9.08 B	0.54	0.57	99.83	87.52	7.93 M	9.6 M	-1.21	1.12 B
1288	1397/09/28	4,860	4,987	4,671	4,980	2.32	4,872	0.1	6.77	22.28 M	10.86 B	0.55	0.68	95.47	96.47	7.02 M	9.59 M	-1.37	-108.4 M
1289	1397/09/27	4,950	4,997	4,802	4,870	-4.85	4,867	-4.9	4.06	27.94 M	13.6 B	0.66	0.82	62.11	69.71	6.22 M	10.3 M	-1.66	-1.03 B
1290	1397/09/26	5,210	5,300	4,950	4,990	-2.73	5,118	-0.23	7.07	38.85 M	19.88 B	0.86	1.16	97.37	87.67	7.32 M	13.12 M	-1.79	1.93 B
1291	1397/09/25	5,001	5,250	4,973	5,140	4.77	5,130	4.57	5.57	55.61 M	28.52 B	1.29	1.76	99.62	94.46	12.95 M	10.57 M	1.23	1.47 B
1292	1397/09/24	4,950	5,070	4,770	4,900	1.45	4,906	1.57	6.29	23.56 M	11.56 B	0.51	0.73	98.24	99.58	7.8 M	10.18 M	-1.3	-155.38 M
1293	1397/09/21	4,505	5,050	4,500	4,915	4.0	4,830	2.2	12.22	56.13 M	27.11 B	1.32	1.8	82.65	88.83	9.85 M	9.91 M	-1.01	-1.67 B
1294	1397/09/19	4,860	4,920	4,596	4,610	-6.21	4,726	-3.85	7.05	36.14 M	17.08 B	0.85	1.17	99.32	99.39	9.15 M	14.01 M	-1.53	-11.21 M
1295	1397/09/18	5,090	5,198	4,730	4,790	-2.9	4,915	-0.36	9.89	54.86 M	26.96 B	1.54	1.76	88.5	98.54	9.0 M	14.82 M	-1.65	-2.71 B
1296	1397/09/17	4,850	5,040	4,800	5,026	9.31	4,933	7.29	5.0	45.02 M	22.21 B	1.44	1.41	91.06	92.26	7.51 M	10.81 M	-1.44	-265.78 M
1297	1397/09/14	4,399	4,769	4,291	4,580	3.85	4,598	4.26	11.14	40.12 M	18.45 B	1.58	1.25	99.76	97.77	9.05 M	10.9 M	-1.21	366.18 M
1298	1397/09/13	4,571	4,600	4,159	4,310	-2.6	4,410	-0.34	10.6	37.0 M	16.32 B	1.75	1.14	99.92	98.76	9.4 M	11.75 M	-1.25	188.84 M
1299	1397/09/12	4,380	4,537	4,301	4,537	9.99	4,425	7.27	5.49	35.97 M	15.92 B	1.96	1.1	99.35	92.0	8.47 M	10.69 M	-1.26	1.17 B
1300	1397/09/11	3,970	4,228	3,970	4,228	9.99	4,125	7.31	6.5	19.63 M	8.1 B	1.11	0.58	100.0	96.09	9.97 M	8.5 M	1.17	316.9 M
1301	1397/09/10	4,120	4,140	3,740	3,898	-4.46	3,844	-5.78	10.7	23.98 M	9.22 B	1.4	0.69	81.8	100.0	6.16 M	10.48 M	-1.7	-1.68 B
1302	1397/09/07	4,189	4,189	4,022	4,092	-2.13	4,080	-2.42	4.15	10.44 M	4.26 B	0.48	0.29	97.61	100.0	5.47 M	8.19 M	-1.5	-101.87 M
1303	1397/09/06	4,200	4,350	4,100	4,168	1.96	4,181	2.27	6.1	15.66 M	6.55 B	0.59	0.45	98.41	98.74	5.09 M	10.23 M	-2.01	-21.56 M
1304	1397/09/05	4,350	4,350	4,009	4,110	-6.46	4,088	-6.96	8.51	22.24 M	9.09 B	0.66	0.65	96.99	100.0	6.08 M	9.3 M	-1.53	-273.65 M
1305	1397/09/03	4,477	4,630	4,300	4,333	-1.86	4,394	-0.48	7.67	15.79 M	6.94 B	0.44	0.45	98.44	100.0	6.18 M	9.02 M	-1.46	-108.23 M
1306	1397/08/30	4,331	4,530	4,280	4,435	2.64	4,415	2.18	5.84	21.64 M	9.56 B	0.62	0.59	98.99	98.16	8.84 M	11.09 M	-1.25	78.7 M
1307	1397/08/29	4,478	4,500	4,230	4,320	-5.16	4,321	-5.14	6.38	33.04 M	14.27 B	0.94	0.89	92.86	100.0	8.28 M	14.22 M	-1.72	-1.02 B
1308	1397/08/28	4,450	4,765	4,371	4,460	-0.98	4,555	1.13	9.01	39.74 M	18.1 B	1.16	1.13	98.88	100.0	10.09 M	16.27 M	-1.61	-202.43 M
1309	1397/08/27	4,900	4,977	4,402	4,440	-9.22	4,504	-7.91	13.06	59.25 M	26.69 B	2.04	1.72	89.78	99.8	7.84 M	22.25 M	-2.84	-2.67 B
1310	1397/08/26	4,980	5,099	4,818	4,819	-3.74	4,891	-2.3	5.83	23.84 M	11.66 B	0.67	0.66	98.94	100.0	9.38 M	7.38 M	1.27	-123.39 M
1311	1397/08/23	4,960	5,124	4,886	5,040	-2.87	5,006	-3.53	4.87	17.3 M	8.66 B	0.39	0.48	98.52	100.0	8.13 M	10.7 M	-1.32	-128.39 M
1312	1397/08/22	5,290	5,450	5,005	5,088	-2.6	5,189	-0.67	8.89	34.76 M	18.04 B	0.74	0.92	96.43	99.97	10.76 M	16.36 M	-1.52	-638.25 M
1313	1397/08/21	5,149	5,366	5,100	5,238	4.99	5,224	4.71	5.22	36.42 M	19.03 B	0.75	1.0	99.96	77.72	11.39 M	12.54 M	-1.1	4.23 B
1314	1397/08/20	5,070	5,180	4,821	5,084	-2.51	4,989	-4.33	7.45	32.85 M	16.39 B	0.66	0.89	98.55	96.01	10.01 M	13.96 M	-1.4	415.34 M
1315	1397/08/19	5,200	5,480	5,051	5,102	-3.32	5,215	-1.17	8.49	57.45 M	29.96 B	1.25	1.56	95.42	76.58	11.66 M	16.89 M	-1.45	5.64 B
1316	1397/08/15	5,240	5,470	5,112	5,130	3.12	5,277	6.07	7.0	61.5 M	32.45 B	1.47	1.66	95.89	67.41	13.1 M	13.44 M	-1.03	9.24 B
1317	1397/08/14	4,750	5,110	4,700	5,110	9.99	4,975	7.08	8.72	45.24 M	22.5 B	1.15	1.3	99.97	88.83	17.91 M	11.4 M	1.57	2.51 B
1318	1397/08/13	4,561	4,990	4,311	4,689	-0.21	4,646	-1.13	15.75	44.71 M	20.77 B	1.46	1.24	97.3	98.16	13.8 M	17.3 M	-1.25	-179.4 M
1319	1397/08/12	5,000	5,000	4,518	4,549	-9.38	4,699	-6.39	10.67	38.64 M	18.16 B	1.65	1.04	91.99	99.17	11.32 M	20.14 M	-1.78	-1.3 B
1320	1397/08/09	5,090	5,144	4,830	4,970	3.78	5,020	4.82	6.5	39.51 M	19.84 B	1.64	1.1	99.77	92.99	12.28 M	14.43 M	-1.17	1.34 B
1321	1397/08/07	4,700	4,831	4,600	4,831	10.0	4,789	9.04	5.02	41.34 M	19.79 B	1.63	1.14	99.25	86.55	12.87 M	14.0 M	-1.09	2.51 B
1322	1397/08/06	4,150	4,466	4,060	4,466	10.0	4,392	8.18	10.0	33.0 M	14.49 B	1.23	0.95	99.15	93.83	13.64 M	12.94 M	1.05	770.6 M
1323	1397/08/05	4,060	4,060	4,060	4,060	0.82	4,060	0.82	0.0	1.12 M	454.92 M	0.04	0.03	100.0	100.0	4.69 M	18.2 M	-3.88	0.0
1324	1397/08/02	4,001	4,170	4,001	4,140	-5.46	4,027	-8.04	4.22	2.34 M	942.48 M	0.06	0.06	86.18	100.0	11.28 M	26.93 M	-2.39	-130.28 M
1325	1397/08/01	4,720	4,829	4,299	4,299	-9.99	4,379	-8.31	12.33	42.51 M	18.61 B	1.09	1.0	94.98	100.0	11.36 M	21.03 M	-1.85	-933.64 M
1326	1397/07/30	5,003	5,091	4,616	4,813	-5.48	4,776	-6.21	10.29	48.1 M	22.97 B	1.49	1.2	86.73	100.0	12.25 M	17.89 M	-1.46	-3.05 B
1327	1397/07/29	4,860	5,297	4,860	4,940	0.35	5,092	3.43	8.99	40.58 M	20.67 B	1.08	1.02	97.31	97.42	12.19 M	18.1 M	-1.49	-21.81 M
1328	1397/07/28	4,925	4,925	4,831	4,899	9.38	4,923	9.91	1.95	4.14 M	2.04 B	0.11	0.1	100.0	75.84	21.68 M	14.05 M	1.54	492.5 M
1329	1397/07/25	4,410	4,650	4,000	4,622	6.11	4,479	2.82	16.25	45.19 M	20.24 B	1.16	1.13	96.35	98.03	12.17 M	15.66 M	-1.29	-341.12 M
1330	1397/07/24	4,370	4,370	4,210	4,370	9.99	4,356	9.64	3.8	56.89 M	24.78 B	1.49	1.51	98.48	92.49	13.72 M	25.52 M	-1.86	1.48 B
1331	1397/07/23	3,850	4,008	3,850	4,008	9.99	3,973	9.03	4.1	14.07 M	5.59 B	0.29	0.37	99.94	85.7	15.47 M	8.85 M	1.75	796.1 M
1332	1397/07/22	3,590	3,800	3,590	3,748	-6.02	3,644	-8.63	5.85	66.97 M	24.4 B	1.89	1.84	84.46	99.26	14.84 M	13.79 M	1.08	-3.61 B
1333	1397/07/21	4,154	4,280	3,872	3,872	-10.0	3,988	-7.3	10.54	11.45 M	4.57 B	0.24	0.3	69.66	100.0	6.8 M	18.12 M	-2.67	-1.39 B
1334	1397/07/18	4,550	4,650	4,101	4,180	-7.77	4,302	-5.08	13.39	44.71 M	19.23 B	0.89	1.2	87.12	99.5	13.94 M	17.84 M	-1.28	-2.38 B
1335	1397/07/17	4,400	4,665	4,200	4,380	3.28	4,532	6.86	11.07	53.26 M	24.13 B	1.25	1.51	99.81	95.72	13.49 M	19.48 M	-1.44	986.18 M
1336	1397/07/16	4,620	4,750	4,158	4,260	-11.71	4,241	-12.1	14.24	65.21 M	27.65 B	1.67	1.98	79.42	99.08	14.56 M	15.98 M	-1.1	-5.44 B
1337	1397/07/15	4,800	4,991	4,790	4,991	-1.94	4,825	-5.21	4.2	2.53 M	1.22 B	0.06	0.08	80.3	100.0	15.05 M	16.03 M	-1.07	-240.0 M
1338	1397/07/14	5,480	5,628	4,606	4,861	-5.0	5,090	-0.53	22.19	70.72 M	36.0 B	1.98	2.31	95.59	96.62	14.96 M	21.19 M	-1.42	-370.16 M
1339	1397/07/11	4,975	5,390	4,975	5,220	-5.55	5,117	-7.42	8.34	59.58 M	30.49 B	1.54	2.11	88.12	97.99	10.48 M	16.7 M	-1.59	-3.01 B
1340	1397/07/10	5,809	5,820	5,411	5,411	-10.0	5,527	-8.07	7.56	15.08 M	8.34 B	0.3	0.53	80.31	96.52	7.57 M	25.3 M	-3.34	-1.35 B
1341	1397/07/09	5,551	6,106	5,551	6,000	10.72	6,012	10.94	10.0	47.79 M	28.73 B	1.18	1.74	99.1	63.42	14.28 M	20.41 M	-1.43	10.25 B
1342	1397/07/04	5,402	5,540	5,390	5,520	3.04	5,419	1.16	2.78	3.4 M	1.84 B	0.07	0.12	100.0	30.75	7.09 M	10.9 M	-1.54	1.28 B
1343	1397/07/03	5,250	5,550	4,994	5,400	2.23	5,357	1.42	11.13	52.46 M	28.11 B	1.34	1.89	99.55	80.52	9.53 M	18.52 M	-1.94	5.35 B
1344	1397/07/02	5,250	5,590	4,819	5,300	2.97	5,282	2.62	16.0	74.94 M	39.59 B	2.37	3.02	98.15	51.93	10.46 M	16.59 M	-1.59	18.3 B
1345	1397/07/01	5,060	5,500	4,710	5,290	12.51	5,147	9.46	16.77	69.57 M	35.81 B	3.37	3.1	97.72	51.13	12.57 M	18.88 M	-1.5	16.68 B
1346	1397/06/31	4,702	4,702	4,702	4,702	9.99	4,702	9.99	0.0	2.65 M	1.25 B	0.11	0.11	100.0	75.5	36.69 M	14.27 M	2.57	305.63 M
1347	1397/06/27	4,300	4,321	4,081	4,321	9.98	4,275	8.81	5.88	32.07 M	13.71 B	1.33	1.41	99.94	75.63	11.02 M	16.28 M	-1.48	3.33 B
1348	1397/06/26	3,829	3,955	3,803	3,955	9.98	3,929	9.26	4.0	17.2 M	6.76 B	0.56	0.72	98.78	55.95	11.65 M	10.8 M	1.08	2.89 B
1349	1397/06/25	3,491	3,777	3,300	3,749	9.17	3,596	4.72	14.45	36.55 M	13.14 B	1.3	1.38	95.66	58.09	7.4 M	10.1 M	-1.36	4.94 B
1350	1397/06/21	3,223	3,519	3,223	3,500	8.02	3,434	5.99	9.18	14.82 M	5.09 B	0.52	0.51	99.0	52.68	6.5 M	7.07 M	-1.09	2.36 B
1351	1397/06/20	3,359	3,360	3,150	3,260	-1.84	3,240	-2.44	6.67	23.83 M	7.72 B	0.89	0.79	98.79	96.88	6.2 M	8.22 M	-1.33	147.12 M
1352	1397/06/19	3,267	3,582	3,201	3,290	10.77	3,321	11.82	11.9	28.32 M	9.41 B	1.19	0.97	98.4	75.67	6.85 M	10.83 M	-1.58	2.14 B
1353	1397/06/17	2,838	3,040	2,801	3,040	9.99	2,970	7.45	8.53	49.29 M	14.64 B	2.91	1.78	99.01	62.34	9.91 M	10.22 M	-1.03	5.37 B
1354	1397/06/14	2,710	2,850	2,611	2,801	3.47	2,764	2.11	9.15	24.36 M	6.73 B	1.69	0.91	93.65	66.37	8.11 M	6.82 M	1.19	1.84 B
1355	1397/06/13	2,671	2,775	2,671	2,698	3.57	2,707	3.92	3.89	16.31 M	4.42 B	1.05	0.62	96.09	81.6	8.29 M	7.77 M	1.07	640.04 M
1356	1397/06/12	2,510	2,690	2,460	2,660	7.87	2,605	5.64	9.35	16.34 M	4.26 B	0.95	0.63	96.1	94.32	5.9 M	6.28 M	-1.06	75.41 M
1357	1397/06/11	2,555	2,555	2,425	2,470	-2.37	2,466	-2.53	5.36	13.08 M	3.23 B	0.68	0.51	90.05	100.0	5.26 M	7.79 M	-1.48	-321.06 M
1358	1397/06/10	2,645	2,645	2,501	2,530	-3.32	2,530	-3.32	5.76	14.55 M	3.68 B	0.61	0.57	85.87	97.26	5.63 M	8.44 M	-1.5	-419.38 M
1359	1397/06/07	2,670	2,710	2,590	2,600	-1.4	2,617	-0.76	4.63	11.91 M	3.12 B	0.48	0.47	100.0	99.24	6.79 M	9.26 M	-1.36	23.67 M
1360	1397/06/06	2,640	2,750	2,520	2,600	-0.84	2,637	0.57	9.13	21.54 M	5.68 B	0.85	0.87	99.35	82.41	8.22 M	8.36 M	-1.02	962.23 M
1361	1397/06/05	2,635	2,760	2,500	2,590	-0.65	2,622	0.58	10.4	24.83 M	6.51 B	1.05	1.04	89.17	88.41	7.58 M	9.38 M	-1.24	49.8 M
1362	1397/06/04	2,610	2,685	2,521	2,569	3.59	2,607	5.12	6.51	23.78 M	6.2 B	1.02	1.01	97.3	91.94	5.6 M	8.38 M	-1.5	331.92 M
1363	1397/06/03	2,370	2,517	2,321	2,517	9.96	2,480	8.34	8.44	37.91 M	9.4 B	1.6	1.65	94.89	67.68	11.11 M	7.49 M	1.48	2.56 B
1364	1397/05/30	2,255	2,349	2,217	2,310	2.44	2,289	1.51	5.95	17.24 M	3.95 B	0.45	0.76	93.17	99.19	5.22 M	8.14 M	-1.56	-237.89 M
1365	1397/05/29	2,301	2,322	2,222	2,260	-2.71	2,255	-2.93	4.5	22.6 M	5.1 B	0.47	1.01	85.53	99.15	5.66 M	9.06 M	-1.6	-694.18 M
1366	1397/05/28	2,299	2,379	2,286	2,320	0.13	2,323	0.26	4.07	16.67 M	3.87 B	0.32	0.77	99.53	99.51	6.46 M	7.91 M	-1.23	724.97 K
1367	1397/05/27	2,370	2,385	2,281	2,282	-3.96	2,317	-2.48	4.56	22.32 M	5.17 B	0.45	1.07	97.68	99.54	5.6 M	8.56 M	-1.53	-96.53 M
1368	1397/05/24	2,379	2,449	2,320	2,360	3.06	2,376	3.76	5.56	39.63 M	9.42 B	0.86	2.02	95.5	69.42	7.16 M	10.41 M	-1.45	2.46 B
1369	1397/05/23	2,300	2,416	2,185	2,333	4.24	2,290	2.32	10.57	89.08 M	20.4 B	2.97	5.76	98.47	49.3	10.8 M	8.46 M	1.28	10.03 B
1370	1397/05/22	2,220	2,351	2,165	2,252	10.94	2,238	10.25	8.59	70.57 M	15.79 B	4.11	5.61	99.78	71.57	9.75 M	11.66 M	-1.2	4.46 B
1371	1397/05/17	1,942	2,096	1,910	2,096	9.97	2,030	6.51	9.74	40.27 M	8.17 B	3.61	3.58	83.93	50.78	12.01 M	5.56 M	2.16	2.71 B
1372	1397/05/16	1,900	1,929	1,860	1,920	1.96	1,906	1.22	3.71	10.28 M	1.96 B	0.95	0.91	53.2	84.95	4.44 M	5.51 M	-1.24	-622.1 M
1373	1397/05/15	1,900	1,910	1,830	1,900	3.04	1,883	2.11	4.37	21.36 M	4.02 B	2.47	2.0	36.26	50.93	7.67 M	6.56 M	1.17	-589.68 M
1374	1397/05/14	1,843	1,900	1,825	1,867	2.19	1,844	0.93	4.11	7.62 M	1.4 B	0.9	0.72	78.84	98.68	4.48 M	5.39 M	-1.2	-278.78 M
1375	1397/05/13	1,900	1,900	1,803	1,820	-4.96	1,827	-4.6	5.38	6.32 M	1.15 B	0.74	0.57	85.34	100.0	3.0 M	5.6 M	-1.87	-169.18 M
1376	1397/05/10	2,000	2,000	1,870	1,882	-3.93	1,915	-2.25	6.95	10.24 M	1.96 B	1.23	0.93	56.93	95.06	3.6 M	6.36 M	-1.77	-747.81 M
1377	1397/05/09	1,894	1,994	1,867	1,960	7.05	1,959	6.99	6.8	8.31 M	1.63 B	0.86	0.73	98.55	93.88	3.97 M	6.5 M	-1.64	75.96 M
1378	1397/05/08	1,809	1,884	1,800	1,865	2.81	1,831	0.94	4.67	10.81 M	1.98 B	0.81	0.93	68.18	99.06	4.51 M	6.09 M	-1.35	-611.44 M
1379	1397/05/07	1,845	1,864	1,801	1,803	-2.8	1,814	-2.21	3.5	6.65 M	1.21 B	0.47	0.51	82.39	94.72	2.57 M	5.42 M	-2.11	-148.79 M
1380	1397/05/06	1,880	1,880	1,815	1,840	-0.59	1,855	0.22	3.58	6.69 M	1.24 B	0.42	0.49	68.58	100.0	3.3 M	6.17 M	-1.87	-389.69 M
1381	1397/05/03	1,930	1,940	1,801	1,880	-1.62	1,851	-3.14	7.72	9.07 M	1.68 B	0.6	0.63	89.18	99.54	3.43 M	7.3 M	-2.13	-173.95 M
1382	1397/05/02	2,067	2,067	1,895	1,903	-8.02	1,911	-7.64	9.08	15.35 M	2.93 B	1.15	0.98	55.86	45.52	4.56 M	8.5 M	-1.86	303.2 M
1383	1397/04/27	2,060	2,130	2,019	2,100	3.55	2,075	2.32	5.5	29.11 M	6.04 B	2.92	1.66	85.31	75.61	5.87 M	7.83 M	-1.33	588.62 M
1384	1397/04/26	2,000	2,047	1,994	2,022	0.1	2,028	0.4	2.66	10.38 M	2.1 B	1.13	0.57	33.97	71.81	3.67 M	5.14 M	-1.4	-796.45 M
1385	1397/04/25	1,950	2,040	1,945	2,013	2.81	2,020	3.17	4.88	16.07 M	3.25 B	1.87	0.78	26.71	43.37	4.59 M	3.54 M	1.3	-541.06 M
1386	1397/04/24	1,999	1,999	1,938	1,959	-1.51	1,958	-1.56	3.15	5.06 M	989.96 M	0.49	0.24	94.56	73.33	3.01 M	5.15 M	-1.71	210.22 M
1387	1397/04/23	1,960	2,029	1,960	1,978	0.71	1,989	1.27	3.52	6.24 M	1.24 B	0.54	0.3	99.87	99.2	3.49 M	6.35 M	-1.82	8.37 M
1388	1397/04/20	1,919	1,998	1,901	1,950	1.3	1,964	2.03	5.1	12.13 M	2.38 B	1.14	0.5	82.53	98.6	5.43 M	3.61 M	1.51	-382.74 M
1389	1397/04/19	2,000	2,000	1,900	1,910	-3.68	1,925	-2.92	5.26	6.52 M	1.25 B	0.6	0.27	98.93	100.0	3.67 M	4.28 M	-1.17	-13.38 M
1390	1397/04/17	2,010	2,020	1,965	1,983	-1.64	1,983	-1.64	2.8	13.12 M	2.6 B	1.19	0.56	77.75	80.27	3.85 M	8.06 M	-2.09	-65.68 M
1391	1397/04/16	2,010	2,031	2,001	2,010	0.15	2,016	0.45	1.5	13.77 M	2.78 B	1.36	0.6	97.78	49.72	4.76 M	7.46 M	-1.57	1.33 B
1392	1397/04/13	2,047	2,047	1,998	2,009	-0.2	2,007	-0.3	2.45	12.08 M	2.43 B	1.11	0.54	96.3	79.96	4.8 M	4.9 M	-1.02	396.28 M
1393	1397/04/12	2,037	2,047	2,003	2,016	-0.1	2,013	-0.25	2.2	7.81 M	1.57 B	0.62	0.35	96.79	98.7	5.14 M	6.36 M	-1.24	-30.12 M
1394	1397/04/11	2,021	2,058	2,000	2,022	0.2	2,018	0.0	2.9	7.25 M	1.46 B	0.41	0.33	100.0	78.83	4.56 M	6.1 M	-1.34	309.65 M
1395	1397/04/10	2,022	2,036	2,000	2,020	0.2	2,018	0.1	1.8	13.98 M	2.82 B	0.75	0.65	99.93	49.61	5.28 M	5.26 M	1.0	1.42 B
1396	1397/04/09	2,040	2,040	2,000	2,001	-0.2	2,016	0.55	2.0	9.36 M	1.89 B	0.43	0.44	99.89	69.24	4.68 M	8.06 M	-1.72	578.3 M
1397	1397/04/06	2,020	2,079	1,943	1,980	-1.98	2,005	-0.74	7.0	15.93 M	3.19 B	0.59	0.77	98.06	85.3	4.79 M	8.23 M	-1.72	407.79 M
1398	1397/04/05	2,020	2,098	1,952	2,007	-2.0	2,020	-1.37	7.48	16.61 M	3.35 B	0.45	0.83	99.88	83.4	5.1 M	6.58 M	-1.29	552.81 M
1399	1397/04/04	2,139	2,144	1,980	2,020	-5.25	2,048	-3.94	8.28	32.19 M	6.59 B	0.9	1.75	99.54	73.92	6.17 M	9.23 M	-1.5	1.69 B
1400	1397/04/03	2,139	2,185	2,095	2,130	3.3	2,132	3.39	4.3	18.88 M	4.03 B	0.43	1.07	99.09	77.43	5.82 M	7.51 M	-1.29	871.95 M
1401	1397/04/02	2,033	2,129	1,985	2,080	2.31	2,062	1.43	7.25	25.57 M	5.27 B	0.62	1.54	83.04	73.09	5.7 M	7.56 M	-1.33	524.99 M
1402	1397/03/30	2,039	2,045	1,980	2,001	0.5	2,033	2.11	3.28	42.43 M	8.63 B	1.25	2.89	99.86	32.05	6.91 M	6.93 M	-1.0	5.85 B
1403	1397/03/29	1,920	2,059	1,920	2,045	6.51	1,991	3.7	7.24	64.33 M	12.81 B	1.72	5.38	91.66	35.71	8.01 M	6.1 M	1.31	7.17 B
1404	1397/03/28	2,000	2,017	1,860	1,870	-0.74	1,920	1.91	8.44	27.87 M	5.35 B	0.87	2.54	81.98	54.52	5.29 M	6.9 M	-1.3	1.47 B
1405	1397/03/27	1,860	1,950	1,828	1,929	7.77	1,884	5.25	6.67	59.68 M	11.24 B	2.9	7.43	99.98	23.31	7.29 M	7.14 M	1.02	8.62 B
1406	1397/03/23	1,708	1,825	1,708	1,800	4.83	1,790	4.25	6.85	13.3 M	2.38 B	0.73	1.78	62.21	40.51	5.65 M	4.19 M	1.35	516.4 M
1407	1397/03/22	1,747	1,748	1,702	1,717	0.64	1,717	0.64	2.7	4.41 M	757.87 M	0.25	0.58	65.44	42.33	3.81 M	4.65 M	-1.22	175.12 M
1408	1397/03/21	1,683	1,850	1,660	1,689	0.42	1,706	1.43	11.45	81.45 M	13.89 B	33.43	20.83	17.96	14.28	6.27 M	10.28 M	-1.64	511.28 M
1409	1397/03/20	1,720	1,720	1,671	1,681	-1.06	1,682	-1.0	2.93	1.87 M	314.22 M	0.8	0.42	83.75	92.46	1.79 M	4.92 M	-2.75	-27.36 M
1410	1397/03/19	1,730	1,730	1,681	1,700	-1.22	1,699	-1.28	2.91	2.01 M	341.1 M	0.75	0.46	80.42	83.66	2.21 M	3.71 M	-1.68	-11.04 M
1411	1397/03/13	1,747	1,747	1,710	1,714	-0.41	1,721	0.0	2.16	1.26 M	216.14 M	0.31	0.29	100.0	99.45	2.18 M	1.54 M	1.42	1.19 M
1412	1397/03/12	1,748	1,748	1,711	1,716	0.18	1,721	0.47	2.16	886.5 K	152.59 M	0.21	0.2	100.0	97.31	2.03 M	2.43 M	-1.2	4.1 M
1413	1397/03/09	1,757	1,757	1,710	1,714	-0.58	1,713	-0.64	2.75	6.16 M	1.06 B	1.89	1.49	18.88	14.78	2.21 M	3.39 M	-1.53	43.26 M
1414	1397/03/08	1,750	1,770	1,706	1,729	-2.04	1,724	-2.32	3.75	1.37 M	236.97 M	0.43	0.33	99.28	100.0	2.12 M	4.84 M	-2.28	-1.71 M
1415	1397/03/07	1,814	1,814	1,730	1,756	-1.29	1,765	-0.79	4.86	3.68 M	648.74 M	1.08	0.9	99.46	55.88	3.36 M	4.32 M	-1.28	282.74 M
1416	1397/03/06	1,720	1,830	1,710	1,800	5.63	1,779	4.4	7.02	8.07 M	1.44 B	2.95	1.78	100.0	81.98	4.56 M	3.87 M	1.18	258.67 M
1417	1397/03/05	1,700	1,723	1,694	1,703	0.29	1,704	0.35	1.71	1.53 M	260.07 M	0.48	0.32	100.0	100.0	2.06 M	3.56 M	-1.73	0.0
1418	1397/03/02	1,729	1,729	1,695	1,699	-1.28	1,698	-1.34	2.01	1.63 M	275.97 M	0.34	0.34	100.0	98.77	2.06 M	3.63 M	-1.76	3.4 M
1419	1397/03/01	1,715	1,735	1,708	1,714	-0.35	1,721	0.06	1.58	1.25 M	215.64 M	0.2	0.26	100.0	96.0	1.73 M	2.88 M	-1.67	8.63 M
1420	1397/02/31	1,705	1,740	1,700	1,715	5.09	1,720	5.39	2.35	4.48 M	770.2 M	0.82	0.78	93.06	82.18	3.24 M	5.65 M	-1.74	83.78 M
1421	1397/02/22	1,810	1,812	1,768	1,780	-0.84	1,782	-0.72	2.49	4.8 M	856.39 M	0.97	0.82	95.2	75.83	3.9 M	7.55 M	-1.94	165.93 M
1422	1397/02/19	1,835	1,835	1,756	1,789	-3.92	1,795	-3.6	4.5	3.77 M	675.73 M	0.66	0.64	59.87	94.57	3.97 M	6.59 M	-1.66	-234.48 M
1423	1397/02/18	1,860	1,869	1,827	1,836	0.55	1,862	1.97	2.3	9.58 M	1.78 B	1.85	1.7	15.8	47.08	3.48 M	6.22 M	-1.79	-557.85 M
1424	1397/02/17	1,776	1,838	1,776	1,827	2.58	1,826	2.53	3.49	8.17 M	1.49 B	1.37	1.55	19.23	42.6	5.31 M	6.35 M	-1.2	-348.3 M
1425	1397/02/16	1,801	1,801	1,763	1,800	-0.83	1,781	-1.87	2.16	1.04 M	185.37 M	0.17	0.2	63.83	100.0	1.5 M	2.38 M	-1.59	-67.05 M
1426	1397/02/15	1,801	1,847	1,776	1,800	0.33	1,815	1.17	4.0	2.15 M	391.14 M	0.37	0.41	91.71	99.53	3.32 M	3.89 M	-1.17	-30.6 M
1427	1397/02/11	1,750	1,799	1,746	1,794	0.17	1,794	0.17	3.04	7.52 M	1.35 B	1.68	1.53	12.04	13.37	2.85 M	3.06 M	-1.07	-17.99 M
1428	1397/02/10	1,760	1,800	1,730	1,750	-0.57	1,791	1.76	4.05	6.99 M	1.25 B	2.12	1.52	8.23	30.17	1.98 M	4.44 M	-2.24	-274.59 M
1429	1397/02/09	1,760	1,765	1,716	1,727	-1.71	1,760	0.17	2.86	12.0 M	2.11 B	8.58	2.96	5.92	11.9	1.37 M	3.64 M	-2.65	-126.27 M
1430	1397/02/08	1,772	1,800	1,740	1,753	-2.39	1,757	-2.17	3.45	1.36 M	239.77 M	0.88	0.34	100.0	100.0	2.85 M	4.52 M	-1.58	0.0
1431	1397/02/05	1,810	1,820	1,781	1,783	-0.61	1,796	0.11	2.19	951.12 K	170.81 M	0.2	0.21	77.71	100.0	2.46 M	5.89 M	-2.4	-38.07 M
1432	1397/02/04	1,780	1,826	1,780	1,792	-0.06	1,794	0.06	2.58	1.1 M	196.91 M	0.19	0.19	90.74	100.0	2.1 M	3.52 M	-1.67	-18.24 M
1433	1397/02/03	1,810	1,810	1,776	1,800	-0.44	1,793	-0.83	1.91	1.08 M	193.36 M	0.19	0.17	29.95	100.0	1.21 M	2.97 M	-2.47	-135.45 M
1434	1397/02/02	1,800	1,820	1,781	1,800	-0.33	1,808	0.11	2.19	2.51 M	453.17 M	0.44	0.39	26.56	100.0	2.11 M	7.55 M	-3.58	-332.79 M
1435	1397/02/01	1,818	1,849	1,775	1,809	-0.88	1,806	-1.04	4.17	2.16 M	389.48 M	0.22	0.31	66.07	99.06	2.6 M	5.29 M	-2.03	-128.47 M
1436	1397/01/29	1,830	1,830	1,771	1,800	0.39	1,825	1.78	3.33	16.79 M	3.06 B	2.1	2.56	6.94	8.34	2.29 M	3.87 M	-1.69	-42.86 M
1437	1397/01/28	1,801	1,825	1,750	1,780	-1.66	1,793	-0.94	4.29	6.39 M	1.15 B	0.85	0.99	12.66	16.62	1.71 M	4.05 M	-2.37	-45.26 M
1438	1397/01/27	1,791	1,830	1,791	1,810	-1.31	1,810	-1.31	2.18	627.63 K	113.62 M	0.07	0.1	100.0	100.0	1.83 M	2.64 M	-1.44	0.0
1439	1397/01/26	1,780	1,857	1,780	1,800	0.45	1,834	2.34	4.33	2.66 M	487.7 M	0.33	0.39	98.12	94.56	6.3 M	3.32 M	1.9	17.34 M
1440	1397/01/22	1,800	1,820	1,746	1,800	0.22	1,792	-0.22	4.24	22.89 M	4.1 B	5.94	3.92	28.0	27.24	12.35 M	7.76 M	1.59	31.43 M
1441	1397/01/21	1,781	1,818	1,735	1,788	1.71	1,796	2.16	4.78	7.45 M	1.34 B	3.03	1.33	31.97	34.45	3.27 M	6.49 M	-1.99	-33.23 M
1442	1397/01/20	1,753	1,818	1,730	1,732	-4.36	1,758	-2.93	5.09	3.99 M	700.63 M	2.07	0.71	90.29	100.0	2.93 M	5.61 M	-1.91	-68.02 M
1443	1397/01/19	1,825	1,830	1,791	1,800	-1.69	1,811	-1.09	2.18	5.04 M	912.75 M	4.84	0.88	60.78	61.18	2.65 M	6.35 M	-2.39	-3.66 M
1444	1397/01/18	1,865	1,866	1,821	1,835	-0.16	1,831	-0.38	2.47	707.55 K	129.52 M	0.64	0.11	91.29	100.0	1.36 M	2.35 M	-1.73	-11.28 M
1445	1397/01/15	1,890	1,897	1,820	1,854	-1.54	1,838	-2.39	4.23	2.08 M	381.71 M	2.61	0.33	87.37	100.0	2.3 M	9.31 M	-4.05	-48.2 M
1446	1397/01/14	1,908	1,908	1,870	1,870	0.43	1,883	1.13	2.03	469.35 K	88.4 M	0.14	0.07	100.0	100.0	1.88 M	2.6 M	-1.38	0.0
1447	1397/01/08	1,857	1,894	1,850	1,866	0.21	1,862	0.0	2.38	1.31 M	244.41 M	0.15	0.18	100.0	100.0	2.42 M	6.61 M	-2.73	0.0
1448	1397/01/07	1,862	1,890	1,852	1,872	-0.64	1,862	-1.17	2.05	643.45 K	119.83 M	0.06	0.09	100.0	100.0	2.14 M	3.42 M	-1.6	0.0
1449	1397/01/06	1,924	1,924	1,862	1,862	-2.56	1,884	-1.41	3.33	1.01 M	189.86 M	0.09	0.14	96.06	100.0	2.07 M	8.25 M	-3.98	-7.48 M
1450	1397/01/05	1,947	1,947	1,900	1,921	-1.39	1,911	-1.9	2.47	551.98 K	105.48 M	0.04	0.06	100.0	100.0	4.22 M	3.77 M	1.12	0.0
1451	1396/12/28	1,930	1,957	1,916	1,950	1.67	1,948	1.56	2.14	12.69 M	2.47 B	1.01	1.45	17.53	20.37	3.71 M	3.31 M	1.12	-70.23 M
1452	1396/12/27	1,916	1,920	1,891	1,920	-0.78	1,918	-0.88	1.53	27.51 M	5.28 B	3.51	3.68	4.2	4.37	3.69 M	4.12 M	-1.11	-8.76 M
1453	1396/12/26	1,935	1,940	1,888	1,930	2.06	1,935	2.33	2.75	11.98 M	2.32 B	2.07	1.68	10.45	14.67	3.61 M	3.96 M	-1.09	-97.98 M
1454	1396/12/23	1,950	1,950	1,869	1,940	0.05	1,891	-2.48	4.33	3.11 M	588.08 M	0.46	0.41	66.43	90.36	2.69 M	6.33 M	-2.35	-140.7 M
1455	1396/12/22	1,927	1,960	1,900	1,940	1.25	1,939	1.2	3.16	10.31 M	2.0 B	1.84	1.23	14.83	28.54	2.47 M	4.02 M	-1.63	-273.97 M
1456	1396/12/21	1,878	1,930	1,870	1,910	2.96	1,916	3.29	3.21	9.93 M	1.9 B	2.36	1.18	37.63	26.83	3.98 M	3.21 M	1.24	205.54 M
1457	1396/12/20	1,843	1,870	1,823	1,866	2.13	1,855	1.53	2.58	3.82 M	709.42 M	0.93	0.44	92.02	88.09	5.39 M	4.81 M	1.12	27.89 M
1458	1396/12/19	1,851	1,851	1,820	1,823	-0.82	1,827	-0.6	1.7	1.79 M	327.75 M	0.33	0.21	99.15	100.0	3.15 M	4.15 M	-1.31	-2.79 M
1459	1396/12/16	1,856	1,856	1,812	1,830	0.49	1,838	0.93	2.43	8.02 M	1.47 B	1.26	0.94	37.47	19.09	5.75 M	3.16 M	1.82	270.85 M
1460	1396/12/15	1,833	1,850	1,806	1,833	-1.24	1,821	-1.89	2.44	4.38 M	797.5 M	0.75	0.52	94.55	100.0	3.35 M	11.56 M	-3.45	-43.43 M
1461	1396/12/14	1,864	1,895	1,833	1,835	-1.87	1,856	-0.75	3.38	3.01 M	558.36 M	0.5	0.32	91.57	100.0	2.46 M	9.01 M	-3.66	-47.09 M
1462	1396/12/13	1,888	1,906	1,851	1,851	-2.27	1,870	-1.27	2.97	3.45 M	645.42 M	0.42	0.33	99.14	100.0	3.02 M	7.68 M	-2.55	-5.58 M
1463	1396/12/12	1,930	1,930	1,861	1,880	-1.78	1,894	-1.04	3.71	8.3 M	1.57 B	1.1	0.83	37.08	24.97	2.71 M	4.09 M	-1.51	190.48 M
1464	1396/12/09	1,920	1,950	1,886	1,920	1.48	1,914	1.16	3.39	12.8 M	2.45 B	2.49	1.34	21.67	20.35	4.21 M	4.41 M	-1.05	32.14 M
1465	1396/12/08	1,901	1,930	1,850	1,903	-0.26	1,892	-0.84	4.32	1.81 M	342.91 M	0.16	0.17	99.46	99.86	2.32 M	4.45 M	-1.92	-1.39 M
1466	1396/12/07	1,927	1,940	1,898	1,910	-2.75	1,908	-2.85	2.21	3.78 M	721.21 M	0.31	0.33	60.22	45.16	2.7 M	4.72 M	-1.75	108.63 M
1467	1396/12/06	1,970	1,970	1,920	1,933	-0.15	1,964	1.45	2.6	14.61 M	2.87 B	1.5	1.2	22.05	19.5	4.08 M	5.33 M	-1.31	73.18 M
1468	1396/12/05	1,980	1,986	1,904	1,920	-2.78	1,936	-1.97	4.31	4.69 M	907.24 M	0.48	0.37	93.59	95.71	3.52 M	5.02 M	-1.42	-19.24 M
1469	1396/12/02	1,999	2,000	1,958	1,973	0.31	1,975	0.41	2.15	858.69 K	169.61 M	0.07	0.06	90.1	100.0	3.64 M	4.14 M	-1.14	-16.79 M
1470	1396/11/23	2,030	2,055	1,960	1,960	-3.21	1,967	-2.86	4.85	31.55 M	6.21 B	2.86	2.4	14.46	13.26	4.46 M	3.71 M	1.2	74.03 M
1471	1396/11/21	1,930	2,065	1,920	2,014	3.07	2,025	3.63	7.55	8.8 M	1.78 B	0.77	0.64	98.43	58.53	6.47 M	3.84 M	1.69	711.24 M
1472	1396/11/18	1,970	1,999	1,927	1,935	-0.82	1,954	0.15	3.74	2.7 M	528.03 M	0.22	0.19	99.19	97.53	2.82 M	4.86 M	-1.73	8.76 M
1473	1396/11/17	1,964	1,990	1,932	1,955	-4.26	1,951	-4.46	3.0	4.99 M	973.9 M	0.42	0.36	79.3	100.0	2.96 M	3.08 M	-1.04	-201.64 M
1474	1396/11/16	2,075	2,121	1,960	1,979	-2.61	2,042	0.49	8.21	10.4 M	2.12 B	0.97	0.78	95.75	80.55	4.67 M	4.32 M	1.08	322.67 M
1475	1396/11/15	1,919	2,060	1,900	2,060	9.98	2,032	8.49	8.42	28.23 M	5.74 B	5.13	2.19	99.95	70.06	8.17 M	5.74 M	1.42	1.71 B
1476	1396/11/14	1,861	1,920	1,845	1,905	1.01	1,873	-0.69	4.07	10.93 M	2.05 B	1.37	0.82	84.89	59.09	5.48 M	8.7 M	-1.59	527.82 M
1477	1396/11/11	1,846	1,929	1,838	1,893	3.05	1,886	2.67	4.95	7.66 M	1.45 B	0.69	0.55	94.79	79.37	4.76 M	5.03 M	-1.06	222.82 M
1478	1396/11/10	1,818	1,847	1,805	1,836	1.44	1,837	1.49	2.33	1.9 M	349.71 M	0.17	0.13	92.97	83.65	2.83 M	2.84 M	-1.0	32.57 M
1479	1396/11/09	1,810	1,829	1,806	1,814	0.28	1,810	0.06	1.27	5.09 M	920.83 M	0.48	0.35	19.12	22.07	2.17 M	4.62 M	-2.13	-27.2 M
1480	1396/11/08	1,805	1,822	1,804	1,807	-1.09	1,809	-0.99	1.0	1.95 M	352.6 M	0.13	0.13	99.49	83.84	2.92 M	4.11 M	-1.4	55.19 M
1481	1396/11/07	1,832	1,832	1,806	1,810	-1.84	1,827	-0.92	1.44	23.37 M	4.27 B	1.56	1.68	9.9	6.27	3.64 M	4.32 M	-1.18	155.05 M
1482	1396/11/04	1,849	1,850	1,800	1,800	-1.32	1,844	1.1	2.78	23.58 M	4.35 B	1.54	1.84	15.76	7.18	3.19 M	4.59 M	-1.44	373.03 M
1483	1396/11/03	1,839	1,839	1,818	1,828	0.55	1,824	0.33	1.16	1.08 M	196.56 M	0.06	0.08	99.06	19.22	2.95 M	1.51 M	1.95	156.93 M
1484	1396/11/02	1,816	1,843	1,806	1,817	-1.36	1,818	-1.3	2.05	2.57 M	467.95 M	0.12	0.18	79.27	55.8	2.59 M	4.28 M	-1.65	109.85 M
1485	1396/11/01	1,857	1,857	1,815	1,815	-2.05	1,842	-0.59	2.31	22.76 M	4.19 B	1.07	1.53	7.83	12.02	2.63 M	7.63 M	-2.91	-175.34 M
1486	1396/10/30	1,846	1,864	1,820	1,850	0.05	1,853	0.22	2.42	24.7 M	4.58 B	1.18	1.77	12.51	5.62	4.03 M	4.15 M	-1.03	315.18 M
1487	1396/10/27	1,848	1,863	1,810	1,859	0.43	1,849	-0.11	2.93	25.65 M	4.74 B	1.5	1.66	5.72	9.07	2.4 M	3.95 M	-1.64	-158.93 M
1488	1396/10/26	1,835	1,856	1,829	1,830	-1.51	1,851	-0.38	1.48	12.24 M	2.27 B	0.82	0.71	15.9	10.85	3.64 M	3.46 M	1.05	114.49 M
1489	1396/10/25	1,841	1,863	1,831	1,840	-1.02	1,858	-0.05	1.75	22.04 M	4.09 B	2.04	1.28	7.38	7.58	2.85 M	3.88 M	-1.36	-8.24 M
1490	1396/10/24	1,861	1,862	1,834	1,840	-1.08	1,859	-0.05	1.53	22.19 M	4.13 B	2.21	1.35	9.29	3.71	3.87 M	2.39 M	1.62	230.13 M
1491	1396/10/23	1,867	1,869	1,844	1,844	-0.16	1,860	0.7	1.36	22.26 M	4.14 B	2.36	1.42	7.44	5.09	3.14 M	3.7 M	-1.18	97.28 M
1492	1396/10/20	1,816	1,850	1,816	1,840	0.99	1,847	1.37	1.87	6.92 M	1.28 B	0.59	0.44	7.99	13.27	1.6 M	2.98 M	-1.87	-67.65 M
1493	1396/10/19	1,826	1,838	1,819	1,820	-1.14	1,822	-1.03	1.04	907.67 K	165.37 M	0.06	0.06	100.0	99.61	2.18 M	3.05 M	-1.4	638.91 K
1494	1396/10/18	1,857	1,860	1,829	1,833	-1.29	1,841	-0.86	1.69	1.67 M	307.11 M	0.11	0.1	72.85	76.75	1.59 M	3.74 M	-2.36	-11.98 M
1495	1396/10/17	1,831	1,869	1,831	1,840	-0.97	1,857	-0.05	2.08	18.51 M	3.44 B	1.38	1.18	17.88	8.75	4.42 M	5.19 M	-1.17	313.83 M
1496	1396/10/16	1,868	1,868	1,820	1,831	-0.44	1,858	1.03	2.64	19.16 M	3.56 B	1.86	1.28	17.2	7.28	4.19 M	4.63 M	-1.1	353.15 M
1497	1396/10/13	1,805	1,850	1,800	1,820	-1.41	1,839	-0.38	2.78	18.93 M	3.48 B	2.71	1.33	10.46	9.46	3.11 M	3.74 M	-1.2	34.61 M
1498	1396/10/12	1,875	1,875	1,800	1,810	-1.63	1,846	0.33	4.17	15.27 M	2.82 B	3.54	1.12	13.99	13.74	2.63 M	6.45 M	-2.45	7.12 M
1499	1396/10/11	1,800	1,900	1,800	1,869	4.88	1,840	3.25	5.56	4.7 M	864.05 M	0.48	0.34	86.09	77.43	3.83 M	5.72 M	-1.49	74.77 M
1500	1396/10/10	1,823	1,830	1,715	1,801	-4.46	1,782	-5.46	6.71	9.24 M	1.65 B	0.63	0.69	70.47	94.3	3.4 M	5.83 M	-1.72	-392.08 M
1501	1396/10/09	1,931	1,931	1,845	1,879	-3.54	1,885	-3.23	4.66	3.43 M	646.02 M	0.23	0.25	75.76	85.48	2.08 M	6.28 M	-3.01	-62.78 M
1502	1396/10/06	1,965	1,968	1,930	1,930	-2.62	1,948	-1.72	1.97	2.32 M	451.07 M	0.09	0.17	89.4	94.4	2.28 M	5.13 M	-2.25	-22.54 M
1503	1396/10/05	2,010	2,019	1,968	1,970	-2.38	1,982	-1.78	2.59	1.91 M	379.24 M	0.05	0.13	89.09	79.15	1.71 M	3.53 M	-2.07	37.69 M
1504	1396/10/04	2,049	2,049	1,980	1,980	-1.69	2,018	0.2	3.48	32.44 M	6.55 B	0.99	2.54	7.19	7.05	2.38 M	5.92 M	-2.49	9.35 M
1505	1396/10/03	2,027	2,034	2,001	2,002	-1.96	2,014	-1.37	1.65	32.95 M	6.64 B	1.19	2.86	7.75	8.32	2.65 M	6.35 M	-2.39	-37.52 M
1506	1396/10/02	2,070	2,079	2,026	2,034	-4.82	2,042	-4.45	2.62	6.01 M	1.23 B	0.22	0.53	94.58	38.54	3.47 M	5.38 M	-1.55	688.02 M
1507	1396/09/29	2,110	2,180	2,059	2,077	-1.84	2,137	0.99	5.88	55.96 M	11.96 B	3.18	6.49	19.58	27.12	8.8 M	11.62 M	-1.32	-902.11 M
1508	1396/09/28	2,052	2,135	2,034	2,080	2.01	2,116	3.78	4.97	50.02 M	10.58 B	5.4	8.1	8.55	21.34	5.42 M	8.4 M	-1.55	-1.35 B
1509	1396/09/27	2,018	2,098	1,980	2,040	0.0	2,039	-0.05	5.96	19.45 M	3.97 B	2.9	3.71	21.56	66.18	6.24 M	9.37 M	-1.5	-1.77 B
1510	1396/09/26	2,070	2,070	1,971	1,990	-3.16	2,040	-0.73	5.02	7.06 M	1.44 B	0.98	1.42	34.27	71.6	2.68 M	6.48 M	-2.42	-537.49 M
1511	1396/09/25	2,090	2,110	2,006	2,025	-2.88	2,055	-1.44	5.18	5.72 M	1.18 B	0.85	1.16	33.99	97.1	3.54 M	6.8 M	-1.92	-742.23 M
1512	1396/09/22	2,080	2,133	2,055	2,078	0.14	2,085	0.48	3.8	5.63 M	1.17 B	0.89	1.19	29.33	72.18	3.05 M	4.24 M	-1.39	-502.86 M
1513	1396/09/21	2,095	2,107	2,040	2,050	0.59	2,075	1.82	3.28	8.43 M	1.75 B	1.52	1.89	52.19	52.98	4.99 M	3.46 M	1.44	-13.9 M
1514	1396/09/20	2,007	2,059	2,001	2,052	3.74	2,038	3.03	2.9	6.7 M	1.36 B	1.31	1.44	46.31	88.05	4.72 M	4.1 M	1.15	-569.58 M
1515	1396/09/19	1,966	2,005	1,932	2,000	2.56	1,978	1.44	3.78	9.42 M	1.86 B	2.43	2.09	21.53	67.28	3.97 M	4.59 M	-1.16	-852.09 M
1516	1396/09/18	1,948	1,966	1,935	1,935	-0.41	1,950	0.36	1.6	3.64 M	709.35 M	0.73	0.81	48.27	92.49	4.63 M	4.49 M	1.03	-313.68 M
1517	1396/09/14	1,950	1,962	1,917	1,960	1.24	1,943	0.36	2.35	3.28 M	637.68 M	0.54	0.75	71.82	92.89	7.39 M	4.45 M	1.66	-134.36 M
1518	1396/09/13	1,921	1,960	1,890	1,949	0.83	1,936	0.16	3.7	4.68 M	906.1 M	0.69	1.1	22.09	88.55	3.51 M	4.61 M	-1.31	-602.13 M
1519	1396/09/12	1,949	1,949	1,901	1,910	-0.73	1,933	0.47	2.52	4.51 M	871.87 M	0.72	1.09	16.73	33.82	3.1 M	3.73 M	-1.2	-149.01 M
1520	1396/09/11	1,967	1,967	1,892	1,950	-0.1	1,924	-1.43	3.96	3.3 M	635.06 M	0.45	0.78	38.64	86.02	2.56 M	3.79 M	-1.48	-300.87 M
1521	1396/09/08	1,950	1,980	1,932	1,960	1.45	1,952	1.04	2.48	9.07 M	1.77 B	1.48	2.31	44.85	83.44	5.06 M	8.11 M	-1.6	-683.08 M
1522	1396/09/07	1,901	1,968	1,898	1,945	2.1	1,932	1.42	3.69	9.07 M	1.75 B	2.03	2.51	45.9	87.63	4.94 M	6.05 M	-1.23	-731.27 M
1523	1396/09/05	1,876	1,930	1,876	1,900	0.64	1,905	0.9	2.88	8.18 M	1.56 B	2.65	2.43	95.3	85.23	9.0 M	5.95 M	1.51	156.96 M
1524	1396/09/04	1,899	1,918	1,856	1,877	-0.58	1,888	0.0	3.34	1.86 M	352.14 M	0.65	0.55	100.0	98.18	3.42 M	2.42 M	1.41	6.41 M
1525	1396/09/01	1,826	1,914	1,821	1,854	2.21	1,888	4.08	5.11	8.54 M	1.61 B	5.55	2.75	99.88	83.95	7.42 M	3.83 M	1.94	256.92 M
1526	1396/08/30	1,822	1,829	1,807	1,815	-0.77	1,814	-0.82	1.22	2.98 M	541.27 M	1.6	0.93	90.69	84.71	2.6 M	4.78 M	-1.84	32.38 M
1527	1396/08/29	1,835	1,846	1,822	1,829	-0.87	1,829	-0.87	1.32	803.21 K	146.91 M	0.41	0.24	98.76	93.77	1.39 M	2.38 M	-1.7	7.32 M
1528	1396/08/27	1,857	1,862	1,831	1,837	0.11	1,845	0.54	1.69	1.25 M	231.07 M	0.53	0.37	100.0	100.0	2.16 M	2.96 M	-1.37	0.0
1529	1396/08/24	1,857	1,857	1,830	1,835	-0.16	1,835	-0.16	1.48	785.51 K	144.18 M	0.18	0.23	100.0	87.27	1.64 M	2.42 M	-1.48	18.35 M
1530	1396/08/23	1,847	1,867	1,820	1,825	-0.22	1,838	0.49	2.58	1.87 M	343.58 M	0.35	0.53	100.0	100.0	2.17 M	5.63 M	-2.59	0.0
1531	1396/08/22	1,853	1,867	1,817	1,847	-0.65	1,829	-1.61	2.75	4.62 M	845.11 M	0.94	1.33	95.25	35.21	2.63 M	3.5 M	-1.33	507.39 M
1532	1396/08/21	1,855	1,890	1,847	1,850	-2.01	1,859	-1.54	2.33	1.3 M	241.97 M	0.26	0.36	97.7	73.55	1.91 M	2.47 M	-1.3	58.42 M
1533	1396/08/20	1,902	1,940	1,850	1,855	-2.57	1,888	-0.84	4.86	3.19 M	601.44 M	0.67	0.84	98.32	91.9	2.12 M	4.49 M	-2.12	38.6 M
1534	1396/08/17	1,830	1,951	1,830	1,866	2.64	1,904	4.73	6.61	10.42 M	1.98 B	3.33	3.08	78.63	49.62	3.79 M	3.13 M	1.21	575.73 M
1535	1396/08/16	1,830	1,830	1,807	1,824	-0.22	1,818	-0.55	1.27	6.91 M	1.26 B	2.56	2.09	50.1	31.53	3.31 M	6.09 M	-1.84	233.2 M
1536	1396/08/15	1,850	1,850	1,819	1,825	-0.98	1,828	-0.81	1.7	2.71 M	495.51 M	0.96	0.78	88.98	49.41	1.97 M	4.16 M	-2.12	196.8 M
1537	1396/08/14	1,843	1,864	1,827	1,842	-0.65	1,843	-0.59	2.03	1.72 M	316.58 M	0.57	0.47	100.0	70.72	1.82 M	2.87 M	-1.58	92.69 M
1538	1396/08/13	1,850	1,880	1,840	1,840	0.0	1,854	0.76	2.17	1.88 M	349.18 M	0.57	0.51	100.0	68.71	1.78 M	3.69 M	-2.07	109.26 M
1539	1396/08/10	1,836	1,859	1,830	1,844	-0.54	1,840	-0.76	1.58	2.41 M	442.97 M	0.75	0.67	100.0	79.63	2.18 M	5.19 M	-2.38	90.24 M
1540	1396/08/09	1,852	1,900	1,837	1,859	-0.96	1,854	-1.23	3.43	4.75 M	880.71 M	1.64	1.39	59.35	29.85	1.96 M	4.04 M	-2.07	259.77 M
1541	1396/08/08	1,886	1,909	1,840	1,874	-0.53	1,877	-0.37	3.75	3.37 M	632.84 M	1.02	1.02	67.65	90.0	1.8 M	5.64 M	-3.13	-141.44 M
1542	1396/08/07	1,903	1,926	1,865	1,870	-1.68	1,884	-0.95	3.27	2.65 M	500.19 M	0.84	0.83	57.29	76.46	1.54 M	4.2 M	-2.73	-95.9 M
1543	1396/08/06	1,930	1,930	1,895	1,899	-1.2	1,902	-1.04	1.85	3.37 M	640.65 M	1.09	1.07	51.55	36.45	2.19 M	3.07 M	-1.4	96.77 M
1544	1396/08/03	1,911	1,933	1,905	1,910	-0.31	1,922	0.31	1.47	1.89 M	362.33 M	0.6	0.61	55.73	74.13	1.96 M	3.78 M	-1.93	-66.67 M
1545	1396/08/02	1,946	1,946	1,907	1,907	-1.09	1,916	-0.62	2.05	3.2 M	612.71 M	0.95	1.08	39.53	94.92	1.52 M	7.01 M	-4.6	-339.38 M
1546	1396/08/01	1,949	1,949	1,917	1,946	0.67	1,928	-0.26	1.67	5.39 M	1.04 B	1.91	1.96	21.39	78.93	1.85 M	7.81 M	-4.22	-597.67 M
1547	1396/07/30	1,969	1,969	1,925	1,933	-1.07	1,933	-1.07	2.29	2.04 M	393.51 M	0.62	0.74	32.86	71.72	1.27 M	4.78 M	-3.77	-152.92 M
1548	1396/07/29	1,965	1,977	1,921	1,951	0.77	1,954	0.93	2.92	2.91 M	568.53 M	0.72	1.09	36.98	90.9	1.95 M	4.53 M	-2.33	-306.58 M
1549	1396/07/26	1,980	1,980	1,925	1,934	-2.67	1,936	-2.57	2.86	2.08 M	402.54 M	0.51	0.8	74.43	99.19	1.97 M	2.27 M	-1.15	-99.66 M
1550	1396/07/25	1,975	2,014	1,930	1,972	-0.75	1,987	0.0	4.35	4.39 M	872.97 M	1.03	1.82	43.56	76.66	2.82 M	5.92 M	-2.1	-288.97 M
1551	1396/07/24	2,047	2,047	1,953	1,964	-3.06	1,987	-1.92	4.81	2.68 M	533.14 M	0.55	1.14	81.46	98.01	2.09 M	4.5 M	-2.16	-88.23 M
1552	1396/07/23	2,038	2,068	2,000	2,018	0.45	2,026	0.85	3.4	4.47 M	904.94 M	0.89	2.01	58.18	78.41	2.57 M	5.3 M	-2.06	-183.11 M
1553	1396/07/22	1,903	2,050	1,903	2,019	6.15	2,009	5.63	7.72	6.49 M	1.3 B	1.49	3.21	68.48	88.26	3.93 M	4.43 M	-1.13	-257.89 M
1554	1396/07/19	1,930	1,930	1,880	1,918	1.16	1,902	0.32	2.66	2.45 M	465.45 M	0.6	1.26	75.89	93.0	2.76 M	4.71 M	-1.7	-79.64 M
1555	1396/07/18	1,939	1,939	1,850	1,916	2.35	1,896	1.28	4.81	5.16 M	979.08 M	1.63	3.0	68.4	91.25	2.74 M	8.12 M	-2.96	-223.76 M
1556	1396/07/17	1,930	1,930	1,850	1,878	-3.79	1,872	-4.1	4.32	5.8 M	1.09 B	2.58	3.98	88.77	100.0	2.54 M	8.62 M	-3.39	-121.97 M
1557	1396/07/16	2,088	2,088	1,856	1,926	-6.6	1,952	-5.33	12.5	5.29 M	1.03 B	3.93	4.15	50.28	99.85	2.04 M	8.25 M	-4.04	-512.09 M
1558	1396/07/15	2,129	2,129	2,031	2,050	-3.57	2,062	-3.01	4.83	3.1 M	638.65 M	2.81	2.65	53.6	98.96	1.68 M	5.22 M	-3.11	-289.72 M
1559	1396/07/12	2,157	2,157	2,116	2,138	0.0	2,126	-0.56	1.94	874.63 K	185.96 M	0.83	0.7	84.69	99.19	1.85 M	3.29 M	-1.78	-26.96 M
1560	1396/07/11	2,178	2,178	2,121	2,143	0.52	2,138	0.28	2.69	726.11 K	155.24 M	0.67	0.55	86.82	100.0	2.41 M	2.13 M	1.13	-20.46 M
1561	1396/07/10	2,191	2,210	2,109	2,137	-1.52	2,132	-1.75	4.79	1.28 M	272.8 M	1.2	0.98	73.35	100.0	1.63 M	4.26 M	-2.62	-72.7 M
1562	1396/07/05	2,199	2,200	2,156	2,170	0.18	2,170	0.18	2.04	753.02 K	163.41 M	0.57	0.55	79.67	100.0	1.91 M	3.08 M	-1.61	-33.23 M
1563	1396/07/04	2,218	2,218	2,145	2,165	-1.77	2,166	-1.72	3.4	1.88 M	408.17 M	1.52	1.42	81.65	100.0	2.27 M	7.04 M	-3.1	-74.9 M
1564	1396/07/03	2,235	2,239	2,180	2,217	-0.54	2,204	-1.12	2.71	603.13 K	132.92 M	0.48	0.45	70.16	100.0	1.58 M	2.08 M	-1.31	-39.66 M
1565	1396/07/02	2,238	2,243	2,199	2,230	1.64	2,229	1.6	2.0	900.18 K	200.67 M	0.77	0.57	71.49	99.96	3.12 M	2.11 M	1.48	-57.13 M
1566	1396/07/01	2,259	2,259	2,170	2,214	-0.67	2,194	-1.57	4.1	1.19 M	260.02 M	0.98	0.74	74.51	95.92	2.62 M	1.89 M	1.39	-55.65 M
1567	1396/06/29	2,190	2,257	2,170	2,230	2.81	2,229	2.77	4.01	2.08 M	464.65 M	1.77	1.32	81.02	93.67	4.65 M	2.5 M	1.86	-58.78 M
1568	1396/06/28	2,125	2,202	2,125	2,160	0.93	2,169	1.36	3.62	1.42 M	307.12 M	1.02	0.91	72.59	98.31	2.53 M	3.47 M	-1.37	-78.99 M
1569	1396/06/27	2,150	2,150	2,121	2,147	0.85	2,140	0.52	1.37	641.71 K	137.31 M	0.45	0.41	88.94	100.0	1.97 M	3.12 M	-1.58	-15.18 M
1570	1396/06/26	2,168	2,168	2,119	2,126	0.43	2,129	0.57	2.31	503.76 K	107.26 M	0.34	0.32	100.0	100.0	1.68 M	2.15 M	-1.28	0.0
1571	1396/06/25	2,184	2,184	2,084	2,130	0.19	2,117	-0.42	4.8	1.38 M	291.75 M	1.06	0.88	72.39	99.85	1.56 M	5.83 M	-3.72	-80.13 M
1572	1396/06/22	2,190	2,190	2,101	2,106	-2.18	2,126	-1.25	4.24	1.95 M	415.62 M	1.56	1.28	86.15	100.0	2.01 M	3.32 M	-1.65	-57.54 M
1573	1396/06/21	2,171	2,180	2,142	2,155	-1.24	2,153	-1.33	1.77	2.45 M	526.73 M	2.6	1.63	67.09	93.27	2.4 M	4.13 M	-1.72	-137.92 M
1574	1396/06/20	2,191	2,220	2,171	2,175	-1.85	2,182	-1.53	2.26	896.31 K	195.57 M	0.71	0.59	99.85	100.0	2.17 M	3.49 M	-1.61	-298.1 K
1575	1396/06/19	2,268	2,268	2,196	2,197	-1.66	2,216	-0.81	3.28	684.78 K	151.72 M	0.45	0.44	67.17	100.0	2.12 M	2.92 M	-1.37	-49.81 M
1576	1396/06/15	2,266	2,266	2,223	2,239	-0.22	2,234	-0.45	1.93	543.78 K	121.51 M	0.33	0.34	99.9	97.55	2.97 M	2.13 M	1.4	2.21 M
1577	1396/06/14	2,265	2,299	2,213	2,235	-1.37	2,244	-0.97	3.89	1.67 M	375.81 M	1.0	1.05	74.89	87.85	3.29 M	3.61 M	-1.1	-76.2 M
1578	1396/06/13	2,300	2,334	2,215	2,233	-2.45	2,266	-1.0	5.37	906.21 K	205.28 M	0.52	0.56	74.84	100.0	2.09 M	2.59 M	-1.24	-53.47 M
1579	1396/06/12	2,271	2,322	2,269	2,270	1.11	2,289	1.96	2.34	2.53 M	579.43 M	1.77	1.64	80.59	100.0	3.99 M	2.88 M	1.38	-112.45 M
1580	1396/06/11	2,246	2,261	2,203	2,237	0.72	2,245	1.08	2.63	2.03 M	456.05 M	0.93	1.21	66.93	71.72	5.55 M	3.24 M	1.71	-21.82 M
1581	1396/06/08	2,202	2,247	2,200	2,220	-1.07	2,221	-1.02	2.14	984.04 K	218.6 M	0.44	0.55	65.93	98.63	1.87 M	3.48 M	-1.86	-71.48 M
1582	1396/06/07	2,235	2,281	2,194	2,222	1.14	2,244	2.14	3.97	1.92 M	430.57 M	0.88	0.92	90.46	87.17	4.06 M	3.41 M	1.19	14.18 M
1583	1396/06/06	2,240	2,240	2,182	2,188	-1.26	2,197	-0.86	2.66	1.25 M	274.99 M	0.58	0.57	99.01	99.43	4.25 M	4.97 M	-1.17	-1.17 M
1584	1396/06/05	2,217	2,232	2,173	2,187	-2.02	2,216	-0.72	2.72	960.63 K	212.86 M	0.45	0.42	84.14	99.51	2.52 M	3.26 M	-1.29	-32.72 M
1585	1396/06/04	2,229	2,243	2,170	2,186	0.14	2,232	2.24	3.36	5.84 M	1.3 B	4.89	2.74	15.18	22.6	2.64 M	2.89 M	-1.1	-96.72 M
1586	1396/06/01	2,229	2,229	2,174	2,174	-0.78	2,183	-0.37	2.53	1.22 M	265.7 M	1.08	0.53	93.53	54.45	2.64 M	2.89 M	-1.09	103.85 M
1587	1396/05/31	2,240	2,247	2,178	2,179	-1.54	2,191	-0.99	3.17	1.68 M	368.96 M	1.67	0.62	66.24	87.27	2.78 M	4.67 M	-1.68	-77.57 M
1588	1396/05/30	2,188	2,258	2,188	2,195	0.87	2,213	1.7	3.2	1.03 M	227.98 M	0.88	0.34	70.74	94.83	2.37 M	2.74 M	-1.15	-54.9 M
1589	1396/05/29	2,180	2,195	2,160	2,176	-0.73	2,176	-0.73	1.62	1.01 M	219.15 M	0.79	0.33	95.75	100.0	1.94 M	3.84 M	-1.98	-9.31 M
1590	1396/05/28	2,182	2,220	2,180	2,181	-0.23	2,192	0.27	1.83	1.03 M	224.71 M	0.8	0.33	99.95	100.0	3.12 M	3.81 M	-1.22	-122.04 K
1591	1396/05/25	2,230	2,230	2,178	2,189	-1.57	2,186	-1.71	2.39	874.74 K	191.2 M	0.59	0.28	77.78	99.2	1.98 M	3.65 M	-1.84	-40.96 M
1592	1396/05/24	2,168	2,260	2,168	2,194	0.6	2,224	1.97	4.24	1.11 M	247.51 M	0.74	0.35	68.47	99.5	2.23 M	3.04 M	-1.36	-76.8 M
1593	1396/05/23	2,200	2,215	2,162	2,163	-2.48	2,181	-1.67	2.45	1.86 M	405.71 M	1.36	0.59	91.02	100.0	2.29 M	5.48 M	-2.39	-36.45 M
1594	1396/05/22	2,247	2,279	2,200	2,206	-1.82	2,218	-1.29	3.59	1.47 M	326.75 M	1.1	0.47	77.32	100.0	2.12 M	5.11 M	-2.4	-74.1 M
1595	1396/05/21	2,290	2,298	2,222	2,235	-1.41	2,247	-0.88	3.42	1.09 M	245.01 M	0.53	0.33	93.32	99.09	1.87 M	4.05 M	-2.16	-14.15 M
1596	1396/05/18	2,350	2,350	2,253	2,259	-2.25	2,267	-1.9	4.31	1.84 M	417.3 M	0.78	0.53	94.85	78.84	2.59 M	3.23 M	-1.25	66.8 M
1597	1396/05/17	2,289	2,366	2,288	2,298	-0.04	2,311	0.52	3.41	1.22 M	283.11 M	0.33	0.35	94.32	96.67	3.87 M	2.74 M	1.41	-6.66 M
1598	1396/05/16	2,387	2,387	2,270	2,290	-3.33	2,299	-2.95	5.15	1.21 M	277.91 M	0.3	0.35	98.44	95.02	1.91 M	4.33 M	-2.26	9.49 M
1599	1396/05/15	2,448	2,448	2,323	2,368	-1.42	2,369	-1.37	5.38	1.32 M	312.99 M	0.3	0.37	78.97	100.0	2.42 M	3.73 M	-1.54	-65.82 M
1600	1396/05/11	2,405	2,423	2,308	2,360	-2.03	2,402	-0.29	4.98	4.68 M	1.12 B	1.17	1.4	24.65	27.03	2.54 M	2.41 M	1.05	-26.73 M
1601	1396/05/10	2,490	2,540	2,320	2,384	-2.97	2,409	-1.95	9.48	3.34 M	805.32 M	0.79	1.0	97.12	99.47	3.69 M	4.48 M	-1.21	-18.87 M
1602	1396/05/09	2,388	2,550	2,351	2,460	3.84	2,457	3.71	8.46	7.79 M	1.91 B	1.65	2.56	91.46	97.24	4.47 M	4.2 M	1.06	-110.52 M
1603	1396/05/08	2,380	2,398	2,340	2,352	1.07	2,369	1.8	2.48	3.32 M	786.27 M	0.59	1.12	82.94	82.3	4.5 M	4.79 M	-1.07	5.0 M
1604	1396/05/07	2,289	2,390	2,221	2,331	1.44	2,327	1.26	7.61	3.01 M	699.46 M	0.57	1.04	77.28	95.33	3.78 M	3.45 M	1.09	-126.23 M
1605	1396/05/04	2,350	2,390	2,255	2,266	-5.74	2,298	-4.41	5.99	2.56 M	588.16 M	0.5	0.89	83.4	100.0	2.8 M	4.67 M	-1.67	-97.63 M
1606	1396/05/03	2,440	2,470	2,350	2,368	-1.91	2,404	-0.41	5.11	4.53 M	1.09 B	0.98	1.61	72.08	88.51	4.26 M	4.17 M	1.02	-178.73 M
1607	1396/05/02	2,397	2,497	2,333	2,410	3.43	2,414	3.61	7.03	10.19 M	2.46 B	3.55	3.62	90.24	81.91	5.47 M	4.57 M	1.2	204.81 M
1608	1396/05/01	2,200	2,402	2,200	2,315	6.0	2,330	6.68	9.18	7.72 M	1.8 B	4.74	2.94	55.64	92.32	4.41 M	4.02 M	1.1	-659.96 M
1609	1396/04/31	2,208	2,208	2,168	2,178	-0.14	2,184	0.14	1.85	1.5 M	327.14 M	0.93	0.58	84.66	100.0	2.5 M	3.63 M	-1.46	-50.2 M
1610	1396/04/28	2,139	2,212	2,139	2,172	0.98	2,181	1.39	3.41	1.65 M	360.47 M	0.88	0.65	62.18	93.71	2.0 M	3.45 M	-1.72	-113.66 M
1611	1396/04/27	2,189	2,190	2,131	2,140	-0.97	2,151	-0.46	2.77	2.12 M	456.13 M	0.82	0.85	79.74	53.89	2.86 M	2.56 M	1.12	117.89 M
1612	1396/04/26	2,182	2,209	2,153	2,155	-1.42	2,161	-1.14	2.6	1.36 M	294.76 M	0.51	0.54	80.59	100.0	3.17 M	3.68 M	-1.16	-57.22 M
1613	1396/04/25	2,152	2,222	2,152	2,180	-0.09	2,186	0.18	3.25	1.51 M	329.73 M	0.59	0.6	80.11	100.0	4.98 M	3.05 M	1.63	-65.58 M
1614	1396/04/24	2,236	2,249	2,163	2,167	-3.09	2,182	-2.42	3.98	1.38 M	301.78 M	0.49	0.55	87.61	99.28	2.43 M	3.57 M	-1.47	-35.22 M
1615	1396/04/21	2,260	2,275	2,202	2,230	0.31	2,236	0.58	3.32	2.98 M	666.02 M	1.23	1.2	87.37	98.32	6.26 M	4.96 M	1.26	-72.93 M
1616	1396/04/20	2,189	2,259	2,120	2,232	4.2	2,223	3.78	6.56	5.7 M	1.27 B	3.05	2.51	88.27	97.72	6.51 M	4.27 M	1.52	-119.77 M
1617	1396/04/19	2,169	2,180	2,121	2,150	-0.92	2,142	-1.29	2.78	1.72 M	367.77 M	0.89	0.75	89.36	100.0	2.57 M	4.78 M	-1.86	-39.12 M
1618	1396/04/18	2,173	2,194	2,110	2,159	0.61	2,170	1.12	3.98	1.11 M	241.13 M	0.55	0.45	87.62	100.0	3.41 M	2.71 M	1.26	-29.84 M
1619	1396/04/17	2,222	2,222	2,130	2,140	-2.01	2,146	-1.74	4.32	2.49 M	534.42 M	1.3	1.02	92.41	100.0	3.31 M	6.94 M	-2.09	-40.57 M
1620	1396/04/14	2,213	2,230	2,163	2,174	-0.41	2,184	0.05	3.1	1.05 M	229.88 M	0.51	0.42	85.97	100.0	2.6 M	2.5 M	1.04	-32.25 M
1621	1396/04/13	2,180	2,218	2,153	2,160	-0.28	2,183	0.78	3.02	2.97 M	647.97 M	1.4	1.21	86.41	100.0	5.23 M	5.59 M	-1.07	-88.05 M
1622	1396/04/12	2,189	2,239	2,145	2,155	-2.0	2,166	-1.5	4.38	1.99 M	430.61 M	0.52	0.82	79.07	94.8	3.27 M	5.52 M	-1.69	-67.76 M
1623	1396/04/11	2,270	2,270	2,170	2,200	-2.22	2,199	-2.27	4.61	1.54 M	338.69 M	0.36	0.64	77.26	99.96	3.04 M	3.26 M	-1.07	-76.9 M
1624	1396/04/10	2,263	2,270	2,213	2,220	-1.46	2,250	-0.13	2.58	2.0 M	449.8 M	0.49	0.83	86.83	100.0	4.39 M	4.32 M	1.01	-59.23 M
1625	1396/04/07	2,210	2,287	2,210	2,230	-1.06	2,253	-0.04	3.48	1.86 M	418.51 M	0.48	0.77	78.04	100.0	3.84 M	3.32 M	1.16	-91.92 M
1626	1396/04/04	2,298	2,299	2,201	2,230	-1.63	2,254	-0.57	4.45	3.22 M	724.98 M	0.94	1.25	82.26	95.96	4.52 M	5.27 M	-1.17	-99.33 M
1627	1396/04/03	2,131	2,329	2,126	2,270	5.73	2,267	5.59	9.55	10.49 M	2.38 B	6.4	4.96	88.01	90.75	8.34 M	4.46 M	1.87	-65.28 M
1628	1396/03/31	2,041	2,190	2,041	2,150	5.19	2,147	5.04	7.3	3.91 M	838.67 M	3.39	1.96	79.19	89.3	3.95 M	3.11 M	1.27	-84.79 M
1629	1396/03/30	2,089	2,089	2,032	2,041	-0.54	2,044	-0.39	2.81	851.95 K	174.17 M	0.65	0.42	79.77	100.0	1.9 M	3.63 M	-1.91	-35.23 M
1630	1396/03/29	2,087	2,090	2,031	2,068	0.73	2,052	-0.05	2.9	780.49 K	160.16 M	0.5	0.34	80.2	100.0	1.74 M	2.76 M	-1.59	-31.72 M
1631	1396/03/28	2,051	2,100	2,036	2,080	0.0	2,053	-1.3	3.14	1.12 M	230.09 M	0.67	0.47	89.28	98.4	2.93 M	3.97 M	-1.35	-21.0 M
1632	1396/03/27	2,140	2,185	2,052	2,062	-2.96	2,080	-2.12	6.48	1.54 M	319.7 M	0.88	0.64	83.96	100.0	2.06 M	5.07 M	-2.46	-51.29 M
1633	1396/03/24	2,150	2,169	2,100	2,120	-1.58	2,125	-1.35	3.29	1.47 M	312.18 M	0.63	0.6	76.75	100.0	2.66 M	6.0 M	-2.26	-72.6 M
1634	1396/03/23	2,130	2,240	2,113	2,153	2.77	2,154	2.82	6.01	1.7 M	365.34 M	0.7	0.69	65.35	100.0	3.36 M	3.26 M	1.03	-126.61 M
1635	1396/03/22	2,075	2,147	2,048	2,099	2.19	2,095	2.0	4.83	2.03 M	424.29 M	0.77	0.82	53.6	99.92	3.12 M	3.14 M	-1.01	-196.51 M
1636	1396/03/21	2,034	2,090	2,021	2,080	-0.76	2,054	-2.0	3.41	1.65 M	339.23 M	0.64	0.65	68.83	100.0	2.88 M	3.61 M	-1.25	-105.73 M
1637	1396/03/20	2,160	2,160	2,051	2,090	0.48	2,096	0.77	5.31	1.86 M	389.87 M	0.76	0.71	84.18	100.0	2.93 M	4.94 M	-1.68	-61.68 M
1638	1396/03/17	2,150	2,150	1,980	2,114	-1.31	2,080	-2.89	8.59	4.36 M	907.75 M	2.33	1.75	85.89	92.47	3.64 M	4.88 M	-1.34	-59.7 M
1639	1396/03/16	2,170	2,219	2,100	2,140	-2.28	2,142	-2.19	5.67	2.23 M	476.92 M	1.26	0.86	84.96	100.0	2.81 M	6.72 M	-2.39	-71.72 M
1640	1396/03/13	2,245	2,250	2,150	2,207	-0.59	2,190	-1.35	4.65	3.03 M	663.39 M	1.85	1.1	74.08	100.0	3.07 M	7.54 M	-2.45	-171.98 M
1641	1396/03/10	2,230	2,260	2,200	2,205	-1.03	2,220	-0.36	2.73	1.44 M	320.47 M	0.55	0.48	64.95	100.0	2.06 M	3.6 M	-1.75	-112.33 M
1642	1396/03/09	2,235	2,276	2,208	2,222	0.41	2,228	0.68	3.08	1.22 M	272.56 M	0.47	0.38	93.34	100.0	2.65 M	3.1 M	-1.17	-18.16 M
1643	1396/03/08	2,206	2,248	2,201	2,229	0.18	2,213	-0.54	2.14	1.42 M	315.3 M	0.54	0.39	97.63	100.0	3.38 M	3.43 M	-1.01	-7.48 M
1644	1396/03/07	2,260	2,280	2,210	2,218	-2.76	2,225	-2.46	3.17	1.71 M	380.61 M	0.64	0.4	89.22	98.81	2.22 M	3.55 M	-1.6	-36.51 M
1645	1396/03/06	2,343	2,356	2,251	2,260	-2.75	2,281	-1.85	4.66	2.39 M	544.59 M	0.71	0.5	95.09	91.7	3.43 M	4.03 M	-1.17	18.45 M
1646	1396/03/03	2,259	2,399	2,229	2,316	3.53	2,324	3.89	7.63	6.41 M	1.49 B	2.43	1.23	65.38	93.53	4.87 M	3.99 M	1.22	-419.12 M
1647	1396/03/02	2,220	2,268	2,200	2,219	0.36	2,237	1.18	3.09	1.22 M	272.16 M	0.44	0.22	74.99	94.88	1.84 M	2.41 M	-1.31	-54.14 M
1648	1396/03/01	2,260	2,260	2,183	2,220	-0.36	2,211	-0.76	3.53	1.5 M	332.02 M	0.52	0.23	99.32	100.0	3.2 M	3.35 M	-1.05	-2.26 M
1649	1396/02/31	2,287	2,290	2,199	2,200	-3.89	2,228	-2.66	4.14	1.77 M	394.74 M	0.59	0.25	88.05	92.57	2.85 M	3.85 M	-1.35	-17.85 M
1650	1396/02/30	2,300	2,325	2,213	2,285	5.69	2,289	5.87	5.06	5.83 M	1.34 B	2.53	0.84	92.66	80.26	5.03 M	5.15 M	-1.02	165.5 M
1651	1396/02/27	2,180	2,185	2,151	2,175	-0.23	2,162	-0.83	1.58	2.86 M	618.2 M	1.2	0.4	90.91	100.0	4.72 M	5.89 M	-1.25	-56.17 M
1652	1396/02/26	2,140	2,220	2,140	2,151	-0.23	2,180	1.11	3.74	1.84 M	400.25 M	0.71	0.24	88.74	89.24	3.59 M	3.64 M	-1.02	-2.02 M
1653	1396/02/25	2,172	2,181	2,141	2,155	0.7	2,156	0.75	1.87	2.22 M	479.71 M	0.87	0.27	62.33	64.23	5.25 M	3.54 M	1.48	-9.1 M
1654	1396/02/24	2,185	2,185	2,100	2,130	-3.84	2,140	-3.39	4.05	2.28 M	488.84 M	0.78	0.28	95.56	100.0	3.07 M	5.31 M	-1.73	-21.7 M
1655	1396/02/23	2,165	2,258	2,165	2,181	-0.46	2,215	1.1	4.3	2.33 M	515.55 M	0.63	0.29	98.72	99.56	3.66 M	4.01 M	-1.1	-4.33 M
1656	1396/02/20	2,189	2,222	2,160	2,176	1.82	2,191	2.53	2.87	3.22 M	704.73 M	0.73	0.4	94.09	100.0	5.35 M	6.35 M	-1.19	-41.62 M
1657	1396/02/19	2,168	2,198	2,101	2,166	-0.96	2,137	-2.29	4.62	2.82 M	602.04 M	0.56	0.35	82.56	100.0	2.81 M	3.86 M	-1.37	-104.99 M
1658	1396/02/18	2,229	2,229	2,165	2,177	-4.39	2,187	-3.95	2.96	2.19 M	478.17 M	0.33	0.27	98.49	100.0	2.55 M	3.92 M	-1.54	-7.21 M
1659	1396/02/17	2,290	2,335	2,230	2,230	-3.17	2,277	-1.13	4.71	4.04 M	919.96 M	0.47	0.51	95.96	95.94	5.7 M	4.96 M	1.15	177.78 K
1660	1396/02/16	2,270	2,369	2,253	2,275	3.08	2,303	4.35	5.15	6.14 M	1.41 B	0.64	0.8	98.48	71.39	4.79 M	3.45 M	1.39	383.04 M
1661	1396/02/13	2,131	2,300	2,120	2,244	1.72	2,207	0.05	8.49	6.76 M	1.49 B	0.59	0.92	99.31	97.99	6.1 M	5.04 M	1.21	19.61 M
1662	1396/02/12	2,271	2,300	2,131	2,162	-3.83	2,206	-1.87	7.93	5.97 M	1.32 B	0.49	0.83	89.59	100.0	3.6 M	6.16 M	-1.71	-137.16 M
1663	1396/02/11	2,218	2,290	2,170	2,269	9.09	2,248	8.08	5.53	9.85 M	2.21 B	0.67	1.43	96.02	83.86	6.64 M	5.43 M	1.22	269.37 M
1664	1396/01/29	2,209	2,375	2,120	2,279	-0.78	2,280	-0.74	12.03	14.18 M	3.23 B	1.06	2.26	90.35	92.93	4.08 M	6.29 M	-1.54	-85.17 M
1665	1396/01/28	2,385	2,400	2,279	2,279	-9.99	2,297	-9.28	5.31	11.56 M	2.65 B	0.95	1.99	97.85	98.7	4.32 M	6.73 M	-1.56	-22.43 M
1666	1396/01/27	2,590	2,749	2,378	2,390	-5.94	2,532	-0.35	15.6	15.55 M	3.94 B	1.51	2.97	100.0	88.26	5.31 M	5.74 M	-1.08	462.14 M
1667	1396/01/26	2,440	2,564	2,400	2,564	10.0	2,541	9.01	6.83	9.97 M	2.53 B	0.88	2.02	99.87	91.49	5.95 M	5.81 M	1.02	211.96 M
1668	1396/01/23	2,220	2,380	2,220	2,380	9.98	2,331	7.72	7.21	21.84 M	5.09 B	2.51	5.46	98.2	59.73	6.81 M	4.82 M	1.41	1.96 B
1669	1396/01/21	2,106	2,192	2,105	2,185	5.05	2,164	4.04	4.13	7.94 M	1.72 B	1.05	2.16	100.0	88.45	4.55 M	3.79 M	1.2	198.48 M
1670	1396/01/20	2,120	2,120	2,060	2,080	-0.86	2,080	-0.86	2.91	5.29 M	1.1 B	0.78	1.47	98.23	100.0	3.69 M	3.93 M	-1.07	-19.43 M
1671	1396/01/19	2,075	2,130	2,042	2,100	3.14	2,098	3.05	4.31	6.56 M	1.38 B	1.14	1.95	99.84	92.9	3.88 M	3.93 M	-1.01	95.42 M
1672	1396/01/16	2,000	2,080	1,980	2,078	7.61	2,036	5.44	5.05	14.96 M	3.05 B	4.23	5.48	100.0	53.08	4.9 M	3.03 M	1.62	1.43 B
1673	1396/01/15	1,966	1,966	1,897	1,957	0.72	1,931	-0.62	3.64	8.69 M	1.68 B	4.15	3.47	99.5	100.0	3.75 M	9.21 M	-2.46	-8.35 M
1674	1396/01/14	1,910	1,955	1,910	1,923	1.1	1,943	2.16	2.36	2.16 M	420.56 M	1.09	0.83	100.0	99.15	6.18 M	3.72 M	1.66	3.59 M
1675	1396/01/09	1,891	1,948	1,891	1,900	-0.42	1,902	-0.31	3.01	1.53 M	291.97 M	0.79	0.55	96.33	93.49	2.49 M	3.79 M	-1.52	8.29 M
1676	1396/01/08	1,940	1,948	1,888	1,900	-1.45	1,908	-1.04	3.18	1.44 M	274.42 M	0.76	0.43	98.6	99.65	1.72 M	4.14 M	-2.4	-2.87 M
1677	1396/01/07	1,930	1,989	1,896	1,920	-1.49	1,928	-1.08	4.91	3.86 M	743.79 M	2.29	0.99	99.48	99.74	3.29 M	11.78 M	-3.58	-1.88 M
1678	1396/01/06	1,990	1,990	1,934	1,934	-2.13	1,949	-1.37	2.9	1.46 M	285.15 M	0.65	0.35	98.62	100.0	3.35 M	3.28 M	1.02	-3.94 M
1679	1396/01/05	1,949	1,999	1,925	1,961	1.92	1,976	2.7	3.84	1.62 M	319.29 M	0.72	0.37	98.83	98.33	5.26 M	4.42 M	1.19	1.6 M
1680	1395/12/28	1,910	1,960	1,881	1,934	1.84	1,924	1.32	4.2	1.35 M	260.07 M	0.56	0.31	92.49	90.14	2.56 M	3.5 M	-1.37	6.11 M
1681	1395/12/25	1,866	1,932	1,866	1,900	0.85	1,899	0.8	3.54	1.21 M	229.29 M	0.41	0.28	98.37	99.33	3.58 M	2.45 M	1.46	-2.2 M
1682	1395/12/24	1,890	1,937	1,853	1,870	-2.4	1,884	-1.67	4.53	2.79 M	525.55 M	0.86	0.65	80.06	98.49	2.73 M	7.29 M	-2.67	-96.86 M
1683	1395/12/23	1,888	1,960	1,852	1,900	1.82	1,916	2.68	5.83	4.23 M	811.12 M	1.43	0.99	93.05	69.71	5.55 M	3.43 M	1.62	189.27 M
1684	1395/12/22	1,880	1,890	1,851	1,878	-0.16	1,866	-0.8	2.11	1.57 M	293.59 M	0.53	0.36	100.0	100.0	1.82 M	3.62 M	-1.99	0.0
1685	1395/12/21	1,880	1,898	1,840	1,883	0.53	1,881	0.43	3.15	2.17 M	408.68 M	0.66	0.5	100.0	83.88	4.21 M	3.5 M	1.2	65.88 M
1686	1395/12/18	1,932	1,932	1,840	1,870	-0.48	1,873	-0.32	5.0	4.07 M	763.14 M	1.43	0.85	98.42	75.18	3.2 M	4.78 M	-1.5	177.31 M
1687	1395/12/17	1,960	1,963	1,847	1,851	-3.29	1,879	-1.83	6.28	4.1 M	769.45 M	1.66	0.88	99.27	34.49	2.47 M	3.36 M	-1.36	498.41 M
1688	1395/12/16	1,990	1,990	1,900	1,920	-3.18	1,914	-3.48	4.74	2.92 M	558.79 M	1.08	0.62	98.62	69.2	2.48 M	5.45 M	-2.19	164.4 M
1689	1395/12/15	2,019	2,020	1,954	1,960	-4.2	1,983	-3.08	3.38	1.46 M	289.44 M	0.44	0.31	95.59	99.51	2.77 M	3.1 M	-1.12	-11.34 M
1690	1395/12/14	1,981	2,125	1,970	1,980	0.76	2,046	4.12	7.87	3.92 M	801.11 M	1.13	0.85	100.0	95.59	5.07 M	3.99 M	1.27	35.34 M
1691	1395/12/11	1,969	1,980	1,936	1,945	-0.31	1,965	0.72	2.27	1.86 M	366.16 M	0.34	0.39	100.0	98.33	3.21 M	3.43 M	-1.07	6.13 M
1692	1395/12/10	1,936	1,993	1,930	1,949	-2.7	1,951	-2.6	3.26	2.2 M	428.74 M	0.27	0.45	96.9	84.69	2.66 M	3.46 M	-1.3	52.35 M
1693	1395/12/09	2,079	2,079	1,940	1,955	-0.26	2,003	2.19	7.16	4.09 M	818.5 M	0.46	0.84	95.19	97.34	2.69 M	6.99 M	-2.6	-17.62 M
1694	1395/12/08	2,000	2,000	1,924	1,955	-3.5	1,960	-3.26	3.95	4.36 M	854.71 M	0.49	0.87	97.62	93.8	2.68 M	5.11 M	-1.9	32.68 M
1695	1395/12/07	2,110	2,110	1,980	1,990	-6.7	2,026	-5.02	6.57	4.86 M	984.0 M	0.59	0.99	87.74	100.0	2.38 M	3.64 M	-1.53	-120.68 M
1696	1395/12/04	2,136	2,199	2,050	2,065	0.68	2,133	4.0	7.27	12.13 M	2.59 B	1.97	2.75	89.18	81.17	3.78 M	3.81 M	-1.01	207.45 M
1697	1395/12/03	1,952	2,100	1,952	2,098	9.61	2,051	7.16	7.58	15.17 M	3.11 B	4.49	3.88	96.45	74.93	6.24 M	4.03 M	1.55	669.75 M
1698	1395/12/02	1,850	1,949	1,835	1,934	5.91	1,914	4.82	6.21	7.81 M	1.49 B	3.03	2.11	95.95	70.54	6.21 M	4.17 M	1.49	379.77 M
1699	1395/12/01	1,806	1,835	1,806	1,825	0.5	1,826	0.55	1.61	4.09 M	746.89 M	1.76	1.04	82.88	38.56	4.1 M	2.88 M	1.42	331.01 M
1700	1395/11/30	1,839	1,840	1,808	1,812	-0.33	1,816	-0.11	1.77	1.63 M	296.3 M	0.66	0.42	87.19	74.47	1.41 M	2.35 M	-1.66	37.68 M
1701	1395/11/27	1,816	1,840	1,802	1,813	-0.82	1,818	-0.55	2.11	2.02 M	367.46 M	0.43	0.52	88.36	65.41	1.74 M	3.64 M	-2.1	84.33 M
1702	1395/11/26	1,830	1,850	1,807	1,825	-0.33	1,828	-0.16	2.38	1.33 M	243.19 M	0.28	0.33	81.94	77.14	1.66 M	2.93 M	-1.77	11.67 M
1703	1395/11/25	1,831	1,847	1,807	1,830	0.05	1,831	0.11	2.21	3.8 M	695.42 M	0.81	0.95	92.31	43.62	2.7 M	2.92 M	-1.08	338.62 M
1704	1395/11/24	1,840	1,851	1,811	1,819	-1.99	1,829	-1.45	2.21	2.86 M	522.89 M	0.62	0.69	94.92	60.6	2.95 M	3.17 M	-1.07	179.43 M
1705	1395/11/23	1,875	1,912	1,825	1,839	-3.31	1,856	-2.42	4.77	2.32 M	430.37 M	0.54	0.57	86.22	81.27	1.73 M	3.33 M	-1.93	21.34 M
1706	1395/11/20	1,942	1,980	1,850	1,895	-3.76	1,902	-3.4	7.03	13.14 M	2.5 B	4.41	3.71	52.24	10.11	3.5 M	2.94 M	1.19	1.05 B
1707	1395/11/19	1,975	2,000	1,940	1,940	1.09	1,969	2.61	3.09	1.51 M	297.36 M	0.44	0.42	89.54	93.08	1.88 M	2.15 M	-1.14	-10.52 M
1708	1395/11/18	1,901	1,940	1,900	1,939	1.68	1,919	0.63	2.11	3.51 M	673.91 M	1.06	1.01	64.08	32.18	3.04 M	2.09 M	1.46	214.98 M
1709	1395/11/17	1,925	1,945	1,895	1,917	-2.84	1,907	-3.35	2.64	2.4 M	457.77 M	0.56	0.68	83.33	76.7	2.03 M	2.28 M	-1.12	30.34 M
1710	1395/11/16	2,022	2,023	1,940	1,950	-3.47	1,973	-2.33	4.28	1.05 M	207.56 M	0.22	0.27	83.22	91.7	1.34 M	1.7 M	-1.27	-17.6 M
1711	1395/11/13	1,950	2,100	1,930	2,018	4.24	2,020	4.34	8.81	6.41 M	1.29 B	1.66	1.69	96.02	85.18	3.33 M	3.51 M	-1.05	140.29 M
1712	1395/11/12	1,913	1,964	1,913	1,930	-0.72	1,936	-0.41	2.67	3.7 M	715.36 M	0.89	1.01	74.81	79.11	2.91 M	4.56 M	-1.57	-30.74 M
1713	1395/11/11	1,950	1,980	1,930	1,932	-1.98	1,944	-1.37	2.59	2.96 M	575.41 M	0.7	0.83	92.96	73.67	2.5 M	2.62 M	-1.05	111.02 M
1714	1395/11/10	2,000	2,050	1,900	1,930	-2.87	1,971	-0.81	7.89	7.2 M	1.42 B	1.56	2.19	96.5	57.84	3.25 M	5.78 M	-1.78	548.27 M
1715	1395/11/09	2,010	2,027	1,950	1,988	-2.36	1,987	-2.41	3.95	3.24 M	643.85 M	0.81	1.01	85.11	75.47	2.31 M	2.86 M	-1.24	62.11 M
1716	1395/11/06	2,097	2,097	2,007	2,010	-3.04	2,036	-1.78	4.48	2.24 M	455.28 M	0.57	0.71	84.23	45.7	1.83 M	2.51 M	-1.37	175.42 M
1717	1395/11/05	2,119	2,119	2,022	2,073	-2.4	2,073	-2.4	4.8	5.08 M	1.05 B	1.25	1.68	97.05	69.83	3.98 M	2.58 M	1.54	286.92 M
1718	1395/11/04	2,270	2,270	2,090	2,100	-7.16	2,124	-6.1	8.61	3.39 M	719.87 M	0.9	1.14	96.19	92.19	2.36 M	2.98 M	-1.26	28.76 M
1719	1395/10/25	2,899	2,983	2,713	2,750	-8.76	2,894	-3.98	9.95	9.08 M	2.63 B	2.97	3.48	9.47	59.71	1.84 M	7.97 M	-4.32	-1.32 B
1720	1395/09/22	3,021	3,028	3,001	3,001	-0.13	3,014	0.3	0.9	268.41 K	80.9 M	0.08	0.09	50.19	86.45	1.77 M	3.89 M	-2.2	-29.33 M
1721	1395/09/21	3,036	3,036	2,995	2,996	-0.5	3,005	-0.2	1.37	1.73 M	518.66 M	0.51	0.61	80.71	71.62	2.52 M	5.02 M	-1.99	47.13 M
1722	1395/09/20	3,055	3,099	3,001	3,019	-0.66	3,011	-0.92	3.27	5.92 M	1.78 B	2.21	1.98	24.22	19.88	2.18 M	4.49 M	-2.06	77.26 M
1723	1395/09/17	3,002	3,079	3,002	3,026	0.87	3,039	1.3	2.56	1.86 M	564.5 M	0.7	0.59	85.37	47.16	2.87 M	3.65 M	-1.27	215.67 M
1724	1395/09/16	3,049	3,049	2,989	3,010	-0.76	3,000	-1.09	2.01	5.51 M	1.65 B	2.56	1.87	87.66	52.19	2.92 M	8.22 M	-2.81	586.74 M
1725	1395/09/15	3,050	3,090	3,010	3,037	-0.85	3,033	-0.98	2.66	1.59 M	481.54 M	0.48	0.54	77.52	59.14	1.93 M	4.67 M	-2.41	88.51 M
1726	1395/09/14	3,061	3,139	3,038	3,039	-0.03	3,063	0.76	3.32	2.16 M	660.69 M	0.54	0.71	87.37	61.46	2.65 M	5.97 M	-2.26	171.12 M
1727	1395/09/13	3,100	3,100	3,000	3,080	-0.93	3,040	-2.22	3.33	2.28 M	692.55 M	0.6	0.76	77.66	91.22	2.39 M	4.97 M	-2.08	-93.91 M
1728	1395/09/09	3,120	3,160	3,072	3,110	0.48	3,109	0.45	2.86	1.7 M	529.13 M	0.46	0.57	84.74	58.33	2.89 M	3.76 M	-1.3	139.75 M
1729	1395/09/07	3,111	3,125	3,070	3,070	-1.76	3,095	-0.96	1.79	3.02 M	935.73 M	0.92	1.0	91.1	31.0	2.35 M	4.33 M	-1.84	562.41 M
1730	1395/09/06	3,113	3,130	3,100	3,128	-0.03	3,125	-0.13	0.97	7.24 M	2.26 B	3.28	2.56	27.54	19.59	2.59 M	5.21 M	-2.02	180.03 M
1731	1395/09/03	3,147	3,170	3,100	3,100	-0.96	3,129	-0.03	2.26	5.66 M	1.77 B	4.47	2.13	15.98	19.95	1.74 M	5.27 M	-3.04	-70.41 M
1732	1395/09/02	3,170	3,170	3,115	3,127	-1.11	3,130	-1.01	1.77	1.37 M	428.1 M	0.88	0.51	73.39	93.85	2.03 M	4.96 M	-2.45	-87.58 M
1733	1395/09/01	3,215	3,218	3,145	3,145	-1.81	3,162	-1.28	2.32	1.09 M	344.03 M	0.61	0.4	75.82	83.98	1.75 M	4.31 M	-2.46	-28.07 M
1734	1395/08/29	3,157	3,241	3,157	3,208	-0.06	3,203	-0.22	2.66	1.16 M	371.95 M	0.6	0.42	76.81	100.0	2.83 M	3.87 M	-1.37	-86.26 M
1735	1395/08/26	3,179	3,259	3,150	3,200	0.47	3,210	0.78	3.46	1.77 M	569.04 M	0.68	0.65	91.91	68.19	3.58 M	2.73 M	1.31	134.95 M
1736	1395/08/25	3,221	3,221	3,168	3,170	0.09	3,185	0.57	1.67	937.24 K	298.51 M	0.35	0.34	72.72	92.98	2.31 M	3.23 M	-1.4	-60.46 M
1737	1395/08/24	3,150	3,250	3,135	3,135	0.38	3,167	1.41	3.67	2.78 M	879.17 M	0.71	1.01	90.62	58.28	3.02 M	5.28 M	-1.75	284.38 M
1738	1395/08/23	3,113	3,201	3,100	3,112	-0.77	3,123	-0.41	3.26	2.23 M	697.69 M	0.5	0.79	67.76	41.44	2.31 M	4.13 M	-1.79	183.62 M
1739	1395/08/22	3,194	3,194	3,104	3,111	0.23	3,136	1.03	2.9	1.92 M	603.46 M	0.43	0.69	84.97	66.9	2.95 M	4.98 M	-1.69	109.04 M
1740	1395/08/19	3,065	3,180	3,060	3,150	-3.85	3,104	-5.25	3.92	5.12 M	1.59 B	1.41	1.92	83.71	85.78	3.22 M	9.53 M	-2.96	-32.84 M
1741	1395/08/18	3,330	3,330	3,250	3,261	-2.22	3,276	-1.77	2.46	1.51 M	493.98 M	0.36	0.57	35.17	42.76	2.0 M	2.78 M	-1.39	-37.54 M
1742	1395/08/17	3,231	3,396	3,231	3,275	1.24	3,335	3.09	5.11	8.78 M	2.93 B	3.19	3.76	15.88	47.63	3.66 M	7.7 M	-2.1	-929.39 M
1743	1395/08/16	3,250	3,260	3,200	3,250	0.65	3,235	0.19	1.88	5.1 M	1.65 B	2.47	2.31	7.61	73.93	2.2 M	15.06 M	-6.84	-1.09 B
1744	1395/08/15	3,249	3,290	3,200	3,210	-1.47	3,229	-0.89	2.81	1.68 M	541.08 M	0.69	0.72	56.17	100.0	2.47 M	4.36 M	-1.77	-237.13 M
1745	1395/08/12	3,280	3,316	3,200	3,230	-2.39	3,258	-1.54	3.62	1.14 M	371.12 M	0.4	0.45	77.76	71.46	2.12 M	2.88 M	-1.36	23.37 M
1746	1395/08/11	3,250	3,346	3,245	3,263	0.52	3,309	1.94	3.11	4.38 M	1.45 B	1.8	1.68	46.32	95.21	3.63 M	7.01 M	-1.93	-709.06 M
1747	1395/08/10	3,252	3,292	3,210	3,250	-1.07	3,246	-1.19	2.55	1.44 M	466.89 M	0.56	0.47	68.14	100.0	1.96 M	6.14 M	-3.13	-148.76 M
1748	1395/08/09	3,322	3,330	3,250	3,264	-1.42	3,285	-0.79	2.46	1.69 M	555.5 M	0.63	0.33	61.37	100.0	2.08 M	5.91 M	-2.84	-214.58 M
1749	1395/08/08	3,290	3,350	3,280	3,286	-0.76	3,311	0.0	2.13	3.45 M	1.14 B	1.55	0.67	95.27	93.76	5.47 M	6.08 M	-1.11	17.25 M
1750	1395/08/05	3,240	3,380	3,240	3,279	0.95	3,311	1.94	4.32	3.36 M	1.11 B	1.87	0.66	97.06	66.55	5.78 M	4.19 M	1.38	339.89 M
1751	1395/08/04	3,250	3,284	3,229	3,240	-0.61	3,248	-0.37	1.7	2.22 M	721.54 M	1.28	0.44	61.38	97.76	3.46 M	6.92 M	-2.0	-262.5 M
1752	1395/08/03	3,262	3,327	3,225	3,230	-1.73	3,260	-0.82	3.16	2.16 M	703.48 M	1.22	0.42	75.06	82.81	3.38 M	6.77 M	-2.0	-54.5 M
1753	1395/08/02	3,300	3,344	3,250	3,285	0.15	3,287	0.21	2.89	2.15 M	707.88 M	1.06	0.41	65.08	96.58	3.22 M	4.95 M	-1.54	-222.98 M
1754	1395/08/01	3,271	3,327	3,239	3,288	0.61	3,280	0.37	2.72	1.22 M	401.75 M	0.58	0.21	77.19	100.0	2.7 M	3.43 M	-1.27	-91.64 M
1755	1395/07/28	3,260	3,315	3,190	3,260	1.27	3,268	1.52	3.92	1.23 M	401.64 M	0.52	0.21	86.5	88.99	3.34 M	3.19 M	1.05	-9.99 M
1756	1395/07/27	3,299	3,299	3,200	3,210	-0.16	3,219	0.12	3.09	1.89 M	609.46 M	0.87	0.32	86.15	78.91	2.6 M	6.01 M	-2.31	44.12 M
1757	1395/07/26	3,220	3,270	3,180	3,264	1.62	3,215	0.09	2.83	2.35 M	756.17 M	1.05	0.4	80.24	100.0	3.47 M	6.0 M	-1.73	-149.41 M
1758	1395/07/25	3,268	3,268	3,190	3,200	-2.26	3,212	-1.89	2.45	3.48 M	1.12 B	1.67	0.61	88.18	97.34	3.87 M	9.98 M	-2.58	-102.32 M
1759	1395/07/24	3,349	3,349	3,250	3,261	-0.88	3,274	-0.49	3.05	1.55 M	508.63 M	0.6	0.27	82.71	80.76	3.48 M	5.4 M	-1.55	9.92 M
1760	1395/07/19	3,346	3,346	3,250	3,310	-0.27	3,290	-0.87	2.95	2.44 M	802.52 M	0.77	0.44	86.94	91.82	3.45 M	8.67 M	-2.51	-39.21 M
1761	1395/07/18	3,380	3,380	3,290	3,311	-1.34	3,319	-1.1	2.74	1.08 M	359.99 M	0.26	0.19	76.35	91.88	3.35 M	3.8 M	-1.13	-55.9 M
1762	1395/07/17	3,300	3,399	3,291	3,300	-0.06	3,356	1.64	3.28	2.65 M	888.6 M	0.48	0.48	95.48	93.2	6.9 M	5.96 M	1.16	20.26 M
1763	1395/07/14	3,350	3,350	3,265	3,267	-1.92	3,302	-0.87	2.6	2.68 M	884.4 M	0.2	0.49	81.88	96.15	4.16 M	6.16 M	-1.48	-126.22 M
1764	1395/07/13	3,330	3,449	3,270	3,280	-3.16	3,331	-1.65	5.47	4.12 M	1.37 B	0.3	0.78	82.61	87.39	4.43 M	10.71 M	-2.42	-65.61 M
1765	1395/07/12	3,440	3,490	3,350	3,350	-4.48	3,387	-3.42	4.18	5.29 M	1.79 B	0.41	1.05	80.42	98.5	4.81 M	6.98 M	-1.45	-324.13 M
1766	1395/07/11	3,490	3,598	3,430	3,450	-1.79	3,507	-0.17	4.9	5.84 M	2.05 B	0.48	1.21	75.35	82.08	8.04 M	6.39 M	1.26	-137.86 M
1767	1395/07/10	3,553	3,610	3,400	3,475	0.14	3,513	1.24	6.18	9.76 M	3.43 B	0.87	2.2	76.11	70.62	7.0 M	6.88 M	1.02	188.25 M
1768	1395/07/07	3,337	3,560	3,317	3,500	7.39	3,470	6.47	7.33	42.58 M	14.77 B	12.66	18.02	71.88	44.97	18.25 M	5.78 M	3.16	3.98 B
1769	1395/07/06	3,175	3,378	3,175	3,259	2.0	3,259	2.0	6.39	5.45 M	1.78 B	1.23	2.48	91.18	51.96	7.33 M	3.21 M	2.29	696.91 M
1770	1395/07/05	3,171	3,229	3,170	3,182	-0.41	3,195	0.0	1.86	1.41 M	450.09 M	0.29	0.59	59.45	60.96	3.01 M	2.61 M	1.15	-6.79 M
1771	1395/07/04	3,221	3,223	3,175	3,194	-2.32	3,195	-2.29	1.51	1.81 M	579.18 M	0.37	0.7	78.89	82.72	3.71 M	3.5 M	1.06	-22.18 M
1772	1395/07/03	3,299	3,299	3,204	3,221	-1.26	3,270	0.25	2.97	4.76 M	1.56 B	1.1	1.74	32.67	45.31	3.35 M	4.77 M	-1.42	-196.87 M
1773	1395/06/31	3,290	3,300	3,200	3,246	-1.31	3,262	-0.82	3.13	3.38 M	1.1 B	0.89	1.28	61.8	91.47	4.11 M	3.56 M	1.15	-327.22 M
1774	1395/06/29	3,088	3,360	3,088	3,245	6.05	3,289	7.48	8.81	10.76 M	3.54 B	5.94	4.94	38.62	61.06	6.48 M	3.74 M	1.73	-794.19 M
1775	1395/06/28	3,055	3,098	3,050	3,050	-0.29	3,060	0.03	1.57	3.92 M	1.2 B	3.04	1.92	16.13	23.52	2.15 M	4.34 M	-2.02	-88.72 M
1776	1395/06/27	3,025	3,099	3,020	3,076	1.96	3,059	1.39	2.62	1.72 M	525.01 M	1.49	0.84	82.52	95.26	5.63 M	4.76 M	1.18	-66.91 M
1777	1395/06/24	3,061	3,061	3,000	3,030	-1.27	3,017	-1.69	2.03	1.8 M	541.77 M	1.89	0.84	85.59	77.18	1.98 M	4.6 M	-2.32	45.53 M
1778	1395/06/23	3,053	3,115	3,030	3,055	-1.61	3,069	-1.16	2.81	883.16 K	271.05 M	0.92	0.41	63.91	100.0	1.67 M	3.31 M	-1.98	-97.83 M
1779	1395/06/21	3,098	3,120	3,062	3,063	-1.1	3,105	0.26	1.89	741.76 K	230.35 M	0.71	0.34	57.0	100.0	1.77 M	2.78 M	-1.56	-99.04 M
1780	1395/06/20	3,092	3,120	3,056	3,095	0.65	3,097	0.72	2.09	1.32 M	407.88 M	1.28	0.6	80.26	100.0	3.85 M	3.67 M	1.05	-80.51 M
1781	1395/06/17	3,100	3,140	3,050	3,054	-0.46	3,075	0.23	2.95	1.02 M	313.04 M	0.9	0.45	93.7	100.0	2.26 M	3.64 M	-1.61	-19.73 M
1782	1395/06/16	3,050	3,090	3,041	3,078	1.12	3,068	0.79	1.61	793.31 K	243.41 M	0.63	0.34	100.0	99.93	2.46 M	3.16 M	-1.28	173.7 K
1783	1395/06/15	3,020	3,080	3,001	3,040	1.2	3,044	1.33	2.63	910.61 K	277.23 M	0.69	0.39	80.82	100.0	2.13 M	2.72 M	-1.27	-53.18 M
1784	1395/06/14	3,091	3,091	2,985	2,990	-2.16	3,004	-1.7	3.55	1.15 M	346.05 M	0.75	0.48	100.0	100.0	1.98 M	3.8 M	-1.92	0.0
1785	1395/06/13	3,061	3,120	3,021	3,035	-0.78	3,056	-0.1	3.28	1.28 M	392.2 M	0.54	0.54	100.0	100.0	2.63 M	4.26 M	-1.62	0.0
1786	1395/06/10	3,071	3,090	3,046	3,060	-0.71	3,059	-0.75	1.44	1.49 M	455.38 M	0.46	0.63	89.91	66.42	2.34 M	4.32 M	-1.85	106.98 M
1787	1395/06/09	3,155	3,155	3,065	3,080	-1.12	3,082	-1.06	2.94	1.45 M	448.18 M	0.33	0.54	98.97	65.44	2.03 M	3.15 M	-1.56	150.28 M
1788	1395/06/08	3,100	3,165	3,094	3,100	-1.37	3,115	-0.89	2.29	1.2 M	375.26 M	0.27	0.43	100.0	99.76	2.36 M	4.07 M	-1.72	900.28 K
1789	1395/06/07	3,190	3,215	3,085	3,120	-3.7	3,143	-2.99	4.21	2.25 M	707.35 M	0.52	0.81	97.95	75.42	3.05 M	5.86 M	-1.92	159.37 M
1790	1395/06/06	3,248	3,269	3,152	3,170	-1.49	3,240	0.68	3.71	5.46 M	1.77 B	1.57	2.11	27.55	19.0	2.37 M	3.69 M	-1.56	151.24 M
1791	1395/06/03	3,210	3,294	3,142	3,198	-1.54	3,218	-0.92	4.84	5.71 M	1.84 B	2.14	2.34	98.27	87.68	4.68 M	8.44 M	-1.8	194.57 M
1792	1395/06/02	3,235	3,269	3,205	3,217	-0.37	3,248	0.59	2.0	7.6 M	2.47 B	4.0	3.4	14.42	9.96	3.15 M	3.07 M	1.03	110.2 M
1793	1395/06/01	3,209	3,279	3,201	3,217	0.03	3,229	0.4	2.44	1.48 M	478.48 M	0.84	0.66	100.0	93.18	3.17 M	4.79 M	-1.51	32.65 M
1794	1395/05/31	3,222	3,287	3,204	3,213	-0.93	3,216	-0.83	2.59	1.36 M	437.9 M	0.76	0.57	100.0	100.0	3.11 M	5.54 M	-1.78	0.0
1795	1395/05/30	3,204	3,320	3,201	3,215	-1.8	3,243	-0.95	3.72	1.27 M	410.42 M	0.66	0.49	100.0	100.0	2.93 M	4.51 M	-1.54	0.0
1796	1395/05/27	3,319	3,325	3,247	3,250	-1.49	3,274	-0.76	2.4	1.62 M	530.2 M	0.8	0.56	100.0	87.5	4.96 M	6.82 M	-1.38	66.28 M
1797	1395/05/26	3,269	3,348	3,260	3,300	1.51	3,299	1.48	2.7	3.77 M	1.24 B	2.31	1.38	69.04	65.25	5.3 M	3.47 M	1.53	47.21 M
1798	1395/05/25	3,329	3,331	3,211	3,230	-1.97	3,251	-1.34	3.74	778.87 K	253.17 M	0.45	0.28	100.0	100.0	2.26 M	3.42 M	-1.51	0.0
1799	1395/05/24	3,311	3,359	3,250	3,254	-0.67	3,295	0.58	3.35	1.58 M	520.24 M	0.86	0.56	100.0	98.24	3.45 M	2.76 M	1.25	9.16 M
1800	1395/05/23	3,270	3,312	3,208	3,279	1.58	3,276	1.49	3.24	1.85 M	605.12 M	1.06	0.67	94.55	86.11	3.87 M	2.85 M	1.36	51.04 M
1801	1395/05/20	3,238	3,284	3,183	3,215	0.56	3,228	0.97	3.17	2.17 M	699.86 M	1.44	0.79	100.0	97.9	3.57 M	4.26 M	-1.19	14.72 M
1802	1395/05/19	3,271	3,271	3,180	3,190	-1.09	3,197	-0.87	2.86	1.8 M	574.86 M	0.66	0.65	100.0	98.63	2.7 M	6.16 M	-2.28	7.87 M
1803	1395/05/18	3,260	3,260	3,200	3,231	-0.55	3,225	-0.74	1.88	1.3 M	419.75 M	0.4	0.47	100.0	100.0	2.86 M	4.2 M	-1.47	0.0
1804	1395/05/17	3,200	3,290	3,200	3,231	0.94	3,249	1.5	2.81	2.08 M	677.28 M	0.65	0.77	100.0	95.38	3.55 M	3.55 M	-1.0	31.3 M
1805	1395/05/16	3,200	3,270	3,180	3,200	-0.99	3,201	-0.96	2.83	1.37 M	438.98 M	0.43	0.5	75.84	92.73	2.87 M	3.77 M	-1.31	-74.16 M
1806	1395/05/13	3,260	3,320	3,196	3,196	-2.8	3,232	-1.7	3.88	967.28 K	312.65 M	0.27	0.34	94.88	100.0	2.02 M	4.34 M	-2.15	-16.0 M
1807	1395/05/12	3,219	3,315	3,168	3,230	1.8	3,288	3.62	4.64	7.88 M	2.59 B	2.94	2.73	21.71	30.44	3.65 M	3.92 M	-1.07	-226.32 M
1808	1395/05/11	3,250	3,300	3,140	3,170	-3.35	3,173	-3.26	5.1	3.93 M	1.25 B	1.71	1.38	95.94	88.17	3.91 M	12.65 M	-3.23	96.96 M
1809	1395/05/10	3,340	3,350	3,242	3,248	-2.4	3,280	-1.44	3.33	1.91 M	626.81 M	0.7	0.67	100.0	100.0	5.45 M	5.36 M	1.02	0.0
1810	1395/05/06	3,280	3,377	3,278	3,280	0.61	3,328	2.09	3.02	1.43 M	477.3 M	0.42	0.49	83.52	88.77	3.99 M	2.81 M	1.42	-25.03 M
1811	1395/05/05	3,272	3,318	3,174	3,280	-1.77	3,260	-2.37	4.54	2.66 M	866.37 M	0.6	0.92	100.0	100.0	6.14 M	6.72 M	-1.09	0.0
1812	1395/05/04	3,290	3,437	3,250	3,270	-2.07	3,339	0.0	5.75	3.47 M	1.16 B	0.9	1.25	96.52	78.72	3.8 M	4.8 M	-1.26	206.18 M
1813	1395/05/03	3,397	3,399	3,301	3,322	-2.81	3,339	-2.31	2.97	2.04 M	680.84 M	0.52	0.74	88.26	100.0	4.01 M	3.64 M	1.1	-79.95 M
1814	1395/05/02	3,400	3,510	3,340	3,378	0.06	3,418	1.24	5.09	4.1 M	1.4 B	1.2	1.54	100.0	86.98	3.71 M	3.87 M	-1.04	182.67 M
1815	1395/04/30	3,299	3,430	3,270	3,370	3.03	3,376	3.21	4.89	4.85 M	1.64 B	1.86	1.96	94.47	91.29	4.76 M	4.27 M	1.11	51.95 M
1816	1395/04/29	3,199	3,290	3,170	3,250	2.75	3,271	3.41	3.79	7.67 M	2.51 B	5.13	3.58	21.66	33.82	3.49 M	3.91 M	-1.12	-305.43 M
1817	1395/04/28	3,239	3,239	3,140	3,140	-2.12	3,163	-1.4	3.15	708.5 K	224.12 M	0.4	0.32	99.77	100.0	2.0 M	2.95 M	-1.48	-505.76 K
1818	1395/04/27	3,179	3,248	3,142	3,184	1.66	3,208	2.43	3.37	2.25 M	722.02 M	1.43	1.03	100.0	87.63	3.63 M	3.4 M	1.07	89.33 M
1819	1395/04/26	3,100	3,190	3,080	3,116	0.65	3,132	1.16	3.57	1.57 M	493.13 M	1.06	0.7	97.78	94.86	3.07 M	4.14 M	-1.35	14.4 M
1820	1395/04/23	3,068	3,149	3,060	3,103	-0.13	3,096	-0.35	2.91	847.96 K	262.55 M	0.49	0.37	99.79	99.16	2.52 M	4.2 M	-1.67	1.67 M
1821	1395/04/22	3,111	3,198	3,050	3,100	-1.24	3,107	-1.02	4.85	2.1 M	652.94 M	1.11	0.9	89.62	100.0	3.78 M	7.59 M	-2.01	-67.75 M
1822	1395/04/21	3,158	3,178	3,090	3,131	-0.79	3,139	-0.54	2.85	2.19 M	685.85 M	0.68	0.94	87.04	95.37	4.36 M	5.27 M	-1.21	-57.11 M
1823	1395/04/20	3,199	3,200	3,101	3,150	-1.78	3,156	-1.59	3.19	1.18 M	372.68 M	0.32	0.49	87.19	100.0	2.54 M	5.48 M	-2.16	-47.73 M
1824	1395/04/19	3,260	3,260	3,140	3,189	-1.05	3,207	-0.5	3.82	1.13 M	363.75 M	0.3	0.44	79.36	90.81	2.24 M	4.23 M	-1.89	-41.64 M
1825	1395/04/15	3,180	3,297	3,150	3,190	0.06	3,223	1.1	4.67	2.06 M	662.89 M	0.52	0.79	87.63	92.31	3.77 M	4.53 M	-1.2	-31.05 M
1826	1395/04/14	3,200	3,251	3,165	3,180	-4.53	3,188	-4.29	2.72	2.94 M	938.66 M	0.8	1.03	98.99	100.0	3.52 M	8.38 M	-2.38	-9.5 M
1827	1395/04/13	3,350	3,408	3,200	3,200	-1.42	3,331	2.62	6.5	8.64 M	2.88 B	3.82	3.06	85.32	55.77	5.66 M	4.58 M	1.23	850.11 M
1828	1395/04/12	3,151	3,292	3,151	3,292	4.97	3,246	3.51	4.47	3.4 M	1.11 B	1.77	1.23	97.32	79.99	13.28 M	3.88 M	3.42	191.52 M
1829	1395/04/09	3,200	3,202	3,110	3,140	-2.58	3,136	-2.7	2.96	1.71 M	536.14 M	0.84	0.63	92.4	100.0	3.28 M	6.54 M	-1.99	-40.76 M
1830	1395/04/08	3,199	3,271	3,180	3,190	0.6	3,223	1.64	2.86	3.24 M	1.04 B	2.07	1.26	92.88	84.21	4.02 M	6.87 M	-1.71	90.45 M
1831	1395/04/06	3,140	3,221	3,124	3,180	0.0	3,171	-0.28	3.1	1.44 M	455.22 M	0.96	0.57	84.35	100.0	2.34 M	4.21 M	-1.8	-71.24 M
1832	1395/04/05	3,206	3,280	3,130	3,180	-0.38	3,180	-0.38	4.79	1.53 M	485.14 M	0.98	0.61	89.42	100.0	3.1 M	3.85 M	-1.24	-51.34 M
1833	1395/04/02	3,139	3,206	3,138	3,206	4.98	3,192	4.52	2.17	1.71 M	544.6 M	1.08	0.71	94.36	85.63	4.25 M	3.7 M	1.15	47.54 M
1834	1395/04/01	3,050	3,120	2,996	3,080	0.33	3,054	-0.52	4.14	2.24 M	683.12 M	1.28	0.96	70.33	82.95	2.83 M	4.88 M	-1.73	-86.19 M
1835	1395/03/31	3,070	3,120	3,030	3,030	-1.62	3,070	-0.32	2.97	923.11 K	283.37 M	0.51	0.39	76.76	98.91	1.7 M	2.92 M	-1.72	-62.75 M
1836	1395/03/30	3,077	3,188	3,040	3,050	-2.4	3,080	-1.44	4.87	1.11 M	340.83 M	0.49	0.47	98.92	99.85	1.96 M	2.03 M	-1.03	-3.17 M
1837	1395/03/29	3,202	3,245	3,070	3,071	-4.03	3,125	-2.34	5.7	1.83 M	571.07 M	0.79	0.79	93.17	82.62	2.16 M	4.97 M	-2.3	60.23 M
1838	1395/03/26	3,122	3,244	3,122	3,192	0.28	3,200	0.53	3.91	1.79 M	572.92 M	0.69	0.79	95.48	91.93	3.26 M	3.82 M	-1.17	20.37 M
1839	1395/03/25	3,232	3,232	3,130	3,134	-4.1	3,183	-2.6	3.26	3.09 M	982.59 M	1.12	1.45	62.84	63.16	2.16 M	4.7 M	-2.18	-3.09 M
1840	1395/03/24	3,334	3,335	3,230	3,231	-0.86	3,268	0.28	3.25	1.3 M	426.33 M	0.43	0.62	82.65	91.54	1.75 M	4.54 M	-2.59	-37.9 M
1841	1395/03/23	3,239	3,360	3,170	3,278	-0.09	3,259	-0.67	5.99	3.35 M	1.09 B	0.85	1.69	91.19	98.48	2.97 M	6.6 M	-2.22	-79.56 M
1842	1395/03/22	3,311	3,373	3,250	3,280	-2.96	3,281	-2.93	3.78	1.98 M	649.4 M	0.38	1.03	87.63	99.93	2.65 M	4.67 M	-1.76	-79.88 M
1843	1395/03/19	3,370	3,466	3,289	3,360	1.33	3,380	1.93	5.38	3.23 M	1.09 B	0.65	1.81	97.89	92.56	4.11 M	3.82 M	1.07	58.22 M
1844	1395/03/18	3,397	3,420	3,250	3,376	-0.97	3,316	-2.73	5.23	3.87 M	1.28 B	0.91	2.37	93.24	100.0	4.89 M	7.33 M	-1.5	-86.72 M
1845	1395/03/17	3,523	3,528	3,355	3,359	-4.82	3,409	-3.4	5.16	2.87 M	978.1 M	0.75	1.88	88.87	95.34	3.14 M	6.13 M	-1.95	-63.23 M
1846	1395/03/16	3,458	3,540	3,417	3,489	3.47	3,529	4.66	3.6	7.76 M	2.74 B	3.25	6.69	97.22	51.02	6.56 M	5.41 M	1.21	1.26 B
1847	1395/03/12	3,232	3,468	3,210	3,425	3.57	3,372	1.97	8.04	8.06 M	2.72 B	8.93	10.21	58.15	49.38	4.31 M	4.36 M	-1.01	238.21 M
1848	1395/03/11	3,306	3,389	3,280	3,280	-1.86	3,307	-1.05	3.32	2.28 M	752.75 M	4.27	3.0	23.22	23.22	2.21 M	4.86 M	-2.19	0.0
1849	1395/03/10	3,347	3,400	3,316	3,330	0.12	3,342	0.48	2.53	406.71 K	135.92 M	0.69	0.52	75.46	46.82	1.42 M	2.12 M	-1.49	38.93 M
1850	1395/03/09	3,361	3,361	3,311	3,334	-2.11	3,326	-2.35	1.51	592.11 K	196.93 M	0.88	0.74	69.61	100.0	1.52 M	4.28 M	-2.81	-59.85 M
1851	1395/03/08	3,355	3,455	3,355	3,373	0.21	3,406	1.19	2.98	616.97 K	210.15 M	0.71	0.76	100.0	100.0	3.39 M	2.44 M	1.39	0.0
1852	1395/03/05	3,414	3,414	3,350	3,378	-0.68	3,366	-1.03	1.91	619.79 K	208.63 M	0.71	0.76	100.0	67.71	1.66 M	3.07 M	-1.85	67.36 M
1853	1395/03/04	3,516	3,516	3,370	3,410	-3.01	3,401	-3.27	4.33	432.8 K	147.18 M	0.46	0.52	100.0	100.0	1.22 M	1.79 M	-1.48	0.0
1854	1395/03/03	3,600	3,600	3,452	3,479	-1.81	3,516	-0.76	4.29	679.12 K	238.76 M	0.75	0.81	100.0	100.0	1.76 M	2.78 M	-1.58	0.0
1855	1395/03/01	3,607	3,607	3,451	3,556	1.89	3,543	1.52	4.52	1.01 M	359.02 M	1.18	1.24	100.0	100.0	2.66 M	2.99 M	-1.12	0.0
1856	1395/02/29	3,400	3,531	3,400	3,531	5.0	3,490	3.78	3.85	1.61 M	561.35 M	2.14	2.11	100.0	100.0	4.13 M	3.05 M	1.35	0.0
1857	1395/02/28	3,307	3,400	3,307	3,360	2.35	3,363	2.44	2.81	642.66 K	216.11 M	0.86	0.85	100.0	100.0	2.06 M	2.81 M	-1.36	0.0
1858	1395/02/27	3,250	3,380	3,230	3,337	2.08	3,283	0.43	4.64	760.95 K	249.85 M	1.11	1.0	100.0	97.49	2.23 M	2.59 M	-1.16	6.27 M
1859	1395/02/26	3,350	3,350	3,250	3,267	-3.11	3,269	-3.05	3.08	522.05 K	170.65 M	0.68	0.66	100.0	100.0	1.41 M	2.34 M	-1.66	0.0
1860	1395/02/25	3,299	3,430	3,240	3,350	1.92	3,372	2.59	5.86	748.19 K	252.29 M	1.0	0.88	100.0	100.0	2.1 M	2.31 M	-1.1	0.0
1861	1395/02/22	3,421	3,421	3,250	3,277	-3.82	3,287	-3.52	5.26	1.08 M	356.58 M	1.73	1.28	100.0	100.0	1.97 M	3.36 M	-1.71	0.0
1862	1395/02/21	3,480	3,480	3,380	3,418	-1.95	3,407	-2.27	2.96	641.97 K	218.7 M	1.02	0.73	100.0	100.0	1.85 M	2.6 M	-1.4	0.0
1863	1395/02/20	3,500	3,549	3,460	3,465	-0.26	3,486	0.35	2.57	445.57 K	155.31 M	0.51	0.49	100.0	100.0	1.35 M	2.63 M	-1.95	0.0
1864	1395/02/19	3,558	3,558	3,440	3,481	-2.08	3,474	-2.28	3.43	893.77 K	310.47 M	1.01	0.89	100.0	100.0	1.93 M	2.25 M	-1.17	0.0
1865	1395/02/18	3,640	3,640	3,510	3,523	-2.14	3,555	-1.25	3.7	689.74 K	245.21 M	0.75	0.52	85.52	100.0	1.57 M	4.16 M	-2.66	-35.5 M
1866	1395/02/15	3,680	3,680	3,571	3,582	-0.89	3,600	-0.39	3.05	464.03 K	167.06 M	0.47	0.32	100.0	85.45	1.82 M	2.97 M	-1.64	24.31 M
1867	1395/02/14	3,700	3,700	3,581	3,620	-0.85	3,614	-1.01	3.32	642.9 K	232.32 M	0.65	0.44	97.46	99.98	1.99 M	4.3 M	-2.17	-5.87 M
1868	1395/02/13	3,641	3,760	3,600	3,610	-1.2	3,651	-0.08	4.44	1.69 M	615.68 M	2.02	1.16	82.11	80.25	3.05 M	5.37 M	-1.76	11.42 M
1869	1395/02/12	3,700	3,735	3,639	3,639	-1.38	3,654	-0.98	2.64	932.33 K	340.72 M	1.16	0.63	85.34	100.0	2.46 M	4.73 M	-1.92	-49.96 M
1870	1395/02/11	3,792	3,792	3,600	3,700	-1.15	3,690	-1.42	5.33	902.13 K	332.92 M	1.25	0.6	100.0	98.87	2.75 M	5.88 M	-2.14	3.78 M
1871	1395/02/08	3,721	3,800	3,702	3,707	-0.32	3,743	0.65	2.65	757.61 K	283.59 M	1.11	0.48	100.0	98.46	2.6 M	4.17 M	-1.6	4.37 M
1872	1395/02/07	3,755	3,788	3,700	3,739	-0.95	3,719	-1.48	2.38	657.86 K	244.63 M	1.01	0.41	100.0	72.96	2.11 M	3.08 M	-1.46	66.16 M
1873	1395/02/06	3,740	3,805	3,739	3,751	0.32	3,775	0.96	1.77	917.13 K	346.21 M	1.45	0.58	100.0	100.0	3.98 M	4.81 M	-1.21	0.0
1874	1395/02/05	3,790	3,790	3,700	3,773	0.69	3,739	-0.21	2.43	794.22 K	297.0 M	1.12	0.49	100.0	100.0	2.83 M	4.18 M	-1.48	0.0
1875	1395/02/04	3,739	3,790	3,700	3,747	0.81	3,747	0.81	2.43	483.42 K	181.14 M	0.48	0.28	100.0	100.0	2.42 M	2.7 M	-1.12	0.0
1876	1395/02/01	3,757	3,800	3,670	3,738	-1.86	3,717	-2.42	3.54	549.26 K	204.17 M	0.5	0.31	100.0	100.0	1.82 M	3.52 M	-1.93	0.0
1877	1395/01/31	3,901	3,901	3,701	3,836	-1.03	3,809	-1.73	5.4	523.66 K	199.46 M	0.41	0.28	100.0	100.0	1.94 M	2.98 M	-1.54	0.0
1878	1395/01/30	3,810	3,879	3,810	3,879	4.98	3,876	4.9	1.81	814.43 K	315.65 M	0.61	0.42	100.0	100.0	5.74 M	3.85 M	1.49	0.0
1879	1395/01/29	3,485	3,799	3,485	3,761	3.58	3,695	1.76	9.01	1.17 M	432.89 M	0.72	0.6	79.9	100.0	2.49 M	2.77 M	-1.12	-87.02 M
1880	1395/01/28	3,860	3,860	3,613	3,613	-5.0	3,631	-4.52	6.84	1.98 M	719.1 M	0.76	1.01	64.81	100.0	2.02 M	4.93 M	-2.44	-253.06 M
1881	1395/01/25	3,881	3,900	3,750	3,810	-2.86	3,803	-3.03	4.0	1.06 M	401.61 M	0.35	0.52	85.83	100.0	1.82 M	3.0 M	-1.64	-56.91 M
1882	1395/01/24	3,999	3,999	3,867	3,910	-1.59	3,922	-1.28	3.41	1.33 M	522.12 M	0.44	0.64	81.38	98.85	2.62 M	4.53 M	-1.73	-91.22 M
1883	1395/01/23	4,054	4,055	3,940	3,980	-0.6	3,973	-0.77	2.92	1.09 M	432.33 M	0.36	0.5	100.0	98.74	3.28 M	4.07 M	-1.24	5.46 M
1884	1395/01/22	4,080	4,090	3,941	3,990	-1.72	4,004	-1.38	3.78	2.7 M	1.08 B	0.99	1.28	63.05	71.14	3.75 M	5.92 M	-1.58	-87.61 M
1885	1395/01/21	4,049	4,144	3,940	4,036	1.08	4,060	1.68	5.18	6.91 M	2.81 B	4.23	4.23	99.66	37.59	3.73 M	3.74 M	1.0	1.74 B
1886	1395/01/18	3,970	4,090	3,900	3,940	0.72	3,993	2.07	4.87	2.98 M	1.19 B	2.04	2.01	99.99	82.35	3.48 M	5.19 M	-1.49	210.03 M
1887	1395/01/17	3,902	3,994	3,890	3,905	-1.06	3,912	-0.89	2.67	1.28 M	502.7 M	0.87	0.85	100.0	100.0	2.45 M	5.91 M	-2.41	0.0
1888	1395/01/16	4,038	4,038	3,905	3,905	-1.81	3,947	-0.75	3.41	1.14 M	448.09 M	0.81	0.73	100.0	87.63	3.32 M	3.89 M	-1.17	55.41 M
1889	1395/01/15	4,015	4,030	3,902	4,008	-0.2	3,977	-0.97	3.28	1.35 M	536.01 M	0.92	0.84	43.98	100.0	1.86 M	4.54 M	-2.45	-300.26 M
1890	1395/01/14	4,140	4,140	3,950	4,000	-0.89	4,016	-0.5	4.81	1.43 M	572.82 M	0.87	0.87	82.6	100.0	2.52 M	4.81 M	-1.91	-99.65 M
1891	1395/01/11	4,030	4,140	4,000	4,010	-0.52	4,036	0.12	3.5	2.12 M	857.16 M	1.41	1.41	100.0	72.54	4.31 M	5.87 M	-1.36	235.38 M
1892	1395/01/10	4,100	4,160	3,960	4,000	-3.75	4,031	-3.01	5.05	1.39 M	560.75 M	0.9	0.9	83.87	100.0	2.21 M	7.1 M	-3.21	-90.42 M
1893	1395/01/09	4,200	4,200	4,100	4,140	-1.05	4,156	-0.67	2.44	689.31 K	286.47 M	0.35	0.35	85.49	100.0	1.98 M	2.95 M	-1.5	-41.56 M
1894	1395/01/08	4,289	4,290	4,100	4,190	-0.9	4,184	-1.04	4.63	1.73 M	722.88 M	0.77	0.77	100.0	100.0	4.11 M	4.15 M	-1.01	0.0
1895	1395/01/07	4,170	4,249	4,100	4,249	4.99	4,228	4.47	3.63	2.23 M	944.78 M	1	1	100.0	76.83	4.44 M	4.81 M	-1.08	218.88 M