تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار طلا سوابق تکمیلی طلا نمودارهای جریانات نقدینگی طلا نمودار تکنیکال طلا اندیکاتورهای طلا تحلیلگر جریانات نقدینگی طلا خرید اشتراک
ورود/عضویت

سوابق طلا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 286,101 289,450 286,101 287,999 0.86 287,716 0.76 1.17 9.82 M 282.68 B 2.05 1.95 31.98 39.17 35.97 M 49.43 M -1.37 -20.33 B
2 1403/06/27 284,411 285,949 284,400 285,675 0.76 285,542 0.72 0.54 4.07 M 116.24 B 0.89 0.81 62.57 76.32 35.39 M 50.21 M -1.42 -15.99 B
3 1403/06/26 282,500 284,430 282,500 284,130 0.48 283,511 0.26 0.68 3.5 M 99.12 B 0.73 0.7 75.05 72.28 35.9 M 53.82 M -1.5 2.75 B
4 1403/06/25 282,222 283,500 281,900 282,410 -0.7 282,784 -0.57 0.57 4.57 M 129.22 B 0.99 0.91 82.76 81.08 36.12 M 85.74 M -2.37 2.17 B
5 1403/06/24 284,000 284,978 283,470 284,554 1.17 284,401 1.12 0.53 8.05 M 228.83 B 2.04 1.64 54.99 68.16 42.43 M 59.13 M -1.39 -30.14 B
6 1403/06/21 281,011 281,509 280,510 281,293 0.53 281,263 0.52 0.36 3.82 M 107.37 B 1.0 0.77 82.67 70.95 40.04 M 57.15 M -1.43 12.58 B
7 1403/06/20 279,945 280,200 279,042 280,000 0.24 279,812 0.17 0.41 2.96 M 82.82 B 0.7 0.58 70.37 70.21 30.37 M 58.8 M -1.94 133.8 M
8 1403/06/19 278,900 280,280 277,790 280,196 0.6 279,336 0.29 0.9 4.47 M 124.93 B 1.0 0.88 74.28 58.7 42.22 M 61.16 M -1.45 19.46 B
9 1403/06/18 279,850 279,850 277,800 278,820 -0.33 278,517 -0.44 0.74 3.68 M 102.47 B 0.79 0.7 85.81 51.5 27.47 M 53.96 M -1.96 35.16 B
10 1403/06/17 281,998 281,998 278,500 279,390 -0.85 279,737 -0.73 1.26 4.82 M 134.79 B 0.83 0.88 77.96 63.73 27.74 M 61.01 M -2.2 19.18 B
11 1403/06/13 280,385 282,509 280,385 282,201 0.51 281,794 0.36 0.76 3.24 M 91.35 B 0.51 0.55 98.37 93.46 32.46 M 53.13 M -1.64 4.48 B
12 1403/06/11 280,850 281,509 280,000 280,799 0.36 280,770 0.35 0.54 4.82 M 135.22 B 0.73 0.77 91.64 43.44 33.67 M 45.04 M -1.34 65.19 B
13 1403/06/10 280,210 280,600 279,100 279,969 0.4 279,785 0.34 0.54 5.9 M 164.96 B 0.94 0.95 81.65 62.61 35.19 M 64.91 M -1.84 31.41 B
14 1403/06/07 278,111 279,500 277,850 279,050 0.28 278,842 0.21 0.59 4.45 M 124.0 B 0.71 0.71 85.57 58.13 38.37 M 56.59 M -1.47 34.02 B
15 1403/06/06 277,995 278,849 277,066 277,330 -0.92 278,259 -0.58 0.64 10.6 M 295.06 B 1.98 1.79 38.62 21.93 29.38 M 56.92 M -1.94 49.23 B
16 1403/06/05 282,890 282,890 279,004 279,300 1.15 279,895 1.36 1.39 6.31 M 176.59 B 1.24 1.09 99.28 70.25 39.77 M 69.42 M -1.75 51.25 B
17 1403/06/03 276,283 276,800 275,575 276,599 0.43 276,131 0.26 0.44 5.57 M 153.93 B 1.18 0.98 93.56 40.34 32.59 M 55.0 M -1.69 81.93 B
18 1403/05/31 275,498 276,390 274,000 275,550 -0.3 275,408 -0.36 0.87 4.33 M 119.18 B 0.95 0.77 80.42 44.6 29.48 M 61.52 M -2.09 42.69 B
19 1403/05/30 277,500 278,100 275,035 275,400 -0.13 276,391 0.23 1.11 4.46 M 123.13 B 0.98 0.81 90.35 69.55 36.42 M 71.55 M -1.96 25.6 B
20 1403/05/29 275,000 276,395 275,000 275,160 1.68 275,746 1.89 0.51 6.07 M 167.35 B 1.33 1.13 92.52 83.95 57.99 M 76.56 M -1.32 14.34 B
21 1403/05/28 271,300 271,977 269,790 270,977 -0.08 270,622 -0.21 0.81 4.92 M 133.18 B 1.1 0.93 91.49 54.12 28.44 M 71.79 M -2.52 49.77 B
22 1403/05/27 272,000 272,248 269,688 271,643 -0.04 271,199 -0.21 0.95 3.81 M 103.46 B 0.77 0.73 87.85 81.32 27.68 M 64.62 M -2.33 6.75 B
23 1403/05/24 270,127 273,100 270,100 272,570 -0.06 271,763 -0.35 1.11 3.56 M 96.8 B 0.71 0.66 82.99 84.86 35.42 M 64.17 M -1.81 -1.81 B
24 1403/05/23 273,966 273,966 272,251 272,442 -0.74 272,729 -0.63 0.63 4.47 M 122.02 B 0.79 0.84 87.59 73.1 35.75 M 67.07 M -1.88 17.68 B
25 1403/05/22 272,600 276,097 272,600 275,502 1.8 274,470 1.41 1.28 6.05 M 166.18 B 0.97 1.16 82.57 62.67 51.76 M 58.28 M -1.13 33.08 B
26 1403/05/21 273,000 273,000 269,800 271,062 -1.69 270,641 -1.84 1.19 4.56 M 123.47 B 0.59 0.87 92.68 99.8 35.63 M 64.89 M -1.82 -8.79 B
27 1403/05/20 277,710 277,860 274,900 275,351 -2.55 275,712 -2.42 1.08 5.96 M 164.4 B 0.69 1.14 89.68 95.78 35.08 M 87.92 M -2.51 -10.04 B
28 1403/05/16 282,700 283,100 281,680 283,100 0.75 282,559 0.56 0.5 3.95 M 111.48 B 0.44 0.68 99.45 60.56 44.17 M 50.64 M -1.15 43.35 B
29 1403/05/15 281,000 281,894 279,000 281,678 0.46 280,979 0.21 1.04 7.75 M 217.76 B 0.91 1.34 88.11 50.07 63.43 M 70.3 M -1.11 82.84 B
30 1403/05/14 285,000 285,000 278,965 280,360 -1.77 280,395 -1.76 2.16 8.9 M 249.45 B 1.17 1.56 85.78 64.96 54.55 M 73.19 M -1.34 51.93 B
31 1403/05/13 283,110 287,632 283,110 287,000 2.87 285,422 2.31 1.6 11.92 M 340.22 B 2.05 2.23 88.98 64.04 74.05 M 62.29 M 1.19 84.84 B
32 1403/05/10 279,390 282,000 276,658 277,490 1.77 278,987 2.31 1.93 10.75 M 299.96 B 2.47 2.06 91.19 64.09 64.06 M 67.93 M -1.06 81.28 B
33 1403/05/09 275,002 275,240 271,400 271,703 0.4 272,675 0.76 1.41 5.1 M 139.19 B 1.26 0.96 96.28 77.67 39.62 M 71.93 M -1.82 25.9 B
34 1403/05/08 268,220 272,700 268,220 272,600 2.53 270,631 1.79 1.67 6.03 M 163.06 B 1.82 1.15 98.07 67.96 49.17 M 56.25 M -1.14 49.09 B
35 1403/05/06 266,000 266,490 265,002 266,482 0.63 265,861 0.4 0.56 4.26 M 113.28 B 1.35 0.79 72.82 40.02 33.95 M 35.73 M -1.05 37.15 B
36 1403/05/03 265,300 265,990 263,981 264,200 0.14 264,814 0.37 0.76 2.97 M 78.69 B 0.95 0.53 92.93 82.42 30.17 M 60.9 M -2.02 8.27 B
37 1403/05/02 263,000 265,000 263,000 264,809 1.57 263,842 1.2 0.76 3.37 M 88.98 B 1.09 0.6 89.39 85.75 40.6 M 49.87 M -1.23 3.24 B
38 1403/05/01 260,010 261,360 259,500 261,001 -0.03 260,718 -0.14 0.72 3.59 M 93.61 B 1.01 0.64 66.93 38.99 28.78 M 52.37 M -1.82 26.15 B
39 1403/04/31 260,900 261,630 260,100 260,500 0.83 261,083 1.06 0.59 2.36 M 61.69 B 0.62 0.42 88.59 90.97 29.35 M 52.06 M -1.77 -1.47 B
40 1403/04/30 257,790 259,300 257,500 259,199 -0.97 258,349 -1.29 0.7 3.45 M 89.11 B 0.87 0.62 87.05 71.2 27.34 M 67.49 M -2.47 14.13 B
41 1403/04/27 262,000 262,499 260,590 261,398 1.19 261,737 1.32 0.73 2.91 M 76.25 B 0.67 0.53 97.34 97.4 32.91 M 56.05 M -1.7 -47.85 M
42 1403/04/24 257,150 259,497 256,800 258,945 1.54 258,315 1.29 1.05 3.18 M 82.11 B 0.65 0.58 66.11 99.78 32.68 M 68.45 M -2.09 -27.64 B
43 1403/04/23 257,499 257,499 254,388 254,499 -1.17 255,029 -0.96 1.22 5.8 M 147.79 B 0.85 1.09 63.46 68.11 25.54 M 96.14 M -3.76 -6.86 B
44 1403/04/20 258,000 258,480 257,005 257,172 -0.02 257,501 0.11 0.57 3.61 M 93.01 B 0.48 0.69 68.79 53.94 25.79 M 64.91 M -2.52 13.8 B
45 1403/04/19 258,590 258,700 256,660 257,029 -1.02 257,223 -0.95 0.79 4.4 M 113.29 B 0.55 0.85 70.45 72.45 24.25 M 91.0 M -3.75 -2.27 B
46 1403/04/18 258,011 260,897 258,000 259,500 -0.82 259,690 -0.75 1.12 4.65 M 120.83 B 0.57 0.89 59.63 73.87 25.74 M 69.63 M -2.7 -17.21 B
47 1403/04/17 261,584 262,500 260,563 260,725 1.48 261,641 1.84 0.74 5.89 M 154.14 B 0.69 1.16 90.49 91.63 46.98 M 114.45 M -2.44 -1.75 B
48 1403/04/16 258,100 260,990 250,001 260,212 -3.91 256,914 -5.13 4.4 15.57 M 400.04 B 2.28 3.49 83.26 92.62 62.56 M 94.9 M -1.52 -37.42 B
49 1403/04/13 273,000 273,450 268,900 270,015 -2.32 270,807 -2.04 1.69 7.29 M 197.46 B 1.14 1.68 62.25 87.0 32.69 M 122.8 M -3.76 -48.89 B
50 1403/04/12 278,800 278,800 275,660 275,680 0.01 276,440 0.28 1.14 6.58 M 182.03 B 1.0 1.53 54.27 64.62 37.81 M 98.43 M -2.6 -18.84 B
51 1403/04/11 275,999 276,890 274,822 276,690 -0.68 275,666 -1.04 0.75 5.34 M 147.11 B 0.78 1.2 81.16 80.83 35.34 M 82.52 M -2.34 486.36 M
52 1403/04/10 276,000 279,350 276,000 279,198 3.13 278,572 2.9 1.21 8.18 M 227.92 B 1.41 1.91 92.55 59.14 55.6 M 57.16 M -1.03 76.16 B
53 1403/04/09 268,400 274,747 268,400 271,157 1.17 270,718 1.0 2.36 6.79 M 183.92 B 1.27 1.65 78.07 54.12 53.36 M 59.17 M -1.11 44.05 B
54 1403/04/06 268,500 269,414 265,610 268,808 -0.96 268,026 -1.25 1.43 5.01 M 134.31 B 1.04 1.21 96.3 66.86 36.78 M 69.5 M -1.89 39.55 B
55 1403/04/04 271,200 273,000 268,828 269,740 1.87 271,405 2.49 1.55 7.55 M 204.88 B 1.95 1.92 93.78 53.88 50.48 M 55.95 M -1.11 81.74 B
56 1403/04/03 263,500 265,740 263,200 265,198 2.37 264,801 2.22 0.97 6.49 M 171.76 B 2.23 1.69 90.04 58.94 51.9 M 58.31 M -1.12 53.42 B
57 1403/04/02 257,510 260,840 257,510 260,759 1.71 259,054 1.04 1.29 3.19 M 82.69 B 1.18 0.83 91.03 72.51 37.71 M 46.73 M -1.24 15.32 B
58 1403/03/30 256,010 257,350 255,901 256,529 0.1 256,379 0.05 0.57 4.42 M 113.21 B 2.01 1.17 38.4 24.09 28.12 M 47.11 M -1.68 16.2 B
59 1403/03/29 257,000 257,000 255,650 255,650 -0.52 256,263 -0.28 0.53 2.37 M 60.65 B 1.01 0.62 70.06 77.63 17.93 M 61.15 M -3.41 -4.6 B
60 1403/03/27 257,300 257,489 256,770 257,220 -0.27 256,976 -0.36 0.28 2.91 M 74.66 B 1.27 0.75 49.85 44.22 21.02 M 55.58 M -2.64 4.21 B
61 1403/03/26 258,830 260,390 257,450 257,500 -0.1 257,905 0.05 1.14 1.64 M 42.34 B 0.54 0.42 93.89 86.21 21.04 M 38.54 M -1.83 3.25 B
62 1403/03/23 256,888 265,600 255,501 257,770 0.34 257,768 0.34 3.95 2.17 M 55.94 B 0.67 0.54 62.03 82.85 20.98 M 55.7 M -2.66 -11.65 B
63 1403/03/22 258,011 258,500 257,500 256,181 -0.44 256,888 -0.16 0.39 1.92 M 49.26 B 0.55 0.47 95.89 59.65 20.4 M 46.42 M -2.28 17.85 B
64 1403/03/21 258,600 258,600 256,800 257,797 -0.93 257,305 -1.12 0.7 3.05 M 78.55 B 0.8 0.75 80.16 79.87 20.46 M 82.44 M -4.03 227.81 M
65 1403/03/20 260,300 260,300 259,900 259,900 0.03 260,230 0.15 0.15 2.67 M 69.44 B 0.6 0.63 64.39 49.26 23.89 M 48.38 M -2.03 10.51 B
66 1403/03/19 260,350 261,000 259,648 259,999 -1.1 259,829 -1.17 0.52 5.27 M 136.8 B 1.05 1.26 74.86 43.41 35.01 M 60.67 M -1.73 43.02 B
67 1403/03/16 263,380 263,490 261,000 263,200 0.03 262,898 -0.08 0.95 3.2 M 84.21 B 0.59 0.74 51.3 74.47 23.63 M 61.78 M -2.61 -19.51 B
68 1403/03/13 262,000 263,380 262,000 263,380 1.3 263,120 1.2 0.53 3.22 M 84.8 B 0.59 0.66 95.51 84.23 46.04 M 53.03 M -1.15 9.56 B
69 1403/03/12 262,000 262,301 258,690 259,500 -2.14 260,000 -1.95 1.4 4.69 M 122.06 B 0.85 0.89 70.95 52.71 22.95 M 68.44 M -2.98 22.27 B
70 1403/03/09 267,005 269,600 263,416 263,711 -1.41 265,174 -0.86 2.35 5.92 M 157.09 B 1.16 1.09 74.42 72.19 33.48 M 90.21 M -2.69 3.51 B
71 1403/03/08 263,999 269,349 263,401 267,005 3.55 267,475 3.74 2.26 8.03 M 214.81 B 1.82 1.46 99.53 72.76 65.62 M 74.71 M -1.14 57.51 B
72 1403/03/07 256,510 258,999 256,510 258,999 1.81 257,842 1.36 0.97 5.37 M 138.49 B 1.33 0.96 76.71 34.98 42.63 M 53.06 M -1.24 57.79 B
73 1403/03/06 253,999 255,500 253,100 255,129 -0.36 254,386 -0.65 0.95 3.21 M 81.65 B 0.8 0.55 77.9 66.1 22.23 M 55.3 M -2.49 9.63 B
74 1403/03/05 258,900 259,997 253,750 254,195 -2.82 256,045 -2.11 2.46 5.21 M 133.48 B 1.42 0.9 90.68 88.3 24.12 M 91.15 M -3.78 3.18 B
75 1403/03/01 262,500 262,565 261,020 262,137 0.0 261,558 -0.22 0.59 3.71 M 96.97 B 1.0 0.62 94.36 60.34 31.62 M 77.91 M -2.46 32.99 B
76 1403/02/30 260,000 263,100 259,963 262,959 0.56 262,131 0.24 1.21 4.53 M 118.75 B 1.36 0.71 83.8 69.48 40.3 M 65.02 M -1.61 17.0 B
77 1403/02/29 260,192 263,552 260,100 260,512 -1.37 261,497 -1.0 1.33 3.5 M 91.48 B 1.05 0.53 81.57 90.81 23.21 M 57.5 M -2.48 -8.46 B
78 1403/02/26 265,000 266,500 262,940 263,552 0.49 264,142 0.71 1.35 3.17 M 83.69 B 0.99 0.45 68.76 74.44 20.54 M 53.16 M -2.59 -4.76 B
79 1403/02/25 260,000 263,770 259,304 263,501 0.45 262,273 -0.01 1.72 3.45 M 90.54 B 1.09 0.46 88.72 83.9 30.2 M 63.36 M -2.1 4.36 B
80 1403/02/24 264,193 264,193 261,100 262,588 -1.19 262,311 -1.29 1.18 3.98 M 104.29 B 1.11 0.51 81.99 86.25 22.21 M 66.48 M -2.99 -4.44 B
81 1403/02/23 265,999 266,856 264,109 266,300 -0.79 265,752 -1.0 1.04 2.61 M 69.49 B 0.67 0.31 74.47 90.93 19.4 M 56.51 M -2.91 -11.43 B
82 1403/02/22 270,200 270,284 267,202 267,799 -0.34 268,427 -0.1 1.15 3.42 M 91.74 B 0.77 0.38 78.41 69.61 23.04 M 54.82 M -2.38 8.07 B
83 1403/02/19 269,700 269,700 267,800 269,222 -0.2 268,705 -0.39 0.71 2.59 M 69.58 B 0.38 0.27 83.67 84.18 22.2 M 65.74 M -2.96 -356.35 M
84 1403/02/18 269,982 270,750 268,201 270,300 -0.92 269,757 -1.12 0.95 3.22 M 86.86 B 0.37 0.32 85.94 96.49 25.42 M 77.31 M -3.04 -9.16 B
85 1403/02/17 272,500 274,700 271,350 272,600 1.88 272,801 1.96 1.23 6.06 M 165.41 B 0.65 0.56 85.95 75.42 45.95 M 72.91 M -1.59 17.43 B
86 1403/02/16 268,000 269,000 266,400 266,482 -1.28 267,564 -0.88 0.98 4.22 M 112.86 B 0.41 0.37 96.74 92.53 25.22 M 68.89 M -2.73 4.76 B
87 1403/02/12 269,200 273,500 265,578 270,660 -2.21 269,930 -2.47 2.98 6.04 M 162.99 B 0.57 0.52 89.1 96.88 35.14 M 91.86 M -2.61 -12.69 B
88 1403/02/11 277,201 280,200 272,000 274,902 1.94 276,768 2.63 3.01 14.62 M 404.51 B 1.58 1.3 94.22 86.54 69.37 M 119.85 M -1.73 31.05 B
89 1403/02/10 267,009 273,490 266,010 273,031 4.42 269,673 3.13 2.81 12.76 M 344.15 B 1.67 1.18 92.41 73.23 58.24 M 106.79 M -1.83 65.99 B
90 1403/02/09 257,010 267,843 256,101 267,096 2.06 261,484 -0.09 4.58 9.06 M 236.83 B 1.25 0.85 86.6 91.65 43.42 M 87.06 M -2.01 -11.96 B
91 1403/02/08 263,990 263,990 260,101 261,380 -1.91 261,716 -1.79 1.5 9.21 M 241.1 B 1.18 0.88 88.11 90.89 35.16 M 89.26 M -2.54 -6.69 B
92 1403/02/05 267,000 268,500 264,051 267,495 -1.48 266,475 -1.86 1.68 7.05 M 188.0 B 0.88 0.67 91.87 95.81 32.36 M 83.74 M -2.59 -7.41 B
93 1403/02/04 275,500 275,500 269,213 269,997 -3.11 271,517 -2.56 2.34 8.27 M 224.62 B 0.96 0.77 95.76 93.05 33.82 M 89.89 M -2.66 6.11 B
94 1403/02/03 278,952 279,899 277,800 278,111 -1.28 278,660 -1.08 0.76 4.53 M 126.24 B 0.44 0.42 89.99 97.19 24.41 M 84.21 M -3.45 -9.1 B
95 1403/02/02 279,900 283,100 279,900 280,902 0.1 281,714 0.39 1.14 7.04 M 198.19 B 0.63 0.66 94.87 90.02 38.37 M 94.79 M -2.47 9.63 B
96 1403/02/01 285,000 285,000 278,000 280,019 -4.19 280,612 -3.99 2.52 12.01 M 337.05 B 1.0 1.16 79.66 81.91 41.6 M 92.86 M -2.23 -7.59 B
97 1403/01/29 290,176 294,000 287,700 293,000 0.97 292,278 0.72 2.19 8.3 M 242.67 B 0.64 0.83 80.09 75.22 58.81 M 81.97 M -1.39 11.81 B
98 1403/01/28 287,790 291,575 286,002 290,875 2.85 290,176 2.6 1.95 11.25 M 326.42 B 0.84 1.15 85.74 84.73 75.7 M 106.01 M -1.4 3.28 B
99 1403/01/27 280,000 289,900 277,572 285,500 -3.74 282,816 -4.64 4.44 13.04 M 368.78 B 0.93 1.36 86.1 90.99 52.65 M 87.33 M -1.66 -18.02 B
100 1403/01/26 305,200 305,200 293,411 293,411 -2.0 296,584 -0.94 4.02 11.45 M 339.53 B 0.74 1.22 77.75 91.35 56.87 M 122.64 M -2.16 -46.17 B
101 1403/01/25 301,500 305,000 297,000 303,200 6.98 299,398 5.64 2.69 15.95 M 477.41 B 1.07 1.77 86.77 73.36 69.01 M 72.6 M -1.05 64.03 B
102 1403/01/21 278,000 286,509 278,000 285,590 5.61 283,411 4.8 3.06 13.44 M 380.94 B 0.9 1.54 92.28 85.58 71.28 M 91.3 M -1.28 25.52 B
103 1403/01/20 270,340 273,000 268,200 271,100 -2.55 270,419 -2.8 1.79 13.43 M 363.21 B 0.99 1.6 69.82 71.25 43.92 M 80.46 M -1.83 -5.17 B
104 1403/01/19 287,300 287,300 275,010 275,476 -5.95 278,205 -5.02 4.47 15.8 M 439.65 B 1.38 2.04 86.38 81.11 55.53 M 85.43 M -1.54 23.18 B
105 1403/01/18 297,620 298,900 287,100 288,001 1.46 292,919 3.19 4.11 18.44 M 540.13 B 2.09 2.54 81.77 84.87 58.91 M 93.36 M -1.58 -16.77 B
106 1403/01/15 281,100 287,000 278,000 285,850 2.4 283,855 1.68 3.24 13.37 M 379.53 B 1.81 1.96 87.43 81.2 59.74 M 83.97 M -1.41 23.63 B
107 1403/01/14 279,890 280,990 277,050 279,950 5.79 279,160 5.49 1.42 13.58 M 379.18 B 2.11 2.13 75.34 68.01 53.19 M 66.47 M -1.25 27.78 B
108 1403/01/11 263,800 266,900 262,700 263,492 1.91 264,634 2.35 1.6 6.39 M 169.07 B 0.9 1.01 99.42 74.15 39.2 M 61.48 M -1.57 42.73 B
109 1403/01/08 257,498 259,301 257,301 258,800 1.94 258,548 1.84 0.78 5.41 M 139.93 B 0.72 0.86 80.64 64.11 37.47 M 66.16 M -1.77 23.13 B
110 1403/01/07 254,700 256,450 250,741 254,883 -1.21 253,872 -1.6 2.28 5.32 M 135.09 B 0.72 0.85 97.62 73.25 38.38 M 56.57 M -1.47 32.92 B
111 1403/01/06 260,900 260,999 255,865 257,360 -1.42 258,004 -1.17 2.01 6.25 M 161.13 B 0.89 1.01 99.1 78.5 36.76 M 64.43 M -1.75 33.2 B
112 1403/01/05 259,110 262,500 259,000 261,300 4.02 261,058 3.92 1.35 8.84 M 230.9 B 1.53 1.45 82.77 69.93 41.73 M 72.7 M -1.74 29.63 B
113 1402/12/28 246,505 253,101 246,505 252,800 3.62 251,200 2.96 2.68 9.77 M 245.52 B 1.93 1.63 64.14 62.52 43.13 M 64.44 M -1.49 3.99 B
114 1402/12/27 243,100 244,997 243,100 244,397 2.4 243,970 2.22 0.78 7.4 M 180.61 B 1.4 1.24 59.93 48.66 36.53 M 48.5 M -1.33 20.35 B
115 1402/12/26 237,111 241,270 236,611 240,900 2.08 238,663 1.13 1.97 4.72 M 112.69 B 0.79 0.81 69.79 78.6 34.55 M 54.31 M -1.57 -9.93 B
116 1402/12/23 235,700 236,990 235,111 236,449 -0.44 236,001 -0.63 0.8 4.25 M 100.32 B 0.63 0.74 64.35 58.51 25.2 M 57.38 M -2.28 5.86 B
117 1402/12/22 237,897 238,333 235,502 237,951 0.02 237,488 -0.17 1.2 2.84 M 67.39 B 0.36 0.49 83.06 89.68 26.35 M 54.4 M -2.06 -4.46 B
118 1402/12/21 234,400 239,997 234,000 238,190 0.86 237,902 0.74 2.56 6.15 M 146.32 B 0.79 1.08 87.66 76.05 42.46 M 70.92 M -1.67 16.99 B
119 1402/12/20 237,793 238,400 234,947 235,800 -3.43 236,163 -3.29 1.47 8.46 M 199.82 B 1.24 1.53 85.17 74.46 37.57 M 75.99 M -2.02 21.4 B
120 1402/12/19 245,500 247,418 242,381 243,900 1.74 244,186 1.86 2.08 8.22 M 200.7 B 1.2 1.5 93.47 86.62 46.09 M 73.63 M -1.6 13.74 B
121 1402/12/16 239,999 241,999 237,494 239,040 0.65 239,719 0.94 1.9 8.11 M 194.5 B 1.33 1.44 91.08 92.68 46.48 M 71.47 M -1.54 -3.12 B
122 1402/12/15 234,300 239,850 234,000 239,448 3.46 237,494 2.62 2.5 8.03 M 190.59 B 1.48 1.46 95.47 97.99 52.91 M 69.87 M -1.32 -4.8 B
123 1402/12/14 232,500 233,300 229,916 231,999 2.28 231,436 2.03 1.47 6.04 M 139.89 B 1.12 1.04 98.8 86.61 52.59 M 60.91 M -1.16 17.05 B
124 1402/12/13 227,520 227,702 225,700 227,288 -1.47 226,830 -1.67 0.89 3.67 M 83.14 B 0.64 0.6 97.26 92.37 29.15 M 61.24 M -2.1 4.06 B
125 1402/12/12 230,000 235,000 227,501 227,520 1.08 230,675 2.49 3.3 8.52 M 196.52 B 1.8 1.32 84.56 85.97 48.01 M 78.94 M -1.64 -2.77 B
126 1402/12/09 226,200 226,200 224,000 225,479 -0.09 225,080 -0.27 0.98 4.23 M 95.14 B 0.84 0.62 85.08 93.18 34.52 M 76.04 M -2.2 -7.71 B
127 1402/12/08 225,999 226,666 224,510 225,106 -0.23 225,685 0.03 0.96 4.73 M 106.85 B 0.89 0.68 91.64 69.28 38.87 M 56.29 M -1.45 23.9 B
128 1402/12/07 227,000 227,379 224,130 225,389 -0.12 225,618 -0.02 1.45 5.75 M 129.74 B 0.99 0.81 98.28 83.65 40.66 M 71.03 M -1.75 18.97 B
129 1402/12/05 226,350 227,000 224,020 224,670 1.17 225,664 1.61 1.33 5.29 M 119.34 B 0.88 0.72 79.68 75.11 34.25 M 53.26 M -1.55 5.45 B
130 1402/12/02 221,500 222,750 221,386 222,440 1.31 222,079 1.14 0.62 3.69 M 82.01 B 0.63 0.49 74.54 76.17 29.65 M 52.63 M -1.78 -1.34 B
131 1402/12/01 221,900 221,900 218,690 219,661 -1.69 219,567 -1.73 1.47 5.55 M 121.95 B 1.06 0.73 95.14 67.68 31.17 M 90.6 M -2.91 33.49 B
132 1402/11/30 223,000 225,300 220,819 224,079 0.0 223,440 -0.29 2.03 6.33 M 141.39 B 1.34 0.79 79.45 81.02 40.66 M 76.62 M -1.88 -2.22 B
133 1402/11/29 221,403 226,490 221,400 225,880 3.27 224,080 2.45 2.3 8.07 M 180.87 B 2.13 1.03 88.85 72.37 58.33 M 58.7 M -1.01 29.8 B
134 1402/11/28 217,700 219,526 217,700 219,250 1.18 218,722 0.94 0.84 6.48 M 141.76 B 1.79 0.84 89.13 60.82 50.46 M 63.77 M -1.26 40.13 B
135 1402/11/25 216,600 217,620 216,101 216,610 0.03 216,684 0.06 0.7 2.78 M 60.2 B 0.62 0.35 87.36 90.16 29.35 M 47.28 M -1.61 -1.69 B
136 1402/11/24 217,400 217,400 215,700 217,219 -0.12 216,548 -0.43 0.79 2.56 M 55.38 B 0.41 0.31 89.09 95.35 27.23 M 58.22 M -2.14 -3.47 B
137 1402/11/23 217,000 218,397 216,300 217,582 1.27 217,478 1.23 0.97 3.66 M 79.56 B 0.56 0.41 96.08 85.51 36.87 M 53.99 M -1.46 8.42 B
138 1402/11/21 214,300 216,072 212,050 215,999 -0.38 214,846 -0.91 1.9 3.44 M 73.84 B 0.42 0.35 92.73 98.57 30.28 M 72.42 M -2.39 -4.31 B
139 1402/11/18 215,800 217,750 215,100 217,375 1.6 216,828 1.35 1.23 5.71 M 123.82 B 0.62 0.56 86.48 81.68 39.7 M 64.42 M -1.62 5.94 B
140 1402/11/17 213,000 215,700 212,740 215,100 1.83 213,944 1.29 1.39 7.17 M 153.37 B 0.67 0.7 92.97 57.6 49.3 M 73.56 M -1.49 54.24 B
141 1402/11/16 212,825 214,100 209,900 212,837 -0.6 211,227 -1.35 2.0 10.87 M 229.51 B 1.01 1.11 82.2 63.41 47.59 M 90.85 M -1.91 43.12 B
142 1402/11/15 213,900 215,000 212,720 214,085 -0.44 214,128 -0.42 1.07 5.64 M 120.75 B 0.51 0.58 85.05 85.33 30.12 M 77.47 M -2.57 -338.0 M
143 1402/11/14 219,879 219,879 213,700 215,002 -4.23 215,033 -4.22 2.89 11.73 M 252.34 B 1.12 1.26 72.77 75.96 33.7 M 84.67 M -2.51 -8.06 B
144 1402/11/11 228,499 228,499 221,990 222,795 -4.5 224,503 -3.77 2.93 10.6 M 237.9 B 1.02 1.18 92.14 48.05 40.04 M 73.47 M -1.83 104.88 B
145 1402/11/10 237,999 238,000 227,300 227,950 -2.59 233,290 -0.31 4.71 14.9 M 347.56 B 1.64 1.75 84.75 68.52 57.33 M 76.01 M -1.33 56.43 B
146 1402/11/09 234,890 236,999 231,801 235,005 3.65 234,022 3.21 2.24 10.97 M 256.8 B 1.31 1.36 88.22 96.83 66.03 M 85.19 M -1.29 -22.13 B
147 1402/11/08 229,900 229,900 223,000 225,000 -2.62 226,734 -1.87 3.09 7.11 M 161.29 B 0.75 0.91 88.13 98.03 37.32 M 81.25 M -2.18 -15.96 B
148 1402/11/07 229,000 233,301 228,520 232,800 1.44 231,050 0.67 2.09 8.97 M 207.24 B 1.0 1.2 94.83 97.53 59.05 M 67.39 M -1.14 -5.59 B
149 1402/11/04 233,000 236,500 225,631 226,880 -0.47 229,501 0.68 4.82 10.0 M 229.42 B 1.29 1.41 90.62 96.47 44.97 M 75.85 M -1.69 -13.43 B
150 1402/11/03 224,200 229,998 224,200 228,430 4.2 227,944 3.98 2.59 8.42 M 192.02 B 1.17 1.25 96.26 91.62 49.16 M 62.54 M -1.27 8.91 B
151 1402/11/02 218,000 221,200 214,700 220,700 1.2 219,229 0.53 3.03 7.32 M 160.45 B 1.01 1.14 88.03 77.85 46.23 M 63.4 M -1.37 16.34 B
152 1402/11/01 215,500 220,480 213,600 218,201 2.98 218,077 2.92 3.22 12.84 M 280.07 B 1.57 2.19 61.47 60.12 56.1 M 70.75 M -1.26 3.78 B
153 1402/10/30 211,795 214,480 209,400 214,400 1.23 211,880 0.04 2.43 6.08 M 128.91 B 0.54 1.06 87.03 76.05 42.91 M 64.8 M -1.51 14.16 B
154 1402/10/27 211,110 213,000 210,200 212,500 0.06 211,791 -0.27 1.33 3.99 M 84.44 B 0.3 0.71 93.62 89.75 33.47 M 71.49 M -2.14 3.27 B
155 1402/10/26 211,699 214,790 210,001 212,396 2.04 212,372 2.02 2.28 5.82 M 123.5 B 0.43 1.07 92.4 85.52 40.81 M 63.74 M -1.56 8.5 B
156 1402/10/25 206,888 209,000 206,800 208,375 -3.47 208,159 -3.57 1.06 7.56 M 157.32 B 0.6 1.45 83.27 69.37 40.41 M 53.4 M -1.32 21.85 B
157 1402/10/24 222,940 224,630 208,600 209,999 -3.19 215,867 -0.49 7.68 17.58 M 379.53 B 1.74 4.0 84.48 86.27 51.45 M 80.45 M -1.56 -6.8 B
158 1402/10/23 215,200 219,500 215,120 218,400 3.88 216,929 3.18 2.04 21.16 M 458.94 B 3.24 6.2 70.67 46.31 59.89 M 78.54 M -1.31 111.79 B
159 1402/10/20 206,000 211,920 205,800 211,886 4.55 210,249 3.74 2.97 13.41 M 282.01 B 2.78 4.79 69.37 44.91 55.31 M 60.87 M -1.1 68.97 B
160 1402/10/19 200,808 203,790 200,808 203,559 1.3 202,673 0.86 1.49 8.51 M 172.56 B 2.1 3.51 92.01 41.13 69.94 M 70.34 M -1.01 87.79 B
161 1402/10/18 200,997 201,480 200,201 200,608 0.06 200,948 0.23 0.64 2.73 M 54.94 B 0.69 1.16 91.39 90.37 23.86 M 54.44 M -2.28 557.66 M
162 1402/10/17 198,330 201,150 198,330 200,997 1.34 200,478 1.08 1.42 4.8 M 96.16 B 1.43 2.17 92.35 62.22 45.85 M 52.9 M -1.15 28.97 B
163 1402/10/16 198,055 198,981 197,910 198,832 -0.07 198,330 -0.33 0.54 3.19 M 63.2 B 0.96 1.49 74.17 94.66 25.05 M 51.0 M -2.04 -12.95 B
164 1402/10/13 199,000 199,700 198,500 198,621 0.34 198,981 0.53 0.6 4.88 M 97.08 B 1.81 2.41 78.48 56.07 38.91 M 55.43 M -1.42 21.76 B
165 1402/10/12 197,700 198,997 197,000 198,335 1.13 197,940 0.93 1.01 4.68 M 92.64 B 2.21 2.37 82.61 43.04 41.39 M 44.65 M -1.08 36.66 B
166 1402/10/11 195,910 196,427 195,510 196,346 0.17 196,118 0.05 0.47 2.15 M 42.08 B 1.14 1.04 79.82 57.04 24.7 M 28.71 M -1.16 9.58 B
167 1402/10/10 196,500 196,500 195,701 195,900 0.05 196,013 0.11 0.41 1.91 M 37.5 B 1.1 0.9 93.42 79.58 24.03 M 43.06 M -1.79 5.19 B
168 1402/10/09 196,286 196,300 195,000 196,110 0.89 195,797 0.73 0.67 2.91 M 56.9 B 1.61 1.39 97.12 61.71 27.63 M 36.54 M -1.32 20.15 B
169 1402/10/06 194,450 194,651 194,000 194,379 0.16 194,377 0.16 0.34 1.8 M 34.93 B 0.93 0.86 98.52 60.31 27.23 M 35.05 M -1.29 13.35 B
170 1402/10/05 194,200 194,500 193,571 193,872 0.39 194,061 0.49 0.48 1.83 M 35.6 B 1.0 0.9 83.39 62.42 25.64 M 34.56 M -1.35 7.47 B
171 1402/10/04 193,700 193,700 192,906 193,247 -0.13 193,118 -0.2 0.41 985.85 K 19.04 B 0.42 0.47 97.75 70.57 15.39 M 29.59 M -1.92 5.18 B
172 1402/10/03 193,635 193,702 192,888 193,530 -0.05 193,501 -0.07 0.42 1.2 M 23.2 B 0.51 0.56 87.84 80.16 17.71 M 35.16 M -1.99 1.78 B
173 1402/10/02 193,800 193,802 193,550 193,701 0.73 193,636 0.69 0.13 3.21 M 62.08 B 1.59 1.55 73.44 50.7 31.02 M 43.66 M -1.41 14.12 B
174 1402/09/29 192,000 192,900 191,840 192,800 0.4 192,306 0.15 0.55 2.47 M 47.48 B 1.41 1.22 39.0 63.54 17.18 M 59.5 M -3.46 -11.65 B
175 1402/09/28 192,311 192,330 191,805 192,189 -0.17 192,024 -0.25 0.27 1.32 M 25.37 B 0.78 0.64 97.68 74.78 16.7 M 42.44 M -2.54 5.81 B
176 1402/09/27 192,850 192,850 192,310 192,463 -0.21 192,510 -0.19 0.28 3.45 M 66.34 B 2.75 1.72 45.73 46.84 19.41 M 52.49 M -2.7 -741.08 M
177 1402/09/25 193,550 193,830 192,580 192,800 0.27 192,876 0.31 0.65 1.43 M 27.5 B 1.05 0.7 97.7 88.6 18.34 M 44.21 M -2.41 2.5 B
178 1402/09/22 192,300 192,446 192,002 192,441 0.11 192,289 0.03 0.23 1.44 M 27.66 B 1.02 0.7 54.63 45.92 17.57 M 35.58 M -2.02 2.41 B
179 1402/09/21 192,000 192,443 192,000 192,301 0.02 192,224 -0.02 0.23 1.09 M 21.04 B 0.63 0.52 96.58 75.93 18.58 M 41.28 M -2.22 4.35 B
180 1402/09/20 192,600 192,600 192,101 192,289 -0.39 192,269 -0.4 0.26 1.05 M 20.12 B 0.46 0.5 87.93 98.75 14.88 M 45.68 M -3.07 -2.18 B
181 1402/09/19 192,511 193,350 192,511 193,220 0.55 193,040 0.46 0.44 1.25 M 24.23 B 0.45 0.6 78.54 95.18 20.37 M 42.86 M -2.1 -4.03 B
182 1402/09/18 192,500 192,999 191,550 192,854 -0.34 192,161 -0.7 0.76 1.93 M 37.15 B 0.63 0.9 93.99 97.35 25.21 M 57.14 M -2.27 -1.25 B
183 1402/09/15 193,975 193,999 193,200 193,303 -0.44 193,510 -0.34 0.41 1.74 M 33.63 B 0.56 0.79 99.21 63.87 26.55 M 42.46 M -1.6 11.89 B
184 1402/09/14 194,000 194,500 193,822 194,250 -0.86 194,163 -0.9 0.35 2.73 M 52.95 B 0.93 1.22 82.84 91.88 31.24 M 62.69 M -2.01 -4.79 B
185 1402/09/13 195,800 196,460 195,501 195,692 0.17 195,934 0.29 0.49 3.64 M 71.28 B 1.51 1.68 75.18 94.91 29.67 M 78.58 M -2.65 -14.06 B
186 1402/09/12 196,500 196,500 194,960 195,488 0.41 195,358 0.35 0.79 3.89 M 75.99 B 1.98 1.84 83.43 65.11 39.6 M 53.09 M -1.34 13.92 B
187 1402/09/11 193,850 195,100 193,848 194,950 1.69 194,684 1.55 0.65 3.34 M 64.97 B 1.84 1.42 86.2 91.89 35.01 M 53.41 M -1.53 -3.7 B
188 1402/09/08 191,604 192,100 191,140 191,553 0.25 191,717 0.33 0.5 1.95 M 37.41 B 1.14 0.79 80.64 94.11 23.87 M 59.77 M -2.5 -5.04 B
189 1402/09/07 191,615 191,690 190,800 190,990 -0.22 191,083 -0.17 0.47 1.89 M 36.13 B 1.15 0.72 62.22 48.34 17.58 M 39.97 M -2.27 5.01 B
190 1402/09/06 191,000 191,822 190,900 191,700 0.37 191,408 0.21 0.48 944.94 K 18.09 B 0.5 0.34 82.1 77.01 17.45 M 27.1 M -1.55 919.96 M
191 1402/09/05 191,500 191,500 190,303 190,990 -0.03 191,002 -0.02 0.63 1.68 M 32.01 B 0.84 0.56 59.89 75.39 16.15 M 51.78 M -3.21 -4.96 B
192 1402/09/04 190,650 191,777 190,410 191,737 0.84 191,047 0.48 0.72 2.59 M 49.55 B 1.36 0.73 61.9 74.91 25.1 M 48.52 M -1.93 -6.45 B
193 1402/09/01 190,449 190,449 189,520 190,370 0.31 190,140 0.19 0.49 1.47 M 27.99 B 0.73 0.38 58.87 82.07 15.9 M 47.26 M -2.97 -6.49 B
194 1402/08/30 190,000 190,490 189,524 189,528 0.57 189,787 0.71 0.51 1.57 M 29.78 B 0.78 0.39 65.66 96.2 16.44 M 62.13 M -3.78 -9.09 B
195 1402/08/29 188,810 189,499 188,210 189,395 -0.35 188,446 -0.85 0.68 2.08 M 39.11 B 1.12 0.51 94.64 70.26 21.03 M 43.97 M -2.09 9.54 B
196 1402/08/28 190,865 190,865 189,002 190,000 -0.49 190,063 -0.46 0.99 2.32 M 44.1 B 1.41 0.56 66.74 83.63 19.09 M 72.74 M -3.81 -7.45 B
197 1402/08/27 191,500 191,500 190,706 190,865 -0.42 190,933 -0.38 0.42 2.12 M 40.39 B 1.18 0.5 74.06 97.2 23.32 M 74.93 M -3.21 -9.35 B
198 1402/08/24 191,501 191,980 191,334 191,666 0.53 191,667 0.53 0.34 1.95 M 37.39 B 0.96 0.44 55.9 75.15 22.45 M 39.25 M -1.75 -7.2 B
199 1402/08/23 191,489 191,489 190,200 190,925 -0.34 190,665 -0.47 0.68 1.66 M 31.61 B 0.71 0.36 80.12 90.43 22.71 M 55.83 M -2.46 -3.26 B
200 1402/08/22 191,900 191,982 191,001 191,805 0.32 191,572 0.2 0.51 1.18 M 22.62 B 0.47 0.25 99.68 100.0 26.71 M 46.35 M -1.74 -71.61 M
201 1402/08/21 191,699 191,750 190,770 191,739 0.22 191,196 -0.07 0.51 1.33 M 25.52 B 0.47 0.28 86.21 99.52 18.01 M 48.1 M -2.67 -3.39 B
202 1402/08/20 190,980 191,798 190,650 191,747 0.4 191,325 0.18 0.6 2.86 M 54.65 B 0.73 0.58 54.31 98.22 23.63 M 71.29 M -3.02 -24.0 B
203 1402/08/17 190,000 191,929 189,821 191,699 0.68 190,979 0.3 1.11 3.09 M 59.1 B 0.74 0.62 64.88 67.29 34.95 M 68.44 M -1.96 -1.42 B
204 1402/08/16 191,000 191,190 189,067 190,532 -0.71 190,409 -0.77 1.12 3.16 M 60.18 B 0.69 0.59 65.98 96.13 23.06 M 70.03 M -3.04 -18.14 B
205 1402/08/15 192,355 192,355 191,640 191,690 -0.66 191,890 -0.56 0.37 2.17 M 41.66 B 0.45 0.37 97.05 98.84 25.33 M 72.11 M -2.85 -744.96 M
206 1402/08/14 192,560 193,500 192,560 192,709 0.32 192,961 0.45 0.49 2.87 M 55.47 B 0.53 0.42 62.93 70.55 27.82 M 63.63 M -2.29 -4.23 B
207 1402/08/13 191,651 192,890 191,557 192,560 -1.31 192,096 -1.55 0.7 8.22 M 157.83 B 1.24 1.23 59.26 55.49 42.25 M 85.86 M -2.03 5.96 B
208 1402/08/10 194,500 196,500 193,753 196,497 0.99 195,123 0.28 1.42 4.39 M 85.61 B 0.61 0.67 94.52 80.52 52.75 M 87.48 M -1.66 11.98 B
209 1402/08/09 195,127 195,799 193,758 194,799 0.69 194,572 0.57 1.05 5.16 M 100.46 B 0.71 0.82 72.14 28.88 48.22 M 45.47 M 1.06 43.46 B
210 1402/08/08 192,750 194,177 192,510 194,176 -0.42 193,470 -0.78 0.87 3.41 M 66.05 B 0.48 0.55 63.63 49.48 28.83 M 49.9 M -1.73 9.35 B
211 1402/08/07 196,989 196,989 193,755 194,498 -2.61 194,988 -2.36 1.67 6.01 M 117.27 B 0.89 1.0 87.59 79.02 46.02 M 80.3 M -1.74 10.05 B
212 1402/08/06 200,000 201,000 198,600 199,400 3.41 199,702 3.57 1.21 14.23 M 284.21 B 3.14 2.64 87.57 61.43 76.74 M 81.39 M -1.06 74.3 B
213 1402/08/03 192,290 193,314 192,006 192,369 0.33 192,820 0.57 0.68 7.02 M 135.32 B 1.6 1.37 88.73 30.45 78.22 M 63.1 M 1.24 78.86 B
214 1402/08/02 191,700 191,987 191,112 191,661 0.12 191,735 0.16 0.46 5.6 M 107.37 B 1.36 1.14 50.72 32.9 40.49 M 63.54 M -1.57 19.13 B
215 1402/08/01 191,470 192,000 191,000 191,399 0.09 191,423 0.1 0.52 2.92 M 55.82 B 0.68 0.6 76.67 63.03 30.64 M 66.64 M -2.18 7.61 B
216 1402/07/30 190,157 192,388 189,900 191,500 0.46 191,224 0.32 1.31 3.96 M 75.82 B 0.97 0.83 93.96 53.07 50.13 M 58.49 M -1.17 31.0 B
217 1402/07/29 190,611 191,300 189,999 190,503 -1.39 190,615 -1.33 0.68 3.17 M 60.35 B 0.69 0.68 99.78 92.42 32.92 M 75.27 M -2.29 4.44 B
218 1402/07/26 195,000 196,000 191,800 192,200 1.74 193,191 2.27 2.19 6.25 M 120.75 B 1.5 1.39 81.71 58.71 58.11 M 64.63 M -1.11 27.77 B
219 1402/07/25 187,100 190,777 187,100 190,600 2.01 188,907 1.1 1.97 4.35 M 82.14 B 0.82 1.0 97.15 50.37 66.67 M 58.85 M 1.13 38.43 B
220 1402/07/24 188,000 188,000 186,111 187,021 -1.65 186,846 -1.74 1.01 3.59 M 67.02 B 0.49 0.84 89.19 72.8 35.48 M 67.11 M -1.89 10.99 B
221 1402/07/23 189,600 191,333 189,150 190,590 -0.64 190,162 -0.86 1.15 2.99 M 56.86 B 0.27 0.72 95.02 54.36 43.85 M 47.69 M -1.09 23.12 B
222 1402/07/22 193,000 195,000 190,561 190,701 1.1 191,810 1.69 2.33 5.69 M 109.22 B 0.52 1.44 79.1 49.17 46.15 M 52.39 M -1.14 32.69 B
223 1402/07/19 187,000 190,500 186,700 188,750 -0.21 188,617 -0.28 2.04 4.2 M 79.15 B 0.4 1.11 90.13 76.15 51.18 M 63.38 M -1.24 11.07 B
224 1402/07/18 194,500 194,500 186,050 187,296 -5.19 189,143 -4.26 4.54 10.19 M 192.8 B 1.2 3.0 83.92 93.95 60.26 M 85.64 M -1.42 -19.33 B
225 1402/07/17 196,800 200,439 195,000 199,600 3.59 197,559 2.53 2.79 13.68 M 270.27 B 2.24 4.91 88.56 87.26 69.38 M 78.02 M -1.12 3.51 B
226 1402/07/16 191,200 194,799 190,610 193,999 7.12 192,685 6.4 2.2 20.79 M 400.69 B 8.76 11.29 92.0 58.08 93.99 M 95.02 M -1.01 135.93 B
227 1402/07/15 179,400 184,240 179,400 184,200 4.39 181,102 2.63 2.7 6.03 M 109.26 B 4.02 3.46 99.16 73.54 66.76 M 81.58 M -1.22 27.99 B
228 1402/07/12 176,440 176,890 175,888 176,889 -0.17 176,453 -0.42 0.57 1.15 M 20.26 B 0.72 0.64 81.24 82.34 16.33 M 41.49 M -2.54 -223.07 M
229 1402/07/10 177,294 177,600 176,822 177,032 0.27 177,191 0.36 0.44 836.8 K 14.83 B 0.49 0.45 77.86 75.63 11.77 M 31.95 M -2.71 330.37 M
230 1402/07/09 176,250 177,041 175,888 176,563 0.7 176,556 0.69 0.66 1.72 M 30.35 B 0.96 0.94 58.03 96.69 16.28 M 69.38 M -4.26 -11.73 B
231 1402/07/08 176,490 176,730 175,000 176,250 -0.34 175,340 -0.86 0.99 2.14 M 37.46 B 1.26 1.2 80.12 94.13 15.51 M 50.09 M -3.23 -5.25 B
232 1402/07/05 177,000 177,200 176,500 177,100 -0.52 176,858 -0.66 0.4 1.66 M 29.29 B 1.05 0.89 75.45 86.41 13.42 M 50.82 M -3.79 -3.21 B
233 1402/07/04 177,900 178,479 177,539 178,314 0.08 178,034 -0.08 0.53 1.6 M 28.41 B 0.86 0.83 78.34 92.19 18.68 M 68.37 M -3.66 -3.93 B
234 1402/07/03 179,000 179,000 177,778 178,561 -0.36 178,179 -0.57 0.69 1.38 M 24.67 B 0.74 0.72 85.24 92.23 12.45 M 45.14 M -3.63 -1.72 B
235 1402/07/01 180,150 180,222 178,895 179,299 -0.69 179,205 -0.74 0.74 2.18 M 39.16 B 1.18 1.15 77.81 95.16 15.43 M 78.94 M -5.12 -6.79 B
236 1402/06/29 181,541 181,603 179,910 180,104 -1.16 180,550 -0.91 0.94 1.66 M 29.91 B 0.97 0.88 96.17 92.69 15.01 M 75.96 M -5.06 1.04 B
237 1402/06/28 182,010 182,698 181,650 182,400 0.0 182,216 -0.1 0.58 1.04 M 18.99 B 0.6 0.55 92.04 96.19 15.42 M 40.14 M -2.6 -787.34 M
238 1402/06/27 183,000 183,000 181,541 182,210 -1.12 182,407 -1.01 0.8 3.02 M 55.01 B 2.26 1.65 51.18 64.15 17.34 M 87.34 M -5.04 -7.13 B
239 1402/06/26 185,470 185,470 183,870 183,870 -0.67 184,276 -0.45 0.87 1.41 M 26.0 B 0.91 0.78 86.26 88.48 15.8 M 46.28 M -2.93 -576.22 M
240 1402/06/22 185,005 185,700 184,225 185,650 1.17 185,112 0.87 0.8 2.16 M 39.92 B 1.56 1.24 73.87 63.9 29.76 M 49.15 M -1.65 3.98 B
241 1402/06/21 183,800 183,920 183,000 183,720 -0.63 183,510 -0.74 0.5 902.03 K 16.55 B 0.57 0.5 84.34 98.57 11.58 M 47.43 M -4.1 -2.36 B
242 1402/06/20 184,900 185,156 184,501 184,746 -0.02 184,887 0.06 0.36 1.2 M 22.27 B 0.56 0.65 96.63 48.96 22.94 M 27.67 M -1.21 10.62 B
243 1402/06/19 185,650 185,650 184,000 184,910 -0.46 184,782 -0.53 0.9 999.23 K 18.46 B 0.42 0.49 87.21 84.5 16.2 M 40.31 M -2.49 501.77 M
244 1402/06/18 186,400 186,400 185,225 185,720 0.7 185,764 0.73 0.63 2.48 M 46.11 B 1.06 1.22 99.32 65.98 40.85 M 40.51 M 1.01 15.37 B
245 1402/06/14 185,000 185,000 184,050 184,060 -0.88 184,422 -0.68 0.52 1.32 M 24.26 B 0.57 0.64 92.42 65.21 16.39 M 40.56 M -2.47 6.6 B
246 1402/06/13 186,409 186,409 184,800 185,000 -0.97 185,691 -0.6 0.87 1.96 M 36.33 B 0.91 0.94 87.9 100.0 19.6 M 70.13 M -3.58 -4.4 B
247 1402/06/12 186,120 187,490 185,980 186,999 1.74 186,805 1.63 0.81 4.04 M 75.39 B 2.08 2.01 95.26 72.51 46.94 M 62.98 M -1.34 17.15 B
248 1402/06/11 184,380 184,400 183,490 184,000 -0.04 183,802 -0.14 0.5 2.17 M 39.97 B 1.02 0.99 83.23 53.44 19.6 M 43.42 M -2.22 11.91 B
249 1402/06/08 184,000 184,700 183,537 183,554 0.08 184,066 0.36 0.63 2.18 M 40.16 B 1.1 0.87 72.93 49.32 27.32 M 39.85 M -1.46 9.48 B
250 1402/06/07 183,450 184,200 182,810 183,000 -0.39 183,400 -0.17 0.76 1.18 M 21.65 B 0.58 0.43 89.35 83.27 17.71 M 45.76 M -2.58 1.32 B
251 1402/06/06 184,380 184,390 183,019 183,150 -0.35 183,710 -0.04 0.75 1.16 M 21.35 B 0.56 0.41 95.37 95.31 18.82 M 45.84 M -2.44 13.28 M
252 1402/06/05 183,445 184,200 183,000 184,020 0.51 183,792 0.39 0.66 2.98 M 54.81 B 1.75 1.08 97.96 76.71 50.99 M 68.04 M -1.33 11.65 B
253 1402/06/04 183,771 184,300 182,451 182,477 -1.3 183,085 -0.97 1.01 3.14 M 57.52 B 2.19 1.11 63.82 96.4 16.7 M 103.06 M -6.17 -18.74 B
254 1402/06/01 184,550 185,222 183,900 184,882 0.47 184,881 0.47 0.72 1.42 M 26.24 B 1.05 0.49 66.61 89.19 14.16 M 55.2 M -3.9 -5.93 B
255 1402/05/31 184,200 184,800 183,151 184,200 0.95 184,013 0.85 0.9 1.53 M 28.23 B 1.26 0.52 91.29 89.37 25.1 M 49.48 M -1.97 543.05 M
256 1402/05/30 183,100 183,390 181,800 183,380 0.11 182,469 -0.39 0.87 1.24 M 22.54 B 0.91 0.41 90.87 92.77 21.25 M 53.21 M -2.5 -426.74 M
257 1402/05/29 182,501 183,485 182,501 183,348 0.52 183,187 0.43 0.54 1.2 M 21.9 B 0.73 0.39 56.14 65.22 15.09 M 34.93 M -2.32 -1.99 B
258 1402/05/28 184,100 184,100 182,000 182,500 -1.35 182,406 -1.4 1.15 1.78 M 32.45 B 0.82 0.58 79.22 91.82 16.3 M 50.85 M -3.12 -4.09 B
259 1402/05/25 186,000 186,300 184,405 184,406 -0.5 185,000 -0.18 1.03 987.87 K 18.28 B 0.4 0.31 93.33 58.34 16.23 M 16.69 M -1.03 6.39 B
260 1402/05/24 185,500 185,999 184,763 185,218 -0.49 185,334 -0.43 0.67 911.65 K 16.9 B 0.34 0.29 62.09 88.37 12.24 M 36.77 M -3.0 -4.44 B
261 1402/05/23 187,700 187,700 185,140 185,500 -0.48 186,134 -0.14 1.38 1.94 M 36.05 B 0.7 0.61 94.53 83.62 26.6 M 63.2 M -2.38 3.93 B
262 1402/05/22 187,440 187,450 185,500 186,699 1.98 186,395 1.81 1.05 2.52 M 47.01 B 0.91 0.8 92.34 61.47 30.81 M 47.61 M -1.55 14.51 B
263 1402/05/21 182,400 184,000 181,100 183,480 -3.22 183,075 -3.43 1.6 4.55 M 83.26 B 1.5 1.5 63.68 69.69 23.51 M 66.31 M -2.82 -5.01 B
264 1402/05/18 189,350 190,544 187,952 190,428 1.25 189,576 0.8 1.38 2.46 M 46.61 B 0.58 0.82 80.2 78.32 33.7 M 76.68 M -2.28 877.98 M
265 1402/05/17 188,660 188,660 187,486 188,599 -0.65 188,079 -0.93 0.63 1.8 M 33.78 B 0.35 0.61 60.93 68.54 15.88 M 53.34 M -3.36 -2.57 B
266 1402/05/16 191,400 191,400 189,401 189,487 -0.35 189,835 -0.17 1.06 2.44 M 46.29 B 0.48 0.83 90.23 65.35 27.18 M 47.64 M -1.75 11.52 B
267 1402/05/15 191,010 191,878 189,494 190,100 -1.06 190,156 -1.03 1.26 2.55 M 48.41 B 0.51 0.89 89.29 57.05 30.01 M 47.53 M -1.58 15.61 B
268 1402/05/14 195,001 195,003 190,220 190,999 -2.13 192,137 -1.55 2.51 5.94 M 114.11 B 1.28 2.19 60.18 60.91 32.51 M 57.49 M -1.77 -835.43 M
269 1402/05/10 194,500 197,000 193,512 196,800 4.99 195,155 4.11 1.8 8.65 M 168.85 B 2.43 3.7 94.16 48.8 78.09 M 53.2 M 1.47 76.59 B
270 1402/05/09 185,999 189,456 185,700 189,028 1.73 187,454 0.88 2.02 6.17 M 115.7 B 2.27 2.85 75.23 31.23 68.16 M 50.11 M 1.36 50.91 B
271 1402/05/08 186,600 187,000 184,201 184,606 -0.57 185,814 0.08 1.52 2.32 M 43.2 B 0.85 1.03 74.12 79.69 25.02 M 56.62 M -2.26 -2.41 B
272 1402/05/07 185,833 186,550 184,100 186,450 0.3 185,667 -0.12 1.33 1.89 M 35.0 B 0.68 0.83 85.53 70.88 28.16 M 41.42 M -1.47 5.13 B
273 1402/05/04 185,044 186,965 185,003 186,070 2.07 185,893 1.98 1.06 4.09 M 76.03 B 1.68 1.9 87.87 64.13 42.63 M 64.75 M -1.52 18.05 B
274 1402/05/03 180,200 183,950 180,200 183,700 2.77 182,291 1.98 2.08 3.32 M 60.56 B 1.44 1.61 83.72 62.62 46.55 M 54.96 M -1.18 12.78 B
275 1402/05/02 176,022 180,499 176,022 179,900 1.22 178,751 0.58 2.54 1.99 M 35.56 B 0.88 0.96 84.35 86.85 19.89 M 52.43 M -2.64 -888.22 M
276 1402/05/01 179,500 179,500 177,250 177,600 -1.93 177,728 -1.86 1.27 2.35 M 41.81 B 1.07 1.11 84.04 87.63 15.98 M 64.39 M -4.03 -1.5 B
277 1402/04/31 182,400 182,400 180,001 180,135 -1.21 181,090 -0.69 1.33 2.09 M 37.86 B 1.02 0.92 87.64 73.15 18.6 M 51.19 M -2.75 5.48 B
278 1402/04/28 183,400 183,400 181,226 181,630 -1.5 182,346 -1.11 1.2 2.41 M 43.98 B 1.18 1.04 65.25 43.11 17.19 M 27.16 M -1.58 9.74 B
279 1402/04/27 185,000 185,199 182,990 182,990 0.04 184,394 0.81 1.21 2.69 M 49.59 B 1.47 1.18 78.37 52.82 27.74 M 55.61 M -2.0 12.67 B
280 1402/04/26 182,490 183,888 181,817 183,500 0.79 182,914 0.47 1.14 1.72 M 31.39 B 1.0 0.68 77.48 79.33 23.27 M 43.01 M -1.85 -582.51 M
281 1402/04/25 183,110 183,110 181,124 182,500 -1.84 182,058 -2.07 1.1 2.07 M 37.72 B 1.26 0.76 72.45 94.66 18.28 M 56.59 M -3.1 -8.38 B
282 1402/04/24 185,880 186,505 185,000 185,785 0.76 185,915 0.83 0.81 1.39 M 25.9 B 0.83 0.49 94.82 75.5 21.1 M 37.04 M -1.76 5.01 B
283 1402/04/21 182,890 185,939 182,222 185,186 0.4 184,383 -0.03 2.04 2.35 M 43.41 B 1.35 0.81 75.88 64.49 25.89 M 58.93 M -2.28 4.94 B
284 1402/04/20 186,200 186,200 183,633 184,190 -1.55 184,441 -1.42 1.4 1.58 M 29.2 B 0.94 0.5 64.37 82.52 13.72 M 42.57 M -3.1 -5.3 B
285 1402/04/19 188,005 188,005 186,755 187,481 -1.03 187,094 -1.23 0.67 1.22 M 22.81 B 0.62 0.36 67.31 74.75 11.99 M 36.82 M -3.07 -1.7 B
286 1402/04/18 189,700 190,500 188,510 189,088 -1.36 189,432 -1.18 1.06 1.65 M 31.34 B 0.67 0.46 73.02 79.93 15.8 M 51.97 M -3.29 -2.17 B
287 1402/04/17 192,980 192,980 190,780 190,900 -0.32 191,689 0.09 1.15 1.61 M 30.85 B 0.63 0.41 90.73 56.51 21.46 M 30.85 M -1.44 10.55 B
288 1402/04/14 191,300 191,999 190,613 191,820 0.02 191,521 -0.14 0.73 2.65 M 50.75 B 1.12 0.65 79.68 28.3 32.8 M 34.28 M -1.05 26.08 B
289 1402/04/13 193,272 193,272 191,020 191,800 -1.46 191,785 -1.46 1.18 1.25 M 23.89 B 0.51 0.3 99.88 80.04 16.96 M 30.5 M -1.8 4.74 B
290 1402/04/12 195,010 195,450 193,510 193,865 0.19 194,635 0.59 1.0 2.69 M 52.33 B 1.15 0.66 92.54 67.77 28.04 M 50.02 M -1.78 12.96 B
291 1402/04/11 191,900 194,450 191,900 193,699 1.9 193,499 1.8 1.33 4.18 M 80.89 B 1.96 1.02 97.37 52.02 45.61 M 48.37 M -1.06 36.68 B
292 1402/04/10 189,950 190,890 189,450 189,870 1.58 190,086 1.7 0.76 1.91 M 36.24 B 0.67 0.45 92.31 93.49 25.9 M 49.25 M -1.9 -425.03 M
293 1402/04/07 186,157 187,599 185,501 187,231 0.04 186,908 -0.13 1.13 1.85 M 34.56 B 0.59 0.4 46.07 52.79 15.67 M 40.27 M -2.57 -2.32 B
294 1402/04/06 187,288 188,093 185,185 188,001 1.14 187,150 0.68 1.57 1.54 M 28.89 B 0.49 0.32 45.29 92.36 13.06 M 48.17 M -3.69 -13.6 B
295 1402/04/05 187,388 187,500 184,809 187,500 -0.39 185,878 -1.26 1.46 2.22 M 41.29 B 0.55 0.45 61.24 70.33 15.27 M 40.45 M -2.65 -3.75 B
296 1402/04/04 189,440 189,440 187,051 188,076 0.15 188,242 0.24 1.28 3.13 M 58.93 B 0.68 0.64 47.6 54.2 16.85 M 52.8 M -3.13 -3.89 B
297 1402/04/03 187,500 189,222 186,860 189,000 2.01 187,791 1.36 1.26 5.57 M 104.52 B 1.26 1.15 62.64 68.88 41.1 M 84.01 M -2.04 -6.52 B
298 1402/03/31 185,000 186,490 183,001 185,979 0.32 185,278 -0.06 1.91 3.1 M 57.44 B 0.71 0.59 38.57 77.6 17.39 M 51.11 M -2.94 -22.41 B
299 1402/03/30 183,200 186,500 183,000 186,500 1.99 185,383 1.37 1.91 1.79 M 33.21 B 0.32 0.33 95.37 90.47 35.07 M 41.96 M -1.2 1.63 B
300 1402/03/29 184,000 184,000 181,511 182,525 -2.72 182,869 -2.54 1.37 6.75 M 123.52 B 1.33 1.23 26.96 31.28 15.58 M 53.65 M -3.44 -5.33 B
301 1402/03/28 188,650 189,799 186,000 186,700 -2.47 187,637 -1.98 2.04 5.83 M 109.3 B 1.1 1.04 38.37 28.89 22.9 M 52.37 M -2.29 10.36 B
302 1402/03/27 195,000 195,550 187,801 188,101 -1.52 191,430 0.22 4.13 4.54 M 87.0 B 0.79 0.8 86.11 88.26 34.05 M 85.23 M -2.5 -1.87 B
303 1402/03/24 193,149 193,500 188,907 190,000 -0.52 191,007 0.01 2.43 2.98 M 56.92 B 0.47 0.52 87.36 95.67 24.39 M 63.68 M -2.61 -4.73 B
304 1402/03/23 189,500 193,500 186,600 190,350 4.02 190,992 4.37 3.7 7.5 M 143.16 B 1.41 1.34 97.55 67.54 44.12 M 83.42 M -1.89 42.96 B
305 1402/03/22 180,600 187,200 180,600 187,000 1.13 183,001 -1.03 3.65 4.61 M 84.29 B 0.96 0.82 81.29 87.31 30.84 M 55.29 M -1.79 -5.07 B
306 1402/03/21 188,020 190,384 181,210 181,512 -3.36 184,911 -1.55 5.06 6.79 M 125.48 B 1.53 1.2 68.8 91.29 29.84 M 65.69 M -2.2 -28.23 B
307 1402/03/20 188,851 190,300 186,000 190,222 -1.11 187,815 -2.36 2.31 6.85 M 128.68 B 1.7 1.16 67.73 89.99 38.79 M 65.42 M -1.69 -28.63 B
308 1402/03/17 195,548 195,548 190,800 191,223 -3.47 192,353 -2.9 2.49 6.18 M 118.96 B 1.36 1.04 43.1 91.05 16.43 M 75.37 M -4.59 -57.04 B
309 1402/03/16 199,008 199,008 197,510 198,010 -0.05 198,098 -0.01 0.76 2.17 M 42.91 B 0.41 0.34 56.42 97.18 15.56 M 45.82 M -2.95 -17.49 B
310 1402/03/13 198,000 198,900 197,441 198,268 0.05 198,111 -0.03 0.74 1.88 M 37.19 B 0.33 0.29 88.43 99.95 19.27 M 39.84 M -2.07 -4.28 B
311 1402/03/10 199,500 199,501 197,991 198,030 -2.78 198,162 -2.71 0.76 5.12 M 101.45 B 0.99 0.77 73.52 96.98 22.12 M 86.68 M -3.92 -23.8 B
312 1402/03/09 203,000 204,550 202,250 203,800 -1.03 203,684 -1.09 1.14 4.84 M 98.5 B 0.94 0.68 51.47 95.78 25.5 M 109.58 M -4.3 -43.65 B
313 1402/03/08 206,006 208,888 204,227 206,100 0.92 205,919 0.83 2.28 8.67 M 178.61 B 1.56 1.19 95.09 50.34 62.9 M 93.57 M -1.49 79.93 B
314 1402/03/07 206,999 206,999 201,580 202,700 -1.99 204,227 -1.25 2.69 5.61 M 114.48 B 0.97 0.72 55.2 90.41 21.09 M 100.48 M -4.76 -40.3 B
315 1402/03/06 209,580 209,580 205,500 207,355 -2.73 206,808 -2.99 1.99 3.91 M 80.95 B 0.61 0.47 78.5 88.36 25.75 M 35.25 M -1.37 -7.98 B
316 1402/03/03 213,600 213,990 212,101 213,709 -0.05 213,173 -0.3 0.89 2.72 M 57.88 B 0.36 0.33 72.57 80.35 23.82 M 54.97 M -2.31 -4.5 B
317 1402/03/02 215,000 215,300 212,001 213,296 -1.02 213,812 -0.78 1.56 4.84 M 103.58 B 0.63 0.59 57.77 95.88 26.21 M 80.74 M -3.08 -39.47 B
318 1402/03/01 215,300 216,899 214,000 215,990 2.55 215,503 2.32 1.35 10.72 M 230.98 B 1.63 1.37 65.53 64.2 46.51 M 106.07 M -2.28 3.07 B
319 1402/02/31 209,400 212,199 209,400 210,310 3.84 210,611 3.99 1.34 6.81 M 143.5 B 1.12 0.89 97.82 71.13 40.83 M 84.49 M -2.07 38.3 B
320 1402/02/30 200,900 205,310 199,690 205,260 2.11 202,524 0.75 2.81 6.85 M 138.71 B 1.18 0.91 75.54 74.55 34.22 M 64.38 M -1.88 1.38 B
321 1402/02/27 203,010 203,010 199,951 200,560 -2.55 201,013 -2.33 1.53 8.61 M 172.98 B 1.58 1.18 59.85 90.03 23.26 M 120.45 M -5.18 -52.2 B
322 1402/02/25 207,800 207,800 204,012 207,098 -1.31 205,800 -1.92 1.86 5.65 M 116.25 B 0.83 0.78 81.3 68.0 33.77 M 71.99 M -2.13 15.47 B
323 1402/02/24 210,000 211,500 208,200 208,399 0.09 209,839 0.78 1.59 5.02 M 105.26 B 0.7 0.68 96.65 59.17 30.86 M 59.71 M -1.94 39.45 B
324 1402/02/23 209,000 209,499 207,501 208,498 -2.78 208,209 -2.92 0.96 4.22 M 87.85 B 0.52 0.57 85.61 77.66 24.0 M 46.83 M -1.95 6.98 B
325 1402/02/20 218,300 218,300 213,351 213,500 -2.89 214,471 -2.45 2.32 5.44 M 116.78 B 0.68 0.75 90.19 74.95 36.51 M 89.22 M -2.44 17.8 B
326 1402/02/19 219,500 220,400 218,600 218,700 0.5 219,848 1.03 0.82 6.92 M 152.19 B 0.82 0.96 90.45 65.23 41.35 M 93.57 M -2.26 38.38 B
327 1402/02/18 221,000 221,000 215,500 216,720 0.95 217,609 1.37 2.55 12.34 M 268.47 B 1.39 1.76 95.24 47.83 76.55 M 92.26 M -1.21 127.27 B
328 1402/02/17 220,012 220,100 212,500 212,990 -6.23 214,674 -5.48 3.58 6.69 M 143.7 B 0.68 0.96 84.54 77.78 32.41 M 55.72 M -1.72 9.72 B
329 1402/02/16 229,175 229,970 225,500 225,607 -1.21 227,129 -0.54 1.98 9.05 M 205.45 B 0.8 1.3 89.23 44.42 49.38 M 57.07 M -1.16 92.06 B
330 1402/02/13 225,010 231,462 224,711 229,990 0.36 228,368 -0.35 3.0 5.24 M 119.68 B 0.41 0.75 88.21 82.3 32.76 M 55.93 M -1.71 7.08 B
331 1402/02/12 233,000 233,700 227,000 227,450 -4.32 229,175 -3.59 2.95 9.13 M 209.33 B 0.79 1.36 81.21 92.76 33.07 M 72.32 M -2.19 -24.17 B
332 1402/02/11 240,010 241,000 234,300 236,995 1.15 237,708 1.45 2.86 14.31 M 340.06 B 1.56 2.25 92.46 56.94 53.06 M 87.73 M -1.65 120.8 B
333 1402/02/10 230,100 237,098 228,012 236,740 3.37 234,304 2.3 3.98 11.82 M 276.92 B 1.53 1.94 83.94 64.23 44.37 M 83.66 M -1.89 54.59 B
334 1402/02/09 227,500 234,990 227,490 229,000 7.03 229,028 7.05 3.3 15.95 M 365.31 B 3.03 2.78 80.43 56.53 48.45 M 106.45 M -2.2 87.33 B
335 1402/02/06 208,490 218,100 208,490 217,400 5.08 213,950 3.42 4.61 12.63 M 270.2 B 3.5 2.33 87.63 46.23 81.7 M 60.76 M 1.34 111.85 B
336 1402/02/05 206,780 207,822 206,228 207,822 0.5 206,881 0.04 0.77 2.91 M 60.19 B 0.81 0.51 65.06 98.96 23.31 M 49.85 M -2.14 -20.41 B
337 1402/02/04 207,800 207,800 206,509 206,763 -0.07 206,789 -0.05 0.63 2.66 M 55.04 B 0.63 0.43 87.64 79.53 19.15 M 37.13 M -1.94 4.46 B
338 1402/01/30 206,110 207,550 205,002 206,950 1.05 206,901 1.03 1.24 4.4 M 90.96 B 0.92 0.62 72.17 77.87 30.78 M 57.96 M -1.88 -5.18 B
339 1402/01/29 205,855 206,000 204,097 205,800 -0.13 204,799 -0.62 0.93 3.76 M 77.02 B 0.77 0.51 79.58 72.71 24.94 M 45.13 M -1.81 5.29 B
340 1402/01/28 205,810 206,888 205,310 206,150 2.11 206,068 2.07 0.77 4.3 M 88.61 B 0.92 0.51 81.78 75.6 31.29 M 48.4 M -1.55 5.48 B
341 1402/01/27 202,000 203,299 200,050 202,968 0.02 201,894 -0.51 1.62 2.93 M 59.24 B 0.57 0.33 73.12 92.27 18.96 M 45.97 M -2.42 -11.34 B
342 1402/01/26 204,800 204,839 201,950 202,490 -1.15 202,936 -0.93 1.43 5.8 M 117.69 B 1.02 0.65 70.89 91.22 23.62 M 72.29 M -3.06 -23.92 B
343 1402/01/22 205,012 207,000 203,800 204,730 2.55 204,840 2.61 1.57 7.01 M 143.57 B 1.25 0.76 80.04 63.39 43.68 M 84.03 M -1.92 23.91 B
344 1402/01/21 201,000 202,100 197,100 202,100 -2.15 199,633 -3.34 2.54 4.24 M 84.57 B 0.67 0.46 71.29 98.54 22.28 M 55.04 M -2.47 -23.05 B
345 1402/01/20 207,700 208,000 205,387 205,950 -0.74 206,538 -0.45 1.27 3.47 M 71.65 B 0.51 0.36 79.48 92.2 20.55 M 53.62 M -2.61 -9.11 B
346 1402/01/19 208,450 209,209 205,022 209,050 0.28 207,477 -0.47 2.04 5.33 M 110.68 B 0.81 0.54 77.39 97.83 25.1 M 61.17 M -2.44 -22.62 B
347 1402/01/16 206,000 210,888 206,000 208,900 3.44 208,456 3.22 2.37 8.3 M 173.08 B 1.32 0.82 97.16 72.51 41.89 M 81.29 M -1.94 42.66 B
348 1402/01/15 202,900 203,750 199,500 203,230 -4.17 201,960 -4.77 2.13 6.75 M 136.29 B 1.08 0.63 93.7 83.6 28.52 M 49.39 M -1.73 13.76 B
349 1402/01/14 215,000 215,932 208,500 208,679 -2.73 212,065 -1.15 3.56 7.89 M 167.27 B 1.22 0.7 86.03 98.77 31.48 M 69.27 M -2.2 -21.32 B
350 1402/01/09 211,222 216,100 211,222 216,060 4.07 214,536 3.33 2.31 5.54 M 118.8 B 0.83 0.48 95.85 82.32 36.77 M 58.59 M -1.59 16.08 B
351 1402/01/08 205,999 208,960 204,999 208,499 1.5 207,614 1.07 1.93 4.26 M 88.53 B 0.55 0.36 97.69 80.51 30.15 M 52.18 M -1.73 15.21 B
352 1402/01/07 204,500 206,199 203,500 204,997 1.71 205,425 1.92 1.33 7.08 M 145.37 B 0.83 0.58 69.69 49.54 35.3 M 54.85 M -1.55 29.28 B
353 1402/01/06 209,800 209,800 198,900 200,907 -3.94 201,558 -3.63 5.48 6.51 M 131.14 B 0.56 0.51 80.33 95.28 33.57 M 54.97 M -1.64 -19.61 B
354 1402/01/05 209,590 211,111 207,250 208,911 5.61 209,149 5.73 1.86 8.81 M 184.32 B 0.73 0.69 65.59 80.27 34.27 M 68.49 M -2.0 -27.05 B
355 1401/12/28 196,400 198,990 196,400 198,798 4.13 197,812 3.62 1.32 6.55 M 129.63 B 0.42 0.5 96.51 99.77 43.94 M 69.05 M -1.57 -4.23 B
356 1401/12/27 188,000 193,875 186,500 192,450 7.03 190,908 6.17 3.95 9.63 M 183.87 B 0.6 0.74 90.89 79.2 44.9 M 81.22 M -1.81 21.5 B
357 1401/12/24 180,000 182,000 177,800 179,000 1.34 179,814 1.8 2.36 11.3 M 203.14 B 0.73 0.88 79.66 95.18 38.5 M 100.59 M -2.61 -31.51 B
358 1401/12/23 174,016 179,250 174,000 179,180 5.57 176,640 4.08 3.02 21.49 M 379.53 B 1.62 1.76 82.42 60.11 87.15 M 116.34 M -1.33 84.65 B
359 1401/12/22 171,900 171,900 168,210 170,455 2.11 169,723 1.67 2.19 11.11 M 188.62 B 0.91 0.94 92.5 66.35 64.69 M 76.12 M -1.18 49.32 B
360 1401/12/21 162,000 172,227 162,000 168,100 3.25 166,938 2.53 6.31 23.6 M 393.91 B 2.46 2.19 73.57 65.5 83.07 M 110.22 M -1.33 31.79 B
361 1401/12/20 162,520 166,500 159,430 159,990 -9.43 162,811 -7.83 4.43 12.72 M 207.09 B 1.37 1.21 74.15 88.96 43.85 M 72.96 M -1.66 -30.67 B
362 1401/12/16 179,000 179,060 175,005 177,120 -3.47 176,650 -3.73 2.32 8.17 M 144.33 B 0.79 0.79 78.91 82.69 42.25 M 65.72 M -1.56 -5.46 B
363 1401/12/15 184,000 185,300 181,680 181,680 -5.25 183,487 -4.3 1.99 10.73 M 196.92 B 0.89 1.06 49.07 69.45 34.02 M 77.67 M -2.28 -40.15 B
364 1401/12/14 193,141 195,000 189,800 190,900 -4.34 191,740 -3.92 2.74 5.92 M 113.52 B 0.42 0.59 79.07 99.08 37.84 M 77.15 M -2.04 -22.72 B
365 1401/12/13 190,000 204,196 190,000 201,400 5.94 199,571 4.98 7.47 10.47 M 208.86 B 0.72 1.06 70.36 86.56 59.4 M 88.01 M -1.48 -33.83 B
366 1401/12/10 192,000 192,500 187,000 189,476 -6.21 190,107 -5.9 2.94 10.99 M 208.99 B 0.77 1.1 64.48 95.29 49.61 M 84.38 M -1.7 -64.39 B
367 1401/12/09 203,520 206,002 199,012 205,200 -0.43 202,019 -1.97 3.51 13.76 M 277.9 B 0.98 1.4 45.16 71.74 53.95 M 91.28 M -1.69 -73.87 B
368 1401/12/08 208,008 214,998 198,513 199,890 -8.37 206,089 -5.53 8.3 19.42 M 400.3 B 1.42 2.12 58.73 95.44 57.88 M 118.13 M -2.04 -146.94 B
369 1401/12/07 223,000 224,699 206,700 207,040 -3.65 218,142 1.52 8.71 15.97 M 348.29 B 1.24 1.81 91.71 93.42 52.87 M 108.06 M -2.04 -5.95 B
370 1401/12/06 213,630 216,867 209,990 216,867 10.0 214,876 8.99 3.27 12.84 M 275.81 B 1.0 1.48 95.18 66.6 56.09 M 77.35 M -1.38 78.81 B
371 1401/12/03 193,000 198,500 193,000 198,499 4.97 197,152 4.26 2.85 9.31 M 183.56 B 0.72 1.05 81.68 79.7 55.64 M 81.45 M -1.46 3.65 B
372 1401/12/02 188,000 193,151 185,380 186,801 -4.36 189,103 -3.18 4.19 12.85 M 242.99 B 1.14 1.47 56.48 91.77 42.54 M 84.34 M -1.98 -85.76 B
373 1401/12/01 200,500 200,500 191,002 196,501 -1.52 195,313 -2.11 4.97 17.23 M 336.54 B 1.75 2.12 72.64 89.35 50.42 M 99.08 M -1.96 -56.25 B
374 1401/11/30 200,000 200,850 196,100 199,578 7.93 199,527 7.9 2.42 12.05 M 240.51 B 1.5 1.49 95.71 64.47 49.39 M 71.45 M -1.45 75.14 B
375 1401/11/26 184,000 186,550 182,010 186,430 4.26 184,921 3.42 2.49 12.43 M 229.86 B 2.03 1.62 86.1 69.17 62.06 M 93.52 M -1.51 38.92 B
376 1401/11/25 178,000 181,749 176,500 177,400 1.78 178,810 2.58 2.97 9.71 M 173.63 B 1.69 1.3 88.76 49.71 49.8 M 69.05 M -1.39 67.8 B
377 1401/11/24 173,210 175,600 172,010 175,260 2.67 174,306 2.11 2.09 4.84 M 84.3 B 0.83 0.66 77.44 89.34 32.51 M 57.19 M -1.76 -10.03 B
378 1401/11/23 167,000 174,500 164,610 172,850 5.74 170,703 4.43 6.01 10.09 M 172.28 B 2.11 1.44 86.81 61.79 63.08 M 66.08 M -1.05 43.1 B
379 1401/11/19 163,250 164,034 162,703 163,901 0.51 163,468 0.25 0.82 3.23 M 52.76 B 0.62 0.46 56.18 87.64 25.12 M 66.72 M -2.66 -16.6 B
380 1401/11/18 163,000 163,576 162,100 163,300 0.05 163,066 -0.1 0.91 2.78 M 45.35 B 0.47 0.38 76.73 92.26 26.03 M 64.86 M -2.49 -7.04 B
381 1401/11/17 162,622 164,490 161,900 164,000 2.05 163,225 1.56 1.6 7.77 M 126.8 B 1.1 1.03 81.43 48.76 65.93 M 68.17 M -1.03 41.42 B
382 1401/11/16 159,500 161,950 158,100 161,504 -0.85 160,710 -1.34 2.44 5.33 M 85.62 B 0.66 0.7 47.96 99.79 31.44 M 71.02 M -2.26 -44.38 B
383 1401/11/12 162,500 163,569 161,960 163,441 2.24 162,887 1.9 0.99 4.83 M 78.74 B 0.57 0.62 84.18 66.44 44.22 M 55.18 M -1.25 13.97 B
384 1401/11/11 160,000 162,000 157,501 161,900 -0.73 159,857 -1.98 2.86 5.47 M 87.45 B 0.6 0.7 54.19 96.24 32.33 M 73.44 M -2.27 -36.77 B
385 1401/11/10 164,490 164,490 161,711 162,000 -0.17 163,088 0.5 1.72 6.0 M 97.8 B 0.6 0.76 71.45 98.02 33.48 M 73.74 M -2.2 -25.98 B
386 1401/11/09 159,050 165,998 159,020 161,500 1.74 162,270 2.23 4.39 13.71 M 222.42 B 1.41 1.72 84.9 61.2 68.22 M 89.55 M -1.31 52.72 B
387 1401/11/08 157,200 161,408 157,200 157,895 4.81 158,732 5.37 2.68 10.23 M 162.41 B 1.04 1.31 98.51 83.56 54.79 M 105.94 M -1.93 24.28 B
388 1401/11/05 147,000 153,679 147,000 153,678 1.89 150,648 -0.12 4.54 6.73 M 101.32 B 0.7 0.87 95.72 93.5 47.73 M 73.09 M -1.53 2.26 B
389 1401/11/04 155,860 155,860 148,298 149,799 -6.11 150,829 -5.46 5.1 8.68 M 130.9 B 0.87 1.13 88.24 91.56 52.46 M 72.99 M -1.39 -4.35 B
390 1401/11/03 164,500 165,800 154,802 156,700 -7.13 159,544 -5.44 7.1 10.39 M 165.78 B 1.19 1.38 78.57 94.99 42.61 M 68.47 M -1.61 -27.22 B
391 1401/11/02 168,101 172,400 165,000 169,151 6.8 168,722 6.53 4.48 12.6 M 212.63 B 1.73 1.75 96.53 69.35 47.6 M 81.97 M -1.72 57.8 B
392 1401/11/01 156,002 162,231 152,000 162,231 10.0 158,380 7.39 6.73 10.87 M 172.15 B 1.95 1.5 72.58 56.22 48.64 M 57.68 M -1.19 28.15 B
393 1401/10/28 147,000 148,890 145,800 147,552 3.05 147,483 3.0 2.12 5.2 M 76.69 B 1.0 0.71 97.57 80.0 35.77 M 68.71 M -1.92 13.48 B
394 1401/10/27 142,080 144,899 142,060 144,349 2.04 143,189 1.22 2.0 10.78 M 154.42 B 2.68 1.5 77.94 37.64 65.63 M 54.02 M 1.21 62.23 B
395 1401/10/26 141,484 141,800 140,900 141,690 0.75 141,462 0.59 0.64 4.2 M 59.47 B 0.9 0.57 96.03 88.76 37.03 M 66.06 M -1.78 4.32 B
396 1401/10/24 140,000 141,779 140,000 141,000 1.66 140,636 1.4 1.27 5.33 M 74.93 B 0.89 0.71 98.45 63.64 59.63 M 55.12 M 1.08 26.08 B
397 1401/10/21 138,162 139,329 138,024 139,299 0.42 138,695 -0.02 0.95 2.32 M 32.11 B 0.33 0.29 66.64 100.0 29.48 M 46.34 M -1.57 -10.71 B
398 1401/10/20 138,500 139,298 138,472 138,890 0.3 138,718 0.18 0.6 3.39 M 47.01 B 0.43 0.4 53.08 100.0 28.26 M 69.13 M -2.45 -22.06 B
399 1401/10/19 139,900 139,990 137,409 138,389 -1.02 138,475 -0.96 1.88 4.92 M 68.13 B 0.61 0.58 74.39 99.74 33.13 M 89.77 M -2.71 -17.27 B
400 1401/10/18 139,800 140,600 138,600 139,270 1.48 139,815 1.87 1.44 7.31 M 102.27 B 0.87 0.84 82.18 51.4 49.53 M 52.89 M -1.07 31.48 B
401 1401/10/17 136,000 137,899 135,801 137,899 3.44 137,243 2.94 1.54 11.99 M 164.54 B 1.35 1.45 55.68 34.28 62.58 M 57.39 M 1.09 35.21 B
402 1401/10/14 131,696 134,700 131,203 133,130 0.93 133,319 1.08 2.67 7.04 M 93.84 B 0.8 0.86 46.86 67.87 44.24 M 78.44 M -1.77 -19.72 B
403 1401/10/13 133,900 133,900 130,351 132,200 -2.25 131,898 -2.47 2.72 8.18 M 107.84 B 0.99 1.02 52.04 63.64 43.47 M 65.24 M -1.5 -12.51 B
404 1401/10/12 134,500 136,000 134,500 135,100 2.93 135,237 3.03 1.12 5.91 M 79.97 B 0.68 0.73 97.68 62.67 53.61 M 53.6 M 1.0 28.0 B
405 1401/10/11 126,699 133,850 126,699 133,399 3.52 131,260 1.86 5.64 8.92 M 117.13 B 1.06 1.12 52.22 97.08 48.31 M 69.59 M -1.44 -52.55 B
406 1401/10/10 131,600 131,600 126,060 127,056 -8.39 128,857 -7.09 4.39 14.29 M 184.1 B 2.16 1.92 57.67 94.27 54.15 M 61.13 M -1.13 -67.38 B
407 1401/10/07 137,405 140,000 136,970 139,700 4.06 138,690 3.31 2.21 6.82 M 94.65 B 0.88 0.94 95.47 79.09 41.75 M 57.54 M -1.38 15.5 B
408 1401/10/05 133,900 134,980 133,300 134,295 1.68 134,251 1.65 1.26 5.24 M 70.28 B 0.66 0.71 93.46 79.37 37.62 M 58.59 M -1.56 9.9 B
409 1401/10/04 130,501 133,000 130,500 132,650 2.01 132,074 1.56 1.92 8.17 M 107.91 B 1.03 1.11 61.74 49.46 39.92 M 61.63 M -1.54 13.25 B
410 1401/10/03 129,000 130,950 128,980 130,650 3.49 130,042 3.01 1.53 7.58 M 98.62 B 0.96 1.04 86.03 46.9 50.65 M 51.56 M -1.02 38.59 B
411 1401/09/30 125,901 127,023 125,000 126,699 -0.22 126,239 -0.58 1.62 5.33 M 67.32 B 0.61 0.73 37.55 95.5 32.21 M 70.73 M -2.2 -39.01 B
412 1401/09/29 127,000 127,773 124,200 124,451 -2.05 126,972 -0.07 2.88 12.38 M 157.17 B 1.49 1.83 35.78 62.62 43.62 M 111.46 M -2.55 -42.19 B
413 1401/09/28 126,650 128,100 125,001 126,641 -0.32 127,061 0.01 2.48 6.19 M 78.6 B 0.64 0.95 52.77 78.71 40.51 M 66.6 M -1.64 -20.39 B
414 1401/09/27 126,200 127,798 125,600 126,900 0.57 127,051 0.69 1.75 8.33 M 105.78 B 0.89 1.31 42.0 82.08 35.97 M 96.16 M -2.67 -42.4 B
415 1401/09/26 125,500 127,150 125,500 126,730 0.88 126,186 0.45 1.31 7.3 M 92.12 B 0.72 1.18 86.78 84.17 59.3 M 77.61 M -1.31 2.4 B
416 1401/09/23 126,010 126,754 124,000 124,494 -1.07 125,620 -0.18 2.22 9.3 M 116.79 B 1.05 1.58 73.04 69.86 50.74 M 83.09 M -1.64 3.71 B
417 1401/09/22 127,000 127,200 124,200 125,200 -0.04 125,844 0.48 2.42 10.42 M 131.16 B 1.35 1.84 63.47 76.53 44.97 M 79.92 M -1.78 -17.13 B
418 1401/09/21 124,700 126,880 123,950 126,879 2.38 125,245 1.06 2.36 13.0 M 162.87 B 2.13 2.44 78.23 58.15 63.49 M 104.64 M -1.65 32.72 B
419 1401/09/20 123,011 124,999 122,995 124,000 1.64 123,926 1.57 1.63 7.01 M 86.88 B 1.14 1.36 68.87 68.29 33.88 M 89.9 M -2.65 503.98 M
420 1401/09/19 120,900 123,495 120,900 123,369 3.09 122,005 1.95 2.15 10.66 M 130.11 B 1.99 2.24 81.15 40.71 71.15 M 65.96 M 1.08 52.62 B
421 1401/09/16 119,490 120,200 119,010 119,951 -0.32 119,674 -0.55 1.0 3.38 M 40.42 B 0.6 0.7 78.57 56.88 36.97 M 39.77 M -1.08 8.76 B
422 1401/09/15 121,011 121,011 119,811 119,870 -1.45 120,341 -1.06 1.0 4.68 M 56.27 B 0.9 0.95 62.39 99.37 32.78 M 59.11 M -1.8 -20.81 B
423 1401/09/14 121,480 122,000 121,160 121,939 1.59 121,632 1.33 0.69 4.78 M 58.15 B 0.8 0.94 88.93 91.45 33.93 M 77.41 M -2.28 -1.46 B
424 1401/09/13 119,170 120,710 119,166 120,710 2.07 120,034 1.5 1.3 7.13 M 85.6 B 1.18 1.39 87.17 50.27 53.3 M 66.81 M -1.25 31.59 B
425 1401/09/12 117,800 118,861 117,800 118,630 0.94 118,263 0.63 0.9 6.81 M 80.51 B 1.14 1.26 66.07 50.61 46.91 M 76.16 M -1.62 12.45 B
426 1401/09/09 116,980 118,130 116,980 117,600 0.76 117,527 0.7 0.98 4.65 M 54.63 B 0.8 0.78 52.76 37.51 40.03 M 48.67 M -1.22 8.33 B
427 1401/09/08 116,750 117,100 116,207 116,715 -1.25 116,713 -1.25 0.77 2.52 M 29.44 B 0.44 0.4 83.64 81.19 31.57 M 41.43 M -1.31 719.49 M
428 1401/09/07 118,600 118,600 116,712 116,800 -0.89 118,195 0.3 1.62 8.7 M 102.85 B 1.97 1.4 59.03 50.47 48.42 M 68.66 M -1.42 8.81 B
429 1401/09/06 117,500 118,198 117,402 117,800 1.58 117,845 1.62 0.68 7.5 M 88.35 B 1.91 1.28 67.27 44.7 43.13 M 58.08 M -1.35 19.94 B
430 1401/09/05 115,470 116,890 115,300 116,800 1.84 115,965 1.11 1.38 6.45 M 74.75 B 1.93 1.13 81.01 37.86 55.1 M 48.13 M 1.14 32.26 B
431 1401/09/02 114,900 115,140 114,440 115,000 0.3 114,694 0.04 0.61 3.98 M 45.6 B 1.26 0.7 44.82 41.23 32.08 M 45.3 M -1.41 1.64 B
432 1401/09/01 114,504 114,896 114,250 114,896 0.74 114,651 0.53 0.57 2.21 M 25.38 B 0.55 0.39 82.53 86.68 30.71 M 58.82 M -1.92 -1.05 B
433 1401/08/30 114,020 114,300 113,870 114,100 0.08 114,051 0.03 0.38 1.98 M 22.56 B 0.41 0.35 84.4 88.52 36.62 M 54.87 M -1.5 -929.17 M
434 1401/08/29 113,850 114,280 113,556 114,020 1.07 114,014 1.07 0.64 5.0 M 56.98 B 1.09 0.93 79.97 42.87 65.18 M 53.81 M 1.21 21.14 B
435 1401/08/28 112,501 113,380 112,250 113,372 0.19 112,812 -0.3 1.01 3.53 M 39.78 B 0.81 0.66 44.98 51.83 30.91 M 42.78 M -1.38 -2.72 B
436 1401/08/25 113,000 113,489 112,823 113,340 -0.15 113,156 -0.32 0.59 3.06 M 34.65 B 0.65 0.58 52.72 74.19 29.0 M 59.37 M -2.05 -7.44 B
437 1401/08/24 113,220 114,000 113,152 113,320 1.58 113,515 1.75 0.75 6.47 M 73.47 B 1.34 1.29 53.35 50.07 42.11 M 61.52 M -1.46 2.41 B
438 1401/08/23 111,200 112,410 111,100 112,262 1.71 111,562 1.07 1.18 6.29 M 70.19 B 1.22 1.29 69.0 44.15 63.14 M 61.0 M 1.04 17.44 B
439 1401/08/22 109,997 110,850 109,351 110,829 0.88 110,376 0.47 1.37 3.57 M 39.36 B 0.6 0.74 83.41 50.47 54.26 M 43.56 M 1.25 12.96 B
440 1401/08/21 110,400 110,400 109,401 109,999 -0.16 109,862 -0.28 0.91 2.34 M 25.69 B 0.29 0.49 79.55 92.48 30.01 M 42.57 M -1.42 -3.32 B
441 1401/08/18 110,398 110,995 109,300 109,682 -0.35 110,170 0.1 1.55 4.99 M 54.96 B 0.5 1.08 64.32 80.97 45.26 M 78.91 M -1.74 -9.15 B
442 1401/08/17 111,890 111,900 108,490 109,324 -2.7 110,065 -2.04 3.14 6.99 M 76.94 B 0.66 1.58 51.15 98.46 39.79 M 87.68 M -2.2 -36.4 B
443 1401/08/16 112,000 112,999 111,601 111,947 0.74 112,353 1.1 1.25 7.86 M 88.26 B 0.76 1.91 77.45 79.62 55.71 M 85.81 M -1.54 -1.92 B
444 1401/08/15 112,000 112,555 110,511 110,660 -2.58 111,130 -2.17 1.85 7.5 M 83.29 B 0.83 1.95 74.91 90.7 59.94 M 63.22 M -1.05 -13.16 B
445 1401/08/14 113,270 114,290 112,810 112,904 1.46 113,590 2.08 1.31 12.46 M 141.56 B 1.74 3.72 94.2 64.5 69.67 M 81.23 M -1.17 42.05 B
446 1401/08/11 109,751 112,750 109,751 111,401 3.12 111,276 3.0 2.73 15.23 M 169.45 B 3.13 5.58 88.71 44.44 79.96 M 78.45 M 1.02 75.01 B
447 1401/08/10 106,900 109,000 106,899 108,900 2.65 108,032 1.83 1.97 9.88 M 106.78 B 3.17 4.03 95.7 30.91 80.15 M 55.11 M 1.45 69.19 B
448 1401/08/09 105,400 106,830 105,400 106,825 1.69 106,090 0.99 1.36 6.79 M 72.08 B 3.34 2.79 71.86 31.93 67.89 M 48.87 M 1.39 28.78 B
449 1401/08/08 104,900 105,175 104,500 105,123 0.29 105,047 0.22 0.65 980.88 K 10.3 B 0.49 0.31 96.74 100.0 21.12 M 36.15 M -1.71 -336.0 M
450 1401/08/07 104,690 105,050 104,519 104,945 0.62 104,819 0.5 0.51 2.94 M 30.86 B 1.65 0.95 85.88 38.78 39.38 M 32.7 M 1.2 14.54 B
451 1401/08/04 103,998 104,600 103,850 104,582 0.65 104,297 0.37 0.72 3.73 M 38.94 B 2.67 1.26 68.58 34.11 47.94 M 38.28 M 1.25 13.42 B
452 1401/08/03 103,801 104,145 103,500 103,840 0.22 103,909 0.29 0.62 1.12 M 11.62 B 0.74 0.38 95.64 33.07 23.35 M 17.31 M 1.35 7.27 B
453 1401/08/02 103,850 103,888 103,400 103,788 -0.37 103,608 -0.54 0.47 1.39 M 14.37 B 0.74 0.47 54.66 46.77 17.89 M 26.04 M -1.46 1.13 B
454 1401/08/01 104,041 104,440 103,983 104,400 0.14 104,172 -0.08 0.44 725.46 K 7.56 B 0.32 0.24 75.63 98.62 15.32 M 33.13 M -2.16 -1.74 B
455 1401/07/30 104,200 104,500 104,091 104,200 0.29 104,254 0.34 0.39 1.94 M 20.23 B 0.88 0.65 99.95 47.15 32.04 M 32.77 M -1.02 10.68 B
456 1401/07/27 104,290 104,290 103,500 103,581 -0.46 103,903 -0.15 0.76 1.83 M 19.03 B 0.86 0.6 49.49 64.23 20.04 M 67.91 M -3.39 -2.8 B
457 1401/07/26 104,200 104,349 103,922 104,130 -0.71 104,057 -0.78 0.41 1.69 M 17.56 B 0.68 0.52 59.95 100.0 21.35 M 64.54 M -3.02 -7.03 B
458 1401/07/25 105,250 105,300 104,650 104,798 -0.35 104,870 -0.29 0.62 3.24 M 33.96 B 1.5 0.97 48.82 64.4 33.97 M 73.87 M -2.17 -5.29 B
459 1401/07/24 105,000 105,590 104,798 105,400 0.94 105,171 0.72 0.76 2.69 M 28.26 B 1.34 0.8 96.45 41.3 44.83 M 40.95 M 1.09 15.59 B
460 1401/07/23 104,100 104,850 104,000 104,497 0.03 104,421 -0.05 0.82 1.63 M 16.98 B 0.73 0.48 74.33 83.41 26.68 M 43.44 M -1.63 -1.54 B
461 1401/07/20 104,750 104,750 104,140 104,502 0.16 104,469 0.12 0.59 1.41 M 14.73 B 0.56 0.4 50.36 71.1 18.6 M 43.65 M -2.35 -3.06 B
462 1401/07/19 104,300 104,680 104,156 104,526 0.94 104,339 0.76 0.5 3.46 M 36.12 B 1.28 1.01 89.12 36.21 50.54 M 47.22 M 1.07 19.11 B
463 1401/07/18 103,255 104,089 102,900 104,087 0.35 103,553 -0.16 1.16 1.58 M 16.33 B 0.43 0.46 85.36 87.68 30.3 M 50.06 M -1.65 -379.49 M
464 1401/07/17 103,739 104,270 103,224 104,150 -0.15 103,723 -0.56 1.01 1.99 M 20.61 B 0.31 0.59 72.76 69.33 30.67 M 38.21 M -1.25 708.44 M
465 1401/07/16 105,200 105,200 103,710 104,189 -1.75 104,304 -1.64 1.44 2.76 M 28.81 B 0.45 0.83 71.99 98.1 36.78 M 50.38 M -1.37 -7.52 B
466 1401/07/12 106,850 106,850 105,700 105,732 -0.7 106,044 -0.4 1.09 2.85 M 30.24 B 0.49 0.84 84.45 90.54 42.28 M 43.95 M -1.04 -1.84 B
467 1401/07/11 106,239 106,980 105,811 106,580 0.87 106,472 0.77 1.1 4.29 M 45.71 B 0.82 1.31 90.93 52.85 47.72 M 40.94 M 1.17 17.41 B
468 1401/07/10 105,000 106,296 104,900 105,740 1.55 105,659 1.47 1.33 6.52 M 68.92 B 1.59 2.14 67.49 90.98 42.6 M 66.77 M -1.57 -16.18 B
469 1401/07/09 102,900 105,200 102,810 105,130 5.4 104,130 4.4 2.32 16.03 M 166.89 B 13.37 6.95 99.84 23.46 130.18 M 47.86 M 2.72 127.47 B
470 1401/07/06 100,430 100,430 99,450 99,799 -0.44 99,746 -0.5 0.99 987.27 K 9.85 B 0.71 0.41 99.91 49.38 22.41 M 20.09 M 1.12 4.98 B
471 1401/07/04 99,810 100,495 99,810 100,400 0.28 100,244 0.13 0.69 1.22 M 12.25 B 0.66 0.43 82.41 83.65 23.37 M 39.41 M -1.69 -151.31 M
472 1401/07/02 99,650 100,290 99,650 100,100 0.82 100,115 0.83 0.64 1.38 M 13.85 B 0.54 0.48 99.71 76.92 32.43 M 32.89 M -1.01 3.16 B
473 1401/06/30 99,000 99,875 99,000 99,870 0.2 99,290 -0.38 0.88 947.9 K 9.41 B 0.28 0.32 99.89 89.44 28.84 M 30.28 M -1.05 984.17 M
474 1401/06/29 99,849 100,193 99,250 99,302 -0.35 99,669 0.02 0.95 1.45 M 14.46 B 0.39 0.43 65.78 85.28 24.09 M 51.61 M -2.14 -2.82 B
475 1401/06/28 100,000 100,199 99,003 99,399 -1.5 99,648 -1.25 1.21 1.92 M 19.13 B 0.51 0.56 52.78 97.39 22.29 M 41.32 M -1.85 -8.54 B
476 1401/06/27 100,899 101,197 100,450 100,800 0.55 100,910 0.66 0.74 3.52 M 35.51 B 0.9 1.04 33.42 94.6 21.9 M 72.54 M -3.31 -21.72 B
477 1401/06/23 100,000 100,986 99,023 100,052 -0.98 100,251 -0.78 1.98 5.01 M 50.22 B 1.58 1.53 43.89 91.3 31.58 M 62.05 M -1.96 -23.81 B
478 1401/06/22 100,550 101,877 100,300 101,450 2.53 101,041 2.12 1.57 4.86 M 49.06 B 1.97 1.54 94.12 63.16 42.96 M 55.01 M -1.28 15.24 B
479 1401/06/21 97,871 100,000 97,871 99,655 2.77 98,945 2.04 2.18 3.51 M 34.75 B 1.67 1.11 84.67 69.0 37.53 M 39.96 M -1.06 5.44 B
480 1401/06/20 96,870 97,340 96,600 97,340 1.02 96,970 0.63 0.77 1.98 M 19.2 B 0.97 0.63 98.87 54.97 35.88 M 31.4 M 1.14 8.43 B
481 1401/06/19 96,500 96,660 95,913 96,100 1.16 96,359 1.43 0.78 4.13 M 39.8 B 2.09 1.3 73.06 42.12 47.82 M 49.16 M -1.03 12.31 B
482 1401/06/16 94,616 95,500 94,610 95,452 -0.28 94,997 -0.75 0.94 1.38 M 13.12 B 0.65 0.43 42.73 63.07 16.48 M 34.33 M -2.08 -2.67 B
483 1401/06/15 95,888 96,111 95,500 95,593 0.06 95,716 0.19 0.64 1.35 M 12.88 B 0.6 0.42 76.4 54.86 24.78 M 27.49 M -1.11 2.77 B
484 1401/06/14 96,240 96,240 94,952 95,091 -1.39 95,532 -0.93 1.36 1.69 M 16.13 B 0.78 0.53 46.11 40.76 16.98 M 23.81 M -1.4 862.94 M
485 1401/06/13 96,200 96,670 96,167 96,480 0.7 96,428 0.65 0.52 1.61 M 15.5 B 0.69 0.5 100.0 70.24 32.37 M 31.94 M 1.01 4.61 B
486 1401/06/12 95,777 96,379 95,400 95,579 0.92 95,810 1.17 1.03 3.84 M 36.78 B 1.06 1.24 58.3 73.94 31.63 M 62.1 M -1.96 -5.75 B
487 1401/06/09 94,000 95,000 93,900 94,379 0.79 94,706 1.14 1.17 2.21 M 20.95 B 0.62 0.71 32.04 48.43 16.02 M 28.19 M -1.76 -3.43 B
488 1401/06/08 93,399 93,900 92,650 93,602 0.23 93,642 0.27 1.35 1.96 M 18.33 B 0.52 0.58 47.75 35.02 20.11 M 29.17 M -1.45 2.33 B
489 1401/06/07 93,500 93,954 93,100 93,220 -0.56 93,386 -0.38 0.92 1.19 M 11.13 B 0.22 0.32 67.72 100.0 15.86 M 44.51 M -2.81 -3.59 B
490 1401/06/06 93,400 94,690 93,022 93,900 -0.38 93,744 -0.54 1.79 2.52 M 23.58 B 0.46 0.68 35.88 100.0 16.79 M 61.08 M -3.64 -15.12 B
491 1401/06/05 94,255 95,450 93,500 93,663 1.72 94,256 2.36 2.09 10.24 M 96.53 B 2.53 3.16 95.85 50.18 75.41 M 78.76 M -1.04 44.08 B
492 1401/06/02 92,631 92,631 91,552 92,300 -1.57 92,080 -1.8 1.18 1.9 M 17.46 B 0.44 0.59 51.18 94.25 11.37 M 42.64 M -3.75 -7.52 B
493 1401/06/01 94,800 94,800 92,480 92,580 -1.15 93,769 0.12 2.51 3.12 M 29.24 B 0.77 0.96 75.81 98.96 22.44 M 52.52 M -2.34 -6.77 B
494 1401/05/31 93,000 95,497 92,299 94,798 3.39 93,654 2.15 3.46 8.88 M 83.14 B 2.88 2.62 84.22 61.9 53.82 M 75.57 M -1.4 18.56 B
495 1401/05/30 90,501 92,836 90,060 91,918 0.46 91,687 0.2 3.08 3.2 M 29.29 B 1.14 0.92 95.61 67.78 25.37 M 39.48 M -1.56 8.15 B
496 1401/05/29 91,300 92,000 91,000 91,401 -2.7 91,500 -2.59 1.1 3.11 M 28.5 B 1.02 0.91 59.01 82.01 17.8 M 37.28 M -2.09 -6.56 B
497 1401/05/26 95,000 95,000 93,400 93,800 -3.16 93,936 -3.02 1.71 3.01 M 28.29 B 1.09 0.88 75.21 99.96 22.52 M 49.02 M -2.18 -7.0 B
498 1401/05/25 97,003 97,400 96,250 96,881 -0.13 96,865 -0.14 1.19 2.05 M 19.89 B 0.8 0.59 92.41 54.24 24.09 M 34.03 M -1.41 7.59 B
499 1401/05/24 97,600 98,300 96,400 96,539 -1.66 97,005 -1.18 1.97 4.02 M 38.98 B 1.84 1.2 42.97 66.12 18.39 M 45.94 M -2.5 -9.02 B
500 1401/05/23 98,520 98,888 97,310 98,821 -1.51 98,166 -2.16 1.62 1.83 M 17.92 B 0.82 0.55 98.89 100.0 22.54 M 32.58 M -1.45 -199.58 M
501 1401/05/22 101,200 101,500 98,819 99,655 -3.13 100,331 -2.48 2.71 4.32 M 43.36 B 2.61 1.36 66.04 100.0 27.14 M 64.33 M -2.37 -14.72 B
502 1401/05/19 103,025 103,555 102,302 103,131 -0.79 102,879 -1.03 1.22 1.61 M 16.55 B 0.89 0.51 55.48 100.0 16.7 M 42.76 M -2.56 -7.37 B
503 1401/05/18 104,400 104,439 103,350 103,350 -0.01 103,949 0.57 1.05 1.07 M 11.12 B 0.36 0.33 99.06 95.04 20.21 M 31.35 M -1.55 446.43 M
504 1401/05/15 103,600 103,860 102,050 103,404 -0.95 103,364 -0.99 1.77 2.09 M 21.64 B 0.47 0.63 81.07 98.45 25.54 M 47.56 M -1.86 -3.76 B
505 1401/05/12 104,497 104,810 103,790 104,350 -0.64 104,393 -0.6 0.98 2.06 M 21.5 B 0.49 0.6 54.27 98.89 15.19 M 74.88 M -4.93 -9.6 B
506 1401/05/11 105,200 105,222 104,730 105,017 -0.04 105,022 -0.04 0.47 1.43 M 15.06 B 0.34 0.4 86.35 30.26 30.75 M 25.05 M 1.23 8.45 B
507 1401/05/10 105,620 105,620 104,624 105,139 -0.61 105,061 -0.68 0.95 2.4 M 25.22 B 0.61 0.55 37.35 40.8 22.12 M 42.0 M -1.9 -868.92 M
508 1401/05/09 105,746 105,900 105,600 105,779 -0.02 105,779 -0.02 0.28 6.86 M 72.6 B 2.02 1.62 12.56 10.86 20.27 M 33.42 M -1.65 1.24 B
509 1401/05/08 105,801 106,100 105,560 105,779 0.51 105,803 0.53 0.51 9.55 M 101.05 B 2.5 2.42 18.79 6.85 31.28 M 23.55 M 1.33 12.06 B
510 1401/05/05 105,392 105,500 104,960 105,240 -0.2 105,247 -0.19 0.51 710.22 K 7.47 B 0.15 0.17 85.52 84.96 12.27 M 37.14 M -3.03 41.81 M
511 1401/05/04 105,020 105,700 105,020 105,370 0.35 105,446 0.42 0.65 1.62 M 17.08 B 0.34 0.37 99.12 41.53 33.73 M 30.98 M 1.09 9.84 B
512 1401/05/03 105,780 105,780 104,800 104,978 -0.66 105,002 -0.64 0.94 932.39 K 9.79 B 0.18 0.21 71.8 88.99 14.8 M 31.8 M -2.15 -1.68 B
513 1401/05/02 105,490 105,800 104,901 105,700 0.93 105,678 0.91 0.86 4.15 M 43.88 B 0.81 0.93 99.19 19.32 95.03 M 28.07 M 3.39 35.05 B
514 1401/05/01 104,900 105,998 104,503 105,501 1.37 104,722 0.62 1.43 11.7 M 122.48 B 3.98 2.92 19.22 12.04 34.71 M 34.38 M 1.01 8.79 B
515 1401/04/29 104,060 104,450 103,700 104,320 0.18 104,073 -0.06 0.72 4.77 M 49.6 B 2.12 1.22 22.31 20.59 22.58 M 42.55 M -1.88 853.65 M
516 1401/04/28 104,300 104,500 104,012 104,190 -0.49 104,132 -0.55 0.47 2.38 M 24.81 B 1.15 0.6 22.44 22.98 10.91 M 21.27 M -1.95 -133.94 M
517 1401/04/26 105,500 105,500 104,501 104,587 -1.32 104,704 -1.21 0.96 2.66 M 27.84 B 1.53 0.64 36.85 43.6 15.91 M 42.01 M -2.64 -1.88 B
518 1401/04/25 105,330 106,350 105,330 106,070 1.04 105,987 0.96 0.97 4.01 M 42.51 B 2.56 0.97 55.23 35.17 39.27 M 32.79 M 1.2 8.53 B
519 1401/04/22 105,000 105,370 104,820 105,330 -0.03 104,976 -0.37 0.52 887.31 K 9.31 B 0.41 0.2 49.36 98.87 10.24 M 31.54 M -3.08 -4.61 B
520 1401/04/21 105,992 105,992 104,600 105,373 -0.61 105,361 -0.62 1.33 1.3 M 13.66 B 0.48 0.27 65.49 87.02 18.92 M 45.21 M -2.39 -2.94 B
521 1401/04/20 105,901 106,297 105,600 106,079 0.99 106,022 0.94 0.66 1.5 M 15.88 B 0.44 0.28 73.98 57.63 21.48 M 27.31 M -1.27 2.6 B
522 1401/04/18 105,110 105,458 103,800 105,240 -0.7 105,037 -0.89 1.6 1.01 M 10.59 B 0.15 0.17 78.85 94.37 14.47 M 26.3 M -1.82 -1.64 B
523 1401/04/15 105,514 106,700 105,000 105,779 -0.59 105,980 -0.41 1.62 3.13 M 33.2 B 0.45 0.53 55.21 63.83 23.35 M 52.45 M -2.25 -2.86 B
524 1401/04/14 105,470 106,988 105,470 106,860 2.55 106,411 2.12 1.44 3.92 M 41.71 B 0.57 0.66 37.94 99.64 27.33 M 75.01 M -2.74 -25.73 B
525 1401/04/13 104,490 105,269 103,250 104,683 -3.06 104,206 -3.5 1.96 3.91 M 40.72 B 0.56 0.66 94.35 99.36 33.79 M 71.48 M -2.12 -2.04 B
526 1401/04/12 107,900 108,900 107,010 107,260 -0.58 107,988 0.09 1.77 5.03 M 54.36 B 0.71 0.86 70.67 97.19 33.52 M 77.34 M -2.31 -14.41 B
527 1401/04/11 109,990 110,010 105,000 108,769 7.66 107,890 6.79 4.77 17.94 M 193.51 B 4.12 3.4 81.26 37.49 90.95 M 74.48 M 1.22 84.72 B
528 1401/04/08 100,500 101,599 100,500 101,500 1.13 101,034 0.66 1.09 3.8 M 38.39 B 0.9 0.7 50.07 42.71 24.48 M 46.31 M -1.89 2.83 B
529 1401/04/07 100,300 100,550 100,050 100,400 0.62 100,368 0.59 0.5 3.66 M 36.72 B 0.9 0.68 42.58 42.58 19.16 M 41.69 M -2.18 -1.59 M
530 1401/04/06 100,990 100,990 99,136 100,140 -2.68 99,783 -3.03 1.87 4.66 M 46.5 B 1.29 0.86 48.95 98.2 18.92 M 56.3 M -2.98 -22.9 B
531 1401/04/05 105,787 105,787 101,740 102,041 -5.73 102,898 -4.94 3.98 5.51 M 56.67 B 1.71 1.06 54.93 83.83 26.05 M 52.43 M -2.01 -16.38 B
532 1401/04/04 109,991 109,991 106,780 106,851 -4.19 108,243 -2.94 3.01 4.17 M 45.09 B 1.14 0.82 83.93 98.95 28.89 M 70.15 M -2.43 -6.77 B
533 1401/04/01 111,200 111,980 111,000 111,775 1.49 111,520 1.26 0.88 3.05 M 33.98 B 0.78 0.61 81.89 50.78 29.17 M 39.13 M -1.34 10.57 B
534 1401/03/31 108,927 111,100 108,823 110,660 1.73 110,129 1.24 2.09 2.91 M 32.02 B 0.66 0.58 77.93 90.33 29.08 M 47.57 M -1.64 -3.97 B
535 1401/03/30 108,521 109,300 108,000 108,700 -1.68 108,777 -1.61 1.2 2.48 M 26.98 B 0.42 0.5 98.98 99.96 24.82 M 50.12 M -2.02 -263.27 M
536 1401/03/29 110,990 111,770 108,850 109,500 -0.66 110,561 0.3 2.68 3.54 M 39.14 B 0.45 0.72 99.6 95.69 25.48 M 50.89 M -2.0 1.53 B
537 1401/03/28 107,499 112,200 106,556 110,950 3.57 110,226 2.9 5.3 6.27 M 69.12 B 0.73 1.35 92.71 86.24 39.75 M 54.99 M -1.38 4.47 B
538 1401/03/25 107,900 108,000 106,421 106,460 -2.95 107,122 -2.34 1.48 4.3 M 46.07 B 0.49 0.95 100.0 98.55 31.42 M 48.14 M -1.53 666.01 M
539 1401/03/24 109,000 111,500 108,520 109,764 -2.32 109,692 -2.38 2.75 5.55 M 60.87 B 0.66 1.27 79.2 96.57 30.43 M 43.09 M -1.42 -10.57 B
540 1401/03/23 117,002 117,500 110,000 111,118 -3.33 112,369 -2.24 6.82 9.55 M 107.31 B 1.34 2.32 94.39 91.93 36.18 M 43.0 M -1.19 2.63 B
541 1401/03/22 112,600 118,099 111,150 117,650 6.77 114,944 4.32 6.25 13.44 M 154.49 B 2.55 3.59 96.95 64.23 40.06 M 70.03 M -1.75 50.54 B
542 1401/03/21 107,990 112,494 107,990 112,000 5.13 110,185 3.43 4.17 10.34 M 113.95 B 2.32 3.05 99.11 62.77 46.98 M 72.33 M -1.54 41.4 B
543 1401/03/18 106,050 107,500 105,300 106,500 1.32 106,532 1.35 2.09 5.25 M 55.89 B 1.11 1.66 77.13 61.76 28.19 M 70.44 M -2.5 8.59 B
544 1401/03/17 104,380 106,149 103,860 105,714 1.4 105,113 0.82 2.2 3.35 M 35.24 B 0.71 1.1 100.0 87.72 31.24 M 61.45 M -1.97 4.33 B
545 1401/03/16 106,000 106,100 103,700 103,852 -2.13 104,255 -1.75 2.31 3.23 M 33.67 B 0.63 1.04 97.96 98.46 29.11 M 38.6 M -1.33 -166.36 M
546 1401/03/11 106,380 107,190 104,850 105,890 -1.34 106,116 -1.13 2.23 4.19 M 44.5 B 0.96 1.45 96.42 72.99 36.48 M 57.29 M -1.57 10.42 B
547 1401/03/10 109,680 109,680 105,556 106,011 -0.9 107,326 0.33 3.91 6.28 M 67.43 B 1.74 2.4 99.84 47.53 40.26 M 47.91 M -1.19 35.27 B
548 1401/03/09 107,400 108,470 106,396 108,190 3.27 106,973 2.11 1.95 6.48 M 69.34 B 2.47 2.8 92.64 42.87 45.72 M 58.99 M -1.29 34.51 B
549 1401/03/08 104,050 106,000 103,611 105,965 2.42 104,763 1.26 2.31 3.29 M 34.48 B 1.34 1.5 99.85 57.08 39.99 M 52.34 M -1.31 14.75 B
550 1401/03/07 102,820 104,500 102,330 103,999 1.44 103,460 0.92 2.12 5.23 M 54.13 B 2.69 2.64 99.79 35.43 46.13 M 48.18 M -1.04 34.84 B
551 1401/03/04 102,990 102,990 102,320 102,333 -0.11 102,521 0.08 0.65 605.52 K 6.21 B 0.28 0.31 99.99 96.17 10.83 M 23.6 M -2.18 237.47 M
552 1401/03/03 102,004 102,648 102,000 102,204 1.52 102,443 1.76 0.64 2.39 M 24.52 B 1.25 1.25 60.79 90.99 22.93 M 61.8 M -2.7 -7.4 B
553 1401/03/02 101,500 101,500 99,800 101,280 -0.56 100,675 -1.16 1.7 1.61 M 16.18 B 0.85 0.85 93.1 100.0 21.95 M 41.27 M -1.88 -1.12 B
554 1401/03/01 101,401 102,272 101,137 101,850 1.42 101,852 1.42 1.12 2.44 M 24.86 B 1.24 1.36 88.72 70.82 27.78 M 47.98 M -1.73 4.45 B
555 1401/02/31 99,510 101,000 99,510 100,358 2.4 100,422 2.47 1.5 2.68 M 26.9 B 1.17 1.56 83.18 87.16 33.05 M 62.19 M -1.88 -1.07 B
556 1401/02/28 97,700 98,950 97,100 98,900 -0.46 98,003 -1.36 1.91 1.54 M 15.06 B 0.48 0.89 99.79 97.08 31.32 M 39.85 M -1.27 409.34 M
557 1401/02/27 100,330 100,619 98,710 99,280 -0.9 99,353 -0.83 1.93 1.32 M 13.13 B 0.37 0.77 99.96 98.67 22.17 M 34.09 M -1.54 169.48 M
558 1401/02/26 101,000 101,000 99,571 100,330 0.56 100,184 0.41 1.44 1.53 M 15.31 B 0.45 0.86 96.73 65.42 22.93 M 25.3 M -1.1 4.79 B
559 1401/02/25 98,300 101,079 98,110 100,950 2.37 99,771 1.17 3.03 2.75 M 27.48 B 0.91 1.56 96.59 54.57 44.91 M 26.73 M 1.68 11.55 B
560 1401/02/24 99,100 99,140 98,000 98,050 0.76 98,613 1.34 1.16 4.31 M 42.54 B 1.42 2.54 68.65 89.16 27.63 M 61.37 M -2.22 -8.73 B
561 1401/02/21 96,250 98,509 96,250 98,449 3.47 97,310 2.27 2.35 6.08 M 59.16 B 3.25 4.14 83.16 46.46 40.56 M 56.44 M -1.39 21.72 B
562 1401/02/20 94,611 95,988 94,481 95,950 1.6 95,149 0.75 1.6 3.16 M 30.04 B 2.3 2.22 84.34 41.25 48.54 M 39.22 M 1.24 12.94 B
563 1401/02/19 94,500 94,650 94,205 94,356 -0.25 94,442 -0.16 0.47 571.51 K 5.4 B 0.42 0.39 98.09 74.9 18.32 M 18.46 M -1.01 1.25 B
564 1401/02/18 95,300 95,300 94,300 94,304 0.05 94,596 0.36 1.06 1.05 M 9.98 B 0.82 0.72 95.53 69.18 17.52 M 28.29 M -1.61 2.63 B
565 1401/02/17 94,011 95,279 93,000 95,119 2.62 94,259 1.7 2.45 4.31 M 40.62 B 6.57 3.35 88.42 46.88 53.84 M 43.37 M 1.24 16.87 B
566 1401/02/12 93,000 93,000 92,413 92,770 -0.03 92,687 -0.12 0.64 256.27 K 2.38 B 0.37 0.19 99.92 100.0 8.99 M 20.48 M -2.28 -1.85 M
567 1401/02/11 93,100 93,100 92,600 92,800 0.03 92,798 0.03 0.54 658.87 K 6.11 B 0.81 0.5 100.0 94.91 15.02 M 32.97 M -2.19 311.15 M
568 1401/02/10 92,412 93,050 92,412 92,918 0.17 92,770 0.01 0.69 510.08 K 4.73 B 0.57 0.38 94.97 99.96 11.76 M 20.75 M -1.76 -236.34 M
569 1401/02/07 92,700 93,140 92,201 92,412 0.36 92,760 0.73 1.02 731.81 K 6.79 B 0.82 0.56 100.0 75.88 17.06 M 23.1 M -1.35 1.64 B
570 1401/02/06 91,890 92,900 91,210 92,859 1.21 92,084 0.37 1.85 1.12 M 10.34 B 1.25 0.89 79.35 98.19 22.91 M 36.13 M -1.58 -1.95 B
571 1401/02/05 92,050 92,150 91,510 91,588 -0.86 91,747 -0.68 0.7 474.96 K 4.36 B 0.41 0.38 99.83 100.0 10.16 M 18.7 M -1.84 -7.52 M
572 1401/02/04 92,200 92,700 92,182 92,351 -0.04 92,379 -0.01 0.56 1.25 M 11.5 B 1.12 1.0 73.94 100.0 24.23 M 53.26 M -2.2 -3.0 B
573 1401/01/31 92,501 92,998 91,600 92,899 0.1 92,387 -0.46 1.53 910.5 K 8.41 B 0.63 0.74 45.53 88.05 11.07 M 31.25 M -2.82 -3.58 B
574 1401/01/30 92,750 93,405 92,600 92,722 -1.0 92,810 -0.91 0.87 728.35 K 6.76 B 0.4 0.59 63.08 84.61 12.22 M 29.18 M -2.39 -1.46 B
575 1401/01/29 93,735 93,950 93,400 93,869 0.68 93,663 0.46 0.59 1.14 M 10.71 B 0.52 0.94 65.85 98.25 19.75 M 34.05 M -1.72 -3.47 B
576 1401/01/28 93,200 93,550 92,889 93,148 1.59 93,235 1.69 0.71 1.75 M 16.36 B 0.82 1.45 64.7 94.29 22.91 M 52.12 M -2.27 -4.84 B
577 1401/01/27 90,480 92,680 90,022 92,200 1.65 91,688 1.09 2.95 1.04 M 9.57 B 0.44 0.85 96.98 98.37 23.15 M 27.22 M -1.18 -133.22 M
578 1401/01/24 91,798 91,798 90,049 91,199 -2.1 90,702 -2.64 1.94 2.55 M 23.1 B 1.18 2.21 96.06 91.05 43.26 M 58.92 M -1.36 1.16 B
579 1401/01/23 94,700 94,700 91,700 91,800 -2.01 93,157 -0.56 3.27 2.6 M 24.26 B 1.4 2.35 71.62 69.61 36.96 M 32.85 M 1.13 488.04 M
580 1401/01/22 92,910 94,400 92,910 93,076 1.14 93,682 1.79 1.6 3.03 M 28.37 B 2.18 2.95 56.62 68.5 28.33 M 38.34 M -1.35 -3.37 B
581 1401/01/21 91,010 92,789 90,730 92,570 2.21 92,031 1.61 2.27 1.5 M 13.83 B 1.15 1.53 96.37 81.34 31.88 M 29.36 M 1.09 2.08 B
582 1401/01/20 89,631 91,245 89,631 91,010 2.22 90,570 1.73 1.8 2.27 M 20.56 B 2.36 2.49 99.97 80.91 57.25 M 41.17 M 1.39 3.92 B
583 1401/01/17 88,690 89,600 88,045 89,007 0.1 89,032 0.13 1.77 1.4 M 12.49 B 1.71 1.61 96.43 88.97 46.34 M 35.74 M 1.3 932.24 M
584 1401/01/16 88,150 89,542 88,150 88,971 1.64 88,920 1.58 1.58 1.13 M 10.0 B 1.77 1.35 100.0 91.13 25.99 M 25.05 M 1.04 887.4 M
585 1401/01/15 87,030 88,100 87,001 87,799 0.97 87,536 0.67 1.26 648.94 K 5.68 B 1.11 0.79 100.0 90.18 24.28 M 18.1 M 1.34 557.84 M
586 1401/01/14 87,500 87,950 86,562 86,737 -0.63 86,953 -0.38 1.6 1.08 M 9.38 B 2.64 1.33 41.86 95.4 11.15 M 27.96 M -2.51 -5.02 B
587 1401/01/10 86,900 87,600 86,762 87,210 0.77 87,287 0.86 0.97 561.62 K 4.9 B 1.11 0.7 64.32 84.22 21.16 M 24.57 M -1.16 -975.43 M
588 1401/01/09 85,403 87,501 85,403 87,450 2.45 86,543 1.38 2.46 680.42 K 5.89 B 1.4 0.79 53.19 91.27 23.55 M 24.77 M -1.05 -2.24 B
589 1401/01/08 85,900 85,900 85,252 85,264 0.26 85,362 0.38 0.76 200.79 K 1.71 B 0.31 0.22 100.0 100.0 9.52 M 16.97 M -1.78 0.0
590 1401/01/07 85,250 85,250 84,820 85,245 -0.07 85,042 -0.31 0.51 409.82 K 3.49 B 0.61 0.45 100.0 100.0 24.89 M 33.19 M -1.33 0.0
591 1401/01/06 85,950 85,950 84,720 85,402 0.94 85,308 0.83 1.45 191.48 K 1.63 B 0.2 0.21 100.0 100.0 11.19 M 19.45 M -1.74 0.0
592 1400/12/28 85,001 85,090 83,812 84,300 -1.35 84,603 -1.0 1.52 1.06 M 8.95 B 1.02 1.18 52.56 92.37 15.42 M 40.32 M -2.61 -3.56 B
593 1400/12/25 85,580 85,702 85,100 85,390 -0.68 85,455 -0.61 0.71 565.45 K 4.83 B 0.49 0.55 100.0 98.59 21.96 M 22.05 M -1.0 68.35 M
594 1400/12/24 85,800 87,129 85,000 86,801 0.86 85,978 -0.1 2.5 1.02 M 8.73 B 0.79 0.93 92.05 85.44 37.38 M 29.14 M 1.28 576.65 M
595 1400/12/23 85,800 86,498 85,798 86,100 -0.74 86,062 -0.79 0.82 516.15 K 4.44 B 0.35 0.45 100.0 87.69 19.15 M 18.2 M 1.05 546.63 M
596 1400/12/22 85,660 87,690 85,660 87,213 2.05 86,743 1.5 2.37 1.73 M 15.01 B 1.39 1.59 100.0 64.91 42.15 M 27.51 M 1.53 5.27 B
597 1400/12/21 85,510 85,740 85,210 85,478 0.9 85,459 0.88 0.62 1.38 M 11.79 B 1.21 1.3 70.34 60.44 31.53 M 25.82 M 1.22 1.17 B
598 1400/12/18 85,500 85,500 84,010 84,160 -1.02 84,715 -0.37 1.77 1.12 M 9.48 B 1.08 1.07 67.06 94.74 16.86 M 31.52 M -1.87 -2.62 B
599 1400/12/17 84,721 85,760 84,660 85,500 2.81 85,027 2.24 1.3 1.65 M 14.0 B 2.11 1.64 81.59 58.2 32.0 M 23.28 M 1.37 3.28 B
600 1400/12/16 82,850 84,200 82,321 83,911 2.66 83,161 1.74 2.28 1.43 M 11.87 B 2.55 1.42 61.05 84.06 25.79 M 30.98 M -1.2 -2.73 B
601 1400/12/15 82,487 82,487 81,600 81,712 -1.08 81,738 -1.05 1.09 653.69 K 5.34 B 1.08 0.66 98.37 86.85 16.27 M 23.56 M -1.45 615.43 M
602 1400/12/14 82,650 83,480 82,020 82,270 -1.68 82,603 -1.28 1.78 831.68 K 6.87 B 1.55 0.86 87.47 90.65 17.73 M 23.41 M -1.32 -218.5 M
603 1400/12/11 83,186 84,000 83,001 84,000 1.14 83,678 0.75 1.2 607.99 K 5.09 B 0.8 0.63 99.98 90.9 20.11 M 19.11 M 1.05 462.07 M
604 1400/12/09 82,916 83,190 82,916 83,130 0.24 83,055 0.15 0.33 390.09 K 3.24 B 0.44 0.4 96.39 99.92 16.97 M 25.1 M -1.48 -114.4 M
605 1400/12/08 83,000 83,340 82,545 83,075 0.17 82,929 0.0 0.96 320.29 K 2.66 B 0.34 0.32 99.95 98.52 13.41 M 14.95 M -1.12 38.16 M
606 1400/12/07 82,800 83,299 82,350 83,190 1.23 82,933 0.91 1.15 889.23 K 7.37 B 0.99 0.88 89.02 88.64 20.78 M 27.94 M -1.34 28.22 M
607 1400/12/04 82,950 82,950 81,912 82,192 -0.52 82,182 -0.53 1.27 476.0 K 3.91 B 0.54 0.44 74.03 87.95 12.43 M 22.34 M -1.8 -544.38 M
608 1400/12/03 81,910 83,000 81,910 82,321 1.76 82,621 2.13 1.33 1.72 M 14.18 B 1.49 1.56 31.62 97.94 15.2 M 55.99 M -3.68 -9.4 B
609 1400/12/02 80,600 81,333 80,555 81,291 0.5 80,897 0.01 0.97 989.84 K 8.01 B 0.68 0.9 92.76 79.32 21.34 M 30.83 M -1.44 1.08 B
610 1400/12/01 81,590 81,590 80,419 81,197 -0.36 80,890 -0.74 1.46 645.55 K 5.22 B 0.4 0.57 63.79 99.32 10.06 M 29.14 M -2.9 -1.86 B
611 1400/11/30 82,501 82,501 81,250 81,775 -1.38 81,493 -1.72 1.54 645.07 K 5.26 B 0.4 0.51 64.92 88.97 11.45 M 22.49 M -1.96 -1.26 B
612 1400/11/27 83,000 83,190 82,578 82,934 -1.49 82,916 -1.51 0.74 429.03 K 3.56 B 0.25 0.33 96.4 99.12 19.27 M 15.26 M 1.26 -96.63 M
613 1400/11/25 84,400 84,499 83,177 83,400 -0.34 84,188 0.61 1.59 3.03 M 25.53 B 2.43 2.6 20.44 97.8 18.77 M 94.23 M -5.02 -19.75 B
614 1400/11/24 82,899 84,000 82,610 83,557 1.45 83,681 1.6 1.68 2.49 M 20.84 B 2.73 2.35 38.59 95.25 23.45 M 66.16 M -2.82 -11.81 B
615 1400/11/23 81,900 83,000 81,840 82,332 2.33 82,365 2.37 1.42 1.52 M 12.52 B 1.69 1.44 79.16 73.04 24.77 M 29.78 M -1.2 765.66 M
616 1400/11/20 80,058 82,100 80,058 80,440 0.48 80,461 0.51 2.55 575.94 K 4.63 B 0.69 0.52 100.0 88.18 18.32 M 19.18 M -1.05 547.85 M
617 1400/11/19 80,994 80,994 79,901 80,200 -1.35 80,054 -1.53 1.37 876.84 K 7.02 B 1.19 0.75 92.67 88.07 14.99 M 24.43 M -1.63 323.1 M
618 1400/11/18 81,690 81,780 80,890 81,034 -0.27 81,300 0.05 1.1 774.81 K 6.3 B 1.06 0.64 99.8 99.07 20.96 M 34.86 M -1.66 46.28 M
619 1400/11/17 80,750 81,650 80,650 81,263 0.06 81,257 0.05 1.24 805.26 K 6.54 B 1.23 0.61 100.0 90.38 18.64 M 20.9 M -1.12 629.65 M
620 1400/11/16 82,000 82,000 80,790 81,071 -2.82 81,214 -2.65 1.5 1.46 M 11.88 B 2.45 1.09 85.94 94.49 18.33 M 30.85 M -1.68 -1.02 B
621 1400/11/13 83,490 83,799 83,020 83,400 -0.66 83,427 -0.63 0.94 254.11 K 2.12 B 0.37 0.18 100.0 93.71 9.68 M 12.34 M -1.27 133.43 M
622 1400/11/12 84,200 84,200 83,660 83,799 -0.74 83,952 -0.56 0.65 379.22 K 3.18 B 0.38 0.26 72.43 89.55 10.2 M 19.39 M -1.9 -544.91 M
623 1400/11/11 84,760 84,760 83,601 83,849 -1.3 84,421 -0.63 1.39 745.39 K 6.29 B 0.59 0.49 27.63 96.08 6.44 M 38.26 M -5.94 -4.31 B
624 1400/11/10 85,002 85,500 84,600 84,601 -1.91 84,952 -1.5 1.06 431.95 K 3.67 B 0.31 0.28 79.27 81.42 11.54 M 15.4 M -1.33 -79.04 M
625 1400/11/09 86,499 86,599 85,501 85,690 -0.73 86,245 -0.09 1.28 1.17 M 10.13 B 0.84 0.77 40.41 100.0 14.84 M 39.73 M -2.68 -6.04 B
626 1400/11/06 86,000 86,500 86,000 86,500 1.06 86,319 0.84 0.58 676.69 K 5.84 B 0.34 0.44 56.73 77.43 16.08 M 25.41 M -1.58 -1.21 B
627 1400/11/05 85,300 86,090 85,002 85,640 -0.88 85,596 -0.93 1.28 2.0 M 17.15 B 1.17 1.38 34.18 96.49 29.32 M 54.26 M -1.85 -10.69 B
628 1400/11/04 86,231 86,800 86,000 86,750 1.5 86,398 1.09 0.93 2.04 M 17.67 B 1.44 1.46 74.95 60.02 38.16 M 47.13 M -1.24 2.64 B
629 1400/11/03 84,649 86,007 84,645 85,996 2.05 85,468 1.42 1.61 1.12 M 9.57 B 0.88 0.81 75.7 64.09 36.96 M 23.96 M 1.54 1.11 B
630 1400/11/02 84,200 84,629 84,000 84,550 0.44 84,271 0.11 0.75 1.18 M 9.94 B 0.89 0.83 17.25 96.94 7.52 M 37.48 M -4.99 -7.92 B
631 1400/10/29 82,990 84,410 82,510 84,160 2.31 84,179 2.33 2.3 3.5 M 29.5 B 3.69 2.58 14.09 95.04 19.79 M 100.84 M -5.1 -23.88 B
632 1400/10/28 82,395 82,701 81,900 81,990 -0.68 82,263 -0.35 0.98 704.41 K 5.79 B 0.57 0.51 95.76 96.85 19.75 M 29.69 M -1.5 -63.35 M
633 1400/10/27 82,950 83,000 82,311 82,700 -1.03 82,553 -1.2 0.84 611.8 K 5.05 B 0.43 0.43 83.57 100.0 17.3 M 25.64 M -1.48 -829.69 M
634 1400/10/26 83,992 83,992 83,300 83,599 0.64 83,557 0.59 0.83 349.56 K 2.92 B 0.18 0.24 100.0 100.0 15.37 M 18.14 M -1.18 8.34 K
635 1400/10/25 83,800 84,000 82,250 83,864 -0.6 83,067 -1.54 2.13 1.49 M 12.36 B 0.72 1.03 46.02 99.93 19.82 M 44.27 M -2.23 -6.66 B
636 1400/10/22 84,102 85,000 83,740 83,800 -1.01 84,368 -0.34 1.5 1.59 M 13.44 B 0.83 1.01 61.76 64.69 24.86 M 41.81 M -1.68 -394.22 M
637 1400/10/21 85,006 85,428 83,707 83,800 0.34 84,657 1.36 2.06 2.13 M 18.03 B 1.14 1.34 52.21 50.99 18.95 M 36.2 M -1.91 220.94 M
638 1400/10/20 83,000 84,180 82,410 84,170 0.5 83,519 -0.28 2.15 1.55 M 12.9 B 0.8 0.84 98.58 47.2 26.95 M 19.46 M 1.38 6.63 B
639 1400/10/19 85,333 85,333 83,000 83,631 -3.32 83,755 -3.18 2.81 2.9 M 24.31 B 1.87 1.65 47.87 98.75 19.05 M 43.65 M -2.29 -12.37 B
640 1400/10/18 88,000 88,000 85,500 85,586 -2.98 86,503 -1.94 2.92 2.1 M 18.21 B 1.65 1.07 66.67 94.45 19.64 M 40.46 M -2.06 -5.06 B
641 1400/10/15 88,700 88,900 88,000 88,355 -1.73 88,217 -1.88 1.02 878.97 K 7.75 B 0.7 0.43 98.87 92.03 15.97 M 20.8 M -1.3 530.74 M
642 1400/10/14 90,399 90,399 89,000 89,350 -1.15 89,908 -0.54 1.57 1.93 M 17.38 B 1.95 0.86 26.16 99.86 10.15 M 56.73 M -5.59 -12.81 B
643 1400/10/13 90,000 90,800 89,500 90,315 -0.19 90,393 -0.1 1.45 1.87 M 16.88 B 2.3 0.72 32.66 95.31 18.88 M 60.02 M -3.18 -10.57 B
644 1400/10/12 90,035 91,000 90,020 90,190 -0.9 90,483 -0.57 1.09 984.12 K 8.9 B 1.26 0.34 58.25 83.9 13.91 M 43.95 M -3.16 -2.28 B
645 1400/10/11 91,101 91,380 90,700 90,900 0.47 91,006 0.58 0.75 704.89 K 6.41 B 0.69 0.21 97.81 92.2 19.55 M 25.94 M -1.33 360.35 M
646 1400/10/08 90,020 91,000 90,020 90,533 0.25 90,477 0.19 1.09 781.45 K 7.07 B 0.6 0.23 78.8 68.23 22.02 M 20.44 M 1.08 747.32 M
647 1400/10/07 91,000 91,000 90,015 90,400 -0.9 90,307 -1.0 1.09 632.17 K 5.71 B 0.43 0.18 94.68 100.0 11.31 M 25.49 M -2.25 -303.71 M
648 1400/10/06 90,989 91,754 90,480 91,150 0.44 91,222 0.52 1.41 951.55 K 8.68 B 0.64 0.26 48.41 100.0 13.69 M 32.63 M -2.38 -4.48 B
649 1400/10/05 90,510 91,202 90,215 90,750 0.59 90,753 0.6 1.09 832.14 K 7.55 B 0.54 0.23 91.54 84.29 16.66 M 29.33 M -1.76 547.88 M
650 1400/10/04 91,000 91,000 89,801 90,000 -2.22 90,214 -1.98 1.34 1.88 M 16.95 B 1.29 0.5 67.54 89.85 16.57 M 59.51 M -3.59 -3.78 B
651 1400/10/01 93,000 93,000 91,201 91,300 -0.97 92,039 -0.17 1.97 2.25 M 20.69 B 1.23 0.59 52.72 97.08 18.52 M 79.09 M -4.27 -9.18 B
652 1400/09/30 91,700 93,000 91,700 92,100 1.12 92,194 1.22 1.42 1.44 M 13.28 B 0.72 0.37 75.85 89.85 24.45 M 57.11 M -2.34 -1.86 B
653 1400/09/29 91,487 91,750 90,450 91,300 0.31 91,084 0.07 1.44 1.05 M 9.6 B 0.34 0.27 84.16 91.53 20.15 M 39.95 M -1.98 -708.03 M
654 1400/09/28 91,594 91,594 90,620 91,340 -1.25 91,020 -1.59 1.07 1.04 M 9.51 B 0.33 0.27 99.9 98.91 25.67 M 32.31 M -1.26 94.76 M
655 1400/09/27 93,443 93,500 92,060 92,135 -1.4 92,492 -1.02 1.56 1.48 M 13.73 B 0.36 0.38 62.97 82.41 19.38 M 27.93 M -1.44 -2.67 B
656 1400/09/24 92,989 93,820 92,900 93,510 2.86 93,433 2.78 0.99 4.15 M 38.8 B 1.09 1.09 82.55 71.08 61.87 M 72.53 M -1.17 4.69 B
657 1400/09/23 88,700 91,760 88,700 91,699 2.8 90,909 1.91 3.45 2.34 M 21.27 B 0.52 0.62 76.44 73.65 32.13 M 42.0 M -1.31 593.09 M
658 1400/09/22 90,980 90,999 88,000 88,850 -3.68 89,201 -3.3 3.41 6.47 M 57.67 B 1.29 1.82 40.09 100.0 38.54 M 85.19 M -2.21 -34.55 B
659 1400/09/21 93,800 93,800 91,620 91,860 -1.91 92,249 -1.5 2.38 1.32 M 12.2 B 0.22 0.37 13.32 71.69 11.13 M 65.78 M -5.91 -7.12 B
660 1400/09/20 94,330 94,694 92,201 92,256 -2.57 93,651 -1.1 2.7 6.23 M 58.33 B 0.92 1.61 61.31 97.01 66.11 M 98.07 M -1.48 -20.82 B
661 1400/09/17 95,500 95,500 94,500 94,815 -1.1 94,694 -1.22 1.06 2.72 M 25.74 B 0.41 0.7 70.23 93.22 30.53 M 36.41 M -1.19 -5.92 B
662 1400/09/16 96,000 96,220 95,015 95,438 0.16 95,868 0.61 1.27 5.87 M 56.3 B 1.01 1.62 98.69 46.74 74.47 M 50.12 M 1.49 29.24 B
663 1400/09/15 94,689 96,350 93,850 96,150 2.67 95,284 1.74 2.66 9.01 M 85.87 B 1.89 2.64 99.95 32.35 97.09 M 56.46 M 1.72 58.05 B
664 1400/09/14 93,510 94,130 93,000 93,900 1.56 93,652 1.29 1.22 6.01 M 56.24 B 1.45 1.85 56.47 52.35 43.04 M 61.98 M -1.44 2.32 B
665 1400/09/13 92,002 93,350 92,000 93,180 3.38 92,460 2.59 1.47 10.06 M 93.03 B 3.7 3.52 94.18 45.74 71.12 M 72.99 M -1.03 45.07 B
666 1400/09/10 89,486 90,398 89,486 90,398 1.39 90,130 1.08 1.02 2.11 M 18.98 B 0.7 0.74 35.58 71.25 24.74 M 41.87 M -1.69 -6.77 B
667 1400/09/09 89,900 89,900 88,753 88,908 -2.03 89,163 -1.75 1.29 1.84 M 16.37 B 0.59 0.65 54.38 96.94 19.91 M 45.72 M -2.3 -6.97 B
668 1400/09/08 90,190 91,222 90,000 90,310 0.7 90,747 1.19 1.36 3.87 M 35.16 B 1.53 1.46 88.58 36.03 38.22 M 42.37 M -1.11 18.48 B
669 1400/09/07 89,700 89,980 89,211 89,940 0.04 89,680 -0.25 0.86 2.81 M 25.22 B 1.2 1.08 80.32 26.52 44.23 M 30.26 M 1.46 13.57 B
670 1400/09/06 90,000 90,438 89,251 89,540 0.12 89,908 0.53 1.33 2.99 M 26.84 B 1.32 1.2 88.68 90.64 30.09 M 69.11 M -2.3 -526.28 M
671 1400/09/03 88,900 90,000 88,700 89,977 2.22 89,433 1.6 1.47 3.59 M 32.14 B 1.98 1.54 90.64 45.49 37.16 M 39.3 M -1.06 14.51 B
672 1400/09/02 89,000 89,000 87,595 87,890 -0.59 88,021 -0.44 1.6 2.16 M 19.01 B 1.3 0.96 67.14 76.85 19.16 M 64.63 M -3.37 -1.85 B
673 1400/09/01 88,776 88,800 87,990 88,600 0.62 88,411 0.41 0.92 1.14 M 10.06 B 0.62 0.51 89.87 77.61 17.32 M 37.54 M -2.17 1.23 B
674 1400/08/30 87,530 88,500 87,230 88,499 1.45 88,053 0.93 1.46 1.81 M 15.93 B 0.91 0.8 58.28 65.8 26.75 M 55.45 M -2.07 -1.2 B
675 1400/08/29 88,196 88,196 86,550 87,530 -1.88 87,238 -2.21 1.9 2.6 M 22.65 B 0.69 1.21 45.23 100.0 23.82 M 93.2 M -3.91 -12.4 B
676 1400/08/26 89,450 89,800 88,402 89,396 0.73 89,205 0.51 1.58 1.37 M 12.23 B 0.34 0.64 82.69 90.78 16.34 M 40.53 M -2.48 -989.32 M
677 1400/08/25 88,070 89,600 88,070 89,262 1.81 88,750 1.23 1.74 1.37 M 12.15 B 0.35 0.66 95.1 95.63 16.92 M 37.6 M -2.22 -64.19 M
678 1400/08/24 88,000 88,440 86,910 88,074 -1.47 87,671 -1.92 1.76 2.07 M 18.13 B 0.46 1.03 66.53 94.79 20.23 M 34.72 M -1.72 -5.12 B
679 1400/08/23 90,597 90,597 88,512 88,867 -1.84 89,391 -1.26 2.36 2.54 M 22.73 B 0.56 1.26 95.58 74.09 25.38 M 38.89 M -1.53 4.88 B
680 1400/08/22 87,500 91,675 87,454 91,000 5.17 90,529 4.63 4.83 11.35 M 102.76 B 4.21 7.68 99.03 32.13 70.13 M 39.49 M 1.78 68.75 B
681 1400/08/19 85,800 87,300 85,610 86,608 1.23 86,527 1.13 1.97 2.57 M 22.2 B 1.0 1.81 74.75 50.74 33.19 M 33.62 M -1.01 5.33 B
682 1400/08/18 86,180 86,180 85,200 85,501 -0.17 85,558 -0.1 1.15 1.3 M 11.08 B 0.51 0.94 87.56 52.45 27.64 M 23.92 M 1.16 3.89 B
683 1400/08/17 85,238 86,300 85,000 85,700 0.73 85,644 0.66 1.53 4.73 M 40.52 B 2.75 4.04 53.85 15.05 46.82 M 19.0 M 2.46 15.72 B
684 1400/08/16 84,500 85,300 84,500 85,012 0.44 85,082 0.52 0.95 2.69 M 22.86 B 1.69 2.44 60.47 39.81 45.48 M 26.23 M 1.73 4.72 B
685 1400/08/15 84,520 85,076 84,300 85,010 1.53 84,643 1.09 0.92 2.21 M 18.68 B 1.73 2.1 86.11 62.56 34.52 M 33.88 M 1.02 4.4 B
686 1400/08/12 83,250 84,150 82,945 83,979 1.46 83,728 1.16 1.45 1.87 M 15.68 B 1.85 1.9 53.09 53.25 32.39 M 32.23 M 1.0 -24.55 M
687 1400/08/11 82,900 83,100 82,300 83,000 0.36 82,770 0.08 0.97 1.18 M 9.77 B 1.37 1.23 49.01 99.41 21.29 M 56.15 M -2.64 -4.92 B
688 1400/08/10 82,494 83,350 82,300 82,700 0.8 82,703 0.81 1.28 648.87 K 5.37 B 0.72 0.63 84.39 100.0 19.44 M 32.92 M -1.69 -837.89 M
689 1400/08/09 82,900 82,900 81,520 81,910 -1.12 82,042 -0.96 1.69 2.02 M 16.58 B 2.24 1.97 40.64 80.78 22.02 M 61.42 M -2.79 -6.65 B
690 1400/08/08 83,540 83,540 82,501 82,998 -1.06 82,835 -1.25 1.26 652.91 K 5.41 B 0.77 0.62 89.66 88.83 17.76 M 21.26 M -1.2 44.93 M
691 1400/08/05 83,501 84,100 83,420 84,095 0.9 83,884 0.65 0.82 554.86 K 4.65 B 0.55 0.52 90.97 77.09 19.69 M 20.05 M -1.02 645.83 M
692 1400/08/04 83,998 83,998 83,000 83,960 0.23 83,342 -0.51 1.2 436.0 K 3.63 B 0.45 0.4 84.31 96.97 12.4 M 16.31 M -1.32 -459.94 M
693 1400/08/03 83,991 84,100 83,460 83,761 0.53 83,771 0.54 0.77 862.05 K 7.22 B 0.94 0.79 85.02 99.42 19.68 M 25.64 M -1.3 -1.04 B
694 1400/08/01 82,540 83,750 82,540 83,594 1.51 83,323 1.18 1.47 1.99 M 16.62 B 1.89 1.83 62.37 84.62 33.77 M 47.19 M -1.4 -3.7 B
695 1400/07/28 82,700 82,799 82,010 82,420 -0.27 82,348 -0.36 0.96 395.52 K 3.26 B 0.36 0.34 98.77 100.0 16.41 M 28.82 M -1.76 -40.02 M
696 1400/07/27 82,200 82,980 82,100 82,889 1.43 82,646 1.13 1.07 1.32 M 10.87 B 1.2 1.15 77.15 33.78 35.54 M 20.07 M 1.77 4.72 B
697 1400/07/26 82,000 82,000 81,445 81,800 -0.53 81,721 -0.62 0.68 329.8 K 2.7 B 0.29 0.26 84.42 95.6 11.79 M 19.37 M -1.64 -301.52 M
698 1400/07/25 82,799 82,799 82,001 82,300 -0.53 82,232 -0.61 0.97 554.47 K 4.56 B 0.49 0.44 0.0 0.0 0.0 0.0 0.0 0.0
699 1400/07/24 82,290 83,091 82,290 82,820 2.62 82,737 2.52 0.97 2.67 M 22.12 B 3.07 2.26 0.0 0.0 0.0 0.0 0.0 0.0
700 1400/07/21 80,290 81,678 80,000 81,510 0.88 80,703 -0.12 2.1 576.56 K 4.65 B 0.58 0.45 0.0 0.0 0.0 0.0 0.0 0.0
701 1400/07/20 81,490 81,490 80,300 80,446 -2.24 80,801 -1.81 1.48 1.33 M 10.77 B 1.61 1.06 0.0 0.0 0.0 0.0 0.0 0.0
702 1400/07/19 82,960 83,151 81,500 81,722 -1.1 82,290 -0.42 2.03 606.02 K 4.99 B 0.71 0.47 0.0 0.0 0.0 0.0 0.0 0.0
703 1400/07/18 82,568 83,000 82,230 82,701 -0.29 82,634 -0.37 0.94 524.29 K 4.33 B 0.44 0.39 0.0 0.0 0.0 0.0 0.0 0.0
704 1400/07/17 83,500 83,500 82,520 83,110 -1.42 82,939 -1.62 1.19 1.31 M 10.85 B 1.03 0.97 0.0 0.0 0.0 0.0 0.0 0.0
705 1400/07/14 83,989 84,700 83,362 83,880 -0.35 84,303 0.15 1.61 1.18 M 9.98 B 0.91 0.89 0.0 0.0 0.0 0.0 0.0 0.0
706 1400/07/12 84,460 84,580 83,500 84,500 0.11 84,178 -0.27 1.29 529.28 K 4.46 B 0.39 0.39 0.0 0.0 0.0 0.0 0.0 0.0
707 1400/07/11 85,400 85,400 84,100 84,449 -1.63 84,408 -1.67 1.55 722.54 K 6.1 B 0.53 0.51 0.0 0.0 0.0 0.0 0.0 0.0
708 1400/07/10 85,800 86,150 85,330 85,550 0.89 85,844 1.23 0.96 2.16 M 18.53 B 1.95 1.57 0.0 0.0 0.0 0.0 0.0 0.0
709 1400/07/07 84,200 85,600 84,111 85,549 2.16 84,798 1.27 1.77 1.78 M 15.1 B 1.52 1.26 0.0 0.0 0.0 0.0 0.0 0.0
710 1400/07/06 83,010 84,100 83,010 83,750 1.07 83,737 1.05 1.31 1.29 M 10.82 B 1.01 0.87 0.0 0.0 0.0 0.0 0.0 0.0
711 1400/07/04 82,992 83,400 82,333 83,012 0.03 82,863 -0.15 1.3 895.17 K 7.42 B 0.69 0.55 0.0 0.0 0.0 0.0 0.0 0.0
712 1400/07/03 82,999 83,490 82,701 82,840 0.17 82,990 0.35 0.95 685.48 K 5.69 B 0.42 0.39 0.0 0.0 0.0 0.0 0.0 0.0
713 1400/06/31 82,018 82,980 82,018 82,700 1.32 82,700 1.32 1.17 878.85 K 7.27 B 0.55 0.48 0.0 0.0 0.0 0.0 0.0 0.0
714 1400/06/30 81,749 82,733 80,950 82,000 -0.07 81,621 -0.54 2.2 2.11 M 17.2 B 1.48 1.08 0.0 0.0 0.0 0.0 0.0 0.0
715 1400/06/29 81,700 82,750 81,600 82,000 0.73 82,061 0.8 1.41 1.84 M 15.13 B 1.21 0.91 0.0 0.0 0.0 0.0 0.0 0.0
716 1400/06/28 82,090 82,090 81,000 81,752 -0.99 81,407 -1.41 1.35 995.06 K 8.1 B 0.65 0.44 0.0 0.0 0.0 0.0 0.0 0.0
717 1400/06/27 83,593 83,593 82,100 82,500 -2.1 82,571 -2.01 1.82 2.4 M 19.82 B 1.83 1.04 0.0 0.0 0.0 0.0 0.0 0.0
718 1400/06/24 83,661 84,684 83,661 84,201 -0.66 84,267 -0.58 1.22 604.89 K 5.1 B 0.41 0.25 0.0 0.0 0.0 0.0 0.0 0.0
719 1400/06/23 84,754 85,000 84,400 84,800 1.02 84,758 0.97 0.71 1.27 M 10.74 B 0.82 0.47 0.0 0.0 0.0 0.0 0.0 0.0
720 1400/06/22 84,499 84,499 83,512 84,090 -1.42 83,941 -1.59 1.18 2.32 M 19.5 B 1.9 0.86 0.0 0.0 0.0 0.0 0.0 0.0
721 1400/06/21 85,901 85,901 84,850 85,400 -1.23 85,298 -1.35 1.24 1.08 M 9.24 B 0.84 0.39 0.0 0.0 0.0 0.0 0.0 0.0
722 1400/06/20 86,760 86,800 86,000 86,400 0.21 86,463 0.28 0.93 1.26 M 10.93 B 0.97 0.45 0.0 0.0 0.0 0.0 0.0 0.0
723 1400/06/17 85,980 86,500 85,750 86,322 1.05 86,223 0.94 0.87 1.43 M 12.31 B 1.08 0.49 0.0 0.0 0.0 0.0 0.0 0.0
724 1400/06/16 85,072 85,900 85,001 85,320 -0.11 85,423 0.01 1.06 1.59 M 13.57 B 1.03 0.52 0.0 0.0 0.0 0.0 0.0 0.0
725 1400/06/15 86,399 86,399 84,901 85,072 -1.23 85,415 -0.83 1.76 735.83 K 6.29 B 0.39 0.23 0.0 0.0 0.0 0.0 0.0 0.0
726 1400/06/14 85,210 86,600 85,210 86,400 1.14 86,131 0.82 1.63 1.4 M 12.07 B 0.6 0.43 0.0 0.0 0.0 0.0 0.0 0.0
727 1400/06/13 85,450 85,700 85,003 85,260 0.16 85,428 0.35 0.82 1.39 M 11.92 B 0.52 0.42 0.0 0.0 0.0 0.0 0.0 0.0
728 1400/06/10 85,790 85,900 84,770 84,890 0.16 85,127 0.44 1.33 1.5 M 12.77 B 0.52 0.41 0.0 0.0 0.0 0.0 0.0 0.0
729 1400/06/09 83,607 85,499 83,607 85,010 1.68 84,754 1.38 2.26 2.67 M 22.6 B 0.8 0.7 0.0 0.0 0.0 0.0 0.0 0.0
730 1400/06/08 85,000 85,000 82,700 83,313 -3.2 83,603 -2.87 2.78 2.57 M 21.5 B 0.75 0.68 0.0 0.0 0.0 0.0 0.0 0.0
731 1400/06/07 88,687 88,687 84,000 85,495 -3.69 86,070 -3.04 5.58 3.55 M 30.57 B 0.92 0.95 0.0 0.0 0.0 0.0 0.0 0.0
732 1400/06/06 88,500 89,200 88,375 88,799 1.32 88,770 1.29 0.93 3.13 M 27.81 B 0.8 0.87 0.0 0.0 0.0 0.0 0.0 0.0
733 1400/06/03 87,751 88,298 86,800 88,200 -0.6 87,638 -1.23 1.73 2.52 M 22.1 B 0.61 0.72 0.0 0.0 0.0 0.0 0.0 0.0
734 1400/06/02 89,000 89,479 87,900 87,900 0.49 88,732 1.44 1.8 4.89 M 43.36 B 1.14 1.5 0.0 0.0 0.0 0.0 0.0 0.0
735 1400/06/01 89,400 89,400 86,550 87,800 -0.57 87,475 -0.94 3.29 3.14 M 27.49 B 0.75 1.01 0.0 0.0 0.0 0.0 0.0 0.0
736 1400/05/31 87,780 89,500 86,700 88,550 2.49 88,304 2.21 3.23 5.65 M 49.89 B 1.58 1.98 0.0 0.0 0.0 0.0 0.0 0.0
737 1400/05/24 86,000 86,995 85,500 86,470 0.99 86,395 0.91 1.75 3.48 M 30.1 B 1.03 1.3 0.0 0.0 0.0 0.0 0.0 0.0
738 1400/05/23 85,000 86,500 84,010 85,490 1.37 85,619 1.52 2.96 3.67 M 31.4 B 1.09 1.46 0.0 0.0 0.0 0.0 0.0 0.0
739 1400/05/20 83,500 85,750 82,890 85,400 3.36 84,334 2.07 3.45 5.54 M 46.75 B 1.81 2.45 0.0 0.0 0.0 0.0 0.0 0.0
740 1400/05/19 82,510 83,200 81,910 82,405 0.74 82,624 1.01 1.57 2.67 M 22.1 B 0.8 1.24 0.0 0.0 0.0 0.0 0.0 0.0
741 1400/05/18 82,000 82,400 81,487 82,310 -0.37 81,799 -0.99 1.12 2.55 M 20.83 B 0.78 1.23 0.0 0.0 0.0 0.0 0.0 0.0
742 1400/05/17 82,990 83,200 82,310 82,400 1.28 82,614 1.54 1.08 2.4 M 19.86 B 0.72 1.22 0.0 0.0 0.0 0.0 0.0 0.0
743 1400/05/16 82,000 83,000 80,500 82,480 -1.17 81,361 -2.51 3.11 3.66 M 29.82 B 0.85 2.0 0.0 0.0 0.0 0.0 0.0 0.0
744 1400/05/13 84,300 84,300 82,513 84,100 1.28 83,453 0.5 2.17 4.06 M 33.91 B 0.9 2.45 0.0 0.0 0.0 0.0 0.0 0.0
745 1400/05/12 82,046 84,640 81,403 84,200 2.64 83,038 1.22 3.98 4.1 M 34.02 B 0.99 2.75 0.0 0.0 0.0 0.0 0.0 0.0
746 1400/05/11 81,800 82,800 81,222 81,334 -1.69 82,036 -0.84 1.94 2.16 M 17.73 B 0.51 1.52 0.0 0.0 0.0 0.0 0.0 0.0
747 1400/05/10 83,920 84,600 81,500 81,900 -1.84 82,731 -0.85 3.8 2.8 M 23.15 B 0.75 2.11 0.0 0.0 0.0 0.0 0.0 0.0
748 1400/05/09 81,350 84,869 81,340 84,640 5.75 83,437 4.25 4.34 8.52 M 71.09 B 4.13 9.25 0.0 0.0 0.0 0.0 0.0 0.0
749 1400/05/06 78,800 82,000 78,799 80,990 2.77 80,038 1.57 4.06 5.12 M 40.99 B 4.63 7.16 0.0 0.0 0.0 0.0 0.0 0.0
750 1400/05/05 78,182 79,500 78,182 78,799 2.2 78,804 2.21 1.69 2.14 M 16.87 B 2.86 3.47 0.0 0.0 0.0 0.0 0.0 0.0
751 1400/05/04 75,600 82,391 75,300 78,199 4.4 77,100 2.94 9.42 2.53 M 19.49 B 7.65 4.93 0.0 0.0 0.0 0.0 0.0 0.0
752 1400/04/28 75,400 75,400 74,700 75,000 0.29 74,901 0.16 0.94 312.81 K 2.34 B 1.05 0.61 0.0 0.0 0.0 0.0 0.0 0.0
753 1400/04/27 75,100 75,289 74,600 74,730 -0.74 74,784 -0.67 0.92 220.16 K 1.65 B 0.7 0.42 0.0 0.0 0.0 0.0 0.0 0.0
754 1400/04/26 75,199 75,500 75,000 75,115 0.08 75,289 0.31 0.67 325.32 K 2.45 B 0.94 0.62 0.0 0.0 0.0 0.0 0.0 0.0
755 1400/04/23 75,501 75,501 74,995 75,094 -0.96 75,056 -1.01 0.67 351.55 K 2.64 B 0.99 0.67 0.0 0.0 0.0 0.0 0.0 0.0
756 1400/04/22 76,152 76,588 75,337 75,540 -1.31 75,820 -0.94 1.66 442.17 K 3.35 B 1.01 0.87 0.0 0.0 0.0 0.0 0.0 0.0
757 1400/04/21 76,800 76,890 76,100 76,590 -0.03 76,540 -0.1 1.04 153.68 K 1.18 B 0.33 0.3 0.0 0.0 0.0 0.0 0.0 0.0
758 1400/04/20 77,000 77,000 76,500 76,790 0.38 76,615 0.15 0.65 311.1 K 2.38 B 0.5 0.59 0.0 0.0 0.0 0.0 0.0 0.0
759 1400/04/19 76,099 76,750 76,099 76,750 0.29 76,498 -0.04 0.86 470.89 K 3.6 B 0.73 0.92 0.0 0.0 0.0 0.0 0.0 0.0
760 1400/04/16 77,000 77,200 76,300 76,500 -0.46 76,529 -0.43 1.18 399.48 K 3.06 B 0.56 0.8 0.0 0.0 0.0 0.0 0.0 0.0
761 1400/04/15 77,000 77,200 76,245 77,200 1.2 76,856 0.75 1.25 850.32 K 6.54 B 1.21 1.8 0.0 0.0 0.0 0.0 0.0 0.0
762 1400/04/14 76,500 76,600 76,000 76,190 -1.45 76,281 -1.33 0.79 321.67 K 2.45 B 0.39 0.68 0.0 0.0 0.0 0.0 0.0 0.0
763 1400/04/13 77,250 77,669 76,800 76,800 -0.89 77,308 -0.23 1.13 1.06 M 8.17 B 1.54 2.4 0.0 0.0 0.0 0.0 0.0 0.0
764 1400/04/12 77,500 78,100 77,130 77,250 0.01 77,486 0.31 1.26 610.02 K 4.73 B 0.8 1.45 0.0 0.0 0.0 0.0 0.0 0.0
765 1400/04/09 77,300 77,497 77,100 77,237 -0.24 77,243 -0.23 0.51 702.09 K 5.42 B 1.07 1.6 0.0 0.0 0.0 0.0 0.0 0.0
766 1400/04/08 77,499 77,711 76,900 76,964 0.39 77,419 0.99 1.05 813.33 K 6.3 B 1.4 1.74 0.0 0.0 0.0 0.0 0.0 0.0
767 1400/04/07 76,550 77,000 76,550 76,740 1.41 76,663 1.31 0.59 890.67 K 6.83 B 1.91 1.69 0.0 0.0 0.0 0.0 0.0 0.0
768 1400/04/06 76,002 76,040 75,400 75,999 0.59 75,670 0.15 0.85 402.68 K 3.05 B 0.86 0.6 0.0 0.0 0.0 0.0 0.0 0.0
769 1400/04/05 75,500 76,277 74,810 76,250 2.63 75,553 1.69 1.96 994.65 K 7.51 B 2.85 1.34 0.0 0.0 0.0 0.0 0.0 0.0
770 1400/04/02 74,750 74,750 74,170 74,280 -0.28 74,294 -0.26 0.78 177.27 K 1.32 B 0.48 0.23 0.0 0.0 0.0 0.0 0.0 0.0
771 1400/04/01 74,350 74,990 74,000 74,705 1.17 74,486 0.87 1.34 449.12 K 3.35 B 1.44 0.59 0.0 0.0 0.0 0.0 0.0 0.0
772 1400/03/31 74,270 74,799 73,130 73,700 -0.23 73,842 -0.04 2.28 306.62 K 2.26 B 1.12 0.41 0.0 0.0 0.0 0.0 0.0 0.0
773 1400/03/30 74,102 74,400 73,700 73,715 -0.96 73,870 -0.75 0.95 410.73 K 3.03 B 1.24 0.55 0.0 0.0 0.0 0.0 0.0 0.0
774 1400/03/29 76,010 76,010 73,900 74,000 -3.92 74,426 -3.37 2.86 399.37 K 2.97 B 1.37 0.54 0.0 0.0 0.0 0.0 0.0 0.0
775 1400/03/26 76,990 77,200 76,700 77,070 0.94 77,019 0.87 0.65 281.75 K 2.17 B 1.03 0.38 0.0 0.0 0.0 0.0 0.0 0.0
776 1400/03/25 76,666 76,666 76,100 76,445 0.51 76,355 0.39 0.74 160.96 K 1.23 B 0.55 0.21 0.0 0.0 0.0 0.0 0.0 0.0
777 1400/03/24 76,450 76,450 75,600 76,070 -0.81 76,057 -0.83 1.12 114.16 K 868.28 M 0.33 0.14 0.0 0.0 0.0 0.0 0.0 0.0
778 1400/03/23 76,770 77,224 76,420 76,500 0.78 76,693 1.03 1.05 703.06 K 5.39 B 2.53 0.9 0.0 0.0 0.0 0.0 0.0 0.0
779 1400/03/22 76,899 76,899 75,000 76,096 -1.64 75,910 -1.88 2.53 192.83 K 1.46 B 0.67 0.23 0.0 0.0 0.0 0.0 0.0 0.0
780 1400/03/19 77,270 77,750 76,570 77,450 0.88 77,365 0.77 1.54 199.16 K 1.54 B 0.44 0.23 0.0 0.0 0.0 0.0 0.0 0.0
781 1400/03/18 78,000 78,000 76,000 76,995 -1.33 76,771 -1.61 2.63 256.12 K 1.97 B 0.37 0.28 0.0 0.0 0.0 0.0 0.0 0.0
782 1400/03/17 78,200 78,500 77,700 77,995 -0.28 78,029 -0.24 1.03 353.03 K 2.75 B 0.34 0.39 0.0 0.0 0.0 0.0 0.0 0.0
783 1400/03/12 77,410 78,690 77,350 78,180 1.32 78,214 1.36 1.73 388.54 K 3.04 B 0.24 0.42 0.0 0.0 0.0 0.0 0.0 0.0
784 1400/03/11 77,400 77,400 76,840 77,280 1.75 77,161 1.6 0.73 232.45 K 1.79 B 0.11 0.25 0.0 0.0 0.0 0.0 0.0 0.0
785 1400/03/10 76,500 76,620 75,000 76,100 -2.1 75,948 -2.3 2.16 1.02 M 7.77 B 0.53 1.14 0.0 0.0 0.0 0.0 0.0 0.0
786 1400/03/09 78,340 79,000 76,500 76,800 -0.8 77,734 0.41 3.27 1.43 M 11.12 B 0.81 1.69 0.0 0.0 0.0 0.0 0.0 0.0
787 1400/03/08 77,000 78,150 76,160 77,990 3.62 77,420 2.86 2.61 2.05 M 15.84 B 1.48 2.61 0.0 0.0 0.0 0.0 0.0 0.0
788 1400/03/05 74,500 76,400 73,650 75,800 2.75 75,266 2.03 3.73 3.21 M 24.19 B 3.99 5.07 0.0 0.0 0.0 0.0 0.0 0.0
789 1400/03/04 72,550 74,047 72,550 73,726 -0.05 73,770 0.01 2.06 2.49 M 18.34 B 6.91 4.76 0.0 0.0 0.0 0.0 0.0 0.0
790 1400/03/03 73,912 74,197 73,060 74,099 2.51 73,765 2.05 1.56 559.79 K 4.13 B 1.75 1.11 0.0 0.0 0.0 0.0 0.0 0.0
791 1400/03/02 71,117 72,990 71,117 72,100 1.89 72,286 2.16 2.63 472.08 K 3.41 B 1.43 0.92 0.0 0.0 0.0 0.0 0.0 0.0
792 1400/03/01 71,381 71,381 70,301 70,683 -0.26 70,760 -0.16 1.54 178.26 K 1.26 B 0.4 0.35 0.0 0.0 0.0 0.0 0.0 0.0
793 1400/02/29 71,196 71,300 70,160 71,115 -2.65 70,870 -2.99 1.62 331.18 K 2.35 B 0.74 0.63 0.0 0.0 0.0 0.0 0.0 0.0
794 1400/02/28 72,810 73,200 72,512 73,150 1.86 73,054 1.73 0.95 259.23 K 1.89 B 0.4 0.49 0.0 0.0 0.0 0.0 0.0 0.0
795 1400/02/27 72,300 72,300 71,600 71,770 -2.78 71,811 -2.73 0.98 357.57 K 2.57 B 0.44 0.67 0.0 0.0 0.0 0.0 0.0 0.0
796 1400/02/26 74,790 74,800 72,809 73,050 -0.38 73,824 0.68 2.73 521.77 K 3.85 B 0.63 1.02 0.0 0.0 0.0 0.0 0.0 0.0
797 1400/02/25 73,150 73,800 73,000 73,528 2.18 73,326 1.9 1.1 757.2 K 5.55 B 0.93 1.53 0.0 0.0 0.0 0.0 0.0 0.0
798 1400/02/22 72,000 72,336 71,200 72,250 0.64 71,962 0.24 1.6 329.57 K 2.37 B 0.38 0.68 0.0 0.0 0.0 0.0 0.0 0.0
799 1400/02/21 72,223 72,500 71,100 71,730 2.73 71,792 2.82 1.97 1.25 M 8.99 B 1.81 2.91 0.0 0.0 0.0 0.0 0.0 0.0
800 1400/02/20 69,500 71,000 69,000 70,848 3.78 69,824 2.28 2.9 1.18 M 8.25 B 2.29 3.0 0.0 0.0 0.0 0.0 0.0 0.0
801 1400/02/19 68,700 68,720 67,850 68,551 1.89 68,270 1.47 1.28 615.2 K 4.2 B 1.3 1.63 0.0 0.0 0.0 0.0 0.0 0.0
802 1400/02/18 65,869 67,948 65,869 67,900 3.8 67,278 2.85 3.16 680.96 K 4.58 B 1.37 1.91 0.0 0.0 0.0 0.0 0.0 0.0
803 1400/02/15 65,210 65,870 65,170 65,860 -1.1 65,416 -1.77 1.07 565.6 K 3.7 B 1.33 1.67 0.0 0.0 0.0 0.0 0.0 0.0
804 1400/02/13 66,170 66,933 66,170 66,583 -0.18 66,595 -0.17 1.15 419.88 K 2.8 B 1.07 1.2 0.0 0.0 0.0 0.0 0.0 0.0
805 1400/02/12 67,000 67,003 66,450 66,649 -2.87 66,706 -2.79 0.83 293.95 K 1.96 B 0.8 0.85 0.0 0.0 0.0 0.0 0.0 0.0
806 1400/02/11 70,400 70,400 68,001 68,500 -3.46 68,619 -3.29 3.53 409.35 K 2.81 B 0.95 1.12 0.0 0.0 0.0 0.0 0.0 0.0
807 1400/02/08 70,700 71,250 70,402 70,969 0.22 70,956 0.2 1.2 794.21 K 5.64 B 2.55 2.36 0.0 0.0 0.0 0.0 0.0 0.0
808 1400/02/07 70,800 71,176 70,611 70,770 -0.04 70,816 0.02 0.8 204.98 K 1.45 B 0.57 0.59 0.0 0.0 0.0 0.0 0.0 0.0
809 1400/02/06 71,200 71,251 70,365 70,368 -2.49 70,799 -1.9 1.26 260.01 K 1.84 B 0.7 0.73 0.0 0.0 0.0 0.0 0.0 0.0
810 1400/02/05 72,480 72,499 71,741 72,250 1.47 72,168 1.36 1.06 163.69 K 1.18 B 0.38 0.45 0.0 0.0 0.0 0.0 0.0 0.0
811 1400/02/04 71,002 71,800 70,605 71,660 -0.09 71,200 -0.73 1.69 736.49 K 5.24 B 2.3 2.12 0.0 0.0 0.0 0.0 0.0 0.0
812 1400/02/01 71,455 72,000 71,400 71,900 0.82 71,721 0.57 0.84 191.87 K 1.38 B 0.54 0.53 0.0 0.0 0.0 0.0 0.0 0.0
813 1400/01/31 72,000 72,000 70,800 71,455 -2.44 71,315 -2.63 1.69 443.04 K 3.16 B 1.51 1.04 0.0 0.0 0.0 0.0 0.0 0.0
814 1400/01/30 74,200 74,200 72,800 72,818 -1.51 73,241 -0.94 1.92 323.4 K 2.37 B 1.23 0.63 0.0 0.0 0.0 0.0 0.0 0.0
815 1400/01/29 74,400 74,400 73,501 74,050 -1.48 73,937 -1.63 1.22 463.61 K 3.43 B 1.75 0.78 0.0 0.0 0.0 0.0 0.0 0.0
816 1400/01/28 75,000 75,460 75,000 75,147 0.29 75,164 0.31 0.61 177.06 K 1.33 B 0.63 0.28 0.0 0.0 0.0 0.0 0.0 0.0
817 1400/01/25 75,100 75,198 74,800 75,050 0.91 74,933 0.75 0.53 385.8 K 2.89 B 1.47 0.61 0.0 0.0 0.0 0.0 0.0 0.0
818 1400/01/24 74,150 74,799 74,120 74,455 -0.65 74,376 -0.75 0.92 114.84 K 854.16 M 0.41 0.18 0.0 0.0 0.0 0.0 0.0 0.0
819 1400/01/23 75,100 75,228 74,618 74,820 0.64 74,939 0.8 0.82 170.27 K 1.28 B 0.45 0.26 0.0 0.0 0.0 0.0 0.0 0.0
820 1400/01/22 74,632 75,030 74,052 74,200 -1.21 74,346 -1.01 1.32 473.4 K 3.52 B 1.49 0.74 0.0 0.0 0.0 0.0 0.0 0.0
821 1400/01/21 75,501 76,000 74,712 74,735 -3.46 75,108 -2.98 1.72 270.31 K 2.03 B 0.63 0.42 0.0 0.0 0.0 0.0 0.0 0.0
822 1400/01/18 77,210 77,750 76,800 77,700 0.02 77,411 -0.35 1.24 281.02 K 2.18 B 0.68 0.43 0.0 0.0 0.0 0.0 0.0 0.0
823 1400/01/17 77,850 77,990 77,150 77,470 0.21 77,684 0.49 1.09 215.22 K 1.67 B 0.47 0.3 0.0 0.0 0.0 0.0 0.0 0.0
824 1400/01/16 76,698 77,650 76,503 77,330 0.96 77,307 0.93 1.5 645.98 K 4.99 B 1.57 0.91 0.0 0.0 0.0 0.0 0.0 0.0
825 1400/01/15 76,000 77,300 76,000 76,698 0.3 76,591 0.16 1.71 173.87 K 1.33 B 0.4 0.23 0.0 0.0 0.0 0.0 0.0 0.0
826 1400/01/14 76,300 76,880 75,951 76,500 -2.85 76,472 -2.89 1.22 844.38 K 6.46 B 2.39 1.07 0.0 0.0 0.0 0.0 0.0 0.0
827 1400/01/11 78,620 79,111 78,200 79,109 -0.45 78,748 -0.91 1.16 200.06 K 1.58 B 0.47 0.24 0.0 0.0 0.0 0.0 0.0 0.0
828 1400/01/10 80,010 80,200 78,700 79,112 -1.39 79,469 -0.95 1.91 419.4 K 3.33 B 0.62 0.49 0.0 0.0 0.0 0.0 0.0 0.0
829 1400/01/08 79,100 80,650 79,100 80,139 2.32 80,228 2.43 1.96 424.95 K 3.41 B 0.42 0.48 0.0 0.0 0.0 0.0 0.0 0.0
830 1400/01/07 78,000 78,698 78,000 78,355 0.84 78,321 0.8 0.89 271.16 K 2.12 B 0.2 0.29 0.0 0.0 0.0 0.0 0.0 0.0
831 1399/12/27 77,477 77,940 77,110 77,770 2.16 77,700 2.07 1.08 449.34 K 3.49 B 0.31 0.47 0.0 0.0 0.0 0.0 0.0 0.0
832 1399/12/26 75,021 76,500 75,021 76,399 2.6 76,123 2.23 1.97 545.73 K 4.15 B 0.38 0.57 0.0 0.0 0.0 0.0 0.0 0.0
833 1399/12/25 75,600 76,000 73,810 74,051 -2.42 74,464 -1.88 2.97 1.67 M 12.45 B 1.5 1.83 0.0 0.0 0.0 0.0 0.0 0.0
834 1399/12/24 77,000 77,000 74,800 74,800 -2.39 75,891 -0.96 2.94 2.14 M 16.22 B 2.74 2.54 0.0 0.0 0.0 0.0 0.0 0.0
835 1399/12/23 77,100 77,500 75,500 76,720 1.77 76,628 1.65 2.65 1.98 M 15.16 B 4.26 2.52 0.0 0.0 0.0 0.0 0.0 0.0
836 1399/12/20 75,450 75,990 75,300 75,500 1.01 75,384 0.85 0.92 982.69 K 7.41 B 3.07 1.26 0.0 0.0 0.0 0.0 0.0 0.0
837 1399/12/19 75,491 75,491 74,420 74,502 -1.45 74,745 -1.13 1.44 464.04 K 3.47 B 1.39 0.58 0.0 0.0 0.0 0.0 0.0 0.0
838 1399/12/18 75,598 75,598 75,598 75,598 -0.05 75,598 -0.05 0.0 11.13 K 84.14 M 0.02 0.01 0.0 0.0 0.0 0.0 0.0 0.0
839 1399/12/17 76,000 76,750 75,030 75,600 -0.28 75,638 -0.23 2.29 468.07 K 3.54 B 0.74 0.55 0.0 0.0 0.0 0.0 0.0 0.0
840 1399/12/16 78,497 78,497 74,761 75,530 -4.73 75,816 -4.36 5.0 393.47 K 2.98 B 0.51 0.47 0.0 0.0 0.0 0.0 0.0 0.0
841 1399/12/13 78,891 79,600 78,891 79,176 0.36 79,276 0.49 0.9 265.56 K 2.11 B 0.26 0.31 0.0 0.0 0.0 0.0 0.0 0.0
842 1399/12/12 79,050 79,300 78,202 78,700 -2.08 78,891 -1.85 1.4 528.98 K 4.17 B 0.45 0.63 0.0 0.0 0.0 0.0 0.0 0.0
843 1399/12/11 80,750 81,000 79,960 80,800 1.18 80,375 0.65 1.3 1.31 M 10.5 B 1.28 1.59 0.0 0.0 0.0 0.0 0.0 0.0
844 1399/12/10 80,002 80,150 79,316 79,699 -1.08 79,859 -0.88 1.05 656.46 K 5.24 B 0.58 0.8 0.0 0.0 0.0 0.0 0.0 0.0
845 1399/12/09 80,900 80,900 80,150 80,650 -0.94 80,566 -1.04 0.94 1.11 M 8.94 B 0.95 1.38 0.0 0.0 0.0 0.0 0.0 0.0
846 1399/12/06 81,500 81,670 80,800 81,400 1.06 81,414 1.08 1.08 1.43 M 11.68 B 1.4 1.79 0.0 0.0 0.0 0.0 0.0 0.0
847 1399/12/05 80,120 82,900 80,120 80,501 0.11 80,543 0.17 3.47 1.31 M 10.52 B 1.42 1.71 0.0 0.0 0.0 0.0 0.0 0.0
848 1399/12/04 80,500 81,999 79,850 79,920 -1.85 80,410 -1.25 2.69 579.14 K 4.66 B 0.62 0.77 0.0 0.0 0.0 0.0 0.0 0.0
849 1399/12/03 80,680 82,742 79,999 79,999 -3.62 81,426 -1.9 3.43 1.27 M 10.35 B 1.57 1.76 0.0 0.0 0.0 0.0 0.0 0.0
850 1399/12/02 81,090 83,970 81,090 82,984 -3.74 83,004 -3.71 3.55 1.24 M 10.29 B 1.68 1.77 0.0 0.0 0.0 0.0 0.0 0.0
851 1399/11/29 86,499 87,010 86,000 86,010 -0.87 86,204 -0.64 1.17 727.49 K 6.27 B 0.94 1.01 0.0 0.0 0.0 0.0 0.0 0.0
852 1399/11/28 86,490 87,290 85,601 86,998 1.98 86,763 1.71 1.97 777.1 K 6.74 B 1.01 1.09 0.0 0.0 0.0 0.0 0.0 0.0
853 1399/11/27 85,702 85,702 85,001 85,300 -1.65 85,308 -1.64 0.82 657.01 K 5.6 B 0.9 0.89 0.0 0.0 0.0 0.0 0.0 0.0
854 1399/11/26 88,420 88,420 85,509 87,100 -1.69 86,727 -2.11 3.4 650.22 K 5.64 B 0.81 0.89 0.0 0.0 0.0 0.0 0.0 0.0
855 1399/11/25 89,790 89,790 88,001 88,498 3.88 88,600 4.0 2.03 881.54 K 7.81 B 1.28 1.26 0.0 0.0 0.0 0.0 0.0 0.0
856 1399/11/21 83,750 86,212 83,750 85,000 4.05 85,196 4.29 2.94 898.67 K 7.66 B 1.58 1.35 0.0 0.0 0.0 0.0 0.0 0.0
857 1399/11/20 81,010 82,202 81,010 82,200 5.53 81,691 4.87 1.47 746.44 K 6.1 B 1.44 1.14 0.0 0.0 0.0 0.0 0.0 0.0
858 1399/11/19 77,400 78,789 77,131 78,506 2.16 77,896 1.36 2.15 454.15 K 3.54 B 0.74 0.66 0.0 0.0 0.0 0.0 0.0 0.0
859 1399/11/18 77,127 77,199 76,660 77,050 0.68 76,849 0.41 0.7 1.04 M 8.0 B 1.91 1.52 0.0 0.0 0.0 0.0 0.0 0.0
860 1399/11/15 76,200 77,200 75,025 76,980 -1.07 76,533 -1.65 2.9 304.79 K 2.33 B 0.5 0.42 0.0 0.0 0.0 0.0 0.0 0.0
861 1399/11/14 78,000 78,497 77,410 78,010 0.2 77,816 -0.05 1.4 302.89 K 2.36 B 0.36 0.41 0.0 0.0 0.0 0.0 0.0 0.0
862 1399/11/13 77,900 78,499 77,400 77,800 -0.33 77,856 -0.26 1.42 484.8 K 3.77 B 0.57 0.64 0.0 0.0 0.0 0.0 0.0 0.0
863 1399/11/12 77,400 79,900 77,000 79,255 2.71 78,059 1.16 3.77 953.98 K 7.45 B 1.28 1.31 0.0 0.0 0.0 0.0 0.0 0.0
864 1399/11/11 77,200 77,777 76,510 77,186 3.44 77,164 3.41 1.66 679.21 K 5.24 B 0.92 0.96 0.0 0.0 0.0 0.0 0.0 0.0
865 1399/11/08 75,100 75,499 73,550 74,245 2.72 74,616 3.23 2.65 647.23 K 4.83 B 0.85 0.94 0.0 0.0 0.0 0.0 0.0 0.0
866 1399/11/07 72,610 74,266 71,620 72,150 -4.44 72,280 -4.27 3.69 1.43 M 10.3 B 2.05 2.28 0.0 0.0 0.0 0.0 0.0 0.0
867 1399/11/06 75,952 76,500 75,032 75,480 -1.0 75,501 -0.97 1.96 524.95 K 3.96 B 0.73 0.86 0.0 0.0 0.0 0.0 0.0 0.0
868 1399/11/05 75,001 76,800 75,001 75,951 2.35 76,240 2.74 2.4 441.6 K 3.37 B 0.51 0.73 0.0 0.0 0.0 0.0 0.0 0.0
869 1399/11/04 75,000 76,100 73,531 73,997 -2.4 74,208 -2.12 3.49 637.34 K 4.73 B 0.77 1.09 0.0 0.0 0.0 0.0 0.0 0.0
870 1399/11/01 76,000 76,498 74,880 74,901 2.51 75,813 3.76 2.16 793.35 K 6.01 B 1.08 1.4 0.0 0.0 0.0 0.0 0.0 0.0
871 1399/10/30 71,300 74,500 71,300 73,820 8.8 73,067 7.69 4.49 1.07 M 7.83 B 1.88 2.02 0.0 0.0 0.0 0.0 0.0 0.0
872 1399/10/29 65,701 70,000 65,701 68,270 -3.08 67,850 -3.67 6.54 647.44 K 4.39 B 1.21 1.26 0.0 0.0 0.0 0.0 0.0 0.0
873 1399/10/27 73,500 73,500 69,687 70,200 -9.34 70,436 -9.03 5.47 1.15 M 8.13 B 2.1 2.4 0.0 0.0 0.0 0.0 0.0 0.0
874 1399/10/24 78,002 78,699 76,605 77,370 -2.53 77,430 -2.45 2.73 472.85 K 3.66 B 0.75 1.0 0.0 0.0 0.0 0.0 0.0 0.0
875 1399/10/23 79,500 79,680 78,600 79,100 -0.2 79,377 0.15 1.37 316.88 K 2.52 B 0.39 0.64 0.0 0.0 0.0 0.0 0.0 0.0
876 1399/10/22 80,500 80,500 78,900 79,002 -1.16 79,258 -0.84 2.03 258.63 K 2.05 B 0.29 0.47 0.0 0.0 0.0 0.0 0.0 0.0
877 1399/10/21 80,100 81,000 79,100 80,200 1.45 79,926 1.1 2.4 469.1 K 3.75 B 0.52 0.82 0.0 0.0 0.0 0.0 0.0 0.0
878 1399/10/20 78,962 79,750 78,962 78,962 -10.0 79,055 -9.89 1.0 1.23 M 9.75 B 1.62 2.23 0.0 0.0 0.0 0.0 0.0 0.0
879 1399/10/17 89,000 89,000 86,220 88,002 0.15 87,735 -0.15 3.22 865.19 K 7.59 B 1.36 1.62 0.0 0.0 0.0 0.0 0.0 0.0
880 1399/10/16 85,700 89,477 85,500 88,994 5.11 87,868 3.78 4.65 1.25 M 10.96 B 2.84 2.35 0.0 0.0 0.0 0.0 0.0 0.0
881 1399/10/15 84,000 85,490 84,000 84,800 4.25 84,669 4.09 1.77 630.06 K 5.33 B 1.79 1.09 0.0 0.0 0.0 0.0 0.0 0.0
882 1399/10/14 81,140 81,700 80,830 81,600 1.15 81,341 0.83 1.08 568.02 K 4.62 B 2.01 0.96 0.0 0.0 0.0 0.0 0.0 0.0
883 1399/10/13 81,400 81,600 80,100 80,508 -2.2 80,670 -2.0 1.87 503.33 K 4.06 B 2.08 0.81 0.0 0.0 0.0 0.0 0.0 0.0
884 1399/10/10 83,297 83,297 82,001 82,040 -1.32 82,317 -0.99 1.58 238.42 K 1.96 B 0.95 0.36 0.0 0.0 0.0 0.0 0.0 0.0
885 1399/10/09 84,120 84,120 82,950 83,210 -0.81 83,139 -0.89 1.41 252.86 K 2.1 B 0.92 0.35 0.0 0.0 0.0 0.0 0.0 0.0
886 1399/10/08 83,896 84,249 83,602 83,650 -0.04 83,887 0.24 0.77 193.39 K 1.62 B 0.61 0.24 0.0 0.0 0.0 0.0 0.0 0.0
887 1399/10/07 83,521 84,200 83,400 83,600 -0.1 83,683 0.0 0.96 227.02 K 1.9 B 0.69 0.26 0.0 0.0 0.0 0.0 0.0 0.0
888 1399/10/06 84,000 84,430 83,000 83,500 -1.68 83,686 -1.46 1.72 297.8 K 2.49 B 0.81 0.33 0.0 0.0 0.0 0.0 0.0 0.0
889 1399/10/03 85,222 85,488 84,550 84,956 1.24 84,929 1.21 1.11 280.67 K 2.38 B 0.74 0.3 0.0 0.0 0.0 0.0 0.0 0.0
890 1399/10/02 84,150 84,860 83,500 84,000 -1.28 83,916 -1.38 1.63 382.34 K 3.21 B 0.86 0.38 0.0 0.0 0.0 0.0 0.0 0.0
891 1399/10/01 85,190 86,222 84,210 84,300 -0.07 85,091 0.87 2.39 388.98 K 3.31 B 0.6 0.37 0.0 0.0 0.0 0.0 0.0 0.0
892 1399/09/30 84,400 84,900 84,112 84,196 -0.18 84,357 0.01 0.94 304.69 K 2.57 B 0.4 0.27 0.0 0.0 0.0 0.0 0.0 0.0
893 1399/09/29 83,200 84,989 83,200 84,277 -1.16 84,351 -1.07 2.15 492.96 K 4.16 B 0.59 0.42 0.0 0.0 0.0 0.0 0.0 0.0
894 1399/09/26 86,412 86,412 84,523 85,101 -2.07 85,266 -1.88 2.23 326.72 K 2.79 B 0.37 0.27 0.0 0.0 0.0 0.0 0.0 0.0
895 1399/09/25 86,100 87,430 86,100 86,411 3.32 86,903 3.91 1.54 712.84 K 6.19 B 0.74 0.58 0.0 0.0 0.0 0.0 0.0 0.0
896 1399/09/24 85,100 85,599 82,810 85,000 -1.26 83,633 -2.85 3.37 1.38 M 11.56 B 1.38 1.12 0.0 0.0 0.0 0.0 0.0 0.0
897 1399/09/23 85,110 87,200 84,600 86,249 -3.25 86,085 -3.43 3.07 899.95 K 7.75 B 0.9 0.71 0.0 0.0 0.0 0.0 0.0 0.0
898 1399/09/22 92,000 92,000 88,000 88,102 -4.64 89,145 -3.51 4.55 852.09 K 7.6 B 0.82 0.65 90.55 100.0 9.47 M 16.77 M -1.77 -717.72 M
899 1399/09/19 91,880 92,939 91,800 92,600 3.2 92,392 2.96 1.24 511.75 K 4.73 B 0.45 0.4 0.0 0.0 0.0 0.0 0.0 0.0
900 1399/09/18 89,980 90,200 89,001 89,322 2.23 89,732 2.7 1.35 1.17 M 10.51 B 0.95 0.88 0.0 0.0 0.0 0.0 0.0 0.0
901 1399/09/17 86,300 89,440 86,011 87,000 0.75 87,375 1.19 3.99 1.58 M 13.81 B 1.21 1.21 0.0 0.0 0.0 0.0 0.0 0.0
902 1399/09/16 85,000 87,630 84,561 87,400 2.91 86,350 1.68 3.63 861.76 K 7.44 B 0.6 0.67 0.0 0.0 0.0 0.0 0.0 0.0
903 1399/09/15 84,511 85,880 83,764 84,321 -0.22 84,927 0.49 2.53 1.08 M 9.13 B 0.76 0.86 0.0 0.0 0.0 0.0 0.0 0.0
904 1399/09/12 86,600 86,600 83,110 84,320 -3.79 84,511 -3.58 4.2 955.67 K 8.08 B 0.7 0.74 0.0 0.0 0.0 0.0 0.0 0.0
905 1399/09/11 88,989 89,111 85,823 87,297 4.34 87,646 4.76 3.83 1.69 M 14.77 B 1.23 1.38 0.0 0.0 0.0 0.0 0.0 0.0
906 1399/09/10 81,516 85,506 81,516 85,506 10.0 83,665 7.63 4.89 1.93 M 16.16 B 1.57 1.65 0.0 0.0 0.0 0.0 0.0 0.0
907 1399/09/09 77,750 78,696 76,760 78,479 0.78 77,733 -0.18 2.52 1.56 M 12.11 B 1.23 1.37 0.0 0.0 0.0 0.0 0.0 0.0
908 1399/09/08 78,480 78,480 77,510 77,526 -1.8 77,873 -1.37 1.25 925.46 K 7.21 B 0.68 0.83 0.0 0.0 0.0 0.0 0.0 0.0
909 1399/09/05 80,664 80,664 78,034 78,097 -3.18 78,951 -2.12 3.37 772.77 K 6.1 B 0.51 0.7 0.0 0.0 0.0 0.0 0.0 0.0
910 1399/09/04 82,021 82,060 79,500 81,000 -4.05 80,664 -4.44 3.22 1.68 M 13.57 B 1.24 1.63 0.0 0.0 0.0 0.0 0.0 0.0
911 1399/09/03 85,000 85,000 83,800 84,600 1.4 84,416 1.18 1.43 1.22 M 10.28 B 0.87 1.24 0.0 0.0 0.0 0.0 0.0 0.0
912 1399/09/02 84,069 84,300 83,002 83,746 -2.3 83,432 -2.67 1.56 1.74 M 14.55 B 1.3 1.94 0.0 0.0 0.0 0.0 0.0 0.0
913 1399/09/01 85,622 87,000 83,160 84,570 1.24 85,717 2.61 4.62 1.42 M 12.2 B 1.01 1.64 0.0 0.0 0.0 0.0 0.0 0.0
914 1399/08/28 84,499 84,600 83,000 83,521 -3.57 83,534 -3.56 1.93 1.58 M 13.18 B 1.39 2.0 0.0 0.0 0.0 0.0 0.0 0.0
915 1399/08/27 88,000 88,250 85,800 86,000 -1.15 86,614 -0.45 2.86 825.41 K 7.15 B 0.6 1.01 0.0 0.0 0.0 0.0 0.0 0.0
916 1399/08/26 85,200 88,900 85,200 88,260 3.25 87,003 1.78 4.34 1.47 M 12.75 B 1.13 1.84 0.0 0.0 0.0 0.0 0.0 0.0
917 1399/08/25 85,000 88,950 84,400 85,285 -4.07 85,483 -3.85 5.39 1.42 M 12.12 B 1.34 1.88 0.0 0.0 0.0 0.0 0.0 0.0
918 1399/06/30 117,300 120,000 111,110 112,000 0.71 114,465 2.93 8.0 1.73 M 19.77 B 2.1 2.42 92.09 58.09 17.96 M 17.64 M 1.02 6.72 B
919 1399/05/14 97,700 97,700 95,403 95,403 -1.71 96,228 -0.86 2.41 248.86 K 2.39 B 0.23 0.33 94.18 95.98 8.2 M 8.87 M -1.08 -43.13 M
920 1399/04/21 89,900 91,100 89,500 90,500 2.88 90,319 2.68 1.79 1.98 M 17.87 B 2.47 2.83 87.1 90.67 21.73 M 26.47 M -1.22 -637.49 M
921 1399/03/25 69,997 70,000 67,800 68,152 -0.19 68,707 0.63 3.24 1.13 M 7.79 B 1.53 1.53 97.98 78.49 11.95 M 15.22 M -1.27 1.52 B
922 1398/08/08 29,289 29,297 29,005 29,121 -0.35 29,102 -0.41 1.01 220.77 K 642.47 M 0.26 0.28 86.56 53.81 4.09 M 5.86 M -1.43 210.41 M
923 1398/08/06 29,255 29,362 29,100 29,362 1.4 29,222 0.92 0.9 534.85 K 1.56 B 0.61 0.61 50.76 62.76 8.91 M 12.11 M -1.36 -187.52 M
924 1398/08/04 29,020 29,250 28,750 29,100 0.03 28,957 -0.46 1.74 1.59 M 4.61 B 2.47 1.91 57.76 40.71 16.97 M 20.63 M -1.22 786.33 M
925 1398/08/01 29,479 29,488 29,000 29,090 -1.45 29,092 -1.44 1.68 523.54 K 1.52 B 0.86 0.59 53.63 66.33 4.39 M 15.54 M -3.54 -193.44 M
926 1398/07/30 29,750 29,750 29,401 29,670 0.08 29,517 -0.44 1.19 844.8 K 2.49 B 1.83 0.99 79.2 51.91 20.57 M 14.07 M 1.46 680.55 M
927 1398/07/29 29,798 29,800 29,500 29,800 0.77 29,646 0.25 1.02 827.56 K 2.45 B 2.55 0.97 71.06 62.32 18.74 M 17.37 M 1.08 214.44 M
928 1398/07/28 29,612 29,700 29,530 29,700 -0.18 29,572 -0.61 0.58 613.16 K 1.81 B 1.71 0.71 47.64 31.56 12.34 M 8.29 M 1.49 291.64 M
929 1398/07/24 29,725 29,790 29,606 29,710 0.19 29,754 0.33 0.62 412.98 K 1.23 B 1.44 0.48 19.34 27.32 3.05 M 5.89 M -1.93 -98.09 M
930 1398/07/23 29,613 29,739 29,590 29,686 0.45 29,655 0.34 0.5 334.89 K 993.13 M 0.68 0.39 29.96 76.08 3.82 M 8.3 M -2.18 -457.94 M
931 1398/07/22 29,740 29,740 29,526 29,535 -0.22 29,554 -0.16 0.72 115.17 K 340.38 M 0.17 0.13 84.53 99.1 3.47 M 5.72 M -1.65 -49.58 M
932 1398/07/21 29,747 29,747 29,490 29,650 -0.3 29,600 -0.46 0.87 146.08 K 432.39 M 0.19 0.16 60.7 100.0 2.79 M 5.34 M -1.91 -169.95 M
933 1398/07/20 29,882 29,882 29,600 29,600 -0.86 29,738 -0.4 0.95 781.77 K 2.32 B 0.99 0.86 43.63 100.0 7.63 M 21.13 M -2.77 -1.31 B
934 1398/07/17 29,800 29,996 29,790 29,920 0.17 29,856 -0.04 0.69 57.11 K 170.49 M 0.06 0.06 57.83 100.0 4.11 M 7.1 M -1.73 -71.89 M
935 1398/07/16 29,790 30,000 29,701 29,800 0.33 29,868 0.56 1.01 1.35 M 4.04 B 1.5 1.53 41.03 91.59 20.48 M 24.37 M -1.19 -2.04 B
936 1398/07/15 29,846 29,846 29,631 29,701 -0.17 29,701 -0.17 0.73 1.04 M 3.08 B 0.95 1.22 49.77 47.02 23.6 M 14.79 M 1.6 84.54 M
937 1398/07/14 29,759 29,900 29,630 29,801 -0.08 29,753 -0.24 0.91 613.3 K 1.82 B 0.52 0.74 32.4 47.35 6.57 M 8.73 M -1.33 -272.78 M
938 1398/07/13 29,639 29,886 29,639 29,820 0.7 29,825 0.71 0.83 892.33 K 2.66 B 0.61 1.07 22.92 88.83 8.13 M 19.54 M -2.4 -1.75 B
939 1398/07/10 29,429 29,800 29,429 29,629 0.1 29,614 0.05 1.26 1.2 M 3.55 B 0.87 1.49 27.65 72.67 9.82 M 26.34 M -2.68 -1.6 B
940 1398/07/09 29,498 29,868 29,498 29,578 -1.32 29,600 -1.25 1.25 764.3 K 2.26 B 0.5 0.94 32.87 47.72 4.77 M 10.58 M -2.22 -335.96 M
941 1398/07/08 29,850 30,049 29,850 29,920 0.65 29,975 0.84 0.67 1.97 M 5.9 B 1.66 2.66 19.89 44.89 9.03 M 15.32 M -1.7 -1.48 B
942 1398/07/07 29,546 29,876 29,543 29,831 0.9 29,726 0.54 1.13 1.04 M 3.09 B 0.91 1.44 41.48 65.46 9.79 M 14.57 M -1.49 -741.84 M
943 1398/07/06 29,948 29,948 29,400 29,546 -1.07 29,566 -1.01 1.86 2.33 M 6.9 B 2.77 3.36 31.78 83.75 6.9 M 46.23 M -6.7 -3.59 B
944 1398/07/03 29,960 30,000 29,771 29,801 -0.53 29,867 -0.31 0.77 771.12 K 2.3 B 1.0 1.1 86.98 64.9 9.49 M 14.1 M -1.49 508.46 M
945 1398/07/02 30,169 30,169 29,900 29,909 -0.22 29,959 -0.05 0.9 1.51 M 4.51 B 2.86 2.28 42.43 35.51 9.29 M 11.44 M -1.23 311.91 M
946 1398/07/01 30,197 30,197 29,900 29,935 -1.35 29,975 -1.22 0.99 299.87 K 898.87 M 0.55 0.43 100.0 87.31 3.43 M 5.38 M -1.57 114.06 M
947 1398/06/31 30,305 30,498 30,202 30,205 -1.02 30,344 -0.57 0.98 797.59 K 2.42 B 1.45 1.15 73.13 54.94 13.01 M 9.85 M 1.32 440.22 M
948 1398/06/30 30,520 30,648 30,300 30,365 -0.07 30,517 0.43 1.15 831.67 K 2.54 B 1.53 1.22 78.0 61.23 10.96 M 13.37 M -1.22 542.0 M
949 1398/06/27 30,379 30,499 30,200 30,480 0.41 30,385 0.1 0.99 436.66 K 1.33 B 0.81 0.64 51.9 78.41 6.32 M 12.41 M -1.96 -167.9 M
950 1398/06/26 30,300 30,600 30,062 30,140 -0.87 30,356 -0.16 1.79 263.82 K 800.86 M 0.44 0.37 100.0 67.69 5.04 M 6.3 M -1.25 258.75 M
951 1398/06/25 30,100 30,505 30,100 30,302 0.74 30,406 1.09 1.35 388.61 K 1.18 B 0.66 0.54 99.97 100.0 8.62 M 8.5 M 1.01 -313.62 K
952 1398/06/24 30,400 30,400 29,926 29,950 -1.22 30,078 -0.8 1.58 829.36 K 2.49 B 1.75 1.17 82.64 93.16 6.23 M 17.09 M -2.74 -262.58 M
953 1398/06/23 30,799 30,799 30,201 30,230 -2.16 30,320 -1.86 1.98 806.55 K 2.45 B 1.66 1.16 87.41 81.44 6.96 M 13.83 M -1.99 145.97 M
954 1398/06/20 31,130 31,130 30,805 30,875 -1.04 30,896 -0.97 1.06 408.96 K 1.26 B 0.77 0.55 88.64 100.0 5.49 M 13.73 M -2.5 -143.52 M
955 1398/06/17 31,100 31,288 31,100 31,181 0.56 31,200 0.62 0.6 532.04 K 1.66 B 0.89 0.69 64.77 100.0 5.97 M 16.27 M -2.72 -584.77 M
956 1398/06/16 31,100 31,100 30,951 31,025 -0.19 31,007 -0.25 0.48 349.03 K 1.08 B 0.54 0.44 90.98 100.0 7.57 M 9.41 M -1.24 -97.6 M
957 1398/06/13 31,000 31,149 31,000 31,099 0.7 31,085 0.65 0.48 266.38 K 828.03 M 0.37 0.31 78.38 100.0 5.64 M 8.04 M -1.42 -178.99 M
958 1398/06/12 30,700 31,000 30,700 31,000 1.29 30,883 0.91 0.98 879.22 K 2.72 B 0.97 1.02 40.43 77.36 10.26 M 14.1 M -1.37 -1.0 B
959 1398/06/11 30,870 30,870 30,501 30,596 -1.27 30,605 -1.24 1.21 617.71 K 1.89 B 0.64 0.72 57.16 66.55 5.94 M 17.47 M -2.94 -177.51 M
960 1398/06/10 31,100 31,150 30,850 30,911 0.3 30,989 0.55 0.97 861.88 K 2.67 B 0.92 1.02 91.48 72.91 12.66 M 16.23 M -1.28 496.04 M
961 1398/06/09 30,800 31,000 30,700 30,904 1.43 30,819 1.15 0.98 617.01 K 1.9 B 0.62 0.75 78.93 77.4 9.21 M 12.58 M -1.37 29.07 M
962 1398/06/06 30,360 30,600 30,320 30,600 0.49 30,469 0.06 0.92 643.04 K 1.96 B 0.63 0.8 56.1 62.52 5.26 M 11.89 M -2.26 -125.77 M
963 1398/06/05 30,888 31,000 30,000 30,307 -2.19 30,451 -1.72 3.33 1.79 M 5.46 B 2.3 2.49 55.39 80.49 8.74 M 29.09 M -3.33 -1.37 B
964 1398/06/04 31,177 31,177 30,930 31,000 -1.05 30,985 -1.09 0.8 947.73 K 2.94 B 1.42 1.37 33.96 90.41 4.82 M 13.01 M -2.7 -1.66 B
965 1398/06/03 31,356 31,419 31,290 31,313 -0.39 31,328 -0.34 0.41 659.37 K 2.07 B 0.95 0.95 25.63 72.36 4.1 M 11.24 M -2.74 -965.26 M
966 1398/06/02 31,252 31,522 31,252 31,470 0.61 31,436 0.5 0.86 905.67 K 2.85 B 1.38 1.29 32.49 78.37 5.82 M 11.44 M -1.97 -1.31 B
967 1398/05/30 31,340 31,400 31,151 31,250 -0.51 31,279 -0.42 0.8 814.05 K 2.55 B 1.3 1.17 41.01 84.04 5.02 M 22.52 M -4.49 -1.1 B
968 1398/05/28 31,336 31,500 31,336 31,406 -0.62 31,410 -0.6 0.52 563.73 K 1.77 B 0.94 0.79 20.88 87.58 3.93 M 21.54 M -5.48 -1.18 B
969 1398/05/27 31,639 31,688 31,525 31,606 -0.22 31,601 -0.24 0.52 398.09 K 1.26 B 0.51 0.52 27.87 74.88 3.31 M 9.81 M -2.97 -591.47 M
970 1398/05/26 31,603 31,870 31,520 31,644 0.8 31,676 0.9 1.11 794.42 K 2.52 B 0.91 0.96 42.41 93.68 7.91 M 14.03 M -1.77 -1.29 B
971 1398/05/23 31,501 31,599 31,260 31,260 -1.39 31,393 -0.97 1.08 701.15 K 2.2 B 0.78 0.82 65.31 83.29 6.53 M 19.93 M -3.05 -395.76 M
972 1398/05/22 31,890 31,998 31,550 31,640 0.98 31,702 1.17 1.42 676.94 K 2.15 B 0.64 0.77 88.77 55.16 11.76 M 9.25 M 1.27 721.29 M
973 1398/05/20 31,491 31,600 31,222 31,340 -1.05 31,334 -1.07 1.21 423.15 K 1.33 B 0.37 0.45 70.75 44.71 4.43 M 8.85 M -2.0 345.36 M
974 1398/05/19 31,702 32,000 31,460 31,676 -0.38 31,672 -0.39 1.72 1.35 M 4.26 B 1.34 1.45 48.01 54.35 11.24 M 18.83 M -1.68 -270.35 M
975 1398/05/16 31,631 32,059 31,600 32,057 1.68 31,797 0.86 1.45 1.22 M 3.88 B 1.4 1.37 41.65 69.67 10.28 M 16.37 M -1.59 -1.09 B
976 1398/05/15 31,521 31,779 31,451 31,501 -0.18 31,526 -0.1 1.04 807.24 K 2.54 B 1.07 0.92 35.94 24.05 5.79 M 5.72 M 1.01 302.55 M
977 1398/05/14 31,680 31,728 31,200 31,701 2.39 31,557 1.93 1.69 1.53 M 4.83 B 3.17 1.88 42.65 72.83 12.56 M 20.09 M -1.6 -1.46 B
978 1398/05/13 30,950 31,150 30,810 31,070 -0.64 30,960 -0.99 1.1 892.13 K 2.76 B 2.59 1.11 52.75 57.13 7.29 M 15.47 M -2.12 -120.83 M
979 1398/05/12 31,151 31,594 31,151 31,199 -0.18 31,270 0.05 1.42 554.28 K 1.73 B 1.76 0.68 71.75 87.33 5.7 M 18.92 M -3.32 -270.02 M
980 1398/05/09 32,000 32,000 30,990 30,990 -3.5 31,255 -2.67 3.26 575.79 K 1.8 B 1.72 0.71 72.28 100.0 3.55 M 18.0 M -5.06 -498.85 M
981 1398/05/08 32,210 32,210 32,015 32,118 -0.31 32,114 -0.32 0.61 213.75 K 686.45 M 0.41 0.26 76.62 100.0 3.78 M 7.71 M -2.04 -160.5 M
982 1398/05/07 32,300 32,390 32,101 32,220 -0.52 32,218 -0.53 0.9 174.85 K 563.32 M 0.29 0.2 94.72 100.0 5.08 M 6.63 M -1.3 -29.73 M
983 1398/05/06 32,578 32,578 32,300 32,400 0.33 32,390 0.3 0.86 203.6 K 659.47 M 0.27 0.23 74.27 99.5 4.22 M 6.25 M -1.48 -166.36 M
984 1398/05/05 32,510 32,578 32,000 32,578 0.17 32,293 -0.71 1.81 409.99 K 1.32 B 0.44 0.45 97.37 100.0 6.48 M 6.93 M -1.07 -34.8 M
985 1398/05/02 32,800 32,800 32,205 32,300 -2.23 32,524 -1.55 1.85 667.42 K 2.17 B 0.55 0.73 98.36 74.45 7.47 M 14.43 M -1.93 519.19 M
986 1398/05/01 33,177 33,600 32,650 33,000 1.4 33,036 1.51 2.91 1.13 M 3.72 B 0.89 1.26 97.71 70.46 11.57 M 12.9 M -1.12 1.01 B
987 1398/04/31 33,200 33,200 32,200 32,459 -1.7 32,544 -1.45 3.11 606.77 K 1.97 B 0.45 0.69 83.51 100.0 5.46 M 14.63 M -2.68 -325.61 M
988 1398/04/30 32,997 33,279 32,800 33,069 6.0 33,022 5.85 1.46 966.41 K 3.19 B 0.63 1.1 94.62 100.0 7.19 M 10.71 M -1.49 -171.74 M
989 1398/04/29 31,400 32,140 30,608 32,137 6.64 31,196 3.52 5.01 1.33 M 4.14 B 0.91 1.57 93.99 62.81 9.03 M 11.11 M -1.23 1.29 B
990 1398/04/26 30,300 31,500 29,500 31,050 -0.32 30,136 -3.26 6.78 2.05 M 6.19 B 1.82 2.71 83.47 46.56 8.66 M 12.42 M -1.43 2.28 B
991 1398/04/25 31,100 31,678 30,700 30,794 -4.14 31,150 -3.03 3.19 1.36 M 4.24 B 1.39 1.83 59.45 89.9 6.29 M 19.45 M -3.09 -1.29 B
992 1398/04/24 32,110 32,451 31,878 31,880 -2.42 32,124 -1.68 1.8 1.04 M 3.33 B 1.26 1.35 60.63 98.09 5.52 M 19.24 M -3.48 -1.25 B
993 1398/04/23 33,000 33,100 32,500 32,545 -2.54 32,672 -2.16 1.85 1.91 M 6.25 B 3.36 2.69 57.61 69.0 7.71 M 20.73 M -2.69 -711.29 M
994 1398/04/22 33,990 33,990 33,150 33,152 -3.24 33,394 -2.53 2.53 932.81 K 3.12 B 1.73 1.36 73.09 84.89 7.23 M 23.82 M -3.3 -367.51 M
995 1398/04/19 34,250 34,333 34,121 34,329 0.12 34,261 -0.08 0.62 402.21 K 1.38 B 0.73 0.57 55.0 100.0 5.87 M 6.53 M -1.11 -620.15 M
996 1398/04/18 34,702 34,735 34,100 34,120 -1.78 34,287 -1.3 1.86 619.68 K 2.12 B 1.08 0.84 82.74 98.87 6.37 M 11.17 M -1.75 -342.85 M
997 1398/04/17 34,869 34,869 34,705 34,713 -0.74 34,738 -0.67 0.47 262.31 K 911.21 M 0.39 0.35 77.83 100.0 3.94 M 9.69 M -2.46 -202.04 M
998 1398/04/16 35,000 35,190 34,510 34,888 -1.53 34,972 -1.29 1.97 627.2 K 2.19 B 1.01 0.8 85.06 98.41 7.32 M 17.69 M -2.42 -292.88 M
999 1398/04/15 35,200 35,540 35,200 35,460 1.74 35,429 1.66 0.97 788.05 K 2.79 B 1.14 1.04 100.0 98.98 10.99 M 16.65 M -1.51 28.36 M
1000 1398/04/12 34,600 34,999 34,600 34,900 1.53 34,852 1.39 1.15 461.64 K 1.61 B 0.62 0.6 99.89 100.0 8.12 M 11.74 M -1.45 -1.75 M
1001 1398/04/11 34,330 34,669 34,271 34,320 -0.12 34,375 0.04 1.16 733.71 K 2.52 B 0.99 0.89 67.94 91.77 6.37 M 20.48 M -3.22 -601.09 M
1002 1398/04/10 34,374 34,590 34,257 34,480 -0.7 34,362 -1.04 0.97 739.86 K 2.54 B 1.09 0.71 86.52 93.05 7.36 M 15.46 M -2.1 -165.95 M
1003 1398/04/09 35,000 35,000 34,605 34,690 -1.12 34,724 -1.03 1.14 391.19 K 1.36 B 0.5 0.37 69.23 99.08 3.5 M 9.48 M -2.71 -405.39 M
1004 1398/04/05 35,698 35,698 34,903 35,080 -1.81 35,084 -1.8 2.28 1.13 M 3.98 B 1.62 1.08 99.12 40.98 10.95 M 15.38 M -1.4 2.31 B
1005 1398/04/04 35,501 36,000 35,501 35,752 -1.09 35,727 -1.16 1.41 734.36 K 2.62 B 1.23 0.69 62.02 46.04 6.07 M 11.39 M -1.88 419.44 M
1006 1398/04/03 36,061 36,447 35,956 36,120 0.49 36,145 0.56 1.37 706.38 K 2.55 B 1.04 0.62 77.42 95.01 8.13 M 15.75 M -1.94 -449.03 M
1007 1398/04/02 36,000 36,092 35,701 36,013 0.63 35,944 0.44 1.1 431.35 K 1.55 B 0.48 0.36 50.3 100.0 5.34 M 12.71 M -2.38 -770.5 M
1008 1398/03/29 35,649 36,085 35,470 35,629 -0.12 35,788 0.33 1.73 904.84 K 3.24 B 1.04 0.75 63.88 95.74 9.19 M 22.47 M -2.44 -1.03 B
1009 1398/03/28 36,000 36,000 35,500 35,718 -2.0 35,671 -2.13 1.41 715.08 K 2.55 B 0.88 0.56 44.35 100.0 4.19 M 18.22 M -4.35 -1.42 B
1010 1398/03/27 36,887 36,887 36,200 36,250 -2.51 36,448 -1.98 1.9 235.54 K 858.49 M 0.26 0.18 100.0 100.0 4.25 M 7.53 M -1.77 0.0
1011 1398/03/26 36,880 37,439 36,880 37,400 3.19 37,185 2.6 1.52 1.11 M 4.11 B 1.16 0.83 100.0 95.76 16.44 M 10.9 M 1.51 174.37 M
1012 1398/03/25 36,255 36,550 36,000 36,360 2.52 36,244 2.2 1.53 1.51 M 5.46 B 1.92 1.15 84.25 50.2 13.97 M 9.85 M 1.42 1.86 B
1013 1398/03/22 35,100 35,725 35,100 35,500 1.49 35,465 1.39 1.78 805.05 K 2.86 B 0.95 0.58 74.57 50.67 9.59 M 8.22 M 1.17 682.34 M
1014 1398/03/21 34,893 35,192 34,891 35,000 0.31 34,980 0.25 0.86 406.81 K 1.42 B 0.48 0.28 90.04 100.0 4.45 M 10.62 M -2.39 -141.74 M
1015 1398/03/20 33,811 35,199 33,811 35,070 1.99 34,893 1.47 4.11 781.69 K 2.73 B 0.94 0.51 51.1 100.0 6.01 M 12.63 M -2.1 -1.33 B
1016 1398/03/19 34,999 34,999 34,001 34,339 -3.6 34,386 -3.47 2.94 1.28 M 4.39 B 1.36 0.83 97.15 89.9 8.33 M 17.39 M -2.09 318.29 M
1017 1398/03/18 35,500 35,900 35,401 35,575 1.67 35,621 1.81 1.41 652.02 K 2.32 B 0.37 0.41 94.32 100.0 9.36 M 14.61 M -1.56 -132.03 M
1018 1398/03/13 34,911 35,384 34,800 35,112 -0.58 34,989 -0.93 1.68 1.11 M 3.87 B 0.65 0.67 52.32 58.22 5.79 M 16.95 M -2.93 -228.43 M
1019 1398/03/12 35,000 35,553 35,000 35,380 -1.46 35,318 -1.63 1.58 386.62 K 1.37 B 0.21 0.21 98.91 85.84 5.19 M 9.16 M -1.76 178.52 M
1020 1398/03/11 35,772 36,000 35,771 35,879 2.25 35,903 2.31 0.64 757.13 K 2.72 B 0.4 0.41 68.24 99.33 6.16 M 13.24 M -2.15 -844.91 M
1021 1398/03/08 34,605 35,470 34,605 35,300 -0.35 35,091 -0.94 2.5 1.78 M 6.26 B 0.91 0.98 48.21 68.64 7.6 M 19.62 M -2.58 -1.28 B
1022 1398/03/07 35,500 35,800 35,180 35,190 -2.78 35,425 -2.13 1.76 4.88 M 17.27 B 3.78 2.99 29.37 29.51 8.17 M 24.27 M -2.97 -24.44 M
1023 1398/03/05 36,300 36,590 35,700 36,498 -0.64 36,196 -1.46 2.49 737.45 K 2.67 B 0.53 0.45 92.72 83.93 7.52 M 14.18 M -1.88 234.6 M
1024 1398/03/04 37,880 37,880 36,001 36,600 -3.35 36,733 -2.99 5.22 1.04 M 3.82 B 0.63 0.63 89.69 63.91 8.13 M 13.5 M -1.66 985.7 M
1025 1398/03/01 37,800 38,150 37,599 37,650 3.0 37,867 3.6 1.47 965.53 K 3.66 B 0.56 0.58 39.58 37.29 10.52 M 15.63 M -1.49 429.75 M
1026 1398/02/30 35,900 36,199 35,222 36,199 -1.36 35,740 -2.61 2.77 2.15 M 7.68 B 1.44 1.29 53.26 91.94 9.25 M 20.58 M -2.22 -2.97 B
1027 1398/02/29 37,002 37,100 36,501 36,512 -2.22 36,698 -1.72 1.64 1.56 M 5.71 B 1.13 0.95 63.3 88.8 6.73 M 21.13 M -3.14 -1.46 B
1028 1398/02/28 38,245 38,245 37,001 37,201 -3.15 37,340 -2.79 3.36 1.3 M 4.85 B 0.83 0.81 89.8 89.29 7.65 M 17.61 M -2.3 25.1 M
1029 1398/02/25 39,500 39,500 38,117 38,250 -3.74 38,410 -3.33 3.63 2.24 M 8.6 B 1.42 1.44 89.42 60.21 11.3 M 31.58 M -2.8 2.51 B
1030 1398/02/24 40,201 40,345 39,394 39,480 -1.81 39,735 -1.17 2.41 1.4 M 5.57 B 0.82 0.91 96.67 20.69 12.3 M 10.02 M 1.23 4.23 B
1031 1398/02/23 40,220 40,777 39,884 39,910 0.11 40,206 0.85 2.24 936.38 K 3.76 B 0.53 0.59 100.0 95.4 11.66 M 19.41 M -1.67 173.11 M
1032 1398/02/22 39,997 39,998 39,703 39,828 -2.87 39,866 -2.77 0.74 1.03 M 4.12 B 0.54 0.63 100.0 100.0 12.64 M 16.04 M -1.27 0.0
1033 1398/02/21 41,339 41,339 40,453 40,500 -2.03 41,003 -0.81 2.19 2.23 M 9.15 B 1.13 1.36 58.05 100.0 12.98 M 34.38 M -2.65 -3.84 B
1034 1398/02/18 41,670 41,980 39,900 41,110 -0.52 41,339 0.03 5.21 2.27 M 9.4 B 1.06 1.36 93.75 63.68 17.79 M 17.24 M 1.03 4.66 B
1035 1398/02/17 40,780 41,555 40,780 41,411 3.13 41,326 2.92 1.9 2.02 M 8.37 B 0.97 1.06 100.0 82.62 22.37 M 15.98 M 1.4 396.6 M
1036 1398/02/16 39,779 40,591 39,650 40,450 1.32 40,154 0.58 2.37 1.34 M 5.37 B 0.66 0.69 77.58 99.05 15.97 M 12.64 M 1.26 -1.15 B
1037 1398/02/15 40,020 40,087 39,749 39,780 -0.28 39,923 0.08 0.85 1.71 M 6.84 B 0.89 0.89 65.71 99.96 12.32 M 23.34 M -1.9 -2.34 B
1038 1398/02/14 39,990 40,030 39,610 39,855 1.7 39,893 1.8 1.06 2.53 M 10.08 B 1.52 1.36 51.03 72.19 13.35 M 20.55 M -1.54 -2.13 B
1039 1398/02/11 40,004 40,200 38,500 39,000 -0.57 39,189 -0.09 4.42 3.15 M 12.34 B 2.6 1.81 76.37 30.2 12.56 M 16.5 M -1.31 7.74 B
1040 1398/02/10 39,400 39,747 38,778 38,959 -1.68 39,224 -1.01 2.5 1.72 M 6.75 B 1.47 1.0 39.6 48.63 4.76 M 9.72 M -2.04 -209.49 M
1041 1398/02/09 40,301 40,450 39,200 39,281 -3.07 39,625 -2.22 3.19 1.1 M 4.36 B 0.82 0.64 99.93 61.41 8.62 M 18.36 M -2.13 1.68 B
1042 1398/02/08 40,490 40,600 40,443 40,443 0.11 40,524 0.31 0.39 1.14 M 4.61 B 0.87 0.65 85.58 75.61 10.75 M 13.11 M -1.22 459.51 M
1043 1398/02/07 40,265 40,575 40,265 40,449 1.43 40,398 1.3 0.77 1.23 M 4.95 B 1.0 0.68 75.77 67.34 11.51 M 12.26 M -1.07 416.88 M
1044 1398/02/04 40,000 40,048 39,750 40,020 0.12 39,879 -0.23 0.75 865.14 K 3.45 B 0.68 0.48 100.0 69.88 11.7 M 14.88 M -1.27 1.04 B
1045 1398/02/03 40,000 40,200 39,772 39,994 0.28 39,972 0.22 1.08 1.51 M 6.05 B 1.24 0.77 80.11 59.78 14.29 M 15.72 M -1.1 1.23 B
1046 1398/02/02 39,405 40,201 39,405 39,693 2.92 39,884 3.42 2.02 1.97 M 7.85 B 1.61 1.01 87.7 62.75 14.03 M 14.24 M -1.02 1.96 B
1047 1398/01/28 38,500 39,486 38,410 39,110 1.82 38,707 0.77 2.8 1.0 M 3.87 B 0.71 0.51 83.69 93.6 14.03 M 17.35 M -1.24 -384.13 M
1048 1398/01/27 38,700 38,700 38,200 38,391 -2.53 38,411 -2.48 1.31 796.5 K 3.06 B 0.47 0.39 89.94 62.7 8.36 M 15.1 M -1.81 833.5 M
1049 1398/01/26 39,300 39,706 39,000 39,470 1.6 39,388 1.39 1.81 1.13 M 4.44 B 0.55 0.55 89.23 70.85 11.45 M 13.8 M -1.21 815.77 M
1050 1398/01/25 38,200 39,300 38,200 38,967 2.28 38,847 1.96 2.88 1.2 M 4.67 B 0.38 0.58 89.11 83.25 9.72 M 18.6 M -1.91 273.8 M
1051 1398/01/24 38,500 38,697 37,900 38,300 -3.2 38,100 -3.7 2.1 1.97 M 7.51 B 0.63 0.94 52.43 92.4 9.49 M 21.09 M -2.22 -3.0 B
1052 1398/01/21 39,999 40,000 38,900 38,900 -6.7 39,565 -5.11 2.83 1.94 M 7.68 B 0.63 0.86 91.17 85.38 13.39 M 16.27 M -1.22 444.49 M
1053 1398/01/20 41,650 42,500 40,602 41,275 2.4 41,694 3.44 4.67 2.22 M 9.26 B 0.78 0.94 96.7 93.08 14.61 M 25.5 M -1.75 334.9 M
1054 1398/01/19 40,100 40,475 40,100 40,352 1.66 40,306 1.54 0.94 2.99 M 12.06 B 1.24 1.25 66.46 52.66 15.18 M 20.23 M -1.33 1.66 B
1055 1398/01/18 39,998 40,100 39,260 39,500 1.43 39,694 1.93 2.14 6.68 M 26.52 B 4.93 3.11 31.03 29.91 14.99 M 23.82 M -1.59 295.39 M
1056 1398/01/17 38,110 39,245 38,110 39,200 4.91 38,943 4.22 2.98 1.81 M 7.04 B 1.49 0.87 51.29 84.39 10.43 M 15.07 M -1.44 -2.33 B
1057 1398/01/11 37,050 37,760 37,001 37,750 2.15 37,365 1.11 2.05 1.6 M 5.98 B 1.3 0.75 55.84 68.58 17.12 M 20.0 M -1.17 -761.56 M
1058 1398/01/10 37,175 37,175 36,904 37,091 0.52 36,955 0.15 0.73 1.2 M 4.43 B 0.81 0.54 50.57 97.12 10.28 M 20.59 M -2.0 -2.06 B
1059 1398/01/07 36,552 37,139 36,552 36,994 1.73 36,900 1.47 1.61 812.63 K 3.0 B 0.55 0.29 79.35 99.02 11.5 M 13.68 M -1.19 -589.61 M
1060 1398/01/06 36,551 36,551 36,300 36,426 -0.03 36,366 -0.19 0.69 1.35 M 4.92 B 0.65 0.46 31.35 39.69 8.77 M 13.02 M -1.49 -410.54 M
1061 1398/01/05 36,500 36,855 36,200 36,262 0.48 36,436 0.96 1.81 1.11 M 4.04 B 0.49 0.37 99.14 45.75 11.96 M 13.5 M -1.13 2.16 B
1062 1397/12/28 35,821 36,388 35,801 36,350 2.73 36,090 1.99 1.64 1.69 M 6.09 B 0.77 0.53 79.11 58.36 15.01 M 18.42 M -1.23 1.26 B
1063 1397/12/27 35,300 35,748 35,181 35,700 1.97 35,385 1.07 1.61 2.46 M 8.7 B 1.17 0.73 48.12 63.21 17.82 M 22.73 M -1.28 -1.31 B
1064 1397/12/26 34,902 35,333 34,800 35,333 0.45 35,011 -0.47 1.53 817.85 K 2.86 B 0.37 0.23 47.05 64.44 28.66 M 45.0 M -1.57 -497.96 M
1065 1397/12/25 35,112 35,350 35,099 35,266 0.77 35,176 0.52 0.72 4.32 M 15.19 B 2.59 1.24 43.8 39.2 29.32 M 27.45 M 1.07 699.14 M
1066 1397/12/22 34,750 35,159 34,700 35,133 2.03 34,995 1.63 1.32 2.07 M 7.25 B 1.14 0.59 39.79 40.35 19.23 M 23.59 M -1.23 -40.41 M
1067 1397/12/21 34,750 34,750 34,300 34,480 -1.31 34,434 -1.44 1.31 1.36 M 4.67 B 0.53 0.38 60.21 78.0 12.78 M 26.02 M -2.04 -830.72 M
1068 1397/12/20 34,950 35,600 34,735 34,742 -1.35 34,938 -0.79 2.49 1.94 M 6.79 B 0.64 0.55 52.02 68.54 14.91 M 23.52 M -1.58 -1.12 B
1069 1397/12/19 35,477 35,500 35,114 35,255 -0.61 35,216 -0.72 1.1 1.48 M 5.2 B 0.43 0.42 78.9 100.0 19.19 M 66.63 M -3.47 -350.55 M
1070 1397/12/18 35,500 35,750 35,350 35,485 0.14 35,472 0.1 1.13 1.5 M 5.33 B 0.43 0.43 99.93 44.8 20.02 M 15.92 M 1.26 2.94 B
1071 1397/12/15 35,250 35,750 35,150 35,390 2.38 35,436 2.51 1.71 2.81 M 9.97 B 0.92 0.8 60.24 66.85 18.31 M 26.55 M -1.45 -659.6 M
1072 1397/12/14 34,449 34,999 34,100 34,996 4.84 34,567 3.56 2.64 5.15 M 17.81 B 2.0 1.5 60.55 61.3 33.92 M 40.75 M -1.2 -134.34 M
1073 1397/12/13 33,600 33,899 33,170 33,899 -1.65 33,379 -3.15 2.2 4.32 M 14.41 B 1.93 1.28 49.23 64.33 20.99 M 27.51 M -1.31 -2.18 B
1074 1397/12/12 35,022 35,100 34,056 34,141 -4.48 34,466 -3.57 3.07 3.27 M 11.27 B 0.84 0.95 66.25 89.78 16.93 M 40.48 M -2.39 -2.65 B
1075 1397/12/11 35,600 35,950 35,502 35,815 0.83 35,741 0.62 1.26 1.92 M 6.86 B 0.43 0.56 83.31 48.41 21.9 M 16.05 M 1.36 2.39 B
1076 1397/12/08 35,695 35,742 35,325 35,649 -0.37 35,520 -0.73 1.18 590.71 K 2.1 B 0.12 0.17 92.63 100.0 8.06 M 12.06 M -1.5 -154.66 M
1077 1397/12/07 35,899 36,040 35,556 35,747 -0.82 35,782 -0.72 1.36 2.76 M 9.88 B 0.52 0.78 74.87 61.75 20.84 M 24.12 M -1.16 1.3 B
1078 1397/12/06 37,000 37,000 35,321 35,789 -3.18 36,043 -2.5 4.75 2.63 M 9.48 B 0.44 0.77 64.6 99.2 11.6 M 24.82 M -2.14 -3.28 B
1079 1397/12/05 36,485 37,444 36,440 36,891 2.33 36,966 2.54 2.76 11.56 M 42.74 B 2.37 3.58 42.77 53.28 32.18 M 45.0 M -1.4 -4.49 B
1080 1397/12/04 36,005 36,199 35,900 36,089 -0.2 36,052 -0.3 0.83 4.73 M 17.05 B 1.1 1.48 61.68 79.98 24.29 M 28.71 M -1.18 -3.12 B
1081 1397/12/01 36,100 36,485 35,901 36,251 1.51 36,161 1.26 1.63 2.7 M 9.75 B 0.64 0.84 59.59 66.02 11.98 M 17.49 M -1.46 -627.01 M
1082 1397/11/30 35,510 36,100 35,150 35,420 0.66 35,710 1.48 2.7 4.88 M 17.42 B 1.24 1.56 68.2 80.8 21.02 M 32.12 M -1.53 -2.2 B
1083 1397/11/29 35,349 35,420 34,701 35,390 2.86 35,188 2.27 2.07 6.22 M 21.9 B 2.24 2.16 55.95 46.17 19.36 M 30.01 M -1.55 2.14 B
1084 1397/11/28 34,249 34,670 33,900 34,404 2.12 34,406 2.13 2.27 5.9 M 20.28 B 3.27 2.26 66.36 56.93 25.54 M 43.25 M -1.69 1.91 B
1085 1397/11/27 33,500 33,850 33,555 33,792 1.43 33,689 1.12 0.88 1.78 M 6.01 B 0.96 0.67 67.79 77.62 19.23 M 36.18 M -1.88 -590.91 M
1086 1397/11/24 33,300 33,410 33,138 33,409 0.91 33,316 0.63 0.82 2.43 M 8.09 B 1.32 0.91 70.68 37.74 26.36 M 16.97 M 1.55 2.67 B
1087 1397/11/23 33,100 33,228 32,900 33,210 0.93 33,108 0.62 1.0 3.39 M 11.23 B 1.8 1.27 51.27 28.65 24.82 M 16.42 M 1.51 2.54 B
1088 1397/11/21 32,890 32,989 32,840 32,979 0.51 32,905 0.28 0.45 421.25 K 1.39 B 0.17 0.15 99.64 100.0 10.31 M 11.85 M -1.15 -4.93 M
1089 1397/11/17 32,768 32,860 32,731 32,790 0.07 32,812 0.13 0.39 977.24 K 3.21 B 0.31 0.34 81.4 56.06 15.61 M 16.75 M -1.07 651.13 M
1090 1397/11/16 32,890 32,890 32,655 32,779 0.51 32,768 0.47 0.72 2.06 M 6.74 B 0.65 0.71 69.76 65.68 21.97 M 37.52 M -1.71 275.6 M
1091 1397/11/15 32,750 32,966 32,500 32,649 1.73 32,614 1.62 1.43 2.37 M 7.74 B 0.78 0.84 86.87 61.73 23.51 M 31.64 M -1.35 1.95 B
1092 1397/11/14 31,800 32,500 31,701 32,391 1.87 32,094 0.93 2.52 3.62 M 11.62 B 1.2 1.32 82.6 41.84 39.48 M 21.7 M 1.82 4.73 B
1093 1397/11/13 32,500 32,500 31,500 31,557 -5.68 31,797 -4.96 3.17 3.42 M 10.88 B 1.41 1.3 49.96 99.94 15.45 M 43.51 M -2.82 -5.44 B
1094 1397/11/10 33,401 33,580 33,180 33,240 1.06 33,458 1.72 1.21 4.41 M 14.77 B 1.45 1.73 42.39 46.13 15.65 M 25.52 M -1.63 -552.75 M
1095 1397/11/08 32,900 33,050 32,750 33,028 0.31 32,891 -0.11 0.92 1.89 M 6.22 B 0.55 0.73 62.94 55.88 18.29 M 16.79 M 1.09 438.44 M
1096 1397/11/07 33,208 33,250 32,680 32,781 -0.75 32,926 -0.31 1.74 1.85 M 6.1 B 0.5 0.7 73.08 42.13 13.39 M 18.23 M -1.36 1.89 B
1097 1397/11/06 33,012 33,240 32,900 33,070 1.09 33,028 0.96 1.03 3.48 M 11.51 B 0.95 1.3 52.1 37.78 15.74 M 16.85 M -1.07 1.65 B
1098 1397/11/03 32,900 32,900 32,510 32,650 -0.99 32,713 -0.8 1.2 523.13 K 1.71 B 0.14 0.18 99.02 85.66 11.85 M 15.43 M -1.3 228.63 M
1099 1397/11/02 32,900 33,460 32,500 33,051 2.92 32,976 2.69 2.95 7.46 M 24.6 B 3.08 2.71 74.27 50.08 30.91 M 31.43 M -1.02 5.95 B
1100 1397/11/01 32,100 32,850 31,889 32,850 3.43 32,113 1.11 3.01 3.93 M 12.61 B 1.83 1.46 70.88 46.66 20.45 M 22.29 M -1.09 3.05 B
1101 1397/10/30 31,790 31,999 31,550 31,792 1.2 31,760 1.1 1.42 3.0 M 9.53 B 1.39 1.07 75.29 54.99 25.72 M 26.6 M -1.03 1.94 B
1102 1397/10/29 31,250 31,733 31,200 31,517 1.02 31,414 0.69 1.71 3.37 M 10.58 B 1.59 1.19 78.39 29.56 29.61 M 14.47 M 2.05 5.16 B
1103 1397/10/26 30,803 31,328 30,803 31,221 1.86 31,198 1.78 1.7 1.23 M 3.84 B 0.54 0.44 60.29 99.94 15.76 M 13.57 M 1.16 -1.52 B
1104 1397/10/25 30,600 30,887 30,400 30,800 1.62 30,651 1.13 1.6 587.99 K 1.8 B 0.22 0.2 91.77 99.16 12.25 M 11.1 M 1.1 -133.18 M
1105 1397/10/24 30,795 30,795 30,100 30,450 -0.76 30,310 -1.22 2.31 2.53 M 7.66 B 0.9 0.85 73.07 28.83 18.46 M 18.39 M 1.0 3.39 B
1106 1397/10/23 31,196 31,199 30,469 30,800 -0.99 30,683 -1.36 2.4 3.05 M 9.35 B 1.23 1.06 49.72 50.89 15.61 M 29.94 M -1.92 -109.2 M
1107 1397/10/22 31,100 31,400 31,000 31,189 2.44 31,107 2.17 1.29 3.19 M 9.91 B 1.47 1.11 63.08 52.54 21.72 M 17.78 M 1.22 1.05 B
1108 1397/10/19 30,711 30,780 30,056 30,172 -2.09 30,446 -1.2 2.41 2.15 M 6.54 B 1.09 0.76 53.41 25.44 11.92 M 14.22 M -1.19 1.83 B
1109 1397/10/18 31,000 31,120 30,500 30,680 -0.61 30,817 -0.17 2.03 2.55 M 7.86 B 1.26 0.93 47.75 47.52 14.84 M 21.48 M -1.45 18.49 M
1110 1397/10/17 30,610 31,072 30,401 31,060 2.5 30,868 1.86 2.21 3.1 M 9.57 B 1.58 1.18 49.01 36.9 22.11 M 15.69 M 1.41 1.16 B
1111 1397/10/16 30,150 30,425 30,150 30,400 0.86 30,303 0.54 0.91 1.37 M 4.15 B 0.59 0.51 55.5 68.9 18.59 M 18.11 M 1.03 -556.22 M
1112 1397/10/15 30,013 30,345 30,006 30,200 0.41 30,140 0.21 1.13 1.69 M 5.09 B 0.6 0.63 41.18 38.21 15.87 M 12.38 M 1.28 151.42 M
1113 1397/10/12 30,001 30,228 30,000 30,100 0.56 30,076 0.48 0.76 1.18 M 3.55 B 0.31 0.44 56.5 32.27 10.19 M 13.33 M -1.31 860.47 M
1114 1397/10/11 30,050 30,350 29,520 30,100 -0.35 29,933 -0.9 2.81 2.8 M 8.4 B 0.73 1.0 49.45 55.6 17.08 M 27.95 M -1.64 -516.36 M
1115 1397/10/10 30,100 30,420 30,000 30,385 1.0 30,205 0.4 1.4 2.75 M 8.29 B 0.71 0.93 59.27 49.61 20.48 M 19.13 M 1.07 801.07 M
1116 1397/10/09 30,050 30,698 29,655 29,990 3.24 30,085 3.57 3.52 3.1 M 9.32 B 0.72 1.08 64.8 54.82 21.5 M 23.33 M -1.09 930.14 M
1117 1397/10/08 29,000 29,422 28,600 29,399 -4.51 29,048 -5.65 2.87 4.13 M 12.01 B 0.98 1.51 33.71 48.91 13.36 M 21.51 M -1.61 -1.82 B
1118 1397/10/05 31,495 31,700 29,950 29,997 -0.69 30,786 1.92 5.84 6.05 M 18.62 B 1.93 2.43 64.55 57.57 18.18 M 27.07 M -1.49 1.3 B
1119 1397/10/04 29,500 30,800 29,500 30,520 7.28 30,206 6.18 4.41 3.31 M 10.0 B 1.12 1.35 85.56 71.71 19.54 M 17.45 M 1.12 1.38 B
1120 1397/10/03 28,790 28,940 28,150 28,450 1.11 28,448 1.1 2.81 2.8 M 7.96 B 0.85 1.15 46.41 36.01 13.64 M 20.48 M -1.5 827.59 M
1121 1397/10/02 28,020 29,000 27,650 28,540 4.38 28,138 2.91 4.88 5.32 M 14.97 B 2.18 2.36 46.76 33.79 21.21 M 22.78 M -1.07 1.94 B
1122 1397/10/01 27,230 27,850 27,210 27,660 1.66 27,342 0.49 2.35 3.65 M 9.97 B 1.62 1.67 42.39 26.68 21.57 M 18.48 M 1.17 1.57 B
1123 1397/09/27 26,879 27,000 26,640 26,799 -0.78 26,763 -0.92 1.35 619.24 K 1.66 B 0.26 0.27 91.32 94.8 10.81 M 19.4 M -1.79 -57.78 M
1124 1397/09/26 27,000 27,150 26,868 26,890 -0.88 27,011 -0.44 1.05 2.35 M 6.36 B 1.1 1.01 54.22 67.88 16.41 M 37.2 M -2.27 -868.7 M
1125 1397/09/25 27,500 27,500 26,602 26,799 -3.89 27,130 -2.7 3.38 4.48 M 12.17 B 3.21 2.06 37.36 87.58 16.77 M 61.24 M -3.65 -6.11 B
1126 1397/09/24 28,600 28,600 27,720 27,900 -1.46 27,884 -1.52 3.17 1.09 M 3.04 B 0.62 0.5 70.35 72.1 8.08 M 17.28 M -2.14 -53.45 M
1127 1397/09/21 27,720 28,649 27,720 28,570 0.04 28,313 -0.86 3.35 2.7 M 7.66 B 1.81 1.25 67.0 78.7 21.65 M 29.25 M -1.35 -895.49 M
1128 1397/09/20 29,300 29,300 28,001 28,499 -4.43 28,558 -4.23 4.64 1.15 M 3.29 B 0.74 0.52 64.21 54.35 6.1 M 12.07 M -1.98 323.8 M
1129 1397/09/19 29,805 30,249 29,552 29,798 -1.54 29,820 -1.46 2.36 1.23 M 3.66 B 0.53 0.53 68.83 53.38 10.08 M 16.56 M -1.64 565.51 M
1130 1397/09/18 30,498 30,498 30,100 30,187 -2.32 30,263 -2.08 1.32 808.51 K 2.45 B 0.25 0.35 62.84 77.25 7.02 M 17.83 M -2.54 -352.58 M
1131 1397/09/17 30,800 31,200 30,200 30,801 3.04 30,905 3.39 3.31 2.96 M 9.14 B 1.01 1.28 40.98 58.67 15.42 M 18.62 M -1.21 -1.62 B
1132 1397/09/13 29,600 30,485 29,501 30,130 -0.63 30,101 -0.73 3.34 1.31 M 3.93 B 0.43 0.54 65.42 43.31 13.33 M 10.92 M 1.22 869.07 M
1133 1397/09/12 30,800 30,944 30,000 30,000 -1.56 30,321 -0.5 3.15 1.51 M 4.59 B 0.52 0.62 53.22 80.26 7.27 M 24.22 M -3.33 -1.24 B
1134 1397/09/11 30,090 30,900 29,860 30,850 4.97 30,474 3.69 3.48 4.93 M 15.02 B 2.03 1.85 54.42 61.37 23.9 M 39.38 M -1.65 -1.04 B
1135 1397/09/10 29,200 29,800 29,102 29,340 -0.5 29,389 -0.33 2.4 5.24 M 15.41 B 2.82 2.0 63.13 66.04 32.54 M 60.59 M -1.86 -448.78 M
1136 1397/09/07 29,900 29,900 29,320 29,361 -2.59 29,486 -2.18 1.98 1.67 M 4.94 B 0.89 0.6 52.02 73.61 8.1 M 19.75 M -2.44 -1.07 B
1137 1397/09/06 30,000 30,349 29,900 30,248 -1.48 30,142 -1.82 1.5 1.67 M 5.03 B 0.85 0.56 57.06 67.3 9.26 M 17.01 M -1.84 -515.06 M
1138 1397/09/05 30,890 31,200 30,407 30,613 -1.56 30,702 -1.27 2.61 1.06 M 3.27 B 0.45 0.36 59.0 62.48 6.14 M 15.59 M -2.54 -113.58 M
1139 1397/09/03 31,500 31,800 30,950 31,232 -3.23 31,098 -3.64 2.75 2.47 M 7.69 B 1.02 0.84 39.48 40.54 10.16 M 22.12 M -2.18 -81.68 M
1140 1397/08/30 32,299 32,590 32,114 32,400 -0.04 32,274 -0.43 1.48 2.42 M 7.82 B 1.08 0.79 42.78 68.85 22.17 M 42.08 M -1.9 -2.04 B
1141 1397/08/29 32,450 32,599 32,123 32,405 0.37 32,413 0.39 1.48 1.75 M 5.67 B 0.84 0.57 50.0 67.11 19.68 M 31.69 M -1.61 -969.26 M
1142 1397/08/28 32,950 32,950 31,900 31,990 -2.9 32,287 -2.0 3.29 2.13 M 6.89 B 0.98 0.7 73.47 76.73 14.94 M 32.64 M -2.19 -224.81 M
1143 1397/08/27 32,983 33,499 32,601 32,998 5.12 32,945 4.95 2.75 3.1 M 10.2 B 1.52 1.02 92.43 54.52 19.01 M 21.55 M -1.13 3.87 B
1144 1397/08/26 31,098 32,000 30,513 31,900 -0.65 31,392 -2.23 4.87 2.69 M 8.43 B 1.27 0.84 69.84 61.65 17.43 M 20.15 M -1.16 690.33 M
1145 1397/08/23 33,300 33,300 31,730 31,897 -4.34 32,109 -3.71 4.95 1.58 M 5.07 B 0.76 0.48 91.19 74.45 9.84 M 18.15 M -1.84 848.77 M
1146 1397/08/22 33,670 33,670 33,111 33,121 -1.76 33,345 -1.09 1.69 867.06 K 2.89 B 0.37 0.26 84.74 47.06 9.32 M 10.08 M -1.08 1.09 B
1147 1397/08/21 33,350 33,948 33,335 33,800 0.0 33,713 -0.26 1.84 2.62 M 8.84 B 1.05 0.81 67.46 52.09 19.87 M 28.08 M -1.41 1.36 B
1148 1397/08/20 33,800 34,088 33,452 33,901 -2.53 33,801 -2.81 1.9 2.42 M 8.17 B 1.02 0.71 57.29 75.85 16.49 M 31.06 M -1.88 -1.33 B
1149 1397/08/19 33,701 35,039 33,701 34,758 -2.53 34,780 -2.47 3.97 3.07 M 10.69 B 0.83 0.86 45.34 69.83 16.71 M 40.35 M -2.41 -2.62 B
1150 1397/08/15 35,600 35,890 35,255 35,718 -1.06 35,661 -1.21 1.8 1.36 M 4.85 B 0.32 0.37 88.9 52.2 23.69 M 17.1 M 1.39 1.78 B
1151 1397/08/14 36,994 36,994 35,703 35,870 1.01 36,099 1.65 3.62 2.26 M 8.16 B 0.46 0.61 87.34 73.79 23.07 M 22.56 M 1.02 1.11 B
1152 1397/08/13 35,106 35,840 35,106 35,840 2.83 35,512 1.89 2.09 3.36 M 11.93 B 0.62 0.93 76.57 55.06 37.91 M 24.06 M 1.58 2.57 B
1153 1397/08/12 35,200 35,200 34,337 34,340 -7.8 34,853 -6.42 2.51 1.78 M 6.21 B 0.35 0.48 83.64 99.92 13.74 M 23.78 M -1.73 -1.01 B
1154 1397/08/09 37,070 37,554 37,000 37,339 4.03 37,245 3.77 1.5 9.75 M 36.31 B 2.78 2.79 54.44 50.34 37.95 M 40.53 M -1.07 1.49 B
1155 1397/08/07 36,000 36,340 35,601 35,761 2.24 35,893 2.62 2.08 4.31 M 15.46 B 1.19 1.18 81.25 47.98 31.56 M 26.68 M 1.18 5.14 B
1156 1397/08/06 35,001 35,599 34,510 35,030 4.2 34,976 4.04 3.16 5.23 M 18.3 B 1.74 1.45 84.0 57.5 40.77 M 34.61 M 1.18 4.85 B
1157 1397/08/05 33,297 34,150 33,100 34,140 4.16 33,618 2.57 3.17 5.87 M 19.75 B 2.73 1.59 60.03 58.0 49.39 M 36.71 M 1.35 402.09 M
1158 1397/08/02 32,900 32,998 32,623 32,998 0.15 32,776 -0.52 1.15 351.09 K 1.15 B 0.13 0.09 67.64 92.32 6.77 M 9.75 M -1.44 -283.95 M
1159 1397/08/01 33,155 33,250 32,601 32,830 -1.31 32,947 -0.96 1.99 1.78 M 5.85 B 0.51 0.42 45.6 73.94 15.89 M 37.97 M -2.39 -1.66 B
1160 1397/07/30 32,667 33,598 32,667 33,153 2.48 33,266 2.83 2.85 4.85 M 16.12 B 1.54 1.16 45.72 74.75 34.13 M 48.8 M -1.43 -4.68 B
1161 1397/07/29 32,700 32,700 32,150 32,444 -0.3 32,350 -0.59 1.71 2.19 M 7.08 B 0.75 0.52 48.77 43.88 14.39 M 15.94 M -1.11 346.41 M
1162 1397/07/28 32,900 32,900 32,250 32,312 -3.91 32,541 -3.23 2.02 1.58 M 5.14 B 0.53 0.36 75.12 60.78 11.48 M 19.76 M -1.72 736.47 M
1163 1397/07/25 33,600 33,885 33,163 33,581 -0.24 33,626 -0.11 2.18 2.78 M 9.36 B 0.81 0.6 68.91 53.8 30.71 M 32.07 M -1.04 1.41 B
1164 1397/07/24 33,500 33,940 33,025 33,611 1.97 33,663 2.12 2.77 6.07 M 20.44 B 1.68 1.38 51.41 66.4 38.5 M 52.81 M -1.37 -3.06 B
1165 1397/07/23 32,596 33,700 32,596 32,898 1.58 32,963 1.78 3.39 3.16 M 10.41 B 0.83 0.71 65.39 33.12 19.17 M 15.53 M 1.23 3.36 B
1166 1397/07/22 33,800 33,800 32,009 32,400 -4.2 32,387 -4.23 5.6 978.18 K 3.17 B 0.25 0.21 83.38 74.96 10.32 M 13.66 M -1.32 266.81 M
1167 1397/07/21 34,600 34,600 33,100 33,570 -4.22 33,819 -3.51 4.53 1.87 M 6.31 B 0.48 0.4 68.66 62.41 17.12 M 15.62 M 1.1 394.42 M
1168 1397/07/18 35,980 35,980 33,980 34,351 -0.51 35,049 1.51 5.89 5.06 M 17.74 B 1.4 1.05 66.99 54.04 33.5 M 33.23 M 1.01 5.45 B
1169 1397/07/17 33,900 35,647 33,300 35,420 7.7 34,527 4.98 7.05 7.04 M 24.32 B 2.08 1.46 62.66 47.57 31.81 M 26.84 M 1.19 3.67 B
1170 1397/07/16 32,600 33,485 32,444 32,988 10.02 32,888 9.68 3.21 4.06 M 13.36 B 1.0 0.81 79.0 41.6 22.03 M 21.29 M 1.03 5.0 B
1171 1397/07/15 30,200 30,697 29,200 30,655 -1.04 29,985 -3.2 5.13 1.77 M 5.31 B 0.39 0.35 58.32 82.8 15.57 M 12.18 M 1.28 -1.3 B
1172 1397/07/14 31,500 31,500 30,611 30,999 -7.44 30,977 -7.5 2.9 1.49 M 4.62 B 0.26 0.27 87.94 85.29 12.7 M 15.83 M -1.25 122.32 M
1173 1397/07/11 34,351 34,351 32,701 32,963 1.79 33,489 3.41 5.05 3.7 M 12.38 B 0.59 0.63 67.68 71.03 17.13 M 33.81 M -1.97 -413.96 M
1174 1397/07/10 30,300 33,890 30,250 33,801 -4.47 32,384 -8.47 12.03 5.87 M 19.0 B 0.93 1.0 64.93 74.95 24.01 M 26.14 M -1.09 -1.9 B
1175 1397/07/09 35,966 36,599 34,700 34,700 -8.15 35,382 -6.34 5.47 7.49 M 26.5 B 1.3 1.26 36.04 74.37 19.06 M 33.86 M -1.78 -10.16 B
1176 1397/07/08 38,496 38,496 36,918 36,941 -6.46 37,778 -4.34 4.27 4.39 M 16.58 B 0.8 0.73 27.29 88.7 14.27 M 34.68 M -2.43 -10.18 B
1177 1397/07/07 38,500 40,050 38,500 39,190 -3.74 39,491 -3.0 4.03 7.24 M 28.57 B 1.42 1.24 51.89 83.24 29.3 M 34.93 M -1.19 -8.96 B
1178 1397/07/04 41,200 41,499 40,200 40,499 4.94 40,714 5.49 3.23 6.55 M 26.66 B 1.29 1.14 74.39 69.31 25.2 M 36.65 M -1.45 1.35 B
1179 1397/07/03 37,998 39,181 37,600 38,280 0.04 38,594 0.87 4.2 6.01 M 23.18 B 1.4 1.05 65.21 81.29 28.58 M 38.53 M -1.35 -3.73 B
1180 1397/07/02 38,560 38,700 38,000 38,480 5.0 38,263 4.41 1.84 4.53 M 17.34 B 1.06 0.8 92.67 64.89 26.17 M 27.57 M -1.05 4.82 B
1181 1397/07/01 36,511 36,850 36,302 36,800 0.62 36,647 0.2 1.51 3.19 M 11.67 B 0.71 0.57 79.02 55.25 22.34 M 19.54 M 1.14 2.77 B
1182 1397/06/31 36,879 37,079 36,270 36,331 -0.33 36,574 0.33 2.23 5.28 M 19.3 B 1.4 0.93 52.92 39.44 20.75 M 24.39 M -1.18 2.6 B
1183 1397/06/27 36,000 36,810 35,851 36,801 2.97 36,453 1.99 2.67 6.36 M 23.18 B 1.47 1.13 38.94 37.99 22.34 M 23.8 M -1.07 220.44 M
1184 1397/06/26 36,005 36,100 35,651 35,825 -0.54 35,741 -0.78 1.26 2.07 M 7.39 B 0.39 0.35 73.25 73.27 16.07 M 22.38 M -1.39 -1.63 M
1185 1397/06/25 36,000 36,299 35,800 35,856 3.7 36,021 4.18 1.39 4.57 M 16.45 B 0.77 0.78 75.48 67.6 23.56 M 28.01 M -1.19 1.3 B
1186 1397/06/24 34,459 34,995 34,120 34,841 1.11 34,577 0.34 2.56 4.15 M 14.35 B 0.7 0.71 54.83 44.89 20.49 M 21.12 M -1.03 1.43 B
1187 1397/06/21 34,080 34,700 34,080 34,603 -3.22 34,459 -3.62 1.82 1.67 M 5.74 B 0.22 0.27 90.81 100.0 12.04 M 17.3 M -1.44 -527.72 M
1188 1397/06/20 37,000 37,200 34,510 35,297 0.71 35,754 2.01 7.79 9.13 M 32.65 B 1.2 1.54 74.8 63.53 26.03 M 38.48 M -1.48 3.68 B
1189 1397/06/19 34,200 35,398 34,200 35,299 9.87 35,049 9.09 3.5 7.06 M 24.74 B 0.93 1.12 79.39 47.64 22.55 M 25.79 M -1.14 7.86 B
1190 1397/06/18 30,255 33,670 30,255 32,910 -2.79 32,129 -5.09 11.29 7.55 M 24.26 B 0.96 1.16 87.12 79.66 29.28 M 35.33 M -1.21 1.81 B
1191 1397/06/17 34,520 34,571 33,160 33,400 -15.15 33,853 -14.0 4.26 4.37 M 14.8 B 0.55 0.66 89.65 94.7 15.32 M 23.8 M -1.55 -747.28 M
1192 1397/06/14 42,100 42,560 36,520 36,521 -9.06 39,362 -1.98 16.54 10.45 M 41.13 B 1.54 1.67 90.87 68.38 25.9 M 34.3 M -1.32 9.25 B
1193 1397/06/13 39,700 40,999 39,451 40,797 8.12 40,158 6.42 3.92 8.6 M 34.54 B 1.43 1.41 96.53 47.54 30.87 M 29.91 M 1.03 16.92 B
1194 1397/06/12 38,400 38,400 36,610 38,300 6.33 37,734 4.76 4.89 7.14 M 26.93 B 1.28 1.11 93.62 86.31 24.62 M 39.32 M -1.6 1.97 B
1195 1397/06/11 36,350 36,500 35,402 35,593 8.11 36,020 9.4 3.1 8.59 M 30.93 B 1.84 1.28 97.21 59.62 30.18 M 41.72 M -1.38 11.62 B
1196 1397/06/10 32,400 33,200 32,310 33,199 2.86 32,924 2.01 2.75 5.18 M 17.07 B 1.31 0.75 60.83 62.23 31.76 M 34.27 M -1.08 -238.68 M
1197 1397/06/07 32,949 32,949 31,921 32,201 -2.31 32,275 -2.09 3.22 4.5 M 14.52 B 1.02 0.58 73.18 73.7 25.0 M 44.05 M -1.76 -76.25 M
1198 1397/06/06 32,701 33,150 32,701 33,140 5.49 32,964 4.93 1.37 4.73 M 15.59 B 1.02 0.58 97.25 70.16 25.44 M 29.97 M -1.18 4.22 B
1199 1397/06/05 31,100 31,601 31,015 31,512 3.46 31,414 3.14 1.89 4.94 M 15.51 B 1.03 0.59 75.63 65.62 30.24 M 36.1 M -1.19 1.55 B
1200 1397/06/04 30,205 30,585 30,205 30,520 1.39 30,459 1.18 1.26 3.94 M 12.0 B 0.81 0.44 60.7 68.26 30.61 M 32.12 M -1.05 -907.06 M
1201 1397/06/03 30,200 30,260 29,750 30,150 -1.37 30,103 -1.52 1.71 1.74 M 5.25 B 0.33 0.18 95.24 95.22 18.87 M 21.01 M -1.11 761.03 K
1202 1397/05/30 30,100 30,715 30,100 30,640 2.94 30,568 2.7 2.04 6.65 M 20.32 B 1.22 0.7 58.76 56.72 33.92 M 33.03 M 1.03 414.77 M
1203 1397/05/29 29,507 29,911 29,507 29,800 2.14 29,765 2.02 1.37 5.89 M 17.54 B 1.07 0.62 60.28 61.37 36.85 M 38.18 M -1.04 -191.33 M
1204 1397/05/28 28,965 29,450 28,500 29,124 -1.8 29,175 -1.63 3.33 5.83 M 17.0 B 0.82 0.63 62.79 80.92 33.47 M 50.21 M -1.5 -3.08 B
1205 1397/05/27 29,295 29,848 29,295 29,600 -1.18 29,659 -0.98 1.89 4.32 M 12.82 B 0.49 0.45 55.23 66.86 22.99 M 37.1 M -1.61 -1.49 B
1206 1397/05/24 30,000 30,269 29,687 29,750 -1.9 29,952 -1.23 1.96 4.13 M 12.38 B 0.45 0.42 66.9 80.25 21.23 M 32.89 M -1.55 -1.65 B
1207 1397/05/23 29,999 30,647 29,801 30,444 3.77 30,326 3.36 2.84 7.14 M 21.65 B 0.86 0.73 90.66 85.3 37.4 M 41.32 M -1.11 1.16 B
1208 1397/05/22 29,213 29,600 29,150 29,350 2.28 29,339 2.24 1.54 6.14 M 18.02 B 0.75 0.63 85.25 64.57 32.9 M 41.56 M -1.26 3.73 B
1209 1397/05/21 29,000 29,450 27,800 29,300 -0.93 28,695 -2.98 5.94 13.83 M 39.68 B 1.69 1.45 63.27 67.45 43.21 M 66.91 M -1.55 -1.66 B
1210 1397/05/20 30,009 30,300 29,001 30,001 12.37 29,576 10.78 4.48 12.56 M 37.14 B 1.49 1.32 73.34 57.54 32.98 M 40.4 M -1.23 5.87 B
1211 1397/05/17 26,001 27,000 26,000 26,890 7.4 26,698 6.63 3.85 6.54 M 17.47 B 0.72 0.7 89.88 67.15 25.69 M 40.03 M -1.56 3.97 B
1212 1397/05/16 25,030 25,299 24,900 25,011 -5.42 25,037 -5.32 1.6 2.51 M 6.29 B 0.2 0.27 42.08 67.97 11.82 M 16.91 M -1.43 -1.63 B
1213 1397/05/15 26,900 27,330 25,100 25,199 -9.62 26,443 -5.15 8.88 5.65 M 14.94 B 0.4 0.6 45.07 82.02 19.07 M 30.4 M -1.59 -5.52 B
1214 1397/05/14 26,850 28,500 26,820 27,551 -8.65 27,880 -7.56 6.26 13.62 M 37.97 B 1.02 1.55 56.7 58.99 45.51 M 43.24 M 1.05 -872.44 M
1215 1397/05/13 30,570 30,600 29,011 29,195 -6.18 30,159 -3.08 5.48 13.94 M 42.04 B 1.0 1.7 52.11 61.69 49.67 M 60.45 M -1.22 -4.03 B
1216 1397/05/10 30,611 31,699 30,501 30,700 -1.89 31,119 -0.55 3.93 9.57 M 29.79 B 0.66 1.21 64.16 71.68 35.07 M 48.98 M -1.4 -2.24 B
1217 1397/05/09 32,510 32,511 29,800 29,900 -10.18 31,291 -6.0 9.1 20.62 M 64.52 B 1.8 2.83 59.12 74.58 45.85 M 55.57 M -1.21 -9.97 B
1218 1397/05/08 32,989 33,700 32,300 33,535 3.93 33,289 3.16 4.33 13.04 M 43.42 B 1.32 1.86 59.02 55.15 29.02 M 45.7 M -1.57 1.68 B
1219 1397/05/07 32,002 34,899 31,000 31,500 10.65 32,268 13.35 12.58 9.46 M 30.52 B 1.1 1.33 96.64 76.38 27.67 M 54.99 M -1.99 6.18 B
1220 1397/05/06 27,901 28,970 27,892 28,781 5.33 28,467 4.18 3.86 17.01 M 48.41 B 2.25 2.68 61.36 48.15 46.63 M 61.03 M -1.31 6.39 B
1221 1397/05/03 27,790 27,790 26,795 26,800 -2.79 27,325 -0.89 3.71 11.95 M 32.66 B 1.74 1.84 52.12 58.99 35.77 M 62.97 M -1.76 -2.24 B
1222 1397/05/02 28,000 28,098 26,750 27,801 1.76 27,570 0.91 5.04 5.7 M 15.7 B 0.82 0.81 98.26 71.89 27.51 M 31.62 M -1.15 4.14 B
1223 1397/05/01 26,555 28,497 26,555 28,100 9.71 27,321 6.67 7.31 5.38 M 14.69 B 0.77 0.73 98.14 74.27 24.2 M 35.55 M -1.47 3.51 B
1224 1397/04/31 25,402 26,000 25,400 25,800 4.9 25,613 4.14 2.36 3.01 M 7.7 B 0.37 0.4 99.99 72.27 19.74 M 28.83 M -1.46 2.13 B
1225 1397/04/30 24,300 24,878 24,300 24,701 6.58 24,595 6.12 2.38 11.8 M 29.03 B 1.48 1.6 59.86 46.26 43.55 M 52.88 M -1.21 3.95 B
1226 1397/04/27 23,000 23,320 23,000 23,100 1.02 23,177 1.36 1.39 8.5 M 19.71 B 1.25 1.14 57.31 53.24 62.74 M 98.97 M -1.58 803.09 M
1227 1397/04/26 22,820 23,007 22,670 22,850 0.9 22,866 0.97 1.49 6.09 M 13.92 B 0.93 0.8 53.71 50.09 45.03 M 63.36 M -1.41 504.88 M
1228 1397/04/25 23,396 23,396 22,500 22,602 -3.82 22,647 -3.63 3.98 5.58 M 12.64 B 0.88 0.71 43.57 59.58 40.51 M 74.59 M -1.84 -2.02 B
1229 1397/04/24 23,353 23,645 23,151 23,500 5.29 23,499 5.29 2.13 8.3 M 19.5 B 1.6 1.0 73.19 41.42 48.38 M 55.32 M -1.14 6.2 B
1230 1397/04/23 21,800 22,650 21,800 22,631 4.18 22,319 2.75 3.9 11.33 M 25.29 B 3.42 1.33 55.7 47.24 77.82 M 81.26 M -1.04 2.14 B
1231 1397/04/20 22,122 22,122 21,201 21,750 -3.36 21,722 -3.49 4.34 2.83 M 6.16 B 0.81 0.31 30.19 76.51 25.11 M 29.44 M -1.17 -2.85 B
1232 1397/04/19 22,450 22,650 22,371 22,400 -2.5 22,507 -2.03 1.25 4.62 M 10.39 B 1.09 0.48 28.52 55.07 29.05 M 31.09 M -1.07 -2.76 B
1233 1397/04/17 22,900 23,100 22,871 23,000 0.58 22,974 0.46 1.0 4.82 M 11.08 B 1.03 0.45 54.06 51.99 51.63 M 46.07 M 1.12 229.42 M
1234 1397/04/16 23,100 23,200 22,800 22,870 -1.88 22,868 -1.89 1.75 2.38 M 5.45 B 0.37 0.22 67.89 61.33 21.89 M 21.98 M -1.0 357.53 M
1235 1397/04/13 23,400 23,470 23,110 23,204 -1.9 23,308 -1.46 1.56 1.89 M 4.41 B 0.29 0.17 52.75 73.76 19.73 M 21.14 M -1.07 -927.6 M
1236 1397/04/12 23,359 23,847 23,359 23,611 -0.84 23,653 -0.67 2.09 3.84 M 9.09 B 0.44 0.32 45.73 56.23 27.0 M 41.22 M -1.53 -953.96 M
1237 1397/04/11 23,477 23,905 23,477 23,834 1.62 23,812 1.53 1.82 8.2 M 19.54 B 0.79 0.65 54.63 52.97 46.41 M 45.79 M 1.01 324.85 M
1238 1397/04/10 23,351 23,670 23,351 23,387 0.74 23,454 1.03 1.37 7.19 M 16.86 B 0.63 0.56 51.56 51.91 46.48 M 52.08 M -1.12 -58.17 M
1239 1397/04/09 23,499 23,939 22,800 23,051 -1.86 23,216 -1.15 5.0 11.36 M 26.38 B 1.08 0.91 51.5 54.87 45.89 M 67.95 M -1.48 -888.86 M
1240 1397/04/06 23,990 23,990 23,233 23,235 -2.83 23,487 -1.77 3.26 2.15 M 5.05 B 0.19 0.17 56.7 84.05 16.66 M 24.69 M -1.48 -1.38 B
1241 1397/04/05 24,090 24,120 23,400 23,860 1.98 23,911 2.2 3.08 15.1 M 36.12 B 1.4 1.24 54.2 52.91 54.52 M 82.36 M -1.51 464.82 M
1242 1397/04/04 22,802 24,088 22,300 23,901 5.94 23,397 3.71 8.02 16.01 M 37.45 B 1.7 1.35 49.35 55.39 49.95 M 72.27 M -1.45 -2.26 B
1243 1397/04/03 22,056 22,950 22,050 22,820 4.91 22,560 3.71 4.08 12.28 M 27.7 B 1.35 1.04 60.42 61.37 47.14 M 64.89 M -1.38 -264.62 M
1244 1397/04/02 21,199 22,102 20,444 21,498 4.85 21,752 6.09 8.11 6.89 M 14.98 B 0.63 0.59 73.05 59.5 28.13 M 36.68 M -1.3 2.03 B
1245 1397/03/30 20,505 20,639 20,450 20,453 0.52 20,503 0.76 0.92 7.77 M 15.94 B 0.62 0.67 38.28 45.62 33.89 M 59.59 M -1.76 -1.17 B
1246 1397/03/29 20,397 20,450 20,200 20,381 0.26 20,348 0.09 1.24 10.86 M 22.1 B 0.82 0.96 41.47 65.86 60.29 M 101.77 M -1.69 -5.39 B
1247 1397/03/28 19,910 20,550 19,910 20,250 4.87 20,329 5.28 3.21 9.4 M 19.11 B 0.66 0.86 56.2 50.56 47.53 M 53.67 M -1.13 1.08 B
1248 1397/03/27 19,151 19,600 19,000 19,600 -6.02 19,309 -7.41 3.16 10.73 M 20.71 B 0.62 1.0 51.95 58.43 55.74 M 42.01 M 1.33 -1.34 B
1249 1397/03/23 20,800 21,130 20,300 20,400 0.45 20,855 2.69 4.09 16.15 M 33.69 B 1.02 1.56 50.22 57.11 45.98 M 76.96 M -1.67 -2.32 B
1250 1397/03/22 20,000 20,695 19,610 20,302 3.84 20,309 3.87 5.53 15.51 M 31.5 B 1.06 1.52 51.13 52.27 52.29 M 60.53 M -1.16 -358.66 M
1251 1397/03/21 19,500 19,990 19,000 19,400 1.98 19,552 2.78 5.21 14.74 M 28.82 B 0.95 1.47 63.44 58.95 38.17 M 52.43 M -1.37 1.29 B
1252 1397/03/20 18,787 19,384 18,730 19,350 5.55 19,024 3.77 3.49 14.53 M 27.65 B 0.89 1.52 69.07 49.86 41.88 M 63.52 M -1.52 5.31 B
1253 1397/03/19 18,200 18,888 17,900 18,600 5.04 18,333 3.54 5.52 24.94 M 45.72 B 1.83 2.87 59.53 46.01 68.04 M 107.32 M -1.58 6.18 B
1254 1397/03/13 17,600 17,825 17,570 17,780 1.36 17,707 0.94 1.45 9.8 M 17.35 B 0.77 1.09 42.63 54.49 56.02 M 57.29 M -1.02 -2.06 B
1255 1397/03/12 17,640 17,650 17,251 17,500 -1.15 17,542 -0.92 2.31 9.31 M 16.33 B 0.79 0.99 48.91 44.74 47.26 M 44.28 M 1.07 681.09 M
1256 1397/03/09 17,624 17,910 17,500 17,500 0.91 17,704 2.08 2.34 18.86 M 33.39 B 2.07 2.16 53.8 54.07 55.79 M 75.22 M -1.35 -88.16 M
1257 1397/03/08 17,105 17,591 17,030 17,499 3.26 17,343 2.34 3.29 18.73 M 32.49 B 2.52 2.28 53.83 54.9 65.25 M 86.16 M -1.32 -349.07 M
1258 1397/03/07 16,870 17,097 16,860 17,051 1.34 16,947 0.72 1.41 11.42 M 19.35 B 1.54 1.45 60.17 38.6 70.56 M 70.46 M 1.0 4.17 B
1259 1397/03/06 16,839 16,902 16,711 16,861 0.42 16,826 0.21 1.14 5.41 M 9.1 B 0.73 0.69 43.59 60.41 45.07 M 49.51 M -1.1 -1.53 B
1260 1397/03/05 16,753 16,890 16,734 16,742 0.35 16,791 0.64 0.93 4.34 M 7.3 B 0.57 0.56 57.13 52.31 30.65 M 35.34 M -1.15 351.54 M
1261 1397/03/02 16,602 16,764 16,600 16,718 0.21 16,684 0.01 0.99 5.67 M 9.47 B 0.78 0.75 61.93 54.86 43.42 M 57.69 M -1.33 669.68 M
1262 1397/03/01 16,660 16,840 16,550 16,680 1.2 16,683 1.22 1.75 10.29 M 17.17 B 1.77 1.44 58.49 47.93 51.78 M 63.32 M -1.22 1.81 B
1263 1397/02/31 16,263 16,722 16,256 16,652 2.77 16,482 1.72 2.87 11.24 M 18.53 B 2.45 1.67 53.44 50.51 60.39 M 69.86 M -1.16 541.92 M
1264 1397/02/30 16,280 16,280 16,112 16,240 -0.85 16,203 -1.07 1.04 5.51 M 8.92 B 1.02 0.82 61.92 42.19 40.62 M 49.52 M -1.22 1.76 B
1265 1397/02/29 16,402 16,502 16,240 16,374 0.33 16,379 0.36 1.61 5.68 M 9.3 B 0.84 0.85 52.78 50.73 31.45 M 44.08 M -1.4 190.5 M
1266 1397/02/26 16,239 16,485 16,123 16,393 1.42 16,320 0.97 2.25 3.57 M 5.83 B 0.43 0.5 68.22 47.22 25.65 M 32.76 M -1.28 1.22 B
1267 1397/02/25 16,240 16,310 15,927 16,260 -0.29 16,163 -0.88 2.4 3.02 M 4.88 B 0.35 0.42 61.26 55.21 17.79 M 28.06 M -1.58 295.23 M
1268 1397/02/24 16,450 16,470 16,070 16,250 -3.73 16,307 -3.39 2.49 5.21 M 8.5 B 0.57 0.72 55.78 56.58 29.27 M 30.63 M -1.05 -68.0 M
1269 1397/02/23 16,899 17,155 16,350 16,450 -3.51 16,880 -0.99 4.92 9.42 M 15.9 B 0.89 1.38 43.49 59.34 30.45 M 57.17 M -1.88 -2.52 B
1270 1397/02/22 17,300 17,400 16,501 16,701 -3.85 17,048 -1.85 5.45 12.41 M 21.16 B 1.08 1.87 52.14 47.54 44.49 M 61.71 M -1.39 973.31 M
1271 1397/02/19 17,000 17,800 16,651 16,900 5.13 17,369 8.04 6.9 11.04 M 19.18 B 1.06 1.72 60.75 58.47 30.34 M 40.92 M -1.35 438.6 M
1272 1397/02/18 15,899 16,550 15,605 16,011 -2.58 16,076 -2.18 6.06 4.81 M 7.74 B 0.44 0.74 91.11 54.37 32.79 M 30.48 M 1.08 2.84 B
1273 1397/02/17 16,600 16,702 15,869 16,000 -6.66 16,435 -4.12 5.25 8.18 M 13.44 B 0.8 1.32 42.89 57.4 36.49 M 47.93 M -1.31 -1.95 B
1274 1397/02/16 17,251 17,850 16,200 16,380 0.06 17,142 4.72 10.19 16.27 M 27.9 B 2.03 3.0 56.93 55.45 40.94 M 61.39 M -1.5 413.19 M
1275 1397/02/15 16,001 17,000 15,650 17,000 9.18 16,370 5.13 8.63 17.14 M 28.05 B 3.38 3.71 58.87 45.46 55.6 M 74.57 M -1.34 3.76 B
1276 1397/02/11 15,500 15,820 15,405 15,700 2.23 15,571 1.39 2.69 5.58 M 8.69 B 1.33 1.27 50.74 50.25 44.08 M 42.38 M 1.04 42.78 M
1277 1397/02/10 15,229 15,480 15,222 15,450 2.78 15,357 2.16 1.69 7.82 M 12.02 B 2.44 1.91 51.81 48.59 41.51 M 49.48 M -1.19 387.41 M
1278 1397/02/09 14,990 15,211 14,907 15,160 2.45 15,032 1.58 2.04 4.62 M 6.95 B 1.6 1.18 57.05 44.49 43.1 M 42.95 M 1.0 872.47 M
1279 1397/02/08 14,700 14,992 14,650 14,900 0.72 14,798 0.03 2.33 4.97 M 7.35 B 1.74 1.31 45.12 40.62 49.48 M 55.28 M -1.12 330.51 M
1280 1397/02/05 14,940 14,940 14,600 14,750 -0.91 14,794 -0.61 2.33 2.39 M 3.53 B 0.72 0.65 46.19 55.86 26.3 M 39.44 M -1.5 -341.56 M
1281 1397/02/04 15,097 15,097 14,826 14,826 -1.38 14,885 -0.99 1.83 1.14 M 1.7 B 0.2 0.31 37.55 52.37 14.53 M 18.97 M -1.31 -252.3 M
1282 1397/02/03 15,210 15,210 14,840 15,010 -1.23 15,034 -1.07 2.49 2.93 M 4.4 B 0.46 0.82 44.97 51.85 20.83 M 50.71 M -2.43 -302.71 M
1283 1397/02/02 15,140 15,250 15,061 15,200 1.08 15,197 1.06 1.25 3.05 M 4.63 B 0.47 0.88 51.75 43.91 26.07 M 33.91 M -1.3 363.56 M
1284 1397/02/01 15,055 15,143 14,901 15,140 0.28 15,037 -0.4 1.62 4.77 M 7.18 B 0.82 1.47 35.4 48.94 28.24 M 37.38 M -1.32 -972.06 M
1285 1397/01/29 15,170 15,223 15,000 15,030 -2.5 15,098 -2.06 1.49 4.7 M 7.1 B 0.71 1.56 56.39 50.43 28.58 M 43.64 M -1.53 423.0 M
1286 1397/01/28 15,260 15,716 15,180 15,190 1.39 15,415 2.89 3.53 12.9 M 19.89 B 2.4 5.38 53.63 47.62 49.62 M 104.09 M -2.1 1.2 B
1287 1397/01/27 14,740 15,229 14,733 15,100 3.0 14,982 2.2 3.37 6.06 M 9.08 B 1.13 2.86 52.53 51.07 43.78 M 62.69 M -1.43 132.91 M
1288 1397/01/26 14,500 14,950 14,434 14,741 2.7 14,660 2.14 3.57 4.15 M 6.08 B 0.82 2.16 49.17 52.37 27.19 M 54.92 M -2.02 -194.61 M
1289 1397/01/22 13,950 14,900 13,900 14,436 -2.56 14,353 -3.12 7.19 1.28 M 1.84 B 0.26 0.69 62.88 85.86 14.31 M 14.65 M -1.02 -423.58 M
1290 1397/01/21 14,900 15,290 14,500 14,710 -6.64 14,816 -5.97 5.45 8.72 M 12.92 B 2.52 5.93 29.78 57.59 28.5 M 25.23 M 1.13 -3.59 B
1291 1397/01/20 15,500 16,000 15,400 15,500 4.17 15,756 5.89 3.9 6.65 M 10.48 B 2.8 5.71 60.97 42.3 22.73 M 41.81 M -1.84 1.96 B
1292 1397/01/19 14,690 15,540 14,590 15,390 6.8 14,879 3.25 6.51 5.95 M 8.86 B 3.99 6.48 70.02 33.95 30.71 M 54.68 M -1.78 3.2 B
1293 1397/01/18 14,300 14,960 14,258 14,708 3.94 14,410 1.83 4.92 2.73 M 3.93 B 2.2 3.46 68.92 33.94 20.67 M 41.67 M -2.02 1.37 B
1294 1397/01/15 14,100 14,300 14,070 14,251 1.67 14,151 0.96 1.63 1.09 M 1.54 B 0.74 1.45 61.58 22.64 11.42 M 38.74 M -3.39 599.49 M
1295 1397/01/14 13,950 14,146 13,873 14,096 2.31 14,017 1.73 1.97 914.68 K 1.28 B 0.68 1.13 54.48 42.88 12.25 M 20.36 M -1.66 148.72 M
1296 1397/01/08 13,970 13,980 13,690 13,970 0.31 13,778 -1.07 2.12 1.17 M 1.61 B 0.93 1.5 74.34 20.36 21.04 M 15.64 M 1.35 870.8 M
1297 1397/01/07 13,885 14,065 13,787 13,990 4.16 13,927 3.69 2.02 1.56 M 2.18 B 1.36 2.2 35.85 34.46 8.67 M 34.07 M -3.93 30.39 M
1298 1397/01/06 13,291 13,882 13,150 13,881 4.81 13,431 1.41 5.57 1.47 M 1.98 B 1.51 2.26 53.79 33.78 20.45 M 29.03 M -1.42 395.64 M
1299 1397/01/05 13,222 13,305 13,203 13,278 0.83 13,244 0.57 0.77 2.22 M 2.93 B 3.33 4.09 63.77 37.06 51.98 M 135.95 M -2.62 783.69 M
1300 1396/12/28 13,203 13,500 13,051 13,200 0.57 13,169 0.34 3.44 302.96 K 398.98 M 0.48 0.55 66.1 34.09 8.24 M 22.67 M -2.75 127.72 M
1301 1396/12/27 13,053 13,191 13,050 13,168 -0.23 13,125 -0.55 1.08 746.3 K 979.48 M 1.27 1.38 40.58 46.1 14.72 M 45.16 M -3.07 -54.11 M
1302 1396/12/26 13,373 13,379 13,041 13,041 -1.41 13,198 -0.22 2.59 999.83 K 1.32 B 2.01 1.97 45.28 55.58 22.98 M 52.39 M -2.28 -135.99 M
1303 1396/12/23 13,149 13,860 13,146 13,384 2.11 13,227 0.91 5.43 610.96 K 808.09 M 1.49 1.22 34.6 66.12 11.65 M 35.62 M -3.06 -254.7 M
1304 1396/12/22 13,080 13,151 13,021 13,147 1.05 13,108 0.75 1.0 669.83 K 878.04 M 2.03 1.42 63.78 27.32 24.35 M 13.33 M 1.83 320.12 M
1305 1396/12/21 13,020 13,078 12,967 13,078 0.61 13,010 0.08 0.86 104.69 K 136.2 M 0.24 0.22 80.72 19.39 10.99 M 2.03 M 5.41 83.53 M
1306 1396/12/20 13,063 13,063 12,958 13,026 -0.12 12,999 -0.32 0.81 546.23 K 710.06 M 1.25 1.21 50.6 24.11 14.97 M 14.26 M 1.05 188.14 M
1307 1396/12/19 13,045 13,100 13,000 13,067 0.36 13,041 0.16 0.77 551.78 K 719.58 M 1.02 1.28 31.86 64.42 11.46 M 38.63 M -3.37 -234.25 M
1308 1396/12/16 13,001 13,051 13,000 13,051 0.11 13,020 -0.13 0.39 183.23 K 238.56 M 0.35 0.41 22.33 77.67 7.61 M 9.75 M -1.28 -132.01 M
1309 1396/12/15 13,017 13,084 13,010 13,010 -0.05 13,037 0.16 0.57 263.9 K 344.05 M 0.49 0.58 48.29 51.71 16.61 M 13.69 M 1.21 -11.8 M
1310 1396/12/14 13,011 13,053 12,960 13,015 0.74 13,016 0.75 0.72 673.39 K 876.46 M 0.83 1.52 26.15 45.62 14.33 M 30.76 M -2.15 -170.66 M
1311 1396/12/13 12,756 13,015 12,755 13,015 2.13 12,919 1.37 2.04 517.55 K 668.63 M 0.61 1.19 37.85 62.23 12.05 M 20.8 M -1.73 -163.01 M
1312 1396/12/12 12,639 12,824 12,625 12,755 1.46 12,744 1.37 1.58 1.05 M 1.34 B 1.6 2.73 8.3 96.45 7.44 M 117.84 M -15.84 -1.18 B
1313 1396/12/09 12,595 12,627 12,501 12,627 0.83 12,572 0.39 1.01 105.0 K 132.01 M 0.15 0.26 52.78 47.22 5.36 M 6.93 M -1.29 7.35 M
1314 1396/12/08 12,600 12,615 12,500 12,598 0.86 12,523 0.26 0.92 336.48 K 421.39 M 0.53 0.83 96.85 3.15 12.75 M 3.31 M 3.85 394.88 M
1315 1396/12/07 12,518 12,681 12,480 12,610 1.32 12,490 0.35 1.61 2.04 M 2.55 B 6.68 6.32 17.93 3.57 14.75 M 9.1 M 1.62 366.23 M
1316 1396/12/06 12,464 12,525 12,303 12,525 1.71 12,446 1.07 1.8 672.12 K 836.54 M 2.22 2.25 17.07 9.35 9.52 M 7.82 M 1.22 64.57 M
1317 1396/12/05 12,357 12,426 12,255 12,349 -0.61 12,314 -0.89 1.4 138.93 K 171.08 M 0.41 0.45 90.65 9.35 8.16 M 2.67 M 3.06 139.1 M
1318 1396/12/02 12,527 12,527 12,352 12,353 -1.61 12,425 -1.04 1.42 307.38 K 381.9 M 0.84 0.74 5.39 94.64 1.37 M 40.16 M -29.26 -340.85 M
1319 1396/11/30 12,625 12,625 12,501 12,522 -1.02 12,555 -0.76 0.99 16.11 K 20.22 M 0.04 0.04 77.24 23.26 976.17 K 1.57 M -1.61 10.92 M
1320 1396/11/29 12,750 12,753 12,600 12,630 -1.39 12,651 -1.23 1.21 394.3 K 498.85 M 1.16 0.9 13.56 35.98 4.23 M 11.97 M -2.83 -111.84 M
1321 1396/11/28 12,853 12,865 12,637 12,807 -2.38 12,808 -2.37 1.8 656.41 K 840.71 M 3.0 1.6 28.21 75.53 13.95 M 23.52 M -1.69 -397.86 M
1322 1396/11/25 13,095 13,203 13,022 13,025 -0.02 13,119 0.71 1.39 315.98 K 414.54 M 1.69 0.79 36.29 63.71 4.42 M 12.0 M -2.71 -113.68 M
1323 1396/11/24 12,760 13,510 12,760 13,090 2.26 13,027 1.77 5.88 441.36 K 574.97 M 2.18 1.12 52.94 44.2 7.42 M 14.12 M -1.9 50.25 M
1324 1396/11/23 12,670 12,889 12,670 12,854 2.21 12,801 1.79 1.73 111.32 K 142.49 M 0.42 0.27 72.63 27.37 4.31 M 3.0 M 1.44 64.5 M
1325 1396/11/21 12,537 12,673 12,534 12,673 0.87 12,576 0.1 1.11 171.49 K 215.67 M 0.53 0.4 20.88 58.79 5.0 M 8.45 M -1.69 -81.76 M
1326 1396/11/18 12,564 12,569 12,558 12,558 0.27 12,564 0.32 0.09 52.67 K 66.18 M 0.14 0.12 55.97 53.33 2.65 M 3.92 M -1.48 1.75 M
1327 1396/11/17 12,495 12,565 12,495 12,530 0.3 12,524 0.25 0.56 159.0 K 199.13 M 0.44 0.36 47.52 52.48 6.31 M 9.5 M -1.51 -9.89 M
1328 1396/11/16 12,499 12,539 12,436 12,502 0.35 12,493 0.28 0.83 519.01 K 648.43 M 1.53 1.23 45.21 54.82 16.29 M 16.16 M 1.01 -62.33 M
1329 1396/11/15 12,416 12,505 12,412 12,505 1.13 12,458 0.75 0.75 430.15 K 535.88 M 1.29 1.04 66.82 33.18 13.26 M 25.4 M -1.92 180.22 M
1330 1396/11/14 12,292 12,448 12,292 12,300 0.19 12,365 0.72 1.27 445.21 K 550.51 M 1.36 1.06 75.28 26.44 24.38 M 12.13 M 2.01 268.87 M
1331 1396/11/11 12,267 12,307 12,248 12,285 0.38 12,277 0.31 0.48 312.3 K 383.41 M 1.04 0.71 65.31 34.69 10.43 M 19.0 M -1.82 117.44 M
1332 1396/11/10 12,253 12,253 12,214 12,231 -0.24 12,239 -0.18 0.32 110.64 K 135.41 M 0.32 0.24 81.92 19.07 9.24 M 3.69 M 2.51 85.11 M
1333 1396/11/09 12,229 12,310 12,228 12,230 0.25 12,261 0.5 0.67 394.58 K 483.81 M 0.53 0.81 51.45 48.62 10.82 M 29.4 M -2.72 13.69 M
1334 1396/11/08 12,219 12,247 12,184 12,247 -0.01 12,200 -0.39 0.52 409.99 K 500.21 M 0.5 0.83 17.41 82.64 6.7 M 27.56 M -4.12 -326.33 M
1335 1396/11/07 12,580 12,580 12,192 12,197 -2.86 12,248 -2.45 3.18 407.9 K 499.59 M 0.54 0.83 59.25 40.79 11.39 M 18.53 M -1.63 92.22 M
1336 1396/11/04 12,573 12,617 12,536 12,569 -0.56 12,556 -0.66 0.65 177.63 K 223.03 M 0.24 0.36 89.13 10.98 9.94 M 2.45 M 4.06 174.31 M
1337 1396/11/03 12,650 12,682 12,625 12,629 0.21 12,640 0.29 0.45 351.62 K 444.47 M 0.49 0.74 26.4 55.75 6.9 M 16.52 M -2.39 -130.48 M
1338 1396/11/02 12,564 12,680 12,300 12,643 0.57 12,603 0.25 3.09 2.39 M 3.02 B 8.32 6.57 30.99 32.37 34.62 M 44.39 M -1.28 -41.83 M
1339 1396/11/01 12,515 12,615 12,500 12,557 0.76 12,571 0.87 0.92 735.04 K 924.0 M 3.12 2.23 47.31 28.89 11.82 M 19.07 M -1.61 170.17 M
1340 1396/10/30 12,410 12,513 12,350 12,513 0.78 12,462 0.37 1.32 137.76 K 171.68 M 0.48 0.42 48.46 51.54 5.55 M 8.04 M -1.45 -5.28 M
1341 1396/10/27 12,341 12,453 12,341 12,453 0.99 12,416 0.69 0.91 127.23 K 157.96 M 0.36 0.39 24.36 75.64 3.21 M 7.03 M -2.19 -80.99 M
1342 1396/10/26 12,330 12,340 12,330 12,340 -0.06 12,331 -0.13 0.08 161.94 K 199.69 M 0.46 0.5 17.49 83.19 5.82 M 12.78 M -2.2 -131.2 M
1343 1396/10/25 12,400 12,405 12,305 12,306 -0.56 12,347 -0.23 0.81 276.64 K 341.57 M 0.87 0.88 40.25 59.75 5.73 M 68.03 M -11.88 -66.63 M
1344 1396/10/24 12,255 12,461 12,243 12,458 1.23 12,375 0.55 1.78 476.25 K 589.34 M 1.72 1.64 42.8 57.2 11.47 M 16.05 M -1.4 -84.82 M
1345 1396/10/23 12,350 12,375 12,287 12,306 0.47 12,307 0.47 0.72 400.14 K 492.45 M 1.29 1.45 16.05 83.97 3.95 M 29.54 M -7.47 -334.48 M
1346 1396/10/20 12,204 12,399 12,200 12,260 0.59 12,249 0.5 1.63 476.39 K 583.54 M 1.34 1.85 68.82 31.2 16.73 M 20.23 M -1.21 219.54 M
1347 1396/10/19 12,201 12,204 12,151 12,169 0.06 12,188 0.21 0.44 124.74 K 152.03 M 0.29 0.48 86.48 13.61 6.57 M 3.45 M 1.91 110.79 M
1348 1396/10/18 12,148 12,204 12,148 12,204 0.57 12,162 0.22 0.46 116.66 K 141.88 M 0.2 0.44 83.76 16.24 9.14 M 3.84 M 2.38 95.79 M
1349 1396/10/17 12,091 12,199 12,090 12,090 -0.61 12,135 -0.24 0.9 267.41 K 324.49 M 0.41 1.01 53.52 9.0 17.37 M 4.87 M 3.57 144.45 M
1350 1396/10/16 12,240 12,240 12,088 12,100 -2.32 12,164 -1.8 1.26 570.15 K 693.55 M 0.95 2.37 33.57 66.83 9.31 M 17.83 M -1.91 -230.66 M
1351 1396/10/13 12,355 12,463 12,317 12,461 1.57 12,387 0.97 1.19 692.88 K 858.27 M 1.39 2.52 76.19 26.58 14.22 M 16.29 M -1.15 425.8 M
1352 1396/10/12 12,288 12,317 12,200 12,315 2.47 12,268 2.08 0.96 526.27 K 645.6 M 1.33 2.06 71.34 28.77 20.94 M 14.29 M 1.47 274.82 M
1353 1396/10/11 11,989 12,260 11,901 12,260 3.04 12,018 1.01 3.02 866.25 K 1.04 B 3.26 3.45 59.74 21.59 20.73 M 9.37 M 2.21 397.16 M
1354 1396/10/10 11,864 11,960 11,851 11,960 1.57 11,898 1.04 0.92 597.85 K 711.33 M 3.84 2.55 51.11 44.49 12.54 M 12.17 M 1.03 47.07 M
1355 1396/10/09 11,731 11,820 11,722 11,751 0.75 11,775 0.96 0.84 310.82 K 365.99 M 2.82 1.38 74.41 27.1 11.35 M 14.17 M -1.25 173.13 M
1356 1396/10/06 11,635 11,750 11,635 11,700 0.69 11,663 0.37 0.99 198.89 K 231.97 M 2.48 0.85 47.36 52.64 10.99 M 20.35 M -1.85 -12.23 M
1357 1396/10/05 11,620 11,630 11,620 11,621 -0.1 11,620 -0.11 0.09 10.55 K 12.25 M 0.1 0.04 21.27 78.73 521.37 K 1.07 M -2.06 -7.04 M
1358 1396/10/04 11,640 11,650 11,620 11,631 0.03 11,633 0.04 0.26 209.08 K 243.23 M 2.54 0.87 2.14 99.38 474.08 K 17.27 M -36.42 -236.5 M
1359 1396/10/03 11,620 11,644 11,610 11,635 0.11 11,628 0.05 0.29 49.5 K 57.55 M 0.63 0.16 6.81 98.45 1.31 M 5.15 M -3.94 -52.74 M
1360 1396/10/02 11,625 11,649 11,620 11,621 0.08 11,622 0.09 0.25 83.14 K 96.63 M 0.97 0.26 98.82 1.6 13.64 M 513.94 K 26.54 93.95 M
1361 1396/09/29 11,621 11,621 11,610 11,610 -0.15 11,612 -0.13 0.09 49.45 K 57.42 M 0.52 0.15 69.98 30.81 10.05 M 1.04 M 9.65 22.49 M
1362 1396/09/28 11,630 11,650 11,620 11,640 -0.15 11,627 -0.27 0.26 126.54 K 147.13 M 1.21 0.38 26.38 41.52 3.23 M 8.73 M -2.7 -22.27 M
1363 1396/09/27 11,680 11,700 11,650 11,650 -0.55 11,658 -0.49 0.43 103.37 K 120.51 M 0.86 0.31 15.13 39.68 1.66 M 4.35 M -2.62 -29.58 M
1364 1396/09/26 11,725 11,730 11,700 11,700 -0.35 11,715 -0.22 0.26 29.21 K 34.22 M 0.17 0.08 12.39 87.96 470.94 K 2.31 M -4.92 -25.86 M
1365 1396/09/25 11,770 11,795 11,725 11,726 -0.28 11,741 -0.15 0.6 120.53 K 141.52 M 0.73 0.33 26.59 82.79 2.51 M 9.01 M -3.59 -79.53 M
1366 1396/09/22 11,759 11,770 11,736 11,736 0.16 11,759 0.36 0.29 97.15 K 114.24 M 0.23 0.26 4.83 96.3 1.1 M 5.79 M -5.24 -104.48 M
1367 1396/09/21 11,722 11,750 11,704 11,730 -0.17 11,717 -0.28 0.39 174.35 K 204.28 M 0.42 0.46 48.46 35.34 7.62 M 5.55 M 1.37 26.8 M
1368 1396/09/20 11,899 11,899 11,711 11,750 -0.05 11,750 -0.05 1.61 179.45 K 210.86 M 0.33 0.49 51.12 43.07 8.29 M 10.09 M -1.22 16.97 M
1369 1396/09/19 11,675 11,860 11,673 11,850 1.66 11,756 0.85 1.6 285.07 K 335.12 M 0.54 0.79 51.59 31.67 15.72 M 6.63 M 2.37 66.74 M
1370 1396/09/18 11,800 11,800 11,627 11,655 -1.91 11,657 -1.89 1.49 92.12 K 107.38 M 0.17 0.24 75.65 60.97 3.38 M 9.35 M -2.76 15.77 M
1371 1396/09/14 11,700 12,010 11,674 11,931 2.66 11,882 2.24 2.88 1.39 M 1.65 B 4.2 4.39 14.74 24.98 10.6 M 9.19 M 1.15 -169.51 M
1372 1396/09/13 11,612 11,660 11,604 11,660 0.45 11,622 0.12 0.48 142.13 K 165.17 M 0.43 0.45 75.0 25.34 9.53 M 2.99 M 3.19 82.03 M
1373 1396/09/12 11,588 11,650 11,557 11,630 0.77 11,608 0.58 0.8 772.97 K 897.24 M 3.45 2.76 15.08 17.61 6.77 M 12.15 M -1.8 -22.63 M
1374 1396/09/11 11,470 11,570 11,470 11,524 0.95 11,541 1.1 0.87 260.5 K 300.65 M 0.56 0.94 61.47 49.2 8.4 M 8.22 M 1.02 36.87 M
1375 1396/09/08 11,439 11,499 11,398 11,495 1.04 11,415 0.33 0.89 133.24 K 152.1 M 0.27 0.49 95.06 3.33 8.51 M 1.01 M 8.4 139.53 M
1376 1396/09/07 11,309 11,470 11,309 11,441 -0.84 11,377 -1.4 1.42 350.09 K 398.31 M 0.71 1.26 10.05 98.5 4.45 M 20.65 M -4.65 -352.35 M
1377 1396/09/05 11,553 11,577 11,454 11,455 -0.88 11,538 -0.16 1.07 147.97 K 170.73 M 0.3 0.55 69.78 38.03 7.45 M 4.99 M 1.49 54.2 M
1378 1396/09/04 11,600 11,689 11,550 11,666 -1.97 11,557 -2.89 1.2 227.48 K 262.89 M 0.49 0.84 22.6 98.6 1.8 M 10.8 M -6.0 -199.8 M
1379 1396/09/01 11,827 11,927 11,827 11,830 0.02 11,901 0.62 0.85 1.45 M 1.73 B 6.26 7.14 26.68 20.77 13.98 M 14.36 M -1.03 102.23 M
1380 1396/08/30 11,901 11,948 11,746 11,746 0.23 11,828 0.93 1.72 318.89 K 377.19 M 1.16 1.67 48.22 34.47 4.55 M 11.82 M -2.6 51.86 M
1381 1396/08/29 11,657 11,949 11,635 11,949 2.74 11,719 0.77 2.7 330.6 K 387.44 M 1.46 1.89 66.57 38.59 5.61 M 7.48 M -1.33 108.41 M
1382 1396/08/27 11,541 11,690 11,540 11,640 1.27 11,630 1.18 1.3 100.74 K 117.16 M 0.37 0.58 93.12 12.48 3.41 M 1.83 M 1.86 94.47 M
1383 1396/08/24 11,425 11,550 11,424 11,522 0.2 11,494 -0.04 1.1 105.89 K 121.71 M 0.41 0.62 77.68 23.41 3.78 M 9.5 M -2.51 66.05 M
1384 1396/08/23 11,400 11,560 11,352 11,481 2.09 11,499 2.25 1.83 304.71 K 350.4 M 1.36 1.91 57.72 42.68 6.74 M 9.97 M -1.48 52.7 M
1385 1396/08/22 11,155 11,411 11,142 11,411 2.08 11,246 0.61 2.41 528.14 K 593.97 M 2.3 3.51 39.23 26.1 8.96 M 11.92 M -1.33 78.01 M
1386 1396/08/21 11,180 11,190 11,134 11,135 0.46 11,178 0.85 0.5 90.72 K 101.41 M 0.42 0.57 42.8 68.34 2.28 M 8.66 M -3.79 -25.9 M
1387 1396/08/20 11,111 11,180 11,001 11,180 1.0 11,084 0.14 1.63 335.92 K 372.32 M 2.11 2.04 41.88 58.81 10.39 M 12.88 M -1.24 -63.06 M
1388 1396/08/17 11,098 11,098 11,068 11,069 0.32 11,069 0.32 0.27 23.75 K 26.28 M 0.13 0.13 58.45 43.8 1.4 M 2.3 M -1.65 3.85 M
1389 1396/08/16 11,002 11,096 11,001 11,095 1.67 11,034 1.11 0.86 144.9 K 159.88 M 0.75 0.78 58.7 41.62 18.77 M 9.51 M 1.97 27.31 M
1390 1396/08/15 10,906 11,040 10,904 11,001 0.87 10,913 0.06 1.25 552.02 K 602.41 M 6.19 3.03 12.2 11.87 9.19 M 14.31 M -1.56 1.98 M
1391 1396/08/14 10,905 10,926 10,905 10,926 -0.02 10,906 -0.2 0.19 20.35 K 22.2 M 0.12 0.1 24.57 75.43 2.73 M 2.79 M -1.02 -11.29 M
1392 1396/08/13 10,933 10,933 10,905 10,906 0.04 10,928 0.24 0.26 56.34 K 61.56 M 0.34 0.25 9.13 90.87 1.12 M 11.19 M -9.95 -50.32 M
1393 1396/08/10 10,900 10,930 10,900 10,900 -0.39 10,902 -0.37 0.28 108.89 K 118.71 M 0.59 0.47 69.94 19.01 7.55 M 3.76 M 2.01 60.46 M
1394 1396/08/09 10,885 10,999 10,882 10,905 -0.16 10,943 0.19 1.08 231.21 K 253.02 M 1.42 1.04 78.28 42.31 18.0 M 13.38 M 1.35 91.0 M
1395 1396/08/08 10,930 11,099 10,920 11,030 -0.25 10,922 -1.23 1.64 28.88 K 31.55 M 0.17 0.13 100.0 14.53 3.51 M 763.79 K 4.59 26.96 M
1396 1396/08/07 10,881 11,113 10,880 11,000 1.05 11,058 1.58 2.14 432.46 K 478.22 M 5.0 2.08 18.2 50.95 7.91 M 10.59 M -1.34 -156.61 M
1397 1396/08/06 10,893 10,895 10,879 10,880 -0.06 10,886 0.0 0.15 20.28 K 22.08 M 0.21 0.1 84.77 85.99 1.7 M 1.9 M -1.12 -269.37 K
1398 1396/08/03 10,890 10,897 10,881 10,881 0.0 10,886 0.05 0.15 203.8 K 221.86 M 2.94 1.02 50.94 49.55 11.3 M 54.97 M -4.86 3.07 M
1399 1396/08/02 10,849 10,889 10,849 10,881 0.29 10,881 0.29 0.37 127.86 K 139.12 M 2.25 0.65 97.57 6.07 16.97 M 1.21 M 14.07 127.3 M
1400 1396/08/01 10,861 10,861 10,848 10,849 -0.06 10,849 -0.06 0.12 63.99 K 69.43 M 0.57 0.32 70.51 34.07 9.79 M 2.37 M 4.14 25.3 M
1401 1396/07/30 10,860 10,860 10,850 10,851 -0.35 10,855 -0.31 0.09 16.18 K 17.56 M 0.1 0.08 65.85 49.5 1.65 M 1.09 M 1.52 2.87 M
1402 1396/07/29 10,890 10,895 10,881 10,895 0.13 10,889 0.07 0.13 76.25 K 83.03 M 0.32 0.39 78.03 52.83 5.4 M 2.74 M 1.97 20.93 M
1403 1396/07/26 10,880 10,890 10,880 10,890 -0.15 10,881 -0.23 0.09 62.71 K 68.24 M 0.22 0.31 91.6 32.68 10.42 M 2.23 M 4.67 40.2 M
1404 1396/07/25 10,910 10,910 10,880 10,881 -0.17 10,906 0.06 0.28 64.81 K 70.68 M 0.2 0.32 99.29 23.64 6.38 M 1.39 M 4.58 53.47 M
1405 1396/07/24 10,905 10,905 10,900 10,901 0.06 10,900 0.06 0.05 346.06 K 377.22 M 0.97 1.86 17.96 82.69 5.21 M 24.0 M -4.6 -244.19 M
1406 1396/07/23 10,894 10,910 10,894 10,900 0.1 10,894 0.05 0.15 281.31 K 306.47 M 0.74 1.49 4.18 97.5 1.28 M 33.2 M -25.92 -285.99 M
1407 1396/07/22 10,900 10,926 10,877 10,895 0.05 10,889 -0.01 0.45 430.46 K 468.72 M 1.04 2.55 36.93 44.46 11.54 M 18.94 M -1.64 -35.28 M
1408 1396/07/19 10,901 10,901 10,846 10,890 0.19 10,890 0.19 0.51 329.57 K 358.88 M 0.85 1.99 38.98 3.55 7.77 M 2.55 M 3.05 127.15 M
1409 1396/07/18 10,960 10,960 10,831 10,839 -0.29 10,869 -0.01 1.19 250.95 K 272.76 M 0.73 1.38 45.9 14.24 5.44 M 4.85 M 1.12 86.36 M
1410 1396/07/17 10,850 10,980 10,823 10,944 1.6 10,870 0.91 1.45 491.47 K 534.24 M 1.82 3.11 80.64 8.85 14.36 M 4.3 M 3.34 383.52 M
1411 1396/07/16 10,700 10,802 10,700 10,765 1.33 10,772 1.39 0.95 401.44 K 432.43 M 2.01 2.49 74.1 9.99 12.32 M 3.6 M 3.42 277.23 M
1412 1396/07/15 10,613 10,660 10,612 10,646 0.44 10,624 0.24 0.45 589.89 K 626.68 M 7.04 3.09 72.53 6.73 28.41 M 7.02 M 4.04 412.38 M
1413 1396/07/12 10,600 10,620 10,572 10,613 0.47 10,599 0.34 0.45 207.73 K 220.17 M 3.78 0.92 52.29 5.57 7.2 M 1.23 M 5.86 102.86 M
1414 1396/07/11 10,562 10,580 10,562 10,580 0.22 10,563 0.06 0.17 38.86 K 41.04 M 0.64 0.17 61.62 42.49 2.81 M 1.94 M 1.45 7.85 M
1415 1396/07/10 10,544 10,561 10,544 10,560 0.15 10,557 0.12 0.16 109.7 K 115.82 M 1.97 0.43 12.78 6.37 2.11 M 738.16 K 2.86 7.42 M
1416 1396/07/05 10,570 10,570 10,535 10,535 -0.33 10,544 -0.25 0.33 54.05 K 56.99 M 0.97 0.21 62.43 45.87 7.12 M 6.54 M 1.09 9.44 M
1417 1396/07/04 10,569 10,570 10,569 10,570 0.19 10,570 0.19 0.01 8.47 K 8.96 M 0.14 0.03 11.8 88.2 1.06 M 1.58 M -1.49 -6.84 M
1418 1396/07/03 10,750 10,750 10,535 10,535 -0.14 10,550 0.0 2.04 63.46 K 66.94 M 0.98 0.24 96.04 16.82 5.85 M 1.02 M 5.71 53.04 M
1419 1396/07/02 10,548 10,570 10,548 10,550 0.31 10,550 0.31 0.21 68.61 K 72.38 M 0.89 0.26 0.78 100.0 281.54 K 3.15 M -11.18 -71.82 M
1420 1396/07/01 10,520 10,538 10,516 10,517 -0.36 10,517 -0.36 0.21 83.91 K 88.25 M 1.31 0.32 17.44 89.71 3.85 M 9.9 M -2.57 -63.78 M
1421 1396/06/29 10,547 10,588 10,547 10,560 0.24 10,555 0.19 0.39 54.1 K 57.1 M 0.46 0.21 22.25 25.95 2.54 M 1.85 M 1.37 -2.12 M
1422 1396/06/28 10,532 10,550 10,532 10,545 0.22 10,535 0.12 0.17 22.64 K 23.85 M 0.19 0.09 97.23 8.96 2.9 M 267.08 K 10.86 21.06 M
1423 1396/06/27 10,521 10,538 10,512 10,532 0.09 10,522 -0.01 0.25 95.62 K 100.61 M 0.61 0.37 4.49 100.0 1.5 M 7.74 M -5.14 -96.1 M
1424 1396/06/26 10,522 10,535 10,521 10,521 -0.59 10,523 -0.57 0.13 131.07 K 137.92 M 0.54 0.52 1.28 22.63 882.65 K 2.4 M -2.72 -29.45 M
1425 1396/06/25 10,577 10,596 10,516 10,516 -0.67 10,583 -0.04 0.76 15.95 K 16.88 M 0.07 0.06 91.89 34.22 2.22 M 641.86 K 3.45 9.73 M
1426 1396/06/22 10,544 10,600 10,542 10,600 0.74 10,587 0.62 0.55 324.35 K 343.37 M 1.2 1.2 2.78 6.77 1.59 M 1.01 M 1.57 -13.7 M
1427 1396/06/21 10,400 10,562 10,400 10,545 -0.46 10,522 -0.68 1.56 28.21 K 29.68 M 0.06 0.1 63.9 95.96 1.35 M 1.9 M -1.4 -9.51 M
1428 1396/06/20 10,611 10,699 10,545 10,578 0.31 10,594 0.46 1.46 278.57 K 295.11 M 0.44 1.07 13.81 91.23 2.4 M 19.23 M -8.02 -228.47 M
1429 1396/06/15 10,547 10,668 10,528 10,565 0.39 10,545 0.2 1.33 561.82 K 592.43 M 1.03 2.4 19.92 1.02 5.62 M 754.65 K 7.45 111.97 M
1430 1396/06/14 10,420 10,570 10,402 10,570 -0.26 10,524 -0.7 1.62 19.83 K 20.87 M 0.03 0.08 93.15 73.36 1.5 M 1.39 M 1.07 4.13 M
1431 1396/06/13 10,567 10,668 10,567 10,575 0.51 10,598 0.73 0.96 461.8 K 489.43 M 0.78 2.15 26.08 2.45 3.99 M 5.99 M -1.5 115.67 M
1432 1396/06/12 10,509 10,600 10,509 10,557 0.62 10,521 0.28 0.87 1.18 M 1.25 B 3.21 7.4 60.93 18.4 42.14 M 19.09 M 2.21 529.5 M
1433 1396/06/11 10,480 10,503 10,480 10,499 0.41 10,492 0.34 0.22 909.58 K 954.34 M 4.52 7.87 30.9 13.45 11.8 M 16.05 M -1.36 166.54 M
1434 1396/06/08 10,474 10,474 10,450 10,470 0.0 10,456 -0.13 0.23 148.94 K 155.73 M 0.86 1.34 92.97 15.41 7.24 M 6.0 M 1.21 120.78 M
1435 1396/06/07 10,471 10,477 10,450 10,470 0.12 10,470 0.12 0.26 553.4 K 579.39 M 6.89 6.4 90.96 11.25 27.74 M 9.31 M 2.98 461.83 M
1436 1396/06/06 10,430 10,580 10,430 10,459 0.37 10,457 0.36 1.44 164.81 K 172.34 M 3.1 1.96 97.53 3.56 8.4 M 1.23 M 6.85 161.95 M
1437 1396/06/05 10,420 10,421 10,419 10,420 0.12 10,420 0.12 0.02 65.93 K 68.7 M 1.32 0.27 91.24 8.93 4.82 M 1.02 M 4.72 56.55 M
1438 1396/06/04 10,409 10,415 10,400 10,415 0.12 10,407 0.04 0.14 72.11 K 75.04 M 1.89 0.29 5.24 95.84 982.2 K 7.99 M -8.14 -67.99 M
1439 1396/06/01 10,398 10,416 10,396 10,397 -0.02 10,403 0.04 0.19 13.91 K 14.47 M 0.33 0.03 98.6 32.72 1.1 M 676.31 K 1.62 9.53 M
1440 1396/05/31 10,400 10,413 10,397 10,398 0.01 10,399 0.02 0.15 84.65 K 88.03 M 0.53 0.18 50.55 64.56 4.94 M 7.1 M -1.44 -12.34 M
1441 1396/05/30 10,400 10,412 10,395 10,397 0.04 10,397 0.04 0.16 28.8 K 29.95 M 0.17 0.03 72.86 71.29 1.82 M 2.14 M -1.17 469.16 K
1442 1396/05/29 10,405 10,405 10,391 10,392 0.04 10,393 0.05 0.13 50.63 K 52.62 M 0.31 0.06 90.62 25.55 5.3 M 2.69 M 1.97 34.24 M
1443 1396/05/28 10,390 10,390 10,387 10,388 0.13 10,388 0.13 0.03 12.44 K 12.92 M 0.07 0.01 25.37 100.0 546.49 K 2.15 M -3.94 -9.65 M
1444 1396/05/25 10,375 10,390 10,374 10,390 0.19 10,374 0.04 0.15 36.39 K 37.75 M 0.21 0.04 1.1 100.0 103.8 K 6.29 M -60.62 -37.34 M
1445 1396/05/24 10,399 10,399 10,367 10,396 0.05 10,370 -0.2 0.31 675.7 K 700.73 M 15.4 0.66 7.77 26.01 6.81 M 30.38 M -4.46 -127.8 M
1446 1396/05/23 10,402 10,402 10,381 10,398 0.05 10,391 -0.02 0.2 56.52 K 58.73 M 1.2 0.05 11.54 96.15 1.13 M 11.29 M -9.99 -49.69 M
1447 1396/05/22 10,388 10,400 10,388 10,400 0.13 10,393 0.06 0.12 27.54 K 28.62 M 0.46 0.02 94.32 41.87 2.7 M 1.33 M 2.03 15.01 M
1448 1396/05/21 10,370 10,395 10,369 10,395 0.56 10,387 0.48 0.25 101.36 K 105.28 M 2.31 0.08 31.83 40.97 1.52 M 4.79 M -3.15 -9.62 M
1449 1396/05/18 10,337 10,355 10,335 10,355 0.13 10,337 -0.05 0.19 17.01 K 17.58 M 0.33 0.01 29.99 100.0 1.76 M 1.76 M -1.0 -12.31 M
1450 1396/05/17 10,336 10,354 10,336 10,350 0.0 10,342 -0.08 0.17 17.0 K 17.58 M 0.28 0.01 100.0 67.61 2.93 M 1.98 M 1.48 5.69 M
1451 1396/05/16 10,347 10,359 10,346 10,355 0.08 10,350 0.03 0.13 71.88 K 74.4 M 1.04 0.04 100.0 24.2 8.27 M 1.13 M 7.35 56.39 M
1452 1396/05/15 10,300 10,351 10,300 10,347 0.24 10,347 0.24 0.5 91.46 K 94.64 M 0.13 0.05 99.89 63.4 7.27 M 2.73 M 2.67 34.54 M
1453 1396/05/11 10,321 10,337 10,319 10,337 0.16 10,322 0.02 0.17 21.71 K 22.4 M 0.03 0.01 71.83 93.54 2.01 M 1.91 M 1.06 -4.86 M
1454 1396/05/10 10,322 10,328 10,312 10,315 -0.04 10,320 0.01 0.16 52.79 K 54.48 M 0.03 0.02 98.96 71.57 3.85 M 1.62 M 2.37 14.92 M
1455 1396/05/09 10,319 10,329 10,308 10,325 0.29 10,319 0.23 0.2 66.09 K 68.19 M 0.04 0.02 100.0 58.1 2.96 M 1.8 M 1.65 28.57 M
1456 1396/05/08 10,304 10,304 10,283 10,301 3.01 10,295 2.95 0.2 114.9 K 118.3 M 0.04 0.04 37.19 100.0 1.69 M 2.82 M -1.66 -74.3 M
1457 1396/03/24 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 3.2 M 3.2 B 1.01 1.01 8.77 0.0 1.49 M 0.0 0.0 280.32 M
1458 1396/03/23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 280.02 K 280.02 M 0.07 0.07 64.65 0.0 2.83 M 0.0 0.0 181.02 M
1459 1396/03/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 4.1 M 4.1 B 1.0 1.0 8.44 0.0 4.43 M 0.0 0.0 345.89 M
1460 1396/03/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 384.82 K 384.82 M 0.05 0.05 100.0 0.0 3.26 M 0.0 0.0 384.82 M
1461 1396/03/20 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 7.84 M 7.84 B 1 1 10.38 0.0 4.99 M 0.0 0.0 813.97 M