تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فولاد سوابق تکمیلی فولاد نمودارهای جریانات نقدینگی فولاد نمودار تکنیکال فولاد اندیکاتورهای فولاد تحلیلگر جریانات نقدینگی فولاد خرید اشتراک
ورود/عضویت

سوابق فولاد

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 4,648 4,750 4,621 4,716 0.9 4,704 0.64 2.79 162.87 M 76.62 B 0.55 0.7 78.04 79.97 25.91 M 37.61 M -1.45 -1.47 B
2 1403/08/30 4,713 4,750 4,630 4,669 -1.89 4,674 -1.79 2.59 251.43 M 117.51 B 0.87 1.1 39.47 73.78 25.15 M 42.61 M -1.69 -40.32 B
3 1403/08/29 4,870 4,888 4,669 4,679 -2.5 4,759 -0.83 4.69 274.54 M 130.67 B 0.95 1.24 56.11 89.16 23.35 M 47.96 M -2.05 -43.18 B
4 1403/08/28 4,675 4,821 4,646 4,821 2.99 4,799 2.52 3.77 464.72 M 223.02 B 1.53 2.21 77.87 43.28 54.32 M 39.3 M 1.38 77.13 B
5 1403/08/27 4,770 4,774 4,596 4,629 -0.22 4,681 0.91 3.87 337.64 M 158.05 B 1.26 1.68 64.81 77.32 30.49 M 53.14 M -1.74 -19.78 B
6 1403/08/26 4,599 4,642 4,596 4,642 3.0 4,639 2.93 1.0 154.39 M 71.62 B 0.56 0.78 83.08 33.83 112.48 M 18.6 M 6.05 35.27 B
7 1403/08/23 4,456 4,542 4,424 4,541 1.57 4,507 0.81 2.67 206.24 M 92.96 B 0.83 1.06 53.26 81.37 29.33 M 46.27 M -1.58 -26.14 B
8 1403/08/22 4,481 4,529 4,423 4,446 -0.67 4,471 -0.11 2.4 282.51 M 126.32 B 1.34 1.5 49.65 71.04 27.01 M 46.4 M -1.72 -27.02 B
9 1403/08/21 4,525 4,528 4,427 4,449 3.47 4,476 4.09 2.28 540.35 M 241.85 B 3.71 3.13 78.13 61.38 50.78 M 59.96 M -1.18 40.5 B
10 1403/08/19 4,220 4,303 4,220 4,303 2.99 4,300 2.92 1.97 153.33 M 65.93 B 0.89 0.89 85.0 29.96 144.06 M 20.49 M 7.03 36.29 B
11 1403/08/16 4,173 4,275 4,104 4,224 0.48 4,178 -0.62 4.17 184.88 M 77.24 B 0.93 1.07 45.08 75.06 24.45 M 43.17 M -1.77 -23.15 B
12 1403/08/15 4,195 4,260 4,152 4,220 1.83 4,204 1.45 2.6 75.55 M 31.76 B 0.28 0.41 75.55 79.1 23.8 M 25.82 M -1.08 -1.13 B
13 1403/08/14 4,114 4,195 4,086 4,170 0.1 4,144 -0.53 2.67 102.55 M 42.49 B 0.38 0.57 65.76 91.22 25.33 M 31.34 M -1.24 -10.82 B
14 1403/08/13 4,200 4,200 4,164 4,164 -2.98 4,166 -2.94 0.86 212.14 M 88.38 B 0.85 1.16 15.22 89.25 12.01 M 71.45 M -5.95 -65.43 B
15 1403/08/12 4,225 4,324 4,201 4,230 0.74 4,292 2.21 2.93 289.03 M 124.04 B 1.46 1.62 75.94 59.46 48.18 M 38.59 M 1.25 20.45 B
16 1403/08/09 4,100 4,248 4,055 4,248 2.98 4,199 1.79 4.76 310.94 M 130.57 B 1.91 1.85 64.97 64.58 42.96 M 39.22 M 1.1 510.64 M
17 1403/08/08 4,127 4,172 4,029 4,045 -1.99 4,125 -0.05 3.55 430.82 M 177.73 B 3.89 2.76 52.92 68.01 30.04 M 58.05 M -1.93 -26.8 B
18 1403/08/07 4,127 4,127 4,127 4,127 2.99 4,127 2.99 0.0 114.91 M 47.42 B 0.99 0.69 87.25 62.76 107.19 M 40.01 M 2.68 11.61 B
19 1403/08/06 4,007 4,007 4,007 4,007 2.98 4,007 2.98 0.0 107.44 M 43.05 B 0.76 0.65 93.11 8.11 145.24 M 10.81 M 13.44 36.6 B
20 1403/08/05 3,904 3,904 3,904 3,904 2.98 3,891 2.64 0.0 28.04 M 10.95 B 0.17 0.16 78.6 56.43 239.03 M 11.97 M 19.97 2.43 B
21 1403/08/02 3,790 3,849 3,771 3,800 -1.45 3,791 -1.69 2.07 134.75 M 51.09 B 0.86 0.69 52.73 72.0 15.04 M 28.63 M -1.9 -9.84 B
22 1403/08/01 3,880 3,953 3,821 3,849 0.0 3,856 0.18 3.45 168.35 M 64.91 B 1.11 0.84 42.09 39.86 16.72 M 24.36 M -1.46 1.45 B
23 1403/07/30 3,801 3,900 3,790 3,840 0.05 3,849 0.29 2.9 143.65 M 55.29 B 0.92 0.72 58.33 56.03 17.93 M 27.27 M -1.52 1.27 B
24 1403/07/29 3,911 3,911 3,833 3,855 -2.43 3,838 -2.86 2.03 234.22 M 89.89 B 1.54 1.17 34.58 81.26 11.89 M 51.84 M -4.36 -41.96 B
25 1403/07/28 4,046 4,087 3,941 3,941 -2.98 3,951 -2.73 3.7 152.65 M 60.32 B 0.99 0.74 54.87 81.29 12.32 M 34.05 M -2.76 -15.93 B
26 1403/07/25 4,075 4,100 4,034 4,045 0.4 4,062 0.82 1.64 86.99 M 35.34 B 0.51 0.41 56.83 71.93 16.06 M 27.87 M -1.74 -5.34 B
27 1403/07/24 4,021 4,111 3,995 4,011 -2.53 4,029 -2.09 2.9 143.64 M 57.87 B 0.73 0.68 49.12 80.85 15.89 M 37.7 M -2.37 -18.36 B
28 1403/07/23 4,190 4,217 4,072 4,072 -2.98 4,115 -1.95 3.56 163.99 M 67.48 B 0.93 0.78 40.62 84.79 13.62 M 44.98 M -3.3 -29.8 B
29 1403/07/22 4,268 4,279 4,132 4,217 1.13 4,197 0.65 3.56 210.94 M 88.52 B 1.14 1.02 70.79 69.06 24.26 M 40.89 M -1.69 1.53 B
30 1403/07/21 4,145 4,180 4,100 4,180 2.98 4,170 2.73 1.95 163.45 M 68.15 B 0.85 0.79 81.68 32.53 54.31 M 26.23 M 2.07 33.5 B
31 1403/07/17 4,053 4,059 4,048 4,058 0.97 4,059 1.0 0.27 167.32 M 67.91 B 0.92 0.81 87.0 52.48 28.65 M 47.14 M -1.65 23.45 B
32 1403/07/16 3,995 4,070 3,995 4,042 0.17 4,019 -0.4 1.88 276.54 M 111.14 B 1.67 1.36 78.98 46.33 28.01 M 34.93 M -1.25 36.29 B
33 1403/07/15 4,044 4,045 4,032 4,032 -0.98 4,035 -0.91 0.32 60.68 M 24.49 B 0.28 0.29 31.45 48.96 5.9 M 44.9 M -7.61 -4.29 B
34 1403/07/14 4,072 4,090 4,072 4,072 -1.0 4,072 -1.0 0.44 258.97 M 105.46 B 1.45 1.28 41.96 64.74 15.44 M 60.1 M -3.89 -24.03 B
35 1403/07/11 4,113 4,123 4,113 4,113 -0.99 4,113 -0.99 0.24 201.08 M 82.7 B 1.05 1.0 34.32 91.8 12.0 M 65.85 M -5.49 -47.53 B
36 1403/07/10 4,161 4,162 4,152 4,152 -0.98 4,154 -0.93 0.24 116.15 M 48.25 B 0.42 0.56 23.58 87.66 9.67 M 66.82 M -6.91 -30.92 B
37 1403/07/09 4,192 4,246 4,185 4,185 -0.99 4,193 -0.8 1.46 193.5 M 81.14 B 0.67 0.95 27.12 85.3 11.84 M 54.88 M -4.64 -47.2 B
38 1403/07/08 4,227 4,244 4,227 4,227 -0.98 4,227 -0.98 0.4 330.77 M 139.82 B 1.33 1.72 26.99 87.63 22.0 M 69.26 M -3.15 -84.79 B
39 1403/07/07 4,269 4,269 4,269 4,269 -1.0 4,269 -1.0 0.0 49.77 M 21.25 B 0.17 0.25 12.88 94.07 6.44 M 197.88 M -30.73 -17.25 B
40 1403/07/04 4,369 4,394 4,271 4,271 -1.41 4,312 -0.46 2.88 265.8 M 114.61 B 0.93 1.41 56.33 64.45 28.05 M 55.83 M -1.99 -9.31 B
41 1403/07/03 4,279 4,341 4,240 4,341 2.99 4,332 2.78 2.38 544.05 M 235.66 B 2.53 3.24 77.82 32.42 60.6 M 47.23 M 1.28 106.97 B
42 1403/07/02 4,165 4,280 4,155 4,248 1.72 4,215 0.93 3.01 248.23 M 104.62 B 1.28 1.56 76.39 43.06 34.14 M 43.95 M -1.29 34.88 B
43 1403/07/01 4,214 4,214 4,160 4,161 -0.38 4,176 -0.02 1.3 133.59 M 55.78 B 0.67 0.82 51.45 60.24 16.68 M 41.44 M -2.48 -4.9 B
44 1403/06/28 4,196 4,238 4,156 4,204 0.77 4,177 0.12 1.97 236.51 M 98.78 B 1.3 1.51 73.24 40.59 28.34 M 46.79 M -1.65 32.25 B
45 1403/06/27 4,133 4,227 4,126 4,221 2.13 4,172 0.94 2.45 259.35 M 108.19 B 1.59 1.75 80.34 38.31 33.37 M 56.32 M -1.69 45.47 B
46 1403/06/26 4,140 4,170 4,108 4,136 0.0 4,133 -0.07 1.51 196.14 M 81.07 B 1.32 1.38 58.04 40.66 20.17 M 42.7 M -2.12 14.09 B
47 1403/06/25 4,155 4,179 4,104 4,140 -0.93 4,136 -1.03 1.83 146.8 M 60.71 B 0.9 1.03 52.7 44.22 15.64 M 34.69 M -2.22 5.14 B
48 1403/06/24 4,239 4,250 4,144 4,145 -2.29 4,179 -1.49 2.56 161.74 M 67.59 B 0.95 1.14 55.7 51.02 14.36 M 37.73 M -2.63 3.16 B
49 1403/06/21 4,290 4,293 4,205 4,209 -1.7 4,242 -0.93 2.09 144.84 M 61.44 B 0.88 1.04 62.37 56.84 16.67 M 46.32 M -2.78 3.4 B
50 1403/06/20 4,339 4,350 4,252 4,255 -1.8 4,282 -1.18 2.3 166.56 M 71.32 B 1.02 1.25 52.07 29.25 21.16 M 28.9 M -1.37 16.27 B
51 1403/06/19 4,340 4,399 4,295 4,299 -0.05 4,333 0.74 2.42 124.22 M 53.82 B 0.63 0.93 92.37 42.32 24.49 M 33.75 M -1.38 26.93 B
52 1403/06/18 4,380 4,389 4,255 4,320 -1.5 4,301 -1.94 3.15 218.23 M 93.86 B 1.28 1.69 40.81 52.94 17.99 M 47.36 M -2.63 -11.38 B
53 1403/06/17 4,464 4,540 4,359 4,359 -2.98 4,386 -2.38 4.15 193.32 M 84.79 B 1.28 1.57 40.58 49.09 16.63 M 46.46 M -2.79 -7.22 B
54 1403/06/13 4,593 4,593 4,475 4,475 -1.99 4,493 -1.6 2.64 123.13 M 55.32 B 0.79 0.95 39.08 83.22 11.55 M 51.15 M -4.43 -24.42 B
55 1403/06/11 4,622 4,625 4,512 4,542 -0.29 4,566 0.24 2.5 161.55 M 73.76 B 1.12 1.23 46.12 82.09 16.85 M 53.49 M -3.17 -26.53 B
56 1403/06/10 4,525 4,560 4,511 4,560 1.99 4,555 1.88 1.09 282.59 M 128.73 B 2.52 2.27 73.55 32.44 98.62 M 45.54 M 2.17 52.92 B
57 1403/06/07 4,526 4,526 4,445 4,474 0.4 4,471 0.34 1.82 89.55 M 40.04 B 0.83 0.69 67.86 69.13 20.43 M 35.21 M -1.72 -508.08 M
58 1403/06/06 4,430 4,520 4,410 4,440 -0.13 4,456 0.22 2.49 96.99 M 43.22 B 0.72 0.75 30.05 63.29 13.59 M 31.44 M -2.31 -14.36 B
59 1403/06/05 4,490 4,500 4,418 4,419 0.09 4,446 0.7 1.86 145.34 M 64.62 B 1.17 1.12 33.04 60.68 15.41 M 40.71 M -2.64 -17.86 B
60 1403/06/03 4,394 4,432 4,390 4,432 1.98 4,415 1.59 0.96 104.95 M 46.34 B 0.87 0.8 76.61 43.7 30.08 M 22.93 M 1.31 15.25 B
61 1403/05/31 4,359 4,417 4,315 4,347 0.32 4,346 0.3 2.36 124.27 M 54.01 B 1.12 0.94 36.34 47.65 19.78 M 34.59 M -1.75 -6.11 B
62 1403/05/30 4,365 4,390 4,285 4,325 -0.8 4,333 -0.62 2.45 69.82 M 30.25 B 0.54 0.51 38.31 75.04 15.33 M 32.81 M -2.14 -11.11 B
63 1403/05/29 4,399 4,399 4,289 4,300 -0.3 4,360 1.09 2.56 226.56 M 98.77 B 1.99 1.71 70.58 70.61 35.52 M 63.05 M -1.78 -20.95 M
64 1403/05/28 4,313 4,313 4,313 4,313 1.99 4,313 1.99 0.0 93.71 M 40.42 B 0.85 0.69 93.17 25.49 92.07 M 24.71 M 3.73 27.35 B
65 1403/05/27 4,229 4,229 4,229 4,229 1.98 4,229 1.98 0.0 90.4 M 38.23 B 0.87 0.66 86.06 17.93 172.26 M 11.78 M 14.63 26.05 B
66 1403/05/24 4,147 4,147 4,147 4,147 1.0 4,147 1.0 0.0 75.06 M 31.13 B 0.67 0.51 93.19 46.14 99.68 M 24.76 M 4.03 14.65 B
67 1403/05/23 4,101 4,142 4,101 4,102 -0.97 4,106 -0.87 1.0 157.6 M 64.71 B 1.44 1.02 17.19 49.5 9.83 M 35.67 M -3.63 -20.91 B
68 1403/05/22 4,175 4,175 4,124 4,125 -0.96 4,142 -0.55 1.24 153.18 M 63.45 B 1.62 0.99 12.56 70.15 8.72 M 41.71 M -4.78 -36.54 B
69 1403/05/21 4,183 4,199 4,154 4,188 0.5 4,165 -0.05 1.08 76.16 M 31.72 B 0.6 0.48 31.31 65.5 12.22 M 26.16 M -2.14 -10.84 B
70 1403/05/20 4,171 4,200 4,149 4,151 -0.43 4,167 -0.05 1.23 57.1 M 23.79 B 0.36 0.36 68.32 72.11 14.32 M 24.06 M -1.68 -901.56 M
71 1403/05/16 4,170 4,195 4,153 4,176 0.02 4,169 -0.14 1.01 120.21 M 50.11 B 0.74 0.76 13.76 52.29 8.64 M 34.89 M -4.04 -19.31 B
72 1403/05/15 4,179 4,200 4,154 4,154 -0.24 4,175 0.26 1.11 141.49 M 59.08 B 0.84 0.89 17.88 48.32 9.82 M 35.5 M -3.62 -17.98 B
73 1403/05/14 4,134 4,200 4,134 4,190 0.36 4,164 -0.26 1.6 77.91 M 32.44 B 0.45 0.49 70.02 72.19 15.5 M 30.18 M -1.95 -704.8 M
74 1403/05/13 4,275 4,318 4,104 4,104 -5.02 4,175 -3.38 5.21 235.77 M 98.43 B 1.48 1.55 25.88 78.97 11.77 M 40.52 M -3.44 -52.25 B
75 1403/05/10 4,277 4,450 4,261 4,380 -2.21 4,321 -3.53 4.44 216.6 M 93.6 B 1.52 1.47 38.95 82.92 16.88 M 50.6 M -3.0 -41.16 B
76 1403/05/09 4,510 4,530 4,454 4,480 -0.69 4,479 -0.71 1.71 138.23 M 61.92 B 0.96 0.97 27.78 44.22 11.76 M 31.04 M -2.64 -10.18 B
77 1403/05/08 4,593 4,593 4,467 4,476 -2.46 4,511 -1.7 2.82 177.02 M 79.86 B 1.29 1.28 25.2 53.3 9.52 M 34.29 M -3.6 -22.43 B
78 1403/05/06 4,658 4,679 4,536 4,572 -2.31 4,589 -1.94 3.15 91.19 M 41.85 B 0.61 0.66 46.95 59.16 10.2 M 28.89 M -2.83 -5.11 B
79 1403/05/03 4,706 4,736 4,643 4,661 -1.06 4,680 -0.66 2.0 172.52 M 80.74 B 1.15 1.28 21.9 43.5 9.88 M 40.51 M -4.1 -17.44 B
80 1403/05/02 4,775 4,810 4,666 4,670 -1.44 4,711 -0.57 3.09 134.98 M 63.59 B 0.92 1.0 61.91 40.91 14.47 M 28.34 M -1.96 13.35 B
81 1403/05/01 4,767 4,828 4,670 4,774 -0.54 4,738 -1.29 3.38 143.17 M 67.83 B 0.87 1.09 26.07 55.56 12.31 M 51.63 M -4.19 -20.0 B
82 1403/04/24 5,260 5,260 5,160 5,190 -0.57 5,200 -0.38 1.94 145.8 M 75.77 B 0.72 1.13 83.65 43.44 34.11 M 37.92 M -1.11 30.47 B
83 1403/04/23 5,280 5,280 5,190 5,190 -1.05 5,220 -0.48 1.73 148.8 M 77.73 B 0.74 1.18 32.44 56.4 22.12 M 38.9 M -1.76 -18.62 B
84 1403/04/20 5,264 5,300 5,198 5,299 0.26 5,245 -0.76 1.96 179.66 M 94.24 B 0.92 1.48 22.25 60.73 21.36 M 41.35 M -1.94 -36.26 B
85 1403/04/19 5,340 5,360 5,258 5,264 -0.77 5,285 -0.38 1.94 112.3 M 59.36 B 0.58 0.94 39.52 60.05 20.98 M 31.68 M -1.51 -12.18 B
86 1403/04/18 5,338 5,400 5,236 5,355 0.07 5,305 -0.86 3.13 235.86 M 125.12 B 1.48 2.1 17.7 53.74 16.44 M 33.66 M -2.05 -45.1 B
87 1403/04/17 5,529 5,529 5,281 5,296 0.32 5,351 1.36 4.7 342.93 M 183.51 B 2.76 3.49 46.38 51.1 28.31 M 42.3 M -1.49 -8.66 B
88 1403/04/16 5,279 5,279 5,279 5,279 5.98 5,279 5.98 0.0 133.07 M 70.25 B 1.15 1.4 73.5 17.62 406.57 M 12.2 M 33.33 39.25 B
89 1403/04/13 4,913 5,060 4,900 5,040 2.98 4,981 1.78 3.27 154.25 M 76.82 B 1.47 1.63 67.59 55.85 34.52 M 29.69 M 1.16 9.02 B
90 1403/04/12 4,820 4,919 4,820 4,901 1.45 4,894 1.3 2.05 94.03 M 46.01 B 0.87 1.03 61.53 34.13 31.39 M 19.68 M 1.59 12.61 B
91 1403/04/11 4,850 4,890 4,800 4,845 0.52 4,831 0.23 1.88 71.07 M 34.34 B 0.68 0.8 38.3 52.97 13.81 M 22.85 M -1.65 -5.04 B
92 1403/04/10 4,864 4,920 4,750 4,833 -0.88 4,820 -1.15 3.58 168.11 M 81.02 B 1.94 1.87 11.69 67.25 8.72 M 40.04 M -4.59 -45.01 B
93 1403/04/09 4,940 4,940 4,823 4,833 -0.86 4,876 0.02 2.43 93.37 M 45.53 B 1.1 1.0 56.67 77.92 13.98 M 36.02 M -2.58 -9.67 B
94 1403/04/06 4,876 4,876 4,850 4,876 1.99 4,875 1.97 0.54 98.59 M 48.06 B 1.13 1.04 84.65 29.6 42.96 M 17.78 M 2.42 26.46 B
95 1403/04/04 4,760 4,818 4,738 4,818 1.99 4,781 1.21 1.69 112.05 M 53.57 B 1.2 1.19 68.47 49.67 23.01 M 27.46 M -1.19 10.08 B
96 1403/04/03 4,750 4,755 4,712 4,717 0.11 4,724 0.25 0.91 52.47 M 24.79 B 0.54 0.5 51.96 77.28 13.43 M 24.75 M -1.84 -6.28 B
97 1403/04/02 4,788 4,788 4,689 4,715 0.36 4,712 0.3 2.11 76.05 M 35.83 B 0.74 0.72 60.92 70.08 14.64 M 27.44 M -1.87 -3.28 B
98 1403/03/30 4,600 4,715 4,600 4,714 1.97 4,698 1.62 2.5 86.55 M 40.66 B 0.85 0.81 78.57 40.84 26.51 M 17.76 M 1.49 15.34 B
99 1403/03/29 4,702 4,702 4,608 4,611 -1.94 4,623 -1.68 2.04 109.54 M 50.64 B 1.12 1.03 40.58 53.19 9.99 M 29.09 M -2.91 -6.38 B
100 1403/03/27 4,724 4,740 4,701 4,701 -1.98 4,702 -1.96 0.83 141.29 M 66.43 B 1.63 1.31 28.07 41.22 10.78 M 29.51 M -2.74 -8.74 B
101 1403/03/26 4,898 4,898 4,781 4,781 -1.99 4,796 -1.68 2.45 71.58 M 34.33 B 0.81 0.65 35.23 72.37 9.98 M 28.53 M -2.86 -12.75 B
102 1403/03/23 4,925 4,980 4,832 4,907 0.02 4,878 -0.57 3.06 103.12 M 50.3 B 1.28 0.94 16.25 57.5 10.9 M 29.91 M -2.75 -20.75 B
103 1403/03/22 4,921 4,985 4,870 4,920 0.02 4,906 -0.26 2.36 81.98 M 40.22 B 1.07 0.75 43.72 93.04 16.1 M 37.84 M -2.35 -19.84 B
104 1403/03/21 4,920 4,920 4,862 4,920 1.99 4,919 1.97 1.19 90.68 M 44.6 B 1.03 0.84 88.92 84.25 38.77 M 34.22 M 1.13 2.08 B
105 1403/03/20 4,763 4,874 4,741 4,872 1.95 4,824 0.94 2.81 85.18 M 41.09 B 1.13 0.79 59.52 85.74 22.71 M 22.43 M 1.01 -10.77 B
106 1403/03/19 4,889 4,890 4,777 4,777 -1.99 4,779 -1.95 2.37 80.13 M 38.3 B 1.21 0.75 30.03 92.56 7.7 M 38.15 M -4.95 -23.95 B
107 1403/03/16 4,887 4,940 4,844 4,889 0.0 4,874 -0.31 1.98 63.53 M 30.97 B 0.7 0.59 39.64 93.67 10.85 M 27.42 M -2.53 -16.73 B
108 1403/03/13 4,955 4,955 4,846 4,900 0.12 4,889 -0.1 2.25 63.52 M 31.06 B 0.57 0.58 74.38 83.4 21.08 M 24.83 M -1.18 -2.8 B
109 1403/03/12 4,899 4,899 4,850 4,899 2.0 4,894 1.89 1.01 147.55 M 72.22 B 1.39 1.37 86.66 81.5 30.32 M 30.83 M -1.02 3.73 B
110 1403/03/09 4,818 4,818 4,818 4,818 1.99 4,803 1.67 0.0 20.62 M 9.93 B 0.17 0.18 81.25 77.54 230.59 M 14.26 M 16.17 368.51 M
111 1403/03/08 4,723 4,725 4,698 4,725 1.99 4,724 1.96 0.57 36.17 M 17.09 B 0.22 0.31 86.18 59.64 41.37 M 16.44 M 2.52 4.53 B
112 1403/03/07 4,687 4,700 4,619 4,698 -0.32 4,633 -1.7 1.75 188.23 M 87.2 B 1.27 1.63 49.39 72.84 14.53 M 41.54 M -2.86 -20.45 B
113 1403/03/06 4,794 4,800 4,706 4,706 -2.0 4,713 -1.85 2.0 160.5 M 75.64 B 1.17 1.4 20.71 82.35 7.06 M 54.02 M -7.65 -46.63 B
114 1403/03/05 4,900 4,900 4,793 4,796 -1.92 4,802 -1.8 2.23 125.82 M 60.42 B 0.94 1.06 42.11 78.08 8.44 M 34.31 M -4.06 -21.74 B
115 1403/03/01 4,840 4,930 4,810 4,920 1.65 4,890 1.03 2.49 97.79 M 47.8 B 0.66 0.75 51.28 72.39 13.65 M 32.19 M -2.36 -10.09 B
116 1403/02/30 4,980 4,980 4,760 4,830 -3.78 4,840 -3.59 4.62 261.32 M 126.44 B 2.22 1.96 33.02 66.78 12.34 M 54.62 M -4.43 -42.68 B
117 1403/02/29 5,080 5,110 4,980 4,980 -0.6 5,020 0.2 2.61 95.83 M 48.12 B 0.8 0.73 66.42 60.27 16.23 M 28.66 M -1.77 2.96 B
118 1403/02/26 5,010 5,100 4,910 5,070 1.2 5,010 0.0 3.87 106.08 M 53.19 B 0.94 0.78 62.5 64.5 19.86 M 24.93 M -1.26 -1.06 B
119 1403/02/25 4,940 5,110 4,940 4,980 0.81 5,010 1.42 3.44 111.61 M 55.97 B 1.08 0.82 57.01 47.83 18.69 M 22.14 M -1.18 5.14 B
120 1403/02/24 4,950 4,990 4,910 4,970 -0.8 4,940 -1.4 1.63 161.32 M 79.69 B 1.83 1.24 56.5 71.45 21.54 M 25.94 M -1.2 -11.91 B
121 1403/02/23 5,000 5,110 4,950 4,980 -0.6 5,010 0.0 3.23 114.51 M 57.34 B 1.48 0.84 78.0 54.9 15.55 M 24.99 M -1.61 13.24 B
122 1403/02/22 5,060 5,080 4,990 5,010 -0.79 5,010 -0.79 1.8 105.19 M 52.73 B 1.49 0.76 60.88 62.12 13.84 M 27.21 M -1.97 -651.58 M
123 1403/02/19 5,100 5,110 5,010 5,050 -0.79 5,050 -0.79 2.0 71.73 M 36.24 B 0.9 0.51 72.91 68.82 11.68 M 26.64 M -2.28 1.48 B
124 1403/02/18 5,090 5,130 5,070 5,100 0.2 5,090 0.0 1.18 61.78 M 31.45 B 0.7 0.43 78.47 77.07 15.11 M 22.59 M -1.49 440.16 M
125 1403/02/17 5,130 5,130 5,060 5,080 -1.74 5,090 -1.55 1.38 87.87 M 44.74 B 0.91 0.58 72.25 79.21 14.54 M 25.39 M -1.75 -3.11 B
126 1403/02/16 5,210 5,220 5,150 5,150 -0.77 5,170 -0.39 1.36 61.44 M 31.79 B 0.57 0.41 86.64 85.61 14.41 M 22.72 M -1.58 325.72 M
127 1403/02/12 5,210 5,230 5,150 5,210 0.0 5,190 -0.38 1.55 70.19 M 36.41 B 0.57 0.45 80.27 73.92 14.02 M 25.61 M -1.83 2.31 B
128 1403/02/11 5,250 5,270 5,170 5,190 -1.52 5,210 -1.14 1.93 115.89 M 60.35 B 0.9 0.76 51.0 90.53 13.17 M 51.49 M -3.91 -23.86 B
129 1403/02/10 5,340 5,350 5,230 5,240 -1.69 5,270 -1.13 2.29 105.74 M 55.77 B 0.71 0.7 68.68 76.01 15.03 M 38.5 M -2.56 -4.09 B
130 1403/02/09 5,370 5,450 5,270 5,310 -1.85 5,330 -1.48 3.42 128.51 M 68.46 B 0.67 0.86 55.72 79.51 17.66 M 29.86 M -1.69 -16.29 B
131 1403/02/08 5,450 5,490 5,360 5,400 -0.18 5,410 0.0 2.43 114.48 M 61.93 B 0.5 0.76 57.54 84.09 16.45 M 37.36 M -2.27 -16.44 B
132 1403/02/05 5,440 5,490 5,330 5,450 0.37 5,410 -0.37 3.0 146.65 M 79.38 B 0.69 0.98 52.52 63.77 14.86 M 35.03 M -2.36 -8.93 B
133 1403/02/04 5,510 5,550 5,370 5,450 -1.8 5,430 -2.16 3.35 145.15 M 78.75 B 0.64 0.96 54.53 78.72 13.45 M 36.08 M -2.68 -19.05 B
134 1403/02/03 5,540 5,630 5,470 5,490 -1.61 5,550 -0.54 2.93 207.77 M 115.23 B 1.03 1.43 69.41 70.85 20.6 M 39.81 M -1.93 -1.66 B
135 1403/02/02 5,610 5,670 5,450 5,530 2.22 5,580 3.14 4.04 347.12 M 193.66 B 2.45 2.62 80.62 70.25 27.47 M 45.64 M -1.66 20.07 B
136 1403/02/01 5,350 5,420 5,250 5,420 6.9 5,410 6.71 3.24 305.94 M 165.59 B 2.35 2.51 94.02 38.05 92.72 M 23.26 M 3.99 92.68 B
137 1403/01/29 5,070 5,070 5,070 5,070 1.0 5,070 1.0 0.0 52.61 M 26.67 B 0.35 0.43 90.12 57.51 286.15 M 18.15 M 15.76 8.7 B
138 1403/01/28 5,020 5,050 4,950 5,050 1.0 5,020 0.4 2.02 216.37 M 108.7 B 1.65 1.79 58.22 72.94 28.77 M 37.56 M -1.31 -16.0 B
139 1403/01/27 4,960 5,020 4,960 5,020 0.8 5,000 0.4 1.21 88.09 M 44.05 B 0.64 0.7 91.67 76.05 64.82 M 27.13 M 2.39 6.88 B
140 1403/01/26 4,980 4,980 4,980 4,980 -0.99 4,980 -0.99 0.0 45.34 M 22.58 B 0.26 0.35 40.42 92.66 9.3 M 134.97 M -14.51 -11.79 B
141 1403/01/25 5,160 5,160 4,960 4,980 -3.49 5,030 -2.52 4.03 249.8 M 125.6 B 1.84 2.03 35.59 90.99 14.69 M 38.8 M -2.64 -69.58 B
142 1403/01/21 5,090 5,230 5,090 5,220 2.55 5,160 1.38 2.75 162.45 M 83.76 B 1.21 1.31 79.24 67.93 44.08 M 24.24 M 1.82 9.48 B
143 1403/01/20 5,070 5,130 5,060 5,090 0.39 5,090 0.39 1.38 109.69 M 55.87 B 0.86 0.87 54.9 71.4 13.92 M 29.01 M -2.08 -9.22 B
144 1403/01/19 5,040 5,140 5,030 5,080 0.2 5,070 0.0 2.19 119.92 M 60.8 B 1.0 0.92 45.65 67.36 15.92 M 24.69 M -1.55 -13.2 B
145 1403/01/18 5,080 5,190 4,980 5,030 -0.98 5,070 -0.2 4.22 220.59 M 111.86 B 2.41 1.65 45.69 67.81 18.21 M 26.92 M -1.48 -24.75 B
146 1403/01/15 5,050 5,130 5,040 5,070 0.4 5,080 0.59 1.79 66.25 M 33.64 B 0.65 0.49 84.15 85.22 13.03 M 18.81 M -1.44 -360.1 M
147 1403/01/14 5,060 5,130 4,950 5,090 0.0 5,050 -0.79 3.64 156.51 M 79.05 B 1.57 1.18 50.93 74.22 14.19 M 27.37 M -1.93 -18.41 B
148 1403/01/11 5,120 5,120 5,060 5,110 0.0 5,090 -0.39 1.19 71.78 M 36.54 B 0.59 0.54 65.58 64.52 11.31 M 17.5 M -1.55 389.63 M
149 1403/01/08 5,139 5,151 5,099 5,111 0.02 5,110 0.0 1.02 85.79 M 43.84 B 0.71 0.63 67.82 53.63 10.91 M 17.84 M -1.64 6.22 B
150 1403/01/07 5,150 5,150 5,095 5,138 -0.54 5,110 -1.08 1.08 78.2 M 39.96 B 0.63 0.58 57.9 78.78 9.73 M 17.43 M -1.79 -8.35 B
151 1403/01/06 5,288 5,288 5,109 5,119 -0.95 5,166 -0.04 3.5 119.67 M 61.82 B 1.01 0.89 80.63 70.8 12.38 M 19.23 M -1.55 6.07 B
152 1403/01/05 5,100 5,220 5,100 5,199 4.48 5,168 3.86 2.35 141.67 M 73.21 B 1.35 1.08 86.93 48.38 18.04 M 17.0 M 1.06 28.22 B
153 1402/12/28 4,890 5,039 4,870 5,035 4.33 4,976 3.11 3.47 183.57 M 91.34 B 1.77 1.44 48.84 59.32 17.93 M 20.75 M -1.16 -9.57 B
154 1402/12/27 4,719 4,900 4,719 4,888 4.38 4,826 3.05 3.84 80.11 M 38.66 B 0.65 0.62 65.41 53.77 16.26 M 16.13 M 1.01 4.5 B
155 1402/12/26 4,750 4,750 4,633 4,720 -0.3 4,683 -1.08 2.53 91.66 M 42.92 B 0.72 0.71 64.89 47.4 12.16 M 19.51 M -1.6 7.51 B
156 1402/12/23 4,753 4,810 4,679 4,689 -2.19 4,734 -1.25 2.8 96.25 M 45.57 B 0.72 0.75 62.78 74.13 11.99 M 33.74 M -2.81 -5.17 B
157 1402/12/22 4,777 4,849 4,750 4,756 -0.71 4,794 0.08 2.08 74.83 M 35.87 B 0.48 0.58 69.59 56.96 12.13 M 18.48 M -1.52 4.53 B
158 1402/12/21 4,800 4,850 4,755 4,800 -0.41 4,790 -0.62 2.0 174.55 M 83.6 B 1.16 1.4 50.68 31.46 16.05 M 20.0 M -1.25 16.07 B
159 1402/12/20 4,811 4,899 4,778 4,800 -1.19 4,820 -0.78 2.53 182.48 M 87.96 B 1.15 1.52 36.81 39.08 17.07 M 23.79 M -1.39 -2.0 B
160 1402/12/19 4,959 4,962 4,819 4,820 -1.53 4,858 -0.76 2.97 111.42 M 54.12 B 0.58 0.94 73.37 50.94 15.5 M 20.54 M -1.33 12.14 B
161 1402/12/16 4,950 5,009 4,850 4,890 -1.15 4,895 -1.05 3.28 127.89 M 62.6 B 0.7 1.12 58.59 49.36 14.02 M 21.27 M -1.52 5.78 B
162 1402/12/15 4,732 5,039 4,732 4,903 1.72 4,947 2.63 6.49 180.77 M 89.42 B 1.05 1.61 56.65 53.76 18.56 M 25.14 M -1.35 2.58 B
163 1402/12/14 4,860 4,900 4,774 4,776 -2.33 4,820 -1.43 2.64 150.86 M 72.71 B 0.95 1.36 48.51 61.47 11.98 M 24.34 M -2.03 -9.42 B
164 1402/12/13 4,890 4,983 4,811 4,849 3.9 4,890 4.78 3.58 224.99 M 110.02 B 1.61 2.11 89.34 44.33 20.59 M 22.63 M -1.1 49.52 B
165 1402/12/12 4,460 4,778 4,450 4,778 6.99 4,667 4.5 7.37 280.79 M 131.04 B 2.82 2.88 88.79 42.43 32.35 M 19.7 M 1.64 60.75 B
166 1402/12/09 4,460 4,500 4,421 4,454 1.39 4,466 1.66 1.79 69.7 M 31.13 B 0.67 0.72 92.63 57.14 15.5 M 24.6 M -1.59 11.04 B
167 1402/11/30 5,920 5,980 5,890 5,920 0.17 5,930 0.34 1.53 134.37 M 79.7 B 1.43 1.4 71.03 43.67 17.99 M 32.62 M -1.81 21.8 B
168 1402/11/29 5,880 5,960 5,820 5,910 0.51 5,910 0.51 2.41 80.44 M 47.54 B 0.81 0.83 79.1 52.42 19.0 M 24.7 M -1.3 12.69 B
169 1402/11/28 5,990 5,990 5,830 5,880 -1.51 5,880 -1.51 2.74 132.34 M 77.78 B 1.47 1.39 44.74 41.96 14.14 M 24.99 M -1.77 2.16 B
170 1402/11/25 6,010 6,020 5,940 5,940 -1.0 5,970 -0.5 1.35 81.47 M 48.61 B 0.85 0.84 56.82 60.05 14.99 M 22.79 M -1.52 -1.57 B
171 1402/11/24 6,040 6,040 5,970 6,000 0.17 6,000 0.17 1.17 88.08 M 52.87 B 0.93 0.91 60.25 64.19 26.28 M 35.54 M -1.35 -2.09 B
172 1402/11/17 5,970 6,030 5,940 6,000 0.0 5,990 -0.17 1.52 88.84 M 53.2 B 0.94 0.92 47.86 71.8 14.83 M 40.13 M -2.71 -12.74 B
173 1402/11/16 6,020 6,080 5,970 6,020 -0.5 6,000 -0.83 1.84 104.95 M 63.01 B 1.18 1.1 59.6 40.57 16.01 M 24.27 M -1.52 12.0 B
174 1402/11/15 6,130 6,170 5,990 6,000 -1.96 6,050 -1.14 3.01 86.95 M 52.58 B 0.94 0.94 69.65 39.34 13.67 M 21.48 M -1.57 15.94 B
175 1402/11/14 6,100 6,170 6,080 6,100 -0.16 6,120 0.16 1.48 112.29 M 68.73 B 1.32 1.24 59.34 44.39 22.49 M 25.49 M -1.13 10.28 B
176 1402/11/11 6,140 6,150 6,080 6,110 -0.49 6,110 -0.49 1.15 81.1 M 49.58 B 1.04 0.89 58.09 73.04 18.75 M 32.22 M -1.72 -7.41 B
177 1402/11/10 6,110 6,180 6,110 6,120 -0.49 6,140 -0.16 1.15 85.7 M 52.66 B 0.96 0.95 76.8 78.36 30.96 M 29.71 M 1.04 -824.25 M
178 1402/11/09 6,190 6,190 6,120 6,160 -0.48 6,150 -0.65 1.14 79.69 M 49.0 B 0.81 0.89 39.21 87.77 13.53 M 35.31 M -2.61 -23.79 B
179 1402/11/08 6,200 6,230 6,160 6,200 0.16 6,190 0.0 1.14 101.31 M 62.7 B 0.97 1.15 38.35 56.71 18.59 M 23.78 M -1.28 -11.51 B
180 1402/11/07 6,220 6,250 6,150 6,210 0.49 6,190 0.16 1.63 77.88 M 48.21 B 0.71 0.89 49.72 60.59 19.63 M 26.12 M -1.33 -5.24 B
181 1402/11/04 6,150 6,230 6,150 6,200 0.81 6,180 0.49 1.3 44.75 M 27.68 B 0.4 0.49 77.57 87.36 19.0 M 24.16 M -1.27 -2.71 B
182 1402/11/03 6,190 6,230 6,080 6,190 -0.48 6,150 -1.13 2.47 142.46 M 87.65 B 1.35 1.61 23.29 71.9 13.13 M 37.76 M -2.88 -42.61 B
183 1402/11/02 6,250 6,260 6,170 6,200 -0.48 6,220 -0.16 1.46 123.94 M 77.04 B 1.24 1.42 20.92 64.66 11.85 M 35.56 M -3.0 -33.69 B
184 1402/11/01 6,170 6,250 6,130 6,250 0.16 6,230 -0.16 1.96 135.63 M 84.43 B 1.44 1.55 22.02 81.49 17.0 M 42.11 M -2.48 -50.21 B
185 1402/10/30 6,250 6,310 6,180 6,190 -0.8 6,240 0.0 2.1 101.4 M 63.24 B 1.04 1.13 25.34 87.49 13.29 M 36.36 M -2.74 -39.31 B
186 1402/10/27 6,250 6,280 6,210 6,250 -0.32 6,240 -0.48 1.13 50.42 M 31.46 B 0.49 0.53 39.51 76.8 12.75 M 22.58 M -1.77 -11.73 B
187 1402/10/26 6,270 6,330 6,210 6,260 -0.95 6,270 -0.79 1.93 116.13 M 72.86 B 1.2 1.17 24.14 51.73 16.22 M 31.86 M -1.96 -20.1 B
188 1402/10/25 6,340 6,360 6,270 6,300 -0.63 6,320 -0.32 1.44 94.7 M 59.82 B 1.02 0.91 19.63 54.72 11.87 M 25.63 M -2.16 -20.99 B
189 1402/10/24 6,310 6,380 6,300 6,360 0.79 6,340 0.48 1.27 109.82 M 69.58 B 1.37 1.06 67.67 57.95 27.7 M 23.06 M 1.2 6.76 B
190 1402/10/23 6,260 6,380 6,230 6,280 0.32 6,310 0.8 2.41 116.69 M 73.64 B 1.66 1.15 62.11 56.32 27.67 M 23.5 M 1.18 4.26 B
191 1402/10/20 6,240 6,290 6,240 6,260 0.48 6,260 0.48 0.8 76.89 M 48.17 B 1.07 0.75 60.79 55.6 22.15 M 24.21 M -1.09 2.5 B
192 1402/10/19 6,170 6,300 6,150 6,200 0.16 6,230 0.65 2.44 85.5 M 53.22 B 1.24 0.82 31.82 59.46 16.47 M 21.44 M -1.3 -14.71 B
193 1402/10/18 6,190 6,220 6,160 6,170 -0.48 6,190 -0.16 0.97 77.52 M 47.99 B 1.16 0.73 32.04 53.09 13.22 M 25.5 M -1.93 -10.1 B
194 1402/10/17 6,130 6,220 6,130 6,200 0.32 6,200 0.32 1.47 45.12 M 27.99 B 0.61 0.4 61.88 74.13 17.71 M 16.92 M 1.05 -3.43 B
195 1402/10/16 6,180 6,230 6,140 6,200 0.65 6,180 0.32 1.47 66.72 M 41.2 B 0.91 0.58 36.9 79.58 16.19 M 22.41 M -1.38 -17.58 B
196 1402/10/13 6,180 6,230 6,100 6,190 0.49 6,160 0.0 2.13 82.8 M 51.02 B 1.01 0.67 28.5 48.73 12.05 M 21.07 M -1.75 -10.32 B
197 1402/10/12 6,180 6,220 6,100 6,150 -0.81 6,160 -0.65 1.97 72.42 M 44.61 B 0.88 0.48 51.3 49.7 16.66 M 19.9 M -1.19 714.1 M
198 1402/10/11 6,230 6,230 6,150 6,180 -0.8 6,200 -0.48 1.3 67.44 M 41.78 B 0.75 0.38 25.81 61.59 10.57 M 19.92 M -1.88 -14.95 B
199 1402/10/10 6,300 6,300 6,180 6,190 -1.43 6,230 -0.8 1.94 80.07 M 49.89 B 0.78 0.44 42.1 49.39 14.92 M 21.48 M -1.44 -3.64 B
200 1402/10/09 6,280 6,330 6,250 6,280 0.96 6,280 0.96 1.28 65.78 M 41.3 B 0.55 0.35 52.63 75.42 17.42 M 20.92 M -1.2 -9.41 B
201 1402/10/06 6,270 6,270 6,190 6,220 0.16 6,220 0.16 1.29 123.56 M 76.84 B 0.99 0.67 30.14 37.67 15.65 M 17.62 M -1.13 -5.79 B
202 1402/10/05 6,230 6,270 6,170 6,200 -1.12 6,210 -0.96 1.62 76.73 M 47.65 B 0.51 0.42 41.76 87.62 15.53 M 27.47 M -1.77 -21.85 B
203 1402/10/04 6,290 6,350 6,200 6,240 -0.95 6,270 -0.48 2.42 105.55 M 66.2 B 0.63 0.59 25.61 55.96 12.34 M 24.36 M -1.97 -20.09 B
204 1402/10/03 6,340 6,370 6,250 6,280 -1.1 6,300 -0.79 1.92 140.11 M 88.33 B 0.9 0.8 30.37 63.21 15.52 M 34.55 M -2.23 -29.0 B
205 1402/10/02 6,370 6,380 6,300 6,340 -0.47 6,350 -0.31 1.27 148.22 M 94.13 B 1.05 0.86 23.67 46.56 16.3 M 26.5 M -1.63 -21.54 B
206 1402/09/29 6,350 6,480 6,300 6,340 -0.78 6,370 -0.31 2.86 153.88 M 98.07 B 1.15 0.92 33.59 50.09 23.04 M 31.57 M -1.37 -16.18 B
207 1402/09/28 6,350 6,580 6,280 6,350 0.63 6,390 1.27 4.78 202.53 M 129.41 B 1.75 1.26 64.49 62.12 41.73 M 33.58 M 1.24 3.07 B
208 1402/09/27 6,170 6,410 6,170 6,310 2.77 6,310 2.77 3.89 190.14 M 120.01 B 1.92 1.21 62.16 52.14 32.7 M 24.08 M 1.36 12.03 B
209 1402/09/25 6,100 6,190 6,070 6,150 1.32 6,140 1.15 1.98 87.35 M 53.59 B 0.74 0.56 68.39 54.38 21.14 M 19.85 M 1.06 7.51 B
210 1402/09/22 6,060 6,100 6,030 6,070 -0.16 6,070 -0.16 1.16 73.47 M 44.56 B 0.6 0.48 36.86 65.5 14.7 M 26.13 M -1.78 -12.77 B
211 1402/09/21 6,070 6,100 6,040 6,070 -0.33 6,080 -0.16 0.99 118.38 M 71.93 B 0.78 0.78 23.99 62.49 12.96 M 31.61 M -2.44 -27.69 B
212 1402/09/20 6,100 6,150 6,070 6,080 -0.33 6,090 -0.16 1.32 110.78 M 67.47 B 0.43 0.74 39.17 53.89 17.86 M 27.46 M -1.54 -9.93 B
213 1402/09/19 6,050 6,170 6,010 6,090 0.0 6,100 0.16 2.66 104.17 M 63.53 B 0.3 0.7 74.51 60.05 25.1 M 22.03 M 1.14 9.18 B
214 1402/09/18 6,140 6,190 6,030 6,030 -2.27 6,090 -1.3 2.65 180.28 M 109.74 B 0.51 1.27 44.96 61.9 21.45 M 33.18 M -1.55 -18.59 B
215 1402/09/15 6,190 6,230 6,120 6,150 -1.28 6,170 -0.96 1.8 102.14 M 62.97 B 0.28 0.72 45.99 90.38 15.04 M 25.3 M -1.68 -27.96 B
216 1402/09/14 6,240 6,350 6,140 6,200 -0.96 6,230 -0.48 3.42 257.72 M 160.5 B 0.79 1.91 52.89 73.94 19.45 M 33.71 M -1.73 -33.78 B
217 1402/09/13 6,320 6,320 6,150 6,240 5.58 6,260 5.92 2.76 653.01 M 408.68 B 3.18 6.16 80.47 48.69 40.68 M 39.51 M 1.03 129.91 B
218 1402/09/12 5,600 6,000 5,540 6,000 6.95 5,910 5.35 8.3 560.19 M 330.85 B 5.5 6.8 80.87 37.48 87.35 M 29.56 M 2.95 143.55 B
219 1402/09/11 5,560 5,700 5,540 5,560 1.46 5,610 2.37 2.89 188.41 M 105.72 B 2.47 2.39 51.0 38.48 23.31 M 23.92 M -1.03 13.24 B
220 1402/09/08 5,400 5,570 5,380 5,500 3.38 5,480 3.01 3.53 163.76 M 89.73 B 2.67 2.19 72.4 34.54 35.04 M 20.31 M 1.73 33.98 B
221 1402/09/07 5,310 5,370 5,280 5,360 0.94 5,320 0.19 1.7 58.27 M 31.01 B 0.94 0.77 77.96 53.64 22.47 M 17.69 M 1.27 7.54 B
222 1402/09/06 5,350 5,360 5,290 5,310 0.0 5,310 0.0 1.32 55.53 M 29.48 B 0.87 0.73 54.43 51.5 12.06 M 19.42 M -1.61 862.33 M
223 1402/09/05 5,320 5,350 5,290 5,320 0.0 5,310 -0.19 1.13 43.47 M 23.07 B 0.58 0.57 77.18 82.81 13.05 M 24.03 M -1.84 -1.3 B
224 1402/09/04 5,320 5,360 5,290 5,300 -0.75 5,320 -0.37 1.32 60.73 M 32.33 B 0.82 0.76 55.62 66.48 11.86 M 22.11 M -1.86 -3.51 B
225 1402/09/01 5,300 5,390 5,290 5,320 -0.19 5,340 0.19 1.89 88.21 M 47.09 B 1.27 1.12 49.34 46.41 15.36 M 32.96 M -2.15 1.38 B
226 1402/08/30 5,350 5,360 5,300 5,310 -0.75 5,330 -0.37 1.13 62.89 M 33.53 B 0.94 0.78 63.1 59.91 12.21 M 26.96 M -2.21 1.07 B
227 1402/08/29 5,350 5,400 5,310 5,310 -1.3 5,350 -0.56 1.69 62.44 M 33.4 B 0.85 0.77 40.66 66.47 11.81 M 24.92 M -2.11 -8.62 B
228 1402/08/28 5,400 5,420 5,350 5,380 -0.55 5,380 -0.55 1.31 103.42 M 55.67 B 1.58 1.27 39.27 49.78 16.2 M 34.73 M -2.14 -5.85 B
229 1402/08/27 5,440 5,490 5,370 5,420 -1.28 5,410 -1.46 2.23 55.41 M 30.0 B 0.85 0.67 64.32 67.57 13.2 M 22.73 M -1.72 -974.7 M
230 1402/08/24 5,530 5,540 5,420 5,490 -0.9 5,490 -0.9 2.21 62.19 M 34.11 B 0.85 0.74 57.39 45.36 14.43 M 17.31 M -1.2 4.11 B
231 1402/08/23 5,600 5,610 5,500 5,540 -1.07 5,540 -1.07 2.0 51.15 M 28.36 B 0.59 0.61 32.85 58.49 9.53 M 18.76 M -1.97 -7.27 B
232 1402/08/22 5,660 5,660 5,560 5,580 -0.71 5,600 -0.36 1.8 93.68 M 52.42 B 1.14 1.13 25.71 41.59 11.14 M 21.56 M -1.94 -8.32 B
233 1402/08/21 5,620 5,650 5,570 5,600 -0.71 5,620 -0.35 1.44 65.53 M 36.84 B 0.76 0.79 35.42 73.42 12.55 M 27.57 M -2.2 -14.0 B
234 1402/08/20 5,600 5,690 5,600 5,640 -0.35 5,640 -0.35 1.61 52.67 M 29.73 B 0.53 0.63 43.88 72.24 12.58 M 16.98 M -1.35 -8.43 B
235 1402/08/17 5,780 5,780 5,600 5,630 -0.53 5,660 0.0 3.21 102.97 M 58.26 B 1.09 1.28 44.49 54.14 17.13 M 22.51 M -1.31 -5.62 B
236 1402/08/16 5,520 5,820 5,520 5,720 3.25 5,660 2.17 5.43 117.07 M 66.25 B 1.32 1.49 56.98 55.68 26.22 M 19.46 M 1.35 860.54 M
237 1402/08/15 5,570 5,580 5,500 5,540 0.18 5,540 0.18 1.45 72.0 M 39.88 B 0.84 0.88 53.73 52.18 15.91 M 19.09 M -1.2 620.8 M
238 1402/08/14 5,580 5,600 5,510 5,550 0.73 5,530 0.36 1.63 87.0 M 48.11 B 1.08 1.06 55.23 47.63 21.64 M 16.3 M 1.33 3.66 B
239 1402/08/13 5,440 5,630 5,440 5,500 2.8 5,510 2.99 3.49 117.69 M 64.87 B 1.45 1.46 64.76 64.32 30.6 M 25.63 M 1.19 287.42 M
240 1402/08/10 5,330 5,410 5,220 5,390 0.56 5,350 -0.19 3.64 80.7 M 43.19 B 1.04 0.98 27.08 73.5 12.48 M 22.82 M -1.83 -20.05 B
241 1402/08/09 5,400 5,420 5,330 5,370 0.37 5,360 0.19 1.69 85.29 M 45.75 B 1.07 1.03 32.99 51.73 12.31 M 23.6 M -1.92 -8.57 B
242 1402/08/08 5,250 5,400 5,250 5,390 3.06 5,350 2.29 2.86 60.2 M 32.21 B 0.71 0.7 71.32 74.9 22.24 M 19.17 M 1.16 -1.16 B
243 1402/08/07 5,170 5,270 5,160 5,260 1.15 5,230 0.58 2.13 57.17 M 29.9 B 0.62 0.66 76.55 92.13 17.74 M 25.2 M -1.42 -4.66 B
244 1402/08/06 5,330 5,330 5,160 5,160 -3.55 5,200 -2.8 3.29 122.01 M 63.47 B 1.42 1.43 34.02 82.62 12.13 M 32.17 M -2.65 -30.85 B
245 1402/08/03 5,330 5,390 5,320 5,350 0.56 5,350 0.56 1.32 61.5 M 32.91 B 0.67 0.7 47.49 84.79 15.9 M 28.56 M -1.8 -12.28 B
246 1402/08/02 5,360 5,400 5,280 5,300 -1.67 5,320 -1.3 2.27 97.5 M 51.91 B 1.2 1.13 28.84 57.72 12.88 M 27.24 M -2.11 -14.99 B
247 1402/08/01 5,380 5,460 5,350 5,390 0.37 5,390 0.37 2.06 85.89 M 46.31 B 1.09 0.97 53.12 74.84 21.39 M 24.61 M -1.15 -10.06 B
248 1402/07/30 5,300 5,440 5,300 5,380 3.26 5,370 3.07 2.64 95.76 M 51.43 B 1.3 1.07 68.77 68.44 21.15 M 20.95 M 1.01 171.74 M
249 1402/07/29 5,210 5,240 5,180 5,190 -0.76 5,210 -0.38 1.16 88.74 M 46.26 B 1.35 0.96 27.03 65.24 10.73 M 31.21 M -2.91 -17.68 B
250 1402/07/26 5,240 5,280 5,190 5,260 0.38 5,230 -0.19 1.73 88.76 M 46.38 B 1.49 0.96 24.75 54.88 12.29 M 29.39 M -2.39 -13.97 B
251 1402/07/24 5,200 5,290 5,200 5,280 1.93 5,240 1.16 1.73 48.55 M 25.43 B 0.76 0.51 55.77 60.71 12.43 M 16.91 M -1.36 -1.26 B
252 1402/07/23 5,120 5,250 5,110 5,240 1.95 5,180 0.78 2.74 72.6 M 37.62 B 0.95 0.76 31.92 80.65 14.08 M 24.83 M -1.76 -18.33 B
253 1402/07/22 5,220 5,230 5,050 5,150 -1.34 5,140 -1.53 3.56 69.56 M 35.75 B 0.84 0.73 32.39 62.67 9.94 M 20.13 M -2.03 -10.83 B
254 1402/07/19 5,300 5,300 5,190 5,230 -0.19 5,220 -0.38 2.12 48.62 M 25.4 B 0.54 0.49 46.27 60.22 8.99 M 18.17 M -2.02 -3.54 B
255 1402/07/18 5,230 5,290 5,190 5,260 0.57 5,240 0.19 1.93 58.04 M 30.44 B 0.58 0.58 68.17 55.58 15.72 M 19.72 M -1.25 3.83 B
256 1402/07/17 5,080 5,400 5,080 5,180 0.97 5,230 1.95 6.3 68.91 M 36.06 B 0.64 0.67 77.61 71.74 16.35 M 19.26 M -1.18 2.12 B
257 1402/07/16 5,260 5,270 5,080 5,150 -2.65 5,130 -3.02 3.74 135.31 M 69.44 B 1.33 1.35 35.17 75.32 10.79 M 28.99 M -2.69 -27.88 B
258 1402/07/15 5,300 5,350 5,260 5,290 -0.19 5,290 -0.19 1.71 101.47 M 53.64 B 1.02 1.03 30.13 60.47 13.53 M 26.39 M -1.95 -16.28 B
259 1402/07/12 5,310 5,360 5,290 5,310 0.19 5,300 0.0 1.32 86.35 M 45.8 B 0.87 0.85 32.8 58.14 9.23 M 31.47 M -3.41 -11.6 B
260 1402/07/10 5,280 5,350 5,250 5,300 -0.19 5,300 -0.19 1.9 108.71 M 57.66 B 1.09 1.07 39.76 31.79 13.11 M 20.74 M -1.58 4.6 B
261 1402/07/09 5,410 5,430 5,280 5,300 -2.03 5,310 -1.85 2.84 107.43 M 57.03 B 1.17 1.04 27.75 60.67 7.96 M 31.25 M -3.92 -18.77 B
262 1402/07/08 5,510 5,550 5,340 5,350 -2.73 5,410 -1.64 3.93 105.52 M 57.03 B 1.1 0.99 53.07 92.08 11.75 M 39.31 M -3.35 -22.25 B
263 1402/07/05 5,500 5,540 5,460 5,510 -0.18 5,500 -0.36 1.47 89.69 M 49.36 B 0.87 0.79 26.51 74.01 9.69 M 34.79 M -3.59 -23.44 B
264 1402/07/04 5,560 5,560 5,500 5,510 -0.54 5,520 -0.36 1.09 82.49 M 45.52 B 0.71 0.71 31.37 81.81 9.79 M 23.31 M -2.38 -22.96 B
265 1402/07/03 5,580 5,610 5,490 5,540 -0.89 5,540 -0.89 2.19 112.84 M 62.52 B 1.02 0.98 22.84 85.87 9.96 M 45.77 M -4.6 -39.41 B
266 1402/07/01 5,550 5,610 5,550 5,580 -0.18 5,590 0.0 1.08 68.88 M 38.48 B 0.58 0.6 35.21 67.9 11.18 M 24.65 M -2.2 -12.58 B
267 1402/06/29 5,610 5,650 5,530 5,600 0.0 5,590 -0.18 2.17 127.81 M 71.47 B 1.2 1.15 20.61 44.24 14.12 M 27.64 M -1.96 -16.89 B
268 1402/06/28 5,570 5,620 5,550 5,610 0.72 5,600 0.54 1.26 124.08 M 69.46 B 1.28 1.14 19.85 55.95 15.18 M 30.87 M -2.03 -25.07 B
269 1402/06/27 5,550 5,610 5,530 5,560 -0.18 5,570 0.0 1.45 151.09 M 84.1 B 1.7 1.44 28.82 49.1 16.26 M 29.94 M -1.84 -17.06 B
270 1402/06/26 5,560 5,660 5,530 5,560 0.0 5,570 0.18 2.35 83.05 M 46.28 B 0.95 0.8 66.64 49.93 12.8 M 19.85 M -1.55 7.73 B
271 1402/06/22 5,560 5,600 5,530 5,560 0.0 5,560 0.0 1.27 103.68 M 57.69 B 1.14 1.02 63.85 44.68 13.36 M 23.23 M -1.74 11.06 B
272 1402/06/21 5,600 5,600 5,530 5,550 0.0 5,560 0.18 1.27 72.11 M 40.07 B 0.74 0.71 35.66 42.75 13.36 M 18.56 M -1.39 -2.84 B
273 1402/06/20 5,530 5,600 5,500 5,590 0.36 5,550 -0.36 1.82 74.31 M 41.21 B 0.78 0.73 37.05 53.3 11.96 M 17.68 M -1.48 -6.69 B
274 1402/06/19 5,520 5,600 5,470 5,550 -1.07 5,570 -0.71 2.38 110.48 M 61.55 B 1.11 1.09 17.49 51.66 10.08 M 23.52 M -2.33 -21.03 B
275 1402/06/18 5,590 5,760 5,550 5,550 -2.29 5,610 -1.23 3.78 78.51 M 44.04 B 0.72 0.78 44.39 85.45 14.51 M 21.96 M -1.51 -18.08 B
276 1402/06/14 5,690 5,800 5,590 5,620 -0.88 5,680 0.18 3.76 120.87 M 68.67 B 1.09 1.23 48.02 37.66 15.91 M 16.89 M -1.06 7.11 B
277 1402/06/13 5,550 5,740 5,530 5,660 1.07 5,670 1.25 3.8 100.57 M 57.0 B 0.81 1.03 56.85 52.75 21.03 M 18.58 M 1.13 2.34 B
278 1402/06/12 5,590 5,660 5,520 5,600 0.18 5,600 0.18 2.54 64.22 M 35.96 B 0.41 0.65 55.26 63.36 14.79 M 17.14 M -1.16 -2.91 B
279 1402/06/11 5,660 5,720 5,490 5,590 -0.53 5,590 -0.53 4.19 134.37 M 75.07 B 0.83 1.36 26.93 61.23 10.65 M 25.84 M -2.43 -25.75 B
280 1402/06/08 5,510 5,730 5,510 5,610 0.0 5,620 0.18 3.99 125.96 M 70.85 B 0.83 1.28 44.8 59.58 22.49 M 18.31 M 1.23 -10.47 B
281 1402/06/07 5,630 5,730 5,520 5,530 -0.9 5,610 0.54 3.8 131.88 M 73.98 B 0.94 1.39 51.68 64.35 22.17 M 24.88 M -1.12 -9.37 B
282 1402/06/06 5,590 5,690 5,480 5,550 0.91 5,580 1.45 3.83 166.51 M 92.95 B 1.42 1.79 57.75 68.82 23.06 M 25.17 M -1.09 -10.29 B
283 1402/06/05 5,340 5,580 5,270 5,520 5.75 5,500 5.36 5.88 233.15 M 128.21 B 2.73 2.76 66.75 59.07 31.36 M 24.13 M 1.3 9.86 B
284 1402/06/04 5,110 5,310 5,050 5,260 5.2 5,220 4.4 5.15 153.49 M 80.12 B 2.21 1.92 92.17 38.47 34.44 M 19.9 M 1.73 43.03 B
285 1402/06/01 4,960 5,050 4,950 5,040 0.8 5,000 0.0 2.02 69.74 M 34.89 B 1.02 0.87 86.11 72.93 15.62 M 29.8 M -1.91 4.6 B
286 1402/05/31 5,070 5,070 4,970 4,990 -1.38 5,000 -1.19 2.01 77.11 M 38.56 B 1.17 0.98 37.06 78.8 9.77 M 28.96 M -2.96 -16.1 B
287 1402/05/30 5,060 5,110 5,040 5,070 0.4 5,060 0.2 1.39 52.04 M 26.31 B 0.75 0.6 27.41 57.31 7.01 M 14.96 M -2.13 -7.87 B
288 1402/05/29 5,050 5,080 5,040 5,050 0.0 5,050 0.0 0.79 73.87 M 37.32 B 1.12 0.8 25.7 59.27 8.12 M 21.23 M -2.61 -12.53 B
289 1402/05/28 5,070 5,110 5,010 5,050 -1.17 5,050 -1.17 2.0 75.15 M 37.93 B 1.04 0.8 33.44 83.55 10.07 M 25.6 M -2.54 -19.0 B
290 1402/05/25 5,090 5,140 5,080 5,100 -0.39 5,110 -0.2 1.18 62.46 M 31.9 B 0.87 0.66 30.74 76.72 10.08 M 20.81 M -2.07 -14.67 B
291 1402/05/24 5,120 5,180 5,080 5,100 -1.35 5,120 -0.97 1.97 64.99 M 33.27 B 0.86 0.67 26.18 56.63 9.28 M 17.5 M -1.89 -10.13 B
292 1402/05/23 5,180 5,250 5,120 5,160 -0.19 5,170 0.0 2.54 69.54 M 35.97 B 0.88 0.69 39.92 48.15 11.93 M 18.76 M -1.57 -2.96 B
293 1402/05/22 5,120 5,220 5,100 5,180 0.39 5,170 0.19 2.35 58.58 M 30.3 B 0.69 0.58 49.05 62.5 14.05 M 16.97 M -1.21 -4.08 B
294 1402/05/21 5,200 5,310 5,110 5,130 -3.57 5,160 -3.01 3.91 107.36 M 55.4 B 1.19 1.08 26.23 78.3 10.7 M 29.07 M -2.72 -28.85 B
295 1402/05/18 5,350 5,400 5,270 5,320 -0.56 5,320 -0.56 2.47 58.9 M 31.33 B 0.58 0.59 47.4 56.07 13.05 M 15.74 M -1.21 -2.72 B
296 1402/05/17 5,340 5,390 5,220 5,340 -0.56 5,350 -0.37 3.26 85.57 M 45.81 B 0.88 0.87 22.8 67.34 10.15 M 25.92 M -2.55 -20.4 B
297 1402/05/16 5,430 5,430 5,310 5,350 0.19 5,370 0.56 2.26 84.21 M 45.19 B 0.79 0.83 31.02 52.86 13.96 M 19.09 M -1.37 -9.87 B
298 1402/05/15 5,380 5,400 5,250 5,390 1.7 5,340 0.75 2.86 86.39 M 46.12 B 0.84 0.85 45.07 77.65 14.0 M 19.55 M -1.4 -15.03 B
299 1402/05/14 5,140 5,360 5,140 5,360 6.99 5,300 5.79 4.28 137.68 M 72.99 B 1.6 1.41 68.97 55.3 25.63 M 14.01 M 1.83 9.98 B
300 1402/05/10 5,040 5,160 4,960 5,160 3.82 5,010 0.8 4.03 113.36 M 56.83 B 1.46 1.2 62.37 62.92 19.98 M 23.59 M -1.18 -312.37 M
301 1402/05/09 4,900 5,040 4,890 4,960 0.4 4,970 0.61 3.07 65.19 M 32.39 B 0.86 0.7 30.55 84.22 6.98 M 27.87 M -3.99 -17.38 B
302 1402/05/08 4,990 5,020 4,900 4,920 -1.4 4,940 -1.0 2.45 131.19 M 64.84 B 1.38 1.46 23.55 90.25 7.47 M 41.18 M -5.51 -43.25 B
303 1402/05/07 5,000 5,030 4,970 4,990 -0.2 4,990 -0.2 1.21 65.75 M 32.82 B 0.56 0.72 40.59 73.94 7.0 M 23.2 M -3.31 -10.94 B
304 1402/05/04 5,000 5,030 4,920 5,000 -0.6 5,000 -0.6 2.24 55.75 M 27.88 B 0.44 0.61 57.77 76.89 7.62 M 21.39 M -2.81 -5.33 B
305 1402/05/03 5,070 5,140 4,980 5,010 -0.2 5,030 0.2 3.21 71.0 M 35.74 B 0.56 0.77 83.84 90.44 10.04 M 24.62 M -2.45 -2.36 B
306 1402/05/02 5,010 5,050 4,990 5,050 1.81 5,020 1.21 1.2 57.11 M 28.69 B 0.42 0.61 72.19 71.28 11.13 M 28.24 M -2.54 262.06 M
307 1402/04/27 5,260 5,490 5,260 5,490 6.81 5,460 6.23 4.37 224.24 M 122.34 B 1.85 2.66 70.6 58.05 22.84 M 33.74 M -1.48 15.35 B
308 1402/04/26 5,280 5,340 5,000 5,260 -1.5 5,140 -3.75 6.8 176.63 M 90.79 B 1.75 2.2 52.76 61.49 14.38 M 22.42 M -1.56 -7.93 B
309 1402/04/25 5,520 5,520 5,270 5,340 -3.44 5,340 -3.44 4.74 99.06 M 52.95 B 1.04 1.22 64.77 80.0 11.85 M 22.93 M -1.94 -8.06 B
310 1402/04/24 5,530 5,600 5,470 5,510 0.73 5,530 1.1 2.38 75.06 M 41.5 B 0.8 0.93 82.93 67.96 15.54 M 20.14 M -1.3 6.21 B
311 1402/04/21 5,570 5,600 5,370 5,520 -2.65 5,470 -3.53 4.28 106.04 M 58.01 B 1.24 1.35 60.49 78.12 10.74 M 23.05 M -2.15 -10.23 B
312 1402/04/20 5,720 5,780 5,570 5,580 -3.29 5,670 -1.73 3.77 149.92 M 85.04 B 1.83 1.97 30.38 41.61 12.52 M 22.41 M -1.79 -9.55 B
313 1402/04/19 5,800 5,880 5,750 5,750 -0.86 5,770 -0.52 2.26 75.7 M 43.7 B 0.86 0.89 37.07 59.48 11.19 M 18.08 M -1.61 -9.8 B
314 1402/04/18 5,770 5,850 5,730 5,800 -0.51 5,800 -0.51 2.09 71.15 M 41.28 B 0.86 0.81 62.99 93.7 19.51 M 21.05 M -1.08 -12.67 B
315 1402/04/17 5,900 5,930 5,760 5,770 -2.37 5,830 -1.35 2.95 65.12 M 37.98 B 0.81 0.68 67.55 77.38 11.22 M 16.61 M -1.48 -3.73 B
316 1402/04/14 5,870 5,980 5,850 5,890 -0.67 5,910 -0.34 2.22 66.62 M 39.37 B 0.88 0.68 67.13 69.95 14.03 M 16.58 M -1.18 -1.11 B
317 1402/04/13 5,870 6,030 5,840 5,900 2.79 5,930 3.31 3.25 130.52 M 77.38 B 2.12 1.34 67.63 63.64 16.25 M 21.1 M -1.3 3.09 B
318 1402/04/12 5,640 5,880 5,590 5,830 4.48 5,740 2.87 5.19 105.47 M 60.55 B 1.8 1.11 62.59 67.95 17.28 M 19.01 M -1.1 -3.25 B
319 1402/04/11 5,500 5,660 5,490 5,600 1.45 5,580 1.09 3.1 47.23 M 26.38 B 0.76 0.47 80.84 94.22 10.48 M 17.68 M -1.69 -3.53 B
320 1402/04/10 5,560 5,580 5,490 5,500 -1.43 5,520 -1.08 1.64 53.33 M 29.43 B 0.78 0.51 84.82 92.55 8.62 M 18.12 M -2.1 -2.27 B
321 1402/04/07 5,620 5,640 5,540 5,570 -0.89 5,580 -0.71 1.81 43.42 M 24.21 B 0.58 0.4 72.37 81.46 8.15 M 17.79 M -2.18 -2.2 B
322 1402/04/06 5,700 5,750 5,570 5,620 -1.23 5,620 -1.23 3.23 58.12 M 32.64 B 0.81 0.51 60.49 68.8 8.74 M 18.21 M -2.08 -2.71 B
323 1402/04/05 5,600 5,730 5,560 5,690 0.71 5,690 0.71 3.06 90.73 M 51.62 B 1.23 0.77 68.79 63.8 18.99 M 16.09 M 1.18 2.57 B
324 1402/04/04 5,620 5,780 5,580 5,600 0.36 5,650 1.25 3.58 66.46 M 37.52 B 0.79 0.54 84.29 83.48 11.13 M 21.92 M -1.97 304.5 M
325 1402/04/03 5,600 5,660 5,540 5,620 -0.71 5,580 -1.41 2.17 82.12 M 45.83 B 1.02 0.65 68.55 82.9 8.32 M 22.56 M -2.71 -6.57 B
326 1402/03/31 5,700 5,750 5,570 5,640 -0.7 5,660 -0.35 3.23 74.35 M 42.06 B 0.95 0.56 76.03 57.9 11.64 M 14.93 M -1.28 7.62 B
327 1402/03/30 5,710 5,770 5,640 5,700 -0.18 5,680 -0.53 2.3 46.17 M 26.24 B 0.52 0.32 85.16 67.58 13.78 M 12.52 M 1.1 4.61 B
328 1402/03/29 5,820 5,820 5,680 5,690 -1.39 5,710 -1.04 2.46 99.24 M 56.65 B 0.83 0.66 47.5 42.86 11.43 M 15.91 M -1.39 2.63 B
329 1402/03/28 5,790 5,820 5,590 5,780 -0.52 5,770 -0.69 4.11 121.29 M 70.01 B 0.99 0.79 23.65 75.95 9.9 M 26.09 M -2.63 -36.61 B
330 1402/03/27 5,820 5,910 5,750 5,750 -1.2 5,810 -0.17 2.78 63.13 M 36.65 B 0.42 0.39 82.34 87.79 12.48 M 16.8 M -1.35 -1.99 B
331 1402/03/24 5,730 5,910 5,680 5,800 3.76 5,820 4.11 4.05 62.84 M 36.54 B 0.39 0.35 90.68 78.1 12.29 M 14.8 M -1.2 4.6 B
332 1402/03/23 5,500 5,700 5,500 5,630 1.99 5,590 1.27 3.64 95.76 M 53.54 B 0.57 0.5 92.74 66.28 16.8 M 18.91 M -1.13 14.16 B
333 1402/03/22 5,700 5,700 5,460 5,510 -5.33 5,520 -5.15 4.4 253.17 M 139.72 B 1.95 1.31 40.94 80.79 8.2 M 34.99 M -4.27 -55.67 B
334 1402/03/21 5,860 5,860 5,740 5,810 -1.36 5,820 -1.19 2.09 134.91 M 78.54 B 1.04 0.65 47.86 60.79 13.12 M 11.74 M 1.12 -10.16 B
335 1402/03/20 6,060 6,100 5,820 5,870 -4.24 5,890 -3.92 4.81 208.35 M 122.8 B 1.78 0.92 28.48 64.78 10.7 M 22.66 M -2.12 -44.57 B
336 1402/03/17 6,130 6,200 6,090 6,140 0.16 6,130 0.0 1.81 121.74 M 74.64 B 1.04 0.52 24.2 67.56 10.57 M 18.53 M -1.75 -32.37 B
337 1402/03/16 6,150 6,150 6,100 6,130 0.16 6,130 0.16 0.82 114.69 M 70.26 B 0.89 0.47 33.12 75.37 11.93 M 21.74 M -1.82 -29.69 B
338 1402/03/13 6,140 6,160 6,090 6,100 0.0 6,120 0.33 1.15 67.82 M 41.47 B 0.45 0.26 53.98 87.42 9.62 M 17.37 M -1.8 -13.87 B
339 1402/03/10 6,150 6,150 6,020 6,140 0.0 6,100 -0.65 2.16 132.89 M 81.11 B 0.86 0.48 27.09 80.81 9.52 M 30.36 M -3.19 -43.57 B
340 1402/03/09 6,200 6,210 6,120 6,150 0.16 6,140 0.0 1.47 147.16 M 90.38 B 0.92 0.49 31.18 64.67 9.77 M 26.69 M -2.73 -30.27 B
341 1402/03/08 6,210 6,230 6,110 6,120 -0.16 6,140 0.16 1.96 122.72 M 75.29 B 0.7 0.35 48.07 55.14 9.72 M 21.65 M -2.23 -5.33 B
342 1402/03/07 6,220 6,250 6,070 6,210 -0.64 6,130 -1.92 2.97 170.66 M 104.59 B 0.86 0.48 27.47 83.11 8.17 M 24.42 M -2.99 -58.2 B
343 1402/03/06 6,300 6,370 6,170 6,300 -0.94 6,250 -1.73 3.24 181.88 M 113.74 B 0.9 0.5 30.23 87.0 9.41 M 25.18 M -2.67 -64.57 B
344 1402/03/03 6,450 6,460 6,320 6,330 -0.63 6,360 -0.16 2.22 145.97 M 92.8 B 0.69 0.4 69.2 77.46 15.97 M 30.78 M -1.93 -7.66 B
345 1402/03/02 6,440 6,450 6,310 6,340 -1.09 6,370 -0.62 2.22 181.1 M 115.29 B 0.82 0.49 51.93 62.57 12.62 M 24.68 M -1.96 -12.27 B
346 1402/03/01 6,530 6,580 6,360 6,380 -0.93 6,410 -0.47 3.46 192.85 M 123.54 B 0.72 0.51 58.32 53.85 13.56 M 25.05 M -1.85 5.52 B
347 1402/02/31 6,380 6,570 6,320 6,530 1.4 6,440 0.0 3.96 295.9 M 190.57 B 1.09 0.77 23.22 35.84 10.42 M 20.96 M -2.01 -24.05 B
348 1402/02/30 6,500 6,520 6,380 6,470 -3.14 6,440 -3.59 2.19 197.49 M 127.27 B 0.68 0.51 54.3 85.21 15.75 M 38.38 M -2.44 -39.35 B
349 1402/02/25 6,750 6,760 6,590 6,730 0.9 6,680 0.15 2.58 188.98 M 126.17 B 0.56 0.48 57.27 78.67 19.88 M 27.75 M -1.4 -26.99 B
350 1402/02/24 6,460 6,790 6,460 6,700 4.36 6,670 3.89 5.11 228.29 M 152.31 B 0.56 0.58 90.88 58.77 25.44 M 22.67 M 1.12 48.91 B
351 1402/02/23 6,560 6,610 6,200 6,520 -0.61 6,420 -2.13 6.61 423.66 M 271.79 B 1.1 1.08 24.22 79.66 16.8 M 27.78 M -1.65 -150.66 B
352 1402/02/20 6,820 6,820 6,420 6,620 0.61 6,560 -0.3 6.23 319.7 M 209.63 B 0.83 0.81 33.6 75.37 14.81 M 25.74 M -1.74 -87.56 B
353 1402/02/19 6,170 6,800 6,170 6,730 3.86 6,580 1.54 10.21 287.45 M 189.01 B 0.72 0.71 80.88 83.65 20.72 M 20.03 M 1.03 -5.24 B
354 1402/02/18 6,540 6,870 6,400 6,400 -6.98 6,480 -5.81 7.34 428.61 M 277.66 B 1.07 1.07 24.47 77.67 11.78 M 24.07 M -2.04 -147.72 B
355 1402/02/17 7,230 7,250 6,730 6,730 -6.92 6,880 -4.84 7.73 580.96 M 399.79 B 1.41 1.51 31.4 80.6 14.5 M 34.26 M -2.36 -196.69 B
356 1402/02/16 7,260 7,360 7,090 7,240 0.0 7,230 -0.14 3.81 308.94 M 223.47 B 0.56 0.8 52.65 85.77 16.04 M 27.11 M -1.69 -74.0 B
357 1402/02/13 7,340 7,340 7,140 7,210 -0.96 7,240 -0.55 2.8 317.54 M 229.86 B 0.56 0.83 44.22 88.41 14.21 M 31.33 M -2.21 -101.57 B
358 1402/02/12 7,180 7,370 7,120 7,350 3.96 7,280 2.97 3.51 371.86 M 270.55 B 0.67 0.98 40.95 60.3 15.64 M 27.26 M -1.74 -52.35 B
359 1402/02/11 7,150 7,170 6,890 7,120 0.99 7,070 0.28 4.06 431.64 M 305.0 B 0.84 1.17 45.26 76.63 15.45 M 32.55 M -2.11 -95.67 B
360 1402/02/10 7,060 7,290 6,880 7,110 3.95 7,050 3.07 5.96 634.6 M 447.71 B 1.44 1.78 54.86 66.94 19.13 M 40.59 M -2.12 -54.1 B
361 1402/02/09 6,670 6,840 6,670 6,840 6.88 6,840 6.88 2.55 1.03 B 701.28 B 3.25 3.12 73.77 28.86 65.12 M 25.27 M 2.58 314.93 B
362 1402/02/06 6,330 6,500 6,250 6,490 1.56 6,400 0.16 4.0 349.07 M 223.33 B 1.11 0.98 55.61 69.73 23.58 M 25.03 M -1.06 -31.52 B
363 1402/02/05 6,240 6,490 6,240 6,340 0.96 6,390 1.75 4.01 332.1 M 212.36 B 1.07 0.95 47.99 61.74 17.32 M 23.64 M -1.36 -29.2 B
364 1402/02/04 6,310 6,340 6,210 6,320 0.16 6,280 -0.48 2.09 240.65 M 151.04 B 0.72 0.69 50.55 83.73 14.16 M 25.95 M -1.83 -50.12 B
365 1402/01/30 6,370 6,410 6,230 6,300 -1.1 6,310 -0.94 2.89 250.83 M 158.39 B 0.77 0.71 59.34 78.37 14.46 M 24.23 M -1.68 -30.15 B
366 1402/01/29 6,310 6,500 6,260 6,300 -0.63 6,370 0.47 3.83 403.02 M 256.7 B 1.28 1.12 74.61 67.24 19.41 M 26.76 M -1.38 18.92 B
367 1402/01/28 6,330 6,460 6,270 6,320 0.0 6,340 0.32 3.03 350.12 M 221.91 B 1.13 0.99 70.01 67.59 20.35 M 26.53 M -1.3 5.36 B
368 1402/01/27 6,400 6,420 6,250 6,290 -0.63 6,320 -0.16 2.72 306.54 M 193.59 B 0.86 0.89 59.38 84.05 15.75 M 27.52 M -1.75 -47.76 B
369 1402/01/26 6,300 6,410 6,260 6,290 1.45 6,330 2.1 2.4 349.7 M 221.38 B 0.99 1.04 76.05 73.05 16.85 M 28.53 M -1.69 6.65 B
370 1402/01/22 6,220 6,320 6,130 6,230 -0.48 6,200 -0.96 3.1 222.35 M 137.79 B 0.61 0.64 55.46 66.88 12.37 M 25.52 M -2.06 -15.73 B
371 1402/01/21 6,400 6,490 6,110 6,170 -3.89 6,260 -2.49 6.22 349.42 M 218.76 B 0.98 1.02 67.61 84.56 14.85 M 28.94 M -1.95 -37.07 B
372 1402/01/20 6,570 6,570 6,350 6,370 -1.24 6,420 -0.47 3.46 316.35 M 202.99 B 0.91 0.9 73.98 74.0 15.75 M 26.88 M -1.71 -59.38 M
373 1402/01/19 6,220 6,630 6,180 6,430 3.54 6,450 3.86 7.28 542.47 M 349.95 B 1.8 1.47 62.41 84.23 21.3 M 31.29 M -1.47 -76.36 B
374 1402/01/16 6,230 6,280 6,100 6,230 -0.64 6,210 -0.96 2.95 336.73 M 208.97 B 1.2 0.92 55.76 71.91 14.01 M 26.17 M -1.87 -33.77 B
375 1402/01/15 6,300 6,410 6,160 6,180 -0.48 6,270 0.97 4.06 268.81 M 168.51 B 0.9 0.72 67.36 84.43 13.05 M 25.05 M -1.92 -28.76 B
376 1402/01/14 6,240 6,300 6,000 6,300 -0.16 6,210 -1.58 5.0 324.4 M 201.31 B 1.0 0.82 68.12 73.66 12.39 M 21.49 M -1.73 -11.14 B
377 1402/01/09 6,330 6,400 6,250 6,320 0.16 6,310 0.0 2.4 261.77 M 165.15 B 0.58 0.66 88.46 83.02 14.85 M 21.79 M -1.47 8.98 B
378 1402/01/08 6,430 6,460 6,210 6,320 -0.32 6,310 -0.47 4.03 319.29 M 201.34 B 0.73 0.81 73.65 83.96 13.82 M 23.21 M -1.68 -20.75 B
379 1402/01/07 6,200 6,480 6,050 6,400 1.27 6,340 0.32 7.11 225.34 M 142.78 B 0.52 0.58 63.57 70.99 12.12 M 19.28 M -1.59 -10.6 B
380 1402/01/06 6,380 6,570 6,110 6,180 -0.8 6,320 1.44 7.53 362.72 M 229.39 B 0.86 0.97 80.63 74.84 14.96 M 27.28 M -1.82 13.29 B
381 1402/01/05 6,150 6,300 5,910 6,300 6.96 6,230 5.77 6.6 456.62 M 284.51 B 1.04 1.29 83.18 61.78 22.64 M 27.49 M -1.21 60.87 B
382 1401/12/28 5,770 6,060 5,770 6,000 14.07 5,890 11.98 5.03 891.83 M 524.88 B 2.96 2.83 73.78 26.11 42.51 M 33.34 M 1.28 250.2 B
383 1401/12/22 7,920 8,100 7,880 7,930 0.13 7,940 0.25 2.79 235.95 M 187.43 B 0.83 0.77 68.42 53.99 23.71 M 20.77 M 1.14 27.04 B
384 1401/12/21 8,000 8,060 7,780 7,900 -4.36 7,920 -4.12 3.6 219.47 M 173.9 B 0.78 0.73 59.53 71.71 22.11 M 28.57 M -1.29 -21.18 B
385 1401/12/20 8,440 8,490 8,100 8,120 -3.79 8,260 -2.13 4.81 294.41 M 243.09 B 0.98 1.01 61.2 80.73 19.73 M 43.79 M -2.22 -47.47 B
386 1401/12/16 8,010 8,490 8,010 8,490 6.93 8,440 6.3 5.99 549.72 M 463.7 B 2.25 2.02 66.57 29.84 57.55 M 21.43 M 2.69 170.35 B
387 1401/12/15 8,070 8,070 7,760 7,960 -1.49 7,940 -1.73 3.99 206.95 M 164.4 B 0.67 0.77 46.62 58.38 21.29 M 29.0 M -1.36 -19.34 B
388 1401/12/14 8,050 8,350 8,000 8,070 -0.49 8,080 -0.37 4.38 147.27 M 119.03 B 0.33 0.56 64.66 73.23 17.56 M 29.12 M -1.66 -10.2 B
389 1401/12/13 8,210 8,230 8,020 8,050 -3.59 8,110 -2.87 2.62 213.69 M 173.36 B 0.46 0.82 41.6 87.74 19.13 M 27.53 M -1.44 -79.97 B
390 1401/12/10 8,490 8,560 8,200 8,220 -4.08 8,350 -2.57 4.39 379.72 M 317.2 B 0.8 1.51 34.11 65.7 19.29 M 35.81 M -1.86 -100.19 B
391 1401/12/09 8,550 8,700 8,270 8,480 0.36 8,570 1.42 5.2 275.53 M 236.06 B 0.49 1.13 69.29 63.98 25.48 M 25.23 M 1.01 12.54 B
392 1401/12/08 8,370 8,750 8,070 8,450 -0.35 8,450 -0.35 8.43 524.42 M 443.25 B 0.98 2.35 59.82 76.11 25.92 M 35.99 M -1.39 -72.2 B
393 1401/12/07 8,510 8,510 8,220 8,510 6.91 8,480 6.53 3.53 861.12 M 730.45 B 2.13 4.68 70.64 56.21 44.55 M 33.87 M 1.32 105.44 B
394 1401/12/06 7,960 7,960 7,960 7,960 6.99 7,960 6.99 0.0 265.91 M 211.67 B 0.73 1.5 71.47 17.88 131.55 M 10.98 M 11.99 113.44 B
395 1401/12/03 7,380 7,700 7,250 7,640 4.09 7,440 1.36 6.21 436.56 M 324.76 B 1.46 2.69 62.07 69.89 31.81 M 25.07 M 1.27 -25.4 B
396 1401/12/02 7,340 7,340 7,280 7,340 7.0 7,340 7.0 0.82 749.74 M 550.25 B 4.4 5.44 58.07 40.56 74.51 M 33.76 M 2.21 96.31 B
397 1401/12/01 6,830 6,860 6,700 6,860 6.85 6,860 6.85 2.39 365.39 M 250.56 B 3.2 2.94 76.33 29.89 156.63 M 20.09 M 7.8 116.34 B
398 1401/11/30 6,300 6,580 6,290 6,550 4.47 6,420 2.39 4.61 207.47 M 133.18 B 2.22 1.71 80.12 57.55 51.98 M 18.93 M 2.75 30.07 B
399 1401/11/26 6,260 6,330 6,210 6,270 -0.48 6,270 -0.48 1.93 71.01 M 44.55 B 0.71 0.57 25.93 73.69 15.74 M 18.47 M -1.17 -21.28 B
400 1401/11/25 6,310 6,350 6,240 6,260 -0.95 6,300 -0.32 1.76 101.76 M 64.06 B 1.04 0.8 33.27 75.56 19.79 M 24.4 M -1.23 -27.09 B
401 1401/11/24 6,290 6,410 6,260 6,290 0.48 6,320 0.96 2.4 105.5 M 66.66 B 0.97 0.82 47.83 57.5 25.67 M 18.04 M 1.42 -6.45 B
402 1401/11/23 6,220 6,300 6,200 6,280 0.16 6,260 -0.16 1.61 85.92 M 53.76 B 0.77 0.59 41.01 89.64 22.16 M 19.25 M 1.15 -26.14 B
403 1401/11/19 6,220 6,380 6,200 6,210 0.49 6,270 1.46 2.9 102.84 M 64.46 B 0.95 0.69 56.34 70.61 24.34 M 19.21 M 1.27 -9.2 B
404 1401/11/18 6,050 6,270 6,050 6,250 4.17 6,180 3.0 3.64 104.86 M 64.82 B 0.91 0.68 67.14 64.33 30.89 M 17.19 M 1.8 1.82 B
405 1401/11/17 5,950 6,080 5,940 6,050 1.68 6,000 0.84 2.36 91.39 M 54.79 B 0.68 0.59 46.41 83.59 25.84 M 20.48 M 1.26 -20.37 B
406 1401/11/16 5,980 6,000 5,890 5,950 -0.67 5,950 -0.67 1.87 157.45 M 93.68 B 1.23 1.04 10.94 85.55 10.66 M 36.15 M -3.39 -69.89 B
407 1401/11/12 6,000 6,030 5,960 5,980 -0.17 5,990 0.0 1.17 98.41 M 58.96 B 0.74 0.64 37.42 54.77 18.1 M 18.56 M -1.03 -10.23 B
408 1401/11/11 5,970 6,100 5,910 5,990 2.04 5,990 2.04 3.21 90.2 M 54.03 B 0.7 0.58 57.13 65.16 18.52 M 18.8 M -1.02 -4.34 B
409 1401/11/10 5,800 6,010 5,680 5,970 1.7 5,870 0.0 5.81 138.51 M 81.33 B 1.08 0.87 50.87 69.67 19.55 M 21.12 M -1.08 -15.28 B
410 1401/11/09 6,010 6,020 5,790 5,970 -1.81 5,870 -3.45 3.97 189.52 M 111.28 B 1.62 1.14 33.56 88.43 16.1 M 25.52 M -1.58 -61.05 B
411 1401/11/08 6,140 6,180 6,020 6,030 -0.82 6,080 0.0 2.66 125.95 M 76.56 B 0.88 0.7 28.9 90.69 11.83 M 26.41 M -2.23 -47.31 B
412 1401/11/05 6,200 6,200 6,030 6,100 -1.77 6,080 -2.09 2.82 118.38 M 71.97 B 0.85 0.65 48.55 95.87 18.53 M 25.39 M -1.37 -34.06 B
413 1401/11/04 6,220 6,270 6,140 6,210 -0.32 6,210 -0.32 2.12 73.35 M 45.55 B 0.47 0.4 43.81 80.58 13.44 M 16.9 M -1.26 -16.75 B
414 1401/11/03 6,240 6,380 6,110 6,260 1.29 6,230 0.81 4.42 136.78 M 85.2 B 0.91 0.73 40.22 81.19 15.86 M 25.78 M -1.63 -34.91 B
415 1401/11/02 6,130 6,290 6,110 6,240 1.63 6,180 0.65 2.95 131.72 M 81.44 B 0.84 0.72 51.15 86.76 17.57 M 23.52 M -1.34 -29.01 B
416 1401/11/01 6,190 6,310 6,100 6,130 -4.22 6,140 -4.06 3.44 257.67 M 158.3 B 1.95 1.47 47.52 89.96 14.72 M 40.64 M -2.76 -67.19 B
417 1401/10/28 6,410 6,460 6,350 6,380 -0.93 6,400 -0.62 1.73 99.57 M 63.72 B 0.51 0.56 52.79 76.53 12.65 M 17.53 M -1.39 -15.12 B
418 1401/10/27 6,510 6,560 6,360 6,390 -1.08 6,440 -0.31 3.14 147.14 M 94.68 B 0.73 0.83 65.45 85.69 19.84 M 22.26 M -1.12 -19.16 B
419 1401/10/26 6,430 6,560 6,380 6,470 2.7 6,460 2.54 2.82 117.8 M 76.1 B 0.54 0.66 74.93 78.3 19.17 M 20.29 M -1.06 -2.57 B
420 1401/10/24 6,240 6,470 6,060 6,430 0.16 6,300 -1.87 6.77 161.65 M 101.87 B 0.77 0.9 48.02 85.27 17.28 M 27.74 M -1.6 -37.96 B
421 1401/10/21 6,480 6,530 6,300 6,350 -2.31 6,420 -1.23 3.65 135.33 M 86.91 B 0.68 0.71 70.15 93.63 16.83 M 24.56 M -1.46 -20.41 B
422 1401/10/20 6,410 6,550 6,380 6,460 5.38 6,500 6.04 2.66 414.26 M 269.27 B 2.84 2.38 62.61 54.08 34.6 M 22.42 M 1.54 22.98 B
423 1401/10/19 6,050 6,290 6,010 6,210 2.14 6,130 0.82 4.66 176.88 M 108.51 B 1.3 1.05 62.2 67.69 25.36 M 21.27 M 1.19 -5.96 B
424 1401/10/18 6,050 6,220 5,960 6,010 1.86 6,080 3.05 4.36 212.36 M 129.16 B 1.56 1.31 63.74 52.59 20.57 M 22.6 M -1.1 14.41 B
425 1401/10/17 5,880 5,990 5,800 5,930 2.24 5,900 1.72 3.28 104.31 M 61.53 B 0.56 0.66 93.8 69.2 20.11 M 19.09 M 1.05 15.13 B
426 1401/10/14 5,930 5,930 5,760 5,880 -1.01 5,800 -2.36 2.95 86.15 M 49.97 B 0.35 0.55 72.44 73.12 12.67 M 21.23 M -1.68 -338.3 M
427 1401/10/13 6,020 6,050 5,850 5,900 -1.34 5,940 -0.67 3.42 150.83 M 89.67 B 0.62 0.98 42.54 80.91 13.04 M 29.0 M -2.22 -34.41 B
428 1401/10/12 6,000 6,030 5,940 5,960 2.05 5,980 2.4 1.52 127.51 M 76.22 B 0.52 0.84 77.35 64.28 17.22 M 23.39 M -1.36 9.96 B
429 1401/10/11 5,870 6,090 5,700 5,920 -0.84 5,840 -2.18 6.84 211.34 M 123.43 B 0.87 1.48 46.19 78.75 16.24 M 26.58 M -1.64 -40.18 B
430 1401/10/10 5,870 6,250 5,850 5,910 -5.89 5,970 -4.94 6.84 347.34 M 207.45 B 1.86 2.71 64.71 76.08 18.61 M 34.33 M -1.85 -23.59 B
431 1401/10/07 6,100 6,290 6,100 6,290 6.97 6,280 6.8 3.11 411.32 M 258.42 B 3.43 3.71 68.37 29.27 63.97 M 16.65 M 3.84 101.05 B
432 1401/10/05 5,890 5,940 5,760 5,880 -0.84 5,880 -0.84 3.13 120.35 M 70.82 B 0.97 1.12 68.07 65.13 15.8 M 19.8 M -1.25 2.08 B
433 1401/10/04 6,000 6,050 5,830 5,880 0.86 5,930 1.72 3.77 140.89 M 83.59 B 1.09 1.38 82.81 81.59 19.76 M 25.04 M -1.27 1.02 B
434 1401/10/03 5,600 5,910 5,570 5,910 6.87 5,830 5.42 6.1 193.19 M 112.71 B 1.76 2.05 51.55 69.1 25.65 M 16.98 M 1.51 -19.77 B
435 1401/09/30 5,490 5,610 5,450 5,540 -0.18 5,530 -0.36 2.94 65.64 M 36.27 B 0.48 0.7 53.75 75.82 11.9 M 20.25 M -1.7 -8.0 B
436 1401/09/29 5,630 5,650 5,490 5,530 -1.78 5,550 -1.42 2.91 79.18 M 43.93 B 0.41 0.85 49.7 75.87 15.77 M 19.89 M -1.26 -11.5 B
437 1401/09/28 5,700 5,740 5,500 5,580 -0.71 5,630 0.18 4.36 139.74 M 78.61 B 0.76 1.54 53.95 88.57 20.83 M 27.31 M -1.31 -27.22 B
438 1401/09/27 5,470 5,720 5,470 5,630 4.45 5,620 4.27 4.57 167.06 M 93.97 B 1.02 1.96 57.2 67.94 24.77 M 21.47 M 1.15 -10.1 B
439 1401/09/26 5,450 5,460 5,320 5,410 -1.04 5,390 -1.41 2.63 97.96 M 52.84 B 0.62 1.17 58.78 83.55 17.08 M 18.44 M -1.08 -13.09 B
440 1401/09/23 5,380 5,647 5,360 5,438 2.86 5,467 3.4 5.35 206.87 M 113.1 B 1.62 2.67 72.31 85.17 28.33 M 25.72 M 1.1 -14.54 B
441 1401/09/22 5,051 5,312 5,051 5,312 6.99 5,287 6.49 5.17 348.24 M 184.13 B 5.07 5.38 80.36 48.01 60.62 M 19.12 M 3.17 59.57 B
442 1401/09/21 4,800 5,030 4,800 5,020 4.69 4,965 3.55 4.79 94.67 M 47.0 B 1.46 1.45 76.02 68.25 24.59 M 17.05 M 1.44 3.65 B
443 1401/09/20 4,759 4,880 4,759 4,806 1.05 4,795 0.82 2.54 70.38 M 33.75 B 1.07 1.03 58.15 62.47 12.14 M 16.61 M -1.37 -1.46 B
444 1401/09/19 4,819 4,819 4,706 4,740 -2.57 4,756 -2.24 2.4 72.7 M 34.58 B 1.24 0.98 42.94 82.59 8.67 M 19.98 M -2.3 -13.71 B
445 1401/09/16 4,915 4,920 4,815 4,817 -2.49 4,865 -1.52 2.18 52.74 M 25.66 B 0.86 0.66 70.14 86.2 8.53 M 18.0 M -2.11 -4.12 B
446 1401/09/15 4,962 4,963 4,921 4,922 -0.75 4,940 -0.38 0.85 53.18 M 26.27 B 0.84 0.62 44.29 73.83 9.58 M 17.83 M -1.86 -7.76 B
447 1401/09/14 5,000 5,000 4,929 4,988 0.02 4,959 -0.56 1.44 74.76 M 37.08 B 1.32 0.79 27.15 64.85 8.86 M 19.28 M -2.18 -13.98 B
448 1401/09/13 4,950 5,020 4,933 4,981 -0.06 4,987 0.06 1.76 74.25 M 37.03 B 1.45 0.77 41.25 76.33 11.79 M 17.84 M -1.51 -12.99 B
449 1401/09/12 4,969 5,040 4,949 4,990 1.38 4,984 1.26 1.84 38.45 M 19.16 B 0.77 0.39 74.54 74.95 21.64 M 19.05 M 1.14 -78.83 M
450 1401/09/07 4,930 4,945 4,910 4,921 0.06 4,922 0.08 0.71 66.08 M 32.52 B 1.35 0.65 54.77 70.27 12.15 M 19.14 M -1.58 -5.04 B
451 1401/09/06 4,900 4,970 4,871 4,950 0.77 4,918 0.12 2.03 63.56 M 31.26 B 1.37 0.59 44.0 77.79 12.33 M 20.02 M -1.62 -10.56 B
452 1401/09/05 4,990 5,000 4,880 4,900 -0.61 4,912 -0.37 2.46 40.81 M 20.05 B 0.68 0.36 77.46 85.16 12.76 M 15.42 M -1.21 -1.54 B
453 1401/09/02 4,950 4,970 4,900 4,920 -0.61 4,930 -0.4 1.43 46.62 M 23.0 B 0.78 0.39 56.98 75.64 8.32 M 18.69 M -2.25 -4.29 B
454 1401/09/01 4,950 4,990 4,910 4,930 -1.0 4,950 -0.6 1.63 32.0 M 15.83 B 0.47 0.26 67.14 85.74 9.57 M 16.78 M -1.75 -2.94 B
455 1401/08/30 4,990 5,010 4,920 4,950 -0.6 4,980 0.0 1.83 62.52 M 31.15 B 0.87 0.45 36.82 80.69 9.62 M 22.54 M -2.34 -13.67 B
456 1401/08/29 4,860 5,050 4,850 4,960 1.22 4,980 1.63 4.12 50.42 M 25.11 B 0.63 0.36 63.14 90.6 13.67 M 19.4 M -1.42 -6.9 B
457 1401/08/28 5,040 5,040 4,820 4,920 -2.77 4,900 -3.16 4.56 106.95 M 52.36 B 1.33 0.79 35.0 80.79 8.46 M 26.96 M -3.19 -23.98 B
458 1401/08/25 5,080 5,110 5,010 5,040 0.0 5,060 0.4 2.0 48.23 M 24.38 B 0.5 0.36 37.1 73.53 8.23 M 14.14 M -1.72 -8.88 B
459 1401/08/24 5,030 5,100 5,000 5,070 0.8 5,040 0.2 2.0 72.66 M 36.62 B 0.61 0.55 39.93 75.22 11.21 M 19.76 M -1.76 -12.92 B
460 1401/08/23 5,080 5,110 4,920 5,080 0.0 5,030 -0.98 3.86 82.69 M 41.63 B 0.59 0.64 34.09 92.94 9.98 M 20.29 M -2.03 -24.5 B
461 1401/08/22 5,110 5,160 5,020 5,080 -2.5 5,080 -2.5 2.79 90.82 M 46.12 B 0.6 0.72 56.87 92.81 11.62 M 19.91 M -1.71 -16.58 B
462 1401/08/21 5,160 5,340 5,100 5,110 -0.91 5,210 1.03 4.71 108.56 M 56.56 B 0.6 0.88 65.86 79.72 13.08 M 21.7 M -1.66 -7.84 B
463 1401/08/18 5,149 5,260 5,021 5,160 -0.12 5,157 -0.17 4.76 132.02 M 68.08 B 0.75 1.12 60.57 79.52 18.52 M 22.32 M -1.21 -12.9 B
464 1401/08/17 5,221 5,347 5,034 5,156 0.55 5,166 0.74 6.22 179.08 M 92.52 B 1.12 1.61 51.9 85.14 14.86 M 23.37 M -1.57 -30.75 B
465 1401/08/16 4,985 5,249 4,950 5,214 5.35 5,128 3.62 6.04 186.03 M 95.4 B 1.28 1.8 79.04 72.45 21.13 M 24.89 M -1.18 6.29 B
466 1401/08/15 4,944 5,050 4,850 4,985 1.44 4,949 0.71 4.12 153.88 M 76.15 B 1.01 1.56 73.24 95.29 17.56 M 28.06 M -1.6 -16.79 B
467 1401/08/14 4,660 4,932 4,660 4,932 6.98 4,914 6.59 5.84 252.09 M 123.89 B 1.83 2.89 93.8 40.89 65.17 M 17.51 M 3.72 65.54 B
468 1401/08/11 4,611 4,669 4,522 4,666 1.19 4,610 -0.02 3.25 113.93 M 52.52 B 0.78 1.38 29.26 82.4 14.3 M 19.31 M -1.35 -27.91 B
469 1401/08/10 4,580 4,645 4,560 4,582 0.73 4,611 1.36 1.86 91.02 M 41.97 B 0.59 1.15 44.38 67.81 12.55 M 17.96 M -1.43 -9.83 B
470 1401/08/09 4,550 4,590 4,517 4,580 2.07 4,549 1.38 1.62 117.47 M 53.44 B 0.61 1.56 42.39 60.24 12.41 M 18.85 M -1.52 -9.54 B
471 1401/08/08 4,394 4,550 4,365 4,550 4.33 4,487 2.89 4.24 191.06 M 85.73 B 1.12 2.82 26.43 55.55 13.72 M 19.73 M -1.44 -24.96 B
472 1401/08/07 4,370 4,404 4,319 4,342 0.72 4,361 1.16 1.97 173.82 M 75.8 B 1.2 2.83 29.21 71.99 13.52 M 21.57 M -1.6 -32.43 B
473 1401/08/04 4,424 4,444 4,214 4,285 -3.32 4,311 -2.73 5.46 154.91 M 66.79 B 1.31 2.76 42.62 84.94 9.82 M 24.04 M -2.45 -28.27 B
474 1401/08/03 4,474 4,493 4,378 4,388 -1.92 4,432 -0.94 2.63 129.68 M 57.48 B 1.33 2.49 48.6 72.08 10.01 M 15.02 M -1.5 -13.49 B
475 1401/08/02 4,640 4,640 4,416 4,471 -5.52 4,474 -5.45 5.07 313.69 M 140.34 B 7.65 8.09 57.73 68.09 12.24 M 26.99 M -2.21 -14.54 B
476 1401/08/01 4,854 4,855 4,643 4,699 -3.79 4,732 -3.11 4.57 78.22 M 37.01 B 2.38 2.15 67.3 87.19 8.82 M 29.1 M -3.3 -7.36 B
477 1401/07/30 4,901 4,910 4,859 4,874 -0.73 4,884 -0.53 1.05 46.95 M 22.93 B 1.6 1.3 45.38 58.56 7.77 M 13.64 M -1.76 -3.02 B
478 1401/07/27 4,940 4,960 4,880 4,890 -1.21 4,910 -0.81 1.64 21.97 M 10.78 B 0.7 0.6 92.66 50.39 7.1 M 8.45 M -1.19 4.56 B
479 1401/07/26 5,000 5,010 4,910 4,930 -1.0 4,950 -0.6 2.04 28.06 M 13.88 B 0.84 0.75 74.85 53.09 9.26 M 11.66 M -1.26 3.02 B
480 1401/07/25 5,000 5,000 4,910 5,000 0.2 4,980 -0.2 1.83 29.82 M 14.86 B 0.88 0.75 35.56 81.2 8.09 M 14.9 M -1.84 -6.78 B
481 1401/07/24 5,040 5,040 4,930 5,010 -0.4 4,990 -0.8 2.23 37.57 M 18.73 B 1.0 0.92 19.94 66.45 5.98 M 12.56 M -2.1 -8.71 B
482 1401/07/23 5,070 5,080 4,940 5,040 -0.36 5,030 -0.55 2.83 29.37 M 14.78 B 0.79 0.71 39.77 81.21 7.32 M 12.9 M -1.76 -6.12 B
483 1401/07/20 5,055 5,090 5,018 5,065 1.73 5,058 1.59 1.43 32.78 M 16.58 B 0.93 0.78 71.09 64.83 16.58 M 10.99 M 1.51 1.04 B
484 1401/07/19 4,921 5,060 4,904 5,015 2.41 4,979 1.67 3.18 37.17 M 18.51 B 1.13 0.88 82.13 46.72 17.22 M 8.78 M 1.96 6.55 B
485 1401/07/18 4,909 4,920 4,879 4,910 0.02 4,897 -0.24 0.84 33.14 M 16.23 B 0.99 0.78 39.31 90.18 5.79 M 15.52 M -2.68 -8.25 B
486 1401/07/17 4,914 4,920 4,880 4,901 -0.26 4,909 -0.1 0.82 55.11 M 27.06 B 1.78 1.31 23.74 73.25 8.19 M 19.51 M -2.38 -13.4 B
487 1401/07/16 4,920 4,980 4,899 4,902 -0.37 4,914 -0.12 1.65 28.77 M 14.14 B 0.84 0.67 75.09 86.09 8.18 M 13.41 M -1.64 -1.56 B
488 1401/07/12 4,910 4,960 4,900 4,920 -0.2 4,920 -0.2 1.22 22.07 M 10.85 B 0.56 0.49 87.14 95.13 10.04 M 14.57 M -1.45 -866.92 M
489 1401/07/11 4,930 4,980 4,900 4,910 -0.41 4,930 0.0 1.63 26.13 M 12.87 B 0.6 0.58 49.48 65.72 6.8 M 11.28 M -1.66 -2.09 B
490 1401/07/10 4,920 4,970 4,870 4,940 0.2 4,930 0.0 2.05 35.28 M 17.39 B 0.76 0.77 59.12 71.97 10.09 M 12.26 M -1.22 -2.23 B
491 1401/07/09 5,060 5,060 4,900 4,900 -2.78 4,930 -2.18 3.27 42.45 M 20.93 B 0.96 0.92 46.79 81.81 6.71 M 15.58 M -2.32 -7.33 B
492 1401/07/06 4,990 5,110 4,950 5,020 1.41 5,040 1.82 3.23 44.59 M 22.47 B 1.03 0.96 97.32 62.42 13.44 M 15.34 M -1.14 7.84 B
493 1401/07/04 4,880 5,020 4,870 4,920 0.2 4,950 0.81 3.08 49.54 M 24.54 B 1.22 1.06 91.61 52.5 9.94 M 15.4 M -1.55 9.6 B
494 1401/07/02 4,990 4,990 4,860 4,880 -2.79 4,910 -2.19 2.67 47.33 M 23.24 B 1.18 0.99 63.26 78.13 6.47 M 13.83 M -2.14 -3.46 B
495 1401/06/30 5,050 5,080 4,990 4,990 -1.77 5,020 -1.18 1.8 49.12 M 24.64 B 1.08 1.02 80.54 54.1 8.32 M 17.0 M -2.04 6.51 B
496 1401/06/29 5,100 5,110 5,060 5,070 -0.59 5,080 -0.39 0.99 29.85 M 15.17 B 0.59 0.57 52.75 65.28 8.23 M 12.0 M -1.46 -1.9 B
497 1401/06/28 5,110 5,120 5,080 5,090 -0.39 5,100 -0.2 0.79 41.22 M 21.02 B 0.83 0.76 49.57 44.06 9.55 M 11.12 M -1.16 1.16 B
498 1401/06/27 5,170 5,190 5,080 5,110 -1.16 5,110 -1.16 2.17 34.97 M 17.88 B 0.66 0.62 52.74 62.53 7.01 M 11.58 M -1.65 -1.75 B
499 1401/06/23 5,250 5,250 5,120 5,150 -0.58 5,170 -0.19 2.54 45.05 M 23.28 B 0.86 0.8 78.38 79.02 9.18 M 18.72 M -2.04 -149.05 M
500 1401/06/22 5,160 5,230 5,120 5,220 2.35 5,180 1.57 2.15 77.28 M 40.06 B 1.76 1.38 71.36 36.73 12.23 M 15.36 M -1.26 13.87 B
501 1401/06/21 5,100 5,170 5,050 5,130 1.99 5,100 1.39 2.38 54.0 M 27.54 B 1.26 0.96 85.0 40.24 7.22 M 12.33 M -1.71 12.32 B
502 1401/06/20 5,040 5,060 5,020 5,030 0.0 5,030 0.0 0.8 37.75 M 18.99 B 0.86 0.61 72.77 54.15 10.08 M 11.86 M -1.18 3.54 B
503 1401/06/19 5,050 5,070 4,990 5,040 -0.4 5,030 -0.59 1.6 50.44 M 25.39 B 1.08 0.78 57.61 53.99 10.05 M 12.74 M -1.27 920.19 M
504 1401/06/16 5,080 5,090 5,020 5,040 -0.4 5,060 0.0 1.39 42.58 M 21.53 B 0.94 0.62 75.67 42.67 11.24 M 10.72 M 1.05 7.1 B
505 1401/06/15 5,080 5,100 5,020 5,070 -0.2 5,060 -0.39 1.59 34.7 M 17.56 B 0.73 0.47 58.44 67.83 7.16 M 12.88 M -1.8 -1.65 B
506 1401/06/14 5,150 5,150 5,050 5,060 -0.59 5,080 -0.2 1.98 48.68 M 24.74 B 1.02 0.65 71.87 69.86 8.86 M 21.08 M -2.38 496.74 M
507 1401/06/13 5,100 5,180 5,070 5,090 0.0 5,090 0.0 2.17 42.29 M 21.54 B 0.86 0.57 73.0 71.88 7.2 M 19.98 M -2.77 241.74 M
508 1401/06/12 5,120 5,170 5,020 5,080 -1.17 5,090 -0.97 2.99 65.17 M 33.16 B 1.4 0.89 65.6 87.0 9.43 M 23.77 M -2.52 -7.1 B
509 1401/06/09 5,160 5,190 5,120 5,120 -0.97 5,140 -0.58 1.37 36.09 M 18.54 B 0.68 0.48 76.06 75.65 7.31 M 15.32 M -2.1 74.48 M
510 1401/06/08 5,200 5,280 5,130 5,130 -1.91 5,170 -1.15 2.92 45.33 M 23.45 B 0.8 0.61 84.01 65.98 8.06 M 16.74 M -2.08 4.23 B
511 1401/06/07 5,270 5,280 5,200 5,210 -1.14 5,230 -0.76 1.54 50.01 M 26.17 B 0.72 0.67 86.34 67.12 9.22 M 16.37 M -1.78 5.03 B
512 1401/06/06 5,350 5,350 5,240 5,260 -1.31 5,270 -1.13 2.1 49.4 M 26.04 B 0.68 0.67 81.25 94.76 10.54 M 27.63 M -2.62 -3.52 B
513 1401/06/05 5,380 5,380 5,300 5,320 -0.19 5,330 0.0 1.51 51.65 M 27.52 B 0.66 0.7 86.49 78.35 10.26 M 18.77 M -1.83 2.24 B
514 1401/06/02 5,330 5,370 5,280 5,330 1.14 5,330 1.14 1.7 68.7 M 36.59 B 0.92 0.93 93.23 44.86 14.02 M 15.28 M -1.09 17.7 B
515 1401/06/01 5,230 5,340 5,220 5,280 -0.56 5,270 -0.75 2.3 62.39 M 32.91 B 0.82 0.81 93.07 82.78 9.86 M 17.66 M -1.79 3.39 B
516 1401/05/31 5,420 5,420 5,240 5,290 -2.4 5,310 -2.03 3.44 117.05 M 62.19 B 1.79 1.58 45.8 77.27 9.06 M 20.67 M -2.28 -19.57 B
517 1401/05/30 5,420 5,450 5,400 5,430 -2.34 5,420 -2.52 0.93 64.79 M 35.13 B 0.79 0.86 22.55 45.18 9.85 M 29.23 M -2.97 -7.95 B
518 1401/05/26 5,600 5,650 5,500 5,540 -1.07 5,560 -0.71 2.73 76.21 M 42.39 B 0.88 1.02 46.84 48.15 9.1 M 16.26 M -1.79 -553.85 M
519 1401/05/25 5,730 5,730 5,510 5,590 -1.41 5,600 -1.23 3.99 54.17 M 30.36 B 0.54 0.74 76.23 84.05 10.47 M 20.61 M -1.97 -2.38 B
520 1401/05/24 5,720 5,750 5,600 5,690 -0.87 5,670 -1.22 2.68 69.69 M 39.51 B 0.6 0.98 64.97 65.99 9.77 M 20.37 M -2.08 -404.33 M
521 1401/05/23 5,850 5,850 5,650 5,720 -1.04 5,740 -0.69 3.54 61.68 M 35.41 B 0.54 0.88 89.77 60.92 12.06 M 14.31 M -1.19 10.22 B
522 1401/05/22 5,520 5,850 5,500 5,810 5.25 5,780 4.71 6.36 149.54 M 86.46 B 1.6 2.32 80.04 47.53 18.11 M 16.55 M 1.09 28.11 B
523 1401/05/19 5,590 5,600 5,480 5,520 1.1 5,520 1.1 2.19 98.26 M 54.28 B 1.18 1.59 82.31 65.78 11.39 M 20.31 M -1.78 8.97 B
524 1401/05/18 5,470 5,500 5,390 5,500 4.96 5,460 4.2 2.04 126.83 M 69.21 B 1.78 2.12 75.52 57.96 17.68 M 30.9 M -1.75 12.16 B
525 1401/05/09 10,830 11,370 10,690 11,350 2.81 11,170 1.18 6.36 148.77 M 166.19 B 3.16 2.65 74.97 60.47 31.44 M 28.83 M 1.09 24.11 B
526 1401/05/08 10,980 11,170 10,840 10,890 -0.37 11,040 1.01 3.04 48.95 M 54.03 B 1.04 0.85 86.08 73.5 20.7 M 21.49 M -1.04 6.8 B
527 1401/05/05 10,700 11,090 10,680 10,930 2.25 10,930 2.25 3.84 44.93 M 49.09 B 0.94 0.78 73.19 60.64 20.95 M 16.99 M 1.23 6.16 B
528 1401/05/04 10,600 10,760 10,600 10,680 -0.09 10,690 0.0 1.51 45.92 M 49.07 B 0.96 0.8 59.58 71.46 16.42 M 23.33 M -1.42 -5.83 B
529 1401/05/03 10,890 10,930 10,500 10,540 -3.57 10,690 -2.2 4.1 68.03 M 72.75 B 1.39 1.2 53.33 62.63 16.94 M 19.55 M -1.15 -6.77 B
530 1401/05/02 10,990 10,990 10,710 10,830 -1.46 10,930 -0.55 2.61 27.54 M 30.09 B 0.41 0.48 30.2 77.99 21.69 M 41.46 M -1.91 -14.38 B
531 1401/04/26 11,090 11,090 10,910 10,990 -0.81 10,990 -0.81 1.65 49.8 M 54.73 B 0.71 0.86 66.94 85.73 19.15 M 23.31 M -1.22 -10.29 B
532 1401/04/25 11,370 11,370 10,910 11,030 -2.48 11,080 -2.03 4.22 48.11 M 53.3 B 0.62 0.84 61.55 81.7 16.11 M 24.18 M -1.5 -10.74 B
533 1401/04/22 11,400 11,500 11,200 11,370 0.0 11,310 -0.53 2.68 45.33 M 51.24 B 0.56 0.77 82.56 80.1 21.3 M 23.27 M -1.09 1.26 B
534 1401/04/21 11,300 11,460 11,200 11,370 -0.26 11,370 -0.26 2.32 74.78 M 85.02 B 1.05 1.24 87.23 57.09 33.62 M 23.48 M 1.43 25.63 B
535 1401/04/20 11,280 11,660 11,210 11,300 1.8 11,400 2.7 4.01 113.91 M 129.83 B 2.09 1.96 95.26 62.39 31.41 M 21.15 M 1.49 42.68 B
536 1401/04/18 10,990 11,300 10,950 10,990 -0.45 11,100 0.54 3.2 68.57 M 76.09 B 1.41 1.19 57.3 56.59 21.05 M 26.0 M -1.24 540.98 M
537 1401/04/15 10,960 11,220 10,930 10,930 -0.46 11,040 0.55 2.65 86.39 M 95.38 B 2.23 1.55 36.76 55.44 19.1 M 30.53 M -1.6 -17.82 B
538 1401/04/14 10,830 11,100 10,790 10,990 1.76 10,980 1.67 2.87 60.22 M 66.11 B 1.69 1.06 54.17 49.31 17.53 M 17.49 M 1.0 3.21 B
539 1401/04/13 10,830 10,900 10,760 10,790 -0.09 10,800 0.0 1.3 27.86 M 30.1 B 0.59 0.48 61.4 62.12 11.95 M 14.96 M -1.25 -217.09 M
540 1401/04/12 10,820 10,840 10,630 10,840 0.09 10,800 -0.28 1.98 29.04 M 31.37 B 0.51 0.5 52.63 85.65 11.59 M 18.67 M -1.61 -10.36 B
541 1401/04/11 10,900 10,930 10,660 10,710 -2.1 10,830 -1.01 2.53 40.09 M 43.4 B 0.62 0.68 59.62 69.85 15.04 M 19.58 M -1.3 -4.44 B
542 1401/04/08 10,920 10,970 10,900 10,930 0.0 10,940 0.09 0.64 36.33 M 39.75 B 0.55 0.6 45.43 66.86 15.48 M 19.92 M -1.29 -8.52 B
543 1401/04/07 10,910 11,050 10,880 10,920 0.28 10,930 0.37 1.56 44.83 M 49.01 B 0.68 0.73 40.74 65.07 11.33 M 22.81 M -2.01 -11.92 B
544 1401/04/06 10,800 10,950 10,780 10,900 0.09 10,890 0.0 1.58 84.66 M 92.16 B 1.45 1.38 32.06 56.73 12.46 M 29.79 M -2.39 -22.74 B
545 1401/04/05 11,110 11,120 10,750 10,790 -3.23 10,890 -2.33 3.44 76.32 M 83.13 B 1.46 1.23 32.58 65.35 11.92 M 31.49 M -2.64 -27.24 B
546 1401/04/04 11,320 11,320 11,070 11,080 -3.15 11,150 -2.53 2.26 80.67 M 89.92 B 1.67 1.28 38.62 65.92 12.71 M 28.13 M -2.21 -24.55 B
547 1401/04/01 11,460 11,550 11,310 11,470 -0.69 11,440 -0.95 2.12 43.04 M 49.24 B 0.91 0.66 26.81 72.6 10.02 M 23.47 M -2.34 -22.54 B
548 1401/03/31 11,580 11,610 11,460 11,480 -1.2 11,550 -0.6 1.31 42.66 M 49.25 B 0.82 0.65 42.38 59.16 16.48 M 19.93 M -1.21 -8.26 B
549 1401/03/30 11,590 11,740 11,580 11,610 0.0 11,620 0.09 1.38 49.78 M 57.84 B 0.78 0.74 53.26 59.07 20.83 M 21.83 M -1.05 -3.36 B
550 1401/03/29 11,660 11,740 11,560 11,610 0.0 11,610 0.0 1.56 45.37 M 52.68 B 0.66 0.63 52.14 65.31 19.74 M 19.25 M 1.03 -6.94 B
551 1401/03/28 11,650 11,750 11,550 11,700 -0.09 11,610 -0.85 1.73 60.66 M 70.45 B 0.88 0.8 38.12 65.34 19.02 M 21.89 M -1.15 -19.18 B
552 1401/03/25 11,730 11,990 11,580 11,820 0.0 11,710 -0.93 3.54 38.76 M 45.4 B 0.54 0.5 72.36 80.72 18.98 M 19.61 M -1.03 -3.79 B
553 1401/03/24 11,750 11,910 11,640 11,820 0.0 11,820 0.0 2.32 66.91 M 79.09 B 0.91 0.86 43.32 74.46 20.93 M 28.3 M -1.35 -24.63 B
554 1401/03/23 11,600 12,100 11,600 11,660 1.75 11,820 3.14 4.31 106.86 M 126.35 B 1.65 1.41 84.61 28.81 27.87 M 15.5 M 1.8 70.49 B
555 1401/03/22 11,300 11,700 11,200 11,540 2.21 11,460 1.51 4.46 71.38 M 81.77 B 1.27 0.96 77.97 41.37 27.34 M 15.62 M 1.75 29.92 B
556 1401/03/21 11,260 11,340 11,150 11,310 0.18 11,290 0.0 1.7 60.89 M 68.73 B 1.1 0.8 25.4 60.94 10.84 M 17.44 M -1.61 -24.43 B
557 1401/03/18 11,360 11,360 11,250 11,310 0.27 11,290 0.09 0.98 50.45 M 56.94 B 0.88 0.66 73.25 48.58 27.17 M 20.78 M 1.31 14.05 B
558 1401/03/17 11,340 11,340 11,150 11,270 -0.09 11,280 0.0 1.7 79.57 M 89.72 B 1.45 1.04 43.36 43.99 15.05 M 20.25 M -1.35 -565.94 M
559 1401/03/16 11,480 11,480 11,020 11,480 -2.3 11,280 -4.0 4.17 62.33 M 70.28 B 1.06 0.82 41.68 70.08 14.11 M 23.64 M -1.68 -19.96 B
560 1401/03/10 11,770 11,900 11,600 11,700 -0.43 11,750 0.0 2.59 28.48 M 33.47 B 0.41 0.37 82.31 73.78 12.44 M 14.95 M -1.2 2.86 B
561 1401/03/09 11,800 11,930 11,680 11,760 0.26 11,750 0.17 2.14 56.28 M 66.14 B 0.72 0.73 33.98 51.85 10.38 M 16.87 M -1.62 -11.82 B
562 1401/03/08 11,820 11,890 11,580 11,780 -1.51 11,730 -1.92 2.68 59.62 M 69.95 B 0.71 0.76 50.79 77.91 15.89 M 20.85 M -1.31 -18.97 B
563 1401/03/07 12,120 12,250 11,750 11,980 -1.07 11,960 -1.24 4.26 67.29 M 80.48 B 0.81 0.86 45.04 74.03 15.91 M 20.85 M -1.31 -23.33 B
564 1401/03/04 12,260 12,280 11,950 12,120 -1.14 12,110 -1.22 2.76 83.14 M 100.67 B 1.02 1.07 60.46 75.76 17.33 M 26.24 M -1.51 -15.4 B
565 1401/03/03 12,390 12,390 12,180 12,290 -0.89 12,260 -1.13 1.72 81.88 M 100.41 B 0.86 1.07 25.23 55.15 14.8 M 21.21 M -1.43 -30.05 B
566 1401/03/02 12,550 12,580 12,270 12,330 -1.67 12,400 -1.12 2.53 100.39 M 124.53 B 0.98 1.37 12.77 89.94 11.63 M 26.56 M -2.28 -96.11 B
567 1401/03/01 12,560 12,600 12,400 12,560 0.08 12,540 -0.08 1.61 90.11 M 112.99 B 0.95 1.24 29.11 58.74 16.7 M 23.14 M -1.39 -33.48 B
568 1401/02/31 12,590 12,660 12,250 12,540 -1.18 12,550 -1.1 3.35 61.42 M 77.1 B 0.63 0.85 40.04 88.68 16.66 M 20.77 M -1.25 -37.5 B
569 1401/02/28 12,630 12,830 12,510 12,750 -0.16 12,690 -0.63 2.56 73.29 M 93.03 B 0.75 1.02 61.68 92.31 24.22 M 18.29 M 1.32 -28.5 B
570 1401/02/27 12,700 12,890 12,550 12,590 2.19 12,770 3.65 2.71 151.83 M 193.88 B 2.01 2.08 66.98 56.94 23.89 M 18.49 M 1.29 19.47 B
571 1401/02/26 12,100 12,620 12,090 12,500 3.39 12,320 1.9 4.38 135.09 M 166.5 B 2.02 1.96 82.38 59.86 33.21 M 14.45 M 2.3 37.49 B
572 1401/02/25 12,190 12,240 11,910 12,180 0.16 12,090 -0.58 2.77 53.95 M 65.25 B 0.76 0.78 71.78 85.17 22.01 M 15.43 M 1.43 -8.74 B
573 1401/02/24 12,220 12,470 12,050 12,130 0.08 12,160 0.33 3.49 76.2 M 92.66 B 1.1 1.12 69.38 66.39 23.25 M 16.55 M 1.4 2.77 B
574 1401/02/21 11,890 12,240 11,850 12,090 1.68 12,120 1.93 3.29 73.62 M 89.2 B 1.11 1.09 62.58 78.31 26.62 M 20.77 M 1.28 -14.03 B
575 1401/02/20 11,940 11,970 11,820 11,830 -0.92 11,890 -0.42 1.27 39.75 M 47.28 B 0.58 0.56 50.26 87.21 11.81 M 18.28 M -1.55 -17.47 B
576 1401/02/19 12,180 12,180 11,780 11,940 -0.91 11,940 -0.91 3.4 90.4 M 107.92 B 1.47 1.16 65.58 61.63 22.6 M 23.81 M -1.05 4.26 B
577 1401/02/18 11,820 12,180 11,820 12,170 2.96 12,050 1.95 3.05 74.5 M 89.74 B 1.2 0.91 90.53 76.03 27.84 M 17.75 M 1.57 13.01 B
578 1401/02/17 11,780 11,970 11,750 11,850 0.68 11,820 0.42 1.87 67.22 M 79.44 B 1.1 0.84 82.52 81.27 20.49 M 20.78 M -1.01 992.01 M
579 1401/02/12 11,810 11,880 11,740 11,790 -0.76 11,770 -0.93 1.19 59.84 M 70.46 B 0.91 0.74 70.77 67.04 16.37 M 23.3 M -1.42 2.63 B
580 1401/02/11 11,900 11,990 11,790 11,900 -0.5 11,880 -0.67 1.7 51.69 M 61.4 B 0.79 0.64 50.97 93.69 13.88 M 23.49 M -1.69 -26.23 B
581 1401/02/10 12,070 12,070 11,900 11,930 -1.24 11,960 -0.99 1.43 54.33 M 64.97 B 0.88 0.66 44.97 84.93 11.93 M 20.35 M -1.71 -25.96 B
582 1401/02/07 12,100 12,150 11,980 12,100 0.08 12,080 -0.08 1.42 77.02 M 93.03 B 1.24 0.91 28.64 66.58 14.08 M 16.49 M -1.17 -35.29 B
583 1401/02/06 12,060 12,200 12,010 12,090 0.33 12,090 0.33 1.58 63.86 M 77.21 B 1.04 0.76 56.45 66.15 18.56 M 15.97 M 1.16 -7.48 B
584 1401/02/05 11,840 12,200 11,820 12,100 1.6 12,050 1.18 3.21 81.44 M 98.13 B 1.44 0.99 38.83 54.89 20.83 M 17.86 M 1.17 -15.76 B
585 1401/02/04 12,240 12,240 11,790 12,000 -0.66 11,910 -1.41 3.82 50.56 M 60.22 B 0.62 0.62 53.1 92.15 13.13 M 18.39 M -1.4 -23.52 B
586 1401/01/31 12,110 12,140 12,000 12,130 1.17 12,080 0.75 1.17 37.11 M 44.82 B 0.44 0.46 50.56 88.94 17.04 M 25.83 M -1.52 -17.2 B
587 1401/01/28 12,000 12,070 11,800 12,050 0.5 11,990 0.0 2.29 77.39 M 92.77 B 0.94 0.97 59.42 84.2 26.32 M 22.14 M 1.19 -22.99 B
588 1401/01/27 11,900 12,080 11,870 12,010 1.26 11,990 1.1 1.77 59.04 M 70.79 B 0.74 0.74 43.23 83.59 16.72 M 19.88 M -1.19 -28.57 B
589 1401/01/24 11,570 11,970 11,570 11,950 2.31 11,860 1.54 3.46 57.94 M 68.69 B 0.7 0.72 59.66 79.09 20.02 M 20.42 M -1.02 -13.34 B
590 1401/01/23 11,800 11,930 11,650 11,650 -4.98 11,680 -4.73 2.4 178.13 M 207.98 B 2.63 2.41 36.2 87.93 17.05 M 42.09 M -2.47 -107.59 B
591 1401/01/22 12,230 12,330 12,210 12,330 0.9 12,260 0.33 0.98 53.01 M 65.01 B 0.51 0.71 45.72 88.93 19.74 M 17.06 M 1.16 -28.09 B
592 1401/01/21 12,060 12,330 12,060 12,160 1.5 12,220 2.0 2.24 61.68 M 75.34 B 0.51 0.77 65.66 62.3 23.0 M 17.34 M 1.33 2.53 B
593 1401/01/20 11,850 12,100 11,670 12,000 -0.5 11,980 -0.66 3.68 49.28 M 59.02 B 0.42 0.61 68.1 92.35 17.4 M 17.98 M -1.03 -14.32 B
594 1401/01/17 12,280 12,370 11,940 11,960 -2.76 12,060 -1.95 3.6 71.74 M 86.54 B 0.61 0.91 65.91 87.51 19.11 M 20.4 M -1.07 -18.7 B
595 1401/01/16 12,200 12,420 12,010 12,280 -0.65 12,300 -0.49 3.41 103.07 M 126.8 B 0.95 1.37 58.65 67.85 20.41 M 19.89 M 1.03 -11.66 B
596 1401/01/15 12,670 12,670 12,020 12,150 -0.08 12,360 1.64 5.41 229.95 M 284.2 B 2.88 3.5 59.16 82.96 30.21 M 34.28 M -1.13 -67.62 B
597 1401/01/14 11,780 12,190 11,650 12,190 5.0 12,160 4.74 4.64 146.89 M 178.64 B 1.95 2.43 85.29 44.72 106.55 M 17.77 M 6.0 72.47 B
598 1401/01/10 11,420 11,700 11,310 11,680 1.48 11,610 0.87 3.45 35.38 M 41.08 B 0.45 0.58 64.39 84.64 14.0 M 15.83 M -1.13 -8.32 B
599 1401/01/09 11,850 11,850 11,410 11,420 -2.81 11,510 -2.04 3.86 71.8 M 82.66 B 1.01 1.19 60.23 97.61 18.62 M 25.85 M -1.39 -30.9 B
600 1401/01/08 11,750 11,940 11,620 11,790 1.03 11,750 0.69 2.75 59.38 M 69.75 B 0.88 1.0 85.04 80.63 22.25 M 17.02 M 1.31 3.07 B
601 1401/01/07 11,570 11,850 11,460 11,720 2.45 11,670 2.01 3.4 85.47 M 99.72 B 1.47 1.46 67.05 86.66 21.51 M 21.97 M -1.02 -19.55 B
602 1401/01/06 11,400 11,480 11,100 11,480 4.94 11,440 4.57 3.42 125.35 M 143.36 B 2.94 2.19 80.35 45.24 64.1 M 17.07 M 3.75 50.33 B
603 1400/12/28 10,780 11,060 10,770 11,020 3.28 10,940 2.53 2.69 54.18 M 59.29 B 1.25 0.95 76.21 70.9 24.64 M 17.44 M 1.41 3.15 B
604 1400/12/25 10,520 10,750 10,500 10,700 1.71 10,670 1.43 2.38 31.15 M 33.25 B 0.63 0.53 90.16 61.62 24.31 M 11.48 M 2.12 9.49 B
605 1400/12/24 10,520 10,590 10,450 10,520 0.0 10,520 0.0 1.34 42.62 M 44.82 B 0.83 0.72 50.24 58.09 22.95 M 17.2 M 1.33 -3.52 B
606 1400/12/23 10,460 10,580 10,460 10,520 0.1 10,520 0.1 1.15 37.4 M 39.36 B 0.64 0.63 67.1 57.84 29.18 M 13.11 M 2.23 3.64 B
607 1400/12/22 10,340 10,630 10,310 10,470 0.0 10,510 0.38 3.1 48.1 M 50.54 B 0.58 0.8 56.88 56.47 22.58 M 14.37 M 1.57 211.12 M
608 1400/12/21 10,540 10,610 10,360 10,440 -1.42 10,470 -1.13 2.41 56.78 M 59.46 B 0.67 0.94 60.01 72.99 23.69 M 17.27 M 1.37 -7.72 B
609 1400/12/18 10,470 10,790 10,470 10,550 0.19 10,590 0.57 3.06 62.4 M 66.1 B 0.81 1.05 74.51 59.96 27.42 M 19.43 M 1.41 9.62 B
610 1400/12/17 10,620 10,650 10,420 10,550 -1.77 10,530 -1.96 2.21 50.71 M 53.39 B 0.68 0.67 64.07 85.51 19.94 M 21.21 M -1.06 -11.45 B
611 1400/12/16 10,710 10,960 10,560 10,650 0.57 10,740 1.42 3.79 73.83 M 79.27 B 1.12 0.95 79.7 76.86 23.48 M 18.93 M 1.24 2.26 B
612 1400/12/15 10,350 10,670 10,320 10,670 4.92 10,590 4.13 3.39 168.64 M 178.66 B 4.1 2.28 72.41 39.64 43.62 M 15.95 M 2.74 58.56 B
613 1400/12/14 10,100 10,360 10,070 10,330 2.58 10,170 0.99 2.88 66.07 M 67.23 B 1.8 0.86 75.77 59.22 21.33 M 15.11 M 1.41 11.12 B
614 1400/12/11 10,160 10,180 10,020 10,040 -0.69 10,070 -0.4 1.6 25.55 M 25.72 B 0.58 0.32 91.49 71.72 12.15 M 12.14 M 1.0 5.08 B
615 1400/12/09 10,010 10,210 10,010 10,100 0.5 10,110 0.6 2.0 38.12 M 38.53 B 0.85 0.45 91.07 56.71 15.96 M 13.39 M 1.19 13.24 B
616 1400/12/08 10,100 10,190 10,000 10,080 -1.56 10,050 -1.86 1.9 32.3 M 32.47 B 0.62 0.37 81.35 55.44 10.39 M 12.4 M -1.19 8.41 B
617 1400/12/07 10,400 10,410 10,070 10,130 -2.6 10,240 -1.54 3.38 43.71 M 44.74 B 0.7 0.48 42.76 53.85 9.39 M 13.4 M -1.43 -4.96 B
618 1400/12/04 10,400 10,470 10,390 10,410 0.1 10,400 0.0 0.77 43.98 M 45.75 B 0.69 0.42 33.06 49.71 15.12 M 14.61 M 1.04 -7.62 B
619 1400/12/03 10,410 10,460 10,330 10,450 0.87 10,400 0.39 1.26 63.65 M 66.2 B 0.99 0.62 13.54 44.64 9.44 M 15.48 M -1.64 -20.59 B
620 1400/12/02 10,490 10,490 10,260 10,300 -1.81 10,360 -1.24 2.24 40.85 M 42.34 B 0.61 0.39 69.88 86.07 11.8 M 19.37 M -1.64 -6.86 B
621 1400/12/01 10,500 10,510 10,470 10,500 0.1 10,490 0.0 0.38 68.9 M 72.29 B 1.14 0.67 22.37 51.42 22.56 M 17.95 M 1.26 -21.0 B
622 1400/11/30 10,490 10,500 10,470 10,490 0.0 10,490 0.0 0.29 93.98 M 98.58 B 1.74 0.93 7.37 60.2 8.14 M 23.66 M -2.91 -52.08 B
623 1400/11/27 10,540 10,610 10,470 10,490 0.1 10,490 0.1 1.34 53.47 M 56.09 B 0.95 0.52 31.16 52.44 15.59 M 14.68 M 1.06 -11.94 B
624 1400/11/25 10,380 10,580 10,300 10,560 3.33 10,480 2.54 2.72 64.92 M 68.01 B 1.22 0.64 74.09 58.32 33.35 M 15.68 M 2.13 10.73 B
625 1400/11/24 10,140 10,260 10,100 10,210 -0.49 10,220 -0.39 1.58 56.03 M 57.28 B 0.48 0.56 10.88 78.56 9.85 M 24.4 M -2.48 -38.76 B
626 1400/11/23 10,410 10,500 10,140 10,210 -1.16 10,260 -0.68 3.55 34.53 M 35.44 B 0.26 0.34 44.08 77.33 12.53 M 13.93 M -1.11 -11.78 B
627 1400/11/20 10,310 10,490 10,080 10,480 0.87 10,330 -0.58 4.07 61.32 M 63.31 B 0.44 0.61 46.7 78.12 18.15 M 12.82 M 1.42 -19.9 B
628 1400/11/19 10,440 10,500 10,210 10,280 -1.53 10,390 -0.48 2.84 63.26 M 65.74 B 0.42 0.64 32.96 65.84 14.74 M 21.63 M -1.47 -21.62 B
629 1400/11/18 10,340 10,540 10,340 10,440 -2.16 10,440 -2.16 1.93 49.95 M 52.14 B 0.32 0.51 56.19 72.34 27.33 M 20.38 M 1.34 -8.42 B
630 1400/11/17 10,810 10,820 10,310 10,550 -2.41 10,670 -1.3 4.95 370.04 M 394.93 B 3.26 4.48 9.4 74.82 15.62 M 49.47 M -3.17 -258.38 B
631 1400/11/16 10,800 10,840 10,790 10,830 0.37 10,810 0.19 0.46 110.74 M 119.7 B 1.01 1.4 14.91 62.84 15.12 M 22.47 M -1.49 -57.37 B
632 1400/11/13 10,760 10,830 10,760 10,820 0.56 10,790 0.28 0.65 95.41 M 102.9 B 0.89 1.26 40.86 64.85 26.92 M 20.59 M 1.31 -24.68 B
633 1400/11/12 10,850 10,850 10,740 10,750 0.09 10,760 0.19 1.02 126.08 M 135.63 B 0.87 1.77 19.5 73.97 17.44 M 29.47 M -1.69 -73.88 B
634 1400/11/11 10,710 10,900 10,680 10,760 0.94 10,740 0.75 2.06 68.68 M 73.79 B 0.49 0.99 87.25 79.91 25.54 M 15.7 M 1.63 5.41 B
635 1400/11/10 10,610 10,800 10,520 10,710 3.08 10,660 2.6 2.66 167.5 M 178.56 B 1.43 2.66 44.61 72.88 19.67 M 26.16 M -1.33 -50.47 B
636 1400/11/09 10,240 10,410 10,100 10,410 4.94 10,390 4.74 3.07 90.3 M 93.79 B 0.82 1.48 88.06 58.07 42.51 M 17.42 M 2.44 28.13 B
637 1400/11/06 9,920 9,950 9,720 9,950 4.96 9,920 4.64 2.37 86.08 M 85.4 B 0.84 1.42 90.45 66.88 23.67 M 16.61 M 1.43 20.13 B
638 1400/11/05 9,430 9,650 9,100 9,640 0.84 9,480 -0.84 6.04 309.47 M 293.5 B 5.36 6.42 20.5 68.97 16.67 M 58.66 M -3.52 -142.27 B
639 1400/11/04 9,600 9,760 9,430 9,480 -2.27 9,560 -1.44 3.5 48.9 M 46.74 B 0.87 0.96 69.57 73.64 12.99 M 17.26 M -1.33 -1.9 B
640 1400/11/03 9,900 9,900 9,550 9,650 -3.21 9,700 -2.71 3.66 50.23 M 48.73 B 0.92 0.96 59.08 77.06 13.33 M 20.8 M -1.56 -8.76 B
641 1400/11/02 9,900 10,100 9,840 9,900 2.91 9,970 3.64 2.64 58.37 M 58.18 B 1.07 1.08 93.06 89.29 16.79 M 17.83 M -1.06 2.19 B
642 1400/10/29 9,620 9,760 9,580 9,620 0.42 9,620 0.42 1.88 47.31 M 45.5 B 0.93 0.83 77.08 72.57 12.45 M 20.69 M -1.66 2.05 B
643 1400/10/28 9,820 9,830 9,440 9,540 -3.93 9,580 -3.52 4.13 83.96 M 80.46 B 2.11 1.49 56.6 78.82 11.13 M 32.44 M -2.91 -17.88 B
644 1400/10/27 10,010 10,100 9,820 9,940 -0.5 9,930 -0.6 2.85 42.53 M 42.25 B 1.03 0.74 50.28 65.21 8.16 M 17.63 M -2.16 -6.31 B
645 1400/10/26 10,060 10,100 9,890 10,030 -0.2 9,990 -0.6 2.12 39.83 M 39.81 B 0.88 0.69 46.89 71.36 8.4 M 16.02 M -1.91 -9.74 B
646 1400/10/25 10,100 10,200 9,970 10,000 -0.99 10,050 -0.5 2.31 58.31 M 58.61 B 1.39 1.02 28.6 75.88 8.15 M 23.36 M -2.87 -27.71 B
647 1400/10/22 10,020 10,180 10,010 10,040 -0.59 10,100 0.0 1.7 30.68 M 30.97 B 0.75 0.53 40.14 74.45 7.9 M 13.42 M -1.7 -10.63 B
648 1400/10/21 10,180 10,270 10,040 10,050 0.2 10,100 0.7 2.29 27.83 M 28.11 B 0.64 0.47 60.77 74.53 10.36 M 14.83 M -1.43 -3.87 B
649 1400/10/20 10,020 10,180 9,960 10,060 0.0 10,030 -0.3 2.21 49.25 M 49.4 B 1.24 0.77 50.6 68.83 10.35 M 19.54 M -1.89 -9.0 B
650 1400/10/19 10,230 10,300 9,970 10,070 -2.8 10,060 -2.9 3.31 60.5 M 60.85 B 1.74 0.96 60.25 79.81 12.67 M 25.27 M -1.99 -11.9 B
651 1400/10/18 10,400 10,560 10,240 10,410 0.1 10,360 -0.38 3.13 41.34 M 42.83 B 1.11 0.66 39.38 87.6 9.01 M 16.88 M -1.87 -20.65 B
652 1400/10/15 10,390 10,490 10,330 10,430 0.38 10,400 0.1 1.55 26.71 M 27.79 B 0.56 0.42 45.03 90.78 11.07 M 14.17 M -1.28 -12.71 B
653 1400/10/14 10,440 10,500 10,360 10,380 -1.8 10,390 -1.7 1.35 39.92 M 41.47 B 0.77 0.62 34.41 80.82 9.81 M 19.34 M -1.97 -19.25 B
654 1400/10/13 10,690 10,720 10,490 10,510 -0.57 10,570 0.0 2.19 29.92 M 31.62 B 0.45 0.46 53.21 69.4 12.85 M 12.68 M 1.01 -5.12 B
655 1400/10/12 10,540 10,680 10,480 10,680 1.42 10,570 0.38 1.91 35.83 M 37.86 B 0.48 0.54 60.12 80.36 13.94 M 14.48 M -1.04 -7.66 B
656 1400/10/11 10,680 10,680 10,450 10,480 -3.14 10,530 -2.68 2.2 54.31 M 57.21 B 0.66 0.82 36.17 93.58 10.16 M 21.3 M -2.1 -32.84 B
657 1400/10/08 10,940 11,070 10,680 10,680 -2.55 10,820 -1.28 3.65 79.73 M 86.31 B 0.9 1.22 41.41 94.57 15.83 M 30.7 M -1.94 -45.88 B
658 1400/10/07 11,090 11,090 10,820 10,970 -1.17 10,960 -1.26 2.5 58.21 M 63.8 B 0.64 0.89 53.99 70.4 13.81 M 17.33 M -1.25 -10.47 B
659 1400/10/06 11,000 11,240 10,870 10,960 2.33 11,100 3.64 3.4 105.82 M 117.43 B 1.28 1.68 67.73 75.26 22.62 M 18.66 M 1.21 -8.84 B
660 1400/10/05 10,590 10,950 10,450 10,910 0.93 10,710 -0.93 4.78 71.88 M 76.99 B 0.94 1.14 46.36 88.49 13.46 M 18.7 M -1.39 -32.44 B
661 1400/10/04 10,800 11,060 10,580 10,630 0.76 10,810 2.46 4.54 95.13 M 102.82 B 1.43 1.48 76.91 83.86 16.53 M 19.87 M -1.2 -7.15 B
662 1400/10/01 10,300 10,620 10,210 10,620 4.94 10,550 4.25 4.02 114.04 M 120.3 B 2.2 1.87 90.76 62.5 41.05 M 21.4 M 1.92 34.0 B
663 1400/09/30 9,960 10,230 9,960 10,170 2.21 10,120 1.71 2.71 68.54 M 69.38 B 1.33 1.15 52.75 48.5 19.04 M 17.33 M 1.1 2.94 B
664 1400/09/29 9,920 10,060 9,830 9,960 2.68 9,950 2.58 2.34 63.27 M 62.96 B 0.96 1.06 57.36 64.01 19.49 M 15.47 M 1.26 -4.19 B
665 1400/09/28 9,910 9,990 9,590 9,680 -2.71 9,700 -2.51 4.17 43.38 M 42.07 B 0.65 0.7 59.61 88.94 9.88 M 17.16 M -1.74 -12.34 B
666 1400/09/27 9,910 10,070 9,880 9,930 0.61 9,950 0.81 1.92 42.45 M 42.23 B 0.64 0.64 70.06 66.29 12.02 M 14.34 M -1.19 1.59 B
667 1400/09/24 9,850 10,100 9,770 9,840 -0.1 9,870 0.2 3.38 41.76 M 41.21 B 0.61 0.62 46.0 60.88 9.14 M 13.67 M -1.5 -6.13 B
668 1400/09/23 9,670 10,020 9,630 9,900 1.12 9,850 0.61 4.05 66.95 M 65.92 B 1.08 1.01 49.82 83.01 12.27 M 18.91 M -1.54 -21.88 B
669 1400/09/22 10,090 10,190 9,620 9,620 -4.94 9,790 -3.26 5.93 133.77 M 130.93 B 3.1 2.12 71.32 80.26 13.76 M 35.45 M -2.58 -11.7 B
670 1400/09/21 10,300 10,300 10,050 10,120 -2.79 10,120 -2.79 2.49 50.93 M 51.52 B 1.11 0.8 49.38 66.72 12.23 M 19.38 M -1.58 -8.93 B
671 1400/09/20 10,540 10,600 10,320 10,350 -1.05 10,410 -0.48 2.71 38.9 M 40.51 B 0.77 0.6 46.05 82.05 11.52 M 13.69 M -1.19 -14.58 B
672 1400/09/17 10,260 10,650 10,260 10,480 2.14 10,460 1.95 3.8 50.88 M 53.2 B 0.96 0.77 75.82 71.06 17.06 M 12.67 M 1.35 2.53 B
673 1400/09/16 10,170 10,370 10,130 10,280 0.1 10,260 -0.1 2.37 36.57 M 37.51 B 0.64 0.54 52.64 74.61 12.33 M 12.67 M -1.03 -8.24 B
674 1400/09/15 10,350 10,380 10,160 10,190 -1.26 10,270 -0.48 2.17 38.22 M 39.27 B 0.63 0.55 65.61 80.77 11.94 M 14.38 M -1.2 -5.95 B
675 1400/09/14 10,270 10,470 10,210 10,300 1.98 10,320 2.18 2.55 64.24 M 66.32 B 1.03 0.87 56.7 54.97 13.16 M 13.88 M -1.05 1.15 B
676 1400/09/13 10,400 10,420 9,990 10,230 1.59 10,100 0.3 4.3 61.83 M 62.44 B 0.84 0.79 82.12 89.98 12.87 M 18.53 M -1.44 -4.91 B
677 1400/09/10 10,080 10,190 9,980 10,130 0.3 10,070 -0.3 2.1 63.71 M 64.17 B 0.9 0.8 78.02 80.81 12.04 M 19.16 M -1.59 -1.79 B
678 1400/09/09 10,250 10,250 10,020 10,020 -1.96 10,100 -1.17 2.3 56.38 M 56.95 B 0.83 0.69 79.37 52.45 10.24 M 14.42 M -1.41 15.33 B
679 1400/09/08 10,300 10,400 10,120 10,160 -1.36 10,220 -0.78 2.77 57.2 M 58.44 B 0.83 0.69 65.24 62.55 10.58 M 14.66 M -1.39 1.57 B
680 1400/09/07 10,110 10,450 10,110 10,200 -0.78 10,300 0.19 3.36 73.27 M 75.48 B 1.0 0.85 62.2 62.49 11.24 M 17.72 M -1.58 -214.56 M
681 1400/09/06 10,350 10,550 10,240 10,240 -4.92 10,280 -4.55 3.03 116.01 M 119.21 B 1.51 1.36 81.62 76.84 11.88 M 29.11 M -2.45 5.7 B
682 1400/09/03 10,800 10,940 10,690 10,740 -1.56 10,770 -1.28 2.34 51.87 M 55.84 B 0.67 0.57 64.05 83.69 10.58 M 18.49 M -1.75 -10.97 B
683 1400/09/02 11,120 11,130 10,800 10,820 -2.79 10,910 -1.98 3.06 39.78 M 43.4 B 0.51 0.42 80.02 92.82 10.19 M 13.61 M -1.34 -5.55 B
684 1400/09/01 11,180 11,290 10,950 11,080 1.84 11,130 2.3 3.11 64.86 M 72.2 B 0.81 0.68 92.55 64.94 15.37 M 14.91 M 1.03 19.94 B
685 1400/08/30 10,700 11,170 10,570 11,040 3.27 10,880 1.78 5.68 93.32 M 101.56 B 1.27 0.89 84.66 72.67 15.54 M 19.06 M -1.23 12.18 B
686 1400/08/29 11,020 11,190 10,610 10,690 -4.21 10,690 -4.21 5.47 134.55 M 143.81 B 2.29 1.33 61.13 88.68 10.82 M 36.53 M -3.38 -39.62 B
687 1400/08/26 11,150 11,340 11,050 11,200 -0.18 11,160 -0.53 2.62 53.55 M 59.77 B 0.85 0.53 59.01 89.39 9.5 M 21.06 M -2.22 -18.16 B
688 1400/08/25 11,060 11,390 11,060 11,150 -1.15 11,220 -0.53 2.98 46.06 M 51.68 B 0.68 0.45 75.16 82.2 14.8 M 16.34 M -1.1 -3.64 B
689 1400/08/24 11,650 11,660 11,160 11,250 -4.17 11,280 -3.92 4.48 71.77 M 80.93 B 1.04 0.69 61.51 98.88 12.38 M 24.24 M -1.96 -30.25 B
690 1400/08/23 11,750 11,930 11,600 11,650 -0.85 11,740 -0.09 2.84 60.5 M 71.04 B 0.69 0.57 57.86 86.42 14.68 M 17.22 M -1.17 -20.29 B
691 1400/08/22 11,800 11,950 11,510 11,690 -2.34 11,750 -1.84 3.82 61.71 M 72.48 B 0.58 0.58 66.95 83.77 17.07 M 13.74 M 1.24 -12.2 B
692 1400/08/19 11,940 12,080 11,800 12,010 0.0 11,970 -0.33 2.37 75.25 M 90.1 B 0.69 0.71 56.92 89.97 15.93 M 18.05 M -1.13 -29.78 B
693 1400/08/18 12,030 12,200 11,880 11,940 0.0 12,010 0.59 2.69 67.17 M 80.65 B 0.6 0.64 72.19 81.52 15.31 M 15.69 M -1.02 -7.52 B
694 1400/08/17 11,710 12,150 11,620 12,000 0.5 11,940 0.0 4.56 80.92 M 96.66 B 0.71 0.79 61.28 80.79 17.47 M 14.95 M 1.17 -18.86 B
695 1400/08/16 12,050 12,320 11,680 11,700 -4.8 11,940 -2.85 5.48 154.81 M 184.9 B 1.39 1.58 56.22 90.27 15.17 M 21.8 M -1.44 -62.96 B
696 1400/08/15 12,050 12,480 12,030 12,130 1.68 12,290 3.02 3.74 150.49 M 184.96 B 1.5 1.6 81.23 80.13 20.29 M 18.94 M 1.07 2.04 B
697 1400/08/12 11,810 12,110 11,750 12,040 3.17 11,930 2.23 3.06 91.95 M 109.7 B 0.78 1.0 86.59 84.52 24.68 M 16.42 M 1.5 2.27 B
698 1400/08/11 11,680 11,840 11,510 11,800 3.51 11,670 2.37 2.87 80.82 M 94.29 B 0.68 0.89 81.57 87.57 23.78 M 20.85 M 1.14 -5.66 B
699 1400/08/10 11,200 11,520 11,200 11,380 3.64 11,400 3.83 2.86 91.48 M 104.28 B 0.77 0.99 76.11 83.76 20.48 M 21.05 M -1.03 -7.98 B
700 1400/08/09 11,320 11,440 10,770 10,920 -3.45 10,980 -2.92 6.22 140.71 M 154.54 B 0.96 1.59 60.36 89.7 21.63 M 26.46 M -1.22 -45.35 B
701 1400/08/08 11,700 11,730 11,130 11,700 1.92 11,310 -1.48 5.39 95.98 M 108.6 B 0.69 1.12 56.84 95.76 17.11 M 16.64 M 1.03 -42.27 B
702 1400/08/05 11,070 11,600 11,040 11,600 4.98 11,480 3.89 5.07 178.92 M 205.32 B 1.58 2.25 87.29 75.41 42.02 M 17.13 M 2.45 24.41 B
703 1400/08/04 10,800 11,180 10,770 11,070 1.0 11,050 0.82 3.81 89.6 M 99.03 B 0.81 1.12 70.51 80.35 24.91 M 18.23 M 1.37 -9.74 B
704 1400/08/03 10,990 11,160 10,820 10,870 -1.09 10,960 -0.27 3.14 90.38 M 99.05 B 0.8 1.12 66.62 82.08 19.29 M 16.32 M 1.18 -15.3 B
705 1400/08/01 11,070 11,070 10,800 10,930 3.6 10,990 4.17 2.5 279.92 M 307.53 B 3.67 3.95 86.62 61.61 46.73 M 18.5 M 2.53 76.93 B
706 1400/07/28 10,620 10,660 10,430 10,470 -2.79 10,550 -2.04 2.21 53.76 M 56.72 B 0.68 0.75 37.85 55.31 10.76 M 12.85 M -1.19 -9.9 B
707 1400/07/27 10,800 10,870 10,620 10,630 0.0 10,770 1.32 2.35 52.03 M 56.02 B 0.63 0.72 45.15 65.68 9.45 M 11.71 M -1.24 -11.5 B
708 1400/07/26 10,500 10,760 10,400 10,690 0.85 10,630 0.28 3.46 80.02 M 85.1 B 1.06 1.08 40.67 84.64 14.74 M 18.83 M -1.28 -37.42 B
709 1400/07/25 10,710 10,950 10,500 10,540 -0.09 10,600 0.47 4.29 100.7 M 106.71 B 1.56 1.39 56.21 92.73 14.69 M 23.3 M -1.59 -38.97 B
710 1400/07/24 10,400 10,550 10,400 10,550 4.98 10,550 4.98 1.44 94.63 M 99.81 B 1.64 1.32 85.88 22.2 82.74 M 8.16 M 10.15 63.56 B
711 1400/07/21 10,020 10,200 9,970 10,180 1.09 10,050 -0.2 2.31 66.93 M 67.27 B 1.14 0.91 63.84 85.91 10.13 M 17.96 M -1.77 -14.85 B
712 1400/07/20 10,150 10,250 9,990 10,080 -2.23 10,070 -2.33 2.6 67.89 M 68.36 B 1.28 0.9 61.84 84.17 10.16 M 17.02 M -1.68 -15.27 B
713 1400/07/19 10,300 10,400 10,210 10,210 -0.68 10,310 0.29 1.86 48.6 M 50.12 B 0.86 0.61 50.64 73.65 7.96 M 14.43 M -1.81 -11.53 B
714 1400/07/18 10,230 10,410 10,140 10,310 -0.67 10,280 -0.96 2.66 44.29 M 45.51 B 0.61 0.54 47.54 94.88 7.73 M 14.69 M -1.9 -21.55 B
715 1400/07/17 10,620 10,720 10,260 10,350 -3.0 10,380 -2.72 4.48 60.52 M 62.8 B 0.82 0.72 45.12 76.46 8.24 M 14.21 M -1.72 -19.68 B
716 1400/07/14 10,820 10,840 10,600 10,620 -1.94 10,670 -1.48 2.26 71.84 M 76.67 B 1.06 0.83 60.89 76.14 9.59 M 17.35 M -1.81 -11.7 B
717 1400/07/12 10,890 10,960 10,720 10,790 -0.64 10,830 -0.28 2.24 40.94 M 44.35 B 0.59 0.47 65.74 75.59 8.9 M 11.58 M -1.3 -4.37 B
718 1400/07/11 10,870 11,020 10,700 10,890 -0.09 10,860 -0.37 2.99 64.92 M 70.5 B 0.85 0.73 52.95 89.81 10.36 M 16.73 M -1.61 -25.99 B
719 1400/07/10 10,590 11,000 10,590 10,870 3.72 10,900 4.01 3.87 127.16 M 138.66 B 1.79 1.44 59.77 56.74 15.85 M 13.23 M 1.2 4.21 B
720 1400/07/07 10,410 10,660 10,380 10,560 1.15 10,480 0.38 2.7 62.0 M 64.98 B 0.82 0.67 65.88 69.33 12.19 M 13.84 M -1.13 -2.24 B
721 1400/07/06 10,600 10,600 10,350 10,490 -0.1 10,440 -0.57 2.42 43.6 M 45.52 B 0.54 0.41 61.21 90.53 6.65 M 13.56 M -2.04 -13.35 B
722 1400/07/04 10,750 10,750 10,350 10,450 -0.95 10,500 -0.47 3.86 48.81 M 51.26 B 0.57 0.41 84.92 78.32 8.07 M 12.82 M -1.59 3.39 B
723 1400/07/03 10,280 10,600 10,280 10,580 4.75 10,550 4.46 3.11 101.42 M 106.99 B 1.15 0.84 75.08 65.2 10.34 M 18.2 M -1.76 10.58 B
724 1400/06/31 10,160 10,280 9,920 10,280 1.38 10,100 -0.39 3.63 98.95 M 99.98 B 1.22 0.81 51.98 74.97 8.32 M 17.85 M -2.15 -22.98 B
725 1400/06/30 10,480 10,580 9,980 10,160 -3.05 10,140 -3.24 6.01 86.62 M 87.87 B 1.08 0.69 43.26 75.28 8.04 M 17.05 M -2.12 -28.13 B
726 1400/06/29 10,410 10,590 10,390 10,470 0.29 10,480 0.38 1.92 66.31 M 69.48 B 0.77 0.51 43.75 70.68 7.01 M 15.1 M -2.15 -18.72 B
727 1400/06/28 10,450 10,880 10,290 10,390 -2.99 10,440 -2.52 5.73 77.34 M 80.71 B 0.84 0.58 45.23 81.66 8.44 M 14.2 M -1.68 -29.41 B
728 1400/06/27 11,140 11,150 10,660 10,660 -4.99 10,710 -4.55 4.6 110.36 M 118.24 B 1.15 0.81 56.96 83.1 8.34 M 24.08 M -2.89 -30.9 B
729 1400/06/24 11,220 11,330 11,100 11,240 -0.62 11,220 -0.8 2.07 63.44 M 71.2 B 0.6 0.44 27.53 80.42 7.71 M 6.69 M 1.15 -37.66 B
730 1400/06/23 11,200 11,430 11,180 11,360 1.61 11,310 1.16 2.24 82.63 M 93.43 B 0.76 0.53 42.37 73.33 9.92 M 11.85 M -1.19 -28.93 B
731 1400/06/22 11,200 11,390 11,060 11,190 -0.62 11,180 -0.71 2.98 95.73 M 107.05 B 0.85 0.57 31.74 87.48 7.59 M 18.36 M -2.42 -59.67 B
732 1400/06/21 11,440 11,450 11,080 11,320 -2.25 11,260 -2.76 3.34 106.56 M 120.01 B 1.04 0.61 31.83 84.36 5.51 M 15.95 M -2.89 -63.04 B
733 1400/06/20 11,750 11,790 11,460 11,490 -0.95 11,580 -0.17 2.88 131.11 M 151.88 B 1.34 0.73 32.22 76.57 9.94 M 19.63 M -1.98 -67.37 B
734 1400/06/17 11,430 11,800 11,430 11,650 0.52 11,600 0.09 3.24 109.48 M 127.02 B 1.14 0.59 45.36 60.05 14.74 M 6.39 M 2.31 -18.66 B
735 1400/06/16 11,500 11,810 11,400 11,520 -2.37 11,590 -1.78 3.6 103.12 M 119.5 B 0.96 0.55 38.85 93.16 11.22 M 13.24 M -1.18 -64.9 B
736 1400/06/15 11,750 11,950 11,510 11,790 -0.84 11,800 -0.76 3.82 111.47 M 131.49 B 0.75 0.6 43.22 88.09 10.29 M 14.62 M -1.42 -58.99 B
737 1400/06/14 12,050 12,060 11,720 11,890 -1.41 11,890 -1.41 2.9 58.58 M 69.68 B 0.31 0.32 66.58 97.69 8.87 M 13.01 M -1.47 -21.68 B
738 1400/06/13 12,200 12,250 11,920 12,040 0.0 12,060 0.17 2.77 105.52 M 127.27 B 0.52 0.57 61.27 80.94 11.8 M 15.97 M -1.35 -25.05 B
739 1400/06/10 12,000 12,300 11,750 12,110 1.51 12,040 0.92 4.68 101.18 M 121.87 B 0.49 0.55 74.67 76.09 15.15 M 21.19 M -1.4 -1.73 B
740 1400/06/09 11,750 12,270 11,570 11,900 -1.65 11,930 -1.4 6.05 161.31 M 192.38 B 0.78 0.9 71.42 81.23 15.36 M 20.3 M -1.32 -18.88 B
741 1400/06/08 12,450 12,500 12,000 12,000 -4.99 12,100 -4.2 4.17 313.53 M 379.45 B 1.86 1.85 30.92 83.4 14.61 M 31.77 M -2.18 -199.12 B
742 1400/06/07 12,680 13,100 12,350 12,450 -0.48 12,630 0.96 6.07 270.49 M 341.67 B 1.8 1.65 55.5 79.39 18.0 M 21.49 M -1.19 -81.61 B
743 1400/06/06 12,420 12,710 12,290 12,650 2.26 12,510 1.13 3.42 170.09 M 212.84 B 1.15 1.06 73.25 88.66 16.4 M 19.35 M -1.18 -32.8 B
744 1400/06/03 12,600 12,610 12,210 12,460 -0.08 12,370 -0.8 3.28 122.25 M 151.2 B 0.75 0.77 55.35 79.44 10.8 M 16.93 M -1.57 -36.42 B
745 1400/06/02 12,160 12,670 12,160 12,500 2.04 12,470 1.8 4.19 151.61 M 189.12 B 0.76 0.96 60.75 80.34 15.76 M 20.05 M -1.27 -37.04 B
746 1400/06/01 12,370 12,420 12,030 12,260 -0.81 12,250 -0.89 3.24 130.23 M 159.49 B 0.53 0.81 56.71 82.11 12.47 M 16.66 M -1.34 -40.51 B
747 1400/05/31 12,400 12,580 12,110 12,400 0.57 12,360 0.24 3.88 178.04 M 220.04 B 0.7 1.12 54.7 85.39 11.64 M 18.65 M -1.6 -67.53 B
748 1400/05/24 12,370 12,490 11,970 12,460 2.05 12,330 0.98 4.34 156.4 M 192.89 B 0.57 1.02 57.62 73.46 17.15 M 18.82 M -1.1 -30.55 B
749 1400/05/23 12,490 12,490 11,900 12,370 0.73 12,210 -0.57 4.96 194.22 M 237.22 B 0.69 1.3 58.84 93.88 14.57 M 18.39 M -1.26 -83.12 B
750 1400/05/20 12,150 12,370 12,070 12,370 4.92 12,280 4.16 2.49 340.89 M 418.55 B 1.45 2.53 58.3 59.66 21.31 M 18.43 M 1.16 -5.7 B
751 1400/05/19 11,550 11,890 11,470 11,890 4.94 11,790 4.06 3.66 353.3 M 416.42 B 1.91 2.94 52.93 45.42 36.51 M 17.38 M 2.1 31.29 B
752 1400/05/18 11,000 11,480 11,000 11,400 3.64 11,330 3.0 4.36 220.12 M 249.38 B 1.48 1.96 51.49 68.77 16.61 M 19.43 M -1.17 -43.08 B
753 1400/05/17 11,020 11,120 10,860 11,000 4.27 11,000 4.27 2.39 253.16 M 278.52 B 2.15 2.44 51.32 66.83 24.63 M 31.54 M -1.28 -43.18 B
754 1400/05/09 10,690 11,050 10,650 11,020 3.96 10,950 3.3 3.76 231.7 M 253.69 B 2.67 2.33 70.18 75.71 23.79 M 20.58 M 1.16 -14.0 B
755 1400/05/06 10,350 10,770 10,350 10,650 1.04 10,600 0.57 4.06 115.21 M 122.17 B 1.43 1.09 75.48 72.53 21.25 M 17.92 M 1.19 3.6 B
756 1400/05/05 10,760 10,800 10,410 10,420 -3.43 10,540 -2.32 3.75 106.61 M 112.38 B 1.32 1.01 62.16 82.12 15.25 M 18.96 M -1.24 -22.43 B
757 1400/05/04 10,840 10,840 10,660 10,710 2.1 10,790 2.86 1.69 38.51 M 41.56 B 0.37 0.36 86.9 86.45 26.85 M 26.99 M -1.01 189.34 M
758 1400/04/27 10,490 10,630 10,390 10,580 -0.75 10,490 -1.59 2.31 96.26 M 101.01 B 0.92 0.89 60.24 95.81 14.16 M 21.17 M -1.49 -35.93 B
759 1400/04/26 10,730 10,790 10,510 10,640 -0.28 10,660 -0.09 2.66 77.6 M 82.69 B 0.73 0.69 80.0 81.95 15.35 M 17.63 M -1.15 -1.62 B
760 1400/04/23 10,510 10,770 10,510 10,720 -1.02 10,670 -1.48 2.47 83.9 M 89.5 B 0.74 0.74 71.89 88.02 14.84 M 16.73 M -1.13 -14.44 B
761 1400/04/22 10,720 11,050 10,660 10,700 -1.38 10,830 -0.18 3.66 107.83 M 116.81 B 0.79 0.96 73.25 86.15 14.59 M 16.76 M -1.15 -15.06 B
762 1400/04/21 10,660 11,060 10,610 10,740 1.9 10,850 2.94 4.24 156.22 M 169.55 B 1.23 1.44 77.3 75.68 25.02 M 14.38 M 1.74 2.73 B
763 1400/04/20 10,400 10,690 10,350 10,590 3.22 10,540 2.73 3.29 98.7 M 103.98 B 0.83 0.93 82.86 69.09 16.28 M 13.67 M 1.19 14.32 B
764 1400/04/19 10,260 10,430 10,200 10,330 -1.24 10,260 -1.91 2.25 88.16 M 90.49 B 0.71 0.83 49.04 85.61 10.23 M 16.95 M -1.66 -33.09 B
765 1400/04/16 10,490 10,720 10,330 10,420 -2.53 10,460 -2.15 3.78 116.23 M 121.63 B 1.05 1.13 67.24 85.77 11.5 M 20.6 M -1.79 -22.53 B
766 1400/04/15 10,400 10,770 10,380 10,760 4.87 10,690 4.19 3.76 219.33 M 234.4 B 2.8 2.27 76.3 58.37 25.05 M 15.25 M 1.64 42.02 B
767 1400/04/14 10,130 10,430 10,130 10,380 1.07 10,260 -0.1 2.96 114.64 M 117.61 B 1.66 1.21 73.66 85.83 14.75 M 18.74 M -1.27 -14.31 B
768 1400/04/13 10,050 10,470 10,010 10,230 -0.2 10,270 0.2 4.6 55.76 M 57.28 B 0.76 0.58 72.04 80.07 11.88 M 14.85 M -1.25 -4.6 B
769 1400/04/12 10,630 10,630 10,100 10,100 -4.99 10,250 -3.57 5.25 114.01 M 116.88 B 1.44 1.22 62.29 94.62 11.09 M 26.78 M -2.42 -37.78 B
770 1400/04/09 10,580 10,730 10,520 10,600 -0.66 10,630 -0.37 2.0 47.63 M 50.6 B 0.4 0.5 67.78 91.85 9.75 M 14.31 M -1.47 -12.18 B
771 1400/04/08 10,510 10,820 10,510 10,620 0.09 10,670 0.57 2.95 59.02 M 62.96 B 0.47 0.58 74.48 76.37 12.56 M 15.04 M -1.2 -1.19 B
772 1400/04/07 10,550 10,690 10,410 10,630 -0.19 10,610 -0.38 2.69 68.9 M 73.08 B 0.54 0.67 74.0 94.89 13.92 M 17.31 M -1.24 -15.26 B
773 1400/04/06 10,650 10,820 10,520 10,610 -1.76 10,650 -1.39 2.85 75.91 M 80.86 B 0.56 0.74 82.1 96.65 12.86 M 16.41 M -1.28 -11.76 B
774 1400/04/05 10,880 10,960 10,580 10,590 0.0 10,800 1.98 3.59 144.22 M 155.74 B 1.05 1.46 81.68 81.07 13.94 M 24.09 M -1.73 942.08 M
775 1400/04/02 10,380 10,720 10,230 10,720 5.0 10,590 3.72 4.79 246.23 M 260.77 B 2.22 2.75 85.37 53.08 47.63 M 16.76 M 2.84 84.21 B
776 1400/04/01 10,060 10,390 10,050 10,330 2.48 10,210 1.29 3.38 97.54 M 99.61 B 0.89 1.12 89.98 66.36 18.85 M 16.73 M 1.13 23.53 B
777 1400/03/31 9,870 10,140 9,860 10,060 -0.79 10,080 -0.59 2.84 72.32 M 72.88 B 0.65 0.84 46.19 74.37 11.46 M 17.72 M -1.55 -20.54 B
778 1400/03/30 10,110 10,290 9,980 10,000 -0.89 10,140 0.5 3.11 112.7 M 114.25 B 1.13 1.36 25.81 70.04 9.61 M 22.19 M -2.31 -50.53 B
779 1400/03/29 9,910 10,240 9,880 10,210 2.92 10,090 1.71 3.64 157.41 M 158.8 B 1.87 1.99 39.82 51.93 20.88 M 20.68 M 1.01 -19.23 B
780 1400/03/26 9,730 9,960 9,730 9,930 0.1 9,920 0.0 2.36 113.62 M 112.71 B 1.6 1.41 14.49 63.36 8.74 M 19.5 M -2.23 -55.08 B
781 1400/03/25 9,900 10,020 9,750 9,760 -0.91 9,920 0.71 2.77 89.91 M 89.2 B 1.25 1.11 31.28 78.97 8.08 M 19.64 M -2.43 -42.54 B
782 1400/03/24 9,830 9,930 9,740 9,920 2.06 9,850 1.34 1.95 84.5 M 83.23 B 1.21 1.06 46.03 60.89 12.85 M 16.74 M -1.3 -12.37 B
783 1400/03/23 9,650 9,820 9,550 9,750 0.1 9,720 -0.21 2.83 54.09 M 52.59 B 0.7 0.68 33.59 72.18 7.6 M 16.42 M -2.16 -20.3 B
784 1400/03/22 9,670 9,850 9,640 9,670 -1.02 9,740 -0.31 2.18 78.59 M 76.52 B 1.07 1.0 42.92 97.2 11.87 M 29.49 M -2.48 -41.53 B
785 1400/03/19 9,700 9,890 9,630 9,840 -0.91 9,770 -1.61 2.7 47.79 M 46.69 B 0.59 0.59 45.87 93.78 9.61 M 16.28 M -1.69 -22.37 B
786 1400/03/18 9,970 10,140 9,720 9,800 -2.1 9,930 -0.8 4.32 94.17 M 93.5 B 0.95 1.22 48.3 83.32 9.73 M 19.66 M -2.02 -32.74 B
787 1400/03/17 9,970 10,150 9,920 10,000 1.63 10,010 1.73 2.32 75.86 M 75.97 B 0.73 1.0 77.6 66.43 13.91 M 12.22 M 1.14 8.48 B
788 1400/03/12 9,560 9,940 9,560 9,870 2.28 9,840 1.97 3.97 89.41 M 88.0 B 0.91 1.21 69.19 68.68 18.92 M 17.91 M 1.06 454.62 M
789 1400/03/11 9,520 9,800 9,520 9,570 -0.73 9,650 0.1 2.94 58.98 M 56.93 B 0.59 0.76 88.91 73.26 20.43 M 15.2 M 1.34 8.91 B
790 1400/03/10 9,520 9,950 9,470 9,570 -2.05 9,640 -1.33 5.07 84.16 M 81.14 B 0.87 1.11 47.96 84.76 13.11 M 19.22 M -1.47 -29.86 B
791 1400/03/09 9,850 9,850 9,450 9,610 2.34 9,770 4.05 4.23 189.74 M 185.32 B 2.84 2.74 89.03 52.72 22.58 M 19.02 M 1.19 67.28 B
792 1400/03/08 9,040 9,410 9,040 9,410 4.91 9,390 4.68 4.09 98.19 M 92.17 B 1.71 1.47 89.96 35.27 68.08 M 11.73 M 5.8 50.41 B
793 1400/03/05 8,900 9,130 8,760 8,990 1.01 8,970 0.79 4.22 61.43 M 55.11 B 1.08 0.92 61.67 79.76 10.3 M 8.38 M 1.23 -9.97 B
794 1400/03/04 9,000 9,000 8,790 8,880 0.11 8,900 0.34 2.39 65.48 M 58.29 B 1.1 0.98 74.3 74.16 12.9 M 25.92 M -2.01 78.93 M
795 1400/02/28 12,220 12,820 12,220 12,290 -1.44 12,440 -0.24 4.91 67.71 M 84.24 B 0.92 0.96 71.55 80.63 21.6 M 20.6 M 1.05 -7.65 B
796 1400/02/27 12,570 12,700 12,200 12,230 -4.0 12,470 -2.12 4.1 41.1 M 51.24 B 0.47 0.6 38.91 92.54 12.35 M 17.31 M -1.4 -27.48 B
797 1400/02/26 12,940 13,090 12,580 12,580 -2.56 12,740 -1.32 4.05 51.55 M 65.66 B 0.58 0.77 70.14 93.89 15.99 M 20.19 M -1.26 -15.6 B
798 1400/02/25 12,680 13,190 12,570 12,750 0.16 12,910 1.41 4.93 59.7 M 77.06 B 0.7 0.87 77.51 75.69 17.78 M 15.91 M 1.12 1.4 B
799 1400/02/22 13,100 13,150 12,450 12,670 0.08 12,730 0.55 5.62 77.85 M 99.07 B 0.93 1.05 58.24 88.38 15.38 M 18.54 M -1.21 -29.85 B
800 1400/02/21 12,300 12,740 12,090 12,740 5.99 12,660 5.32 5.38 138.99 M 176.02 B 1.86 1.95 88.07 67.21 37.42 M 24.92 M 1.5 36.72 B
801 1400/02/20 11,410 12,270 11,400 12,270 5.96 12,020 3.8 7.63 106.48 M 127.94 B 1.94 1.47 87.2 60.95 29.76 M 13.8 M 2.16 33.58 B
802 1400/02/19 11,650 11,750 11,580 11,580 -2.93 11,580 -2.93 1.47 59.63 M 69.08 B 1.14 0.85 26.95 98.14 11.73 M 23.54 M -2.01 -49.18 B
803 1400/02/18 12,010 12,350 11,680 11,820 -1.25 11,930 -0.33 5.74 45.62 M 54.45 B 0.83 0.66 66.46 95.17 18.03 M 11.55 M 1.56 -15.63 B
804 1400/02/15 11,580 12,210 11,580 11,980 2.22 11,970 2.13 5.44 65.68 M 78.6 B 1.0 0.96 72.92 72.87 21.3 M 12.2 M 1.75 35.74 M
805 1400/02/13 11,710 11,860 11,710 11,710 -2.98 11,720 -2.9 1.28 95.38 M 111.76 B 1.65 1.38 52.64 94.39 17.49 M 26.0 M -1.49 -46.65 B
806 1400/02/12 12,050 12,050 12,050 12,050 -2.98 12,070 -2.82 0.0 8.78 M 10.59 B 0.13 0.13 37.18 86.34 8.03 M 175.75 M -21.88 -5.2 B
807 1400/02/11 12,550 12,750 12,390 12,390 -2.98 12,420 -2.74 2.91 46.74 M 58.07 B 0.68 0.68 40.26 94.87 13.05 M 27.56 M -2.11 -31.71 B
808 1400/02/08 12,670 13,200 12,450 12,660 0.0 12,770 0.87 6.02 56.9 M 72.66 B 0.83 0.85 88.08 85.93 18.48 M 18.9 M -1.02 1.56 B
809 1400/02/07 12,250 12,760 12,230 12,610 4.73 12,660 5.15 4.33 122.0 M 154.42 B 2.12 1.91 82.85 62.14 42.44 M 16.78 M 2.53 31.98 B
810 1400/02/06 11,710 12,300 11,710 12,220 3.91 12,040 2.38 5.04 55.38 M 66.7 B 0.74 0.85 77.37 72.06 21.24 M 12.3 M 1.73 3.54 B
811 1400/02/05 11,750 11,990 11,650 11,780 -1.83 11,760 -2.0 2.92 60.6 M 71.28 B 0.94 0.92 46.22 86.15 26.11 M 17.2 M 1.52 -28.46 B
812 1400/02/04 11,800 12,250 11,800 12,130 0.17 12,000 -0.91 3.81 47.96 M 57.57 B 0.85 0.65 45.82 95.59 16.1 M 13.74 M 1.17 -28.65 B
813 1400/02/01 12,200 12,360 11,980 12,020 -2.67 12,110 -1.94 3.17 55.76 M 67.5 B 0.83 0.75 43.09 91.88 15.63 M 17.05 M -1.09 -32.93 B
814 1400/01/31 12,310 12,650 12,120 12,180 -0.9 12,350 0.49 4.37 68.2 M 84.26 B 0.75 0.89 80.8 83.82 20.19 M 15.86 M 1.27 -2.54 B
815 1400/01/30 12,230 12,590 12,230 12,470 0.0 12,290 -1.44 2.94 141.17 M 173.55 B 1.81 1.91 68.05 84.89 26.7 M 21.48 M 1.24 -29.23 B
816 1400/01/29 12,450 12,450 12,450 12,450 -1.97 12,470 -1.81 0.0 8.45 M 10.52 B 0.08 0.11 42.48 96.09 10.9 M 112.32 M -10.3 -5.64 B
817 1400/01/28 12,700 12,880 12,700 12,700 -1.93 12,700 -1.93 1.42 9.69 M 12.31 B 0.09 0.11 76.92 99.85 14.11 M 26.55 M -1.88 -2.82 B
818 1400/01/25 13,030 13,170 12,730 12,770 -1.62 12,950 -0.23 3.46 106.4 M 137.79 B 1.22 1.23 74.78 83.41 25.17 M 17.84 M 1.41 -11.89 B
819 1400/01/24 12,700 13,040 12,600 13,040 5.93 12,980 5.44 3.49 188.71 M 244.95 B 3.14 2.35 92.9 56.45 38.27 M 17.4 M 2.2 89.27 B
820 1400/01/23 12,250 12,530 12,110 12,500 2.21 12,310 0.65 3.47 76.85 M 94.58 B 1.15 0.96 90.89 65.59 26.37 M 10.22 M 2.58 23.93 B
821 1400/01/22 12,230 12,300 12,230 12,230 -1.92 12,230 -1.92 0.57 124.63 M 152.48 B 2.84 1.61 65.68 77.08 27.17 M 19.88 M 1.37 -17.39 B
822 1400/01/21 12,470 12,530 12,470 12,470 -1.97 12,470 -1.97 0.48 20.23 M 25.23 B 0.45 0.25 44.14 98.9 15.26 M 37.97 M -2.49 -13.81 B
823 1400/01/18 12,750 12,880 12,710 12,710 -1.93 12,720 -1.85 1.34 24.24 M 30.84 B 0.52 0.29 51.39 97.0 11.18 M 21.17 M -1.89 -14.07 B
824 1400/01/17 13,380 13,410 12,760 12,800 -1.69 12,960 -0.46 5.09 54.29 M 70.37 B 1.16 0.64 81.04 77.92 15.05 M 12.12 M 1.24 2.19 B
825 1400/01/16 12,970 13,380 12,970 13,370 1.06 13,020 -1.59 3.16 109.39 M 142.4 B 2.61 1.32 80.96 79.08 25.85 M 16.22 M 1.59 2.67 B
826 1400/01/15 13,230 13,230 13,230 13,230 -1.93 13,230 -1.93 0.0 11.6 M 15.34 B 0.21 0.13 7.72 66.06 2.4 M 153.56 M -63.94 -8.95 B
827 1400/01/14 13,490 13,490 13,490 13,490 -1.96 13,490 -1.96 0.0 27.65 M 37.3 B 0.3 0.29 17.0 96.38 7.86 M 75.53 M -9.61 -29.61 B
828 1400/01/11 13,900 14,090 13,700 13,700 -1.93 13,760 -1.5 2.85 30.52 M 42.0 B 0.32 0.32 59.02 72.8 10.71 M 13.02 M -1.22 -5.79 B
829 1400/01/10 13,640 14,300 13,600 13,930 0.94 13,970 1.23 5.15 55.66 M 77.75 B 0.52 0.57 84.4 73.83 16.93 M 11.44 M 1.48 8.22 B
830 1400/01/08 14,060 14,060 13,780 13,780 -1.99 13,800 -1.85 2.03 84.02 M 115.94 B 0.77 0.87 41.25 96.63 11.23 M 24.35 M -2.17 -64.2 B
831 1400/01/07 14,100 14,320 13,890 13,920 -1.76 14,060 -0.78 3.1 76.16 M 107.05 B 0.64 0.77 81.37 84.74 13.55 M 16.05 M -1.18 -3.61 B
832 1399/12/27 14,310 14,310 13,860 13,990 3.63 14,170 4.96 3.25 207.76 M 294.36 B 1.85 2.16 79.6 71.08 25.83 M 19.68 M 1.31 25.06 B
833 1399/12/26 13,500 13,500 13,500 13,500 5.97 13,500 5.97 0.0 57.17 M 77.18 B 0.49 0.55 85.87 35.08 141.62 M 14.49 M 9.77 39.2 B
834 1399/12/23 12,380 13,030 12,380 12,710 1.68 12,740 1.92 5.25 113.4 M 144.49 B 1.07 1.1 69.64 70.16 19.23 M 13.66 M 1.41 -747.25 M
835 1399/12/20 12,480 12,640 12,340 12,590 0.0 12,500 -0.71 2.43 88.14 M 110.14 B 0.84 0.86 39.07 82.55 11.13 M 16.68 M -1.5 -47.89 B
836 1399/12/19 12,700 13,000 12,240 12,400 -0.08 12,590 1.45 6.21 127.41 M 160.44 B 1.39 1.23 53.6 68.57 16.01 M 15.24 M 1.05 -24.01 B
837 1399/12/18 12,140 12,480 11,970 12,480 5.94 12,410 5.35 4.26 174.28 M 216.29 B 2.33 1.8 66.53 46.08 34.4 M 10.01 M 3.44 44.24 B
838 1399/12/17 11,450 12,030 11,450 12,030 3.98 11,780 1.82 5.07 78.55 M 92.52 B 1.05 0.8 42.65 60.32 13.18 M 9.46 M 1.39 -16.34 B
839 1399/12/16 11,750 11,800 11,510 11,550 -1.62 11,570 -1.45 2.52 61.96 M 71.67 B 0.81 0.63 44.76 83.0 13.08 M 12.9 M 1.01 -27.41 B
840 1399/12/13 11,900 11,920 11,600 11,910 0.76 11,740 -0.68 2.76 79.52 M 93.39 B 1.04 0.8 18.15 75.08 8.69 M 14.77 M -1.7 -53.17 B
841 1399/12/12 11,810 12,100 11,600 11,860 2.6 11,820 2.25 4.31 62.58 M 73.97 B 0.69 0.62 74.32 74.74 17.21 M 10.58 M 1.63 -306.46 M
842 1399/12/11 11,690 11,780 11,360 11,730 2.99 11,560 1.49 3.7 91.8 M 106.12 B 0.93 0.9 81.16 70.07 20.34 M 10.58 M 1.92 11.77 B
843 1399/12/10 11,370 11,620 11,370 11,610 0.09 11,390 -1.81 2.2 77.3 M 88.08 B 0.83 0.75 17.5 90.01 10.68 M 22.74 M -2.13 -63.87 B
844 1399/12/09 11,600 11,700 11,600 11,600 -1.94 11,600 -1.94 0.86 73.13 M 84.84 B 0.72 0.71 42.12 92.65 15.45 M 20.29 M -1.31 -42.87 B
845 1399/12/06 12,240 12,240 11,580 11,640 -1.44 11,830 0.17 5.7 77.69 M 91.92 B 0.8 0.73 89.86 82.75 17.93 M 8.91 M 2.01 6.53 B
846 1399/12/05 11,430 12,280 11,420 12,170 4.46 11,810 1.37 7.53 134.97 M 159.45 B 1.45 1.29 89.73 82.37 22.56 M 12.12 M 1.86 11.74 B
847 1399/12/04 11,640 11,820 11,640 11,640 -1.94 11,650 -1.85 1.55 131.05 M 152.63 B 1.33 1.19 56.98 79.79 21.63 M 20.67 M 1.05 -34.82 B
848 1399/12/03 11,890 12,090 11,850 11,850 -1.99 11,870 -1.82 2.03 46.51 M 55.2 B 0.35 0.42 39.19 93.87 9.06 M 36.24 M -4.0 -30.19 B
849 1399/12/02 12,220 12,530 11,960 12,180 -0.16 12,090 -0.9 4.77 117.44 M 142.01 B 0.93 1.11 79.53 83.43 17.51 M 15.64 M 1.12 -5.55 B
850 1399/11/29 12,300 12,430 12,190 12,200 -1.85 12,200 -1.85 1.97 52.68 M 64.29 B 0.4 0.48 44.2 85.01 12.52 M 18.48 M -1.48 -26.23 B
851 1399/11/28 12,550 12,700 12,410 12,470 -1.5 12,430 -1.82 2.34 118.54 M 147.3 B 0.86 1.06 48.13 87.79 16.45 M 25.2 M -1.53 -58.43 B
852 1399/11/27 12,600 13,030 12,520 12,540 -1.8 12,660 -0.86 4.07 156.5 M 198.14 B 1.37 1.39 65.53 83.84 16.8 M 23.02 M -1.37 -36.28 B
853 1399/11/26 12,750 13,190 12,400 12,570 -0.08 12,770 1.51 6.37 217.25 M 277.41 B 2.33 1.99 91.06 86.52 22.14 M 31.7 M -1.43 12.59 B
854 1399/11/25 12,580 12,580 12,580 12,580 5.98 12,580 5.98 0.0 86.22 M 108.47 B 0.95 0.77 92.84 17.98 330.18 M 6.33 M 52.12 81.21 B
855 1399/11/21 11,680 11,900 11,480 11,900 4.94 11,870 4.67 3.66 73.99 M 87.81 B 0.77 0.66 96.83 57.02 62.07 M 10.16 M 6.11 34.96 B
856 1399/11/20 11,350 11,350 11,150 11,350 5.0 11,340 4.9 1.79 158.3 M 179.55 B 1.91 1.44 52.21 68.78 28.28 M 16.14 M 1.75 -29.75 B
857 1399/11/19 10,800 10,810 10,500 10,810 4.95 10,810 4.95 2.95 36.59 M 39.54 B 0.38 0.32 66.89 59.76 78.72 M 7.55 M 10.43 2.82 B
858 1399/11/18 10,670 10,800 10,250 10,250 -4.92 10,300 -4.45 5.37 110.24 M 113.57 B 1.19 0.92 37.09 96.02 11.79 M 13.31 M -1.13 -66.93 B
859 1399/11/15 10,750 11,490 10,670 10,670 -4.99 10,780 -4.01 7.69 75.19 M 81.04 B 0.79 0.61 51.63 78.84 14.32 M 17.75 M -1.24 -22.05 B
860 1399/11/14 11,300 11,600 11,170 11,170 -4.94 11,230 -4.43 3.85 97.46 M 109.49 B 0.95 0.8 50.43 94.83 13.61 M 17.29 M -1.27 -48.62 B
861 1399/11/13 12,000 12,150 11,490 11,490 -4.96 11,750 -2.81 5.74 94.61 M 111.14 B 0.91 0.77 45.97 88.26 11.12 M 16.96 M -1.53 -47.01 B
862 1399/11/12 12,630 12,700 11,760 11,800 -3.44 12,090 -1.06 7.99 104.37 M 126.13 B 0.79 0.83 85.6 93.33 14.25 M 17.4 M -1.22 -9.75 B
863 1399/11/11 11,830 12,250 11,830 12,250 4.97 12,220 4.71 3.55 90.13 M 110.14 B 0.74 0.7 96.04 58.14 27.24 M 10.12 M 2.69 41.73 B
864 1399/11/08 11,580 11,940 11,190 11,820 1.2 11,670 -0.09 6.7 90.08 M 105.1 B 0.81 0.69 49.61 84.02 14.64 M 14.25 M 1.03 -36.16 B
865 1399/11/07 11,890 12,150 11,210 11,300 -4.16 11,680 -0.93 8.39 133.97 M 156.46 B 1.23 1.04 46.43 88.86 12.81 M 17.31 M -1.35 -66.39 B
866 1399/11/06 11,400 12,100 11,100 11,710 0.77 11,790 1.46 9.01 102.33 M 120.64 B 0.83 0.78 83.22 83.63 13.34 M 15.28 M -1.14 -502.69 M
867 1399/11/05 11,770 11,770 11,160 11,440 2.05 11,620 3.66 5.47 248.09 M 288.18 B 2.31 1.92 88.47 83.91 17.23 M 21.54 M -1.25 13.15 B
868 1399/11/04 11,210 11,210 11,210 11,210 4.96 11,210 4.96 0.0 34.57 M 38.75 B 0.27 0.26 92.68 24.21 71.68 M 5.81 M 12.33 26.53 B
869 1399/11/01 10,550 10,710 10,450 10,710 5.0 10,680 4.71 2.49 37.1 M 39.61 B 0.25 0.26 91.07 62.55 25.91 M 10.69 M 2.42 11.3 B
870 1399/10/30 9,400 10,300 9,390 10,300 4.99 10,200 3.98 9.69 124.12 M 126.58 B 0.87 0.88 85.09 80.85 24.22 M 18.26 M 1.33 5.36 B
871 1399/10/29 9,810 10,000 9,810 9,810 -4.94 9,810 -4.94 1.94 171.94 M 168.72 B 1.34 1.21 31.12 93.02 10.69 M 16.42 M -1.54 -104.45 B
872 1399/10/27 10,370 10,840 10,300 10,300 -4.98 10,320 -4.8 5.24 169.87 M 175.26 B 1.35 1.15 15.17 81.65 8.14 M 18.87 M -2.32 -116.52 B
873 1399/10/24 11,180 11,500 10,740 10,740 -4.96 10,840 -4.07 7.08 148.55 M 161.1 B 1.1 0.99 45.02 82.5 10.88 M 13.48 M -1.24 -60.37 B
874 1399/10/23 11,500 11,670 11,280 11,280 -4.97 11,300 -4.8 3.46 137.11 M 154.95 B 1.01 0.87 30.93 94.07 9.89 M 18.7 M -1.89 -97.84 B
875 1399/10/22 12,300 12,300 11,400 11,520 -2.21 11,870 0.76 7.89 81.84 M 97.16 B 0.6 0.49 81.72 93.22 10.92 M 11.53 M -1.06 -11.18 B
876 1399/10/21 11,650 11,820 11,500 11,820 4.97 11,780 4.62 2.78 105.53 M 124.32 B 0.79 0.6 76.22 75.99 14.3 M 10.91 M 1.31 280.65 M
877 1399/10/20 11,370 11,700 11,200 11,230 -4.67 11,260 -4.41 4.46 158.31 M 178.32 B 1.14 0.8 64.23 84.88 18.95 M 11.68 M 1.62 -36.82 B
878 1399/10/17 11,850 12,280 11,710 11,720 -4.87 11,780 -4.38 4.87 191.38 M 225.46 B 1.53 0.96 47.83 88.01 12.83 M 13.92 M -1.09 -90.6 B
879 1399/10/16 12,610 12,750 12,060 12,060 -4.96 12,320 -2.92 5.72 141.07 M 173.75 B 1.11 0.69 43.5 91.8 10.62 M 15.13 M -1.42 -83.91 B
880 1399/10/15 12,720 13,000 12,570 12,640 0.0 12,690 0.4 3.42 84.69 M 107.45 B 0.65 0.4 66.4 78.91 10.48 M 10.52 M -1.0 -13.45 B
881 1399/10/14 12,410 13,130 12,320 12,700 0.79 12,640 0.32 6.57 94.04 M 118.89 B 0.69 0.43 50.66 95.2 9.22 M 11.28 M -1.22 -52.95 B
882 1399/10/13 12,700 13,070 12,560 12,560 -4.99 12,600 -4.69 4.06 182.27 M 229.73 B 1.26 0.84 34.57 78.72 9.62 M 15.37 M -1.6 -101.43 B
883 1399/10/10 13,510 13,610 12,850 12,920 -3.29 13,220 -1.05 5.91 121.63 M 160.76 B 0.8 0.55 50.43 81.35 10.23 M 12.67 M -1.24 -49.71 B
884 1399/10/09 13,530 13,660 13,150 13,610 -0.22 13,360 -2.05 3.88 151.98 M 203.08 B 1.0 0.67 56.22 82.92 21.48 M 14.6 M 1.47 -54.21 B
885 1399/10/08 13,450 13,950 12,830 13,550 0.37 13,640 1.04 8.73 99.19 M 135.29 B 0.63 0.4 77.14 70.67 9.88 M 12.0 M -1.21 8.75 B
886 1399/10/07 13,330 13,940 13,170 13,620 0.44 13,500 -0.44 5.85 129.17 M 174.41 B 0.77 0.5 56.91 87.62 11.68 M 12.69 M -1.09 -53.57 B
887 1399/10/06 13,850 14,200 13,380 13,460 -4.06 13,560 -3.35 6.13 220.67 M 299.33 B 1.2 0.82 61.75 70.66 18.68 M 13.98 M 1.34 -26.67 B
888 1399/10/03 14,200 14,290 13,870 13,960 -2.04 14,030 -1.54 3.03 159.83 M 224.23 B 0.86 0.58 55.7 93.56 12.94 M 15.48 M -1.2 -84.9 B
889 1399/10/02 14,100 14,450 14,070 14,240 -0.63 14,250 -0.56 2.7 154.42 M 220.13 B 0.71 0.54 65.42 92.8 17.64 M 16.48 M 1.07 -60.27 B
890 1399/10/01 14,510 14,790 14,010 14,150 -2.48 14,330 -1.24 5.57 125.04 M 179.18 B 0.51 0.43 67.54 93.99 16.18 M 16.06 M 1.01 -47.4 B
891 1399/09/30 14,800 14,880 14,160 14,520 -0.55 14,510 -0.62 5.08 183.05 M 265.64 B 0.7 0.61 59.25 95.81 14.77 M 19.82 M -1.34 -97.12 B
892 1399/09/29 14,550 14,620 14,300 14,620 4.95 14,600 4.81 2.24 294.54 M 429.96 B 0.91 0.96 85.53 54.26 40.26 M 17.15 M 2.35 134.46 B
893 1399/09/26 13,470 14,260 13,360 14,120 2.02 13,930 0.65 6.74 175.43 M 244.42 B 0.52 0.58 79.75 94.13 16.79 M 14.68 M 1.14 -35.14 B
894 1399/09/25 13,980 14,150 13,830 13,830 -4.95 13,840 -4.88 2.31 303.3 M 419.84 B 0.96 1.02 36.35 86.47 19.09 M 23.11 M -1.21 -210.39 B
895 1399/09/24 14,960 15,170 14,360 14,360 -4.96 14,550 -3.71 5.64 259.85 M 378.09 B 0.82 0.88 47.46 92.12 14.22 M 21.61 M -1.52 -168.87 B
896 1399/09/23 15,200 15,460 14,800 14,880 -1.85 15,110 -0.33 4.46 277.49 M 419.22 B 0.91 0.94 75.82 95.76 14.14 M 25.39 M -1.8 -83.6 B
897 1399/09/22 15,130 15,160 14,950 15,160 4.99 15,160 4.99 1.4 602.22 M 912.76 B 2.75 2.24 73.42 45.82 44.25 M 22.43 M 1.97 251.92 B
898 1399/09/19 14,200 14,850 14,020 14,770 3.14 14,440 0.84 5.92 240.5 M 347.26 B 1.15 0.91 78.17 88.95 22.38 M 14.38 M 1.56 -37.43 B
899 1399/09/18 14,250 14,650 13,910 14,310 -0.07 14,320 0.0 5.32 204.84 M 293.23 B 0.93 0.78 69.33 91.44 17.82 M 15.43 M 1.15 -64.82 B
900 1399/09/17 14,520 14,820 13,840 13,980 -3.98 14,320 -1.65 7.08 266.8 M 382.17 B 1.02 0.98 78.45 77.76 18.63 M 15.11 M 1.23 2.62 B
901 1399/09/16 14,560 14,840 14,300 14,520 1.47 14,560 1.75 3.78 206.65 M 300.91 B 0.71 0.79 90.48 86.34 13.61 M 17.42 M -1.28 12.45 B
902 1399/09/15 13,900 14,570 13,900 14,390 0.49 14,310 -0.07 4.82 177.8 M 254.48 B 0.51 0.7 83.84 91.76 13.99 M 17.14 M -1.23 -20.16 B
903 1399/09/12 14,500 14,750 13,830 14,050 -2.57 14,320 -0.69 6.65 188.8 M 270.42 B 0.51 0.75 86.6 92.43 11.15 M 18.13 M -1.63 -15.77 B
904 1399/09/11 14,220 14,840 13,900 14,250 0.0 14,420 1.19 6.76 267.08 M 385.05 B 0.7 1.1 87.53 87.24 15.52 M 22.65 M -1.46 1.13 B
905 1399/09/10 13,880 14,420 13,750 14,280 3.93 14,250 3.71 4.87 465.36 M 662.91 B 1.38 2.03 88.38 72.28 19.73 M 21.72 M -1.1 106.71 B
906 1399/09/09 13,980 14,200 13,250 13,810 1.17 13,740 0.66 7.17 363.36 M 499.36 B 1.04 1.65 91.83 97.17 13.76 M 27.2 M -1.98 -26.7 B
907 1399/09/08 13,270 13,770 12,910 13,770 4.95 13,650 4.04 6.66 462.83 M 631.74 B 1.4 2.19 93.74 76.87 23.83 M 27.2 M -1.14 106.62 B
908 1399/09/05 12,350 13,270 12,350 13,270 4.98 13,120 3.8 7.45 280.12 M 367.47 B 0.95 1.33 95.15 66.6 40.3 M 15.59 M 2.59 104.92 B
909 1399/09/04 13,050 13,250 12,540 12,540 -4.93 12,640 -4.17 5.66 327.02 M 413.2 B 1.18 1.51 81.48 93.07 14.81 M 22.7 M -1.53 -47.89 B
910 1399/09/03 13,070 13,750 12,890 13,090 -2.24 13,190 -1.49 6.67 255.0 M 336.43 B 0.99 1.23 87.68 93.07 15.16 M 19.83 M -1.31 -18.14 B
911 1399/09/02 13,280 13,900 13,280 13,280 -4.94 13,390 -4.15 4.67 424.79 M 568.92 B 1.84 2.08 79.1 87.7 19.75 M 29.85 M -1.51 -48.93 B
912 1399/09/01 14,700 14,700 13,500 13,500 -5.0 13,970 -1.69 8.89 362.21 M 505.95 B 2.08 1.93 86.36 87.0 12.66 M 26.59 M -2.1 -3.24 B
913 1399/08/28 14,200 14,230 13,750 14,230 4.94 14,210 4.79 3.49 105.29 M 149.65 B 0.56 0.56 82.18 45.75 23.42 M 13.74 M 1.7 54.52 B
914 1399/08/27 12,990 13,610 12,980 13,610 4.93 13,560 4.55 4.85 235.6 M 319.44 B 1.37 1.3 92.25 73.29 20.55 M 21.31 M -1.04 60.59 B
915 1399/08/26 12,450 13,250 12,150 12,990 2.61 12,970 2.45 9.05 166.11 M 215.41 B 0.73 0.91 92.83 85.71 13.64 M 18.79 M -1.38 15.33 B
916 1399/08/25 12,920 12,920 12,310 12,420 0.89 12,660 2.84 4.96 285.93 M 362.1 B 1.66 1.62 68.38 85.03 13.22 M 23.51 M -1.78 -60.29 B
917 1399/08/24 12,200 12,340 12,000 12,340 4.93 12,310 4.68 2.83 79.52 M 97.88 B 0.5 0.42 92.09 56.13 36.91 M 11.44 M 3.23 35.2 B
918 1399/08/21 11,650 12,160 11,290 12,000 3.45 11,760 1.38 7.71 173.1 M 203.6 B 1.11 0.87 85.15 78.92 16.95 M 13.72 M 1.24 12.68 B
919 1399/08/20 11,840 11,840 11,250 11,600 0.52 11,600 0.52 5.24 157.96 M 183.2 B 1.1 0.77 41.6 87.32 10.27 M 13.72 M -1.34 -83.75 B
920 1399/08/19 11,440 12,060 11,440 11,730 -2.57 11,540 -4.15 5.42 448.72 M 517.73 B 4.84 2.33 34.08 85.58 13.45 M 23.94 M -1.78 -266.63 B
921 1399/08/18 11,690 11,690 11,690 11,690 -4.96 12,040 -2.11 0.0 4.02 M 4.7 B 0.03 0.02 89.0 96.83 3.07 M 60.71 M -19.76 -368.29 M
922 1399/08/17 12,300 12,300 12,300 12,300 -4.95 12,300 -4.95 0.0 13.89 M 17.09 B 0.08 0.07 81.97 92.16 4.7 M 96.03 M -20.42 -1.74 B
923 1399/08/14 12,940 12,940 12,610 12,940 4.95 12,940 4.95 2.62 155.95 M 201.73 B 0.76 0.71 95.51 70.42 68.2 M 16.29 M 4.19 50.61 B
924 1399/08/12 12,100 12,680 11,910 12,310 -1.6 12,330 -1.44 6.47 96.58 M 119.13 B 0.35 0.43 58.69 92.65 10.63 M 12.77 M -1.2 -40.46 B
925 1399/08/11 13,100 13,120 12,360 12,370 -4.92 12,510 -3.84 6.15 193.48 M 242.14 B 0.78 0.87 48.09 86.98 9.25 M 18.76 M -2.03 -94.17 B
926 1399/08/10 12,900 13,060 12,450 13,060 4.98 13,010 4.58 4.9 181.91 M 236.75 B 0.64 0.78 69.29 78.66 12.14 M 17.82 M -1.47 -22.18 B
927 1399/08/07 12,070 13,010 11,880 12,910 3.28 12,440 -0.48 9.51 284.03 M 353.29 B 1.2 1.27 52.48 87.58 11.41 M 16.27 M -1.43 -123.98 B
928 1399/08/06 12,850 13,190 12,430 12,440 -4.89 12,500 -4.43 6.11 272.76 M 340.9 B 1.33 1.27 37.94 93.22 12.72 M 23.15 M -1.82 -188.45 B
929 1399/08/05 13,060 13,700 13,060 13,060 -4.95 13,080 -4.8 4.9 440.5 M 576.24 B 3.32 2.15 36.78 95.15 16.47 M 25.42 M -1.54 -336.36 B
930 1399/08/03 13,960 14,280 13,620 13,620 -4.95 13,740 -4.12 4.85 65.15 M 89.51 B 0.42 0.3 74.52 96.87 9.75 M 34.18 M -3.5 -20.01 B
931 1399/07/30 14,500 15,250 13,980 14,360 -2.38 14,330 -2.58 9.08 359.35 M 515.04 B 2.99 1.64 81.45 86.12 13.19 M 20.28 M -1.54 -24.03 B
932 1399/07/29 14,710 14,710 14,710 14,710 -4.97 14,710 -4.97 0.0 42.06 M 61.86 B 0.24 0.19 44.55 94.87 5.55 M 97.98 M -17.64 -31.13 B
933 1399/07/28 15,480 15,480 15,480 15,480 -4.97 15,480 -4.97 0.0 120.5 M 186.53 B 0.52 0.55 39.19 92.05 9.52 M 36.89 M -3.87 -98.6 B
934 1399/07/27 16,700 16,940 16,180 16,180 -4.99 16,290 -4.35 4.7 77.13 M 125.64 B 0.29 0.32 82.76 87.65 7.07 M 29.82 M -4.22 -6.15 B
935 1399/07/23 17,390 17,620 16,840 16,910 -3.81 17,030 -3.13 4.63 183.43 M 312.42 B 0.67 0.72 81.32 91.44 10.03 M 20.84 M -2.08 -31.63 B
936 1399/07/22 17,600 18,000 17,020 17,630 0.17 17,580 -0.11 5.76 177.12 M 311.29 B 0.63 0.71 83.26 91.84 11.55 M 19.52 M -1.69 -26.7 B
937 1399/07/21 18,000 18,260 17,320 18,050 -0.99 17,600 -3.46 5.43 322.36 M 567.3 B 1.24 1.31 71.14 74.88 12.1 M 26.05 M -2.15 -21.24 B
938 1399/07/20 17,600 18,360 17,560 18,030 3.09 18,230 4.23 4.56 397.34 M 724.22 B 1.66 1.55 94.22 70.29 24.51 M 21.22 M 1.16 173.31 B
939 1399/07/19 17,700 17,990 17,120 17,500 -2.78 17,490 -2.83 5.08 252.69 M 441.9 B 1.13 0.98 70.26 91.45 9.54 M 21.8 M -2.28 -93.62 B
940 1399/07/16 18,280 18,460 17,550 18,060 1.12 18,000 0.78 5.19 210.7 M 379.32 B 0.97 0.79 70.27 92.87 9.89 M 22.76 M -2.3 -85.75 B
941 1399/07/15 17,700 18,350 17,320 18,240 2.13 17,860 0.0 5.95 222.4 M 397.27 B 0.9 0.87 84.86 83.74 12.58 M 19.7 M -1.57 4.46 B
942 1399/07/14 17,610 18,410 17,330 17,700 -2.8 17,860 -1.92 6.23 213.15 M 380.78 B 0.97 0.86 53.77 92.6 11.08 M 20.78 M -1.88 -147.86 B
943 1399/07/13 18,760 19,000 17,780 18,090 -3.31 18,210 -2.67 6.86 297.95 M 542.53 B 1.65 1.17 61.3 89.08 10.65 M 29.51 M -2.77 -150.71 B
944 1399/07/12 18,290 18,810 17,930 18,810 4.97 18,710 4.41 4.91 178.64 M 334.24 B 0.91 0.68 94.54 69.72 15.78 M 19.6 M -1.24 82.95 B
945 1399/07/09 18,170 18,290 17,100 18,290 4.51 17,920 2.4 6.96 172.11 M 308.37 B 0.8 0.63 80.08 87.73 13.28 M 18.3 M -1.38 -23.61 B
946 1399/07/08 17,040 18,700 17,040 17,960 0.17 17,500 -2.4 9.74 369.09 M 645.75 B 1.61 1.35 66.89 88.08 18.81 M 17.66 M 1.07 -136.81 B
947 1399/07/07 17,930 17,930 17,930 17,930 -4.98 17,930 -4.98 0.0 85.67 M 153.61 B 0.38 0.28 11.21 97.23 4.54 M 101.32 M -22.31 -132.14 B
948 1399/07/06 19,430 19,800 18,820 18,820 -5.0 18,870 -4.75 5.21 100.08 M 188.86 B 0.43 0.33 45.9 96.44 9.43 M 50.72 M -5.38 -95.46 B
949 1399/07/05 20,500 20,630 19,100 20,030 0.75 19,810 -0.35 8.01 258.64 M 512.44 B 0.97 0.87 73.12 98.24 15.04 M 24.48 M -1.63 -128.68 B
950 1399/07/02 19,980 20,080 19,160 20,070 4.91 19,880 3.92 4.8 255.92 M 508.8 B 0.81 0.81 92.73 95.87 19.51 M 18.92 M 1.03 -15.97 B
951 1399/07/01 19,500 20,270 18,560 19,900 1.89 19,130 -2.05 9.21 447.0 M 855.08 B 1.82 1.42 72.72 95.08 22.07 M 23.83 M -1.08 -191.18 B
952 1399/06/31 19,530 19,530 19,530 19,530 -4.96 19,530 -4.96 0.0 51.44 M 100.46 B 0.18 0.16 38.07 98.58 7.87 M 78.91 M -10.03 -60.78 B
953 1399/06/30 20,990 21,300 20,270 20,270 -4.97 20,550 -3.66 5.08 139.01 M 285.66 B 0.37 0.42 84.31 97.22 12.87 M 25.61 M -1.99 -36.89 B
954 1399/06/29 21,380 21,570 20,500 21,160 2.97 21,330 3.8 5.22 441.57 M 942.08 B 1.29 1.33 88.69 74.43 29.05 M 21.54 M 1.35 134.35 B
955 1399/06/26 20,580 20,580 20,100 20,580 5.0 20,550 4.85 2.39 500.75 M 1029.14 B 1.58 1.56 88.12 74.42 25.79 M 27.18 M -1.05 141.03 B
956 1399/06/25 19,600 19,600 19,600 19,600 4.98 19,600 4.98 0.0 96.5 M 189.15 B 0.32 0.28 95.4 26.18 36.56 M 7.25 M 5.04 130.93 B
957 1399/06/24 18,500 18,750 18,010 18,750 4.98 18,670 4.54 4.11 218.02 M 407.08 B 0.81 0.62 89.32 62.53 43.34 M 15.06 M 2.88 109.05 B
958 1399/06/23 17,590 18,430 16,690 18,430 4.95 17,860 1.71 10.43 609.95 M 1089.13 B 2.57 1.77 43.42 83.16 15.46 M 26.93 M -1.74 -432.84 B
959 1399/06/22 17,570 17,570 17,110 17,570 4.96 17,560 4.9 2.69 284.63 M 499.67 B 1.14 0.81 93.11 82.47 19.07 M 27.6 M -1.45 53.13 B
960 1399/06/19 16,280 17,580 16,280 17,370 1.4 16,740 -2.28 7.99 375.52 M 628.68 B 1.58 1.1 77.01 85.49 19.47 M 20.7 M -1.06 -53.33 B
961 1399/06/18 17,130 17,130 17,130 17,130 -4.99 17,130 -4.99 0.0 15.21 M 26.05 B 0.05 0.04 34.25 93.52 2.86 M 100.27 M -35.07 -15.44 B
962 1399/06/17 18,120 18,400 17,990 17,990 -4.97 18,030 -4.75 2.28 64.65 M 116.55 B 0.14 0.18 62.5 95.89 8.25 M 41.04 M -4.98 -38.91 B
963 1399/06/16 19,290 19,290 18,000 18,410 0.16 18,930 2.99 7.17 447.59 M 847.47 B 1.15 1.26 94.63 81.74 18.38 M 27.47 M -1.49 109.19 B
964 1399/06/15 18,150 18,490 18,000 18,490 5.0 18,380 4.37 2.72 343.69 M 631.74 B 1.04 0.94 80.76 83.46 20.19 M 19.46 M 1.04 -17.03 B
965 1399/06/12 17,950 18,100 17,580 17,580 -4.97 17,610 -4.81 2.96 320.81 M 564.81 B 0.81 0.87 63.75 92.61 17.24 M 29.92 M -1.74 -163.04 B
966 1399/06/11 18,690 19,450 17,790 18,000 -3.85 18,500 -1.18 9.33 408.2 M 755.02 B 1.02 1.09 87.88 88.01 18.28 M 24.98 M -1.37 -968.97 M
967 1399/06/10 18,800 18,800 17,910 18,800 4.97 18,720 4.52 4.97 836.88 M 1566.81 B 2.74 2.47 86.7 76.61 23.35 M 39.64 M -1.7 158.09 B
968 1399/06/05 17,910 17,910 17,910 17,910 4.98 17,910 4.98 0.0 30.15 M 54.0 B 0.09 0.08 93.59 21.79 109.63 M 5.18 M 21.17 38.77 B
969 1399/06/04 17,060 17,060 17,060 17,060 4.98 17,060 4.98 0.0 59.13 M 100.88 B 0.15 0.16 96.41 71.52 77.93 M 13.7 M 5.69 25.11 B
970 1399/06/03 17,500 17,670 15,990 16,700 -0.77 16,250 -3.45 10.51 650.65 M 1057.3 B 1.97 1.69 55.23 91.77 15.25 M 25.85 M -1.69 -386.36 B
971 1399/06/02 17,940 18,000 16,700 16,700 -4.95 16,830 -4.21 7.78 419.53 M 706.03 B 1.2 1.03 45.15 76.15 10.97 M 34.96 M -3.19 -218.89 B
972 1399/06/01 17,800 18,030 16,350 17,580 2.33 17,570 2.27 10.28 369.91 M 650.06 B 1.04 0.85 86.35 82.28 14.35 M 20.97 M -1.46 26.49 B
973 1399/05/29 17,180 17,180 17,180 17,180 -4.98 17,180 -4.98 0.0 155.21 M 266.66 B 0.37 0.36 41.97 91.87 7.28 M 33.15 M -4.55 -133.07 B
974 1399/05/28 18,860 19,210 17,390 17,700 -3.28 18,080 -1.2 10.47 431.82 M 780.63 B 1.02 1.05 89.68 75.18 12.69 M 31.16 M -2.46 113.19 B
975 1399/05/27 18,310 18,310 17,900 18,310 4.99 18,300 4.93 2.29 272.47 M 498.51 B 0.68 0.62 85.45 40.58 21.04 M 24.59 M -1.17 223.72 B
976 1399/05/26 18,200 18,490 17,290 17,300 -4.95 17,440 -4.18 6.94 519.91 M 906.59 B 1.6 1.18 81.36 76.18 12.78 M 22.73 M -1.78 46.93 B
977 1399/05/25 18,870 19,200 18,110 18,110 -4.98 18,200 -4.51 6.02 399.12 M 726.2 B 1.22 0.92 87.36 84.29 12.08 M 33.18 M -2.75 22.29 B
978 1399/05/22 19,550 19,550 17,690 18,600 -0.11 19,060 2.36 10.51 496.18 M 945.89 B 1.78 1.09 88.51 57.11 13.17 M 22.4 M -1.7 297.0 B
979 1399/05/21 19,000 20,240 18,320 18,480 -4.15 18,620 -3.42 10.48 418.91 M 780.14 B 1.35 0.94 88.04 80.12 11.39 M 19.15 M -1.68 61.77 B
980 1399/05/20 19,200 20,140 18,700 19,110 -7.77 19,280 -6.95 7.7 179.61 M 346.37 B 0.52 0.41 87.67 68.63 11.04 M 24.45 M -2.21 65.96 B
981 1399/05/13 21,600 22,500 20,360 20,370 -4.95 20,940 -2.29 10.51 133.36 M 279.24 B 0.32 0.3 98.27 67.05 7.65 M 35.34 M -4.62 87.17 B
982 1399/05/12 21,680 21,680 20,800 21,390 3.58 21,430 3.78 4.23 413.36 M 885.66 B 1.12 0.91 96.55 59.85 9.62 M 39.09 M -4.06 325.04 B
983 1399/05/11 20,600 20,730 19,000 20,730 4.96 20,650 4.56 9.11 250.23 M 516.65 B 0.59 0.56 96.04 61.88 10.76 M 26.52 M -2.46 176.5 B
984 1399/05/08 19,690 20,500 19,680 19,830 -4.25 19,750 -4.64 4.17 569.32 M 1124.28 B 1.5 1.33 91.46 72.15 12.4 M 23.93 M -1.93 217.05 B
985 1399/05/07 21,500 22,240 20,140 20,140 -4.96 20,710 -2.27 10.43 363.46 M 752.59 B 0.79 0.84 91.74 65.64 9.91 M 34.15 M -3.45 196.43 B
986 1399/05/06 21,100 21,990 21,100 21,100 -5.0 21,190 -4.59 4.22 499.43 M 1058.4 B 0.93 1.13 88.54 81.68 13.15 M 31.26 M -2.38 72.6 B
987 1399/05/05 22,920 24,330 22,030 22,030 -4.96 22,210 -4.18 10.44 157.13 M 349.01 B 0.23 0.36 97.34 90.93 6.14 M 64.85 M -10.56 22.35 B
988 1399/05/04 23,400 23,820 21,560 22,300 -1.72 23,180 2.16 10.48 524.22 M 1215.37 B 0.89 1.26 97.56 73.46 10.92 M 32.11 M -2.94 292.9 B
989 1399/05/01 23,200 24,820 22,460 22,460 -4.99 22,690 -4.02 10.51 355.22 M 806.16 B 0.66 0.87 90.88 81.22 8.74 M 63.47 M -7.26 77.84 B
990 1399/04/31 22,740 24,420 22,100 22,500 -3.27 23,640 1.63 10.5 778.64 M 1840.58 B 1.43 2.02 92.05 63.32 12.13 M 43.27 M -3.57 528.74 B
991 1399/04/30 23,260 23,270 21,070 23,270 4.96 23,260 4.92 10.44 864.68 M 2011.02 B 1.82 2.44 93.23 47.69 16.22 M 53.96 M -3.33 915.78 B
992 1399/04/29 20,780 22,960 20,780 22,960 4.98 22,170 1.37 10.49 886.85 M 1965.86 B 2.42 2.7 93.02 58.66 21.33 M 33.47 M -1.57 675.43 B
993 1399/04/28 21,870 21,870 21,870 21,870 -5.0 21,870 -5.0 0.0 54.45 M 119.09 B 0.1 0.16 95.03 80.29 3.8 M 148.94 M -39.18 17.55 B
994 1399/04/24 23,020 23,020 22,900 23,000 4.88 23,020 4.97 0.52 111.84 M 257.43 B 0.2 0.32 84.98 74.27 8.82 M 52.71 M -5.97 27.58 B
995 1399/04/23 21,150 22,200 20,100 22,200 4.96 21,930 3.69 10.45 796.43 M 1746.4 B 1.95 2.4 91.56 44.08 15.46 M 46.38 M -3.0 829.22 B
996 1399/04/22 21,150 21,150 21,000 21,150 4.96 21,150 4.96 0.71 527.31 M 1115.23 B 1.48 1.65 94.6 39.88 16.14 M 62.95 M -3.9 610.27 B
997 1399/04/21 19,500 21,080 19,080 21,080 4.98 20,150 0.35 10.48 338.82 M 682.57 B 0.85 1.07 91.99 76.07 16.05 M 32.75 M -2.04 108.67 B
998 1399/04/18 20,260 20,260 18,340 19,460 0.83 20,080 4.04 10.47 893.26 M 1793.9 B 3.58 3.06 89.35 66.39 13.94 M 53.42 M -3.83 411.87 B
999 1399/04/17 19,300 19,300 19,300 19,300 4.95 19,300 4.95 0.0 176.14 M 339.95 B 0.73 0.6 75.46 26.98 105.52 M 20.13 M 5.24 164.79 B
1000 1399/04/16 18,390 18,390 18,390 18,390 4.97 18,390 4.97 0.0 105.3 M 193.64 B 0.34 0.35 83.37 19.67 90.24 M 11.74 M 7.69 123.35 B
1001 1399/04/15 17,300 17,750 16,070 17,750 4.97 17,520 3.61 10.45 265.47 M 464.97 B 0.65 0.89 86.06 52.01 16.01 M 22.74 M -1.42 158.36 B
1002 1399/04/14 17,480 17,480 15,820 16,970 1.92 16,910 1.56 10.49 564.7 M 954.89 B 1.78 2.03 90.98 72.64 11.96 M 42.36 M -3.54 175.11 B
1003 1399/04/11 16,650 16,650 16,650 16,650 4.98 16,650 4.98 0.0 136.76 M 227.71 B 0.47 0.48 82.47 23.6 28.34 M 9.47 M 2.99 134.06 B
1004 1399/04/10 15,860 15,860 15,860 15,860 4.96 15,860 4.96 0.0 134.03 M 212.58 B 0.43 0.46 97.61 29.58 22.51 M 9.76 M 2.31 144.63 B
1005 1399/04/09 14,800 16,150 14,630 15,540 0.97 15,110 -1.82 10.39 459.04 M 693.7 B 1.63 1.63 87.77 81.24 12.2 M 28.24 M -2.31 45.3 B
1006 1399/04/08 15,600 15,600 14,300 15,120 1.75 15,390 3.57 9.09 740.02 M 1138.63 B 4.18 2.82 86.05 74.54 18.27 M 44.34 M -2.43 131.01 B
1007 1399/04/07 14,860 14,860 14,860 14,860 4.94 14,860 4.94 0.0 114.6 M 170.29 B 0.5 0.43 80.54 32.16 30.02 M 16.89 M 1.78 82.4 B
1008 1399/04/03 14,160 14,160 14,160 14,160 4.97 14,160 4.97 0.0 14.39 M 20.38 B 0.05 0.05 69.5 56.43 69.08 M 14.95 M 4.62 2.66 B
1009 1399/04/02 13,500 13,500 13,100 13,500 4.98 13,490 4.9 3.05 226.99 M 306.11 B 0.73 0.81 76.94 46.02 16.78 M 24.74 M -1.47 94.65 B
1010 1399/04/01 12,870 12,870 12,500 12,870 4.98 12,860 4.89 2.96 313.37 M 403.04 B 0.96 1.02 82.79 60.09 15.81 M 28.19 M -1.78 91.52 B
1011 1399/03/31 12,200 12,270 12,010 12,270 4.96 12,260 4.88 2.16 216.08 M 264.83 B 0.64 0.72 77.78 52.45 18.22 M 17.12 M 1.06 67.07 B
1012 1399/03/27 11,320 11,990 11,100 11,890 3.66 11,690 1.92 8.02 371.37 M 434.25 B 1.14 1.32 73.03 61.18 15.55 M 19.06 M -1.23 51.46 B
1013 1399/03/26 11,700 11,880 11,160 11,280 -3.42 11,470 -1.8 6.45 300.46 M 344.73 B 0.89 1.03 81.56 76.79 11.91 M 20.39 M -1.71 16.43 B
1014 1399/03/25 12,000 12,090 11,260 11,800 -0.42 11,680 -1.43 7.37 354.61 M 414.06 B 1.13 1.29 81.59 91.99 11.08 M 24.16 M -2.18 -43.05 B
1015 1399/03/24 11,850 11,850 11,790 11,850 4.95 11,850 4.95 0.51 393.12 M 465.79 B 1.47 1.44 78.58 60.49 20.71 M 36.08 M -1.74 84.24 B
1016 1399/03/21 11,100 11,301 11,050 11,301 5.0 11,291 4.91 2.27 275.68 M 311.26 B 1.02 0.95 72.39 43.87 41.42 M 16.43 M 2.52 88.75 B
1017 1399/03/20 10,420 11,070 10,380 10,835 2.32 10,763 1.64 6.65 304.99 M 328.25 B 1.27 0.92 68.62 86.35 12.57 M 27.07 M -2.15 -58.2 B
1018 1399/03/19 10,034 11,090 10,034 10,270 -2.76 10,589 0.26 10.52 362.22 M 383.57 B 1.64 1.08 86.89 72.86 12.28 M 24.65 M -2.01 53.79 B
1019 1399/03/18 10,569 10,569 10,107 10,549 4.8 10,562 4.93 4.57 228.5 M 241.35 B 1.03 0.69 76.22 34.75 17.5 M 28.98 M -1.66 100.09 B
1020 1399/03/17 10,000 10,107 9,800 10,107 5.0 10,066 4.57 3.13 166.41 M 167.51 B 0.66 0.51 84.45 32.86 17.71 M 13.39 M 1.32 86.42 B
1021 1399/03/13 9,430 9,649 9,274 9,649 4.99 9,626 4.74 4.04 294.52 M 283.49 B 1.12 0.92 65.02 34.56 15.03 M 16.61 M -1.11 86.36 B
1022 1399/03/12 9,040 9,449 8,774 9,207 1.77 9,190 1.58 7.69 150.02 M 137.87 B 0.57 0.47 82.45 75.56 8.7 M 18.78 M -2.16 9.51 B
1023 1399/03/11 9,350 9,541 8,633 8,996 -1.0 9,047 -0.44 10.52 264.31 M 239.12 B 1.03 0.85 80.81 85.71 8.63 M 25.31 M -2.93 -11.71 B
1024 1399/03/10 9,087 9,087 9,080 9,087 4.99 9,087 4.99 0.08 239.3 M 217.45 B 0.87 0.77 91.38 13.91 14.29 M 16.06 M -1.12 168.46 B
1025 1399/03/07 8,150 8,804 8,150 8,804 5.0 8,655 3.22 8.02 308.52 M 267.03 B 0.8 1.04 84.94 59.13 13.95 M 18.05 M -1.29 68.9 B
1026 1399/03/06 8,371 8,811 8,371 8,371 -4.96 8,385 -4.8 5.26 355.17 M 297.8 B 1.11 1.24 47.92 90.47 12.78 M 21.79 M -1.71 -126.74 B
1027 1399/03/03 8,811 8,811 8,811 8,811 -4.99 8,811 -4.99 0.0 137.67 M 121.3 B 0.46 0.48 28.46 88.21 4.89 M 37.21 M -7.6 -72.49 B
1028 1399/02/31 9,268 9,433 9,268 9,268 -4.99 9,274 -4.93 1.78 242.67 M 225.05 B 0.69 0.87 50.76 86.16 10.22 M 29.22 M -2.86 -79.66 B
1029 1399/02/30 10,350 10,350 9,657 9,657 -5.0 9,755 -4.03 7.18 324.28 M 316.32 B 1.11 1.2 74.99 84.59 9.0 M 46.46 M -5.16 -30.35 B
1030 1399/02/29 10,020 10,700 9,904 10,224 -1.93 10,165 -2.49 8.04 861.47 M 875.67 B 4.5 3.69 70.52 77.36 16.25 M 35.22 M -2.17 -59.9 B
1031 1399/02/28 10,425 10,425 10,425 10,425 -4.99 10,425 -4.99 0.0 40.62 M 42.35 B 0.13 0.17 38.55 80.87 3.79 M 80.01 M -21.13 -17.92 B
1032 1399/02/27 10,973 10,973 10,973 10,973 -5.0 10,973 -5.0 0.0 26.13 M 28.68 B 0.05 0.11 59.32 83.16 3.73 M 180.68 M -48.38 -6.84 B
1033 1399/02/24 11,650 12,232 11,068 11,068 -1.5 11,550 2.79 10.52 509.97 M 588.98 B 0.99 2.21 77.27 74.37 14.4 M 61.8 M -4.29 17.08 B
1034 1399/02/21 11,236 11,236 11,236 11,236 5.0 11,236 5.0 0.0 24.76 M 27.82 B 0.05 0.1 70.51 43.64 50.68 M 32.81 M 1.54 7.47 B
1035 1399/02/20 10,695 10,707 10,500 10,707 4.99 10,701 4.93 1.97 355.16 M 380.04 B 0.72 1.53 78.89 49.58 24.87 M 49.57 M -1.99 111.4 B
1036 1399/02/17 9,749 10,727 9,749 10,330 0.66 10,198 -0.62 10.03 636.48 M 649.1 B 1.67 3.09 78.98 57.58 13.72 M 36.09 M -2.63 138.86 B
1037 1399/02/16 10,523 10,523 9,615 9,760 -2.61 10,262 2.39 9.44 1.08 B 1109.27 B 5.66 6.85 76.62 54.72 15.28 M 52.36 M -3.43 242.88 B
1038 1399/02/15 10,022 10,022 10,021 10,022 5.0 10,022 5.0 0.01 468.22 M 469.25 B 3.72 3.27 66.18 27.2 17.57 M 66.03 M -3.76 182.91 B
1039 1399/02/14 9,545 9,545 9,545 9,545 4.99 9,545 4.99 0.0 130.0 M 124.08 B 0.89 0.91 57.37 13.36 74.85 M 14.32 M 5.23 54.61 B
1040 1399/02/13 9,091 9,091 9,091 9,091 4.99 9,091 4.99 0.0 135.26 M 122.96 B 1.09 0.95 79.76 20.15 106.71 M 19.75 M 5.4 73.29 B
1041 1399/02/10 8,659 8,659 8,659 8,659 5.0 8,659 5.0 0.0 96.71 M 83.74 B 0.73 0.64 73.72 11.6 89.21 M 9.85 M 9.06 52.03 B
1042 1399/02/09 8,247 8,247 8,247 8,247 4.99 8,247 4.99 0.0 124.2 M 102.43 B 0.85 0.83 91.06 18.6 22.68 M 19.42 M 1.17 74.22 B
1043 1399/02/08 7,855 7,855 7,855 7,855 5.0 7,855 5.0 0.0 142.53 M 111.96 B 1.1 0.97 63.71 20.98 15.19 M 17.08 M -1.12 47.84 B
1044 1399/02/07 7,138 7,494 7,138 7,494 10.22 7,481 10.03 4.99 229.75 M 171.88 B 2.11 1.63 72.82 35.99 33.12 M 18.0 M 1.84 63.3 B
1045 1399/02/02 6,804 6,804 6,740 6,750 4.17 6,799 4.92 0.95 25.93 M 17.63 B 0.2 0.18 73.7 79.7 7.19 M 26.42 M -3.68 -1.06 B
1046 1399/02/01 6,170 6,506 6,162 6,506 4.99 6,480 4.57 5.58 138.18 M 89.53 B 1.12 0.95 56.95 39.89 12.68 M 12.88 M -1.02 15.28 B
1047 1399/01/31 6,243 6,243 5,649 6,066 2.02 6,197 4.22 10.52 191.39 M 118.61 B 1.59 1.33 58.58 63.12 9.79 M 24.58 M -2.51 -5.39 B
1048 1399/01/30 5,946 5,946 5,910 5,946 5.0 5,946 5.0 0.61 65.57 M 38.98 B 0.42 0.45 67.31 46.53 11.24 M 11.32 M -1.01 8.1 B
1049 1399/01/27 5,400 5,715 5,390 5,715 5.0 5,663 4.04 6.03 123.54 M 69.95 B 0.76 0.86 46.21 55.99 17.51 M 7.03 M 2.49 -6.84 B
1050 1399/01/26 5,260 5,590 5,260 5,451 -1.3 5,443 -1.45 6.27 123.31 M 67.12 B 0.66 0.84 47.44 76.05 11.02 M 5.83 M 1.89 -19.2 B
1051 1399/01/25 5,730 5,730 5,402 5,500 -0.4 5,523 0.02 6.07 115.02 M 63.52 B 0.62 0.77 65.31 89.67 8.35 M 15.11 M -1.81 -15.47 B
1052 1399/01/24 5,330 5,561 5,327 5,561 4.98 5,522 4.25 4.39 173.21 M 95.65 B 0.99 1.12 66.98 52.18 11.27 M 12.66 M -1.12 14.16 B
1053 1399/01/23 5,289 5,324 5,157 5,267 3.87 5,297 4.46 3.24 238.26 M 126.22 B 1.46 1.54 81.96 66.9 11.61 M 19.22 M -1.66 19.01 B
1054 1399/01/20 5,000 5,083 4,945 5,083 5.0 5,071 4.75 2.79 167.36 M 84.87 B 1.11 1.04 58.79 43.83 16.13 M 11.49 M 1.4 12.7 B
1055 1399/01/19 4,738 4,898 4,700 4,898 4.99 4,841 3.77 4.21 242.27 M 117.28 B 1.86 1.53 63.66 34.82 26.31 M 7.33 M 3.59 33.83 B
1056 1399/01/18 4,700 4,718 4,600 4,680 -0.38 4,665 -0.7 2.57 104.03 M 48.54 B 0.65 0.65 63.38 75.1 11.45 M 7.59 M 1.51 -5.69 B
1057 1399/01/17 4,700 4,751 4,600 4,699 0.73 4,698 0.71 3.28 119.81 M 56.28 B 0.75 0.71 78.42 59.44 7.73 M 9.57 M -1.24 10.68 B
1058 1399/01/16 4,577 4,703 4,510 4,650 3.77 4,665 4.11 4.28 180.6 M 84.25 B 1.3 1.07 75.65 47.15 10.38 M 9.8 M 1.06 24.02 B
1059 1399/01/11 4,450 4,525 4,414 4,491 0.02 4,481 -0.2 2.51 105.64 M 47.34 B 0.75 0.58 74.61 74.34 10.14 M 10.55 M -1.04 127.1 M
1060 1399/01/10 4,500 4,550 4,450 4,464 1.16 4,490 1.74 2.25 141.0 M 63.31 B 1.04 0.75 66.05 75.03 6.74 M 13.31 M -1.97 -5.68 B
1061 1399/01/09 4,400 4,520 4,329 4,494 0.92 4,413 -0.9 4.41 258.85 M 114.22 B 2.33 1.37 78.64 48.64 7.67 M 11.46 M -1.49 34.27 B
1062 1399/01/06 4,441 4,522 4,400 4,460 1.11 4,453 0.95 2.77 109.34 M 48.69 B 0.88 0.57 81.94 62.47 6.29 M 10.53 M -1.68 9.48 B
1063 1399/01/05 4,525 4,549 4,391 4,391 -5.0 4,411 -4.57 3.6 81.79 M 36.08 B 0.64 0.41 58.23 58.61 4.16 M 23.57 M -5.66 -137.35 M
1064 1398/12/28 4,626 4,662 4,536 4,639 2.25 4,622 1.87 2.78 109.24 M 50.49 B 0.89 0.54 43.82 48.66 4.07 M 15.87 M -3.9 -2.44 B
1065 1398/12/27 4,585 4,608 4,452 4,600 1.43 4,537 0.04 3.5 117.1 M 53.13 B 0.87 0.54 29.18 42.3 4.34 M 12.45 M -2.87 -6.97 B
1066 1398/12/26 4,568 4,593 4,446 4,578 3.65 4,535 2.67 3.31 138.11 M 62.63 B 0.99 0.6 76.17 22.21 7.3 M 10.24 M -1.4 33.8 B
1067 1398/12/25 4,380 4,550 4,274 4,499 0.04 4,417 -1.78 6.46 171.99 M 75.97 B 1.08 0.75 40.16 74.54 6.83 M 16.55 M -2.42 -26.12 B
1068 1398/12/24 4,602 4,659 4,483 4,483 -4.98 4,497 -4.68 3.93 104.21 M 46.87 B 0.56 0.45 26.83 28.1 3.76 M 18.95 M -5.04 -591.54 M
1069 1398/12/21 4,600 4,814 4,599 4,670 1.65 4,718 2.7 4.67 82.6 M 38.97 B 0.36 0.35 78.8 49.75 7.62 M 7.14 M 1.07 11.32 B
1070 1398/12/20 4,510 4,710 4,501 4,515 -4.55 4,594 -2.88 4.64 179.06 M 82.26 B 0.77 0.79 46.83 74.61 8.95 M 13.76 M -1.54 -22.85 B
1071 1398/12/19 4,729 4,777 4,729 4,729 -4.98 4,730 -4.96 1.02 160.31 M 75.82 B 0.7 0.71 29.6 55.11 5.28 M 37.71 M -7.15 -19.35 B
1072 1398/12/17 4,920 5,119 4,818 4,950 -0.32 4,977 0.22 6.25 269.34 M 134.05 B 1.14 1.24 31.43 29.63 13.6 M 8.46 M 1.61 2.42 B
1073 1398/12/14 5,000 5,055 4,820 4,920 2.16 4,966 3.11 4.88 246.87 M 122.59 B 1.11 1.18 37.63 32.12 8.18 M 13.31 M -1.63 6.75 B
1074 1398/12/13 4,730 4,911 4,720 4,911 4.98 4,816 2.95 4.05 298.23 M 143.63 B 1.26 1.48 36.6 35.38 13.51 M 10.86 M 1.24 1.75 B
1075 1398/12/12 4,642 4,722 4,601 4,670 1.46 4,678 1.63 2.63 191.76 M 89.7 B 0.78 0.98 45.01 43.13 9.25 M 13.36 M -1.44 1.69 B
1076 1398/12/11 4,537 4,647 4,500 4,601 0.5 4,603 0.55 3.27 139.57 M 64.24 B 0.5 0.73 61.17 62.24 8.6 M 14.29 M -1.66 -689.41 M
1077 1398/12/10 4,550 4,677 4,536 4,536 -4.99 4,578 -4.11 3.11 303.29 M 138.84 B 1.21 1.66 31.22 70.88 6.42 M 23.39 M -3.65 -55.06 B
1078 1398/12/07 4,888 4,888 4,700 4,715 0.26 4,774 1.51 4.0 176.4 M 84.21 B 0.7 0.99 72.71 49.92 7.76 M 16.88 M -2.18 19.2 B
1079 1398/12/06 4,665 4,737 4,602 4,737 4.99 4,703 4.23 2.93 371.91 M 174.93 B 1.7 2.26 53.68 19.13 13.07 M 13.11 M -1.0 60.44 B
1080 1398/12/05 4,590 4,650 4,433 4,630 3.79 4,512 1.14 4.9 236.03 M 106.5 B 0.96 1.49 63.06 34.04 10.58 M 14.16 M -1.34 30.91 B
1081 1398/12/04 4,411 4,511 4,405 4,505 4.84 4,461 3.82 2.41 301.12 M 134.33 B 1.1 2.04 64.32 29.71 11.45 M 13.08 M -1.14 46.48 B
1082 1398/12/03 4,100 4,396 4,100 4,350 1.71 4,297 0.47 7.22 172.81 M 74.26 B 0.64 1.19 48.16 70.22 8.82 M 17.41 M -1.97 -16.39 B
1083 1398/11/30 4,329 4,329 4,235 4,240 -1.12 4,277 -0.26 2.22 172.41 M 73.75 B 0.64 1.19 44.99 47.35 7.8 M 12.33 M -1.58 -1.74 B
1084 1398/11/29 4,370 4,376 4,210 4,300 -0.67 4,288 -0.95 3.94 210.6 M 90.3 B 0.86 1.5 45.66 47.65 9.94 M 14.41 M -1.45 -1.8 B
1085 1398/11/28 4,349 4,374 4,255 4,300 3.17 4,329 3.86 2.8 376.06 M 162.79 B 2.02 2.83 70.34 40.66 13.99 M 20.07 M -1.43 48.31 B
1086 1398/11/27 4,059 4,206 4,010 4,206 4.99 4,168 4.04 4.89 430.78 M 179.55 B 3.45 3.7 66.57 19.31 35.86 M 8.63 M 4.16 84.87 B
1087 1398/11/26 4,040 4,078 3,938 3,993 0.35 4,006 0.68 3.56 154.63 M 61.94 B 1.38 1.31 67.54 30.31 10.83 M 8.44 M 1.28 23.06 B
1088 1398/11/23 3,929 4,020 3,929 4,000 2.09 3,979 1.56 2.32 178.53 M 71.04 B 1.95 1.23 60.99 35.35 13.49 M 9.5 M 1.42 18.21 B
1089 1398/11/21 3,950 3,990 3,800 3,929 0.1 3,918 -0.18 5.0 86.66 M 33.96 B 0.8 0.59 66.68 56.71 10.87 M 6.68 M 1.63 3.39 B
1090 1398/11/20 4,000 4,000 3,898 3,950 0.05 3,925 -0.58 2.62 78.14 M 30.67 B 0.74 0.48 69.82 48.87 7.88 M 6.51 M 1.21 6.42 B
1091 1398/11/19 4,020 4,020 3,889 3,901 -0.64 3,948 0.56 3.37 126.04 M 49.76 B 1.34 0.77 69.88 42.32 8.43 M 9.04 M -1.07 13.71 B
1092 1398/11/16 3,994 3,994 3,899 3,948 -0.6 3,926 -1.16 2.44 92.42 M 36.29 B 0.93 0.57 66.63 59.72 6.73 M 8.87 M -1.32 2.51 B
1093 1398/11/15 4,063 4,069 3,896 3,950 -1.27 3,972 -0.72 4.44 73.99 M 29.39 B 0.72 0.45 84.33 59.73 6.57 M 8.7 M -1.32 6.18 B
1094 1398/11/14 3,909 4,059 3,899 3,989 3.07 4,001 3.39 4.1 170.38 M 68.17 B 1.97 1.09 53.52 38.84 8.68 M 9.1 M -1.05 10.01 B
1095 1398/11/13 3,810 3,910 3,786 3,898 1.17 3,870 0.44 3.28 66.92 M 25.9 B 0.71 0.43 53.39 72.91 4.98 M 8.14 M -1.63 -5.06 B
1096 1398/11/12 3,965 3,965 3,796 3,800 -1.91 3,853 -0.54 4.45 66.13 M 25.48 B 0.66 0.43 77.75 66.19 4.52 M 10.49 M -2.32 2.95 B
1097 1398/11/08 3,840 3,940 3,819 3,910 3.49 3,874 2.54 3.17 120.61 M 46.73 B 1.21 0.8 66.04 45.46 8.91 M 8.06 M 1.11 9.61 B
1098 1398/11/07 3,731 3,853 3,688 3,801 0.96 3,778 0.35 4.47 90.3 M 34.12 B 0.79 0.6 64.36 73.05 8.43 M 11.22 M -1.33 -2.97 B
1099 1398/11/06 3,869 3,869 3,729 3,740 -1.99 3,765 -1.34 3.75 89.1 M 33.55 B 0.73 0.6 78.01 76.61 6.38 M 11.08 M -1.74 467.24 M
1100 1398/11/05 3,839 3,840 3,799 3,807 0.16 3,816 0.39 1.08 103.55 M 39.51 B 0.71 0.71 64.82 62.26 5.75 M 11.66 M -2.03 1.01 B
1101 1398/11/02 3,780 3,840 3,733 3,836 1.19 3,801 0.26 2.87 98.7 M 37.52 B 0.67 0.69 61.2 55.78 5.38 M 12.99 M -2.41 2.04 B
1102 1398/11/01 3,815 3,828 3,748 3,750 -2.45 3,791 -1.38 2.13 116.7 M 44.24 B 0.73 0.83 55.09 70.79 5.19 M 13.28 M -2.56 -6.94 B
1103 1398/10/30 3,910 3,922 3,803 3,820 -2.38 3,844 -1.76 3.13 163.86 M 62.99 B 0.61 1.22 64.26 70.53 6.31 M 23.94 M -3.79 -3.95 B
1104 1398/10/29 3,911 3,955 3,888 3,910 -1.01 3,913 -0.94 1.72 126.85 M 49.63 B 0.47 0.96 70.2 59.79 7.03 M 15.76 M -2.24 5.17 B
1105 1398/10/28 3,980 4,000 3,891 3,939 0.33 3,950 0.61 2.8 219.98 M 86.9 B 0.71 1.76 70.98 52.23 8.62 M 18.22 M -2.11 16.3 B
1106 1398/10/25 3,900 3,980 3,850 3,920 -1.36 3,926 -1.21 3.38 105.05 M 41.24 B 0.33 0.87 79.06 86.47 5.7 M 17.0 M -2.98 -3.05 B
1107 1398/10/24 4,000 4,017 3,903 3,950 -0.65 3,974 -0.05 2.92 178.73 M 71.02 B 0.6 1.54 92.22 59.41 8.31 M 20.24 M -2.44 23.3 B
1108 1398/10/23 4,000 4,019 3,899 4,000 12.52 3,976 11.84 3.08 718.66 M 285.71 B 4.35 8.69 0.0 13.36 0.0 24.92 M 0.0 -38.17 B
1109 1398/10/15 5,530 5,800 5,530 5,800 5.0 5,715 3.46 4.88 130.0 M 74.3 B 0.87 1.61 89.14 63.91 11.12 M 19.09 M -1.72 18.74 B
1110 1398/10/14 5,524 5,544 5,524 5,524 -4.99 5,524 -4.99 0.36 419.93 M 231.97 B 5.59 6.3 12.59 78.11 6.87 M 49.74 M -7.24 -151.97 B
1111 1398/10/11 5,650 5,855 5,647 5,799 3.98 5,814 4.25 3.68 139.27 M 80.96 B 2.5 2.25 68.89 37.46 13.37 M 15.04 M -1.13 25.45 B
1112 1398/10/10 5,590 5,631 5,455 5,602 1.65 5,577 1.2 3.23 70.69 M 39.42 B 1.45 1.17 60.65 53.28 9.34 M 13.85 M -1.48 2.91 B
1113 1398/10/09 5,499 5,549 5,481 5,525 1.53 5,511 1.27 1.24 66.11 M 36.44 B 1.35 1.09 63.68 41.55 8.95 M 12.29 M -1.37 8.07 B
1114 1398/10/08 5,500 5,500 5,381 5,476 2.16 5,442 1.53 2.21 48.73 M 26.52 B 0.89 0.79 74.73 45.06 8.29 M 10.59 M -1.28 7.87 B
1115 1398/10/07 5,300 5,439 5,299 5,384 1.89 5,360 1.44 2.64 51.09 M 27.39 B 0.97 0.83 65.15 61.68 10.24 M 12.51 M -1.22 950.26 M
1116 1398/10/04 5,379 5,379 5,252 5,299 -1.85 5,284 -2.13 2.42 42.02 M 22.2 B 0.75 0.69 75.76 95.44 7.35 M 14.24 M -1.94 -4.37 B
1117 1398/10/03 5,432 5,462 5,330 5,360 -1.58 5,399 -0.86 2.48 35.19 M 19.0 B 0.57 0.59 74.93 68.98 6.81 M 10.74 M -1.58 1.13 B
1118 1398/10/02 5,514 5,535 5,250 5,400 0.69 5,446 1.55 5.43 68.67 M 37.4 B 1.26 1.19 76.24 68.21 10.01 M 14.47 M -1.45 3.0 B
1119 1398/10/01 5,296 5,460 5,268 5,430 3.67 5,363 2.39 3.64 76.48 M 41.02 B 1.4 1.39 77.6 25.72 14.36 M 7.62 M 1.88 21.28 B
1120 1398/09/30 5,230 5,266 5,196 5,260 1.49 5,238 1.06 1.35 40.05 M 20.98 B 0.65 0.74 63.02 49.18 7.49 M 8.69 M -1.16 2.9 B
1121 1398/09/27 5,110 5,224 5,081 5,195 2.04 5,183 1.81 2.81 60.14 M 31.17 B 1.07 1.14 63.12 48.35 12.34 M 9.91 M 1.24 4.6 B
1122 1398/09/26 5,020 5,104 5,020 5,081 1.24 5,091 1.43 1.67 65.8 M 33.5 B 1.13 1.31 57.49 39.6 11.75 M 9.65 M 1.22 5.99 B
1123 1398/09/25 5,060 5,060 4,998 5,021 -0.53 5,019 -0.57 1.24 30.29 M 15.2 B 0.49 0.61 80.12 72.98 8.66 M 9.11 M -1.05 1.09 B
1124 1398/09/24 4,990 5,120 4,961 5,029 1.86 5,048 2.25 3.2 77.41 M 39.07 B 1.21 1.6 65.59 41.74 12.04 M 9.95 M 1.21 9.32 B
1125 1398/09/23 4,915 4,980 4,897 4,967 1.8 4,937 1.19 1.69 72.74 M 35.91 B 0.94 1.58 69.13 35.48 14.2 M 9.69 M 1.47 12.08 B
1126 1398/09/20 4,880 4,915 4,839 4,895 -0.93 4,879 -1.25 1.57 33.81 M 16.49 B 0.43 0.74 79.67 81.62 8.04 M 12.29 M -1.53 -320.58 M
1127 1398/09/19 4,950 4,979 4,883 4,900 -0.12 4,941 0.71 1.97 75.93 M 37.51 B 1.04 1.76 62.78 38.0 11.72 M 10.33 M 1.13 9.3 B
1128 1398/09/18 4,989 4,995 4,865 4,878 -0.51 4,906 0.06 2.67 49.71 M 24.38 B 0.65 1.19 77.93 58.56 7.26 M 9.2 M -1.27 4.72 B
1129 1398/09/17 4,830 4,990 4,820 4,920 2.5 4,903 2.15 3.53 87.23 M 42.76 B 1.18 2.27 93.8 35.38 13.29 M 10.17 M 1.31 24.98 B
1130 1398/09/16 4,740 4,831 4,725 4,785 4.0 4,800 4.33 2.24 140.98 M 67.67 B 2.54 4.31 73.26 38.41 13.02 M 12.47 M 1.04 23.58 B
1131 1398/09/13 4,650 4,650 4,570 4,621 0.26 4,601 -0.17 1.75 42.45 M 19.53 B 0.83 1.32 62.43 62.0 9.72 M 11.37 M -1.17 83.66 M
1132 1398/09/12 4,590 4,653 4,550 4,620 1.27 4,609 1.03 2.26 46.2 M 21.29 B 1.0 1.47 78.27 58.69 10.77 M 9.79 M 1.1 4.17 B
1133 1398/09/11 4,610 4,645 4,491 4,549 1.45 4,562 1.74 3.43 65.98 M 30.1 B 1.73 2.24 89.33 51.9 11.61 M 13.22 M -1.14 11.26 B
1134 1398/09/10 4,446 4,577 4,410 4,500 2.06 4,484 1.7 3.79 74.61 M 33.45 B 2.66 2.72 86.76 33.35 13.34 M 10.1 M 1.32 17.87 B
1135 1398/09/09 4,440 4,456 4,390 4,400 0.05 4,409 0.25 1.5 48.66 M 21.46 B 2.08 1.78 80.81 38.88 8.38 M 11.41 M -1.36 9.0 B
1136 1398/09/06 4,417 4,425 4,372 4,380 0.02 4,398 0.43 1.21 21.3 M 9.37 B 0.87 0.77 98.99 63.87 6.95 M 10.63 M -1.53 3.29 B
1137 1398/09/05 4,419 4,420 4,361 4,378 0.23 4,379 0.25 1.35 20.98 M 9.19 B 0.9 0.74 96.7 87.33 6.0 M 14.48 M -2.41 860.44 M
1138 1398/09/04 4,390 4,397 4,349 4,376 0.05 4,368 -0.14 1.1 25.11 M 10.97 B 1.12 0.85 92.32 86.83 6.27 M 13.55 M -2.16 602.82 M
1139 1398/09/03 4,380 4,408 4,350 4,360 -0.52 4,374 -0.21 1.33 24.07 M 10.53 B 0.87 0.79 73.63 63.73 6.24 M 11.71 M -1.88 1.04 B
1140 1398/09/02 4,400 4,400 4,365 4,379 -0.73 4,383 -0.63 0.8 25.72 M 11.27 B 0.95 0.79 63.36 56.52 5.8 M 10.16 M -1.75 770.26 M
1141 1398/08/29 4,450 4,478 4,393 4,404 -0.81 4,411 -0.65 1.93 26.32 M 11.61 B 0.93 0.79 70.97 64.07 7.02 M 15.15 M -2.16 800.63 M
1142 1398/08/28 4,473 4,497 4,419 4,429 -0.29 4,440 -0.05 1.77 15.62 M 6.94 B 0.53 0.46 81.34 71.83 5.49 M 11.84 M -2.16 659.77 M
1143 1398/08/27 4,488 4,499 4,415 4,419 -0.74 4,442 -0.22 1.9 20.56 M 9.13 B 0.69 0.57 50.24 90.43 5.78 M 17.24 M -2.98 -3.67 B
1144 1398/08/26 4,439 4,529 4,397 4,435 -0.89 4,452 -0.51 3.0 49.73 M 22.14 B 2.05 1.39 20.08 74.17 7.08 M 19.88 M -2.81 -11.98 B
1145 1398/08/25 4,549 4,549 4,452 4,453 -0.65 4,475 -0.16 2.18 23.0 M 10.29 B 0.93 0.63 69.72 77.58 7.33 M 12.98 M -1.77 -808.53 M
1146 1398/08/22 4,480 4,500 4,452 4,493 0.13 4,482 -0.11 1.08 32.51 M 14.57 B 1.32 0.78 55.57 57.26 9.37 M 12.25 M -1.31 -245.26 M
1147 1398/08/21 4,500 4,549 4,475 4,480 -0.42 4,487 -0.27 1.65 20.49 M 9.19 B 0.76 0.47 82.21 52.98 5.76 M 8.19 M -1.42 2.69 B
1148 1398/08/20 4,500 4,551 4,480 4,498 0.0 4,499 0.02 1.58 22.51 M 10.13 B 0.82 0.51 50.45 60.31 5.26 M 10.16 M -1.93 -998.36 M
1149 1398/08/19 4,499 4,532 4,481 4,510 -0.49 4,498 -0.75 1.14 22.71 M 10.21 B 0.76 0.5 56.26 52.66 6.66 M 9.12 M -1.37 368.43 M
1150 1398/08/18 4,550 4,610 4,500 4,510 -0.04 4,532 0.44 2.44 25.45 M 11.53 B 0.74 0.55 87.51 67.13 7.3 M 12.95 M -1.77 2.35 B
1151 1398/08/14 4,510 4,598 4,474 4,540 0.42 4,512 -0.2 2.77 32.16 M 14.51 B 0.95 0.69 67.71 49.14 8.36 M 10.94 M -1.31 2.7 B
1152 1398/08/13 4,575 4,590 4,475 4,499 -1.21 4,521 -0.72 2.57 32.6 M 14.74 B 0.98 0.69 70.7 61.53 7.23 M 14.75 M -2.04 1.35 B
1153 1398/08/12 4,579 4,598 4,528 4,533 -0.77 4,554 -0.31 1.55 24.27 M 11.05 B 0.62 0.49 78.58 71.77 6.17 M 11.14 M -1.81 752.61 M
1154 1398/08/11 4,631 4,645 4,500 4,555 -1.24 4,568 -0.95 3.22 34.34 M 15.69 B 0.86 0.67 64.42 62.11 5.29 M 12.23 M -2.31 362.35 M
1155 1398/08/08 4,591 4,639 4,584 4,599 0.57 4,612 0.85 1.2 47.52 M 21.92 B 1.07 0.94 87.08 38.44 8.63 M 10.83 M -1.25 10.66 B
1156 1398/08/06 4,600 4,610 4,529 4,580 0.09 4,573 -0.07 1.79 30.58 M 13.98 B 0.66 0.55 71.45 68.42 7.22 M 14.5 M -2.01 423.16 M
1157 1398/08/04 4,610 4,614 4,559 4,572 -0.02 4,576 0.07 1.21 28.79 M 13.17 B 0.62 0.51 75.33 57.64 9.31 M 13.37 M -1.44 2.33 B
1158 1398/08/01 4,680 4,681 4,544 4,550 -2.02 4,573 -1.53 3.01 53.48 M 24.46 B 1.11 0.96 50.91 70.27 8.01 M 26.94 M -3.36 -4.74 B
1159 1398/07/30 4,680 4,710 4,560 4,639 1.6 4,644 1.71 3.29 38.88 M 18.06 B 0.8 0.68 69.19 62.13 7.03 M 14.16 M -2.02 1.27 B
1160 1398/07/29 4,551 4,650 4,460 4,633 3.93 4,566 2.42 4.26 69.38 M 31.68 B 1.6 1.2 45.53 46.95 11.03 M 11.1 M -1.01 -449.63 M
1161 1398/07/28 4,561 4,678 4,380 4,400 -2.74 4,458 -1.46 6.8 42.66 M 19.02 B 0.69 0.75 60.47 49.5 8.75 M 9.56 M -1.09 2.09 B
1162 1398/07/24 4,460 4,600 4,460 4,500 0.51 4,524 1.05 3.14 28.26 M 12.79 B 0.43 0.49 61.69 57.38 5.82 M 9.55 M -1.64 550.19 M
1163 1398/07/23 4,580 4,680 4,420 4,450 -3.16 4,477 -2.57 5.88 62.48 M 27.98 B 1.01 1.08 35.67 42.17 8.37 M 10.95 M -1.31 -1.82 B
1164 1398/07/22 4,650 4,689 4,500 4,539 -2.11 4,595 -0.91 4.2 41.3 M 18.98 B 0.66 0.7 52.0 48.21 7.09 M 10.73 M -1.51 719.22 M
1165 1398/07/21 4,740 4,741 4,570 4,582 0.0 4,637 1.2 3.74 42.03 M 19.49 B 0.67 0.71 78.26 52.45 8.79 M 10.05 M -1.14 5.03 B
1166 1398/07/20 4,451 4,628 4,442 4,628 4.99 4,582 3.95 4.19 135.35 M 62.02 B 2.99 2.41 59.57 23.58 24.12 M 10.74 M 2.24 22.32 B
1167 1398/07/17 4,323 4,451 4,323 4,449 1.48 4,408 0.55 2.96 50.87 M 22.42 B 1.16 0.91 42.12 41.67 9.25 M 8.71 M 1.06 100.17 M
1168 1398/07/16 4,451 4,529 4,302 4,349 -2.71 4,384 -1.92 5.28 40.02 M 17.54 B 0.79 0.71 51.52 77.0 8.51 M 12.62 M -1.48 -4.47 B
1169 1398/07/15 4,500 4,545 4,420 4,450 -0.07 4,470 0.38 2.83 46.49 M 20.78 B 0.88 0.81 62.39 28.42 10.58 M 7.22 M 1.47 7.06 B
1170 1398/07/14 4,477 4,499 4,360 4,480 -1.71 4,453 -2.3 3.19 40.44 M 18.01 B 0.78 0.65 57.8 89.27 8.12 M 17.92 M -2.21 -5.67 B
1171 1398/07/13 4,585 4,610 4,511 4,520 -1.42 4,558 -0.59 2.19 48.45 M 22.08 B 0.7 0.7 44.94 64.09 6.65 M 11.78 M -1.77 -4.23 B
1172 1398/07/10 4,600 4,639 4,549 4,600 -1.01 4,585 -1.33 1.98 42.92 M 19.68 B 0.62 0.61 48.75 69.41 7.09 M 14.41 M -2.03 -4.06 B
1173 1398/07/09 4,781 4,784 4,530 4,604 -2.7 4,647 -1.8 5.61 73.91 M 34.35 B 1.19 1.05 66.61 65.35 12.17 M 18.0 M -1.48 435.47 M
1174 1398/07/08 4,735 4,801 4,688 4,780 1.88 4,732 0.85 2.41 57.84 M 27.37 B 0.89 0.76 51.75 59.73 9.19 M 11.15 M -1.21 -2.18 B
1175 1398/07/07 4,800 4,800 4,613 4,701 -0.47 4,692 -0.66 4.05 36.86 M 17.3 B 0.51 0.47 80.18 77.04 6.1 M 9.92 M -1.63 543.18 M
1176 1398/07/06 4,575 4,739 4,572 4,734 4.87 4,723 4.63 3.65 136.41 M 64.42 B 2.69 1.84 62.45 34.04 13.71 M 9.86 M 1.39 18.3 B
1177 1398/07/03 4,499 4,563 4,455 4,526 0.35 4,514 0.09 2.42 38.64 M 17.44 B 0.72 0.51 50.85 61.02 8.26 M 7.03 M 1.18 -1.77 B
1178 1398/07/02 4,580 4,580 4,430 4,505 -0.4 4,510 -0.29 3.39 40.03 M 18.06 B 0.71 0.52 50.91 64.73 7.65 M 8.82 M -1.15 -2.5 B
1179 1398/07/01 4,487 4,579 4,421 4,560 4.37 4,523 3.52 3.57 73.96 M 33.45 B 1.38 0.99 53.22 46.56 13.98 M 9.74 M 1.43 2.23 B
1180 1398/06/31 4,299 4,444 4,270 4,420 2.72 4,369 1.53 4.07 74.94 M 32.74 B 1.54 1.03 47.27 39.14 11.36 M 10.92 M 1.04 2.66 B
1181 1398/06/30 4,245 4,375 4,245 4,292 0.02 4,303 0.28 3.06 25.93 M 11.16 B 0.44 0.35 71.75 86.73 5.8 M 13.06 M -2.25 -1.67 B
1182 1398/06/27 4,344 4,349 4,200 4,346 -1.27 4,291 -2.52 3.55 52.12 M 22.36 B 0.9 0.73 45.07 92.62 6.83 M 16.23 M -2.38 -10.64 B
1183 1398/06/26 4,475 4,480 4,360 4,369 -2.89 4,402 -2.16 2.75 56.55 M 24.89 B 0.99 0.81 57.78 62.76 7.5 M 15.08 M -2.01 -1.24 B
1184 1398/06/25 4,520 4,559 4,466 4,473 -0.25 4,499 0.33 2.08 58.73 M 26.42 B 1.0 0.85 55.59 66.67 9.01 M 13.22 M -1.47 -2.93 B
1185 1398/06/24 4,516 4,521 4,440 4,500 -0.2 4,484 -0.55 1.82 49.52 M 22.21 B 0.64 0.72 55.39 54.35 8.1 M 9.65 M -1.19 229.71 M
1186 1398/06/23 4,480 4,581 4,450 4,542 2.6 4,509 1.85 2.94 78.9 M 35.57 B 0.81 1.2 61.07 47.55 10.3 M 10.84 M -1.05 4.81 B
1187 1398/06/20 4,467 4,480 4,375 4,473 1.02 4,427 -0.02 2.4 44.39 M 19.65 B 0.44 0.68 61.43 73.84 7.21 M 10.27 M -1.42 -2.44 B
1188 1398/06/17 4,482 4,491 4,400 4,415 -1.47 4,428 -1.18 2.07 54.44 M 24.1 B 0.52 0.85 53.53 68.84 4.84 M 11.86 M -2.45 -3.69 B
1189 1398/06/16 4,518 4,518 4,435 4,480 -0.2 4,481 -0.18 1.87 67.42 M 30.21 B 0.52 1.07 78.55 72.3 6.99 M 12.13 M -1.73 1.89 B
1190 1398/06/13 4,490 4,540 4,433 4,500 2.74 4,489 2.49 2.41 141.14 M 63.36 B 1.26 2.44 62.22 34.61 9.13 M 12.22 M -1.34 17.49 B
1191 1398/06/12 4,173 4,432 4,173 4,430 4.95 4,380 3.77 6.21 177.51 M 77.74 B 1.97 3.55 75.64 33.02 14.53 M 10.98 M 1.32 33.13 B
1192 1398/06/11 4,365 4,365 4,123 4,200 -3.2 4,221 -2.72 5.87 59.96 M 25.31 B 0.64 1.24 48.2 82.67 5.72 M 13.58 M -2.37 -8.72 B
1193 1398/06/10 4,380 4,442 4,286 4,320 1.22 4,339 1.66 3.64 76.09 M 33.02 B 0.87 1.65 81.7 64.13 8.09 M 14.48 M -1.79 5.8 B
1194 1398/06/09 4,180 4,286 4,180 4,286 5.0 4,268 4.56 2.54 188.66 M 80.52 B 3.22 4.99 52.16 32.55 13.29 M 11.88 M 1.12 15.79 B
1195 1398/06/06 4,028 4,128 3,962 4,110 1.73 4,082 1.04 4.19 59.85 M 24.43 B 1.12 1.68 68.24 47.26 10.3 M 9.08 M 1.13 5.13 B
1196 1398/06/05 4,043 4,075 4,000 4,007 0.78 4,040 1.61 1.88 66.54 M 26.88 B 1.43 2.0 52.24 37.11 6.08 M 9.62 M -1.58 4.07 B
1197 1398/06/04 3,884 4,010 3,883 3,988 3.08 3,976 2.77 3.27 80.57 M 32.03 B 2.33 2.58 67.63 40.03 8.9 M 12.26 M -1.38 8.84 B
1198 1398/06/03 3,870 3,900 3,836 3,877 0.18 3,869 -0.03 1.67 39.75 M 15.38 B 1.23 1.28 71.73 66.27 6.34 M 14.31 M -2.26 839.36 M
1199 1398/06/02 3,928 3,928 3,847 3,869 -0.82 3,870 -0.79 2.11 45.83 M 17.74 B 1.46 1.53 81.75 64.0 5.3 M 13.55 M -2.55 3.15 B
1200 1398/05/30 3,969 3,969 3,870 3,918 0.59 3,901 0.15 2.56 34.68 M 13.53 B 1.14 1.14 75.9 72.45 5.94 M 15.68 M -2.64 466.5 M
1201 1398/05/28 3,918 3,918 3,860 3,892 -0.26 3,895 -0.18 1.5 31.23 M 12.17 B 1.04 0.97 41.89 78.95 4.78 M 11.46 M -2.4 -4.51 B
1202 1398/05/27 3,890 3,938 3,890 3,899 -0.81 3,902 -0.74 1.23 21.68 M 8.46 B 0.68 0.64 43.87 76.66 3.94 M 11.6 M -2.94 -2.77 B
1203 1398/05/26 3,996 4,027 3,880 3,890 -2.14 3,931 -1.11 3.79 27.96 M 10.99 B 0.86 0.8 81.5 64.95 4.95 M 11.35 M -2.29 1.82 B
1204 1398/05/23 3,976 3,989 3,935 3,971 2.74 3,975 2.85 1.37 41.31 M 16.42 B 1.22 1.15 64.18 46.13 4.35 M 12.54 M -2.88 2.96 B
1205 1398/05/22 3,880 3,914 3,805 3,900 1.85 3,865 0.94 2.86 29.96 M 11.58 B 0.86 0.83 92.01 71.54 4.99 M 15.14 M -3.04 2.37 B
1206 1398/05/20 3,800 3,890 3,795 3,829 0.08 3,829 0.08 2.5 29.41 M 11.26 B 0.89 0.81 63.91 58.16 4.25 M 14.42 M -3.4 647.51 M
1207 1398/05/19 3,855 3,870 3,805 3,808 -1.75 3,826 -1.29 1.71 30.73 M 11.76 B 0.92 0.82 73.05 57.18 5.93 M 8.93 M -1.51 1.87 B
1208 1398/05/16 3,856 3,884 3,856 3,880 0.03 3,876 -0.08 0.73 30.93 M 11.99 B 0.94 0.81 63.05 57.06 5.8 M 13.26 M -2.29 718.24 M
1209 1398/05/15 3,949 3,949 3,855 3,890 -1.22 3,879 -1.5 2.44 47.81 M 18.54 B 1.74 1.3 47.36 55.48 5.47 M 18.57 M -3.4 -1.51 B
1210 1398/05/14 3,960 3,970 3,905 3,943 -0.23 3,938 -0.35 1.66 35.83 M 14.11 B 1.53 0.97 59.13 74.51 5.98 M 18.0 M -3.01 -2.17 B
1211 1398/05/13 3,980 3,980 3,923 3,960 -0.15 3,952 -0.35 1.45 20.04 M 7.92 B 0.84 0.53 61.33 86.87 4.63 M 13.6 M -2.94 -2.02 B
1212 1398/05/12 4,000 4,000 3,950 3,960 -1.22 3,966 -1.07 1.27 31.92 M 12.66 B 1.27 0.85 41.58 67.59 4.28 M 14.83 M -3.46 -3.29 B
1213 1398/05/09 4,020 4,033 3,999 4,008 -0.64 4,009 -0.62 0.85 29.52 M 11.83 B 1.13 0.78 55.13 58.45 5.23 M 14.11 M -2.7 -392.47 M
1214 1398/05/08 4,060 4,079 4,016 4,030 -0.59 4,034 -0.49 1.57 20.07 M 8.09 B 0.75 0.53 72.08 70.68 7.87 M 14.59 M -1.85 113.18 M
1215 1398/05/07 4,100 4,102 4,025 4,048 -0.15 4,054 0.0 1.91 15.71 M 6.37 B 0.48 0.39 62.17 79.57 5.38 M 14.24 M -2.65 -1.11 B
1216 1398/05/06 4,050 4,120 4,011 4,077 1.49 4,054 0.92 2.72 22.09 M 8.95 B 0.52 0.47 55.59 76.39 5.17 M 13.93 M -2.69 -1.86 B
1217 1398/05/05 4,060 4,110 3,996 4,000 -2.46 4,017 -2.05 2.85 37.83 M 15.2 B 0.84 0.79 46.86 87.74 4.84 M 26.88 M -5.55 -6.21 B
1218 1398/05/02 4,095 4,139 4,061 4,095 0.12 4,101 0.27 1.92 35.16 M 14.42 B 0.72 0.74 38.01 50.99 5.18 M 18.52 M -3.57 -1.87 B
1219 1398/05/01 4,150 4,150 4,060 4,079 -1.64 4,090 -1.37 2.22 23.68 M 9.68 B 0.43 0.5 54.51 74.02 4.41 M 15.65 M -3.55 -1.89 B
1220 1398/04/31 4,196 4,200 4,100 4,120 3.08 4,147 3.75 2.44 45.74 M 18.97 B 0.87 0.96 64.45 31.53 9.01 M 15.95 M -1.77 6.24 B
1221 1398/04/26 4,290 4,350 4,250 4,288 -0.53 4,297 -0.32 2.35 68.09 M 29.26 B 1.46 1.46 66.19 39.08 9.43 M 25.07 M -2.66 7.93 B
1222 1398/04/25 4,430 4,430 4,249 4,289 -3.07 4,311 -2.58 4.26 51.89 M 22.37 B 1.13 1.13 43.39 59.08 8.03 M 19.04 M -2.37 -3.51 B
1223 1398/04/24 4,420 4,505 4,390 4,400 -0.43 4,425 0.14 2.62 55.64 M 24.62 B 1.25 1.21 51.0 26.65 7.61 M 16.48 M -2.17 6.0 B
1224 1398/04/23 4,432 4,446 4,401 4,421 -0.16 4,419 -0.2 1.02 54.51 M 24.09 B 1.43 1.21 51.54 37.99 8.02 M 23.05 M -2.87 3.27 B
1225 1398/04/22 4,463 4,480 4,400 4,425 -0.81 4,428 -0.74 1.82 32.85 M 14.54 B 0.86 0.72 67.28 48.87 13.76 M 6.61 M 2.08 2.68 B
1226 1398/04/19 4,450 4,480 4,445 4,460 -0.27 4,461 -0.25 0.79 37.7 M 16.81 B 0.98 0.85 47.25 42.09 13.87 M 11.04 M 1.26 868.24 M
1227 1398/04/18 4,530 4,547 4,430 4,430 -1.64 4,472 -0.71 2.64 48.9 M 21.87 B 1.42 1.11 47.78 25.02 13.71 M 10.75 M 1.28 4.98 B
1228 1398/04/17 4,435 4,549 4,435 4,505 1.83 4,504 1.81 2.57 48.83 M 21.99 B 1.53 1.12 76.53 47.06 13.5 M 23.1 M -1.71 6.48 B
1229 1398/04/16 4,405 4,455 4,398 4,428 0.45 4,424 0.36 1.3 22.29 M 9.86 B 0.69 0.51 74.78 69.65 8.22 M 22.82 M -2.78 506.04 M
1230 1398/04/15 4,497 4,497 4,371 4,401 -2.18 4,408 -2.02 2.88 34.04 M 15.0 B 0.91 0.78 50.9 81.55 6.92 M 26.31 M -3.8 -4.6 B
1231 1398/04/12 4,594 4,620 4,449 4,480 -2.25 4,499 -1.83 3.84 37.48 M 16.86 B 0.63 0.85 71.99 80.28 10.43 M 26.08 M -2.5 -1.4 B
1232 1398/04/11 4,689 4,689 4,550 4,568 -1.55 4,583 -1.23 3.05 29.59 M 13.56 B 0.45 0.66 50.17 80.14 7.56 M 22.32 M -2.95 -4.07 B
1233 1398/04/10 4,661 4,710 4,609 4,660 -2.35 4,640 -2.77 2.19 36.08 M 16.74 B 0.56 0.81 38.61 80.88 7.82 M 26.09 M -3.34 -7.08 B
1234 1398/04/09 4,870 4,871 4,720 4,729 -2.19 4,772 -1.3 3.2 23.73 M 11.32 B 0.36 0.45 67.64 91.18 7.85 M 13.97 M -1.78 -2.67 B
1235 1398/04/05 4,799 4,874 4,770 4,845 3.13 4,835 2.92 2.18 59.66 M 28.85 B 0.97 1.15 48.29 64.59 8.14 M 20.8 M -2.55 -4.7 B
1236 1398/04/04 4,554 4,723 4,490 4,723 4.98 4,698 4.42 5.19 147.4 M 69.25 B 3.46 3.26 60.03 32.0 23.63 M 14.83 M 1.59 19.41 B
1237 1398/04/03 4,420 4,550 4,404 4,530 3.24 4,499 2.53 3.32 58.72 M 26.42 B 1.53 1.36 59.6 49.91 25.32 M 16.24 M 1.56 2.56 B
1238 1398/04/02 4,351 4,422 4,351 4,417 1.19 4,388 0.53 1.63 32.09 M 14.08 B 0.74 0.73 47.99 76.68 15.86 M 15.27 M 1.04 -4.04 B
1239 1398/04/01 4,300 4,400 4,300 4,370 0.44 4,365 0.32 2.33 27.76 M 12.12 B 0.63 0.63 33.22 72.22 10.24 M 17.86 M -1.74 -4.72 B
1240 1398/03/29 4,399 4,399 4,332 4,340 -1.34 4,351 -1.09 1.55 42.63 M 18.55 B 0.97 0.97 35.1 45.16 10.19 M 21.64 M -2.12 -1.87 B
1241 1398/03/28 4,411 4,467 4,348 4,375 0.6 4,399 1.15 2.74 51.56 M 22.68 B 1.35 1.21 39.44 44.61 13.51 M 19.19 M -1.42 -1.17 B
1242 1398/03/27 4,338 4,450 4,310 4,325 -1.14 4,349 -0.59 3.25 38.4 M 16.7 B 1.02 0.92 54.38 88.24 16.45 M 18.35 M -1.12 -5.65 B
1243 1398/03/26 4,301 4,510 4,300 4,340 0.09 4,375 0.9 4.88 55.24 M 24.17 B 1.58 1.36 61.36 36.81 23.84 M 9.65 M 2.47 5.93 B
1244 1398/03/25 4,304 4,365 4,301 4,350 -0.73 4,336 -1.05 1.49 33.69 M 14.61 B 1.01 0.83 28.38 71.81 10.14 M 19.07 M -1.88 -6.34 B
1245 1398/03/22 4,400 4,406 4,345 4,360 -0.5 4,382 0.0 1.4 41.51 M 18.19 B 1.29 1.01 51.22 57.12 11.96 M 16.31 M -1.36 -1.07 B
1246 1398/03/21 4,431 4,432 4,360 4,370 -1.06 4,382 -0.79 1.65 22.35 M 9.79 B 0.6 0.51 37.71 60.87 7.69 M 12.58 M -1.63 -2.27 B
1247 1398/03/20 4,463 4,470 4,391 4,391 -1.19 4,417 -0.61 1.8 34.74 M 15.34 B 0.89 0.77 24.72 79.88 7.21 M 18.86 M -2.61 -8.46 B
1248 1398/03/19 4,352 4,478 4,351 4,400 0.5 4,444 1.51 2.92 42.84 M 19.04 B 1.16 0.9 45.63 60.61 18.18 M 15.87 M 1.15 -2.85 B
1249 1398/03/18 4,400 4,444 4,350 4,389 0.09 4,378 -0.16 2.16 24.91 M 10.91 B 0.36 0.47 29.18 74.81 7.44 M 17.7 M -2.38 -4.98 B
1250 1398/03/13 4,398 4,399 4,375 4,381 -0.09 4,385 0.0 0.55 36.42 M 15.97 B 0.53 0.66 46.95 66.8 10.93 M 19.19 M -1.76 -3.17 B
1251 1398/03/12 4,350 4,429 4,343 4,370 -0.46 4,385 -0.11 1.98 46.95 M 20.59 B 0.75 0.85 38.9 69.72 10.9 M 28.59 M -2.62 -6.34 B
1252 1398/03/11 4,475 4,478 4,340 4,382 -2.62 4,390 -2.44 3.18 45.03 M 19.77 B 0.79 0.81 48.39 89.05 14.93 M 30.62 M -2.05 -8.04 B
1253 1398/03/08 4,565 4,565 4,451 4,470 -0.64 4,500 0.02 2.56 30.67 M 13.8 B 0.51 0.54 59.92 70.53 8.35 M 13.15 M -1.57 -1.46 B
1254 1398/03/07 4,400 4,502 4,400 4,502 4.99 4,499 4.92 2.32 190.31 M 85.62 B 6.56 3.29 46.36 24.15 33.33 M 15.87 M 2.1 19.02 B
1255 1398/03/05 4,250 4,329 4,250 4,255 0.09 4,288 0.87 1.86 30.83 M 13.22 B 1.03 0.52 35.89 52.94 9.3 M 10.64 M -1.14 -2.25 B
1256 1398/03/04 4,219 4,299 4,219 4,259 -0.33 4,251 -0.51 1.9 17.15 M 7.29 B 0.54 0.28 48.6 78.78 9.65 M 14.22 M -1.47 -2.2 B
1257 1398/03/01 4,296 4,333 4,250 4,274 -0.49 4,273 -0.51 1.95 17.69 M 7.56 B 0.54 0.29 44.22 82.76 6.23 M 14.38 M -2.31 -2.91 B
1258 1398/02/31 4,200 4,352 4,200 4,295 2.58 4,295 2.58 3.62 45.37 M 19.49 B 1.46 0.74 44.71 43.43 16.63 M 11.48 M 1.45 247.96 M
1259 1398/02/30 4,150 4,249 4,150 4,188 0.62 4,187 0.6 2.39 33.96 M 14.22 B 1.11 0.54 31.78 52.33 10.22 M 13.75 M -1.35 -2.92 B
1260 1398/02/29 4,130 4,200 4,122 4,171 -0.38 4,162 -0.6 1.89 34.85 M 14.5 B 1.01 0.55 47.71 52.08 14.27 M 12.05 M 1.18 -633.62 M
1261 1398/02/28 4,250 4,261 4,120 4,151 -2.21 4,187 -1.37 3.42 27.78 M 11.63 B 0.64 0.43 40.81 57.51 6.09 M 12.57 M -2.06 -1.94 B
1262 1398/02/25 4,250 4,300 4,211 4,231 -1.42 4,245 -1.1 2.11 22.19 M 9.42 B 0.42 0.33 27.37 55.41 4.6 M 9.96 M -2.17 -2.64 B
1263 1398/02/24 4,250 4,340 4,221 4,230 -0.07 4,292 1.39 2.82 36.12 M 15.5 B 0.58 0.52 53.33 55.19 10.94 M 14.73 M -1.35 -288.84 M
1264 1398/02/23 4,170 4,276 4,170 4,249 2.98 4,233 2.59 2.54 31.58 M 13.37 B 0.37 0.45 54.96 61.59 11.27 M 14.68 M -1.3 -886.12 M
1265 1398/02/22 4,110 4,250 4,019 4,174 -0.9 4,126 -2.04 5.75 54.22 M 22.37 B 0.62 0.77 25.21 66.92 9.69 M 12.82 M -1.32 -9.33 B
1266 1398/02/21 4,209 4,340 4,127 4,180 -3.6 4,212 -2.86 5.16 72.49 M 30.54 B 0.86 0.95 33.0 80.83 8.45 M 16.55 M -1.96 -14.61 B
1267 1398/02/18 4,250 4,389 4,233 4,368 3.61 4,336 2.85 3.69 66.75 M 28.94 B 0.84 0.86 61.48 37.09 10.53 M 16.07 M -1.53 7.06 B
1268 1398/02/17 4,250 4,330 4,100 4,285 -0.23 4,216 -1.84 5.61 86.92 M 36.64 B 1.17 1.12 50.47 70.95 19.78 M 15.83 M 1.25 -7.51 B
1269 1398/02/16 4,443 4,444 4,275 4,275 -4.98 4,295 -4.53 3.95 143.37 M 61.58 B 1.65 1.98 24.39 80.35 9.53 M 33.64 M -3.53 -34.46 B
1270 1398/02/15 4,600 4,600 4,350 4,436 -1.14 4,499 0.27 5.75 64.54 M 29.04 B 0.74 0.92 66.56 64.77 12.07 M 18.73 M -1.55 519.93 M
1271 1398/02/14 4,410 4,550 4,401 4,503 2.55 4,487 2.19 3.39 58.21 M 26.12 B 0.7 0.85 84.98 49.32 13.58 M 17.13 M -1.26 9.32 B
1272 1398/02/11 4,295 4,444 4,290 4,408 1.33 4,391 0.94 3.59 44.31 M 19.46 B 0.53 0.64 70.67 67.79 10.63 M 16.93 M -1.59 559.46 M
1273 1398/02/10 4,420 4,430 4,240 4,329 1.17 4,350 1.66 4.48 61.6 M 26.8 B 0.79 0.92 49.42 69.26 8.59 M 20.58 M -2.39 -5.32 B
1274 1398/02/09 4,108 4,312 4,108 4,312 4.99 4,279 4.19 4.97 205.59 M 87.97 B 4.27 3.56 49.31 19.85 37.07 M 10.46 M 3.55 25.91 B
1275 1398/02/08 4,040 4,149 4,040 4,120 3.23 4,107 2.91 2.7 66.82 M 27.44 B 1.48 1.2 64.9 44.47 19.23 M 11.62 M 1.65 5.61 B
1276 1398/02/07 3,986 4,027 3,970 4,026 0.85 3,991 -0.03 1.44 37.09 M 14.8 B 0.8 0.66 42.86 86.48 9.84 M 14.3 M -1.45 -6.46 B
1277 1398/02/04 3,994 4,020 3,962 4,012 0.96 3,992 0.45 1.46 43.63 M 17.42 B 0.82 0.77 35.94 84.62 9.12 M 21.61 M -2.37 -8.48 B
1278 1398/02/03 3,922 4,000 3,922 3,954 -0.73 3,974 -0.23 1.99 38.05 M 15.12 B 0.61 0.67 24.48 64.95 7.48 M 15.81 M -2.12 -6.12 B
1279 1398/02/02 4,024 4,050 3,943 3,950 -1.32 3,983 -0.5 2.71 55.15 M 21.96 B 0.9 0.99 50.27 74.45 11.28 M 21.63 M -1.92 -5.31 B
1280 1398/01/31 3,999 4,020 3,980 4,006 0.7 4,003 0.63 1.01 52.19 M 20.89 B 0.84 0.91 50.19 64.87 8.52 M 20.35 M -2.39 -3.07 B
1281 1398/01/28 3,951 4,010 3,921 3,969 -1.29 3,978 -1.07 2.27 43.97 M 17.49 B 0.48 0.76 32.29 59.95 6.8 M 12.85 M -1.89 -4.84 B
1282 1398/01/27 4,050 4,062 3,950 3,965 -2.15 4,021 -0.77 2.84 75.87 M 30.51 B 0.79 1.26 31.28 44.7 9.27 M 14.95 M -1.61 -4.09 B
1283 1398/01/26 3,957 4,095 3,951 4,050 3.29 4,052 3.34 3.64 84.11 M 34.08 B 0.88 1.42 29.78 43.37 8.79 M 14.23 M -1.62 -4.63 B
1284 1398/01/25 3,885 3,959 3,870 3,940 0.1 3,921 -0.38 2.3 48.98 M 19.21 B 0.53 0.84 32.31 56.57 6.97 M 11.1 M -1.59 -4.66 B
1285 1398/01/24 4,000 4,000 3,880 3,891 -0.99 3,936 0.15 3.09 58.43 M 23.0 B 0.68 1.03 50.98 77.71 6.46 M 18.18 M -2.81 -6.15 B
1286 1398/01/21 3,820 3,943 3,800 3,943 4.98 3,930 4.63 3.76 195.08 M 76.66 B 3.69 4.04 44.07 26.21 16.97 M 12.45 M 1.36 13.69 B
1287 1398/01/20 3,720 3,798 3,699 3,782 2.08 3,756 1.38 2.68 95.17 M 35.74 B 2.2 2.11 36.57 72.0 11.39 M 24.49 M -2.15 -12.67 B
1288 1398/01/19 3,653 3,761 3,593 3,724 -0.13 3,705 -0.64 4.68 80.09 M 29.67 B 2.5 1.88 39.07 52.47 10.74 M 11.82 M -1.1 -3.98 B
1289 1398/01/18 3,673 3,770 3,670 3,700 1.26 3,729 2.05 2.72 37.42 M 13.95 B 1.32 0.88 58.61 58.51 8.52 M 13.52 M -1.59 13.71 M
1290 1398/01/17 3,671 3,683 3,621 3,675 0.0 3,654 -0.57 1.71 23.43 M 8.56 B 0.8 0.55 48.6 74.33 5.56 M 10.18 M -1.83 -2.2 B
1291 1398/01/11 3,700 3,732 3,611 3,670 -0.43 3,675 -0.3 3.35 28.16 M 10.35 B 0.85 0.65 62.86 86.75 5.41 M 13.38 M -2.47 -2.47 B
1292 1398/01/10 3,605 3,730 3,605 3,700 4.02 3,686 3.63 3.47 47.45 M 17.49 B 1.45 1.07 53.46 26.1 7.73 M 8.71 M -1.13 4.79 B
1293 1398/01/07 3,528 3,586 3,500 3,583 2.46 3,557 1.72 2.46 23.76 M 8.45 B 0.66 0.5 45.84 49.28 5.83 M 9.82 M -1.68 -290.43 M
1294 1398/01/06 3,516 3,519 3,480 3,519 0.37 3,497 -0.26 1.12 18.9 M 6.61 B 0.47 0.33 42.7 83.52 5.45 M 13.66 M -2.51 -2.7 B
1295 1398/01/05 3,530 3,531 3,497 3,500 -0.43 3,506 -0.26 0.97 28.12 M 9.86 B 0.56 0.45 26.52 25.7 5.61 M 9.05 M -1.61 81.0 M
1296 1397/12/28 3,497 3,541 3,480 3,519 1.18 3,515 1.06 1.75 47.43 M 16.67 B 0.92 0.78 73.78 23.53 12.37 M 9.62 M 1.29 8.38 B
1297 1397/12/27 3,439 3,530 3,415 3,470 1.2 3,478 1.43 3.37 45.0 M 15.65 B 0.66 0.77 51.24 41.53 9.89 M 12.17 M -1.23 1.52 B
1298 1397/12/26 3,475 3,475 3,402 3,412 -1.56 3,429 -1.07 2.15 41.39 M 14.19 B 0.57 0.72 34.44 48.5 7.36 M 13.29 M -1.81 -2.0 B
1299 1397/12/25 3,435 3,496 3,400 3,460 -0.32 3,466 -0.14 2.82 37.89 M 13.13 B 0.54 0.67 37.64 51.4 7.18 M 8.16 M -1.14 -1.81 B
1300 1397/12/22 3,428 3,525 3,370 3,405 0.0 3,471 1.94 4.6 80.9 M 28.08 B 1.33 1.51 47.73 36.47 10.1 M 9.1 M 1.11 3.16 B
1301 1397/12/21 3,364 3,444 3,310 3,418 1.97 3,405 1.58 4.05 53.05 M 18.06 B 0.95 1.03 45.07 65.74 10.27 M 12.7 M -1.24 -3.73 B
1302 1397/12/20 3,245 3,366 3,245 3,300 2.93 3,352 4.55 3.73 128.49 M 43.07 B 3.58 2.81 45.03 28.46 16.97 M 10.01 M 1.69 7.14 B
1303 1397/12/19 3,130 3,282 3,121 3,238 2.96 3,206 1.94 5.16 63.7 M 20.42 B 2.15 1.48 29.37 29.24 10.05 M 9.29 M 1.08 27.4 M
1304 1397/12/18 3,149 3,160 3,121 3,136 -0.44 3,145 -0.16 1.25 26.63 M 8.38 B 0.87 0.63 30.0 67.63 6.13 M 15.48 M -2.53 -3.15 B
1305 1397/12/15 3,141 3,198 3,136 3,169 0.8 3,150 0.19 1.98 33.37 M 10.51 B 1.12 0.81 16.7 48.72 3.45 M 14.59 M -4.22 -3.37 B
1306 1397/12/14 3,160 3,170 3,110 3,150 -0.54 3,144 -0.73 1.93 26.5 M 8.33 B 0.81 0.65 34.93 80.12 6.75 M 13.71 M -2.03 -3.76 B
1307 1397/12/13 3,166 3,204 3,150 3,152 -0.41 3,167 0.06 1.71 29.18 M 9.24 B 0.73 0.73 55.72 53.94 7.08 M 13.33 M -1.88 164.65 M
1308 1397/12/12 3,158 3,188 3,131 3,167 -0.66 3,165 -0.72 1.82 32.36 M 10.24 B 0.63 0.83 47.95 79.45 7.88 M 14.68 M -1.86 -3.23 B
1309 1397/12/11 3,268 3,270 3,159 3,160 -2.92 3,188 -2.06 3.51 30.96 M 9.87 B 0.36 0.82 57.75 89.0 7.62 M 14.96 M -1.96 -3.08 B
1310 1397/12/08 3,250 3,294 3,235 3,235 -1.22 3,255 -0.61 1.82 29.81 M 9.7 B 0.28 0.79 41.43 92.04 5.23 M 18.49 M -3.53 -4.91 B
1311 1397/12/07 3,270 3,330 3,230 3,257 -1.96 3,275 -1.41 3.1 42.15 M 13.8 B 0.41 1.16 59.85 75.87 8.22 M 14.45 M -1.76 -2.21 B
1312 1397/12/06 3,251 3,379 3,251 3,337 2.84 3,322 2.37 3.94 65.57 M 21.78 B 0.72 1.96 66.16 65.82 10.15 M 14.73 M -1.45 73.62 M
1313 1397/12/05 3,251 3,275 3,180 3,229 1.03 3,245 1.53 2.99 89.21 M 28.95 B 1.17 2.98 62.05 47.59 9.18 M 14.63 M -1.59 4.19 B
1314 1397/12/04 3,168 3,198 3,148 3,198 4.99 3,196 4.92 1.59 201.55 M 64.42 B 4.94 9.69 67.85 25.26 13.54 M 19.46 M -1.44 27.43 B
1315 1397/12/01 3,010 3,120 3,010 3,110 10.28 3,046 8.01 3.65 137.72 M 41.95 B 8.84 9.43 70.46 20.58 17.6 M 17.26 M 1.02 20.92 B
1316 1397/11/23 4,920 4,950 4,866 4,880 -0.53 4,888 -0.37 1.73 14.45 M 7.06 B 0.87 0.96 61.87 69.41 8.86 M 14.17 M -1.6 -532.33 M
1317 1397/11/21 4,929 4,985 4,872 4,875 -1.0 4,906 -0.37 2.32 9.66 M 4.74 B 0.6 0.64 58.05 69.21 7.09 M 13.33 M -1.88 -528.37 M
1318 1397/11/17 4,950 4,950 4,889 4,930 0.18 4,924 0.06 1.25 16.69 M 8.22 B 1.11 1.14 57.3 57.33 9.34 M 17.52 M -1.87 -2.48 M
1319 1397/11/16 4,800 4,980 4,800 4,950 2.32 4,921 1.72 3.75 25.5 M 12.55 B 2.06 1.77 52.74 40.01 9.97 M 12.43 M -1.25 1.6 B
1320 1397/11/15 4,801 4,900 4,792 4,849 1.32 4,838 1.09 2.25 11.64 M 5.63 B 0.96 0.8 59.7 48.3 7.71 M 11.52 M -1.49 642.35 M
1321 1397/11/14 4,850 4,898 4,726 4,820 -0.88 4,786 -1.58 3.64 19.92 M 9.53 B 1.58 1.4 27.58 63.99 6.43 M 18.83 M -2.93 -3.47 B
1322 1397/11/13 4,908 4,920 4,790 4,800 -1.86 4,863 -0.57 2.71 7.12 M 3.46 B 0.55 0.5 64.95 73.36 5.74 M 11.24 M -1.96 -291.37 M
1323 1397/11/10 4,900 4,919 4,840 4,865 1.48 4,891 2.02 1.63 11.3 M 5.53 B 0.84 0.77 83.83 61.34 7.72 M 10.93 M -1.42 1.24 B
1324 1397/11/09 4,720 4,849 4,720 4,799 0.71 4,794 0.61 2.73 11.9 M 5.71 B 0.92 0.81 23.0 81.65 5.11 M 17.38 M -3.4 -3.35 B
1325 1397/11/08 4,850 4,874 4,725 4,745 -1.15 4,765 -0.73 3.15 10.43 M 4.97 B 0.68 0.7 44.6 74.04 5.77 M 11.61 M -2.01 -1.46 B
1326 1397/11/07 4,899 4,899 4,733 4,749 -3.67 4,800 -2.64 3.51 22.11 M 10.61 B 1.58 1.53 42.52 65.25 8.21 M 19.67 M -2.4 -2.41 B
1327 1397/11/06 4,999 4,999 4,880 4,900 -1.65 4,930 -1.04 2.44 9.26 M 4.57 B 0.66 0.63 35.25 84.12 4.39 M 11.4 M -2.6 -2.23 B
1328 1397/11/03 5,005 5,079 4,921 4,930 -1.12 4,982 -0.08 3.21 13.66 M 6.81 B 0.89 0.89 49.41 31.39 9.58 M 4.92 M 1.95 1.23 B
1329 1397/11/02 4,995 5,032 4,968 4,979 0.2 4,986 0.34 1.29 9.38 M 4.68 B 0.55 0.6 28.48 67.67 4.73 M 13.71 M -2.9 -1.83 B
1330 1397/11/01 5,004 5,100 4,906 4,973 -1.19 4,969 -1.27 3.95 22.53 M 11.19 B 1.47 1.44 33.01 59.77 11.03 M 18.8 M -1.7 -3.0 B
1331 1397/10/30 5,070 5,103 4,977 5,030 -1.47 5,033 -1.41 2.53 14.97 M 7.53 B 0.87 0.94 38.65 47.98 9.33 M 9.82 M -1.05 -702.92 M
1332 1397/10/29 5,109 5,117 5,087 5,107 0.06 5,105 0.02 0.59 10.09 M 5.15 B 0.6 0.62 73.09 76.75 11.76 M 10.37 M 1.13 -188.18 M
1333 1397/10/26 5,125 5,137 5,084 5,110 0.04 5,104 -0.08 1.04 19.45 M 9.93 B 1.3 1.17 49.13 55.84 10.18 M 13.72 M -1.35 -666.74 M
1334 1397/10/25 5,033 5,140 5,033 5,120 1.77 5,108 1.53 2.13 18.34 M 9.37 B 1.21 1.08 62.23 38.34 10.82 M 7.61 M 1.42 2.24 B
1335 1397/10/24 5,029 5,083 4,999 5,018 0.82 5,031 1.08 1.68 13.56 M 6.82 B 0.87 0.73 67.92 42.19 7.66 M 7.82 M -1.02 1.76 B
1336 1397/10/23 4,853 5,053 4,853 4,973 0.71 4,977 0.79 4.12 24.5 M 12.19 B 1.87 1.34 64.43 55.5 13.34 M 8.78 M 1.52 1.09 B
1337 1397/10/22 4,951 4,970 4,889 4,910 -0.71 4,938 -0.14 1.66 7.9 M 3.9 B 0.59 0.43 54.6 71.39 8.7 M 6.67 M 1.3 -655.37 M
1338 1397/10/19 4,921 4,995 4,920 4,940 0.9 4,945 1.0 1.52 10.26 M 5.08 B 0.67 0.53 88.45 58.01 12.65 M 7.25 M 1.74 1.55 B
1339 1397/10/18 4,810 4,930 4,807 4,900 2.04 4,896 1.96 2.56 19.54 M 9.57 B 1.44 1.03 57.95 44.52 12.43 M 8.95 M 1.39 1.28 B
1340 1397/10/17 4,759 4,899 4,710 4,799 2.0 4,802 2.06 4.01 16.11 M 7.73 B 1.23 0.85 48.74 43.62 7.97 M 8.07 M -1.01 396.09 M
1341 1397/10/16 4,645 4,789 4,645 4,718 0.3 4,705 0.02 3.1 11.82 M 5.56 B 0.88 0.62 45.92 78.52 6.09 M 13.56 M -2.22 -1.81 B
1342 1397/10/15 4,786 4,786 4,670 4,670 -1.7 4,704 -0.99 2.48 9.2 M 4.33 B 0.62 0.47 34.69 79.25 3.65 M 13.13 M -3.6 -1.93 B
1343 1397/10/12 4,715 4,887 4,645 4,690 -2.54 4,751 -1.27 5.21 19.91 M 9.46 B 1.25 1.01 24.29 77.18 5.17 M 18.91 M -3.66 -5.0 B
1344 1397/10/11 4,889 4,897 4,761 4,770 -2.43 4,812 -1.57 2.86 11.01 M 5.3 B 0.67 0.53 49.32 81.18 5.51 M 12.18 M -2.21 -1.69 B
1345 1397/10/10 4,915 4,940 4,830 4,830 -2.01 4,889 -0.81 2.28 13.37 M 6.54 B 0.73 0.63 26.7 88.79 4.64 M 16.54 M -3.56 -4.06 B
1346 1397/10/09 4,921 4,957 4,891 4,900 0.47 4,929 1.07 1.35 13.6 M 6.7 B 0.67 0.6 73.84 52.36 9.76 M 10.83 M -1.11 1.44 B
1347 1397/10/08 4,804 5,000 4,796 4,941 2.83 4,877 1.5 4.25 16.17 M 7.89 B 0.81 0.6 66.97 62.44 11.74 M 9.79 M 1.2 357.21 M
1348 1397/10/05 4,780 4,880 4,740 4,816 1.56 4,805 1.33 2.95 25.54 M 12.27 B 1.24 0.93 45.1 59.1 10.25 M 16.48 M -1.61 -1.72 B
1349 1397/10/04 4,806 4,848 4,700 4,730 -1.58 4,742 -1.33 3.15 14.1 M 6.68 B 0.63 0.51 28.91 73.2 4.88 M 14.39 M -2.95 -2.96 B
1350 1397/10/03 4,860 4,861 4,755 4,780 0.7 4,806 1.24 2.23 22.63 M 10.88 B 0.84 0.77 60.8 76.56 8.87 M 24.64 M -2.78 -1.71 B
1351 1397/10/02 4,603 4,781 4,602 4,760 4.52 4,747 4.24 3.89 22.35 M 10.61 B 0.84 0.77 59.33 67.0 8.77 M 15.03 M -1.71 -813.74 M
1352 1397/10/01 4,580 4,580 4,540 4,560 0.33 4,554 0.2 0.88 15.06 M 6.86 B 0.58 0.52 32.73 82.14 6.88 M 13.38 M -1.94 -3.39 B
1353 1397/09/28 4,601 4,697 4,509 4,564 -3.83 4,545 -4.24 4.17 28.5 M 12.95 B 1.14 1.01 54.56 78.05 8.3 M 20.8 M -2.5 -3.04 B
1354 1397/09/27 4,778 4,790 4,644 4,669 -1.97 4,746 -0.36 3.14 23.72 M 11.26 B 1.01 0.85 46.88 45.77 7.42 M 13.38 M -1.8 125.07 M
1355 1397/09/26 4,820 4,987 4,669 4,700 -4.35 4,763 -3.07 6.81 44.35 M 21.13 B 2.54 1.58 31.33 59.4 8.0 M 26.87 M -3.36 -5.93 B
1356 1397/09/25 4,973 4,980 4,840 4,880 -2.9 4,914 -2.23 2.89 21.02 M 10.33 B 1.26 0.73 22.29 72.69 4.97 M 16.75 M -3.37 -5.2 B
1357 1397/09/24 5,048 5,060 4,960 4,982 -1.42 5,026 -0.55 2.02 12.7 M 6.38 B 0.71 0.43 31.77 87.92 5.82 M 15.5 M -2.66 -3.58 B
1358 1397/09/21 5,000 5,130 4,950 5,010 -2.59 5,054 -1.73 3.64 23.21 M 11.73 B 1.34 0.79 17.91 71.55 4.41 M 13.74 M -3.11 -6.29 B
1359 1397/09/20 5,170 5,180 5,061 5,072 -1.51 5,143 -0.14 2.35 15.72 M 8.09 B 0.76 0.53 19.93 62.67 5.41 M 17.24 M -3.19 -3.46 B
1360 1397/09/19 5,152 5,190 5,120 5,140 -0.23 5,150 -0.04 1.37 14.53 M 7.48 B 0.66 0.48 19.67 69.38 5.41 M 14.59 M -2.7 -3.72 B
1361 1397/09/18 5,170 5,240 5,090 5,139 -1.42 5,152 -1.17 2.95 17.18 M 8.85 B 0.63 0.56 27.95 67.63 7.54 M 13.07 M -1.73 -3.51 B
1362 1397/09/17 5,270 5,275 5,145 5,175 -1.8 5,213 -1.08 2.53 18.57 M 9.68 B 0.43 0.59 31.82 59.99 6.42 M 12.3 M -1.92 -2.73 B
1363 1397/09/14 5,200 5,330 5,171 5,267 0.23 5,270 0.29 3.07 20.28 M 10.69 B 0.43 0.64 19.88 61.61 3.83 M 12.52 M -3.27 -4.46 B
1364 1397/09/13 5,369 5,369 5,121 5,259 -0.49 5,255 -0.57 4.84 32.95 M 17.31 B 0.76 1.05 21.93 60.69 7.67 M 16.73 M -2.18 -6.71 B
1365 1397/09/12 5,250 5,337 5,151 5,289 4.03 5,285 3.95 3.61 21.26 M 11.24 B 0.41 0.64 69.7 53.07 7.0 M 13.11 M -1.87 1.87 B
1366 1397/09/11 4,950 5,118 4,950 5,118 4.98 5,084 4.29 3.39 44.03 M 22.38 B 0.97 1.35 78.14 44.09 17.99 M 14.75 M 1.22 7.62 B
1367 1397/09/10 4,990 4,999 4,793 4,910 -2.68 4,875 -3.37 4.3 97.73 M 47.64 B 3.33 3.33 12.8 52.8 8.62 M 23.12 M -2.68 -19.06 B
1368 1397/09/07 5,235 5,241 4,989 5,030 -4.03 5,045 -3.74 5.05 39.02 M 19.68 B 1.62 1.33 35.68 63.27 7.26 M 21.55 M -2.97 -5.43 B
1369 1397/09/06 5,243 5,350 5,195 5,220 0.48 5,241 0.89 2.98 14.32 M 7.5 B 0.58 0.47 45.62 78.2 5.32 M 11.6 M -2.18 -2.44 B
1370 1397/09/05 5,135 5,290 5,120 5,200 -1.03 5,195 -1.12 3.32 63.84 M 33.16 B 2.99 2.21 20.76 55.28 9.95 M 16.35 M -1.64 -11.45 B
1371 1397/09/03 5,409 5,440 5,213 5,213 -4.99 5,254 -4.25 4.35 13.18 M 6.93 B 0.53 0.43 23.18 53.59 4.28 M 24.75 M -5.78 -2.11 B
1372 1397/08/30 5,471 5,588 5,437 5,443 -1.59 5,487 -0.8 2.78 16.52 M 9.06 B 0.6 0.51 23.33 56.71 5.13 M 13.82 M -2.69 -3.03 B
1373 1397/08/29 5,500 5,599 5,500 5,541 0.54 5,531 0.36 1.8 12.54 M 6.94 B 0.43 0.36 23.16 82.0 4.63 M 13.61 M -2.94 -4.08 B
1374 1397/08/28 5,490 5,568 5,447 5,501 1.23 5,511 1.42 2.22 18.37 M 10.12 B 0.61 0.51 56.6 87.23 9.77 M 20.39 M -2.09 -3.1 B
1375 1397/08/27 5,551 5,555 5,369 5,498 -2.71 5,434 -3.84 3.46 46.24 M 25.12 B 1.79 1.0 24.68 83.01 7.99 M 19.84 M -2.48 -14.65 B
1376 1397/08/26 5,780 5,798 5,515 5,522 -4.84 5,651 -2.62 5.13 31.53 M 17.82 B 1.23 0.66 29.54 53.52 10.24 M 7.67 M 1.34 -4.27 B
1377 1397/08/23 5,822 5,849 5,754 5,780 -0.65 5,803 -0.26 1.65 29.92 M 17.36 B 1.17 0.6 7.4 56.24 4.85 M 16.67 M -3.44 -8.48 B
1378 1397/08/22 5,840 5,880 5,769 5,769 0.23 5,818 1.08 1.92 20.79 M 12.1 B 0.77 0.42 25.35 55.26 7.39 M 11.56 M -1.57 -3.62 B
1379 1397/08/21 5,749 5,794 5,733 5,760 0.93 5,756 0.86 1.06 21.6 M 12.43 B 0.8 0.42 27.04 61.44 6.92 M 15.65 M -2.26 -4.28 B
1380 1397/08/20 5,845 5,845 5,602 5,702 -2.11 5,707 -2.03 4.34 25.44 M 14.52 B 0.77 0.48 28.34 82.58 7.16 M 17.43 M -2.44 -7.88 B
1381 1397/08/19 5,880 5,910 5,752 5,770 -1.9 5,825 -0.97 2.75 30.26 M 17.62 B 0.88 0.54 24.02 81.46 7.05 M 24.21 M -3.43 -10.12 B
1382 1397/08/15 5,914 5,950 5,850 5,858 -0.48 5,882 -0.07 1.71 30.05 M 17.67 B 0.87 0.5 27.94 62.81 8.4 M 15.18 M -1.81 -6.16 B
1383 1397/08/14 5,885 5,930 5,855 5,900 0.37 5,886 0.14 1.28 26.83 M 15.79 B 0.73 0.36 30.66 54.76 9.49 M 16.35 M -1.72 -3.81 B
1384 1397/08/13 5,900 5,950 5,805 5,825 -1.19 5,878 -0.29 2.5 21.87 M 12.85 B 0.55 0.27 22.06 84.41 6.43 M 19.34 M -3.01 -8.01 B
1385 1397/08/12 5,950 5,997 5,816 5,821 -2.84 5,895 -1.6 3.11 56.66 M 33.4 B 1.62 0.69 13.42 33.55 7.1 M 20.19 M -2.84 -6.72 B
1386 1397/08/09 6,000 6,050 5,920 5,948 -0.85 5,991 -0.13 2.2 36.75 M 22.02 B 0.97 0.42 21.38 35.73 7.98 M 15.07 M -1.89 -3.16 B
1387 1397/08/07 6,000 6,070 5,957 5,957 0.02 5,999 0.72 1.9 30.97 M 18.58 B 0.75 0.33 47.6 45.67 12.71 M 16.84 M -1.33 356.93 M
1388 1397/08/06 5,950 5,990 5,936 5,980 0.35 5,956 -0.05 0.91 37.83 M 22.53 B 0.85 0.37 36.81 68.64 10.53 M 27.52 M -2.61 -7.17 B
1389 1397/08/05 5,989 6,100 5,880 5,891 -1.64 5,959 -0.5 3.74 35.15 M 20.94 B 0.76 0.34 24.22 75.62 8.69 M 22.24 M -2.56 -10.77 B
1390 1397/08/02 6,100 6,100 5,902 5,970 -1.84 5,989 -1.53 3.35 34.09 M 20.42 B 0.37 0.31 43.49 75.21 13.12 M 20.92 M -1.6 -6.48 B
1391 1397/08/01 6,219 6,219 5,990 6,093 -2.03 6,082 -2.2 3.82 52.0 M 31.63 B 0.56 0.47 44.33 56.09 15.46 M 23.22 M -1.5 -3.72 B
1392 1397/07/30 6,310 6,310 6,100 6,294 -0.24 6,219 -1.43 3.44 47.66 M 29.64 B 0.49 0.43 30.87 46.79 12.67 M 15.81 M -1.25 -4.72 B
1393 1397/07/29 6,350 6,400 6,227 6,270 -1.14 6,309 -0.52 2.78 54.37 M 34.3 B 0.61 0.48 26.09 59.15 10.17 M 17.61 M -1.73 -11.34 B
1394 1397/07/28 6,262 6,444 6,261 6,339 3.01 6,342 3.05 2.92 43.79 M 27.78 B 0.46 0.38 79.58 68.62 13.88 M 19.17 M -1.38 3.04 B
1395 1397/07/25 6,022 6,350 6,000 6,327 0.99 6,154 -1.77 5.83 261.4 M 160.86 B 4.84 2.46 14.19 71.04 20.24 M 32.77 M -1.62 -91.45 B
1396 1397/07/24 6,300 6,355 6,196 6,230 0.39 6,265 0.95 2.57 56.81 M 35.59 B 0.94 0.53 42.68 50.97 11.12 M 18.4 M -1.65 -2.95 B
1397 1397/07/23 6,055 6,265 6,055 6,265 4.82 6,206 3.83 3.47 73.91 M 45.87 B 1.08 0.67 47.98 51.15 11.82 M 19.57 M -1.66 -1.45 B
1398 1397/07/22 5,941 6,100 5,920 6,040 2.49 5,977 1.43 3.04 12.62 M 7.54 B 0.1 0.11 37.03 85.91 12.53 M 16.49 M -1.32 -3.69 B
1399 1397/07/21 6,185 6,228 5,839 5,900 -4.0 5,893 -4.12 6.66 70.78 M 41.71 B 0.51 0.58 36.21 81.66 12.16 M 22.89 M -1.88 -18.96 B
1400 1397/07/18 6,190 6,223 6,079 6,148 0.11 6,146 0.08 2.37 56.02 M 34.43 B 0.39 0.44 40.23 59.84 10.02 M 21.51 M -2.15 -6.75 B
1401 1397/07/17 6,100 6,158 6,051 6,099 3.99 6,141 4.71 1.77 88.15 M 54.13 B 0.56 0.67 79.57 47.54 20.32 M 30.86 M -1.52 17.34 B
1402 1397/07/16 5,690 6,017 5,690 6,015 4.96 5,865 2.34 5.75 113.15 M 66.36 B 0.67 0.88 38.92 54.56 15.04 M 19.35 M -1.29 -10.37 B
1403 1397/07/15 5,820 5,996 5,697 5,697 -4.99 5,731 -4.42 5.25 310.56 M 177.98 B 2.18 2.66 14.75 53.28 16.58 M 38.63 M -2.33 -68.59 B
1404 1397/07/14 6,140 6,412 5,833 5,834 -4.98 5,996 -2.35 9.93 127.61 M 76.52 B 0.93 1.14 49.48 68.72 15.43 M 33.28 M -2.16 -14.72 B
1405 1397/07/11 5,975 6,299 5,975 6,240 0.42 6,140 -1.19 5.42 87.42 M 53.68 B 0.61 0.8 73.38 75.0 15.96 M 20.0 M -1.25 -870.82 M
1406 1397/07/10 6,440 6,440 6,206 6,206 -4.99 6,214 -4.87 3.77 154.75 M 96.17 B 1.2 1.48 20.6 80.16 11.7 M 34.8 M -2.97 -57.27 B
1407 1397/07/09 6,630 6,630 6,202 6,400 1.35 6,532 3.44 6.9 160.62 M 104.92 B 1.42 1.58 76.53 55.28 17.72 M 28.5 M -1.61 22.29 B
1408 1397/07/08 6,195 6,335 6,149 6,335 4.99 6,315 4.66 3.02 182.22 M 115.08 B 1.95 1.91 46.29 28.05 19.48 M 28.19 M -1.45 20.99 B
1409 1397/07/07 6,190 6,190 5,921 6,149 3.78 6,034 1.84 4.54 102.83 M 62.05 B 1.18 1.11 76.21 49.97 13.41 M 20.61 M -1.54 16.29 B
1410 1397/07/04 5,890 6,021 5,794 5,950 3.33 5,925 2.9 3.92 112.52 M 66.67 B 1.36 1.25 61.04 57.93 13.63 M 31.92 M -2.34 2.08 B
1411 1397/07/03 5,700 5,793 5,655 5,760 4.39 5,758 4.35 2.44 85.87 M 49.44 B 1.04 0.97 77.68 51.45 15.39 M 25.36 M -1.65 12.97 B
1412 1397/07/02 5,407 5,573 5,395 5,572 4.97 5,518 3.96 3.3 80.32 M 44.32 B 0.87 0.92 77.78 57.93 18.66 M 17.73 M 1.05 8.8 B
1413 1397/07/01 5,221 5,380 5,221 5,360 1.86 5,308 0.87 3.05 85.0 M 45.12 B 0.82 0.99 43.28 51.88 13.33 M 20.25 M -1.52 -3.88 B
1414 1397/06/31 5,240 5,310 5,212 5,240 1.08 5,262 1.5 1.88 70.3 M 36.99 B 0.57 0.82 32.26 59.67 11.87 M 20.86 M -1.76 -10.14 B
1415 1397/06/27 5,140 5,269 5,061 5,210 -0.57 5,184 -1.07 4.11 91.13 M 47.24 B 0.67 0.98 43.94 49.75 18.7 M 23.79 M -1.27 -2.75 B
1416 1397/06/26 5,310 5,380 5,150 5,179 -0.52 5,240 0.65 4.47 84.43 M 44.25 B 0.54 0.93 52.66 57.22 13.11 M 29.0 M -2.21 -2.02 B
1417 1397/06/25 5,250 5,399 5,130 5,299 -1.85 5,206 -3.57 5.24 130.24 M 67.81 B 0.91 1.51 30.88 54.86 12.16 M 27.02 M -2.22 -16.26 B
1418 1397/06/24 5,589 5,589 5,250 5,290 -3.41 5,399 -1.42 6.46 139.63 M 75.38 B 1.1 1.67 54.69 77.35 13.12 M 28.67 M -2.19 -17.08 B
1419 1397/06/21 5,373 5,641 5,373 5,451 6.51 5,477 7.01 4.99 172.29 M 94.36 B 1.73 2.15 69.47 36.3 26.9 M 45.49 M -1.69 31.3 B
1420 1397/06/20 5,050 5,148 4,955 5,148 5.0 5,118 4.39 3.9 156.32 M 80.0 B 2.02 2.06 79.13 46.23 38.48 M 21.07 M 1.83 26.32 B
1421 1397/06/19 4,780 4,906 4,780 4,906 4.99 4,903 4.92 2.64 187.79 M 92.07 B 3.7 2.69 50.2 33.97 32.01 M 23.26 M 1.38 14.94 B
1422 1397/06/18 4,600 4,750 4,575 4,749 2.0 4,673 0.37 3.83 62.98 M 29.43 B 1.07 0.9 57.15 84.26 15.22 M 20.41 M -1.34 -7.98 B
1423 1397/06/17 4,641 4,748 4,579 4,616 0.22 4,656 1.09 3.69 57.66 M 26.85 B 0.98 0.8 70.1 69.11 14.43 M 26.47 M -1.83 264.59 M
1424 1397/06/14 4,610 4,669 4,521 4,660 0.28 4,606 -0.88 3.27 34.12 M 15.71 B 0.57 0.44 42.21 73.95 10.96 M 20.07 M -1.83 -4.99 B
1425 1397/06/13 4,690 4,720 4,590 4,600 1.37 4,647 2.4 2.83 43.85 M 20.38 B 0.69 0.46 72.09 58.17 12.94 M 30.78 M -2.38 2.84 B
1426 1397/06/12 4,490 4,630 4,401 4,630 4.99 4,538 2.9 5.2 54.81 M 24.87 B 0.85 0.52 59.89 47.5 15.25 M 19.92 M -1.31 3.08 B
1427 1397/06/11 4,530 4,530 4,388 4,464 -1.5 4,410 -2.69 3.24 103.79 M 45.78 B 1.96 0.97 28.36 65.91 15.34 M 40.99 M -2.67 -17.19 B
1428 1397/06/10 4,610 4,650 4,499 4,510 -2.47 4,532 -1.99 3.36 56.62 M 25.66 B 1.07 0.5 53.75 49.52 15.62 M 26.26 M -1.68 1.08 B
1429 1397/06/07 4,681 4,730 4,589 4,600 -1.41 4,624 -0.9 3.07 40.5 M 18.73 B 0.7 0.36 54.97 85.34 13.08 M 36.82 M -2.81 -5.69 B
1430 1397/06/06 4,770 4,777 4,603 4,670 -3.61 4,666 -3.69 3.78 61.48 M 28.69 B 0.65 0.53 52.32 79.57 14.38 M 33.47 M -2.33 -7.82 B
1431 1397/06/05 4,880 4,920 4,752 4,830 1.0 4,845 1.32 3.54 58.56 M 28.37 B 0.65 0.48 49.36 74.52 14.99 M 26.9 M -1.79 -7.14 B
1432 1397/06/04 4,600 4,900 4,582 4,820 3.04 4,782 2.22 6.94 47.74 M 22.83 B 0.54 0.39 64.36 77.99 15.9 M 16.96 M -1.07 -3.11 B
1433 1397/06/03 4,820 4,820 4,591 4,602 -3.82 4,678 -2.24 4.99 55.45 M 25.94 B 0.58 0.46 53.3 77.22 11.98 M 26.43 M -2.21 -6.21 B
1434 1397/05/30 4,755 4,879 4,700 4,805 -1.64 4,785 -2.05 3.81 66.97 M 32.05 B 0.65 0.56 50.28 85.15 12.64 M 33.16 M -2.62 -11.17 B
1435 1397/05/29 4,711 4,900 4,711 4,900 4.99 4,885 4.67 4.01 244.67 M 119.51 B 3.59 2.23 52.22 21.17 33.06 M 19.47 M 1.7 37.11 B
1436 1397/05/28 4,620 4,738 4,616 4,621 2.19 4,667 3.21 2.64 33.81 M 15.78 B 0.45 0.3 75.92 69.24 12.29 M 18.24 M -1.48 1.05 B
1437 1397/05/27 4,513 4,600 4,463 4,590 1.46 4,522 -0.04 3.07 42.79 M 19.35 B 0.53 0.39 53.27 74.47 15.43 M 20.21 M -1.31 -4.1 B
1438 1397/05/24 4,531 4,588 4,490 4,560 -1.83 4,524 -2.6 2.18 92.55 M 41.87 B 1.15 0.86 48.08 70.97 20.17 M 57.47 M -2.85 -9.59 B
1439 1397/05/23 4,541 4,740 4,541 4,665 2.84 4,645 2.4 4.38 102.27 M 47.5 B 1.12 0.98 49.48 53.84 22.56 M 36.69 M -1.63 -2.07 B
1440 1397/05/22 4,601 4,610 4,499 4,570 -2.18 4,536 -2.91 2.47 69.7 M 31.62 B 0.44 0.68 29.99 70.48 12.75 M 30.0 M -2.35 -12.8 B
1441 1397/05/21 4,640 4,815 4,600 4,630 0.15 4,672 1.06 4.67 67.47 M 31.52 B 0.34 0.66 52.36 41.62 15.48 M 21.68 M -1.4 3.38 B
1442 1397/05/20 4,675 4,698 4,561 4,640 -1.69 4,623 -2.06 3.0 71.7 M 33.14 B 0.35 0.72 30.68 77.2 12.25 M 22.42 M -1.83 -15.42 B
1443 1397/05/17 4,830 4,850 4,690 4,717 -2.46 4,720 -2.4 3.41 90.04 M 42.5 B 0.4 0.92 39.49 67.41 19.25 M 21.72 M -1.13 -11.86 B
1444 1397/05/16 4,770 4,970 4,671 4,750 -2.08 4,836 -0.31 6.4 157.24 M 76.04 B 0.78 1.69 29.64 67.13 12.29 M 27.86 M -2.27 -28.5 B
1445 1397/05/15 4,858 4,858 4,701 4,740 2.44 4,851 4.84 3.34 402.75 M 195.37 B 2.74 5.21 57.56 24.03 24.93 M 50.8 M -2.04 65.51 B
1446 1397/05/14 4,525 4,631 4,525 4,631 4.99 4,627 4.9 2.34 260.61 M 120.59 B 2.12 3.87 57.29 36.01 32.08 M 38.36 M -1.2 25.66 B
1447 1397/05/13 4,389 4,500 4,333 4,500 1.4 4,411 -0.61 3.85 116.53 M 51.41 B 1.06 1.72 40.23 61.2 15.34 M 25.13 M -1.64 -10.78 B
1448 1397/05/10 4,538 4,538 4,325 4,390 -0.5 4,438 0.59 4.92 192.23 M 85.32 B 2.31 3.05 54.07 63.72 20.6 M 28.16 M -1.37 -8.23 B
1449 1397/05/09 4,412 4,412 4,412 4,412 5.0 4,412 5.0 0.0 30.93 M 13.65 B 0.37 0.44 64.69 3.99 50.45 M 9.72 M 5.19 8.28 B
1450 1397/05/08 4,088 4,209 4,051 4,209 4.99 4,202 4.81 3.9 135.74 M 57.04 B 2.04 1.97 52.72 19.08 25.46 M 17.42 M 1.46 19.18 B
1451 1397/05/07 4,033 4,033 3,910 4,033 5.0 4,009 4.37 3.15 137.9 M 55.28 B 2.71 1.77 58.59 47.93 16.2 M 23.45 M -1.45 5.89 B
1452 1397/05/06 3,841 3,841 3,830 3,841 4.97 3,841 4.97 0.29 54.18 M 20.81 B 1.21 0.63 84.95 18.44 37.77 M 19.68 M 1.92 13.84 B
1453 1397/05/03 3,600 3,745 3,591 3,720 3.25 3,659 1.55 4.29 57.93 M 21.2 B 1.48 0.67 54.77 44.6 19.58 M 23.11 M -1.18 2.16 B
1454 1397/05/02 3,638 3,660 3,560 3,598 -0.85 3,603 -0.72 2.81 36.44 M 13.13 B 0.91 0.41 31.88 62.68 9.51 M 22.74 M -2.39 -4.04 B
1455 1397/05/01 3,641 3,649 3,601 3,620 2.26 3,629 2.51 1.33 46.46 M 16.86 B 1.18 0.52 48.64 64.94 23.37 M 44.51 M -1.9 -2.75 B
1456 1397/04/26 3,820 3,820 3,770 3,792 -0.73 3,790 -0.79 1.33 59.33 M 22.49 B 1.56 0.62 52.96 69.84 16.01 M 28.09 M -1.75 -3.79 B
1457 1397/04/25 3,814 3,880 3,801 3,801 -0.16 3,820 0.34 2.08 23.9 M 9.13 B 0.62 0.23 49.94 48.18 10.58 M 13.49 M -1.28 161.36 M
1458 1397/04/24 3,810 3,845 3,770 3,844 0.21 3,807 -0.76 1.99 28.92 M 11.01 B 0.66 0.27 39.98 70.79 13.59 M 17.28 M -1.27 -3.39 B
1459 1397/04/23 3,930 3,938 3,797 3,800 -3.04 3,836 -2.12 3.71 40.96 M 15.71 B 0.87 0.38 49.94 42.54 11.77 M 17.36 M -1.48 1.16 B
1460 1397/04/20 3,965 3,968 3,871 3,900 -2.52 3,919 -2.05 2.51 43.62 M 17.1 B 0.78 0.4 30.62 47.49 11.04 M 8.69 M 1.27 -2.88 B
1461 1397/04/19 4,000 4,100 3,972 3,980 0.4 4,001 0.93 3.22 52.89 M 21.16 B 0.91 0.49 67.12 20.34 34.64 M 10.52 M 3.29 9.9 B
1462 1397/04/17 3,980 3,991 3,948 3,962 -0.8 3,964 -0.75 1.09 25.28 M 10.02 B 0.33 0.24 39.41 66.81 16.95 M 13.2 M 1.28 -2.75 B
1463 1397/04/16 4,097 4,097 3,943 3,950 -4.34 3,994 -3.27 3.91 55.15 M 22.02 B 0.64 0.52 28.58 57.63 11.08 M 26.39 M -2.38 -6.4 B
1464 1397/04/13 4,200 4,210 4,011 4,090 -0.99 4,129 -0.05 4.96 57.36 M 23.69 B 0.52 0.55 70.93 74.97 24.28 M 22.06 M 1.1 -957.29 M
1465 1397/04/12 4,040 4,161 4,003 4,143 4.54 4,131 4.24 3.95 90.42 M 37.35 B 0.8 0.87 67.73 47.19 29.11 M 25.33 M 1.15 7.67 B
1466 1397/04/11 3,851 4,019 3,851 3,998 3.71 3,963 2.8 4.36 61.39 M 24.33 B 0.37 0.6 61.27 50.9 23.01 M 21.88 M 1.05 2.52 B
1467 1397/04/10 3,940 3,980 3,828 3,850 -4.44 3,855 -4.32 3.97 124.52 M 48.0 B 0.68 1.28 25.43 75.25 15.82 M 35.0 M -2.21 -23.91 B
1468 1397/04/09 4,035 4,145 3,911 3,976 -1.29 4,029 0.02 5.98 98.18 M 39.56 B 0.56 1.05 49.16 73.98 19.73 M 36.22 M -1.84 -9.82 B
1469 1397/04/06 4,200 4,249 3,984 3,985 -4.96 4,028 -3.94 6.65 172.94 M 69.66 B 1.1 1.93 35.53 74.8 20.98 M 38.26 M -1.82 -27.35 B
1470 1397/04/05 4,270 4,299 4,073 4,170 -2.71 4,193 -2.17 5.55 109.98 M 46.11 B 0.73 1.27 40.76 77.68 14.61 M 25.85 M -1.77 -17.03 B
1471 1397/04/04 4,200 4,288 4,195 4,288 5.0 4,286 4.95 2.22 314.47 M 134.78 B 2.62 4.39 54.64 9.55 22.48 M 24.11 M -1.07 60.76 B
1472 1397/04/03 3,960 4,096 3,960 4,094 4.95 4,084 4.69 3.43 213.92 M 87.36 B 1.82 3.43 66.05 11.91 28.51 M 17.18 M 1.66 47.3 B
1473 1397/04/02 3,900 3,983 3,831 3,962 1.17 3,901 -0.38 3.97 60.9 M 23.76 B 0.46 1.01 50.68 63.53 16.23 M 19.83 M -1.22 -3.05 B
1474 1397/03/30 4,003 4,003 3,855 3,880 1.17 3,916 2.11 3.84 85.72 M 33.57 B 0.7 1.51 65.8 43.79 16.31 M 26.63 M -1.63 7.39 B
1475 1397/03/29 3,700 3,912 3,650 3,912 4.99 3,835 2.93 7.18 73.43 M 28.16 B 0.65 1.36 43.99 43.9 19.51 M 19.62 M -1.01 25.31 M
1476 1397/03/28 3,750 3,777 3,660 3,670 2.0 3,726 3.56 3.2 165.62 M 61.71 B 1.9 3.57 50.97 49.18 18.81 M 32.7 M -1.74 1.11 B
1477 1397/03/27 3,598 3,598 3,521 3,598 4.99 3,598 4.99 2.19 201.46 M 72.48 B 4.04 5.31 66.5 9.16 34.07 M 24.32 M 1.4 41.56 B
1478 1397/03/23 3,351 3,429 3,351 3,429 4.99 3,427 4.93 2.33 131.65 M 45.12 B 4.57 3.98 48.7 5.68 36.02 M 9.29 M 3.88 19.41 B
1479 1397/03/22 3,196 3,320 3,185 3,320 4.34 3,266 2.64 4.24 35.89 M 11.72 B 1.16 1.05 76.01 36.35 28.74 M 12.0 M 2.39 4.65 B
1480 1397/03/21 3,190 3,196 3,152 3,193 -0.06 3,182 -0.41 1.4 29.3 M 9.32 B 0.75 0.8 43.72 50.13 17.88 M 15.37 M 1.16 -597.7 M
1481 1397/03/20 3,229 3,239 3,165 3,165 -2.34 3,195 -1.42 2.34 37.07 M 11.84 B 1.04 1.04 51.13 49.24 19.98 M 16.47 M 1.21 223.54 M
1482 1397/03/19 3,255 3,268 3,222 3,235 0.43 3,241 0.62 1.43 15.13 M 4.9 B 0.39 0.43 83.16 59.55 14.46 M 10.85 M 1.33 1.16 B
1483 1397/03/13 3,198 3,253 3,180 3,250 1.85 3,221 0.94 2.3 26.7 M 8.6 B 0.66 0.76 71.72 46.94 17.23 M 8.27 M 2.08 2.13 B
1484 1397/03/12 3,152 3,220 3,152 3,189 2.41 3,191 2.47 2.16 46.68 M 14.89 B 0.94 1.4 64.81 30.5 17.97 M 11.77 M 1.53 5.11 B
1485 1397/03/09 3,069 3,155 3,060 3,155 3.04 3,114 1.7 3.1 70.96 M 22.09 B 1.64 2.34 72.39 24.35 40.9 M 12.14 M 3.37 10.61 B
1486 1397/03/08 3,062 3,071 3,051 3,060 0.29 3,062 0.36 0.66 18.74 M 5.74 B 0.43 0.62 60.62 62.7 19.11 M 18.54 M 1.03 -118.97 M
1487 1397/03/07 3,047 3,083 3,035 3,045 -0.07 3,051 0.13 1.58 32.11 M 9.8 B 0.74 1.12 40.03 38.92 18.76 M 12.18 M 1.54 109.19 M
1488 1397/03/06 3,077 3,077 3,026 3,049 -0.33 3,047 -0.39 1.69 34.97 M 10.65 B 0.87 1.27 55.15 55.93 22.77 M 14.36 M 1.59 -82.9 M
1489 1397/03/05 2,990 3,095 2,982 3,070 4.14 3,059 3.77 3.79 90.73 M 27.75 B 3.66 3.85 64.94 20.23 24.89 M 8.79 M 2.83 12.41 B
1490 1397/03/02 2,911 2,969 2,911 2,960 0.99 2,948 0.58 1.99 40.03 M 11.8 B 1.96 1.81 65.29 29.57 25.02 M 12.78 M 1.96 4.22 B
1491 1397/03/01 2,920 2,958 2,919 2,923 0.38 2,931 0.65 1.34 22.49 M 6.59 B 1.19 1.04 74.47 29.89 19.1 M 9.25 M 2.06 2.94 B
1492 1397/02/31 2,911 2,936 2,896 2,918 1.04 2,912 0.83 1.38 28.89 M 8.41 B 1.48 1.36 59.06 28.87 21.79 M 10.29 M 2.12 2.54 B
1493 1397/02/30 2,851 2,910 2,851 2,910 1.93 2,888 1.16 2.07 19.13 M 5.53 B 0.85 0.91 87.31 51.13 31.13 M 10.31 M 3.02 2.0 B
1494 1397/02/29 2,850 2,870 2,840 2,855 0.04 2,855 0.04 1.06 13.55 M 3.87 B 0.44 0.64 87.68 60.09 25.31 M 12.43 M 2.04 1.07 B
1495 1397/02/26 2,860 2,864 2,841 2,858 0.07 2,854 -0.07 0.81 17.9 M 5.11 B 0.41 0.86 50.64 53.05 22.49 M 14.73 M 1.53 -123.17 M
1496 1397/02/25 2,866 2,885 2,840 2,849 0.0 2,856 0.25 1.58 14.73 M 4.21 B 0.34 0.69 43.8 48.91 10.97 M 12.54 M -1.14 -214.87 M
1497 1397/02/24 2,824 2,860 2,823 2,850 1.46 2,849 1.42 1.31 32.61 M 9.29 B 0.82 1.63 70.42 43.24 13.8 M 21.59 M -1.56 2.52 B
1498 1397/02/23 2,810 2,823 2,793 2,818 0.46 2,809 0.14 1.07 34.01 M 9.55 B 0.91 1.76 59.44 64.02 22.81 M 38.47 M -1.69 -437.69 M
1499 1397/02/22 2,799 2,848 2,778 2,780 -1.17 2,805 -0.28 2.52 54.99 M 15.43 B 1.93 3.02 6.98 68.22 6.6 M 47.19 M -7.15 -9.45 B
1500 1397/02/19 2,845 2,845 2,741 2,770 -2.88 2,813 -1.37 3.79 82.48 M 23.2 B 5.92 4.66 8.76 73.78 7.91 M 48.08 M -6.08 -15.08 B
1501 1397/02/18 2,851 2,885 2,812 2,823 -0.95 2,852 0.07 2.6 12.62 M 3.6 B 0.91 0.69 44.03 67.61 7.89 M 12.81 M -1.62 -848.74 M
1502 1397/02/17 2,770 2,869 2,770 2,850 2.74 2,850 2.74 3.57 15.21 M 4.33 B 1.25 0.84 51.7 41.06 12.66 M 6.62 M 1.91 461.15 M
1503 1397/02/16 2,721 2,818 2,721 2,780 1.13 2,774 0.91 3.56 21.16 M 5.87 B 2.15 1.22 42.27 53.61 25.32 M 15.81 M 1.6 -665.24 M
1504 1397/02/15 2,779 2,783 2,716 2,716 -1.34 2,749 -0.15 2.47 11.35 M 3.12 B 1.12 0.64 29.62 83.82 6.51 M 20.12 M -3.09 -1.69 B
1505 1397/02/11 2,724 2,791 2,716 2,779 1.28 2,753 0.33 2.76 9.29 M 2.56 B 0.9 0.5 16.73 74.94 4.41 M 13.22 M -3.0 -1.49 B
1506 1397/02/10 2,750 2,777 2,725 2,732 -1.26 2,744 -0.83 1.91 12.32 M 3.38 B 1.2 0.67 39.36 78.5 7.78 M 26.01 M -3.34 -1.32 B
1507 1397/02/09 2,755 2,808 2,745 2,756 -1.36 2,767 -0.97 2.3 6.73 M 1.86 B 0.51 0.37 39.81 66.06 4.72 M 10.6 M -2.25 -488.95 M
1508 1397/02/08 2,839 2,839 2,760 2,770 -3.05 2,794 -2.21 2.86 9.48 M 2.65 B 0.66 0.53 27.58 82.73 5.25 M 13.36 M -2.54 -1.46 B
1509 1397/02/05 2,810 2,870 2,810 2,842 1.1 2,857 1.64 2.14 12.92 M 3.69 B 0.82 0.71 81.47 58.0 18.91 M 10.34 M 1.83 866.0 M
1510 1397/02/04 2,751 2,847 2,751 2,824 2.84 2,811 2.37 3.49 10.17 M 2.86 B 0.65 0.55 58.95 66.45 8.64 M 8.37 M 1.03 -214.19 M
1511 1397/02/03 2,710 2,780 2,705 2,767 1.73 2,746 0.96 2.77 12.1 M 3.32 B 0.69 0.65 70.72 87.51 9.67 M 13.47 M -1.39 -558.06 M
1512 1397/02/02 2,777 2,777 2,709 2,720 -1.63 2,720 -1.63 2.51 21.16 M 5.76 B 1.42 1.15 41.03 93.94 6.6 M 20.56 M -3.12 -3.05 B
1513 1397/02/01 2,810 2,810 2,748 2,755 -2.13 2,765 -1.78 2.26 15.46 M 4.28 B 0.97 0.83 56.49 74.05 6.8 M 15.15 M -2.23 -750.54 M
1514 1397/01/29 2,815 2,868 2,795 2,800 -0.71 2,815 -0.18 2.61 19.42 M 5.47 B 1.05 1.06 60.53 75.97 12.44 M 25.33 M -2.04 -844.38 M
1515 1397/01/28 2,800 2,850 2,800 2,811 0.21 2,820 0.53 1.79 10.0 M 2.82 B 0.32 0.54 39.08 80.82 5.95 M 17.94 M -3.01 -1.18 B
1516 1397/01/27 2,854 2,857 2,780 2,790 -2.62 2,805 -2.09 2.77 22.15 M 6.21 B 0.71 1.18 43.48 50.34 7.9 M 21.43 M -2.71 -426.31 M
1517 1397/01/26 2,899 2,900 2,835 2,839 -1.08 2,865 -0.17 2.29 7.68 M 2.2 B 0.24 0.39 48.07 58.74 5.24 M 8.62 M -1.65 -234.8 M
1518 1397/01/22 2,920 2,920 2,845 2,860 -1.21 2,870 -0.86 2.64 20.63 M 5.92 B 0.7 1.06 31.22 81.17 7.51 M 29.29 M -3.9 -2.96 B
1519 1397/01/21 2,949 2,949 2,845 2,910 -2.28 2,895 -2.79 3.66 31.97 M 9.26 B 1.21 1.72 42.67 65.64 9.0 M 21.24 M -2.36 -2.13 B
1520 1397/01/20 2,899 3,007 2,855 3,007 4.99 2,978 3.98 5.32 71.88 M 21.4 B 4.1 4.57 73.82 37.18 28.83 M 13.49 M 2.14 7.84 B
1521 1397/01/19 2,880 2,898 2,820 2,860 -1.55 2,864 -1.41 2.77 24.48 M 7.01 B 1.76 1.58 28.55 93.29 8.67 M 26.48 M -3.06 -4.54 B
1522 1397/01/18 2,961 2,961 2,860 2,875 -2.97 2,905 -1.96 3.53 12.14 M 3.53 B 0.97 0.79 64.79 81.85 6.19 M 15.12 M -2.44 -601.98 M
1523 1397/01/15 2,980 2,995 2,941 2,950 -1.47 2,963 -1.04 1.84 6.4 M 1.9 B 0.53 0.4 76.14 96.03 7.01 M 11.83 M -1.69 -377.46 M
1524 1397/01/14 2,972 3,009 2,971 2,985 1.32 2,994 1.63 1.28 17.45 M 5.23 B 1.5 1.07 83.28 53.98 12.22 M 11.33 M 1.08 1.53 B
1525 1397/01/08 2,895 2,962 2,893 2,960 2.6 2,946 2.11 2.39 27.28 M 8.04 B 2.8 1.76 66.93 39.27 17.52 M 10.74 M 1.63 2.22 B
1526 1397/01/07 2,871 2,898 2,869 2,880 0.0 2,885 0.17 1.01 6.26 M 1.81 B 0.53 0.4 85.41 85.14 13.9 M 18.09 M -1.3 4.85 M
1527 1397/01/06 2,898 2,900 2,867 2,894 0.77 2,880 0.28 1.15 4.87 M 1.4 B 0.35 0.29 74.82 96.28 13.99 M 15.35 M -1.1 -301.08 M
1528 1397/01/05 2,900 2,900 2,850 2,870 -0.24 2,872 -0.17 1.75 5.0 M 1.44 B 0.29 0.3 78.63 96.02 12.97 M 16.41 M -1.26 -249.65 M
1529 1396/12/28 2,844 2,905 2,828 2,875 1.63 2,877 1.7 2.72 14.78 M 4.25 B 0.9 0.87 46.73 53.17 13.25 M 11.78 M 1.13 -273.74 M
1530 1396/12/27 2,849 2,850 2,819 2,826 -0.7 2,829 -0.6 1.1 17.84 M 5.05 B 1.08 1.06 62.44 23.5 13.47 M 17.7 M -1.31 1.97 B
1531 1396/12/26 2,864 2,870 2,834 2,853 0.04 2,846 -0.21 1.27 16.24 M 4.62 B 0.89 0.94 53.47 27.52 14.62 M 12.72 M 1.15 1.2 B
1532 1396/12/23 2,879 2,880 2,834 2,855 -0.56 2,852 -0.66 1.62 15.95 M 4.55 B 0.79 0.89 45.8 56.1 11.77 M 21.63 M -1.84 -468.3 M
1533 1396/12/22 2,849 2,880 2,843 2,870 1.02 2,871 1.06 1.3 21.99 M 6.31 B 1.18 1.17 48.68 51.96 21.05 M 17.73 M 1.19 -207.11 M
1534 1396/12/21 2,833 2,850 2,818 2,840 0.71 2,841 0.74 1.14 9.86 M 2.8 B 0.5 0.49 40.64 63.01 9.65 M 8.06 M 1.2 -626.75 M
1535 1396/12/20 2,820 2,832 2,803 2,830 -0.7 2,820 -1.05 1.03 18.56 M 5.23 B 0.97 0.92 27.17 43.42 7.86 M 12.84 M -1.63 -850.2 M
1536 1396/12/19 2,875 2,878 2,820 2,822 -1.71 2,850 -0.73 2.06 24.7 M 7.04 B 1.35 1.23 34.39 57.98 9.61 M 24.44 M -2.54 -1.66 B
1537 1396/12/16 2,870 2,880 2,849 2,850 -0.73 2,871 0.0 1.09 25.34 M 7.27 B 1.67 1.23 25.5 21.22 11.59 M 6.51 M 1.78 311.25 M
1538 1396/12/15 2,857 2,900 2,850 2,851 -0.66 2,871 0.03 1.75 15.03 M 4.31 B 0.91 0.73 44.23 59.75 11.22 M 12.51 M -1.11 -669.38 M
1539 1396/12/14 2,877 2,886 2,856 2,856 -0.73 2,870 -0.24 1.05 14.82 M 4.25 B 0.85 0.71 30.38 53.13 9.23 M 16.86 M -1.83 -967.32 M
1540 1396/12/13 2,850 2,900 2,850 2,861 -0.66 2,877 -0.1 1.75 15.82 M 4.55 B 0.95 0.74 39.78 81.19 9.79 M 21.12 M -2.16 -1.89 B
1541 1396/12/12 2,930 2,930 2,856 2,857 -3.02 2,880 -2.24 2.59 20.23 M 5.83 B 1.34 0.93 23.51 48.06 5.44 M 12.28 M -2.26 -1.43 B
1542 1396/12/09 2,945 2,969 2,925 2,944 -0.03 2,946 0.03 1.5 9.79 M 2.88 B 0.58 0.42 46.27 69.94 9.53 M 8.97 M 1.06 -682.95 M
1543 1396/12/08 2,912 2,975 2,912 2,931 1.45 2,945 1.94 2.16 22.02 M 6.49 B 1.5 0.91 66.33 33.45 11.79 M 8.78 M 1.34 2.13 B
1544 1396/12/07 2,876 2,918 2,868 2,900 1.58 2,889 1.19 1.74 19.77 M 5.71 B 1.41 0.82 66.33 23.81 11.84 M 7.73 M 1.53 2.43 B
1545 1396/12/06 2,846 2,890 2,841 2,853 0.04 2,855 0.11 1.72 11.19 M 3.19 B 0.75 0.46 68.93 38.6 10.01 M 8.81 M 1.14 968.59 M
1546 1396/12/05 2,875 2,875 2,840 2,845 -0.77 2,852 -0.52 1.23 12.54 M 3.58 B 0.72 0.51 56.85 48.2 6.8 M 9.12 M -1.34 309.47 M
1547 1396/12/02 2,899 2,899 2,849 2,890 -0.62 2,867 -1.41 1.76 19.21 M 5.51 B 1.0 0.77 44.33 42.64 6.49 M 17.65 M -2.72 93.27 M
1548 1396/11/30 2,873 2,940 2,873 2,900 -0.51 2,908 -0.24 2.33 10.92 M 3.18 B 0.43 0.41 33.65 47.71 6.72 M 8.61 M -1.28 -446.73 M
1549 1396/11/29 2,920 2,960 2,885 2,900 -2.13 2,915 -1.62 2.6 16.34 M 4.76 B 0.57 0.58 48.01 54.2 7.65 M 10.62 M -1.39 -294.69 M
1550 1396/11/28 2,968 2,990 2,915 2,920 -2.28 2,963 -0.84 2.57 16.06 M 4.76 B 0.54 0.54 45.31 60.19 6.85 M 13.2 M -1.93 -708.11 M
1551 1396/11/25 2,982 3,005 2,969 2,993 -0.03 2,988 -0.2 1.21 24.34 M 7.27 B 0.82 0.75 40.15 65.15 9.83 M 13.94 M -1.42 -1.82 B
1552 1396/11/24 3,011 3,015 2,968 2,974 0.41 2,994 1.08 1.58 28.07 M 8.4 B 0.91 0.88 75.39 64.68 12.02 M 16.52 M -1.37 899.92 M
1553 1396/11/18 2,899 2,989 2,883 2,985 4.08 2,962 3.28 3.68 41.92 M 12.42 B 1.62 1.32 73.68 37.93 20.56 M 10.88 M 1.89 4.44 B
1554 1396/11/17 2,845 2,897 2,830 2,896 2.77 2,868 1.77 2.37 32.85 M 9.42 B 1.39 1.06 90.16 33.31 28.41 M 7.27 M 3.91 5.36 B
1555 1396/11/16 2,805 2,844 2,782 2,834 1.18 2,818 0.61 2.23 20.52 M 5.78 B 0.85 0.65 63.37 43.32 15.26 M 10.06 M 1.52 1.16 B
1556 1396/11/15 2,785 2,830 2,780 2,795 0.0 2,801 0.21 1.8 25.18 M 7.05 B 1.02 0.79 58.29 47.01 13.13 M 13.65 M -1.04 795.1 M
1557 1396/11/14 2,840 2,848 2,777 2,789 -2.31 2,795 -2.1 2.56 33.97 M 9.5 B 1.3 1.07 33.6 81.68 6.41 M 21.19 M -3.31 -4.57 B
1558 1396/11/11 2,851 2,894 2,842 2,849 -1.01 2,855 -0.8 1.83 17.21 M 4.91 B 0.57 0.54 26.53 56.95 4.49 M 13.33 M -2.96 -1.49 B
1559 1396/11/10 2,881 2,904 2,851 2,851 -0.97 2,878 -0.03 1.86 21.02 M 6.05 B 0.71 0.64 30.55 40.23 6.35 M 12.42 M -1.96 -585.95 M
1560 1396/11/09 2,890 2,900 2,860 2,867 -1.31 2,879 -0.9 1.4 23.93 M 6.89 B 0.86 0.7 52.16 62.43 8.21 M 18.3 M -2.23 -707.29 M
1561 1396/11/08 2,910 2,934 2,891 2,894 -0.41 2,905 -0.03 1.49 27.19 M 7.9 B 1.04 0.66 40.88 29.22 11.37 M 13.26 M -1.17 920.83 M
1562 1396/11/07 2,964 2,964 2,890 2,918 -2.67 2,906 -3.07 2.56 41.61 M 12.09 B 1.76 0.97 27.36 60.05 5.68 M 20.92 M -3.68 -3.95 B
1563 1396/11/04 3,012 3,047 2,950 2,950 -1.17 2,998 0.44 3.29 38.45 M 11.53 B 1.5 0.89 62.24 50.36 16.64 M 24.49 M -1.47 1.37 B
1564 1396/11/03 2,985 3,010 2,970 3,010 0.84 2,985 0.0 1.35 17.13 M 5.11 B 0.54 0.39 89.48 78.05 17.8 M 19.19 M -1.08 584.07 M
1565 1396/11/02 2,973 3,025 2,968 2,982 0.17 2,985 0.27 1.92 15.47 M 4.62 B 0.41 0.33 76.72 78.42 9.04 M 19.57 M -2.17 -78.53 M
1566 1396/11/01 3,000 3,000 2,957 2,975 -2.46 2,977 -2.39 1.45 17.83 M 5.31 B 0.37 0.37 66.48 90.43 9.75 M 15.68 M -1.61 -1.27 B
1567 1396/10/30 3,090 3,130 2,985 3,000 -3.23 3,050 -1.61 4.86 29.35 M 8.95 B 0.62 0.58 72.35 70.03 9.12 M 18.38 M -2.02 208.12 M
1568 1396/10/27 3,050 3,137 3,050 3,099 1.31 3,100 1.34 2.85 48.26 M 14.96 B 1.08 0.96 54.86 26.05 17.51 M 8.6 M 2.03 4.31 B
1569 1396/10/26 3,040 3,080 3,035 3,067 1.66 3,059 1.39 1.48 46.84 M 14.33 B 1.2 0.95 71.19 28.05 22.03 M 9.37 M 2.35 6.18 B
1570 1396/10/25 3,000 3,035 3,000 3,017 1.99 3,017 1.99 1.17 45.3 M 13.67 B 1.26 0.93 65.11 47.98 16.82 M 17.54 M -1.04 2.34 B
1571 1396/10/24 2,899 2,999 2,891 2,970 3.13 2,958 2.71 3.74 72.82 M 21.54 B 2.6 1.35 70.73 29.49 23.25 M 17.79 M 1.31 8.88 B
1572 1396/10/23 2,895 2,917 2,846 2,874 0.91 2,880 1.12 2.49 21.9 M 6.31 B 0.74 0.37 79.15 52.5 12.58 M 19.37 M -1.54 1.68 B
1573 1396/10/20 2,850 2,870 2,834 2,840 -0.7 2,848 -0.42 1.27 37.37 M 10.64 B 1.42 0.6 57.91 29.82 18.9 M 16.61 M 1.14 2.99 B
1574 1396/10/19 2,891 2,895 2,851 2,861 -1.0 2,860 -1.04 1.54 18.2 M 5.2 B 0.57 0.29 61.5 81.59 11.43 M 17.4 M -1.52 -1.05 B
1575 1396/10/18 2,890 2,922 2,865 2,871 -0.83 2,890 -0.17 1.99 29.1 M 8.41 B 0.84 0.45 26.35 47.32 8.43 M 17.23 M -2.04 -1.76 B
1576 1396/10/17 2,950 2,957 2,857 2,870 -2.55 2,895 -1.7 3.5 33.62 M 9.73 B 0.54 0.53 54.61 45.11 9.07 M 19.09 M -2.1 924.73 M
1577 1396/10/16 2,905 2,976 2,905 2,931 -0.1 2,945 0.37 2.44 30.0 M 8.84 B 0.43 0.48 46.16 46.45 12.07 M 21.6 M -1.79 -26.12 M
1578 1396/10/13 2,970 2,970 2,913 2,950 -0.2 2,934 -0.74 1.96 20.39 M 5.98 B 0.27 0.33 27.11 82.45 8.53 M 16.01 M -1.88 -3.31 B
1579 1396/10/12 2,980 2,990 2,924 2,940 -0.81 2,956 -0.27 2.26 47.07 M 13.92 B 0.63 0.77 10.47 61.65 6.28 M 30.86 M -4.91 -7.12 B
1580 1396/10/11 2,963 3,014 2,943 2,965 0.75 2,964 0.71 2.41 41.63 M 12.34 B 0.51 0.69 47.43 45.54 9.51 M 27.27 M -2.87 233.65 M
1581 1396/10/10 2,950 3,005 2,850 3,001 0.03 2,943 -1.9 5.44 170.35 M 50.13 B 3.22 3.22 13.77 78.53 12.07 M 30.59 M -2.53 -32.47 B
1582 1396/10/09 3,000 3,041 2,911 2,983 -1.81 3,000 -1.25 4.47 72.59 M 21.78 B 1.28 1.41 24.53 76.8 12.51 M 25.18 M -2.01 -11.38 B
1583 1396/10/06 3,080 3,087 3,001 3,005 -2.34 3,038 -1.27 2.87 48.1 M 14.61 B 0.88 0.91 67.58 35.89 15.17 M 17.31 M -1.14 4.63 B
1584 1396/10/05 3,127 3,129 3,024 3,090 -0.1 3,077 -0.52 3.47 38.31 M 11.79 B 0.74 0.72 71.52 65.28 12.34 M 18.82 M -1.52 735.39 M
1585 1396/10/04 3,021 3,124 3,020 3,119 3.48 3,093 2.62 3.44 78.53 M 24.29 B 1.85 1.54 67.74 16.41 22.26 M 11.79 M 1.89 12.47 B
1586 1396/10/03 3,002 3,034 2,999 3,020 0.77 3,014 0.57 1.17 26.85 M 8.09 B 0.36 0.52 70.3 38.41 11.38 M 11.22 M 1.01 2.58 B
1587 1396/10/02 2,929 3,025 2,929 3,010 4.15 2,997 3.7 3.28 92.3 M 27.66 B 1.15 1.85 51.58 27.74 21.01 M 15.41 M 1.36 6.59 B
1588 1396/09/29 2,853 2,936 2,852 2,920 2.31 2,890 1.26 2.95 36.34 M 10.5 B 0.4 0.73 63.07 47.05 24.62 M 10.23 M 2.41 1.68 B
1589 1396/09/28 2,851 2,874 2,848 2,849 -0.77 2,854 -0.59 0.91 24.03 M 6.86 B 0.25 0.49 64.11 30.03 13.74 M 8.76 M 1.57 2.34 B
1590 1396/09/27 2,860 2,900 2,854 2,860 0.35 2,871 0.74 1.61 32.28 M 9.27 B 0.32 0.65 59.97 17.18 13.42 M 8.04 M 1.67 3.97 B
1591 1396/09/26 2,900 2,949 2,830 2,869 1.52 2,850 0.85 4.2 183.43 M 52.28 B 2.79 4.45 42.84 7.46 26.47 M 11.97 M 2.21 18.49 B
1592 1396/09/25 2,840 2,900 2,800 2,898 1.68 2,826 -0.84 3.57 124.55 M 35.2 B 2.87 3.46 38.71 14.33 15.94 M 12.57 M 1.27 8.58 B
1593 1396/09/22 2,900 2,945 2,800 2,800 -2.98 2,850 -1.25 5.18 88.43 M 25.21 B 3.16 2.74 31.46 12.89 10.55 M 13.65 M -1.29 4.68 B
1594 1396/09/21 2,781 2,909 2,781 2,900 4.66 2,886 4.15 4.6 56.14 M 16.2 B 2.65 1.85 48.47 19.72 12.48 M 7.5 M 1.66 4.66 B
1595 1396/09/20 2,720 2,796 2,720 2,771 1.43 2,771 1.43 2.79 48.02 M 13.31 B 2.65 1.68 36.6 28.67 16.51 M 11.49 M 1.44 1.06 B
1596 1396/09/19 2,730 2,742 2,729 2,733 -0.18 2,732 -0.22 0.48 11.96 M 3.27 B 0.61 0.42 34.09 43.81 8.01 M 8.04 M -1.0 -317.89 M
1597 1396/09/18 2,701 2,752 2,701 2,738 1.44 2,738 1.44 1.89 12.67 M 3.47 B 0.49 0.43 48.6 50.35 8.07 M 7.53 M 1.07 -60.45 M
1598 1396/09/14 2,700 2,720 2,690 2,702 0.04 2,699 -0.07 1.12 11.16 M 3.01 B 0.29 0.38 52.59 45.08 8.52 M 7.8 M 1.09 226.38 M
1599 1396/09/13 2,692 2,720 2,671 2,710 0.67 2,701 0.33 1.83 22.09 M 5.97 B 0.5 0.76 46.35 47.36 11.57 M 12.13 M -1.05 -60.03 M
1600 1396/09/12 2,712 2,735 2,670 2,699 -1.42 2,692 -1.68 2.43 32.88 M 8.85 B 0.76 1.15 36.35 78.24 9.47 M 19.57 M -2.07 -3.71 B
1601 1396/09/11 2,725 2,765 2,725 2,730 0.48 2,738 0.77 1.47 18.62 M 5.1 B 0.39 0.64 48.87 32.95 8.77 M 8.84 M -1.01 811.68 M
1602 1396/09/08 2,774 2,774 2,691 2,720 -0.73 2,717 -0.84 3.08 43.32 M 11.77 B 0.87 1.54 52.98 59.73 10.71 M 20.37 M -1.9 -794.45 M
1603 1396/09/07 2,700 2,772 2,681 2,745 3.58 2,740 3.4 3.39 72.76 M 19.93 B 1.75 2.75 45.89 21.33 12.46 M 10.96 M 1.14 4.9 B
1604 1396/09/05 2,630 2,712 2,572 2,690 2.36 2,650 0.84 5.44 54.01 M 14.31 B 1.59 2.08 39.99 42.94 13.34 M 11.82 M 1.13 -422.93 M
1605 1396/09/04 2,650 2,674 2,598 2,600 0.31 2,628 1.39 2.93 27.14 M 7.13 B 0.74 1.04 65.36 51.92 7.51 M 11.91 M -1.59 959.19 M
1606 1396/09/01 2,550 2,614 2,550 2,609 3.33 2,592 2.65 2.51 39.86 M 10.33 B 1.24 1.5 69.05 37.71 10.83 M 13.21 M -1.22 3.24 B
1607 1396/08/30 2,452 2,560 2,452 2,559 4.45 2,525 3.06 4.4 55.92 M 14.12 B 2.25 2.18 64.97 30.72 16.77 M 11.32 M 1.48 4.84 B
1608 1396/08/29 2,430 2,462 2,423 2,460 1.65 2,450 1.24 1.61 31.07 M 7.61 B 1.45 1.19 77.84 34.68 16.93 M 10.82 M 1.56 3.28 B
1609 1396/08/27 2,407 2,430 2,407 2,420 0.88 2,420 0.88 0.96 16.25 M 3.93 B 0.74 0.53 72.18 40.76 11.22 M 8.91 M 1.26 1.24 B
1610 1396/08/24 2,356 2,420 2,353 2,408 2.38 2,399 2.0 2.85 40.45 M 9.7 B 2.52 1.3 65.92 38.07 19.93 M 13.1 M 1.52 2.7 B
1611 1396/08/23 2,340 2,370 2,333 2,360 1.29 2,352 0.94 1.59 16.41 M 3.86 B 1.07 0.47 44.66 55.28 10.02 M 11.29 M -1.13 -409.81 M
1612 1396/08/22 2,311 2,348 2,311 2,345 2.49 2,330 1.84 1.6 19.89 M 4.63 B 1.19 0.56 53.65 61.12 10.85 M 15.73 M -1.45 -346.33 M
1613 1396/08/21 2,268 2,300 2,261 2,290 0.31 2,288 0.22 1.72 13.95 M 3.19 B 0.83 0.37 42.31 54.88 8.82 M 9.36 M -1.06 -401.09 M
1614 1396/08/20 2,300 2,330 2,269 2,279 -1.3 2,283 -1.13 2.69 19.62 M 4.48 B 1.21 0.52 27.77 46.89 5.5 M 13.29 M -2.41 -856.12 M
1615 1396/08/17 2,309 2,350 2,300 2,300 -0.43 2,309 -0.04 2.17 10.39 M 2.4 B 0.56 0.28 55.67 46.07 6.88 M 10.42 M -1.51 230.28 M
1616 1396/08/16 2,300 2,322 2,300 2,313 0.39 2,310 0.26 0.96 12.89 M 2.98 B 0.59 0.34 32.85 66.66 5.79 M 17.26 M -2.98 -1.01 B
1617 1396/08/15 2,310 2,327 2,290 2,307 -0.52 2,304 -0.65 1.62 26.57 M 6.12 B 1.25 0.73 28.6 60.35 8.89 M 18.03 M -2.03 -1.94 B
1618 1396/08/14 2,321 2,329 2,310 2,313 -0.6 2,319 -0.34 0.82 14.48 M 3.36 B 0.55 0.39 41.42 60.8 8.75 M 11.8 M -1.35 -650.72 M
1619 1396/08/13 2,307 2,340 2,307 2,329 -0.17 2,327 -0.26 1.43 16.96 M 3.95 B 0.53 0.45 22.5 71.55 4.8 M 13.64 M -2.84 -1.94 B
1620 1396/08/10 2,349 2,349 2,317 2,330 -0.3 2,333 -0.17 1.38 22.24 M 5.19 B 0.68 0.6 37.27 44.33 9.04 M 12.43 M -1.38 -366.38 M
1621 1396/08/09 2,332 2,372 2,299 2,332 -0.81 2,337 -0.6 3.18 28.78 M 6.73 B 0.78 0.79 46.8 57.39 10.6 M 15.31 M -1.45 -711.64 M
1622 1396/08/08 2,380 2,381 2,337 2,340 -2.3 2,351 -1.84 1.88 24.2 M 5.69 B 0.61 0.67 45.03 87.7 8.18 M 15.17 M -1.85 -2.43 B
1623 1396/08/07 2,426 2,430 2,366 2,376 -0.96 2,395 -0.17 2.7 38.67 M 9.26 B 0.97 1.09 36.52 57.08 6.54 M 13.45 M -2.06 -1.9 B
1624 1396/08/06 2,379 2,420 2,360 2,408 2.03 2,399 1.65 2.54 44.76 M 10.74 B 0.84 1.32 47.08 57.15 7.87 M 22.23 M -2.82 -1.08 B
1625 1396/08/03 2,335 2,380 2,335 2,362 1.68 2,360 1.59 1.93 27.03 M 6.38 B 0.47 0.8 74.29 63.38 8.17 M 17.43 M -2.13 695.55 M
1626 1396/08/02 2,281 2,355 2,279 2,342 3.4 2,323 2.56 3.33 49.84 M 11.58 B 0.77 1.56 53.61 47.31 10.95 M 14.3 M -1.31 729.1 M
1627 1396/08/01 2,250 2,287 2,203 2,287 0.57 2,265 -0.4 3.81 38.85 M 8.8 B 0.6 1.24 51.11 67.71 14.46 M 13.04 M 1.11 -1.46 B
1628 1396/07/30 2,290 2,315 2,230 2,230 -1.15 2,274 0.8 3.81 39.72 M 9.03 B 0.6 1.27 70.7 67.54 7.91 M 15.37 M -1.94 285.21 M
1629 1396/07/29 2,240 2,280 2,230 2,270 7.33 2,256 6.67 2.24 111.72 M 25.2 B 2.32 4.07 76.6 17.21 16.1 M 13.6 M 1.18 14.97 B
1630 1396/07/26 2,111 2,130 2,099 2,126 2.46 2,115 1.93 1.48 46.27 M 9.79 B 1.1 1.74 78.01 13.77 18.27 M 4.48 M 4.08 6.29 B
1631 1396/07/25 2,037 2,103 2,037 2,100 2.94 2,075 1.72 3.24 88.62 M 18.39 B 3.44 3.88 35.49 22.1 22.27 M 14.16 M 1.57 2.46 B
1632 1396/07/24 2,011 2,055 2,011 2,048 2.3 2,040 1.9 2.19 39.44 M 8.05 B 1.97 1.78 72.22 35.91 21.29 M 12.14 M 1.75 2.92 B
1633 1396/07/23 1,988 2,012 1,985 2,010 1.11 2,002 0.7 1.36 45.31 M 9.07 B 2.64 2.07 61.86 49.52 26.46 M 21.7 M 1.22 1.12 B
1634 1396/07/22 1,966 2,006 1,962 1,980 2.11 1,988 2.53 2.24 20.75 M 4.13 B 1.27 0.96 87.66 46.4 24.6 M 10.29 M 2.39 1.7 B
1635 1396/07/19 1,944 1,960 1,916 1,950 0.62 1,939 0.05 2.3 15.99 M 3.1 B 1.0 0.72 30.3 73.7 11.46 M 14.46 M -1.26 -1.35 B
1636 1396/07/18 1,933 1,950 1,926 1,940 1.36 1,938 1.25 1.25 7.44 M 1.44 B 0.4 0.33 42.99 87.85 7.38 M 11.52 M -1.56 -647.04 M
1637 1396/07/17 1,900 1,929 1,900 1,912 0.26 1,914 0.37 1.53 10.49 M 2.01 B 0.51 0.47 27.75 76.82 7.63 M 10.08 M -1.32 -985.51 M
1638 1396/07/16 1,929 1,930 1,887 1,905 -1.04 1,907 -0.94 2.28 31.08 M 5.93 B 1.68 1.44 9.14 76.72 7.13 M 15.47 M -2.17 -4.01 B
1639 1396/07/15 1,936 1,959 1,905 1,906 -1.95 1,925 -0.98 2.83 16.91 M 3.26 B 0.93 0.79 16.53 96.64 5.38 M 17.78 M -3.3 -2.61 B
1640 1396/07/12 1,942 1,960 1,939 1,942 -0.36 1,944 -0.26 1.08 13.67 M 2.66 B 0.7 0.64 39.31 72.48 9.58 M 15.91 M -1.66 -881.04 M
1641 1396/07/11 1,945 1,962 1,939 1,950 -0.31 1,949 -0.36 1.19 19.78 M 3.86 B 1.06 0.95 22.67 69.05 10.04 M 20.17 M -2.01 -1.79 B
1642 1396/07/10 1,994 1,999 1,945 1,950 -1.27 1,956 -0.96 2.78 20.96 M 4.1 B 1.06 0.98 53.43 84.84 14.8 M 33.77 M -2.28 -1.29 B
1643 1396/07/05 1,966 1,998 1,956 1,998 1.89 1,975 0.71 2.15 21.25 M 4.2 B 0.93 0.84 50.53 57.98 10.44 M 19.0 M -1.82 -312.68 M
1644 1396/07/04 1,959 1,969 1,956 1,960 -0.36 1,961 -0.31 0.66 15.55 M 3.05 B 0.57 0.6 43.97 63.0 12.9 M 15.62 M -1.21 -580.5 M
1645 1396/07/03 1,978 1,985 1,956 1,970 -0.45 1,967 -0.61 1.48 19.47 M 3.83 B 0.66 0.75 30.55 59.06 6.5 M 15.6 M -2.4 -1.09 B
1646 1396/07/02 2,004 2,010 1,961 1,973 -1.2 1,979 -0.9 2.5 16.45 M 3.26 B 0.58 0.59 37.33 70.05 6.57 M 13.91 M -2.12 -1.07 B
1647 1396/07/01 2,016 2,016 1,985 2,000 -1.72 1,997 -1.87 1.56 25.89 M 5.17 B 0.91 0.92 41.94 79.47 11.72 M 18.84 M -1.61 -1.94 B
1648 1396/06/29 2,020 2,048 2,020 2,035 0.79 2,035 0.79 1.39 36.26 M 7.38 B 1.24 1.29 40.68 29.2 14.51 M 12.53 M 1.16 847.66 M
1649 1396/06/28 1,980 2,034 1,980 2,019 2.75 2,019 2.75 2.73 37.55 M 7.58 B 1.52 1.36 70.2 14.33 16.33 M 5.69 M 2.87 4.24 B
1650 1396/06/27 1,907 2,000 1,907 1,983 3.23 1,965 2.29 4.88 30.5 M 5.99 B 1.27 1.14 70.07 42.91 24.7 M 9.39 M 2.63 1.63 B
1651 1396/06/26 1,900 1,938 1,900 1,929 1.21 1,921 0.79 2.0 12.61 M 2.42 B 0.53 0.46 78.66 64.2 20.06 M 8.45 M 2.37 350.41 M
1652 1396/06/25 1,918 1,943 1,900 1,900 -0.84 1,906 -0.52 2.26 25.41 M 4.84 B 1.21 0.95 62.12 41.56 18.81 M 15.98 M 1.18 995.68 M
1653 1396/06/22 1,910 1,946 1,900 1,940 1.15 1,916 -0.1 2.42 40.64 M 7.79 B 2.59 1.56 51.53 26.22 44.09 M 6.97 M 6.33 1.97 B
1654 1396/06/21 1,900 1,933 1,900 1,922 1.0 1,918 0.79 1.74 14.59 M 2.8 B 0.92 0.52 76.17 66.33 26.98 M 7.25 M 3.72 275.3 M
1655 1396/06/20 1,888 1,923 1,870 1,910 1.54 1,903 1.17 2.83 27.18 M 5.17 B 2.22 0.97 45.59 55.38 32.31 M 13.91 M 2.32 -506.52 M
1656 1396/06/19 1,876 1,900 1,861 1,883 -1.72 1,881 -1.83 2.1 11.47 M 2.16 B 0.92 0.4 33.37 97.52 6.1 M 10.84 M -1.78 -1.38 B
1657 1396/06/15 1,909 1,943 1,897 1,924 -0.21 1,916 -0.62 2.42 11.0 M 2.11 B 0.69 0.34 35.22 80.69 8.34 M 12.98 M -1.56 -957.94 M
1658 1396/06/14 1,900 1,952 1,900 1,923 1.21 1,928 1.47 2.74 14.26 M 2.75 B 0.43 0.43 64.36 34.13 13.3 M 5.79 M 2.3 830.74 M
1659 1396/06/13 1,860 1,930 1,860 1,898 1.17 1,900 1.28 3.76 15.27 M 2.9 B 0.42 0.45 76.09 46.5 17.81 M 7.22 M 2.47 858.68 M
1660 1396/06/12 1,898 1,908 1,864 1,877 -0.79 1,876 -0.85 2.36 9.25 M 1.74 B 0.24 0.27 48.29 86.34 8.47 M 8.42 M 1.01 -660.56 M
1661 1396/06/11 1,919 1,919 1,869 1,880 -1.78 1,892 -1.15 2.68 12.48 M 2.36 B 0.27 0.35 47.8 83.75 6.31 M 11.56 M -1.83 -848.68 M
1662 1396/06/08 1,957 1,965 1,881 1,900 -3.06 1,914 -2.35 4.47 28.67 M 5.49 B 0.61 0.81 54.88 59.09 9.1 M 16.97 M -1.87 -231.31 M
1663 1396/06/07 1,916 1,982 1,916 1,940 2.65 1,960 3.7 3.44 98.54 M 19.31 B 2.86 3.0 60.02 17.44 25.64 M 12.38 M 2.07 8.22 B
1664 1396/06/06 1,875 1,912 1,856 1,910 2.3 1,890 1.23 3.02 34.43 M 6.51 B 1.05 1.07 76.15 40.83 30.22 M 11.21 M 2.7 2.3 B
1665 1396/06/05 1,879 1,879 1,857 1,873 -0.05 1,867 -0.37 1.18 17.67 M 3.3 B 0.55 0.55 67.12 44.65 15.28 M 10.52 M 1.45 741.42 M
1666 1396/06/04 1,835 1,910 1,823 1,870 2.47 1,874 2.68 4.77 50.2 M 9.41 B 1.85 1.48 59.26 36.16 19.36 M 11.57 M 1.67 2.17 B
1667 1396/06/01 1,840 1,840 1,816 1,827 0.33 1,825 0.22 1.32 32.35 M 5.9 B 1.38 0.93 42.23 37.94 15.98 M 22.18 M -1.39 253.19 M
1668 1396/05/31 1,805 1,860 1,800 1,819 1.28 1,821 1.39 3.33 37.68 M 6.86 B 1.78 1.0 58.23 27.87 18.93 M 8.73 M 2.17 2.08 B
1669 1396/05/30 1,798 1,809 1,787 1,791 0.06 1,796 0.34 1.23 26.09 M 4.69 B 0.99 0.6 36.64 35.38 11.84 M 12.76 M -1.08 59.08 M
1670 1396/05/29 1,780 1,800 1,773 1,794 -0.11 1,790 -0.33 1.52 13.98 M 2.5 B 0.48 0.29 26.52 67.63 11.25 M 13.22 M -1.18 -1.03 B
1671 1396/05/28 1,786 1,810 1,780 1,791 0.9 1,796 1.18 1.69 25.74 M 4.62 B 0.86 0.53 43.3 45.9 14.5 M 11.05 M 1.31 -120.17 M
1672 1396/05/25 1,780 1,790 1,767 1,775 -0.17 1,775 -0.17 1.3 14.1 M 2.5 B 0.31 0.28 28.68 55.41 9.45 M 8.89 M 1.06 -669.17 M
1673 1396/05/24 1,800 1,801 1,760 1,770 -1.67 1,778 -1.22 2.33 26.09 M 4.64 B 0.58 0.53 40.78 47.06 10.01 M 13.31 M -1.33 -291.06 M
1674 1396/05/23 1,780 1,810 1,766 1,805 0.5 1,800 0.22 2.49 51.98 M 9.36 B 1.29 1.09 70.56 24.42 31.74 M 10.44 M 3.04 4.32 B
1675 1396/05/22 1,762 1,815 1,762 1,779 0.06 1,796 1.01 3.01 26.57 M 4.77 B 0.67 0.54 38.1 37.94 8.15 M 11.83 M -1.45 8.0 M
1676 1396/05/21 1,777 1,802 1,751 1,800 2.86 1,778 1.6 2.91 30.25 M 5.38 B 0.79 0.62 37.45 34.21 9.07 M 7.02 M 1.29 173.76 M
1677 1396/05/18 1,700 1,769 1,700 1,763 4.63 1,750 3.86 4.06 89.12 M 15.59 B 3.27 1.97 44.26 27.71 22.86 M 9.37 M 2.44 2.58 B
1678 1396/05/17 1,690 1,700 1,673 1,700 1.19 1,685 0.3 1.61 27.93 M 4.71 B 0.92 0.63 43.0 27.75 19.27 M 8.37 M 2.3 717.59 M
1679 1396/05/16 1,677 1,692 1,671 1,681 0.54 1,680 0.48 1.26 27.06 M 4.55 B 0.94 0.62 34.57 27.2 19.89 M 8.47 M 2.35 334.98 M
1680 1396/05/15 1,695 1,695 1,655 1,660 -1.89 1,672 -1.18 2.42 23.83 M 3.98 B 0.87 0.56 37.94 39.62 10.95 M 9.23 M 1.19 -67.22 M
1681 1396/05/11 1,700 1,701 1,683 1,689 -0.65 1,692 -0.47 1.07 22.29 M 3.77 B 0.55 0.52 60.76 29.68 20.84 M 6.63 M 3.15 1.17 B
1682 1396/05/10 1,716 1,716 1,690 1,700 0.41 1,700 0.41 1.54 35.33 M 6.01 B 0.81 0.85 78.92 30.9 28.73 M 9.33 M 3.08 2.88 B
1683 1396/05/09 1,652 1,714 1,652 1,690 1.68 1,693 1.87 3.75 43.82 M 7.42 B 0.8 1.09 47.28 40.87 15.26 M 10.01 M 1.52 475.83 M
1684 1396/05/08 1,642 1,680 1,642 1,656 0.73 1,662 1.09 2.31 18.53 M 3.08 B 0.24 0.46 46.4 56.15 12.32 M 9.05 M 1.36 -300.49 M
1685 1396/05/07 1,670 1,670 1,617 1,651 -1.78 1,644 -2.2 3.28 17.01 M 2.8 B 0.17 0.43 34.02 53.72 6.47 M 5.71 M 1.13 -550.92 M
1686 1396/05/04 1,634 1,710 1,634 1,650 1.29 1,681 3.19 4.65 87.81 M 14.76 B 1.03 2.45 67.76 36.85 19.2 M 13.4 M 1.43 4.56 B
1687 1396/05/03 1,619 1,638 1,614 1,630 0.8 1,629 0.74 1.49 49.94 M 8.13 B 0.6 1.49 54.78 38.25 17.01 M 11.74 M 1.45 1.34 B
1688 1396/05/02 1,600 1,643 1,584 1,625 1.44 1,617 0.94 3.72 99.62 M 16.11 B 1.51 3.48 61.76 25.37 25.13 M 11.36 M 2.21 5.86 B
1689 1396/05/01 1,635 1,635 1,580 1,602 8.02 1,602 8.02 3.48 134.81 M 21.6 B 3.11 6.13 61.43 30.13 35.96 M 22.83 M 1.57 6.76 B
1690 1396/04/26 1,541 1,621 1,529 1,619 4.86 1,583 2.53 6.02 114.85 M 18.18 B 3.51 6.86 55.06 32.94 34.99 M 11.21 M 3.12 4.02 B
1691 1396/04/25 1,532 1,551 1,531 1,543 0.78 1,544 0.85 1.31 25.34 M 3.91 B 0.79 1.6 45.6 28.51 13.83 M 6.2 M 2.23 668.4 M
1692 1396/04/24 1,507 1,544 1,507 1,529 1.33 1,531 1.46 2.46 39.33 M 6.02 B 1.45 2.79 63.35 41.31 22.7 M 14.89 M 1.52 1.33 B
1693 1396/04/21 1,485 1,521 1,485 1,518 0.93 1,509 0.33 2.42 14.76 M 2.23 B 0.55 1.07 51.45 51.48 12.06 M 6.99 M 1.73 -644.5 K
1694 1396/04/20 1,502 1,521 1,496 1,497 -0.73 1,504 -0.27 1.67 22.52 M 3.39 B 0.93 1.75 64.69 21.66 18.57 M 5.24 M 3.54 1.46 B
1695 1396/04/19 1,449 1,522 1,445 1,520 4.83 1,508 4.0 5.33 61.66 M 9.3 B 4.55 5.55 71.97 25.45 23.31 M 4.54 M 5.13 4.32 B
1696 1396/04/18 1,447 1,453 1,445 1,450 0.35 1,450 0.35 0.55 21.69 M 3.14 B 1.71 1.97 84.79 36.07 28.98 M 11.69 M 2.48 1.53 B
1697 1396/04/17 1,449 1,450 1,439 1,446 0.21 1,445 0.14 0.76 14.88 M 2.15 B 1.09 1.39 83.51 46.74 23.94 M 8.04 M 2.98 790.8 M
1698 1396/04/14 1,430 1,455 1,430 1,443 0.49 1,443 0.49 1.75 12.74 M 1.84 B 0.97 1.21 42.65 41.57 16.33 M 5.62 M 2.91 19.84 M
1699 1396/04/13 1,421 1,446 1,421 1,433 0.07 1,436 0.28 1.76 9.75 M 1.4 B 0.67 0.93 41.98 63.14 10.68 M 9.4 M 1.14 -296.16 M
1700 1396/04/12 1,422 1,446 1,421 1,432 -0.49 1,432 -0.49 1.76 8.76 M 1.25 B 0.54 0.81 44.95 31.26 9.4 M 4.0 M 2.35 171.74 M
1701 1396/04/11 1,435 1,459 1,418 1,418 -2.07 1,439 -0.62 2.89 17.22 M 2.48 B 1.22 1.66 58.25 46.2 15.04 M 7.25 M 2.08 298.62 M
1702 1396/04/10 1,441 1,457 1,439 1,440 0.21 1,448 0.77 1.25 19.99 M 2.89 B 1.92 2.03 88.63 35.06 18.59 M 5.31 M 3.5 1.55 B
1703 1396/04/07 1,411 1,454 1,411 1,432 1.99 1,437 2.35 3.05 10.25 M 1.47 B 1.15 1.05 80.89 87.76 9.17 M 5.41 M 1.69 -101.29 M
1704 1396/04/04 1,400 1,417 1,399 1,417 2.9 1,404 1.96 1.29 16.08 M 2.26 B 2.68 1.76 89.8 49.06 12.99 M 8.03 M 1.62 919.64 M
1705 1396/03/28 1,377 1,396 1,360 1,363 -0.94 1,377 0.07 2.65 16.94 M 2.33 B 3.68 1.87 5.41 52.64 2.94 M 13.35 M -4.55 -1.1 B
1706 1396/03/27 1,398 1,400 1,360 1,361 -2.51 1,376 -1.43 2.94 7.05 M 969.96 M 1.55 0.78 28.9 47.6 4.25 M 10.04 M -2.36 -181.38 M
1707 1396/03/24 1,377 1,400 1,377 1,383 -1.0 1,396 -0.07 1.67 1.85 M 257.84 M 0.36 0.2 18.96 94.58 2.88 M 3.43 M -1.19 -194.98 M
1708 1396/03/23 1,384 1,399 1,376 1,381 -1.43 1,397 -0.29 1.67 2.59 M 359.12 M 0.4 0.26 30.29 98.81 5.18 M 5.0 M 1.04 -246.09 M
1709 1396/03/22 1,389 1,400 1,385 1,386 -1.28 1,401 -0.21 1.08 1.62 M 224.86 M 0.23 0.16 28.08 87.78 2.75 M 3.18 M -1.16 -134.23 M
1710 1396/03/21 1,407 1,409 1,387 1,395 0.0 1,404 0.65 1.59 9.92 M 1.39 B 0.98 0.93 14.74 33.24 5.26 M 4.25 M 1.24 -257.7 M
1711 1396/03/20 1,395 1,409 1,388 1,407 1.37 1,395 0.5 1.51 6.74 M 940.93 M 0.53 0.61 12.75 84.17 3.75 M 7.4 M -1.97 -672.0 M
1712 1396/03/17 1,410 1,410 1,361 1,390 -0.71 1,388 -0.86 3.6 4.52 M 624.85 M 0.33 0.4 61.19 68.27 4.84 M 4.79 M 1.01 -44.24 M
1713 1396/03/16 1,400 1,418 1,380 1,415 1.07 1,400 0.0 2.75 9.77 M 1.37 B 0.73 0.84 9.59 62.97 3.97 M 6.15 M -1.55 -729.78 M
1714 1396/03/13 1,390 1,396 1,384 1,388 -1.98 1,400 -1.13 0.87 3.99 M 554.23 M 0.28 0.34 62.88 66.69 5.81 M 6.27 M -1.08 -21.15 M
1715 1396/03/10 1,400 1,428 1,388 1,389 -1.77 1,416 0.14 2.88 25.75 M 3.65 B 2.12 2.39 15.28 24.35 5.21 M 6.68 M -1.28 -330.62 M
1716 1396/03/09 1,385 1,430 1,385 1,400 -0.64 1,414 0.35 3.25 19.35 M 2.74 B 1.87 1.94 11.84 32.99 3.81 M 5.54 M -1.45 -578.57 M
1717 1396/03/08 1,390 1,419 1,390 1,392 -0.93 1,409 0.28 2.09 9.92 M 1.4 B 0.97 0.98 27.52 58.69 6.42 M 5.07 M 1.27 -435.77 M
1718 1396/03/07 1,380 1,415 1,380 1,390 -0.36 1,405 0.72 2.54 7.78 M 1.09 B 0.77 0.76 13.02 64.4 2.74 M 3.93 M -1.44 -561.46 M
1719 1396/03/06 1,385 1,416 1,380 1,385 0.29 1,395 1.01 2.61 9.19 M 1.28 B 1.0 0.86 45.23 69.01 6.3 M 4.54 M 1.39 -304.83 M
1720 1396/03/03 1,374 1,398 1,355 1,390 1.46 1,381 0.8 3.17 14.62 M 2.02 B 1.58 1.41 11.2 55.02 6.11 M 5.19 M 1.18 -884.93 M
1721 1396/03/02 1,351 1,381 1,348 1,355 -0.81 1,370 0.29 2.45 10.18 M 1.39 B 1.2 0.97 15.58 77.46 3.88 M 6.71 M -1.73 -862.75 M
1722 1396/03/01 1,365 1,371 1,351 1,360 -0.22 1,366 0.22 1.48 9.12 M 1.25 B 1.05 0.87 28.26 40.69 9.03 M 4.57 M 1.98 -154.95 M
1723 1396/02/31 1,361 1,377 1,345 1,363 0.96 1,363 0.96 2.38 7.66 M 1.04 B 0.84 0.72 38.32 89.49 6.35 M 7.6 M -1.2 -534.41 M
1724 1396/02/30 1,351 1,372 1,344 1,344 -0.37 1,350 0.07 2.08 4.35 M 587.11 M 0.46 0.38 100.0 59.54 6.05 M 6.36 M -1.05 237.54 M
1725 1396/02/27 1,377 1,377 1,330 1,335 -1.91 1,349 -0.88 3.53 14.91 M 2.01 B 1.36 1.2 51.35 32.73 6.89 M 7.4 M -1.07 374.44 M
1726 1396/02/26 1,358 1,371 1,341 1,348 -0.96 1,361 0.0 2.24 6.34 M 863.53 M 0.51 0.49 41.85 72.38 11.29 M 8.22 M 1.37 -263.63 M
1727 1396/02/25 1,350 1,378 1,340 1,345 -1.39 1,361 -0.22 2.84 10.04 M 1.37 B 0.8 0.65 28.89 59.47 5.34 M 8.38 M -1.57 -417.82 M
1728 1396/02/24 1,352 1,373 1,346 1,351 -1.1 1,364 -0.15 2.01 9.8 M 1.34 B 0.7 0.49 21.9 32.48 5.22 M 5.17 M 1.01 -141.36 M
1729 1396/02/23 1,352 1,379 1,350 1,353 -1.31 1,366 -0.36 2.15 6.13 M 837.38 M 0.45 0.28 35.77 41.06 4.4 M 5.21 M -1.18 -44.27 M
1730 1396/02/20 1,360 1,389 1,350 1,371 -0.15 1,371 -0.15 2.89 22.47 M 3.08 B 2.1 1.05 6.46 54.2 4.06 M 11.06 M -2.72 -1.47 B
1731 1396/02/19 1,342 1,380 1,341 1,369 0.0 1,373 0.29 2.91 13.99 M 1.92 B 1.62 0.66 3.83 85.07 3.2 M 7.74 M -2.42 -1.56 B
1732 1396/02/18 1,360 1,380 1,343 1,349 -0.52 1,369 0.96 2.76 10.29 M 1.41 B 1.15 0.49 12.3 97.07 5.1 M 7.09 M -1.39 -1.19 B
1733 1396/02/17 1,338 1,370 1,329 1,350 -0.44 1,356 0.0 3.09 17.21 M 2.33 B 2.26 0.83 13.58 80.17 3.73 M 9.45 M -2.54 -1.55 B
1734 1396/02/16 1,350 1,375 1,336 1,340 -1.83 1,356 -0.66 2.92 3.75 M 505.04 M 0.35 0.18 72.77 68.54 4.13 M 4.44 M -1.07 21.4 M
1735 1396/02/13 1,350 1,380 1,340 1,380 1.47 1,365 0.37 2.99 8.27 M 1.13 B 0.78 0.4 15.24 93.65 3.59 M 6.74 M -1.88 -885.62 M
1736 1396/02/12 1,361 1,363 1,344 1,344 -1.68 1,360 -0.51 1.41 3.64 M 492.46 M 0.3 0.18 79.15 100.0 5.0 M 5.79 M -1.16 -102.7 M
1737 1396/02/11 1,350 1,378 1,343 1,360 0.37 1,367 0.89 2.61 12.02 M 1.64 B 1.02 0.6 29.29 64.38 7.76 M 7.78 M 1.0 -576.62 M
1738 1396/02/10 1,342 1,380 1,333 1,350 -0.74 1,355 -0.37 3.53 10.43 M 1.41 B 0.89 0.52 38.28 95.88 7.52 M 8.22 M -1.09 -814.46 M
1739 1396/02/09 1,360 1,372 1,341 1,350 0.52 1,360 1.27 2.31 18.46 M 2.51 B 1.45 0.96 88.5 56.77 17.23 M 6.72 M 2.56 796.74 M
1740 1396/02/06 1,348 1,358 1,329 1,355 0.82 1,343 -0.07 2.18 8.64 M 1.16 B 0.49 0.46 18.26 75.59 3.07 M 5.96 M -1.94 -664.82 M
1741 1396/02/04 1,339 1,360 1,318 1,325 0.15 1,344 1.59 3.19 11.92 M 1.6 B 0.65 0.64 17.48 61.74 3.73 M 6.78 M -1.81 -709.2 M
1742 1396/02/03 1,329 1,335 1,318 1,335 0.0 1,323 -0.9 1.29 9.75 M 1.29 B 0.34 0.51 68.41 67.15 5.35 M 8.66 M -1.62 16.22 M
1743 1396/02/02 1,336 1,348 1,329 1,332 -1.62 1,335 -1.4 1.43 9.86 M 1.32 B 0.21 0.5 72.7 98.12 4.9 M 11.13 M -2.27 -334.28 M
1744 1396/01/30 1,317 1,386 1,317 1,333 0.23 1,354 1.8 5.24 23.5 M 3.18 B 0.47 1.18 14.08 89.61 2.49 M 11.64 M -4.68 -2.4 B
1745 1396/01/29 1,350 1,352 1,313 1,313 -1.5 1,330 -0.23 2.97 32.62 M 4.34 B 0.7 1.74 39.69 10.68 7.29 M 4.82 M 1.51 1.26 B
1746 1396/01/28 1,319 1,365 1,311 1,330 -0.08 1,333 0.15 4.12 16.34 M 2.18 B 0.36 0.86 23.96 58.41 3.37 M 7.57 M -2.25 -750.01 M
1747 1396/01/27 1,320 1,353 1,320 1,320 -0.83 1,331 0.0 2.5 60.94 M 8.11 B 1.73 3.67 23.36 17.17 5.8 M 10.55 M -1.82 502.37 M
1748 1396/01/26 1,360 1,371 1,319 1,338 -0.82 1,331 -1.33 3.94 102.36 M 13.63 B 6.39 8.43 61.62 7.21 12.55 M 7.22 M 1.74 7.42 B
1749 1396/01/23 1,390 1,390 1,330 1,340 -2.4 1,349 -1.75 4.51 36.18 M 4.88 B 3.45 3.26 60.56 9.26 8.23 M 4.57 M 1.8 2.5 B
1750 1396/01/21 1,389 1,390 1,365 1,365 -1.8 1,373 -1.22 1.83 16.31 M 2.24 B 2.09 1.45 72.24 32.76 6.5 M 8.06 M -1.24 884.31 M
1751 1396/01/20 1,381 1,400 1,381 1,388 -0.72 1,390 -0.57 1.38 9.99 M 1.39 B 1.58 0.83 22.13 52.59 3.84 M 6.64 M -1.73 -422.89 M
1752 1396/01/19 1,390 1,407 1,385 1,385 -1.21 1,398 -0.29 1.59 11.04 M 1.54 B 2.3 0.87 24.98 44.69 3.57 M 5.75 M -1.61 -304.27 M
1753 1396/01/16 1,408 1,418 1,396 1,400 -0.64 1,402 -0.5 1.58 6.59 M 923.13 M 1.41 0.48 14.89 44.1 3.05 M 4.29 M -1.4 -269.7 M
1754 1396/01/15 1,407 1,420 1,390 1,400 -0.43 1,409 0.21 2.16 8.47 M 1.19 B 2.06 0.6 6.83 74.09 1.22 M 5.49 M -4.51 -802.58 M
1755 1396/01/14 1,412 1,412 1,394 1,396 -0.92 1,406 -0.21 1.29 2.84 M 397.7 M 0.71 0.19 58.01 85.57 4.27 M 5.0 M -1.17 -109.63 M
1756 1396/01/09 1,410 1,420 1,393 1,410 0.14 1,409 0.07 1.94 2.76 M 389.3 M 0.55 0.18 23.64 95.56 3.68 M 3.61 M 1.02 -280.01 M
1757 1396/01/08 1,410 1,419 1,393 1,407 -0.14 1,408 -0.07 1.87 3.32 M 467.78 M 0.39 0.21 31.84 90.66 6.77 M 5.3 M 1.28 -275.16 M
1758 1396/01/07 1,410 1,420 1,389 1,410 0.14 1,409 0.07 2.23 6.03 M 849.36 M 0.55 0.36 15.26 64.58 2.65 M 5.43 M -2.05 -418.89 M
1759 1396/01/06 1,400 1,420 1,385 1,404 -0.28 1,408 0.0 2.53 5.58 M 785.58 M 0.36 0.34 14.87 79.36 2.72 M 6.11 M -2.25 -506.61 M
1760 1396/01/05 1,427 1,427 1,393 1,412 0.21 1,408 -0.07 2.44 2.22 M 311.75 M 0.13 0.13 63.96 67.98 3.38 M 4.0 M -1.18 -12.53 M
1761 1395/12/28 1,394 1,430 1,388 1,409 2.62 1,409 2.62 3.03 7.95 M 1.12 B 0.4 0.47 2.0 45.87 1.87 M 8.15 M -4.36 -491.15 M
1762 1395/12/23 1,372 1,399 1,351 1,360 -1.81 1,373 -0.87 3.55 20.47 M 2.81 B 1.14 1.25 39.92 32.62 7.06 M 9.45 M -1.34 205.36 M
1763 1395/12/22 1,395 1,400 1,369 1,370 -1.72 1,385 -0.65 2.26 18.75 M 2.6 B 1.11 1.17 21.62 46.24 5.11 M 15.01 M -2.94 -639.41 M
1764 1395/12/21 1,398 1,415 1,369 1,369 -2.0 1,394 -0.21 3.36 28.69 M 4.0 B 2.02 1.93 17.34 50.12 6.31 M 13.92 M -2.21 -1.31 B
1765 1395/12/18 1,398 1,418 1,382 1,384 -1.84 1,397 -0.92 2.6 7.8 M 1.09 B 0.47 0.51 15.87 32.24 3.46 M 4.56 M -1.32 -178.41 M
1766 1395/12/17 1,386 1,420 1,380 1,400 -0.14 1,410 0.57 2.9 23.2 M 3.27 B 1.36 1.61 5.46 63.57 4.06 M 13.16 M -3.24 -1.9 B
1767 1395/12/16 1,408 1,420 1,389 1,390 -1.49 1,402 -0.64 2.23 11.33 M 1.59 B 0.58 0.8 14.84 52.6 5.75 M 8.52 M -1.48 -599.67 M
1768 1395/12/15 1,399 1,428 1,382 1,390 -1.77 1,411 -0.28 3.33 13.28 M 1.87 B 0.58 0.94 24.19 63.49 6.87 M 8.62 M -1.26 -736.29 M
1769 1395/12/14 1,410 1,429 1,400 1,408 -0.42 1,415 0.07 2.07 15.38 M 2.18 B 0.69 1.11 7.68 51.33 3.48 M 5.73 M -1.64 -949.94 M
1770 1395/12/11 1,410 1,420 1,405 1,414 0.14 1,414 0.14 1.07 19.06 M 2.7 B 0.85 1.39 31.41 40.22 14.6 M 8.47 M 1.72 -237.5 M
1771 1395/12/10 1,410 1,430 1,407 1,410 -0.56 1,412 -0.42 1.63 26.26 M 3.71 B 1.33 1.99 35.21 25.84 17.64 M 6.51 M 2.71 347.49 M
1772 1395/12/09 1,418 1,430 1,402 1,410 -0.63 1,418 -0.07 2.0 24.51 M 3.47 B 1.32 1.9 47.86 38.74 18.48 M 6.76 M 2.73 316.81 M
1773 1395/12/08 1,420 1,437 1,401 1,401 -1.27 1,419 0.0 2.57 28.54 M 4.05 B 1.84 2.37 51.61 55.54 16.46 M 15.73 M 1.05 -159.07 M
1774 1395/11/27 1,381 1,430 1,380 1,415 1.43 1,419 1.72 3.62 12.77 M 1.81 B 0.88 1.01 12.02 50.67 3.51 M 4.39 M -1.25 -700.45 M
1775 1395/11/26 1,364 1,415 1,363 1,389 0.14 1,395 0.58 3.82 19.4 M 2.71 B 1.58 1.58 12.03 45.3 6.94 M 6.94 M 1.0 -901.82 M
1776 1395/11/25 1,375 1,400 1,369 1,370 -1.3 1,387 -0.07 2.26 13.49 M 1.87 B 1.26 1.07 40.44 46.07 9.12 M 6.79 M 1.34 -105.36 M
1777 1395/11/24 1,365 1,400 1,353 1,387 1.46 1,388 1.54 3.47 18.3 M 2.54 B 1.91 1.46 6.79 81.01 2.87 M 11.56 M -4.02 -1.89 B
1778 1395/11/23 1,380 1,401 1,352 1,367 -0.87 1,367 -0.87 3.62 13.78 M 1.88 B 1.54 1.12 69.72 29.03 12.87 M 8.04 M 1.6 766.36 M
1779 1395/11/20 1,356 1,398 1,351 1,373 0.73 1,379 1.17 3.48 7.81 M 1.08 B 0.92 0.61 13.16 84.45 2.36 M 5.76 M -2.44 -768.15 M
1780 1395/11/19 1,369 1,375 1,356 1,357 -0.95 1,363 -0.51 1.4 7.97 M 1.09 B 0.82 0.61 32.29 100.0 4.03 M 11.44 M -2.84 -735.78 M
1781 1395/11/18 1,373 1,379 1,362 1,370 -0.22 1,370 -0.22 1.25 5.86 M 802.5 M 0.59 0.43 40.98 66.55 4.63 M 5.34 M -1.15 -205.15 M
1782 1395/11/17 1,370 1,380 1,356 1,379 0.66 1,373 0.22 1.77 12.5 M 1.72 B 1.38 0.91 24.14 67.57 5.67 M 5.13 M 1.11 -745.02 M
1783 1395/11/16 1,400 1,400 1,361 1,370 -2.56 1,370 -2.56 2.87 10.54 M 1.44 B 1.16 0.77 31.03 62.99 3.05 M 7.7 M -2.53 -461.25 M
1784 1395/11/13 1,400 1,419 1,396 1,401 -0.57 1,406 -0.21 1.65 5.46 M 767.3 M 0.55 0.39 53.41 87.72 6.95 M 6.73 M 1.03 -263.27 M
1785 1395/11/12 1,407 1,420 1,391 1,418 0.71 1,409 0.07 2.08 14.39 M 2.03 B 1.35 1.02 12.45 80.69 2.6 M 11.13 M -4.28 -1.38 B
1786 1395/11/11 1,400 1,420 1,397 1,407 0.21 1,408 0.28 1.65 6.86 M 966.41 M 0.55 0.48 39.38 74.94 3.96 M 7.32 M -1.85 -343.64 M
1787 1395/11/10 1,402 1,418 1,395 1,418 0.0 1,404 -0.99 1.65 7.94 M 1.11 B 0.55 0.56 41.87 92.62 3.76 M 7.48 M -1.99 -565.47 M
1788 1395/11/09 1,439 1,445 1,401 1,409 -2.15 1,418 -1.53 3.14 10.69 M 1.51 B 0.73 0.75 32.29 56.92 4.08 M 6.29 M -1.54 -373.2 M
1789 1395/11/06 1,450 1,456 1,428 1,430 -1.65 1,440 -0.96 1.96 9.82 M 1.41 B 0.56 0.67 13.75 82.79 2.29 M 10.64 M -4.65 -976.23 M
1790 1395/11/05 1,440 1,463 1,439 1,450 -0.55 1,454 -0.27 1.67 17.84 M 2.59 B 1.08 1.2 14.34 67.15 5.31 M 7.14 M -1.34 -1.37 B
1791 1395/11/04 1,445 1,468 1,436 1,455 -0.27 1,458 -0.07 2.23 15.67 M 2.29 B 0.91 1.08 19.1 85.64 7.66 M 9.69 M -1.27 -1.52 B
1792 1395/11/03 1,441 1,470 1,440 1,441 -1.37 1,459 -0.14 2.08 18.17 M 2.65 B 1.07 1.31 16.52 69.39 6.08 M 9.84 M -1.62 -1.4 B
1793 1395/11/02 1,451 1,472 1,442 1,443 -1.03 1,461 0.21 2.08 11.49 M 1.68 B 0.69 0.84 34.16 56.57 4.52 M 5.0 M -1.11 -376.32 M
1794 1395/10/29 1,440 1,485 1,427 1,451 0.62 1,458 1.11 4.06 24.23 M 3.53 B 1.59 1.84 25.21 52.2 6.75 M 6.45 M 1.05 -953.59 M
1795 1395/10/28 1,448 1,450 1,425 1,450 0.49 1,442 -0.07 1.75 13.01 M 1.87 B 0.85 1.0 16.68 76.73 5.21 M 6.34 M -1.22 -1.13 B
1796 1395/10/27 1,421 1,455 1,421 1,436 0.0 1,443 0.49 2.39 19.06 M 2.75 B 1.29 1.5 23.7 54.6 5.43 M 8.03 M -1.48 -849.92 M
1797 1395/10/26 1,420 1,459 1,405 1,434 0.99 1,436 1.13 3.84 17.46 M 2.51 B 1.22 1.34 23.85 73.57 5.34 M 5.01 M 1.07 -1.25 B
1798 1395/10/25 1,420 1,433 1,403 1,415 -0.14 1,420 0.21 2.14 9.18 M 1.3 B 0.63 0.71 36.67 89.62 3.92 M 6.45 M -1.65 -690.19 M
1799 1395/10/22 1,400 1,431 1,400 1,411 0.36 1,417 0.78 2.21 17.63 M 2.5 B 1.36 1.39 54.29 56.52 14.59 M 4.66 M 3.13 -55.69 M
1800 1395/10/20 1,397 1,420 1,378 1,403 0.14 1,406 0.36 3.05 13.57 M 1.91 B 0.99 1.07 18.84 80.1 3.95 M 7.49 M -1.9 -1.17 B
1801 1395/10/19 1,394 1,420 1,378 1,412 0.93 1,401 0.14 3.05 15.86 M 2.22 B 1.28 1.24 21.86 84.26 5.01 M 6.06 M -1.21 -1.39 B
1802 1395/10/18 1,400 1,410 1,387 1,388 -0.14 1,399 0.65 1.66 15.23 M 2.13 B 1.37 0.98 47.75 76.83 6.13 M 6.04 M 1.01 -619.51 M
1803 1395/10/15 1,370 1,399 1,370 1,398 2.19 1,390 1.61 2.12 10.45 M 1.45 B 0.91 0.45 44.82 84.83 7.75 M 5.68 M 1.36 -581.05 M
1804 1395/10/14 1,367 1,385 1,355 1,370 0.22 1,368 0.07 2.21 9.86 M 1.35 B 0.77 0.37 31.08 53.24 3.95 M 6.59 M -1.67 -299.01 M
1805 1395/10/13 1,348 1,397 1,345 1,380 2.3 1,367 1.33 3.87 17.18 M 2.35 B 1.26 0.63 11.61 58.18 3.95 M 7.3 M -1.85 -1.09 B
1806 1395/10/12 1,360 1,360 1,340 1,346 -1.1 1,349 -0.88 1.49 9.23 M 1.25 B 0.67 0.33 57.66 91.99 6.47 M 6.66 M -1.03 -427.47 M
1807 1395/10/11 1,360 1,377 1,352 1,358 -1.02 1,361 -0.8 1.85 8.75 M 1.19 B 0.66 0.31 43.12 99.89 3.92 M 9.67 M -2.47 -675.7 M
1808 1395/10/08 1,380 1,382 1,362 1,365 -1.44 1,372 -0.94 1.47 12.13 M 1.66 B 1.01 0.44 52.3 94.08 5.12 M 13.16 M -2.57 -695.31 M
1809 1395/10/07 1,407 1,409 1,377 1,381 -1.29 1,385 -1.0 2.32 16.36 M 2.27 B 1.42 0.59 43.62 84.01 5.99 M 19.63 M -3.28 -915.35 M
1810 1395/10/06 1,390 1,411 1,386 1,410 2.03 1,399 1.23 1.8 21.93 M 3.07 B 2.42 0.82 74.02 71.86 16.82 M 10.3 M 1.63 66.3 M
1811 1395/10/05 1,391 1,398 1,377 1,382 -1.14 1,382 -1.14 1.53 10.17 M 1.41 B 1.04 0.38 45.16 47.04 4.04 M 5.38 M -1.33 -26.43 M
1812 1395/10/04 1,398 1,404 1,385 1,385 -1.07 1,398 -0.14 1.37 5.28 M 737.84 M 0.38 0.2 49.76 86.54 3.28 M 5.97 M -1.82 -271.35 M
1813 1395/10/01 1,382 1,419 1,382 1,411 1.15 1,400 0.36 2.68 6.19 M 866.46 M 0.45 0.23 44.55 61.17 4.2 M 4.27 M -1.02 -143.96 M
1814 1395/09/30 1,400 1,413 1,384 1,402 -0.28 1,395 -0.78 2.1 14.25 M 1.99 B 1.05 0.53 31.25 54.67 6.9 M 6.47 M 1.07 -465.43 M
1815 1395/09/29 1,428 1,429 1,391 1,419 -0.49 1,406 -1.4 2.73 9.33 M 1.31 B 0.66 0.34 35.0 76.93 3.92 M 6.31 M -1.61 -549.93 M
1816 1395/09/28 1,408 1,448 1,404 1,410 -0.56 1,426 0.56 3.13 13.99 M 2.0 B 0.92 0.51 64.12 71.98 7.23 M 6.14 M 1.18 -156.78 M
1817 1395/09/24 1,390 1,438 1,382 1,420 1.5 1,418 1.36 4.05 24.92 M 3.53 B 1.02 0.91 27.8 50.69 6.82 M 5.33 M 1.28 -808.56 M
1818 1395/09/23 1,390 1,410 1,390 1,397 -0.43 1,399 -0.29 1.44 6.71 M 938.52 M 0.12 0.19 26.65 99.03 3.91 M 5.4 M -1.38 -679.33 M
1819 1395/09/22 1,400 1,424 1,385 1,397 0.43 1,403 0.86 2.82 12.59 M 1.77 B 0.18 0.34 47.68 92.27 4.78 M 7.31 M -1.53 -791.49 M
1820 1395/09/21 1,396 1,400 1,378 1,394 -1.2 1,391 -1.42 1.6 12.83 M 1.79 B 0.18 0.33 57.66 85.6 5.62 M 6.95 M -1.24 -498.87 M
1821 1395/09/20 1,441 1,441 1,399 1,400 -3.31 1,411 -2.56 3.0 19.23 M 2.71 B 0.27 0.5 64.41 62.84 5.87 M 5.72 M 1.03 42.64 M
1822 1395/09/17 1,414 1,470 1,410 1,444 0.35 1,448 0.63 4.26 70.42 M 10.2 B 1.16 1.98 49.17 62.93 11.97 M 9.19 M 1.3 -1.4 B
1823 1395/09/16 1,400 1,456 1,385 1,412 1.8 1,439 3.75 5.13 162.69 M 23.41 B 5.48 5.85 49.27 41.32 16.69 M 8.23 M 2.03 1.86 B
1824 1395/09/15 1,365 1,402 1,358 1,390 3.19 1,387 2.97 3.24 85.01 M 11.79 B 5.61 3.55 64.29 40.55 17.34 M 5.89 M 2.94 2.8 B
1825 1395/09/14 1,331 1,360 1,324 1,345 1.66 1,347 1.81 2.72 27.51 M 3.7 B 2.41 1.17 69.69 52.11 24.13 M 6.13 M 3.94 651.1 M
1826 1395/09/13 1,327 1,348 1,310 1,331 -0.45 1,323 -1.05 2.9 12.13 M 1.61 B 1.15 0.5 43.79 90.32 5.33 M 5.49 M -1.03 -746.99 M
1827 1395/09/09 1,307 1,360 1,307 1,360 3.19 1,337 1.44 4.06 16.61 M 2.22 B 2.04 0.68 77.99 80.41 15.47 M 5.15 M 3.0 -53.85 M
1828 1395/09/07 1,329 1,330 1,310 1,320 -0.75 1,318 -0.9 1.53 7.23 M 952.54 M 0.78 0.27 53.03 87.99 6.31 M 7.04 M -1.12 -333.0 M
1829 1395/09/06 1,320 1,350 1,310 1,312 -0.08 1,330 1.29 3.05 12.29 M 1.64 B 1.32 0.41 71.84 76.88 7.89 M 5.77 M 1.37 -82.32 M
1830 1395/09/03 1,319 1,321 1,304 1,305 -0.68 1,313 -0.08 1.3 8.72 M 1.14 B 0.88 0.28 47.66 68.54 4.74 M 5.37 M -1.13 -238.94 M
1831 1395/09/02 1,311 1,329 1,309 1,320 0.84 1,314 0.38 1.53 7.93 M 1.04 B 0.61 0.26 41.49 72.01 4.04 M 5.44 M -1.35 -318.12 M
1832 1395/09/01 1,320 1,332 1,300 1,309 0.38 1,309 0.38 2.46 4.56 M 598.05 M 0.27 0.15 74.09 94.11 3.6 M 4.36 M -1.21 -119.72 M
1833 1395/08/29 1,300 1,333 1,281 1,328 2.0 1,304 0.15 4.06 12.72 M 1.66 B 0.28 0.41 34.15 94.15 2.64 M 7.85 M -2.98 -995.33 M
1834 1395/08/26 1,310 1,325 1,291 1,291 -2.27 1,302 -1.44 2.63 12.6 M 1.64 B 0.24 0.4 67.26 95.65 4.58 M 11.46 M -2.5 -466.07 M
1835 1395/08/25 1,342 1,357 1,311 1,316 -2.01 1,321 -1.64 3.51 11.65 M 1.54 B 0.19 0.38 67.17 92.63 5.44 M 8.86 M -1.63 -391.96 M
1836 1395/08/24 1,344 1,359 1,331 1,340 -1.18 1,343 -0.96 2.1 23.89 M 3.21 B 0.4 0.77 45.5 76.44 6.49 M 11.3 M -1.74 -993.05 M
1837 1395/08/23 1,380 1,380 1,332 1,350 -1.39 1,356 -0.95 3.6 22.49 M 3.05 B 0.4 0.74 54.33 93.93 5.98 M 7.83 M -1.31 -1.21 B
1838 1395/08/22 1,369 1,370 1,352 1,370 4.98 1,369 4.9 1.33 159.8 M 21.87 B 6.08 7.02 55.08 41.42 15.04 M 13.23 M 1.14 2.99 B
1839 1395/08/19 1,296 1,350 1,288 1,340 -1.11 1,305 -3.69 4.81 48.55 M 6.33 B 2.71 2.36 63.08 68.31 8.69 M 9.21 M -1.06 -331.4 M
1840 1395/08/18 1,339 1,376 1,330 1,369 3.79 1,355 2.73 3.46 51.64 M 7.0 B 4.37 2.79 44.84 52.35 10.46 M 6.7 M 1.56 -525.8 M
1841 1395/08/17 1,295 1,339 1,295 1,332 3.9 1,319 2.89 3.4 16.95 M 2.24 B 1.23 0.95 63.04 87.78 9.79 M 5.38 M 1.82 -553.04 M
1842 1395/08/16 1,280 1,297 1,268 1,297 1.17 1,282 0.0 2.29 7.34 M 940.27 M 0.47 0.41 27.18 92.53 3.12 M 4.1 M -1.32 -614.44 M
1843 1395/08/15 1,283 1,300 1,270 1,278 -1.24 1,282 -0.93 2.36 6.84 M 876.19 M 0.29 0.38 70.49 81.04 2.95 M 4.61 M -1.56 -92.44 M
1844 1395/08/12 1,290 1,302 1,285 1,292 -0.23 1,294 -0.08 1.32 6.78 M 877.61 M 0.17 0.37 93.44 78.4 7.32 M 3.25 M 2.26 132.02 M
1845 1395/08/11 1,308 1,315 1,269 1,270 -2.23 1,295 -0.31 3.62 21.12 M 2.74 B 0.52 1.21 52.41 50.87 5.92 M 6.27 M -1.06 42.02 M
1846 1395/08/10 1,306 1,329 1,286 1,300 -0.76 1,299 -0.84 3.34 26.62 M 3.46 B 0.72 1.63 83.85 56.72 11.79 M 6.58 M 1.79 938.52 M
1847 1395/08/09 1,339 1,339 1,301 1,310 -3.61 1,310 -3.61 2.92 16.47 M 2.16 B 0.47 1.03 61.62 93.94 3.67 M 5.08 M -1.38 -697.5 M
1848 1395/08/08 1,326 1,371 1,326 1,331 1.91 1,359 4.06 3.39 47.18 M 6.41 B 1.72 3.26 54.53 64.86 5.07 M 5.37 M -1.06 -662.52 M
1849 1395/08/05 1,253 1,316 1,250 1,316 4.94 1,306 4.15 5.28 83.35 M 10.89 B 5.74 7.91 55.7 47.66 14.1 M 5.62 M 2.51 875.28 M
1850 1395/08/04 1,228 1,280 1,228 1,254 2.7 1,254 2.7 4.23 28.33 M 3.55 B 2.63 2.99 73.55 72.53 9.33 M 6.03 M 1.55 36.32 M
1851 1395/08/03 1,233 1,238 1,211 1,214 -1.54 1,221 -0.97 2.23 9.38 M 1.15 B 0.66 1.01 57.31 82.98 3.44 M 6.89 M -2.0 -294.1 M
1852 1395/08/02 1,244 1,244 1,212 1,223 -1.53 1,233 -0.72 2.64 7.26 M 893.87 M 0.52 0.79 53.1 89.59 4.06 M 4.74 M -1.17 -326.19 M
1853 1395/08/01 1,240 1,250 1,227 1,239 1.31 1,242 1.55 1.87 8.76 M 1.09 B 0.64 0.99 67.06 90.07 2.6 M 4.36 M -1.68 -250.41 M
1854 1395/07/28 1,220 1,238 1,210 1,229 1.49 1,223 0.99 2.31 18.89 M 2.31 B 1.72 2.22 61.14 97.12 8.31 M 8.37 M -1.01 -831.13 M
1855 1395/07/27 1,230 1,230 1,200 1,200 -1.72 1,211 -0.82 2.5 9.48 M 1.15 B 0.85 1.15 92.41 96.33 5.31 M 9.46 M -1.78 -45.13 M
1856 1395/07/26 1,230 1,230 1,210 1,230 0.99 1,221 0.25 1.65 26.26 M 3.21 B 4.01 3.63 18.16 22.46 6.06 M 3.04 M 2.0 -137.78 M
1857 1395/07/25 1,221 1,240 1,210 1,210 -1.71 1,218 -1.06 2.48 6.43 M 780.66 M 0.96 0.91 68.9 72.31 4.98 M 4.41 M 1.13 -26.63 M
1858 1395/07/24 1,230 1,246 1,219 1,231 0.98 1,231 0.98 2.21 7.92 M 975.09 M 1.18 1.15 97.68 89.94 7.0 M 3.44 M 2.04 75.5 M
1859 1395/07/19 1,220 1,230 1,210 1,220 0.0 1,219 -0.08 1.65 4.68 M 570.81 M 0.58 0.65 100.0 94.68 4.02 M 4.74 M -1.18 30.36 M
1860 1395/07/18 1,192 1,235 1,192 1,222 2.43 1,220 2.26 3.61 10.2 M 1.25 B 1.36 1.47 92.01 79.76 6.16 M 3.62 M 1.7 152.6 M
1861 1395/07/17 1,186 1,205 1,186 1,195 0.34 1,193 0.17 1.6 3.54 M 423.76 M 0.46 0.51 82.47 91.5 1.96 M 2.85 M -1.45 -38.26 M
1862 1395/07/14 1,200 1,209 1,181 1,184 -1.09 1,191 -0.5 2.37 7.24 M 860.99 M 0.9 0.92 88.57 48.48 2.18 M 3.6 M -1.65 345.13 M
1863 1395/07/13 1,192 1,207 1,192 1,195 0.08 1,197 0.25 1.26 7.82 M 936.65 M 0.79 1.0 57.31 88.92 2.58 M 5.74 M -2.23 -296.1 M
1864 1395/07/12 1,201 1,216 1,182 1,186 -2.15 1,194 -1.49 2.88 11.8 M 1.41 B 1.38 1.55 86.96 72.34 3.49 M 5.76 M -1.65 205.89 M
1865 1395/07/11 1,236 1,239 1,199 1,201 -3.15 1,212 -2.26 3.34 7.19 M 869.52 M 0.85 0.95 85.18 93.31 3.65 M 8.28 M -2.27 -70.67 M
1866 1395/07/10 1,247 1,251 1,220 1,228 -1.13 1,240 -0.16 2.54 4.87 M 603.42 M 0.56 0.63 64.94 91.79 1.81 M 3.55 M -1.96 -162.04 M
1867 1395/07/07 1,230 1,260 1,218 1,225 0.25 1,242 1.64 3.45 8.6 M 1.07 B 1.07 1.09 85.46 89.15 4.25 M 3.03 M 1.4 -39.47 M
1868 1395/07/06 1,199 1,241 1,193 1,231 3.36 1,222 2.6 4.02 17.24 M 2.11 B 3.38 2.23 83.02 77.94 8.74 M 4.39 M 1.99 106.96 M
1869 1395/07/05 1,186 1,194 1,185 1,193 -0.17 1,191 -0.33 0.76 4.96 M 589.98 M 0.78 0.62 98.99 92.83 4.17 M 5.17 M -1.24 36.36 M
1870 1395/07/04 1,202 1,207 1,184 1,184 -1.0 1,195 -0.08 1.94 6.64 M 793.37 M 1.14 0.77 94.02 80.51 2.52 M 5.28 M -2.09 107.23 M
1871 1395/07/03 1,190 1,207 1,190 1,201 1.52 1,196 1.1 1.43 6.44 M 773.03 M 1.1 0.74 86.61 87.39 3.27 M 4.86 M -1.49 -6.0 M
1872 1395/06/31 1,185 1,196 1,180 1,188 0.59 1,183 0.17 1.36 4.83 M 572.91 M 0.87 0.55 93.18 83.52 3.34 M 3.68 M -1.1 55.31 M
1873 1395/06/29 1,174 1,191 1,174 1,182 0.17 1,181 0.08 1.45 2.62 M 309.66 M 0.46 0.27 81.17 79.0 2.06 M 2.75 M -1.33 6.74 M
1874 1395/06/28 1,181 1,195 1,175 1,175 -1.09 1,180 -0.67 1.7 11.18 M 1.32 B 1.93 1.2 52.24 98.64 2.97 M 14.0 M -4.71 -612.42 M
1875 1395/06/27 1,182 1,199 1,180 1,185 -0.75 1,188 -0.5 1.61 3.95 M 467.13 M 0.67 0.43 59.26 76.47 2.01 M 4.96 M -2.47 -80.39 M
1876 1395/06/24 1,181 1,210 1,180 1,190 -0.67 1,194 -0.33 2.54 6.71 M 799.99 M 1.25 0.7 33.81 80.42 2.35 M 4.8 M -2.04 -372.84 M
1877 1395/06/23 1,193 1,204 1,185 1,185 -1.33 1,198 -0.25 1.6 3.44 M 410.11 M 0.36 0.35 46.66 74.52 1.84 M 3.64 M -1.98 -114.25 M
1878 1395/06/21 1,212 1,212 1,189 1,196 -0.66 1,201 -0.25 1.93 3.41 M 408.31 M 0.33 0.35 72.73 53.41 2.3 M 3.07 M -1.33 78.89 M
1879 1395/06/20 1,200 1,214 1,181 1,200 0.67 1,204 1.01 2.79 11.5 M 1.38 B 1.17 1.08 16.28 63.64 2.85 M 5.95 M -2.09 -655.47 M
1880 1395/06/17 1,190 1,201 1,189 1,201 0.84 1,192 0.08 1.01 4.5 M 536.62 M 0.45 0.42 85.0 96.89 4.7 M 3.91 M 1.2 -63.8 M
1881 1395/06/16 1,198 1,198 1,182 1,188 -0.25 1,191 0.0 1.35 3.89 M 462.94 M 0.36 0.35 88.51 92.3 2.47 M 4.19 M -1.7 -17.53 M
1882 1395/06/15 1,198 1,199 1,187 1,190 0.25 1,191 0.34 1.01 24.97 M 2.97 B 3.01 2.46 22.57 26.77 5.01 M 8.29 M -1.66 -124.85 M
1883 1395/06/14 1,210 1,210 1,177 1,181 -2.32 1,187 -1.82 2.8 7.37 M 873.13 M 0.76 0.59 66.85 85.55 2.68 M 9.46 M -3.53 -163.31 M
1884 1395/06/13 1,220 1,238 1,194 1,200 -2.52 1,209 -1.79 3.69 8.32 M 1.01 B 0.83 0.48 43.06 37.38 2.5 M 4.27 M -1.71 57.18 M
1885 1395/06/10 1,250 1,250 1,216 1,216 -2.01 1,231 -0.81 2.8 5.6 M 687.34 M 0.44 0.32 63.91 48.73 6.1 M 4.08 M 1.49 104.38 M
1886 1395/06/09 1,240 1,250 1,213 1,249 1.96 1,241 1.31 3.05 7.59 M 942.81 M 0.59 0.4 16.2 54.48 1.93 M 4.11 M -2.13 -360.96 M
1887 1395/06/08 1,201 1,246 1,200 1,222 0.66 1,225 0.91 3.83 12.54 M 1.54 B 1.1 0.59 34.13 49.87 4.0 M 5.98 M -1.5 -241.57 M
1888 1395/06/07 1,249 1,249 1,200 1,215 -2.72 1,214 -2.8 4.08 14.19 M 1.72 B 1.1 0.6 78.14 54.83 3.89 M 9.35 M -2.4 401.46 M
1889 1395/06/06 1,262 1,263 1,242 1,250 -2.34 1,249 -2.42 1.69 10.13 M 1.27 B 0.88 0.39 91.6 54.07 5.11 M 7.6 M -1.49 474.85 M
1890 1395/06/03 1,260 1,290 1,259 1,260 -0.79 1,280 0.79 2.46 19.88 M 2.54 B 2.39 0.75 27.18 25.38 4.55 M 4.89 M -1.08 45.79 M
1891 1395/06/02 1,261 1,285 1,260 1,261 -1.25 1,270 -0.55 1.98 7.6 M 965.22 M 0.79 0.27 39.32 87.12 2.73 M 9.34 M -3.42 -461.36 M
1892 1395/06/01 1,288 1,288 1,261 1,265 -2.24 1,277 -1.31 2.14 4.97 M 630.42 M 0.5 0.15 98.0 98.84 2.73 M 7.25 M -2.65 -5.27 M
1893 1395/05/31 1,285 1,307 1,260 1,285 -0.77 1,294 -0.08 3.73 21.81 M 2.82 B 3.32 0.69 24.16 47.2 3.48 M 7.05 M -2.03 -650.26 M
1894 1395/05/30 1,290 1,296 1,282 1,286 -1.23 1,295 -0.54 1.09 3.56 M 457.57 M 0.32 0.1 67.81 83.7 2.5 M 3.33 M -1.33 -72.71 M
1895 1395/05/27 1,299 1,310 1,287 1,300 -0.61 1,302 -0.46 1.79 3.62 M 469.37 M 0.3 0.1 63.11 80.73 2.53 M 4.62 M -1.83 -82.73 M
1896 1395/05/26 1,290 1,329 1,280 1,328 2.23 1,308 0.69 3.83 13.94 M 1.82 B 1.28 0.38 43.14 83.1 9.14 M 6.56 M 1.39 -728.42 M
1897 1395/05/25 1,301 1,310 1,290 1,294 -1.15 1,299 -0.76 1.55 6.65 M 863.2 M 0.6 0.18 39.59 100.0 3.0 M 5.17 M -1.72 -521.42 M
1898 1395/05/24 1,311 1,320 1,300 1,302 -0.91 1,309 -0.38 1.54 5.1 M 665.99 M 0.25 0.13 54.61 87.31 3.43 M 2.98 M 1.15 -217.78 M
1899 1395/05/23 1,319 1,344 1,296 1,300 -1.44 1,314 -0.38 3.7 26.11 M 3.43 B 0.72 0.68 15.86 37.4 3.18 M 4.55 M -1.43 -739.24 M
1900 1395/05/20 1,340 1,345 1,308 1,312 -2.16 1,319 -1.64 2.83 8.44 M 1.11 B 0.23 0.22 53.91 64.39 3.19 M 4.51 M -1.41 -116.79 M
1901 1395/05/19 1,337 1,350 1,330 1,331 0.3 1,341 1.06 1.5 8.18 M 1.1 B 0.2 0.21 53.79 80.39 4.54 M 3.9 M 1.16 -291.92 M
1902 1395/05/18 1,347 1,347 1,317 1,330 -2.21 1,327 -2.43 2.28 7.52 M 997.97 M 0.14 0.19 59.63 97.24 3.44 M 5.08 M -1.48 -375.34 M
1903 1395/05/17 1,370 1,407 1,337 1,337 -1.69 1,360 0.0 5.24 52.32 M 7.12 B 0.95 1.4 24.59 37.97 5.52 M 6.24 M -1.13 -952.52 M
1904 1395/05/16 1,305 1,384 1,300 1,369 3.79 1,360 3.11 6.46 105.23 M 14.31 B 2.28 3.18 61.64 52.72 19.3 M 6.78 M 2.84 1.28 B
1905 1395/05/13 1,328 1,338 1,299 1,302 -0.91 1,319 0.38 3.0 13.46 M 1.77 B 0.28 0.39 79.31 64.28 6.74 M 6.48 M 1.04 266.78 M
1906 1395/05/12 1,311 1,330 1,301 1,310 0.23 1,314 0.54 2.23 30.81 M 4.05 B 0.63 0.84 40.04 36.95 7.57 M 4.26 M 1.78 125.22 M
1907 1395/05/11 1,308 1,312 1,278 1,280 -3.1 1,307 -1.06 2.66 58.67 M 7.67 B 1.05 1.66 11.65 19.45 5.16 M 6.69 M -1.3 -598.45 M
1908 1395/05/10 1,297 1,355 1,297 1,314 -0.45 1,321 0.08 4.47 68.18 M 9.01 B 1.55 2.06 10.22 37.82 6.39 M 8.31 M -1.3 -2.49 B
1909 1395/05/06 1,358 1,358 1,282 1,286 -1.3 1,320 1.3 5.93 59.72 M 7.88 B 1.39 1.95 22.1 32.29 5.75 M 7.76 M -1.35 -803.79 M
1910 1395/05/05 1,278 1,329 1,271 1,286 -2.94 1,303 -1.66 4.56 23.36 M 3.04 B 0.52 0.75 21.71 56.85 3.18 M 5.15 M -1.62 -1.07 B
1911 1395/05/04 1,340 1,367 1,289 1,318 0.15 1,325 0.68 6.05 33.08 M 4.38 B 0.75 1.11 47.6 79.64 5.23 M 6.18 M -1.18 -1.4 B
1912 1395/05/03 1,269 1,327 1,269 1,327 4.98 1,316 4.11 4.57 96.24 M 12.67 B 3.2 3.71 49.08 48.55 16.58 M 6.68 M 2.48 67.61 M
1913 1395/05/02 1,260 1,272 1,253 1,264 4.29 1,264 4.29 1.52 6.84 M 864.4 M 0.2 0.26 66.34 86.71 7.96 M 9.49 M -1.19 -176.13 M
1914 1395/04/27 1,240 1,290 1,229 1,270 2.75 1,262 2.1 4.96 55.03 M 6.94 B 1.94 2.32 26.49 71.76 7.6 M 7.64 M -1.01 -3.14 B
1915 1395/04/26 1,207 1,251 1,201 1,241 1.47 1,236 1.06 4.16 32.71 M 4.04 B 1.32 1.35 56.53 67.86 11.49 M 6.38 M 1.8 -458.12 M
1916 1395/04/23 1,210 1,237 1,190 1,210 -1.22 1,223 -0.16 3.95 30.63 M 3.75 B 1.56 1.28 27.19 44.75 5.86 M 6.82 M -1.16 -657.65 M
1917 1395/04/22 1,200 1,237 1,195 1,196 -2.37 1,225 0.0 3.51 25.3 M 3.1 B 1.26 1.05 16.24 53.65 3.87 M 7.63 M -1.97 -1.16 B
1918 1395/04/21 1,203 1,241 1,189 1,200 -2.36 1,225 -0.33 4.37 27.33 M 3.35 B 1.68 1.15 21.03 57.82 5.25 M 7.62 M -1.45 -1.23 B
1919 1395/04/20 1,196 1,250 1,186 1,199 -0.91 1,229 1.57 5.4 25.82 M 3.17 B 1.72 1.08 15.44 80.24 3.58 M 11.63 M -3.25 -2.06 B
1920 1395/04/19 1,234 1,244 1,185 1,190 -3.33 1,210 -1.71 4.98 14.45 M 1.75 B 0.71 0.62 40.66 66.07 2.94 M 4.85 M -1.65 -444.43 M
1921 1395/04/15 1,215 1,243 1,201 1,216 -2.49 1,231 -1.28 3.5 5.44 M 665.15 M 0.16 0.23 85.26 88.95 4.02 M 4.52 M -1.12 -24.52 M
1922 1395/04/14 1,234 1,267 1,200 1,208 -2.82 1,247 0.32 5.58 27.39 M 3.41 B 0.79 1.17 11.89 41.59 2.64 M 5.87 M -2.23 -1.01 B
1923 1395/04/13 1,251 1,251 1,231 1,231 -1.2 1,243 -0.24 1.62 8.44 M 1.05 B 0.22 0.36 43.96 89.86 4.16 M 5.45 M -1.31 -481.51 M
1924 1395/04/12 1,235 1,263 1,230 1,250 0.64 1,246 0.32 2.68 19.51 M 2.43 B 0.54 0.84 47.66 63.88 5.79 M 5.71 M 1.01 -394.26 M
1925 1395/04/09 1,245 1,259 1,200 1,224 -2.08 1,242 -0.64 4.92 41.12 M 5.11 B 1.19 1.91 20.17 22.04 3.76 M 4.31 M -1.15 -95.38 M
1926 1395/04/08 1,221 1,272 1,220 1,234 1.82 1,250 3.14 4.26 75.84 M 9.48 B 3.67 3.76 15.8 25.95 4.23 M 6.23 M -1.47 -962.05 M
1927 1395/04/06 1,208 1,228 1,170 1,200 -0.08 1,212 0.92 4.96 28.7 M 3.48 B 1.51 1.49 36.49 56.5 4.81 M 6.92 M -1.44 -695.91 M
1928 1395/04/05 1,207 1,210 1,173 1,191 -0.67 1,201 0.17 3.15 24.97 M 3.0 B 1.59 1.27 34.22 48.05 4.73 M 5.15 M -1.09 -414.91 M
1929 1395/04/02 1,189 1,209 1,180 1,209 4.95 1,199 4.08 2.46 10.57 M 1.27 B 0.69 0.53 73.85 71.52 8.14 M 4.14 M 1.97 29.51 M
1930 1395/04/01 1,137 1,189 1,123 1,189 4.39 1,152 1.14 5.88 32.79 M 3.78 B 1.93 1.65 80.79 39.45 13.63 M 5.38 M 2.53 1.56 B
1931 1395/03/31 1,123 1,148 1,120 1,130 -2.84 1,139 -2.06 2.5 6.28 M 710.35 M 0.3 0.31 94.65 98.38 3.56 M 4.82 M -1.35 -26.48 M
1932 1395/03/30 1,136 1,177 1,121 1,135 -1.65 1,163 0.78 5.0 20.26 M 2.36 B 0.88 0.97 23.57 35.04 2.51 M 3.73 M -1.49 -270.17 M
1933 1395/03/29 1,180 1,188 1,136 1,136 -3.24 1,154 -1.7 4.58 8.77 M 1.01 B 0.36 0.39 96.51 48.72 2.71 M 4.14 M -1.53 483.69 M
1934 1395/03/26 1,166 1,187 1,161 1,170 -2.5 1,174 -2.17 2.24 8.31 M 975.34 M 0.29 0.34 80.23 92.16 3.22 M 5.65 M -1.76 -116.38 M
1935 1395/03/25 1,175 1,212 1,150 1,171 -2.42 1,200 0.0 5.39 41.36 M 4.96 B 1.88 1.69 13.28 39.22 2.71 M 5.9 M -2.17 -1.29 B
1936 1395/03/24 1,182 1,214 1,160 1,185 -0.5 1,200 0.76 4.66 25.6 M 3.07 B 1.39 1.07 15.46 45.37 1.77 M 7.96 M -4.51 -918.78 M
1937 1395/03/23 1,185 1,217 1,158 1,186 0.17 1,191 0.59 5.09 31.07 M 3.7 B 1.84 1.27 31.53 51.27 3.08 M 7.68 M -2.5 -730.47 M
1938 1395/03/22 1,221 1,232 1,174 1,177 -4.7 1,184 -4.13 4.94 16.95 M 2.01 B 1.04 0.66 81.74 80.26 2.8 M 6.55 M -2.33 29.75 M
1939 1395/03/19 1,230 1,258 1,206 1,213 -1.38 1,235 0.41 4.31 28.38 M 3.5 B 2.25 1.12 27.21 38.82 2.59 M 3.3 M -1.27 -406.84 M
1940 1395/03/18 1,249 1,249 1,222 1,230 -0.89 1,230 -0.89 2.21 7.74 M 951.83 M 0.6 0.29 76.17 87.07 2.7 M 4.82 M -1.79 -103.76 M
1941 1395/03/17 1,241 1,250 1,230 1,242 -1.74 1,241 -1.82 1.63 8.25 M 1.02 B 0.4 0.29 80.55 87.18 2.16 M 5.41 M -2.51 -67.92 M
1942 1395/03/16 1,250 1,269 1,250 1,250 -0.08 1,264 1.04 1.52 23.24 M 2.94 B 1.28 0.78 39.9 48.76 3.64 M 7.23 M -1.99 -260.2 M
1943 1395/03/12 1,249 1,269 1,244 1,257 0.4 1,251 -0.08 2.01 13.67 M 1.71 B 0.62 0.45 65.85 74.33 3.61 M 6.08 M -1.69 -145.02 M
1944 1395/03/11 1,262 1,267 1,241 1,241 -2.28 1,252 -1.42 2.1 10.04 M 1.26 B 0.43 0.32 70.32 96.78 3.29 M 6.72 M -2.05 -332.59 M
1945 1395/03/10 1,260 1,280 1,255 1,268 -0.31 1,270 -0.16 1.99 8.82 M 1.12 B 0.32 0.28 87.44 94.32 4.38 M 4.72 M -1.08 -77.14 M
1946 1395/03/09 1,284 1,294 1,249 1,251 -2.42 1,272 -0.78 3.6 47.4 M 6.03 B 2.15 1.57 43.0 25.7 3.1 M 8.07 M -2.6 1.04 B
1947 1395/03/08 1,300 1,301 1,269 1,271 -2.23 1,282 -1.38 2.52 11.0 M 1.41 B 0.43 0.36 91.72 55.29 2.93 M 3.48 M -1.19 513.69 M
1948 1395/03/05 1,285 1,318 1,273 1,287 0.55 1,300 1.56 3.53 32.4 M 4.21 B 1.23 1.08 31.67 47.55 3.08 M 7.61 M -2.47 -668.91 M
1949 1395/03/04 1,285 1,289 1,272 1,273 -1.55 1,280 -1.01 1.34 18.08 M 2.31 B 0.53 0.59 92.99 59.86 5.72 M 3.91 M 1.46 766.51 M
1950 1395/03/03 1,300 1,300 1,282 1,285 -1.23 1,293 -0.61 1.4 30.4 M 3.93 B 0.86 1.01 43.92 41.9 3.5 M 5.38 M -1.54 79.3 M
1951 1395/03/01 1,320 1,328 1,288 1,300 -1.14 1,301 -1.06 3.11 18.6 M 2.42 B 0.54 0.6 88.95 68.8 4.03 M 7.33 M -1.82 487.61 M
1952 1395/02/29 1,292 1,344 1,292 1,303 0.93 1,315 1.86 4.02 27.8 M 3.66 B 0.75 0.85 97.33 75.72 5.37 M 7.03 M -1.31 790.18 M
1953 1395/02/28 1,277 1,313 1,275 1,280 -1.69 1,291 -0.84 2.98 36.8 M 4.75 B 0.95 1.01 40.16 22.33 3.26 M 5.17 M -1.59 846.54 M
1954 1395/02/27 1,300 1,318 1,275 1,281 -1.69 1,302 -0.08 3.37 56.45 M 7.35 B 1.78 1.63 24.66 60.1 4.06 M 16.12 M -3.97 -2.6 B
1955 1395/02/26 1,310 1,333 1,290 1,299 -2.26 1,303 -1.96 3.33 36.95 M 4.81 B 1.19 1.09 94.88 60.48 7.81 M 11.65 M -1.49 1.66 B
1956 1395/02/25 1,319 1,355 1,312 1,321 -0.75 1,329 -0.15 3.28 15.17 M 2.02 B 0.43 0.44 97.6 84.9 4.54 M 5.43 M -1.2 255.94 M
1957 1395/02/22 1,330 1,363 1,286 1,310 -2.24 1,331 -0.67 5.99 39.67 M 5.28 B 1.01 1.14 65.18 77.47 6.84 M 8.45 M -1.24 -648.68 M
1958 1395/02/21 1,311 1,376 1,292 1,319 -1.27 1,340 0.3 6.5 46.06 M 6.17 B 1.39 1.21 36.39 62.81 3.5 M 7.34 M -2.1 -1.63 B
1959 1395/02/20 1,332 1,369 1,318 1,320 -2.29 1,336 -1.11 3.87 20.29 M 2.71 B 0.56 0.54 86.68 53.39 4.93 M 5.58 M -1.13 902.04 M
1960 1395/02/19 1,334 1,389 1,317 1,320 -2.94 1,351 -0.66 5.47 34.33 M 4.64 B 1.08 0.87 43.53 54.18 4.05 M 6.58 M -1.63 -493.86 M
1961 1395/02/18 1,369 1,389 1,310 1,340 -1.4 1,360 0.07 6.03 38.1 M 5.18 B 1.36 0.99 46.2 42.93 4.49 M 5.55 M -1.24 169.55 M
1962 1395/02/15 1,356 1,404 1,318 1,330 -3.41 1,359 -1.31 6.53 56.85 M 7.72 B 2.82 1.52 46.64 70.65 3.87 M 16.19 M -4.18 -1.85 B
1963 1395/02/14 1,400 1,400 1,356 1,357 -2.02 1,377 -0.58 3.24 15.96 M 2.2 B 0.73 0.41 94.14 82.48 4.37 M 6.76 M -1.55 256.16 M
1964 1395/02/13 1,380 1,408 1,369 1,382 0.07 1,385 0.29 2.85 36.37 M 5.04 B 1.84 0.94 41.84 41.61 4.27 M 7.62 M -1.79 11.55 M
1965 1395/02/12 1,400 1,400 1,369 1,378 -2.13 1,381 -1.92 2.26 11.38 M 1.57 B 0.5 0.29 82.29 94.93 2.82 M 6.27 M -2.22 -198.59 M
1966 1395/02/11 1,400 1,432 1,390 1,397 -0.43 1,408 0.36 3.02 19.36 M 2.73 B 0.74 0.49 82.69 78.83 5.38 M 7.14 M -1.33 105.25 M
1967 1395/02/08 1,429 1,429 1,381 1,397 -0.99 1,403 -0.57 3.48 17.86 M 2.51 B 0.53 0.43 85.91 90.52 3.63 M 8.66 M -2.38 -115.49 M
1968 1395/02/07 1,425 1,440 1,399 1,410 -2.22 1,411 -2.15 2.93 24.04 M 3.39 B 0.46 0.57 92.76 29.95 5.22 M 4.56 M 1.15 2.13 B
1969 1395/02/06 1,422 1,467 1,422 1,440 1.41 1,442 1.55 3.16 26.05 M 3.76 B 0.51 0.61 81.76 87.33 6.36 M 7.1 M -1.12 -209.24 M
1970 1395/02/05 1,440 1,449 1,403 1,425 -2.13 1,420 -2.47 3.28 26.56 M 3.77 B 0.53 0.59 91.88 75.9 5.29 M 7.32 M -1.38 602.71 M
1971 1395/02/04 1,476 1,485 1,413 1,426 -2.66 1,456 -0.61 5.1 35.91 M 5.23 B 0.75 0.76 53.19 71.19 4.96 M 7.71 M -1.55 -941.17 M
1972 1395/02/01 1,475 1,527 1,430 1,439 -2.51 1,465 -0.75 6.78 56.23 M 8.24 B 1.21 1.2 98.33 61.43 8.39 M 7.41 M 1.13 3.04 B
1973 1395/01/31 1,486 1,486 1,431 1,470 3.81 1,476 4.24 3.84 117.01 M 17.27 B 2.64 2.72 81.52 48.89 11.21 M 6.71 M 1.67 5.63 B
1974 1395/01/30 1,393 1,419 1,393 1,419 4.96 1,416 4.73 1.87 17.88 M 2.53 B 0.4 0.4 97.93 56.72 15.79 M 4.85 M 3.26 1.04 B
1975 1395/01/29 1,310 1,390 1,297 1,362 -0.22 1,352 -0.95 7.17 25.87 M 3.5 B 0.49 0.57 59.73 98.58 4.23 M 6.73 M -1.59 -1.36 B
1976 1395/01/28 1,430 1,434 1,343 1,343 -4.95 1,365 -3.4 6.78 23.31 M 3.18 B 0.45 0.5 50.23 91.32 4.46 M 11.18 M -2.5 -1.31 B
1977 1395/01/25 1,420 1,458 1,346 1,352 -4.52 1,413 -0.21 8.32 48.1 M 6.8 B 0.98 1.02 40.69 57.05 4.74 M 7.49 M -1.58 -1.11 B
1978 1395/01/24 1,450 1,467 1,390 1,390 -0.79 1,416 1.07 5.54 106.77 M 15.12 B 2.94 2.52 49.77 40.81 6.12 M 10.6 M -1.73 1.35 B
1979 1395/01/23 1,400 1,422 1,381 1,408 -0.91 1,401 -1.41 2.97 19.4 M 2.72 B 0.49 0.44 85.87 92.03 4.9 M 8.97 M -1.83 -167.51 M
1980 1395/01/22 1,409 1,437 1,380 1,383 -1.85 1,421 0.85 4.13 66.26 M 9.42 B 2.07 1.57 26.28 37.34 5.04 M 8.41 M -1.67 -1.04 B
1981 1395/01/21 1,409 1,438 1,391 1,408 0.5 1,409 0.57 3.38 20.62 M 2.9 B 0.63 0.46 78.14 74.01 4.09 M 6.28 M -1.54 119.72 M
1982 1395/01/18 1,426 1,426 1,382 1,385 -1.91 1,401 -0.78 3.18 33.35 M 4.67 B 0.96 0.73 81.63 50.43 8.18 M 6.53 M 1.25 1.46 B
1983 1395/01/17 1,405 1,440 1,379 1,390 -1.63 1,412 -0.07 4.42 42.23 M 5.96 B 1.2 0.91 40.64 64.39 4.21 M 9.77 M -2.32 -1.42 B
1984 1395/01/16 1,398 1,430 1,390 1,400 1.52 1,413 2.47 2.88 34.7 M 4.9 B 0.96 0.73 82.8 59.32 11.31 M 8.15 M 1.39 1.15 B
1985 1395/01/15 1,440 1,447 1,364 1,390 -3.14 1,379 -3.9 6.09 29.46 M 4.06 B 0.66 0.58 87.64 89.5 4.5 M 10.51 M -2.33 -75.48 M
1986 1395/01/14 1,480 1,490 1,420 1,422 -3.92 1,435 -3.04 4.93 24.12 M 3.46 B 0.43 0.43 82.49 77.37 4.28 M 9.43 M -2.2 177.16 M
1987 1395/01/11 1,450 1,505 1,410 1,460 1.25 1,480 2.64 6.74 43.81 M 6.48 B 0.74 0.74 37.47 63.98 4.93 M 9.08 M -1.84 -1.72 B
1988 1395/01/10 1,494 1,494 1,426 1,455 -3.06 1,442 -3.93 4.77 43.25 M 6.24 B 0.67 0.67 73.37 89.02 6.47 M 10.74 M -1.66 -976.92 M
1989 1395/01/09 1,523 1,525 1,460 1,476 -1.93 1,501 -0.27 4.45 39.41 M 5.91 B 0.51 0.51 69.54 58.4 6.21 M 6.8 M -1.09 659.36 M
1990 1395/01/08 1,530 1,540 1,461 1,515 2.78 1,505 2.1 5.41 71.86 M 10.82 B 0.87 0.87 64.39 67.87 8.5 M 10.47 M -1.23 -376.05 M
1991 1395/01/07 1,469 1,474 1,420 1,474 4.99 1,474 4.99 3.8 82.71 M 12.19 B 1 1 69.4 8.57 19.67 M 5.81 M 3.39 7.41 B