تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نفیس سوابق تکمیلی نفیس نمودارهای جریانات نقدینگی نفیس نمودار تکنیکال نفیس اندیکاتورهای نفیس تحلیلگر جریانات نقدینگی نفیس خرید اشتراک
ورود/عضویت

سوابق نفیس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 23,300 23,376 23,145 23,295 0.65 23,260 0.5 1.0 6.49 M 15.09 B 0.42 1.39 15.03 13.08 14.18 M 26.69 M -1.88 294.19 M
2 1403/06/27 23,095 23,200 23,022 23,189 0.66 23,145 0.47 0.77 22.32 M 51.67 B 2.05 6.26 2.65 2.22 10.62 M 15.07 M -1.42 224.92 M
3 1403/06/26 23,064 23,077 22,849 23,077 1.0 23,037 0.82 1.0 24.61 M 56.7 B 3.85 10.39 1.27 3.55 10.95 M 29.2 M -2.67 -1.29 B
4 1403/06/25 23,000 23,000 22,845 22,848 -0.82 22,849 -0.82 0.68 5.79 M 13.22 B 1.04 2.62 9.05 8.79 8.67 M 21.94 M -2.53 33.9 M
5 1403/06/24 22,920 23,120 22,920 23,069 1.42 23,037 1.27 0.87 23.3 M 53.68 B 23.21 21.75 3.47 3.13 16.63 M 13.35 M 1.25 180.87 M
6 1403/06/21 22,621 22,800 22,621 22,758 0.66 22,747 0.61 0.79 350.6 K 797.49 M 0.18 0.32 100.0 100.0 8.58 M 13.29 M -1.55 0.0
7 1403/06/20 22,550 22,697 22,545 22,633 0.08 22,609 -0.02 0.67 422.11 K 954.37 M 0.21 0.38 100.0 100.0 12.9 M 19.48 M -1.51 0.0
8 1403/06/19 22,647 22,700 22,467 22,690 0.66 22,614 0.32 1.04 2.07 M 4.67 B 1.15 2.04 46.56 56.59 17.26 M 40.06 M -2.32 -468.47 M
9 1403/06/18 22,522 22,568 22,440 22,482 -0.33 22,541 -0.07 0.57 1.76 M 3.96 B 1.16 1.84 24.25 32.11 8.73 M 22.7 M -2.6 -310.91 M
10 1403/06/17 22,730 22,730 22,491 22,524 -1.09 22,556 -0.95 1.06 424.0 K 956.37 M 0.27 0.43 100.0 100.0 6.25 M 15.18 M -2.43 0.0
11 1403/06/13 22,907 22,924 22,735 22,833 -0.08 22,773 -0.35 0.83 5.12 M 11.65 B 7.08 5.08 57.23 27.99 26.99 M 53.45 M -1.98 3.41 B
12 1403/06/11 22,801 22,999 22,800 22,908 0.39 22,852 0.14 0.87 915.42 K 2.09 B 1.41 0.88 100.0 37.85 15.61 M 11.0 M 1.42 1.3 B
13 1403/06/10 22,671 22,918 22,671 22,771 0.53 22,819 0.75 1.09 751.75 K 1.72 B 1.31 0.56 100.0 73.41 13.51 M 15.74 M -1.17 456.07 M
14 1403/06/07 22,450 22,695 22,450 22,660 0.43 22,650 0.39 1.09 342.11 K 774.88 M 0.53 0.23 100.0 100.0 9.34 M 15.19 M -1.63 0.0
15 1403/06/06 22,743 22,744 22,400 22,555 -0.95 22,563 -0.91 1.54 654.51 K 1.48 B 1.06 0.45 100.0 69.44 10.86 M 20.93 M -1.93 451.26 M
16 1403/06/05 22,999 22,999 22,681 22,710 1.75 22,771 2.03 1.4 946.69 K 2.16 B 1.38 0.66 100.0 89.46 12.04 M 19.68 M -1.63 227.11 M
17 1403/06/03 22,496 22,496 22,223 22,366 0.91 22,319 0.7 1.23 543.97 K 1.21 B 0.81 0.37 100.0 100.0 9.95 M 18.4 M -1.85 0.0
18 1403/05/31 22,180 22,259 22,022 22,223 0.18 22,164 -0.09 1.08 372.53 K 825.68 M 0.51 0.25 100.0 95.05 8.6 M 16.02 M -1.86 40.89 M
19 1403/05/30 22,135 22,367 22,111 22,111 -0.05 22,183 0.27 1.16 684.03 K 1.52 B 0.62 0.43 100.0 38.02 11.08 M 14.07 M -1.27 940.55 M
20 1403/05/29 21,901 22,199 21,901 22,049 1.56 22,123 1.9 1.36 548.32 K 1.21 B 0.5 0.34 100.0 100.0 13.19 M 15.16 M -1.15 0.0
21 1403/05/28 21,969 21,969 21,600 21,830 0.04 21,710 -0.51 1.71 1.28 M 2.78 B 1.25 0.82 63.84 39.34 12.49 M 19.17 M -1.54 680.48 M
22 1403/05/27 22,040 22,040 21,711 21,844 -0.16 21,821 -0.26 1.52 480.67 K 1.05 B 0.47 0.31 100.0 100.0 9.2 M 23.31 M -2.53 0.0
23 1403/05/24 21,800 21,990 21,630 21,914 -0.29 21,878 -0.46 1.66 634.2 K 1.39 B 0.66 0.41 100.0 100.0 13.74 M 23.52 M -1.71 0.0
24 1403/05/23 22,051 22,130 21,802 21,983 -0.31 21,978 -0.33 1.5 2.54 M 5.59 B 4.4 1.72 17.18 21.33 8.73 M 21.67 M -2.48 -231.82 M
25 1403/05/22 22,000 22,251 21,832 22,160 1.63 22,051 1.13 1.92 596.4 K 1.32 B 0.96 0.41 74.85 100.0 12.15 M 16.04 M -1.32 -330.76 M
26 1403/05/21 22,099 22,099 21,710 21,731 -2.21 21,804 -1.88 1.79 851.65 K 1.86 B 0.53 0.59 90.12 100.0 12.04 M 26.53 M -2.2 -183.42 M
27 1403/05/20 22,647 22,647 22,126 22,146 -2.43 22,221 -2.1 2.35 527.08 K 1.17 B 0.29 0.36 100.0 100.0 9.15 M 15.21 M -1.66 0.0
28 1403/05/16 22,890 22,890 22,530 22,671 0.61 22,698 0.73 1.6 275.99 K 626.43 M 0.09 0.18 100.0 100.0 5.97 M 11.19 M -1.87 0.0
29 1403/05/15 22,461 22,672 22,317 22,670 0.93 22,534 0.33 1.59 636.15 K 1.43 B 0.18 0.41 69.21 100.0 11.67 M 17.48 M -1.5 -441.43 M
30 1403/05/14 22,620 22,783 22,372 22,477 -1.56 22,461 -1.63 1.84 817.51 K 1.84 B 0.23 0.52 100.0 100.0 13.5 M 18.55 M -1.37 0.0
31 1403/05/13 22,880 23,000 22,541 22,945 2.14 22,833 1.64 2.04 5.73 M 13.08 B 2.36 4.33 60.57 35.41 29.56 M 29.69 M -1.0 3.29 B
32 1403/05/10 22,500 22,775 22,100 22,360 1.99 22,465 2.47 3.05 1.52 M 3.41 B 0.64 1.17 85.16 79.93 20.72 M 28.07 M -1.35 178.0 M
33 1403/05/09 21,920 22,100 21,901 21,908 0.67 21,924 0.74 0.91 6.68 M 14.65 B 5.91 6.5 10.15 10.75 12.82 M 23.17 M -1.81 -88.05 M
34 1403/05/08 21,502 21,850 21,502 21,800 1.92 21,762 1.74 1.62 3.1 M 6.74 B 2.84 2.74 40.71 20.7 22.5 M 15.86 M 1.42 1.35 B
35 1403/05/06 21,315 21,442 21,315 21,397 0.23 21,389 0.2 0.6 624.79 K 1.34 B 0.55 0.55 100.0 47.19 14.22 M 13.14 M 1.08 705.72 M
36 1403/05/03 21,350 21,444 21,213 21,380 0.64 21,347 0.49 1.09 218.55 K 466.54 M 0.18 0.17 100.0 97.71 5.98 M 11.4 M -1.91 10.67 M
37 1403/05/02 21,300 21,398 21,117 21,262 1.12 21,243 1.03 1.33 1.27 M 2.69 B 1.21 1.03 93.14 48.58 20.4 M 23.8 M -1.17 1.2 B
38 1403/05/01 21,065 21,169 20,924 21,111 0.16 21,027 -0.24 1.17 445.02 K 935.76 M 0.41 0.36 85.07 95.51 9.83 M 20.78 M -2.11 -97.62 M
39 1403/04/31 21,200 21,200 20,990 21,112 0.27 21,078 0.1 1.0 2.9 M 6.1 B 4.31 2.56 11.8 15.11 9.24 M 25.62 M -2.77 -201.89 M
40 1403/04/30 20,667 21,528 20,667 21,010 -0.56 21,056 -0.35 4.17 852.96 K 1.8 B 1.45 0.54 100.0 88.95 16.48 M 23.15 M -1.41 198.48 M
41 1403/04/27 21,031 21,232 21,031 21,100 0.95 21,129 1.09 0.96 487.44 K 1.03 B 0.91 0.31 76.26 67.71 7.85 M 14.53 M -1.85 88.11 M
42 1403/04/24 20,940 20,999 20,778 20,920 1.29 20,902 1.2 1.06 542.88 K 1.13 B 0.82 0.29 64.89 90.61 13.15 M 21.42 M -1.63 -291.86 M
43 1403/04/23 20,884 20,884 20,600 20,650 -0.82 20,654 -0.8 1.38 701.17 K 1.45 B 0.84 0.38 72.41 75.13 9.36 M 18.76 M -2.0 -39.34 M
44 1403/04/20 20,800 21,053 20,700 20,890 0.12 20,820 -0.22 1.71 778.96 K 1.62 B 0.91 0.43 100.0 56.8 13.51 M 21.42 M -1.59 700.67 M
45 1403/04/19 21,413 21,413 20,800 20,858 -1.34 20,866 -1.31 2.95 426.85 K 890.69 M 0.4 0.23 93.56 78.81 5.34 M 18.0 M -3.37 131.38 M
46 1403/04/18 20,950 21,228 20,950 21,135 -0.76 21,142 -0.73 1.33 224.87 K 475.41 M 0.2 0.1 88.44 100.0 4.47 M 10.12 M -2.26 -54.97 M
47 1403/04/17 21,300 21,420 21,200 21,272 1.19 21,297 1.31 1.04 1.18 M 2.51 B 1.06 0.55 72.03 60.67 15.19 M 30.44 M -2.0 284.85 M
48 1403/04/16 21,313 21,318 20,700 21,165 -3.58 21,021 -4.23 2.99 1.58 M 3.32 B 1.51 0.76 74.68 100.0 11.25 M 27.4 M -2.43 -839.28 M
49 1403/04/13 22,340 22,340 21,700 22,060 -1.13 21,950 -1.62 2.95 866.44 K 1.9 B 0.46 0.42 52.6 90.67 7.09 M 30.25 M -4.26 -724.04 M
50 1403/04/12 22,590 22,590 22,200 22,340 0.14 22,312 0.01 1.76 1.43 M 3.18 B 0.79 0.71 70.53 24.33 19.86 M 16.13 M 1.23 1.47 B
51 1403/04/11 21,930 22,511 21,930 22,500 -0.05 22,309 -0.9 2.65 672.61 K 1.5 B 0.31 0.33 82.71 71.91 10.79 M 17.69 M -1.64 162.02 M
52 1403/04/10 22,189 22,860 22,189 22,660 3.22 22,511 2.54 3.02 1.01 M 2.28 B 0.48 0.51 98.52 80.28 23.93 M 20.83 M 1.15 416.34 M
53 1403/04/09 22,000 22,090 21,738 21,940 1.34 21,954 1.41 1.62 1.25 M 2.75 B 0.66 0.64 48.13 36.86 14.24 M 14.08 M 1.01 310.07 M
54 1403/04/06 21,750 21,750 21,420 21,737 -0.33 21,649 -0.73 1.54 5.15 M 11.15 B 4.71 2.92 10.27 12.23 9.87 M 23.1 M -2.34 -218.54 M
55 1403/04/04 21,840 21,920 21,681 21,710 1.86 21,808 2.32 1.1 925.42 K 2.02 B 0.32 0.53 100.0 88.75 13.45 M 23.88 M -1.78 227.01 M
56 1403/04/03 21,111 21,479 21,111 21,380 1.89 21,313 1.57 1.74 2.41 M 5.13 B 0.98 1.44 83.2 30.22 28.25 M 20.66 M 1.37 2.72 B
57 1403/04/02 20,866 21,090 20,866 21,020 0.75 20,984 0.58 1.07 755.28 K 1.58 B 0.21 0.45 100.0 40.79 16.17 M 13.75 M 1.18 938.46 M
58 1403/03/30 21,090 21,090 20,710 20,850 0.3 20,864 0.37 1.83 286.53 K 597.8 M 0.08 0.17 100.0 56.05 10.13 M 10.47 M -1.03 262.7 M
59 1403/03/29 20,890 20,890 20,789 20,789 -0.06 20,788 -0.07 0.49 1.1 M 2.28 B 0.31 0.64 11.48 8.83 3.9 M 6.49 M -1.66 60.36 M
60 1403/03/27 20,746 20,980 20,732 20,895 0.12 20,802 -0.33 1.2 9.76 M 20.31 B 6.11 7.58 1.35 7.76 5.38 M 52.53 M -9.76 -1.3 B
61 1403/03/26 21,080 21,080 20,800 20,848 -0.8 20,870 -0.7 1.35 356.45 K 743.91 M 0.12 0.26 100.0 100.0 7.44 M 17.71 M -2.38 0.0
62 1403/03/23 20,560 21,300 20,560 20,830 0.26 21,017 1.16 3.6 6.9 M 14.49 B 4.21 6.27 2.8 4.45 5.28 M 14.65 M -2.77 -238.01 M
63 1403/03/22 20,800 20,900 20,761 20,756 -0.25 20,775 -0.16 0.67 132.12 K 274.48 M 0.08 0.12 100.0 100.0 3.35 M 9.8 M -2.93 0.0
64 1403/03/21 21,040 21,040 20,753 20,820 -1.05 20,809 -1.1 1.38 243.19 K 506.05 M 0.14 0.2 100.0 100.0 5.01 M 14.88 M -2.97 0.0
65 1403/03/20 21,090 21,090 21,040 21,040 0.1 21,040 0.1 0.24 362.91 K 763.58 M 0.2 0.29 71.88 100.0 8.58 M 23.14 M -2.7 -214.74 M
66 1403/03/19 21,221 21,221 20,950 21,049 -1.26 21,020 -1.4 1.29 7.09 M 14.91 B 12.52 7.63 7.14 5.2 9.67 M 14.9 M -1.54 289.03 M
67 1403/03/16 21,660 21,660 21,222 21,331 -0.17 21,318 -0.23 2.06 360.71 K 768.98 M 0.63 0.37 100.0 100.0 7.93 M 14.79 M -1.87 0.0
68 1403/03/13 21,105 21,353 21,105 21,353 0.8 21,368 0.87 1.18 201.75 K 431.09 M 0.3 0.18 100.0 100.0 6.84 M 8.8 M -1.29 0.0
69 1403/03/12 21,397 21,397 21,030 21,052 -2.22 21,184 -1.61 1.75 585.8 K 1.24 B 0.78 0.49 99.83 100.0 8.66 M 26.4 M -3.05 -2.11 M
70 1403/03/09 21,690 22,000 21,361 21,441 -0.44 21,530 -0.02 2.99 688.93 K 1.48 B 0.91 0.54 89.23 100.0 10.94 M 22.14 M -2.02 -159.81 M
71 1403/03/08 21,495 21,710 21,300 21,649 3.92 21,535 3.37 1.92 995.57 K 2.14 B 1.41 0.77 99.53 100.0 14.92 M 27.14 M -1.82 -9.99 M
72 1403/03/07 20,811 20,990 20,700 20,890 2.39 20,833 2.11 1.4 409.45 K 853.0 M 0.51 0.31 100.0 100.0 10.04 M 16.4 M -1.63 0.0
73 1403/03/06 20,404 20,600 20,303 20,600 0.38 20,403 -0.58 1.46 664.54 K 1.36 B 0.87 0.5 98.65 100.0 11.34 M 20.24 M -1.79 -18.3 M
74 1403/03/05 20,720 20,950 20,400 20,599 -1.89 20,521 -2.26 2.7 1.02 M 2.09 B 1.18 0.77 64.72 100.0 6.83 M 26.14 M -3.82 -737.68 M
75 1403/03/01 20,990 21,217 20,901 21,013 0.1 20,995 0.01 1.51 708.6 K 1.49 B 0.7 0.52 98.17 100.0 11.68 M 27.05 M -2.32 -27.2 M
76 1403/02/30 21,220 21,220 20,803 21,040 0.39 20,993 0.16 2.0 724.69 K 1.52 B 0.61 0.49 78.74 100.0 9.29 M 21.73 M -2.34 -323.49 M
77 1403/02/29 21,160 21,299 20,793 20,869 -1.66 20,959 -1.23 2.43 900.73 K 1.89 B 0.65 0.6 55.63 100.0 6.18 M 39.33 M -6.37 -837.6 M
78 1403/02/26 21,700 21,700 21,120 21,200 0.64 21,221 0.74 2.75 487.4 K 1.03 B 0.35 0.31 100.0 100.0 8.02 M 18.47 M -2.3 0.0
79 1403/02/25 21,024 21,230 20,751 21,150 0.21 21,065 -0.19 2.31 1.5 M 3.16 B 0.94 0.97 76.84 76.61 18.11 M 42.45 M -2.34 7.35 M
80 1403/02/24 21,380 21,380 21,000 21,099 -1.08 21,106 -1.05 1.81 1.43 M 3.02 B 0.95 0.89 71.36 86.71 16.2 M 35.39 M -2.18 -463.8 M
81 1403/02/23 21,555 21,555 21,250 21,389 -1.01 21,330 -1.29 1.44 1.58 M 3.37 B 1.25 0.96 77.85 99.53 12.27 M 40.94 M -3.34 -731.23 M
82 1403/02/22 21,900 22,064 21,500 21,560 -1.04 21,608 -0.82 2.62 1.9 M 4.11 B 1.6 1.01 83.38 100.0 16.65 M 72.19 M -4.33 -683.66 M
83 1403/02/19 21,700 21,900 21,700 21,800 -0.69 21,786 -0.76 0.92 570.42 K 1.24 B 0.34 0.28 98.25 100.0 10.52 M 36.55 M -3.47 -21.79 M
84 1403/02/18 22,240 22,240 21,760 21,830 -1.75 21,952 -1.2 2.21 2.49 M 5.47 B 1.64 1.24 49.62 62.38 15.59 M 85.24 M -5.47 -697.56 M
85 1403/02/17 22,268 22,349 21,863 22,241 1.67 22,219 1.57 2.22 969.56 K 2.15 B 0.52 0.46 100.0 79.33 19.41 M 21.1 M -1.09 445.36 M
86 1403/02/16 21,950 22,000 21,760 21,816 -1.32 21,876 -1.04 1.1 404.13 K 884.09 M 0.2 0.19 100.0 100.0 5.93 M 13.81 M -2.33 0.0
87 1403/02/12 22,210 22,399 21,800 22,200 -1.3 22,107 -1.71 2.75 1.52 M 3.35 B 0.79 0.69 76.82 82.41 16.09 M 33.68 M -2.09 -187.53 M
88 1403/02/11 22,799 22,799 22,162 22,310 0.91 22,492 1.73 2.87 3.07 M 6.89 B 2.06 1.4 69.68 44.59 21.64 M 27.7 M -1.28 1.73 B
89 1403/02/10 21,940 22,670 21,940 22,390 3.8 22,109 2.49 3.33 1.65 M 3.64 B 1.27 0.76 93.97 100.0 15.7 M 37.94 M -2.42 -219.44 M
90 1403/02/09 21,500 22,359 21,299 21,943 1.05 21,571 -0.67 4.98 2.64 M 5.69 B 2.52 1.18 51.62 87.94 14.68 M 34.26 M -2.33 -2.07 B
91 1403/02/08 22,132 22,132 21,600 21,661 -2.93 21,716 -2.68 2.46 1.25 M 2.71 B 0.89 0.53 96.83 100.0 10.47 M 24.02 M -2.29 -86.01 M
92 1403/02/05 22,500 22,558 22,013 22,445 -0.52 22,315 -1.09 2.48 983.75 K 2.2 B 0.66 0.42 96.05 99.69 11.65 M 19.2 M -1.65 -79.89 M
93 1403/02/04 23,100 23,100 22,350 22,350 -3.28 22,562 -2.37 3.36 938.49 K 2.12 B 0.57 0.39 87.7 100.0 7.31 M 17.65 M -2.41 -260.44 M
94 1403/02/03 23,200 23,520 23,001 23,156 -0.82 23,109 -1.02 2.26 673.21 K 1.56 B 0.37 0.28 100.0 100.0 9.49 M 17.88 M -1.89 0.0
95 1403/02/02 23,050 23,480 23,013 23,301 0.39 23,348 0.59 2.03 1.39 M 3.25 B 0.7 0.58 100.0 100.0 15.72 M 29.05 M -1.85 0.0
96 1403/02/01 23,500 23,500 23,000 23,206 -4.49 23,211 -4.47 2.17 3.07 M 7.13 B 1.62 1.35 86.98 48.75 16.85 M 28.97 M -1.72 2.73 B
97 1403/01/29 24,400 24,500 23,760 24,390 0.86 24,298 0.48 3.11 1.36 M 3.29 B 0.46 0.52 100.0 88.9 16.46 M 26.86 M -1.63 365.32 M
98 1403/01/28 23,800 24,400 23,800 24,250 2.77 24,181 2.48 2.52 1.68 M 4.06 B 0.51 0.62 100.0 45.02 24.75 M 13.74 M 1.8 2.23 B
99 1403/01/27 22,980 24,390 22,980 23,952 -1.99 23,596 -3.45 6.14 1.5 M 3.55 B 0.44 0.56 88.04 79.94 16.09 M 18.29 M -1.14 287.3 M
100 1403/01/26 25,051 25,051 24,069 24,100 -1.87 24,438 -0.5 4.08 2.38 M 5.81 B 0.68 0.92 73.55 91.38 14.06 M 27.23 M -1.94 -1.04 B
101 1403/01/25 24,450 24,960 24,001 24,960 8.02 24,560 6.29 4.0 2.59 M 6.36 B 0.78 1.02 100.0 80.19 22.46 M 23.82 M -1.06 1.26 B
102 1403/01/21 22,601 24,000 22,601 23,346 5.38 23,107 4.3 6.19 6.73 M 15.55 B 2.87 2.94 47.5 32.54 26.86 M 28.43 M -1.06 2.33 B
103 1403/01/20 22,485 22,485 22,102 22,350 -2.49 22,154 -3.34 1.73 3.28 M 7.27 B 1.41 1.49 27.55 29.99 8.87 M 15.7 M -1.77 -178.15 M
104 1403/01/19 24,022 24,022 22,500 22,610 -5.0 22,920 -3.7 6.76 1.97 M 4.51 B 0.9 0.92 71.63 100.0 11.7 M 25.75 M -2.2 -1.28 B
105 1403/01/18 24,003 24,900 23,190 23,635 2.39 23,800 3.11 7.37 2.99 M 7.12 B 1.25 1.47 83.28 72.81 19.2 M 27.89 M -1.45 745.52 M
106 1403/01/15 23,088 23,296 22,310 23,252 2.43 23,083 1.69 4.42 1.57 M 3.63 B 0.56 0.79 94.88 91.39 13.91 M 19.89 M -1.43 127.02 M
107 1403/01/14 22,750 22,875 22,500 22,820 6.14 22,700 5.59 1.67 1.92 M 4.36 B 0.73 0.99 100.0 100.0 17.35 M 22.81 M -1.31 0.0
108 1403/01/11 21,424 21,895 21,400 21,500 1.79 21,499 1.79 2.31 3.22 M 6.93 B 1.38 1.76 99.57 47.3 22.39 M 31.5 M -1.41 3.62 B
109 1403/01/08 21,100 21,230 20,820 21,161 2.59 21,121 2.4 1.97 1.25 M 2.65 B 0.56 0.64 100.0 59.67 18.38 M 19.03 M -1.04 1.07 B
110 1403/01/07 20,575 20,989 20,500 20,906 -1.81 20,626 -3.12 2.39 4.0 M 8.25 B 2.34 2.25 39.39 30.25 13.37 M 21.51 M -1.61 754.46 M
111 1403/01/06 21,528 22,000 21,101 21,150 -3.44 21,291 -2.8 4.26 3.71 M 7.9 B 3.4 2.3 99.83 32.81 22.14 M 22.33 M -1.01 5.29 B
112 1403/01/05 21,491 22,152 21,491 22,150 6.3 21,904 5.12 3.08 952.94 K 2.09 B 0.37 0.59 100.0 75.44 14.7 M 14.06 M 1.05 512.71 M
113 1402/12/28 20,530 21,209 20,402 20,990 4.92 20,837 4.16 3.96 1.8 M 3.74 B 0.62 1.13 100.0 80.6 19.7 M 24.14 M -1.23 726.16 M
114 1402/12/27 19,917 20,170 19,700 20,170 3.23 20,005 2.39 2.39 688.49 K 1.38 B 0.24 0.43 100.0 70.93 18.36 M 11.23 M 1.64 400.4 M
115 1402/12/26 19,521 19,685 19,401 19,685 1.61 19,538 0.85 1.46 1.39 M 2.71 B 0.5 0.82 63.15 35.08 21.13 M 17.61 M 1.2 760.61 M
116 1402/12/23 19,357 19,552 19,150 19,436 0.4 19,373 0.07 2.1 628.39 K 1.22 B 0.21 0.38 98.44 87.77 21.4 M 16.44 M 1.3 129.94 M
117 1402/12/22 19,350 19,500 19,234 19,495 0.55 19,359 -0.15 1.38 8.31 M 16.08 B 5.12 6.44 6.58 5.56 11.51 M 18.64 M -1.62 163.83 M
118 1402/12/21 19,169 19,478 19,100 19,428 1.24 19,388 1.03 1.98 3.4 M 6.59 B 2.67 3.0 24.09 24.44 13.45 M 20.12 M -1.5 -22.87 M
119 1402/12/20 19,252 19,499 19,000 19,184 -2.76 19,190 -2.73 2.63 737.17 K 1.41 B 0.6 0.65 76.87 100.0 6.47 M 16.26 M -2.51 -327.14 M
120 1402/12/19 19,927 19,927 19,613 19,741 2.56 19,729 2.49 1.6 746.04 K 1.47 B 0.57 0.67 100.0 100.0 11.41 M 15.33 M -1.34 0.0
121 1402/12/16 19,389 19,389 19,197 19,224 1.01 19,249 1.14 1.0 1.55 M 2.98 B 1.41 1.44 98.44 100.0 15.46 M 27.88 M -1.8 -46.47 M
122 1402/12/15 18,850 19,200 18,840 19,199 3.18 19,032 2.28 1.91 1.68 M 3.2 B 1.82 1.68 98.46 90.97 18.09 M 24.04 M -1.33 239.31 M
123 1402/12/14 18,600 18,890 18,400 18,699 2.48 18,607 1.97 2.66 1.66 M 3.09 B 2.04 1.66 99.88 93.71 25.71 M 26.31 M -1.02 190.72 M
124 1402/12/13 18,497 18,497 18,010 18,319 -0.08 18,247 -0.47 2.7 497.36 K 907.52 M 0.35 0.49 100.0 98.43 10.2 M 11.31 M -1.11 14.28 M
125 1402/12/12 18,270 18,600 18,247 18,249 1.43 18,334 1.9 1.93 1.13 M 2.08 B 0.84 1.12 56.04 91.18 9.7 M 16.77 M -1.73 -730.04 M
126 1402/12/09 18,000 18,230 17,910 17,986 -1.17 17,992 -1.14 1.79 524.44 K 943.57 M 0.4 0.47 100.0 71.6 7.2 M 16.48 M -2.29 268.0 M
127 1402/12/08 18,500 18,500 18,012 18,130 -0.46 18,199 -0.08 2.71 804.33 K 1.46 B 0.61 0.71 100.0 88.74 12.84 M 24.98 M -1.95 164.8 M
128 1402/12/07 18,201 18,512 17,905 18,124 -0.12 18,214 0.37 3.39 1.12 M 2.03 B 0.81 0.93 100.0 57.26 14.83 M 19.72 M -1.33 868.64 M
129 1402/12/05 18,100 18,299 17,990 18,000 0.56 18,146 1.37 1.72 3.62 M 6.57 B 4.58 2.97 25.32 21.54 11.54 M 18.36 M -1.59 248.62 M
130 1402/12/02 18,000 18,000 17,852 17,881 0.34 17,900 0.44 0.83 662.68 K 1.19 B 0.48 0.44 100.0 46.44 11.09 M 16.2 M -1.46 635.37 M
131 1402/12/01 17,850 17,985 17,701 17,850 -0.77 17,821 -0.93 1.6 304.7 K 543.03 M 0.23 0.19 100.0 95.07 7.44 M 12.01 M -1.61 26.75 M
132 1402/11/30 18,238 18,238 17,824 17,970 -0.84 17,988 -0.74 2.32 854.31 K 1.54 B 0.66 0.53 100.0 71.42 11.55 M 20.32 M -1.76 439.26 M
133 1402/11/29 18,149 18,249 17,870 18,249 2.78 18,123 2.07 2.12 1.49 M 2.69 B 1.4 0.93 100.0 42.84 21.54 M 14.79 M 1.46 1.54 B
134 1402/11/28 17,889 17,889 17,588 17,776 2.22 17,755 2.1 1.71 640.6 K 1.14 B 0.61 0.4 100.0 84.85 14.97 M 13.22 M 1.13 172.34 M
135 1402/11/25 17,520 17,770 17,350 17,587 -0.75 17,390 -1.86 2.42 3.61 M 6.28 B 8.84 2.31 21.26 8.04 12.61 M 12.03 M 1.05 830.75 M
136 1402/11/24 17,838 17,838 17,700 17,717 -0.49 17,720 -0.48 0.78 163.97 K 290.57 M 0.3 0.1 100.0 88.63 4.69 M 7.15 M -1.53 33.04 M
137 1402/11/23 17,650 17,860 17,650 17,827 1.28 17,805 1.16 1.19 590.63 K 1.05 B 1.24 0.36 100.0 66.18 14.41 M 10.23 M 1.41 355.68 M
138 1402/11/21 17,500 17,700 17,450 17,649 0.07 17,601 -0.2 1.43 293.12 K 515.93 M 0.4 0.17 100.0 100.0 7.59 M 11.47 M -1.51 0.0
139 1402/11/18 17,666 17,759 17,400 17,664 1.35 17,636 1.19 2.06 594.55 K 1.05 B 0.8 0.34 100.0 100.0 9.71 M 16.13 M -1.66 0.0
140 1402/11/17 17,399 17,554 17,350 17,550 2.25 17,429 1.55 1.18 400.84 K 698.62 M 0.44 0.23 100.0 100.0 9.44 M 10.92 M -1.16 0.0
141 1402/11/16 17,300 17,300 17,088 17,250 -0.87 17,163 -1.37 1.24 849.56 K 1.46 B 0.69 0.5 67.64 100.0 7.64 M 18.23 M -2.38 -471.9 M
142 1402/11/15 17,449 17,540 17,310 17,363 -1.13 17,401 -0.92 1.33 247.51 K 430.68 M 0.17 0.14 100.0 90.85 4.22 M 8.15 M -1.93 39.43 M
143 1402/11/14 17,998 17,998 17,500 17,540 -3.63 17,562 -3.51 2.85 1.55 M 2.73 B 0.96 0.95 52.15 100.0 9.42 M 30.3 M -3.22 -1.3 B
144 1402/11/11 18,597 18,597 18,075 18,188 -2.55 18,200 -2.49 2.89 664.57 K 1.21 B 0.29 0.41 96.79 100.0 8.61 M 15.71 M -1.82 -38.84 M
145 1402/11/10 19,000 19,291 18,020 18,400 -1.76 18,664 -0.35 7.05 1.29 M 2.4 B 0.39 0.83 100.0 96.96 11.22 M 20.41 M -1.82 72.94 M
146 1402/11/09 18,928 19,035 18,510 18,700 2.63 18,730 2.8 2.84 2.4 M 4.5 B 0.76 1.67 100.0 79.21 25.84 M 31.24 M -1.21 934.66 M
147 1402/11/08 18,304 18,469 17,965 18,038 -3.33 18,220 -2.36 2.81 1.33 M 2.43 B 0.42 0.97 100.0 95.27 13.94 M 22.89 M -1.64 114.83 M
148 1402/11/07 18,512 18,930 18,200 18,710 0.9 18,660 0.63 4.01 2.44 M 4.56 B 0.83 1.95 100.0 63.76 23.86 M 26.42 M -1.11 1.65 B
149 1402/11/04 18,344 18,995 18,200 18,479 1.63 18,544 1.99 4.37 3.98 M 7.37 B 1.75 3.77 97.52 83.3 36.13 M 33.74 M 1.07 1.05 B
150 1402/11/03 17,992 18,488 17,990 18,315 4.13 18,182 3.38 2.77 6.35 M 11.54 B 3.92 8.58 54.09 34.48 25.68 M 33.71 M -1.31 2.26 B
151 1402/11/02 17,220 17,700 17,220 17,690 1.18 17,588 0.6 2.79 1.6 M 2.81 B 1.08 2.4 97.5 43.72 15.5 M 13.52 M 1.15 1.51 B
152 1402/11/01 17,499 17,650 17,200 17,410 2.17 17,483 2.59 2.62 1.51 M 2.65 B 1.01 2.55 100.0 86.77 17.3 M 22.74 M -1.31 350.18 M
153 1402/10/30 17,248 17,248 16,830 17,112 0.49 17,041 0.07 2.48 1.33 M 2.26 B 0.85 2.5 100.0 80.35 24.04 M 30.77 M -1.28 444.15 M
154 1402/10/27 17,110 17,210 16,901 17,210 0.71 17,029 -0.35 1.83 591.8 K 1.01 B 0.36 1.17 100.0 86.45 8.84 M 18.15 M -2.05 136.54 M
155 1402/10/26 17,519 17,519 17,003 17,126 1.39 17,089 1.17 3.03 3.07 M 5.24 B 2.73 8.71 67.48 22.84 25.64 M 17.62 M 1.46 2.34 B
156 1402/10/25 17,081 17,086 16,800 16,943 -4.31 16,892 -4.6 1.7 873.22 K 1.48 B 0.9 2.15 83.73 100.0 9.15 M 25.43 M -2.78 -240.01 M
157 1402/10/24 17,920 18,000 17,070 17,480 0.11 17,707 1.41 5.45 1.6 M 2.84 B 2.23 4.83 100.0 76.82 17.32 M 16.53 M 1.05 658.69 M
158 1402/10/23 17,390 17,678 17,320 17,648 4.51 17,461 3.41 2.07 1.66 M 2.89 B 3.92 6.63 99.4 48.66 17.11 M 14.51 M 1.18 1.47 B
159 1402/10/20 16,602 17,050 16,602 16,989 3.63 16,886 3.0 2.7 1.07 M 1.81 B 4.58 5.45 100.0 52.21 14.98 M 13.33 M 1.12 866.13 M
160 1402/10/19 16,249 16,480 16,249 16,452 0.88 16,394 0.53 1.42 411.29 K 674.27 M 2.58 2.3 100.0 27.04 8.99 M 4.67 M 1.92 491.96 M
161 1402/10/18 16,299 16,353 16,232 16,232 -0.12 16,308 0.35 0.75 127.59 K 208.07 M 0.87 0.72 100.0 71.01 6.94 M 5.28 M 1.31 60.32 M
162 1402/10/17 16,110 16,310 16,110 16,294 0.91 16,251 0.64 1.24 324.73 K 527.71 M 3.29 1.99 100.0 46.29 9.42 M 6.11 M 1.54 283.42 M
163 1402/10/16 16,100 16,267 16,070 16,100 0.17 16,147 0.47 1.23 173.05 K 279.42 M 2.38 0.27 98.85 55.47 12.01 M 8.61 M 1.39 121.22 M
164 1402/10/13 15,943 16,295 15,943 16,055 0.74 16,072 0.85 2.21 136.2 K 218.91 M 2.62 0.21 100.0 76.59 6.44 M 8.38 M -1.3 51.25 M
165 1402/10/12 15,920 15,978 15,865 15,976 1.0 15,937 0.75 0.71 35.41 K 56.44 M 0.64 0.05 100.0 100.0 2.17 M 5.13 M -2.36 0.0
166 1402/10/11 15,750 15,887 15,750 15,850 0.66 15,818 0.46 0.87 66.13 K 104.6 M 0.88 0.1 85.16 84.89 5.24 M 3.86 M 1.36 275.23 K
167 1402/10/10 15,745 15,799 15,743 15,799 0.38 15,746 0.04 0.36 82.61 K 130.08 M 1.31 0.08 100.0 100.0 6.5 M 8.13 M -1.25 0.0
168 1402/10/09 15,947 15,947 15,677 15,799 0.86 15,739 0.48 1.72 43.39 K 68.28 M 0.64 0.04 100.0 100.0 3.59 M 5.69 M -1.58 0.0
169 1402/10/06 15,611 15,716 15,611 15,716 0.56 15,664 0.22 0.67 32.02 K 50.15 M 0.41 0.03 89.56 100.0 3.45 M 3.13 M 1.1 -5.24 M
170 1402/10/05 15,626 15,675 15,586 15,655 0.44 15,629 0.28 0.57 52.41 K 81.91 M 0.74 0.05 98.32 100.0 3.66 M 5.46 M -1.49 -1.38 M
171 1402/10/04 15,679 15,784 15,570 15,599 -0.35 15,586 -0.43 1.37 164.74 K 256.76 M 0.39 0.17 38.38 100.0 3.79 M 17.12 M -4.52 -158.21 M
172 1402/10/03 15,690 15,690 15,615 15,679 -0.03 15,654 -0.19 0.48 22.23 K 34.8 M 0.05 0.02 100.0 100.0 2.17 M 2.9 M -1.33 0.0
173 1402/10/02 15,699 15,700 15,600 15,670 0.89 15,684 0.98 0.64 68.77 K 107.85 M 0.16 0.07 100.0 100.0 6.34 M 5.99 M 1.06 0.0
174 1402/09/29 15,554 15,565 15,472 15,565 0.28 15,532 0.07 0.6 83.81 K 130.17 M 0.2 0.09 100.0 66.41 7.66 M 4.8 M 1.59 43.72 M
175 1402/09/28 15,501 15,550 15,501 15,550 -0.06 15,521 -0.25 0.32 16.27 K 25.24 M 0.04 0.02 100.0 100.0 1.8 M 1.94 M -1.08 0.0
176 1402/09/27 15,581 15,749 15,550 15,558 -0.62 15,560 -0.61 1.28 1.95 M 3.03 B 31.88 2.17 2.34 2.3 2.29 M 3.86 M -1.69 1.33 M
177 1402/09/25 15,680 15,854 15,552 15,582 0.33 15,655 0.8 1.94 119.6 K 187.23 M 2.7 0.13 100.0 74.0 11.01 M 7.7 M 1.43 48.69 M
178 1402/09/22 15,501 15,579 15,501 15,511 -0.15 15,530 -0.03 0.5 16.24 K 25.22 M 0.01 0.01 100.0 100.0 1.68 M 2.29 M -1.36 0.0
179 1402/09/21 15,560 15,598 15,502 15,560 0.22 15,535 0.06 0.62 12.64 K 19.64 M 0.01 0.01 100.0 100.0 1.96 M 2.18 M -1.11 0.0
180 1402/09/20 15,609 15,609 15,482 15,560 -0.35 15,526 -0.57 0.82 44.55 K 69.16 M 0.02 0.04 68.33 100.0 2.15 M 4.61 M -2.15 -21.9 M
181 1402/09/19 15,560 15,680 15,560 15,625 0.48 15,615 0.41 0.77 112.46 K 175.61 M 0.05 0.1 99.77 55.48 5.84 M 8.12 M -1.39 77.78 M
182 1402/09/18 15,610 15,610 15,541 15,545 -0.65 15,551 -0.61 0.44 35.39 K 55.04 M 0.01 0.03 100.0 100.0 2.29 M 5.5 M -2.4 0.0
183 1402/09/15 15,655 15,770 15,640 15,652 -0.57 15,646 -0.61 0.83 9.86 M 15.43 B 7.16 16.3 49.29 0.41 211.34 M 4.17 M 50.65 7.55 B
184 1402/09/14 15,801 15,887 15,730 15,730 -0.85 15,742 -0.78 1.0 174.53 K 274.74 M 0.13 0.29 29.17 100.0 2.06 M 16.16 M -7.86 -194.6 M
185 1402/09/13 15,900 15,900 15,820 15,838 -0.03 15,865 0.15 0.51 150.64 K 238.99 M 0.11 0.25 100.0 100.0 6.46 M 11.38 M -1.76 0.0
186 1402/09/12 15,757 15,969 15,757 15,813 0.56 15,842 0.74 1.35 50.39 K 79.83 M 0.04 0.08 100.0 100.0 4.99 M 6.65 M -1.33 0.0
187 1402/09/11 15,601 15,999 15,601 15,769 1.7 15,725 1.42 2.55 6.44 M 10.13 B 62.85 22.04 1.49 1.48 5.58 M 4.84 M 1.15 629.04 K
188 1402/09/08 15,457 15,600 15,457 15,491 0.06 15,505 0.16 0.93 72.56 K 112.51 M 0.71 0.25 100.0 93.12 4.69 M 5.24 M -1.12 7.75 M
189 1402/09/07 15,451 15,598 15,451 15,483 -0.23 15,481 -0.24 0.95 21.79 K 33.73 M 0.19 0.07 100.0 57.29 2.25 M 2.15 M 1.05 14.4 M
190 1402/09/06 15,490 15,600 15,485 15,550 0.61 15,518 0.4 0.74 31.54 K 48.94 M 0.25 0.11 100.0 43.0 3.76 M 1.75 M 2.15 27.9 M
191 1402/09/05 15,468 15,649 15,445 15,490 0.43 15,456 0.21 1.32 322.12 K 497.86 M 3.6 1.12 10.85 54.93 2.16 M 13.67 M -6.33 -219.46 M
192 1402/09/04 15,490 15,490 15,400 15,468 0.6 15,423 0.31 0.58 64.49 K 99.46 M 0.67 0.21 90.38 100.0 5.29 M 9.95 M -1.88 -9.56 M
193 1402/09/01 15,400 15,423 15,350 15,410 0.46 15,375 0.23 0.48 69.47 K 106.81 M 0.08 0.21 79.34 64.59 6.05 M 7.67 M -1.27 15.76 M
194 1402/08/30 15,371 15,400 15,310 15,339 -0.01 15,339 -0.01 0.59 74.53 K 114.32 M 0.08 0.23 51.9 100.0 2.2 M 8.17 M -3.72 -54.99 M
195 1402/08/29 15,355 15,355 15,280 15,346 -0.37 15,341 -0.4 0.49 89.0 K 136.53 M 0.1 0.27 13.9 100.0 1.26 M 8.03 M -6.35 -117.56 M
196 1402/08/28 15,479 15,479 15,400 15,400 -0.05 15,403 -0.03 0.51 149.39 K 230.11 M 0.17 0.46 25.22 100.0 2.64 M 16.44 M -6.23 -172.08 M
197 1402/08/27 15,443 15,540 15,400 15,450 -0.21 15,408 -0.48 0.91 98.98 K 152.51 M 0.12 0.3 66.15 100.0 3.06 M 10.89 M -3.56 -51.63 M
198 1402/08/24 15,500 15,519 15,480 15,480 0.04 15,482 0.05 0.25 4.07 M 6.31 B 93.03 32.14 0.46 0.04 1.69 M 1.34 M 1.27 26.13 M
199 1402/08/23 15,537 15,550 15,450 15,520 -0.31 15,474 -0.61 0.65 36.24 K 56.07 M 0.41 0.29 100.0 100.0 2.82 M 5.13 M -1.82 0.0
200 1402/08/22 15,650 15,650 15,539 15,647 0.41 15,569 -0.09 0.71 52.17 K 81.22 M 0.42 0.23 100.0 100.0 5.41 M 4.78 M 1.13 0.0
201 1402/08/21 15,650 15,650 15,510 15,590 -0.12 15,583 -0.17 0.9 64.95 K 101.2 M 0.56 0.29 95.3 22.98 4.38 M 2.58 M 1.7 73.2 M
202 1402/08/20 15,550 15,798 15,550 15,620 -0.04 15,609 -0.12 1.59 50.96 K 79.55 M 0.44 0.22 100.0 100.0 3.79 M 3.98 M -1.05 0.0
203 1402/08/17 15,532 15,790 15,532 15,613 0.15 15,627 0.24 1.66 14.6 K 22.81 M 0.12 0.06 100.0 100.0 1.63 M 1.9 M -1.17 0.0
204 1402/08/16 15,990 15,990 15,580 15,587 -0.76 15,590 -0.74 2.63 258.36 K 402.78 M 2.69 0.62 25.75 100.0 3.7 M 23.69 M -6.4 -299.08 M
205 1402/08/15 15,702 15,780 15,651 15,759 -0.01 15,706 -0.35 0.82 231.13 K 363.01 M 3.25 0.55 14.38 90.1 2.27 M 14.87 M -6.55 -274.85 M
206 1402/08/14 15,734 15,806 15,734 15,772 0.06 15,761 -0.01 0.46 26.64 K 41.99 M 0.33 0.06 100.0 100.0 2.47 M 3.23 M -1.31 0.0
207 1402/08/13 15,750 15,830 15,701 15,720 -1.22 15,762 -0.96 0.82 44.26 K 69.76 M 0.24 0.09 96.43 100.0 2.49 M 3.88 M -1.56 -2.49 M
208 1402/08/10 15,770 16,000 15,770 16,000 1.07 15,914 0.52 1.46 68.36 K 108.79 M 0.27 0.14 100.0 68.23 4.73 M 3.53 M 1.34 34.56 M
209 1402/08/09 15,908 15,949 15,757 15,849 0.38 15,831 0.27 1.22 109.37 K 173.14 M 0.46 0.23 100.0 100.0 5.41 M 10.18 M -1.88 0.0
210 1402/08/08 15,900 15,900 15,760 15,790 -1.38 15,789 -1.39 0.89 107.35 K 169.5 M 0.48 0.23 89.88 96.72 3.24 M 9.11 M -2.81 -11.59 M
211 1402/08/07 16,031 16,298 15,901 15,928 -2.55 16,011 -2.04 2.5 73.73 K 118.04 M 0.33 0.16 100.0 81.31 3.69 M 5.65 M -1.53 22.06 M
212 1402/08/06 16,141 16,500 16,141 16,302 2.79 16,344 3.05 2.22 571.36 K 933.83 M 3.78 1.29 95.99 62.53 12.28 M 10.24 M 1.2 312.52 M
213 1402/08/03 15,778 16,000 15,778 15,865 2.34 15,860 2.31 1.41 381.75 K 605.44 M 4.31 0.89 100.0 91.5 21.62 M 9.55 M 2.26 51.45 M
214 1402/08/02 15,590 15,590 15,402 15,500 -0.11 15,502 -0.1 1.22 57.01 K 88.38 M 0.66 0.13 100.0 64.45 5.2 M 4.38 M 1.19 31.42 M
215 1402/08/01 15,695 15,695 15,450 15,648 1.18 15,517 0.33 1.59 37.27 K 57.83 M 0.08 0.09 83.95 75.52 3.47 M 4.37 M -1.26 4.87 M
216 1402/07/30 15,276 15,496 15,276 15,486 0.48 15,466 0.35 1.44 80.26 K 124.13 M 0.17 0.19 100.0 53.8 5.17 M 4.17 M 1.24 57.35 M
217 1402/07/29 15,400 15,489 15,362 15,420 -1.47 15,412 -1.52 0.83 200.13 K 308.43 M 0.44 0.47 100.0 26.27 9.35 M 5.4 M 1.73 227.39 M
218 1402/07/26 15,661 15,906 15,545 15,561 1.33 15,650 1.91 2.32 68.61 K 107.38 M 0.15 0.09 100.0 100.0 4.47 M 4.88 M -1.09 0.0
219 1402/07/25 15,579 15,579 15,255 15,487 1.36 15,357 0.51 2.12 44.44 K 68.25 M 0.04 0.06 100.0 100.0 5.69 M 6.2 M -1.09 0.0
220 1402/07/24 15,300 15,499 15,250 15,259 -1.73 15,279 -1.6 1.63 2.04 M 3.11 B 2.24 2.99 2.73 1.77 3.54 M 3.43 M 1.03 30.11 M
221 1402/07/23 15,358 15,630 15,358 15,530 -0.77 15,527 -0.79 1.77 30.95 K 48.05 M 0.03 0.05 100.0 100.0 2.53 M 3.2 M -1.27 0.0
222 1402/07/22 15,735 15,807 15,581 15,581 0.95 15,650 1.39 1.45 106.88 K 167.27 M 0.1 0.16 100.0 100.0 5.97 M 6.43 M -1.08 0.0
223 1402/07/19 15,371 15,599 15,371 15,488 -0.51 15,435 -0.85 1.48 122.68 K 189.36 M 0.11 0.18 100.0 100.0 7.89 M 11.14 M -1.41 0.0
224 1402/07/18 16,020 16,020 15,058 15,404 -2.81 15,568 -1.77 6.39 3.93 M 6.12 B 12.09 8.15 6.21 24.07 9.28 M 20.76 M -2.24 -1.09 B
225 1402/07/17 16,061 16,068 15,580 15,900 2.04 15,849 1.71 3.13 355.62 K 563.61 M 1.37 0.76 80.32 96.73 9.05 M 9.24 M -1.02 -92.51 M
226 1402/07/16 15,225 15,730 15,225 15,630 6.83 15,582 6.5 3.32 973.85 K 1.52 B 12.98 2.23 100.0 79.51 17.44 M 15.87 M 1.1 310.96 M
227 1402/07/15 14,438 14,797 14,438 14,796 2.48 14,631 1.34 2.49 224.94 K 329.11 M 5.12 0.52 100.0 100.0 10.62 M 9.68 M 1.1 0.0
228 1402/07/12 14,407 14,580 14,407 14,431 -0.26 14,438 -0.21 1.2 24.75 K 35.74 M 0.4 0.06 100.0 100.0 2.75 M 3.57 M -1.3 0.0
229 1402/07/10 14,500 14,590 14,408 14,501 0.62 14,468 0.39 1.26 47.94 K 69.36 M 0.73 0.11 100.0 100.0 3.15 M 7.71 M -2.44 0.0
230 1402/07/09 14,590 14,590 14,403 14,408 -0.26 14,412 -0.24 1.3 31.09 K 44.81 M 0.38 0.07 97.77 100.0 2.19 M 7.47 M -3.41 -998.41 K
231 1402/07/08 14,899 14,899 14,401 14,412 -0.97 14,446 -0.74 3.46 46.48 K 67.14 M 0.58 0.11 100.0 100.0 3.53 M 6.1 M -1.73 0.0
232 1402/07/05 14,560 14,580 14,550 14,550 -0.12 14,553 -0.1 0.21 69.25 K 100.78 M 1.0 0.16 77.82 100.0 3.41 M 4.8 M -1.41 -22.35 M
233 1402/07/04 14,550 14,917 14,550 14,580 -0.2 14,568 -0.28 2.52 112.64 K 164.1 M 0.08 0.26 52.54 100.0 4.11 M 10.26 M -2.5 -77.89 M
234 1402/07/03 14,630 14,750 14,600 14,602 -0.88 14,609 -0.83 1.03 68.45 K 99.99 M 0.05 0.16 95.73 100.0 2.45 M 6.25 M -2.55 -4.27 M
235 1402/07/01 14,771 14,880 14,700 14,750 -0.38 14,732 -0.5 1.22 107.49 K 158.36 M 0.07 0.26 47.53 100.0 2.79 M 13.2 M -4.73 -83.1 M
236 1402/06/29 14,803 14,986 14,800 14,900 -0.33 14,806 -0.96 1.26 40.8 K 60.41 M 0.03 0.1 54.89 100.0 1.51 M 7.55 M -5.01 -27.25 M
237 1402/06/28 14,900 14,978 14,891 14,920 0.13 14,950 0.34 0.58 15.36 K 22.96 M 0.01 0.04 100.0 100.0 1.77 M 1.77 M 1.0 0.0
238 1402/06/27 14,902 15,159 14,900 15,098 0.62 14,900 -0.7 1.74 7.16 M 10.67 B 125.49 109.82 0.4 1.49 2.51 M 11.37 M -4.53 -116.59 M
239 1402/06/26 15,100 15,100 15,000 15,020 -0.19 15,005 -0.29 0.67 115.77 K 173.71 M 2.24 1.91 49.95 100.0 3.62 M 10.86 M -3.0 -86.94 M
240 1402/06/22 15,000 15,100 15,000 15,085 0.9 15,049 0.66 0.67 16.38 K 24.65 M 0.27 0.27 100.0 100.0 1.64 M 2.05 M -1.25 0.0
241 1402/06/21 14,952 14,970 14,950 14,952 -0.07 14,951 -0.08 0.13 66.22 K 99.01 M 0.58 1.04 82.33 100.0 3.02 M 6.19 M -2.05 -17.49 M
242 1402/06/20 14,951 15,033 14,951 14,970 -0.23 14,963 -0.28 0.55 24.51 K 36.67 M 0.18 0.35 100.0 100.0 1.26 M 4.07 M -3.22 0.0
243 1402/06/19 15,000 15,058 15,000 15,053 -0.19 15,005 -0.51 0.39 62.48 K 93.76 M 0.45 0.88 17.3 100.0 1.25 M 11.72 M -9.39 -77.54 M
244 1402/06/18 15,016 15,198 14,951 14,951 -0.54 15,082 0.33 1.65 88.84 K 133.98 M 0.71 1.23 100.0 100.0 4.79 M 6.7 M -1.4 0.0
245 1402/06/14 15,000 15,240 15,000 15,000 -0.01 15,032 0.2 1.6 62.17 K 93.45 M 0.54 0.89 67.83 100.0 2.04 M 4.45 M -2.18 -30.06 M
246 1402/06/13 15,162 15,162 15,000 15,000 -0.69 15,002 -0.68 1.08 330.35 K 495.58 M 6.53 5.94 19.79 100.0 3.27 M 45.05 M -13.78 -397.5 M
247 1402/06/12 15,106 15,258 15,000 15,161 1.21 15,104 0.83 1.72 136.06 K 205.5 M 4.26 2.72 66.02 100.0 4.52 M 7.34 M -1.62 -69.83 M
248 1402/06/11 14,991 15,050 14,905 14,918 -0.82 14,980 -0.41 0.97 77.1 K 115.5 M 2.46 1.19 100.0 97.51 2.57 M 10.24 M -3.99 2.88 M
249 1402/06/08 15,002 15,378 15,000 15,020 -0.04 15,041 0.1 2.52 17.03 K 25.62 M 0.49 0.18 100.0 100.0 1.71 M 1.83 M -1.07 0.0
250 1402/06/07 15,239 15,239 14,990 15,058 0.41 15,026 0.2 1.66 10.94 K 16.44 M 0.27 0.11 100.0 100.0 1.26 M 2.06 M -1.62 0.0
251 1402/06/06 14,938 15,179 14,938 14,997 -0.19 14,996 -0.2 1.61 11.86 K 17.78 M 0.28 0.1 100.0 100.0 1.05 M 1.48 M -1.42 0.0
252 1402/06/05 14,999 15,100 14,970 15,033 0.42 15,026 0.37 0.87 42.72 K 64.19 M 1.1 0.33 98.6 100.0 2.64 M 6.42 M -2.43 -899.94 K
253 1402/06/04 15,300 15,300 14,907 14,934 -1.34 14,970 -1.1 2.64 74.14 K 110.99 M 2.21 0.57 100.0 100.0 2.58 M 7.93 M -3.07 0.0
254 1402/06/01 15,050 15,280 15,050 15,101 -0.38 15,137 -0.15 1.53 33.11 K 50.12 M 1.03 0.25 100.0 100.0 2.28 M 5.57 M -2.44 0.0
255 1402/05/31 15,143 15,200 15,105 15,150 0.65 15,159 0.71 0.63 41.56 K 63.0 M 1.36 0.31 100.0 100.0 4.2 M 5.73 M -1.36 0.0
256 1402/05/30 15,015 15,200 14,900 15,200 1.02 15,052 0.03 2.01 19.79 K 29.79 M 0.42 0.14 100.0 100.0 1.75 M 1.99 M -1.13 0.0
257 1402/05/29 15,799 15,799 14,966 15,014 0.01 15,047 0.23 5.57 26.24 K 39.49 M 0.37 0.18 100.0 100.0 2.08 M 4.94 M -2.37 0.0
258 1402/05/28 15,071 15,100 14,901 15,050 -1.43 15,012 -1.68 1.34 47.04 K 70.61 M 0.58 0.27 100.0 100.0 3.07 M 5.88 M -1.92 0.0
259 1402/05/25 15,210 15,497 15,120 15,171 -0.71 15,268 -0.07 2.49 25.85 K 39.46 M 0.26 0.12 100.0 100.0 1.88 M 2.82 M -1.5 0.0
260 1402/05/24 15,017 15,547 15,017 15,318 0.33 15,279 0.07 3.53 33.81 K 51.65 M 0.35 0.15 100.0 100.0 3.44 M 2.58 M 1.33 0.0
261 1402/05/23 15,400 15,400 15,180 15,353 1.39 15,268 0.83 1.45 104.63 K 159.74 M 1.28 0.48 100.0 100.0 9.98 M 13.31 M -1.33 0.0
262 1402/05/22 15,080 15,500 15,080 15,215 0.69 15,142 0.21 2.79 144.92 K 219.45 M 2.51 0.68 100.0 31.28 9.54 M 4.29 M 2.22 150.8 M
263 1402/05/21 15,004 15,231 15,001 15,149 -2.57 15,110 -2.82 1.53 93.75 K 141.65 M 0.83 0.42 97.83 100.0 4.2 M 5.9 M -1.41 -3.08 M
264 1402/05/18 15,540 15,700 15,351 15,600 0.92 15,549 0.59 2.27 115.58 K 179.7 M 0.55 0.51 100.0 100.0 9.98 M 12.84 M -1.29 0.0
265 1402/05/17 15,600 15,600 15,411 15,497 -0.51 15,458 -0.76 1.23 17.63 K 27.25 M 0.08 0.08 100.0 99.14 1.36 M 2.46 M -1.8 234.0 K
266 1402/05/16 15,315 15,900 15,315 15,569 1.01 15,576 1.06 3.82 37.63 K 58.61 M 0.12 0.11 100.0 100.0 3.66 M 3.08 M 1.19 0.0
267 1402/05/15 15,401 15,500 15,390 15,448 -0.14 15,413 -0.36 0.71 23.58 K 36.34 M 0.07 0.07 100.0 100.0 2.27 M 4.04 M -1.78 0.0
268 1402/05/14 15,702 15,702 15,450 15,500 -1.26 15,469 -1.46 1.63 371.58 K 574.79 M 1.26 1.12 34.45 100.0 4.71 M 22.99 M -4.88 -376.79 M
269 1402/05/10 15,580 16,038 15,529 15,987 5.48 15,698 3.58 3.28 594.16 K 932.71 M 3.1 1.95 100.0 71.72 16.36 M 10.97 M 1.49 263.82 M
270 1402/05/09 15,140 15,250 15,100 15,180 1.14 15,156 0.98 0.99 131.73 K 199.64 M 0.73 0.44 100.0 100.0 7.39 M 16.64 M -2.25 0.0
271 1402/05/08 15,002 15,110 15,000 15,045 0.09 15,009 -0.15 0.73 399.69 K 599.88 M 3.4 1.39 35.37 100.0 7.32 M 28.57 M -3.9 -387.7 M
272 1402/05/07 15,001 15,109 15,000 15,109 0.43 15,031 -0.09 0.73 224.1 K 336.85 M 2.13 0.8 87.39 100.0 10.15 M 11.23 M -1.11 -42.47 M
273 1402/05/04 15,180 15,180 14,924 15,001 1.34 15,045 1.63 1.72 128.57 K 193.43 M 0.66 0.47 95.81 100.0 4.21 M 7.16 M -1.7 -8.1 M
274 1402/05/03 14,700 14,979 14,690 14,820 1.46 14,803 1.34 1.97 75.51 K 111.78 M 0.21 0.28 97.06 100.0 3.62 M 3.85 M -1.07 -3.29 M
275 1402/05/02 14,500 14,796 14,500 14,521 -0.31 14,607 0.28 2.04 77.57 K 113.3 M 0.21 0.27 100.0 100.0 3.65 M 5.4 M -1.48 0.0
276 1402/05/01 14,730 14,730 14,550 14,553 -1.02 14,566 -0.93 1.24 81.88 K 119.26 M 0.22 0.29 54.17 100.0 1.7 M 5.96 M -3.51 -54.66 M
277 1402/04/31 14,711 14,730 14,700 14,703 0.01 14,703 0.01 0.2 163.41 K 240.27 M 0.48 0.57 52.84 100.0 4.53 M 8.29 M -1.83 -113.31 M
278 1402/04/28 14,701 14,849 14,696 14,727 -0.84 14,702 -1.01 1.04 577.44 K 848.95 M 2.05 2.22 10.34 100.0 2.74 M 33.96 M -12.38 -761.15 M
279 1402/04/27 15,000 15,025 14,800 14,811 -0.14 14,852 0.13 1.52 909.07 K 1.35 B 6.5 4.22 6.52 100.0 2.0 M 67.51 M -33.75 -1.26 B
280 1402/04/26 14,602 14,900 14,602 14,832 0.01 14,832 0.01 2.04 94.52 K 140.19 M 0.59 0.42 100.0 100.0 7.79 M 7.38 M 1.06 0.0
281 1402/04/25 14,803 14,899 14,800 14,899 -2.27 14,831 -2.72 0.67 102.0 K 151.28 M 0.17 0.46 94.2 100.0 4.19 M 5.6 M -1.34 -8.78 M
282 1402/04/24 15,444 15,444 14,970 15,300 1.78 15,245 1.41 3.17 25.24 K 38.47 M 0.04 0.11 92.42 100.0 2.54 M 2.02 M 1.25 -2.92 M
283 1402/04/21 14,627 15,499 14,400 15,444 5.0 15,033 2.21 7.63 279.43 K 420.06 M 0.5 1.24 64.07 89.77 7.92 M 10.19 M -1.29 -107.96 M
284 1402/04/20 15,006 15,006 14,627 14,747 -1.73 14,708 -1.99 2.59 198.32 K 291.7 M 0.38 0.87 100.0 100.0 8.33 M 12.15 M -1.46 0.0
285 1402/04/19 15,001 15,126 15,000 15,095 -0.46 15,006 -1.05 0.84 198.59 K 297.99 M 0.39 0.84 6.51 100.0 1.76 M 24.83 M -14.09 -278.61 M
286 1402/04/18 15,399 15,399 15,007 15,180 -0.54 15,165 -0.64 2.61 2.25 M 3.42 B 30.15 16.61 10.07 11.17 11.47 M 13.63 M -1.19 -37.56 M
287 1402/04/17 15,280 15,310 15,210 15,279 0.37 15,263 0.26 0.66 46.16 K 70.45 M 0.63 0.27 96.57 100.0 2.62 M 3.35 M -1.28 -2.42 M
288 1402/04/14 15,201 15,364 15,152 15,290 -0.48 15,223 -0.92 1.4 97.4 K 148.28 M 1.53 0.49 100.0 100.0 3.9 M 6.74 M -1.73 0.0
289 1402/04/13 15,400 15,401 15,301 15,345 -1.0 15,364 -0.88 0.65 39.78 K 61.12 M 0.63 0.19 100.0 100.0 2.26 M 3.6 M -1.59 0.0
290 1402/04/12 15,416 15,610 15,416 15,456 0.31 15,500 0.6 1.26 77.41 K 119.98 M 0.67 0.37 100.0 100.0 3.75 M 4.0 M -1.07 0.0
291 1402/04/11 15,300 15,499 15,300 15,440 1.73 15,408 1.52 1.3 112.95 K 174.03 M 1.03 0.46 98.23 100.0 4.17 M 4.83 M -1.16 -3.09 M
292 1402/04/10 15,102 15,209 15,102 15,189 1.2 15,177 1.12 0.71 38.04 K 57.74 M 0.28 0.07 100.0 100.0 2.14 M 2.31 M -1.08 0.0
293 1402/04/07 15,000 15,100 15,000 15,014 -0.05 15,009 -0.09 0.67 51.0 K 76.54 M 0.38 0.09 99.51 100.0 3.81 M 6.96 M -1.83 -375.0 K
294 1402/04/06 15,001 15,178 15,000 15,030 0.15 15,022 0.09 1.19 37.62 K 56.51 M 0.29 0.06 62.67 100.0 1.26 M 4.04 M -3.19 -21.09 M
295 1402/04/05 15,090 15,149 15,000 15,128 0.12 15,008 -0.68 0.99 337.35 K 506.3 M 2.83 0.55 12.38 100.0 2.09 M 21.1 M -10.1 -443.61 M
296 1402/04/04 15,180 15,189 15,036 15,131 0.05 15,110 -0.09 1.02 82.56 K 124.75 M 0.71 0.14 100.0 100.0 3.2 M 4.99 M -1.56 0.0
297 1402/04/03 15,590 15,590 15,022 15,149 0.93 15,124 0.76 3.78 165.7 K 250.59 M 1.25 0.27 100.0 100.0 6.96 M 11.39 M -1.64 0.0
298 1402/03/31 15,001 15,100 15,000 15,040 0.48 15,010 0.28 0.67 47.32 K 71.02 M 0.32 0.07 42.1 100.0 1.36 M 4.18 M -3.07 -41.12 M
299 1402/03/30 14,970 15,221 14,901 15,097 0.72 14,968 -0.14 2.15 18.5 K 27.69 M 0.09 0.03 100.0 100.0 1.73 M 1.54 M 1.13 0.0
300 1402/03/29 15,007 15,278 14,807 14,810 -2.35 14,989 -1.17 3.18 282.0 K 422.7 M 1.38 0.41 25.08 100.0 2.86 M 12.08 M -4.22 -316.7 M
301 1402/03/28 15,699 15,699 15,119 15,216 -1.9 15,166 -2.22 3.84 68.45 K 103.82 M 0.28 0.09 100.0 100.0 2.81 M 6.92 M -2.47 0.0
302 1402/03/27 15,701 15,800 15,201 15,319 -0.58 15,511 0.66 3.94 244.25 K 378.85 M 0.72 0.31 100.0 87.71 7.43 M 11.46 M -1.54 46.58 M
303 1402/03/24 15,789 15,789 15,301 15,473 0.22 15,409 -0.19 3.19 123.64 K 190.51 M 0.27 0.15 73.41 100.0 1.05 M 4.54 M -4.31 -50.67 M
304 1402/03/23 15,210 15,599 15,111 15,426 3.84 15,439 3.92 3.23 262.99 K 406.02 M 0.59 0.31 100.0 100.0 3.47 M 9.02 M -2.6 0.0
305 1402/03/22 14,801 15,298 14,800 15,068 -0.59 14,856 -1.99 3.36 325.67 K 483.83 M 0.81 0.37 93.09 100.0 6.17 M 10.52 M -1.7 -33.45 M
306 1402/03/21 15,344 15,556 15,100 15,100 -2.18 15,157 -1.81 3.02 254.25 K 385.38 M 0.5 0.28 31.33 100.0 2.42 M 7.14 M -2.96 -264.63 M
307 1402/03/20 15,500 15,500 15,320 15,351 -2.74 15,436 -2.2 1.17 732.27 K 1.13 B 0.44 0.73 13.51 99.59 3.55 M 19.41 M -5.46 -972.93 M
308 1402/03/17 15,850 15,851 15,700 15,705 -1.25 15,784 -0.75 0.96 707.03 K 1.12 B 0.44 0.7 4.59 100.0 1.77 M 20.29 M -11.48 -1.06 B
309 1402/03/16 15,901 15,959 15,900 15,900 -0.4 15,904 -0.38 0.37 223.16 K 354.92 M 0.13 0.2 53.62 100.0 4.33 M 9.59 M -2.22 -164.59 M
310 1402/03/13 16,097 16,098 15,901 15,922 -0.49 15,964 -0.23 1.24 104.91 K 167.48 M 0.06 0.08 100.0 100.0 4.41 M 5.78 M -1.31 0.0
311 1402/03/10 16,050 16,070 15,999 15,999 -2.1 16,001 -2.09 0.44 782.29 K 1.25 B 0.5 0.58 9.36 100.0 2.49 M 32.94 M -13.21 -1.13 B
312 1402/03/09 16,103 16,363 16,101 16,200 -0.98 16,343 -0.11 1.63 6.43 M 10.51 B 17.26 5.06 4.84 7.4 10.37 M 15.87 M -1.53 -269.56 M
313 1402/03/08 16,180 16,530 16,100 16,101 -0.56 16,361 1.04 2.67 562.15 K 919.75 M 1.54 0.41 100.0 91.91 9.29 M 20.13 M -2.17 74.39 M
314 1402/03/07 16,200 16,280 16,030 16,155 -1.35 16,192 -1.12 1.56 571.43 K 925.26 M 1.65 0.41 21.54 100.0 3.69 M 19.69 M -5.33 -725.96 M
315 1402/03/06 16,301 16,699 16,301 16,400 -3.06 16,376 -3.2 2.44 177.07 K 289.98 M 0.41 0.12 100.0 100.0 4.39 M 4.2 M 1.05 0.0
316 1402/03/03 16,906 17,000 16,900 16,908 -0.43 16,917 -0.38 0.59 146.93 K 248.55 M 0.24 0.1 65.67 100.0 3.26 M 7.1 M -2.18 -85.32 M
317 1402/03/02 16,935 17,095 16,900 16,901 -1.63 16,981 -1.16 1.15 405.52 K 688.62 M 0.52 0.27 85.24 100.0 9.17 M 12.99 M -1.42 -101.63 M
318 1402/03/01 16,891 17,350 16,891 17,180 2.04 17,181 2.05 2.72 521.78 K 896.49 M 0.67 0.35 100.0 100.0 10.93 M 14.23 M -1.3 0.0
319 1402/02/31 16,700 16,987 16,661 16,747 3.81 16,836 4.36 1.96 484.86 K 816.31 M 0.53 0.33 100.0 100.0 9.49 M 12.96 M -1.37 0.0
320 1402/02/30 16,052 16,400 16,050 16,398 2.46 16,133 0.81 2.18 601.76 K 970.83 M 0.64 0.41 55.49 100.0 9.98 M 13.12 M -1.32 -432.13 M
321 1402/02/27 16,012 16,200 15,999 16,019 -1.8 16,004 -1.89 1.26 1.09 M 1.74 B 1.13 0.76 37.0 100.0 6.31 M 22.87 M -3.63 -1.09 B
322 1402/02/25 16,330 16,493 16,297 16,445 -1.02 16,313 -1.81 1.2 1.18 M 1.92 B 0.95 0.84 28.25 100.0 8.09 M 33.08 M -4.09 -1.38 B
323 1402/02/24 16,949 16,949 16,360 16,400 0.56 16,614 1.87 3.6 530.56 K 881.49 M 0.41 0.34 100.0 100.0 10.37 M 18.36 M -1.77 0.0
324 1402/02/23 16,300 16,389 16,299 16,310 -0.77 16,309 -0.78 0.55 1.16 M 1.89 B 0.73 0.74 45.06 100.0 10.76 M 26.2 M -2.43 -1.04 B
325 1402/02/20 16,600 16,799 16,300 16,520 -2.85 16,437 -3.33 3.06 747.46 K 1.23 B 0.35 0.48 80.77 100.0 9.02 M 23.18 M -2.57 -236.24 M
326 1402/02/19 17,000 17,200 16,910 16,959 0.9 17,004 1.17 1.71 1.18 M 2.01 B 0.52 0.77 100.0 54.62 17.02 M 16.62 M 1.02 911.17 M
327 1402/02/18 16,200 17,150 16,200 16,700 -0.27 16,807 0.37 5.86 2.57 M 4.32 B 0.95 1.76 88.38 60.96 25.78 M 25.55 M 1.01 1.18 B
328 1402/02/17 16,850 16,850 16,583 16,670 -6.08 16,745 -5.66 1.61 782.76 K 1.31 B 0.26 0.53 100.0 84.27 10.49 M 13.81 M -1.32 206.12 M
329 1402/02/16 17,601 17,969 17,601 17,731 1.2 17,750 1.31 2.09 2.66 M 4.73 B 0.95 1.84 100.0 62.55 32.82 M 28.15 M 1.17 1.77 B
330 1402/02/13 17,010 18,099 16,950 18,000 3.69 17,521 0.93 6.78 3.47 M 6.08 B 1.43 2.58 100.0 71.59 27.74 M 23.9 M 1.16 1.73 B
331 1402/02/12 17,714 17,730 17,000 17,240 -3.7 17,360 -3.03 4.29 1.8 M 3.12 B 0.84 1.39 72.12 100.0 10.87 M 24.38 M -2.24 -869.95 M
332 1402/02/11 18,500 18,500 17,622 17,736 -0.26 17,902 0.67 4.98 4.79 M 8.57 B 3.79 4.39 78.88 56.82 21.73 M 33.81 M -1.56 1.89 B
333 1402/02/10 17,600 18,095 17,361 17,930 3.28 17,783 2.44 4.23 2.6 M 4.62 B 3.22 2.53 100.0 57.61 18.19 M 20.95 M -1.15 1.96 B
334 1402/02/09 17,200 17,899 17,100 17,477 7.32 17,360 6.6 4.67 1.33 M 2.31 B 2.29 1.32 100.0 92.26 11.62 M 18.08 M -1.56 178.99 M
335 1402/02/06 15,900 16,650 15,860 16,539 4.6 16,285 3.0 4.98 1.64 M 2.66 B 4.55 1.66 100.0 93.85 29.61 M 16.03 M 1.85 164.0 M
336 1402/02/05 15,900 15,900 15,800 15,827 0.21 15,811 0.11 0.63 409.49 K 647.44 M 1.07 0.39 76.87 100.0 6.38 M 11.99 M -1.88 -149.74 M
337 1402/02/04 15,840 15,990 15,680 15,805 -0.37 15,794 -0.44 1.98 334.67 K 528.58 M 0.86 0.31 100.0 100.0 7.24 M 9.97 M -1.38 0.0
338 1402/01/30 15,850 15,914 15,817 15,869 0.56 15,864 0.53 0.61 316.1 K 501.47 M 0.28 0.27 100.0 100.0 7.37 M 9.64 M -1.31 0.0
339 1402/01/29 15,900 15,900 15,521 15,830 -0.77 15,780 -1.08 2.44 218.16 K 344.26 M 0.18 0.19 100.0 100.0 3.48 M 5.38 M -1.55 0.0
340 1402/01/28 16,000 16,000 15,830 15,909 2.2 15,953 2.49 1.07 517.98 K 826.32 M 0.38 0.42 61.28 100.0 6.03 M 10.73 M -1.78 -319.93 M
341 1402/01/27 15,710 15,710 15,362 15,668 -0.5 15,566 -1.15 2.27 534.89 K 832.62 M 0.4 0.41 100.0 100.0 9.05 M 12.43 M -1.37 0.0
342 1402/01/26 15,800 15,900 15,680 15,769 -1.52 15,747 -1.66 1.4 368.57 K 580.37 M 0.25 0.25 100.0 85.35 4.43 M 7.39 M -1.67 85.04 M
343 1402/01/22 16,098 16,100 15,940 15,943 1.25 16,012 1.69 1.0 3.92 M 6.28 B 4.08 2.9 36.49 19.89 19.1 M 17.11 M 1.12 1.04 B
344 1402/01/21 15,850 15,850 15,308 15,700 -1.89 15,746 -1.6 3.54 871.72 K 1.37 B 0.74 0.63 36.5 100.0 5.11 M 16.15 M -3.16 -871.67 M
345 1402/01/20 16,069 16,069 16,000 16,010 -0.26 16,002 -0.31 0.43 1.04 M 1.66 B 0.84 0.71 39.34 99.21 6.04 M 21.1 M -3.49 -992.96 M
346 1402/01/19 16,199 16,200 16,000 16,106 0.08 16,051 -0.26 1.25 480.01 K 770.48 M 0.37 0.3 85.62 100.0 5.15 M 10.27 M -1.99 -110.76 M
347 1402/01/16 16,093 16,250 15,701 16,150 5.03 16,093 4.66 3.5 1.15 M 1.85 B 0.94 0.69 100.0 71.7 13.98 M 13.64 M 1.02 522.22 M
348 1402/01/15 15,500 15,700 15,300 15,500 -4.32 15,377 -5.07 2.61 1.27 M 1.95 B 1.03 0.72 48.65 100.0 6.16 M 20.96 M -3.4 -1.0 B
349 1402/01/14 16,480 16,480 15,965 15,994 -2.81 16,199 -1.56 3.23 1.96 M 3.18 B 1.89 0.97 44.92 97.99 7.79 M 33.46 M -4.29 -1.69 B
350 1402/01/09 16,305 16,695 16,305 16,552 3.07 16,456 2.47 2.39 1.31 M 2.16 B 1.29 0.58 97.46 93.58 10.62 M 18.19 M -1.71 83.82 M
351 1402/01/08 15,995 16,140 15,871 16,108 1.28 16,059 0.97 1.69 816.49 K 1.31 B 0.67 0.34 100.0 100.0 11.71 M 14.9 M -1.27 0.0
352 1402/01/07 15,622 16,088 15,620 15,900 1.17 15,905 1.2 3.0 739.65 K 1.18 B 0.59 0.3 100.0 86.57 10.79 M 11.98 M -1.11 158.0 M
353 1402/01/06 16,200 16,200 15,500 15,555 -2.47 15,716 -1.46 4.52 1.34 M 2.1 B 1.03 0.49 39.65 99.19 10.83 M 15.23 M -1.41 -1.25 B
354 1402/01/05 15,801 16,150 15,800 15,923 4.63 15,949 4.8 2.22 984.22 K 1.57 B 0.83 0.34 95.8 100.0 10.44 M 14.53 M -1.39 -65.96 M
355 1401/12/28 15,101 15,348 15,101 15,230 2.75 15,218 2.67 1.64 1.2 M 1.82 B 0.87 0.38 99.83 100.0 16.24 M 14.24 M 1.14 -3.05 M
356 1401/12/27 14,501 15,000 14,501 14,838 5.59 14,822 5.48 3.44 1.82 M 2.7 B 1.33 0.5 100.0 89.52 14.93 M 27.19 M -1.82 283.36 M
357 1401/12/24 14,429 14,429 13,900 14,070 0.4 14,052 0.27 3.81 950.41 K 1.34 B 0.51 0.24 97.87 97.18 8.02 M 10.64 M -1.33 9.15 M
358 1401/12/23 14,000 14,252 13,703 14,165 6.27 14,014 5.14 4.01 1.55 M 2.17 B 0.81 0.38 99.55 62.68 18.0 M 11.93 M 1.51 800.04 M
359 1401/12/22 13,220 13,440 13,200 13,424 3.6 13,329 2.87 1.82 390.06 K 519.89 M 0.18 0.1 97.94 97.44 7.83 M 4.15 M 1.89 2.62 M
360 1401/12/21 12,599 13,387 12,598 12,982 2.93 12,957 2.74 6.26 2.15 M 2.79 B 0.96 0.53 85.82 89.4 16.85 M 17.43 M -1.03 -99.87 M
361 1401/12/20 12,999 12,999 12,200 12,248 -9.18 12,612 -6.48 6.55 1.81 M 2.29 B 0.71 0.45 38.97 100.0 6.7 M 17.72 M -2.65 -1.39 B
362 1401/12/16 13,400 13,650 13,130 13,459 -2.15 13,486 -1.96 3.96 3.41 M 4.6 B 1.48 0.85 16.48 41.37 8.52 M 18.66 M -2.19 -1.15 B
363 1401/12/15 13,990 13,990 13,215 13,410 -6.96 13,755 -4.57 5.86 1.77 M 2.43 B 0.69 0.45 43.05 100.0 7.37 M 25.34 M -3.44 -1.39 B
364 1401/12/14 14,744 15,000 14,005 14,149 -5.15 14,413 -3.39 7.1 1.69 M 2.44 B 0.46 0.44 40.49 99.7 6.63 M 28.28 M -4.27 -1.44 B
365 1401/12/13 14,397 15,222 14,397 15,073 5.15 14,918 4.07 5.73 2.51 M 3.75 B 0.57 0.64 99.8 76.02 25.43 M 22.24 M 1.14 890.8 M
366 1401/12/10 14,900 14,900 14,156 14,291 -6.37 14,335 -6.08 5.26 3.41 M 4.88 B 0.77 0.87 24.18 56.39 9.15 M 22.95 M -2.51 -1.57 B
367 1401/12/09 15,403 15,403 14,840 15,389 0.51 15,263 -0.31 3.79 2.18 M 3.33 B 0.48 0.56 53.81 98.66 14.01 M 28.35 M -2.02 -1.49 B
368 1401/12/08 15,899 15,899 14,828 14,918 -9.45 15,311 -7.06 7.22 2.98 M 4.56 B 0.58 0.78 66.03 92.14 12.77 M 31.38 M -2.46 -1.19 B
369 1401/12/07 17,084 17,084 15,400 16,100 -1.01 16,474 1.29 10.94 7.2 M 11.87 B 1.56 2.02 77.37 93.67 23.97 M 47.91 M -2.0 -1.93 B
370 1401/12/06 16,100 16,441 16,000 16,441 10.0 16,264 8.81 2.76 6.41 M 10.43 B 1.42 1.89 99.53 68.91 35.31 M 43.82 M -1.24 3.19 B
371 1401/12/03 14,843 15,090 14,500 14,904 4.77 14,947 5.07 4.07 3.35 M 5.0 B 0.55 0.97 88.67 55.68 27.88 M 21.09 M 1.32 1.65 B
372 1401/12/02 14,600 14,600 13,790 13,885 -6.4 14,226 -4.11 5.87 2.63 M 3.75 B 0.36 0.68 54.89 94.82 12.46 M 21.4 M -1.72 -1.5 B
373 1401/12/01 15,360 15,377 14,102 14,730 -2.37 14,835 -1.68 9.04 6.05 M 8.97 B 0.89 1.65 83.39 73.72 21.56 M 31.19 M -1.45 867.72 M
374 1401/11/30 14,880 15,338 14,880 15,130 8.18 15,088 7.88 3.08 4.58 M 6.92 B 0.77 1.32 100.0 47.34 21.89 M 25.19 M -1.15 3.64 B
375 1401/11/26 13,550 14,188 13,550 14,186 6.21 13,986 4.71 4.71 5.93 M 8.29 B 1.18 1.86 97.81 44.01 38.81 M 27.86 M 1.39 4.46 B
376 1401/11/25 13,100 13,450 13,031 13,312 2.13 13,357 2.48 3.22 11.31 M 15.1 B 3.92 4.28 21.5 16.26 19.33 M 29.59 M -1.53 791.64 M
377 1401/11/24 12,910 13,075 12,904 13,031 0.89 13,034 0.91 1.33 8.46 M 11.03 B 4.2 3.64 25.45 22.78 28.63 M 28.87 M -1.01 294.52 M
378 1401/11/23 12,598 13,096 12,598 12,951 4.41 12,916 4.13 3.95 3.8 M 4.91 B 2.85 1.78 100.0 53.14 37.77 M 23.94 M 1.58 2.3 B
379 1401/11/19 12,361 12,472 12,361 12,416 0.13 12,404 0.03 0.9 369.53 K 458.36 M 0.28 0.17 100.0 63.71 10.42 M 7.68 M 1.36 166.33 M
380 1401/11/18 12,497 12,497 12,340 12,403 -0.41 12,400 -0.43 1.27 1.2 M 1.49 B 0.74 0.55 16.77 18.63 5.2 M 7.93 M -1.52 -27.76 M
381 1401/11/17 12,550 12,550 12,373 12,425 1.61 12,454 1.85 1.43 593.77 K 739.49 M 0.26 0.27 100.0 83.18 13.21 M 19.84 M -1.5 124.4 M
382 1401/11/16 12,200 12,340 12,190 12,231 -2.62 12,228 -2.64 1.23 4.1 M 5.01 B 2.21 1.61 10.9 8.35 8.8 M 9.3 M -1.06 127.46 M
383 1401/11/12 12,697 12,697 12,505 12,525 1.15 12,560 1.44 1.54 415.11 K 521.39 M 0.21 0.15 100.0 100.0 9.84 M 13.37 M -1.36 0.0
384 1401/11/11 12,601 12,601 12,300 12,408 -2.99 12,382 -3.2 2.45 329.28 K 407.72 M 0.14 0.12 95.95 100.0 5.59 M 8.15 M -1.46 -16.51 M
385 1401/11/10 12,760 12,999 12,700 12,790 0.0 12,791 0.01 2.35 2.66 M 3.41 B 1.1 1.03 23.12 95.33 8.12 M 28.01 M -3.45 -2.46 B
386 1401/11/09 12,499 13,131 12,499 12,686 0.54 12,790 1.36 5.06 3.72 M 4.76 B 1.45 1.52 100.0 95.98 23.92 M 30.87 M -1.29 191.14 M
387 1401/11/08 12,471 12,875 12,471 12,559 4.36 12,618 4.85 3.24 2.15 M 2.72 B 0.5 0.91 100.0 71.4 16.07 M 23.09 M -1.44 776.82 M
388 1401/11/05 11,980 12,370 11,702 12,176 2.57 12,034 1.37 5.71 954.9 K 1.15 B 0.21 0.41 100.0 89.47 10.84 M 11.68 M -1.08 121.0 M
389 1401/11/04 12,150 12,298 11,600 12,007 -3.57 11,871 -4.66 6.02 2.32 M 2.76 B 0.55 1.05 67.35 100.0 13.36 M 27.58 M -2.06 -900.39 M
390 1401/11/03 12,401 12,854 12,001 12,232 -7.97 12,451 -6.33 7.11 2.98 M 3.71 B 0.81 1.44 100.0 89.74 18.36 M 26.63 M -1.45 380.34 M
391 1401/11/02 13,040 13,690 13,040 13,484 7.48 13,292 5.95 4.98 4.46 M 5.92 B 1.56 2.36 93.99 71.78 21.41 M 44.76 M -2.09 1.32 B
392 1401/11/01 12,201 13,100 12,201 13,045 8.62 12,546 4.46 7.37 10.67 M 13.39 B 9.26 7.29 87.48 23.05 41.53 M 27.31 M 1.52 8.63 B
393 1401/10/28 11,900 12,299 11,900 12,000 1.88 12,010 1.96 3.35 2.33 M 2.8 B 3.27 1.71 99.14 7.61 24.31 M 5.06 M 4.8 2.56 B
394 1401/10/27 11,530 11,996 11,530 11,800 4.26 11,779 4.07 4.04 780.91 K 919.86 M 0.79 0.59 100.0 53.71 11.22 M 7.06 M 1.59 425.77 M
395 1401/10/26 11,250 11,400 11,020 11,400 3.56 11,318 2.82 3.45 207.25 K 234.57 M 0.21 0.16 95.66 87.28 4.88 M 4.27 M 1.14 19.66 M
396 1401/10/24 10,900 11,199 10,851 11,190 4.08 11,008 2.39 3.21 305.61 K 336.4 M 0.25 0.23 98.51 100.0 8.28 M 8.01 M 1.03 -5.01 M
397 1401/10/21 10,750 10,800 10,740 10,800 0.59 10,751 0.13 0.56 2.14 M 2.3 B 0.75 1.52 6.61 6.65 5.85 M 4.5 M 1.3 -1.0 M
398 1401/10/20 10,515 10,790 10,515 10,750 -0.44 10,737 -0.56 2.62 118.86 K 127.62 M 0.03 0.08 100.0 100.0 7.51 M 5.55 M 1.35 0.0
399 1401/10/19 10,807 10,900 10,710 10,755 -0.48 10,797 -0.09 1.77 2.16 M 2.33 B 0.66 1.63 7.12 7.18 6.14 M 5.22 M 1.18 -1.4 M
400 1401/10/18 10,979 10,979 10,700 10,789 1.69 10,807 1.86 2.61 141.8 K 153.25 M 0.04 0.11 89.18 100.0 4.41 M 5.68 M -1.29 -16.58 M
401 1401/10/17 10,500 10,779 10,500 10,650 1.91 10,610 1.53 2.66 1.67 M 1.77 B 0.54 1.33 10.07 5.79 5.74 M 3.3 M 1.74 75.63 M
402 1401/10/14 10,442 10,500 10,437 10,461 0.18 10,450 0.08 0.6 10.22 M 10.68 B 8.8 11.54 1.53 1.88 4.43 M 6.08 M -1.37 -36.76 M
403 1401/10/13 10,700 10,701 10,211 10,300 -3.68 10,442 -2.36 4.8 3.52 M 3.67 B 6.73 4.5 11.81 5.41 8.04 M 7.1 M 1.13 234.99 M
404 1401/10/12 10,800 10,800 10,552 10,757 2.01 10,694 1.41 2.35 902.63 K 965.24 M 2.54 1.19 10.8 19.25 2.61 M 5.63 M -2.16 -81.57 M
405 1401/10/11 10,301 10,648 10,301 10,551 -2.7 10,545 -2.76 3.37 243.71 K 256.98 M 0.75 0.32 100.0 70.6 5.35 M 5.18 M 1.03 75.56 M
406 1401/10/10 11,000 11,020 10,800 10,801 -3.4 10,844 -3.01 2.04 651.93 K 706.99 M 1.99 0.74 8.56 100.0 2.09 M 8.73 M -4.18 -646.5 M
407 1401/10/07 11,250 11,250 11,000 11,249 2.66 11,181 2.04 2.27 488.52 K 546.2 M 0.71 0.52 100.0 16.49 10.5 M 4.09 M 2.57 456.15 M
408 1401/10/05 10,995 11,100 10,810 11,033 2.11 10,957 1.41 2.68 325.51 K 356.65 M 0.5 0.18 93.96 27.43 5.78 M 3.06 M 1.89 237.26 M
409 1401/10/04 10,897 10,897 10,626 10,816 2.06 10,805 1.95 2.55 64.98 K 70.21 M 0.1 0.01 98.46 100.0 3.01 M 2.51 M 1.2 -1.08 M
410 1401/10/03 10,897 10,897 10,540 10,609 0.73 10,598 0.63 3.39 90.81 K 96.24 M 0.13 0.01 100.0 100.0 2.92 M 3.44 M -1.18 0.0
411 1401/09/30 10,533 10,559 10,532 10,533 0.0 10,532 -0.01 0.26 671.22 K 706.95 M 1.2 0.1 92.81 10.84 36.45 M 4.51 M 8.08 579.47 M
412 1401/09/29 10,532 10,584 10,532 10,533 0.01 10,533 0.01 0.49 2.27 M 2.39 B 2.44 0.34 4.1 14.47 4.66 M 10.18 M -2.18 -248.03 M
413 1401/09/28 10,532 10,540 10,532 10,532 0.0 10,532 0.0 0.08 177.42 K 186.86 M 0.19 0.03 42.85 100.0 2.97 M 5.5 M -1.85 -106.78 M
414 1401/09/27 10,535 10,553 10,530 10,536 0.07 10,532 0.03 0.22 106.52 K 112.19 M 0.11 0.01 100.0 100.0 4.49 M 3.3 M 1.36 0.0
415 1401/09/26 10,368 10,712 10,368 10,553 0.01 10,529 -0.22 3.32 161.62 K 170.16 M 0.16 0.02 64.14 100.0 3.41 M 4.48 M -1.31 -61.01 M
416 1401/09/23 10,540 10,700 10,536 10,538 0.02 10,552 0.15 1.56 86.37 K 91.14 M 0.08 0.01 100.0 100.0 3.25 M 5.36 M -1.65 0.0
417 1401/09/22 10,540 10,995 10,527 10,536 0.01 10,536 0.01 4.45 4.13 M 4.35 B 5.39 0.46 2.04 3.06 2.86 M 3.41 M -1.19 -44.46 M
418 1401/09/21 10,550 10,569 10,522 10,523 0.02 10,535 0.13 0.45 296.91 K 312.81 M 0.3 0.03 100.0 100.0 7.63 M 9.48 M -1.24 0.0
419 1401/09/20 10,540 10,540 10,516 10,537 0.2 10,521 0.05 0.23 233.14 K 245.29 M 0.23 0.02 41.99 100.0 4.29 M 7.21 M -1.68 -142.28 M
420 1401/09/19 10,511 10,555 10,510 10,511 0.01 10,516 0.06 0.43 196.14 K 206.27 M 0.19 0.02 100.0 100.0 6.07 M 4.69 M 1.29 0.0
421 1401/09/16 10,507 10,520 10,507 10,519 0.11 10,510 0.03 0.12 260.57 K 273.86 M 0.16 0.02 50.16 100.0 9.81 M 5.83 M 1.68 -136.48 M
422 1401/09/15 10,560 10,560 10,506 10,507 0.01 10,507 0.01 0.51 2.84 M 2.99 B 2.11 0.19 5.36 26.11 6.16 M 15.91 M -2.58 -619.31 M
423 1401/09/14 10,575 10,575 10,505 10,510 0.04 10,506 0.0 0.67 1.45 M 1.53 B 0.31 0.08 18.8 31.21 7.36 M 8.36 M -1.14 -189.42 M
424 1401/09/13 10,600 10,600 10,483 10,518 0.33 10,506 0.22 1.12 395.54 K 415.55 M 0.02 0.02 82.83 100.0 4.53 M 6.39 M -1.41 -71.34 M
425 1401/09/12 10,450 10,564 10,450 10,455 0.14 10,483 0.41 1.09 190.9 K 200.11 M 0.01 0.01 100.0 100.0 4.35 M 5.27 M -1.21 0.0
426 1401/09/09 10,410 10,469 10,400 10,450 0.04 10,440 -0.06 0.66 3.17 M 3.31 B 0.1 0.1 28.88 100.0 13.84 M 28.5 M -2.06 -2.35 B
427 1401/09/08 10,600 10,600 10,400 10,450 4.5 10,446 4.46 1.92 1.52 M 1.59 B 0.03 0.03 80.27 94.37 8.49 M 11.51 M -1.36 -223.58 M
428 1401/07/27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 18.36 M 18.36 B 0.23 0.23 28.38 0.0 8.08 M 0.0 0.0 5.21 B
429 1401/07/26 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 79.64 M 79.64 B 1 1 4.7 0.0 4.52 M 0.0 0.0 3.74 B