تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نفیس سوابق تکمیلی نفیس نمودارهای جریانات نقدینگی نفیس نمودار تکنیکال نفیس اندیکاتورهای نفیس تحلیلگر جریانات نقدینگی نفیس خرید اشتراک
ورود/عضویت

سوابق نفیس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 28,400 28,400 27,653 27,675 -2.6 27,995 -1.47 2.7 2.92 M 8.18 B 1.55 1.15 100.0 100.0 19.53 M 47.29 M -2.42 0.0
2 1403/09/03 28,600 28,600 28,201 28,503 2.53 28,413 2.2 1.41 2.87 M 8.14 B 1.43 1.12 91.32 82.07 22.6 M 32.13 M -1.42 753.06 M
3 1403/08/30 28,010 28,384 27,453 27,530 1.02 27,801 2.01 3.39 2.8 M 7.78 B 1.72 1.06 100.0 100.0 25.51 M 50.85 M -1.99 0.0
4 1403/08/29 26,890 27,500 26,816 27,500 3.05 27,253 2.13 2.55 1.66 M 4.53 B 0.94 0.58 100.0 82.03 23.85 M 27.53 M -1.15 814.32 M
5 1403/08/28 26,810 26,810 26,602 26,810 1.33 26,685 0.86 0.78 513.64 K 1.37 B 0.2 0.18 100.0 100.0 11.62 M 15.75 M -1.36 0.0
6 1403/08/27 26,300 26,693 26,210 26,693 1.53 26,458 0.64 1.84 1.57 M 4.14 B 0.41 0.53 27.32 89.38 11.55 M 29.61 M -2.56 -2.57 B
7 1403/08/26 26,699 26,710 26,141 26,335 -1.54 26,291 -1.71 2.18 3.45 M 9.08 B 0.84 1.21 99.62 68.17 26.21 M 47.24 M -1.8 2.85 B
8 1403/08/23 26,715 26,859 26,420 26,814 2.18 26,748 1.93 1.66 952.58 K 2.55 B 0.21 0.33 100.0 100.0 13.63 M 23.81 M -1.75 0.0
9 1403/08/22 25,816 26,466 25,816 26,400 1.4 26,242 0.8 2.52 2.39 M 6.27 B 0.58 0.85 100.0 85.4 25.26 M 32.04 M -1.27 915.03 M
10 1403/08/21 25,900 26,360 25,772 25,816 -4.84 26,035 -4.03 2.28 4.64 M 12.07 B 1.31 1.73 58.59 48.36 20.57 M 25.28 M -1.23 1.24 B
11 1403/08/20 27,120 27,231 26,620 26,795 -3.86 27,128 -2.67 2.3 7.79 M 21.13 B 3.22 3.0 22.34 26.39 15.83 M 30.47 M -1.92 -856.62 M
12 1403/08/19 28,010 28,095 27,620 27,620 -2.78 27,872 -1.89 1.72 4.81 M 13.42 B 2.49 1.88 22.59 25.44 15.23 M 20.69 M -1.36 -383.07 M
13 1403/08/16 28,669 28,669 27,950 28,415 2.0 28,410 1.99 2.57 2.54 M 7.22 B 1.43 1.03 66.29 60.51 20.81 M 29.32 M -1.41 417.27 M
14 1403/08/15 28,100 28,110 27,777 27,931 -1.0 27,857 -1.27 1.2 834.75 K 2.33 B 0.43 0.34 91.41 100.0 11.43 M 22.36 M -1.96 -199.69 M
15 1403/08/14 28,699 28,699 28,011 28,032 -3.64 28,214 -3.02 2.46 1.71 M 4.83 B 0.85 0.7 82.48 80.96 13.74 M 30.56 M -2.22 73.51 M
16 1403/08/13 29,533 29,533 28,855 29,098 2.65 29,092 2.62 2.35 2.2 M 6.41 B 1.1 0.91 98.38 99.36 29.06 M 30.19 M -1.04 -62.53 M
17 1403/08/12 28,598 28,619 27,624 28,518 -0.39 28,348 -0.99 3.6 2.39 M 6.77 B 1.09 1.02 92.18 61.5 22.21 M 21.69 M 1.02 2.08 B
18 1403/08/09 28,800 28,979 28,301 28,400 -0.57 28,631 0.24 2.4 1.76 M 5.04 B 0.65 0.76 100.0 92.34 15.42 M 24.12 M -1.56 386.01 M
19 1403/08/08 28,704 28,888 28,211 28,439 2.97 28,562 3.41 2.4 1.59 M 4.55 B 0.45 0.7 99.31 96.8 15.11 M 23.8 M -1.58 114.35 M
20 1403/08/07 27,385 27,777 27,195 27,690 2.59 27,620 2.33 2.14 2.12 M 5.84 B 0.6 0.95 99.53 87.87 21.38 M 30.03 M -1.4 681.12 M
21 1403/08/06 27,150 27,200 26,711 26,970 1.88 26,992 1.96 1.83 2.13 M 5.75 B 0.6 0.99 100.0 65.5 16.47 M 26.33 M -1.6 1.98 B
22 1403/08/05 26,570 27,350 26,300 26,300 -8.75 26,472 -8.15 3.99 3.41 M 9.02 B 1.07 1.6 85.88 99.92 18.57 M 28.69 M -1.55 -1.27 B
23 1403/08/02 28,600 29,000 28,600 28,996 2.77 28,822 2.15 1.4 4.28 M 12.34 B 1.63 2.17 91.08 44.59 31.76 M 32.96 M -1.04 5.74 B
24 1403/08/01 28,480 28,480 28,160 28,285 0.45 28,214 0.2 1.14 5.91 M 16.67 B 3.54 3.18 30.58 23.65 20.72 M 27.95 M -1.35 1.16 B
25 1403/07/30 28,340 28,340 27,760 28,100 0.2 28,158 0.41 2.09 1.83 M 5.15 B 1.09 0.99 100.0 86.72 23.07 M 28.06 M -1.22 683.06 M
26 1403/07/29 27,700 28,183 27,700 27,750 1.53 28,044 2.61 1.74 2.37 M 6.65 B 0.99 1.32 99.88 53.08 21.22 M 21.26 M -1.0 3.11 B
27 1403/07/28 27,121 27,500 27,121 27,454 3.18 27,332 2.72 1.4 1.57 M 4.3 B 0.54 0.77 100.0 99.77 20.75 M 25.82 M -1.24 9.85 M
28 1403/07/25 26,799 26,799 26,502 26,625 1.66 26,609 1.6 1.12 1.48 M 3.94 B 0.54 0.48 100.0 71.63 20.86 M 25.68 M -1.23 1.12 B
29 1403/07/24 26,252 26,307 26,082 26,218 -0.53 26,191 -0.63 0.86 1.1 M 2.88 B 0.42 0.26 100.0 83.43 15.16 M 33.85 M -2.23 477.25 M
30 1403/07/23 26,287 26,829 25,805 26,327 1.99 26,358 2.11 3.97 1.89 M 4.98 B 0.73 0.42 100.0 53.22 25.16 M 22.28 M 1.13 2.33 B
31 1403/07/22 25,756 25,900 25,608 25,850 1.15 25,813 1.01 1.14 5.95 M 15.35 B 3.44 1.12 9.23 5.86 12.11 M 13.04 M -1.08 517.11 M
32 1403/07/21 25,625 25,780 25,315 25,599 0.38 25,556 0.22 1.84 4.03 M 10.29 B 3.57 0.78 22.33 29.67 16.53 M 36.34 M -2.2 -755.42 M
33 1403/07/18 25,400 25,650 25,352 25,600 0.57 25,501 0.18 1.18 649.53 K 1.66 B 0.55 0.13 100.0 100.0 13.47 M 20.2 M -1.5 0.0
34 1403/07/17 25,601 25,601 25,222 25,502 -1.2 25,455 -1.39 1.5 736.4 K 1.87 B 0.6 0.14 95.15 88.88 9.29 M 16.5 M -1.78 117.57 M
35 1403/07/16 26,190 26,190 25,633 25,843 -1.22 25,813 -1.33 2.17 1.51 M 3.89 B 1.36 0.29 78.43 96.23 14.2 M 28.82 M -2.03 -693.15 M
36 1403/07/15 25,801 26,495 25,801 26,345 4.04 26,162 3.32 2.69 1.73 M 4.53 B 1.82 0.34 100.0 82.74 22.74 M 23.85 M -1.05 781.2 M
37 1403/07/14 24,980 25,580 24,875 25,564 1.55 25,321 0.58 2.83 1.01 M 2.56 B 0.78 0.19 100.0 100.0 15.59 M 17.39 M -1.12 -98.75 K
38 1403/07/11 25,039 25,400 24,875 25,271 1.98 25,174 1.59 2.11 971.21 K 2.44 B 0.72 0.18 100.0 100.0 15.77 M 15.98 M -1.01 0.0
39 1403/07/10 24,550 24,920 24,550 24,838 1.19 24,781 0.96 1.51 917.74 K 2.27 B 0.49 0.17 100.0 94.55 18.8 M 21.5 M -1.14 123.92 M
40 1403/07/09 24,261 24,679 24,261 24,432 0.1 24,545 0.57 1.72 919.29 K 2.26 B 0.46 0.17 100.0 97.11 15.78 M 21.48 M -1.36 65.11 M
41 1403/07/08 24,651 24,651 24,302 24,399 -2.45 24,407 -2.42 1.44 942.54 K 2.3 B 0.45 0.18 100.0 100.0 10.13 M 21.1 M -2.08 0.0
42 1403/07/07 24,994 25,420 24,860 25,020 4.05 25,012 4.02 2.25 2.74 M 6.86 B 0.97 0.53 100.0 92.67 23.43 M 31.97 M -1.36 503.36 M
43 1403/07/04 24,357 24,357 23,902 23,948 -1.35 24,046 -0.95 1.9 1.26 M 3.04 B 0.18 0.24 81.8 100.0 11.4 M 21.86 M -1.92 -553.21 M
44 1403/07/03 23,901 24,388 23,870 24,125 1.76 24,276 2.4 2.17 3.51 M 8.52 B 0.31 0.7 41.25 33.15 17.23 M 22.25 M -1.29 690.01 M
45 1403/07/02 23,562 23,890 23,562 23,826 1.18 23,707 0.68 1.39 1.49 M 3.54 B 0.12 0.3 88.61 100.0 19.87 M 30.28 M -1.52 -403.54 M
46 1403/07/01 23,698 23,698 23,490 23,580 1.38 23,548 1.24 0.89 1.4 M 3.3 B 0.09 0.29 99.51 50.15 20.04 M 20.71 M -1.03 1.63 B
47 1403/06/28 23,300 23,376 23,145 23,295 0.65 23,260 0.5 1.0 6.49 M 15.09 B 0.42 1.39 15.03 13.08 14.18 M 26.69 M -1.88 294.19 M
48 1403/06/27 23,095 23,200 23,022 23,189 0.66 23,145 0.47 0.77 22.32 M 51.67 B 2.05 6.26 2.65 2.22 10.62 M 15.07 M -1.42 224.92 M
49 1403/06/26 23,064 23,077 22,849 23,077 1.0 23,037 0.82 1.0 24.61 M 56.7 B 3.85 10.39 1.27 3.55 10.95 M 29.2 M -2.67 -1.29 B
50 1403/06/25 23,000 23,000 22,845 22,848 -0.82 22,849 -0.82 0.68 5.79 M 13.22 B 1.04 2.62 9.05 8.79 8.67 M 21.94 M -2.53 33.9 M
51 1403/06/24 22,920 23,120 22,920 23,069 1.42 23,037 1.27 0.87 23.3 M 53.68 B 23.21 21.75 3.47 3.13 16.63 M 13.35 M 1.25 180.87 M
52 1403/06/21 22,621 22,800 22,621 22,758 0.66 22,747 0.61 0.79 350.6 K 797.49 M 0.18 0.32 100.0 100.0 8.58 M 13.29 M -1.55 0.0
53 1403/06/20 22,550 22,697 22,545 22,633 0.08 22,609 -0.02 0.67 422.11 K 954.37 M 0.21 0.38 100.0 100.0 12.9 M 19.48 M -1.51 0.0
54 1403/06/19 22,647 22,700 22,467 22,690 0.66 22,614 0.32 1.04 2.07 M 4.67 B 1.15 2.04 46.56 56.59 17.26 M 40.06 M -2.32 -468.47 M
55 1403/06/18 22,522 22,568 22,440 22,482 -0.33 22,541 -0.07 0.57 1.76 M 3.96 B 1.16 1.84 24.25 32.11 8.73 M 22.7 M -2.6 -310.91 M
56 1403/06/17 22,730 22,730 22,491 22,524 -1.09 22,556 -0.95 1.06 424.0 K 956.37 M 0.27 0.43 100.0 100.0 6.25 M 15.18 M -2.43 0.0
57 1403/06/13 22,907 22,924 22,735 22,833 -0.08 22,773 -0.35 0.83 5.12 M 11.65 B 7.08 5.08 57.23 27.99 26.99 M 53.45 M -1.98 3.41 B
58 1403/06/11 22,801 22,999 22,800 22,908 0.39 22,852 0.14 0.87 915.42 K 2.09 B 1.41 0.88 100.0 37.85 15.61 M 11.0 M 1.42 1.3 B
59 1403/06/10 22,671 22,918 22,671 22,771 0.53 22,819 0.75 1.09 751.75 K 1.72 B 1.31 0.56 100.0 73.41 13.51 M 15.74 M -1.17 456.07 M
60 1403/06/07 22,450 22,695 22,450 22,660 0.43 22,650 0.39 1.09 342.11 K 774.88 M 0.53 0.23 100.0 100.0 9.34 M 15.19 M -1.63 0.0
61 1403/06/06 22,743 22,744 22,400 22,555 -0.95 22,563 -0.91 1.54 654.51 K 1.48 B 1.06 0.45 100.0 69.44 10.86 M 20.93 M -1.93 451.26 M
62 1403/06/05 22,999 22,999 22,681 22,710 1.75 22,771 2.03 1.4 946.69 K 2.16 B 1.38 0.66 100.0 89.46 12.04 M 19.68 M -1.63 227.11 M
63 1403/06/03 22,496 22,496 22,223 22,366 0.91 22,319 0.7 1.23 543.97 K 1.21 B 0.81 0.37 100.0 100.0 9.95 M 18.4 M -1.85 0.0
64 1403/05/31 22,180 22,259 22,022 22,223 0.18 22,164 -0.09 1.08 372.53 K 825.68 M 0.51 0.25 100.0 95.05 8.6 M 16.02 M -1.86 40.89 M
65 1403/05/30 22,135 22,367 22,111 22,111 -0.05 22,183 0.27 1.16 684.03 K 1.52 B 0.62 0.43 100.0 38.02 11.08 M 14.07 M -1.27 940.55 M
66 1403/05/29 21,901 22,199 21,901 22,049 1.56 22,123 1.9 1.36 548.32 K 1.21 B 0.5 0.34 100.0 100.0 13.19 M 15.16 M -1.15 0.0
67 1403/05/28 21,969 21,969 21,600 21,830 0.04 21,710 -0.51 1.71 1.28 M 2.78 B 1.25 0.82 63.84 39.34 12.49 M 19.17 M -1.54 680.48 M
68 1403/05/27 22,040 22,040 21,711 21,844 -0.16 21,821 -0.26 1.52 480.67 K 1.05 B 0.47 0.31 100.0 100.0 9.2 M 23.31 M -2.53 0.0
69 1403/05/24 21,800 21,990 21,630 21,914 -0.29 21,878 -0.46 1.66 634.2 K 1.39 B 0.66 0.41 100.0 100.0 13.74 M 23.52 M -1.71 0.0
70 1403/05/23 22,051 22,130 21,802 21,983 -0.31 21,978 -0.33 1.5 2.54 M 5.59 B 4.4 1.72 17.18 21.33 8.73 M 21.67 M -2.48 -231.82 M
71 1403/05/22 22,000 22,251 21,832 22,160 1.63 22,051 1.13 1.92 596.4 K 1.32 B 0.96 0.41 74.85 100.0 12.15 M 16.04 M -1.32 -330.76 M
72 1403/05/21 22,099 22,099 21,710 21,731 -2.21 21,804 -1.88 1.79 851.65 K 1.86 B 0.53 0.59 90.12 100.0 12.04 M 26.53 M -2.2 -183.42 M
73 1403/05/20 22,647 22,647 22,126 22,146 -2.43 22,221 -2.1 2.35 527.08 K 1.17 B 0.29 0.36 100.0 100.0 9.15 M 15.21 M -1.66 0.0
74 1403/05/16 22,890 22,890 22,530 22,671 0.61 22,698 0.73 1.6 275.99 K 626.43 M 0.09 0.18 100.0 100.0 5.97 M 11.19 M -1.87 0.0
75 1403/05/15 22,461 22,672 22,317 22,670 0.93 22,534 0.33 1.59 636.15 K 1.43 B 0.18 0.41 69.21 100.0 11.67 M 17.48 M -1.5 -441.43 M
76 1403/05/14 22,620 22,783 22,372 22,477 -1.56 22,461 -1.63 1.84 817.51 K 1.84 B 0.23 0.52 100.0 100.0 13.5 M 18.55 M -1.37 0.0
77 1403/05/13 22,880 23,000 22,541 22,945 2.14 22,833 1.64 2.04 5.73 M 13.08 B 2.36 4.33 60.57 35.41 29.56 M 29.69 M -1.0 3.29 B
78 1403/05/10 22,500 22,775 22,100 22,360 1.99 22,465 2.47 3.05 1.52 M 3.41 B 0.64 1.17 85.16 79.93 20.72 M 28.07 M -1.35 178.0 M
79 1403/05/09 21,920 22,100 21,901 21,908 0.67 21,924 0.74 0.91 6.68 M 14.65 B 5.91 6.5 10.15 10.75 12.82 M 23.17 M -1.81 -88.05 M
80 1403/05/08 21,502 21,850 21,502 21,800 1.92 21,762 1.74 1.62 3.1 M 6.74 B 2.84 2.74 40.71 20.7 22.5 M 15.86 M 1.42 1.35 B
81 1403/05/06 21,315 21,442 21,315 21,397 0.23 21,389 0.2 0.6 624.79 K 1.34 B 0.55 0.55 100.0 47.19 14.22 M 13.14 M 1.08 705.72 M
82 1403/05/03 21,350 21,444 21,213 21,380 0.64 21,347 0.49 1.09 218.55 K 466.54 M 0.18 0.17 100.0 97.71 5.98 M 11.4 M -1.91 10.67 M
83 1403/05/02 21,300 21,398 21,117 21,262 1.12 21,243 1.03 1.33 1.27 M 2.69 B 1.21 1.03 93.14 48.58 20.4 M 23.8 M -1.17 1.2 B
84 1403/05/01 21,065 21,169 20,924 21,111 0.16 21,027 -0.24 1.17 445.02 K 935.76 M 0.41 0.36 85.07 95.51 9.83 M 20.78 M -2.11 -97.62 M
85 1403/04/31 21,200 21,200 20,990 21,112 0.27 21,078 0.1 1.0 2.9 M 6.1 B 4.31 2.56 11.8 15.11 9.24 M 25.62 M -2.77 -201.89 M
86 1403/04/30 20,667 21,528 20,667 21,010 -0.56 21,056 -0.35 4.17 852.96 K 1.8 B 1.45 0.54 100.0 88.95 16.48 M 23.15 M -1.41 198.48 M
87 1403/04/27 21,031 21,232 21,031 21,100 0.95 21,129 1.09 0.96 487.44 K 1.03 B 0.91 0.31 76.26 67.71 7.85 M 14.53 M -1.85 88.11 M
88 1403/04/24 20,940 20,999 20,778 20,920 1.29 20,902 1.2 1.06 542.88 K 1.13 B 0.82 0.29 64.89 90.61 13.15 M 21.42 M -1.63 -291.86 M
89 1403/04/23 20,884 20,884 20,600 20,650 -0.82 20,654 -0.8 1.38 701.17 K 1.45 B 0.84 0.38 72.41 75.13 9.36 M 18.76 M -2.0 -39.34 M
90 1403/04/20 20,800 21,053 20,700 20,890 0.12 20,820 -0.22 1.71 778.96 K 1.62 B 0.91 0.43 100.0 56.8 13.51 M 21.42 M -1.59 700.67 M
91 1403/04/19 21,413 21,413 20,800 20,858 -1.34 20,866 -1.31 2.95 426.85 K 890.69 M 0.4 0.23 93.56 78.81 5.34 M 18.0 M -3.37 131.38 M
92 1403/04/18 20,950 21,228 20,950 21,135 -0.76 21,142 -0.73 1.33 224.87 K 475.41 M 0.2 0.1 88.44 100.0 4.47 M 10.12 M -2.26 -54.97 M
93 1403/04/17 21,300 21,420 21,200 21,272 1.19 21,297 1.31 1.04 1.18 M 2.51 B 1.06 0.55 72.03 60.67 15.19 M 30.44 M -2.0 284.85 M
94 1403/04/16 21,313 21,318 20,700 21,165 -3.58 21,021 -4.23 2.99 1.58 M 3.32 B 1.51 0.76 74.68 100.0 11.25 M 27.4 M -2.43 -839.28 M
95 1403/04/13 22,340 22,340 21,700 22,060 -1.13 21,950 -1.62 2.95 866.44 K 1.9 B 0.46 0.42 52.6 90.67 7.09 M 30.25 M -4.26 -724.04 M
96 1403/04/12 22,590 22,590 22,200 22,340 0.14 22,312 0.01 1.76 1.43 M 3.18 B 0.79 0.71 70.53 24.33 19.86 M 16.13 M 1.23 1.47 B
97 1403/04/11 21,930 22,511 21,930 22,500 -0.05 22,309 -0.9 2.65 672.61 K 1.5 B 0.31 0.33 82.71 71.91 10.79 M 17.69 M -1.64 162.02 M
98 1403/04/10 22,189 22,860 22,189 22,660 3.22 22,511 2.54 3.02 1.01 M 2.28 B 0.48 0.51 98.52 80.28 23.93 M 20.83 M 1.15 416.34 M
99 1403/04/09 22,000 22,090 21,738 21,940 1.34 21,954 1.41 1.62 1.25 M 2.75 B 0.66 0.64 48.13 36.86 14.24 M 14.08 M 1.01 310.07 M
100 1403/04/06 21,750 21,750 21,420 21,737 -0.33 21,649 -0.73 1.54 5.15 M 11.15 B 4.71 2.92 10.27 12.23 9.87 M 23.1 M -2.34 -218.54 M
101 1403/04/04 21,840 21,920 21,681 21,710 1.86 21,808 2.32 1.1 925.42 K 2.02 B 0.32 0.53 100.0 88.75 13.45 M 23.88 M -1.78 227.01 M
102 1403/04/03 21,111 21,479 21,111 21,380 1.89 21,313 1.57 1.74 2.41 M 5.13 B 0.98 1.44 83.2 30.22 28.25 M 20.66 M 1.37 2.72 B
103 1403/04/02 20,866 21,090 20,866 21,020 0.75 20,984 0.58 1.07 755.28 K 1.58 B 0.21 0.45 100.0 40.79 16.17 M 13.75 M 1.18 938.46 M
104 1403/03/30 21,090 21,090 20,710 20,850 0.3 20,864 0.37 1.83 286.53 K 597.8 M 0.08 0.17 100.0 56.05 10.13 M 10.47 M -1.03 262.7 M
105 1403/03/29 20,890 20,890 20,789 20,789 -0.06 20,788 -0.07 0.49 1.1 M 2.28 B 0.31 0.64 11.48 8.83 3.9 M 6.49 M -1.66 60.36 M
106 1403/03/27 20,746 20,980 20,732 20,895 0.12 20,802 -0.33 1.2 9.76 M 20.31 B 6.11 7.58 1.35 7.76 5.38 M 52.53 M -9.76 -1.3 B
107 1403/03/26 21,080 21,080 20,800 20,848 -0.8 20,870 -0.7 1.35 356.45 K 743.91 M 0.12 0.26 100.0 100.0 7.44 M 17.71 M -2.38 0.0
108 1403/03/23 20,560 21,300 20,560 20,830 0.26 21,017 1.16 3.6 6.9 M 14.49 B 4.21 6.27 2.8 4.45 5.28 M 14.65 M -2.77 -238.01 M
109 1403/03/22 20,800 20,900 20,761 20,756 -0.25 20,775 -0.16 0.67 132.12 K 274.48 M 0.08 0.12 100.0 100.0 3.35 M 9.8 M -2.93 0.0
110 1403/03/21 21,040 21,040 20,753 20,820 -1.05 20,809 -1.1 1.38 243.19 K 506.05 M 0.14 0.2 100.0 100.0 5.01 M 14.88 M -2.97 0.0
111 1403/03/20 21,090 21,090 21,040 21,040 0.1 21,040 0.1 0.24 362.91 K 763.58 M 0.2 0.29 71.88 100.0 8.58 M 23.14 M -2.7 -214.74 M
112 1403/03/19 21,221 21,221 20,950 21,049 -1.26 21,020 -1.4 1.29 7.09 M 14.91 B 12.52 7.63 7.14 5.2 9.67 M 14.9 M -1.54 289.03 M
113 1403/03/16 21,660 21,660 21,222 21,331 -0.17 21,318 -0.23 2.06 360.71 K 768.98 M 0.63 0.37 100.0 100.0 7.93 M 14.79 M -1.87 0.0
114 1403/03/13 21,105 21,353 21,105 21,353 0.8 21,368 0.87 1.18 201.75 K 431.09 M 0.3 0.18 100.0 100.0 6.84 M 8.8 M -1.29 0.0
115 1403/03/12 21,397 21,397 21,030 21,052 -2.22 21,184 -1.61 1.75 585.8 K 1.24 B 0.78 0.49 99.83 100.0 8.66 M 26.4 M -3.05 -2.11 M
116 1403/03/09 21,690 22,000 21,361 21,441 -0.44 21,530 -0.02 2.99 688.93 K 1.48 B 0.91 0.54 89.23 100.0 10.94 M 22.14 M -2.02 -159.81 M
117 1403/03/08 21,495 21,710 21,300 21,649 3.92 21,535 3.37 1.92 995.57 K 2.14 B 1.41 0.77 99.53 100.0 14.92 M 27.14 M -1.82 -9.99 M
118 1403/03/07 20,811 20,990 20,700 20,890 2.39 20,833 2.11 1.4 409.45 K 853.0 M 0.51 0.31 100.0 100.0 10.04 M 16.4 M -1.63 0.0
119 1403/03/06 20,404 20,600 20,303 20,600 0.38 20,403 -0.58 1.46 664.54 K 1.36 B 0.87 0.5 98.65 100.0 11.34 M 20.24 M -1.79 -18.3 M
120 1403/03/05 20,720 20,950 20,400 20,599 -1.89 20,521 -2.26 2.7 1.02 M 2.09 B 1.18 0.77 64.72 100.0 6.83 M 26.14 M -3.82 -737.68 M
121 1403/03/01 20,990 21,217 20,901 21,013 0.1 20,995 0.01 1.51 708.6 K 1.49 B 0.7 0.52 98.17 100.0 11.68 M 27.05 M -2.32 -27.2 M
122 1403/02/30 21,220 21,220 20,803 21,040 0.39 20,993 0.16 2.0 724.69 K 1.52 B 0.61 0.49 78.74 100.0 9.29 M 21.73 M -2.34 -323.49 M
123 1403/02/29 21,160 21,299 20,793 20,869 -1.66 20,959 -1.23 2.43 900.73 K 1.89 B 0.65 0.6 55.63 100.0 6.18 M 39.33 M -6.37 -837.6 M
124 1403/02/26 21,700 21,700 21,120 21,200 0.64 21,221 0.74 2.75 487.4 K 1.03 B 0.35 0.31 100.0 100.0 8.02 M 18.47 M -2.3 0.0
125 1403/02/25 21,024 21,230 20,751 21,150 0.21 21,065 -0.19 2.31 1.5 M 3.16 B 0.94 0.97 76.84 76.61 18.11 M 42.45 M -2.34 7.35 M
126 1403/02/24 21,380 21,380 21,000 21,099 -1.08 21,106 -1.05 1.81 1.43 M 3.02 B 0.95 0.89 71.36 86.71 16.2 M 35.39 M -2.18 -463.8 M
127 1403/02/23 21,555 21,555 21,250 21,389 -1.01 21,330 -1.29 1.44 1.58 M 3.37 B 1.25 0.96 77.85 99.53 12.27 M 40.94 M -3.34 -731.23 M
128 1403/02/22 21,900 22,064 21,500 21,560 -1.04 21,608 -0.82 2.62 1.9 M 4.11 B 1.6 1.01 83.38 100.0 16.65 M 72.19 M -4.33 -683.66 M
129 1403/02/19 21,700 21,900 21,700 21,800 -0.69 21,786 -0.76 0.92 570.42 K 1.24 B 0.34 0.28 98.25 100.0 10.52 M 36.55 M -3.47 -21.79 M
130 1403/02/18 22,240 22,240 21,760 21,830 -1.75 21,952 -1.2 2.21 2.49 M 5.47 B 1.64 1.24 49.62 62.38 15.59 M 85.24 M -5.47 -697.56 M
131 1403/02/17 22,268 22,349 21,863 22,241 1.67 22,219 1.57 2.22 969.56 K 2.15 B 0.52 0.46 100.0 79.33 19.41 M 21.1 M -1.09 445.36 M
132 1403/02/16 21,950 22,000 21,760 21,816 -1.32 21,876 -1.04 1.1 404.13 K 884.09 M 0.2 0.19 100.0 100.0 5.93 M 13.81 M -2.33 0.0
133 1403/02/12 22,210 22,399 21,800 22,200 -1.3 22,107 -1.71 2.75 1.52 M 3.35 B 0.79 0.69 76.82 82.41 16.09 M 33.68 M -2.09 -187.53 M
134 1403/02/11 22,799 22,799 22,162 22,310 0.91 22,492 1.73 2.87 3.07 M 6.89 B 2.06 1.4 69.68 44.59 21.64 M 27.7 M -1.28 1.73 B
135 1403/02/10 21,940 22,670 21,940 22,390 3.8 22,109 2.49 3.33 1.65 M 3.64 B 1.27 0.76 93.97 100.0 15.7 M 37.94 M -2.42 -219.44 M
136 1403/02/09 21,500 22,359 21,299 21,943 1.05 21,571 -0.67 4.98 2.64 M 5.69 B 2.52 1.18 51.62 87.94 14.68 M 34.26 M -2.33 -2.07 B
137 1403/02/08 22,132 22,132 21,600 21,661 -2.93 21,716 -2.68 2.46 1.25 M 2.71 B 0.89 0.53 96.83 100.0 10.47 M 24.02 M -2.29 -86.01 M
138 1403/02/05 22,500 22,558 22,013 22,445 -0.52 22,315 -1.09 2.48 983.75 K 2.2 B 0.66 0.42 96.05 99.69 11.65 M 19.2 M -1.65 -79.89 M
139 1403/02/04 23,100 23,100 22,350 22,350 -3.28 22,562 -2.37 3.36 938.49 K 2.12 B 0.57 0.39 87.7 100.0 7.31 M 17.65 M -2.41 -260.44 M
140 1403/02/03 23,200 23,520 23,001 23,156 -0.82 23,109 -1.02 2.26 673.21 K 1.56 B 0.37 0.28 100.0 100.0 9.49 M 17.88 M -1.89 0.0
141 1403/02/02 23,050 23,480 23,013 23,301 0.39 23,348 0.59 2.03 1.39 M 3.25 B 0.7 0.58 100.0 100.0 15.72 M 29.05 M -1.85 0.0
142 1403/02/01 23,500 23,500 23,000 23,206 -4.49 23,211 -4.47 2.17 3.07 M 7.13 B 1.62 1.35 86.98 48.75 16.85 M 28.97 M -1.72 2.73 B
143 1403/01/29 24,400 24,500 23,760 24,390 0.86 24,298 0.48 3.11 1.36 M 3.29 B 0.46 0.52 100.0 88.9 16.46 M 26.86 M -1.63 365.32 M
144 1403/01/28 23,800 24,400 23,800 24,250 2.77 24,181 2.48 2.52 1.68 M 4.06 B 0.51 0.62 100.0 45.02 24.75 M 13.74 M 1.8 2.23 B
145 1403/01/27 22,980 24,390 22,980 23,952 -1.99 23,596 -3.45 6.14 1.5 M 3.55 B 0.44 0.56 88.04 79.94 16.09 M 18.29 M -1.14 287.3 M
146 1403/01/26 25,051 25,051 24,069 24,100 -1.87 24,438 -0.5 4.08 2.38 M 5.81 B 0.68 0.92 73.55 91.38 14.06 M 27.23 M -1.94 -1.04 B
147 1403/01/25 24,450 24,960 24,001 24,960 8.02 24,560 6.29 4.0 2.59 M 6.36 B 0.78 1.02 100.0 80.19 22.46 M 23.82 M -1.06 1.26 B
148 1403/01/21 22,601 24,000 22,601 23,346 5.38 23,107 4.3 6.19 6.73 M 15.55 B 2.87 2.94 47.5 32.54 26.86 M 28.43 M -1.06 2.33 B
149 1403/01/20 22,485 22,485 22,102 22,350 -2.49 22,154 -3.34 1.73 3.28 M 7.27 B 1.41 1.49 27.55 29.99 8.87 M 15.7 M -1.77 -178.15 M
150 1403/01/19 24,022 24,022 22,500 22,610 -5.0 22,920 -3.7 6.76 1.97 M 4.51 B 0.9 0.92 71.63 100.0 11.7 M 25.75 M -2.2 -1.28 B
151 1403/01/18 24,003 24,900 23,190 23,635 2.39 23,800 3.11 7.37 2.99 M 7.12 B 1.25 1.47 83.28 72.81 19.2 M 27.89 M -1.45 745.52 M
152 1403/01/15 23,088 23,296 22,310 23,252 2.43 23,083 1.69 4.42 1.57 M 3.63 B 0.56 0.79 94.88 91.39 13.91 M 19.89 M -1.43 127.02 M
153 1403/01/14 22,750 22,875 22,500 22,820 6.14 22,700 5.59 1.67 1.92 M 4.36 B 0.73 0.99 100.0 100.0 17.35 M 22.81 M -1.31 0.0
154 1403/01/11 21,424 21,895 21,400 21,500 1.79 21,499 1.79 2.31 3.22 M 6.93 B 1.38 1.76 99.57 47.3 22.39 M 31.5 M -1.41 3.62 B
155 1403/01/08 21,100 21,230 20,820 21,161 2.59 21,121 2.4 1.97 1.25 M 2.65 B 0.56 0.64 100.0 59.67 18.38 M 19.03 M -1.04 1.07 B
156 1403/01/07 20,575 20,989 20,500 20,906 -1.81 20,626 -3.12 2.39 4.0 M 8.25 B 2.34 2.25 39.39 30.25 13.37 M 21.51 M -1.61 754.46 M
157 1403/01/06 21,528 22,000 21,101 21,150 -3.44 21,291 -2.8 4.26 3.71 M 7.9 B 3.4 2.3 99.83 32.81 22.14 M 22.33 M -1.01 5.29 B
158 1403/01/05 21,491 22,152 21,491 22,150 6.3 21,904 5.12 3.08 952.94 K 2.09 B 0.37 0.59 100.0 75.44 14.7 M 14.06 M 1.05 512.71 M
159 1402/12/28 20,530 21,209 20,402 20,990 4.92 20,837 4.16 3.96 1.8 M 3.74 B 0.62 1.13 100.0 80.6 19.7 M 24.14 M -1.23 726.16 M
160 1402/12/27 19,917 20,170 19,700 20,170 3.23 20,005 2.39 2.39 688.49 K 1.38 B 0.24 0.43 100.0 70.93 18.36 M 11.23 M 1.64 400.4 M
161 1402/12/26 19,521 19,685 19,401 19,685 1.61 19,538 0.85 1.46 1.39 M 2.71 B 0.5 0.82 63.15 35.08 21.13 M 17.61 M 1.2 760.61 M
162 1402/12/23 19,357 19,552 19,150 19,436 0.4 19,373 0.07 2.1 628.39 K 1.22 B 0.21 0.38 98.44 87.77 21.4 M 16.44 M 1.3 129.94 M
163 1402/12/22 19,350 19,500 19,234 19,495 0.55 19,359 -0.15 1.38 8.31 M 16.08 B 5.12 6.44 6.58 5.56 11.51 M 18.64 M -1.62 163.83 M
164 1402/12/21 19,169 19,478 19,100 19,428 1.24 19,388 1.03 1.98 3.4 M 6.59 B 2.67 3.0 24.09 24.44 13.45 M 20.12 M -1.5 -22.87 M
165 1402/12/20 19,252 19,499 19,000 19,184 -2.76 19,190 -2.73 2.63 737.17 K 1.41 B 0.6 0.65 76.87 100.0 6.47 M 16.26 M -2.51 -327.14 M
166 1402/12/19 19,927 19,927 19,613 19,741 2.56 19,729 2.49 1.6 746.04 K 1.47 B 0.57 0.67 100.0 100.0 11.41 M 15.33 M -1.34 0.0
167 1402/12/16 19,389 19,389 19,197 19,224 1.01 19,249 1.14 1.0 1.55 M 2.98 B 1.41 1.44 98.44 100.0 15.46 M 27.88 M -1.8 -46.47 M
168 1402/12/15 18,850 19,200 18,840 19,199 3.18 19,032 2.28 1.91 1.68 M 3.2 B 1.82 1.68 98.46 90.97 18.09 M 24.04 M -1.33 239.31 M
169 1402/12/14 18,600 18,890 18,400 18,699 2.48 18,607 1.97 2.66 1.66 M 3.09 B 2.04 1.66 99.88 93.71 25.71 M 26.31 M -1.02 190.72 M
170 1402/12/13 18,497 18,497 18,010 18,319 -0.08 18,247 -0.47 2.7 497.36 K 907.52 M 0.35 0.49 100.0 98.43 10.2 M 11.31 M -1.11 14.28 M
171 1402/12/12 18,270 18,600 18,247 18,249 1.43 18,334 1.9 1.93 1.13 M 2.08 B 0.84 1.12 56.04 91.18 9.7 M 16.77 M -1.73 -730.04 M
172 1402/12/09 18,000 18,230 17,910 17,986 -1.17 17,992 -1.14 1.79 524.44 K 943.57 M 0.4 0.47 100.0 71.6 7.2 M 16.48 M -2.29 268.0 M
173 1402/12/08 18,500 18,500 18,012 18,130 -0.46 18,199 -0.08 2.71 804.33 K 1.46 B 0.61 0.71 100.0 88.74 12.84 M 24.98 M -1.95 164.8 M
174 1402/12/07 18,201 18,512 17,905 18,124 -0.12 18,214 0.37 3.39 1.12 M 2.03 B 0.81 0.93 100.0 57.26 14.83 M 19.72 M -1.33 868.64 M
175 1402/12/05 18,100 18,299 17,990 18,000 0.56 18,146 1.37 1.72 3.62 M 6.57 B 4.58 2.97 25.32 21.54 11.54 M 18.36 M -1.59 248.62 M
176 1402/12/02 18,000 18,000 17,852 17,881 0.34 17,900 0.44 0.83 662.68 K 1.19 B 0.48 0.44 100.0 46.44 11.09 M 16.2 M -1.46 635.37 M
177 1402/12/01 17,850 17,985 17,701 17,850 -0.77 17,821 -0.93 1.6 304.7 K 543.03 M 0.23 0.19 100.0 95.07 7.44 M 12.01 M -1.61 26.75 M
178 1402/11/30 18,238 18,238 17,824 17,970 -0.84 17,988 -0.74 2.32 854.31 K 1.54 B 0.66 0.53 100.0 71.42 11.55 M 20.32 M -1.76 439.26 M
179 1402/11/29 18,149 18,249 17,870 18,249 2.78 18,123 2.07 2.12 1.49 M 2.69 B 1.4 0.93 100.0 42.84 21.54 M 14.79 M 1.46 1.54 B
180 1402/11/28 17,889 17,889 17,588 17,776 2.22 17,755 2.1 1.71 640.6 K 1.14 B 0.61 0.4 100.0 84.85 14.97 M 13.22 M 1.13 172.34 M
181 1402/11/25 17,520 17,770 17,350 17,587 -0.75 17,390 -1.86 2.42 3.61 M 6.28 B 8.84 2.31 21.26 8.04 12.61 M 12.03 M 1.05 830.75 M
182 1402/11/24 17,838 17,838 17,700 17,717 -0.49 17,720 -0.48 0.78 163.97 K 290.57 M 0.3 0.1 100.0 88.63 4.69 M 7.15 M -1.53 33.04 M
183 1402/11/23 17,650 17,860 17,650 17,827 1.28 17,805 1.16 1.19 590.63 K 1.05 B 1.24 0.36 100.0 66.18 14.41 M 10.23 M 1.41 355.68 M
184 1402/11/21 17,500 17,700 17,450 17,649 0.07 17,601 -0.2 1.43 293.12 K 515.93 M 0.4 0.17 100.0 100.0 7.59 M 11.47 M -1.51 0.0
185 1402/11/18 17,666 17,759 17,400 17,664 1.35 17,636 1.19 2.06 594.55 K 1.05 B 0.8 0.34 100.0 100.0 9.71 M 16.13 M -1.66 0.0
186 1402/11/17 17,399 17,554 17,350 17,550 2.25 17,429 1.55 1.18 400.84 K 698.62 M 0.44 0.23 100.0 100.0 9.44 M 10.92 M -1.16 0.0
187 1402/11/16 17,300 17,300 17,088 17,250 -0.87 17,163 -1.37 1.24 849.56 K 1.46 B 0.69 0.5 67.64 100.0 7.64 M 18.23 M -2.38 -471.9 M
188 1402/11/15 17,449 17,540 17,310 17,363 -1.13 17,401 -0.92 1.33 247.51 K 430.68 M 0.17 0.14 100.0 90.85 4.22 M 8.15 M -1.93 39.43 M
189 1402/11/14 17,998 17,998 17,500 17,540 -3.63 17,562 -3.51 2.85 1.55 M 2.73 B 0.96 0.95 52.15 100.0 9.42 M 30.3 M -3.22 -1.3 B
190 1402/11/11 18,597 18,597 18,075 18,188 -2.55 18,200 -2.49 2.89 664.57 K 1.21 B 0.29 0.41 96.79 100.0 8.61 M 15.71 M -1.82 -38.84 M
191 1402/11/10 19,000 19,291 18,020 18,400 -1.76 18,664 -0.35 7.05 1.29 M 2.4 B 0.39 0.83 100.0 96.96 11.22 M 20.41 M -1.82 72.94 M
192 1402/11/09 18,928 19,035 18,510 18,700 2.63 18,730 2.8 2.84 2.4 M 4.5 B 0.76 1.67 100.0 79.21 25.84 M 31.24 M -1.21 934.66 M
193 1402/11/08 18,304 18,469 17,965 18,038 -3.33 18,220 -2.36 2.81 1.33 M 2.43 B 0.42 0.97 100.0 95.27 13.94 M 22.89 M -1.64 114.83 M
194 1402/11/07 18,512 18,930 18,200 18,710 0.9 18,660 0.63 4.01 2.44 M 4.56 B 0.83 1.95 100.0 63.76 23.86 M 26.42 M -1.11 1.65 B
195 1402/11/04 18,344 18,995 18,200 18,479 1.63 18,544 1.99 4.37 3.98 M 7.37 B 1.75 3.77 97.52 83.3 36.13 M 33.74 M 1.07 1.05 B
196 1402/11/03 17,992 18,488 17,990 18,315 4.13 18,182 3.38 2.77 6.35 M 11.54 B 3.92 8.58 54.09 34.48 25.68 M 33.71 M -1.31 2.26 B
197 1402/11/02 17,220 17,700 17,220 17,690 1.18 17,588 0.6 2.79 1.6 M 2.81 B 1.08 2.4 97.5 43.72 15.5 M 13.52 M 1.15 1.51 B
198 1402/11/01 17,499 17,650 17,200 17,410 2.17 17,483 2.59 2.62 1.51 M 2.65 B 1.01 2.55 100.0 86.77 17.3 M 22.74 M -1.31 350.18 M
199 1402/10/30 17,248 17,248 16,830 17,112 0.49 17,041 0.07 2.48 1.33 M 2.26 B 0.85 2.5 100.0 80.35 24.04 M 30.77 M -1.28 444.15 M
200 1402/10/27 17,110 17,210 16,901 17,210 0.71 17,029 -0.35 1.83 591.8 K 1.01 B 0.36 1.17 100.0 86.45 8.84 M 18.15 M -2.05 136.54 M
201 1402/10/26 17,519 17,519 17,003 17,126 1.39 17,089 1.17 3.03 3.07 M 5.24 B 2.73 8.71 67.48 22.84 25.64 M 17.62 M 1.46 2.34 B
202 1402/10/25 17,081 17,086 16,800 16,943 -4.31 16,892 -4.6 1.7 873.22 K 1.48 B 0.9 2.15 83.73 100.0 9.15 M 25.43 M -2.78 -240.01 M
203 1402/10/24 17,920 18,000 17,070 17,480 0.11 17,707 1.41 5.45 1.6 M 2.84 B 2.23 4.83 100.0 76.82 17.32 M 16.53 M 1.05 658.69 M
204 1402/10/23 17,390 17,678 17,320 17,648 4.51 17,461 3.41 2.07 1.66 M 2.89 B 3.92 6.63 99.4 48.66 17.11 M 14.51 M 1.18 1.47 B
205 1402/10/20 16,602 17,050 16,602 16,989 3.63 16,886 3.0 2.7 1.07 M 1.81 B 4.58 5.45 100.0 52.21 14.98 M 13.33 M 1.12 866.13 M
206 1402/10/19 16,249 16,480 16,249 16,452 0.88 16,394 0.53 1.42 411.29 K 674.27 M 2.58 2.3 100.0 27.04 8.99 M 4.67 M 1.92 491.96 M
207 1402/10/18 16,299 16,353 16,232 16,232 -0.12 16,308 0.35 0.75 127.59 K 208.07 M 0.87 0.72 100.0 71.01 6.94 M 5.28 M 1.31 60.32 M
208 1402/10/17 16,110 16,310 16,110 16,294 0.91 16,251 0.64 1.24 324.73 K 527.71 M 3.29 1.99 100.0 46.29 9.42 M 6.11 M 1.54 283.42 M
209 1402/10/16 16,100 16,267 16,070 16,100 0.17 16,147 0.47 1.23 173.05 K 279.42 M 2.38 0.27 98.85 55.47 12.01 M 8.61 M 1.39 121.22 M
210 1402/10/13 15,943 16,295 15,943 16,055 0.74 16,072 0.85 2.21 136.2 K 218.91 M 2.62 0.21 100.0 76.59 6.44 M 8.38 M -1.3 51.25 M
211 1402/10/12 15,920 15,978 15,865 15,976 1.0 15,937 0.75 0.71 35.41 K 56.44 M 0.64 0.05 100.0 100.0 2.17 M 5.13 M -2.36 0.0
212 1402/10/11 15,750 15,887 15,750 15,850 0.66 15,818 0.46 0.87 66.13 K 104.6 M 0.88 0.1 85.16 84.89 5.24 M 3.86 M 1.36 275.23 K
213 1402/10/10 15,745 15,799 15,743 15,799 0.38 15,746 0.04 0.36 82.61 K 130.08 M 1.31 0.08 100.0 100.0 6.5 M 8.13 M -1.25 0.0
214 1402/10/09 15,947 15,947 15,677 15,799 0.86 15,739 0.48 1.72 43.39 K 68.28 M 0.64 0.04 100.0 100.0 3.59 M 5.69 M -1.58 0.0
215 1402/10/06 15,611 15,716 15,611 15,716 0.56 15,664 0.22 0.67 32.02 K 50.15 M 0.41 0.03 89.56 100.0 3.45 M 3.13 M 1.1 -5.24 M
216 1402/10/05 15,626 15,675 15,586 15,655 0.44 15,629 0.28 0.57 52.41 K 81.91 M 0.74 0.05 98.32 100.0 3.66 M 5.46 M -1.49 -1.38 M
217 1402/10/04 15,679 15,784 15,570 15,599 -0.35 15,586 -0.43 1.37 164.74 K 256.76 M 0.39 0.17 38.38 100.0 3.79 M 17.12 M -4.52 -158.21 M
218 1402/10/03 15,690 15,690 15,615 15,679 -0.03 15,654 -0.19 0.48 22.23 K 34.8 M 0.05 0.02 100.0 100.0 2.17 M 2.9 M -1.33 0.0
219 1402/10/02 15,699 15,700 15,600 15,670 0.89 15,684 0.98 0.64 68.77 K 107.85 M 0.16 0.07 100.0 100.0 6.34 M 5.99 M 1.06 0.0
220 1402/09/29 15,554 15,565 15,472 15,565 0.28 15,532 0.07 0.6 83.81 K 130.17 M 0.2 0.09 100.0 66.41 7.66 M 4.8 M 1.59 43.72 M
221 1402/09/28 15,501 15,550 15,501 15,550 -0.06 15,521 -0.25 0.32 16.27 K 25.24 M 0.04 0.02 100.0 100.0 1.8 M 1.94 M -1.08 0.0
222 1402/09/27 15,581 15,749 15,550 15,558 -0.62 15,560 -0.61 1.28 1.95 M 3.03 B 31.88 2.17 2.34 2.3 2.29 M 3.86 M -1.69 1.33 M
223 1402/09/25 15,680 15,854 15,552 15,582 0.33 15,655 0.8 1.94 119.6 K 187.23 M 2.7 0.13 100.0 74.0 11.01 M 7.7 M 1.43 48.69 M
224 1402/09/22 15,501 15,579 15,501 15,511 -0.15 15,530 -0.03 0.5 16.24 K 25.22 M 0.01 0.01 100.0 100.0 1.68 M 2.29 M -1.36 0.0
225 1402/09/21 15,560 15,598 15,502 15,560 0.22 15,535 0.06 0.62 12.64 K 19.64 M 0.01 0.01 100.0 100.0 1.96 M 2.18 M -1.11 0.0
226 1402/09/20 15,609 15,609 15,482 15,560 -0.35 15,526 -0.57 0.82 44.55 K 69.16 M 0.02 0.04 68.33 100.0 2.15 M 4.61 M -2.15 -21.9 M
227 1402/09/19 15,560 15,680 15,560 15,625 0.48 15,615 0.41 0.77 112.46 K 175.61 M 0.05 0.1 99.77 55.48 5.84 M 8.12 M -1.39 77.78 M
228 1402/09/18 15,610 15,610 15,541 15,545 -0.65 15,551 -0.61 0.44 35.39 K 55.04 M 0.01 0.03 100.0 100.0 2.29 M 5.5 M -2.4 0.0
229 1402/09/15 15,655 15,770 15,640 15,652 -0.57 15,646 -0.61 0.83 9.86 M 15.43 B 7.16 16.3 49.29 0.41 211.34 M 4.17 M 50.65 7.55 B
230 1402/09/14 15,801 15,887 15,730 15,730 -0.85 15,742 -0.78 1.0 174.53 K 274.74 M 0.13 0.29 29.17 100.0 2.06 M 16.16 M -7.86 -194.6 M
231 1402/09/13 15,900 15,900 15,820 15,838 -0.03 15,865 0.15 0.51 150.64 K 238.99 M 0.11 0.25 100.0 100.0 6.46 M 11.38 M -1.76 0.0
232 1402/09/12 15,757 15,969 15,757 15,813 0.56 15,842 0.74 1.35 50.39 K 79.83 M 0.04 0.08 100.0 100.0 4.99 M 6.65 M -1.33 0.0
233 1402/09/11 15,601 15,999 15,601 15,769 1.7 15,725 1.42 2.55 6.44 M 10.13 B 62.85 22.04 1.49 1.48 5.58 M 4.84 M 1.15 629.04 K
234 1402/09/08 15,457 15,600 15,457 15,491 0.06 15,505 0.16 0.93 72.56 K 112.51 M 0.71 0.25 100.0 93.12 4.69 M 5.24 M -1.12 7.75 M
235 1402/09/07 15,451 15,598 15,451 15,483 -0.23 15,481 -0.24 0.95 21.79 K 33.73 M 0.19 0.07 100.0 57.29 2.25 M 2.15 M 1.05 14.4 M
236 1402/09/06 15,490 15,600 15,485 15,550 0.61 15,518 0.4 0.74 31.54 K 48.94 M 0.25 0.11 100.0 43.0 3.76 M 1.75 M 2.15 27.9 M
237 1402/09/05 15,468 15,649 15,445 15,490 0.43 15,456 0.21 1.32 322.12 K 497.86 M 3.6 1.12 10.85 54.93 2.16 M 13.67 M -6.33 -219.46 M
238 1402/09/04 15,490 15,490 15,400 15,468 0.6 15,423 0.31 0.58 64.49 K 99.46 M 0.67 0.21 90.38 100.0 5.29 M 9.95 M -1.88 -9.56 M
239 1402/09/01 15,400 15,423 15,350 15,410 0.46 15,375 0.23 0.48 69.47 K 106.81 M 0.08 0.21 79.34 64.59 6.05 M 7.67 M -1.27 15.76 M
240 1402/08/30 15,371 15,400 15,310 15,339 -0.01 15,339 -0.01 0.59 74.53 K 114.32 M 0.08 0.23 51.9 100.0 2.2 M 8.17 M -3.72 -54.99 M
241 1402/08/29 15,355 15,355 15,280 15,346 -0.37 15,341 -0.4 0.49 89.0 K 136.53 M 0.1 0.27 13.9 100.0 1.26 M 8.03 M -6.35 -117.56 M
242 1402/08/28 15,479 15,479 15,400 15,400 -0.05 15,403 -0.03 0.51 149.39 K 230.11 M 0.17 0.46 25.22 100.0 2.64 M 16.44 M -6.23 -172.08 M
243 1402/08/27 15,443 15,540 15,400 15,450 -0.21 15,408 -0.48 0.91 98.98 K 152.51 M 0.12 0.3 66.15 100.0 3.06 M 10.89 M -3.56 -51.63 M
244 1402/08/24 15,500 15,519 15,480 15,480 0.04 15,482 0.05 0.25 4.07 M 6.31 B 93.03 32.14 0.46 0.04 1.69 M 1.34 M 1.27 26.13 M
245 1402/08/23 15,537 15,550 15,450 15,520 -0.31 15,474 -0.61 0.65 36.24 K 56.07 M 0.41 0.29 100.0 100.0 2.82 M 5.13 M -1.82 0.0
246 1402/08/22 15,650 15,650 15,539 15,647 0.41 15,569 -0.09 0.71 52.17 K 81.22 M 0.42 0.23 100.0 100.0 5.41 M 4.78 M 1.13 0.0
247 1402/08/21 15,650 15,650 15,510 15,590 -0.12 15,583 -0.17 0.9 64.95 K 101.2 M 0.56 0.29 95.3 22.98 4.38 M 2.58 M 1.7 73.2 M
248 1402/08/20 15,550 15,798 15,550 15,620 -0.04 15,609 -0.12 1.59 50.96 K 79.55 M 0.44 0.22 100.0 100.0 3.79 M 3.98 M -1.05 0.0
249 1402/08/17 15,532 15,790 15,532 15,613 0.15 15,627 0.24 1.66 14.6 K 22.81 M 0.12 0.06 100.0 100.0 1.63 M 1.9 M -1.17 0.0
250 1402/08/16 15,990 15,990 15,580 15,587 -0.76 15,590 -0.74 2.63 258.36 K 402.78 M 2.69 0.62 25.75 100.0 3.7 M 23.69 M -6.4 -299.08 M
251 1402/08/15 15,702 15,780 15,651 15,759 -0.01 15,706 -0.35 0.82 231.13 K 363.01 M 3.25 0.55 14.38 90.1 2.27 M 14.87 M -6.55 -274.85 M
252 1402/08/14 15,734 15,806 15,734 15,772 0.06 15,761 -0.01 0.46 26.64 K 41.99 M 0.33 0.06 100.0 100.0 2.47 M 3.23 M -1.31 0.0
253 1402/08/13 15,750 15,830 15,701 15,720 -1.22 15,762 -0.96 0.82 44.26 K 69.76 M 0.24 0.09 96.43 100.0 2.49 M 3.88 M -1.56 -2.49 M
254 1402/08/10 15,770 16,000 15,770 16,000 1.07 15,914 0.52 1.46 68.36 K 108.79 M 0.27 0.14 100.0 68.23 4.73 M 3.53 M 1.34 34.56 M
255 1402/08/09 15,908 15,949 15,757 15,849 0.38 15,831 0.27 1.22 109.37 K 173.14 M 0.46 0.23 100.0 100.0 5.41 M 10.18 M -1.88 0.0
256 1402/08/08 15,900 15,900 15,760 15,790 -1.38 15,789 -1.39 0.89 107.35 K 169.5 M 0.48 0.23 89.88 96.72 3.24 M 9.11 M -2.81 -11.59 M
257 1402/08/07 16,031 16,298 15,901 15,928 -2.55 16,011 -2.04 2.5 73.73 K 118.04 M 0.33 0.16 100.0 81.31 3.69 M 5.65 M -1.53 22.06 M
258 1402/08/06 16,141 16,500 16,141 16,302 2.79 16,344 3.05 2.22 571.36 K 933.83 M 3.78 1.29 95.99 62.53 12.28 M 10.24 M 1.2 312.52 M
259 1402/08/03 15,778 16,000 15,778 15,865 2.34 15,860 2.31 1.41 381.75 K 605.44 M 4.31 0.89 100.0 91.5 21.62 M 9.55 M 2.26 51.45 M
260 1402/08/02 15,590 15,590 15,402 15,500 -0.11 15,502 -0.1 1.22 57.01 K 88.38 M 0.66 0.13 100.0 64.45 5.2 M 4.38 M 1.19 31.42 M
261 1402/08/01 15,695 15,695 15,450 15,648 1.18 15,517 0.33 1.59 37.27 K 57.83 M 0.08 0.09 83.95 75.52 3.47 M 4.37 M -1.26 4.87 M
262 1402/07/30 15,276 15,496 15,276 15,486 0.48 15,466 0.35 1.44 80.26 K 124.13 M 0.17 0.19 100.0 53.8 5.17 M 4.17 M 1.24 57.35 M
263 1402/07/29 15,400 15,489 15,362 15,420 -1.47 15,412 -1.52 0.83 200.13 K 308.43 M 0.44 0.47 100.0 26.27 9.35 M 5.4 M 1.73 227.39 M
264 1402/07/26 15,661 15,906 15,545 15,561 1.33 15,650 1.91 2.32 68.61 K 107.38 M 0.15 0.09 100.0 100.0 4.47 M 4.88 M -1.09 0.0
265 1402/07/25 15,579 15,579 15,255 15,487 1.36 15,357 0.51 2.12 44.44 K 68.25 M 0.04 0.06 100.0 100.0 5.69 M 6.2 M -1.09 0.0
266 1402/07/24 15,300 15,499 15,250 15,259 -1.73 15,279 -1.6 1.63 2.04 M 3.11 B 2.24 2.99 2.73 1.77 3.54 M 3.43 M 1.03 30.11 M
267 1402/07/23 15,358 15,630 15,358 15,530 -0.77 15,527 -0.79 1.77 30.95 K 48.05 M 0.03 0.05 100.0 100.0 2.53 M 3.2 M -1.27 0.0
268 1402/07/22 15,735 15,807 15,581 15,581 0.95 15,650 1.39 1.45 106.88 K 167.27 M 0.1 0.16 100.0 100.0 5.97 M 6.43 M -1.08 0.0
269 1402/07/19 15,371 15,599 15,371 15,488 -0.51 15,435 -0.85 1.48 122.68 K 189.36 M 0.11 0.18 100.0 100.0 7.89 M 11.14 M -1.41 0.0
270 1402/07/18 16,020 16,020 15,058 15,404 -2.81 15,568 -1.77 6.39 3.93 M 6.12 B 12.09 8.15 6.21 24.07 9.28 M 20.76 M -2.24 -1.09 B
271 1402/07/17 16,061 16,068 15,580 15,900 2.04 15,849 1.71 3.13 355.62 K 563.61 M 1.37 0.76 80.32 96.73 9.05 M 9.24 M -1.02 -92.51 M
272 1402/07/16 15,225 15,730 15,225 15,630 6.83 15,582 6.5 3.32 973.85 K 1.52 B 12.98 2.23 100.0 79.51 17.44 M 15.87 M 1.1 310.96 M
273 1402/07/15 14,438 14,797 14,438 14,796 2.48 14,631 1.34 2.49 224.94 K 329.11 M 5.12 0.52 100.0 100.0 10.62 M 9.68 M 1.1 0.0
274 1402/07/12 14,407 14,580 14,407 14,431 -0.26 14,438 -0.21 1.2 24.75 K 35.74 M 0.4 0.06 100.0 100.0 2.75 M 3.57 M -1.3 0.0
275 1402/07/10 14,500 14,590 14,408 14,501 0.62 14,468 0.39 1.26 47.94 K 69.36 M 0.73 0.11 100.0 100.0 3.15 M 7.71 M -2.44 0.0
276 1402/07/09 14,590 14,590 14,403 14,408 -0.26 14,412 -0.24 1.3 31.09 K 44.81 M 0.38 0.07 97.77 100.0 2.19 M 7.47 M -3.41 -998.41 K
277 1402/07/08 14,899 14,899 14,401 14,412 -0.97 14,446 -0.74 3.46 46.48 K 67.14 M 0.58 0.11 100.0 100.0 3.53 M 6.1 M -1.73 0.0
278 1402/07/05 14,560 14,580 14,550 14,550 -0.12 14,553 -0.1 0.21 69.25 K 100.78 M 1.0 0.16 77.82 100.0 3.41 M 4.8 M -1.41 -22.35 M
279 1402/07/04 14,550 14,917 14,550 14,580 -0.2 14,568 -0.28 2.52 112.64 K 164.1 M 0.08 0.26 52.54 100.0 4.11 M 10.26 M -2.5 -77.89 M
280 1402/07/03 14,630 14,750 14,600 14,602 -0.88 14,609 -0.83 1.03 68.45 K 99.99 M 0.05 0.16 95.73 100.0 2.45 M 6.25 M -2.55 -4.27 M
281 1402/07/01 14,771 14,880 14,700 14,750 -0.38 14,732 -0.5 1.22 107.49 K 158.36 M 0.07 0.26 47.53 100.0 2.79 M 13.2 M -4.73 -83.1 M
282 1402/06/29 14,803 14,986 14,800 14,900 -0.33 14,806 -0.96 1.26 40.8 K 60.41 M 0.03 0.1 54.89 100.0 1.51 M 7.55 M -5.01 -27.25 M
283 1402/06/28 14,900 14,978 14,891 14,920 0.13 14,950 0.34 0.58 15.36 K 22.96 M 0.01 0.04 100.0 100.0 1.77 M 1.77 M 1.0 0.0
284 1402/06/27 14,902 15,159 14,900 15,098 0.62 14,900 -0.7 1.74 7.16 M 10.67 B 125.49 109.82 0.4 1.49 2.51 M 11.37 M -4.53 -116.59 M
285 1402/06/26 15,100 15,100 15,000 15,020 -0.19 15,005 -0.29 0.67 115.77 K 173.71 M 2.24 1.91 49.95 100.0 3.62 M 10.86 M -3.0 -86.94 M
286 1402/06/22 15,000 15,100 15,000 15,085 0.9 15,049 0.66 0.67 16.38 K 24.65 M 0.27 0.27 100.0 100.0 1.64 M 2.05 M -1.25 0.0
287 1402/06/21 14,952 14,970 14,950 14,952 -0.07 14,951 -0.08 0.13 66.22 K 99.01 M 0.58 1.04 82.33 100.0 3.02 M 6.19 M -2.05 -17.49 M
288 1402/06/20 14,951 15,033 14,951 14,970 -0.23 14,963 -0.28 0.55 24.51 K 36.67 M 0.18 0.35 100.0 100.0 1.26 M 4.07 M -3.22 0.0
289 1402/06/19 15,000 15,058 15,000 15,053 -0.19 15,005 -0.51 0.39 62.48 K 93.76 M 0.45 0.88 17.3 100.0 1.25 M 11.72 M -9.39 -77.54 M
290 1402/06/18 15,016 15,198 14,951 14,951 -0.54 15,082 0.33 1.65 88.84 K 133.98 M 0.71 1.23 100.0 100.0 4.79 M 6.7 M -1.4 0.0
291 1402/06/14 15,000 15,240 15,000 15,000 -0.01 15,032 0.2 1.6 62.17 K 93.45 M 0.54 0.89 67.83 100.0 2.04 M 4.45 M -2.18 -30.06 M
292 1402/06/13 15,162 15,162 15,000 15,000 -0.69 15,002 -0.68 1.08 330.35 K 495.58 M 6.53 5.94 19.79 100.0 3.27 M 45.05 M -13.78 -397.5 M
293 1402/06/12 15,106 15,258 15,000 15,161 1.21 15,104 0.83 1.72 136.06 K 205.5 M 4.26 2.72 66.02 100.0 4.52 M 7.34 M -1.62 -69.83 M
294 1402/06/11 14,991 15,050 14,905 14,918 -0.82 14,980 -0.41 0.97 77.1 K 115.5 M 2.46 1.19 100.0 97.51 2.57 M 10.24 M -3.99 2.88 M
295 1402/06/08 15,002 15,378 15,000 15,020 -0.04 15,041 0.1 2.52 17.03 K 25.62 M 0.49 0.18 100.0 100.0 1.71 M 1.83 M -1.07 0.0
296 1402/06/07 15,239 15,239 14,990 15,058 0.41 15,026 0.2 1.66 10.94 K 16.44 M 0.27 0.11 100.0 100.0 1.26 M 2.06 M -1.62 0.0
297 1402/06/06 14,938 15,179 14,938 14,997 -0.19 14,996 -0.2 1.61 11.86 K 17.78 M 0.28 0.1 100.0 100.0 1.05 M 1.48 M -1.42 0.0
298 1402/06/05 14,999 15,100 14,970 15,033 0.42 15,026 0.37 0.87 42.72 K 64.19 M 1.1 0.33 98.6 100.0 2.64 M 6.42 M -2.43 -899.94 K
299 1402/06/04 15,300 15,300 14,907 14,934 -1.34 14,970 -1.1 2.64 74.14 K 110.99 M 2.21 0.57 100.0 100.0 2.58 M 7.93 M -3.07 0.0
300 1402/06/01 15,050 15,280 15,050 15,101 -0.38 15,137 -0.15 1.53 33.11 K 50.12 M 1.03 0.25 100.0 100.0 2.28 M 5.57 M -2.44 0.0
301 1402/05/31 15,143 15,200 15,105 15,150 0.65 15,159 0.71 0.63 41.56 K 63.0 M 1.36 0.31 100.0 100.0 4.2 M 5.73 M -1.36 0.0
302 1402/05/30 15,015 15,200 14,900 15,200 1.02 15,052 0.03 2.01 19.79 K 29.79 M 0.42 0.14 100.0 100.0 1.75 M 1.99 M -1.13 0.0
303 1402/05/29 15,799 15,799 14,966 15,014 0.01 15,047 0.23 5.57 26.24 K 39.49 M 0.37 0.18 100.0 100.0 2.08 M 4.94 M -2.37 0.0
304 1402/05/28 15,071 15,100 14,901 15,050 -1.43 15,012 -1.68 1.34 47.04 K 70.61 M 0.58 0.27 100.0 100.0 3.07 M 5.88 M -1.92 0.0
305 1402/05/25 15,210 15,497 15,120 15,171 -0.71 15,268 -0.07 2.49 25.85 K 39.46 M 0.26 0.12 100.0 100.0 1.88 M 2.82 M -1.5 0.0
306 1402/05/24 15,017 15,547 15,017 15,318 0.33 15,279 0.07 3.53 33.81 K 51.65 M 0.35 0.15 100.0 100.0 3.44 M 2.58 M 1.33 0.0
307 1402/05/23 15,400 15,400 15,180 15,353 1.39 15,268 0.83 1.45 104.63 K 159.74 M 1.28 0.48 100.0 100.0 9.98 M 13.31 M -1.33 0.0
308 1402/05/22 15,080 15,500 15,080 15,215 0.69 15,142 0.21 2.79 144.92 K 219.45 M 2.51 0.68 100.0 31.28 9.54 M 4.29 M 2.22 150.8 M
309 1402/05/21 15,004 15,231 15,001 15,149 -2.57 15,110 -2.82 1.53 93.75 K 141.65 M 0.83 0.42 97.83 100.0 4.2 M 5.9 M -1.41 -3.08 M
310 1402/05/18 15,540 15,700 15,351 15,600 0.92 15,549 0.59 2.27 115.58 K 179.7 M 0.55 0.51 100.0 100.0 9.98 M 12.84 M -1.29 0.0
311 1402/05/17 15,600 15,600 15,411 15,497 -0.51 15,458 -0.76 1.23 17.63 K 27.25 M 0.08 0.08 100.0 99.14 1.36 M 2.46 M -1.8 234.0 K
312 1402/05/16 15,315 15,900 15,315 15,569 1.01 15,576 1.06 3.82 37.63 K 58.61 M 0.12 0.11 100.0 100.0 3.66 M 3.08 M 1.19 0.0
313 1402/05/15 15,401 15,500 15,390 15,448 -0.14 15,413 -0.36 0.71 23.58 K 36.34 M 0.07 0.07 100.0 100.0 2.27 M 4.04 M -1.78 0.0
314 1402/05/14 15,702 15,702 15,450 15,500 -1.26 15,469 -1.46 1.63 371.58 K 574.79 M 1.26 1.12 34.45 100.0 4.71 M 22.99 M -4.88 -376.79 M
315 1402/05/10 15,580 16,038 15,529 15,987 5.48 15,698 3.58 3.28 594.16 K 932.71 M 3.1 1.95 100.0 71.72 16.36 M 10.97 M 1.49 263.82 M
316 1402/05/09 15,140 15,250 15,100 15,180 1.14 15,156 0.98 0.99 131.73 K 199.64 M 0.73 0.44 100.0 100.0 7.39 M 16.64 M -2.25 0.0
317 1402/05/08 15,002 15,110 15,000 15,045 0.09 15,009 -0.15 0.73 399.69 K 599.88 M 3.4 1.39 35.37 100.0 7.32 M 28.57 M -3.9 -387.7 M
318 1402/05/07 15,001 15,109 15,000 15,109 0.43 15,031 -0.09 0.73 224.1 K 336.85 M 2.13 0.8 87.39 100.0 10.15 M 11.23 M -1.11 -42.47 M
319 1402/05/04 15,180 15,180 14,924 15,001 1.34 15,045 1.63 1.72 128.57 K 193.43 M 0.66 0.47 95.81 100.0 4.21 M 7.16 M -1.7 -8.1 M
320 1402/05/03 14,700 14,979 14,690 14,820 1.46 14,803 1.34 1.97 75.51 K 111.78 M 0.21 0.28 97.06 100.0 3.62 M 3.85 M -1.07 -3.29 M
321 1402/05/02 14,500 14,796 14,500 14,521 -0.31 14,607 0.28 2.04 77.57 K 113.3 M 0.21 0.27 100.0 100.0 3.65 M 5.4 M -1.48 0.0
322 1402/05/01 14,730 14,730 14,550 14,553 -1.02 14,566 -0.93 1.24 81.88 K 119.26 M 0.22 0.29 54.17 100.0 1.7 M 5.96 M -3.51 -54.66 M
323 1402/04/31 14,711 14,730 14,700 14,703 0.01 14,703 0.01 0.2 163.41 K 240.27 M 0.48 0.57 52.84 100.0 4.53 M 8.29 M -1.83 -113.31 M
324 1402/04/28 14,701 14,849 14,696 14,727 -0.84 14,702 -1.01 1.04 577.44 K 848.95 M 2.05 2.22 10.34 100.0 2.74 M 33.96 M -12.38 -761.15 M
325 1402/04/27 15,000 15,025 14,800 14,811 -0.14 14,852 0.13 1.52 909.07 K 1.35 B 6.5 4.22 6.52 100.0 2.0 M 67.51 M -33.75 -1.26 B
326 1402/04/26 14,602 14,900 14,602 14,832 0.01 14,832 0.01 2.04 94.52 K 140.19 M 0.59 0.42 100.0 100.0 7.79 M 7.38 M 1.06 0.0
327 1402/04/25 14,803 14,899 14,800 14,899 -2.27 14,831 -2.72 0.67 102.0 K 151.28 M 0.17 0.46 94.2 100.0 4.19 M 5.6 M -1.34 -8.78 M
328 1402/04/24 15,444 15,444 14,970 15,300 1.78 15,245 1.41 3.17 25.24 K 38.47 M 0.04 0.11 92.42 100.0 2.54 M 2.02 M 1.25 -2.92 M
329 1402/04/21 14,627 15,499 14,400 15,444 5.0 15,033 2.21 7.63 279.43 K 420.06 M 0.5 1.24 64.07 89.77 7.92 M 10.19 M -1.29 -107.96 M
330 1402/04/20 15,006 15,006 14,627 14,747 -1.73 14,708 -1.99 2.59 198.32 K 291.7 M 0.38 0.87 100.0 100.0 8.33 M 12.15 M -1.46 0.0
331 1402/04/19 15,001 15,126 15,000 15,095 -0.46 15,006 -1.05 0.84 198.59 K 297.99 M 0.39 0.84 6.51 100.0 1.76 M 24.83 M -14.09 -278.61 M
332 1402/04/18 15,399 15,399 15,007 15,180 -0.54 15,165 -0.64 2.61 2.25 M 3.42 B 30.15 16.61 10.07 11.17 11.47 M 13.63 M -1.19 -37.56 M
333 1402/04/17 15,280 15,310 15,210 15,279 0.37 15,263 0.26 0.66 46.16 K 70.45 M 0.63 0.27 96.57 100.0 2.62 M 3.35 M -1.28 -2.42 M
334 1402/04/14 15,201 15,364 15,152 15,290 -0.48 15,223 -0.92 1.4 97.4 K 148.28 M 1.53 0.49 100.0 100.0 3.9 M 6.74 M -1.73 0.0
335 1402/04/13 15,400 15,401 15,301 15,345 -1.0 15,364 -0.88 0.65 39.78 K 61.12 M 0.63 0.19 100.0 100.0 2.26 M 3.6 M -1.59 0.0
336 1402/04/12 15,416 15,610 15,416 15,456 0.31 15,500 0.6 1.26 77.41 K 119.98 M 0.67 0.37 100.0 100.0 3.75 M 4.0 M -1.07 0.0
337 1402/04/11 15,300 15,499 15,300 15,440 1.73 15,408 1.52 1.3 112.95 K 174.03 M 1.03 0.46 98.23 100.0 4.17 M 4.83 M -1.16 -3.09 M
338 1402/04/10 15,102 15,209 15,102 15,189 1.2 15,177 1.12 0.71 38.04 K 57.74 M 0.28 0.07 100.0 100.0 2.14 M 2.31 M -1.08 0.0
339 1402/04/07 15,000 15,100 15,000 15,014 -0.05 15,009 -0.09 0.67 51.0 K 76.54 M 0.38 0.09 99.51 100.0 3.81 M 6.96 M -1.83 -375.0 K
340 1402/04/06 15,001 15,178 15,000 15,030 0.15 15,022 0.09 1.19 37.62 K 56.51 M 0.29 0.06 62.67 100.0 1.26 M 4.04 M -3.19 -21.09 M
341 1402/04/05 15,090 15,149 15,000 15,128 0.12 15,008 -0.68 0.99 337.35 K 506.3 M 2.83 0.55 12.38 100.0 2.09 M 21.1 M -10.1 -443.61 M
342 1402/04/04 15,180 15,189 15,036 15,131 0.05 15,110 -0.09 1.02 82.56 K 124.75 M 0.71 0.14 100.0 100.0 3.2 M 4.99 M -1.56 0.0
343 1402/04/03 15,590 15,590 15,022 15,149 0.93 15,124 0.76 3.78 165.7 K 250.59 M 1.25 0.27 100.0 100.0 6.96 M 11.39 M -1.64 0.0
344 1402/03/31 15,001 15,100 15,000 15,040 0.48 15,010 0.28 0.67 47.32 K 71.02 M 0.32 0.07 42.1 100.0 1.36 M 4.18 M -3.07 -41.12 M
345 1402/03/30 14,970 15,221 14,901 15,097 0.72 14,968 -0.14 2.15 18.5 K 27.69 M 0.09 0.03 100.0 100.0 1.73 M 1.54 M 1.13 0.0
346 1402/03/29 15,007 15,278 14,807 14,810 -2.35 14,989 -1.17 3.18 282.0 K 422.7 M 1.38 0.41 25.08 100.0 2.86 M 12.08 M -4.22 -316.7 M
347 1402/03/28 15,699 15,699 15,119 15,216 -1.9 15,166 -2.22 3.84 68.45 K 103.82 M 0.28 0.09 100.0 100.0 2.81 M 6.92 M -2.47 0.0
348 1402/03/27 15,701 15,800 15,201 15,319 -0.58 15,511 0.66 3.94 244.25 K 378.85 M 0.72 0.31 100.0 87.71 7.43 M 11.46 M -1.54 46.58 M
349 1402/03/24 15,789 15,789 15,301 15,473 0.22 15,409 -0.19 3.19 123.64 K 190.51 M 0.27 0.15 73.41 100.0 1.05 M 4.54 M -4.31 -50.67 M
350 1402/03/23 15,210 15,599 15,111 15,426 3.84 15,439 3.92 3.23 262.99 K 406.02 M 0.59 0.31 100.0 100.0 3.47 M 9.02 M -2.6 0.0
351 1402/03/22 14,801 15,298 14,800 15,068 -0.59 14,856 -1.99 3.36 325.67 K 483.83 M 0.81 0.37 93.09 100.0 6.17 M 10.52 M -1.7 -33.45 M
352 1402/03/21 15,344 15,556 15,100 15,100 -2.18 15,157 -1.81 3.02 254.25 K 385.38 M 0.5 0.28 31.33 100.0 2.42 M 7.14 M -2.96 -264.63 M
353 1402/03/20 15,500 15,500 15,320 15,351 -2.74 15,436 -2.2 1.17 732.27 K 1.13 B 0.44 0.73 13.51 99.59 3.55 M 19.41 M -5.46 -972.93 M
354 1402/03/17 15,850 15,851 15,700 15,705 -1.25 15,784 -0.75 0.96 707.03 K 1.12 B 0.44 0.7 4.59 100.0 1.77 M 20.29 M -11.48 -1.06 B
355 1402/03/16 15,901 15,959 15,900 15,900 -0.4 15,904 -0.38 0.37 223.16 K 354.92 M 0.13 0.2 53.62 100.0 4.33 M 9.59 M -2.22 -164.59 M
356 1402/03/13 16,097 16,098 15,901 15,922 -0.49 15,964 -0.23 1.24 104.91 K 167.48 M 0.06 0.08 100.0 100.0 4.41 M 5.78 M -1.31 0.0
357 1402/03/10 16,050 16,070 15,999 15,999 -2.1 16,001 -2.09 0.44 782.29 K 1.25 B 0.5 0.58 9.36 100.0 2.49 M 32.94 M -13.21 -1.13 B
358 1402/03/09 16,103 16,363 16,101 16,200 -0.98 16,343 -0.11 1.63 6.43 M 10.51 B 17.26 5.06 4.84 7.4 10.37 M 15.87 M -1.53 -269.56 M
359 1402/03/08 16,180 16,530 16,100 16,101 -0.56 16,361 1.04 2.67 562.15 K 919.75 M 1.54 0.41 100.0 91.91 9.29 M 20.13 M -2.17 74.39 M
360 1402/03/07 16,200 16,280 16,030 16,155 -1.35 16,192 -1.12 1.56 571.43 K 925.26 M 1.65 0.41 21.54 100.0 3.69 M 19.69 M -5.33 -725.96 M
361 1402/03/06 16,301 16,699 16,301 16,400 -3.06 16,376 -3.2 2.44 177.07 K 289.98 M 0.41 0.12 100.0 100.0 4.39 M 4.2 M 1.05 0.0
362 1402/03/03 16,906 17,000 16,900 16,908 -0.43 16,917 -0.38 0.59 146.93 K 248.55 M 0.24 0.1 65.67 100.0 3.26 M 7.1 M -2.18 -85.32 M
363 1402/03/02 16,935 17,095 16,900 16,901 -1.63 16,981 -1.16 1.15 405.52 K 688.62 M 0.52 0.27 85.24 100.0 9.17 M 12.99 M -1.42 -101.63 M
364 1402/03/01 16,891 17,350 16,891 17,180 2.04 17,181 2.05 2.72 521.78 K 896.49 M 0.67 0.35 100.0 100.0 10.93 M 14.23 M -1.3 0.0
365 1402/02/31 16,700 16,987 16,661 16,747 3.81 16,836 4.36 1.96 484.86 K 816.31 M 0.53 0.33 100.0 100.0 9.49 M 12.96 M -1.37 0.0
366 1402/02/30 16,052 16,400 16,050 16,398 2.46 16,133 0.81 2.18 601.76 K 970.83 M 0.64 0.41 55.49 100.0 9.98 M 13.12 M -1.32 -432.13 M
367 1402/02/27 16,012 16,200 15,999 16,019 -1.8 16,004 -1.89 1.26 1.09 M 1.74 B 1.13 0.76 37.0 100.0 6.31 M 22.87 M -3.63 -1.09 B
368 1402/02/25 16,330 16,493 16,297 16,445 -1.02 16,313 -1.81 1.2 1.18 M 1.92 B 0.95 0.84 28.25 100.0 8.09 M 33.08 M -4.09 -1.38 B
369 1402/02/24 16,949 16,949 16,360 16,400 0.56 16,614 1.87 3.6 530.56 K 881.49 M 0.41 0.34 100.0 100.0 10.37 M 18.36 M -1.77 0.0
370 1402/02/23 16,300 16,389 16,299 16,310 -0.77 16,309 -0.78 0.55 1.16 M 1.89 B 0.73 0.74 45.06 100.0 10.76 M 26.2 M -2.43 -1.04 B
371 1402/02/20 16,600 16,799 16,300 16,520 -2.85 16,437 -3.33 3.06 747.46 K 1.23 B 0.35 0.48 80.77 100.0 9.02 M 23.18 M -2.57 -236.24 M
372 1402/02/19 17,000 17,200 16,910 16,959 0.9 17,004 1.17 1.71 1.18 M 2.01 B 0.52 0.77 100.0 54.62 17.02 M 16.62 M 1.02 911.17 M
373 1402/02/18 16,200 17,150 16,200 16,700 -0.27 16,807 0.37 5.86 2.57 M 4.32 B 0.95 1.76 88.38 60.96 25.78 M 25.55 M 1.01 1.18 B
374 1402/02/17 16,850 16,850 16,583 16,670 -6.08 16,745 -5.66 1.61 782.76 K 1.31 B 0.26 0.53 100.0 84.27 10.49 M 13.81 M -1.32 206.12 M
375 1402/02/16 17,601 17,969 17,601 17,731 1.2 17,750 1.31 2.09 2.66 M 4.73 B 0.95 1.84 100.0 62.55 32.82 M 28.15 M 1.17 1.77 B
376 1402/02/13 17,010 18,099 16,950 18,000 3.69 17,521 0.93 6.78 3.47 M 6.08 B 1.43 2.58 100.0 71.59 27.74 M 23.9 M 1.16 1.73 B
377 1402/02/12 17,714 17,730 17,000 17,240 -3.7 17,360 -3.03 4.29 1.8 M 3.12 B 0.84 1.39 72.12 100.0 10.87 M 24.38 M -2.24 -869.95 M
378 1402/02/11 18,500 18,500 17,622 17,736 -0.26 17,902 0.67 4.98 4.79 M 8.57 B 3.79 4.39 78.88 56.82 21.73 M 33.81 M -1.56 1.89 B
379 1402/02/10 17,600 18,095 17,361 17,930 3.28 17,783 2.44 4.23 2.6 M 4.62 B 3.22 2.53 100.0 57.61 18.19 M 20.95 M -1.15 1.96 B
380 1402/02/09 17,200 17,899 17,100 17,477 7.32 17,360 6.6 4.67 1.33 M 2.31 B 2.29 1.32 100.0 92.26 11.62 M 18.08 M -1.56 178.99 M
381 1402/02/06 15,900 16,650 15,860 16,539 4.6 16,285 3.0 4.98 1.64 M 2.66 B 4.55 1.66 100.0 93.85 29.61 M 16.03 M 1.85 164.0 M
382 1402/02/05 15,900 15,900 15,800 15,827 0.21 15,811 0.11 0.63 409.49 K 647.44 M 1.07 0.39 76.87 100.0 6.38 M 11.99 M -1.88 -149.74 M
383 1402/02/04 15,840 15,990 15,680 15,805 -0.37 15,794 -0.44 1.98 334.67 K 528.58 M 0.86 0.31 100.0 100.0 7.24 M 9.97 M -1.38 0.0
384 1402/01/30 15,850 15,914 15,817 15,869 0.56 15,864 0.53 0.61 316.1 K 501.47 M 0.28 0.27 100.0 100.0 7.37 M 9.64 M -1.31 0.0
385 1402/01/29 15,900 15,900 15,521 15,830 -0.77 15,780 -1.08 2.44 218.16 K 344.26 M 0.18 0.19 100.0 100.0 3.48 M 5.38 M -1.55 0.0
386 1402/01/28 16,000 16,000 15,830 15,909 2.2 15,953 2.49 1.07 517.98 K 826.32 M 0.38 0.42 61.28 100.0 6.03 M 10.73 M -1.78 -319.93 M
387 1402/01/27 15,710 15,710 15,362 15,668 -0.5 15,566 -1.15 2.27 534.89 K 832.62 M 0.4 0.41 100.0 100.0 9.05 M 12.43 M -1.37 0.0
388 1402/01/26 15,800 15,900 15,680 15,769 -1.52 15,747 -1.66 1.4 368.57 K 580.37 M 0.25 0.25 100.0 85.35 4.43 M 7.39 M -1.67 85.04 M
389 1402/01/22 16,098 16,100 15,940 15,943 1.25 16,012 1.69 1.0 3.92 M 6.28 B 4.08 2.9 36.49 19.89 19.1 M 17.11 M 1.12 1.04 B
390 1402/01/21 15,850 15,850 15,308 15,700 -1.89 15,746 -1.6 3.54 871.72 K 1.37 B 0.74 0.63 36.5 100.0 5.11 M 16.15 M -3.16 -871.67 M
391 1402/01/20 16,069 16,069 16,000 16,010 -0.26 16,002 -0.31 0.43 1.04 M 1.66 B 0.84 0.71 39.34 99.21 6.04 M 21.1 M -3.49 -992.96 M
392 1402/01/19 16,199 16,200 16,000 16,106 0.08 16,051 -0.26 1.25 480.01 K 770.48 M 0.37 0.3 85.62 100.0 5.15 M 10.27 M -1.99 -110.76 M
393 1402/01/16 16,093 16,250 15,701 16,150 5.03 16,093 4.66 3.5 1.15 M 1.85 B 0.94 0.69 100.0 71.7 13.98 M 13.64 M 1.02 522.22 M
394 1402/01/15 15,500 15,700 15,300 15,500 -4.32 15,377 -5.07 2.61 1.27 M 1.95 B 1.03 0.72 48.65 100.0 6.16 M 20.96 M -3.4 -1.0 B
395 1402/01/14 16,480 16,480 15,965 15,994 -2.81 16,199 -1.56 3.23 1.96 M 3.18 B 1.89 0.97 44.92 97.99 7.79 M 33.46 M -4.29 -1.69 B
396 1402/01/09 16,305 16,695 16,305 16,552 3.07 16,456 2.47 2.39 1.31 M 2.16 B 1.29 0.58 97.46 93.58 10.62 M 18.19 M -1.71 83.82 M
397 1402/01/08 15,995 16,140 15,871 16,108 1.28 16,059 0.97 1.69 816.49 K 1.31 B 0.67 0.34 100.0 100.0 11.71 M 14.9 M -1.27 0.0
398 1402/01/07 15,622 16,088 15,620 15,900 1.17 15,905 1.2 3.0 739.65 K 1.18 B 0.59 0.3 100.0 86.57 10.79 M 11.98 M -1.11 158.0 M
399 1402/01/06 16,200 16,200 15,500 15,555 -2.47 15,716 -1.46 4.52 1.34 M 2.1 B 1.03 0.49 39.65 99.19 10.83 M 15.23 M -1.41 -1.25 B
400 1402/01/05 15,801 16,150 15,800 15,923 4.63 15,949 4.8 2.22 984.22 K 1.57 B 0.83 0.34 95.8 100.0 10.44 M 14.53 M -1.39 -65.96 M
401 1401/12/28 15,101 15,348 15,101 15,230 2.75 15,218 2.67 1.64 1.2 M 1.82 B 0.87 0.38 99.83 100.0 16.24 M 14.24 M 1.14 -3.05 M
402 1401/12/27 14,501 15,000 14,501 14,838 5.59 14,822 5.48 3.44 1.82 M 2.7 B 1.33 0.5 100.0 89.52 14.93 M 27.19 M -1.82 283.36 M
403 1401/12/24 14,429 14,429 13,900 14,070 0.4 14,052 0.27 3.81 950.41 K 1.34 B 0.51 0.24 97.87 97.18 8.02 M 10.64 M -1.33 9.15 M
404 1401/12/23 14,000 14,252 13,703 14,165 6.27 14,014 5.14 4.01 1.55 M 2.17 B 0.81 0.38 99.55 62.68 18.0 M 11.93 M 1.51 800.04 M
405 1401/12/22 13,220 13,440 13,200 13,424 3.6 13,329 2.87 1.82 390.06 K 519.89 M 0.18 0.1 97.94 97.44 7.83 M 4.15 M 1.89 2.62 M
406 1401/12/21 12,599 13,387 12,598 12,982 2.93 12,957 2.74 6.26 2.15 M 2.79 B 0.96 0.53 85.82 89.4 16.85 M 17.43 M -1.03 -99.87 M
407 1401/12/20 12,999 12,999 12,200 12,248 -9.18 12,612 -6.48 6.55 1.81 M 2.29 B 0.71 0.45 38.97 100.0 6.7 M 17.72 M -2.65 -1.39 B
408 1401/12/16 13,400 13,650 13,130 13,459 -2.15 13,486 -1.96 3.96 3.41 M 4.6 B 1.48 0.85 16.48 41.37 8.52 M 18.66 M -2.19 -1.15 B
409 1401/12/15 13,990 13,990 13,215 13,410 -6.96 13,755 -4.57 5.86 1.77 M 2.43 B 0.69 0.45 43.05 100.0 7.37 M 25.34 M -3.44 -1.39 B
410 1401/12/14 14,744 15,000 14,005 14,149 -5.15 14,413 -3.39 7.1 1.69 M 2.44 B 0.46 0.44 40.49 99.7 6.63 M 28.28 M -4.27 -1.44 B
411 1401/12/13 14,397 15,222 14,397 15,073 5.15 14,918 4.07 5.73 2.51 M 3.75 B 0.57 0.64 99.8 76.02 25.43 M 22.24 M 1.14 890.8 M
412 1401/12/10 14,900 14,900 14,156 14,291 -6.37 14,335 -6.08 5.26 3.41 M 4.88 B 0.77 0.87 24.18 56.39 9.15 M 22.95 M -2.51 -1.57 B
413 1401/12/09 15,403 15,403 14,840 15,389 0.51 15,263 -0.31 3.79 2.18 M 3.33 B 0.48 0.56 53.81 98.66 14.01 M 28.35 M -2.02 -1.49 B
414 1401/12/08 15,899 15,899 14,828 14,918 -9.45 15,311 -7.06 7.22 2.98 M 4.56 B 0.58 0.78 66.03 92.14 12.77 M 31.38 M -2.46 -1.19 B
415 1401/12/07 17,084 17,084 15,400 16,100 -1.01 16,474 1.29 10.94 7.2 M 11.87 B 1.56 2.02 77.37 93.67 23.97 M 47.91 M -2.0 -1.93 B
416 1401/12/06 16,100 16,441 16,000 16,441 10.0 16,264 8.81 2.76 6.41 M 10.43 B 1.42 1.89 99.53 68.91 35.31 M 43.82 M -1.24 3.19 B
417 1401/12/03 14,843 15,090 14,500 14,904 4.77 14,947 5.07 4.07 3.35 M 5.0 B 0.55 0.97 88.67 55.68 27.88 M 21.09 M 1.32 1.65 B
418 1401/12/02 14,600 14,600 13,790 13,885 -6.4 14,226 -4.11 5.87 2.63 M 3.75 B 0.36 0.68 54.89 94.82 12.46 M 21.4 M -1.72 -1.5 B
419 1401/12/01 15,360 15,377 14,102 14,730 -2.37 14,835 -1.68 9.04 6.05 M 8.97 B 0.89 1.65 83.39 73.72 21.56 M 31.19 M -1.45 867.72 M
420 1401/11/30 14,880 15,338 14,880 15,130 8.18 15,088 7.88 3.08 4.58 M 6.92 B 0.77 1.32 100.0 47.34 21.89 M 25.19 M -1.15 3.64 B
421 1401/11/26 13,550 14,188 13,550 14,186 6.21 13,986 4.71 4.71 5.93 M 8.29 B 1.18 1.86 97.81 44.01 38.81 M 27.86 M 1.39 4.46 B
422 1401/11/25 13,100 13,450 13,031 13,312 2.13 13,357 2.48 3.22 11.31 M 15.1 B 3.92 4.28 21.5 16.26 19.33 M 29.59 M -1.53 791.64 M
423 1401/11/24 12,910 13,075 12,904 13,031 0.89 13,034 0.91 1.33 8.46 M 11.03 B 4.2 3.64 25.45 22.78 28.63 M 28.87 M -1.01 294.52 M
424 1401/11/23 12,598 13,096 12,598 12,951 4.41 12,916 4.13 3.95 3.8 M 4.91 B 2.85 1.78 100.0 53.14 37.77 M 23.94 M 1.58 2.3 B
425 1401/11/19 12,361 12,472 12,361 12,416 0.13 12,404 0.03 0.9 369.53 K 458.36 M 0.28 0.17 100.0 63.71 10.42 M 7.68 M 1.36 166.33 M
426 1401/11/18 12,497 12,497 12,340 12,403 -0.41 12,400 -0.43 1.27 1.2 M 1.49 B 0.74 0.55 16.77 18.63 5.2 M 7.93 M -1.52 -27.76 M
427 1401/11/17 12,550 12,550 12,373 12,425 1.61 12,454 1.85 1.43 593.77 K 739.49 M 0.26 0.27 100.0 83.18 13.21 M 19.84 M -1.5 124.4 M
428 1401/11/16 12,200 12,340 12,190 12,231 -2.62 12,228 -2.64 1.23 4.1 M 5.01 B 2.21 1.61 10.9 8.35 8.8 M 9.3 M -1.06 127.46 M
429 1401/11/12 12,697 12,697 12,505 12,525 1.15 12,560 1.44 1.54 415.11 K 521.39 M 0.21 0.15 100.0 100.0 9.84 M 13.37 M -1.36 0.0
430 1401/11/11 12,601 12,601 12,300 12,408 -2.99 12,382 -3.2 2.45 329.28 K 407.72 M 0.14 0.12 95.95 100.0 5.59 M 8.15 M -1.46 -16.51 M
431 1401/11/10 12,760 12,999 12,700 12,790 0.0 12,791 0.01 2.35 2.66 M 3.41 B 1.1 1.03 23.12 95.33 8.12 M 28.01 M -3.45 -2.46 B
432 1401/11/09 12,499 13,131 12,499 12,686 0.54 12,790 1.36 5.06 3.72 M 4.76 B 1.45 1.52 100.0 95.98 23.92 M 30.87 M -1.29 191.14 M
433 1401/11/08 12,471 12,875 12,471 12,559 4.36 12,618 4.85 3.24 2.15 M 2.72 B 0.5 0.91 100.0 71.4 16.07 M 23.09 M -1.44 776.82 M
434 1401/11/05 11,980 12,370 11,702 12,176 2.57 12,034 1.37 5.71 954.9 K 1.15 B 0.21 0.41 100.0 89.47 10.84 M 11.68 M -1.08 121.0 M
435 1401/11/04 12,150 12,298 11,600 12,007 -3.57 11,871 -4.66 6.02 2.32 M 2.76 B 0.55 1.05 67.35 100.0 13.36 M 27.58 M -2.06 -900.39 M
436 1401/11/03 12,401 12,854 12,001 12,232 -7.97 12,451 -6.33 7.11 2.98 M 3.71 B 0.81 1.44 100.0 89.74 18.36 M 26.63 M -1.45 380.34 M
437 1401/11/02 13,040 13,690 13,040 13,484 7.48 13,292 5.95 4.98 4.46 M 5.92 B 1.56 2.36 93.99 71.78 21.41 M 44.76 M -2.09 1.32 B
438 1401/11/01 12,201 13,100 12,201 13,045 8.62 12,546 4.46 7.37 10.67 M 13.39 B 9.26 7.29 87.48 23.05 41.53 M 27.31 M 1.52 8.63 B
439 1401/10/28 11,900 12,299 11,900 12,000 1.88 12,010 1.96 3.35 2.33 M 2.8 B 3.27 1.71 99.14 7.61 24.31 M 5.06 M 4.8 2.56 B
440 1401/10/27 11,530 11,996 11,530 11,800 4.26 11,779 4.07 4.04 780.91 K 919.86 M 0.79 0.59 100.0 53.71 11.22 M 7.06 M 1.59 425.77 M
441 1401/10/26 11,250 11,400 11,020 11,400 3.56 11,318 2.82 3.45 207.25 K 234.57 M 0.21 0.16 95.66 87.28 4.88 M 4.27 M 1.14 19.66 M
442 1401/10/24 10,900 11,199 10,851 11,190 4.08 11,008 2.39 3.21 305.61 K 336.4 M 0.25 0.23 98.51 100.0 8.28 M 8.01 M 1.03 -5.01 M
443 1401/10/21 10,750 10,800 10,740 10,800 0.59 10,751 0.13 0.56 2.14 M 2.3 B 0.75 1.52 6.61 6.65 5.85 M 4.5 M 1.3 -1.0 M
444 1401/10/20 10,515 10,790 10,515 10,750 -0.44 10,737 -0.56 2.62 118.86 K 127.62 M 0.03 0.08 100.0 100.0 7.51 M 5.55 M 1.35 0.0
445 1401/10/19 10,807 10,900 10,710 10,755 -0.48 10,797 -0.09 1.77 2.16 M 2.33 B 0.66 1.63 7.12 7.18 6.14 M 5.22 M 1.18 -1.4 M
446 1401/10/18 10,979 10,979 10,700 10,789 1.69 10,807 1.86 2.61 141.8 K 153.25 M 0.04 0.11 89.18 100.0 4.41 M 5.68 M -1.29 -16.58 M
447 1401/10/17 10,500 10,779 10,500 10,650 1.91 10,610 1.53 2.66 1.67 M 1.77 B 0.54 1.33 10.07 5.79 5.74 M 3.3 M 1.74 75.63 M
448 1401/10/14 10,442 10,500 10,437 10,461 0.18 10,450 0.08 0.6 10.22 M 10.68 B 8.8 11.54 1.53 1.88 4.43 M 6.08 M -1.37 -36.76 M
449 1401/10/13 10,700 10,701 10,211 10,300 -3.68 10,442 -2.36 4.8 3.52 M 3.67 B 6.73 4.5 11.81 5.41 8.04 M 7.1 M 1.13 234.99 M
450 1401/10/12 10,800 10,800 10,552 10,757 2.01 10,694 1.41 2.35 902.63 K 965.24 M 2.54 1.19 10.8 19.25 2.61 M 5.63 M -2.16 -81.57 M
451 1401/10/11 10,301 10,648 10,301 10,551 -2.7 10,545 -2.76 3.37 243.71 K 256.98 M 0.75 0.32 100.0 70.6 5.35 M 5.18 M 1.03 75.56 M
452 1401/10/10 11,000 11,020 10,800 10,801 -3.4 10,844 -3.01 2.04 651.93 K 706.99 M 1.99 0.74 8.56 100.0 2.09 M 8.73 M -4.18 -646.5 M
453 1401/10/07 11,250 11,250 11,000 11,249 2.66 11,181 2.04 2.27 488.52 K 546.2 M 0.71 0.52 100.0 16.49 10.5 M 4.09 M 2.57 456.15 M
454 1401/10/05 10,995 11,100 10,810 11,033 2.11 10,957 1.41 2.68 325.51 K 356.65 M 0.5 0.18 93.96 27.43 5.78 M 3.06 M 1.89 237.26 M
455 1401/10/04 10,897 10,897 10,626 10,816 2.06 10,805 1.95 2.55 64.98 K 70.21 M 0.1 0.01 98.46 100.0 3.01 M 2.51 M 1.2 -1.08 M
456 1401/10/03 10,897 10,897 10,540 10,609 0.73 10,598 0.63 3.39 90.81 K 96.24 M 0.13 0.01 100.0 100.0 2.92 M 3.44 M -1.18 0.0
457 1401/09/30 10,533 10,559 10,532 10,533 0.0 10,532 -0.01 0.26 671.22 K 706.95 M 1.2 0.1 92.81 10.84 36.45 M 4.51 M 8.08 579.47 M
458 1401/09/29 10,532 10,584 10,532 10,533 0.01 10,533 0.01 0.49 2.27 M 2.39 B 2.44 0.34 4.1 14.47 4.66 M 10.18 M -2.18 -248.03 M
459 1401/09/28 10,532 10,540 10,532 10,532 0.0 10,532 0.0 0.08 177.42 K 186.86 M 0.19 0.03 42.85 100.0 2.97 M 5.5 M -1.85 -106.78 M
460 1401/09/27 10,535 10,553 10,530 10,536 0.07 10,532 0.03 0.22 106.52 K 112.19 M 0.11 0.01 100.0 100.0 4.49 M 3.3 M 1.36 0.0
461 1401/09/26 10,368 10,712 10,368 10,553 0.01 10,529 -0.22 3.32 161.62 K 170.16 M 0.16 0.02 64.14 100.0 3.41 M 4.48 M -1.31 -61.01 M
462 1401/09/23 10,540 10,700 10,536 10,538 0.02 10,552 0.15 1.56 86.37 K 91.14 M 0.08 0.01 100.0 100.0 3.25 M 5.36 M -1.65 0.0
463 1401/09/22 10,540 10,995 10,527 10,536 0.01 10,536 0.01 4.45 4.13 M 4.35 B 5.39 0.46 2.04 3.06 2.86 M 3.41 M -1.19 -44.46 M
464 1401/09/21 10,550 10,569 10,522 10,523 0.02 10,535 0.13 0.45 296.91 K 312.81 M 0.3 0.03 100.0 100.0 7.63 M 9.48 M -1.24 0.0
465 1401/09/20 10,540 10,540 10,516 10,537 0.2 10,521 0.05 0.23 233.14 K 245.29 M 0.23 0.02 41.99 100.0 4.29 M 7.21 M -1.68 -142.28 M
466 1401/09/19 10,511 10,555 10,510 10,511 0.01 10,516 0.06 0.43 196.14 K 206.27 M 0.19 0.02 100.0 100.0 6.07 M 4.69 M 1.29 0.0
467 1401/09/16 10,507 10,520 10,507 10,519 0.11 10,510 0.03 0.12 260.57 K 273.86 M 0.16 0.02 50.16 100.0 9.81 M 5.83 M 1.68 -136.48 M
468 1401/09/15 10,560 10,560 10,506 10,507 0.01 10,507 0.01 0.51 2.84 M 2.99 B 2.11 0.19 5.36 26.11 6.16 M 15.91 M -2.58 -619.31 M
469 1401/09/14 10,575 10,575 10,505 10,510 0.04 10,506 0.0 0.67 1.45 M 1.53 B 0.31 0.08 18.8 31.21 7.36 M 8.36 M -1.14 -189.42 M
470 1401/09/13 10,600 10,600 10,483 10,518 0.33 10,506 0.22 1.12 395.54 K 415.55 M 0.02 0.02 82.83 100.0 4.53 M 6.39 M -1.41 -71.34 M
471 1401/09/12 10,450 10,564 10,450 10,455 0.14 10,483 0.41 1.09 190.9 K 200.11 M 0.01 0.01 100.0 100.0 4.35 M 5.27 M -1.21 0.0
472 1401/09/09 10,410 10,469 10,400 10,450 0.04 10,440 -0.06 0.66 3.17 M 3.31 B 0.1 0.1 28.88 100.0 13.84 M 28.5 M -2.06 -2.35 B
473 1401/09/08 10,600 10,600 10,400 10,450 4.5 10,446 4.46 1.92 1.52 M 1.59 B 0.03 0.03 80.27 94.37 8.49 M 11.51 M -1.36 -223.58 M
474 1401/07/27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 18.36 M 18.36 B 0.23 0.23 28.38 0.0 8.08 M 0.0 0.0 5.21 B
475 1401/07/26 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 79.64 M 79.64 B 1 1 4.7 0.0 4.52 M 0.0 0.0 3.74 B