سوابق تکمیلی نماد بفجر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	12,290	0.0	1.7 B	1.4 M	1.2	1.15	29.0 M	28.7 M	21.7 M	39.3 M	25.4 M	27.9 M	-1.35	1.13	-1.28	-190.3 M	325.8 M	-159.2 M	30	27	51.5	62.8
2	1403/06/20	12,310	-0.16	3.2 B	2.6 M	3.58	2.34	22.8 M	27.3 M	22.1 M	14.5 M	21.6 M	26.9 M	1.58	1.26	-1.22	1.1 B	353.4 M	-143.7 M	75	41	53.9	18.6
3	1403/06/19	12,380	0.57	1.3 B	1.1 M	1.25	0.91	40.9 M	30.7 M	21.5 M	26.0 M	25.8 M	29.1 M	1.57	1.19	-1.35	464.9 M	121.3 M	-253.6 M	26	23	80.0	45.0
4	1403/06/18	12,500	1.63	1.1 B	852.8 K	0.95	0.71	25.8 M	28.1 M	20.2 M	14.9 M	25.3 M	28.6 M	1.73	1.11	-1.42	434.4 M	-6.9 M	-274.8 M	33	28	80.2	39.3
5	1403/06/17	12,350	0.65	1.1 B	862.2 K	1.1	0.7	37.9 M	27.2 M	21.3 M	38.3 M	29.6 M	29.9 M	-1.01	-1.09	-1.4	-199.0 M	-69.4 M	-290.6 M	23	28	80.5	98.9
6	1403/06/13	12,490	1.88	387.2 M	310.0 K	0.37	0.21	16.7 M	21.9 M	21.6 M	17.6 M	20.1 M	30.3 M	-1.05	1.09	-1.4	-52.6 M	-12.3 M	-319.0 M	20	22	86.4	100.0
7	1403/06/11	12,490	1.96	695.4 M	556.7 K	0.66	0.35	31.2 M	19.9 M	21.3 M	31.6 M	17.7 M	37.5 M	-1.01	1.12	-1.76	-40.9 M	-20.0 M	-607.4 M	21	22	94.1	100.0
8	1403/06/10	12,450	1.97	2.1 B	1.7 M	2.41	1.05	38.0 M	15.3 M	19.8 M	21.4 M	17.7 M	37.6 M	1.77	-1.16	-1.9	-176.1 M	-82.2 M	-649.8 M	1	10	1.8	10.4
9	1403/06/07	12,420	1.89	1.4 B	1.1 M	1.7	0.73	23.1 M	15.2 M	19.9 M	32.6 M	21.0 M	37.0 M	-1.41	-1.38	-1.86	121.7 M	-158.8 M	-630.9 M	32	19	53.9	45.0
10	1403/06/06	12,420	1.97	375.0 M	302.1 K	0.34	0.19	13.1 M	12.1 M	19.4 M	4.7 M	18.6 M	36.3 M	2.79	-1.54	-1.87	86.3 M	-261.0 M	-634.3 M	17	29	59.4	36.4
11	1403/06/05	12,410	1.97	759.2 M	611.8 K	0.61	0.37	8.2 M	12.6 M	21.0 M	9.1 M	32.1 M	37.2 M	-1.11	-2.55	-1.77	-91.1 M	-533.2 M	-639.8 M	21	29	22.6	34.6
12	1403/06/03	12,390	1.89	676.0 M	545.2 K	0.25	0.32	11.9 M	15.7 M	22.0 M	33.1 M	45.6 M	37.8 M	-2.77	-2.91	-1.72	-351.6 M	-760.7 M	-678.5 M	26	20	45.9	97.9
13	1403/05/31	12,380	1.98	1.1 B	860.8 K	0.41	0.4	16.1 M	18.1 M	22.5 M	35.3 M	44.1 M	38.4 M	-2.19	-2.44	-1.71	-559.4 M	-649.7 M	-720.9 M	20	25	30.3	82.8
14	1403/05/30	12,360	1.98	1.2 B	950.0 K	0.48	0.4	11.4 M	16.9 M	22.9 M	17.9 M	44.9 M	44.0 M	-1.57	-2.67	-1.92	-389.3 M	-638.0 M	-933.2 M	13	30	12.6	45.8
15	1403/05/29	12,290	1.65	1.7 B	1.4 M	0.74	0.6	15.7 M	15.2 M	22.9 M	90.7 M	49.1 M	50.4 M	-5.76	-3.22	-2.21	-1.3 B	-581.5 M	-1.1 B	17	17	15.3	88.3
16	1403/05/28	12,300	1.99	1.6 B	1.3 M	0.72	0.45	26.8 M	16.4 M	23.8 M	71.7 M	34.2 M	48.4 M	-2.68	-2.08	-2.03	-1.2 B	-417.2 M	-1.1 B	13	22	22.1	100.0
17	1403/05/27	12,140	1.93	7.9 B	6.5 M	9.64	2.43	19.9 M	20.4 M	26.0 M	20.8 M	23.3 M	50.9 M	-1.05	-1.14	-1.95	203.3 M	-147.5 M	-1.1 B	28	17	7.1	4.5
18	1403/05/24	12,020	0.92	528.7 M	439.9 K	0.43	0.15	3.1 M	18.6 M	26.4 M	35.2 M	28.8 M	51.7 M	-11.45	-1.55	-1.96	-501.0 M	-403.9 M	-1.1 B	9	15	5.2	100.0
19	1403/05/23	11,870	-0.34	270.3 M	227.3 K	0.18	0.07	4.0 M	20.8 M	28.0 M	12.3 M	25.9 M	50.3 M	-3.03	-1.25	-1.8	-106.9 M	-295.4 M	-953.6 M	16	14	23.9	63.5
20	1403/05/22	11,970	0.59	1.4 B	1.1 M	0.81	0.27	21.6 M	28.7 M	32.4 M	24.8 M	29.4 M	49.1 M	-1.15	-1.02	-1.52	-453.0 M	-250.5 M	-572.1 M	17	33	27.1	60.5
21	1403/05/21	12,000	0.93	697.2 M	581.0 K	0.24	0.14	49.8 M	32.6 M	41.3 M	22.2 M	32.8 M	50.2 M	2.24	-1.01	-1.21	120.3 M	-313.2 M	-11.2 M	14	26	100.0	82.7
22	1403/05/20	11,990	0.93	1.2 B	989.6 K	0.38	0.24	9.0 M	26.3 M	41.4 M	45.6 M	49.3 M	49.5 M	-5.1	-1.88	-1.2	-1.1 B	-1.5 B	-7.1 M	12	26	9.1	100.0
23	1403/05/16	11,890	0.0	2.5 B	2.1 M	0.87	0.46	20.5 M	23.6 M	41.9 M	20.5 M	47.6 M	49.0 M	1.0	-2.02	-1.17	41.5 M	-1.5 B	44.7 M	37	35	30.0	28.3
24	1403/05/15	11,930	0.42	1.9 B	1.6 M	0.71	0.34	40.1 M	23.8 M	44.2 M	36.5 M	48.1 M	52.2 M	1.1	-2.02	-1.18	117.9 M	-1.4 B	-14.3 M	32	32	68.8	62.5
25	1403/05/14	11,980	0.93	2.0 B	1.7 M	0.75	0.36	45.2 M	19.5 M	43.9 M	38.8 M	46.7 M	51.0 M	1.16	-2.39	-1.16	-766.4 M	-1.4 B	-30.0 M	20	43	45.7	84.4
26	1403/05/13	11,720	-3.62	6.6 B	5.7 M	4.18	1.33	16.9 M	20.2 M	43.1 M	70.4 M	44.3 M	51.2 M	-4.17	-2.19	-1.19	-5.8 B	-1.3 B	12.7 M	43	93	10.9	98.6
27	1403/05/10	11,880	-2.86	2.2 B	1.9 M	1.4	0.44	11.9 M	22.5 M	43.2 M	36.5 M	27.0 M	48.4 M	-3.07	-1.2	-1.12	-889.3 M	-304.5 M	306.2 M	48	40	25.8	65.9
28	1403/05/09	12,170	-0.49	1.8 B	1.5 M	0.5	0.35	21.6 M	25.9 M	44.0 M	19.1 M	28.9 M	47.5 M	1.13	-1.12	-1.08	202.7 M	-366.6 M	361.9 M	35	29	41.6	30.4
29	1403/05/08	12,200	-0.25	415.7 M	337.5 K	0.08	0.08	14.7 M	25.5 M	43.6 M	13.5 M	49.6 M	47.7 M	1.08	-1.95	-1.09	52.1 M	-1.4 B	391.9 M	22	20	77.7	65.2
30	1403/05/06	12,290	0.9	2.1 B	1.7 M	0.44	0.4	41.6 M	24.9 M	43.7 M	27.3 M	65.5 M	47.8 M	1.52	-2.63	-1.1	-23.4 M	-2.3 B	372.4 M	29	45	56.2	57.3
31	1403/05/03	12,530	3.38	1.7 B	1.4 M	0.24	0.32	29.3 M	24.8 M	44.3 M	29.0 M	67.4 M	48.8 M	1.01	-2.72	-1.1	-864.7 M	-2.2 B	426.2 M	23	53	38.5	88.0
32	1403/05/02	12,100	0.33	2.1 B	1.7 M	0.28	0.4	21.3 M	29.2 M	44.2 M	44.9 M	78.7 M	49.3 M	-2.1	-2.69	-1.11	-1.2 B	-2.5 B	468.9 M	30	41	30.0	86.3
33	1403/05/01	12,200	-4.09	11.7 B	9.7 M	1.86	2.52	23.7 M	29.4 M	44.1 M	83.3 M	79.0 M	49.4 M	-3.51	-2.69	-1.12	-4.8 B	-2.3 B	505.0 M	110	89	22.3	63.4
34	1403/04/31	12,170	-5.95	7.6 B	6.0 M	1.0	1.69	20.1 M	32.7 M	45.8 M	129.0 M	65.2 M	44.5 M	-6.42	-2.0	1.03	-4.5 B	-719.7 M	709.0 M	73	46	19.3	78.0
35	1403/04/30	12,700	-2.01	1.2 B	973.2 K	0.11	0.28	47.0 M	40.3 M	46.4 M	20.0 M	46.1 M	38.8 M	2.35	-1.15	1.19	446.6 M	1.7 B	934.0 M	21	27	79.4	43.5
36	1403/04/24	13,090	1.71	14.1 B	10.9 M	1.52	3.6	43.2 M	54.5 M	45.4 M	82.1 M	49.4 M	38.8 M	-1.9	1.1	1.17	-2.6 B	3.7 B	911.3 M	81	74	24.9	43.1
37	1403/04/23	12,760	-0.93	3.8 B	2.9 M	0.43	1.0	27.4 M	56.2 M	45.1 M	54.9 M	38.0 M	34.2 M	-2.0	1.48	1.32	-165.8 M	4.3 B	1.0 B	102	54	74.1	78.5
38	1403/04/20	12,850	0.16	6.8 B	5.3 M	0.67	1.93	34.7 M	62.1 M	46.0 M	28.3 M	33.8 M	32.7 M	1.23	1.84	1.41	3.2 B	4.3 B	980.0 M	144	65	73.4	27.0
39	1403/04/19	12,800	1.51	12.8 B	10.0 M	1.64	4.22	47.9 M	72.7 M	47.2 M	33.6 M	46.2 M	32.1 M	1.43	1.57	1.47	7.5 B	3.5 B	857.1 M	228	101	85.0	26.4
40	1403/04/18	12,610	5.97	20.5 B	16.3 M	5.57	10.14	117.8 M	90.8 M	44.0 M	52.5 M	45.7 M	36.3 M	2.24	1.99	1.21	10.8 B	1.9 B	309.3 M	127	80	73.0	20.5
41	1403/04/17	12,510	5.93	1.7 B	1.3 M	0.48	0.81	73.3 M	50.3 M	27.2 M	9.2 M	41.3 M	33.9 M	7.99	1.22	-1.25	201.2 M	-217.7 M	-276.1 M	7	34	31.0	18.8
42	1403/04/16	12,430	5.97	1.4 B	1.2 M	0.42	0.69	66.5 M	41.6 M	25.9 M	23.0 M	43.5 M	38.4 M	2.9	-1.05	-1.49	-41.7 M	-247.9 M	-419.6 M	8	25	37.2	40.1
43	1403/04/13	11,700	2.72	12.2 B	10.4 M	11.07	7.36	72.2 M	38.1 M	26.2 M	81.9 M	40.2 M	38.7 M	-1.13	-1.06	-1.48	-1.1 B	-194.7 M	-408.8 M	67	73	39.8	49.2
44	1403/04/12	11,700	3.17	1.6 B	1.4 M	1.55	0.98	28.6 M	19.6 M	26.1 M	19.9 M	16.6 M	36.4 M	1.44	1.18	-1.39	-195.5 M	193.5 M	-276.8 M	30	53	54.2	66.5
45	1403/04/11	11,360	0.18	474.9 M	416.9 K	0.28	0.3	12.0 M	18.1 M	26.7 M	20.1 M	18.0 M	38.2 M	-1.68	1.01	-1.43	86.3 M	165.3 M	-273.6 M	29	13	73.2	55.0
46	1403/04/10	11,450	1.06	579.1 M	504.2 K	0.33	0.33	15.2 M	28.1 M	26.7 M	18.2 M	23.2 M	37.5 M	-1.2	1.21	-1.4	50.5 M	358.5 M	-290.8 M	38	29	100.0	91.3
47	1403/04/09	11,700	3.82	1.3 B	1.1 M	0.73	0.67	25.2 M	30.5 M	27.2 M	13.0 M	23.6 M	37.2 M	1.94	1.29	-1.37	224.0 M	346.3 M	-304.7 M	29	39	56.6	39.2
48	1403/04/06	11,460	1.96	1.5 B	1.3 M	0.94	0.84	18.8 M	29.0 M	25.6 M	8.6 M	31.8 M	40.9 M	2.18	-1.1	-1.6	802.2 M	205.8 M	-472.9 M	50	16	62.1	9.1
49	1403/04/04	11,440	1.96	1.2 B	1.0 M	0.78	0.66	19.9 M	31.8 M	25.6 M	29.0 M	31.3 M	41.0 M	-1.46	1.02	-1.6	-336.6 M	-99.8 M	-532.3 M	24	28	41.0	69.9
50	1403/04/03	11,370	1.97	3.9 B	3.4 M	4.92	2.4	64.7 M	28.7 M	25.6 M	49.9 M	27.6 M	41.9 M	1.3	1.04	-1.64	1.1 B	-25.8 M	-589.3 M	34	23	56.8	29.6
51	1403/04/02	11,350	1.98	857.3 M	755.4 K	1.18	0.54	21.4 M	14.3 M	23.6 M	19.0 M	21.6 M	40.1 M	1.13	-1.51	-1.7	-10.5 M	-237.7 M	-658.0 M	19	22	47.4	48.7
52	1403/03/30	11,330	1.98	1.0 B	925.5 K	1.37	0.65	16.8 M	13.3 M	23.4 M	47.4 M	21.9 M	40.6 M	-2.82	-1.64	-1.74	-478.3 M	-303.7 M	-680.6 M	28	20	44.9	90.5
53	1403/03/29	11,310	1.98	1.1 B	936.1 K	1.29	0.66	16.6 M	11.3 M	23.6 M	21.8 M	21.4 M	41.3 M	-1.31	-1.89	-1.75	-726.0 M	-412.3 M	-731.0 M	14	44	22.0	90.6
54	1403/03/27	10,890	-1.8	551.1 M	496.9 K	0.41	0.35	11.7 M	15.8 M	23.2 M	12.1 M	18.9 M	41.8 M	-1.04	-1.2	-1.8	33.4 M	-127.2 M	-709.5 M	34	30	71.9	65.8
55	1403/03/26	11,050	-0.36	385.2 M	347.3 K	0.26	0.24	9.5 M	18.9 M	23.4 M	13.3 M	41.9 M	42.2 M	-1.4	-2.22	-1.8	-7.0 M	-820.5 M	-778.7 M	30	22	73.9	75.7
56	1403/03/23	11,300	1.99	570.2 M	504.7 K	0.31	0.35	15.3 M	17.8 M	23.8 M	21.1 M	42.3 M	42.5 M	-1.38	-2.37	-1.79	-340.6 M	-1.0 B	-828.0 M	15	27	40.3	100.0
57	1403/03/22	11,050	-0.09	1.2 B	1.1 M	0.62	0.78	7.9 M	18.2 M	23.4 M	34.0 M	53.1 M	42.3 M	-4.33	-2.92	-1.81	-1.0 B	-1.5 B	-837.9 M	26	36	16.5	99.1
58	1403/03/21	11,220	1.63	1.3 B	1.2 M	0.46	0.85	30.4 M	23.0 M	23.7 M	11.5 M	51.1 M	41.7 M	2.65	-2.22	-1.76	699.7 M	-1.2 B	-790.5 M	37	37	85.3	32.2
59	1403/03/07	20,930	-1.97	6.3 B	3.0 M	1.42	2.38	21.1 M	31.2 M	23.1 M	83.0 M	57.4 M	42.7 M	-3.93	-1.84	-1.85	-3.4 B	-1.1 B	-835.8 M	85	63	28.7	83.4
60	1403/03/06	21,000	-1.96	1.9 B	901.1 K	0.43	0.72	3.2 M	35.2 M	22.7 M	27.4 M	51.1 M	38.9 M	-8.48	-1.45	-1.72	-941.3 M	-413.5 M	-697.4 M	31	38	5.3	54.9
61	1403/03/05	21,150	-1.99	4.0 B	1.9 M	0.82	1.55	18.6 M	36.3 M	23.3 M	79.4 M	49.8 M	40.1 M	-4.28	-1.37	-1.72	-2.7 B	-276.7 M	-709.5 M	70	50	32.7	99.8
62	1403/03/01	21,370	-0.6	4.1 B	1.9 M	0.74	1.65	33.7 M	39.5 M	23.3 M	35.2 M	38.5 M	36.3 M	-1.04	1.03	-1.56	175.5 M	211.9 M	-577.5 M	75	67	61.8	57.5
63	1403/02/30	21,340	-1.66	11.0 B	5.1 M	3.26	5.01	50.8 M	32.4 M	21.2 M	56.5 M	47.1 M	36.5 M	-1.11	-1.46	-1.72	1.5 B	-451.3 M	-607.5 M	123	84	56.8	43.1
64	1403/02/29	21,230	-2.39	1.6 B	725.0 K	0.46	0.59	52.4 M	17.0 M	20.0 M	56.2 M	39.5 M	33.1 M	-1.07	-2.32	-1.66	-131.3 M	-828.2 M	-619.8 M	20	21	67.6	76.0
65	1403/02/26	21,490	-1.15	1.7 B	763.6 K	0.48	0.62	8.4 M	12.3 M	30.7 M	13.9 M	39.7 M	34.0 M	-1.65	-3.23	-1.11	-257.1 M	-1.1 B	-357.2 M	24	33	12.1	27.6
66	1403/02/25	21,300	-3.79	6.5 B	3.0 M	2.92	2.48	26.9 M	12.6 M	30.9 M	22.5 M	38.3 M	34.7 M	1.19	-3.03	-1.12	-227.2 M	-1.1 B	-426.9 M	36	53	14.8	18.3
67	1403/02/24	21,750	-4.98	6.8 B	3.1 M	4.22	2.82	8.2 M	8.8 M	33.0 M	75.6 M	43.1 M	35.5 M	-9.2	-4.92	-1.08	-3.1 B	-1.2 B	-354.1 M	78	50	9.5	56.0
68	1403/02/23	22,720	-0.7	546.7 M	237.9 K	0.3	0.21	7.8 M	12.4 M	36.3 M	22.2 M	36.0 M	34.6 M	-2.83	-2.91	1.05	-384.7 M	-826.3 M	-272.1 M	19	24	27.3	97.6
69	1403/02/22	22,530	-1.57	1.7 B	754.5 K	0.9	0.66	8.4 M	12.6 M	37.4 M	53.0 M	35.9 M	34.9 M	-6.34	-2.86	1.07	-1.5 B	-808.7 M	-296.5 M	7	29	3.4	89.3
70	1403/02/19	22,530	-1.49	1.8 B	799.0 K	1.03	0.68	9.2 M	12.6 M	36.7 M	11.3 M	31.3 M	33.5 M	-1.22	-2.49	1.09	-320.9 M	-783.3 M	-262.1 M	14	40	7.0	24.5
71	1403/02/18	22,180	-3.14	680.7 M	303.2 K	0.34	0.25	11.8 M	12.4 M	36.2 M	35.4 M	36.1 M	34.9 M	-3.01	-2.9	1.04	-461.5 M	-917.6 M	-270.5 M	18	19	31.2	99.0
72	1403/02/17	22,410	-2.61	3.6 B	1.6 M	2.6	1.35	23.7 M	10.5 M	37.0 M	65.7 M	33.1 M	33.5 M	-2.78	-3.15	1.11	-1.5 B	-933.0 M	-244.9 M	15	28	9.9	51.5
73	1403/02/16	22,510	-2.39	1.3 B	594.9 K	0.96	0.5	10.1 M	7.5 M	36.5 M	23.0 M	23.8 M	31.6 M	-2.29	-3.19	1.15	-296.5 M	-650.4 M	-194.4 M	30	26	22.4	44.3
74	1403/02/12	22,970	-0.3	2.1 B	922.1 K	1.79	0.74	11.0 M	8.5 M	40.4 M	30.8 M	24.3 M	31.4 M	-2.81	-2.85	1.29	-1.4 B	-632.4 M	-100.9 M	20	51	10.3	73.7
75	1403/02/11	22,990	-0.3	1.1 B	491.6 K	0.86	0.4	4.4 M	7.5 M	40.7 M	30.1 M	23.3 M	32.8 M	-6.84	-3.11	1.24	-992.4 M	-495.0 M	-131.1 M	7	34	2.7	90.9
76	1403/02/10	22,880	-0.78	2.1 B	889.3 K	1.46	0.74	2.5 M	8.5 M	40.3 M	18.9 M	28.3 M	31.8 M	-7.47	-3.31	1.27	-538.3 M	-533.1 M	-57.7 M	19	31	2.3	28.6
77	1403/02/09	22,790	-1.21	292.9 M	127.9 K	0.19	0.11	4.8 M	11.6 M	39.4 M	5.9 M	27.7 M	31.6 M	-1.24	-2.39	1.25	-73.1 M	-431.7 M	-33.2 M	12	22	19.7	44.7
78	1403/02/08	22,740	-1.6	1.5 B	667.4 K	0.61	0.57	14.8 M	12.8 M	38.6 M	26.6 M	33.5 M	31.5 M	-1.8	-2.62	1.23	-206.6 M	-502.2 M	-29.9 M	22	20	21.4	34.9
79	1403/02/05	23,060	-0.26	928.5 M	404.1 K	0.21	0.34	7.0 M	31.7 M	37.5 M	31.7 M	32.2 M	30.9 M	-4.5	-1.02	1.21	-664.8 M	-209.8 M	-19.6 M	27	27	20.5	92.1
80	1403/02/04	23,350	0.95	1.8 B	779.4 K	0.39	0.55	12.6 M	66.2 M	36.3 M	59.6 M	37.6 M	29.8 M	-4.74	1.76	1.22	-1.2 B	947.3 M	-18.6 M	15	23	10.5	76.2
81	1403/02/03	23,100	-0.13	2.5 B	1.1 M	0.46	0.75	14.4 M	64.9 M	35.5 M	17.8 M	34.3 M	30.6 M	-1.23	1.89	1.16	-30.9 M	853.4 M	-150.0 M	41	35	23.9	25.2
82	1403/02/02	23,350	1.04	1.2 B	516.1 K	0.22	0.36	13.7 M	71.8 M	35.5 M	38.3 M	36.2 M	31.5 M	-2.78	1.98	1.13	-425.6 M	1.1 B	-218.6 M	47	28	53.7	89.1
83	1403/02/01	23,560	4.99	6.3 B	2.7 M	1.31	2.02	86.1 M	84.0 M	35.7 M	29.1 M	42.2 M	31.0 M	2.96	1.99	1.15	1.3 B	890.4 M	-257.6 M	46	93	62.5	42.7
84	1403/01/29	22,440	0.99	10.6 B	4.7 M	3.72	4.19	170.3 M	75.5 M	30.7 M	66.7 M	46.6 M	29.8 M	2.55	1.62	1.03	5.1 B	464.7 M	-339.9 M	43	33	69.0	20.7
85	1403/01/28	22,450	0.99	2.1 B	927.3 K	0.68	0.78	4.4 M	30.1 M	21.1 M	32.0 M	38.2 M	28.4 M	-7.34	-1.27	-1.35	-1.7 B	-717.5 M	-611.6 M	17	54	3.6	83.9
86	1403/01/27	22,320	1.0	6.2 B	2.8 M	2.74	1.99	50.9 M	30.8 M	20.4 M	31.6 M	39.3 M	29.3 M	1.61	-1.27	-1.43	1.2 B	-484.8 M	-666.5 M	49	40	40.3	20.4
87	1403/01/26	21,910	-0.99	1.5 B	691.2 K	0.68	0.39	1.4 M	24.1 M	20.7 M	504.8 M	34.3 M	33.6 M	-373.52	-1.42	-1.62	-1.5 B	-720.2 M	-925.4 M	10	3	0.9	100.0
88	1403/01/25	21,850	-1.62	2.6 B	1.2 M	1.15	0.53	35.4 M	25.1 M	23.6 M	33.7 M	26.1 M	32.1 M	1.05	-1.04	-1.36	-873.1 M	-515.3 M	-694.5 M	23	50	31.6	65.6
89	1403/01/21	22,320	0.68	1.8 B	788.6 K	0.65	0.36	8.2 M	34.4 M	34.2 M	23.7 M	23.5 M	31.0 M	-2.88	1.47	1.1	-790.4 M	-26.1 M	62.3 M	19	40	8.8	53.5
90	1403/01/20	22,270	0.41	3.1 B	1.4 M	1.37	0.64	22.9 M	36.3 M	34.2 M	35.0 M	29.8 M	30.9 M	-1.53	1.22	1.11	-488.8 M	-259.2 M	154.1 M	46	44	34.3	50.3
91	1403/01/19	21,940	-1.26	2.3 B	1.0 M	1.2	0.47	36.1 M	37.9 M	34.2 M	16.5 M	25.4 M	30.6 M	2.19	1.49	1.12	52.0 M	-66.2 M	138.8 M	27	56	42.8	40.5
92	1403/01/18	21,780	-2.11	1.5 B	667.0 K	0.89	0.31	21.3 M	31.1 M	33.8 M	23.2 M	26.0 M	31.5 M	-1.09	1.19	1.07	-476.4 M	-86.5 M	102.8 M	31	49	45.0	77.4
93	1403/01/15	22,290	0.36	2.8 B	1.2 M	2.27	0.58	83.9 M	28.7 M	33.9 M	20.4 M	24.2 M	31.4 M	4.11	1.19	1.08	1.6 B	7.6 M	101.5 M	28	38	84.6	27.9
94	1403/01/14	22,300	0.13	3.8 B	1.7 M	5.01	0.83	28.6 M	15.4 M	32.4 M	50.9 M	23.1 M	31.4 M	-1.78	-1.5	1.03	-2.0 B	-307.1 M	3.3 M	33	57	25.0	76.7
95	1403/01/11	22,450	0.85	909.3 M	407.0 K	0.31	0.2	23.7 M	10.7 M	32.2 M	6.2 M	12.6 M	30.2 M	3.82	-1.17	1.06	475.9 M	-45.2 M	98.5 M	29	34	75.5	23.2
96	1403/01/08	22,270	0.04	635.5 M	285.4 K	0.19	0.14	9.1 M	10.6 M	32.0 M	13.3 M	25.9 M	30.8 M	-1.47	-2.45	1.04	-49.3 M	-902.6 M	65.3 M	40	31	57.2	65.0
97	1403/01/07	22,680	1.89	224.1 M	100.0 K	0.06	0.05	7.5 M	11.0 M	32.4 M	8.3 M	29.5 M	31.3 M	-1.1	-2.68	1.04	-6.2 M	-1.2 B	38.5 M	29	27	97.2	100.0
98	1403/01/06	22,680	1.93	510.4 M	227.1 K	0.13	0.11	11.1 M	11.4 M	32.5 M	14.6 M	30.8 M	31.5 M	-1.31	-2.71	1.03	0.0	-1.4 B	20.4 M	46	35	100.0	100.0
99	1403/01/05	23,200	4.5	1.5 B	688.5 K	0.4	0.33	6.1 M	10.8 M	32.9 M	16.6 M	28.8 M	31.5 M	-2.72	-2.68	1.04	-646.4 M	-1.5 B	8.8 M	52	58	20.5	62.3
100	1402/12/28	22,560	4.98	11.9 B	5.4 M	5.16	2.88	17.9 M	14.2 M	34.2 M	42.1 M	30.6 M	32.0 M	-2.35	-2.16	1.07	-3.8 B	-1.4 B	35.2 M	48	111	7.2	39.3
101	1402/12/27	21,350	-0.74	2.5 B	1.2 M	0.53	0.62	11.6 M	13.4 M	34.1 M	39.0 M	29.3 M	30.1 M	-3.36	-2.2	1.13	-1.4 B	-1.2 B	223.2 M	37	47	17.1	72.9
102	1402/12/26	21,290	-0.98	2.0 B	951.6 K	0.26	0.5	10.2 M	20.7 M	35.7 M	26.7 M	38.7 M	28.7 M	-2.61	-1.88	1.24	-1.2 B	-1.7 B	317.4 M	36	59	17.9	76.8
103	1402/12/23	21,430	-0.28	697.1 M	323.1 K	0.06	0.17	7.9 M	26.4 M	36.1 M	11.1 M	38.6 M	28.2 M	-1.4	-1.46	1.28	-389.3 M	-857.2 M	380.6 M	39	63	44.2	100.0
104	1402/12/22	21,350	-0.61	1.5 B	699.2 K	0.13	0.35	18.9 M	46.2 M	36.5 M	26.9 M	37.9 M	28.7 M	-1.42	1.22	1.27	-313.6 M	2.1 B	402.8 M	63	56	79.2	100.0
105	1402/12/21	21,540	-0.14	4.3 B	2.0 M	0.39	1.05	13.7 M	47.0 M	37.1 M	38.3 M	37.9 M	28.5 M	-2.79	1.24	1.3	-2.8 B	2.3 B	415.0 M	109	111	34.4	97.7
106	1402/12/20	21,800	4.46	15.0 B	7.0 M	1.66	4.3	26.4 M	51.9 M	39.8 M	52.7 M	36.8 M	26.8 M	-2.0	1.41	1.48	-3.9 B	2.7 B	582.0 M	304	227	53.4	79.7
107	1402/12/19	20,870	4.98	16.8 B	8.0 M	3.0	6.32	62.6 M	73.8 M	45.4 M	24.6 M	23.7 M	17.7 M	2.54	3.11	2.57	3.1 B	3.4 B	768.2 M	71	54	26.5	7.9
108	1402/12/14	19,900	4.96	19.8 B	10.0 M	13.34	10.05	119.8 M	74.4 M	42.2 M	19.9 M	22.2 M	16.9 M	6.03	3.35	2.5	14.3 B	2.7 B	597.7 M	138	114	83.3	11.4
109	1402/12/13	18,960	0.11	1.5 B	803.3 K	1.26	0.79	25.9 M	17.9 M	19.5 M	16.1 M	23.2 M	19.0 M	1.61	-1.3	1.03	1.0 B	-262.1 M	-168.0 M	59	30	99.8	31.5
110	1402/12/12	19,000	0.32	1.2 B	640.7 K	1.13	0.61	10.8 M	9.8 M	18.7 M	26.6 M	23.3 M	19.3 M	-2.46	-2.39	-1.03	-794.3 M	-481.5 M	-236.6 M	20	38	17.8	83.3
111	1402/12/09	18,770	-1.26	2.8 B	1.5 M	4.41	1.37	15.6 M	10.7 M	20.4 M	46.0 M	22.7 M	20.7 M	-2.95	-2.12	-1.01	-667.9 M	-360.0 M	-248.6 M	25	23	13.7	37.2
112	1402/12/08	18,880	-0.74	927.3 M	489.0 K	1.37	0.39	795.8 K	8.9 M	23.8 M	14.6 M	19.9 M	23.4 M	-18.3	-2.24	1.02	-502.4 M	-343.7 M	-316.8 M	9	35	0.8	55.0
113	1402/12/07	18,510	-2.73	545.7 M	288.9 K	0.84	0.22	9.3 M	9.0 M	23.5 M	18.6 M	21.2 M	24.2 M	-2.01	-2.36	-1.03	-390.7 M	-317.0 M	-326.5 M	14	28	23.8	95.4
114	1402/12/05	18,730	-1.58	503.5 M	265.3 K	0.71	0.2	5.0 M	8.0 M	22.6 M	9.2 M	19.4 M	24.1 M	-1.82	-2.43	-1.07	-52.0 M	-285.2 M	-328.6 M	17	15	17.1	27.4
115	1402/12/02	19,080	0.21	537.7 M	285.1 K	0.52	0.21	14.0 M	12.0 M	23.0 M	25.6 M	20.5 M	25.3 M	-1.83	-1.71	-1.1	-187.0 M	-298.4 M	-342.7 M	25	21	65.2	100.0
116	1402/12/01	19,080	0.16	742.3 M	392.2 K	0.5	0.27	9.0 M	12.0 M	22.7 M	30.8 M	17.6 M	25.3 M	-3.42	-1.46	-1.12	-586.5 M	-271.3 M	-369.0 M	17	24	20.6	99.7
117	1402/11/30	19,150	0.47	1.1 B	556.0 K	0.57	0.38	6.7 M	22.5 M	26.4 M	19.0 M	14.5 M	24.7 M	-2.82	1.55	1.07	-368.8 M	-57.8 M	-248.6 M	27	29	17.2	52.1
118	1402/11/29	19,040	0.0	416.1 M	214.0 K	0.2	0.15	2.9 M	25.0 M	27.7 M	10.4 M	12.5 M	24.5 M	-3.56	2.0	1.13	-231.4 M	27.9 M	-208.7 M	17	27	11.9	67.6
119	1402/11/28	18,790	-1.36	812.0 M	430.4 K	0.31	0.28	33.1 M	24.5 M	27.4 M	19.4 M	12.2 M	24.6 M	1.71	2.02	1.11	-118.5 M	85.1 M	-206.3 M	14	30	57.1	71.7
120	1402/11/25	19,130	0.53	2.1 B	1.1 M	0.84	0.74	13.4 M	21.4 M	27.2 M	12.7 M	11.6 M	24.8 M	1.05	1.85	1.1	-51.4 M	94.7 M	-212.2 M	39	45	24.3	26.7
121	1402/11/24	19,460	2.47	3.1 B	1.6 M	1.42	1.11	83.0 M	27.7 M	27.4 M	13.2 M	11.4 M	24.8 M	6.27	2.43	1.1	481.3 M	223.1 M	-218.7 M	16	64	42.8	27.3
122	1402/11/23	18,900	-0.42	2.9 B	1.5 M	1.44	1.08	13.0 M	16.8 M	25.4 M	5.7 M	9.9 M	25.2 M	2.31	1.7	1.01	59.3 M	81.6 M	-228.6 M	18	31	8.1	6.0
123	1402/11/21	19,150	0.9	998.7 M	527.2 K	0.29	0.37	9.2 M	16.4 M	25.5 M	7.8 M	11.2 M	25.4 M	1.19	1.46	1.0	54.6 M	11.2 M	-212.2 M	27	25	24.9	19.5
124	1402/11/18	19,190	1.16	3.9 B	2.1 M	1.24	1.5	13.9 M	27.2 M	25.9 M	16.7 M	22.8 M	25.6 M	-1.2	1.2	1.01	-70.5 M	-209.8 M	-206.9 M	25	25	8.8	10.6
125	1402/11/17	18,980	0.0	1.7 B	922.0 K	0.52	0.68	36.3 M	28.6 M	25.7 M	12.1 M	23.0 M	25.1 M	2.99	1.24	1.02	590.5 M	-261.1 M	-214.6 M	26	29	54.1	20.2
126	1402/11/16	19,010	0.11	1.2 B	661.7 K	0.31	0.49	8.6 M	29.6 M	24.4 M	8.7 M	29.5 M	25.1 M	1.0	1.0	-1.03	-226.0 M	-586.3 M	-253.5 M	20	46	13.8	31.9
127	1402/11/15	18,840	-0.79	2.1 B	1.1 M	0.43	0.85	9.6 M	44.8 M	24.6 M	12.4 M	43.1 M	25.5 M	-1.29	1.04	-1.04	-292.5 M	-947.3 M	-251.2 M	16	36	7.3	21.0
128	1402/11/14	19,000	0.32	8.3 B	4.4 M	2.26	3.73	64.8 M	40.7 M	24.2 M	61.7 M	45.7 M	25.7 M	1.05	-1.12	-1.06	-1.1 B	-1.0 B	-249.6 M	20	38	15.6	28.2
129	1402/11/11	18,700	-1.58	2.4 B	1.3 M	0.65	1.1	20.9 M	27.6 M	23.2 M	20.3 M	37.2 M	24.0 M	1.03	-1.35	-1.04	-327.0 M	-904.4 M	-222.3 M	29	46	25.3	39.0
130	1402/11/10	18,900	-0.68	2.6 B	1.4 M	0.73	1.23	41.2 M	26.8 M	23.2 M	46.9 M	41.6 M	24.4 M	-1.14	-1.55	-1.05	-1.0 B	-906.1 M	-244.8 M	25	44	39.8	79.8
131	1402/11/09	19,000	-0.31	5.1 B	2.7 M	1.54	2.5	112.2 M	22.1 M	22.2 M	66.7 M	37.7 M	22.4 M	1.68	-1.7	-1.01	-2.0 B	-841.3 M	-202.2 M	14	54	30.9	70.8
132	1402/11/08	19,150	-0.05	6.0 B	3.2 M	2.59	3.14	14.2 M	24.7 M	21.7 M	29.9 M	26.1 M	18.7 M	-2.1	-1.06	1.16	-697.2 M	-71.1 M	-76.0 M	35	40	8.3	19.8
133	1402/11/02	19,080	-0.83	2.3 B	1.2 M	1.15	1.14	11.9 M	27.6 M	23.5 M	19.8 M	23.7 M	18.8 M	-1.66	1.17	1.25	-430.9 M	154.3 M	-43.5 M	55	55	28.8	47.8
134	1402/11/01	18,880	-2.38	2.7 B	1.4 M	1.25	1.3	21.1 M	29.1 M	23.4 M	44.0 M	23.3 M	18.7 M	-2.09	1.25	1.25	-335.8 M	203.7 M	-50.6 M	51	32	39.7	52.2
135	1402/10/30	19,180	-0.93	1.7 B	888.2 K	0.82	0.75	12.0 M	31.5 M	22.5 M	26.5 M	19.8 M	19.6 M	-2.22	1.59	1.15	-711.0 M	223.7 M	-154.9 M	36	43	25.2	66.9
136	1402/10/27	19,300	-0.41	3.9 B	2.0 M	2.63	1.24	67.5 M	32.2 M	21.3 M	18.0 M	16.7 M	19.7 M	3.75	1.93	1.08	1.8 B	329.7 M	-209.4 M	40	49	68.9	22.5
137	1402/10/26	19,250	-0.77	1.1 B	582.0 K	0.74	0.28	33.8 M	19.2 M	20.3 M	14.5 M	15.2 M	26.2 M	2.33	1.27	-1.29	429.8 M	22.3 M	-696.0 M	26	31	78.6	40.2
138	1402/10/25	19,400	0.0	575.8 M	297.2 K	0.32	0.14	5.7 M	17.2 M	24.6 M	13.0 M	14.8 M	25.2 M	-2.28	1.17	-1.03	-183.8 M	13.9 M	-460.6 M	27	26	26.8	58.7
139	1402/10/24	19,500	0.52	3.6 B	1.9 M	2.54	0.9	27.0 M	19.0 M	24.5 M	23.3 M	14.3 M	25.8 M	1.16	1.33	-1.05	-236.1 M	83.0 M	-492.1 M	24	38	17.8	24.3
140	1402/10/23	19,390	-0.1	1.3 B	653.9 K	0.98	0.31	13.1 M	15.7 M	24.6 M	13.3 M	11.0 M	25.4 M	-1.02	1.43	-1.03	-180.8 M	85.3 M	-397.3 M	32	45	33.1	47.4
141	1402/10/20	19,390	-0.1	853.9 M	440.4 K	0.57	0.2	18.9 M	15.0 M	24.3 M	9.5 M	11.0 M	25.4 M	1.99	1.36	-1.04	282.3 M	83.7 M	-330.7 M	28	26	62.0	29.0
142	1402/10/19	19,540	0.72	1.3 B	672.7 K	0.96	0.29	21.3 M	14.7 M	24.7 M	12.7 M	12.3 M	25.3 M	1.67	1.2	-1.03	387.7 M	-8.8 M	-248.1 M	41	38	66.6	37.0
143	1402/10/18	19,220	-1.08	1.8 B	936.5 K	1.17	0.4	14.8 M	10.8 M	24.1 M	8.3 M	12.6 M	25.2 M	1.78	-1.16	-1.05	161.7 M	-138.1 M	-245.8 M	21	18	17.2	8.3
144	1402/10/17	19,280	-0.87	1.9 B	996.6 K	1.24	0.42	5.1 M	14.6 M	23.2 M	8.8 M	16.8 M	25.4 M	-1.73	-1.15	-1.1	-224.3 M	-271.6 M	-263.8 M	20	37	5.3	16.9
145	1402/10/16	19,300	-0.82	540.4 M	279.6 K	0.33	0.11	9.8 M	17.1 M	23.3 M	14.0 M	20.5 M	25.3 M	-1.44	-1.2	-1.08	-188.7 M	-382.1 M	-191.0 M	31	35	56.1	91.0
146	1402/10/13	19,450	-0.05	1.9 B	982.5 K	0.98	0.4	17.4 M	18.6 M	24.5 M	15.1 M	19.7 M	25.3 M	1.16	-1.06	-1.03	-180.1 M	-380.9 M	-45.2 M	26	42	23.7	33.1
147	1402/10/12	19,290	-0.92	573.7 M	296.5 K	0.22	0.12	6.9 M	26.3 M	23.7 M	14.3 M	19.1 M	25.3 M	-2.09	1.38	-1.07	-259.1 M	-246.4 M	35.5 M	27	31	32.4	77.5
148	1402/10/11	19,380	-0.56	2.8 B	1.5 M	1.0	0.57	29.1 M	34.5 M	24.2 M	26.6 M	21.3 M	25.5 M	1.09	1.62	-1.05	-506.0 M	-204.0 M	118.6 M	33	55	33.7	51.5
149	1402/10/10	19,500	-0.05	2.0 B	1.0 M	0.59	0.39	22.3 M	28.2 M	23.1 M	27.4 M	19.5 M	25.4 M	-1.23	1.45	-1.1	-776.4 M	-217.5 M	164.1 M	18	43	20.5	60.3
150	1402/10/09	19,500	-0.05	859.5 M	441.5 K	0.21	0.17	15.7 M	24.0 M	22.7 M	11.7 M	22.9 M	25.0 M	1.34	1.05	-1.1	-182.7 M	-546.6 M	221.3 M	22	45	40.3	61.5
151	1402/10/06	19,470	-0.36	3.5 B	1.8 M	0.45	0.71	45.9 M	20.1 M	22.4 M	15.5 M	23.5 M	25.3 M	2.97	-1.17	-1.13	492.0 M	-870.1 M	246.0 M	38	81	50.3	36.1
152	1402/10/05	19,390	-1.12	3.7 B	1.9 M	0.35	0.76	43.8 M	20.4 M	21.7 M	26.5 M	34.1 M	25.6 M	1.66	-1.67	-1.18	-47.0 M	-2.6 B	231.1 M	40	68	46.8	48.1
153	1402/10/04	19,200	-2.64	4.3 B	2.2 M	0.42	0.88	11.4 M	26.6 M	21.1 M	17.5 M	31.5 M	25.6 M	-1.54	-1.18	-1.21	-573.5 M	-1.5 B	207.1 M	54	68	14.4	27.9
154	1402/10/03	19,580	-1.16	4.3 B	2.2 M	0.42	0.9	15.0 M	26.7 M	20.9 M	34.5 M	32.7 M	25.7 M	-2.31	-1.22	-1.23	-2.4 B	-1.6 B	254.9 M	85	107	29.8	86.4
155	1402/10/02	19,600	-0.66	5.0 B	2.5 M	0.51	1.07	13.8 M	28.1 M	20.9 M	21.7 M	31.2 M	24.7 M	-1.57	-1.11	-1.18	-1.8 B	-745.7 M	374.2 M	160	185	44.2	80.2
156	1402/09/29	19,750	5.0	22.2 B	11.2 M	3.61	6.22	24.0 M	30.4 M	21.6 M	45.8 M	32.9 M	25.0 M	-1.91	-1.09	-1.16	-7.9 B	-155.4 M	510.7 M	302	331	32.7	68.4
157	1402/09/28	18,840	4.96	17.0 B	9.0 M	4.78	6.46	92.9 M	34.5 M	20.7 M	11.7 M	15.4 M	15.2 M	7.95	2.23	1.37	5.1 B	1.8 B	900.2 M	70	117	38.2	8.0
158	1402/09/27	18,100	1.06	2.3 B	1.3 M	0.71	0.89	16.6 M	20.0 M	16.7 M	32.7 M	16.7 M	16.5 M	-1.97	1.2	1.01	-813.2 M	872.9 M	603.5 M	73	62	52.6	87.8
159	1402/09/25	18,080	1.01	2.9 B	1.6 M	0.89	1.16	26.0 M	18.1 M	16.8 M	6.8 M	13.2 M	15.1 M	3.8	1.37	1.11	1.7 B	996.0 M	688.5 M	73	35	66.1	8.3
160	1402/09/22	17,990	0.56	2.8 B	1.6 M	0.83	1.17	17.0 M	17.0 M	16.1 M	8.9 M	12.5 M	15.4 M	1.92	1.36	1.05	1.2 B	910.4 M	607.1 M	86	35	52.5	11.1
161	1402/09/21	17,940	0.45	3.8 B	2.1 M	1.16	1.71	27.1 M	21.7 M	16.0 M	12.9 M	12.9 M	15.7 M	2.1	1.68	1.02	1.9 B	1.2 B	541.0 M	90	39	64.9	13.4
162	1402/09/20	17,890	0.11	5.3 B	2.9 M	1.8	2.71	12.8 M	18.0 M	15.1 M	12.0 M	12.6 M	15.6 M	1.07	1.43	-1.04	432.2 M	1.1 B	436.7 M	78	47	18.9	10.7
163	1402/09/19	17,720	-0.95	1.4 B	791.7 K	0.47	0.75	7.9 M	20.7 M	15.2 M	26.7 M	14.6 M	15.6 M	-3.4	1.42	-1.02	-197.7 M	1.3 B	427.3 M	87	33	48.7	62.7
164	1402/09/18	17,780	-0.73	2.9 B	1.6 M	1.04	1.65	20.2 M	20.2 M	15.6 M	5.0 M	13.5 M	15.1 M	4.04	1.5	1.04	1.2 B	1.4 B	413.3 M	72	44	49.7	7.5
165	1402/09/15	17,800	-0.95	3.4 B	1.9 M	1.39	2.06	44.3 M	19.2 M	15.3 M	10.0 M	16.4 M	15.5 M	4.45	1.17	-1.01	2.7 B	1.3 B	356.9 M	67	24	87.6	7.1
166	1402/09/14	17,780	-1.22	3.2 B	1.8 M	1.55	2.1	13.4 M	14.3 M	13.4 M	11.3 M	17.3 M	15.4 M	1.18	-1.21	-1.15	1.4 B	784.0 M	229.7 M	131	28	55.0	9.9
167	1402/09/13	17,900	-0.72	3.7 B	2.1 M	1.8	2.78	28.0 M	14.4 M	13.2 M	21.9 M	17.0 M	15.5 M	1.28	-1.18	-1.17	1.4 B	536.1 M	161.7 M	75	32	56.2	18.7
168	1402/09/12	17,700	-2.1	1.7 B	954.5 K	0.77	1.32	8.8 M	11.4 M	11.7 M	23.0 M	19.0 M	14.8 M	-2.62	-1.66	-1.26	404.0 M	150.0 M	89.0 M	114	26	59.0	35.2
169	1402/09/11	17,890	-1.32	2.1 B	1.2 M	1.03	1.71	14.0 M	11.9 M	12.4 M	15.4 M	16.4 M	15.0 M	-1.11	-1.38	-1.21	367.8 M	145.7 M	56.7 M	75	44	49.1	31.9
170	1402/09/08	17,850	-1.76	1.5 B	816.4 K	0.69	1.22	10.2 M	10.7 M	12.2 M	15.0 M	16.8 M	15.6 M	-1.47	-1.57	-1.28	311.1 M	65.1 M	1.2 M	60	20	41.7	20.4
171	1402/09/07	17,900	-1.65	1.3 B	698.9 K	0.61	1.07	10.5 M	13.1 M	12.2 M	5.5 M	15.9 M	15.3 M	1.91	-1.22	-1.26	194.1 M	188.6 M	-17.2 M	28	18	23.4	7.9
172	1402/09/06	18,000	-1.64	3.8 B	2.1 M	2.33	3.62	17.2 M	12.5 M	12.7 M	28.1 M	16.0 M	15.6 M	-1.63	-1.29	-1.23	-526.9 M	125.5 M	-22.3 M	38	42	17.0	30.7
173	1402/09/05	17,930	-2.45	2.4 B	1.3 M	1.32	2.44	9.2 M	10.9 M	12.1 M	9.8 M	15.6 M	15.4 M	-1.07	-1.44	-1.27	382.6 M	71.3 M	-48.1 M	77	33	29.5	13.5
174	1402/09/04	18,010	-2.33	1.5 B	815.2 K	0.83	1.59	8.9 M	13.6 M	11.7 M	16.8 M	18.1 M	15.8 M	-1.88	-1.33	-1.35	-35.3 M	172.2 M	-60.6 M	45	26	27.3	29.6
175	1402/09/01	18,330	-0.87	1.7 B	935.3 K	1.09	1.97	21.8 M	14.1 M	11.8 M	5.2 M	16.9 M	15.6 M	4.18	-1.2	-1.31	928.6 M	186.0 M	-65.7 M	46	14	58.8	4.3
176	1402/08/30	18,490	-0.11	1.0 B	558.7 K	0.72	1.06	6.1 M	11.7 M	11.0 M	10.4 M	17.5 M	15.3 M	-1.7	-1.5	-1.39	-121.6 M	-34.1 M	-113.5 M	31	30	18.5	30.3
177	1402/08/29	18,070	-2.69	1.7 B	933.0 K	1.45	1.9	7.9 M	12.4 M	16.5 M	26.2 M	17.9 M	18.8 M	-3.32	-1.44	-1.14	-797.7 M	-40.1 M	-94.6 M	45	44	20.9	67.8
178	1402/08/28	17,980	-4.11	3.3 B	1.8 M	5.34	4.4	17.9 M	14.4 M	16.6 M	22.9 M	11.8 M	17.7 M	-1.28	1.22	-1.07	887.0 M	168.1 M	-61.5 M	75	20	41.0	14.0
179	1402/08/27	18,600	-1.01	1.3 B	685.0 K	2.73	1.75	9.8 M	8.7 M	16.5 M	10.0 M	11.5 M	17.3 M	-1.02	-1.32	-1.05	33.6 M	-104.8 M	-108.5 M	28	24	21.6	18.9
180	1402/08/24	18,790	-0.05	618.9 M	332.9 K	1.21	0.86	6.0 M	10.4 M	16.4 M	12.8 M	10.6 M	18.1 M	-2.13	-1.03	-1.11	-171.6 M	-90.6 M	-138.7 M	12	19	11.7	39.4
181	1402/08/23	18,550	-1.33	234.9 M	126.0 K	0.41	0.32	4.8 M	13.1 M	16.4 M	9.3 M	10.2 M	18.2 M	-1.94	1.29	-1.1	-151.9 M	-19.9 M	-145.7 M	7	20	14.2	78.8
182	1402/08/21	18,660	-0.74	499.0 M	266.8 K	0.95	0.66	16.4 M	12.6 M	17.2 M	3.1 M	10.7 M	18.5 M	5.33	1.17	-1.07	243.3 M	25.2 M	-142.5 M	18	17	59.3	10.5
183	1402/08/20	18,770	-0.16	511.2 M	272.0 K	0.86	0.69	2.1 M	11.0 M	16.3 M	18.9 M	11.1 M	18.8 M	-9.01	-1.01	-1.16	-477.5 M	-33.6 M	-190.0 M	16	27	6.6	100.0
184	1402/08/17	18,760	-0.16	486.4 M	256.5 K	0.67	0.66	17.5 M	13.8 M	16.5 M	6.5 M	12.9 M	18.5 M	2.7	1.07	-1.12	104.7 M	13.9 M	-171.9 M	16	27	57.4	35.9
185	1402/08/16	18,830	0.21	854.5 M	455.4 K	1.29	1.22	16.2 M	12.7 M	16.3 M	10.2 M	17.2 M	18.7 M	1.58	-1.35	-1.15	182.0 M	-155.8 M	-178.0 M	34	36	64.3	43.1
186	1402/08/15	18,760	-0.21	537.2 M	288.5 K	0.75	0.78	9.3 M	10.2 M	16.5 M	13.5 M	17.5 M	18.7 M	-1.44	-1.71	-1.13	73.6 M	-203.5 M	-184.0 M	31	16	53.8	40.2
187	1402/08/14	18,800	0.0	261.9 M	139.3 K	0.27	0.35	5.1 M	14.2 M	16.2 M	6.4 M	17.6 M	18.9 M	-1.25	-1.24	-1.17	-50.5 M	-199.7 M	-205.1 M	14	19	27.5	46.7
188	1402/08/13	18,760	-0.27	817.3 M	437.7 K	0.85	1.13	18.0 M	12.9 M	16.3 M	26.3 M	20.5 M	19.5 M	-1.46	-1.6	-1.2	-240.4 M	-398.1 M	-247.2 M	29	29	63.9	93.3
189	1402/08/10	18,830	0.05	1.1 B	601.8 K	1.39	1.64	6.2 M	8.6 M	15.9 M	25.0 M	19.1 M	18.9 M	-4.01	-2.23	-1.19	-743.4 M	-323.5 M	-241.3 M	9	32	5.0	70.9
190	1402/08/09	18,840	0.0	541.1 M	291.6 K	0.71	0.78	5.9 M	8.6 M	16.2 M	7.8 M	16.6 M	18.6 M	-1.33	-1.94	-1.15	-56.6 M	-202.6 M	-214.4 M	21	23	22.9	33.3
191	1402/08/08	18,910	0.37	861.5 M	457.6 K	0.72	1.19	34.1 M	9.4 M	17.5 M	15.2 M	15.9 M	19.8 M	2.24	-1.7	-1.13	92.6 M	-196.4 M	-224.9 M	13	23	51.5	40.7
192	1402/08/07	18,820	-0.21	1.5 B	808.9 K	1.54	2.2	6.6 M	24.8 M	18.2 M	22.3 M	25.5 M	20.7 M	-3.39	-1.03	-1.14	-1.0 B	-163.6 M	-247.4 M	35	57	15.2	84.1
193	1402/08/06	18,010	-4.86	770.4 M	426.6 K	0.91	1.12	6.0 M	25.4 M	20.1 M	17.8 M	23.7 M	20.4 M	-2.98	1.07	-1.01	132.6 M	17.6 M	-192.2 M	70	16	54.1	36.9
194	1402/08/03	18,630	-1.64	323.1 M	172.5 K	0.34	0.43	7.1 M	40.8 M	23.5 M	11.4 M	22.8 M	20.9 M	-1.6	1.79	1.12	-138.9 M	-19.7 M	-194.3 M	14	21	30.9	73.9
195	1402/08/02	18,760	-0.95	350.4 M	185.0 K	0.36	0.46	12.1 M	38.5 M	23.2 M	7.4 M	25.3 M	21.3 M	1.64	1.52	1.09	-25.8 M	-106.0 M	-216.0 M	18	33	62.1	69.5
196	1402/08/01	19,200	1.69	3.0 B	1.6 M	6.43	4.63	141.0 M	40.1 M	23.0 M	45.8 M	27.4 M	21.8 M	3.08	1.46	1.05	256.5 M	-163.1 M	-227.9 M	21	59	97.8	89.3
197	1402/07/30	18,900	0.05	472.9 M	251.9 K	0.87	0.68	5.0 M	11.5 M	14.9 M	9.5 M	16.5 M	18.7 M	-1.91	-1.44	-1.25	-136.3 M	-231.9 M	-264.5 M	28	29	29.4	58.2
198	1402/07/29	19,160	1.43	264.3 M	140.2 K	0.49	0.35	24.6 M	10.7 M	15.2 M	11.3 M	18.3 M	19.3 M	2.18	-1.71	-1.27	-54.0 M	-345.9 M	-315.2 M	7	20	65.2	85.6
199	1402/07/26	18,800	-0.53	635.3 M	338.8 K	1.49	0.83	2.7 M	8.9 M	14.2 M	30.9 M	17.9 M	20.3 M	-11.58	-2.0	-1.43	-570.4 M	-358.2 M	-377.2 M	18	20	7.6	97.4
200	1402/07/25	18,990	0.48	489.8 M	259.0 K	1.19	0.63	7.8 M	10.2 M	14.6 M	15.3 M	14.5 M	19.5 M	-1.96	-1.41	-1.33	-311.3 M	-247.7 M	-349.8 M	11	26	17.5	81.0
201	1402/07/24	19,070	0.95	465.1 M	243.6 K	1.11	0.59	59.8 M	13.1 M	14.5 M	18.6 M	13.2 M	18.9 M	3.21	-1.01	-1.3	-87.6 M	-173.0 M	-347.2 M	6	24	77.1	95.9
202	1402/07/23	18,900	-0.11	872.4 M	468.5 K	1.7	1.05	4.0 M	7.8 M	13.6 M	17.4 M	13.4 M	18.1 M	-4.33	-1.73	-1.33	-706.0 M	-225.1 M	-324.6 M	32	48	14.7	95.7
203	1402/07/22	18,680	-1.32	228.0 M	121.9 K	0.44	0.25	7.4 M	10.4 M	14.8 M	9.9 M	15.3 M	18.7 M	-1.33	-1.47	-1.27	-115.9 M	-262.7 M	-303.4 M	15	23	48.9	99.8
204	1402/07/19	18,900	-0.16	90.7 M	47.8 K	0.15	0.07	7.3 M	10.4 M	13.9 M	5.3 M	15.5 M	18.1 M	1.37	-1.5	-1.3	-17.7 M	-263.7 M	-302.0 M	10	17	80.5	100.0
205	1402/07/18	18,840	-0.48	385.0 M	204.1 K	0.57	0.29	23.1 M	11.8 M	21.7 M	9.2 M	17.2 M	18.8 M	2.52	-1.46	1.16	62.1 M	-301.3 M	-56.4 M	15	31	90.0	73.9
206	1402/07/17	18,650	-1.58	471.7 M	254.8 K	0.59	0.35	4.3 M	13.7 M	21.5 M	20.5 M	22.2 M	18.4 M	-4.81	-1.63	1.17	-348.0 M	-367.1 M	-54.0 M	29	23	26.2	100.0
207	1402/07/16	18,500	-2.79	1.4 B	751.8 K	1.99	0.98	12.5 M	23.8 M	22.7 M	21.5 M	24.8 M	18.3 M	-1.71	-1.04	1.24	-893.8 M	-368.8 M	8.5 M	28	58	25.3	89.8
208	1402/07/15	18,790	-1.26	231.5 M	122.6 K	0.25	0.14	7.4 M	31.9 M	24.1 M	11.0 M	24.7 M	18.1 M	-1.5	1.29	1.34	-121.1 M	-178.0 M	133.4 M	15	21	47.7	100.0
209	1402/07/12	18,940	-0.47	415.9 M	218.9 K	0.4	0.24	21.0 M	34.0 M	27.8 M	19.8 M	28.0 M	18.5 M	1.06	1.21	1.5	-205.8 M	-135.6 M	314.3 M	10	21	50.5	100.0
210	1402/07/10	19,000	-0.16	828.9 M	436.3 K	0.84	0.48	38.8 M	29.6 M	27.3 M	42.8 M	27.9 M	18.6 M	-1.1	1.06	1.47	-266.5 M	-209.1 M	306.5 M	13	18	60.9	93.0
211	1402/07/09	19,000	-0.21	1.2 B	646.4 K	1.38	0.73	48.4 M	24.9 M	26.4 M	32.3 M	23.9 M	17.8 M	1.5	1.04	1.48	-356.6 M	-208.4 M	311.0 M	16	35	63.2	92.3
212	1402/07/08	19,020	-0.11	885.3 M	464.0 K	0.87	0.51	38.6 M	17.0 M	25.1 M	18.7 M	19.3 M	16.9 M	2.07	-1.14	1.49	60.0 M	-232.3 M	324.8 M	18	34	78.5	71.7
213	1402/07/05	19,190	0.79	1.3 B	679.0 K	1.22	0.72	26.3 M	12.0 M	24.3 M	31.2 M	19.5 M	17.6 M	-1.19	-1.63	1.38	90.9 M	-474.2 M	274.3 M	32	24	65.0	58.0
214	1402/07/04	19,000	-0.21	1.0 B	530.9 K	0.98	0.51	8.1 M	6.4 M	23.7 M	22.1 M	20.5 M	18.9 M	-2.72	-3.18	1.26	-573.1 M	-751.4 M	216.6 M	22	34	17.7	74.5
215	1402/07/03	18,890	-0.79	552.0 M	291.0 K	0.53	0.28	9.9 M	8.2 M	25.6 M	15.9 M	18.8 M	21.1 M	-1.61	-2.3	1.21	-263.2 M	-640.9 M	254.1 M	20	29	35.8	83.5
216	1402/07/01	19,350	1.74	729.6 M	377.0 K	0.71	0.35	4.1 M	8.6 M	25.4 M	13.4 M	17.3 M	21.3 M	-3.23	-2.01	1.2	-476.3 M	-640.5 M	242.2 M	27	44	15.3	80.6
217	1402/06/29	19,180	0.68	1.5 B	795.1 K	1.34	0.71	7.2 M	9.9 M	25.4 M	19.7 M	15.9 M	22.0 M	-2.76	-1.6	1.16	-1.1 B	-472.4 M	245.5 M	24	67	11.4	88.0
218	1402/06/28	19,050	-0.21	1.5 B	795.3 K	1.2	0.72	4.5 M	12.7 M	25.1 M	29.9 M	17.2 M	23.6 M	-6.64	-1.35	1.06	-1.3 B	-298.9 M	187.1 M	31	48	9.3	95.7
219	1402/06/27	18,850	-1.31	833.0 M	439.4 K	0.32	0.38	13.3 M	12.0 M	25.8 M	12.6 M	12.9 M	23.1 M	1.06	-1.07	1.11	-20.7 M	-57.4 M	265.6 M	41	45	65.6	68.0
220	1402/06/26	19,070	-0.16	649.5 M	340.0 K	0.25	0.29	11.1 M	27.8 M	26.2 M	10.8 M	15.4 M	24.2 M	1.03	1.8	1.08	-260.9 M	925.9 M	226.6 M	35	60	59.8	100.0
221	1402/06/22	19,310	1.15	527.4 M	273.4 K	0.18	0.22	11.1 M	28.6 M	27.1 M	4.0 M	15.1 M	24.5 M	2.8	1.9	1.11	364.2 M	1.0 B	288.1 M	47	40	99.3	30.2
222	1402/06/21	19,380	1.68	2.2 B	1.1 M	0.73	0.91	18.2 M	30.7 M	27.6 M	26.0 M	16.8 M	25.4 M	-1.43	1.83	1.09	-281.9 M	1.1 B	268.7 M	66	57	55.4	68.4
223	1402/06/20	19,520	3.06	2.2 B	1.1 M	0.61	0.92	7.4 M	33.8 M	27.0 M	9.4 M	15.1 M	24.6 M	-1.26	2.24	1.1	-87.5 M	1.5 B	275.1 M	83	75	27.7	31.6
224	1402/06/19	19,270	4.96	7.5 B	3.9 M	3.28	3.57	59.6 M	46.7 M	27.7 M	21.7 M	18.0 M	25.5 M	2.75	2.59	1.09	4.9 B	2.2 B	288.7 M	116	93	92.0	26.9
225	1402/06/18	18,730	2.13	583.1 M	312.9 K	0.26	0.27	17.6 M	36.7 M	22.8 M	8.1 M	17.0 M	25.1 M	2.18	2.16	-1.1	110.2 M	1.2 B	64.7 M	31	54	93.7	74.8
226	1402/06/14	18,610	1.75	1.8 B	951.5 K	0.89	0.82	27.5 M	35.0 M	24.0 M	17.7 M	18.2 M	26.9 M	1.56	1.92	-1.12	901.6 M	1.1 B	109.4 M	61	44	95.0	44.0
227	1402/06/13	18,550	1.64	2.7 B	1.5 M	1.5	1.22	35.0 M	32.3 M	23.5 M	16.9 M	16.5 M	27.2 M	2.07	1.96	-1.15	1.6 B	896.2 M	125.0 M	68	46	89.1	29.1
228	1402/06/12	18,480	1.76	5.0 B	2.7 M	3.85	2.5	68.6 M	27.4 M	23.8 M	26.6 M	20.2 M	27.2 M	2.58	1.36	-1.14	3.5 B	385.7 M	147.9 M	63	31	86.8	16.6
229	1402/06/11	18,430	1.6	1.0 B	547.7 K	0.52	0.49	10.9 M	12.6 M	19.8 M	21.8 M	26.0 M	25.9 M	-2.01	-2.07	-1.31	-362.0 M	-526.4 M	-63.2 M	29	31	31.3	67.3
230	1402/06/08	18,380	1.49	794.1 M	429.9 K	0.4	0.29	10.0 M	21.5 M	19.4 M	12.1 M	36.2 M	25.5 M	-1.2	-1.68	-1.31	-176.6 M	-418.5 M	-26.6 M	39	47	49.4	71.6
231	1402/06/07	18,400	1.66	421.1 M	228.1 K	0.19	0.1	5.2 M	22.0 M	23.1 M	7.9 M	38.9 M	25.1 M	-1.51	-1.77	-1.08	-80.7 M	-483.4 M	278.8 M	36	34	44.8	64.0
232	1402/06/06	18,330	1.55	1.7 B	937.7 K	0.68	0.42	13.0 M	22.5 M	26.4 M	31.7 M	42.4 M	29.4 M	-2.44	-1.88	-1.11	-949.1 M	-549.2 M	316.4 M	44	48	33.2	88.3
233	1402/06/05	18,200	0.94	2.5 B	1.4 M	1.14	0.58	17.6 M	21.9 M	26.0 M	48.1 M	45.9 M	28.1 M	-2.73	-2.1	-1.08	-1.1 B	-822.9 M	363.4 M	79	51	55.8	98.4
234	1402/06/04	18,300	1.55	4.2 B	2.3 M	2.38	1.01	45.9 M	24.0 M	26.4 M	82.0 M	42.1 M	27.8 M	-1.79	-1.76	-1.05	177.5 M	-555.3 M	422.8 M	70	37	76.8	72.6
235	1402/06/01	18,200	0.94	898.6 M	500.3 K	0.5	0.21	9.8 M	15.7 M	24.8 M	20.7 M	33.1 M	24.9 M	-2.12	-2.1	-1.0	-501.2 M	-751.0 M	378.6 M	27	37	29.4	85.2
236	1402/05/31	17,720	-2.1	1.4 B	777.3 K	0.68	0.33	13.4 M	20.4 M	25.3 M	30.3 M	31.1 M	26.5 M	-2.26	-1.52	-1.05	-409.7 M	-457.1 M	334.7 M	53	37	52.0	81.9
237	1402/05/30	18,020	-0.83	3.4 B	1.9 M	1.78	0.84	8.6 M	22.8 M	24.8 M	47.1 M	30.5 M	26.6 M	-5.49	-1.34	-1.07	-2.3 B	-379.7 M	274.5 M	43	57	10.7	78.1
238	1402/05/29	17,990	-1.1	944.9 M	525.7 K	0.44	0.23	27.0 M	20.6 M	24.9 M	18.2 M	19.6 M	25.5 M	1.48	1.05	-1.02	274.1 M	53.1 M	353.2 M	25	22	71.4	42.3
239	1402/05/28	17,800	-2.63	2.1 B	1.2 M	0.99	0.51	25.5 M	17.0 M	24.1 M	35.1 M	18.2 M	25.2 M	-1.38	-1.07	-1.05	-801.0 M	35.2 M	302.1 M	32	46	39.7	78.7
240	1402/05/25	18,110	-1.04	1.2 B	680.7 K	0.5	0.3	41.4 M	15.2 M	23.4 M	3.7 M	12.8 M	23.7 M	11.09	1.19	-1.01	968.4 M	278.2 M	327.9 M	26	29	87.3	8.8
241	1402/05/24	18,100	-1.52	2.6 B	1.4 M	1.12	0.64	21.0 M	18.4 M	22.8 M	26.6 M	19.6 M	23.6 M	-1.27	-1.06	-1.04	-22.7 M	285.5 M	250.6 M	37	30	30.3	31.2
242	1402/05/23	18,270	-0.65	2.9 B	1.6 M	1.18	0.71	4.5 M	18.6 M	22.6 M	9.4 M	18.4 M	23.7 M	-2.1	1.01	-1.05	-153.3 M	532.6 M	232.6 M	54	42	8.2	13.4
243	1402/05/22	18,310	-0.54	2.0 B	1.1 M	0.87	0.42	10.1 M	24.7 M	21.6 M	11.0 M	20.6 M	25.7 M	-1.08	1.2	-1.19	184.6 M	975.8 M	68.4 M	54	33	27.7	18.4
244	1402/05/21	17,910	-3.14	1.9 B	1.0 M	0.82	0.36	14.8 M	23.1 M	21.9 M	13.6 M	19.5 M	27.6 M	1.08	1.18	-1.26	414.2 M	793.9 M	88.7 M	76	52	60.6	38.2
245	1402/05/18	18,500	0.11	3.1 B	1.7 M	0.64	0.6	36.7 M	22.0 M	25.2 M	35.7 M	20.1 M	27.4 M	1.03	1.09	-1.09	1.0 B	784.9 M	370.2 M	76	50	91.0	58.3
246	1402/05/17	18,480	0.05	1.8 B	978.9 K	0.18	0.36	20.3 M	27.4 M	24.3 M	18.2 M	15.9 M	26.3 M	1.11	1.72	-1.08	1.2 B	1.8 B	337.8 M	84	27	94.0	27.1
247	1402/05/16	18,500	0.27	3.8 B	2.0 M	0.4	0.76	35.1 M	35.0 M	24.3 M	20.3 M	27.3 M	26.0 M	1.73	1.28	-1.07	2.1 B	1.7 B	261.4 M	97	66	90.6	35.7
248	1402/05/15	18,500	0.27	982.8 M	532.1 K	0.09	0.2	2.8 M	31.6 M	23.6 M	12.4 M	25.6 M	26.1 M	-4.43	1.24	-1.11	-724.8 M	1.2 B	142.4 M	65	73	18.5	92.3
249	1402/05/14	18,480	0.33	1.9 B	1.0 M	0.18	0.38	13.0 M	34.1 M	23.9 M	17.3 M	31.8 M	26.3 M	-1.33	1.07	-1.1	369.0 M	1.4 B	176.4 M	112	63	76.4	57.1
250	1402/04/26	21,990	-3.81	18.0 B	8.3 M	1.88	3.65	48.4 M	37.6 M	24.1 M	13.7 M	31.4 M	26.4 M	3.54	1.2	-1.1	5.9 B	1.2 B	132.3 M	146	83	39.3	6.3
251	1402/04/25	22,610	-5.0	35.3 B	15.4 M	9.78	10.16	68.7 M	31.1 M	21.6 M	96.2 M	41.0 M	26.5 M	-1.4	-1.32	-1.23	671.2 M	-259.8 M	-153.0 M	77	48	15.0	13.1
252	1402/04/24	23,480	-1.34	791.1 M	332.2 K	0.21	0.22	4.4 M	16.8 M	19.2 M	4.9 M	28.9 M	23.8 M	-1.13	-1.72	-1.24	-8.3 M	-716.8 M	-176.7 M	49	45	27.1	28.1
253	1402/04/21	23,780	-4.99	9.6 B	4.0 M	4.42	2.93	24.4 M	17.6 M	19.3 M	42.0 M	32.3 M	24.0 M	-1.72	-1.83	-1.24	124.2 M	-863.7 M	-209.3 M	98	54	24.9	23.6
254	1402/04/20	24,250	-3.69	2.2 B	886.1 K	1.09	0.64	9.7 M	13.4 M	19.1 M	16.2 M	27.7 M	23.6 M	-1.66	-2.06	-1.24	-706.7 M	-1.0 B	-256.0 M	37	66	16.6	49.1
255	1402/04/19	24,520	-3.58	3.3 B	1.3 M	2.07	0.98	28.5 M	12.8 M	19.1 M	51.1 M	26.1 M	23.7 M	-1.79	-2.04	-1.24	-1.4 B	-954.0 M	-268.7 M	52	56	44.4	85.8
256	1402/04/18	24,670	-3.93	3.2 B	1.3 M	2.23	0.94	11.3 M	10.5 M	18.9 M	28.5 M	19.7 M	23.2 M	-2.52	-1.87	-1.23	-1.6 B	-793.4 M	-241.8 M	89	92	31.4	81.9
257	1402/04/17	25,120	-2.37	1.0 B	406.1 K	0.42	0.28	7.7 M	12.4 M	18.9 M	27.7 M	18.5 M	23.5 M	-3.62	-1.49	-1.24	-743.1 M	-547.4 M	-246.8 M	37	37	27.6	100.0
258	1402/04/12	25,230	-2.25	1.6 B	647.1 K	0.3	0.45	9.7 M	12.2 M	19.6 M	19.2 M	24.1 M	22.9 M	-1.97	-1.98	-1.17	-748.5 M	-1.1 B	-141.1 M	65	72	38.5	84.2
259	1402/04/11	25,390	-1.74	974.1 M	380.8 K	0.11	0.26	6.9 M	16.8 M	19.8 M	9.1 M	29.1 M	23.3 M	-1.32	-1.73	-1.17	-285.1 M	-818.3 M	-122.5 M	51	70	36.2	65.5
260	1402/04/10	25,450	-1.7	1.4 B	543.4 K	0.16	0.37	15.9 M	25.1 M	20.1 M	16.0 M	29.5 M	23.4 M	-1.0	-1.18	-1.16	-576.2 M	447.4 M	-89.7 M	51	87	58.5	100.0
261	1402/04/07	25,420	-2.38	2.3 B	903.6 K	0.27	0.63	18.0 M	24.8 M	19.9 M	25.0 M	28.9 M	23.5 M	-1.39	-1.17	-1.18	-384.0 M	634.4 M	-83.0 M	83	75	65.1	81.9
262	1402/04/06	25,260	-4.93	6.0 B	2.4 M	0.78	1.72	11.1 M	25.0 M	19.6 M	36.9 M	28.0 M	23.6 M	-3.34	-1.12	-1.2	-3.4 B	647.8 M	-124.5 M	220	159	40.3	97.2
263	1402/04/05	26,750	4.98	17.9 B	6.7 M	3.74	6.23	21.5 M	29.5 M	20.4 M	37.1 M	24.5 M	21.9 M	-1.72	1.2	-1.07	590.4 M	1.3 B	16.0 M	367	197	44.1	40.8
264	1402/04/04	25,480	4.99	17.0 B	6.7 M	10.39	7.06	89.8 M	36.1 M	19.1 M	16.7 M	14.6 M	18.9 M	5.38	2.47	1.01	6.0 B	1.1 B	-37.9 M	84	90	44.3	8.8
265	1402/04/03	25,060	3.81	1.8 B	706.4 K	1.28	0.64	16.3 M	12.1 M	16.5 M	11.5 M	14.4 M	20.9 M	1.41	-1.19	-1.27	358.7 M	-166.7 M	-298.5 M	83	86	76.8	56.4
266	1402/03/31	24,220	0.37	739.9 M	305.4 K	0.54	0.22	12.8 M	10.4 M	16.8 M	13.7 M	13.8 M	24.5 M	-1.07	-1.33	-1.46	-317.0 M	-193.4 M	-428.0 M	33	54	57.2	100.0
267	1402/03/30	24,460	1.45	1.7 B	713.6 K	1.44	0.5	17.3 M	11.3 M	20.9 M	22.8 M	13.6 M	24.7 M	-1.32	-1.2	-1.18	-316.5 M	-90.4 M	41.3 M	41	45	41.0	59.3
268	1402/03/29	23,750	-1.57	1.4 B	602.4 K	0.97	0.41	6.4 M	9.2 M	20.8 M	8.3 M	12.3 M	24.6 M	-1.3	-1.34	-1.18	-45.2 M	-159.2 M	75.9 M	45	40	19.9	23.0
269	1402/03/28	23,650	-2.27	2.1 B	886.6 K	1.43	0.58	5.8 M	13.0 M	20.8 M	17.6 M	17.6 M	24.9 M	-3.02	-1.35	-1.2	-513.8 M	-312.0 M	104.0 M	51	46	14.1	38.4
270	1402/03/27	24,040	-0.66	581.0 M	240.8 K	0.3	0.14	11.9 M	14.8 M	21.3 M	5.9 M	18.2 M	25.6 M	2.0	-1.23	-1.2	225.4 M	-401.6 M	186.9 M	41	44	83.7	44.9
271	1402/03/24	24,030	-0.7	876.1 M	362.7 K	0.37	0.2	16.2 M	16.7 M	21.1 M	12.6 M	23.2 M	26.4 M	1.28	-1.39	-1.25	198.0 M	-615.0 M	135.2 M	49	47	90.4	67.8
272	1402/03/23	24,220	0.0	912.5 M	380.4 K	0.31	0.21	5.8 M	15.3 M	21.3 M	15.5 M	26.6 M	27.5 M	-2.65	-1.74	-1.29	-660.6 M	-997.1 M	219.8 M	43	59	27.5	99.9
273	1402/03/22	23,550	-4.0	2.9 B	1.2 M	1.08	0.56	21.0 M	19.0 M	21.4 M	28.0 M	25.9 M	27.0 M	-1.33	-1.36	-1.26	-809.2 M	-591.1 M	148.7 M	72	83	52.7	80.9
274	1402/03/21	23,970	-2.72	2.2 B	892.0 K	0.8	0.41	14.8 M	18.4 M	21.3 M	19.8 M	25.9 M	33.2 M	-1.34	-1.41	-1.56	-961.8 M	-504.5 M	-298.8 M	69	100	47.3	92.0
275	1402/03/20	23,670	-4.75	2.8 B	1.1 M	1.19	0.49	20.3 M	18.7 M	21.2 M	34.9 M	24.5 M	32.8 M	-1.72	-1.31	-1.55	-841.3 M	-237.7 M	-271.5 M	89	76	65.3	95.6
276	1402/03/17	24,870	0.0	3.2 B	1.3 M	1.48	0.54	8.6 M	16.9 M	20.7 M	36.5 M	20.5 M	34.0 M	-4.25	-1.21	-1.64	-1.7 B	-157.9 M	-701.5 M	60	61	16.3	70.6
277	1402/03/16	25,000	0.97	4.1 B	1.6 M	2.19	0.69	25.9 M	16.7 M	21.4 M	14.0 M	18.7 M	32.6 M	1.85	-1.12	-1.53	1.4 B	-58.4 M	-674.2 M	94	76	60.1	26.3
278	1402/03/13	24,970	1.01	1.8 B	731.5 K	0.94	0.31	17.8 M	13.9 M	20.8 M	28.6 M	20.4 M	32.4 M	-1.6	-1.47	-1.55	-375.9 M	-457.5 M	-767.4 M	80	63	78.2	98.8
279	1402/03/10	24,750	0.08	2.0 B	821.9 K	0.59	0.34	16.5 M	11.3 M	20.8 M	10.3 M	16.7 M	31.7 M	1.6	-1.48	-1.52	372.0 M	-479.9 M	-780.8 M	65	68	52.8	34.5
280	1402/03/09	24,750	0.04	984.8 M	398.9 K	0.19	0.15	8.8 M	18.1 M	20.9 M	15.3 M	24.2 M	32.9 M	-1.74	-1.34	-1.58	-442.3 M	-387.8 M	-955.6 M	49	57	43.8	88.7
281	1402/03/08	24,630	-0.48	1.8 B	730.0 K	0.23	0.26	7.4 M	18.8 M	21.0 M	26.7 M	32.9 M	33.5 M	-3.63	-1.75	-1.59	-1.2 B	-745.7 M	-1.1 B	60	62	24.5	91.8
282	1402/03/07	24,650	-1.12	2.4 B	1.0 M	0.31	0.35	15.4 M	27.5 M	21.2 M	21.1 M	32.1 M	34.6 M	-1.37	-1.17	-1.63	-626.4 M	1.3 B	-1.1 B	109	109	68.7	94.3
283	1402/03/06	25,230	1.04	2.3 B	924.2 K	0.28	0.31	7.1 M	28.1 M	21.8 M	11.3 M	33.2 M	34.4 M	-1.58	-1.18	-1.57	-488.1 M	1.5 B	-1.0 B	104	109	32.3	53.6
284	1402/03/03	25,130	-0.55	9.9 B	4.0 M	1.32	1.41	34.1 M	28.8 M	22.0 M	44.7 M	37.2 M	35.4 M	-1.31	-1.29	-1.61	833.0 M	1.7 B	-1.1 B	158	102	54.6	46.2
285	1402/03/02	25,120	-0.51	9.8 B	3.9 M	1.33	1.47	18.1 M	26.5 M	21.0 M	57.3 M	35.0 M	34.2 M	-3.17	-1.32	-1.63	-2.2 B	1.8 B	-1.2 B	241	115	44.3	67.0
286	1402/03/01	25,490	1.43	15.9 B	6.3 M	2.95	2.49	50.2 M	27.3 M	20.6 M	20.5 M	26.0 M	32.3 M	2.45	1.05	-1.57	9.1 B	2.1 B	-1.0 B	206	62	65.0	8.0
287	1402/02/31	25,310	1.04	3.2 B	1.3 M	0.58	0.5	18.1 M	19.1 M	18.5 M	20.6 M	30.0 M	32.3 M	-1.14	-1.57	-1.75	375.4 M	623.7 M	-1.5 B	89	60	50.6	38.8
288	1402/02/30	25,110	0.44	2.8 B	1.1 M	0.32	0.45	15.3 M	18.9 M	18.4 M	21.5 M	27.2 M	31.7 M	-1.4	-1.43	-1.73	516.8 M	132.3 M	-1.5 B	129	68	69.7	51.5
289	1402/02/27	24,900	-0.99	6.0 B	2.4 M	0.77	0.97	22.4 M	20.0 M	18.3 M	36.7 M	47.6 M	31.8 M	-1.64	-2.38	-1.74	1.1 B	-1.9 B	-1.7 B	159	66	59.2	40.2
290	1402/02/25	24,960	-1.5	8.7 B	3.5 M	1.05	1.39	15.1 M	18.5 M	17.8 M	28.6 M	42.6 M	31.5 M	-1.89	-2.3	-1.77	-808.2 M	-2.2 B	-1.8 B	132	98	22.9	32.2
291	1402/02/24	25,290	0.0	6.0 B	2.4 M	0.73	0.97	21.9 M	18.0 M	18.1 M	46.2 M	44.7 M	30.7 M	-2.11	-2.49	-1.7	1.9 B	-4.0 B	-1.6 B	194	51	70.4	39.1
292	1402/02/23	25,290	-0.16	3.6 B	1.4 M	0.44	0.53	17.1 M	18.5 M	17.8 M	19.6 M	39.1 M	29.6 M	-1.15	-2.12	-1.67	-2.1 B	-4.6 B	-1.6 B	86	181	40.6	98.2
293	1402/02/20	25,310	-4.99	19.8 B	7.8 M	3.98	3.09	20.6 M	17.9 M	19.2 M	99.6 M	39.9 M	29.6 M	-4.84	-2.22	-1.54	-9.8 B	-4.3 B	-1.2 B	242	148	25.1	74.3
294	1402/02/19	27,200	2.18	1.9 B	714.0 K	0.32	0.26	12.3 M	16.9 M	19.5 M	14.3 M	26.1 M	25.1 M	-1.17	-1.54	-1.29	-414.9 M	-2.4 B	-444.0 M	92	108	59.1	80.8
295	1402/02/18	26,660	-4.75	11.2 B	4.2 M	1.74	1.56	10.5 M	18.3 M	19.8 M	43.3 M	29.8 M	25.3 M	-4.12	-1.63	-1.28	-9.4 B	-3.0 B	-477.7 M	106	244	9.9	94.1
296	1402/02/17	27,270	-3.78	6.1 B	2.2 M	0.78	0.8	29.7 M	19.8 M	20.4 M	19.9 M	26.4 M	23.9 M	1.49	-1.33	-1.17	-1.2 B	-1.6 B	-29.0 M	92	196	44.8	63.9
297	1402/02/16	28,260	-0.81	3.7 B	1.3 M	0.43	0.46	15.4 M	18.5 M	19.9 M	19.6 M	32.9 M	23.9 M	-1.27	-1.78	-1.2	-495.1 M	-1.9 B	35.8 M	155	147	65.2	78.8
298	1402/02/13	28,280	-0.84	4.0 B	1.4 M	0.47	0.51	18.4 M	21.4 M	19.9 M	20.3 M	33.3 M	23.8 M	-1.11	-1.56	-1.2	-644.9 M	-1.5 B	78.7 M	112	133	51.0	67.0
299	1402/02/12	28,630	1.02	5.6 B	1.9 M	0.69	0.71	20.0 M	20.6 M	19.7 M	40.2 M	36.0 M	23.5 M	-2.01	-1.75	-1.19	-3.1 B	-1.7 B	123.7 M	119	137	42.7	98.8
300	1402/02/11	28,500	0.0	14.9 B	5.3 M	2.69	2.05	18.9 M	19.4 M	19.7 M	34.9 M	31.9 M	22.7 M	-1.85	-1.64	-1.15	-2.5 B	-1.2 B	308.5 M	124	138	15.7	32.3
301	1402/02/10	28,760	-0.35	11.6 B	4.1 M	2.12	1.69	19.6 M	17.7 M	19.4 M	47.8 M	28.5 M	22.2 M	-2.43	-1.61	-1.15	-2.6 B	-701.8 M	398.4 M	249	157	42.1	64.6
302	1402/02/09	29,080	1.04	6.6 B	2.3 M	1.37	0.98	30.2 M	18.0 M	19.2 M	21.1 M	22.5 M	20.5 M	1.43	-1.25	-1.07	1.4 B	-26.7 M	555.3 M	144	139	65.8	44.5
303	1402/02/06	28,980	0.24	4.5 B	1.6 M	0.96	0.68	14.0 M	14.7 M	18.5 M	34.2 M	21.5 M	20.4 M	-2.45	-1.46	-1.1	-1.8 B	-557.8 M	475.6 M	123	103	38.6	79.1
304	1402/02/05	29,190	1.11	2.5 B	862.3 K	0.48	0.37	12.2 M	14.5 M	18.4 M	17.2 M	20.5 M	19.5 M	-1.41	-1.41	-1.06	-485.4 M	-578.8 M	555.2 M	118	112	57.5	76.9
305	1402/02/04	28,800	0.1	2.9 B	994.9 K	0.44	0.43	9.7 M	15.1 M	18.8 M	14.7 M	22.8 M	19.3 M	-1.52	-1.51	-1.03	-7.6 M	-608.0 M	594.5 M	145	96	48.3	48.6
306	1402/01/30	29,000	2.65	11.2 B	3.9 M	2.11	1.78	21.8 M	17.2 M	19.1 M	25.7 M	22.2 M	19.5 M	-1.18	-1.29	-1.02	760.5 M	-147.9 M	573.4 M	162	108	31.4	24.6
307	1402/01/29	29,110	3.71	2.8 B	986.0 K	0.34	0.45	14.5 M	16.5 M	18.8 M	17.4 M	20.3 M	19.0 M	-1.21	-1.23	-1.01	-1.2 B	-82.6 M	460.2 M	97	152	49.5	93.5
308	1402/01/28	28,050	0.07	3.9 B	1.4 M	0.4	0.63	12.8 M	21.0 M	19.2 M	27.2 M	21.4 M	19.3 M	-2.12	-1.02	-1.0	-1.9 B	1.7 B	493.6 M	120	127	39.1	87.6
309	1402/01/27	27,980	0.04	4.7 B	1.7 M	0.39	0.74	15.3 M	22.4 M	19.2 M	28.0 M	18.7 M	19.0 M	-1.83	1.19	1.01	-631.1 M	3.0 B	547.9 M	226	146	72.9	86.3
310	1402/01/26	28,090	4.97	9.6 B	3.4 M	0.82	1.47	19.9 M	23.4 M	19.3 M	13.0 M	18.0 M	19.3 M	1.53	1.3	-1.0	2.3 B	2.9 B	409.4 M	195	122	40.4	16.5
311	1402/01/22	27,470	4.13	4.8 B	1.8 M	0.4	0.78	17.7 M	24.4 M	19.6 M	16.4 M	20.1 M	21.7 M	1.08	1.21	-1.1	1.1 B	2.3 B	113.4 M	216	167	79.2	56.7
312	1402/01/21	26,370	4.44	16.3 B	6.2 M	1.69	3.09	27.8 M	24.7 M	19.7 M	21.9 M	20.2 M	22.0 M	1.27	1.22	-1.12	7.5 B	2.1 B	14.1 M	476	259	81.1	34.9
313	1402/01/20	25,250	4.99	11.2 B	4.4 M	1.52	2.4	24.4 M	20.8 M	17.5 M	11.3 M	18.6 M	21.9 M	2.15	1.12	-1.25	4.5 B	690.1 M	-391.3 M	254	148	55.4	15.0
314	1402/01/19	24,150	5.0	14.4 B	6.0 M	3.09	3.75	20.9 M	18.3 M	16.6 M	21.9 M	19.4 M	22.8 M	-1.05	-1.06	-1.37	-1.1 B	-161.9 M	-664.3 M	172	214	24.9	32.4
315	1402/01/16	23,040	-0.04	5.6 B	2.4 M	1.29	1.39	28.3 M	17.5 M	16.1 M	27.8 M	18.9 M	22.3 M	1.02	-1.08	-1.38	-469.3 M	170.4 M	-604.0 M	118	137	60.1	68.5
316	1402/01/15	23,000	0.04	7.3 B	3.2 M	2.22	1.9	12.7 M	14.2 M	15.3 M	13.6 M	18.3 M	24.4 M	-1.07	-1.29	-1.6	131.3 M	128.6 M	-963.0 M	95	79	16.4	14.6
317	1402/01/14	23,300	2.01	5.2 B	2.2 M	2.07	1.03	12.7 M	14.6 M	15.7 M	13.5 M	18.9 M	24.9 M	-1.06	-1.3	-1.59	361.9 M	207.0 M	-1.0 B	124	90	30.5	23.5
318	1402/01/09	23,280	2.24	1.8 B	768.5 K	0.7	0.3	15.0 M	14.5 M	15.9 M	13.3 M	19.9 M	25.5 M	1.13	-1.38	-1.6	255.7 M	96.9 M	-1.1 B	119	115	99.9	85.5
319	1402/01/08	22,760	0.0	2.5 B	1.1 M	0.88	0.41	17.9 M	13.7 M	16.5 M	23.5 M	19.9 M	27.3 M	-1.31	-1.45	-1.66	572.4 M	3.0 M	-1.2 B	133	77	93.5	71.1
320	1402/01/07	22,810	-0.09	4.8 B	2.1 M	2.13	0.76	12.4 M	13.9 M	16.9 M	29.0 M	17.4 M	28.1 M	-2.34	-1.24	-1.66	-678.3 M	-51.3 M	-1.3 B	158	91	40.8	54.9
321	1402/01/06	22,430	-1.67	2.1 B	912.8 K	0.88	0.31	15.1 M	14.5 M	18.3 M	17.4 M	15.0 M	28.9 M	-1.15	-1.04	-1.58	523.2 M	-1.7 M	-1.4 B	137	89	99.1	74.1
322	1402/01/05	23,350	2.77	1.2 B	499.5 K	0.42	0.17	10.8 M	13.8 M	20.3 M	17.9 M	14.6 M	29.5 M	-1.66	-1.06	-1.46	-188.2 M	-407.2 M	-1.4 B	77	57	70.9	87.0
323	1401/12/28	23,410	3.91	2.0 B	863.9 K	0.65	0.28	10.3 M	17.1 M	20.4 M	12.2 M	15.9 M	30.3 M	-1.19	1.07	-1.48	-213.8 M	-485.7 M	-1.5 B	99	101	50.1	60.6
324	1401/12/27	23,170	4.98	4.5 B	1.9 M	1.27	0.65	40.1 M	18.2 M	20.7 M	9.8 M	18.3 M	31.4 M	4.11	-1.01	-1.52	300.7 M	-608.0 M	-1.5 B	26	76	23.3	16.6
325	1401/12/24	22,870	3.95	1.7 B	768.3 K	0.34	0.25	14.0 M	14.6 M	20.1 M	18.6 M	23.9 M	32.0 M	-1.33	-1.64	-1.59	-430.1 M	-1.3 B	-1.5 B	85	87	69.1	94.1
326	1401/12/23	21,990	-0.09	2.5 B	1.1 M	0.52	0.37	11.2 M	18.8 M	20.1 M	15.0 M	33.3 M	32.3 M	-1.34	-1.77	-1.61	-1.5 B	-2.0 B	-1.6 B	53	140	23.8	84.0
327	1401/12/22	21,740	-1.58	2.7 B	1.2 M	0.6	0.4	33.1 M	19.1 M	20.1 M	25.7 M	37.3 M	33.7 M	1.29	-1.95	-1.67	-581.0 M	-1.9 B	-1.5 B	40	74	49.3	70.9
328	1401/12/21	22,000	-1.57	3.3 B	1.5 M	0.75	0.51	13.4 M	15.9 M	19.3 M	25.1 M	36.8 M	33.7 M	-1.87	-2.31	-1.75	-825.5 M	-1.9 B	-1.5 B	90	81	36.2	60.9
329	1401/12/20	22,080	-1.78	6.5 B	2.9 M	1.74	0.96	8.4 M	17.7 M	19.1 M	37.8 M	36.9 M	34.1 M	-4.47	-2.09	-1.79	-3.4 B	-1.9 B	-1.6 B	67	105	8.8	61.5
330	1401/12/16	22,430	0.0	10.4 B	4.6 M	2.58	1.6	29.4 M	18.8 M	19.6 M	69.1 M	30.0 M	33.6 M	-2.35	-1.6	-1.72	-3.6 B	-1.2 B	-1.4 B	95	93	27.0	62.1
331	1401/12/15	22,700	1.25	1.5 B	650.9 K	0.32	0.23	9.3 M	14.6 M	18.3 M	18.8 M	28.9 M	32.1 M	-2.03	-1.98	-1.75	-897.6 M	-2.0 B	-1.3 B	31	63	19.7	81.0
332	1401/12/14	22,500	0.36	1.4 B	637.1 K	0.14	0.22	7.1 M	16.4 M	18.4 M	17.0 M	29.5 M	32.1 M	-2.38	-1.8	-1.74	-580.6 M	-2.0 B	-1.3 B	40	51	20.0	60.7
333	1401/12/13	22,380	-0.27	3.3 B	1.5 M	0.25	0.5	23.6 M	17.4 M	18.9 M	23.9 M	29.6 M	32.4 M	-1.01	-1.7	-1.71	-944.2 M	-2.2 B	-1.2 B	32	71	23.2	52.2
334	1401/12/10	22,290	-0.45	2.3 B	996.9 K	0.15	0.31	15.0 M	18.6 M	18.7 M	13.2 M	33.2 M	31.7 M	1.14	-1.79	-1.7	118.2 M	-2.5 B	-1.2 B	103	108	68.2	63.0
335	1401/12/09	22,490	4.51	11.6 B	5.2 M	0.86	1.66	16.0 M	21.8 M	18.2 M	44.9 M	38.2 M	33.2 M	-2.82	-1.75	-1.82	-7.6 B	-2.8 B	-1.4 B	98	205	13.5	79.4
336	1401/12/08	21,550	0.09	4.0 B	1.9 M	0.29	0.59	21.7 M	26.2 M	17.8 M	25.6 M	37.2 M	33.9 M	-1.18	-1.42	-1.91	-1.1 B	-1.5 B	-1.3 B	63	97	34.0	61.8
337	1401/12/07	21,400	4.24	26.9 B	12.5 M	2.82	4.78	16.8 M	32.9 M	16.9 M	24.9 M	38.3 M	34.6 M	-1.48	-1.16	-2.06	-1.3 B	-1.2 B	-1.3 B	107	125	6.7	11.6
338	1401/12/06	20,530	4.96	16.7 B	8.1 M	2.61	3.57	55.2 M	35.1 M	16.6 M	60.9 M	43.2 M	36.1 M	-1.1	-1.23	-2.17	-2.4 B	-1.4 B	-1.4 B	17	55	5.6	20.1
339	1401/12/03	20,470	3.65	9.6 B	4.9 M	2.22	2.27	30.2 M	28.6 M	15.8 M	41.4 M	39.8 M	34.3 M	-1.37	-1.39	-2.17	-1.4 B	-1.0 B	-1.3 B	67	82	21.1	35.4
340	1401/12/02	19,800	2.8	5.7 B	2.8 M	1.39	1.29	34.2 M	26.4 M	14.5 M	50.6 M	36.0 M	33.3 M	-1.48	-1.36	-2.3	-1.5 B	-863.3 M	-1.4 B	68	75	40.9	66.8
341	1401/12/01	19,670	4.96	6.7 B	3.5 M	1.96	1.59	63.3 M	20.6 M	12.7 M	29.8 M	29.4 M	33.0 M	2.12	-1.42	-2.59	353.2 M	-735.0 M	-1.5 B	47	88	44.1	38.9
342	1401/11/30	18,850	0.0	5.3 B	2.8 M	2.01	1.33	11.2 M	8.9 M	12.0 M	40.5 M	28.6 M	33.0 M	-3.61	-3.2	-2.76	-2.3 B	-1.0 B	-1.5 B	54	72	11.5	55.4
343	1401/11/26	18,460	-2.64	2.9 B	1.6 M	1.22	0.7	10.5 M	8.1 M	13.0 M	35.8 M	22.8 M	31.8 M	-3.41	-2.82	-2.44	-345.5 M	-669.1 M	-1.4 B	66	29	24.0	35.9
344	1401/11/25	18,770	-1.05	752.8 M	399.9 K	0.24	0.17	4.8 M	6.0 M	12.8 M	15.0 M	22.8 M	32.6 M	-3.1	-3.8	-2.54	-541.4 M	-832.5 M	-1.6 B	18	42	11.5	83.5
345	1401/11/24	18,970	-0.26	3.6 B	1.9 M	1.16	0.77	8.2 M	9.6 M	13.1 M	21.6 M	25.4 M	32.9 M	-2.64	-2.64	-2.52	-829.6 M	-716.2 M	-1.8 B	44	55	10.0	33.1
346	1401/11/23	18,900	-0.94	4.0 B	2.1 M	1.53	0.88	4.4 M	10.0 M	14.0 M	25.9 M	33.0 M	35.9 M	-5.95	-3.3	-2.57	-1.0 B	-959.2 M	-2.0 B	27	45	2.9	28.9
347	1401/11/19	18,950	-0.79	2.0 B	1.0 M	0.72	0.41	8.0 M	11.4 M	13.8 M	20.0 M	30.2 M	34.8 M	-2.52	-2.65	-2.52	-579.5 M	-777.2 M	-2.0 B	38	44	15.3	44.5
348	1401/11/18	19,120	0.05	1.7 B	917.7 K	0.6	0.32	3.9 M	13.9 M	15.3 M	31.6 M	31.1 M	34.4 M	-8.01	-2.23	-2.25	-1.2 B	-676.0 M	-2.0 B	50	43	11.3	77.7
349	1401/11/17	19,000	-1.55	4.5 B	2.4 M	1.03	0.85	17.2 M	16.3 M	17.3 M	28.9 M	26.1 M	34.3 M	-1.68	-1.6	-1.99	40.2 M	-548.4 M	-1.9 B	73	42	28.0	27.1
350	1401/11/16	18,860	-2.68	3.3 B	1.7 M	0.62	0.59	10.2 M	13.8 M	17.2 M	58.9 M	28.4 M	34.1 M	-5.78	-2.06	-1.98	-2.0 B	-1.4 B	-1.9 B	48	43	14.9	76.9
351	1401/11/12	19,370	-0.1	1.8 B	938.0 K	0.3	0.31	14.8 M	13.8 M	17.2 M	14.6 M	34.2 M	34.9 M	1.01	-2.47	-2.03	-139.7 M	-1.8 B	-2.1 B	41	51	33.4	41.1
352	1401/11/11	19,500	1.09	2.5 B	1.2 M	0.39	0.42	19.9 M	12.7 M	17.1 M	25.8 M	36.6 M	34.6 M	-1.3	-2.88	-2.03	-73.3 M	-2.2 B	-2.2 B	69	56	55.8	58.8
353	1401/11/10	19,400	0.73	2.7 B	1.4 M	0.43	0.45	16.9 M	11.5 M	17.1 M	16.4 M	39.1 M	34.1 M	1.03	-3.41	-1.99	-524.4 M	-2.7 B	-2.1 B	61	95	38.7	58.3
354	1401/11/09	19,270	-4.93	12.0 B	6.2 M	2.54	2.12	7.9 M	10.5 M	17.2 M	33.3 M	40.9 M	33.7 M	-4.2	-3.9	-1.97	-4.0 B	-3.0 B	-2.1 B	83	140	5.5	38.9
355	1401/11/08	19,660	-4.7	8.1 B	4.0 M	1.72	1.29	12.6 M	10.4 M	18.6 M	74.1 M	40.1 M	33.7 M	-5.9	-3.86	-1.81	-4.4 B	-2.5 B	-1.9 B	130	82	20.2	75.3
356	1401/11/05	20,170	-4.0	5.4 B	2.7 M	1.11	0.9	9.7 M	9.1 M	20.0 M	35.7 M	34.1 M	32.0 M	-3.68	-3.72	-1.6	-2.1 B	-2.5 B	-1.6 B	111	88	19.8	57.7
357	1401/11/04	21,000	-0.14	3.4 B	1.6 M	0.64	0.53	11.7 M	13.0 M	19.9 M	44.4 M	33.1 M	31.4 M	-3.8	-2.55	-1.57	-2.6 B	-2.1 B	-1.5 B	49	72	17.1	95.4
358	1401/11/03	21,050	0.05	3.0 B	1.4 M	0.49	0.46	9.9 M	15.9 M	19.8 M	24.8 M	29.2 M	30.2 M	-2.51	-1.83	-1.53	-1.7 B	-1.6 B	-1.4 B	54	91	17.8	75.4
359	1401/11/02	20,970	-0.47	5.3 B	2.5 M	0.87	0.86	6.7 M	14.7 M	20.2 M	25.1 M	32.8 M	29.8 M	-3.73	-2.23	-1.48	-1.8 B	-2.2 B	-1.4 B	67	89	8.4	41.8
360	1401/11/01	21,000	-2.96	7.0 B	3.4 M	1.05	1.18	8.8 M	15.6 M	20.3 M	39.2 M	33.6 M	29.4 M	-4.47	-2.15	-1.45	-4.3 B	-2.5 B	-1.3 B	164	146	20.5	81.7
361	1401/10/28	21,320	-2.29	6.6 B	3.1 M	1.1	1.08	24.9 M	19.1 M	21.1 M	30.5 M	39.3 M	28.4 M	-1.23	-2.06	-1.35	-184.5 M	-2.8 B	-1.1 B	113	98	42.3	45.1
362	1401/10/27	21,720	-0.5	4.5 B	2.0 M	0.68	0.71	29.9 M	16.2 M	21.4 M	21.1 M	36.4 M	28.1 M	1.42	-2.24	-1.31	177.6 M	-2.9 B	-1.0 B	80	105	53.6	49.6
363	1401/10/26	22,150	1.47	7.7 B	3.5 M	0.92	1.27	10.3 M	17.7 M	21.1 M	39.7 M	36.2 M	28.4 M	-3.84	-2.04	-1.35	-5.0 B	-2.8 B	-1.0 B	190	176	25.7	91.3
364	1401/10/24	21,820	0.41	5.9 B	2.7 M	0.77	0.94	15.1 M	25.6 M	21.9 M	31.9 M	34.7 M	27.2 M	-2.11	-1.35	-1.24	-3.0 B	-1.8 B	-812.6 M	126	154	32.5	83.6
365	1401/10/21	21,850	0.88	10.3 B	4.7 M	1.37	1.19	25.1 M	26.9 M	21.9 M	71.7 M	34.1 M	26.2 M	-2.86	-1.27	-1.2	-5.9 B	-1.4 B	-664.8 M	105	119	25.6	82.9
366	1401/10/20	22,150	2.64	2.3 B	1.0 M	0.28	0.25	8.2 M	25.4 M	23.0 M	14.5 M	31.2 M	24.2 M	-1.76	-1.23	-1.05	-862.7 M	-1.4 B	-427.0 M	94	113	33.8	71.7
367	1401/10/19	21,860	3.55	6.8 B	3.1 M	0.93	0.75	28.0 M	26.7 M	23.8 M	25.8 M	32.3 M	26.8 M	1.09	-1.21	-1.13	628.7 M	-1.3 B	-688.9 M	178	169	73.9	64.6
368	1401/10/18	21,140	4.97	16.0 B	7.6 M	3.29	1.98	61.3 M	24.9 M	23.2 M	33.1 M	31.4 M	27.0 M	1.85	-1.26	-1.16	-89.2 M	-1.4 B	-796.7 M	72	136	27.5	28.1
369	1401/10/17	20,350	1.34	1.8 B	892.8 K	0.31	0.23	14.1 M	15.7 M	21.2 M	24.6 M	26.4 M	26.8 M	-1.74	-1.68	-1.27	-1.0 B	-1.4 B	-920.1 M	58	74	45.0	100.0
370	1401/10/14	20,160	0.3	9.4 B	4.7 M	1.37	1.22	9.7 M	21.1 M	21.5 M	64.3 M	28.4 M	27.5 M	-6.65	-1.35	-1.28	-5.4 B	-1.0 B	-978.2 M	51	92	5.3	63.2
371	1401/10/13	20,230	0.0	4.5 B	2.3 M	0.74	0.59	13.3 M	25.4 M	21.6 M	18.7 M	22.7 M	26.3 M	-1.41	1.12	-1.22	-803.4 M	153.7 M	-868.5 M	86	104	25.4	43.3
372	1401/10/12	20,480	1.69	2.5 B	1.2 M	0.37	0.32	21.9 M	24.0 M	21.9 M	14.6 M	22.5 M	27.5 M	1.5	1.06	-1.26	392.5 M	289.0 M	-1.0 B	76	87	66.9	51.1
373	1401/10/11	19,990	-1.53	5.0 B	2.5 M	0.77	0.67	17.2 M	22.3 M	21.6 M	13.0 M	22.4 M	27.8 M	1.32	-1.01	-1.28	-31.8 M	107.9 M	-1.1 B	85	115	29.1	29.7
374	1401/10/10	20,000	-1.62	7.7 B	3.8 M	1.47	1.05	29.8 M	23.5 M	21.7 M	33.2 M	23.6 M	28.5 M	-1.11	-1.01	-1.31	636.2 M	-56.8 M	-1.1 B	175	138	67.9	59.6
375	1401/10/07	20,350	4.95	14.7 B	7.2 M	5.62	2.17	34.8 M	18.9 M	20.7 M	28.4 M	18.7 M	28.0 M	1.22	1.01	-1.35	575.2 M	-140.4 M	-1.2 B	130	139	30.7	26.8
376	1401/10/05	19,810	2.32	817.2 M	415.0 K	0.22	0.12	7.0 M	12.8 M	18.4 M	14.1 M	15.8 M	28.3 M	-2.02	-1.23	-1.54	-127.2 M	-413.0 M	-1.3 B	99	58	84.4	100.0
377	1401/10/04	19,870	4.69	5.0 B	2.5 M	1.34	0.72	11.2 M	19.6 M	19.7 M	15.0 M	16.8 M	28.8 M	-1.34	1.17	-1.46	-513.1 M	-95.5 M	-1.3 B	88	100	20.0	30.3
378	1401/10/03	19,200	2.73	4.6 B	2.4 M	1.41	0.7	25.1 M	21.8 M	20.4 M	19.4 M	19.1 M	29.6 M	1.3	1.14	-1.45	-855.0 M	-65.6 M	-1.4 B	70	135	38.5	57.2
379	1401/09/30	18,700	0.0	677.0 M	363.6 K	0.15	0.11	9.0 M	20.0 M	19.7 M	6.1 M	19.5 M	29.9 M	1.47	1.03	-1.52	218.3 M	26.9 M	-1.3 B	67	63	89.4	57.2
380	1401/09/29	18,850	0.75	1.5 B	802.6 K	0.1	0.23	15.3 M	20.0 M	19.7 M	20.2 M	20.6 M	30.2 M	-1.32	-1.03	-1.53	-788.0 M	-26.5 M	-1.3 B	46	74	47.2	99.8
381	1401/09/28	18,500	-0.7	6.5 B	3.4 M	0.42	1.03	34.6 M	26.1 M	19.8 M	20.1 M	25.1 M	30.1 M	1.72	1.04	-1.52	1.5 B	-98.3 M	-1.3 B	83	70	44.4	21.8
382	1401/09/27	18,750	1.9	4.5 B	2.4 M	0.29	0.72	20.3 M	24.0 M	18.6 M	27.6 M	33.4 M	30.5 M	-1.36	-1.39	-1.64	-363.3 M	-1.6 B	-1.5 B	83	74	37.7	45.9
383	1401/09/26	18,700	2.13	2.6 B	1.4 M	0.17	0.43	16.0 M	24.3 M	18.0 M	21.3 M	33.9 M	29.8 M	-1.33	-1.39	-1.65	-392.9 M	-1.8 B	-1.5 B	75	75	45.6	60.5
384	1401/09/23	18,590	4.26	7.7 B	4.2 M	0.53	1.33	13.6 M	24.5 M	18.1 M	15.5 M	35.4 M	29.7 M	-1.14	-1.44	-1.64	-48.3 M	-2.3 B	-1.5 B	113	102	20.0	20.6
385	1401/09/22	18,350	4.98	49.1 B	27.5 M	9.83	13.67	43.0 M	29.5 M	18.2 M	32.7 M	40.3 M	29.8 M	1.31	-1.36	-1.64	-1.1 B	-2.7 B	-1.5 B	115	186	10.1	12.4
386	1401/09/21	17,500	1.27	10.3 B	5.9 M	2.84	3.17	21.0 M	16.2 M	16.4 M	65.8 M	43.4 M	30.2 M	-3.13	-2.68	-1.84	-6.1 B	-3.1 B	-1.5 B	29	102	5.9	65.1
387	1401/09/20	17,390	0.75	1.9 B	1.1 M	0.56	0.59	15.5 M	14.8 M	17.4 M	30.4 M	37.8 M	27.7 M	-1.96	-2.55	-1.59	-1.5 B	-2.6 B	-1.2 B	25	63	20.2	100.0
388	1401/09/19	17,260	-0.35	3.1 B	1.8 M	0.95	0.96	10.9 M	13.7 M	17.2 M	32.5 M	35.8 M	27.3 M	-3.0	-2.61	-1.59	-2.6 B	-2.4 B	-1.2 B	40	92	14.0	96.8
389	1401/09/16	17,100	-1.44	4.3 B	2.5 M	1.55	1.33	25.5 M	14.4 M	16.9 M	42.3 M	34.3 M	27.2 M	-1.66	-2.38	-1.62	-2.2 B	-2.2 B	-1.2 B	48	80	28.6	79.1
390	1401/09/15	17,110	-1.55	4.7 B	2.7 M	1.79	1.08	5.6 M	13.5 M	16.8 M	39.3 M	31.0 M	26.2 M	-6.97	-2.31	-1.55	-3.2 B	-1.8 B	-1.1 B	33	87	4.0	72.9
391	1401/09/14	17,380	0.0	3.9 B	2.3 M	1.5	0.84	12.5 M	13.0 M	20.0 M	42.8 M	29.9 M	29.4 M	-3.44	-2.3	-1.47	-3.6 B	-1.5 B	-1.2 B	26	92	8.2	100.0
392	1401/09/13	17,370	-0.12	1.0 B	581.2 K	0.3	0.2	8.7 M	15.7 M	21.3 M	15.6 M	26.1 M	29.8 M	-1.79	-1.66	-1.4	-658.8 M	-939.9 M	-1.2 B	30	59	25.9	91.4
393	1401/09/12	17,400	0.0	2.5 B	1.5 M	0.77	0.48	13.8 M	17.7 M	21.7 M	24.0 M	28.5 M	31.0 M	-1.75	-1.61	-1.43	-1.3 B	-1.1 B	-1.3 B	37	74	20.1	70.2
394	1401/09/09	17,490	0.52	1.7 B	967.6 K	0.52	0.31	25.0 M	17.1 M	23.3 M	23.3 M	27.1 M	31.8 M	1.07	-1.58	-1.36	-218.3 M	-828.2 M	-1.3 B	36	48	53.4	66.4
395	1401/09/08	17,450	0.23	4.0 B	2.3 M	1.35	0.74	9.1 M	14.8 M	23.6 M	35.8 M	25.3 M	31.4 M	-3.93	-1.71	-1.33	-1.7 B	-827.0 M	-1.3 B	80	69	18.4	62.3
396	1401/09/07	17,360	-0.34	4.0 B	2.3 M	1.52	0.75	24.7 M	16.7 M	25.1 M	29.4 M	22.0 M	31.4 M	-1.19	-1.32	-1.25	-811.5 M	-640.8 M	-1.2 B	53	72	33.0	53.5
397	1401/09/06	17,450	-0.06	5.0 B	2.9 M	2.66	0.91	21.4 M	15.7 M	24.5 M	28.4 M	21.9 M	31.5 M	-1.33	-1.39	-1.29	-1.4 B	-661.0 M	-1.2 B	55	91	23.6	51.8
398	1401/09/05	17,300	-1.03	1.8 B	1.1 M	0.94	0.32	13.7 M	13.4 M	24.7 M	16.0 M	18.3 M	33.0 M	-1.17	-1.36	-1.34	40.4 M	-504.2 M	-1.4 B	79	65	58.6	56.4
399	1401/09/02	17,540	0.63	1.6 B	875.3 K	0.71	0.26	8.8 M	14.3 M	24.7 M	12.7 M	19.5 M	34.7 M	-1.44	-1.37	-1.4	-212.2 M	-691.3 M	-1.8 B	58	57	32.9	46.6
400	1401/09/01	17,860	2.82	2.3 B	1.3 M	0.64	0.39	17.1 M	15.2 M	24.7 M	19.6 M	19.7 M	35.1 M	-1.14	-1.3	-1.42	-810.0 M	-577.8 M	-1.8 B	50	85	36.9	71.9
401	1401/08/30	17,600	1.73	2.4 B	1.4 M	0.59	0.4	18.8 M	18.0 M	24.0 M	29.0 M	25.0 M	34.6 M	-1.54	-1.39	-1.44	-912.3 M	-876.1 M	-1.9 B	61	71	47.4	85.1
402	1401/08/29	17,670	2.43	1.3 B	763.2 K	0.31	0.21	8.8 M	20.8 M	23.7 M	13.4 M	24.6 M	33.9 M	-1.52	-1.18	-1.43	-626.8 M	-756.2 M	-1.9 B	58	85	37.9	84.4
403	1401/08/28	17,210	-0.41	2.2 B	1.3 M	0.5	0.36	17.0 M	21.0 M	23.5 M	21.8 M	26.2 M	34.8 M	-1.28	-1.25	-1.48	-895.4 M	-833.7 M	-2.1 B	78	102	59.7	100.0
404	1401/08/25	17,660	2.73	2.5 B	1.4 M	0.52	0.41	14.5 M	19.4 M	23.1 M	15.7 M	28.0 M	34.9 M	-1.08	-1.44	-1.51	355.5 M	-959.1 M	-2.1 B	111	80	63.8	49.7
405	1401/08/24	17,430	4.94	9.4 B	5.5 M	1.14	1.65	28.4 M	20.8 M	22.9 M	39.1 M	28.5 M	35.0 M	-1.38	-1.37	-1.53	-2.3 B	-1.2 B	-2.1 B	91	125	27.5	51.9
406	1401/08/23	16,860	2.12	4.7 B	2.8 M	0.52	0.88	35.0 M	26.4 M	22.0 M	25.7 M	37.0 M	33.7 M	1.36	-1.4	-1.53	-312.8 M	-1.9 B	-2.0 B	69	106	51.4	58.0
407	1401/08/22	16,690	1.21	2.0 B	1.2 M	0.21	0.39	12.4 M	27.9 M	20.9 M	22.9 M	40.6 M	33.0 M	-1.86	-1.46	-1.58	-1.0 B	-2.3 B	-2.1 B	72	83	43.5	93.1
408	1401/08/21	16,580	1.22	3.5 B	2.1 M	0.31	0.65	11.2 M	29.7 M	20.7 M	30.9 M	43.1 M	32.8 M	-2.76	-1.45	-1.58	-1.5 B	-2.7 B	-2.0 B	104	87	33.7	77.6
409	1401/08/18	16,970	4.3	3.7 B	2.2 M	0.34	0.7	20.1 M	36.7 M	20.5 M	23.2 M	43.6 M	31.8 M	-1.15	-1.19	-1.56	-1.1 B	-2.6 B	-2.1 B	116	148	63.1	92.7
410	1401/08/17	16,280	4.96	25.3 B	15.5 M	4.11	5.52	45.2 M	40.9 M	19.8 M	62.1 M	44.9 M	31.2 M	-1.37	-1.1	-1.58	-5.7 B	-2.4 B	-2.0 B	144	196	25.8	48.2
411	1401/08/16	15,650	4.96	9.5 B	6.1 M	2.08	2.23	50.9 M	39.7 M	19.5 M	47.1 M	37.0 M	27.3 M	1.08	1.07	-1.4	-2.1 B	-1.3 B	-1.5 B	54	103	29.0	51.2
412	1401/08/15	15,300	4.29	5.2 B	3.4 M	1.08	1.09	24.7 M	32.0 M	18.8 M	42.1 M	34.4 M	26.5 M	-1.71	-1.07	-1.41	-3.2 B	-1.2 B	-1.4 B	70	118	33.4	96.0
413	1401/08/14	14,810	4.96	8.9 B	6.0 M	2.01	1.29	45.1 M	33.2 M	20.1 M	37.8 M	37.5 M	26.5 M	1.19	-1.13	-1.32	-953.1 M	-1.6 B	-1.5 B	93	136	47.0	57.7
414	1401/08/11	14,400	2.27	2.0 B	1.4 M	0.46	0.28	31.9 M	24.2 M	23.0 M	20.0 M	40.7 M	29.4 M	1.6	-1.68	-1.28	-272.5 M	-2.7 B	-1.4 B	49	92	76.6	89.9
415	1401/08/10	14,280	1.85	2.7 B	1.9 M	0.64	0.37	45.8 M	19.4 M	23.2 M	34.3 M	43.0 M	32.5 M	1.33	-2.22	-1.4	162.8 M	-3.1 B	-1.7 B	53	66	89.1	83.2
416	1401/08/09	14,100	0.86	2.6 B	1.8 M	0.63	0.34	9.5 M	11.3 M	22.5 M	33.9 M	37.8 M	34.0 M	-3.57	-3.34	-1.51	-1.8 B	-3.4 B	-2.0 B	63	72	23.1	94.4
417	1401/08/08	14,000	1.23	6.6 B	4.7 M	1.71	0.85	28.8 M	11.3 M	22.6 M	54.5 M	34.4 M	36.1 M	-1.89	-3.04	-1.6	-5.1 B	-3.3 B	-2.2 B	51	120	22.3	99.6
418	1401/08/07	13,910	0.72	7.1 B	5.1 M	2.63	0.95	8.0 M	7.5 M	24.9 M	48.7 M	30.6 M	35.7 M	-6.1	-4.07	-1.43	-6.7 B	-3.1 B	-1.8 B	51	146	5.7	99.7
419	1401/08/04	13,440	-3.45	2.8 B	2.0 M	1.17	0.37	8.5 M	7.7 M	24.8 M	31.3 M	24.0 M	34.6 M	-3.71	-3.12	-1.39	-2.2 B	-2.0 B	-1.5 B	62	86	19.0	97.4
420	1401/08/03	13,600	-2.65	1.8 B	1.3 M	0.82	0.24	5.7 M	7.6 M	25.5 M	14.6 M	21.9 M	35.1 M	-2.55	-2.87	-1.38	-1.3 B	-1.7 B	-1.3 B	78	120	24.5	96.0
421	1401/08/02	13,810	-1.36	1.8 B	1.3 M	0.83	0.22	8.9 M	8.3 M	25.9 M	15.5 M	21.6 M	35.3 M	-1.74	-2.58	-1.36	-1.2 B	-1.6 B	-1.2 B	43	99	21.6	86.7
422	1401/08/01	13,870	-1.42	5.4 B	3.8 M	3.89	0.67	7.5 M	8.1 M	26.0 M	35.8 M	20.5 M	35.2 M	-4.75	-2.53	-1.35	-4.4 B	-1.5 B	-1.1 B	80	140	11.3	93.7
423	1401/07/30	13,900	-1.42	1.8 B	1.3 M	1.13	0.22	8.7 M	8.8 M	27.2 M	20.3 M	15.0 M	35.1 M	-2.33	-1.72	-1.29	-1.1 B	-716.6 M	-862.9 M	68	84	32.5	93.7
424	1401/07/27	13,930	-1.35	1.4 B	1.0 M	0.76	0.16	8.0 M	9.0 M	26.5 M	18.0 M	15.0 M	35.8 M	-2.25	-1.67	-1.35	-685.3 M	-817.5 M	-1.0 B	90	78	51.2	100.0
425	1401/07/26	14,150	0.21	1.0 B	745.2 K	0.26	0.12	9.3 M	10.3 M	27.3 M	10.6 M	14.7 M	36.1 M	-1.14	-1.42	-1.32	-453.7 M	-820.1 M	-1.0 B	55	91	48.6	91.9
426	1401/07/25	14,100	-0.28	1.2 B	836.8 K	0.24	0.12	7.3 M	19.2 M	26.9 M	11.0 M	16.4 M	36.8 M	-1.5	1.17	-1.37	-784.4 M	441.4 M	-989.9 M	52	106	32.7	100.0
427	1401/07/24	13,900	-2.04	1.4 B	1.0 M	0.18	0.15	10.2 M	20.6 M	27.9 M	17.0 M	19.5 M	37.4 M	-1.67	1.05	-1.34	-548.9 M	257.8 M	-766.4 M	83	82	58.6	96.6
428	1401/07/23	14,200	-0.63	3.0 B	2.1 M	0.17	0.28	9.6 M	24.2 M	27.7 M	17.9 M	23.7 M	36.9 M	-1.87	1.02	-1.33	-1.6 B	-360.4 M	-855.6 M	117	153	37.6	91.8
429	1401/07/20	14,200	-0.84	2.6 B	1.8 M	0.13	0.23	12.6 M	29.6 M	30.1 M	15.1 M	32.7 M	39.1 M	-1.2	-1.1	-1.3	-698.3 M	175.4 M	-328.6 M	129	154	63.1	90.1
430	1401/07/19	14,330	4.98	11.9 B	8.3 M	0.62	1.09	28.9 M	31.4 M	30.4 M	18.5 M	40.8 M	40.6 M	1.56	-1.3	-1.33	5.9 B	-1.1 B	-560.6 M	342	218	83.1	34.0
431	1401/07/18	13,840	1.17	5.8 B	4.3 M	0.32	0.57	22.7 M	31.2 M	30.2 M	27.2 M	48.7 M	41.2 M	-1.2	-1.56	-1.36	-1.7 B	-3.5 B	-875.2 M	138	178	53.6	82.7
432	1401/07/17	13,500	-4.8	16.1 B	11.7 M	0.93	1.62	33.2 M	31.5 M	30.4 M	32.3 M	58.3 M	41.2 M	1.03	-1.85	-1.36	-3.6 B	-4.5 B	-861.2 M	203	322	42.0	64.6
433	1401/07/16	14,090	-4.99	52.3 B	36.9 M	6.2	6.51	33.1 M	34.1 M	30.0 M	45.8 M	61.2 M	41.7 M	-1.38	-1.8	-1.39	1.1 B	-3.1 B	-947.1 M	757	524	48.0	45.9
434	1401/07/12	14,830	-5.0	13.0 B	8.8 M	1.78	1.59	35.5 M	31.0 M	29.5 M	161.5 M	64.3 M	40.8 M	-4.54	-2.08	-1.39	-7.1 B	-3.4 B	-1.1 B	78	61	21.3	75.6
435	1401/07/11	15,460	-4.98	7.4 B	4.8 M	1.05	0.85	1.9 M	30.0 M	29.2 M	126.2 M	52.4 M	39.1 M	-66.4	-1.74	-1.34	-6.1 B	-1.7 B	-1.0 B	36	49	0.9	83.3
436	1401/07/10	16,020	-4.98	6.7 B	4.2 M	0.93	0.71	5.2 M	30.0 M	29.9 M	290.0 M	41.6 M	38.9 M	-55.9	-1.39	-1.3	-6.5 B	-20.9 M	-693.7 M	32	23	2.5	100.0
437	1401/04/26	21,790	2.69	18.3 B	8.6 M	2.27	1.47	41.8 M	29.8 M	30.4 M	39.1 M	32.0 M	37.5 M	1.07	-1.08	-1.23	3.3 B	1.2 B	-243.6 M	353	293	80.7	62.8
438	1401/04/25	21,080	-2.63	7.1 B	3.4 M	0.81	0.52	20.7 M	27.5 M	29.4 M	27.6 M	30.1 M	37.7 M	-1.33	-1.1	-1.28	-431.5 M	695.3 M	-540.4 M	224	184	65.3	71.3
439	1401/04/22	21,400	-1.7	8.0 B	3.7 M	0.82	0.53	29.0 M	25.7 M	30.2 M	47.1 M	33.3 M	38.9 M	-1.62	-1.3	-1.29	1.4 B	-176.3 M	-68.7 M	247	123	89.4	72.3
440	1401/04/21	21,800	0.05	6.6 B	3.0 M	0.58	0.4	25.5 M	26.5 M	31.4 M	22.2 M	32.2 M	40.3 M	1.15	-1.21	-1.28	2.2 B	-525.5 M	-186.0 M	223	158	86.6	53.5
441	1401/04/20	21,600	-1.73	8.1 B	3.7 M	0.63	0.48	23.6 M	24.8 M	31.8 M	23.4 M	34.6 M	41.6 M	1.01	-1.39	-1.31	-221.6 M	-885.8 M	-521.9 M	168	179	49.0	51.7
442	1401/04/18	22,000	-0.68	11.3 B	5.2 M	0.93	0.66	37.7 M	27.7 M	32.9 M	33.8 M	36.2 M	42.3 M	1.11	-1.31	-1.29	581.7 M	-104.6 M	-441.1 M	221	229	73.5	68.4
443	1401/04/15	22,050	-4.71	11.4 B	5.2 M	0.64	0.62	16.8 M	24.9 M	32.5 M	39.8 M	34.2 M	41.7 M	-2.36	-1.37	-1.28	-4.8 B	-687.3 M	-560.8 M	351	269	51.8	93.7
444	1401/04/14	22,960	-0.09	12.8 B	5.5 M	0.67	0.63	31.7 M	33.1 M	33.6 M	34.7 M	38.5 M	42.6 M	-1.09	-1.17	-1.27	-369.8 M	2.1 B	-661.2 M	314	298	77.8	80.7
445	1401/04/13	22,900	3.29	14.2 B	6.2 M	0.82	0.55	20.3 M	32.8 M	32.9 M	37.7 M	41.9 M	42.7 M	-1.85	-1.28	-1.3	370.4 M	1.1 B	-389.8 M	450	233	64.3	61.7
446	1401/04/12	22,310	4.99	16.7 B	7.5 M	1.14	0.67	38.2 M	35.3 M	40.4 M	34.8 M	40.4 M	46.7 M	1.1	-1.14	-1.16	3.7 B	900.0 M	1.3 B	341	268	77.9	55.8
447	1401/04/11	21,570	1.36	7.1 B	3.3 M	0.48	0.28	17.6 M	33.7 M	39.9 M	24.5 M	39.5 M	46.3 M	-1.39	-1.17	-1.16	-2.3 B	-121.3 M	1.1 B	239	267	59.3	92.2
448	1401/04/08	21,310	4.98	38.0 B	17.9 M	3.99	1.49	49.5 M	35.3 M	40.7 M	63.9 M	43.3 M	46.7 M	-1.29	-1.23	-1.15	8.9 B	-726.6 M	1.3 B	491	241	63.9	40.5
449	1401/04/07	20,600	3.73	13.3 B	6.5 M	1.52	0.51	28.0 M	25.9 M	42.6 M	53.9 M	36.6 M	46.5 M	-1.93	-1.42	-1.09	-5.3 B	-2.9 B	1.7 B	158	181	33.3	73.5
450	1401/04/06	19,790	-0.3	5.2 B	2.6 M	0.5	0.2	20.2 M	25.6 M	45.0 M	24.8 M	35.3 M	47.6 M	-1.23	-1.38	-1.06	-438.3 M	-2.9 B	2.4 B	167	154	64.8	73.2
451	1401/04/05	19,810	-0.9	5.1 B	2.6 M	0.41	0.19	27.8 M	29.9 M	46.4 M	27.0 M	40.2 M	47.8 M	1.03	-1.35	-1.03	-1.4 B	-2.8 B	3.0 B	122	178	66.3	94.2
452	1401/04/04	19,950	-2.01	10.5 B	5.3 M	0.74	0.4	21.5 M	31.3 M	47.2 M	38.3 M	41.0 M	48.2 M	-1.79	-1.31	-1.02	-5.4 B	-2.0 B	3.4 B	172	236	35.1	86.1
453	1401/04/01	20,400	-2.58	10.9 B	5.4 M	0.58	0.41	30.3 M	31.1 M	47.2 M	36.4 M	41.5 M	47.8 M	-1.2	-1.33	-1.01	-1.9 B	-1.4 B	3.7 B	254	264	70.2	87.9
454	1401/03/31	20,640	-2.55	12.0 B	5.7 M	0.53	0.44	26.2 M	32.0 M	47.4 M	43.2 M	44.1 M	47.7 M	-1.64	-1.38	-1.01	-5.4 B	743.8 M	4.1 B	227	264	49.7	95.1
455	1401/03/30	21,100	0.67	15.7 B	7.4 M	0.61	0.58	36.7 M	34.9 M	47.6 M	52.5 M	47.8 M	47.4 M	-1.43	-1.37	1.0	310.2 M	1.6 B	4.4 B	356	243	83.2	81.3
456	1401/03/29	21,120	2.38	17.0 B	8.1 M	0.67	0.65	34.2 M	35.0 M	48.1 M	36.3 M	48.2 M	46.6 M	-1.06	-1.38	1.03	2.5 B	666.0 M	4.5 B	414	321	83.3	68.6
457	1401/03/28	20,300	-3.56	18.2 B	8.8 M	0.77	0.74	27.4 M	37.0 M	48.6 M	41.2 M	49.7 M	46.5 M	-1.5	-1.34	1.04	-2.7 B	445.9 M	4.4 B	542	425	81.6	96.1
458	1401/03/25	21,140	4.97	34.3 B	16.3 M	1.4	1.45	33.6 M	38.4 M	50.2 M	49.6 M	47.1 M	46.6 M	-1.48	-1.23	1.08	9.0 B	613.6 M	4.5 B	791	354	77.4	51.2
459	1401/03/24	20,460	4.98	27.5 B	13.6 M	1.19	1.29	45.9 M	39.9 M	52.3 M	61.3 M	47.9 M	45.7 M	-1.34	-1.2	1.14	-970.2 M	-2.5 B	4.1 B	444	348	74.1	77.6
460	1401/03/23	19,500	4.28	26.4 B	13.5 M	0.66	1.36	37.0 M	33.6 M	52.5 M	53.5 M	42.9 M	44.0 M	-1.45	-1.27	1.19	-4.5 B	-1.3 B	4.1 B	344	323	48.2	65.4
461	1401/03/22	18,720	-0.21	15.4 B	8.2 M	0.41	0.86	53.2 M	51.2 M	53.1 M	43.5 M	51.7 M	42.9 M	1.22	-1.01	1.24	1.4 B	6.5 B	4.3 B	249	272	86.2	77.1
462	1401/03/21	18,580	-1.8	10.9 B	5.8 M	0.27	0.63	26.8 M	48.7 M	52.8 M	25.8 M	49.9 M	42.4 M	1.04	-1.02	1.25	-1.8 B	6.1 B	4.3 B	241	321	59.1	75.6
463	1401/03/18	18,970	1.34	31.8 B	16.8 M	0.74	1.98	36.3 M	49.6 M	53.9 M	52.0 M	51.1 M	43.2 M	-1.43	-1.03	1.25	-6.8 B	6.8 B	4.4 B	475	462	54.2	75.5
464	1401/03/17	18,680	1.41	24.1 B	12.9 M	0.52	1.64	26.9 M	57.9 M	55.3 M	37.8 M	51.9 M	41.5 M	-1.41	1.11	1.33	5.1 B	11.5 B	4.7 B	835	460	93.0	72.1
465	1401/03/16	18,700	18.73	108.7 B	59.0 M	3.94	11.68	78.1 M	74.6 M	61.6 M	71.8 M	59.4 M	40.9 M	1.09	1.26	1.51	34.8 B	12.2 B	4.5 B	1,215	838	87.3	55.4
466	1401/02/25	15,970	2.9	8.3 B	5.2 M	0.35	1.08	22.6 M	74.4 M	52.0 M	25.5 M	46.8 M	28.2 M	-1.13	1.59	1.84	-841.5 M	7.5 B	2.8 B	240	246	65.7	75.9
467	1401/02/24	15,650	4.96	20.3 B	13.1 M	1.04	3.1	41.6 M	87.6 M	55.2 M	35.7 M	51.3 M	27.9 M	1.17	1.71	1.98	2.0 B	9.1 B	2.8 B	350	352	71.7	61.8
468	1401/02/21	14,910	5.0	34.0 B	22.8 M	2.46	7.26	123.7 M	97.0 M	56.7 M	62.2 M	52.0 M	25.7 M	1.99	1.86	2.21	16.6 B	8.7 B	2.7 B	233	196	84.8	35.9
469	1401/02/20	14,200	4.95	34.4 B	24.3 M	4.99	12.38	105.7 M	72.9 M	44.5 M	82.6 M	41.1 M	20.6 M	1.28	1.77	2.16	8.4 B	6.5 B	1.9 B	270	244	82.8	58.5
470	1401/02/19	13,530	4.97	12.8 B	9.4 M	2.81	6.16	115.0 M	47.3 M	31.1 M	4.8 M	5.8 M	9.1 M	24.06	8.15	3.41	11.1 B	5.2 B	1.4 B	99	63	89.2	2.4
471	1401/02/18	13,060	4.98	7.3 B	5.6 M	2.27	4.04	89.4 M	34.1 M	24.1 M	2.6 M	7.5 M	9.6 M	34.63	4.58	2.52	7.2 B	3.2 B	856.2 M	81	27	98.7	1.0
472	1401/01/31	12,900	4.2	1.4 B	1.1 M	0.45	0.59	11.6 M	23.7 M	20.2 M	7.4 M	8.0 M	9.5 M	1.57	2.98	2.13	470.7 M	1.8 B	578.8 M	114	115	93.3	60.1
473	1401/01/30	12,540	4.94	7.4 B	5.9 M	4.13	3.01	32.3 M	26.5 M	23.2 M	5.9 M	8.9 M	9.4 M	5.44	2.97	2.46	5.4 B	1.8 B	820.3 M	181	83	78.6	6.6
474	1401/01/29	12,270	3.72	2.7 B	2.2 M	1.96	1.15	18.1 M	22.5 M	21.9 M	5.2 M	8.9 M	9.6 M	3.48	2.54	2.28	1.7 B	800.0 M	578.2 M	113	67	76.0	12.9
475	1401/01/28	12,310	4.94	2.3 B	1.9 M	2.09	1.04	38.1 M	22.5 M	22.5 M	11.7 M	9.4 M	9.7 M	3.24	2.39	2.33	1.2 B	455.4 M	510.0 M	61	97	100.0	49.0
476	1401/01/27	11,790	1.03	1.4 B	1.2 M	1.55	0.64	17.8 M	17.2 M	21.6 M	8.5 M	9.3 M	9.7 M	2.09	1.84	2.23	438.1 M	248.5 M	438.0 M	69	93	86.2	55.5
477	1401/01/24	11,900	2.15	1.2 B	974.7 K	1.41	0.53	22.2 M	15.7 M	21.9 M	13.9 M	8.9 M	10.2 M	1.6	1.76	2.15	431.1 M	168.7 M	376.5 M	52	52	100.0	62.7
478	1401/01/23	12,050	3.79	1.1 B	927.0 K	1.63	0.51	19.1 M	13.8 M	21.1 M	5.4 M	7.2 M	10.2 M	3.52	1.92	2.07	250.2 M	118.5 M	368.7 M	35	77	60.4	37.8
479	1401/01/22	11,970	3.28	731.1 M	616.8 K	0.99	0.34	10.8 M	11.4 M	20.4 M	8.2 M	7.4 M	10.3 M	1.32	1.54	1.98	-26.9 M	101.2 M	355.6 M	43	60	63.8	67.5
480	1401/01/21	11,930	3.2	1.1 B	892.1 K	0.9	0.37	15.2 M	12.5 M	19.3 M	13.2 M	6.8 M	10.1 M	1.16	1.85	1.91	150.0 M	186.2 M	361.4 M	54	51	77.6	63.5
481	1401/01/20	11,930	3.38	461.3 M	387.0 K	0.34	0.16	9.5 M	17.8 M	21.8 M	5.8 M	10.4 M	10.1 M	1.64	1.71	2.17	38.9 M	137.1 M	640.0 M	37	54	76.2	67.7
482	1401/01/17	11,610	0.69	736.4 M	634.2 K	0.57	0.27	14.6 M	21.5 M	22.4 M	4.7 M	11.0 M	10.3 M	3.15	1.95	2.18	180.4 M	219.2 M	635.2 M	32	62	63.6	39.2
483	1401/01/16	11,490	-0.35	360.8 M	315.9 K	0.25	0.13	7.2 M	20.1 M	22.4 M	5.2 M	11.9 M	10.4 M	1.39	1.69	2.15	163.8 M	167.9 M	630.8 M	50	38	99.9	54.5
484	1401/01/15	11,820	2.96	1.0 B	871.4 K	0.7	0.37	15.1 M	19.1 M	22.6 M	5.9 M	12.8 M	10.4 M	2.55	1.49	2.16	397.9 M	46.9 M	626.9 M	64	96	92.9	54.7
485	1401/01/14	11,850	4.96	3.2 B	2.7 M	3.15	1.21	38.7 M	19.0 M	22.8 M	24.7 M	14.2 M	10.7 M	1.57	1.34	2.13	-95.6 M	-62.6 M	610.3 M	53	87	63.6	66.6
486	1401/01/10	11,780	4.8	1.4 B	1.2 M	1.01	0.54	33.3 M	13.5 M	21.9 M	9.9 M	11.5 M	9.6 M	3.38	1.17	2.29	449.3 M	-134.9 M	615.7 M	36	76	86.8	54.3
487	1401/01/09	11,130	-1.07	497.1 M	447.8 K	0.14	0.2	8.9 M	15.7 M	21.4 M	9.3 M	10.4 M	9.5 M	-1.05	1.51	2.26	-75.7 M	99.1 M	599.6 M	44	50	78.8	94.0
488	1401/01/08	11,290	0.36	1.3 B	1.2 M	0.26	0.56	7.1 M	26.1 M	21.8 M	13.2 M	9.4 M	9.5 M	-1.86	2.76	2.29	-441.3 M	1.2 B	593.8 M	70	71	37.0	69.9
489	1401/01/07	11,420	1.51	705.2 M	628.7 K	0.14	0.3	11.7 M	30.5 M	22.6 M	9.9 M	8.6 M	9.2 M	1.18	3.57	2.46	-149.9 M	1.4 B	617.5 M	38	60	63.1	84.3
490	1401/01/06	11,430	1.96	995.2 M	863.3 K	0.19	0.41	13.8 M	32.9 M	22.9 M	15.0 M	8.0 M	9.1 M	-1.08	4.12	2.53	-457.1 M	1.5 B	632.5 M	32	60	44.4	90.3
491	1400/12/28	11,570	4.99	3.2 B	2.8 M	0.64	1.4	29.6 M	34.5 M	23.1 M	6.9 M	7.7 M	8.7 M	4.31	4.5	2.65	1.6 B	1.5 B	655.3 M	80	109	73.9	23.3
492	1400/12/25	11,020	4.95	12.1 B	11.0 M	4.77	7.56	40.2 M	35.6 M	22.6 M	5.1 M	10.2 M	8.8 M	7.88	3.48	2.57	5.3 B	1.0 B	577.7 M	142	79	47.1	3.3
493	1400/12/24	10,750	3.27	8.1 B	7.7 M	9.49	7.04	29.0 M	20.4 M	19.3 M	8.3 M	12.5 M	9.3 M	3.47	1.63	2.07	510.2 M	13.8 M	308.9 M	32	50	11.4	5.1
494	1400/12/23	10,630	2.31	876.5 M	831.9 K	0.97	0.78	32.1 M	15.0 M	19.2 M	6.7 M	12.0 M	9.4 M	4.76	1.25	2.04	331.8 M	-90.8 M	292.7 M	24	65	87.9	50.0
495	1400/12/22	10,500	1.06	733.5 M	706.9 K	0.23	0.65	23.2 M	10.2 M	18.7 M	14.8 M	11.3 M	9.6 M	1.57	-1.1	1.95	-256.9 M	-139.3 M	275.1 M	17	44	53.8	88.8
496	1400/12/21	10,490	0.96	1.4 B	1.3 M	0.44	1.25	24.7 M	19.7 M	18.5 M	18.9 M	10.7 M	8.9 M	1.3	1.84	2.08	-790.6 M	1.1 B	279.9 M	14	60	25.3	83.0
497	1400/12/18	10,200	-1.92	965.6 M	932.6 K	0.33	0.91	11.6 M	20.3 M	18.2 M	14.8 M	9.5 M	8.0 M	-1.28	2.14	2.27	274.5 M	1.2 B	313.5 M	76	41	91.4	63.0
498	1400/12/17	10,700	2.88	303.1 M	288.2 K	0.1	0.26	6.1 M	21.2 M	18.7 M	5.9 M	8.3 M	7.5 M	1.02	2.55	2.48	-12.7 M	1.2 B	289.9 M	48	51	95.8	100.0
499	1400/12/16	10,700	3.38	1.1 B	1.1 M	0.4	0.9	7.5 M	22.0 M	19.5 M	7.1 M	8.5 M	8.6 M	1.06	2.58	2.27	89.0 M	1.2 B	242.5 M	123	118	81.1	73.3
500	1400/12/15	10,630	3.2	12.2 B	11.8 M	28.82	19.28	32.9 M	27.1 M	21.8 M	10.8 M	8.8 M	9.0 M	3.05	3.09	2.42	5.7 B	1.2 B	213.0 M	206	97	55.3	8.5
501	1400/12/14	10,320	0.19	901.8 M	877.3 K	3.27	1.48	40.8 M	12.9 M	13.3 M	11.4 M	7.0 M	8.7 M	3.6	1.83	1.53	-57.6 M	39.9 M	-88.6 M	15	59	67.9	74.3
502	1400/12/11	9,990	-3.01	133.2 M	133.0 K	0.41	0.19	6.6 M	8.9 M	11.7 M	1.5 M	4.2 M	8.3 M	4.36	2.13	1.41	91.9 M	76.7 M	-95.1 M	19	22	93.8	24.9
503	1400/12/09	10,200	-1.07	414.3 M	410.6 K	1.42	0.56	8.3 M	9.1 M	11.7 M	6.4 M	6.3 M	8.6 M	1.31	1.44	1.36	86.5 M	20.1 M	-107.6 M	34	31	68.4	47.6
504	1400/12/08	10,040	-2.62	128.2 M	127.6 K	0.4	0.17	7.1 M	9.7 M	11.8 M	3.1 M	6.4 M	8.6 M	2.27	1.51	1.37	65.5 M	9.3 M	-122.9 M	18	20	100.0	48.9
505	1400/12/07	10,120	-1.84	520.0 M	504.2 K	1.94	0.54	9.9 M	11.8 M	11.6 M	5.5 M	6.9 M	8.6 M	1.8	1.71	1.35	13.3 M	26.3 M	-134.1 M	13	21	24.7	22.1
506	1400/12/04	10,270	-0.39	168.8 M	164.5 K	0.5	0.14	17.8 M	12.4 M	11.5 M	2.8 M	7.4 M	10.9 M	6.37	1.66	1.06	126.4 M	23.2 M	-217.7 M	9	12	94.7	19.8
507	1400/12/03	10,290	-0.19	426.7 M	416.7 K	1.21	0.33	5.5 M	15.5 M	13.0 M	13.1 M	7.7 M	12.0 M	-2.37	2.01	1.08	-191.4 M	11.8 M	-256.8 M	8	18	10.4	55.2
508	1400/12/02	10,310	0.0	241.6 M	236.5 K	0.56	0.16	9.9 M	18.2 M	13.4 M	6.7 M	8.4 M	11.7 M	1.47	2.17	1.15	32.6 M	34.8 M	-243.7 M	23	29	94.0	80.5
509	1400/12/01	10,220	-0.87	299.2 M	291.9 K	0.68	0.19	15.0 M	23.1 M	13.1 M	5.7 M	8.7 M	12.7 M	2.62	2.65	1.04	150.5 M	65.6 M	-292.8 M	20	26	100.0	49.7
510	1400/11/30	10,560	2.52	198.6 M	188.2 K	0.32	0.12	13.1 M	24.5 M	11.8 M	8.3 M	9.4 M	13.6 M	1.58	2.6	-1.15	-2.1 M	31.4 M	-333.4 M	15	24	98.9	100.0
511	1400/11/27	10,700	4.09	538.3 M	508.4 K	0.85	0.31	35.2 M	25.0 M	11.5 M	7.2 M	7.7 M	13.7 M	4.89	3.23	-1.2	69.2 M	-392.7 K	-344.8 M	13	54	84.9	72.1
512	1400/11/25	10,500	2.24	523.8 M	500.8 K	0.85	0.3	25.1 M	19.8 M	10.6 M	13.7 M	7.5 M	14.2 M	1.84	2.65	-1.34	-76.2 M	-37.7 M	-351.5 M	16	35	76.8	91.3
513	1400/11/24	10,290	0.19	644.4 M	627.3 K	0.69	0.38	32.0 M	15.0 M	9.6 M	8.7 M	6.0 M	14.4 M	3.67	2.52	-1.5	186.6 M	-62.1 M	-378.0 M	14	30	69.6	40.6
514	1400/11/23	10,080	-1.85	321.6 M	314.2 K	0.25	0.19	17.8 M	7.8 M	8.5 M	10.1 M	9.9 M	14.3 M	1.77	-1.27	-1.69	-20.3 M	-291.5 M	-385.3 M	13	25	72.1	78.4
515	1400/11/20	10,220	-0.29	993.7 M	957.8 K	0.8	0.57	5.2 M	3.0 M	8.3 M	3.3 M	10.0 M	14.2 M	1.58	-3.38	-1.7	-161.2 M	-387.8 M	-370.3 M	7	60	3.7	19.9
516	1400/11/19	10,390	1.46	617.1 M	595.3 K	0.51	0.35	1.2 M	2.4 M	8.4 M	4.8 M	11.9 M	15.1 M	-4.11	-5.01	-1.8	-117.3 M	-417.0 M	-372.6 M	7	26	1.3	20.3
517	1400/11/18	10,290	0.59	474.4 M	458.3 K	0.31	0.27	2.7 M	2.7 M	8.5 M	6.0 M	11.7 M	15.2 M	-2.22	-4.27	-1.79	-198.1 M	-431.2 M	-368.6 M	9	37	5.1	46.9
518	1400/11/17	10,190	-0.2	2.3 B	2.2 M	1.71	1.33	5.7 M	4.1 M	8.4 M	28.3 M	12.5 M	15.6 M	-4.96	-3.04	-1.85	-960.6 M	-423.0 M	-372.5 M	10	36	2.5	44.8
519	1400/11/16	10,210	0.39	2.2 B	2.2 M	2.12	1.37	1.6 M	3.5 M	8.9 M	10.5 M	8.4 M	14.8 M	-6.56	-2.43	-1.67	-501.8 M	-274.9 M	-309.9 M	21	51	1.5	24.1
520	1400/11/13	10,310	1.48	618.8 M	598.2 K	0.35	0.36	1.2 M	4.0 M	8.9 M	8.6 M	7.3 M	14.8 M	-7.18	-1.8	-1.66	-307.2 M	-206.4 M	-284.0 M	10	37	1.9	51.6
521	1400/11/12	10,280	1.28	471.8 M	457.7 K	0.18	0.27	4.3 M	5.7 M	8.9 M	5.8 M	15.4 M	14.5 M	-1.34	-2.7	-1.63	-188.3 M	-476.6 M	-274.9 M	6	37	5.5	45.4
522	1400/11/11	10,180	0.49	2.0 B	1.9 M	0.72	1.18	7.5 M	12.9 M	9.0 M	10.0 M	19.0 M	14.7 M	-1.33	-1.47	-1.63	-157.2 M	-570.2 M	-261.9 M	19	30	7.2	15.2
523	1400/11/10	10,280	1.88	1.4 B	1.3 M	0.41	0.8	1.2 M	14.5 M	9.2 M	6.6 M	17.2 M	14.6 M	-5.61	-1.19	-1.58	-219.9 M	-524.7 M	-238.7 M	9	35	0.8	16.6
524	1400/11/09	10,290	2.29	755.0 M	731.0 K	0.2	0.44	3.3 M	13.9 M	9.1 M	5.8 M	20.7 M	14.0 M	-1.78	-1.49	-1.54	-159.4 M	-670.4 M	-264.6 M	17	37	7.3	28.5
525	1400/11/06	10,250	2.19	4.1 B	4.1 M	1.37	2.75	8.8 M	12.1 M	9.0 M	44.3 M	24.1 M	13.9 M	-5.02	-1.98	-1.54	-1.7 B	-771.0 M	-254.1 M	18	41	3.8	44.0
526	1400/11/05	9,740	-4.88	4.5 B	4.6 M	2.09	3.61	26.1 M	11.8 M	8.9 M	21.1 M	18.8 M	12.0 M	1.23	-1.6	-1.35	-655.9 M	-485.3 M	-174.8 M	34	73	19.6	34.1
527	1400/11/04	9,820	-4.94	2.7 B	2.7 M	1.38	2.23	14.8 M	8.6 M	7.9 M	8.2 M	17.6 M	10.9 M	1.8	-2.04	-1.38	70.3 M	-367.1 M	-142.4 M	42	67	23.0	20.4
528	1400/11/03	10,100	-4.99	4.4 B	4.4 M	3.86	4.07	987.0 K	6.7 M	7.4 M	34.4 M	21.3 M	11.0 M	-34.83	-3.17	-1.49	-948.8 M	-502.4 M	-160.8 M	14	28	0.3	21.8
529	1400/11/02	10,230	-4.93	2.2 B	2.2 M	2.55	2.24	5.7 M	6.9 M	7.6 M	28.4 M	16.5 M	10.6 M	-4.95	-2.41	-1.4	-662.1 M	-304.4 M	-168.7 M	58	35	14.9	44.4
530	1400/10/29	10,310	-4.71	1.2 B	1.2 M	1.49	1.2	8.4 M	7.9 M	7.7 M	12.9 M	12.5 M	9.5 M	-1.53	-1.58	-1.23	-230.0 M	-116.2 M	-133.2 M	34	40	23.8	43.0
531	1400/10/28	10,320	-4.97	565.5 M	547.9 K	0.61	0.56	10.8 M	8.0 M	7.6 M	15.3 M	12.8 M	9.4 M	-1.42	-1.61	-1.24	-64.9 M	-111.6 M	-144.2 M	11	12	21.0	32.5
532	1400/10/25	10,380	-4.95	1.6 B	1.5 M	1.9	1.6	7.4 M	7.8 M	7.7 M	17.6 M	12.0 M	9.5 M	-2.37	-1.53	-1.23	-606.4 M	-106.1 M	-154.7 M	51	56	23.9	62.3
533	1400/10/22	10,500	-4.02	304.1 M	289.4 K	0.31	0.3	5.2 M	7.7 M	7.6 M	5.4 M	10.7 M	8.8 M	-1.04	-1.4	-1.17	41.5 M	-40.0 M	-129.0 M	38	29	65.5	51.8
534	1400/10/21	10,460	-4.74	831.8 M	784.4 K	0.95	0.81	9.5 M	9.4 M	7.8 M	7.9 M	11.5 M	9.0 M	1.19	-1.23	-1.16	278.6 M	10.2 M	-140.0 M	53	28	60.2	26.7
535	1400/10/20	10,560	-4.17	815.7 M	765.4 K	0.65	0.78	8.6 M	8.6 M	7.5 M	14.5 M	11.3 M	9.0 M	-1.69	-1.31	-1.2	-206.7 M	-42.2 M	-169.6 M	30	32	31.7	57.0
536	1400/10/19	10,670	-3.7	1.3 B	1.2 M	1.02	1.18	8.1 M	8.1 M	7.3 M	9.8 M	8.9 M	8.5 M	-1.22	-1.1	-1.17	-37.7 M	-26.2 M	-169.0 M	44	40	27.9	30.8
537	1400/10/18	10,880	-1.98	977.1 M	894.4 K	0.79	0.79	6.1 M	8.7 M	7.0 M	15.9 M	8.9 M	8.6 M	-2.62	-1.03	-1.23	-276.0 M	-4.3 M	-206.8 M	28	28	17.4	45.7
538	1400/10/15	10,750	-3.5	1.1 B	1.0 M	0.74	0.9	12.6 M	9.8 M	8.5 M	10.2 M	7.0 M	8.4 M	1.24	1.41	1.01	292.9 M	112.1 M	-159.3 M	53	37	59.7	33.5
539	1400/10/14	11,000	-1.35	246.4 M	226.6 K	0.16	0.19	4.3 M	7.6 M	8.0 M	4.8 M	6.9 M	8.4 M	-1.11	1.1	-1.05	16.5 M	-93.9 M	-204.4 M	26	20	45.5	38.8
540	1400/10/13	11,150	-0.54	2.8 B	2.6 M	2.53	2.32	3.0 M	7.5 M	9.1 M	4.1 M	6.8 M	8.2 M	-1.38	1.11	1.11	-126.5 M	-87.1 M	-194.5 M	17	43	1.8	6.3
541	1400/10/12	11,000	-2.05	1.2 B	1.1 M	1.36	1.04	10.6 M	7.8 M	9.2 M	10.3 M	7.2 M	8.5 M	1.02	1.08	1.09	71.7 M	-76.2 M	-218.8 M	40	34	34.4	28.5
542	1400/10/11	10,990	-2.31	772.7 M	699.5 K	0.72	0.66	12.0 M	6.7 M	8.7 M	4.4 M	6.5 M	8.7 M	2.73	1.02	1.0	306.2 M	-92.1 M	-244.6 M	35	26	54.4	14.8
543	1400/10/08	11,290	0.8	2.7 B	2.4 M	2.83	2.29	4.6 M	5.3 M	8.3 M	7.8 M	7.1 M	8.8 M	-1.69	-1.34	-1.06	-737.5 M	-212.7 M	-272.7 M	38	117	6.5	33.9
544	1400/10/07	11,200	-0.09	585.8 M	526.6 K	0.7	0.5	5.4 M	5.9 M	10.3 M	4.9 M	9.4 M	9.0 M	1.1	-1.59	1.14	50.8 M	-286.9 M	-177.9 M	44	38	40.7	32.0
545	1400/10/06	11,410	1.88	386.7 M	340.3 K	0.38	0.31	6.8 M	6.4 M	10.4 M	6.7 M	9.2 M	9.0 M	1.01	-1.44	1.15	-72.4 M	-287.5 M	-202.0 M	36	47	63.1	81.8
546	1400/10/05	11,460	2.41	178.7 M	155.6 K	0.15	0.14	4.0 M	6.1 M	10.5 M	4.6 M	10.1 M	9.1 M	-1.14	-1.65	1.16	-7.6 M	-362.8 M	-198.4 M	22	21	49.7	54.0
547	1400/09/30	11,400	2.15	1.6 B	1.4 M	1.7	1.27	5.3 M	7.6 M	10.6 M	8.5 M	10.8 M	9.3 M	-1.6	-1.41	1.13	-296.9 M	-416.5 M	-218.4 M	32	55	10.3	28.3
548	1400/09/29	11,490	2.96	1.9 B	1.7 M	2.67	1.39	9.8 M	7.4 M	10.5 M	14.5 M	10.7 M	9.5 M	-1.48	-1.45	1.11	-1.1 B	-375.3 M	-247.8 M	13	85	6.7	64.5
549	1400/09/28	10,900	-2.33	135.0 M	124.3 K	0.15	0.09	8.0 M	7.6 M	10.0 M	2.3 M	9.0 M	10.5 M	3.44	-1.18	-1.05	48.0 M	-189.5 M	-353.2 M	15	31	88.9	53.4
550	1400/09/27	10,920	-2.24	1.2 B	1.0 M	1.27	0.72	6.0 M	7.1 M	9.5 M	11.1 M	9.8 M	11.2 M	-1.86	-1.37	-1.18	-449.1 M	-261.8 M	-404.7 M	40	62	20.6	59.5
551	1400/09/24	10,780	-3.66	1.0 B	950.1 K	0.96	0.56	12.6 M	6.7 M	9.2 M	11.8 M	8.0 M	11.7 M	1.07	-1.2	-1.27	-275.7 M	-210.8 M	-484.2 M	22	47	26.6	52.9
552	1400/09/23	10,780	-3.75	476.4 M	434.2 K	0.28	0.24	5.0 M	5.4 M	8.7 M	7.2 M	8.2 M	12.6 M	-1.43	-1.52	-1.45	-90.8 M	-314.4 M	-528.8 M	42	42	44.0	63.1
553	1400/09/22	10,880	-3.03	729.0 M	660.5 K	0.38	0.36	9.5 M	11.2 M	8.6 M	9.7 M	8.4 M	13.5 M	-1.02	1.32	-1.57	-179.8 M	-161.4 M	-611.7 M	34	52	44.3	68.9
554	1400/09/21	10,880	-3.29	1.2 B	1.1 M	0.64	0.61	4.4 M	10.2 M	8.5 M	8.5 M	8.4 M	13.3 M	-1.91	1.21	-1.56	-313.5 M	-247.3 M	-585.8 M	23	49	8.4	34.4
555	1400/09/20	11,320	0.71	1.1 B	957.3 K	0.57	0.52	4.2 M	13.5 M	8.5 M	4.7 M	7.8 M	13.2 M	-1.14	1.73	-1.55	-194.2 M	-141.7 M	-576.2 M	40	76	15.3	33.2
556	1400/09/17	11,440	2.14	2.1 B	1.8 M	1.27	1.01	3.9 M	14.3 M	8.5 M	10.6 M	8.6 M	13.3 M	-2.73	1.67	-1.57	-793.4 M	-225.5 M	-591.0 M	34	87	6.4	44.8
557	1400/09/16	11,160	-0.36	3.7 B	3.3 M	3.95	2.01	26.9 M	13.1 M	8.4 M	8.8 M	8.8 M	13.4 M	3.06	1.49	-1.59	674.2 M	-155.4 M	-574.7 M	47	67	33.9	15.8
558	1400/09/15	11,000	-1.7	1.6 B	1.5 M	1.57	0.88	6.3 M	8.8 M	7.8 M	9.0 M	9.0 M	13.2 M	-1.42	-1.02	-1.68	-609.5 M	-341.3 M	-608.3 M	49	102	19.0	56.2
559	1400/09/14	11,150	-0.45	1.1 B	947.1 K	1.06	0.54	23.7 M	14.6 M	7.7 M	6.0 M	9.3 M	13.4 M	3.91	1.57	-1.73	214.4 M	12.3 M	-625.7 M	41	125	91.8	71.5
560	1400/09/13	10,720	-4.71	896.6 M	830.3 K	0.81	0.45	7.9 M	11.9 M	7.4 M	9.4 M	10.1 M	13.5 M	-1.2	1.17	-1.81	-613.1 M	-116.8 M	-642.3 M	36	95	31.6	100.0
561	1400/09/10	10,770	-4.52	653.0 M	602.7 K	0.56	0.3	3.6 M	12.0 M	7.7 M	15.2 M	9.8 M	13.7 M	-4.19	1.22	-1.77	-442.8 M	5.5 M	-617.9 M	58	43	32.2	100.0
562	1400/09/09	10,930	-3.27	412.5 M	375.7 K	0.29	0.18	4.5 M	13.0 M	7.8 M	10.1 M	9.7 M	14.8 M	-2.24	1.34	-1.9	-255.6 M	12.6 M	-815.9 M	35	41	38.0	100.0
563	1400/09/08	11,170	-1.93	2.1 B	1.9 M	1.15	0.9	25.9 M	12.9 M	8.6 M	10.8 M	10.1 M	16.7 M	2.39	1.28	-1.94	1.2 B	-113.4 M	-973.2 M	76	75	94.7	39.0
564	1400/09/07	11,030	-3.25	860.9 M	764.7 K	0.4	0.35	7.0 M	7.4 M	8.4 M	7.8 M	13.6 M	18.6 M	-1.12	-1.84	-2.22	-431.1 M	-988.3 M	-1.3 B	37	88	30.0	80.1
565	1400/09/06	10,960	-4.11	1.7 B	1.5 M	0.66	0.69	10.0 M	7.0 M	8.5 M	8.0 M	15.2 M	19.8 M	1.25	-2.17	-2.32	-1.4 M	-1.1 B	-1.5 B	67	84	40.3	40.3
566	1400/09/03	11,100	-2.72	1.1 B	903.9 K	0.28	0.42	8.0 M	6.4 M	8.5 M	12.9 M	16.4 M	20.1 M	-1.61	-2.58	-2.35	-407.2 M	-1.5 B	-1.6 B	54	65	41.2	79.9
567	1400/09/02	11,450	0.62	1.6 B	1.4 M	0.4	0.65	6.4 M	7.1 M	8.6 M	11.3 M	17.1 M	20.5 M	-1.76	-2.41	-2.39	-885.9 M	-1.7 B	-1.8 B	47	105	18.7	73.4
568	1400/09/01	11,480	1.41	4.2 B	3.7 M	1.24	1.72	5.8 M	7.0 M	8.8 M	20.3 M	19.1 M	21.1 M	-3.53	-2.73	-2.39	-3.2 B	-1.8 B	-1.9 B	94	185	12.9	89.7
569	1400/08/30	10,870	-4.98	2.2 B	2.0 M	0.76	0.9	6.4 M	7.1 M	9.4 M	17.3 M	17.6 M	21.3 M	-2.72	-2.48	-2.28	-981.2 M	-1.1 B	-2.1 B	158	115	45.2	89.3
570	1400/08/29	11,170	-3.46	3.5 B	3.1 M	1.29	1.2	6.1 M	7.2 M	12.0 M	16.0 M	16.5 M	21.1 M	-2.63	-2.3	-1.76	-2.0 B	-947.8 M	-1.8 B	139	180	24.2	82.3
571	1400/08/26	11,370	-4.93	6.9 B	6.0 M	4.2	2.54	7.8 M	7.2 M	16.9 M	17.7 M	15.7 M	25.8 M	-2.25	-2.18	-1.53	-1.2 B	-638.1 M	-2.0 B	551	311	63.0	80.1
572	1400/08/25	11,580	-4.93	3.4 B	2.9 M	3.09	1.31	6.0 M	5.9 M	18.8 M	30.9 M	13.2 M	26.4 M	-5.19	-2.25	-1.41	-1.7 B	-498.0 M	-2.1 B	132	82	23.0	74.2
573	1400/08/24	11,620	-4.99	847.4 M	725.5 K	0.67	0.32	7.0 M	5.4 M	19.2 M	4.5 M	7.0 M	25.6 M	1.57	-1.29	-1.34	338.3 M	-147.5 M	-2.0 B	88	62	72.6	32.6
574	1400/08/23	12,010	-1.88	690.1 M	569.3 K	0.37	0.25	6.1 M	4.7 M	19.3 M	5.9 M	8.9 M	25.3 M	1.04	-1.91	-1.31	-120.4 M	-406.6 M	-2.1 B	44	66	39.0	56.4
575	1400/08/22	12,190	-0.49	2.3 B	1.9 M	1.11	0.87	4.0 M	5.7 M	19.4 M	8.8 M	9.1 M	25.1 M	-2.17	-1.61	-1.3	-490.8 M	-406.2 M	-2.2 B	37	73	6.4	27.4
576	1400/08/19	12,210	-0.25	1.2 B	977.2 K	0.45	0.45	5.2 M	7.7 M	19.4 M	11.9 M	10.7 M	25.0 M	-2.27	-1.39	-1.29	-467.9 M	-332.9 M	-2.2 B	81	75	35.4	74.4
577	1400/08/18	12,500	2.21	723.4 M	583.8 K	0.24	0.26	3.8 M	7.8 M	19.6 M	3.2 M	15.2 M	24.7 M	1.19	-1.95	-1.26	3.3 M	-1.1 B	-2.2 B	58	68	30.3	29.8
578	1400/08/17	12,350	1.23	1.7 B	1.4 M	0.5	0.59	4.3 M	10.9 M	19.6 M	12.8 M	22.2 M	24.5 M	-2.99	-2.04	-1.25	-957.3 M	-1.8 B	-2.3 B	73	99	18.7	76.0
579	1400/08/16	12,350	2.49	3.6 B	2.9 M	1.16	1.32	8.0 M	12.3 M	20.3 M	8.1 M	27.0 M	24.8 M	-1.01	-2.19	-1.22	-118.4 M	-2.8 B	-2.4 B	130	143	28.7	32.0
580	1400/08/15	12,600	7.23	3.5 B	2.8 M	1.28	1.13	10.7 M	13.0 M	20.3 M	14.3 M	30.6 M	24.7 M	-1.33	-2.36	-1.22	-124.1 M	-3.7 B	-2.4 B	211	167	65.1	68.7
581	1400/07/27	33,660	1.6	11.0 B	3.3 M	1.91	1.43	6.6 M	13.4 M	25.1 M	26.1 M	31.5 M	26.1 M	-3.92	-2.35	-1.04	-4.4 B	-4.1 B	-2.3 B	137	204	8.3	48.2
582	1400/07/26	32,850	-3.15	6.8 B	2.1 M	1.24	0.89	22.0 M	14.7 M	25.6 M	49.2 M	31.7 M	26.4 M	-2.24	-2.15	-1.03	-3.4 B	-3.8 B	-2.2 B	134	129	43.5	93.6
583	1400/07/25	33,890	0.77	8.7 B	2.6 M	1.48	1.04	16.6 M	12.5 M	25.9 M	37.4 M	27.3 M	25.8 M	-2.25	-2.19	1.0	-6.2 B	-4.0 B	-2.2 B	91	206	17.4	88.4
584	1400/07/24	34,200	2.73	6.4 B	1.9 M	0.82	0.73	11.0 M	12.6 M	26.8 M	29.7 M	23.8 M	25.7 M	-2.7	-1.9	1.04	-4.5 B	-3.8 B	-2.1 B	105	189	18.1	88.3
585	1400/07/21	32,730	-2.71	3.1 B	945.6 K	0.23	0.36	10.4 M	20.0 M	27.5 M	18.4 M	21.3 M	24.7 M	-1.78	-1.06	1.11	-2.0 B	-2.2 B	-1.7 B	85	158	28.6	94.4
586	1400/07/20	32,720	-4.5	4.1 B	1.2 M	0.3	0.44	9.3 M	32.7 M	27.6 M	25.1 M	32.2 M	24.9 M	-2.68	1.01	1.11	-2.9 B	-2.9 B	-1.7 B	72	144	16.5	88.6
587	1400/07/19	33,900	-1.22	5.7 B	1.7 M	0.43	0.61	14.4 M	32.8 M	26.6 M	23.8 M	32.0 M	25.0 M	-1.65	1.03	1.06	-4.3 B	-2.8 B	-1.7 B	90	234	22.7	97.2
588	1400/07/18	34,300	0.29	10.0 B	2.9 M	0.84	1.09	14.8 M	32.6 M	26.6 M	22.6 M	31.0 M	24.5 M	-1.52	1.05	1.08	-5.5 B	-2.2 B	-1.5 B	181	363	26.8	81.9
589	1400/07/17	33,590	2.66	15.9 B	4.7 M	1.72	1.86	28.2 M	34.3 M	27.3 M	18.1 M	30.9 M	24.0 M	1.55	1.11	1.14	3.9 B	-1.3 B	-1.3 B	371	362	65.6	41.2
590	1400/07/14	32,760	5.0	32.6 B	10.0 M	11.99	4.66	65.3 M	36.2 M	26.7 M	66.8 M	32.8 M	24.1 M	-1.02	1.11	1.11	-5.9 B	-2.4 B	-1.5 B	254	336	50.8	68.9
591	1400/07/12	31,560	0.67	3.8 B	1.2 M	1.81	0.57	10.7 M	10.5 M	21.1 M	21.6 M	14.2 M	19.2 M	-2.02	-1.34	1.1	-2.1 B	-1.5 B	-1.3 B	73	134	20.5	75.9
592	1400/07/11	31,000	-0.64	2.2 B	691.4 K	0.82	0.3	8.6 M	10.1 M	20.5 M	11.9 M	12.1 M	19.4 M	-1.39	-1.21	1.05	-1.2 B	-1.2 B	-1.3 B	77	159	30.2	86.5
593	1400/07/10	31,610	2.03	2.4 B	756.2 K	0.62	0.33	9.0 M	10.4 M	22.3 M	11.2 M	12.4 M	19.8 M	-1.23	-1.19	1.13	-1.2 B	-1.3 B	-1.1 B	73	164	27.5	76.2
594	1400/07/07	31,110	1.01	2.7 B	871.4 K	0.67	0.38	14.4 M	14.2 M	22.2 M	14.5 M	16.0 M	20.1 M	-1.01	-1.13	1.1	-1.5 B	-1.8 B	-1.1 B	64	170	33.8	90.3
595	1400/07/06	30,800	0.23	1.9 B	607.7 K	0.23	0.25	10.5 M	13.2 M	21.9 M	12.8 M	15.4 M	20.0 M	-1.21	-1.16	1.09	-1.2 B	-1.5 B	-1.1 B	63	145	35.2	98.3
596	1400/07/04	31,070	1.24	1.5 B	477.3 K	0.17	0.18	8.0 M	32.1 M	22.7 M	9.8 M	21.9 M	20.5 M	-1.23	1.47	1.11	-795.5 M	-813.6 M	-992.3 M	59	129	32.0	85.9
597	1400/07/03	31,150	2.37	4.6 B	1.5 M	0.52	0.55	10.2 M	31.4 M	22.5 M	13.0 M	25.0 M	21.8 M	-1.27	1.26	1.03	-1.7 B	-1.1 B	-1.3 B	94	205	20.7	57.3
598	1400/06/31	30,980	1.81	8.1 B	2.6 M	0.77	0.97	24.8 M	34.2 M	22.0 M	25.6 M	28.2 M	21.9 M	-1.03	1.21	1.0	-3.6 B	-1.2 B	-1.2 B	90	228	27.7	72.4
599	1400/06/30	30,000	-1.93	3.8 B	1.2 M	0.31	0.44	11.7 M	36.8 M	22.0 M	11.8 M	30.6 M	20.9 M	-1.01	1.2	1.05	-319.5 M	-1.5 B	-1.1 B	185	211	57.8	66.3
600	1400/06/29	30,640	4.97	22.5 B	7.4 M	2.56	2.73	83.2 M	41.1 M	22.4 M	39.1 M	30.2 M	21.0 M	2.13	1.36	1.07	2.3 B	-743.0 M	-892.8 M	155	270	57.3	46.9
601	1400/06/28	28,350	-4.67	3.1 B	1.1 M	0.3	0.34	11.0 M	24.3 M	22.6 M	43.9 M	26.1 M	19.8 M	-4.0	-1.07	1.15	-2.1 B	-1.7 B	-628.3 M	88	70	31.1	99.1
602	1400/06/27	29,510	-1.57	5.8 B	2.0 M	0.58	0.56	27.4 M	21.5 M	25.1 M	28.5 M	25.1 M	19.5 M	-1.04	-1.17	1.29	-2.3 B	-1.6 B	106.0 M	80	156	37.7	76.5
603	1400/06/24	30,000	1.59	16.4 B	5.5 M	2.09	1.67	42.1 M	19.4 M	26.0 M	34.7 M	21.9 M	19.2 M	1.21	-1.13	1.36	-5.2 B	-1.5 B	266.6 M	88	258	22.6	54.7
604	1400/06/23	29,850	2.37	12.4 B	4.2 M	2.08	1.34	26.6 M	16.1 M	25.6 M	8.5 M	15.1 M	18.3 M	3.13	1.07	1.4	3.6 B	-569.8 M	497.3 M	197	198	42.2	13.5
605	1400/06/22	29,290	0.03	4.7 B	1.6 M	0.74	0.51	9.3 M	12.7 M	24.8 M	23.2 M	16.7 M	18.7 M	-2.5	-1.32	1.33	-2.3 B	-1.5 B	297.2 M	73	129	14.2	62.9
606	1400/06/21	29,250	0.24	13.8 B	4.7 M	2.9	1.56	10.8 M	12.7 M	25.2 M	28.6 M	14.4 M	18.5 M	-2.65	-1.13	1.37	-2.0 B	-1.3 B	540.9 M	222	153	17.3	31.7
607	1400/06/20	30,370	4.91	2.3 B	767.4 K	0.37	0.25	7.0 M	12.6 M	26.0 M	11.6 M	13.9 M	18.0 M	-1.66	-1.1	1.44	-1.6 B	-1.3 B	635.6 M	63	176	19.3	89.7
608	1400/06/17	29,050	0.03	5.1 B	1.8 M	0.9	0.59	19.7 M	20.7 M	26.0 M	8.7 M	15.9 M	18.2 M	2.27	1.31	1.43	-509.3 M	-522.5 M	682.3 M	54	181	21.0	31.0
609	1400/06/16	29,050	-0.89	3.6 B	1.2 M	0.65	0.39	19.0 M	19.1 M	25.3 M	15.3 M	17.4 M	18.3 M	1.24	1.1	1.38	-1.2 B	-519.9 M	693.1 M	105	210	56.1	90.4
610	1400/06/15	28,900	-2.69	7.6 B	2.6 M	1.22	0.84	10.0 M	18.0 M	26.0 M	10.3 M	17.2 M	19.1 M	-1.04	1.05	1.36	-1.2 B	-423.1 M	744.6 M	91	206	12.0	28.2
611	1400/06/14	29,980	1.28	5.3 B	1.8 M	0.62	0.59	10.1 M	21.5 M	26.1 M	26.5 M	20.1 M	19.3 M	-2.61	1.07	1.35	-1.8 B	-174.4 M	772.7 M	186	138	35.7	69.1
612	1400/06/13	30,000	4.13	8.7 B	2.9 M	1.1	0.99	37.6 M	22.8 M	26.7 M	20.3 M	22.9 M	18.9 M	1.85	-1.0	1.41	2.1 B	-1.2 B	847.6 M	189	246	81.8	57.5
613	1400/06/10	29,120	1.25	3.4 B	1.2 M	0.41	0.4	11.0 M	16.9 M	25.9 M	16.8 M	22.0 M	19.1 M	-1.53	-1.3	1.36	-496.5 M	-1.7 B	724.9 M	120	108	38.4	52.8
614	1400/06/09	28,680	-1.0	2.8 B	986.6 K	0.29	0.34	13.2 M	18.9 M	26.0 M	13.9 M	19.8 M	19.3 M	-1.05	-1.05	1.35	-735.4 M	-1.6 B	636.2 M	133	180	62.7	89.0
615	1400/06/08	28,590	-4.99	10.7 B	3.7 M	1.03	1.32	29.9 M	20.0 M	26.3 M	22.7 M	20.0 M	19.4 M	1.32	1.0	1.36	18.1 M	-879.6 M	648.7 M	169	222	47.4	47.2
616	1400/06/07	29,200	-4.73	16.8 B	5.6 M	1.2	2.22	16.1 M	26.8 M	25.7 M	32.5 M	19.4 M	19.1 M	-2.02	1.38	1.35	-6.8 B	642.5 M	606.3 M	194	306	18.5	59.0
617	1400/06/06	30,000	-3.63	5.7 B	1.9 M	0.32	0.72	14.3 M	31.9 M	26.2 M	17.6 M	17.4 M	17.9 M	-1.22	1.84	1.47	-605.5 M	4.5 B	917.9 M	341	313	86.1	96.7
618	1400/06/03	31,690	1.77	7.0 B	2.3 M	0.4	0.91	22.8 M	38.6 M	27.3 M	13.5 M	17.5 M	18.9 M	1.69	2.2	1.44	32.1 M	4.8 B	753.5 M	257	432	83.3	82.8
619	1400/06/02	30,700	3.19	11.6 B	3.7 M	0.71	1.59	20.8 M	41.0 M	27.2 M	17.1 M	19.3 M	19.4 M	1.22	2.12	1.4	3.0 B	4.7 B	731.6 M	382	292	68.8	43.1
620	1400/06/01	29,990	4.97	13.5 B	4.5 M	0.94	2.07	106.6 M	43.2 M	27.6 M	18.9 M	19.5 M	19.2 M	5.66	2.22	1.44	7.6 B	4.0 B	523.8 M	120	274	95.0	38.4
621	1400/05/31	28,580	5.0	31.5 B	11.0 M	3.81	6.45	39.9 M	33.1 M	22.3 M	22.8 M	19.3 M	19.3 M	1.75	1.72	1.15	12.6 B	3.0 B	103.5 M	452	240	57.3	17.4
622	1400/05/24	27,360	4.99	21.1 B	7.7 M	5.2	5.09	62.9 M	26.1 M	18.1 M	18.6 M	17.6 M	19.1 M	3.38	1.49	-1.06	953.2 M	470.4 M	-578.5 M	83	229	24.8	20.2
623	1400/05/23	26,100	-0.61	3.2 B	1.2 M	0.85	0.66	25.2 M	19.0 M	16.9 M	19.8 M	16.7 M	20.9 M	1.27	1.14	-1.24	-632.7 M	145.5 M	-786.4 M	97	155	76.1	95.8
624	1400/05/20	26,050	-0.46	3.9 B	1.5 M	0.69	0.8	12.8 M	15.8 M	22.9 M	16.6 M	14.7 M	21.6 M	-1.3	1.08	1.06	-442.6 M	213.4 M	79.9 M	199	180	65.5	76.8
625	1400/05/19	26,000	1.6	6.6 B	2.5 M	1.45	1.41	28.0 M	21.6 M	23.5 M	16.2 M	18.7 M	21.7 M	1.73	1.16	1.08	2.6 B	264.0 M	42.2 M	147	96	62.3	23.6
626	1400/05/18	26,180	4.01	3.8 B	1.5 M	0.98	0.83	19.8 M	18.3 M	22.9 M	15.3 M	18.1 M	21.7 M	1.29	1.01	1.06	-89.1 M	-381.6 M	-133.9 M	96	130	49.9	52.2
627	1400/05/17	25,500	1.8	1.8 B	720.3 K	0.4	0.41	9.1 M	17.1 M	22.8 M	14.0 M	17.8 M	22.3 M	-1.54	-1.04	1.02	-671.7 M	-417.3 M	-242.5 M	77	98	38.1	74.7
628	1400/05/16	25,470	2.74	2.7 B	1.1 M	0.56	0.61	9.7 M	18.7 M	22.9 M	11.6 M	20.1 M	22.1 M	-1.2	-1.07	1.04	-293.2 M	-352.0 M	-230.5 M	171	168	61.2	72.0
629	1400/05/13	24,890	4.98	12.2 B	4.9 M	4.93	3.2	38.7 M	20.4 M	23.8 M	33.7 M	24.2 M	22.6 M	1.15	-1.19	1.05	-189.5 M	-747.7 M	-283.9 M	130	155	41.2	42.7
630	1400/05/12	23,720	-0.08	1.2 B	494.3 K	0.48	0.32	5.9 M	10.7 M	22.5 M	11.3 M	17.8 M	21.6 M	-1.91	-1.66	1.04	-664.5 M	-806.6 M	-323.5 M	50	85	25.4	82.4
631	1400/05/11	23,580	-0.84	697.0 M	297.5 K	0.29	0.17	9.3 M	11.2 M	22.5 M	10.6 M	18.6 M	21.3 M	-1.13	-1.66	1.06	-267.6 M	-840.0 M	-336.8 M	46	66	61.6	100.0
632	1400/05/10	23,400	-3.62	5.4 B	2.3 M	1.9	1.23	18.8 M	11.0 M	22.6 M	32.9 M	20.7 M	21.5 M	-1.75	-1.87	1.05	-345.4 M	-903.9 M	-343.7 M	76	54	26.5	32.9
633	1400/05/09	24,360	-0.49	3.6 B	1.5 M	1.54	0.76	6.5 M	12.4 M	22.7 M	24.6 M	24.7 M	21.0 M	-3.79	-1.99	1.08	-2.3 B	-1.6 B	-394.1 M	75	112	13.5	76.3
634	1400/05/06	24,140	-1.67	1.1 B	436.6 K	0.44	0.2	10.8 M	12.8 M	23.1 M	11.5 M	21.3 M	20.5 M	-1.07	-1.67	1.13	-484.2 M	-1.2 B	-342.7 M	47	86	48.1	94.0
635	1400/05/05	23,890	-2.97	1.6 B	650.1 K	0.56	0.3	9.6 M	11.6 M	22.9 M	15.7 M	20.2 M	20.7 M	-1.63	-1.74	1.11	-831.4 M	-1.4 B	-324.5 M	78	101	47.4	100.0
636	1400/05/04	24,100	-2.23	692.8 M	284.0 K	0.2	0.13	5.0 M	12.8 M	23.3 M	28.8 M	20.9 M	20.5 M	-5.78	-1.63	1.13	-587.3 M	-1.4 B	-294.2 M	21	24	15.1	99.9
637	1400/04/26	26,740	1.17	8.3 B	3.1 M	1.96	1.54	18.6 M	14.5 M	23.3 M	35.2 M	20.7 M	20.1 M	-1.89	-1.43	1.16	-3.9 B	-1.5 B	-268.4 M	145	187	32.5	79.5
638	1400/04/23	26,090	-1.32	964.4 M	366.0 K	0.11	0.18	7.9 M	16.3 M	23.5 M	8.8 M	22.2 M	18.7 M	-1.12	-1.36	1.25	-406.3 M	-1.3 B	-87.9 M	71	110	57.9	100.0
639	1400/04/22	25,810	-2.86	1.6 B	601.8 K	0.18	0.3	5.3 M	31.1 M	23.8 M	11.0 M	25.1 M	18.9 M	-2.08	1.24	1.26	-1.2 B	2.1 B	-69.8 M	73	142	24.8	100.0
640	1400/04/21	25,790	-4.97	3.8 B	1.4 M	0.45	0.75	13.8 M	31.9 M	24.3 M	20.2 M	26.0 M	19.1 M	-1.46	1.23	1.27	-778.6 M	2.1 B	-6.0 M	216	186	79.3	100.0
641	1400/04/20	27,010	0.07	4.2 B	1.6 M	0.5	0.83	18.3 M	34.9 M	25.1 M	20.9 M	26.2 M	18.8 M	-1.14	1.33	1.34	-1.1 B	2.1 B	28.7 M	173	202	75.0	100.0
642	1400/04/19	27,500	4.21	10.7 B	4.0 M	1.6	2.35	20.7 M	37.1 M	25.5 M	33.7 M	28.1 M	18.4 M	-1.63	1.32	1.39	-3.2 B	1.8 B	53.3 M	363	318	70.1	100.0
643	1400/04/16	26,400	4.97	22.8 B	8.7 M	9.65	6.83	64.1 M	45.3 M	26.4 M	30.7 M	21.6 M	15.2 M	2.09	2.1	1.73	16.7 B	2.4 B	204.5 M	351	189	98.5	25.4
644	1400/04/15	26,000	3.83	1.8 B	720.0 K	0.81	0.57	5.2 M	8.4 M	10.1 M	13.7 M	16.9 M	13.3 M	-2.64	-2.02	-1.31	-1.2 B	-1.2 B	-642.9 M	38	102	10.7	76.1
645	1400/04/14	25,500	1.76	3.2 B	1.3 M	1.67	1.08	9.1 M	9.0 M	10.8 M	15.6 M	17.2 M	13.4 M	-1.71	-1.92	-1.24	-958.1 M	-1.2 B	-598.5 M	44	87	12.4	42.1
646	1400/04/13	25,190	0.16	2.6 B	1.0 M	0.7	0.9	7.6 M	8.4 M	10.6 M	31.4 M	15.3 M	13.0 M	-4.15	-1.81	-1.23	-2.3 B	-1.2 B	-556.0 M	37	81	10.8	97.8
647	1400/04/12	25,180	0.28	1.8 B	713.9 K	0.33	0.62	9.1 M	12.7 M	10.5 M	9.6 M	14.2 M	12.0 M	-1.06	-1.12	-1.14	-431.6 M	-821.9 M	-462.7 M	57	99	28.7	52.7
648	1400/04/09	25,600	2.2	1.8 B	714.7 K	0.26	0.63	10.5 M	13.8 M	10.2 M	16.7 M	15.3 M	12.1 M	-1.59	-1.11	-1.18	-1.4 B	-1.0 B	-472.7 M	36	104	21.0	96.3
649	1400/04/08	25,070	0.04	1.6 B	658.7 K	0.18	0.59	8.6 M	13.9 M	10.0 M	15.1 M	14.7 M	11.6 M	-1.76	-1.05	-1.16	-981.2 M	-982.8 M	-418.1 M	46	91	23.9	83.5
650	1400/04/07	25,300	1.04	1.8 B	730.2 K	0.21	0.66	6.9 M	14.1 M	11.2 M	9.2 M	14.7 M	11.5 M	-1.33	-1.04	-1.03	-930.0 M	-810.6 M	-361.5 M	57	144	21.5	72.2
651	1400/04/06	25,060	4.99	11.6 B	4.6 M	1.76	5.18	19.4 M	14.9 M	11.4 M	20.6 M	15.2 M	11.6 M	-1.06	-1.02	-1.02	-405.6 M	-669.8 M	-311.9 M	121	134	20.2	23.7
652	1400/04/05	23,890	4.96	9.5 B	4.0 M	2.11	5.58	16.8 M	11.5 M	9.7 M	15.5 M	12.2 M	10.6 M	1.08	-1.06	-1.09	-1.4 B	-603.0 M	-331.2 M	21	110	3.7	18.0
653	1400/04/02	22,800	4.97	9.1 B	4.0 M	3.61	7.58	11.5 M	10.2 M	9.3 M	13.5 M	10.7 M	9.9 M	-1.17	-1.05	-1.07	-1.2 B	-388.4 M	-279.3 M	35	122	4.4	18.2
654	1400/04/01	21,940	1.29	10.5 B	4.8 M	26.64	14.2	11.4 M	9.1 M	9.0 M	16.0 M	8.3 M	9.3 M	-1.4	1.1	-1.03	-119.9 M	-148.9 M	-236.2 M	72	59	7.8	9.0
655	1400/03/31	21,700	0.28	442.6 M	201.7 K	1.22	0.56	6.0 M	7.7 M	10.1 M	5.8 M	6.0 M	10.4 M	1.04	1.29	-1.03	-226.3 M	-105.3 M	-277.5 M	25	65	34.2	85.3
656	1400/03/30	21,720	0.42	404.8 M	186.1 K	0.79	0.51	13.2 M	7.0 M	10.7 M	6.5 M	5.9 M	11.2 M	2.05	1.17	-1.05	-71.3 M	-76.8 M	-291.3 M	21	54	68.5	86.1
657	1400/03/29	21,640	0.0	499.0 M	231.5 K	1.01	0.63	6.7 M	7.1 M	10.4 M	8.8 M	8.2 M	11.2 M	-1.33	-1.15	-1.08	-281.9 M	-176.3 M	-292.4 M	28	53	37.4	93.9
658	1400/03/26	21,330	-1.48	155.6 M	72.5 K	0.27	0.18	4.6 M	6.8 M	10.4 M	3.4 M	7.7 M	11.2 M	1.36	-1.13	-1.08	-45.0 M	-156.1 M	-290.8 M	24	46	71.1	100.0
659	1400/03/25	21,200	-2.17	457.8 M	213.1 K	0.66	0.49	8.5 M	7.3 M	10.3 M	4.9 M	8.9 M	11.7 M	1.75	-1.22	-1.14	98.0 M	-198.0 M	-332.0 M	36	43	67.2	45.8
660	1400/03/24	21,500	-0.78	270.8 M	125.4 K	0.37	0.27	4.0 M	9.5 M	10.0 M	5.5 M	11.0 M	11.8 M	-1.38	-1.17	-1.19	-83.8 M	-279.5 M	-384.6 M	41	45	60.0	90.9
661	1400/03/23	21,700	0.32	1.2 B	534.5 K	1.79	1.12	10.8 M	9.8 M	10.9 M	14.9 M	11.1 M	12.6 M	-1.38	-1.13	-1.16	-568.8 M	-284.3 M	-393.7 M	40	67	37.1	85.9
662	1400/03/22	21,970	1.71	453.0 M	206.1 K	0.59	0.39	5.4 M	8.7 M	10.7 M	6.5 M	10.4 M	12.0 M	-1.2	-1.19	-1.12	-180.8 M	-249.5 M	-360.0 M	40	61	48.0	87.9
663	1400/03/19	21,890	1.48	598.0 M	273.6 K	0.82	0.51	8.4 M	8.3 M	11.5 M	10.5 M	11.4 M	11.9 M	-1.25	-1.38	-1.04	-254.5 M	-340.0 M	-337.4 M	21	41	29.4	71.9
664	1400/03/18	21,460	-0.51	1.0 B	473.0 K	1.32	0.87	20.6 M	7.5 M	11.1 M	15.6 M	10.8 M	11.5 M	1.32	-1.44	-1.04	-309.8 M	-342.7 M	-320.3 M	32	62	64.6	95.0
665	1400/03/17	21,570	0.05	441.2 M	203.5 K	0.5	0.36	5.1 M	10.6 M	10.8 M	6.2 M	10.8 M	11.1 M	-1.22	-1.02	-1.03	-107.8 M	-250.6 M	-310.9 M	40	50	46.2	70.6
666	1400/03/12	21,700	0.79	725.6 M	333.9 K	0.8	0.57	5.9 M	11.4 M	11.0 M	12.9 M	11.0 M	11.1 M	-2.2	1.04	-1.01	-394.7 M	-216.5 M	-322.0 M	34	46	27.5	81.9
667	1400/03/11	21,790	1.35	976.3 M	450.7 K	1.18	0.76	4.7 M	11.1 M	10.9 M	11.0 M	10.5 M	11.3 M	-2.36	1.06	-1.03	-633.1 M	-296.0 M	-348.3 M	53	80	25.4	90.2
668	1400/03/10	21,700	1.07	435.5 M	198.6 K	0.5	0.31	4.2 M	12.0 M	11.3 M	7.5 M	9.7 M	11.4 M	-1.81	1.25	-1.01	-267.9 M	-232.9 M	-333.4 M	35	55	33.4	95.0
669	1400/03/09	21,600	1.46	1.3 B	608.8 K	1.23	0.94	37.5 M	12.4 M	11.6 M	14.4 M	9.2 M	12.4 M	2.6	1.35	-1.07	150.7 M	-255.2 M	-390.3 M	34	78	95.1	83.9
670	1400/03/08	21,500	1.32	939.4 M	434.5 K	0.81	0.67	9.6 M	11.9 M	11.3 M	8.0 M	12.9 M	13.0 M	1.2	-1.09	-1.14	62.2 M	-474.6 M	-408.8 M	54	57	55.0	48.4
671	1400/03/05	21,390	0.8	863.1 M	406.2 K	0.82	0.62	2.6 M	13.8 M	11.7 M	9.9 M	15.1 M	13.0 M	-3.77	-1.1	-1.12	-792.1 M	-587.4 M	-396.3 M	27	87	8.2	100.0
672	1400/03/04	21,040	-0.85	560.8 M	264.6 K	0.53	0.36	5.4 M	13.8 M	12.0 M	7.0 M	14.8 M	13.1 M	-1.31	-1.07	-1.09	-317.4 M	-447.9 M	-335.7 M	31	69	29.6	86.2
673	1400/03/03	21,000	-1.18	557.7 M	265.9 K	0.44	0.35	4.6 M	13.7 M	12.7 M	6.3 M	15.2 M	14.6 M	-1.38	-1.11	-1.15	-379.6 M	-434.1 M	-382.7 M	27	80	22.1	90.2
674	1400/03/02	20,770	-4.29	2.3 B	1.1 M	2.0	1.48	27.9 M	12.8 M	13.1 M	36.3 M	17.0 M	16.0 M	-1.3	-1.33	-1.22	-946.2 M	-532.0 M	-420.0 M	48	63	58.6	100.0
675	1400/03/01	20,830	-4.97	1.3 B	640.0 K	1.05	0.87	16.2 M	8.6 M	12.4 M	21.3 M	12.3 M	15.4 M	-1.32	-1.42	-1.24	-501.3 M	-533.8 M	-426.9 M	52	63	62.7	100.0
676	1400/02/29	21,680	-1.09	427.7 M	195.7 K	0.28	0.26	6.7 M	9.4 M	11.9 M	5.8 M	12.8 M	14.7 M	1.14	-1.36	-1.23	-94.8 M	-486.5 M	-426.7 M	40	62	62.4	84.5
677	1400/02/28	21,980	0.37	683.3 M	310.0 K	0.36	0.39	7.8 M	9.5 M	11.6 M	9.0 M	12.1 M	14.7 M	-1.16	-1.27	-1.27	-248.4 M	-446.7 M	-430.0 M	49	70	55.6	92.0
678	1400/02/27	22,250	2.2	1.7 B	750.0 K	0.91	0.94	8.2 M	11.5 M	12.2 M	14.8 M	11.6 M	15.6 M	-1.8	-1.01	-1.28	-869.3 M	-342.7 M	-450.4 M	90	109	44.4	96.6
679	1400/02/26	22,490	4.17	1.9 B	869.7 K	1.13	1.1	4.4 M	10.9 M	12.4 M	10.4 M	9.5 M	15.8 M	-2.38	1.15	-1.28	-955.3 M	-151.4 M	-426.3 M	56	115	12.8	62.4
680	1400/02/25	21,640	1.03	2.0 B	916.7 K	1.34	1.12	17.5 M	12.0 M	12.5 M	25.5 M	8.8 M	15.9 M	-1.46	1.37	-1.27	-264.7 M	15.5 M	-394.8 M	71	59	61.8	75.0
681	1400/02/22	21,750	1.92	1.4 B	664.1 K	0.93	0.8	8.2 M	10.8 M	11.6 M	4.4 M	7.0 M	15.0 M	1.86	1.55	-1.29	104.0 M	2.3 M	-404.5 M	61	90	34.6	27.4
682	1400/02/21	22,000	4.86	2.4 B	1.1 M	1.78	1.36	17.7 M	10.5 M	11.5 M	8.4 M	8.7 M	15.2 M	2.11	1.2	-1.32	271.7 M	-202.5 M	-399.6 M	74	124	54.4	43.2
683	1400/02/20	21,330	1.91	1.2 B	568.2 K	0.77	0.69	6.1 M	8.6 M	10.8 M	4.8 M	9.6 M	15.8 M	1.27	-1.12	-1.46	87.3 M	-324.1 M	-444.7 M	90	96	46.0	38.7
684	1400/02/19	21,030	0.53	1.2 B	584.8 K	0.75	0.71	11.1 M	10.4 M	10.9 M	7.2 M	15.1 M	16.3 M	1.54	-1.45	-1.5	-120.9 M	-622.5 M	-483.7 M	56	103	50.7	60.5
685	1400/02/18	20,400	-2.72	1.0 B	488.1 K	0.65	0.6	11.9 M	13.6 M	10.7 M	9.5 M	20.9 M	16.8 M	1.26	-1.54	-1.57	-330.3 M	-642.1 M	-488.4 M	47	94	55.5	88.1
686	1400/02/15	20,460	-2.53	1.7 B	814.3 K	1.18	1.03	3.8 M	14.6 M	10.6 M	16.3 M	23.2 M	17.1 M	-4.34	-1.59	-1.62	-920.2 M	-513.7 M	-466.7 M	37	65	8.2	62.2
687	1400/02/13	20,520	-2.98	1.3 B	652.6 K	0.68	0.81	12.5 M	15.8 M	10.9 M	16.5 M	21.7 M	16.5 M	-1.32	-1.38	-1.52	-336.3 M	-245.8 M	-429.3 M	26	40	24.2	49.3
688	1400/02/12	20,750	-2.99	2.3 B	1.1 M	1.24	1.44	12.4 M	17.1 M	10.6 M	40.4 M	28.0 M	16.7 M	-3.26	-1.64	-1.58	-1.4 B	-429.9 M	-495.9 M	40	47	21.1	80.9
689	1400/02/11	20,940	-2.97	1.7 B	798.4 K	0.89	1.06	23.4 M	17.9 M	10.6 M	37.4 M	28.2 M	15.3 M	-1.6	-1.58	-1.45	-219.0 M	-374.3 M	-433.9 M	53	39	74.1	87.2
690	1400/02/08	21,200	-2.03	786.7 M	370.3 K	0.41	0.49	16.3 M	16.0 M	9.6 M	9.1 M	25.7 M	14.0 M	1.78	-1.61	-1.47	311.8 M	-547.1 M	-429.2 M	45	46	93.0	53.3
691	1400/02/07	21,480	-1.01	1.1 B	508.6 K	0.55	0.68	13.1 M	14.2 M	9.1 M	9.7 M	23.3 M	13.6 M	1.34	-1.64	-1.5	419.3 M	-708.9 M	-457.3 M	76	59	91.3	52.7
692	1400/02/06	21,530	-2.97	4.2 B	2.0 M	2.61	2.96	20.0 M	11.5 M	9.0 M	45.0 M	21.9 M	13.5 M	-2.25	-1.9	-1.51	-1.3 B	-825.0 M	-476.9 M	70	59	33.1	62.8
693	1400/02/05	21,720	-2.99	2.0 B	907.1 K	1.23	1.44	18.1 M	11.2 M	8.2 M	41.2 M	19.4 M	11.9 M	-2.27	-1.73	-1.46	-1.1 B	-704.8 M	-423.1 M	47	48	43.1	100.0
694	1400/02/04	21,910	-2.97	1.7 B	754.2 K	1.05	1.18	10.6 M	9.0 M	7.6 M	22.7 M	16.4 M	10.6 M	-2.14	-1.83	-1.39	-1.1 B	-557.0 M	-363.2 M	33	63	21.2	86.7
695	1400/02/01	21,950	-2.92	803.8 M	359.2 K	0.38	0.55	5.6 M	8.0 M	8.7 M	8.5 M	13.3 M	10.3 M	-1.51	-1.66	-1.18	-497.6 M	-405.5 M	-270.3 M	44	88	30.8	92.7
696	1400/01/31	22,210	-1.99	1.4 B	624.4 K	0.64	0.94	4.8 M	7.7 M	9.6 M	7.5 M	13.4 M	10.7 M	-1.55	-1.74	-1.12	-161.3 M	-397.7 M	-221.2 M	91	80	31.4	42.9
697	1400/01/30	22,400	-1.97	2.5 B	1.1 M	1.19	1.71	31.9 M	8.7 M	10.1 M	35.4 M	12.9 M	10.7 M	-1.11	-1.48	-1.07	-655.8 M	-325.1 M	-221.9 M	25	41	32.0	58.4
698	1400/01/29	22,540	-2.0	1.9 B	824.8 K	0.91	1.23	799.8 K	6.0 M	9.6 M	36.2 M	10.2 M	10.1 M	-45.25	-1.71	-1.06	-387.7 M	-319.9 M	-221.7 M	13	11	0.6	21.4
699	1400/01/28	22,660	-1.99	1.5 B	660.3 K	0.75	0.99	4.7 M	5.8 M	9.7 M	8.4 M	9.6 M	10.5 M	-1.8	-1.66	-1.08	-325.1 M	-380.9 M	-258.1 M	35	58	10.9	32.6
700	1400/01/25	22,670	-1.99	3.5 B	1.5 M	2.31	2.35	6.4 M	5.6 M	9.6 M	10.0 M	9.5 M	10.3 M	-1.57	-1.69	-1.07	-458.7 M	-358.8 M	-241.0 M	104	112	19.1	32.4
701	1400/01/24	22,790	-1.94	1.9 B	811.8 K	1.42	1.3	7.8 M	6.1 M	10.4 M	5.9 M	9.2 M	10.1 M	1.33	-1.5	1.03	201.9 M	-246.4 M	-170.7 M	90	85	37.7	26.9
702	1400/01/23	23,050	-1.45	2.0 B	860.4 K	1.51	1.4	3.8 M	6.9 M	10.6 M	14.1 M	10.0 M	10.0 M	-3.72	-1.44	1.07	-629.9 M	-321.2 M	-155.8 M	39	55	7.5	39.4
703	1400/01/22	23,050	-2.0	1.6 B	714.0 K	1.24	1.15	1.8 M	7.2 M	10.6 M	10.9 M	12.1 M	9.7 M	-6.07	-1.69	1.09	-692.5 M	-529.1 M	-162.5 M	32	69	3.5	45.6
704	1400/01/21	23,140	-1.99	1.2 B	519.6 K	1.0	0.76	2.1 M	9.0 M	10.6 M	6.7 M	11.5 M	9.6 M	-3.24	-1.29	1.1	-214.8 M	-423.5 M	-150.1 M	25	40	4.3	22.1
705	1400/01/18	23,200	-1.99	782.5 M	336.8 K	0.66	0.49	9.9 M	8.6 M	10.7 M	8.8 M	10.7 M	9.8 M	1.12	-1.24	1.09	103.3 M	-405.5 M	-102.5 M	46	40	58.2	45.0
706	1400/01/17	23,570	-0.51	1.0 B	433.0 K	0.85	0.58	11.1 M	8.0 M	10.5 M	8.8 M	10.0 M	9.8 M	1.26	-1.25	1.08	-172.1 M	-476.0 M	-119.7 M	63	99	68.8	85.7
707	1400/01/16	23,890	0.21	2.0 B	849.8 K	2.1	1.16	5.1 M	8.1 M	10.5 M	20.1 M	10.0 M	10.0 M	-3.91	-1.24	1.05	-1.7 B	-436.2 M	-136.7 M	39	93	10.1	94.1
708	1400/01/15	23,500	-1.96	1.7 B	740.4 K	2.42	1.01	12.3 M	8.4 M	10.6 M	8.6 M	7.7 M	9.6 M	1.43	1.1	1.11	-164.5 M	-138.5 M	-38.0 M	42	79	29.8	39.2
709	1400/01/14	23,710	-1.13	581.5 M	243.3 K	0.57	0.33	5.7 M	7.6 M	10.6 M	6.1 M	7.1 M	9.9 M	-1.07	1.07	1.07	-124.7 M	-91.2 M	-82.1 M	80	95	78.6	100.0
710	1400/01/11	24,190	1.17	744.1 M	303.9 K	0.58	0.41	6.7 M	11.5 M	10.4 M	6.7 M	8.7 M	9.8 M	1.01	1.33	1.06	-249.1 M	88.6 M	-84.8 M	64	102	57.9	91.4
711	1400/01/10	24,350	2.05	983.7 M	406.4 K	0.68	0.54	11.4 M	13.8 M	10.3 M	8.4 M	10.5 M	9.9 M	1.36	1.31	1.05	26.6 M	235.4 M	-97.3 M	62	81	71.7	69.0
712	1400/01/08	24,250	1.89	801.4 M	330.3 K	0.48	0.43	8.2 M	13.5 M	10.2 M	9.0 M	10.6 M	10.2 M	-1.1	1.28	-1.0	-181.0 M	195.1 M	-159.1 M	68	82	69.6	92.2
713	1400/01/07	24,170	1.68	586.8 M	243.8 K	0.27	0.31	6.8 M	13.2 M	10.0 M	5.8 M	10.8 M	10.4 M	1.18	1.23	-1.04	72.1 M	100.7 M	-204.9 M	86	89	100.0	87.7
714	1399/12/27	24,200	2.54	2.1 B	867.8 K	1.04	1.11	21.1 M	13.3 M	10.0 M	13.4 M	12.8 M	10.8 M	1.57	1.04	-1.09	774.6 M	-137.0 M	-284.4 M	99	98	100.0	63.0
715	1399/12/26	24,000	2.39	1.9 B	781.3 K	0.91	1.01	17.6 M	10.7 M	9.3 M	15.8 M	11.3 M	10.8 M	1.11	-1.06	-1.16	484.7 M	-288.2 M	-340.0 M	103	84	96.7	70.8
716	1399/12/25	23,940	2.97	1.8 B	756.3 K	0.91	0.97	11.2 M	10.8 M	8.7 M	9.5 M	10.1 M	10.6 M	1.18	1.06	-1.22	-174.9 M	-195.9 M	-385.7 M	106	144	65.8	75.5
717	1399/12/24	23,770	3.35	1.9 B	783.5 K	0.99	0.99	9.4 M	10.9 M	8.5 M	10.5 M	9.6 M	10.7 M	-1.12	1.14	-1.26	-653.1 M	-60.8 M	-404.9 M	123	172	61.7	96.7
718	1399/12/23	23,500	3.57	3.1 B	1.3 M	1.9	1.73	10.0 M	10.6 M	9.0 M	15.9 M	9.0 M	10.8 M	-1.6	1.18	-1.2	-1.1 B	-83.0 M	-360.5 M	161	171	52.2	88.5
719	1399/12/20	23,080	1.9	1.2 B	540.4 K	0.56	0.69	7.5 M	10.3 M	9.0 M	6.7 M	7.5 M	10.3 M	1.11	1.37	-1.14	18.5 M	51.3 M	-284.2 M	146	160	88.6	87.1
720	1399/12/19	22,850	0.88	2.0 B	897.0 K	1.04	1.07	18.0 M	11.0 M	9.2 M	7.0 M	8.7 M	10.5 M	2.56	1.27	-1.14	946.1 M	195.0 M	-283.0 M	103	129	91.0	44.4
721	1399/12/18	22,680	0.13	1.4 B	602.5 K	0.58	0.63	12.1 M	9.4 M	8.8 M	5.7 M	8.9 M	10.9 M	2.12	1.06	-1.25	500.4 M	-42.4 M	-449.9 M	98	120	86.9	50.2
722	1399/12/17	22,400	-1.19	1.3 B	584.6 K	0.55	0.55	6.5 M	9.1 M	9.3 M	7.9 M	9.9 M	12.8 M	-1.22	-1.09	-1.37	-763.8 M	-244.7 M	-569.9 M	85	166	42.1	100.0
723	1399/12/16	22,490	-1.1	1.9 B	855.3 K	0.83	0.79	8.8 M	9.7 M	9.6 M	9.2 M	10.5 M	14.7 M	-1.04	-1.08	-1.54	-444.9 M	-31.2 M	-784.1 M	168	210	76.9	100.0
724	1399/12/13	22,880	0.57	4.2 B	1.9 M	2.68	1.87	10.8 M	10.1 M	9.9 M	11.5 M	12.5 M	16.3 M	-1.07	-1.24	-1.65	737.4 M	-151.5 M	-859.4 M	298	215	75.9	58.5
725	1399/12/12	22,380	-1.93	957.6 M	427.1 K	0.61	0.42	4.9 M	7.4 M	9.7 M	7.5 M	10.8 M	16.7 M	-1.51	-1.45	-1.72	-240.8 M	-334.6 M	-902.7 M	77	83	39.8	64.9
726	1399/12/11	22,580	-2.0	3.4 B	1.5 M	2.89	1.47	9.7 M	7.5 M	9.8 M	12.8 M	10.6 M	16.6 M	-1.32	-1.42	-1.69	-511.1 M	-386.4 M	-920.9 M	112	125	32.1	47.2
727	1399/12/10	22,700	-1.99	1.5 B	653.7 K	1.28	0.6	20.2 M	6.0 M	10.6 M	0.0	11.4 M	16.4 M	0.0	-1.9	-1.54	303.4 M	-526.1 M	-784.5 M	15	0	20.4	0.0
728	1399/12/09	22,820	-1.98	1.6 B	701.3 K	1.23	0.54	11.8 M	5.0 M	11.7 M	19.5 M	11.8 M	15.8 M	-1.65	-2.37	-1.35	-1.0 B	-806.0 M	-660.8 M	47	82	34.6	100.0
729	1399/12/06	22,850	-1.97	469.1 M	205.0 K	0.32	0.15	2.9 M	4.5 M	12.1 M	4.3 M	11.7 M	17.5 M	-1.49	-2.59	-1.44	-178.2 M	-900.4 M	-870.7 M	100	108	62.0	100.0
730	1399/12/05	23,410	0.13	1.0 B	446.4 K	0.66	0.32	5.4 M	5.8 M	12.3 M	8.0 M	13.3 M	18.0 M	-1.49	-2.3	-1.46	-499.8 M	-932.2 M	-927.6 M	92	124	48.4	97.1
731	1399/12/04	23,020	-1.96	1.3 B	575.3 K	0.8	0.4	2.9 M	5.8 M	12.3 M	18.7 M	13.8 M	18.0 M	-6.33	-2.36	-1.46	-1.2 B	-918.0 M	-929.4 M	39	71	8.7	100.0
732	1399/12/03	23,120	-1.99	1.4 B	616.9 K	0.76	0.42	4.1 M	6.5 M	12.7 M	13.5 M	12.7 M	18.2 M	-3.26	-1.97	-1.43	-1.1 B	-788.0 M	-894.7 M	80	106	23.2	100.0
733	1399/12/02	23,280	-1.98	2.3 B	999.4 K	1.31	0.68	6.5 M	9.2 M	12.8 M	16.1 M	12.4 M	18.0 M	-2.48	-1.35	-1.4	-1.5 B	-521.6 M	-824.3 M	89	130	24.9	90.0
734	1399/11/29	23,370	-1.97	1.4 B	595.1 K	0.72	0.37	7.4 M	9.6 M	13.0 M	12.1 M	10.7 M	17.6 M	-1.63	-1.1	-1.35	-337.2 M	-136.0 M	-722.7 M	127	106	67.5	91.6
735	1399/11/28	23,470	-1.72	1.4 B	571.5 K	0.51	0.36	5.8 M	10.2 M	13.7 M	10.4 M	10.2 M	18.4 M	-1.81	-1.01	-1.35	-428.5 M	-60.0 M	-874.9 M	159	129	67.9	99.5
736	1399/11/27	23,970	0.63	1.9 B	807.9 K	0.52	0.5	7.6 M	11.0 M	14.0 M	11.5 M	11.2 M	18.9 M	-1.51	-1.03	-1.36	-559.6 M	-452.8 M	-908.7 M	146	145	57.3	86.1
737	1399/11/26	23,790	0.21	2.6 B	1.1 M	0.56	0.66	20.6 M	12.6 M	14.2 M	12.0 M	15.9 M	19.0 M	1.72	-1.26	-1.34	235.6 M	-721.0 M	-884.3 M	109	168	88.1	78.9
738	1399/11/25	24,000	1.61	1.9 B	779.6 K	0.39	0.48	9.6 M	11.7 M	14.0 M	8.0 M	21.1 M	18.9 M	1.21	-1.81	-1.35	409.6 M	-1.8 B	-963.8 M	188	176	96.9	75.0
739	1399/11/21	23,620	-0.21	2.2 B	920.6 K	0.51	0.55	10.3 M	12.8 M	14.2 M	9.5 M	27.8 M	18.9 M	1.08	-2.17	-1.33	42.8 M	-2.2 B	-971.5 M	139	146	66.2	64.2
740	1399/11/20	23,850	1.53	4.7 B	2.0 M	1.3	1.21	8.8 M	13.3 M	14.5 M	14.0 M	31.7 M	18.4 M	-1.6	-2.38	-1.27	-2.4 B	-2.3 B	-1.0 B	106	237	19.6	69.9
741	1399/11/19	23,440	0.9	7.2 B	3.1 M	2.44	1.91	13.8 M	13.3 M	14.4 M	33.6 M	33.5 M	18.1 M	-2.43	-2.52	-1.26	-1.9 B	-1.9 B	-913.3 M	332	193	63.7	90.2
742	1399/11/18	23,230	-4.99	6.3 B	2.7 M	2.37	1.67	13.4 M	15.4 M	14.1 M	43.4 M	26.2 M	16.4 M	-3.24	-1.7	-1.16	-5.0 B	-1.1 B	-840.0 M	96	146	20.3	100.0
743	1399/11/15	23,810	-4.99	3.0 B	1.3 M	0.66	0.79	20.2 M	18.7 M	13.5 M	168.0 M	15.1 M	15.7 M	-8.31	1.24	-1.16	-2.0 B	462.0 M	-828.6 M	53	18	35.4	100.0
744	1399/11/14	24,580	-1.95	140.9 M	57.2 K	0.03	0.04	2.6 M	17.8 M	13.4 M	9.4 M	18.0 M	14.6 M	-3.64	-1.01	-1.09	-128.0 M	-196.5 M	-757.7 M	5	15	9.1	100.0
745	1399/11/13	24,620	-2.15	1.4 B	581.4 K	0.27	0.35	8.3 M	16.6 M	13.2 M	9.7 M	18.1 M	14.2 M	-1.17	-1.09	-1.08	-605.3 M	-434.2 M	-743.8 M	100	148	57.9	100.0
746	1399/11/12	24,970	-2.58	4.1 B	1.6 M	0.74	1.01	18.9 M	16.2 M	13.2 M	10.5 M	18.1 M	14.1 M	1.81	-1.12	-1.07	2.2 B	-420.3 M	-815.7 M	200	150	93.5	38.7
747	1399/11/11	26,080	4.99	5.7 B	2.2 M	1.11	1.36	23.2 M	15.6 M	12.7 M	10.1 M	19.8 M	13.8 M	2.29	-1.27	-1.09	2.8 B	-967.0 M	-962.7 M	224	239	91.2	42.5
748	1399/11/08	25,500	1.51	12.6 B	5.1 M	4.31	3.56	16.1 M	12.7 M	11.7 M	34.5 M	20.8 M	14.0 M	-2.14	-1.64	-1.2	-5.2 B	-1.5 B	-1.2 B	237	263	30.2	71.6
749	1399/11/07	24,230	-4.98	3.1 B	1.3 M	0.79	0.9	8.3 M	11.8 M	11.4 M	17.9 M	14.3 M	12.8 M	-2.16	-1.22	-1.12	-1.3 B	-308.3 M	-986.0 M	126	132	33.5	75.6
750	1399/11/06	24,880	-3.45	1.9 B	768.4 K	0.49	0.5	6.8 M	13.9 M	11.3 M	9.5 M	17.0 M	12.5 M	-1.4	-1.22	-1.1	-535.6 M	-721.5 M	-929.8 M	121	143	43.2	71.3
751	1399/11/05	24,890	-5.0	4.3 B	1.7 M	1.2	1.1	16.5 M	14.5 M	11.4 M	21.0 M	18.9 M	13.6 M	-1.27	-1.3	-1.2	-515.3 M	-835.0 M	-1.1 B	206	187	80.2	92.3
752	1399/11/04	26,380	1.07	3.1 B	1.2 M	0.82	0.75	11.3 M	13.8 M	10.8 M	12.9 M	17.5 M	13.0 M	-1.14	-1.27	-1.2	312.2 M	-746.5 M	-1.1 B	267	210	96.7	86.8
753	1399/11/01	25,560	-2.55	2.7 B	1.0 M	0.7	0.65	12.7 M	14.8 M	11.1 M	10.7 M	17.3 M	12.8 M	1.19	-1.17	-1.16	513.6 M	-1.1 B	-1.0 B	204	195	97.6	78.3
754	1399/10/30	26,000	-4.97	8.8 B	3.4 M	2.89	2.28	19.4 M	14.9 M	11.0 M	24.6 M	17.0 M	12.8 M	-1.27	-1.14	-1.17	-3.4 B	-1.1 B	-1.0 B	225	315	49.5	87.8
755	1399/10/29	26,260	-4.99	1.4 B	532.2 K	0.41	0.35	1.3 M	13.6 M	10.6 M	42.0 M	12.1 M	12.2 M	-32.72	1.12	-1.15	-1.1 B	-643.8 M	-894.3 M	25	27	2.3	81.2
756	1399/10/27	26,670	-4.99	2.3 B	844.2 K	0.54	0.54	12.4 M	13.2 M	10.6 M	10.5 M	11.1 M	12.1 M	1.19	1.18	-1.14	-73.1 M	-471.3 M	-871.1 M	70	90	38.5	41.7
757	1399/10/24	27,450	-2.87	4.2 B	1.5 M	0.78	0.96	14.2 M	12.6 M	10.8 M	13.1 M	10.7 M	12.3 M	1.08	1.17	-1.14	-1.4 B	-543.6 M	-857.6 M	143	258	48.2	80.4
758	1399/10/23	27,290	-4.71	2.8 B	1.0 M	0.54	0.61	12.9 M	11.2 M	10.6 M	10.3 M	12.4 M	12.1 M	1.26	-1.11	-1.14	256.1 M	-1.2 B	-773.2 M	198	224	90.5	81.5
759	1399/10/22	28,220	-1.09	5.5 B	1.9 M	1.2	1.12	15.7 M	11.0 M	10.6 M	10.8 M	11.9 M	13.1 M	1.46	-1.08	-1.23	-944.7 M	-1.4 B	-1.2 B	201	381	57.1	74.2
760	1399/10/21	28,500	-0.9	3.4 B	1.2 M	0.77	0.7	11.2 M	10.0 M	10.5 M	10.8 M	11.5 M	13.8 M	1.04	-1.15	-1.32	-240.4 M	-1.2 B	-1.3 B	274	306	89.0	96.0
761	1399/10/20	28,700	2.46	6.1 B	2.1 M	1.6	1.23	10.9 M	9.6 M	10.2 M	9.4 M	11.4 M	14.0 M	1.16	-1.19	-1.36	-434.4 M	-1.5 B	-1.4 B	328	427	59.2	66.3
762	1399/10/17	28,250	0.46	9.4 B	3.4 M	3.01	2.04	7.9 M	9.0 M	10.0 M	19.7 M	11.1 M	14.1 M	-2.48	-1.24	-1.41	-4.8 B	-1.6 B	-1.4 B	362	390	30.5	81.6
763	1399/10/16	28,470	0.99	2.4 B	840.2 K	0.71	0.49	12.5 M	9.1 M	10.0 M	7.9 M	9.5 M	13.7 M	1.58	-1.04	-1.37	-536.0 M	-1.1 B	-1.2 B	139	287	73.6	96.4
764	1399/10/15	28,080	-0.18	1.5 B	520.9 K	0.41	0.28	8.9 M	9.1 M	9.9 M	6.6 M	10.2 M	14.2 M	1.35	-1.12	-1.43	150.5 M	-1.1 B	-1.2 B	167	202	100.0	89.8
765	1399/10/14	28,590	1.71	3.1 B	1.1 M	0.65	0.55	8.1 M	9.0 M	10.2 M	10.0 M	10.6 M	15.5 M	-1.24	-1.18	-1.52	-2.0 B	-1.2 B	-1.5 B	108	291	28.5	95.2
766	1399/10/13	27,610	-2.16	2.0 B	726.4 K	0.4	0.35	9.1 M	9.7 M	10.4 M	6.9 M	14.9 M	15.7 M	1.33	-1.54	-1.51	-721.6 M	-1.5 B	-1.6 B	134	284	60.6	96.3
767	1399/10/10	28,300	1.32	6.8 B	2.4 M	1.3	1.12	8.1 M	9.3 M	10.9 M	14.3 M	14.9 M	16.5 M	-1.78	-1.6	-1.52	-2.4 B	-1.4 B	-1.6 B	296	332	34.9	69.6
768	1399/10/09	27,620	-1.64	3.3 B	1.2 M	0.65	0.47	11.1 M	10.5 M	11.4 M	11.6 M	13.8 M	16.8 M	-1.04	-1.31	-1.47	-563.8 M	-680.1 M	-1.5 B	232	272	78.4	95.6
769	1399/10/08	27,930	-0.64	2.4 B	869.6 K	0.46	0.29	8.5 M	10.4 M	12.5 M	9.5 M	13.5 M	19.3 M	-1.11	-1.3	-1.54	-191.9 M	-541.7 M	-1.5 B	256	250	89.1	97.0
770	1399/10/07	27,820	-4.4	9.0 B	3.2 M	2.11	1.12	10.8 M	10.9 M	15.9 M	31.5 M	14.5 M	19.3 M	-2.93	-1.33	-1.21	-3.6 B	-579.5 M	-109.4 M	505	286	60.1	99.7
771	1399/10/06	29,500	2.72	4.0 B	1.4 M	0.85	0.47	7.8 M	10.7 M	16.2 M	8.9 M	10.9 M	18.4 M	-1.14	-1.02	-1.14	-354.3 M	8.9 M	73.8 M	401	393	78.0	86.7
772	1399/10/03	29,190	5.0	7.7 B	2.7 M	2.0	0.95	13.4 M	12.3 M	16.7 M	10.5 M	12.6 M	18.9 M	1.27	-1.02	-1.13	1.3 B	119.0 M	77.0 M	458	459	80.1	63.2
773	1399/10/02	27,740	-0.32	2.8 B	992.7 K	0.54	0.35	10.3 M	11.1 M	16.7 M	10.0 M	12.4 M	19.3 M	1.04	-1.12	-1.15	128.4 M	-72.4 M	-30.9 M	265	262	99.3	94.7
774	1399/10/01	27,520	-1.36	3.2 B	1.2 M	0.54	0.41	11.9 M	11.6 M	16.9 M	15.9 M	17.1 M	19.5 M	-1.34	-1.48	-1.16	-380.8 M	-1.6 B	-128.0 M	232	197	85.9	97.7
775	1399/09/30	27,590	-0.86	4.0 B	1.4 M	0.68	0.51	9.5 M	11.5 M	16.8 M	11.8 M	18.9 M	19.5 M	-1.24	-1.64	-1.16	-640.0 M	-2.3 B	-176.2 M	200	215	47.2	63.1
776	1399/09/29	28,100	1.12	5.0 B	1.8 M	0.86	0.63	14.7 M	10.8 M	16.9 M	17.7 M	18.9 M	20.0 M	-1.2	-1.75	-1.19	196.5 M	-2.5 B	-260.1 M	293	233	85.8	81.9
777	1399/09/26	28,000	1.52	3.6 B	1.3 M	0.56	0.42	9.2 M	9.2 M	16.8 M	9.0 M	17.4 M	20.3 M	1.02	-1.89	-1.21	333.9 M	-2.7 B	-395.5 M	352	323	90.5	81.1
778	1399/09/25	27,610	-4.83	9.8 B	3.6 M	1.83	1.23	12.9 M	9.1 M	18.1 M	28.0 M	17.8 M	20.7 M	-2.17	-1.97	-1.14	-7.5 B	-2.8 B	82.0 M	178	350	23.4	100.0
779	1399/09/24	28,590	-4.99	7.5 B	2.6 M	1.15	0.91	11.5 M	8.8 M	18.1 M	25.1 M	15.9 M	20.2 M	-2.17	-1.8	-1.11	-4.0 B	-1.4 B	428.0 M	284	290	43.9	97.5
780	1399/09/23	29,560	-3.24	4.2 B	1.4 M	0.57	0.51	7.5 M	9.5 M	18.4 M	13.9 M	17.8 M	19.6 M	-1.86	-1.88	-1.07	-1.4 B	-2.1 B	665.1 M	360	294	63.7	96.7
781	1399/09/22	30,220	-0.03	5.0 B	1.6 M	0.6	0.59	7.5 M	10.5 M	18.7 M	11.4 M	17.7 M	19.5 M	-1.51	-1.69	-1.04	-1.2 B	-2.3 B	677.3 M	415	377	62.1	85.5
782	1399/09/19	30,440	2.42	7.0 B	2.3 M	0.73	0.85	8.8 M	12.3 M	19.2 M	12.8 M	19.9 M	19.8 M	-1.46	-1.62	-1.03	307.7 M	-2.3 B	753.0 M	632	409	78.8	74.4
783	1399/09/18	29,280	-2.95	5.3 B	1.8 M	0.41	0.65	9.6 M	14.6 M	20.3 M	19.5 M	21.3 M	20.0 M	-2.03	-1.45	1.01	-951.9 M	-2.4 B	715.3 M	405	248	73.8	91.9
784	1399/09/17	29,750	-4.98	12.2 B	4.0 M	0.72	1.49	15.7 M	17.3 M	20.9 M	31.3 M	27.7 M	19.7 M	-1.99	-1.6	1.06	-7.3 B	-2.6 B	795.2 M	308	388	39.7	99.5
785	1399/09/16	31,100	-1.05	8.6 B	2.7 M	0.51	1.05	12.9 M	26.8 M	21.0 M	15.1 M	24.9 M	19.9 M	-1.17	1.07	1.06	-2.2 B	4.6 B	765.0 M	427	509	64.2	89.8
786	1399/09/15	31,550	1.74	8.6 B	2.7 M	0.53	1.09	17.9 M	27.8 M	21.7 M	23.0 M	25.5 M	20.9 M	-1.28	1.09	1.04	-1.4 B	5.0 B	778.5 M	369	346	76.9	92.6
787	1399/09/12	30,250	-0.92	14.0 B	4.5 M	1.02	1.89	17.3 M	28.7 M	21.6 M	19.1 M	24.7 M	20.7 M	-1.11	1.16	1.04	-117.4 M	5.2 B	771.8 M	478	437	59.1	59.9
788	1399/09/11	30,440	-0.13	24.3 B	8.0 M	2.61	3.87	19.4 M	30.1 M	22.2 M	53.2 M	24.6 M	20.5 M	-2.75	1.22	1.09	-1.8 B	5.1 B	758.1 M	1,031	409	82.1	89.6
789	1399/09/10	30,490	4.99	30.7 B	10.1 M	8.09	6.24	90.7 M	38.4 M	22.9 M	9.4 M	12.7 M	16.3 M	9.66	3.03	1.4	28.3 B	5.1 B	836.2 M	335	220	98.8	6.7
790	1399/09/09	29,940	4.98	4.7 B	1.6 M	1.21	1.0	13.4 M	12.6 M	14.9 M	11.4 M	13.5 M	16.6 M	1.18	-1.08	-1.11	80.8 M	-846.8 M	-674.5 M	254	293	71.9	70.2
791	1399/09/08	28,630	0.85	4.2 B	1.5 M	0.98	0.83	18.7 M	12.5 M	14.7 M	15.9 M	17.0 M	17.0 M	1.18	-1.36	-1.16	-290.2 M	-1.3 B	-772.4 M	181	231	81.3	88.3
792	1399/09/05	28,550	0.14	2.5 B	875.3 K	0.38	0.51	10.2 M	11.2 M	14.2 M	12.1 M	18.8 M	18.9 M	-1.18	-1.69	-1.32	-867.2 M	-1.8 B	-1.2 B	142	192	58.9	94.0
793	1399/09/04	28,200	-1.64	3.5 B	1.2 M	0.56	0.62	11.6 M	18.5 M	14.5 M	14.7 M	19.4 M	19.1 M	-1.26	-1.05	-1.32	-1.8 B	379.4 M	-1.2 B	136	231	45.6	97.9
794	1399/09/03	28,460	-0.97	3.0 B	1.1 M	0.47	0.54	7.5 M	18.5 M	15.1 M	14.0 M	19.9 M	21.1 M	-1.87	-1.08	-1.4	-1.3 B	624.3 M	-1.6 B	173	189	42.7	86.9
795	1399/09/02	28,400	-4.44	5.9 B	2.1 M	1.07	1.07	13.2 M	20.0 M	15.5 M	27.8 M	19.2 M	22.4 M	-2.1	1.04	-1.45	-2.3 B	1.0 B	-1.7 B	266	210	59.2	98.2
796	1399/09/01	28,370	-4.06	6.4 B	2.1 M	1.17	1.14	11.7 M	20.0 M	15.2 M	24.2 M	15.0 M	21.4 M	-2.06	1.34	-1.41	-2.5 B	1.3 B	-1.6 B	275	237	50.7	90.1
797	1399/08/28	29,590	4.97	14.5 B	4.9 M	4.38	2.71	36.8 M	20.8 M	15.4 M	14.6 M	10.9 M	21.4 M	2.52	1.9	-1.39	9.9 B	1.8 B	-1.5 B	332	159	84.3	16.1
798	1399/08/27	28,700	2.39	2.4 B	833.6 K	0.61	0.43	11.4 M	11.4 M	11.8 M	14.9 M	10.2 M	23.5 M	-1.31	1.11	-1.99	-587.9 M	-219.9 M	-2.4 B	129	138	61.8	86.6
799	1399/08/26	28,500	2.04	3.5 B	1.2 M	0.71	0.52	16.5 M	11.8 M	12.0 M	7.8 M	9.2 M	23.5 M	2.12	1.29	-1.95	746.9 M	26.8 M	-2.5 B	114	146	53.8	32.5
800	1399/08/25	28,000	0.76	1.8 B	637.6 K	0.36	0.25	5.1 M	10.2 M	11.8 M	9.3 M	17.8 M	23.3 M	-1.83	-1.75	-1.98	-1.2 B	-1.7 B	-3.0 B	119	189	33.5	97.4
801	1399/08/24	28,360	5.0	4.3 B	1.5 M	0.93	0.56	10.0 M	11.0 M	11.7 M	8.5 M	22.9 M	23.4 M	1.17	-2.07	-2.01	342.4 M	-1.9 B	-3.2 B	163	151	37.5	29.6
802	1399/08/21	27,210	0.11	3.6 B	1.3 M	0.78	0.46	15.1 M	10.1 M	13.9 M	11.1 M	26.4 M	23.6 M	1.37	-2.6	-1.7	-446.8 M	-2.2 B	-3.4 B	111	192	46.7	59.2
803	1399/08/20	26,900	-3.58	5.6 B	2.1 M	1.31	0.69	13.1 M	13.2 M	15.3 M	8.4 M	26.3 M	23.6 M	1.56	-1.99	-1.54	645.4 M	-2.2 B	-3.2 B	135	134	31.4	20.0
804	1399/08/19	28,570	-2.59	8.8 B	3.2 M	2.58	1.07	5.3 M	13.7 M	18.2 M	55.3 M	25.8 M	24.2 M	-10.35	-1.89	-1.33	-7.9 B	-2.4 B	-3.1 B	64	149	3.9	93.3
805	1399/08/18	28,250	-4.98	2.0 B	704.4 K	0.49	0.23	1.1 M	13.0 M	18.1 M	108.3 M	16.8 M	22.4 M	-94.76	-1.28	-1.24	-1.9 B	-1.2 B	-2.7 B	20	18	1.1	98.0
806	1399/08/17	28,750	-4.99	2.7 B	945.0 K	0.46	0.3	5.8 M	12.1 M	17.7 M	21.7 M	14.7 M	21.7 M	-3.77	-1.22	-1.23	-1.5 B	-1.2 B	-2.7 B	108	97	22.9	77.4
807	1399/08/14	31,320	4.89	5.0 B	1.6 M	0.94	0.52	26.2 M	13.0 M	17.9 M	14.2 M	20.6 M	21.4 M	1.84	-1.58	-1.2	-392.2 M	-2.8 B	-2.7 B	120	248	62.6	70.4
808	1399/08/12	29,490	-1.07	4.5 B	1.5 M	0.56	0.47	14.8 M	10.1 M	17.1 M	11.4 M	21.7 M	21.4 M	1.3	-2.15	-1.25	-255.7 M	-2.7 B	-2.8 B	123	182	40.0	45.7
809	1399/08/11	29,940	0.47	3.9 B	1.3 M	0.48	0.39	3.7 M	12.1 M	16.8 M	13.5 M	28.4 M	21.1 M	-3.67	-2.34	-1.25	-1.9 B	-4.7 B	-2.8 B	82	163	7.7	55.9
810	1399/08/10	29,680	1.44	5.2 B	1.7 M	0.67	0.53	7.4 M	13.4 M	17.2 M	16.1 M	34.1 M	20.8 M	-2.17	-2.55	-1.21	-1.9 B	-5.1 B	-2.6 B	142	182	20.1	55.9
811	1399/08/07	29,350	-3.29	11.7 B	4.0 M	2.04	1.23	11.3 M	13.0 M	17.5 M	38.9 M	33.5 M	20.2 M	-3.46	-2.59	-1.15	-9.7 B	-4.8 B	-2.5 B	132	287	12.6	95.0
812	1399/08/06	28,930	-4.99	589.7 M	202.3 K	0.08	0.06	14.3 M	12.9 M	17.6 M	10.0 M	31.9 M	19.3 M	1.43	-2.47	-1.1	-3.5 M	-3.0 B	-2.3 B	41	59	99.4	100.0
813	1399/08/05	30,960	-3.4	19.2 B	6.3 M	3.15	2.06	42.3 M	13.2 M	17.4 M	36.8 M	39.9 M	19.7 M	1.15	-3.03	-1.13	-10.2 B	-4.3 B	-2.4 B	46	330	10.1	63.1
814	1399/08/03	31,250	-4.99	4.2 B	1.3 M	0.35	0.44	3.1 M	10.8 M	16.8 M	92.1 M	31.6 M	18.4 M	-29.25	-2.93	-1.1	-3.8 B	-3.0 B	-1.9 B	24	42	1.8	92.5
815	1399/07/30	31,870	-4.98	4.0 B	1.2 M	0.29	0.4	7.3 M	11.4 M	16.3 M	8.7 M	22.7 M	17.4 M	-1.2	-1.99	-1.07	-100.2 M	-3.9 B	-1.8 B	165	149	30.0	32.5
816	1399/07/29	32,310	-5.0	2.3 B	723.5 K	0.14	0.21	5.4 M	11.1 M	16.9 M	71.6 M	22.8 M	17.2 M	-13.25	-2.05	-1.02	-900.8 M	-5.1 B	-1.7 B	32	15	7.4	45.9
817	1399/07/28	34,010	-4.97	12.2 B	3.6 M	0.66	1.01	16.4 M	16.1 M	16.8 M	70.2 M	21.8 M	17.5 M	-4.29	-1.35	-1.04	-6.4 B	-5.4 B	-2.0 B	41	100	5.5	57.4
818	1399/07/27	35,390	-4.99	11.2 B	3.1 M	0.54	0.88	14.4 M	18.3 M	16.7 M	20.5 M	19.1 M	17.5 M	-1.43	-1.04	-1.05	-3.8 B	-3.6 B	-2.3 B	198	322	25.5	59.2
819	1399/07/23	36,700	1.35	38.8 B	10.4 M	2.57	3.0	11.7 M	23.5 M	16.9 M	18.5 M	19.9 M	17.0 M	-1.59	1.18	-1.0	-8.4 B	-2.2 B	-2.1 B	292	639	8.8	30.5
820	1399/07/22	36,770	3.96	12.4 B	3.4 M	0.88	0.98	8.6 M	24.4 M	17.0 M	18.6 M	18.8 M	17.2 M	-2.16	1.3	-1.01	-6.2 B	-401.6 M	-1.8 B	335	489	23.3	73.3
821	1399/07/21	35,500	3.02	20.1 B	5.7 M	1.79	1.68	34.5 M	26.4 M	18.1 M	20.4 M	18.4 M	16.9 M	1.69	1.43	1.07	-2.2 B	385.1 M	-1.1 B	227	491	38.9	49.8
822	1399/07/20	33,990	3.09	15.9 B	4.6 M	1.68	1.39	24.3 M	23.5 M	17.5 M	18.0 M	17.2 M	16.3 M	1.35	1.37	1.07	2.7 B	221.3 M	-855.8 M	386	370	59.0	41.9
823	1399/07/19	33,240	4.99	16.5 B	5.0 M	2.03	1.54	44.5 M	20.7 M	16.3 M	25.3 M	16.2 M	16.2 M	1.76	1.27	1.01	3.1 B	-637.4 M	-1.1 B	270	351	72.7	53.8
824	1399/07/16	31,930	2.47	5.0 B	1.6 M	0.56	0.46	11.9 M	11.0 M	14.6 M	7.1 M	12.3 M	15.7 M	1.66	-1.11	-1.07	559.1 M	-1.1 B	-1.2 B	189	236	45.2	33.9
825	1399/07/15	31,300	5.0	8.0 B	2.6 M	1.04	0.73	10.8 M	12.5 M	15.7 M	16.4 M	12.8 M	15.9 M	-1.52	-1.03	-1.01	-2.3 B	-1.0 B	-1.2 B	203	271	27.3	55.4
826	1399/07/14	30,300	0.93	6.4 B	2.2 M	0.79	0.59	8.0 M	13.3 M	15.7 M	14.9 M	11.0 M	15.9 M	-1.86	1.21	-1.01	-3.0 B	-678.0 M	-1.4 B	77	244	9.6	56.7
827	1399/07/13	29,310	-3.93	7.1 B	2.4 M	0.94	0.65	10.1 M	13.4 M	16.2 M	13.1 M	12.2 M	16.7 M	-1.29	1.09	-1.04	-1.6 B	-989.8 M	-1.5 B	168	251	23.8	46.1
828	1399/07/12	30,960	4.98	11.3 B	3.7 M	1.85	1.02	12.2 M	13.7 M	15.9 M	9.4 M	14.0 M	16.8 M	1.29	-1.02	-1.05	740.6 M	-1.1 B	-1.4 B	260	257	28.1	21.5
829	1399/07/09	29,770	4.97	9.1 B	3.1 M	1.93	0.83	17.5 M	13.8 M	16.4 M	10.4 M	15.0 M	17.0 M	1.68	-1.09	-1.04	1.1 B	-1.4 B	-1.5 B	230	283	44.2	32.4
830	1399/07/08	29,800	4.41	3.2 B	1.1 M	0.6	0.28	15.2 M	11.1 M	16.5 M	8.2 M	14.8 M	17.4 M	1.85	-1.34	-1.05	-603.4 M	-1.7 B	-1.7 B	145	341	68.7	87.6
831	1399/07/07	28,450	-4.98	9.4 B	3.3 M	1.14	0.77	8.9 M	12.8 M	16.9 M	22.6 M	15.5 M	17.9 M	-2.53	-1.2	-1.06	-4.6 B	-1.6 B	-1.8 B	75	232	7.1	56.0
832	1399/07/06	29,240	-4.97	4.3 B	1.5 M	0.41	0.33	11.0 M	13.0 M	18.5 M	33.3 M	16.3 M	18.4 M	-3.04	-1.25	1.01	-2.4 B	-1.8 B	-1.2 B	122	111	31.4	86.6
833	1399/07/05	30,820	0.65	3.1 B	1.0 M	0.26	0.23	11.9 M	13.3 M	19.8 M	14.0 M	19.0 M	17.9 M	-1.17	-1.43	1.1	-525.5 M	-3.7 B	-604.5 M	192	201	73.0	89.7
834	1399/07/02	31,490	4.72	3.5 B	1.1 M	0.2	0.24	9.0 M	15.0 M	20.1 M	9.9 M	17.7 M	18.0 M	-1.1	-1.18	1.11	-526.3 M	-3.8 B	-578.2 M	259	288	66.3	81.3
835	1399/07/01	30,470	5.0	7.6 B	2.5 M	0.44	0.52	20.6 M	16.0 M	20.7 M	11.0 M	19.8 M	18.3 M	1.88	-1.24	1.13	186.8 M	-4.2 B	-492.5 M	218	392	59.1	56.7
836	1399/06/31	30,250	-0.03	24.0 B	8.3 M	1.74	1.79	12.3 M	16.9 M	20.6 M	24.2 M	20.7 M	19.2 M	-1.97	-1.22	1.07	-5.6 B	-2.6 B	-824.9 M	177	321	9.1	32.4
837	1399/06/30	30,220	-5.0	14.8 B	4.9 M	1.12	1.07	12.9 M	18.1 M	20.7 M	29.4 M	18.6 M	18.6 M	-2.27	-1.03	1.11	-11.9 B	-890.4 M	-567.5 M	194	492	16.9	97.4
838	1399/06/29	30,610	-3.59	9.2 B	2.9 M	0.63	0.62	18.9 M	17.1 M	20.6 M	12.6 M	15.0 M	17.8 M	1.5	1.14	1.16	-1.3 B	1.1 B	-114.5 M	309	569	63.1	77.7
839	1399/06/26	31,760	4.99	27.8 B	8.7 M	2.43	1.99	14.7 M	16.6 M	21.0 M	22.8 M	16.3 M	18.1 M	-1.56	1.02	1.16	-2.5 B	1.6 B	315.3 M	511	439	27.0	36.1
840	1399/06/25	30,250	5.0	12.4 B	4.1 M	1.05	0.9	21.8 M	19.8 M	20.7 M	9.9 M	13.4 M	17.1 M	2.19	1.48	1.21	8.2 B	2.4 B	538.1 M	449	160	78.9	12.8
841	1399/06/24	28,850	4.99	9.0 B	3.1 M	0.73	0.63	22.0 M	17.8 M	20.2 M	8.6 M	14.6 M	16.9 M	2.58	1.22	1.2	3.2 B	-647.0 M	109.8 M	235	233	57.5	22.1
842	1399/06/23	27,780	4.16	8.5 B	3.1 M	0.77	0.6	9.1 M	18.0 M	20.3 M	15.6 M	18.6 M	18.0 M	-1.72	-1.03	1.13	-2.2 B	-2.2 B	-326.6 M	327	330	34.8	60.4
843	1399/06/22	26,670	5.0	10.6 B	4.0 M	1.03	0.74	15.9 M	18.0 M	20.6 M	17.3 M	18.4 M	18.2 M	-1.09	-1.02	1.13	1.3 B	-1.9 B	-287.1 M	302	203	45.2	33.0
844	1399/06/19	25,750	4.97	9.4 B	3.7 M	0.88	0.66	35.8 M	19.1 M	20.7 M	13.6 M	18.0 M	18.1 M	2.63	1.06	1.14	1.3 B	-2.1 B	-309.9 M	205	446	77.9	64.4
845	1399/06/18	24,700	-3.44	13.6 B	5.5 M	1.25	0.96	10.3 M	16.4 M	18.7 M	16.4 M	19.2 M	19.2 M	-1.59	-1.17	-1.03	-6.8 B	-3.0 B	-835.5 M	174	525	13.2	63.3
846	1399/06/17	25,290	-5.0	13.0 B	5.1 M	0.98	0.85	24.7 M	18.7 M	18.6 M	37.8 M	19.8 M	18.9 M	-1.53	-1.06	-1.02	-4.7 B	-2.4 B	-305.2 M	175	239	33.4	69.6
847	1399/06/16	26,640	1.52	4.8 B	1.8 M	0.3	0.28	10.3 M	22.5 M	18.7 M	14.5 M	19.3 M	17.9 M	-1.4	1.16	1.04	-475.7 M	267.6 M	72.8 M	378	303	82.1	92.1
848	1399/06/15	26,260	5.0	8.6 B	3.3 M	0.63	0.51	21.0 M	29.3 M	18.9 M	15.6 M	19.3 M	17.5 M	1.35	1.52	1.08	-31.5 M	2.1 B	54.6 M	246	333	60.1	60.5
849	1399/06/12	25,500	-1.77	13.4 B	5.4 M	0.94	0.84	20.2 M	30.8 M	18.4 M	18.2 M	20.1 M	17.4 M	1.11	1.53	1.06	-3.0 B	2.1 B	163.4 M	202	391	30.5	53.1
850	1399/06/11	26,500	-1.82	17.1 B	6.6 M	1.22	1.06	23.7 M	31.3 M	17.5 M	18.6 M	20.2 M	17.3 M	1.27	1.55	1.02	-3.8 B	2.9 B	650.9 M	237	506	32.9	55.2
851	1399/06/10	26,960	-2.5	23.7 B	8.8 M	2.03	1.41	30.3 M	30.2 M	16.3 M	28.7 M	23.0 M	17.2 M	1.06	1.31	-1.05	8.7 B	2.4 B	860.1 M	644	379	82.3	45.7
852	1399/06/05	27,650	4.97	14.4 B	5.2 M	1.29	0.82	59.6 M	26.6 M	15.4 M	3.6 M	17.3 M	16.4 M	16.68	1.54	-1.07	8.6 B	576.9 M	464.4 M	150	95	62.3	2.4
853	1399/06/04	27,600	4.98	257.3 M	93.2 K	0.02	0.01	16.1 M	16.9 M	15.1 M	14.3 M	19.0 M	16.3 M	1.13	-1.12	-1.07	0.0	-1.7 B	451.8 M	16	18	100.0	100.0
854	1399/06/03	26,250	-4.99	20.4 B	7.8 M	1.9	1.16	23.5 M	19.5 M	15.0 M	16.7 M	17.7 M	15.9 M	1.4	1.1	-1.06	1.2 B	-270.5 M	432.7 M	202	212	23.2	17.4
855	1399/06/02	27,600	-4.7	14.3 B	5.2 M	1.14	0.77	16.3 M	16.3 M	14.7 M	26.1 M	15.7 M	15.8 M	-1.6	1.04	-1.07	-6.5 B	-124.4 M	241.5 M	208	377	23.8	69.1
856	1399/06/01	29,000	-2.55	10.0 B	3.5 M	0.57	0.51	17.6 M	15.9 M	14.7 M	12.1 M	12.4 M	15.5 M	1.46	1.28	-1.06	-449.9 M	1.1 B	554.6 M	220	359	38.7	43.2
857	1399/05/29	29,660	-5.0	10.8 B	3.6 M	0.52	0.51	10.3 M	17.2 M	14.6 M	20.3 M	16.6 M	15.7 M	-1.97	1.04	-1.08	-2.9 B	73.3 M	683.2 M	204	245	19.4	46.0
858	1399/05/28	30,500	0.86	16.4 B	5.3 M	0.72	0.76	23.7 M	17.4 M	15.0 M	13.3 M	16.6 M	16.0 M	1.77	1.05	-1.06	7.2 B	369.6 M	985.9 M	505	353	72.8	28.7
859	1399/05/27	30,660	3.3	8.6 B	2.9 M	0.34	0.38	9.6 M	16.2 M	14.7 M	6.6 M	17.2 M	16.0 M	1.45	-1.06	-1.09	1.9 B	-911.7 M	728.6 M	420	318	46.6	24.4
860	1399/05/26	29,510	-4.59	21.8 B	7.3 M	0.85	0.97	14.4 M	14.8 M	15.3 M	11.7 M	21.0 M	17.4 M	1.23	-1.42	-1.14	-381.7 M	-3.1 B	415.2 M	373	490	24.6	26.4
861	1399/05/25	30,930	-4.95	34.1 B	11.0 M	1.3	1.49	24.1 M	15.4 M	15.0 M	28.6 M	20.9 M	18.0 M	-1.19	-1.35	-1.2	-5.5 B	-2.3 B	-46.6 M	334	475	23.6	39.9
862	1399/05/22	32,230	-4.98	26.9 B	8.3 M	0.96	1.14	14.9 M	15.8 M	14.9 M	19.1 M	18.2 M	17.3 M	-1.28	-1.15	-1.16	-1.4 B	-626.8 M	739.9 M	411	394	22.8	28.0
863	1399/05/21	33,880	-4.99	24.7 B	7.3 M	0.92	1.02	19.1 M	16.1 M	15.1 M	16.9 M	16.6 M	18.1 M	1.13	-1.03	-1.2	841.2 M	-515.3 M	463.9 M	447	455	34.7	31.3
864	1399/05/20	35,100	-4.98	29.8 B	8.4 M	1.16	1.18	9.4 M	15.2 M	14.8 M	26.3 M	16.4 M	18.6 M	-2.79	-1.08	-1.26	-9.2 B	-254.7 M	-130.9 M	894	671	28.3	59.3
865	1399/05/19	37,060	4.99	31.3 B	8.5 M	1.38	1.21	16.5 M	15.5 M	14.6 M	15.0 M	14.4 M	18.6 M	1.1	1.08	-1.28	3.8 B	2.9 B	-49.4 M	985	831	51.9	39.8
866	1399/05/15	35,500	1.57	34.8 B	9.9 M	1.62	1.38	21.6 M	13.2 M	14.1 M	14.7 M	14.7 M	19.2 M	1.47	-1.11	-1.37	2.9 B	2.3 B	-265.0 M	651	764	40.4	32.2
867	1399/05/14	35,290	0.0	32.1 B	9.2 M	1.6	1.31	16.9 M	12.5 M	14.3 M	13.0 M	14.4 M	20.2 M	1.3	-1.16	-1.41	-838.0 M	1.8 B	-730.6 M	738	1,027	38.9	41.5
868	1399/05/13	35,190	-4.99	13.0 B	3.7 M	0.53	0.49	12.8 M	13.1 M	13.8 M	14.8 M	14.5 M	21.3 M	-1.16	-1.11	-1.54	2.1 B	3.7 B	-1.3 B	679	443	67.0	50.5
869	1399/05/12	36,780	3.96	17.6 B	4.8 M	0.67	0.62	12.2 M	13.1 M	14.4 M	15.6 M	13.9 M	21.3 M	-1.28	-1.06	-1.48	6.7 B	3.2 B	-911.9 M	1,216	519	84.2	46.0
870	1399/05/11	35,690	4.6	11.0 B	3.1 M	0.42	0.4	7.5 M	13.2 M	15.0 M	17.1 M	13.6 M	21.2 M	-2.27	-1.03	-1.41	376.6 M	1.3 B	-629.4 M	1,161	490	79.0	75.6
871	1399/05/08	34,610	4.97	32.9 B	9.6 M	1.47	1.25	15.3 M	15.1 M	15.7 M	13.7 M	13.8 M	21.1 M	1.11	1.09	-1.34	759.4 M	1.2 B	-736.7 M	885	930	41.1	38.8
872	1399/05/07	32,100	-3.05	24.7 B	7.5 M	1.07	0.99	20.0 M	14.9 M	15.9 M	12.8 M	14.4 M	21.9 M	1.56	1.04	-1.38	8.4 B	1.5 B	-1.2 B	855	683	69.2	35.4
873	1399/05/06	33,510	-3.35	32.4 B	9.8 M	1.84	1.29	12.9 M	15.2 M	15.7 M	11.9 M	16.1 M	22.2 M	1.08	-1.06	-1.41	-381.6 M	416.6 M	-1.6 B	767	861	30.5	31.7
874	1399/05/05	34,950	-3.8	19.6 B	5.7 M	0.74	0.74	11.5 M	15.4 M	16.2 M	13.8 M	17.2 M	24.1 M	-1.19	-1.12	-1.49	-2.6 B	913.1 M	-2.5 B	607	700	35.7	49.1
875	1399/05/04	35,650	-3.2	15.6 B	4.3 M	0.53	0.55	14.6 M	17.5 M	15.9 M	17.2 M	22.1 M	24.8 M	-1.18	-1.27	-1.55	-199.5 M	570.4 M	-2.6 B	841	726	79.0	80.3
876	1399/05/01	36,510	-1.78	20.3 B	5.5 M	0.65	0.7	14.2 M	16.3 M	15.9 M	16.7 M	23.2 M	24.9 M	-1.18	-1.42	-1.57	2.1 B	-1.3 B	-3.1 B	912	648	63.7	53.2
877	1399/04/31	37,540	4.98	36.2 B	9.7 M	1.26	1.27	19.5 M	16.6 M	15.5 M	19.8 M	21.9 M	24.7 M	-1.01	-1.32	-1.59	3.2 B	300.1 M	-3.4 B	1,247	1,069	67.1	58.4
878	1399/04/30	35,900	2.05	5.0 B	1.4 M	0.16	0.17	12.7 M	16.4 M	15.0 M	17.1 M	25.1 M	25.2 M	-1.34	-1.53	-1.68	2.1 B	-1.7 B	-3.7 B	382	162	97.8	55.6
879	1399/04/24	36,820	-4.98	64.5 B	17.3 M	2.73	2.33	21.5 M	15.7 M	14.8 M	34.1 M	26.2 M	25.3 M	-1.59	-1.67	-1.71	-4.3 B	-4.3 B	-4.0 B	1,168	862	38.9	45.6
880	1399/04/23	38,690	-4.99	24.7 B	6.4 M	0.98	0.81	9.1 M	12.6 M	14.3 M	22.4 M	24.2 M	25.1 M	-2.46	-1.91	-1.75	-9.6 B	-5.0 B	-3.6 B	939	811	34.7	73.7
881	1399/04/22	38,640	-4.55	31.5 B	7.7 M	1.03	0.9	16.2 M	12.4 M	14.4 M	14.0 M	25.0 M	25.6 M	1.16	-2.02	-1.78	10.2 B	-3.2 B	-4.0 B	1,498	1,002	76.9	44.5
882	1399/04/21	40,470	-4.98	24.0 B	5.9 M	0.79	0.71	19.3 M	13.3 M	15.2 M	35.6 M	29.0 M	28.1 M	-1.84	-2.19	-1.85	-6.9 B	-6.5 B	-4.2 B	839	650	67.7	96.6
883	1399/04/18	42,530	-4.98	20.1 B	4.7 M	0.5	0.57	10.1 M	11.6 M	15.3 M	30.4 M	28.5 M	27.7 M	-3.0	-2.46	-1.81	-11.1 B	-7.5 B	-3.5 B	730	607	36.7	91.6
884	1399/04/17	43,540	-5.0	31.5 B	7.0 M	0.75	0.87	8.7 M	13.8 M	15.9 M	24.7 M	26.3 M	27.3 M	-2.82	-1.9	-1.72	-7.6 B	-3.4 B	-2.5 B	1,484	834	41.2	65.4
885	1399/04/16	45,640	3.7	32.7 B	7.1 M	0.79	0.91	9.9 M	16.5 M	16.7 M	26.8 M	24.4 M	27.2 M	-2.7	-1.48	-1.63	-506.5 M	619.2 M	-1.7 B	1,840	701	55.9	57.5
886	1399/04/15	44,860	4.98	55.1 B	12.5 M	1.49	1.66	22.1 M	20.1 M	17.4 M	29.1 M	22.4 M	27.0 M	-1.31	-1.11	-1.55	-6.5 B	366.7 M	-1.5 B	1,141	1,090	45.7	57.4
887	1399/04/14	41,500	-2.12	26.5 B	6.2 M	0.78	0.82	9.0 M	19.4 M	17.6 M	31.7 M	21.9 M	26.4 M	-3.53	-1.13	-1.5	-12.1 B	121.2 M	-782.8 M	1,403	778	47.5	93.1
888	1399/04/11	42,420	5.0	59.0 B	13.9 M	1.89	1.94	31.1 M	22.5 M	18.4 M	17.1 M	19.6 M	25.6 M	1.82	1.15	-1.39	9.7 B	2.3 B	-206.5 M	693	693	36.6	20.1
889	1399/04/10	40,420	4.99	27.6 B	6.8 M	0.96	0.95	22.7 M	21.1 M	17.8 M	14.0 M	25.5 M	26.0 M	1.61	-1.21	-1.46	12.4 B	-3.4 B	-932.8 M	983	704	80.6	35.8
890	1399/04/09	39,200	-1.46	22.4 B	5.8 M	0.78	0.79	25.1 M	17.7 M	17.5 M	17.5 M	27.8 M	26.2 M	1.44	-1.58	-1.5	-1.8 B	-6.7 B	-1.4 B	652	1,037	72.8	80.7
891	1399/04/08	39,550	-5.0	37.2 B	9.3 M	1.33	1.2	19.1 M	15.8 M	17.0 M	28.6 M	28.8 M	26.8 M	-1.5	-1.82	-1.58	-7.7 B	-8.4 B	-1.6 B	912	877	46.9	67.6
892	1399/04/07	41,450	0.83	15.6 B	3.7 M	0.5	0.44	15.8 M	13.7 M	16.9 M	19.5 M	26.1 M	27.3 M	-1.24	-1.9	-1.62	-915.6 M	-7.5 B	-2.2 B	723	630	73.1	79.0
893	1399/04/04	41,300	-4.09	45.2 B	11.0 M	1.68	1.24	22.5 M	13.0 M	16.9 M	44.3 M	27.4 M	27.9 M	-1.97	-2.12	-1.65	-18.9 B	-7.9 B	-2.9 B	1,003	936	49.9	91.7
894	1399/04/03	40,520	-4.39	24.6 B	5.7 M	0.83	0.64	10.7 M	10.9 M	17.6 M	27.7 M	23.3 M	26.8 M	-2.59	-2.13	-1.52	-4.2 B	-5.0 B	-1.7 B	1,381	684	60.1	77.1
895	1399/04/02	43,310	4.99	32.8 B	7.7 M	0.94	0.87	13.5 M	11.5 M	18.3 M	21.9 M	23.7 M	26.4 M	-1.62	-2.06	-1.44	-10.3 B	-3.4 B	-1.4 B	1,059	1,124	43.5	75.0
896	1399/04/01	40,990	-2.4	28.7 B	7.0 M	0.62	0.76	10.0 M	11.5 M	18.3 M	17.4 M	26.2 M	26.8 M	-1.75	-2.28	-1.47	-3.1 B	-4.6 B	-747.6 M	1,537	1,057	53.4	64.1
897	1399/03/31	42,070	4.99	24.9 B	5.9 M	0.56	0.64	11.2 M	15.2 M	19.7 M	28.7 M	34.9 M	27.2 M	-2.56	-2.29	-1.38	-3.0 B	-2.9 B	-79.9 M	1,393	650	62.7	74.9
898	1399/03/27	40,330	5.0	25.3 B	6.3 M	0.63	0.66	9.8 M	16.7 M	20.3 M	25.4 M	35.5 M	26.9 M	-2.59	-2.12	-1.32	-4.2 B	-879.1 M	-354.5 M	1,166	616	45.1	61.8
899	1399/03/26	38,550	4.58	29.5 B	7.7 M	0.85	0.82	13.1 M	19.5 M	21.0 M	31.3 M	35.4 M	27.3 M	-2.38	-1.82	-1.3	3.8 B	1.8 B	-210.4 M	1,656	572	73.8	60.8
900	1399/03/25	38,130	4.95	52.0 B	14.1 M	2.1	1.53	12.4 M	22.8 M	21.7 M	30.0 M	34.7 M	27.4 M	-2.42	-1.52	-1.26	-16.7 B	2.5 B	-696.3 M	1,998	1,383	47.7	79.8
901	1399/03/24	35,900	0.93	81.6 B	22.5 M	6.37	2.61	22.3 M	29.3 M	23.1 M	50.6 M	35.0 M	27.4 M	-2.27	-1.19	-1.19	5.8 B	6.5 B	-169.7 M	2,962	1,191	81.1	73.9
902	1399/03/20	35,837	5.0	7.9 B	2.2 M	0.52	0.24	85.2 M	70.9 M	22.8 M	9.5 M	10.5 M	24.3 M	8.97	6.74	-1.07	6.8 B	7.1 B	-677.9 M	88	70	95.4	8.5
903	1399/03/19	34,136	5.0	12.8 B	3.8 M	0.78	0.42	123.7 M	58.6 M	22.1 M	11.3 M	11.2 M	24.4 M	10.93	5.21	-1.1	9.4 B	5.6 B	-630.1 M	101	272	97.3	24.0
904	1399/03/18	32,511	5.0	8.5 B	2.6 M	0.47	0.27	130.3 M	34.8 M	20.7 M	5.2 M	14.6 M	24.7 M	25.29	2.38	-1.19	7.1 B	2.8 B	-1.1 B	60	144	92.3	8.8
905	1399/03/17	30,963	5.0	8.1 B	2.6 M	0.37	0.26	30.1 M	24.7 M	19.6 M	12.4 M	15.0 M	25.7 M	2.43	1.65	-1.31	3.4 B	2.1 B	-1.9 B	224	270	83.0	41.1
906	1399/03/13	29,616	5.0	19.0 B	6.4 M	0.7	0.61	65.7 M	20.3 M	18.4 M	10.9 M	17.3 M	26.3 M	6.03	1.17	-1.43	8.7 B	111.9 M	-1.5 B	189	345	65.3	19.8
907	1399/03/12	28,508	5.0	15.6 B	5.5 M	0.46	0.52	29.5 M	15.4 M	18.0 M	12.6 M	23.5 M	29.0 M	2.35	-1.52	-1.61	-525.9 M	-5.7 B	-2.2 B	201	514	38.1	41.5
908	1399/03/11	27,656	-1.24	18.4 B	6.8 M	0.48	0.64	14.7 M	14.7 M	17.9 M	23.2 M	27.3 M	29.4 M	-1.58	-1.86	-1.64	-4.8 B	-8.3 B	-1.9 B	470	504	37.6	63.7
909	1399/03/10	28,032	5.0	18.4 B	6.6 M	0.47	0.61	15.2 M	22.0 M	18.0 M	12.8 M	28.7 M	29.7 M	1.19	-1.31	-1.65	3.7 B	-6.4 B	-1.9 B	555	369	46.0	25.7
910	1399/03/07	27,012	5.0	27.5 B	10.3 M	0.76	0.98	10.8 M	22.8 M	18.1 M	23.6 M	28.9 M	29.9 M	-2.19	-1.27	-1.65	-6.5 B	-6.8 B	-2.2 B	525	515	20.5	44.1
911	1399/03/06	25,634	-3.75	44.2 B	17.2 M	1.35	1.75	15.8 M	21.7 M	18.2 M	36.6 M	29.3 M	29.8 M	-2.32	-1.35	-1.64	-20.6 B	-5.0 B	-1.9 B	412	741	14.7	61.3
912	1399/03/03	27,043	5.0	51.2 B	19.2 M	1.91	2.08	16.4 M	24.4 M	18.3 M	30.0 M	25.3 M	28.9 M	-1.83	-1.04	-1.58	-13.6 B	1.2 B	-806.0 M	814	896	26.0	52.5
913	1399/02/31	25,775	5.0	43.0 B	16.7 M	1.8	1.92	64.7 M	24.9 M	18.4 M	30.9 M	23.3 M	28.2 M	2.1	1.07	-1.53	4.8 B	2.2 B	-399.2 M	391	665	58.8	47.7
914	1399/02/30	24,578	-0.82	16.6 B	6.8 M	0.78	0.78	19.4 M	18.8 M	17.1 M	18.6 M	23.9 M	27.7 M	1.04	-1.27	-1.62	2.1 B	982.1 M	-799.3 M	588	499	68.5	55.8
915	1399/02/29	24,987	3.93	19.1 B	7.7 M	0.82	0.89	12.6 M	17.9 M	16.8 M	24.8 M	26.4 M	27.8 M	-1.97	-1.47	-1.65	2.4 B	-616.8 M	-1.2 B	948	385	62.4	49.9
916	1399/02/28	24,490	5.0	31.3 B	13.0 M	1.45	1.57	30.8 M	19.5 M	16.7 M	18.8 M	28.0 M	27.5 M	1.64	-1.43	-1.65	10.3 B	-2.3 B	-1.5 B	746	676	73.5	40.7
917	1399/02/27	23,281	-5.0	14.2 B	6.1 M	0.63	0.74	11.4 M	17.0 M	15.7 M	22.7 M	28.8 M	28.0 M	-1.98	-1.7	-1.78	-8.5 B	-5.2 B	-2.2 B	382	569	30.8	91.1
918	1399/02/24	24,319	-5.0	31.5 B	12.8 M	1.63	1.65	18.4 M	18.6 M	16.1 M	32.9 M	29.1 M	27.2 M	-1.79	-1.56	-1.69	-1.3 B	-2.0 B	-1.7 B	1,209	717	70.8	75.0
919	1399/02/23	25,573	-5.0	10.1 B	3.9 M	0.41	0.5	8.4 M	17.6 M	15.9 M	43.0 M	27.5 M	25.2 M	-5.11	-1.56	-1.58	-5.9 B	-1.8 B	-1.7 B	287	193	23.9	82.2
920	1399/02/22	26,771	-5.0	30.3 B	11.3 M	1.13	1.44	18.5 M	17.3 M	15.9 M	32.6 M	28.3 M	24.5 M	-1.77	-1.63	-1.54	-6.2 B	-2.4 B	-1.8 B	745	611	45.5	65.8
921	1399/02/21	28,300	-3.03	30.8 B	10.9 M	0.96	1.42	18.5 M	15.5 M	15.9 M	24.5 M	28.0 M	24.0 M	-1.32	-1.8	-1.51	-4.3 B	1.0 B	-1.6 B	1,143	1,040	68.9	82.9
922	1399/02/20	28,662	10.2	27.5 B	9.4 M	0.91	1.22	21.5 M	16.0 M	16.0 M	24.6 M	39.8 M	23.5 M	-1.15	-2.49	-1.47	7.8 B	1.0 B	-1.3 B	1,115	655	87.0	58.7
923	1399/02/16	25,759	-5.0	10.1 B	3.9 M	0.35	0.49	12.5 M	15.2 M	15.4 M	24.1 M	41.8 M	23.0 M	-1.93	-2.76	-1.49	-598.6 M	452.9 M	-2.2 B	635	354	78.6	84.6
924	1399/02/15	26,883	-5.0	33.8 B	12.5 M	1.19	1.56	14.8 M	15.5 M	15.4 M	34.0 M	43.6 M	22.1 M	-2.31	-2.82	-1.44	-8.6 B	-252.4 M	-2.4 B	1,443	877	63.0	88.3
925	1399/02/14	27,399	1.6	37.0 B	13.1 M	1.4	1.68	11.7 M	16.3 M	16.2 M	33.9 M	41.3 M	20.5 M	-2.89	-2.54	-1.26	10.7 B	798.5 M	-1.7 B	1,829	318	58.0	29.1
926	1399/02/13	26,967	5.0	48.3 B	17.9 M	2.88	2.33	20.2 M	18.4 M	17.0 M	143.9 M	36.4 M	20.0 M	-7.12	-1.98	-1.18	-4.3 B	-1.1 B	-2.4 B	1,316	215	55.1	64.0
927	1399/02/10	25,691	5.0	11.4 B	4.4 M	0.64	0.53	19.1 M	17.8 M	17.2 M	15.5 M	21.0 M	19.2 M	1.23	-1.18	-1.12	5.1 B	-178.8 M	-2.6 B	461	240	77.3	32.8
928	1399/02/09	24,509	5.0	17.2 B	7.0 M	1.07	0.87	15.1 M	17.4 M	17.9 M	27.7 M	21.1 M	19.8 M	-1.83	-1.21	-1.11	-4.1 B	-2.3 B	-2.7 B	119	214	10.5	34.4
929	1399/02/08	23,871	5.0	22.7 B	9.7 M	1.66	1.22	19.7 M	16.7 M	18.0 M	23.9 M	20.1 M	19.5 M	-1.21	-1.2	-1.08	-3.3 B	-2.1 B	-2.6 B	575	612	49.9	64.4
930	1399/02/07	22,945	2.08	16.9 B	7.4 M	1.26	0.93	14.9 M	14.8 M	18.3 M	21.7 M	19.4 M	19.5 M	-1.45	-1.31	-1.07	989.8 M	-2.7 B	-2.3 B	912	582	80.5	74.7
931	1399/02/06	22,515	5.0	5.7 B	2.5 M	0.38	0.31	28.5 M	13.1 M	19.1 M	11.6 M	19.5 M	19.2 M	2.46	-1.49	-1.01	486.9 M	-3.7 B	-2.1 B	119	251	60.0	51.4
932	1399/02/03	21,910	5.0	16.8 B	7.8 M	1.34	0.99	16.9 M	11.6 M	18.5 M	19.1 M	21.0 M	19.2 M	-1.13	-1.81	-1.04	-5.4 B	-4.6 B	-2.1 B	340	584	34.2	66.4
933	1399/02/02	21,010	2.02	11.0 B	5.3 M	0.91	0.67	12.6 M	12.6 M	18.1 M	18.8 M	18.6 M	19.1 M	-1.49	-1.47	-1.06	-3.2 B	-3.1 B	-1.8 B	376	423	43.1	72.4
934	1399/02/01	21,050	3.78	12.7 B	6.2 M	1.04	0.8	11.6 M	13.5 M	17.9 M	21.3 M	15.7 M	19.2 M	-1.83	-1.16	-1.07	-6.2 B	-2.7 B	-1.7 B	495	562	45.1	93.7
935	1399/01/31	19,482	-5.0	15.9 B	7.8 M	1.31	1.03	10.3 M	13.5 M	17.7 M	22.1 M	15.6 M	19.0 M	-2.14	-1.16	-1.07	-4.1 B	-2.8 B	-1.4 B	832	577	54.2	80.3
936	1399/01/30	20,617	5.0	11.3 B	5.5 M	0.83	0.74	9.6 M	15.8 M	18.0 M	24.2 M	15.7 M	18.6 M	-2.53	1.01	-1.03	-3.8 B	-2.7 B	-1.4 B	574	383	48.5	82.0
937	1399/01/27	19,500	3.82	8.7 B	4.4 M	0.58	0.6	26.5 M	19.5 M	18.2 M	9.5 M	14.8 M	18.6 M	2.78	1.32	-1.02	2.0 B	-1.5 B	-1.3 B	301	628	91.8	68.9
938	1399/01/26	18,809	-2.83	9.3 B	4.9 M	0.59	0.65	20.3 M	17.3 M	17.5 M	8.4 M	16.5 M	18.9 M	2.4	1.05	-1.08	-1.6 B	-3.7 B	-1.4 B	279	856	61.1	77.9
939	1399/01/25	19,245	-5.0	13.6 B	7.0 M	0.72	0.95	11.5 M	15.8 M	17.5 M	20.0 M	17.5 M	20.0 M	-1.75	-1.11	-1.14	-6.7 B	-4.4 B	-1.5 B	498	620	41.9	91.2
940	1399/01/24	20,180	3.19	15.9 B	7.9 M	0.8	1.07	18.4 M	19.3 M	17.7 M	23.1 M	16.7 M	20.2 M	-1.26	1.16	-1.14	-3.3 B	-2.2 B	-1.2 B	533	567	61.5	82.4
941	1399/01/23	19,699	5.0	17.4 B	8.9 M	0.78	1.22	24.1 M	19.1 M	17.2 M	16.2 M	16.0 M	19.2 M	1.49	1.19	-1.12	2.2 B	-1.9 B	-1.1 B	495	601	68.4	55.8
942	1399/01/20	19,200	3.45	18.3 B	9.7 M	0.76	1.37	13.0 M	19.9 M	16.6 M	17.8 M	20.8 M	19.4 M	-1.37	-1.04	-1.17	-9.3 B	-4.3 B	-1.1 B	415	827	29.6	80.4
943	1399/01/19	18,801	1.89	15.2 B	8.2 M	0.7	1.13	12.1 M	22.4 M	16.8 M	13.1 M	23.0 M	19.2 M	-1.08	-1.03	-1.15	-4.9 B	-1.8 B	-441.1 M	618	946	49.5	81.8
944	1399/01/18	18,695	5.0	26.3 B	14.2 M	1.36	2.0	24.9 M	24.7 M	17.3 M	15.9 M	24.9 M	19.7 M	1.56	-1.01	-1.14	4.3 B	-1.0 B	-96.3 M	934	1,190	88.6	72.2
945	1399/01/17	17,957	5.0	14.8 B	8.3 M	0.8	1.15	17.0 M	25.2 M	16.4 M	18.3 M	30.5 M	20.0 M	-1.08	-1.21	-1.22	-1.8 B	-1.6 B	-278.3 M	508	566	58.2	70.1
946	1399/01/16	17,122	5.0	28.2 B	16.5 M	2.08	2.39	27.4 M	28.3 M	16.4 M	58.9 M	30.6 M	20.5 M	-2.15	-1.08	-1.25	-9.9 B	4.3 M	-272.9 M	594	445	57.9	93.0
947	1399/01/11	16,318	5.0	27.9 B	17.1 M	3.28	2.63	26.6 M	24.1 M	15.8 M	29.4 M	20.9 M	17.9 M	-1.1	1.16	-1.13	3.5 B	2.1 B	333.6 M	890	689	85.0	72.6
948	1399/01/10	15,788	4.99	3.7 B	2.3 M	0.43	0.35	83.8 M	18.2 M	14.8 M	8.2 M	16.0 M	16.9 M	10.2	1.14	-1.14	-1.3 B	1.4 B	179.0 M	6	225	13.6	50.0
949	1399/01/09	15,059	5.0	12.0 B	8.0 M	1.68	1.2	28.1 M	16.2 M	14.4 M	30.9 M	18.0 M	17.4 M	-1.1	-1.11	-1.21	1.8 B	1.3 B	395.7 M	389	296	91.0	76.1
950	1399/01/06	14,429	5.0	11.3 B	7.9 M	1.85	1.18	34.1 M	12.0 M	13.4 M	10.9 M	14.5 M	16.9 M	3.12	-1.22	-1.26	6.0 B	1.1 B	247.2 M	288	349	86.7	33.6
951	1399/01/05	13,800	-2.02	5.8 B	4.2 M	1.08	0.63	9.6 M	8.3 M	12.8 M	13.0 M	15.6 M	17.2 M	-1.35	-1.88	-1.35	472.4 M	-1.0 B	-8.3 M	484	322	80.0	71.8
952	1398/12/28	14,000	1.08	5.0 B	3.6 M	0.9	0.53	7.9 M	7.5 M	12.9 M	16.4 M	18.4 M	17.1 M	-2.06	-2.45	-1.33	-167.6 M	-1.6 B	-15.6 M	460	233	72.4	75.7
953	1398/12/27	13,800	-2.03	4.7 B	3.4 M	0.67	0.48	8.2 M	7.8 M	13.1 M	20.9 M	16.5 M	16.7 M	-2.54	-2.11	-1.28	-1.5 B	-1.5 B	36.0 M	360	214	63.1	95.3
954	1398/12/26	14,180	3.22	6.5 B	4.6 M	0.99	0.63	7.9 M	10.7 M	13.3 M	14.4 M	17.7 M	16.9 M	-1.81	-1.66	-1.27	820.9 M	-1.8 B	-28.1 M	508	223	61.8	49.2
955	1398/12/25	13,899	-1.42	7.5 B	5.5 M	1.15	0.75	7.5 M	11.6 M	13.4 M	15.2 M	19.8 M	16.9 M	-2.02	-1.7	-1.26	-4.8 B	-2.2 B	28.5 M	301	467	29.9	94.0
956	1398/12/24	13,852	-5.0	3.6 B	2.6 M	0.43	0.35	5.2 M	11.8 M	13.5 M	55.0 M	17.0 M	17.0 M	-10.59	-1.44	-1.26	-2.2 B	-1.4 B	252.0 M	269	65	39.1	100.0
957	1398/12/21	14,322	-2.25	5.4 B	3.7 M	0.59	0.5	9.1 M	13.1 M	13.5 M	10.7 M	16.0 M	16.8 M	-1.18	-1.22	-1.24	14.0 M	-563.0 M	339.5 M	476	402	79.4	79.1
958	1398/12/20	14,598	-5.0	13.3 B	9.0 M	1.34	1.24	20.1 M	14.5 M	13.6 M	21.6 M	16.2 M	16.9 M	-1.08	-1.11	-1.24	-3.0 B	176.6 M	268.2 M	487	591	73.7	96.4
959	1398/12/19	15,260	-5.0	4.0 B	2.6 M	0.3	0.35	11.9 M	14.9 M	13.4 M	67.4 M	14.6 M	16.4 M	-5.67	1.02	-1.22	-892.9 M	1.2 B	416.2 M	214	51	63.2	85.4
960	1398/12/17	15,718	-4.39	9.4 B	5.9 M	0.62	0.77	10.2 M	15.2 M	13.5 M	9.9 M	13.5 M	16.1 M	1.03	1.12	-1.2	-1.1 B	1.5 B	467.1 M	604	735	65.4	77.2
961	1398/12/14	16,440	4.99	14.0 B	8.5 M	0.87	1.09	14.2 M	16.8 M	13.7 M	18.2 M	17.3 M	16.7 M	-1.28	-1.03	-1.22	2.2 B	1.4 B	406.0 M	580	333	58.7	43.2
962	1398/12/13	15,660	4.99	8.7 B	5.5 M	0.53	0.7	16.2 M	17.6 M	13.6 M	10.1 M	17.0 M	17.2 M	1.6	1.04	-1.26	3.7 B	1.4 B	56.2 M	425	313	79.3	36.5
963	1398/12/12	15,097	4.99	16.7 B	11.2 M	1.16	1.4	20.8 M	17.8 M	13.6 M	16.3 M	18.2 M	17.6 M	1.28	-1.02	-1.3	2.0 B	721.2 M	-304.3 M	570	605	71.3	59.3
964	1398/12/11	14,300	3.29	17.5 B	12.2 M	1.42	1.47	14.9 M	15.3 M	13.3 M	14.5 M	19.1 M	17.6 M	1.02	-1.25	-1.32	674.8 M	919.2 M	-473.7 M	424	388	36.0	32.1
965	1398/12/10	13,830	-4.15	13.3 B	9.6 M	1.15	1.04	17.3 M	13.7 M	13.8 M	24.9 M	19.6 M	18.3 M	-1.44	-1.43	-1.32	-1.7 B	548.9 M	-604.1 M	604	485	78.5	91.0
966	1398/12/07	14,420	-0.65	15.2 B	10.5 M	1.47	0.97	17.6 M	13.0 M	14.4 M	16.3 M	18.2 M	18.5 M	1.08	-1.4	-1.29	2.2 B	1.1 B	-273.3 M	673	592	78.3	63.6
967	1398/12/06	14,550	3.39	13.2 B	9.1 M	1.51	0.81	17.8 M	12.0 M	15.9 M	18.9 M	17.4 M	19.9 M	-1.06	-1.45	-1.25	363.3 M	681.4 M	609.5 M	650	594	87.5	84.7
968	1398/12/05	14,143	-2.59	9.7 B	6.9 M	1.03	0.55	10.2 M	11.0 M	17.2 M	22.1 M	15.6 M	19.8 M	-2.17	-1.42	-1.15	3.0 B	781.7 M	1.6 B	839	252	88.0	57.3
969	1398/12/04	14,440	3.03	10.0 B	6.9 M	0.96	0.55	8.6 M	11.8 M	18.6 M	17.8 M	16.2 M	19.5 M	-2.07	-1.37	-1.05	-1.2 B	-375.0 M	2.3 B	872	487	74.9	86.7
970	1398/12/03	14,050	-2.08	11.4 B	8.1 M	1.24	0.64	12.9 M	12.7 M	19.2 M	18.3 M	15.8 M	19.3 M	-1.42	-1.25	-1.0	906.0 M	251.0 M	2.4 B	695	439	78.6	70.6
971	1398/11/30	14,300	-2.3	6.8 B	4.8 M	0.73	0.37	12.0 M	12.5 M	19.5 M	12.4 M	15.7 M	19.3 M	-1.03	-1.25	1.01	325.4 M	-994.7 K	2.6 B	570	525	100.0	95.2
972	1398/11/29	14,551	-2.02	5.0 B	3.4 M	0.51	0.26	13.0 M	12.3 M	19.8 M	9.9 M	16.7 M	19.4 M	1.32	-1.36	1.02	864.8 M	-151.2 M	2.8 B	375	407	97.4	80.2
973	1398/11/28	14,962	3.72	15.1 B	10.2 M	1.66	0.78	13.7 M	11.9 M	19.9 M	20.4 M	17.3 M	19.6 M	-1.49	-1.45	1.01	-2.8 B	-606.6 M	2.9 B	843	704	76.3	94.8
974	1398/11/27	14,605	5.0	13.9 B	9.6 M	1.69	0.75	12.0 M	12.0 M	20.0 M	15.7 M	15.5 M	19.2 M	-1.31	-1.29	1.04	2.0 B	-56.1 M	3.1 B	1,031	662	88.9	74.9
975	1398/11/26	13,850	0.5	6.7 B	4.8 M	0.77	0.37	11.7 M	12.5 M	20.5 M	17.8 M	15.6 M	19.1 M	-1.51	-1.25	1.07	-353.9 M	-421.6 M	3.0 B	525	367	92.5	97.8
976	1398/11/23	13,931	1.92	6.6 B	4.8 M	0.62	0.36	10.7 M	12.9 M	20.6 M	18.4 M	15.6 M	18.9 M	-1.71	-1.21	1.09	-425.4 M	-817.4 M	3.2 B	538	337	87.6	94.0
977	1398/11/21	13,555	-3.8	5.8 B	4.3 M	0.5	0.32	9.9 M	13.5 M	21.1 M	13.4 M	17.7 M	18.6 M	-1.35	-1.31	1.13	-1.4 B	-1.7 B	3.0 B	427	422	72.3	96.4
978	1398/11/20	14,125	0.43	10.2 B	7.2 M	0.78	0.55	16.5 M	14.3 M	21.2 M	13.6 M	19.0 M	18.9 M	1.21	-1.33	1.12	-41.4 M	-2.1 B	3.4 B	409	499	66.1	66.5
979	1398/11/19	13,790	-1.32	10.4 B	7.4 M	0.63	0.56	13.6 M	14.2 M	21.6 M	15.9 M	19.2 M	19.3 M	-1.17	-1.36	1.12	125.4 M	-2.4 B	3.5 B	631	533	82.7	81.5
980	1398/11/16	13,970	-1.75	10.1 B	7.2 M	0.46	0.54	14.0 M	16.2 M	22.0 M	17.1 M	21.2 M	20.0 M	-1.22	-1.31	1.1	-2.3 B	-2.8 B	3.0 B	535	577	74.1	97.2
981	1398/11/15	14,131	-4.15	17.7 B	12.4 M	0.57	0.89	13.5 M	17.9 M	21.9 M	29.3 M	22.5 M	20.2 M	-2.16	-1.26	1.08	-4.8 B	-1.3 B	2.8 B	599	442	46.0	73.3
982	1398/11/14	14,600	2.38	13.1 B	8.9 M	0.37	0.63	14.5 M	22.1 M	21.9 M	21.0 M	24.7 M	20.4 M	-1.44	-1.12	1.07	-3.5 B	3.6 B	2.4 B	494	509	54.9	81.7
983	1398/11/13	14,430	1.05	15.1 B	10.6 M	0.38	0.76	15.0 M	26.9 M	21.9 M	15.9 M	24.6 M	20.7 M	-1.06	1.09	1.06	-1.4 B	8.3 B	2.1 B	632	685	62.8	72.0
984	1398/11/12	14,208	-4.99	27.4 B	19.2 M	0.75	1.46	19.7 M	29.3 M	21.1 M	23.5 M	24.5 M	20.8 M	-1.19	1.19	1.01	-1.9 B	12.2 B	2.3 B	1,169	1,064	84.2	91.2
985	1398/11/08	15,021	5.0	40.9 B	27.3 M	1.21	2.26	20.6 M	30.9 M	20.6 M	23.8 M	22.9 M	20.2 M	-1.16	1.35	1.02	5.0 B	12.5 B	2.4 B	1,433	1,031	72.1	60.0
986	1398/11/07	14,341	4.99	62.0 B	43.3 M	2.75	4.23	31.3 M	32.6 M	20.0 M	41.0 M	22.1 M	19.4 M	-1.31	1.48	1.03	19.9 B	12.5 B	2.2 B	1,450	623	73.3	41.2
987	1398/11/06	13,659	5.0	25.2 B	18.4 M	1.35	1.88	174.8 M	30.7 M	17.3 M	11.9 M	14.8 M	17.3 M	14.65	2.08	1.0	20.0 B	9.6 B	1.2 B	126	170	87.5	8.1
988	1398/11/05	13,522	4.99	41.0 B	31.5 M	3.66	3.71	31.5 M	22.4 M	14.5 M	16.2 M	14.9 M	17.3 M	1.95	1.51	-1.19	18.1 B	6.2 B	358.0 M	969	768	74.5	30.3
989	1398/11/02	12,980	2.02	10.0 B	7.7 M	0.98	0.92	17.2 M	17.0 M	12.4 M	12.3 M	13.6 M	17.3 M	1.4	1.25	-1.4	-346.7 M	2.7 B	-481.5 M	323	480	55.8	59.3
990	1398/11/01	12,516	0.02	14.9 B	11.7 M	1.63	1.43	17.9 M	16.5 M	11.9 M	19.8 M	13.5 M	17.7 M	-1.11	1.22	-1.49	5.1 B	2.5 B	-449.5 M	693	371	83.3	49.3
991	1398/10/30	12,500	-0.77	11.8 B	9.4 M	1.33	1.18	19.3 M	15.7 M	11.2 M	11.5 M	12.1 M	17.5 M	1.67	1.3	-1.56	5.3 B	2.4 B	-789.0 M	500	379	81.4	37.0
992	1398/10/29	12,408	-2.61	10.0 B	7.9 M	1.07	1.01	17.1 M	14.8 M	10.6 M	14.1 M	12.3 M	17.7 M	1.21	1.2	-1.66	2.8 B	295.8 M	-1.1 B	444	340	76.4	48.2
993	1398/10/28	12,710	1.49	7.9 B	6.2 M	0.94	0.77	13.1 M	14.9 M	10.1 M	11.4 M	12.9 M	17.5 M	1.15	1.16	-1.73	699.1 M	1.1 B	-1.2 B	451	458	74.7	65.8
994	1398/10/25	12,605	0.38	5.5 B	4.4 M	0.57	0.53	12.9 M	17.3 M	9.9 M	11.8 M	14.0 M	17.5 M	1.09	1.23	-1.77	-1.3 B	1.3 B	-1.2 B	314	452	73.5	97.2
995	1398/10/24	12,390	-3.25	10.0 B	8.0 M	0.94	0.95	15.3 M	18.4 M	10.1 M	12.1 M	20.1 M	18.0 M	1.26	-1.09	-1.79	4.7 B	-191.5 M	-1.0 B	584	352	89.3	42.6
996	1398/10/23	12,860	4.37	11.5 B	8.9 M	0.81	1.1	0.0	16.3 M	10.4 M	12.5 M	22.6 M	17.9 M	0.0	-1.39	-1.72	-5.4 B	-2.4 B	-1.0 B	0	432	0.0	47.2
997	1398/10/22	12,346	4.99	11.4 B	9.3 M	0.83	1.17	16.8 M	14.6 M	10.4 M	22.0 M	28.3 M	17.8 M	-1.31	-1.94	-1.72	6.9 B	-4.0 B	-772.0 M	639	176	93.9	33.9
998	1398/10/21	11,759	1.99	3.0 B	2.6 M	0.21	0.32	273.4 M	11.5 M	10.2 M	42.9 M	29.4 M	17.6 M	6.37	-2.55	-1.72	1.6 B	-7.1 B	-1.1 B	11	33	100.0	47.1
999	1398/10/18	11,529	-2.0	11.5 B	9.9 M	0.87	1.28	18.8 M	9.2 M	10.1 M	38.8 M	26.1 M	17.5 M	-2.07	-2.84	-1.74	-8.7 B	-6.8 B	-1.2 B	88	266	14.4	90.1
1000	1398/10/17	11,602	-5.0	13.5 B	11.5 M	1.13	1.57	7.0 M	8.8 M	9.9 M	21.3 M	22.5 M	16.6 M	-3.03	-2.56	-1.67	-6.5 B	-5.1 B	-786.7 M	366	425	19.0	66.8
1001	1398/10/15	12,180	0.89	26.4 B	21.6 M	3.02	3.35	10.7 M	9.3 M	10.1 M	29.6 M	21.3 M	15.9 M	-2.77	-2.3	-1.58	-13.3 B	-3.8 B	-406.3 M	468	616	18.9	69.1
1002	1398/10/14	12,073	-5.0	12.6 B	10.5 M	1.5	1.73	4.1 M	8.9 M	10.0 M	30.5 M	16.8 M	14.7 M	-7.52	-1.89	-1.46	-8.4 B	-1.1 B	275.3 M	195	303	6.3	73.1
1003	1398/10/11	12,740	2.39	10.7 B	8.4 M	1.32	1.4	9.4 M	9.2 M	10.0 M	16.1 M	14.4 M	13.8 M	-1.7	-1.56	-1.37	2.9 B	1.2 B	690.2 M	1,110	474	98.2	71.3
1004	1398/10/10	12,572	0.15	6.2 B	5.0 M	0.75	0.84	8.8 M	8.9 M	10.3 M	14.1 M	13.9 M	13.6 M	-1.61	-1.57	-1.33	-264.4 M	891.5 M	581.2 M	587	384	82.8	87.0
1005	1398/10/09	12,500	1.17	6.6 B	5.3 M	0.77	0.89	10.1 M	8.8 M	10.3 M	14.0 M	14.8 M	13.4 M	-1.39	-1.68	-1.31	270.5 M	1.0 B	610.8 M	537	368	81.6	77.5
1006	1398/10/08	12,525	0.98	8.3 B	6.7 M	1.0	1.17	8.5 M	8.4 M	10.3 M	12.8 M	15.4 M	13.1 M	-1.5	-1.82	-1.27	160.9 M	603.2 M	693.7 M	664	429	68.6	66.6
1007	1398/10/07	12,399	0.4	11.8 B	9.5 M	1.67	1.77	9.1 M	8.5 M	10.4 M	14.6 M	15.9 M	13.1 M	-1.6	-1.89	-1.26	2.9 B	320.8 M	685.2 M	933	381	72.2	47.2
1008	1398/10/04	12,390	0.33	6.6 B	5.4 M	0.78	0.98	8.0 M	7.9 M	10.5 M	14.3 M	15.1 M	12.8 M	-1.78	-1.9	-1.22	1.3 B	-42.9 M	578.2 M	704	301	85.6	65.2
1009	1398/10/03	12,230	0.51	8.1 B	6.6 M	0.9	1.25	8.6 M	8.4 M	10.8 M	18.8 M	14.9 M	12.6 M	-2.18	-1.78	-1.16	292.4 M	-50.9 M	568.4 M	792	348	83.8	80.2
1010	1398/10/02	12,050	-1.14	7.6 B	6.3 M	0.76	1.24	7.7 M	9.3 M	11.1 M	16.5 M	15.0 M	12.4 M	-2.15	-1.62	-1.12	-1.7 B	272.0 M	544.5 M	696	428	70.1	92.8
1011	1398/10/01	12,360	-0.35	7.2 B	5.9 M	0.78	1.22	8.6 M	11.5 M	11.4 M	15.5 M	14.1 M	12.0 M	-1.8	-1.23	-1.06	-1.3 B	1.5 B	606.1 M	687	463	82.5	100.0
1012	1398/09/30	12,349	1.4	5.4 B	4.4 M	0.55	0.93	6.8 M	12.1 M	11.6 M	10.1 M	13.1 M	11.8 M	-1.5	-1.08	-1.02	1.1 B	1.7 B	665.1 M	713	364	89.2	68.3
1013	1398/09/27	12,370	3.71	13.7 B	11.3 M	1.7	2.72	9.5 M	14.5 M	12.1 M	14.1 M	13.9 M	11.9 M	-1.49	1.04	1.02	1.3 B	1.5 B	610.7 M	1,178	699	81.1	71.6
1014	1398/09/26	11,870	5.6	10.3 B	8.7 M	1.55	2.27	14.8 M	17.8 M	12.5 M	20.0 M	14.4 M	11.6 M	-1.35	1.24	1.08	1.9 B	1.1 B	536.8 M	566	325	81.4	62.9
1015	1398/09/23	11,357	4.99	12.2 B	10.8 M	2.59	3.25	28.2 M	16.6 M	12.2 M	12.0 M	12.8 M	11.1 M	2.34	1.3	1.11	4.2 B	693.1 M	386.8 M	356	486	82.3	48.0
1016	1398/09/20	10,899	0.75	2.7 B	2.5 M	0.57	0.76	11.1 M	12.6 M	11.0 M	8.3 M	11.9 M	10.9 M	1.33	1.06	1.01	-203.7 M	82.6 M	177.3 M	192	280	78.1	85.6
1017	1398/09/19	10,692	0.45	6.9 B	6.3 M	1.79	2.09	20.3 M	12.1 M	10.8 M	15.2 M	12.7 M	10.9 M	1.33	-1.05	-1.0	444.8 M	198.5 M	178.6 M	266	325	78.6	72.1
1018	1398/09/18	10,610	-0.57	5.2 B	4.8 M	1.2	1.68	13.4 M	9.7 M	10.2 M	17.1 M	11.1 M	10.5 M	-1.28	-1.14	-1.03	-966.5 M	80.5 M	149.8 M	295	287	76.5	95.3
1019	1398/09/17	10,580	-2.31	3.5 B	3.3 M	0.76	1.19	8.1 M	10.1 M	9.9 M	11.3 M	10.5 M	10.0 M	-1.4	-1.04	-1.01	3.9 M	410.4 M	215.6 M	363	259	83.3	83.2
1020	1398/09/16	10,749	2.73	4.3 B	4.0 M	0.88	1.52	11.9 M	10.1 M	9.9 M	8.3 M	10.3 M	10.0 M	1.43	-1.02	-1.01	1.1 B	475.1 M	205.7 M	357	374	98.4	72.1
1021	1398/09/13	10,481	-1.56	3.6 B	3.5 M	0.82	1.39	9.2 M	10.0 M	9.6 M	12.4 M	10.3 M	10.1 M	-1.35	-1.03	-1.05	376.0 M	634.1 M	146.6 M	362	237	91.0	80.7
1022	1398/09/12	10,768	-0.26	2.3 B	2.1 M	0.49	0.85	6.2 M	10.2 M	9.5 M	7.2 M	10.0 M	9.9 M	-1.16	1.02	-1.05	-145.1 M	557.1 M	119.8 M	304	282	82.0	88.4
1023	1398/09/11	10,769	1.1	7.8 B	7.2 M	1.68	3.28	13.5 M	10.7 M	9.8 M	13.0 M	10.1 M	10.2 M	1.04	1.05	-1.03	683.2 M	747.0 M	142.4 M	466	432	80.6	71.8
1024	1398/09/10	10,750	3.79	5.0 B	4.7 M	1.2	2.3	8.5 M	10.7 M	9.2 M	10.2 M	9.2 M	9.6 M	-1.2	1.16	-1.05	327.3 M	840.3 M	98.2 M	451	344	76.2	69.7
1025	1398/09/09	10,489	4.12	5.3 B	5.1 M	1.6	2.78	11.2 M	11.9 M	9.1 M	8.6 M	10.0 M	9.7 M	1.31	1.19	-1.06	1.9 B	737.9 M	63.0 M	465	383	98.0	61.8
1026	1398/09/06	10,040	-0.74	1.9 B	1.9 M	0.6	1.03	9.7 M	12.1 M	8.5 M	9.7 M	10.2 M	9.9 M	-1.0	1.18	-1.17	-8.9 M	252.7 M	-36.2 M	177	178	90.8	91.2
1027	1398/09/05	10,150	2.1	2.8 B	2.7 M	0.97	1.59	9.2 M	11.6 M	8.3 M	7.8 M	10.5 M	9.7 M	1.18	1.1	-1.17	804.1 M	240.2 M	-42.0 M	295	245	97.8	68.8
1028	1398/09/04	10,084	5.0	7.0 B	7.0 M	4.4	4.99	15.9 M	12.8 M	8.1 M	9.9 M	11.5 M	9.7 M	1.61	1.11	-1.2	1.1 B	87.3 M	-82.0 M	271	320	61.8	45.3
1029	1398/09/03	9,644	0.54	2.7 B	2.8 M	1.92	2.1	14.8 M	10.0 M	7.1 M	19.5 M	12.0 M	9.6 M	-1.31	-1.21	-1.36	-184.4 M	-177.3 M	-146.4 M	144	119	79.6	86.5
1030	1398/09/02	9,629	2.13	1.6 B	1.6 M	1.16	1.02	10.0 M	8.5 M	6.6 M	8.2 M	10.7 M	9.2 M	1.21	-1.25	-1.39	-497.0 M	-359.0 M	-134.7 M	82	160	52.8	84.8
1031	1398/08/29	9,322	-1.68	1.3 B	1.4 M	0.96	0.77	6.2 M	7.8 M	6.5 M	12.2 M	10.6 M	9.6 M	-1.97	-1.35	-1.49	-71.3 M	-260.0 M	-234.8 M	156	85	72.8	78.2
1032	1398/08/28	9,500	0.88	1.2 B	1.3 M	0.94	0.7	14.5 M	8.2 M	6.4 M	11.7 M	9.5 M	10.0 M	1.24	-1.16	-1.57	39.6 M	-281.6 M	-364.9 M	72	86	84.6	81.4
1033	1398/08/27	9,332	-1.33	815.8 M	867.1 K	0.54	0.4	5.3 M	7.0 M	6.2 M	8.5 M	8.8 M	10.1 M	-1.62	-1.27	-1.64	-173.4 M	-315.5 M	-402.5 M	95	79	61.4	82.7
1034	1398/08/26	9,325	-2.8	2.0 B	2.1 M	1.45	0.93	10.5 M	7.5 M	6.3 M	13.4 M	9.2 M	11.4 M	-1.27	-1.23	-1.79	-1.1 B	-211.0 M	-633.2 M	64	132	34.4	90.3
1035	1398/08/25	9,518	-0.29	1.3 B	1.4 M	1.02	0.57	6.8 M	6.7 M	6.4 M	7.4 M	8.7 M	11.1 M	-1.09	-1.31	-1.73	-1.8 M	-31.0 M	-604.7 M	147	135	77.1	77.2
1036	1398/08/22	9,611	3.29	1.7 B	1.7 M	1.43	0.71	7.3 M	6.5 M	6.7 M	7.5 M	8.8 M	11.2 M	-1.02	-1.35	-1.66	-179.1 M	-40.3 M	-660.2 M	139	160	61.0	71.8
1037	1398/08/21	9,469	3.36	859.3 M	921.4 K	0.61	0.36	6.1 M	6.1 M	7.1 M	7.3 M	9.2 M	11.5 M	-1.19	-1.52	-1.63	-130.0 M	-36.5 M	-671.4 M	119	118	84.9	100.0
1038	1398/08/20	9,200	-0.47	1.7 B	1.9 M	1.43	0.7	7.9 M	7.1 M	7.2 M	10.9 M	9.9 M	11.6 M	-1.38	-1.38	-1.62	349.0 M	50.9 M	-710.0 M	191	106	86.7	66.6
1039	1398/08/19	9,161	-3.55	1.1 B	1.2 M	0.85	0.42	5.0 M	6.4 M	7.4 M	12.6 M	8.7 M	12.6 M	-2.51	-1.37	-1.69	-193.2 M	-59.1 M	-858.9 M	165	81	75.0	92.4
1040	1398/08/18	9,400	-0.99	851.9 M	896.8 K	0.61	0.3	5.9 M	6.5 M	8.1 M	7.6 M	9.0 M	12.4 M	-1.29	-1.37	-1.53	-48.0 M	-96.1 M	-845.0 M	136	112	94.4	100.0
1041	1398/08/14	9,480	0.21	1.1 B	1.2 M	0.8	0.35	4.7 M	6.3 M	8.3 M	8.6 M	9.9 M	12.6 M	-1.81	-1.55	-1.52	-160.4 M	-97.1 M	-886.3 M	122	86	52.3	66.9
1042	1398/08/13	9,450	-2.34	2.3 B	2.4 M	2.05	0.67	12.5 M	6.4 M	9.2 M	10.1 M	9.1 M	12.4 M	1.23	-1.42	-1.35	307.0 M	-90.2 M	-740.4 M	126	125	69.6	56.0
1043	1398/08/12	9,642	-0.38	960.1 M	992.3 K	0.89	0.26	4.1 M	5.3 M	9.5 M	5.8 M	8.3 M	12.3 M	-1.42	-1.55	-1.3	-200.7 M	-150.6 M	-866.3 M	117	117	49.8	70.7
1044	1398/08/11	9,600	-1.87	1.5 B	1.6 M	1.5	0.37	5.7 M	5.3 M	10.0 M	12.7 M	8.7 M	12.8 M	-2.22	-1.63	-1.27	-378.2 M	-138.4 M	-952.9 M	187	114	70.1	94.8
1045	1398/08/08	9,776	0.65	1.2 B	1.2 M	0.56	0.27	5.4 M	5.5 M	11.2 M	12.2 M	8.6 M	12.4 M	-2.26	-1.57	-1.11	-53.1 M	-52.6 M	-823.3 M	209	97	95.5	100.0
1046	1398/08/06	9,840	3.67	1.1 B	1.1 M	0.35	0.24	5.1 M	5.5 M	11.1 M	5.6 M	9.4 M	12.5 M	-1.1	-1.72	-1.13	-125.9 M	-541.8 M	-842.9 M	116	128	55.1	66.8
1047	1398/08/04	9,390	-1.43	891.1 M	939.1 K	0.28	0.19	6.1 M	5.4 M	10.8 M	6.0 M	11.6 M	12.4 M	1.01	-2.13	-1.15	4.9 M	-1.1 B	-758.6 M	118	118	80.4	79.9
1048	1398/08/01	9,430	-2.43	699.7 M	738.7 K	0.16	0.14	4.2 M	5.5 M	10.9 M	7.9 M	12.5 M	12.1 M	-1.87	-2.28	-1.11	-139.6 M	-1.2 B	-761.3 M	124	84	74.8	94.7
1049	1398/07/30	9,580	1.15	1.2 B	1.3 M	0.25	0.24	6.2 M	6.3 M	11.1 M	13.2 M	15.4 M	12.3 M	-2.12	-2.44	-1.11	50.9 M	-2.1 B	-769.9 M	186	84	94.4	90.3
1050	1398/07/29	9,837	5.0	6.5 B	6.9 M	1.53	1.3	5.3 M	6.8 M	10.9 M	12.0 M	14.4 M	12.1 M	-2.25	-2.1	-1.1	-2.5 B	-2.2 B	-719.1 M	144	273	11.8	50.2
1051	1398/07/28	9,316	-5.0	5.7 B	6.1 M	1.55	1.18	5.0 M	8.3 M	10.9 M	14.5 M	13.9 M	11.9 M	-2.91	-1.67	-1.09	-2.7 B	-2.0 B	-472.1 M	160	239	14.0	61.1
1052	1398/07/24	9,669	-2.58	1.9 B	1.9 M	0.48	0.37	6.1 M	9.8 M	10.8 M	12.5 M	13.7 M	12.0 M	-2.06	-1.39	-1.11	-713.7 M	-1.5 B	-338.9 M	191	150	60.7	98.1
1053	1398/07/23	10,000	-3.78	7.4 B	7.5 M	2.05	1.49	8.4 M	10.0 M	10.6 M	21.1 M	13.2 M	11.9 M	-2.52	-1.32	-1.11	-4.8 B	-1.5 B	-312.7 M	190	302	21.4	85.7
1054	1398/07/22	10,400	0.09	2.7 B	2.6 M	0.67	0.5	9.3 M	10.7 M	10.5 M	9.0 M	13.6 M	11.5 M	1.04	-1.27	-1.1	-523.3 M	-1.1 B	-85.4 M	150	214	51.4	70.7
1055	1398/07/21	10,500	3.36	4.5 B	4.3 M	1.15	0.81	12.6 M	12.0 M	10.5 M	10.5 M	13.6 M	11.5 M	1.2	-1.14	-1.1	-1.1 B	-992.2 M	-43.9 M	180	322	51.1	76.0
1056	1398/07/20	10,331	4.55	3.3 B	3.3 M	0.7	0.59	12.5 M	11.4 M	10.4 M	13.3 M	14.5 M	11.5 M	-1.07	-1.27	-1.1	-404.1 M	-944.7 M	1.8 M	209	226	78.7	90.9
1057	1398/07/17	10,000	-0.34	2.6 B	2.7 M	0.48	0.44	7.5 M	12.1 M	10.1 M	10.7 M	13.0 M	11.3 M	-1.43	-1.08	-1.12	-900.9 M	-312.5 M	28.4 M	218	237	62.3	96.7
1058	1398/07/16	10,147	-3.1	5.5 B	5.5 M	0.92	0.81	11.2 M	13.4 M	11.0 M	26.6 M	12.9 M	11.4 M	-2.37	1.04	-1.03	-2.6 B	-574.5 M	488.7 M	258	208	52.4	99.9
1059	1398/07/15	10,352	-1.33	3.8 B	3.6 M	0.5	0.53	16.5 M	13.5 M	11.7 M	10.5 M	12.0 M	10.9 M	1.56	1.13	1.07	84.8 M	-435.0 M	1.0 B	204	311	88.2	86.0
1060	1398/07/14	10,490	-3.64	3.7 B	3.6 M	0.47	0.53	9.8 M	15.1 M	11.3 M	13.8 M	11.6 M	10.9 M	-1.4	1.29	1.04	-874.2 M	-9.3 M	987.7 M	241	235	63.5	86.9
1061	1398/07/13	10,665	-0.83	8.6 B	7.9 M	1.13	1.22	13.8 M	14.0 M	11.1 M	9.6 M	11.7 M	10.6 M	1.43	1.2	1.05	2.8 B	76.4 M	1.0 B	540	487	86.7	54.5
1062	1398/07/10	10,690	0.23	7.7 B	7.1 M	1.12	1.14	15.4 M	12.3 M	10.9 M	11.6 M	11.6 M	10.6 M	1.33	1.05	1.03	-2.2 B	-162.7 M	877.2 M	272	552	54.6	83.4
1063	1398/07/09	10,300	-2.17	8.3 B	7.8 M	1.28	1.25	12.8 M	11.7 M	10.5 M	14.7 M	10.7 M	10.5 M	-1.15	1.09	1.01	-1.9 B	269.4 M	964.2 M	471	540	72.4	95.7
1064	1398/07/08	10,579	4.99	10.5 B	9.9 M	2.04	1.7	25.3 M	11.5 M	10.3 M	9.4 M	10.3 M	10.2 M	2.69	1.11	1.0	2.2 B	593.6 M	1.0 B	285	532	69.1	47.9
1065	1398/07/07	10,009	-2.4	5.3 B	5.3 M	1.01	0.92	7.8 M	8.7 M	9.7 M	13.5 M	10.1 M	10.2 M	-1.72	-1.16	-1.05	-445.6 M	364.4 M	903.4 M	484	314	71.1	79.5
1066	1398/07/06	10,239	-0.35	4.8 B	4.6 M	0.93	0.82	7.5 M	9.1 M	9.7 M	8.5 M	9.3 M	10.0 M	-1.12	-1.01	-1.03	1.6 B	941.5 M	881.2 M	569	322	90.1	57.3
1067	1398/07/03	10,420	2.53	4.3 B	4.2 M	0.85	0.72	10.9 M	9.0 M	9.8 M	7.3 M	10.3 M	10.1 M	1.49	-1.14	-1.03	-49.8 M	627.4 M	750.9 M	309	468	78.0	79.2
1068	1398/07/02	10,009	-3.16	6.4 B	6.3 M	1.41	1.04	11.9 M	8.4 M	9.6 M	14.6 M	11.1 M	10.2 M	-1.23	-1.33	-1.07	-310.6 M	599.6 M	704.3 M	413	358	77.0	81.9
1069	1398/07/01	10,100	0.77	4.1 B	3.9 M	0.83	0.62	6.9 M	7.5 M	9.3 M	7.5 M	10.6 M	10.4 M	-1.08	-1.41	-1.11	1.1 B	613.7 M	614.5 M	516	336	88.2	61.9
1070	1398/06/31	10,228	5.0	7.1 B	7.1 M	1.55	1.14	9.7 M	8.4 M	9.5 M	8.9 M	11.4 M	10.6 M	1.1	-1.36	-1.12	2.4 B	461.3 M	548.4 M	623	409	85.6	51.1
1071	1398/06/30	9,650	-1.81	3.4 B	3.5 M	0.65	0.57	6.8 M	8.3 M	9.6 M	17.5 M	11.6 M	10.6 M	-2.57	-1.4	-1.1	-9.6 M	-66.0 M	381.9 M	500	195	99.7	100.0
1072	1398/06/27	9,976	-2.94	3.9 B	4.0 M	0.57	0.65	6.8 M	8.3 M	9.7 M	10.2 M	10.5 M	10.3 M	-1.51	-1.26	-1.06	-188.8 M	-38.4 M	383.1 M	463	326	80.2	85.0
1073	1398/06/26	10,259	-4.32	3.9 B	3.8 M	0.36	0.63	6.8 M	11.6 M	9.7 M	12.5 M	10.9 M	10.2 M	-1.82	1.06	-1.05	-240.0 M	1.7 B	419.4 M	498	293	86.8	92.9
1074	1398/06/25	10,400	-0.12	5.7 B	5.3 M	0.51	0.87	11.2 M	14.4 M	9.7 M	11.1 M	10.5 M	9.9 M	1.01	1.37	-1.02	305.1 M	3.4 B	468.5 M	493	469	97.0	91.6
1075	1398/06/24	10,580	-0.57	6.4 B	6.2 M	0.64	1.01	9.5 M	13.4 M	9.3 M	10.2 M	10.3 M	9.8 M	-1.07	1.3	-1.05	-196.8 M	3.1 B	485.4 M	544	530	80.9	84.0
1076	1398/06/23	10,300	-2.82	8.3 B	7.8 M	0.92	1.27	7.7 M	13.4 M	9.4 M	9.7 M	9.6 M	9.5 M	-1.27	1.39	-1.01	128.5 M	3.1 B	670.3 M	918	712	84.9	83.4
1077	1398/06/20	10,599	4.99	12.9 B	12.2 M	1.85	2.17	27.2 M	15.1 M	9.6 M	13.0 M	9.4 M	9.4 M	2.09	1.6	1.03	8.3 B	3.1 B	701.1 M	463	329	97.3	33.1
1078	1398/06/17	10,099	4.99	22.0 B	21.8 M	6.02	4.62	22.2 M	10.5 M	8.6 M	9.7 M	8.9 M	9.2 M	2.29	1.18	-1.06	8.2 B	1.3 B	288.3 M	572	462	57.8	20.4
1079	1398/06/16	9,729	3.07	3.9 B	4.0 M	1.2	0.84	5.4 M	6.0 M	7.5 M	10.3 M	9.3 M	9.2 M	-1.92	-1.54	-1.24	-797.1 M	-441.6 M	-131.7 M	505	340	70.4	91.0
1080	1398/06/13	9,599	2.47	2.1 B	2.2 M	0.62	0.46	6.0 M	6.3 M	7.5 M	5.7 M	8.6 M	9.1 M	1.06	-1.37	-1.22	-287.1 M	-346.6 M	-99.9 M	293	361	86.0	100.0
1081	1398/06/12	9,390	0.79	2.0 B	2.1 M	0.54	0.44	6.9 M	6.5 M	7.3 M	8.3 M	9.3 M	9.3 M	-1.2	-1.43	-1.26	-40.8 M	-467.3 M	-92.2 M	261	223	90.6	92.6
1082	1398/06/11	9,358	-2.59	2.7 B	2.9 M	0.62	0.61	5.7 M	6.7 M	7.2 M	10.5 M	9.8 M	9.3 M	-1.84	-1.45	-1.29	-471.7 M	-667.8 M	-132.0 M	388	256	81.5	98.9
1083	1398/06/10	9,581	-1.4	6.6 B	6.9 M	1.29	1.51	6.7 M	6.8 M	7.1 M	12.9 M	9.5 M	9.3 M	-1.94	-1.4	-1.31	-611.2 M	-770.1 M	-156.2 M	368	237	37.2	46.5
1084	1398/06/09	9,649	-0.63	2.5 B	2.6 M	0.39	0.54	6.4 M	7.1 M	6.9 M	7.5 M	10.8 M	9.0 M	-1.18	-1.51	-1.3	-322.2 M	-1.1 B	-142.1 M	341	333	87.1	100.0
1085	1398/06/06	9,800	0.77	3.0 B	3.1 M	0.44	0.59	7.2 M	8.1 M	6.8 M	8.3 M	11.7 M	9.5 M	-1.15	-1.44	-1.4	-890.5 M	-1.1 B	-133.2 M	247	321	58.9	88.2
1086	1398/06/05	9,751	-0.52	4.0 B	4.1 M	0.6	0.78	7.9 M	8.8 M	7.5 M	10.6 M	11.4 M	9.9 M	-1.33	-1.3	-1.33	-1.0 B	-1.1 B	325.2 M	366	373	72.6	98.7
1087	1398/06/04	9,781	0.71	6.8 B	7.0 M	1.15	1.37	5.9 M	8.6 M	7.4 M	9.0 M	11.0 M	9.9 M	-1.53	-1.29	-1.34	-982.9 M	-843.8 M	426.2 M	424	385	36.5	50.9
1088	1398/06/03	9,800	-3.51	9.5 B	9.8 M	2.01	2.02	7.7 M	8.9 M	7.1 M	16.0 M	11.0 M	10.1 M	-2.06	-1.24	-1.42	-2.1 B	-539.9 M	496.1 M	750	495	61.1	83.3
1089	1398/06/02	10,027	5.6	9.6 B	9.4 M	2.41	2.05	10.7 M	8.9 M	6.8 M	12.5 M	8.8 M	9.8 M	-1.17	1.01	-1.44	-254.9 M	29.8 M	621.4 M	600	532	67.0	69.7
1090	1398/05/27	9,400	1.38	4.8 B	5.0 M	1.19	1.11	13.7 M	7.1 M	6.7 M	8.1 M	7.5 M	9.6 M	1.69	-1.06	-1.44	-889.6 M	209.2 M	723.5 M	234	506	67.2	86.0
1091	1398/05/26	9,201	-1.4	3.1 B	3.3 M	0.64	0.68	6.2 M	7.4 M	6.4 M	7.3 M	6.9 M	9.9 M	-1.18	1.07	-1.54	14.0 M	1.1 B	783.8 M	313	263	63.3	62.9
1092	1398/05/23	9,340	1.07	2.7 B	2.8 M	0.55	0.57	7.3 M	8.0 M	6.6 M	7.8 M	7.0 M	10.5 M	-1.07	1.14	-1.58	536.6 M	1.2 B	996.1 M	357	265	98.1	78.0
1093	1398/05/22	9,300	-1.57	3.5 B	3.8 M	0.75	0.76	6.8 M	8.2 M	6.7 M	5.7 M	7.1 M	11.2 M	1.19	1.16	-1.67	742.8 M	1.1 B	987.2 M	388	330	74.7	53.6
1094	1398/05/20	9,370	1.21	4.4 B	4.6 M	0.91	0.91	5.4 M	7.7 M	6.7 M	8.4 M	7.9 M	12.2 M	-1.56	-1.02	-1.81	642.3 M	953.8 M	945.7 M	704	374	86.5	71.8
1095	1398/05/19	9,267	5.0	6.0 B	6.4 M	1.53	1.31	11.5 M	8.1 M	6.8 M	5.7 M	7.8 M	13.0 M	2.02	1.03	-1.91	3.5 B	793.3 M	833.0 M	501	398	96.9	38.1
1096	1398/05/16	9,010	3.46	7.3 B	8.3 M	2.61	1.79	10.1 M	6.2 M	6.6 M	7.6 M	8.5 M	13.8 M	1.32	-1.36	-2.09	744.1 M	66.4 M	637.7 M	397	428	54.9	44.7
1097	1398/05/15	8,729	-0.1	2.3 B	2.6 M	0.82	0.53	9.0 M	4.9 M	6.5 M	8.5 M	8.8 M	14.5 M	1.06	-1.8	-2.24	49.0 M	-249.5 M	586.4 M	238	246	94.2	92.0
1098	1398/05/14	8,626	-0.73	2.9 B	3.3 M	1.13	0.62	4.8 M	4.1 M	6.6 M	10.8 M	9.2 M	15.8 M	-2.24	-2.24	-2.4	-167.1 M	-450.6 M	491.8 M	502	240	83.2	88.9
1099	1398/05/13	8,778	0.88	4.1 B	4.8 M	1.47	0.85	5.4 M	3.9 M	6.9 M	8.0 M	8.3 M	17.6 M	-1.49	-2.15	-2.55	-160.0 M	-483.0 M	452.3 M	415	299	53.7	57.6
1100	1398/05/12	8,692	-1.45	1.8 B	2.0 M	0.35	0.33	3.6 M	4.1 M	7.0 M	8.4 M	10.6 M	19.4 M	-2.31	-2.56	-2.77	-133.9 M	-479.9 M	269.4 M	433	203	88.5	96.0
1101	1398/05/09	8,811	0.79	2.7 B	3.1 M	0.53	0.5	3.1 M	7.3 M	7.5 M	8.4 M	13.2 M	21.4 M	-2.73	-1.81	-2.84	-835.6 M	1.2 B	235.8 M	335	222	37.9	68.4
1102	1398/05/08	8,809	-0.97	2.3 B	2.6 M	0.44	0.4	3.4 M	7.6 M	7.7 M	11.0 M	13.8 M	22.8 M	-3.26	-1.82	-2.97	-956.2 M	1.6 B	272.4 M	397	209	58.2	99.8
1103	1398/05/07	8,888	-0.21	2.0 B	2.2 M	0.34	0.33	3.6 M	7.0 M	8.1 M	6.3 M	14.6 M	24.7 M	-1.73	-2.08	-3.04	-329.3 M	1.8 B	242.1 M	342	250	63.0	79.6
1104	1398/05/06	8,850	0.49	5.5 B	6.2 M	1.01	0.79	5.3 M	6.8 M	8.2 M	17.3 M	16.9 M	25.8 M	-3.28	-2.49	-3.14	-144.6 M	2.0 B	165.9 M	910	286	86.9	89.5
1105	1398/05/05	8,806	4.95	13.3 B	15.2 M	4.08	2.12	14.2 M	7.4 M	9.3 M	26.2 M	15.4 M	29.2 M	-1.84	-2.09	-3.12	8.3 B	2.4 B	177.8 M	877	160	93.5	31.4
1106	1398/05/02	8,479	2.65	2.5 B	3.0 M	0.58	0.43	5.7 M	5.0 M	8.9 M	9.3 M	13.3 M	29.6 M	-1.64	-2.65	-3.34	977.0 M	779.1 M	-271.0 M	358	113	79.7	41.2
1107	1398/04/15	9,363	-2.93	3.3 B	3.5 M	0.63	0.45	3.6 M	6.0 M	9.0 M	14.6 M	15.5 M	30.7 M	-4.05	-2.6	-3.43	414.5 M	1.4 B	-381.5 M	916	198	99.6	87.1
1108	1398/04/12	9,660	1.6	4.5 B	4.7 M	0.83	0.59	4.7 M	7.0 M	10.1 M	15.8 M	17.7 M	34.5 M	-3.34	-2.55	-3.42	400.7 M	1.4 B	-837.8 M	852	230	89.8	80.9
1109	1398/04/11	9,550	2.66	4.1 B	4.3 M	0.74	0.54	8.0 M	7.7 M	10.7 M	10.6 M	20.5 M	35.7 M	-1.33	-2.67	-3.35	1.8 B	1.3 B	-965.4 M	500	207	97.0	53.5
1110	1398/04/10	9,299	0.56	2.8 B	3.1 M	0.52	0.36	4.7 M	7.5 M	10.9 M	14.6 M	24.3 M	36.2 M	-3.08	-3.23	-3.33	317.6 M	647.4 M	-1.1 B	541	154	89.9	78.7
1111	1398/04/09	9,284	-2.44	9.8 B	10.6 M	2.56	1.31	8.9 M	8.0 M	11.7 M	21.6 M	24.7 M	36.3 M	-2.43	-3.1	-3.11	4.3 B	502.7 M	-1.3 B	983	208	89.0	45.7
1112	1398/04/05	9,444	-1.18	4.9 B	5.1 M	1.05	0.63	8.1 M	7.3 M	12.1 M	28.3 M	23.8 M	36.8 M	-3.49	-3.27	-3.05	357.8 M	-405.7 M	-1.6 B	554	146	91.9	84.6
1113	1398/04/04	9,580	-0.41	4.8 B	5.0 M	0.76	0.6	7.8 M	7.9 M	12.4 M	33.3 M	25.1 M	36.5 M	-4.29	-3.2	-2.95	-86.0 M	-845.7 M	-1.8 B	530	126	86.6	88.4
1114	1398/04/03	9,670	1.03	5.3 B	5.5 M	0.78	0.63	6.8 M	8.6 M	13.3 M	26.2 M	28.7 M	35.0 M	-3.84	-3.35	-2.63	-1.6 B	-1.0 B	-1.6 B	420	171	53.8	84.1
1115	1398/04/02	9,490	0.5	2.8 B	3.0 M	0.31	0.34	6.7 M	8.9 M	14.4 M	16.3 M	31.0 M	35.2 M	-2.42	-3.49	-2.45	-405.9 M	-1.5 B	-1.6 B	286	143	67.8	82.1
1116	1398/04/01	9,464	-2.12	2.1 B	2.2 M	0.23	0.24	5.7 M	10.3 M	14.8 M	13.3 M	35.3 M	35.5 M	-2.33	-3.44	-2.41	-282.1 M	-1.5 B	-1.5 B	214	113	58.0	71.4
1117	1398/03/29	9,687	3.36	8.5 B	8.8 M	0.89	0.98	10.9 M	10.4 M	15.2 M	32.1 M	40.3 M	36.1 M	-2.94	-3.88	-2.37	-1.8 B	-1.5 B	-1.7 B	413	198	53.3	75.1
1118	1398/03/28	9,497	-2.39	12.4 B	13.2 M	1.58	1.56	9.7 M	11.1 M	15.2 M	45.8 M	43.7 M	36.4 M	-4.73	-3.93	-2.4	-956.6 M	-1.4 B	-1.8 B	800	190	62.4	70.1
1119	1398/03/27	9,697	-0.51	8.1 B	8.4 M	0.68	1.01	8.6 M	10.9 M	16.0 M	36.3 M	38.0 M	35.8 M	-4.24	-3.49	-2.24	-3.8 B	-1.6 B	-1.8 B	440	209	46.3	93.2
1120	1398/03/26	9,650	-6.18	15.0 B	15.4 M	1.63	1.79	12.6 M	14.3 M	16.9 M	38.5 M	44.5 M	34.8 M	-3.05	-3.11	-2.06	-806.1 M	-846.4 M	-1.6 B	820	290	69.2	74.5
1121	1398/03/25	10,286	-5.0	2.0 B	1.9 M	0.21	0.21	7.5 M	14.2 M	19.9 M	990.9 M	48.3 M	35.2 M	-132.45	-3.41	-1.76	-104.0 M	-824.6 M	-1.2 B	251	2	94.8	100.0
1122	1398/03/22	10,690	-3.48	11.0 B	10.2 M	0.92	1.13	15.5 M	14.7 M	22.6 M	47.9 M	47.4 M	34.6 M	-3.09	-3.22	-1.53	-1.6 B	-1.1 B	-759.7 M	443	176	62.4	76.6
1123	1398/03/21	10,900	-2.39	6.8 B	6.1 M	0.55	0.67	7.0 M	17.3 M	23.2 M	22.1 M	53.8 M	33.6 M	-3.14	-3.12	-1.45	-1.9 B	-2.5 B	-798.7 M	409	214	42.5	69.9
1124	1398/03/20	11,033	-4.99	30.8 B	27.6 M	4.01	3.44	21.2 M	20.1 M	24.5 M	58.6 M	59.9 M	34.3 M	-2.76	-2.99	-1.4	93.8 M	-2.5 B	-788.8 M	792	285	54.4	54.1
1125	1398/03/19	11,613	-5.0	1.4 B	1.2 M	0.14	0.14	4.4 M	17.8 M	25.0 M	128.4 M	46.4 M	31.8 M	-29.07	-2.61	-1.27	-696.8 M	-2.9 B	-777.9 M	162	11	50.7	100.0
1126	1398/03/18	12,224	-5.0	1.5 B	1.2 M	0.13	0.14	4.4 M	24.4 M	25.6 M	253.2 M	38.6 M	32.9 M	-57.84	-1.58	-1.29	-1.2 B	-3.2 B	-1.3 B	65	6	18.7	100.0
1127	1398/03/13	12,450	0.03	24.3 B	18.9 M	2.73	2.14	32.6 M	23.5 M	25.5 M	67.0 M	35.4 M	33.2 M	-2.06	-1.51	-1.3	-8.7 B	-3.5 B	-1.5 B	259	256	34.7	70.6
1128	1398/03/12	12,550	1.92	8.8 B	7.1 M	1.03	0.74	15.5 M	17.1 M	24.3 M	33.0 M	25.0 M	30.9 M	-2.14	-1.46	-1.27	-2.2 B	-2.3 B	-1.1 B	126	124	22.1	46.5
1129	1398/03/11	12,600	3.72	7.4 B	6.0 M	0.7	0.58	13.1 M	20.8 M	28.0 M	16.1 M	21.4 M	30.9 M	-1.23	-1.03	-1.1	-1.6 B	-1.1 B	-121.2 M	113	191	20.0	41.6
1130	1398/03/08	12,333	5.0	12.7 B	10.5 M	1.49	0.89	35.7 M	23.8 M	29.8 M	26.0 M	25.0 M	31.2 M	1.37	-1.05	-1.05	-2.5 B	-1.0 B	666.5 M	139	287	39.0	58.6
1131	1398/03/07	11,600	-2.95	6.6 B	5.6 M	0.71	0.42	12.1 M	22.1 M	33.3 M	27.4 M	23.5 M	32.9 M	-2.26	-1.07	1.01	-2.8 B	-473.5 M	1.4 B	164	174	30.0	71.9
1132	1398/03/05	11,700	-0.09	6.4 B	5.4 M	0.69	0.41	11.8 M	23.4 M	36.4 M	24.9 M	25.2 M	32.9 M	-2.11	-1.08	1.11	-2.3 B	-710.9 M	2.2 B	205	191	37.6	73.8
1133	1398/03/04	11,782	5.0	8.0 B	6.8 M	0.92	0.49	30.0 M	21.9 M	36.6 M	13.0 M	26.9 M	32.8 M	2.31	-1.23	1.12	3.5 B	-873.3 M	2.2 B	222	240	83.7	39.2
1134	1398/03/01	11,200	4.59	16.6 B	14.8 M	2.67	1.06	28.5 M	18.4 M	37.3 M	32.8 M	32.2 M	33.4 M	-1.15	-1.75	1.11	-1.1 B	-2.1 B	2.4 B	278	276	47.8	54.5
1135	1398/02/31	10,708	4.99	2.6 B	2.4 M	0.26	0.17	33.6 M	16.3 M	39.3 M	4.5 M	28.4 M	33.2 M	7.44	-1.74	1.19	312.1 M	-1.7 B	2.7 B	16	50	20.9	8.8
1136	1398/02/30	10,790	2.98	10.8 B	10.6 M	1.04	0.78	20.0 M	26.7 M	39.0 M	33.1 M	33.8 M	33.0 M	-1.66	-1.27	1.18	-4.0 B	-119.0 M	2.7 B	199	240	36.8	73.5
1137	1398/02/29	10,450	-5.0	4.6 B	4.4 M	0.43	0.32	5.8 M	36.0 M	39.6 M	39.0 M	34.3 M	32.7 M	-6.72	1.05	1.21	-3.1 B	2.3 B	3.0 B	217	113	27.3	95.4
1138	1398/02/28	10,590	-3.55	5.4 B	4.9 M	0.45	0.36	13.7 M	41.6 M	41.0 M	34.2 M	31.9 M	32.0 M	-2.49	1.3	1.28	-2.6 B	2.4 B	3.2 B	133	129	34.1	82.4
1139	1398/02/25	11,000	1.84	5.9 B	5.4 M	0.49	0.41	26.3 M	40.8 M	41.6 M	18.0 M	31.9 M	31.5 M	1.46	1.28	1.32	995.5 M	2.6 B	3.3 B	163	183	72.3	55.5
1140	1398/02/24	10,825	4.96	21.8 B	20.2 M	2.12	1.63	52.4 M	38.8 M	41.8 M	49.7 M	34.6 M	32.4 M	1.05	1.12	1.29	8.1 B	2.5 B	3.2 B	298	151	71.6	34.5
1141	1398/02/23	10,340	5.0	16.4 B	15.9 M	1.75	1.36	71.8 M	29.3 M	40.1 M	35.2 M	37.1 M	30.2 M	2.04	-1.27	1.33	8.0 B	-1.2 B	2.7 B	174	128	76.3	27.5
1142	1398/02/22	9,900	-2.01	4.3 B	4.4 M	0.42	0.37	16.2 M	16.0 M	37.4 M	26.0 M	39.1 M	29.4 M	-1.61	-2.45	1.27	-2.3 B	-4.2 B	2.3 B	90	146	33.9	88.4
1143	1398/02/21	9,950	-1.24	8.2 B	8.1 M	0.62	0.71	15.3 M	17.9 M	36.2 M	34.0 M	39.7 M	28.6 M	-2.23	-2.23	1.27	-1.7 B	-3.7 B	2.5 B	168	124	31.4	51.7
1144	1398/02/18	10,112	0.0	6.8 B	6.8 M	0.42	0.6	18.4 M	30.2 M	36.4 M	25.9 M	39.9 M	28.1 M	-1.41	-1.32	1.29	311.5 M	130.6 M	2.6 B	186	120	50.3	45.7
1145	1398/02/17	10,104	-4.99	12.6 B	12.4 M	0.58	1.16	14.3 M	34.8 M	36.6 M	52.8 M	38.4 M	27.9 M	-3.7	-1.1	1.31	-10.3 B	2.9 B	2.6 B	121	228	13.7	95.9
1146	1398/02/16	10,627	-5.0	14.5 B	13.6 M	0.52	1.34	14.9 M	45.6 M	36.6 M	43.7 M	38.3 M	25.5 M	-2.94	1.19	1.44	-6.9 B	7.5 B	3.0 B	144	206	14.8	62.2
1147	1398/02/15	10,832	-3.85	13.1 B	11.7 M	0.48	1.21	20.2 M	52.5 M	36.8 M	34.9 M	34.8 M	23.8 M	-1.73	1.51	1.54	42.4 M	11.4 B	3.3 B	522	300	80.5	80.2
1148	1398/02/14	11,266	5.0	23.5 B	20.9 M	0.88	2.39	70.3 M	60.4 M	38.8 M	33.6 M	31.8 M	22.1 M	2.09	1.9	1.76	17.5 B	11.1 B	3.3 B	290	86	86.7	12.3
1149	1398/02/11	10,758	5.0	23.5 B	21.9 M	0.95	2.83	41.3 M	54.2 M	34.9 M	19.2 M	28.9 M	21.5 M	2.16	1.88	1.62	14.2 B	9.0 B	2.3 B	414	154	72.8	12.6
1150	1398/02/10	10,254	5.0	40.8 B	39.8 M	2.54	6.86	104.6 M	63.6 M	33.0 M	58.4 M	30.3 M	21.4 M	1.79	2.1	1.54	12.5 B	7.1 B	1.6 B	208	159	53.3	22.8
1151	1398/02/09	9,790	5.0	35.7 B	36.5 M	3.97	8.97	76.2 M	49.6 M	25.3 M	27.6 M	22.6 M	18.3 M	2.76	2.2	1.38	12.9 B	4.8 B	961.4 M	234	177	50.0	13.7
1152	1398/02/08	9,400	0.36	3.2 B	3.5 M	0.38	0.88	8.2 M	38.1 M	19.1 M	19.8 M	21.0 M	17.5 M	-2.43	1.82	1.09	-1.6 B	2.4 B	291.3 M	150	145	37.8	88.6
1153	1398/02/07	9,392	4.92	16.4 B	17.5 M	2.98	4.97	41.8 M	41.9 M	19.6 M	21.2 M	21.0 M	17.0 M	1.97	1.99	1.15	7.0 B	2.8 B	364.1 M	279	221	71.2	28.6
1154	1398/02/04	8,965	4.99	16.2 B	18.1 M	6.37	6.51	89.0 M	38.9 M	16.3 M	27.9 M	19.5 M	16.1 M	3.19	2.0	1.01	5.0 B	1.4 B	122.5 M	116	192	63.8	33.2
1155	1398/02/03	8,400	-1.39	2.5 B	2.9 M	1.01	1.06	18.0 M	20.0 M	12.1 M	8.2 M	18.0 M	14.6 M	2.2	1.11	-1.2	664.0 M	177.0 M	-105.8 M	76	86	55.1	28.3
1156	1398/02/02	8,460	-0.69	3.5 B	4.1 M	1.68	1.41	26.5 M	17.8 M	11.8 M	19.1 M	16.6 M	14.7 M	1.39	1.07	-1.25	829.9 M	-75.2 M	-141.6 M	79	66	60.3	36.4
1157	1398/01/31	8,660	1.68	3.3 B	3.9 M	1.42	1.11	22.5 M	13.4 M	11.7 M	19.8 M	15.4 M	14.5 M	1.14	-1.15	-1.23	695.4 M	-320.1 M	-128.3 M	125	107	85.6	64.5
1158	1398/01/28	8,481	-0.92	410.1 M	485.2 K	0.16	0.13	3.8 M	10.1 M	12.6 M	6.4 M	13.1 M	13.4 M	-1.68	-1.29	-1.07	-189.6 M	-257.6 M	-10.3 M	34	50	31.6	77.8
1159	1398/01/27	8,497	-3.12	2.5 B	2.9 M	1.01	0.74	18.2 M	10.2 M	13.9 M	34.7 M	14.3 M	13.6 M	-1.9	-1.4	1.03	-1.1 B	-248.3 M	112.2 M	70	69	52.1	97.5
1160	1398/01/26	8,660	0.13	2.7 B	3.1 M	1.23	0.77	8.7 M	9.0 M	13.7 M	8.8 M	11.3 M	12.6 M	-1.01	-1.25	1.08	-596.9 M	2.0 M	201.6 M	93	160	29.6	51.4
1161	1398/01/25	8,600	0.62	1.5 B	1.8 M	0.62	0.45	7.0 M	8.7 M	14.6 M	12.2 M	13.2 M	12.8 M	-1.75	-1.51	1.14	-394.3 M	3.8 M	297.2 M	113	97	50.9	76.5
1162	1398/01/24	8,589	4.45	4.6 B	5.3 M	2.53	1.39	10.7 M	9.3 M	15.0 M	10.4 M	15.9 M	12.9 M	1.03	-1.71	1.16	1.0 B	-244.5 M	298.3 M	232	143	54.7	32.6
1163	1398/01/21	8,289	1.21	1.5 B	1.8 M	0.79	0.46	8.6 M	7.8 M	15.3 M	18.1 M	17.9 M	13.1 M	-2.11	-2.29	1.17	-143.0 M	-600.6 M	210.0 M	112	61	65.4	75.2
1164	1398/01/20	8,194	0.09	1.8 B	2.2 M	0.97	0.56	8.0 M	8.1 M	16.0 M	11.8 M	17.9 M	12.7 M	-1.48	-2.21	1.26	136.4 M	-731.8 M	253.7 M	91	50	41.1	33.4
1165	1398/01/19	8,190	-2.26	1.3 B	1.6 M	0.76	0.42	6.4 M	7.9 M	16.0 M	17.0 M	17.9 M	12.6 M	-2.65	-2.28	1.27	-587.8 M	-971.0 M	263.7 M	86	67	42.2	87.0
1166	1398/01/18	8,339	-1.38	3.0 B	3.6 M	2.03	0.95	10.5 M	7.5 M	16.4 M	22.7 M	16.8 M	12.1 M	-2.17	-2.25	1.36	-1.6 B	-860.7 M	291.8 M	100	118	34.7	88.9
1167	1398/01/17	8,405	-3.0	1.2 B	1.4 M	0.82	0.37	4.7 M	7.0 M	16.4 M	14.9 M	15.6 M	11.2 M	-3.17	-2.24	1.47	-772.5 M	-624.4 M	347.0 M	83	78	32.9	98.2
1168	1398/01/11	8,689	-0.07	2.2 B	2.5 M	0.86	0.67	11.6 M	7.5 M	16.8 M	18.0 M	14.3 M	11.3 M	-1.55	-1.92	1.49	-799.0 M	-508.2 M	344.9 M	57	81	29.9	66.1
1169	1398/01/10	8,700	0.28	1.8 B	2.0 M	0.63	0.54	6.5 M	11.0 M	16.6 M	15.0 M	12.5 M	11.0 M	-2.31	-1.14	1.51	-1.1 B	78.1 M	409.0 M	65	99	23.9	84.0
1170	1398/01/07	8,630	-2.41	835.3 M	966.5 K	0.28	0.25	5.2 M	13.4 M	16.7 M	9.3 M	11.9 M	10.7 M	-1.79	1.12	1.56	-36.0 M	368.8 M	444.7 M	102	61	63.8	68.1
1171	1398/01/06	8,730	1.61	1.7 B	1.9 M	0.43	0.51	8.8 M	14.7 M	17.2 M	21.7 M	12.1 M	11.2 M	-2.47	1.21	1.54	-454.8 M	365.7 M	401.1 M	79	53	41.0	67.8
1172	1398/01/05	8,600	0.33	946.5 M	1.1 M	0.15	0.29	6.4 M	16.9 M	17.3 M	7.6 M	11.3 M	10.7 M	-1.18	1.49	1.61	-191.4 M	675.9 M	430.3 M	47	65	31.8	52.1
1173	1397/12/28	8,570	4.28	7.5 B	8.7 M	1.3	2.54	17.4 M	21.7 M	17.0 M	10.6 M	10.4 M	10.9 M	1.65	2.09	1.57	2.1 B	1.3 B	436.6 M	196	121	45.6	17.1
1174	1397/12/27	8,250	1.12	2.7 B	3.3 M	0.46	0.97	25.2 M	26.8 M	16.8 M	13.0 M	10.7 M	10.9 M	1.94	2.51	1.54	393.8 M	1.4 B	353.0 M	64	94	60.1	45.5
1175	1397/12/26	8,077	-2.03	1.7 B	2.1 M	0.26	0.63	10.0 M	24.0 M	16.4 M	10.5 M	10.0 M	10.7 M	-1.05	2.4	1.54	-51.2 M	1.4 B	360.0 M	78	79	45.6	48.6
1176	1397/12/25	8,170	1.78	5.7 B	6.9 M	1.01	2.32	20.1 M	26.9 M	16.5 M	13.7 M	10.2 M	10.5 M	1.47	2.65	1.56	1.1 B	1.7 B	354.2 M	128	108	45.0	25.8
1177	1397/12/22	8,224	4.72	12.7 B	15.8 M	3.84	6.84	35.6 M	27.6 M	15.9 M	7.3 M	9.7 M	10.2 M	4.9	2.84	1.56	3.1 B	1.4 B	289.4 M	126	197	35.4	11.3
1178	1397/12/21	7,800	0.41	4.2 B	5.4 M	1.54	2.6	41.2 M	22.7 M	13.6 M	12.5 M	11.5 M	10.3 M	3.28	1.98	1.32	2.3 B	623.5 M	97.2 M	82	89	79.8	26.4
1179	1397/12/20	7,690	-0.08	4.3 B	5.6 M	2.05	3.08	11.8 M	18.1 M	11.3 M	8.1 M	10.7 M	10.1 M	1.46	1.68	1.12	674.1 M	317.8 M	-20.8 M	104	68	28.1	12.6
1180	1397/12/19	7,800	3.53	5.0 B	6.6 M	3.61	4.27	28.8 M	17.1 M	11.1 M	11.1 M	10.8 M	10.1 M	2.61	1.59	1.09	1.3 B	250.4 M	-68.3 M	100	142	57.1	31.1
1181	1397/12/18	7,491	-0.49	727.3 M	965.1 K	0.48	0.45	7.3 M	10.7 M	9.1 M	13.3 M	8.8 M	9.8 M	-1.81	1.21	-1.07	-372.0 M	-17.8 M	-129.2 M	29	44	29.2	80.3
1182	1397/12/15	7,531	2.12	1.6 B	2.1 M	0.98	0.87	4.6 M	10.1 M	10.4 M	13.2 M	8.4 M	11.1 M	-2.89	1.21	-1.07	-758.8 M	-49.8 M	-95.8 M	30	68	8.7	56.8
1183	1397/12/14	7,373	-1.56	1.7 B	2.2 M	1.03	0.9	24.6 M	11.1 M	13.2 M	7.8 M	9.6 M	10.7 M	3.15	1.15	1.23	731.3 M	-61.1 M	136.6 M	45	48	67.0	22.7
1184	1397/12/13	7,360	-3.41	1.3 B	1.8 M	0.9	0.72	7.2 M	8.4 M	14.1 M	6.7 M	9.9 M	11.4 M	1.07	-1.17	1.23	337.3 M	-110.8 M	142.1 M	86	42	46.9	21.4
1185	1397/12/12	7,600	-0.68	1.5 B	2.0 M	1.05	0.85	9.3 M	8.4 M	14.5 M	4.2 M	10.2 M	11.5 M	2.21	-1.22	1.26	-26.7 M	-247.3 M	114.0 M	32	77	19.2	20.9
1186	1397/12/11	7,628	3.47	1.5 B	2.0 M	1.07	0.84	6.8 M	8.2 M	14.5 M	9.2 M	14.1 M	11.8 M	-1.35	-1.73	1.23	-532.0 M	-423.4 M	96.8 M	65	106	28.7	63.3
1187	1397/12/08	7,490	3.98	1.9 B	2.6 M	1.72	1.14	12.2 M	8.8 M	14.7 M	17.8 M	14.4 M	12.2 M	-1.45	-1.63	1.21	-815.3 M	-291.2 M	119.9 M	54	83	34.0	75.9
1188	1397/12/07	7,181	-3.27	1.8 B	2.4 M	1.77	1.07	8.2 M	7.6 M	14.4 M	9.0 M	12.9 M	11.8 M	-1.09	-1.69	1.21	482.9 M	-141.4 M	146.1 M	84	23	39.2	11.7
1189	1397/12/06	7,450	0.04	548.2 M	740.3 K	0.47	0.32	5.2 M	8.7 M	15.0 M	9.8 M	12.8 M	12.3 M	-1.88	-1.48	1.22	-345.3 M	-145.7 M	107.6 M	39	56	37.0	100.0
1190	1397/12/05	7,496	-0.52	1.4 B	1.8 M	1.27	0.81	7.7 M	10.4 M	15.0 M	26.9 M	12.5 M	12.3 M	-3.51	-1.2	1.22	-907.4 M	29.9 M	118.7 M	43	46	24.1	90.6
1191	1397/12/04	7,500	1.63	1.3 B	1.7 M	1.41	0.75	9.5 M	10.5 M	15.0 M	8.2 M	9.1 M	11.4 M	1.16	1.16	1.31	129.1 M	178.1 M	160.6 M	79	76	58.5	48.5
1192	1397/12/01	7,273	-1.1	699.8 M	946.9 K	0.65	0.38	6.4 M	10.4 M	15.8 M	12.5 M	9.0 M	11.8 M	-1.96	1.15	1.34	-66.2 M	112.2 M	169.6 M	78	45	71.1	80.6
1193	1397/11/30	7,310	-2.09	1.2 B	1.7 M	1.36	0.65	12.9 M	11.4 M	17.7 M	10.3 M	8.0 M	12.5 M	1.26	1.43	1.42	461.1 M	-32.1 M	200.2 M	70	43	73.4	35.9
1194	1397/11/29	7,440	-2.48	1.3 B	1.7 M	1.71	0.57	15.7 M	9.6 M	17.4 M	7.7 M	7.7 M	12.7 M	2.03	1.25	1.37	533.0 M	-144.4 M	174.1 M	60	53	73.9	32.2
1195	1397/11/28	7,590	0.12	892.3 M	1.2 M	1.22	0.39	8.7 M	7.1 M	18.4 M	8.0 M	7.9 M	13.9 M	1.08	-1.12	1.32	-166.6 M	-306.2 M	120.7 M	41	65	39.9	58.6
1196	1397/11/27	7,530	-1.59	402.2 M	537.6 K	0.15	0.17	6.3 M	7.1 M	18.5 M	7.4 M	7.6 M	14.3 M	-1.18	-1.08	1.29	-200.2 M	-253.9 M	108.6 M	26	49	40.7	90.5
1197	1397/11/24	7,700	1.57	1.7 B	2.2 M	0.47	0.71	9.2 M	11.3 M	18.5 M	7.6 M	11.9 M	14.4 M	1.2	-1.06	1.28	-787.8 M	-154.3 M	91.7 M	49	162	27.3	75.0
1198	1397/11/23	7,440	-3.45	422.8 M	569.7 K	0.11	0.17	5.3 M	17.8 M	18.0 M	7.6 M	12.3 M	15.1 M	-1.43	1.44	1.2	-100.4 M	780.9 M	137.0 M	50	48	63.0	86.7
1199	1397/11/21	7,607	-1.71	431.1 M	562.6 K	0.11	0.17	4.9 M	21.5 M	18.2 M	9.1 M	14.1 M	15.7 M	-1.86	1.53	1.16	-276.1 M	969.4 M	109.9 M	31	47	35.3	99.4
1200	1397/11/17	7,687	-2.15	737.2 M	959.0 K	0.18	0.27	7.8 M	22.2 M	18.4 M	6.7 M	14.3 M	15.6 M	1.15	1.55	1.18	95.2 M	979.6 M	99.3 M	93	93	98.0	85.1
1201	1397/11/16	7,779	3.43	10.7 B	13.6 M	4.67	4.56	13.8 M	23.9 M	19.1 M	17.6 M	14.9 M	18.1 M	-1.27	1.61	1.06	297.7 M	886.4 M	7.5 M	359	265	46.6	43.8
1202	1397/11/15	7,544	5.0	5.4 B	7.2 M	4.28	2.67	63.4 M	35.9 M	20.5 M	7.5 M	13.2 M	18.0 M	8.44	2.73	1.14	3.9 B	813.0 M	-46.2 M	74	107	86.8	14.9
1203	1397/11/14	7,163	-0.58	2.6 B	3.6 M	2.67	1.39	55.4 M	18.2 M	16.8 M	25.6 M	15.2 M	18.6 M	2.16	1.2	-1.11	842.1 M	-23.2 M	-260.7 M	43	60	91.9	59.4
1204	1397/11/13	7,180	-0.5	634.2 M	881.0 K	0.66	0.34	15.1 M	11.7 M	14.9 M	11.6 M	14.5 M	17.9 M	1.31	-1.24	-1.2	-225.2 M	-249.0 M	-336.3 M	18	43	43.0	78.5
1205	1397/11/10	7,150	-0.07	760.6 M	1.1 M	0.73	0.39	6.7 M	10.1 M	14.8 M	8.3 M	13.9 M	17.4 M	-1.25	-1.37	-1.18	-370.5 M	-228.4 M	-320.8 M	28	67	24.5	73.3
1206	1397/11/09	7,071	-3.0	1.3 B	1.8 M	1.26	0.65	11.1 M	10.4 M	14.6 M	18.8 M	12.7 M	17.6 M	-1.69	-1.22	-1.21	-69.4 M	-168.1 M	-347.2 M	68	44	58.4	63.8
1207	1397/11/08	7,206	-0.88	760.9 M	1.0 M	0.46	0.37	5.5 M	13.3 M	15.2 M	11.9 M	12.5 M	16.8 M	-2.16	1.06	-1.1	-293.0 M	-92.3 M	-342.5 M	59	52	42.8	81.3
1208	1397/11/07	7,259	-1.75	1.4 B	2.0 M	0.79	0.71	23.8 M	24.4 M	15.5 M	24.3 M	16.0 M	17.0 M	-1.02	1.52	-1.09	-286.8 M	75.3 M	-346.7 M	40	51	66.7	86.8
1209	1397/11/06	7,287	-2.92	576.7 M	789.3 K	0.18	0.28	4.2 M	19.4 M	15.1 M	7.3 M	15.0 M	16.6 M	-1.74	1.29	-1.1	-122.4 M	120.2 M	-357.0 M	42	41	30.4	51.7
1210	1397/11/03	7,390	-0.04	1.2 B	1.6 M	0.37	0.58	9.5 M	24.4 M	15.2 M	6.1 M	18.9 M	17.1 M	1.56	1.29	-1.12	-69.1 M	38.0 M	-408.9 M	51	91	39.8	45.5
1211	1397/11/02	7,400	1.01	1.3 B	1.8 M	0.4	0.63	35.8 M	25.5 M	15.2 M	19.3 M	22.7 M	17.6 M	1.85	1.13	-1.15	309.6 M	-29.9 M	-408.0 M	27	34	74.1	50.4
1212	1397/11/01	7,300	-2.38	3.8 B	5.2 M	1.39	1.93	55.3 M	22.6 M	14.5 M	26.5 M	20.6 M	17.5 M	2.08	1.1	-1.21	545.3 M	-199.6 M	-448.7 M	43	69	62.6	48.3
1213	1397/10/30	7,400	-1.65	2.3 B	3.1 M	0.76	1.14	9.8 M	14.8 M	12.4 M	19.2 M	18.6 M	16.9 M	-1.97	-1.26	-1.36	-62.3 M	-285.0 M	-504.0 M	86	47	36.7	39.4
1214	1397/10/29	7,652	4.98	8.1 B	10.7 M	4.58	4.79	27.7 M	15.6 M	12.2 M	22.7 M	19.7 M	16.8 M	1.22	-1.27	-1.38	-533.6 M	-401.0 M	-523.6 M	112	160	38.3	44.9
1215	1397/10/26	7,279	-1.38	1.0 B	1.4 M	0.44	0.63	11.0 M	9.8 M	10.2 M	22.7 M	14.9 M	15.8 M	-2.06	-1.53	-1.54	-408.3 M	-392.0 M	-509.6 M	31	33	33.5	73.6
1216	1397/10/25	7,330	2.06	1.3 B	1.8 M	0.59	0.83	11.0 M	12.2 M	9.8 M	11.9 M	23.6 M	15.4 M	-1.08	-1.93	-1.57	-538.9 M	-658.6 M	-498.8 M	44	86	35.9	75.9
1217	1397/10/24	7,160	-0.69	1.1 B	1.5 M	0.5	0.71	6.4 M	11.6 M	9.6 M	11.8 M	24.9 M	15.4 M	-1.85	-2.14	-1.61	118.4 M	-706.0 M	-502.2 M	87	37	50.1	39.4
1218	1397/10/23	7,319	-1.43	3.4 B	4.7 M	1.9	2.36	11.8 M	12.4 M	10.3 M	27.6 M	24.4 M	15.2 M	-2.34	-1.97	-1.48	-642.2 M	-809.8 M	-506.8 M	58	48	20.0	38.8
1219	1397/10/22	7,429	-0.01	1.6 B	2.2 M	0.95	1.07	12.6 M	12.0 M	10.4 M	9.7 M	21.2 M	14.4 M	1.29	-1.77	-1.39	-488.8 M	-815.4 M	-464.3 M	33	93	25.1	54.8
1220	1397/10/19	7,300	-1.5	4.2 B	5.6 M	3.31	2.99	18.9 M	12.2 M	9.9 M	96.3 M	20.9 M	14.3 M	-5.09	-1.71	-1.44	-1.7 B	-700.6 M	-483.1 M	86	35	39.0	80.8
1221	1397/10/12	7,450	0.44	1.1 B	1.4 M	0.7	0.75	5.6 M	7.9 M	8.7 M	14.2 M	11.8 M	11.8 M	-2.52	-1.49	-1.35	-775.9 M	-532.2 M	-433.0 M	36	69	18.9	91.2
1222	1397/10/11	7,410	-1.52	1.1 B	1.5 M	0.7	0.78	5.1 M	11.4 M	8.7 M	12.2 M	10.4 M	12.0 M	-2.39	1.09	-1.37	-400.9 M	-371.9 M	-450.4 M	41	50	18.8	54.8
1223	1397/10/10	7,450	-1.51	1.3 B	1.7 M	0.85	0.78	8.6 M	12.1 M	8.8 M	12.8 M	10.8 M	11.9 M	-1.49	1.12	-1.35	-670.0 M	-367.4 M	-475.2 M	32	74	21.3	73.2
1224	1397/10/09	7,570	0.76	1.0 B	1.4 M	0.6	0.61	13.7 M	12.3 M	11.7 M	6.9 M	10.6 M	12.4 M	1.98	1.16	-1.06	84.9 M	-331.9 M	-381.5 M	47	81	61.5	53.4
1225	1397/10/08	7,480	3.39	1.8 B	2.4 M	1.28	0.99	6.2 M	10.4 M	12.0 M	13.0 M	13.4 M	12.7 M	-2.1	-1.29	-1.06	-899.1 M	-580.8 M	-423.3 M	61	98	20.9	70.3
1226	1397/10/05	7,358	4.99	2.4 B	3.4 M	2.23	1.37	29.5 M	11.1 M	12.3 M	8.3 M	12.6 M	13.7 M	3.55	-1.13	-1.11	25.4 M	-411.4 M	-497.4 M	31	107	37.3	36.3
1227	1397/10/04	7,092	-0.56	1.3 B	1.9 M	1.07	0.75	7.6 M	6.0 M	11.8 M	15.9 M	15.6 M	14.9 M	-2.1	-2.59	-1.26	-378.1 M	-517.2 M	-550.7 M	34	40	19.8	48.8
1228	1397/10/03	7,159	0.83	759.3 M	1.1 M	0.5	0.41	6.9 M	5.6 M	11.6 M	12.7 M	15.3 M	14.7 M	-1.84	-2.75	-1.27	-492.8 M	-553.7 M	-560.6 M	13	46	11.8	76.7
1229	1397/10/02	7,150	2.03	2.1 B	2.9 M	1.47	1.08	4.7 M	4.4 M	11.5 M	22.0 M	15.8 M	14.4 M	-4.66	-3.56	-1.26	-1.2 B	-546.3 M	-613.9 M	34	60	7.8	63.8
1230	1397/10/01	6,959	-0.81	156.7 M	225.0 K	0.11	0.05	3.8 M	7.3 M	11.8 M	4.8 M	13.4 M	13.9 M	-1.26	-1.82	-1.18	-52.1 M	-364.9 M	-646.7 M	24	30	57.7	90.9
1231	1397/09/28	7,056	-2.18	1.1 B	1.5 M	0.73	0.3	7.6 M	6.8 M	17.6 M	17.4 M	14.1 M	14.3 M	-2.29	-2.07	1.23	-503.7 M	-392.9 M	-226.4 M	23	39	16.4	63.7
1232	1397/09/27	7,100	-0.62	2.1 B	2.9 M	1.7	0.57	6.2 M	6.5 M	24.3 M	14.2 M	12.8 M	13.9 M	-2.3	-1.96	1.75	-560.5 M	-413.6 M	374.9 M	13	45	3.8	30.2
1233	1397/09/26	7,000	-3.37	2.2 B	3.0 M	2.16	0.58	2.6 M	8.1 M	25.1 M	14.8 M	11.5 M	14.1 M	-5.79	-1.42	1.78	-455.7 M	-296.2 M	428.1 M	48	39	5.7	26.7
1234	1397/09/25	7,290	0.14	1.6 B	2.2 M	1.28	0.41	16.6 M	11.0 M	25.9 M	13.4 M	10.4 M	14.3 M	1.23	1.06	1.82	-252.7 M	-163.8 M	462.3 M	35	62	37.1	53.3
1235	1397/09/24	7,248	-1.99	524.6 M	730.5 K	0.39	0.14	4.0 M	8.6 M	26.1 M	10.8 M	9.7 M	13.8 M	-2.72	-1.13	1.89	-192.1 M	-285.9 M	455.7 M	52	37	39.3	75.9
1236	1397/09/21	7,399	-0.67	1.1 B	1.5 M	0.75	0.28	5.7 M	9.6 M	26.6 M	11.3 M	9.8 M	13.8 M	-1.98	-1.02	1.92	-606.7 M	-395.4 M	397.5 M	26	67	13.3	67.6
1237	1397/09/20	7,322	-1.47	926.5 M	1.2 M	0.59	0.23	17.6 M	9.5 M	26.4 M	7.9 M	11.2 M	13.7 M	2.24	-1.17	1.93	26.2 M	-498.9 M	403.0 M	26	55	49.5	46.6
1238	1397/09/19	7,410	-1.41	1.0 B	1.4 M	0.43	0.26	15.6 M	8.0 M	26.1 M	7.3 M	11.5 M	13.8 M	2.14	-1.45	1.89	206.3 M	-683.3 M	380.3 M	31	38	46.3	26.6
1239	1397/09/18	7,412	-0.52	2.7 B	3.5 M	1.12	0.66	6.2 M	15.4 M	25.9 M	10.1 M	13.2 M	13.8 M	-1.63	1.16	1.88	-863.2 M	-483.9 M	335.1 M	59	122	13.7	46.1
1240	1397/09/17	7,570	1.61	1.2 B	1.6 M	0.4	0.29	7.4 M	18.2 M	26.1 M	10.7 M	13.9 M	13.9 M	-1.43	1.3	1.87	-739.5 M	-461.5 M	326.1 M	41	98	25.9	88.7
1241	1397/09/14	7,440	0.01	1.7 B	2.2 M	0.52	0.42	6.8 M	17.9 M	26.1 M	17.5 M	16.9 M	13.7 M	-2.58	1.06	1.91	-1.1 B	-790.0 M	334.1 M	41	80	16.7	84.4
1242	1397/09/13	7,404	-1.61	1.3 B	1.7 M	0.4	0.32	6.0 M	17.8 M	26.3 M	11.0 M	18.2 M	13.3 M	-1.83	-1.03	1.98	-895.8 M	-773.0 M	375.6 M	29	97	13.5	82.9
1243	1397/09/12	7,380	2.3	5.5 B	7.4 M	2.13	1.42	28.4 M	16.9 M	25.9 M	17.5 M	18.5 M	13.2 M	1.62	-1.1	1.97	1.2 B	-709.2 M	387.7 M	114	116	58.5	36.8
1244	1397/09/11	7,236	4.99	2.1 B	2.9 M	0.73	0.56	20.8 M	11.4 M	25.3 M	13.1 M	16.8 M	12.8 M	1.59	-1.47	1.98	-751.2 M	-1.3 B	276.0 M	35	113	35.2	71.5
1245	1397/09/10	6,851	-4.99	3.9 B	5.6 M	0.63	1.14	10.4 M	10.8 M	24.7 M	23.6 M	15.7 M	12.6 M	-2.27	-1.46	1.97	-2.4 B	-1.5 B	291.7 M	66	130	17.8	79.5
1246	1397/09/07	7,240	-4.19	2.9 B	4.0 M	0.34	0.82	13.3 M	21.3 M	24.4 M	25.0 M	14.7 M	12.0 M	-1.88	1.45	2.04	-1.0 B	672.8 M	375.0 M	108	99	49.6	85.5
1247	1397/09/06	7,520	-0.63	1.5 B	1.9 M	0.15	0.4	6.7 M	34.1 M	24.0 M	11.8 M	12.8 M	11.8 M	-1.77	2.66	2.04	-577.1 M	3.2 B	364.1 M	62	84	28.5	68.2
1248	1397/09/05	7,497	-0.66	2.2 B	2.9 M	0.22	0.56	7.8 M	36.7 M	23.8 M	11.5 M	13.4 M	11.5 M	-1.49	2.73	2.07	-1.6 B	3.4 B	364.4 M	49	168	17.5	89.4
1249	1397/09/03	7,699	-1.82	4.0 B	5.3 M	0.43	0.96	12.2 M	37.7 M	23.2 M	12.3 M	14.4 M	12.1 M	-1.01	2.62	1.91	-1.8 B	3.8 B	304.3 M	115	262	34.9	80.0
1250	1397/08/30	7,841	4.95	23.8 B	30.3 M	4.45	7.11	27.8 M	41.1 M	22.8 M	15.5 M	13.7 M	13.5 M	1.79	3.0	1.68	8.4 B	4.0 B	141.2 M	536	422	62.6	27.5
1251	1397/08/29	7,471	4.99	14.2 B	19.1 M	5.34	5.36	130.4 M	65.4 M	19.7 M	5.2 M	12.1 M	13.3 M	24.98	5.42	1.48	11.5 B	2.1 B	-282.8 M	92	91	84.3	3.3
1252	1397/08/28	7,194	4.13	3.4 B	4.7 M	1.56	1.26	44.0 M	25.8 M	10.4 M	18.5 M	12.5 M	13.5 M	2.38	2.06	-1.29	502.4 M	-301.3 M	-930.1 M	53	99	69.5	54.6
1253	1397/08/27	6,990	-1.22	3.5 B	5.1 M	2.23	1.32	28.4 M	16.8 M	9.2 M	19.7 M	11.3 M	13.4 M	1.45	1.49	-1.44	229.0 M	-487.1 M	-925.4 M	71	91	57.7	51.2
1254	1397/08/26	6,991	-2.66	1.6 B	2.2 M	0.99	0.53	27.1 M	8.9 M	9.7 M	7.0 M	9.6 M	12.9 M	3.85	-1.07	-1.32	-385.2 M	-672.6 M	-887.1 M	25	151	43.4	68.0
1255	1397/08/23	7,198	1.41	2.2 B	3.0 M	1.56	0.72	2.3 M	4.8 M	11.6 M	12.5 M	11.2 M	13.0 M	-5.37	-2.34	-1.12	-1.4 B	-804.2 M	-659.3 M	20	112	2.1	64.3
1256	1397/08/22	7,050	0.6	2.0 B	2.8 M	1.75	0.69	8.2 M	4.9 M	11.5 M	8.4 M	9.4 M	12.8 M	0.99	-1.92	-1.12	-497.7 M	-649.0 M	-579.3 M	41	100	16.9	41.8
1257	1397/08/21	7,115	-0.08	1.4 B	2.0 M	1.18	0.48	6.4 M	4.1 M	11.6 M	12.2 M	8.8 M	12.9 M	-1.91	-2.15	-1.12	-426.7 M	-608.4 M	-554.4 M	42	57	19.4	50.3
1258	1397/08/20	7,090	-2.29	955.0 M	1.3 M	0.65	0.32	2.0 M	3.6 M	11.4 M	9.9 M	8.4 M	13.0 M	-4.87	-2.31	-1.14	-698.6 M	-654.0 M	-569.3 M	27	76	5.8	78.9
1259	1397/08/19	7,199	-0.55	1.4 B	1.9 M	0.96	0.43	2.3 M	4.1 M	11.4 M	13.2 M	8.4 M	13.0 M	-5.84	-2.02	-1.14	-1.0 B	-720.3 M	-557.4 M	34	85	5.5	80.2
1260	1397/08/15	7,230	0.5	1.2 B	1.7 M	0.84	0.36	3.9 M	4.6 M	11.8 M	5.9 M	7.4 M	13.8 M	-1.51	-1.59	-1.17	-579.4 M	-599.0 M	-576.5 M	35	122	11.2	59.0
1261	1397/08/14	7,115	0.2	828.7 M	1.1 M	0.47	0.23	5.6 M	5.0 M	11.9 M	5.1 M	8.7 M	13.9 M	1.11	-1.75	-1.17	-294.5 M	-626.6 M	-633.9 M	18	78	12.2	47.7
1262	1397/08/13	7,090	-0.95	1.6 B	2.3 M	0.98	0.44	4.4 M	5.9 M	11.9 M	8.6 M	11.2 M	14.1 M	-1.98	-1.92	-1.18	-654.6 M	-819.2 M	-675.7 M	56	104	15.3	56.2
1263	1397/08/12	7,130	1.58	2.3 B	3.3 M	1.05	0.61	5.1 M	5.5 M	12.0 M	9.4 M	10.6 M	14.6 M	-1.85	-1.94	-1.21	-1.0 B	-802.4 M	-735.2 M	36	129	7.8	51.8
1264	1397/08/09	6,970	1.63	1.1 B	1.6 M	0.28	0.29	4.8 M	5.4 M	12.7 M	7.0 M	14.1 M	14.8 M	-1.46	-2.63	-1.16	-436.2 M	-1.1 B	-645.0 M	47	95	19.7	57.9
1265	1397/08/07	6,800	1.46	1.2 B	1.7 M	0.27	0.27	5.3 M	5.7 M	12.6 M	12.8 M	19.7 M	15.7 M	-2.39	-3.46	-1.24	-717.2 M	-2.1 B	-838.4 M	74	87	33.5	94.2
1266	1397/08/06	6,770	1.58	2.2 B	3.2 M	0.49	0.48	7.7 M	8.4 M	12.5 M	17.8 M	19.9 M	16.3 M	-2.31	-2.38	-1.3	-1.3 B	-2.0 B	-941.0 M	109	118	38.6	96.7
1267	1397/08/05	6,620	-2.49	1.1 B	1.6 M	0.2	0.21	2.7 M	9.2 M	12.9 M	6.3 M	17.8 M	16.1 M	-2.31	-1.94	-1.25	-570.6 M	-2.0 B	-734.2 M	66	119	16.9	70.4
1268	1397/08/02	6,745	-4.99	5.0 B	7.4 M	0.94	0.94	4.8 M	10.1 M	13.6 M	23.4 M	18.8 M	16.5 M	-4.88	-1.85	-1.21	-2.8 B	-1.8 B	-600.4 M	92	137	8.7	63.6
1269	1397/08/01	7,098	-4.99	10.6 B	14.9 M	2.2	1.81	6.5 M	13.1 M	13.5 M	29.5 M	16.2 M	16.7 M	-4.53	-1.24	-1.24	-5.1 B	-1.0 B	-470.9 M	117	198	7.2	55.3
1270	1397/07/30	7,502	-1.78	3.3 B	4.4 M	0.65	0.51	15.6 M	17.3 M	13.2 M	16.5 M	12.3 M	17.3 M	-1.06	1.41	-1.31	-124.1 M	842.6 M	-404.2 M	138	138	66.1	69.9
1271	1397/07/29	7,670	-0.45	3.7 B	4.9 M	0.85	0.56	10.7 M	16.0 M	12.8 M	12.2 M	11.2 M	18.0 M	-1.14	1.43	-1.41	-1.4 B	916.5 M	-567.2 M	173	269	49.3	87.4
1272	1397/07/28	7,700	4.17	6.4 B	8.3 M	1.78	0.93	10.4 M	17.1 M	12.6 M	14.5 M	10.6 M	18.9 M	-1.39	1.61	-1.49	596.6 M	1.2 B	-602.8 M	275	156	44.5	35.2
1273	1397/07/25	7,463	4.99	5.1 B	6.9 M	1.73	0.79	24.6 M	18.9 M	13.2 M	10.6 M	10.1 M	19.2 M	2.33	1.87	-1.46	993.9 M	937.4 M	-516.6 M	138	227	66.6	47.1
1274	1397/07/24	7,116	4.99	6.7 B	9.4 M	2.7	1.09	29.4 M	15.4 M	13.1 M	9.3 M	10.1 M	19.7 M	3.17	1.52	-1.51	4.2 B	646.2 M	-517.3 M	190	153	83.8	21.3
1275	1397/07/23	6,770	4.65	2.6 B	3.9 M	1.04	0.43	8.7 M	9.9 M	12.9 M	9.0 M	15.4 M	19.9 M	-1.04	-1.55	-1.54	245.7 M	-472.9 M	-546.7 M	171	137	56.1	46.8
1276	1397/07/22	6,390	-2.35	260.2 M	414.1 K	0.08	0.04	13.7 M	10.8 M	13.4 M	6.5 M	15.4 M	20.0 M	2.11	-1.42	-1.49	0.0	-867.6 M	-516.1 M	19	40	100.0	100.0
1277	1397/07/21	6,539	-5.0	1.8 B	2.7 M	0.49	0.23	2.9 M	10.8 M	15.2 M	15.6 M	15.1 M	21.4 M	-5.41	-1.39	-1.4	-723.9 M	-1.1 B	148.6 M	57	57	9.1	49.4
1278	1397/07/18	6,820	0.89	2.4 B	3.4 M	0.52	0.29	8.0 M	11.6 M	15.5 M	10.8 M	15.9 M	21.2 M	-1.35	-1.37	-1.37	-461.7 M	-1.3 B	228.0 M	108	123	36.7	56.2
1279	1397/07/17	6,750	4.01	4.7 B	6.9 M	1.02	0.57	14.8 M	14.0 M	15.5 M	29.6 M	16.0 M	21.0 M	-2.0	-1.15	-1.36	-1.4 B	-1.1 B	284.0 M	158	127	50.0	80.6
1280	1397/07/16	6,650	-1.8	3.5 B	5.3 M	0.58	0.44	11.6 M	12.9 M	16.1 M	12.0 M	16.2 M	21.0 M	-1.03	-1.26	-1.31	-1.7 B	-1.6 B	427.0 M	120	260	40.2	90.1
1281	1397/07/15	6,763	-4.99	4.2 B	6.2 M	0.66	0.51	11.3 M	12.2 M	16.1 M	12.3 M	18.1 M	21.5 M	-1.09	-1.48	-1.34	-1.1 B	-1.9 B	471.4 M	114	197	30.8	57.9
1282	1397/07/14	6,948	-4.99	4.6 B	6.5 M	0.52	0.55	11.3 M	12.9 M	16.1 M	18.8 M	18.6 M	21.8 M	-1.67	-1.44	-1.35	-1.8 B	-1.1 B	530.8 M	199	217	48.9	89.0
1283	1397/07/11	7,279	-4.99	6.1 B	8.4 M	0.64	0.73	17.2 M	14.2 M	16.2 M	14.3 M	18.1 M	21.9 M	1.21	-1.28	-1.35	773.2 M	-263.2 M	589.9 M	306	315	86.4	73.7
1284	1397/07/10	7,650	-4.99	5.7 B	7.5 M	0.47	0.66	7.6 M	12.9 M	16.0 M	25.4 M	19.6 M	22.4 M	-3.34	-1.52	-1.4	-4.3 B	-452.3 M	553.2 M	135	210	18.0	93.3
1285	1397/07/09	8,020	-1.04	14.2 B	17.6 M	1.21	1.69	11.3 M	12.5 M	16.1 M	19.5 M	21.0 M	22.1 M	-1.72	-1.68	-1.38	-2.8 B	-340.2 M	791.9 M	674	534	53.6	73.1
1286	1397/07/08	8,104	4.99	5.6 B	6.9 M	0.46	0.68	16.5 M	12.2 M	16.5 M	9.4 M	23.2 M	22.3 M	1.75	-1.89	-1.36	2.9 B	-463.0 M	923.1 M	212	66	62.4	11.1
1287	1397/07/07	7,915	4.99	16.5 B	21.3 M	1.62	2.3	16.4 M	11.6 M	16.3 M	17.2 M	24.6 M	22.5 M	-1.05	-2.12	-1.38	2.1 B	-1.5 B	718.3 M	634	483	63.2	50.4
1288	1397/07/04	7,410	-0.39	9.3 B	12.3 M	1.11	1.32	10.9 M	11.6 M	16.0 M	22.2 M	26.9 M	23.2 M	-2.04	-2.32	-1.45	-172.0 M	-1.4 B	599.9 M	561	283	65.6	67.4
1289	1397/07/03	7,400	-0.19	15.8 B	21.2 M	2.53	2.43	10.6 M	12.2 M	16.5 M	28.2 M	28.0 M	24.6 M	-2.68	-2.29	-1.5	-3.7 B	-1.2 B	332.3 M	804	433	53.8	77.5
1290	1397/07/02	7,303	-5.0	8.1 B	10.9 M	1.19	1.27	9.1 M	15.1 M	17.6 M	31.1 M	26.7 M	23.5 M	-3.41	-1.77	-1.34	-3.4 B	272.7 M	583.2 M	455	242	51.1	92.8
1291	1397/07/01	7,620	2.28	6.9 B	9.0 M	0.51	1.02	9.3 M	18.0 M	18.6 M	30.6 M	20.6 M	22.5 M	-3.28	-1.15	-1.21	-2.1 B	1.1 B	711.9 M	332	171	45.0	76.0
1292	1397/06/31	7,650	5.65	9.2 B	12.4 M	0.78	1.42	18.9 M	24.2 M	19.4 M	23.0 M	25.1 M	22.1 M	-1.22	-1.04	-1.14	2.3 B	4.2 B	701.0 M	416	241	85.4	60.3
1293	1397/06/27	7,241	4.99	1.6 B	2.2 M	0.14	0.24	65.1 M	26.1 M	20.2 M	15.6 M	23.7 M	21.7 M	4.16	1.1	-1.07	981.2 M	3.9 B	639.9 M	17	8	68.6	7.8
1294	1397/06/26	6,897	4.99	5.2 B	7.5 M	0.44	0.78	35.3 M	24.4 M	20.1 M	4.5 M	21.2 M	22.0 M	7.8	1.15	-1.1	3.6 B	3.9 B	510.8 M	106	36	72.6	3.2
1295	1397/06/25	6,737	4.99	9.7 B	14.8 M	0.96	1.6	17.5 M	25.3 M	19.8 M	15.9 M	22.8 M	22.5 M	1.1	1.11	-1.14	857.8 M	3.4 B	440.5 M	375	358	67.3	58.5
1296	1397/06/24	6,344	3.73	33.2 B	51.7 M	8.66	7.63	27.4 M	25.8 M	19.9 M	43.1 M	25.8 M	23.2 M	-1.58	-1.0	-1.16	13.3 B	3.1 B	369.9 M	888	255	73.2	33.2
1297	1397/06/21	6,122	4.99	1.9 B	3.0 M	0.52	0.43	36.7 M	21.6 M	16.9 M	7.4 M	16.9 M	21.1 M	4.94	1.28	-1.24	864.6 M	435.0 M	-324.6 M	41	86	80.7	34.3
1298	1397/06/20	5,889	-0.81	2.1 B	3.6 M	0.65	0.51	12.4 M	19.3 M	16.2 M	7.9 M	18.2 M	22.7 M	1.57	1.06	-1.4	657.5 M	129.9 M	-560.3 M	144	143	84.3	53.2
1299	1397/06/19	5,870	3.66	7.6 B	12.8 M	3.59	1.84	46.4 M	19.2 M	16.1 M	27.9 M	21.1 M	23.5 M	1.66	-1.1	-1.45	1.4 B	6.0 M	-683.2 M	121	150	74.0	55.1
1300	1397/06/18	5,700	2.17	3.4 B	6.0 M	2.26	0.83	11.3 M	10.7 M	14.6 M	21.3 M	17.2 M	23.3 M	-1.87	-1.6	-1.6	-839.8 M	-186.9 M	-856.7 M	164	127	54.9	79.7
1301	1397/06/17	5,580	0.9	2.4 B	4.4 M	1.9	0.58	15.2 M	9.8 M	14.8 M	15.6 M	14.9 M	24.4 M	-1.02	-1.51	-1.64	56.9 M	-48.1 M	-954.3 M	98	92	60.9	58.5
1302	1397/06/14	5,580	-0.21	1.4 B	2.6 M	1.2	0.25	9.5 M	7.8 M	15.4 M	16.4 M	15.5 M	24.5 M	-1.73	-1.99	-1.6	-660.4 M	-303.0 M	-1.1 B	60	75	39.8	86.0
1303	1397/06/13	5,570	2.0	1.2 B	2.1 M	0.47	0.15	9.6 M	6.9 M	19.8 M	17.6 M	15.1 M	26.1 M	-1.84	-2.2	-1.32	37.7 M	-223.4 M	-781.3 M	109	57	86.9	83.8
1304	1397/06/12	5,538	-0.04	1.5 B	2.7 M	0.47	0.16	8.3 M	6.9 M	25.0 M	11.4 M	27.5 M	27.1 M	-1.37	-3.99	-1.09	470.9 M	-1.3 B	477.7 M	137	59	76.7	45.1
1305	1397/06/11	5,402	-4.99	751.2 M	1.4 M	0.19	0.08	6.6 M	9.7 M	27.8 M	12.4 M	26.1 M	27.7 M	-1.87	-2.68	1.01	-145.6 M	-1.2 B	1.5 B	83	56	73.3	92.7
1306	1397/06/10	5,652	-3.47	1.5 B	2.7 M	0.3	0.15	3.2 M	11.1 M	28.5 M	18.2 M	25.3 M	27.4 M	-5.69	-2.27	1.04	-1.2 B	-1.3 B	1.7 B	63	78	13.2	92.6
1307	1397/06/07	5,730	-3.73	1.1 B	1.9 M	0.17	0.1	4.8 M	13.0 M	28.3 M	14.8 M	26.3 M	27.3 M	-3.11	-2.02	1.04	-262.3 M	-1.5 B	1.7 B	119	56	52.1	76.1
1308	1397/06/06	5,990	-4.19	8.3 B	13.9 M	1.33	0.79	9.1 M	18.6 M	28.4 M	52.5 M	24.8 M	27.3 M	-5.77	-1.33	1.04	-5.5 B	-1.3 B	1.7 B	137	129	15.0	81.7
1309	1397/06/05	6,110	0.1	5.7 B	9.1 M	0.77	0.53	16.0 M	21.2 M	28.8 M	15.9 M	21.0 M	26.2 M	1.01	1.01	1.1	1.3 B	-478.3 M	2.0 B	216	137	60.4	38.1
1310	1397/06/04	6,110	1.21	5.1 B	8.3 M	0.71	0.49	15.6 M	22.8 M	29.2 M	18.0 M	22.7 M	26.6 M	-1.15	1.0	1.1	-809.4 M	-298.1 M	1.9 B	113	143	34.7	50.7
1311	1397/06/03	6,000	1.23	7.3 B	12.1 M	1.24	0.74	18.3 M	22.9 M	29.4 M	25.8 M	22.9 M	27.2 M	-1.41	1.0	1.08	-2.4 B	-247.3 M	1.9 B	115	173	28.9	61.3
1312	1397/05/30	6,049	3.23	6.8 B	11.4 M	1.19	0.72	34.1 M	21.8 M	29.7 M	17.7 M	22.2 M	27.3 M	1.93	-1.02	1.09	1.1 B	104.8 M	2.0 B	144	216	72.6	56.4
1313	1397/05/29	5,886	1.59	6.8 B	11.6 M	1.42	0.75	22.7 M	17.6 M	29.5 M	26.1 M	26.9 M	28.0 M	-1.15	-1.53	1.05	-1.6 B	-884.5 M	2.0 B	167	206	55.9	79.5
1314	1397/05/28	5,721	3.32	9.3 B	16.0 M	2.46	1.1	21.9 M	15.5 M	29.7 M	25.0 M	26.2 M	28.0 M	-1.14	-1.69	1.06	2.2 B	-924.8 M	2.0 B	346	216	81.7	58.3
1315	1397/05/27	5,625	4.98	4.1 B	7.3 M	0.99	0.51	17.1 M	11.2 M	30.4 M	19.1 M	26.4 M	28.2 M	-1.12	-2.36	1.08	-555.1 M	-1.8 B	1.9 B	126	142	53.2	66.9
1316	1397/05/24	5,351	-1.73	1.4 B	2.5 M	0.28	0.18	7.2 M	11.1 M	30.8 M	22.1 M	31.6 M	28.8 M	-3.06	-2.84	1.07	-594.7 M	-2.2 B	2.0 B	95	58	50.4	94.0
1317	1397/05/23	5,479	-0.4	5.7 B	10.5 M	0.57	0.77	10.1 M	14.6 M	31.3 M	41.1 M	29.3 M	28.8 M	-4.07	-2.01	1.09	-3.8 B	-2.5 B	2.0 B	177	137	31.2	98.5
1318	1397/05/22	5,420	-2.68	2.3 B	4.2 M	0.12	0.31	4.4 M	28.3 M	32.5 M	20.9 M	29.3 M	27.6 M	-4.81	-1.03	1.18	-1.8 B	-754.4 M	2.2 B	62	99	11.6	88.8
1319	1397/05/21	5,503	-1.75	4.4 B	7.9 M	0.17	0.6	12.8 M	37.0 M	33.1 M	25.2 M	31.7 M	27.7 M	-1.97	1.17	1.19	-2.0 B	4.6 B	2.3 B	146	155	42.5	88.8
1320	1397/05/20	5,512	-5.0	6.6 B	11.8 M	0.26	0.93	15.7 M	40.1 M	34.0 M	41.8 M	33.2 M	27.7 M	-2.66	1.21	1.23	-2.8 B	9.3 B	2.4 B	163	128	38.7	81.0
1321	1397/05/17	5,850	-0.36	6.6 B	11.4 M	0.25	0.94	23.1 M	42.1 M	34.9 M	22.9 M	30.2 M	26.3 M	1.01	1.39	1.33	-2.1 B	10.4 B	2.5 B	179	273	62.4	94.3
1322	1397/05/16	5,880	4.38	33.8 B	57.6 M	1.68	6.25	40.2 M	41.5 M	35.3 M	32.2 M	30.9 M	26.5 M	1.25	1.34	1.33	5.0 B	10.7 B	2.6 B	567	554	67.4	52.8
1323	1397/05/15	5,633	5.0	51.1 B	90.7 M	5.5	18.38	49.3 M	39.7 M	33.5 M	48.5 M	27.0 M	21.6 M	1.02	1.47	1.55	25.2 B	9.7 B	2.3 B	624	114	60.2	10.8
1324	1397/05/14	5,365	4.99	31.7 B	59.1 M	12.46	29.72	42.3 M	31.7 M	25.3 M	39.8 M	20.0 M	19.8 M	1.06	1.59	1.28	21.0 B	4.7 B	942.4 M	567	74	75.6	9.3
1325	1397/05/13	5,188	10.24	5.3 B	10.4 M	3.37	6.62	40.4 M	15.4 M	10.8 M	6.4 M	14.6 M	17.1 M	6.34	1.05	-1.59	2.9 B	494.5 M	-105.9 M	83	79	63.0	9.5
1326	1397/05/10	4,726	5.0	3.3 B	7.0 M	4.06	5.51	12.0 M	9.0 M	7.3 M	18.7 M	20.4 M	17.8 M	-1.56	-2.26	-2.45	-431.3 M	-244.5 M	-227.0 M	150	119	54.8	67.9
1327	1397/05/09	4,547	4.99	1.9 B	4.1 M	3.2	3.54	7.5 M	7.0 M	5.9 M	14.6 M	21.3 M	17.5 M	-1.95	-3.03	-2.96	-134.9 M	-157.7 M	-212.2 M	103	62	41.2	48.4
1328	1397/05/08	4,200	-3.47	766.7 M	1.8 M	1.85	1.63	12.0 M	7.3 M	5.6 M	23.7 M	25.3 M	17.6 M	-1.98	-3.46	-3.16	125.9 M	-210.8 M	-197.9 M	64	27	100.0	83.6
1329	1397/05/07	4,260	-2.38	178.4 M	415.7 K	0.4	0.34	3.2 M	4.1 M	4.5 M	7.3 M	21.5 M	16.8 M	-2.32	-5.22	-3.69	62.4 M	-234.7 M	-204.2 M	43	10	75.9	40.9
1330	1397/05/06	4,350	-1.74	933.5 M	2.1 M	3.52	1.89	1.5 M	6.7 M	6.2 M	63.4 M	21.6 M	18.3 M	-41.95	-3.25	-2.93	-844.7 M	-199.4 M	-193.0 M	28	14	4.5	95.0
1331	1397/05/03	4,322	-2.46	44.2 M	101.7 K	0.12	0.09	1.7 M	7.0 M	6.6 M	1.8 M	10.7 M	16.5 M	-1.08	-1.53	-2.49	2.7 M	-30.7 M	-146.5 M	7	5	26.7	20.6
1332	1397/05/02	4,301	-2.85	908.4 M	2.0 M	3.77	1.63	11.8 M	6.1 M	6.5 M	19.2 M	12.4 M	16.5 M	-1.62	-2.02	-2.53	-400.5 M	-123.2 M	-154.8 M	18	32	23.4	67.5
1333	1397/05/01	4,394	-0.81	34.4 M	79.3 K	0.14	0.06	3.4 M	4.3 M	6.5 M	2.0 M	8.8 M	17.7 M	1.72	-2.07	-2.73	6.5 M	-79.2 M	-160.6 M	10	14	100.0	81.2
1334	1397/04/31	4,360	-1.74	341.1 M	772.6 K	1.15	0.59	12.3 M	3.9 M	6.4 M	2.7 M	8.7 M	18.0 M	4.52	-2.21	-2.8	239.3 M	-94.2 M	-155.8 M	21	7	75.7	5.6
1335	1397/04/30	4,400	-0.86	18.0 M	41.2 K	0.04	0.03	681.8 K	847.4 K	6.6 M	2.5 M	8.3 M	18.1 M	-3.71	-9.85	-2.73	-1.6 M	-148.6 M	-156.6 M	20	6	75.6	84.3
1336	1397/04/27	4,533	4.16	631.1 M	1.4 M	1.72	1.04	769.1 K	968.8 K	6.7 M	13.9 M	10.9 M	18.3 M	-18.12	-11.25	-2.72	-459.9 M	-263.7 M	-160.3 M	18	34	2.2	75.1
1337	1397/04/26	4,401	1.92	189.4 M	420.6 K	0.55	0.32	1.1 M	1.8 M	6.8 M	9.0 M	9.0 M	18.2 M	-7.89	-4.87	-2.66	-180.3 M	-186.2 M	-137.3 M	8	21	4.8	100.0
1338	1397/04/25	4,310	-0.09	99.1 M	227.8 K	0.13	0.17	741.2 K	1.7 M	6.9 M	3.6 M	7.8 M	18.7 M	-4.89	-4.5	-2.71	-68.7 M	-158.6 M	-128.3 M	10	21	7.5	76.9
1339	1397/04/24	4,302	-1.98	536.9 M	1.3 M	0.84	0.98	1.1 M	1.8 M	6.9 M	3.3 M	26.8 M	19.2 M	-3.01	-14.75	-2.78	-32.3 M	-590.7 M	-124.0 M	13	14	2.7	8.7
1340	1397/04/23	4,384	-0.14	656.7 M	1.5 M	0.92	1.23	1.1 M	2.1 M	7.0 M	16.1 M	28.2 M	20.1 M	-14.48	-13.41	-2.87	-577.4 M	-570.4 M	-130.0 M	18	37	3.1	91.0
1341	1397/04/20	4,400	-1.08	292.8 M	687.1 K	0.41	0.58	2.8 M	5.5 M	7.1 M	6.5 M	24.8 M	19.9 M	-2.3	-4.47	-2.79	-72.0 M	-368.8 M	-101.1 M	41	29	39.3	63.9
1342	1397/04/19	4,380	-1.57	55.4 M	125.7 K	0.06	0.11	756.0 K	6.5 M	7.5 M	2.4 M	28.4 M	20.5 M	-3.24	-4.38	-2.72	-42.5 M	-381.8 M	-94.9 M	15	22	20.5	97.2
1343	1397/04/17	4,420	-2.69	2.2 B	5.0 M	4.6	5.35	1.5 M	6.7 M	7.6 M	149.7 M	31.1 M	21.5 M	-98.17	-4.66	-2.82	-2.2 B	-343.1 M	-93.0 M	11	15	0.7	100.0
1344	1397/04/16	4,460	-1.96	86.9 M	194.5 K	0.12	0.2	2.6 M	6.5 M	7.7 M	2.5 M	7.8 M	14.6 M	1.01	-1.19	-1.89	69.2 M	102.8 M	18.4 M	34	7	100.0	20.4
1345	1397/04/13	4,510	0.27	961.5 M	2.1 M	1.6	2.22	13.8 M	9.5 M	8.0 M	3.7 M	15.0 M	14.6 M	3.77	-1.57	-1.83	430.4 M	146.4 M	11.5 M	40	33	57.3	12.5
1346	1397/04/12	4,500	0.02	367.0 M	816.0 K	0.59	0.88	6.0 M	8.6 M	7.5 M	16.5 M	18.5 M	15.2 M	-2.75	-2.16	-2.03	-136.7 M	77.4 M	-28.8 M	35	21	57.1	94.4
1347	1397/04/11	4,547	-3.17	1.0 B	2.2 M	1.34	2.68	5.5 M	8.4 M	7.6 M	8.4 M	18.1 M	15.0 M	-1.53	-2.15	-1.98	151.0 M	71.8 M	-21.4 M	52	16	28.6	13.5
1348	1397/04/10	4,590	-4.26	64.8 M	138.0 K	0.08	0.16	2.8 M	9.2 M	7.7 M	5.9 M	25.5 M	15.3 M	-2.09	-2.76	-1.97	0.0	-61.5 M	-28.4 M	23	11	100.0	100.0
1349	1397/04/03	5,414	0.0	1.5 B	2.8 M	1.96	3.74	12.6 M	9.0 M	7.9 M	32.6 M	25.4 M	14.3 M	-2.59	-2.81	-1.8	287.1 M	-41.1 M	-38.7 M	103	31	86.5	67.4
1350	1397/04/02	5,360	-1.22	356.8 M	661.8 K	0.38	0.87	7.8 M	7.7 M	6.4 M	13.6 M	20.0 M	11.8 M	-1.75	-2.59	-1.85	85.8 M	-53.9 M	-53.0 M	46	20	100.0	76.0
1351	1397/03/30	5,438	0.09	623.1 M	1.1 M	0.75	1.63	3.6 M	7.2 M	6.1 M	14.2 M	21.5 M	11.5 M	-3.92	-2.98	-1.89	-165.0 M	-86.2 M	-71.1 M	25	18	14.6	41.0
1352	1397/03/29	5,400	-0.26	1.9 B	3.6 M	4.33	6.21	9.7 M	7.5 M	6.3 M	69.0 M	20.2 M	10.8 M	-7.12	-2.69	-1.73	-515.2 M	-53.2 M	-64.7 M	18	10	9.0	35.7
1353	1397/03/28	5,300	-2.39	249.8 M	465.4 K	0.62	0.82	5.1 M	7.2 M	6.1 M	9.8 M	12.3 M	8.2 M	-1.93	-1.71	-1.36	101.9 M	49.9 M	-36.6 M	47	14	95.9	55.1
1354	1397/03/27	5,473	1.24	694.8 M	1.3 M	2.14	2.5	12.1 M	7.5 M	6.1 M	14.8 M	11.5 M	8.1 M	-1.22	-1.52	-1.34	223.0 M	32.8 M	-39.3 M	44	21	76.7	44.6
1355	1397/03/23	5,400	0.63	1.2 B	2.3 M	14.87	5.67	5.4 M	4.8 M	4.6 M	19.1 M	13.4 M	7.3 M	-3.53	-2.8	-1.59	-75.5 M	-41.9 M	-51.1 M	39	15	17.2	23.3
1356	1397/03/22	5,346	-0.45	52.9 M	100.0 K	0.62	0.25	4.1 M	4.2 M	4.3 M	4.1 M	8.2 M	6.5 M	1.0	-1.95	-1.52	0.0	-26.8 M	-47.3 M	13	13	100.0	100.0
1357	1397/03/21	5,250	-2.23	102.4 K	195.0	0.0	0.0	102.4 K	5.8 M	4.4 M	102.4 K	8.0 M	6.6 M	1.0	-1.36	-1.48	0.0	-16.3 M	-46.3 M	1	1	100.0	100.0
1358	1397/03/20	5,152	-4.31	61.1 M	118.3 K	0.6	0.23	2.6 M	5.2 M	4.1 M	2.2 M	7.6 M	9.3 M	1.21	-1.45	-2.23	16.7 M	-17.5 M	-105.7 M	13	8	55.5	28.2
1359	1397/03/19	5,200	-4.62	261.3 M	502.1 K	2.54	1.01	5.8 M	6.2 M	4.2 M	29.0 M	9.3 M	9.4 M	-4.98	-1.51	-2.24	-150.6 M	-20.8 M	-107.3 M	19	9	42.4	100.0
1360	1397/03/13	5,244	-3.89	21.7 M	41.0 K	0.07	0.08	3.6 M	5.9 M	4.0 M	1.8 M	5.1 M	8.8 M	2.0	1.15	-2.21	0.0	-4.7 M	-101.0 M	6	12	100.0	100.0
1361	1397/03/12	5,350	-2.16	79.5 M	149.4 K	0.24	0.27	26.3 M	5.4 M	4.0 M	2.4 M	8.0 M	8.7 M	11.06	-1.49	-2.16	52.7 M	-79.5 M	-104.3 M	3	11	99.1	32.9
1362	1397/03/09	5,301	-3.25	85.5 M	159.7 K	0.25	0.3	2.7 M	4.1 M	3.8 M	4.8 M	9.0 M	9.5 M	-1.79	-2.21	-2.51	-6.2 M	-87.9 M	-127.7 M	12	8	37.4	44.6
1363	1397/03/08	5,304	-3.44	71.7 M	135.2 K	0.16	0.25	6.5 M	4.5 M	3.7 M	14.3 M	9.5 M	9.6 M	-2.2	-2.09	-2.59	0.0	-84.5 M	-127.6 M	11	5	100.0	100.0
1364	1397/03/07	5,333	-2.97	276.1 M	503.3 K	0.66	0.99	588.1 K	3.3 M	3.3 M	8.0 M	7.5 M	9.4 M	-13.55	-2.26	-2.86	-70.0 M	-125.6 M	-127.9 M	3	9	0.6	26.0
1365	1397/03/06	5,550	2.68	1.1 B	2.0 M	3.7	4.86	824.2 K	3.3 M	3.3 M	9.5 M	7.0 M	9.4 M	-11.5	-2.11	-2.83	-374.1 M	-111.6 M	-123.1 M	6	40	0.4	34.3
1366	1397/03/05	5,350	-1.22	143.8 M	269.2 K	0.54	0.66	9.3 M	3.7 M	3.3 M	8.8 M	6.9 M	9.2 M	1.05	-1.88	-2.82	10.7 M	-92.1 M	-104.5 M	4	3	25.7	18.3
1367	1397/03/02	5,320	-2.03	155.9 M	291.9 K	0.46	0.74	3.9 M	2.6 M	3.4 M	6.9 M	6.1 M	9.1 M	-1.8	-2.34	-2.65	10.8 M	-101.4 M	-101.0 M	10	4	24.7	17.8
1368	1397/03/01	5,573	4.83	670.7 M	1.2 M	2.61	3.61	2.2 M	3.7 M	3.4 M	5.4 M	5.4 M	9.0 M	-2.47	-1.47	-2.65	-205.6 M	-94.2 M	-101.6 M	5	40	1.6	32.3
1369	1397/02/31	5,400	1.58	4.1 M	7.7 K	0.02	0.02	1.0 M	3.7 M	3.3 M	591.3 K	5.3 M	9.3 M	1.75	-1.43	-2.82	0.0	-43.6 M	-91.3 M	4	7	100.0	100.0
1370	1397/02/30	5,449	3.65	497.0 M	924.0 K	2.98	3.15	2.8 M	4.0 M	3.2 M	10.2 M	5.4 M	9.3 M	-3.7	-1.33	-2.88	-276.5 M	-46.1 M	-91.3 M	7	29	3.9	59.5
1371	1397/02/29	5,349	1.79	36.0 M	67.8 K	0.22	0.23	132.7 K	3.9 M	3.1 M	2.4 M	2.4 M	9.0 M	-18.1	1.64	-2.93	-35.7 M	9.2 M	-77.5 M	2	15	0.7	100.0
1372	1397/02/26	5,320	0.76	495.9 M	948.4 K	1.53	3.86	6.8 M	4.5 M	2.9 M	1.4 M	2.3 M	9.4 M	4.78	1.97	-3.2	46.9 M	20.2 M	-75.7 M	10	15	13.8	4.3
1373	1397/02/25	5,100	-3.54	206.4 M	392.8 K	0.72	1.72	3.2 M	3.0 M	2.6 M	305.8 K	14.7 M	9.7 M	10.42	-4.91	-3.68	47.2 M	-226.4 M	-78.0 M	15	2	23.2	0.3
1374	1397/02/24	5,319	0.55	66.6 M	127.1 K	0.24	0.57	4.2 M	2.7 M	2.7 M	3.6 M	14.8 M	9.6 M	1.16	-5.39	-3.6	-12.1 M	-239.0 M	-80.4 M	10	15	62.3	80.6
1375	1397/02/23	5,152	-2.63	8.1 M	15.8 K	0.03	0.05	1.4 M	2.3 M	2.5 M	2.0 M	16.4 M	9.9 M	-1.5	-7.17	-3.93	0.0	-241.4 M	-79.8 M	6	4	100.0	100.0
1376	1397/02/22	5,320	0.55	29.3 M	55.3 K	0.07	0.15	14.7 M	2.7 M	2.5 M	2.1 M	14.0 M	9.2 M	7.05	-5.14	-3.68	18.9 M	-254.7 M	-89.5 M	2	5	100.0	35.5
1377	1397/02/19	5,295	0.76	1.3 B	2.5 M	9.83	10.25	1.4 M	3.6 M	2.4 M	19.8 M	14.8 M	9.0 M	-14.47	-4.15	-3.75	-1.2 B	-341.5 M	-106.4 M	17	61	1.8	91.0
1378	1397/02/18	5,230	-0.48	18.0 M	34.3 K	0.13	0.13	565.4 K	3.9 M	2.3 M	5.7 M	9.6 M	6.0 M	-10.09	-2.43	-2.58	-15.4 M	-105.3 M	-49.6 M	3	3	9.4	95.1
1379	1397/02/17	5,255	0.0	31.9 M	60.9 K	0.24	0.22	3.0 M	3.4 M	2.4 M	6.1 M	9.3 M	6.6 M	-2.04	-2.72	-2.76	-24.5 M	-103.4 M	-53.1 M	2	5	18.7	95.4
1380	1397/02/16	5,178	-1.48	87.8 M	167.2 K	0.71	0.63	5.3 M	3.4 M	2.6 M	3.5 M	9.4 M	6.9 M	1.51	-2.8	-2.62	-66.4 M	-93.4 M	-53.6 M	2	22	12.0	87.6
1381	1397/02/15	5,180	-3.2	515.4 M	996.5 K	14.33	4.59	7.0 M	2.8 M	2.6 M	15.3 M	10.5 M	7.0 M	-2.2	-3.71	-2.74	-415.2 M	-80.3 M	-50.3 M	13	33	17.6	98.2
1382	1397/02/11	5,087	-4.99	10.0 M	19.6 K	0.26	0.09	545.5 K	2.9 M	2.3 M	2.5 M	2.7 M	5.7 M	-4.58	1.07	-2.46	-5.1 M	18.8 M	-29.6 M	9	4	49.1	100.0
1383	1397/02/10	5,092	-4.98	16.2 M	31.8 K	0.4	0.15	1.0 M	3.3 M	2.4 M	3.2 M	2.9 M	5.6 M	-3.1	1.12	-2.32	-5.7 M	19.7 M	-28.8 M	10	5	64.6	100.0
1384	1397/02/09	5,099	-4.99	28.0 M	54.9 K	0.78	0.24	3.1 M	3.3 M	2.4 M	2.7 M	2.8 M	5.6 M	1.14	1.2	-2.27	25.3 M	20.8 M	-28.5 M	9	1	100.0	9.8
1385	1397/02/08	5,109	-4.98	34.6 M	67.6 K	1.07	0.3	1.7 M	3.0 M	2.4 M	2.8 M	2.4 M	5.3 M	-1.59	1.24	-2.21	-913.2 K	15.8 M	-33.1 M	17	11	85.2	87.9
1386	1397/02/05	5,160	-4.39	90.0 M	173.6 K	4.48	0.8	8.6 M	2.8 M	2.4 M	1.8 M	2.3 M	5.4 M	4.68	1.22	-2.22	80.3 M	16.0 M	-33.0 M	10	3	95.4	6.1
1387	1397/02/04	5,150	-4.66	24.6 M	47.4 K	1.57	0.22	3.0 M	1.5 M	2.1 M	3.5 M	2.9 M	5.2 M	-1.17	-1.87	-2.48	-515.0 K	-103.0 K	-37.0 M	8	7	97.9	100.0
1388	1397/02/03	5,140	-4.97	25.7 M	50.0 K	1.63	0.2	1.8 M	1.2 M	2.1 M	2.6 M	2.4 M	5.1 M	-1.4	-1.94	-2.39	0.0	0.0	-37.0 M	14	10	100.0	100.0
1389	1397/02/02	5,190	-4.08	5.9 M	11.4 K	0.37	0.05	738.2 K	1.4 M	2.1 M	843.7 K	2.6 M	6.1 M	-1.14	-1.83	-2.85	0.0	0.0	-55.7 M	8	7	100.0	100.0
1390	1397/02/01	5,151	-4.88	17.5 M	33.8 K	0.08	0.13	1.1 M	1.5 M	2.1 M	2.5 M	2.9 M	6.0 M	-2.29	-1.96	-2.86	0.0	0.0	-55.7 M	16	7	100.0	100.0
1391	1397/01/29	5,180	-4.46	26.5 M	51.2 K	0.09	0.2	1.4 M	1.5 M	2.3 M	6.6 M	4.4 M	6.1 M	-4.75	-2.81	-2.65	0.0	-38.9 M	-56.1 M	19	4	100.0	100.0
1392	1397/01/28	5,200	-4.09	2.6 M	5.0 K	0.01	0.02	372.4 K	2.0 M	2.4 M	521.4 K	5.6 M	6.0 M	-1.4	-2.79	-2.53	0.0	-102.7 M	-56.9 M	7	5	100.0	100.0
1393	1397/01/27	5,345	-1.53	26.9 M	51.6 K	0.08	0.16	5.4 M	1.8 M	2.4 M	3.8 M	5.6 M	6.1 M	1.4	-3.16	-2.5	0.0	-113.0 M	-57.3 M	5	7	100.0	100.0
1394	1397/01/26	5,211	-4.02	6.3 M	12.0 K	0.02	0.04	787.6 K	1.9 M	3.4 M	1.3 M	7.0 M	6.2 M	-1.6	-3.62	-1.79	0.0	-129.7 M	-42.3 M	8	5	100.0	100.0
1395	1397/01/22	5,450	3.49	1.1 B	2.0 M	5.95	7.93	1.3 M	2.7 M	3.5 M	5.1 M	7.8 M	6.2 M	-3.99	-2.87	-1.77	-194.5 M	-136.9 M	-41.9 M	7	40	0.8	18.6
1396	1397/01/21	5,300	1.55	400.2 M	749.8 K	3.89	3.23	3.1 M	2.7 M	3.5 M	7.2 M	8.6 M	6.3 M	-2.3	-3.15	-1.83	-319.0 M	-98.1 M	-40.0 M	8	48	6.2	86.0
1397	1397/01/20	5,001	-4.52	135.5 M	265.6 K	1.77	1.19	1.2 M	2.6 M	3.5 M	4.7 M	9.6 M	6.0 M	-3.99	-3.71	-1.72	-51.3 M	-34.3 M	-20.3 M	28	18	24.2	62.1
1398	1397/01/19	5,025	-4.99	188.7 M	375.0 K	4.93	1.71	2.6 M	3.2 M	3.6 M	27.0 M	10.4 M	6.1 M	-10.5	-3.26	-1.68	-83.5 M	-21.9 M	-17.5 M	41	7	55.8	100.0
1399	1397/01/18	5,200	-2.09	134.2 M	260.3 K	3.5	1.22	6.5 M	3.6 M	4.1 M	14.9 M	5.7 M	5.2 M	-2.28	-1.58	-1.27	-36.2 M	-5.2 M	-6.5 M	15	9	73.0	100.0
1400	1397/01/15	5,227	-1.62	23.6 M	45.1 K	0.69	0.21	1.9 M	2.1 M	3.9 M	2.9 M	2.7 M	4.7 M	-1.53	-1.29	-1.2	-523.2 K	-11.2 M	-1.0 M	12	8	97.8	100.0
1401	1397/01/14	5,300	-0.26	9.2 M	17.7 K	0.25	0.08	1.2 M	1.9 M	3.9 M	2.3 M	2.4 M	4.8 M	-2.0	-1.27	-1.21	0.0	-11.0 M	-967.3 K	8	4	100.0	100.0
1402	1397/01/08	5,333	0.4	28.1 M	52.1 K	0.76	0.21	4.0 M	1.9 M	4.0 M	2.2 M	2.2 M	4.8 M	1.86	-1.16	-1.2	10.8 M	-11.0 M	-2.4 M	7	8	100.0	61.6
1403	1397/01/07	5,444	2.48	2.9 M	5.4 K	0.03	0.02	974.2 K	1.7 M	3.9 M	730.6 K	2.1 M	5.4 M	1.33	-1.2	-1.39	0.0	-13.2 M	-12.5 M	3	4	100.0	100.0
1404	1397/01/06	5,360	1.36	137.6 M	251.8 K	1.52	0.85	963.2 K	1.9 M	3.9 M	3.2 M	6.2 M	6.1 M	-3.31	-3.33	-1.57	-66.0 M	-88.1 M	-26.4 M	1	21	0.7	48.7
1405	1397/01/05	5,300	0.23	700.0 K	1.3 K	0.01	0.0	233.3 K	1.6 M	3.7 M	199.7 K	6.4 M	6.0 M	1.17	-4.04	-1.59	100.8 K	-74.8 M	-29.8 M	3	3	100.0	85.6
1406	1396/12/28	5,414	2.38	20.9 M	39.4 K	0.2	0.11	1.5 M	2.2 M	3.7 M	1.6 M	6.3 M	5.7 M	-1.08	-2.86	-1.54	0.0	-76.5 M	-32.7 M	14	13	100.0	100.0
1407	1396/12/27	5,260	-0.55	24.3 M	46.2 K	0.25	0.1	3.0 M	2.5 M	3.6 M	1.6 M	6.9 M	5.7 M	1.88	-2.81	-1.59	0.0	-79.5 M	-35.7 M	8	15	100.0	100.0
1408	1396/12/26	5,480	4.28	389.2 M	728.3 K	2.47	1.67	2.1 M	2.3 M	5.4 M	13.4 M	8.0 M	5.9 M	-6.42	-3.5	-1.09	-374.5 M	-81.3 M	-470.4 K	7	29	3.8	100.0
1409	1396/12/23	5,230	-0.49	7.6 M	14.8 K	0.05	0.03	694.9 K	5.6 M	5.5 M	826.4 K	4.3 M	5.0 M	-1.19	1.3	1.09	206.1 K	53.6 M	30.1 M	11	9	100.0	97.3
1410	1396/12/22	5,190	-1.33	51.2 M	98.8 K	0.23	0.21	4.3 M	5.9 M	5.5 M	4.3 M	4.7 M	5.0 M	1.01	1.25	1.1	-8.0 M	55.3 M	30.1 M	10	12	84.4	100.0
1411	1396/12/21	5,249	-0.28	38.4 M	74.3 K	0.16	0.14	2.3 M	5.5 M	5.8 M	4.3 M	5.5 M	5.0 M	-1.84	-1.01	1.16	-15.2 M	25.6 M	42.7 M	10	9	60.4	100.0
1412	1396/12/20	5,172	-1.77	9.6 M	18.7 K	0.04	0.04	513.0 K	5.2 M	6.8 M	3.2 M	5.3 M	4.9 M	-6.27	-1.01	1.38	-9.1 M	43.5 M	70.5 M	1	3	5.3	100.0
1413	1396/12/19	5,163	-4.97	658.9 M	1.3 M	4.35	2.7	7.6 M	4.8 M	6.8 M	6.9 M	5.3 M	4.9 M	1.11	-1.09	1.39	300.0 M	46.5 M	72.2 M	52	14	60.1	14.6
1414	1396/12/16	5,276	-3.12	74.1 M	140.4 K	0.48	0.3	2.4 M	3.7 M	6.4 M	2.1 M	4.3 M	4.6 M	1.12	-1.15	1.38	8.6 M	13.7 M	57.0 M	9	6	28.8	17.1
1415	1396/12/15	5,350	-1.82	344.6 M	633.5 K	3.8	1.35	1.8 M	3.9 M	6.3 M	6.2 M	4.2 M	4.6 M	-3.47	-1.09	1.37	-156.4 M	26.7 M	55.7 M	13	29	6.7	52.1
1416	1396/12/14	5,260	-4.12	160.0 M	303.8 K	2.08	0.65	3.6 M	3.9 M	6.9 M	3.0 M	2.2 M	4.7 M	1.19	1.83	1.46	74.2 M	58.0 M	72.9 M	30	11	67.1	20.7
1417	1396/12/13	5,286	-3.8	41.4 M	78.5 K	0.34	0.15	1.3 M	3.9 M	7.5 M	3.4 M	2.2 M	5.1 M	-2.69	1.75	1.47	6.2 M	37.7 M	72.6 M	13	3	39.5	24.5
1418	1396/12/12	5,317	-3.97	159.6 M	301.9 K	0.92	0.6	7.7 M	4.3 M	8.7 M	1.2 M	6.5 M	5.0 M	6.3	-1.53	1.73	135.8 M	-2.1 M	97.6 M	19	8	91.2	6.1
1419	1396/12/09	5,355	-3.5	74.5 M	138.2 K	0.33	0.28	3.9 M	2.4 M	8.6 M	244.9 K	9.3 M	5.1 M	16.02	-3.92	1.69	73.5 M	-84.7 M	92.6 M	19	4	100.0	1.3
1420	1396/12/08	5,471	-1.41	6.7 M	12.2 K	0.02	0.02	836.7 K	1.0 M	8.7 M	3.1 M	7.2 M	5.3 M	-3.74	-7.08	1.65	442.6 K	-126.4 M	86.0 M	8	2	100.0	93.4
1421	1396/12/07	5,614	1.3	112.5 M	200.7 K	0.33	0.39	104.4 K	1.1 M	9.0 M	3.5 M	6.2 M	5.2 M	-33.72	-5.68	1.74	-27.7 M	-138.1 M	89.8 M	4	8	0.4	25.0
1422	1396/12/06	5,630	2.27	284.5 M	504.2 K	0.58	0.98	582.0 K	1.1 M	8.8 M	13.0 M	6.0 M	5.2 M	-22.33	-5.59	1.7	-192.6 M	-144.5 M	92.3 M	4	15	0.8	68.5
1423	1396/12/05	5,466	1.24	444.4 M	786.6 K	0.95	1.43	2.2 M	7.8 M	8.9 M	10.6 M	4.9 M	4.7 M	-4.75	1.59	1.9	-277.3 M	35.0 M	105.1 M	9	28	4.5	66.9
1424	1396/12/02	5,431	1.97	314.1 M	564.6 K	0.78	1.06	670.6 K	7.5 M	10.2 M	3.6 M	3.4 M	4.1 M	-5.32	2.18	2.46	-134.6 M	137.7 M	147.7 M	12	40	2.6	45.4
1425	1396/11/30	5,450	3.24	362.7 M	670.7 K	0.91	1.17	1.2 M	7.4 M	10.3 M	2.5 M	2.9 M	4.1 M	-2.16	2.55	2.53	-58.0 M	164.8 M	159.1 M	9	27	2.9	18.9
1426	1396/11/29	5,260	0.29	290.3 M	541.6 K	0.62	0.98	814.6 K	8.1 M	10.3 M	3.7 M	3.2 M	4.7 M	-4.59	2.54	2.21	-60.1 M	225.2 M	190.2 M	18	20	5.1	25.7
1427	1396/11/24	5,200	-4.08	923.0 M	1.8 M	3.25	3.71	13.7 M	10.5 M	10.4 M	3.2 M	2.5 M	4.7 M	4.34	4.25	2.2	705.2 M	345.6 M	191.7 M	54	11	80.2	3.8
1428	1396/11/23	5,300	-3.27	321.8 M	606.8 K	1.41	1.36	5.8 M	8.7 M	9.7 M	6.5 M	2.5 M	4.9 M	-1.12	3.5	1.97	236.0 M	209.5 M	153.6 M	46	5	83.5	10.2
1429	1396/11/21	5,450	-0.55	10.0 M	18.7 K	0.04	0.04	706.4 K	8.8 M	9.9 M	705.7 K	1.9 M	4.8 M	-1.0	4.55	2.05	714.0 K	161.3 M	141.8 M	13	12	91.5	84.4
1430	1396/11/18	5,400	-2.05	409.7 M	753.6 K	1.78	1.79	9.2 M	8.8 M	10.0 M	4.2 M	2.4 M	5.1 M	2.21	3.63	1.98	244.3 M	157.9 M	141.8 M	28	3	62.7	3.0
1431	1396/11/17	5,450	-3.18	658.8 M	1.2 M	4.91	3.34	16.7 M	9.9 M	9.8 M	988.3 K	4.3 M	5.4 M	16.85	2.33	1.81	541.7 M	146.3 M	129.2 M	33	8	83.4	1.2
1432	1396/11/16	5,551	-1.47	70.9 M	127.2 K	0.31	0.35	5.3 M	7.9 M	8.9 M	3.3 M	6.0 M	5.4 M	1.6	1.31	1.65	25.1 M	51.8 M	102.1 M	11	10	82.1	46.8
1433	1396/11/15	5,540	-1.7	24.7 M	44.4 K	0.11	0.12	1.2 M	12.5 M	8.9 M	2.1 M	6.1 M	5.5 M	-1.78	2.04	1.63	-5.0 M	147.9 M	99.9 M	17	12	79.7	100.0
1434	1396/11/14	5,571	-1.19	34.2 M	61.3 K	0.14	0.17	1.3 M	13.9 M	9.3 M	2.6 M	6.7 M	5.6 M	-1.95	2.08	1.68	-16.6 M	156.3 M	99.9 M	13	13	51.0	99.4
1435	1396/11/11	5,610	-0.88	377.7 M	674.0 K	1.91	1.77	14.0 M	15.0 M	9.5 M	13.5 M	8.5 M	5.5 M	1.04	1.76	1.73	186.1 M	147.9 M	100.4 M	22	9	81.5	32.2
1436	1396/11/10	5,631	-0.64	181.9 M	323.1 K	1.06	0.85	16.5 M	14.4 M	9.0 M	11.2 M	5.6 M	5.9 M	1.47	2.56	1.53	69.6 M	125.8 M	78.8 M	11	10	100.0	61.7
1437	1396/11/09	5,634	-1.12	543.4 M	963.4 K	4.0	2.56	24.5 M	11.6 M	8.5 M	3.6 M	4.4 M	6.1 M	6.75	2.65	1.39	505.3 M	116.1 M	67.1 M	22	9	99.0	6.0
1438	1396/11/08	5,626	-1.28	50.2 M	88.2 K	0.17	0.18	4.6 M	6.1 M	7.2 M	2.2 M	4.3 M	7.2 M	2.05	1.4	1.01	36.8 M	27.8 M	22.2 M	11	6	100.0	26.6
1439	1396/11/07	5,699	0.0	61.3 M	107.6 K	0.2	0.17	489.3 K	13.4 M	7.2 M	10.2 M	5.1 M	8.9 M	-20.87	2.64	-1.24	-58.3 M	135.6 M	-16.1 M	6	6	4.8	100.0
1440	1396/11/04	5,700	-0.02	157.9 M	277.8 K	0.35	0.42	10.6 M	12.7 M	6.9 M	3.4 M	3.8 M	9.8 M	3.06	3.32	-1.42	75.4 M	166.0 M	-39.5 M	14	21	93.6	45.8
1441	1396/11/03	5,685	-0.3	53.2 M	93.7 K	0.12	0.13	3.5 M	11.2 M	6.4 M	5.3 M	5.5 M	10.0 M	-1.49	2.03	-1.56	21.5 M	263.7 M	-62.4 M	15	6	100.0	59.6
1442	1396/11/02	5,705	0.07	362.4 M	635.5 K	0.9	0.59	8.4 M	11.1 M	6.7 M	3.3 M	5.3 M	9.6 M	2.59	2.09	-1.43	63.5 M	253.4 M	-59.0 M	11	9	25.6	8.1
1443	1396/11/01	5,675	-0.84	855.6 M	1.5 M	3.68	1.26	25.8 M	10.4 M	11.6 M	6.4 M	5.7 M	9.4 M	4.05	1.82	1.23	575.8 M	229.4 M	37.3 M	26	15	78.5	11.2
1444	1396/10/30	5,750	0.44	117.7 M	206.3 K	0.55	0.16	6.2 M	6.6 M	11.6 M	1.6 M	5.2 M	9.3 M	3.89	1.26	1.25	93.8 M	114.2 M	38.7 M	19	15	100.0	20.3
1445	1396/10/27	5,685	-3.3	861.0 M	1.5 M	12.6	1.24	9.3 M	6.4 M	14.0 M	13.1 M	6.3 M	9.3 M	-1.4	1.01	1.5	563.8 M	95.5 M	82.5 M	73	9	79.1	13.6
1446	1396/10/26	5,770	-1.97	52.6 M	91.5 K	0.87	0.08	1.6 M	3.2 M	15.0 M	4.4 M	6.2 M	9.1 M	-2.72	-1.95	1.66	-30.1 M	-18.8 M	62.0 M	14	12	42.9	100.0
1447	1396/10/25	5,730	-2.98	121.1 M	210.8 K	2.1	0.17	3.6 M	3.3 M	15.2 M	5.8 M	5.8 M	9.0 M	-1.61	-1.78	1.69	-56.5 M	-12.8 M	63.5 M	18	21	53.3	100.0
1448	1396/10/24	5,731	-3.01	14.8 M	25.8 K	0.26	0.02	1.1 M	3.4 M	15.5 M	2.5 M	5.5 M	9.0 M	-2.17	-1.61	1.73	0.0	-5.5 M	66.3 M	13	6	100.0	100.0
1449	1396/10/23	5,706	-3.53	27.6 M	48.3 K	0.52	0.04	3.1 M	4.0 M	16.4 M	5.5 M	5.4 M	8.8 M	-1.8	-1.35	1.86	0.0	-6.4 M	69.3 M	9	5	100.0	100.0
1450	1396/10/20	5,710	-3.99	126.8 M	222.2 K	0.84	0.17	5.0 M	3.9 M	16.7 M	11.5 M	4.4 M	9.0 M	-2.32	-1.13	1.84	-7.5 M	-7.6 M	60.4 M	24	11	94.1	100.0
1451	1396/10/19	5,800	-2.52	12.2 M	21.3 K	0.07	0.02	1.4 M	2.6 M	17.3 M	1.4 M	6.1 M	8.8 M	1.0	-2.32	1.97	0.0	-55.5 M	64.9 M	9	9	100.0	100.0
1452	1396/10/18	5,789	-3.05	106.1 M	183.5 K	0.4	0.14	4.9 M	2.5 M	17.3 M	4.9 M	8.6 M	9.2 M	-1.01	-3.37	1.88	-19.9 M	-88.5 M	74.6 M	11	15	50.5	69.2
1453	1396/10/17	5,801	-2.86	8.4 M	14.4 K	0.01	0.01	0.0	1.4 M	17.4 M	928.2 K	11.4 M	9.2 M	0.0	-8.09	1.89	-4.6 M	-163.0 M	76.4 M	0	5	0.0	55.6
1454	1396/10/16	5,850	-2.06	15.2 M	25.9 K	0.02	0.02	980.4 K	2.9 M	16.6 M	917.5 K	14.1 M	9.2 M	1.07	-4.92	1.8	-6.1 M	-307.8 M	78.1 M	5	12	32.2	72.4
1455	1396/10/13	5,850	-2.01	643.8 M	1.1 M	0.74	0.79	2.0 M	2.9 M	16.5 M	14.5 M	16.0 M	9.3 M	-7.27	-5.54	1.78	-246.8 M	-412.0 M	77.4 M	7	18	2.2	40.5
1456	1396/10/12	5,897	-1.29	176.8 M	296.9 K	0.19	0.22	1.0 M	2.6 M	16.2 M	15.8 M	13.9 M	9.0 M	-15.54	-5.32	1.81	-165.0 M	-439.1 M	90.2 M	9	11	5.2	98.5
1457	1396/10/11	6,000	1.3	527.8 M	876.5 K	0.29	0.67	1.7 M	4.6 M	16.4 M	13.9 M	12.0 M	8.8 M	-8.36	-2.59	1.87	-392.5 M	-387.9 M	98.4 M	6	29	1.9	76.3
1458	1396/10/10	5,977	1.24	1.6 B	2.6 M	0.81	2.14	5.2 M	17.6 M	16.6 M	17.0 M	10.6 M	8.4 M	-3.28	1.66	1.98	-728.5 M	88.2 M	118.1 M	17	48	5.6	52.1
1459	1396/10/09	5,900	0.03	1.4 B	2.3 M	0.74	2.02	2.6 M	20.4 M	17.0 M	17.1 M	8.6 M	7.1 M	-6.67	2.38	2.38	-527.1 M	354.7 M	159.5 M	28	35	5.2	43.2
1460	1396/10/06	6,000	4.24	675.5 M	1.1 M	0.37	1.02	1.7 M	28.6 M	18.1 M	8.3 M	6.3 M	5.9 M	-4.98	4.53	3.05	-382.3 M	654.1 M	183.8 M	24	51	5.9	62.5
1461	1396/10/05	5,890	3.84	489.1 M	835.3 K	0.29	0.77	7.9 M	31.6 M	19.1 M	5.6 M	5.2 M	5.5 M	1.4	6.11	3.5	90.6 M	761.4 M	202.8 M	43	44	69.1	50.6
1462	1396/10/04	5,751	4.98	4.8 B	8.4 M	6.48	12.42	46.3 M	38.3 M	21.0 M	6.7 M	4.6 M	5.5 M	6.91	8.29	3.85	2.0 B	743.3 M	193.3 M	50	49	48.8	6.9
1463	1396/10/03	5,485	0.4	2.0 B	3.7 M	5.77	7.48	29.4 M	27.3 M	14.9 M	3.6 M	3.1 M	5.1 M	8.24	8.86	2.9	603.9 M	345.6 M	92.9 M	22	12	32.1	2.1
1464	1396/10/02	5,450	-0.87	1.0 B	1.9 M	4.12	4.71	77.7 M	26.6 M	13.0 M	2.7 M	3.6 M	5.2 M	29.08	7.33	2.52	969.8 M	236.7 M	63.0 M	13	15	97.9	3.9
1465	1396/09/29	5,389	-2.36	178.9 M	331.2 K	0.68	0.83	12.8 M	11.2 M	8.5 M	2.0 M	5.9 M	5.3 M	6.33	1.9	1.62	154.7 M	7.3 M	14.3 M	14	12	100.0	13.5
1466	1396/09/28	5,520	0.0	26.6 M	48.4 K	0.07	0.12	2.7 M	10.8 M	8.0 M	2.2 M	6.1 M	5.5 M	1.2	1.77	1.45	0.0	-7.2 M	1.7 M	10	12	100.0	100.0
1467	1396/09/27	5,506	-0.16	286.1 M	517.2 K	0.93	1.3	6.3 M	13.0 M	8.2 M	4.5 M	8.4 M	5.6 M	1.41	1.55	1.47	-258.2 K	31.7 M	1.5 M	12	17	26.4	26.5
1468	1396/09/26	5,536	1.02	225.7 M	400.3 K	0.81	1.02	28.2 M	13.1 M	9.3 M	4.9 M	8.5 M	5.6 M	5.72	1.54	1.66	59.3 M	34.8 M	9.9 M	7	28	87.4	61.1
1469	1396/09/25	5,500	0.59	547.5 M	997.2 K	2.3	2.86	11.7 M	9.5 M	8.2 M	13.7 M	9.5 M	5.6 M	-1.18	1.0	1.45	-177.2 M	28.7 M	6.8 M	6	18	12.8	45.2
1470	1396/09/22	5,391	-1.71	247.3 M	456.6 K	0.94	1.11	11.5 M	8.6 M	8.1 M	4.8 M	6.9 M	4.9 M	2.37	1.25	1.67	82.1 M	60.4 M	16.4 M	16	21	74.4	41.2
1471	1396/09/21	5,398	-3.09	462.8 M	858.3 K	2.71	2.33	13.2 M	6.9 M	13.0 M	17.9 M	7.3 M	4.9 M	-1.35	-1.05	2.67	194.5 M	45.6 M	53.9 M	35	15	100.0	58.0
1472	1396/09/20	5,419	-2.82	44.4 M	81.8 K	0.27	0.22	4.9 M	2.3 M	12.9 M	2.9 M	2.4 M	3.8 M	1.71	-1.06	3.36	15.5 M	6.7 M	44.2 M	9	10	100.0	65.1
1473	1396/09/19	5,450	-2.35	39.2 M	71.7 K	0.13	0.16	2.2 M	1.7 M	13.4 M	2.1 M	2.2 M	3.8 M	1.04	-1.28	3.54	28.7 M	3.6 M	43.2 M	18	5	100.0	26.7
1474	1396/09/18	5,500	-1.42	390.6 M	699.4 K	1.2	1.37	2.1 M	4.4 M	13.9 M	2.7 M	2.5 M	3.8 M	-1.27	1.76	3.67	-18.9 M	17.8 M	41.2 M	9	14	4.9	9.8
1475	1396/09/14	5,500	-2.12	397.5 M	719.9 K	1.64	1.5	921.4 K	5.6 M	16.1 M	755.1 K	3.0 M	4.5 M	1.22	1.83	3.57	8.0 M	13.3 M	44.4 M	12	4	2.8	0.8
1476	1396/09/13	5,570	-0.87	6.3 M	11.4 K	0.02	0.02	1.3 M	6.9 M	17.7 M	2.1 M	3.0 M	4.4 M	-1.67	2.34	3.99	0.0	11.6 M	43.3 M	5	3	100.0	100.0
1477	1396/09/12	5,558	-1.09	722.5 K	1.3 K	0.0	0.0	722.5 K	9.4 M	18.1 M	722.5 K	4.1 M	4.4 M	1.0	2.33	4.1	0.0	-8.5 M	42.7 M	1	1	100.0	100.0
1478	1396/09/11	5,577	-1.67	705.7 M	1.3 M	4.23	2.76	11.1 M	9.6 M	17.1 M	3.1 M	4.0 M	4.3 M	3.62	2.37	3.97	99.8 M	-12.6 M	42.3 M	12	11	18.9	4.8
1479	1396/09/08	5,600	-0.48	520.9 M	911.5 K	6.91	2.19	8.1 M	6.9 M	18.2 M	3.6 M	4.1 M	4.3 M	2.25	1.71	4.19	-41.4 M	-31.0 M	41.4 M	6	25	9.4	17.3
1480	1396/09/07	5,567	-1.07	5.6 M	10.1 K	0.05	0.02	1.3 M	6.3 M	17.3 M	936.9 K	4.1 M	4.4 M	1.35	1.54	3.94	-570.8 K	-23.6 M	41.5 M	4	6	89.8	100.0
1481	1396/09/05	5,523	-1.5	266.1 M	468.2 K	4.73	1.03	19.1 M	6.9 M	18.6 M	5.6 M	5.2 M	4.8 M	3.4	1.31	3.91	-100.2 M	-43.1 M	44.8 M	3	28	21.6	59.2
1482	1396/09/04	5,583	-0.46	44.8 M	80.4 K	0.43	0.17	8.0 M	4.0 M	17.8 M	3.7 M	4.4 M	5.2 M	2.15	-1.11	3.4	-20.7 M	-23.8 M	43.2 M	3	12	53.7	100.0
1483	1396/09/01	5,502	-1.91	10.4 M	18.7 K	0.08	0.04	2.1 M	12.0 M	18.1 M	921.5 K	4.1 M	6.6 M	2.26	2.88	2.75	7.7 M	13.9 M	37.0 M	5	3	100.0	26.5
1484	1396/08/30	5,600	-0.16	46.1 M	82.3 K	0.33	0.17	5.1 M	10.6 M	18.4 M	2.4 M	4.4 M	6.6 M	2.11	2.39	2.77	-4.3 M	11.5 M	35.0 M	2	6	22.2	31.6
1485	1396/08/29	5,699	1.68	163.8 M	290.9 K	0.55	0.61	4.3 M	11.4 M	17.5 M	7.5 M	4.7 M	6.4 M	-1.75	2.44	2.76	-98.1 M	15.5 M	33.6 M	5	16	13.1	72.9
1486	1396/08/27	5,600	-0.09	12.6 M	22.7 K	0.04	0.05	2.3 M	37.6 M	17.3 M	1.8 M	3.9 M	6.1 M	1.29	9.69	2.85	-3.3 M	201.6 M	37.8 M	4	7	73.6	100.0
1487	1396/08/24	5,600	-0.12	290.8 M	519.5 K	1.22	1.14	58.6 M	41.2 M	16.6 M	1.4 M	4.1 M	5.9 M	42.85	10.13	2.81	167.6 M	202.3 M	37.8 M	3	6	60.4	2.8
1488	1396/08/23	5,537	-1.28	141.5 M	252.9 K	0.33	0.17	3.0 M	37.7 M	15.1 M	4.5 M	3.9 M	5.9 M	-1.49	9.65	2.56	-4.3 M	167.8 M	25.6 M	9	7	19.2	22.2
1489	1396/08/22	5,590	-0.36	80.7 M	144.3 K	0.13	0.1	13.5 M	33.1 M	15.1 M	4.1 M	3.7 M	6.2 M	3.26	8.92	2.46	15.6 M	166.4 M	15.4 M	3	6	50.0	30.7
1490	1396/08/21	5,600	-0.67	964.0 M	1.7 M	2.25	1.2	73.0 M	33.5 M	14.9 M	4.9 M	5.6 M	6.1 M	15.01	5.95	2.46	832.5 M	172.4 M	14.4 M	13	24	98.5	12.1
1491	1396/08/20	5,490	-2.63	1.9 M	3.5 K	0.0	0.0	1.9 M	12.5 M	8.5 M	960.6 K	5.2 M	6.1 M	2.0	2.39	1.39	0.0	3.2 M	-27.2 M	1	2	100.0	100.0
1492	1396/08/17	5,631	-0.12	5.1 M	9.0 K	0.01	0.01	112.7 K	12.4 M	8.1 M	723.7 K	4.9 M	6.0 M	-6.42	2.51	1.35	-5.0 M	837.0 K	-27.0 M	1	7	2.2	100.0
1493	1396/08/16	5,634	0.59	1.1 B	2.0 M	3.7	1.32	2.5 M	10.5 M	8.1 M	3.4 M	4.9 M	6.0 M	-1.33	2.14	1.34	-11.0 M	214.4 K	-26.9 M	13	13	3.0	4.0
1494	1396/08/15	5,700	2.89	972.1 M	1.7 M	8.51	1.22	28.9 M	16.4 M	8.6 M	9.0 M	4.9 M	6.1 M	3.2	3.33	1.4	45.6 M	18.6 M	-26.4 M	10	27	29.8	25.1
1495	1396/08/14	5,550	0.2	69.8 M	125.7 K	0.39	0.08	709.4 K	7.6 M	6.7 M	1.4 M	3.1 M	5.7 M	-2.01	2.42	1.16	-13.5 M	1.6 M	-31.8 M	1	10	1.0	20.4
1496	1396/08/13	5,500	-0.81	108.8 M	198.2 K	0.52	0.13	10.1 M	11.9 M	6.1 M	3.6 M	4.6 M	6.1 M	2.79	2.62	-1.01	-11.9 M	17.6 M	-43.9 M	6	20	55.6	66.5
1497	1396/08/10	5,463	-1.5	13.0 M	23.9 K	0.05	0.01	709.5 K	11.0 M	5.7 M	1.4 M	7.0 M	7.0 M	-2.04	1.58	-1.23	-8.1 M	-6.6 M	-71.6 M	7	9	38.1	100.0
1498	1396/08/09	5,585	0.74	307.6 M	554.2 K	1.38	0.35	22.7 M	14.8 M	6.5 M	3.7 M	12.1 M	7.8 M	6.12	1.22	-1.21	80.7 M	-33.9 M	-89.4 M	6	15	44.3	18.1
1499	1396/08/08	5,519	-0.52	64.6 M	117.7 K	0.29	0.07	2.6 M	12.5 M	5.9 M	4.0 M	13.6 M	7.9 M	-1.58	-1.08	-1.34	-39.1 M	-56.6 M	-93.9 M	10	16	39.5	100.0
1500	1396/08/07	5,504	-1.22	389.0 M	705.9 K	2.5	0.45	29.0 M	12.9 M	6.0 M	9.1 M	12.1 M	7.9 M	3.18	1.06	-1.32	66.2 M	-55.3 M	-92.9 M	7	15	52.1	35.1
1501	1396/08/06	5,500	-1.93	279.0 M	509.0 K	2.74	0.33	5.3 M	7.9 M	4.7 M	21.2 M	10.7 M	7.9 M	-3.99	-1.36	-1.67	-132.4 M	-71.3 M	-103.3 M	7	8	13.3	60.8
1502	1396/08/03	5,460	-3.57	334.0 M	606.7 K	6.57	0.39	18.9 M	6.6 M	4.9 M	37.1 M	7.3 M	7.5 M	-1.96	-1.09	-1.52	-144.7 M	-45.4 M	-95.3 M	10	9	56.7	100.0
1503	1396/08/02	5,500	-2.98	40.7 M	74.0 K	0.02	0.05	2.5 M	2.0 M	3.6 M	5.8 M	2.9 M	6.7 M	-2.31	-1.5	-1.86	-33.2 M	-31.7 M	-91.4 M	3	7	18.5	100.0
1504	1396/08/01	5,600	-1.37	80.7 M	145.0 K	0.03	0.09	1.9 M	1.7 M	3.2 M	2.3 M	4.2 M	6.6 M	-1.18	-2.43	-2.04	-32.3 M	-66.8 M	-91.5 M	8	21	19.1	59.1
1505	1396/07/30	5,516	-2.99	42.1 M	76.3 K	0.02	0.05	4.0 M	1.7 M	3.2 M	3.0 M	4.4 M	6.7 M	1.33	-2.64	-2.09	-14.1 M	-61.2 M	-91.8 M	7	14	66.5	100.0
1506	1396/07/29	5,561	-2.23	15.2 M	27.4 K	0.01	0.02	1.2 M	1.2 M	3.1 M	1.0 M	4.5 M	6.9 M	1.2	-3.78	-2.24	-3.0 M	-58.2 M	-96.2 M	10	15	80.1	100.0
1507	1396/07/26	5,540	-2.79	77.5 M	139.4 K	0.03	0.09	309.1 K	1.2 M	3.2 M	4.1 M	5.0 M	7.2 M	-13.2	-4.06	-2.26	-75.9 M	-57.0 M	-97.8 M	5	19	2.0	100.0
1508	1396/07/25	5,538	-2.36	12.3 B	21.6 M	36.26	38.56	1.0 M	1.4 M	3.1 M	8.6 M	5.0 M	7.2 M	-8.26	-3.62	-2.28	-208.6 M	-42.4 M	-94.0 M	7	25	0.1	1.8
1509	1396/07/24	5,573	-1.76	9.2 M	16.5 K	0.02	0.03	1.6 M	1.4 M	3.1 M	1.2 M	1.1 M	6.8 M	1.38	1.34	-2.16	-4.4 M	-674.5 K	-84.5 M	3	8	51.9	100.0
1510	1396/07/23	5,666	-0.12	11.7 M	20.7 K	0.02	0.04	2.2 M	2.1 M	3.1 M	1.6 M	2.9 M	6.7 M	1.42	-1.38	-2.13	1.1 M	-12.5 M	-86.7 M	4	5	75.4	66.3
1511	1396/07/22	5,641	-0.69	1.7 B	2.9 M	4.67	6.73	1.3 M	2.2 M	3.1 M	1.1 M	5.6 M	6.3 M	1.22	-2.51	-2.02	3.0 M	-63.6 M	-91.4 M	8	7	0.6	0.5
1512	1396/07/19	5,600	-1.41	3.1 M	5.5 K	0.01	0.01	99.3 K	3.0 M	3.1 M	767.0 K	7.9 M	6.2 M	-7.72	-2.63	-1.96	-3.0 M	-177.5 M	-94.7 M	1	4	3.2	100.0
1513	1396/07/18	5,456	-3.94	96.0 K	176.0	0.0	0.0	96.0 K	5.0 M	3.1 M	48.0 K	9.4 M	6.1 M	2.0	-1.89	-1.96	0.0	-249.5 M	-97.5 M	1	2	100.0	100.0
1514	1396/07/17	5,680	-0.04	359.3 M	633.1 K	0.81	1.05	4.2 M	5.6 M	3.2 M	5.0 M	9.2 M	6.3 M	-1.19	-1.65	-1.98	-63.4 M	-251.7 M	-100.2 M	5	17	5.8	23.5
1515	1396/07/16	5,620	1.83	686.1 M	1.2 M	1.96	2.12	2.3 M	5.4 M	3.2 M	7.4 M	9.3 M	6.4 M	-3.17	-1.73	-2.03	-254.5 M	-242.7 M	-107.1 M	21	41	7.1	44.2
1516	1396/07/15	5,690	4.81	735.2 M	1.3 M	2.87	2.65	4.2 M	7.5 M	3.2 M	9.8 M	9.6 M	6.2 M	-2.32	-1.28	-1.93	-566.7 M	-220.1 M	-97.1 M	12	63	6.9	84.0
1517	1396/07/12	5,580	3.47	684.0 M	1.3 M	4.72	2.86	23.4 M	10.1 M	3.0 M	14.3 M	8.9 M	5.4 M	1.64	1.14	-1.79	-363.1 M	-101.4 M	-71.1 M	4	32	13.7	66.8
1518	1396/07/11	5,420	0.46	58.2 M	108.4 K	0.33	0.25	12.2 M	5.6 M	2.3 M	4.3 M	5.6 M	4.3 M	2.84	-1.01	-1.85	-10.6 M	-41.8 M	-53.7 M	3	11	62.7	81.0
1519	1396/07/10	5,311	-1.58	19.7 M	36.8 K	0.1	0.08	394.3 K	2.8 M	2.0 M	2.2 M	5.5 M	4.3 M	-5.56	-1.97	-2.13	-18.6 M	-47.0 M	-54.2 M	3	9	6.0	100.0
1520	1396/07/05	5,400	0.07	169.6 M	314.2 K	0.49	0.73	4.7 M	2.8 M	2.0 M	7.7 M	5.6 M	4.3 M	-1.64	-2.02	-2.14	-141.4 M	-50.8 M	-54.0 M	6	22	16.6	100.0
1521	1396/07/04	5,400	0.11	320.7 M	593.8 K	1.1	1.47	10.7 M	2.3 M	1.8 M	3.8 M	5.3 M	4.0 M	2.79	-2.28	-2.22	26.7 M	-43.2 M	-48.4 M	5	7	16.7	8.4
1522	1396/07/03	5,403	0.19	150.3 M	278.5 K	0.57	0.66	713.8 K	1.4 M	1.4 M	6.9 M	5.6 M	4.0 M	-9.66	-3.96	-2.76	-65.4 M	-55.2 M	-50.4 M	5	10	2.4	45.9
1523	1396/07/02	5,430	0.76	233.5 M	431.9 K	1.04	1.08	1.7 M	1.4 M	1.9 M	4.4 M	4.6 M	4.2 M	-2.67	-3.36	-2.24	-36.3 M	-42.2 M	-49.0 M	29	19	20.6	36.2
1524	1396/07/01	5,410	0.41	118.4 M	219.2 K	0.55	0.54	1.1 M	984.9 K	1.8 M	3.6 M	3.9 M	4.2 M	-3.18	-3.99	-2.27	-37.7 M	-38.8 M	-47.1 M	5	12	4.8	36.6
1525	1396/06/29	5,400	1.71	890.9 M	1.7 M	14.4	4.98	753.4 K	1.2 M	2.0 M	7.2 M	3.7 M	4.3 M	-9.53	-3.07	-2.09	-103.2 M	-40.8 M	-47.7 M	6	15	0.5	12.1
1526	1396/06/28	5,400	1.83	62.6 M	115.9 K	1.0	0.35	1.7 M	1.4 M	2.1 M	7.0 M	2.6 M	4.3 M	-4.09	-1.88	-2.06	-33.5 M	-38.7 M	-46.4 M	5	6	13.7	67.2
1527	1396/06/27	5,380	1.47	15.3 M	28.5 K	0.21	0.09	672.2 K	1.2 M	2.1 M	543.5 K	2.4 M	4.2 M	1.24	-1.99	-2.02	-185.9 K	-44.5 M	-45.3 M	7	9	30.8	32.0
1528	1396/06/26	5,310	0.19	32.6 M	60.7 K	0.08	0.18	868.6 K	1.3 M	2.1 M	1.7 M	2.7 M	4.4 M	-1.97	-2.09	-2.05	-19.6 M	-56.4 M	-45.7 M	7	15	18.7	78.9
1529	1396/06/25	5,365	1.25	77.3 M	145.5 K	0.17	0.45	2.4 M	1.8 M	2.2 M	3.0 M	3.4 M	4.5 M	-1.22	-1.87	-2.04	-47.4 M	-63.2 M	-42.9 M	5	20	15.8	77.2
1530	1396/06/22	5,398	2.04	119.3 M	222.3 K	0.25	0.6	1.9 M	2.2 M	2.2 M	2.6 M	4.5 M	4.6 M	-1.36	-2.09	-2.1	-92.8 M	-94.2 M	-40.5 M	4	38	6.5	84.3
1531	1396/06/21	5,261	-0.45	66.1 M	123.3 K	0.14	0.33	600.3 K	2.1 M	2.2 M	2.4 M	5.3 M	5.1 M	-4.08	-2.53	-2.36	-62.5 M	-86.3 M	-41.2 M	6	27	5.4	100.0
1532	1396/06/20	5,246	-0.74	63.1 M	119.4 K	0.14	0.3	530.0 K	2.3 M	2.4 M	4.3 M	6.0 M	5.8 M	-8.12	-2.68	-2.4	-59.7 M	-83.3 M	-40.8 M	1	14	0.8	95.6
1533	1396/06/19	5,250	-0.61	1.7 B	3.1 M	12.61	12.61	3.5 M	2.5 M	2.4 M	16.1 M	5.5 M	6.7 M	-4.55	-2.22	-2.79	-53.7 M	-74.4 M	-48.8 M	3	4	0.6	3.9
1534	1396/06/15	5,380	2.44	397.4 M	745.7 K	5.96	3.29	4.1 M	2.0 M	2.3 M	7.3 M	4.8 M	6.6 M	-1.79	-2.45	-2.87	-202.3 M	-67.9 M	-52.5 M	4	30	4.1	55.0
1535	1396/06/14	5,270	0.32	146.5 M	279.3 K	2.99	0.91	1.8 M	1.4 M	2.1 M	4.6 M	3.2 M	6.5 M	-2.5	-2.21	-3.03	-53.2 M	-30.1 M	-47.1 M	6	14	7.5	43.9
1536	1396/06/13	5,200	-1.12	60.1 M	116.3 K	1.45	0.3	898.0 K	1.1 M	2.2 M	3.7 M	2.7 M	8.0 M	-4.16	-2.45	-3.59	-47.8 M	-25.4 M	-68.2 M	5	14	7.5	87.0
1537	1396/06/12	5,151	-2.11	26.9 M	52.3 K	0.26	0.12	2.9 M	1.2 M	2.2 M	1.7 M	2.5 M	8.6 M	1.74	-2.03	-3.99	-15.2 M	-18.5 M	-89.1 M	4	16	43.5	100.0
1538	1396/06/11	5,141	-2.36	26.7 M	52.0 K	0.27	0.11	917.0 K	2.5 M	2.4 M	3.8 M	5.3 M	9.4 M	-4.17	-2.14	-3.86	-21.2 M	-22.8 M	-104.1 M	6	7	20.6	100.0
1539	1396/06/08	5,152	-2.31	64.3 M	125.2 K	0.55	0.27	970.4 K	2.3 M	2.5 M	2.3 M	5.3 M	9.7 M	-2.33	-2.28	-3.94	-13.3 M	-18.5 M	-128.5 M	5	8	7.5	28.2
1540	1396/06/07	5,151	-2.48	63.0 M	121.9 K	0.52	0.24	493.8 K	2.8 M	2.5 M	2.4 M	5.8 M	9.8 M	-4.83	-2.09	-3.99	-29.4 M	-25.7 M	-128.8 M	8	14	6.3	53.0
1541	1396/06/06	5,197	-1.68	25.0 M	48.6 K	0.21	0.09	1.7 M	3.0 M	2.5 M	3.9 M	7.9 M	10.5 M	-2.35	-2.59	-4.16	-13.5 M	-35.4 M	-149.7 M	6	6	39.9	93.8
1542	1396/06/05	5,200	-2.49	334.1 M	643.0 K	5.57	1.32	4.5 M	3.1 M	2.4 M	17.4 M	8.2 M	10.4 M	-3.88	-2.61	-4.36	-36.5 M	-34.9 M	-151.0 M	19	7	25.5	36.4
1543	1396/06/04	5,155	-3.37	9.4 M	18.2 K	0.14	0.04	855.0 K	2.0 M	2.0 M	2.4 M	6.2 M	10.1 M	-2.75	-3.05	-4.96	0.0	-29.3 M	-151.8 M	11	4	100.0	100.0
1544	1396/06/01	5,161	-3.41	159.7 M	301.6 K	4.41	0.61	4.1 M	2.4 M	1.9 M	5.3 M	6.3 M	10.4 M	-1.3	-2.63	-5.41	-49.0 M	-21.8 M	-160.0 M	10	17	25.5	56.2
1545	1396/05/31	5,240	-2.11	85.2 M	162.5 K	0.57	0.33	363.9 K	1.8 M	1.7 M	11.2 M	6.4 M	10.6 M	-30.89	-3.59	-6.08	-78.0 M	-12.1 M	-158.6 M	2	7	0.9	92.4
1546	1396/05/30	5,158	-3.71	23.0 M	44.5 K	0.14	0.05	2.1 M	1.8 M	1.8 M	4.8 M	5.5 M	10.5 M	-2.32	-3.01	-5.98	-11.0 M	-17.7 M	-155.8 M	4	4	36.3	84.2
1547	1396/05/29	5,200	-3.02	26.4 M	50.9 K	0.13	0.06	1.2 M	2.6 M	1.7 M	7.2 M	8.0 M	10.6 M	-5.93	-3.11	-6.13	-8.3 M	-26.3 M	-158.1 M	5	2	22.9	54.3
1548	1396/05/28	5,289	-1.53	40.1 M	77.9 K	0.18	0.08	2.1 M	2.5 M	1.8 M	298.2 K	10.7 M	10.5 M	7.1	-4.2	-5.9	37.5 M	-68.9 M	-155.4 M	18	2	94.9	1.5
1549	1396/05/25	5,357	-0.26	3.4 M	6.5 K	0.01	0.01	1.2 M	2.4 M	1.7 M	961.8 K	10.1 M	10.3 M	1.22	-4.26	-6.06	-537.6 K	-101.8 M	-157.5 M	2	3	68.6	84.3
1550	1396/05/24	5,378	0.11	664.3 M	1.2 M	2.01	1.37	1.4 M	2.0 M	1.7 M	7.0 M	9.7 M	9.4 M	-4.99	-4.91	-5.44	-106.1 M	-120.6 M	-160.5 M	4	16	0.8	16.8
1551	1396/05/23	5,120	-4.96	109.3 M	208.0 K	0.23	0.23	4.3 M	2.4 M	1.7 M	15.6 M	12.6 M	9.3 M	-3.66	-5.3	-5.38	-53.8 M	-194.3 M	-157.5 M	13	7	50.8	100.0
1552	1396/05/22	5,274	-2.06	227.8 M	422.5 K	0.42	0.48	680.8 K	1.1 M	1.5 M	16.0 M	11.3 M	9.1 M	-23.52	-9.84	-5.92	-221.4 M	-276.8 M	-157.7 M	4	14	1.2	98.4
1553	1396/05/21	5,399	0.24	143.6 M	267.1 K	0.23	0.29	468.0 K	2.6 M	1.6 M	7.7 M	11.0 M	8.8 M	-16.35	-4.2	-5.38	-127.3 M	-295.5 M	-147.6 M	6	17	2.0	90.6
1554	1396/05/18	5,340	-0.85	160.1 M	297.3 K	0.27	0.32	756.5 K	2.8 M	1.6 M	6.4 M	11.1 M	9.0 M	-8.48	-4.02	-5.49	-94.3 M	-371.9 M	-157.6 M	11	16	5.2	64.1
1555	1396/05/17	5,420	0.84	1.0 B	1.9 M	2.1	2.27	8.1 M	3.2 M	1.7 M	16.4 M	11.4 M	8.7 M	-2.03	-3.56	-5.17	-474.5 M	-356.8 M	-154.4 M	2	30	1.6	48.2
1556	1396/05/16	5,394	1.87	903.7 M	1.7 M	2.86	2.15	875.2 K	2.6 M	1.6 M	9.8 M	10.8 M	7.9 M	-11.14	-4.17	-4.9	-466.6 M	-351.6 M	-134.2 M	13	49	1.3	52.9
1557	1396/05/15	5,202	-0.55	480.2 M	894.6 K	2.08	0.89	11.7 M	2.5 M	1.7 M	12.0 M	10.8 M	7.8 M	-1.03	-4.35	-4.62	-314.9 M	-266.1 M	-119.5 M	5	31	12.2	77.7
1558	1396/05/11	5,348	3.64	514.4 M	970.3 K	3.14	0.99	1.1 M	939.3 K	1.5 M	10.3 M	9.8 M	7.5 M	-9.59	-10.4	-4.86	-509.0 M	-213.4 M	-109.9 M	5	50	1.0	100.0
1559	1396/05/10	5,158	-0.04	45.5 M	88.1 K	0.29	0.09	927.6 K	880.9 K	1.6 M	4.8 M	10.8 M	6.9 M	-5.14	-12.22	-4.43	-19.2 M	-144.6 M	-84.3 M	5	5	10.2	52.5
1560	1396/05/09	5,320	3.66	451.3 M	868.8 K	5.97	0.92	813.2 K	916.9 K	1.6 M	12.9 M	10.9 M	6.7 M	-15.86	-11.85	-4.15	-448.0 M	-144.8 M	-84.6 M	4	35	0.7	100.0
1561	1396/05/08	5,110	-0.49	54.9 M	107.9 K	0.06	0.11	969.2 K	999.3 K	1.6 M	5.5 M	8.2 M	5.8 M	-5.66	-8.18	-3.6	-39.4 M	-59.8 M	-64.3 M	16	10	28.3	100.0
1562	1396/05/07	5,017	-2.36	60.0 M	118.0 K	0.06	0.1	881.2 K	1.1 M	1.7 M	4.6 M	9.3 M	6.3 M	-5.23	-8.38	-3.8	-51.1 M	-63.2 M	-71.1 M	10	13	14.7	100.0
1563	1396/05/04	5,087	-1.2	184.9 M	363.1 K	0.19	0.3	823.6 K	1.4 M	2.4 M	20.5 M	10.3 M	7.0 M	-24.95	-7.12	-2.95	-165.2 M	-44.0 M	-72.4 M	24	9	10.7	100.0
1564	1396/05/03	5,114	-0.7	34.2 M	66.9 K	0.03	0.06	1.1 M	1.6 M	3.1 M	6.3 M	5.2 M	6.9 M	-5.54	-3.32	-2.26	-20.1 M	-11.7 M	-63.4 M	10	5	33.2	91.8
1565	1396/05/02	5,150	0.0	36.8 M	71.7 K	0.04	0.06	1.5 M	1.7 M	3.3 M	4.6 M	3.3 M	6.7 M	-3.06	-1.9	-2.04	-23.3 M	-19.7 M	-60.9 M	9	8	36.7	100.0
1566	1396/05/01	5,150	-0.89	4.1 B	7.9 M	20.46	8.31	1.5 M	1.7 M	3.3 M	11.2 M	3.2 M	7.5 M	-7.58	-1.85	-2.27	-56.4 M	-24.6 M	-80.1 M	15	7	0.5	1.9
1567	1396/04/31	5,180	-1.07	406.6 M	791.0 K	3.16	0.72	2.0 M	1.7 M	5.1 M	3.7 M	2.8 M	7.2 M	-1.88	-1.68	-1.42	44.8 M	-24.7 M	-56.7 M	32	5	15.6	4.6
1568	1396/04/28	5,250	0.25	251.6 M	480.9 K	1.3	0.44	1.0 M	1.8 M	5.4 M	1.7 M	3.1 M	7.4 M	-1.65	-1.73	-1.38	-3.6 M	-37.5 M	-69.5 M	13	10	5.3	6.7
1569	1396/04/27	5,181	-1.03	234.6 M	447.4 K	1.48	0.41	2.4 M	1.9 M	5.4 M	2.0 M	5.5 M	7.5 M	1.16	-2.9	-1.38	-59.9 M	-102.1 M	-68.9 M	11	42	11.1	36.6
1570	1396/04/26	5,200	-0.71	48.5 M	93.3 K	0.29	0.09	819.0 K	1.7 M	5.4 M	3.7 M	6.3 M	8.2 M	-4.56	-3.73	-1.5	-47.7 M	-96.4 M	-68.1 M	1	13	1.7	100.0
1571	1396/04/25	5,200	-0.71	68.3 M	130.5 K	0.3	0.09	748.1 K	1.7 M	5.2 M	4.9 M	6.3 M	8.2 M	-6.55	-3.81	-1.58	-57.0 M	-101.0 M	-63.8 M	9	13	9.9	93.3
1572	1396/04/24	5,270	0.61	52.1 M	99.7 K	0.07	0.07	3.3 M	2.0 M	6.4 M	7.4 M	7.3 M	9.4 M	-2.27	-3.58	-1.46	-19.3 M	-124.1 M	-83.5 M	10	7	62.9	100.0
1573	1396/04/21	5,210	0.1	569.4 M	1.1 M	0.8	0.79	586.4 K	2.1 M	6.9 M	10.6 M	7.7 M	9.5 M	-18.16	-3.69	-1.37	-326.6 M	-144.9 M	-79.8 M	6	31	0.6	58.0
1574	1396/04/20	5,188	-0.35	55.5 M	106.7 K	0.08	0.08	1.7 M	2.3 M	7.1 M	1.9 M	6.0 M	9.2 M	-1.14	-2.63	-1.3	-31.6 M	-78.9 M	-63.8 M	5	21	15.0	72.0
1575	1396/04/19	5,190	-0.31	113.3 M	217.6 K	0.16	0.13	1.4 M	2.4 M	7.2 M	4.6 M	6.3 M	9.9 M	-3.16	-2.62	-1.38	-70.4 M	-77.5 M	-64.5 M	8	18	10.2	72.4
1576	1396/04/18	5,182	-0.63	351.6 M	677.2 K	0.44	0.4	2.5 M	2.5 M	7.1 M	10.3 M	6.6 M	10.4 M	-4.07	-2.65	-1.46	-172.4 M	-71.8 M	-78.0 M	5	18	3.6	52.6
1577	1396/04/17	5,189	-1.82	2.8 B	5.4 M	4.29	3.77	3.0 M	2.4 M	7.3 M	9.9 M	7.8 M	10.4 M	-3.29	-3.19	-1.42	-123.3 M	-72.6 M	-71.6 M	15	17	1.6	6.0
1578	1396/04/14	5,200	-2.02	197.1 M	379.0 K	0.31	0.27	1.6 M	4.5 M	7.7 M	315.4 K	9.5 M	10.3 M	5.18	-2.09	-1.35	3.3 M	-63.2 M	-65.4 M	3	5	2.5	0.8
1579	1396/04/13	5,216	-1.81	47.7 M	91.7 K	0.07	0.06	2.5 M	5.9 M	7.4 M	2.5 M	11.7 M	10.7 M	1.01	-2.0	-1.44	-24.8 M	-60.8 M	-68.2 M	8	18	42.5	94.5
1580	1396/04/12	5,200	-2.31	85.0 M	163.5 K	0.12	0.1	1.6 M	6.2 M	7.6 M	5.1 M	12.2 M	11.1 M	-3.2	-1.97	-1.46	-41.6 M	-49.9 M	-70.4 M	6	10	11.3	60.2
1581	1396/04/11	5,300	0.51	832.9 M	1.6 M	1.06	1.02	530.0 K	5.8 M	7.7 M	25.3 M	13.6 M	11.1 M	-47.71	-2.34	-1.44	-176.5 M	-123.1 M	-66.0 M	1	7	0.1	21.2
1582	1396/03/27	5,877	-2.05	2.5 B	4.1 M	2.99	3.06	5.8 M	9.0 M	7.3 M	14.8 M	10.8 M	10.5 M	-2.56	-1.21	-1.44	-76.2 M	-5.3 M	-57.5 M	38	20	8.9	11.9
1583	1396/03/24	5,975	-0.62	168.7 M	284.1 K	0.21	0.21	9.9 M	9.1 M	6.9 M	26.7 M	9.6 M	10.2 M	-2.69	-1.05	-1.47	15.2 M	-32.5 M	-48.9 M	15	5	88.2	79.2
1584	1396/03/23	6,024	0.12	110.9 M	185.8 K	0.13	0.11	5.7 M	8.0 M	6.7 M	2.6 M	8.3 M	9.7 M	2.22	-1.04	-1.44	29.8 M	-33.7 M	-49.7 M	12	15	61.6	34.7
1585	1396/03/22	6,080	1.37	524.7 M	869.6 K	0.68	0.55	2.2 M	7.6 M	6.5 M	13.3 M	8.9 M	10.4 M	-6.19	-1.17	-1.61	-407.7 M	-48.7 M	-66.9 M	15	33	6.2	83.8
1586	1396/03/21	5,994	-0.93	1.2 B	1.9 M	0.92	1.31	17.9 M	7.4 M	6.6 M	4.6 M	6.2 M	10.0 M	3.86	1.19	-1.51	412.4 M	40.6 M	-47.0 M	28	19	42.8	7.5
1587	1396/03/20	5,999	0.22	2.2 B	3.6 M	2.36	2.39	3.0 M	6.6 M	5.4 M	9.2 M	11.0 M	9.9 M	-3.02	-1.66	-1.85	-212.1 M	-131.9 M	-66.2 M	18	29	2.5	12.3
1588	1396/03/17	5,869	-2.33	154.7 M	263.7 K	0.18	0.18	1.4 M	8.9 M	5.5 M	1.3 M	11.7 M	9.7 M	1.08	-1.32	-1.76	9.0 M	-78.7 M	-64.5 M	11	5	10.0	4.2
1589	1396/03/16	5,901	-1.9	244.3 M	407.7 K	0.29	0.27	2.8 M	10.1 M	5.6 M	6.0 M	11.4 M	9.6 M	-2.16	-1.13	-1.73	-45.0 M	-81.6 M	-64.4 M	12	13	13.7	32.2
1590	1396/03/13	5,895	-2.24	88.1 M	150.1 K	0.05	0.1	2.4 M	11.1 M	6.1 M	1.1 M	12.9 M	9.8 M	2.25	-1.16	-1.6	38.7 M	-82.0 M	-60.5 M	19	6	51.0	7.2
1591	1396/03/10	6,085	1.15	3.8 B	6.2 M	3.7	5.19	25.6 M	12.3 M	6.4 M	15.3 M	13.3 M	9.8 M	1.67	-1.09	-1.53	-449.9 M	-157.8 M	-62.4 M	13	51	8.9	20.9
1592	1396/03/09	5,962	-1.41	324.3 M	544.8 K	0.34	0.46	13.5 M	8.2 M	5.8 M	12.2 M	11.2 M	8.4 M	1.11	-1.36	-1.45	53.6 M	-76.5 M	-32.3 M	13	10	54.1	37.5
1593	1396/03/08	5,970	-1.32	26.9 M	45.3 K	0.03	0.04	7.2 M	6.7 M	5.6 M	3.0 M	10.5 M	8.4 M	2.39	-1.58	-1.5	-5.4 M	-87.2 M	-33.5 M	3	9	79.8	100.0
1594	1396/03/07	5,980	-1.37	109.5 M	184.1 K	0.08	0.15	6.6 M	5.6 M	5.5 M	21.3 M	12.2 M	8.7 M	-3.22	-2.19	-1.59	-46.9 M	-96.8 M	-35.9 M	9	5	54.2	97.0
1595	1396/03/06	5,999	-0.27	4.5 B	7.4 M	9.01	8.61	2.8 M	5.9 M	5.4 M	12.2 M	11.1 M	8.2 M	-4.29	-1.87	-1.52	-340.7 M	-101.1 M	-35.5 M	13	31	0.8	8.4
1596	1396/03/03	5,926	-1.66	129.3 M	217.6 K	0.26	0.25	10.8 M	6.7 M	5.7 M	9.9 M	9.4 M	7.6 M	1.08	-1.41	-1.34	-43.1 M	-23.7 M	-20.3 M	8	13	66.6	100.0
1597	1396/03/02	5,979	-0.81	42.5 M	71.1 K	0.08	0.08	10.6 M	4.8 M	5.4 M	6.1 M	8.1 M	7.5 M	1.75	-1.7	-1.4	0.0	-16.1 M	-21.7 M	4	7	100.0	100.0
1598	1396/03/01	5,989	-0.99	152.7 M	258.1 K	0.31	0.3	4.1 M	3.8 M	5.3 M	15.3 M	8.3 M	8.0 M	-3.69	-2.16	-1.53	-53.4 M	2.7 M	-34.1 M	24	10	65.0	100.0
1599	1396/02/31	5,910	-1.45	2.1 B	3.5 M	2.58	4.82	8.1 M	3.8 M	5.2 M	9.8 M	5.6 M	7.4 M	-1.2	-1.47	-1.43	-68.5 M	13.3 M	-31.8 M	12	17	4.6	7.9
1600	1396/02/30	5,893	-1.8	58.1 M	97.9 K	0.07	0.14	6.3 M	2.8 M	4.8 M	1.7 M	8.4 M	7.7 M	3.68	-3.02	-1.6	46.4 M	-35.9 M	-38.4 M	9	6	97.7	17.7
1601	1396/02/27	5,900	-1.94	128.9 M	218.6 K	0.16	0.3	413.4 K	2.3 M	4.7 M	1.6 M	8.9 M	7.6 M	-3.8	-3.86	-1.61	-5.2 M	-47.0 M	-42.0 M	14	7	4.5	8.5
1602	1396/02/26	5,825	-4.16	217.3 M	374.0 K	0.19	0.49	3.1 M	3.1 M	5.0 M	7.2 M	7.9 M	7.6 M	-2.3	-2.57	-1.52	93.9 M	-40.4 M	-39.3 M	44	6	63.0	19.8
1603	1396/02/25	6,060	-0.31	20.6 M	34.0 K	0.02	0.04	4.1 M	3.2 M	8.1 M	2.3 M	7.6 M	7.6 M	1.8	-2.34	1.06	0.0	-94.5 M	-14.0 M	5	9	100.0	100.0
1604	1396/02/24	6,098	0.56	3.6 B	6.0 M	6.74	12.47	1.5 M	3.2 M	8.1 M	15.3 M	7.8 M	7.6 M	-9.96	-2.46	1.06	-314.5 M	-92.4 M	-13.4 M	15	22	0.6	9.3
1605	1396/02/23	5,950	-1.91	12.7 M	21.4 K	0.02	0.04	761.6 K	6.3 M	8.7 M	3.2 M	5.7 M	6.8 M	-4.18	1.11	1.28	-8.9 M	-22.9 M	2.0 M	5	4	29.9	100.0
1606	1396/02/20	5,989	-1.79	169.4 M	286.5 K	0.3	0.58	5.4 M	6.8 M	9.3 M	2.3 M	5.7 M	7.2 M	2.33	1.19	1.29	27.7 M	-21.1 M	4.4 M	12	16	38.3	21.9
1607	1396/02/19	5,913	-0.2	2.3 B	3.8 M	15.09	11.97	4.3 M	8.7 M	9.2 M	6.9 M	6.4 M	7.2 M	-1.6	1.36	1.26	-176.9 M	3.8 M	3.0 M	7	30	1.3	9.0
1608	1396/02/18	5,924	-0.05	39.2 M	66.7 K	0.21	0.17	3.3 M	9.6 M	8.8 M	3.6 M	6.8 M	7.4 M	-1.09	1.4	1.2	10.7 M	44.9 M	7.6 M	12	8	100.0	72.8
1609	1396/02/17	5,871	-1.05	166.1 M	281.8 K	0.84	0.64	13.8 M	9.6 M	8.9 M	8.9 M	8.4 M	7.5 M	1.56	1.15	1.18	33.0 M	32.2 M	903.8 K	12	15	100.0	80.1
1610	1396/02/16	5,900	-0.59	39.1 M	66.5 K	0.17	0.15	5.6 M	8.1 M	8.5 M	4.3 M	7.2 M	8.9 M	1.29	1.13	-1.05	0.0	17.7 M	-23.4 M	7	9	100.0	100.0
1611	1396/02/13	5,910	-0.66	319.6 M	541.3 K	1.59	1.27	11.5 M	8.7 M	8.4 M	5.6 M	7.5 M	8.6 M	2.05	1.16	-1.02	152.3 M	10.4 M	-26.0 M	20	14	72.3	24.6
1612	1396/02/12	5,914	-0.72	175.3 M	296.5 K	0.79	0.7	11.4 M	6.2 M	8.0 M	15.6 M	8.3 M	8.5 M	-1.37	-1.33	-1.06	28.6 M	-34.1 M	-34.2 M	8	4	52.0	35.6
1613	1396/02/11	5,960	-0.08	246.0 M	414.7 K	1.35	1.03	4.6 M	4.7 M	7.7 M	12.1 M	9.2 M	8.1 M	-2.66	-1.96	-1.05	-53.0 M	-89.6 M	-41.0 M	15	10	27.8	49.3
1614	1396/02/10	5,980	0.3	218.9 M	366.4 K	1.19	0.95	4.6 M	3.9 M	7.9 M	4.8 M	7.5 M	7.9 M	-1.03	-1.9	-1.0	-39.4 M	-80.5 M	-38.6 M	7	15	14.9	32.9
1615	1396/02/09	5,970	0.08	224.3 M	376.9 K	1.45	1.0	11.2 M	3.2 M	7.8 M	6.6 M	9.6 M	7.8 M	1.69	-3.04	1.0	-36.6 M	-112.7 M	-36.9 M	5	14	25.0	41.2
1616	1396/02/06	5,960	-0.12	144.2 M	242.4 K	0.9	0.66	2.4 M	2.4 M	7.7 M	8.9 M	8.8 M	7.8 M	-3.79	-3.67	-1.01	-70.3 M	-110.5 M	-36.9 M	8	10	13.0	61.8
1617	1396/02/04	5,980	0.13	289.2 M	485.8 K	1.19	1.06	3.1 M	3.4 M	7.6 M	12.9 M	8.2 M	7.6 M	-4.09	-2.4	-1.0	-248.6 M	-86.5 M	-33.4 M	7	21	7.6	93.6
1618	1396/02/03	5,931	-0.7	35.2 M	59.2 K	0.14	0.12	2.1 M	11.2 M	7.5 M	2.3 M	6.6 M	7.1 M	-1.11	1.71	1.06	-7.8 M	83.1 M	-22.1 M	13	15	78.0	100.0
1619	1396/02/02	5,900	-1.47	224.5 M	379.1 K	0.98	0.52	1.8 M	12.3 M	8.9 M	16.0 M	7.2 M	8.1 M	-9.16	1.71	1.1	-200.0 M	87.2 M	-19.3 M	14	14	10.9	100.0
1620	1396/01/30	5,967	-0.38	82.0 M	137.6 K	0.29	0.19	3.1 M	14.1 M	10.0 M	3.5 M	5.0 M	7.7 M	-1.13	2.81	1.3	-25.7 M	126.0 M	-11.0 M	11	17	42.0	73.4
1621	1396/01/29	5,893	-1.93	166.4 M	282.3 K	0.66	0.28	5.4 M	15.5 M	10.2 M	5.3 M	6.9 M	7.8 M	1.02	2.25	1.31	49.8 M	138.6 M	-9.1 M	23	14	74.7	44.8
1622	1396/01/28	5,955	-0.67	712.9 M	1.2 M	5.21	1.04	33.8 M	16.8 M	10.6 M	6.5 M	6.5 M	9.3 M	5.18	2.6	1.14	599.3 M	128.7 M	-47.4 M	21	17	99.6	15.6
1623	1396/01/27	6,000	0.0	86.8 M	146.0 K	0.29	0.13	7.9 M	7.7 M	7.1 M	5.3 M	6.9 M	9.5 M	1.49	1.13	-1.34	12.5 M	-8.0 M	-83.1 M	11	14	100.0	85.6
1624	1396/01/26	5,962	-0.62	106.6 M	177.4 K	0.25	0.14	11.2 M	7.2 M	6.7 M	4.6 M	7.4 M	9.4 M	2.41	-1.03	-1.41	-6.0 M	-35.2 M	-84.3 M	9	23	94.4	100.0
1625	1396/01/23	5,920	-1.78	345.3 M	580.5 K	0.88	0.45	13.8 M	6.2 M	6.1 M	12.5 M	13.9 M	9.8 M	1.1	-2.23	-1.61	37.3 M	-124.7 M	-89.5 M	19	18	75.9	65.1
1626	1396/01/21	5,928	-1.66	32.7 M	54.5 K	0.08	0.04	3.0 M	3.0 M	5.3 M	2.5 M	11.2 M	10.2 M	1.19	-3.79	-1.93	287.9 K	-142.7 M	-101.9 M	11	13	100.0	99.1
1627	1396/01/20	5,905	-2.25	105.6 M	178.4 K	0.26	0.14	1.4 M	2.9 M	5.4 M	9.6 M	11.1 M	10.8 M	-6.75	-3.79	-2.01	-84.3 M	-145.1 M	-111.3 M	15	11	20.2	100.0
1628	1396/01/19	5,999	-0.84	922.0 M	1.5 M	4.07	1.2	4.3 M	3.3 M	5.5 M	7.9 M	9.7 M	10.8 M	-1.83	-2.97	-1.96	-123.5 M	-149.7 M	-113.0 M	10	21	4.7	18.1
1629	1396/01/16	6,090	-0.03	769.2 M	1.3 M	10.11	1.04	4.4 M	2.6 M	5.5 M	45.3 M	9.7 M	10.6 M	-10.19	-3.65	-1.92	-453.4 M	-125.7 M	-111.8 M	10	11	5.8	64.7
1630	1396/01/15	6,042	-0.76	162.4 M	265.8 K	2.35	0.21	1.8 M	1.9 M	5.3 M	2.9 M	3.1 M	9.3 M	-1.61	-1.65	-1.75	-52.5 M	-36.0 M	-94.1 M	5	21	5.6	37.9
1631	1396/01/14	6,005	-1.36	49.4 M	81.2 K	0.82	0.06	2.7 M	1.9 M	5.3 M	2.2 M	3.4 M	10.2 M	1.24	-1.81	-1.94	-11.6 M	-33.1 M	-109.2 M	7	14	38.1	61.6
1632	1396/01/09	6,110	0.39	148.3 M	243.2 K	0.47	0.18	627.2 K	1.0 M	5.4 M	5.0 M	3.4 M	10.7 M	-7.96	-3.23	-1.98	-107.4 M	-30.8 M	-116.7 M	4	22	1.7	74.1
1633	1396/01/08	6,040	-0.77	5.6 M	9.4 K	0.01	0.01	636.0 K	2.1 M	5.4 M	1.1 M	3.0 M	10.9 M	-1.77	-1.42	-2.02	-3.7 M	-13.8 M	-123.6 M	3	5	33.9	100.0
1634	1396/01/07	5,911	-2.92	18.1 M	30.4 K	0.02	0.02	2.6 M	9.5 M	5.3 M	1.8 M	8.3 M	10.5 M	1.45	1.14	-1.99	-4.9 M	-3.3 M	-125.2 M	5	10	72.7	100.0
1635	1396/01/06	6,000	-1.4	123.6 M	202.0 K	0.12	0.13	1.0 M	13.2 M	5.0 M	4.3 M	9.3 M	10.7 M	-4.29	1.42	-2.13	-37.7 M	-9.0 M	-129.5 M	1	9	0.8	31.3
1636	1396/01/05	5,999	-1.43	5.3 M	8.9 K	0.0	0.0	525.3 K	12.2 M	4.8 M	750.4 K	9.0 M	11.1 M	-1.43	1.35	-2.31	0.0	649.0 K	-142.1 M	10	7	100.0	100.0
1637	1395/12/28	6,000	-0.88	1.4 B	2.3 M	0.74	1.21	3.9 M	13.6 M	6.1 M	5.0 M	13.4 M	11.4 M	-1.29	1.02	-1.86	-22.7 M	-142.6 M	-163.2 M	11	13	3.0	4.6
1638	1395/12/25	6,000	-1.78	458.1 M	765.4 K	0.25	0.37	22.4 M	11.8 M	5.8 M	26.1 M	14.1 M	11.0 M	-1.16	-1.19	-1.88	49.1 M	-160.8 M	-172.3 M	15	11	73.4	62.7
1639	1395/12/24	6,000	-1.3	3.1 B	5.1 M	2.09	2.66	30.2 M	5.9 M	4.6 M	8.3 M	11.4 M	10.3 M	3.65	-1.93	-2.27	-33.9 M	-173.0 M	-197.6 M	6	26	5.9	7.0
1640	1395/12/23	5,980	-1.76	78.2 M	130.9 K	0.05	0.06	4.3 M	2.0 M	3.8 M	2.2 M	12.2 M	10.7 M	1.99	-5.96	-2.78	10.7 M	-188.3 M	-218.7 M	7	9	38.9	25.2
1641	1395/12/22	5,977	0.17	3.7 B	6.1 M	3.79	3.12	3.6 M	2.4 M	3.7 M	18.4 M	15.0 M	10.7 M	-5.16	-6.23	-2.93	-716.2 M	-232.4 M	-231.4 M	6	40	0.6	19.7
1642	1395/12/21	5,700	-3.78	2.1 B	3.5 M	3.69	1.93	1.9 M	2.2 M	3.6 M	10.4 M	12.6 M	9.9 M	-5.53	-5.7	-2.77	-113.5 M	-126.8 M	-205.9 M	17	14	1.5	6.9
1643	1395/12/18	5,721	-3.88	116.5 M	203.6 K	0.19	0.11	1.4 M	2.0 M	3.4 M	2.3 M	12.6 M	9.7 M	-1.73	-6.22	-2.86	-11.9 M	-127.9 M	-203.3 M	12	12	13.9	24.2
1644	1395/12/17	5,880	-0.34	1.2 B	2.1 M	2.97	1.15	769.1 K	2.2 M	3.4 M	10.8 M	12.2 M	10.2 M	-14.05	-5.52	-2.96	-110.4 M	-145.1 M	-221.8 M	11	11	0.7	9.5
1645	1395/12/16	5,875	-1.26	1.1 B	1.8 M	3.37	1.04	7.8 M	3.4 M	3.6 M	28.5 M	11.8 M	10.4 M	-3.66	-3.44	-2.92	-210.1 M	-143.2 M	-246.2 M	6	9	4.4	24.1
1646	1395/12/15	5,856	-1.99	272.1 M	462.3 K	0.82	0.27	1.8 M	2.6 M	3.4 M	15.0 M	11.2 M	10.2 M	-8.33	-4.35	-2.97	-188.1 M	-171.8 M	-240.5 M	4	13	2.7	71.8
1647	1395/12/14	5,801	-2.98	121.6 M	204.6 K	0.29	0.12	381.3 K	3.2 M	3.6 M	10.1 M	10.9 M	10.1 M	-26.57	-3.44	-2.83	-118.9 M	-166.6 M	-236.7 M	7	12	2.2	100.0
1648	1395/12/11	5,897	-1.42	405.0 M	678.0 K	0.95	0.4	583.1 K	3.5 M	3.6 M	5.0 M	10.4 M	10.1 M	-8.51	-3.0	-2.83	-98.1 M	-191.8 M	-243.2 M	2	20	0.3	24.5
1649	1395/12/10	5,991	-0.28	219.4 M	372.3 K	0.55	0.22	3.7 M	3.7 M	3.5 M	10.1 M	9.7 M	10.4 M	-2.71	-2.65	-2.92	-100.9 M	-179.6 M	-243.5 M	27	20	45.7	91.7
1650	1395/12/09	5,934	-1.92	577.8 M	966.5 K	0.72	0.52	874.8 K	3.1 M	3.7 M	16.2 M	9.6 M	10.5 M	-18.56	-3.1	-2.85	-352.9 M	-177.5 M	-238.0 M	5	22	0.8	61.8
1651	1395/12/08	5,940	-1.85	365.3 M	604.0 K	0.25	0.33	6.3 M	3.2 M	3.9 M	12.9 M	9.4 M	10.1 M	-2.05	-2.92	-2.6	-162.1 M	-164.7 M	-263.8 M	7	16	12.1	56.4
1652	1395/12/07	6,054	-0.75	577.3 M	959.3 K	0.33	0.53	2.1 M	6.2 M	4.0 M	8.6 M	10.1 M	9.9 M	-4.08	-1.64	-2.49	-245.2 M	-216.9 M	-263.8 M	6	30	2.2	44.7
1653	1395/12/04	5,950	-2.67	411.1 M	676.1 K	0.2	0.38	3.8 M	5.5 M	4.1 M	4.4 M	9.1 M	9.8 M	-1.18	-1.66	-2.39	-36.7 M	-208.7 M	-256.0 M	28	32	25.7	34.6
1654	1395/12/03	6,000	-2.09	123.7 M	206.1 K	0.05	0.11	1.7 M	5.3 M	5.1 M	9.1 M	9.6 M	10.3 M	-5.52	-1.81	-2.01	-90.7 M	-292.6 M	-248.6 M	17	13	22.8	96.1
1655	1395/12/02	5,972	-1.81	2.6 B	4.3 M	1.18	2.7	3.0 M	5.7 M	5.2 M	14.3 M	10.3 M	10.3 M	-4.7	-1.82	-1.96	-288.8 M	-365.9 M	-252.3 M	27	26	3.1	14.1
1656	1395/12/01	6,089	0.96	3.7 B	6.2 M	1.91	4.78	23.0 M	5.7 M	5.4 M	12.2 M	9.7 M	10.0 M	1.89	-1.71	-1.86	-423.3 M	-356.5 M	-238.5 M	15	63	9.2	20.5
1657	1395/11/30	5,910	0.73	1.9 B	3.1 M	1.15	2.75	1.8 M	1.4 M	4.6 M	5.3 M	8.4 M	9.7 M	-3.01	-6.05	-2.11	-204.3 M	-313.1 M	-221.2 M	22	46	2.0	12.8
1658	1395/11/27	5,920	1.65	2.0 B	3.5 M	1.45	3.47	520.2 K	1.4 M	4.7 M	8.3 M	8.9 M	10.2 M	-15.88	-6.37	-2.15	-455.9 M	-284.9 M	-225.6 M	13	56	0.3	22.8
1659	1395/11/26	5,728	-2.8	1.1 B	1.9 M	0.87	2.05	2.6 M	1.9 M	4.8 M	13.6 M	10.6 M	10.4 M	-5.16	-5.48	-2.14	-457.3 M	-270.0 M	-214.8 M	12	36	2.9	44.9
1660	1395/11/25	5,653	-2.04	2.1 B	3.5 M	2.42	4.59	888.4 K	2.6 M	4.9 M	9.1 M	10.6 M	10.4 M	-10.26	-4.06	-2.14	-242.0 M	-298.0 M	-205.4 M	15	28	0.6	12.3
1661	1395/11/24	5,766	-0.43	2.4 B	4.1 M	6.18	7.2	928.5 K	2.7 M	5.1 M	6.7 M	11.0 M	11.0 M	-7.22	-4.01	-2.15	-206.2 M	-269.1 M	-218.4 M	9	32	0.3	9.0
1662	1395/11/23	5,595	-4.81	384.0 M	678.6 K	1.17	1.1	1.6 M	3.2 M	5.1 M	6.0 M	11.7 M	11.0 M	-3.71	-3.69	-2.14	-63.3 M	-250.3 M	-210.2 M	39	21	16.5	33.0
1663	1395/11/20	5,797	-1.96	1.0 B	1.7 M	6.71	3.21	3.0 M	3.5 M	5.9 M	15.9 M	12.4 M	11.7 M	-5.35	-3.57	-2.0	-381.3 M	-287.3 M	-220.3 M	27	29	8.0	45.9
1664	1395/10/22	15,300	-2.24	1.0 B	660.5 K	4.7	1.29	3.7 M	3.5 M	6.1 M	12.2 M	11.9 M	11.4 M	-3.32	-3.42	-1.87	-597.4 M	-231.9 M	-201.6 M	66	69	23.8	82.6
1665	1395/10/20	15,200	-3.33	143.4 M	94.2 K	0.1	0.18	2.3 M	4.0 M	6.8 M	12.0 M	12.2 M	10.9 M	-5.18	-3.04	-1.6	-97.3 M	-110.4 M	-173.6 M	20	12	32.2	100.0
1666	1395/10/19	15,400	-3.0	328.4 M	212.9 K	0.22	0.41	5.5 M	5.3 M	7.3 M	9.9 M	10.4 M	10.8 M	-1.79	-1.94	-1.46	-112.1 M	-264.9 M	-165.3 M	21	23	35.4	69.5
1667	1395/10/18	15,513	-3.17	335.2 M	214.8 K	0.22	0.38	878.9 K	6.0 M	8.0 M	11.6 M	9.8 M	10.6 M	-13.18	-1.64	-1.33	-248.6 M	-274.7 M	-152.7 M	7	22	1.8	76.0
1668	1395/10/15	15,435	-4.11	144.2 M	92.6 K	0.09	0.14	1.9 M	7.0 M	8.0 M	15.4 M	9.0 M	10.7 M	-7.94	-1.28	-1.34	-104.1 M	-243.1 M	-151.7 M	10	8	13.5	85.7
1669	1395/10/14	15,500	-4.24	135.9 M	87.5 K	0.08	0.13	5.9 M	10.4 M	7.9 M	18.0 M	9.7 M	10.8 M	-3.04	1.07	-1.37	10.1 M	-199.8 M	-155.2 M	23	7	100.0	92.6
1670	1395/10/13	16,300	4.92	6.6 B	4.1 M	12.49	8.4	8.9 M	11.1 M	7.7 M	9.3 M	9.4 M	11.6 M	-1.04	1.18	-1.51	-869.5 M	-234.8 M	-185.0 M	13	106	1.8	14.9
1671	1395/10/12	15,496	-0.34	429.3 M	276.6 K	0.94	0.56	13.5 M	10.9 M	7.4 M	6.9 M	8.8 M	12.7 M	1.95	1.23	-1.72	-161.3 M	-63.4 M	-163.9 M	5	33	15.7	53.3
1672	1395/10/11	15,549	0.01	432.7 M	278.2 K	0.98	0.55	8.9 M	10.2 M	7.3 M	6.1 M	9.2 M	13.1 M	1.46	1.11	-1.79	-90.6 M	-46.9 M	-172.5 M	9	28	18.6	39.5
1673	1395/10/08	15,420	-0.36	1.0 B	651.4 K	2.47	1.34	12.9 M	9.4 M	7.0 M	15.3 M	10.8 M	13.6 M	-1.19	-1.15	-1.95	112.4 M	-87.2 M	-183.1 M	48	33	60.9	49.9
1674	1395/10/07	15,216	-1.82	481.4 M	311.5 K	1.24	0.64	3.2 M	2.0 M	5.3 M	9.2 M	9.2 M	13.2 M	-2.84	-4.58	-2.46	-164.7 M	-157.7 M	-198.9 M	6	20	4.0	38.3
1675	1395/10/06	15,231	-1.76	189.2 M	122.2 K	0.36	0.25	2.3 M	1.7 M	5.9 M	2.0 M	10.8 M	13.2 M	1.14	-6.27	-2.25	-12.6 M	-178.3 M	-195.3 M	5	12	6.0	12.7
1676	1395/10/05	15,590	0.5	173.9 M	112.5 K	0.29	0.22	1.2 M	3.2 M	5.8 M	7.0 M	14.8 M	13.3 M	-5.7	-4.67	-2.29	-78.7 M	-276.3 M	-201.0 M	4	12	2.8	48.1
1677	1395/10/04	15,690	1.3	347.3 M	223.2 K	0.35	0.44	2.0 M	3.1 M	6.1 M	12.3 M	13.9 M	13.9 M	-6.04	-4.5	-2.28	-292.2 M	-268.9 M	-213.2 M	8	25	4.7	88.8
1678	1395/10/01	15,500	1.03	848.3 M	546.7 K	1.02	1.14	476.4 K	6.2 M	6.0 M	10.5 M	16.6 M	14.2 M	-22.09	-2.67	-2.36	-240.1 M	-263.4 M	-212.6 M	4	23	0.2	28.5
1679	1395/09/30	15,163	-1.67	377.0 M	247.8 K	0.47	0.51	2.0 M	6.4 M	5.9 M	18.8 M	17.7 M	14.1 M	-9.57	-2.78	-2.41	-267.8 M	-216.9 M	-200.9 M	7	15	3.6	74.7
1680	1395/09/29	15,035	-0.99	901.5 M	583.5 K	1.36	1.22	7.7 M	7.5 M	5.5 M	22.6 M	13.9 M	13.2 M	-2.94	-1.86	-2.42	-502.9 M	-171.1 M	-196.9 M	8	25	6.8	62.6
1681	1395/09/28	15,102	-0.58	474.6 M	312.6 K	0.71	0.65	1.0 M	7.8 M	5.3 M	2.9 M	9.3 M	12.4 M	-2.81	-1.2	-2.31	-41.6 M	-56.6 M	-172.6 M	5	16	1.1	9.9
1682	1395/09/24	15,018	-0.94	2.3 B	1.5 M	4.27	3.67	9.9 M	10.4 M	5.3 M	27.7 M	9.9 M	12.7 M	-2.79	1.06	-2.38	-264.6 M	-20.5 M	-171.3 M	18	16	7.7	19.1
1683	1395/09/23	15,100	-0.4	9.3 M	6.1 K	0.01	0.01	563.7 K	8.6 M	4.9 M	2.3 M	6.9 M	11.4 M	-4.1	1.25	-2.34	-7.6 M	-13.1 M	-159.3 M	3	4	18.3	100.0
1684	1395/09/22	15,079	-0.34	351.0 M	230.7 K	0.29	0.48	8.6 M	7.6 M	4.9 M	4.1 M	8.9 M	11.3 M	2.09	-1.18	-2.29	-38.7 M	-46.3 M	-169.3 M	6	22	14.6	25.7
1685	1395/09/21	15,099	-0.3	106.9 M	71.1 K	0.08	0.14	8.7 M	6.2 M	5.0 M	3.9 M	16.5 M	12.0 M	2.23	-2.64	-2.4	69.6 M	-155.7 M	-182.6 M	12	9	98.2	33.1
1686	1395/09/20	15,269	0.57	563.2 M	372.6 K	0.43	0.7	19.2 M	5.2 M	4.8 M	1.7 M	18.3 M	12.1 M	11.55	-3.54	-2.53	138.9 M	-259.5 M	-200.0 M	8	9	27.3	2.7
1687	1395/09/17	15,400	-0.19	1.7 B	1.1 M	1.54	2.29	4.8 M	3.9 M	4.3 M	13.9 M	17.4 M	12.1 M	-2.87	-4.5	-2.8	-227.9 M	-353.6 M	-217.8 M	16	22	4.6	18.1
1688	1395/09/16	15,250	-1.74	2.9 B	1.8 M	4.39	4.45	3.7 M	3.2 M	4.4 M	16.0 M	17.5 M	11.8 M	-4.31	-5.41	-2.66	-173.3 M	-368.8 M	-214.8 M	18	15	2.3	8.4
1689	1395/09/15	15,390	-1.29	804.3 M	518.8 K	1.4	1.26	1.5 M	3.5 M	4.5 M	33.7 M	15.9 M	11.0 M	-22.95	-4.59	-2.43	-585.9 M	-374.9 M	-220.4 M	14	18	2.6	75.4
1690	1395/09/14	15,555	-0.1	633.4 M	406.0 K	1.22	0.94	1.5 M	6.5 M	4.6 M	18.5 M	12.5 M	10.3 M	-11.96	-1.92	-2.25	-449.1 M	-276.0 M	-211.9 M	8	25	1.9	72.9
1691	1395/09/13	15,600	0.7	703.6 M	450.9 K	1.41	0.92	7.9 M	6.8 M	4.8 M	11.4 M	10.7 M	9.6 M	-1.44	-1.57	-2.01	-331.8 M	-211.6 M	-202.1 M	10	36	11.2	58.4
1692	1395/09/09	15,510	0.54	586.6 M	377.6 K	1.24	0.69	760.8 K	6.9 M	4.6 M	14.0 M	12.2 M	10.1 M	-18.46	-1.78	-2.21	-303.6 M	-209.7 M	-226.9 M	7	22	0.9	52.7
1693	1395/09/07	15,589	1.28	539.4 M	349.0 K	1.47	0.59	6.0 M	6.7 M	5.1 M	9.1 M	13.1 M	10.5 M	-1.52	-1.94	-2.06	-203.8 M	-205.2 M	-246.4 M	7	27	7.8	45.6
1694	1395/09/06	15,402	0.06	415.5 M	269.9 K	1.11	0.43	13.6 M	5.6 M	7.1 M	10.3 M	12.9 M	10.5 M	1.31	-2.32	-1.49	-91.9 M	-165.6 M	-249.1 M	10	22	32.7	54.8
1695	1395/09/03	15,390	0.14	338.4 M	219.2 K	0.72	0.35	503.7 K	2.7 M	6.7 M	7.6 M	11.2 M	10.7 M	-15.09	-4.11	-1.6	-126.7 M	-184.7 M	-265.8 M	5	17	0.7	38.2
1696	1395/09/02	15,251	-1.36	591.6 M	386.5 K	1.31	0.59	7.9 M	3.6 M	6.8 M	19.7 M	11.3 M	10.4 M	-2.5	-3.16	-1.54	-322.4 M	-162.8 M	-259.9 M	14	22	18.7	73.1
1697	1395/09/01	15,377	-0.68	461.4 M	298.8 K	1.06	0.46	2.8 M	3.1 M	7.0 M	21.0 M	8.9 M	10.0 M	-7.57	-2.86	-1.43	-281.1 M	-101.4 M	-251.5 M	12	15	7.2	68.1
1698	1395/08/29	15,500	0.11	14.7 M	9.6 K	0.02	0.01	284.5 K	3.4 M	7.3 M	902.9 K	5.9 M	9.7 M	-3.17	-1.75	-1.32	-6.2 M	-50.0 M	-240.5 M	10	10	19.3	61.2
1699	1395/08/26	15,500	0.3	463.6 M	298.7 K	0.57	0.44	1.2 M	3.7 M	8.2 M	6.3 M	6.9 M	9.7 M	-5.29	-1.84	-1.17	-187.0 M	-90.4 M	-233.7 M	24	34	6.2	46.6
1700	1395/08/25	15,460	-0.92	805.1 M	522.1 K	0.92	0.77	5.1 M	5.0 M	9.0 M	8.1 M	9.2 M	9.8 M	-1.57	-1.85	-1.09	-17.0 M	-113.8 M	-229.4 M	25	18	15.9	18.0
1701	1395/08/24	15,400	-2.12	528.7 M	341.4 K	0.53	0.51	4.2 M	4.8 M	10.9 M	8.9 M	9.7 M	9.8 M	-2.12	-2.04	1.12	-15.6 M	-166.2 M	-218.7 M	26	14	20.6	23.5
1702	1395/08/23	15,410	-2.56	372.1 M	238.6 K	0.38	0.36	4.2 M	4.8 M	12.2 M	4.2 M	9.6 M	9.3 M	1.01	-1.99	1.31	-23.9 M	-206.6 M	-209.5 M	21	27	23.8	30.2
1703	1395/08/22	15,730	0.74	1.9 B	1.2 M	2.44	1.97	4.3 M	5.6 M	12.8 M	8.2 M	10.4 M	9.3 M	-1.93	-1.88	1.38	-208.4 M	-235.5 M	-207.0 M	9	30	2.0	13.1
1704	1395/08/19	15,500	-2.8	537.5 M	350.2 K	0.69	0.6	6.9 M	5.8 M	12.8 M	16.0 M	9.2 M	9.2 M	-2.32	-1.59	1.39	-304.0 M	-250.9 M	-198.8 M	21	28	27.0	83.5
1705	1395/08/18	16,000	-0.29	1.1 B	707.8 K	1.35	1.27	2.7 M	4.4 M	13.2 M	11.0 M	8.7 M	8.8 M	-4.0	-1.98	1.5	-279.2 M	-273.3 M	-183.6 M	6	27	1.5	26.2
1706	1395/08/17	15,980	0.69	1.1 B	705.7 K	1.0	1.31	3.7 M	5.3 M	13.3 M	8.8 M	8.1 M	8.5 M	-2.39	-1.52	1.56	-217.4 M	-268.0 M	-168.9 M	10	29	3.2	22.4
1707	1395/08/16	15,750	-1.25	299.6 M	191.0 K	0.19	0.36	6.9 M	5.0 M	13.8 M	8.6 M	9.9 M	8.3 M	-1.23	-1.98	1.66	-168.2 M	-389.8 M	-144.3 M	14	31	32.4	88.5
1708	1395/08/15	15,801	-0.09	769.6 M	481.2 K	0.43	0.91	5.9 M	5.9 M	13.7 M	5.6 M	11.3 M	8.2 M	1.05	-1.93	1.66	-285.5 M	-494.9 M	-132.1 M	6	57	4.6	41.7
1709	1395/08/12	15,700	1.18	702.5 M	439.9 K	0.36	0.83	2.0 M	11.1 M	13.9 M	12.2 M	12.0 M	8.5 M	-6.14	-1.08	1.63	-415.9 M	-489.6 M	-121.9 M	11	36	3.1	62.3
1710	1395/08/11	15,697	-0.13	1.3 B	806.6 K	0.71	1.6	7.4 M	10.7 M	13.4 M	7.3 M	12.2 M	8.4 M	1.01	-1.14	1.59	-252.9 M	-491.3 M	-99.9 M	13	48	7.6	27.9
1711	1395/08/10	15,790	-2.2	2.5 B	1.6 M	1.66	3.79	3.3 M	10.7 M	13.6 M	15.8 M	12.0 M	8.4 M	-4.73	-1.12	1.62	-826.4 M	-442.5 M	-81.8 M	18	56	2.4	35.0
1712	1395/08/09	15,900	1.36	2.5 B	1.6 M	2.28	4.45	7.1 M	12.1 M	13.9 M	14.3 M	10.7 M	7.7 M	-2.01	1.13	1.8	-693.6 M	-308.3 M	-40.9 M	55	76	15.4	42.8
1713	1395/08/08	15,699	5.0	1.8 B	1.1 M	1.82	3.62	30.0 M	15.5 M	14.8 M	10.5 M	9.0 M	6.8 M	2.86	1.72	2.17	-259.2 M	-181.9 M	-11.7 M	27	102	46.3	61.1
1714	1395/08/05	15,000	0.71	1.5 B	972.6 K	2.11	3.65	4.1 M	12.2 M	13.1 M	13.6 M	7.7 M	6.5 M	-3.29	1.58	2.02	-424.6 M	-103.7 M	-4.4 M	22	38	6.2	35.4
1715	1395/08/04	14,990	0.79	606.7 M	406.9 K	0.86	1.59	5.8 M	16.3 M	13.3 M	1.9 M	6.5 M	6.1 M	3.04	2.51	2.18	-8.8 M	-39.2 M	10.1 M	8	29	7.6	9.1
1716	1395/08/03	14,950	0.84	1.2 B	791.9 K	2.2	3.64	13.2 M	24.9 M	13.6 M	8.3 M	8.0 M	6.4 M	1.59	3.12	2.12	-155.4 M	2.1 M	6.0 M	16	44	18.0	31.2
1717	1395/08/02	14,900	0.71	226.4 M	151.6 K	0.45	0.66	12.1 M	30.3 M	13.3 M	5.9 M	6.2 M	6.2 M	2.06	4.86	2.14	-61.3 M	66.9 M	12.3 M	9	29	48.0	75.1
1718	1395/08/01	14,799	0.78	1.1 B	736.9 K	3.6	3.67	33.4 M	32.0 M	13.0 M	6.8 M	5.9 M	6.3 M	4.94	5.45	2.04	131.5 M	84.2 M	4.3 M	10	30	30.7	18.6
1719	1395/07/28	14,986	2.46	322.8 M	217.9 K	1.28	1.11	16.3 M	27.2 M	12.1 M	8.5 M	5.6 M	6.3 M	1.91	4.84	1.91	-102.0 M	49.1 M	-6.1 M	10	31	50.5	82.1
1720	1395/07/27	14,601	2.61	711.1 M	480.0 K	5.14	2.67	45.2 M	26.3 M	11.8 M	9.2 M	4.7 M	6.2 M	4.9	5.62	1.9	197.9 M	69.5 M	-5.2 M	15	52	95.3	67.4
1721	1395/07/26	14,500	2.19	303.3 M	211.8 K	1.81	1.16	36.8 M	15.3 M	10.3 M	2.2 M	2.8 M	6.2 M	16.64	5.46	1.67	168.4 M	32.7 M	-16.3 M	8	57	97.1	41.6
1722	1395/07/25	14,273	0.64	69.8 M	48.9 K	0.38	0.26	13.6 M	12.1 M	9.7 M	2.1 M	3.2 M	7.1 M	6.38	3.78	1.36	25.4 M	53.9 M	-37.2 M	5	20	97.6	61.2
1723	1395/07/24	14,300	0.86	92.6 M	65.2 K	0.33	0.3	6.0 M	10.5 M	9.5 M	4.9 M	3.4 M	7.2 M	1.24	3.08	1.32	-44.4 M	64.2 M	-44.7 M	8	19	52.1	100.0
1724	1395/07/19	14,380	1.51	67.7 M	47.2 K	0.17	0.21	8.5 M	12.1 M	9.7 M	2.7 M	5.4 M	7.3 M	3.13	2.25	1.32	0.0	56.9 M	-39.5 M	8	25	100.0	100.0
1725	1395/07/18	14,200	0.21	132.4 M	93.6 K	0.3	0.39	11.3 M	10.8 M	9.7 M	3.1 M	6.9 M	7.7 M	3.61	1.55	1.27	14.1 M	61.4 M	-43.5 M	9	28	76.9	66.3
1726	1395/07/17	14,300	0.51	466.2 M	330.5 K	1.3	1.41	15.3 M	11.2 M	9.9 M	3.3 M	7.5 M	8.2 M	4.6	1.5	1.2	274.4 M	80.5 M	-51.0 M	24	28	78.9	20.0
1727	1395/07/14	14,221	-0.08	155.2 M	109.3 K	0.43	0.46	7.0 M	10.1 M	9.4 M	3.3 M	7.6 M	8.4 M	2.1	1.33	1.11	76.9 M	23.9 M	-65.5 M	21	21	94.8	45.2
1728	1395/07/13	14,300	-1.35	577.7 M	410.8 K	1.87	1.84	14.7 M	10.2 M	9.5 M	10.8 M	7.2 M	9.0 M	1.36	1.41	1.07	-81.1 M	-13.5 M	-77.2 M	26	43	66.1	80.2
1729	1395/07/12	14,498	-1.51	634.6 M	441.5 K	2.81	2.1	8.4 M	9.1 M	9.0 M	9.3 M	7.1 M	9.0 M	-1.11	1.28	-1.0	22.8 M	-19.7 M	-79.9 M	58	50	76.7	73.1
1730	1395/07/11	14,601	-1.0	386.9 M	263.6 K	1.84	1.11	14.1 M	8.6 M	9.1 M	6.5 M	6.3 M	9.1 M	2.18	1.36	1.01	109.6 M	-51.2 M	-88.7 M	22	31	80.4	52.0
1731	1395/07/10	14,750	0.01	72.2 M	49.0 K	0.35	0.16	5.8 M	7.8 M	8.5 M	3.1 M	6.8 M	9.1 M	1.83	1.15	-1.08	-8.8 M	-91.4 M	-97.4 M	11	23	87.8	100.0
1732	1395/07/07	14,751	0.0	147.1 M	99.9 K	0.49	0.32	4.7 M	7.4 M	8.6 M	3.8 M	7.1 M	9.4 M	1.24	1.05	-1.09	-109.8 M	-95.6 M	-103.9 M	8	39	25.3	100.0
1733	1395/07/06	14,679	-0.85	357.8 M	244.2 K	1.36	0.78	9.1 M	7.4 M	8.6 M	11.3 M	8.4 M	9.6 M	-1.24	-1.14	-1.13	-112.4 M	-117.8 M	-105.8 M	25	30	63.6	95.0
1734	1395/07/05	14,722	-0.67	188.5 M	128.0 K	0.72	0.42	3.4 M	6.3 M	8.5 M	7.0 M	7.4 M	9.3 M	-2.05	-1.18	-1.1	-134.5 M	-110.7 M	-107.9 M	14	26	25.5	96.9
1735	1395/07/04	14,760	-0.55	288.8 M	195.4 K	1.13	0.64	15.7 M	7.0 M	8.6 M	9.2 M	7.4 M	9.1 M	1.71	-1.06	-1.06	-91.6 M	-100.5 M	-104.1 M	10	27	54.4	86.1
1736	1395/07/03	14,839	-0.03	43.6 M	29.4 K	0.14	0.09	1.7 M	7.1 M	8.0 M	3.1 M	8.0 M	9.3 M	-1.81	-1.12	-1.16	-29.8 M	-87.0 M	-105.4 M	8	14	31.6	100.0
1737	1395/06/31	14,755	-0.53	621.4 M	418.5 K	2.51	1.38	5.6 M	9.0 M	7.8 M	8.5 M	11.0 M	10.1 M	-1.5	-1.22	-1.29	-220.7 M	-131.1 M	-114.2 M	15	36	13.6	49.2
1738	1395/06/29	14,710	-0.9	191.5 M	129.5 K	0.48	0.41	5.5 M	9.6 M	7.8 M	6.6 M	10.6 M	10.4 M	-1.2	-1.1	-1.32	-77.1 M	-111.8 M	-116.1 M	10	20	28.9	69.2
1739	1395/06/28	14,825	-0.14	173.2 M	116.8 K	0.38	0.37	5.4 M	10.7 M	8.2 M	6.9 M	11.2 M	10.3 M	-1.27	-1.04	-1.26	-83.2 M	-84.6 M	-104.7 M	5	16	15.6	63.6
1740	1395/06/27	14,811	-0.31	247.9 M	167.4 K	0.51	0.55	13.5 M	11.2 M	8.1 M	14.2 M	12.1 M	10.4 M	-1.05	-1.08	-1.28	-24.1 M	-83.6 M	-103.1 M	14	15	76.4	86.1
1741	1395/06/24	14,820	-0.38	374.9 M	252.9 K	0.77	0.81	14.7 M	11.7 M	7.4 M	25.2 M	12.5 M	9.9 M	-1.71	-1.06	-1.33	-250.3 M	-106.0 M	-104.8 M	7	14	27.5	94.3
1742	1395/06/23	14,900	0.16	246.1 M	165.4 K	0.5	0.53	2.7 M	10.6 M	9.3 M	5.6 M	9.3 M	10.4 M	-2.07	1.14	-1.12	-124.6 M	-59.3 M	-94.2 M	4	24	4.4	55.1
1743	1395/06/21	14,833	-0.54	946.5 M	636.3 K	2.8	2.16	10.1 M	10.8 M	9.0 M	7.5 M	12.5 M	10.6 M	1.35	-1.15	-1.18	59.4 M	-65.5 M	-91.2 M	14	11	15.0	8.7
1744	1395/06/20	14,860	-0.32	480.4 M	322.1 K	1.64	1.05	10.3 M	10.4 M	10.3 M	11.3 M	13.9 M	10.4 M	-1.1	-1.33	-1.0	-78.5 M	-104.5 M	-86.3 M	10	16	21.3	37.7
1745	1395/06/17	14,835	-0.59	390.3 M	262.2 K	0.84	0.87	18.2 M	10.2 M	10.0 M	15.7 M	13.7 M	11.5 M	1.16	-1.34	-1.15	-136.0 M	-119.4 M	-108.4 M	8	18	37.3	72.2
1746	1395/06/16	14,900	-0.34	386.5 M	259.8 K	0.49	0.89	8.3 M	8.0 M	9.5 M	6.6 M	11.7 M	10.9 M	1.27	-1.47	-1.14	-16.8 M	-105.3 M	-100.9 M	9	14	19.4	23.8
1747	1395/06/15	14,851	-0.84	239.2 M	160.9 K	0.28	0.55	7.8 M	7.5 M	9.5 M	23.4 M	11.2 M	11.0 M	-2.99	-1.49	-1.16	-155.7 M	-129.7 M	-102.8 M	7	9	22.9	88.0
1748	1395/06/14	14,762	-1.67	195.6 M	131.8 K	0.23	0.44	7.5 M	6.6 M	9.1 M	16.3 M	8.5 M	10.7 M	-2.16	-1.28	-1.17	-135.3 M	-128.0 M	-104.8 M	8	12	30.8	100.0
1749	1395/06/13	14,870	-1.07	248.9 M	166.4 K	0.3	0.36	9.3 M	6.9 M	9.3 M	11.3 M	7.4 M	10.1 M	-1.21	-1.07	-1.09	-153.0 M	-132.0 M	-96.4 M	9	21	33.7	95.2
1750	1395/06/10	15,032	0.0	1.3 B	834.2 K	2.08	1.87	5.7 M	4.9 M	12.3 M	6.3 M	6.0 M	9.7 M	-1.1	-1.21	1.26	-65.8 M	-112.9 M	-98.6 M	5	15	2.3	7.5
1751	1395/06/09	15,030	0.05	2.1 B	1.4 M	8.2	2.99	5.2 M	4.7 M	14.4 M	6.9 M	6.7 M	9.7 M	-1.34	-1.4	1.49	-139.0 M	-123.5 M	-80.6 M	4	23	1.0	7.7
1752	1395/06/08	15,000	-0.21	484.7 M	322.9 K	2.14	0.7	4.2 M	4.8 M	16.3 M	5.8 M	9.0 M	8.6 M	-1.38	-1.88	1.9	-146.9 M	-136.8 M	-60.5 M	9	32	7.8	38.1
1753	1395/06/07	15,000	-0.3	219.9 M	146.7 K	0.74	0.31	9.2 M	4.6 M	17.6 M	7.3 M	10.7 M	8.3 M	1.26	-2.34	2.13	-155.2 M	-159.1 M	-43.7 M	7	30	29.4	100.0
1754	1395/06/06	15,000	-0.34	68.5 M	45.8 K	0.23	0.09	1.3 M	6.0 M	19.2 M	3.1 M	10.8 M	8.6 M	-2.31	-1.81	2.23	-57.7 M	-97.9 M	-27.4 M	8	22	15.7	100.0
1755	1395/06/03	15,039	-0.17	168.0 M	112.1 K	0.59	0.21	4.6 M	6.3 M	19.2 M	13.4 M	12.7 M	8.7 M	-2.88	-2.03	2.2	-118.7 M	-96.6 M	-27.3 M	9	12	24.9	95.5
1756	1395/06/02	14,872	-1.49	320.5 M	213.7 K	0.96	0.35	4.9 M	5.9 M	20.2 M	31.9 M	10.5 M	8.6 M	-6.47	-1.78	2.34	-205.4 M	-84.5 M	-528.1 K	23	10	35.4	99.5
1757	1395/06/01	15,100	-0.11	355.8 M	236.2 K	1.21	0.37	2.0 M	13.2 M	21.4 M	11.8 M	12.3 M	8.4 M	-5.81	1.07	2.56	-258.4 M	-51.0 M	18.8 M	6	23	3.4	76.0
1758	1395/05/31	15,032	-1.35	582.7 M	387.6 K	2.12	0.6	10.0 M	12.1 M	22.7 M	5.3 M	11.8 M	8.1 M	1.9	1.02	2.79	150.8 M	-12.3 M	60.0 M	24	17	41.2	15.3
1759	1395/05/30	15,060	-1.23	82.7 M	54.7 K	0.19	0.08	3.4 M	17.6 M	23.1 M	7.5 M	11.2 M	8.2 M	-2.19	1.58	2.83	-51.1 M	-11.1 M	59.0 M	7	10	29.1	90.8
1760	1395/05/27	15,201	-0.35	78.3 M	51.6 K	0.17	0.08	2.2 M	16.1 M	23.7 M	4.1 M	15.4 M	8.2 M	-1.88	1.04	2.88	-58.6 M	-104.7 M	81.0 M	9	19	25.1	100.0
1761	1395/05/26	15,122	-0.98	580.2 M	380.6 K	1.57	0.43	31.5 M	16.0 M	23.7 M	30.1 M	15.2 M	8.3 M	1.04	1.06	2.84	-37.8 M	-90.3 M	73.2 M	17	19	92.2	98.7
1762	1395/05/25	15,151	-0.95	160.1 M	105.7 K	0.4	0.12	4.7 M	10.8 M	22.8 M	9.0 M	11.7 M	7.8 M	-1.93	-1.09	2.93	-64.8 M	-93.7 M	73.9 M	17	16	49.6	90.1
1763	1395/05/24	15,250	-0.6	489.7 M	321.1 K	1.31	0.37	49.7 M	10.7 M	23.2 M	6.2 M	11.8 M	7.7 M	8.07	-1.11	3.04	157.1 M	-119.8 M	70.3 M	7	31	71.0	39.0
1764	1395/05/23	15,221	-3.16	843.5 M	551.9 K	0.68	0.64	6.7 M	7.4 M	22.4 M	30.8 M	11.6 M	7.6 M	-4.59	-1.57	2.96	-519.2 M	-144.8 M	58.5 M	19	21	15.1	76.7
1765	1395/05/20	15,520	-1.54	214.7 M	138.1 K	0.15	0.16	7.5 M	16.2 M	23.1 M	4.5 M	8.3 M	7.0 M	1.66	1.96	3.28	13.1 M	-80.3 M	70.4 M	15	22	52.6	46.5
1766	1395/05/19	15,700	-0.53	150.8 M	96.5 K	0.08	0.11	7.4 M	22.9 M	22.9 M	10.1 M	8.5 M	7.3 M	-1.36	2.7	3.13	-54.6 M	-24.2 M	51.8 M	13	15	63.8	100.0
1767	1395/05/18	15,704	-0.71	338.1 M	215.2 K	0.17	0.24	4.0 M	29.2 M	22.7 M	10.4 M	6.7 M	7.2 M	-2.6	4.33	3.14	-195.7 M	39.3 M	47.0 M	16	25	18.9	76.8
1768	1395/05/17	15,900	0.55	355.8 M	224.8 K	0.18	0.25	10.6 M	35.7 M	23.0 M	5.8 M	6.1 M	7.3 M	1.84	5.84	3.13	32.3 M	116.4 M	38.6 M	21	33	62.6	53.5
1769	1395/05/16	16,020	4.99	5.4 B	3.4 M	4.34	4.45	32.1 M	46.1 M	23.2 M	8.9 M	6.7 M	7.5 M	3.62	6.84	3.07	-196.5 M	144.0 M	22.2 M	35	149	20.8	24.5
1770	1395/05/13	15,300	0.85	777.8 M	508.9 K	0.65	0.68	67.3 M	44.9 M	20.4 M	7.7 M	5.7 M	8.0 M	8.7	7.93	2.54	293.6 M	172.4 M	-15.1 M	10	49	86.5	48.7
1771	1395/05/12	15,205	2.33	2.6 B	1.7 M	2.15	2.44	51.8 M	37.1 M	18.3 M	3.5 M	5.2 M	8.1 M	14.68	7.08	2.28	262.9 M	196.9 M	-35.5 M	14	131	28.2	17.9
1772	1395/05/11	14,948	0.6	461.3 M	310.4 K	0.35	0.45	49.4 M	28.6 M	16.1 M	3.6 M	7.9 M	9.1 M	13.69	3.62	1.77	189.6 M	180.7 M	-62.8 M	8	57	85.7	44.6
1773	1395/05/10	14,874	-0.34	638.9 M	431.0 K	0.5	0.63	67.6 M	28.3 M	14.9 M	18.5 M	9.2 M	9.6 M	3.65	3.07	1.54	170.3 M	255.9 M	-87.1 M	8	20	84.7	58.0
1774	1395/05/06	14,800	0.3	1.5 B	983.3 K	1.26	1.52	9.0 M	22.1 M	12.9 M	7.0 M	7.3 M	9.1 M	1.28	3.05	1.42	-54.5 M	247.8 M	-102.5 M	15	27	9.2	12.9
1775	1395/05/05	14,663	-1.95	735.9 M	501.2 K	0.69	0.8	29.3 M	24.8 M	12.9 M	5.8 M	7.9 M	8.8 M	5.04	3.14	1.47	416.3 M	336.5 M	-97.9 M	16	9	63.7	7.1
1776	1395/05/04	14,700	0.51	2.6 B	1.7 M	1.31	2.93	21.1 M	22.0 M	11.4 M	9.9 M	8.1 M	8.7 M	2.13	2.72	1.32	182.0 M	210.3 M	-125.2 M	26	37	21.3	14.2
1777	1395/05/03	14,668	0.2	1.1 B	753.8 K	0.63	1.28	36.1 M	21.0 M	10.3 M	4.6 M	7.6 M	8.4 M	7.78	2.76	1.22	565.5 M	169.3 M	-138.6 M	19	26	62.2	10.9
1778	1395/05/02	14,660	0.12	571.6 M	390.5 K	0.35	0.68	15.3 M	16.0 M	9.0 M	7.0 M	7.6 M	8.7 M	2.2	2.11	1.03	129.8 M	28.7 M	-162.9 M	23	32	61.7	39.0
1779	1395/04/30	14,695	0.05	791.3 M	540.8 K	0.51	0.96	25.8 M	15.5 M	8.5 M	10.0 M	7.1 M	8.6 M	2.57	2.2	-1.01	389.0 M	-13.0 M	-178.5 M	26	28	84.6	35.5
1780	1395/04/29	14,666	-0.2	321.7 M	219.2 K	0.2	0.35	7.2 M	8.8 M	6.5 M	8.1 M	6.9 M	8.4 M	-1.13	1.27	-1.29	-214.8 M	-147.1 M	-204.6 M	13	38	29.1	95.9
1781	1395/04/28	14,600	-0.65	6.9 B	4.7 M	21.51	11.41	15.7 M	7.8 M	6.2 M	7.8 M	7.7 M	8.2 M	2.0	1.01	-1.32	-23.0 M	-175.9 M	-212.8 M	19	41	4.3	4.7
1782	1395/04/27	14,650	-0.44	161.3 M	110.5 K	0.44	0.22	1.2 M	2.6 M	5.7 M	4.9 M	7.3 M	8.1 M	-4.14	-2.83	-1.41	-137.3 M	-201.3 M	-214.0 M	8	30	5.9	91.0
1783	1395/04/26	14,626	-0.67	131.8 M	89.9 K	0.28	0.14	3.3 M	2.7 M	6.5 M	3.5 M	9.0 M	10.0 M	-1.08	-3.37	-1.55	-79.0 M	-246.5 M	-312.5 M	4	26	9.9	69.9
1784	1395/04/23	14,700	-0.31	353.7 M	240.8 K	0.56	0.36	1.5 M	3.3 M	6.9 M	8.7 M	10.4 M	9.7 M	-5.94	-3.17	-1.4	-281.6 M	-289.9 M	-368.4 M	4	33	1.7	81.3
1785	1395/04/22	14,600	-1.7	607.6 M	413.9 K	1.05	0.59	4.4 M	2.9 M	7.0 M	11.9 M	13.0 M	9.7 M	-2.72	-4.48	-1.38	-358.8 M	-422.2 M	-370.7 M	16	36	11.6	70.6
1786	1395/04/21	14,740	-1.15	342.7 M	232.4 K	0.5	0.32	1.4 M	2.7 M	7.5 M	6.0 M	12.7 M	9.5 M	-4.27	-4.71	-1.26	-149.8 M	-373.1 M	-394.4 M	13	28	5.3	49.0
1787	1395/04/20	14,800	-1.27	423.8 M	286.2 K	0.63	0.39	1.8 M	4.4 M	7.5 M	14.0 M	13.1 M	9.4 M	-7.96	-2.98	-1.25	-363.3 M	-400.0 M	-406.3 M	9	27	3.7	89.5
1788	1395/04/19	14,930	-1.75	648.5 M	435.7 K	1.07	0.59	5.5 M	4.5 M	7.7 M	11.0 M	12.3 M	9.1 M	-1.98	-2.71	-1.19	-296.1 M	-386.6 M	-395.2 M	12	33	10.2	55.9
1789	1395/04/15	14,901	-0.43	1.2 B	786.3 K	2.59	1.09	1.8 M	4.2 M	7.6 M	18.2 M	11.1 M	9.1 M	-10.31	-2.63	-1.2	-942.9 M	-354.8 M	-406.3 M	22	54	3.2	82.2
1790	1395/04/14	14,887	-0.73	347.2 M	232.9 K	0.83	0.31	4.1 M	6.5 M	7.8 M	7.7 M	6.9 M	8.4 M	-1.89	-1.06	-1.08	-113.4 M	-158.8 M	-388.3 M	8	19	9.4	42.0
1791	1395/04/13	14,890	-1.12	852.5 M	568.8 K	1.57	0.73	8.8 M	5.7 M	8.1 M	10.1 M	6.6 M	8.9 M	-1.15	-1.14	-1.09	-284.5 M	-161.9 M	-428.6 M	16	42	16.5	49.9
1792	1395/04/12	14,955	-0.95	357.9 M	238.8 K	0.52	0.3	2.4 M	4.9 M	8.3 M	9.5 M	5.4 M	8.9 M	-3.99	-1.11	-1.07	-296.2 M	-122.5 M	-440.7 M	7	33	4.6	87.4
1793	1395/04/09	15,001	-0.91	304.6 M	203.0 K	0.45	0.25	3.9 M	8.5 M	8.4 M	5.1 M	5.8 M	8.9 M	-1.32	1.47	-1.05	-137.3 M	-47.2 M	-446.9 M	12	36	15.3	60.3
1794	1395/04/08	15,028	-1.26	416.3 M	277.1 K	0.62	0.34	9.0 M	9.3 M	8.6 M	2.8 M	5.8 M	9.0 M	3.27	1.59	-1.05	37.5 M	-56.3 M	-472.6 M	17	42	36.8	27.8
1795	1395/04/06	15,100	-1.04	168.2 M	112.0 K	0.16	0.11	2.3 M	8.3 M	8.4 M	5.4 M	6.5 M	9.1 M	-2.35	1.26	-1.08	-128.9 M	-90.1 M	-498.5 M	17	31	23.4	100.0
1796	1395/04/05	15,001	-0.29	1.5 B	977.1 K	1.63	0.95	5.1 M	8.4 M	8.7 M	4.8 M	6.7 M	9.2 M	1.07	1.27	-1.05	-87.7 M	-140.4 M	-535.7 M	8	27	2.7	8.6
1797	1395/04/02	15,100	0.8	1.1 B	709.4 K	0.84	0.69	13.2 M	9.1 M	8.7 M	10.5 M	6.7 M	9.3 M	1.25	1.35	-1.07	80.4 M	-132.0 M	-564.7 M	38	40	46.9	39.4
1798	1395/04/01	15,000	-0.1	300.8 M	201.9 K	0.14	0.19	10.6 M	7.5 M	8.2 M	5.5 M	11.5 M	9.5 M	1.93	-1.53	-1.16	-182.8 M	-569.9 M	-626.4 M	5	43	17.5	78.3
1799	1395/03/31	14,835	-1.68	331.6 M	223.1 K	0.15	0.21	3.5 M	7.7 M	8.1 M	5.6 M	10.3 M	9.5 M	-1.61	-1.34	-1.17	-131.7 M	-772.6 M	-644.2 M	15	33	15.6	55.3
1800	1395/03/30	14,840	0.66	2.1 B	1.4 M	1.0	1.36	2.9 M	8.0 M	8.2 M	6.5 M	10.5 M	9.6 M	-2.22	-1.31	-1.17	-380.2 M	-811.9 M	-679.7 M	16	66	2.2	20.0
1801	1395/03/29	14,671	-0.58	654.4 M	444.1 K	0.31	0.4	10.9 M	8.8 M	8.5 M	5.3 M	10.4 M	9.3 M	2.04	-1.18	-1.1	-45.5 M	-902.4 M	-678.9 M	11	31	18.3	25.2
1802	1395/03/26	14,805	-3.71	2.8 B	1.9 M	1.61	1.68	8.9 M	8.4 M	8.5 M	18.3 M	10.3 M	9.3 M	-2.05	-1.23	-1.09	-2.1 B	-970.9 M	-716.8 M	61	145	19.2	93.7
1803	1395/03/12	16,300	0.15	5.4 B	3.3 M	5.2	3.24	7.9 M	8.1 M	8.8 M	7.9 M	7.9 M	9.0 M	-1.01	1.03	-1.03	-1.2 B	-577.0 M	-676.1 M	114	264	16.6	38.7
1804	1395/03/11	16,208	-0.4	839.8 M	515.9 K	0.82	0.48	8.0 M	7.9 M	8.9 M	9.8 M	8.3 M	9.5 M	-1.23	-1.05	-1.07	-327.9 M	-441.4 M	-676.5 M	39	65	37.0	76.1
1805	1395/03/10	16,300	1.22	1.5 B	897.9 K	1.44	0.84	11.2 M	7.8 M	8.8 M	8.6 M	7.2 M	9.8 M	1.31	1.08	-1.11	-833.0 M	-492.5 M	-737.7 M	47	159	36.1	93.1
1806	1395/03/09	16,099	0.12	1.0 B	633.5 K	0.92	0.6	5.8 M	7.8 M	8.7 M	7.3 M	8.5 M	9.7 M	-1.27	-1.09	-1.12	-387.6 M	-509.5 M	-730.2 M	38	83	21.5	59.5
1807	1395/03/08	16,006	-0.57	974.7 M	606.2 K	0.91	0.58	7.7 M	9.5 M	9.1 M	5.9 M	9.2 M	9.8 M	1.31	1.04	-1.08	-139.9 M	-537.3 M	-730.1 M	46	84	36.5	50.9
1808	1395/03/05	16,071	-0.22	847.6 M	526.6 K	0.76	0.5	3.6 M	10.5 M	9.4 M	11.1 M	9.6 M	9.6 M	-3.1	1.09	-1.02	-518.4 M	-593.5 M	-746.3 M	16	52	6.7	67.9
1809	1395/03/04	16,190	0.97	759.8 M	471.1 K	0.66	0.43	6.8 M	11.8 M	9.8 M	5.0 M	9.5 M	9.1 M	1.35	1.23	1.07	-583.5 M	-620.2 M	-759.6 M	17	139	15.2	91.9
1810	1395/03/03	16,009	-0.47	1.4 B	875.1 K	0.62	0.82	15.3 M	11.5 M	9.8 M	18.2 M	10.9 M	9.3 M	-1.19	1.06	1.05	-918.2 M	-599.7 M	-751.6 M	22	69	24.0	89.5
1811	1395/03/01	16,080	-0.19	1.6 B	973.5 K	0.71	0.89	15.6 M	10.4 M	8.9 M	11.2 M	9.1 M	8.7 M	1.39	1.14	1.02	-526.3 M	-590.3 M	-722.0 M	16	69	15.9	49.5
1812	1395/02/29	16,123	0.14	753.2 M	467.4 K	0.33	0.42	9.6 M	8.2 M	8.2 M	7.7 M	9.0 M	8.6 M	1.25	-1.1	-1.05	-421.1 M	-618.6 M	-722.4 M	13	71	16.6	72.5
1813	1395/02/28	16,087	-0.04	1.1 B	674.2 K	0.47	0.59	9.5 M	6.6 M	8.0 M	10.1 M	10.1 M	8.7 M	-1.06	-1.54	-1.1	-651.9 M	-765.1 M	-753.6 M	12	76	10.5	70.6
1814	1395/02/27	16,082	-0.19	906.4 M	563.2 K	0.39	0.49	3.9 M	6.2 M	7.8 M	7.5 M	9.9 M	8.5 M	-1.92	-1.59	-1.1	-480.9 M	-742.4 M	-737.2 M	13	71	5.6	58.7
1815	1395/02/26	16,088	0.5	7.1 B	4.4 M	6.18	4.59	11.7 M	6.6 M	8.1 M	9.1 M	10.1 M	8.5 M	1.28	-1.54	-1.05	-871.2 M	-814.6 M	-741.5 M	19	120	3.1	15.4
1816	1395/02/25	16,007	0.04	1.2 B	752.1 K	0.83	0.7	4.2 M	6.8 M	8.2 M	10.4 M	8.8 M	8.3 M	-2.46	-1.3	-1.01	-668.1 M	-713.4 M	-711.5 M	12	69	4.2	59.7
1817	1395/02/22	15,983	-0.41	1.2 B	755.8 K	0.59	0.66	2.3 M	7.9 M	8.5 M	13.4 M	8.3 M	8.9 M	-5.85	-1.06	-1.04	-1.2 B	-740.4 M	-825.1 M	16	89	3.0	98.4
1818	1395/02/21	16,002	-1.06	1.0 B	636.0 K	0.48	0.53	6.9 M	11.2 M	8.9 M	8.8 M	9.1 M	9.0 M	-1.28	1.24	-1.01	-538.6 M	-768.7 M	-859.0 M	19	76	12.9	65.6
1819	1395/02/20	16,200	0.88	1.0 B	644.5 K	0.43	0.52	6.0 M	11.4 M	8.8 M	9.3 M	10.2 M	9.3 M	-1.53	1.11	-1.05	-841.9 M	-901.8 M	-944.3 M	8	96	4.6	85.4
1820	1395/02/19	16,000	-1.25	1.2 B	764.7 K	0.5	0.58	13.0 M	10.5 M	9.0 M	4.5 M	11.4 M	9.0 M	2.9	-1.08	-1.0	-365.2 M	-1.0 B	-950.3 M	17	131	17.9	47.7
1821	1395/02/18	16,159	-0.16	2.8 B	1.7 M	1.37	1.36	10.4 M	10.5 M	8.6 M	7.8 M	12.0 M	9.5 M	1.34	-1.15	-1.1	-803.1 M	-1.1 B	-1.1 B	14	122	5.1	33.5
1822	1395/02/15	16,170	-0.14	4.3 B	2.7 M	3.21	2.14	18.4 M	10.2 M	8.4 M	17.4 M	12.4 M	9.2 M	1.05	-1.21	-1.1	-1.3 B	-1.0 B	-1.1 B	15	90	6.4	36.5
1823	1395/02/14	16,190	-0.03	1.4 B	862.6 K	1.11	0.66	7.3 M	9.2 M	8.0 M	16.3 M	9.7 M	9.1 M	-2.24	-1.06	-1.13	-1.2 B	-857.7 M	-1.1 B	18	82	9.4	95.6
1824	1395/02/13	16,279	0.1	2.2 B	1.4 M	1.91	1.05	1.7 M	9.8 M	8.1 M	15.1 M	7.5 M	8.9 M	-8.66	1.3	-1.1	-1.6 B	-773.8 M	-1.2 B	11	104	0.9	70.3
1825	1395/02/12	16,220	-0.26	1.7 B	1.0 M	1.65	0.75	12.9 M	10.1 M	7.8 M	7.0 M	6.2 M	8.6 M	1.85	1.63	-1.1	-683.8 M	-548.0 M	-1.1 B	15	126	11.4	52.0
1826	1395/02/11	16,234	-0.25	701.2 M	431.3 K	0.53	0.3	9.8 M	8.4 M	8.0 M	8.2 M	5.7 M	8.8 M	1.19	1.47	-1.11	-385.7 M	-476.6 M	-1.2 B	31	84	43.2	98.2
1827	1395/02/08	16,248	-0.36	701.0 M	431.1 K	0.48	0.24	11.8 M	7.1 M	8.8 M	5.1 M	5.5 M	8.5 M	2.3	1.28	1.03	-462.6 M	-506.5 M	-1.2 B	18	132	30.2	96.2
1828	1395/02/07	16,163	0.94	1.0 B	622.8 K	0.58	0.33	10.1 M	6.2 M	12.1 M	5.1 M	6.6 M	8.5 M	1.96	-1.07	1.42	-784.7 M	-623.0 M	-1.2 B	20	192	19.9	97.1
1829	1395/02/06	16,000	-0.34	1.8 B	1.1 M	1.13	0.59	8.5 M	5.8 M	12.3 M	7.1 M	6.8 M	8.4 M	1.19	-1.18	1.47	-423.1 M	-530.6 M	-1.3 B	36	102	17.4	41.4
1830	1395/02/05	16,002	-0.14	882.3 M	549.5 K	0.57	0.28	4.6 M	6.3 M	12.3 M	4.2 M	7.0 M	8.3 M	1.08	-1.11	1.48	-326.7 M	-559.4 M	-1.3 B	38	118	19.8	56.8
1831	1395/02/04	15,982	-0.05	2.2 B	1.4 M	1.06	0.73	3.4 M	7.8 M	12.4 M	6.9 M	7.4 M	8.3 M	-2.04	1.05	1.49	-535.5 M	-548.5 M	-1.3 B	27	91	4.1	27.9
1832	1395/02/01	16,032	0.14	1.4 B	864.8 K	0.56	0.44	5.1 M	9.0 M	12.3 M	11.2 M	9.8 M	8.1 M	-2.18	-1.09	1.51	-1.0 B	-1.0 B	-1.3 B	25	105	9.2	84.8
1833	1395/01/31	16,000	-0.94	2.3 B	1.4 M	0.88	0.7	6.4 M	9.7 M	12.4 M	5.2 M	10.2 M	8.1 M	1.25	-1.05	1.54	-323.0 M	-1.2 B	-1.3 B	42	115	11.9	26.2
1834	1395/01/30	16,152	1.62	1.0 B	633.3 K	0.35	0.3	10.2 M	9.8 M	12.6 M	7.8 M	11.5 M	8.1 M	1.32	-1.16	1.55	-566.9 M	-1.6 B	-1.4 B	42	128	42.1	97.5
1835	1395/01/29	15,751	-1.17	742.2 M	467.3 K	0.22	0.21	11.4 M	9.9 M	12.7 M	6.4 M	10.7 M	8.1 M	1.79	-1.07	1.55	-272.4 M	-1.6 B	-1.4 B	40	114	61.6	98.3
1836	1395/01/28	15,800	-2.84	5.1 B	3.2 M	1.87	1.52	10.0 M	8.9 M	12.7 M	13.8 M	11.5 M	8.2 M	-1.38	-1.29	1.55	-2.9 B	-2.1 B	-1.5 B	58	255	11.3	68.4
1837	1395/01/25	16,290	-0.77	3.2 B	1.9 M	1.15	0.91	10.7 M	7.8 M	12.8 M	12.6 M	9.5 M	7.9 M	-1.17	-1.22	1.63	-1.8 B	-1.8 B	-1.4 B	37	177	12.6	70.6
1838	1395/01/24	16,362	-0.06	2.9 B	1.8 M	1.0	0.83	7.3 M	7.3 M	12.9 M	12.7 M	9.4 M	7.7 M	-1.74	-1.29	1.67	-2.2 B	-1.9 B	-1.4 B	47	204	11.6	88.1
1839	1395/01/23	16,365	0.31	2.6 B	1.6 M	0.89	0.7	10.7 M	7.6 M	13.1 M	6.1 M	8.7 M	7.5 M	1.75	-1.14	1.76	-962.2 M	-1.8 B	-1.3 B	46	237	19.3	57.0
1840	1395/01/22	16,324	-0.16	3.7 B	2.3 M	1.3	1.03	5.0 M	6.2 M	13.2 M	12.6 M	8.8 M	7.5 M	-2.52	-1.41	1.75	-2.7 B	-1.8 B	-1.4 B	36	227	4.8	76.8
1841	1395/01/21	16,346	0.28	1.7 B	1.0 M	0.53	0.44	5.7 M	7.3 M	13.5 M	5.5 M	8.7 M	7.2 M	1.04	-1.18	1.86	-1.2 B	-1.8 B	-1.2 B	53	270	17.9	87.3
1842	1395/01/18	16,274	-0.39	2.9 B	1.8 M	0.59	0.75	7.3 M	9.6 M	13.9 M	10.9 M	8.5 M	7.4 M	-1.49	1.13	1.89	-2.2 B	-1.6 B	-1.2 B	93	265	23.4	99.3
1843	1395/01/17	16,375	0.17	3.7 B	2.3 M	0.74	0.94	8.5 M	16.5 M	14.6 M	8.6 M	7.9 M	7.1 M	-1.02	2.09	2.06	-1.8 B	-1.2 B	-1.1 B	82	288	18.8	67.1
1844	1395/01/16	16,322	-0.2	2.3 B	1.4 M	0.47	0.54	3.7 M	17.3 M	15.2 M	6.5 M	7.4 M	6.9 M	-1.75	2.33	2.19	-1.1 B	-1.1 B	-1.1 B	85	220	14.0	63.7
1845	1395/01/15	16,448	-0.13	3.8 B	2.3 M	0.79	0.89	10.8 M	18.4 M	16.5 M	10.9 M	7.2 M	7.0 M	-1.01	2.54	2.36	-2.6 B	-1.0 B	-1.0 B	87	329	24.9	94.8
1846	1395/01/14	16,480	-0.26	3.2 B	1.9 M	0.71	0.71	15.9 M	18.7 M	17.2 M	5.7 M	6.7 M	6.5 M	2.76	2.77	2.67	-360.2 M	-790.1 M	-773.6 M	112	372	55.6	66.9
1847	1395/01/11	16,566	4.99	12.1 B	7.3 M	4.7	4.7	25.7 M	17.5 M	17.5 M	7.8 M	6.6 M	6.6 M	3.31	2.66	2.66	17.2 M	-856.3 M	-856.3 M	250	825	53.0	52.8
1848	1395/01/10	15,930	2.19	3.8 B	2.4 M	1.84	1.84	14.5 M	10.6 M	10.6 M	6.0 M	5.8 M	5.8 M	2.41	1.83	1.83	-1.6 B	-1.1 B	-1.1 B	94	491	36.3	78.5
1849	1395/01/09	15,621	-0.12	1.1 B	679.1 K	0.42	0.42	9.4 M	8.9 M	8.9 M	4.9 M	5.7 M	5.7 M	1.9	1.55	1.55	-474.6 M	-904.1 M	-904.1 M	61	212	54.0	98.8
1850	1395/01/08	15,700	0.04	3.8 B	2.4 M	3.02	3.02	11.3 M	8.6 M	8.6 M	7.6 M	6.0 M	6.0 M	1.48	1.44	1.44	-1.5 B	-1.1 B	-1.1 B	65	299	19.6	60.7
1851	1395/01/07	15,803	2.23	1.2 B	796.1 K	1	1	6.5 M	6.5 M	6.5 M	4.2 M	4.2 M	4.2 M	1.52	1.52	1.52	-691.3 M	-691.3 M	-691.3 M	80	285	41.4	96.7

سوابق تکمیلی بفجر