سوابق بفجر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	12,080	12,630	12,000	12,290	0.0	12,300	0.08	5.25	1.37 M	1.69 B	1.2	1.15	51.5	62.76	29.03 M	39.3 M	-1.35	-190.34 M
2	1403/06/20	12,200	12,670	11,970	12,310	-0.16	12,290	-0.32	5.85	2.61 M	3.18 B	3.58	2.34	53.87	18.65	22.83 M	14.46 M	1.58	1.12 B
3	1403/06/19	12,590	12,670	12,380	12,380	0.57	12,330	0.16	2.34	1.06 M	1.33 B	1.25	0.91	79.99	45.01	40.88 M	26.0 M	1.57	464.9 M
4	1403/06/18	12,300	12,640	12,300	12,500	1.63	12,310	0.08	2.76	852.79 K	1.06 B	0.95	0.71	80.17	39.32	25.83 M	14.93 M	1.73	434.39 M
5	1403/06/17	12,610	12,630	12,350	12,350	0.65	12,300	0.24	2.27	862.24 K	1.08 B	1.1	0.7	80.49	98.85	37.92 M	38.25 M	-1.01	-198.98 M
6	1403/06/13	12,500	12,500	12,470	12,490	1.88	12,270	0.08	0.24	309.99 K	387.2 M	0.37	0.21	86.41	100.0	16.73 M	17.6 M	-1.05	-52.63 M
7	1403/06/11	12,490	12,490	12,490	12,490	1.96	12,260	0.08	0.0	556.75 K	695.38 M	0.66	0.35	94.11	100.0	31.16 M	31.61 M	-1.01	-40.95 M
8	1403/06/10	12,450	12,450	12,450	12,450	1.97	12,250	0.33	0.0	1.65 M	2.06 B	2.41	1.05	1.85	10.4	37.97 M	21.41 M	1.77	-176.13 M
9	1403/06/07	12,430	12,430	12,330	12,420	1.89	12,210	0.16	0.81	1.11 M	1.38 B	1.7	0.73	53.85	45.0	23.14 M	32.57 M	-1.41	121.71 M
10	1403/06/06	12,410	12,420	12,210	12,420	1.97	12,190	0.08	1.72	302.09 K	374.97 M	0.34	0.19	59.37	36.36	13.1 M	4.7 M	2.79	86.28 M
11	1403/06/05	12,410	12,410	12,220	12,410	1.97	12,180	0.08	1.55	611.84 K	759.23 M	0.61	0.37	22.62	34.62	8.18 M	9.06 M	-1.11	-91.06 M
12	1403/06/03	12,400	12,400	12,350	12,390	1.89	12,170	0.08	0.4	545.17 K	675.97 M	0.25	0.32	45.9	97.91	11.93 M	33.09 M	-2.77	-351.61 M
13	1403/05/31	12,380	12,380	12,270	12,380	1.98	12,160	0.16	0.9	860.8 K	1.07 B	0.41	0.4	30.26	82.78	16.11 M	35.26 M	-2.19	-559.38 M
14	1403/05/30	12,250	12,360	12,250	12,360	1.98	12,140	0.17	0.9	950.0 K	1.17 B	0.48	0.4	12.62	45.78	11.4 M	17.91 M	-1.57	-389.26 M
15	1403/05/29	12,330	12,330	12,180	12,290	1.65	12,120	0.25	1.23	1.42 M	1.75 B	0.74	0.6	15.32	88.26	15.75 M	90.72 M	-5.76	-1.27 B
16	1403/05/28	12,180	12,300	12,150	12,300	1.99	12,090	0.25	1.23	1.28 M	1.58 B	0.72	0.45	22.06	100.0	26.75 M	71.65 M	-2.68	-1.23 B
17	1403/05/27	12,140	12,140	12,000	12,140	1.93	12,060	1.26	1.17	6.49 M	7.88 B	9.64	2.43	7.07	4.49	19.89 M	20.8 M	-1.05	203.26 M
18	1403/05/24	11,830	12,020	11,830	12,020	0.92	11,910	0.0	1.61	439.89 K	528.74 M	0.43	0.15	5.24	100.0	3.08 M	35.25 M	-11.45	-501.02 M
19	1403/05/23	11,910	12,000	11,870	11,870	-0.34	11,910	0.0	1.1	227.29 K	270.31 M	0.18	0.07	23.93	63.46	4.04 M	12.25 M	-3.03	-106.85 M
20	1403/05/22	12,010	12,010	11,930	11,970	0.59	11,910	0.08	0.67	1.13 M	1.35 B	0.81	0.27	27.08	60.53	21.57 M	24.84 M	-1.15	-452.96 M
21	1403/05/21	12,000	12,000	12,000	12,000	0.93	11,900	0.08	0.0	580.98 K	697.17 M	0.24	0.14	100.0	82.74	49.8 M	22.19 M	2.24	120.3 M
22	1403/05/20	11,990	11,990	11,990	11,990	0.93	11,890	0.08	0.0	989.6 K	1.19 B	0.38	0.24	9.05	100.0	8.95 M	45.64 M	-5.1	-1.08 B
23	1403/05/16	11,990	12,000	11,780	11,890	0.0	11,880	-0.08	1.87	2.14 M	2.53 B	0.87	0.46	29.98	28.34	20.5 M	20.49 M	1.0	41.53 M
24	1403/05/15	11,990	11,990	11,770	11,930	0.42	11,890	0.08	1.87	1.57 M	1.87 B	0.71	0.34	68.82	62.51	40.15 M	36.46 M	1.1	117.9 M
25	1403/05/14	11,760	11,980	11,760	11,980	0.93	11,880	0.08	1.87	1.66 M	1.98 B	0.75	0.36	45.67	84.4	45.19 M	38.84 M	1.16	-766.39 M
26	1403/05/13	12,010	12,150	11,440	11,720	-3.62	11,870	-2.38	6.21	5.7 M	6.64 B	4.18	1.33	10.93	98.6	16.88 M	70.4 M	-4.17	-5.82 B
27	1403/05/10	12,100	12,100	11,700	11,880	-2.86	12,160	-0.57	3.42	1.87 M	2.22 B	1.4	0.44	25.76	65.9	11.89 M	36.51 M	-3.07	-889.35 M
28	1403/05/09	12,460	12,690	11,740	12,170	-0.49	12,230	0.0	8.09	1.49 M	1.82 B	0.5	0.35	41.58	30.44	21.62 M	19.1 M	1.13	202.75 M
29	1403/05/08	12,210	12,500	12,160	12,200	-0.25	12,230	0.0	2.8	337.51 K	415.65 M	0.08	0.08	77.73	65.2	14.69 M	13.55 M	1.08	52.11 M
30	1403/05/06	12,360	12,700	12,250	12,290	0.9	12,230	0.41	3.67	1.72 M	2.15 B	0.44	0.4	56.23	57.32	41.62 M	27.35 M	1.52	-23.45 M
31	1403/05/03	12,630	12,630	12,340	12,530	3.38	12,180	0.5	2.35	1.39 M	1.75 B	0.24	0.32	38.54	88.01	29.29 M	29.03 M	1.01	-864.71 M
32	1403/05/02	12,020	12,700	11,620	12,100	0.33	12,120	0.5	9.29	1.72 M	2.13 B	0.28	0.4	30.02	86.29	21.33 M	44.87 M	-2.1	-1.2 B
33	1403/05/01	11,960	12,590	11,960	12,200	-4.09	12,060	-5.19	5.27	9.7 M	11.69 B	1.86	2.52	22.3	63.4	23.69 M	83.28 M	-3.51	-4.81 B
34	1403/04/31	12,490	13,100	12,170	12,170	-5.95	12,720	-1.7	7.64	6.04 M	7.61 B	1.0	1.69	19.26	77.98	20.07 M	128.96 M	-6.42	-4.47 B
35	1403/04/30	12,960	12,960	12,500	12,700	-2.01	12,940	-0.15	3.68	973.21 K	1.24 B	0.11	0.28	79.45	43.47	46.97 M	19.99 M	2.35	446.6 M
36	1403/04/24	12,890	13,130	12,560	13,090	1.71	12,960	0.7	4.54	10.86 M	14.08 B	1.52	3.6	24.88	43.13	43.24 M	82.06 M	-1.9	-2.57 B
37	1403/04/23	13,530	13,530	12,380	12,760	-0.93	12,870	-0.08	9.29	2.94 M	3.78 B	0.43	1.0	74.13	78.52	27.45 M	54.91 M	-2.0	-165.76 M
38	1403/04/20	13,080	13,080	12,800	12,850	0.16	12,880	0.39	2.19	5.27 M	6.81 B	0.67	1.93	73.39	27.01	34.69 M	28.28 M	1.23	3.16 B
39	1403/04/19	12,980	13,360	12,600	12,800	1.51	12,830	1.74	6.03	10.01 M	12.84 B	1.64	4.22	84.96	26.39	47.86 M	33.56 M	1.43	7.52 B
40	1403/04/18	12,610	12,610	12,500	12,610	5.97	12,610	5.97	0.88	16.26 M	20.5 B	5.57	10.14	72.99	20.48	117.84 M	52.5 M	2.24	10.77 B
41	1403/04/17	12,510	12,510	12,510	12,510	5.93	11,900	0.76	0.0	1.32 M	1.66 B	0.48	0.81	30.99	18.84	73.31 M	9.18 M	7.99	201.19 M
42	1403/04/16	12,430	12,430	12,430	12,430	5.97	11,810	0.68	0.0	1.15 M	1.43 B	0.42	0.69	37.21	40.12	66.51 M	22.95 M	2.9	-41.7 M
43	1403/04/13	11,980	12,070	11,370	11,700	2.72	11,730	2.99	6.16	10.35 M	12.15 B	11.07	7.36	39.83	49.2	72.24 M	81.91 M	-1.13	-1.14 B
44	1403/04/12	11,540	11,980	11,370	11,700	3.17	11,390	0.44	5.36	1.35 M	1.59 B	1.55	0.98	54.15	66.47	28.64 M	19.9 M	1.44	-195.49 M
45	1403/04/11	11,250	11,540	11,250	11,360	0.18	11,340	0.0	2.58	416.86 K	474.92 M	0.28	0.3	73.21	55.03	11.99 M	20.1 M	-1.68	86.32 M
46	1403/04/10	11,600	11,940	11,320	11,450	1.06	11,340	0.09	5.48	504.23 K	579.11 M	0.33	0.33	100.0	91.28	15.24 M	18.23 M	-1.2	50.48 M
47	1403/04/09	11,450	11,940	11,450	11,700	3.82	11,330	0.53	4.28	1.08 M	1.29 B	0.73	0.67	56.56	39.19	25.15 M	12.96 M	1.94	223.99 M
48	1403/04/06	11,460	11,460	11,450	11,460	1.96	11,270	0.27	0.09	1.32 M	1.51 B	0.94	0.84	62.14	9.13	18.81 M	8.63 M	2.18	802.2 M
49	1403/04/04	11,440	11,440	11,360	11,440	1.96	11,240	0.18	0.7	1.02 M	1.16 B	0.78	0.66	40.97	69.91	19.86 M	29.04 M	-1.46	-336.63 M
50	1403/04/03	11,370	11,370	11,370	11,370	1.97	11,220	0.63	0.0	3.4 M	3.87 B	4.92	2.4	56.82	29.62	64.68 M	49.85 M	1.3	1.05 B
51	1403/04/02	11,000	11,350	11,000	11,350	1.98	11,150	0.18	3.18	755.38 K	857.31 M	1.18	0.54	47.43	48.66	21.4 M	18.96 M	1.13	-10.54 M
52	1403/03/30	11,330	11,330	11,320	11,330	1.98	11,130	0.18	0.09	925.45 K	1.05 B	1.37	0.65	44.88	90.5	16.81 M	47.44 M	-2.82	-478.32 M
53	1403/03/29	11,100	11,310	11,000	11,310	1.98	11,110	0.18	2.82	936.11 K	1.06 B	1.29	0.66	21.98	90.59	16.62 M	21.79 M	-1.31	-725.95 M
54	1403/03/27	11,000	11,310	10,870	10,890	-1.8	11,090	0.0	4.05	496.87 K	551.08 M	0.41	0.35	71.88	65.82	11.65 M	12.09 M	-1.04	33.4 M
55	1403/03/26	11,300	11,300	10,970	11,050	-0.36	11,090	0.0	3.01	347.32 K	385.16 M	0.26	0.24	73.87	75.69	9.48 M	13.25 M	-1.4	-6.98 M
56	1403/03/23	11,200	11,300	11,100	11,300	1.99	11,090	0.09	1.8	504.74 K	570.2 M	0.31	0.35	40.27	100.0	15.31 M	21.12 M	-1.38	-340.58 M
57	1403/03/22	11,270	11,280	10,920	11,050	-0.09	11,080	0.18	3.3	1.1 M	1.24 B	0.62	0.78	16.52	99.12	7.86 M	34.05 M	-4.33	-1.02 B
58	1403/03/21	11,260	11,260	10,840	11,220	1.63	11,060	0.18	3.87	1.18 M	1.32 B	0.46	0.85	85.33	32.23	30.39 M	11.48 M	2.65	699.73 M
59	1403/03/07	20,930	21,140	20,930	20,930	-1.97	21,080	-1.26	1.0	2.99 M	6.27 B	1.42	2.38	28.68	83.45	21.15 M	83.03 M	-3.93	-3.43 B
60	1403/03/06	21,820	21,820	21,000	21,000	-1.96	21,350	-0.33	3.9	901.07 K	1.9 B	0.43	0.72	5.28	54.89	3.23 M	27.41 M	-8.48	-941.25 M
61	1403/03/05	21,850	21,850	21,150	21,150	-1.99	21,420	-0.74	3.31	1.88 M	3.98 B	0.82	1.55	32.66	99.75	18.57 M	79.4 M	-4.28	-2.67 B
62	1403/03/01	21,070	21,930	21,070	21,370	-0.6	21,580	0.37	4.08	1.89 M	4.1 B	0.74	1.65	61.8	57.51	33.75 M	35.16 M	-1.04	175.48 M
63	1403/02/30	22,780	22,780	20,820	21,340	-1.66	21,500	-0.92	9.41	5.12 M	11.0 B	3.26	5.01	56.77	43.14	50.76 M	56.47 M	-1.11	1.5 B
64	1403/02/29	21,750	21,950	21,230	21,230	-2.39	21,700	-0.23	3.39	724.98 K	1.55 B	0.46	0.59	67.55	76.01	52.44 M	56.2 M	-1.07	-131.33 M
65	1403/02/26	22,790	22,790	20,720	21,490	-1.15	21,750	0.05	9.99	763.59 K	1.66 B	0.48	0.62	12.12	27.58	8.4 M	13.9 M	-1.65	-257.11 M
66	1403/02/25	21,530	22,000	21,120	21,300	-3.79	21,740	-1.81	4.17	3.02 M	6.52 B	2.92	2.48	14.83	18.31	26.86 M	22.53 M	1.19	-227.2 M
67	1403/02/24	23,140	23,140	21,750	21,750	-4.98	22,140	-3.28	6.39	3.09 M	6.75 B	4.22	2.82	9.5	56.0	8.22 M	75.64 M	-9.2	-3.14 B
68	1403/02/23	23,100	23,150	22,720	22,720	-0.7	22,890	0.04	1.89	237.86 K	546.69 M	0.3	0.21	27.28	97.64	7.85 M	22.24 M	-2.83	-384.65 M
69	1403/02/22	22,890	23,160	22,510	22,530	-1.57	22,880	-0.04	2.89	754.52 K	1.72 B	0.9	0.66	3.4	89.28	8.36 M	53.0 M	-6.34	-1.48 B
70	1403/02/19	22,870	23,380	22,530	22,530	-1.49	22,890	0.09	3.77	798.99 K	1.83 B	1.03	0.68	7.04	24.54	9.23 M	11.25 M	-1.22	-320.93 M
71	1403/02/18	22,900	22,900	22,180	22,180	-3.14	22,870	-0.13	3.25	303.19 K	680.65 M	0.34	0.25	31.15	98.95	11.78 M	35.45 M	-3.01	-461.48 M
72	1403/02/17	22,880	23,010	22,280	22,410	-2.61	22,900	-0.48	3.28	1.57 M	3.57 B	2.6	1.35	9.94	51.54	23.66 M	65.75 M	-2.78	-1.49 B
73	1403/02/16	22,460	23,790	22,460	22,510	-2.39	23,010	-0.22	5.92	594.9 K	1.35 B	0.96	0.5	22.38	44.34	10.07 M	23.02 M	-2.29	-296.48 M
74	1403/02/12	23,440	24,000	22,930	22,970	-0.3	23,060	0.09	4.67	922.11 K	2.13 B	1.79	0.74	10.3	73.72	10.98 M	30.81 M	-2.81	-1.35 B
75	1403/02/11	23,050	23,400	22,710	22,990	-0.3	23,040	-0.09	3.04	491.63 K	1.13 B	0.86	0.4	2.73	90.87	4.4 M	30.09 M	-6.84	-992.37 M
76	1403/02/10	22,480	23,290	22,400	22,880	-0.78	23,060	0.0	3.97	889.28 K	2.05 B	1.46	0.74	2.34	28.59	2.53 M	18.91 M	-7.47	-538.27 M
77	1403/02/09	23,380	23,380	22,670	22,790	-1.21	23,060	-0.04	3.13	127.88 K	292.86 M	0.19	0.11	19.73	44.68	4.82 M	5.95 M	-1.24	-73.06 M
78	1403/02/08	23,440	23,440	22,730	22,740	-1.6	23,070	-0.17	3.12	667.36 K	1.53 B	0.61	0.57	21.36	34.89	14.82 M	26.63 M	-1.8	-206.56 M
79	1403/02/05	23,120	23,120	22,850	23,060	-0.26	23,110	-0.04	1.18	404.08 K	928.46 M	0.21	0.34	20.47	92.08	7.04 M	31.66 M	-4.5	-664.81 M
80	1403/02/04	23,500	23,500	23,000	23,350	0.95	23,120	-0.04	2.17	779.4 K	1.8 B	0.39	0.55	10.48	76.21	12.57 M	59.63 M	-4.74	-1.18 B
81	1403/02/03	23,350	23,790	23,010	23,100	-0.13	23,130	0.0	3.39	1.07 M	2.47 B	0.46	0.75	23.92	25.17	14.43 M	17.79 M	-1.23	-30.93 M
82	1403/02/02	23,560	24,250	22,880	23,350	1.04	23,130	0.09	5.99	516.09 K	1.2 B	0.22	0.36	53.7	89.09	13.74 M	38.27 M	-2.78	-425.63 M
83	1403/02/01	22,850	23,560	22,850	23,560	4.99	23,110	2.99	3.11	2.69 M	6.33 B	1.31	2.02	62.53	42.7	86.07 M	29.07 M	2.96	1.26 B
84	1403/01/29	22,200	22,440	22,200	22,440	0.99	22,440	0.99	1.08	4.73 M	10.62 B	3.72	4.19	68.97	20.73	170.26 M	66.67 M	2.55	5.12 B
85	1403/01/28	22,010	22,450	22,010	22,450	0.99	22,220	-0.04	2.0	927.3 K	2.06 B	0.68	0.78	3.6	83.91	4.36 M	31.97 M	-7.34	-1.65 B
86	1403/01/27	21,910	22,320	21,910	22,320	1.0	22,230	0.59	1.87	2.78 M	6.19 B	2.74	1.99	40.27	20.43	50.9 M	31.63 M	1.61	1.23 B
87	1403/01/26	21,910	21,910	21,910	21,910	-0.99	22,100	-0.14	0.0	691.17 K	1.51 B	0.68	0.39	0.89	100.0	1.35 M	504.78 M	-373.52	-1.5 B
88	1403/01/25	21,820	22,320	21,200	21,850	-1.62	22,130	-0.36	5.28	1.17 M	2.57 B	1.15	0.53	31.63	65.57	35.37 M	33.73 M	1.05	-873.06 M
89	1403/01/21	21,640	22,550	21,640	22,320	0.68	22,210	0.18	4.21	788.55 K	1.77 B	0.65	0.36	8.84	53.54	8.23 M	23.67 M	-2.88	-790.43 M
90	1403/01/20	21,930	22,450	21,920	22,270	0.41	22,170	-0.05	2.42	1.38 M	3.06 B	1.37	0.64	34.34	50.29	22.87 M	35.02 M	-1.53	-488.81 M
91	1403/01/19	22,220	22,790	21,930	21,940	-1.26	22,180	-0.18	3.92	1.03 M	2.28 B	1.2	0.47	42.77	40.49	36.15 M	16.5 M	2.19	51.97 M
92	1403/01/18	23,000	23,100	21,780	21,780	-2.11	22,220	-0.13	6.06	666.99 K	1.47 B	0.89	0.31	44.99	77.41	21.32 M	23.21 M	-1.09	-476.41 M
93	1403/01/15	22,800	23,000	22,190	22,290	0.36	22,250	0.18	3.65	1.24 M	2.78 B	2.27	0.58	84.59	27.92	83.88 M	20.4 M	4.11	1.57 B
94	1403/01/14	21,400	22,430	21,400	22,300	0.13	22,210	-0.27	4.81	1.71 M	3.78 B	5.01	0.83	24.96	76.67	28.61 M	50.88 M	-1.78	-1.96 B
95	1403/01/11	22,690	22,690	22,230	22,450	0.85	22,270	0.04	2.07	407.03 K	909.3 M	0.31	0.2	75.52	23.18	23.68 M	6.2 M	3.82	475.92 M
96	1403/01/08	22,700	22,700	22,200	22,270	0.04	22,260	0.0	2.25	285.38 K	635.49 M	0.19	0.14	57.23	64.99	9.09 M	13.32 M	-1.47	-49.3 M
97	1403/01/07	22,350	22,790	22,280	22,680	1.89	22,260	0.0	2.29	99.96 K	224.13 M	0.06	0.05	97.22	100.0	7.51 M	8.3 M	-1.1	-6.23 M
98	1403/01/06	23,290	23,300	22,280	22,680	1.93	22,260	0.04	4.58	227.05 K	510.37 M	0.13	0.11	100.0	100.0	11.1 M	14.58 M	-1.31	0.0
99	1403/01/05	22,570	23,200	21,900	23,200	4.5	22,250	0.23	5.94	688.48 K	1.55 B	0.4	0.33	20.53	62.27	6.12 M	16.63 M	-2.72	-646.39 M
100	1402/12/28	21,790	22,560	21,260	22,560	4.98	22,200	3.3	6.11	5.35 M	11.89 B	5.16	2.88	7.24	39.29	17.92 M	42.08 M	-2.35	-3.81 B
101	1402/12/27	21,680	21,700	21,240	21,350	-0.74	21,490	-0.09	2.17	1.17 M	2.51 B	0.53	0.62	17.09	72.9	11.62 M	38.99 M	-3.36	-1.4 B
102	1402/12/26	21,350	21,850	21,000	21,290	-0.98	21,510	0.05	4.05	951.63 K	2.05 B	0.26	0.5	17.94	76.78	10.21 M	26.66 M	-2.61	-1.21 B
103	1402/12/23	21,500	21,850	21,310	21,430	-0.28	21,500	0.05	2.53	323.15 K	697.11 M	0.06	0.17	44.15	100.0	7.89 M	11.07 M	-1.4	-389.33 M
104	1402/12/22	21,350	21,950	21,290	21,350	-0.61	21,490	0.05	3.1	699.2 K	1.51 B	0.13	0.35	79.17	100.0	18.92 M	26.89 M	-1.42	-313.57 M
105	1402/12/21	21,890	21,890	20,830	21,540	-0.14	21,480	-0.42	5.09	2.04 M	4.35 B	0.39	1.05	34.43	97.68	13.74 M	38.28 M	-2.79	-2.75 B
106	1402/12/20	21,650	21,810	21,220	21,800	4.46	21,570	3.35	2.78	6.96 M	15.01 B	1.66	4.3	53.39	79.69	26.37 M	52.71 M	-2.0	-3.95 B
107	1402/12/19	20,870	20,870	20,860	20,870	4.98	20,870	4.98	0.05	8.04 M	16.78 B	3.0	6.32	26.5	7.93	62.64 M	24.64 M	2.54	3.12 B
108	1402/12/14	18,960	19,900	18,960	19,900	4.96	19,880	4.85	4.96	9.97 M	19.83 B	13.34	10.05	83.34	11.42	119.77 M	19.86 M	6.03	14.26 B
109	1402/12/13	18,610	19,390	18,610	18,960	0.11	18,960	0.11	4.19	803.28 K	1.53 B	1.26	0.79	99.81	31.5	25.88 M	16.06 M	1.61	1.05 B
110	1402/12/12	18,950	19,360	18,560	19,000	0.32	18,940	0.0	4.31	640.66 K	1.21 B	1.13	0.61	17.82	83.27	10.81 M	26.59 M	-2.46	-794.32 M
111	1402/12/09	19,030	19,030	18,480	18,770	-1.26	18,940	-0.37	2.98	1.52 M	2.84 B	4.41	1.37	13.71	37.19	15.59 M	45.99 M	-2.95	-667.93 M
112	1402/12/08	18,560	19,100	18,490	18,880	-0.74	19,010	-0.05	3.3	489.02 K	927.29 M	1.37	0.39	0.77	54.96	795.78 K	14.56 M	-18.3	-502.44 M
113	1402/12/07	19,070	19,070	18,510	18,510	-2.73	19,020	-0.05	3.03	288.93 K	545.69 M	0.84	0.22	23.78	95.37	9.27 M	18.59 M	-2.01	-390.66 M
114	1402/12/05	19,380	19,380	18,670	18,730	-1.58	19,030	0.0	3.8	265.31 K	503.45 M	0.71	0.2	17.05	27.38	5.05 M	9.19 M	-1.82	-52.02 M
115	1402/12/02	19,250	19,350	18,610	19,080	0.21	19,030	-0.05	3.98	285.07 K	537.72 M	0.52	0.21	65.22	100.0	14.03 M	25.61 M	-1.83	-187.03 M
116	1402/12/01	19,340	19,340	18,650	19,080	0.16	19,040	-0.05	3.7	392.2 K	742.28 M	0.5	0.27	20.65	99.66	9.02 M	30.82 M	-3.42	-586.51 M
117	1402/11/30	19,550	19,550	18,680	19,150	0.47	19,050	-0.05	4.66	556.01 K	1.06 B	0.57	0.38	17.18	52.07	6.73 M	18.98 M	-2.82	-368.79 M
118	1402/11/29	18,910	19,620	18,900	19,040	0.0	19,060	0.11	3.81	214.0 K	416.07 M	0.2	0.15	11.94	67.56	2.92 M	10.41 M	-3.56	-231.41 M
119	1402/11/28	18,700	19,380	18,700	18,790	-1.36	19,040	-0.05	3.64	430.35 K	811.97 M	0.31	0.28	57.13	71.72	33.14 M	19.41 M	1.71	-118.46 M
120	1402/11/25	19,630	19,640	18,790	19,130	0.53	19,050	0.11	4.52	1.12 M	2.15 B	0.84	0.74	24.29	26.68	13.39 M	12.74 M	1.05	-51.42 M
121	1402/11/24	19,250	19,500	18,980	19,460	2.47	19,030	0.21	2.74	1.62 M	3.1 B	1.42	1.11	42.81	27.3	82.99 M	13.23 M	6.27	481.28 M
122	1402/11/23	19,250	19,250	18,670	18,900	-0.42	18,990	0.05	3.11	1.53 M	2.91 B	1.44	1.08	8.07	6.03	13.03 M	5.65 M	2.31	59.33 M
123	1402/11/21	19,370	19,370	18,700	19,150	0.9	18,980	0.0	3.58	527.18 K	998.71 M	0.29	0.37	24.93	19.46	9.22 M	7.77 M	1.19	54.65 M
124	1402/11/18	19,380	19,380	18,750	19,190	1.16	18,980	0.05	3.36	2.07 M	3.93 B	1.24	1.5	8.83	10.62	13.89 M	16.71 M	-1.2	-70.52 M
125	1402/11/17	19,010	19,290	18,650	18,980	0.0	18,970	-0.05	3.43	921.97 K	1.74 B	0.52	0.68	54.09	20.21	36.26 M	12.15 M	2.99	590.53 M
126	1402/11/16	18,610	19,030	18,610	19,010	0.11	18,980	-0.05	2.26	661.72 K	1.25 B	0.31	0.49	13.82	31.92	8.63 M	8.67 M	1.0	-226.03 M
127	1402/11/15	19,050	19,050	18,800	18,840	-0.79	18,990	0.0	1.33	1.12 M	2.12 B	0.43	0.85	7.25	21.02	9.63 M	12.41 M	-1.29	-292.49 M
128	1402/11/14	18,950	19,110	18,740	19,000	0.32	18,990	0.26	1.97	4.38 M	8.33 B	2.26	3.73	15.56	28.17	64.77 M	61.73 M	1.05	-1.05 B
129	1402/11/11	18,600	19,000	18,590	18,700	-1.58	18,940	-0.32	2.21	1.27 M	2.39 B	0.65	1.1	25.34	39.01	20.9 M	20.28 M	1.03	-327.01 M
130	1402/11/10	18,800	19,000	18,650	18,900	-0.68	19,000	-0.16	1.88	1.37 M	2.59 B	0.73	1.23	39.79	79.8	41.2 M	46.94 M	-1.14	-1.04 B
131	1402/11/09	19,150	19,150	18,950	19,000	-0.31	19,030	-0.16	1.06	2.68 M	5.09 B	1.54	2.5	30.86	70.76	112.2 M	66.71 M	1.68	-2.03 B
132	1402/11/08	19,160	19,200	18,970	19,150	-0.05	19,060	-0.52	1.21	3.17 M	6.03 B	2.59	3.14	8.26	19.83	14.23 M	29.88 M	-2.1	-697.2 M
133	1402/11/02	19,220	19,220	18,610	19,080	-0.83	19,160	-0.42	3.28	1.2 M	2.28 B	1.15	1.14	28.83	47.75	11.93 M	19.77 M	-1.66	-430.86 M
134	1402/11/01	18,960	19,270	18,880	18,880	-2.38	19,240	-0.52	2.07	1.42 M	2.7 B	1.25	1.3	39.73	52.16	21.05 M	44.04 M	-2.09	-335.83 M
135	1402/10/30	19,420	19,430	19,020	19,180	-0.93	19,340	-0.1	2.16	888.2 K	1.71 B	0.82	0.75	25.21	66.85	11.96 M	26.55 M	-2.22	-711.05 M
136	1402/10/27	19,250	19,410	19,200	19,300	-0.41	19,360	-0.1	1.09	2.03 M	3.92 B	2.63	1.24	68.95	22.49	67.52 M	17.98 M	3.75	1.82 B
137	1402/10/26	19,390	19,400	19,160	19,250	-0.77	19,380	-0.1	1.25	581.97 K	1.12 B	0.74	0.28	78.58	40.16	33.8 M	14.49 M	2.33	429.77 M
138	1402/10/25	19,500	19,500	19,290	19,400	0.0	19,400	0.0	1.09	297.22 K	575.81 M	0.32	0.14	26.78	58.71	5.71 M	13.0 M	-2.28	-183.85 M
139	1402/10/24	19,300	19,500	19,200	19,500	0.52	19,400	0.0	1.56	1.88 M	3.65 B	2.54	0.9	17.78	24.26	27.01 M	23.27 M	1.16	-236.06 M
140	1402/10/23	19,570	19,570	19,170	19,390	-0.1	19,400	-0.05	2.09	653.87 K	1.26 B	0.98	0.31	33.1	47.4	13.07 M	13.31 M	-1.02	-180.82 M
141	1402/10/20	19,150	19,550	19,150	19,390	-0.1	19,410	0.0	2.09	440.36 K	853.88 M	0.57	0.2	62.02	28.96	18.91 M	9.51 M	1.99	282.33 M
142	1402/10/19	19,200	19,540	19,200	19,540	0.72	19,410	0.05	1.77	672.65 K	1.31 B	0.96	0.29	66.63	36.99	21.25 M	12.73 M	1.67	387.68 M
143	1402/10/18	19,010	19,660	19,010	19,220	-1.08	19,400	-0.15	3.42	936.54 K	1.81 B	1.17	0.4	17.24	8.29	14.83 M	8.32 M	1.78	161.66 M
144	1402/10/17	19,150	19,490	19,150	19,280	-0.87	19,430	-0.1	1.78	996.57 K	1.93 B	1.24	0.42	5.29	16.94	5.1 M	8.82 M	-1.73	-224.27 M
145	1402/10/16	19,100	19,530	19,040	19,300	-0.82	19,450	-0.05	2.57	279.64 K	540.41 M	0.33	0.11	56.08	91.0	9.78 M	14.05 M	-1.44	-188.71 M
146	1402/10/13	19,550	19,610	19,170	19,450	-0.05	19,460	0.0	2.3	982.52 K	1.91 B	0.98	0.4	23.72	33.14	17.43 M	15.08 M	1.16	-180.12 M
147	1402/10/12	19,680	19,680	19,200	19,290	-0.92	19,460	-0.05	2.5	296.5 K	573.72 M	0.22	0.12	32.36	77.53	6.88 M	14.35 M	-2.09	-259.13 M
148	1402/10/11	19,640	19,640	19,170	19,380	-0.56	19,470	-0.1	2.45	1.46 M	2.84 B	1.0	0.57	33.73	51.52	29.07 M	26.64 M	1.09	-505.99 M
149	1402/10/10	19,700	19,700	19,280	19,500	-0.05	19,490	-0.1	2.18	1.01 M	1.95 B	0.59	0.39	20.54	60.28	22.29 M	27.39 M	-1.23	-776.37 M
150	1402/10/09	19,200	19,900	19,200	19,500	-0.05	19,510	0.0	3.65	441.51 K	859.5 M	0.21	0.17	40.26	61.51	15.73 M	11.75 M	1.34	-182.67 M
151	1402/10/06	19,190	19,790	19,110	19,470	-0.36	19,510	-0.15	3.56	1.78 M	3.47 B	0.45	0.71	50.28	36.1	45.9 M	15.46 M	2.97	492.04 M
152	1402/10/05	19,120	19,610	19,110	19,390	-1.12	19,540	-0.36	2.62	1.93 M	3.74 B	0.35	0.76	46.8	48.05	43.8 M	26.46 M	1.66	-46.99 M
153	1402/10/04	19,440	19,750	19,200	19,200	-2.64	19,610	-0.56	2.86	2.19 M	4.26 B	0.42	0.88	14.42	27.9	11.37 M	17.46 M	-1.54	-573.55 M
154	1402/10/03	20,250	20,250	19,040	19,580	-1.16	19,720	-0.45	6.36	2.18 M	4.27 B	0.42	0.9	29.76	86.44	14.95 M	34.51 M	-2.31	-2.42 B
155	1402/10/02	19,800	20,450	19,500	19,600	-0.66	19,810	0.41	4.87	2.51 M	5.0 B	0.51	1.07	44.21	80.24	13.8 M	21.67 M	-1.57	-1.8 B
156	1402/09/29	19,550	19,750	19,000	19,750	5.0	19,730	4.89	3.95	11.24 M	22.17 B	3.61	6.22	32.73	68.42	24.03 M	45.83 M	-1.91	-7.91 B
157	1402/09/28	18,100	18,840	18,090	18,840	4.96	18,810	4.79	4.15	9.05 M	17.01 B	4.78	6.46	38.23	8.04	92.92 M	11.68 M	7.95	5.14 B
158	1402/09/27	18,090	18,240	17,860	18,100	1.06	17,950	0.22	2.13	1.28 M	2.31 B	0.71	0.89	52.55	87.82	16.6 M	32.66 M	-1.97	-813.2 M
159	1402/09/25	18,090	18,180	17,880	18,080	1.01	17,910	0.06	1.68	1.6 M	2.87 B	0.89	1.16	66.1	8.33	26.03 M	6.84 M	3.8	1.66 B
160	1402/09/22	17,770	18,190	17,760	17,990	0.56	17,900	0.06	2.42	1.55 M	2.78 B	0.83	1.17	52.52	11.14	16.99 M	8.85 M	1.92	1.15 B
161	1402/09/21	17,970	18,200	17,710	17,940	0.45	17,890	0.17	2.77	2.09 M	3.76 B	1.16	1.71	64.87	13.36	27.06 M	12.87 M	2.1	1.93 B
162	1402/09/20	17,700	17,970	17,660	17,890	0.11	17,860	-0.06	1.76	2.95 M	5.26 B	1.8	2.71	18.92	10.7	12.75 M	11.97 M	1.07	432.24 M
163	1402/09/19	17,680	18,000	17,660	17,720	-0.95	17,870	-0.11	1.93	791.72 K	1.41 B	0.47	0.75	48.67	62.72	7.87 M	26.74 M	-3.4	-197.67 M
164	1402/09/18	18,000	18,070	17,780	17,780	-0.73	17,890	-0.11	1.63	1.64 M	2.92 B	1.04	1.65	49.65	7.52	20.17 M	5.0 M	4.04	1.23 B
165	1402/09/15	17,750	17,990	17,700	17,800	-0.95	17,910	-0.33	1.64	1.9 M	3.38 B	1.39	2.06	87.63	7.06	44.26 M	9.95 M	4.45	2.73 B
166	1402/09/14	18,010	18,140	17,760	17,780	-1.22	17,970	-0.17	2.14	1.78 M	3.18 B	1.55	2.1	55.04	9.94	13.36 M	11.29 M	1.18	1.43 B
167	1402/09/13	18,110	18,160	17,870	17,900	-0.72	18,000	-0.17	1.62	2.08 M	3.74 B	1.8	2.78	56.23	18.7	28.04 M	21.86 M	1.28	1.4 B
168	1402/09/12	18,000	18,080	17,640	17,700	-2.1	18,030	-0.28	2.49	954.52 K	1.7 B	0.77	1.32	59.02	35.21	8.78 M	22.97 M	-2.62	403.96 M
169	1402/09/11	17,790	18,140	17,750	17,890	-1.32	18,080	-0.28	2.2	1.19 M	2.13 B	1.03	1.71	49.14	31.87	13.96 M	15.43 M	-1.11	367.78 M
170	1402/09/08	17,920	18,150	17,740	17,850	-1.76	18,130	-0.22	2.31	816.37 K	1.46 B	0.69	1.22	41.71	20.45	10.17 M	14.95 M	-1.47	311.09 M
171	1402/09/07	18,220	18,220	17,750	17,900	-1.65	18,170	-0.16	2.65	698.86 K	1.25 B	0.61	1.07	23.36	7.88	10.46 M	5.49 M	1.91	194.08 M
172	1402/09/06	17,930	18,300	17,630	18,000	-1.64	18,200	-0.55	3.8	2.13 M	3.85 B	2.33	3.62	17.02	30.72	17.24 M	28.14 M	-1.63	-526.89 M
173	1402/09/05	18,360	18,360	17,810	17,930	-2.45	18,300	-0.44	3.09	1.33 M	2.39 B	1.32	2.44	29.52	13.53	9.17 M	9.8 M	-1.07	382.61 M
174	1402/09/04	18,480	18,480	17,900	18,010	-2.33	18,380	-0.33	3.24	815.25 K	1.47 B	0.83	1.59	27.25	29.65	8.91 M	16.77 M	-1.88	-35.29 M
175	1402/09/01	18,460	18,460	18,100	18,330	-0.87	18,440	-0.27	1.99	935.27 K	1.7 B	1.09	1.97	58.79	4.28	21.77 M	5.21 M	4.18	928.56 M
176	1402/08/30	18,070	18,510	18,070	18,490	-0.11	18,490	-0.11	2.43	558.68 K	1.02 B	0.72	1.06	18.45	30.34	6.09 M	10.35 M	-1.7	-121.64 M
177	1402/08/29	17,980	18,620	17,980	18,070	-2.69	18,510	-0.32	3.56	932.97 K	1.7 B	1.45	1.9	20.88	67.81	7.89 M	26.2 M	-3.32	-797.72 M
178	1402/08/28	18,780	18,780	17,980	17,980	-4.11	18,570	-0.96	4.45	1.8 M	3.28 B	5.34	4.4	41.04	13.96	17.93 M	22.87 M	-1.28	887.02 M
179	1402/08/27	18,560	18,800	18,320	18,600	-1.01	18,750	-0.21	2.62	684.98 K	1.27 B	2.73	1.75	21.59	18.93	9.75 M	9.98 M	-1.02	33.56 M
180	1402/08/24	18,280	18,810	18,270	18,790	-0.05	18,790	-0.05	2.96	332.88 K	618.88 M	1.21	0.86	11.67	39.4	6.02 M	12.84 M	-2.13	-171.65 M
181	1402/08/23	18,690	18,740	18,550	18,550	-1.33	18,800	0.0	1.02	125.96 K	234.91 M	0.41	0.32	14.19	78.84	4.76 M	9.26 M	-1.94	-151.86 M
182	1402/08/21	18,940	18,940	18,660	18,660	-0.74	18,800	0.0	1.5	266.82 K	499.04 M	0.95	0.66	59.25	10.5	16.43 M	3.08 M	5.33	243.31 M
183	1402/08/20	19,000	19,000	18,760	18,770	-0.16	18,800	0.0	1.28	272.03 K	511.16 M	0.86	0.69	6.58	100.0	2.1 M	18.93 M	-9.01	-477.54 M
184	1402/08/17	18,800	19,250	18,700	18,760	-0.16	18,800	0.05	2.94	256.49 K	486.35 M	0.67	0.66	57.43	35.9	17.46 M	6.47 M	2.7	104.73 M
185	1402/08/16	18,940	18,960	18,700	18,830	0.21	18,790	0.0	1.39	455.36 K	854.53 M	1.29	1.22	64.35	43.06	16.17 M	10.22 M	1.58	181.96 M
186	1402/08/15	18,800	18,890	18,410	18,760	-0.21	18,790	-0.05	2.61	288.53 K	537.19 M	0.75	0.78	53.84	40.15	9.33 M	13.48 M	-1.44	73.55 M
187	1402/08/14	18,800	18,980	18,640	18,800	0.0	18,800	0.0	1.82	139.28 K	261.92 M	0.27	0.35	27.45	46.74	5.14 M	6.44 M	-1.25	-50.51 M
188	1402/08/13	18,990	19,000	18,550	18,760	-0.27	18,800	-0.05	2.43	437.7 K	817.33 M	0.85	1.13	63.9	93.31	18.01 M	26.3 M	-1.46	-240.37 M
189	1402/08/10	18,880	18,880	18,300	18,830	0.05	18,810	-0.05	3.17	601.82 K	1.13 B	1.39	1.64	4.97	70.91	6.23 M	24.98 M	-4.01	-743.41 M
190	1402/08/09	18,850	18,850	18,440	18,840	0.0	18,820	-0.11	2.22	291.59 K	541.07 M	0.71	0.78	22.89	33.35	5.9 M	7.85 M	-1.33	-56.58 M
191	1402/08/08	18,450	18,950	18,440	18,910	0.37	18,840	0.0	2.77	457.62 K	861.46 M	0.72	1.19	51.46	40.71	34.1 M	15.25 M	2.24	92.59 M
192	1402/08/07	18,700	18,890	18,030	18,820	-0.21	18,840	-0.11	4.77	808.91 K	1.51 B	1.54	2.2	15.22	84.08	6.58 M	22.33 M	-3.39	-1.04 B
193	1402/08/06	18,630	18,630	17,990	18,010	-4.86	18,860	-0.37	3.56	426.6 K	770.42 M	0.91	1.12	54.15	36.94	5.96 M	17.79 M	-2.98	132.59 M
194	1402/08/03	18,370	18,900	18,370	18,630	-1.64	18,930	-0.05	2.89	172.51 K	323.07 M	0.34	0.43	30.86	73.86	7.12 M	11.36 M	-1.6	-138.92 M
195	1402/08/02	18,760	19,490	18,760	18,760	-0.95	18,940	0.0	3.89	185.0 K	350.41 M	0.36	0.46	62.12	69.48	12.09 M	7.38 M	1.64	-25.79 M
196	1402/08/01	19,390	19,390	18,720	19,200	1.69	18,940	0.32	3.58	1.59 M	3.03 B	6.43	4.63	97.8	89.32	140.97 M	45.83 M	3.08	256.5 M
197	1402/07/30	18,520	19,150	18,500	18,900	0.05	18,880	-0.05	3.51	251.91 K	472.94 M	0.87	0.68	29.41	58.24	4.97 M	9.5 M	-1.91	-136.32 M
198	1402/07/29	18,500	19,290	18,500	19,160	1.43	18,890	0.0	4.27	140.22 K	264.26 M	0.49	0.35	65.15	85.59	24.6 M	11.31 M	2.18	-54.0 M
199	1402/07/26	18,300	19,080	18,150	18,800	-0.53	18,890	-0.05	5.12	338.85 K	635.28 M	1.49	0.83	7.56	97.35	2.67 M	30.92 M	-11.58	-570.4 M
200	1402/07/25	19,000	19,190	18,800	18,990	0.48	18,900	0.0	2.07	259.05 K	489.78 M	1.19	0.63	17.48	81.05	7.78 M	15.27 M	-1.96	-311.33 M
201	1402/07/24	19,400	19,400	19,000	19,070	0.95	18,900	0.05	2.11	243.6 K	465.13 M	1.11	0.59	77.08	95.91	59.75 M	18.59 M	3.21	-87.55 M
202	1402/07/23	18,930	18,930	18,370	18,900	-0.11	18,890	-0.16	3.05	468.53 K	872.4 M	1.7	1.05	14.74	95.67	4.02 M	17.39 M	-4.33	-706.0 M
203	1402/07/22	19,010	19,010	18,320	18,680	-1.32	18,920	-0.05	3.77	121.86 K	228.02 M	0.44	0.25	48.93	99.78	7.44 M	9.89 M	-1.33	-115.93 M
204	1402/07/19	18,640	19,110	18,640	18,900	-0.16	18,930	0.0	2.52	47.85 K	90.72 M	0.15	0.07	80.54	100.0	7.31 M	5.34 M	1.37	-17.66 M
205	1402/07/18	18,450	19,000	18,450	18,840	-0.48	18,930	0.0	2.98	204.08 K	384.97 M	0.57	0.29	90.01	73.87	23.1 M	9.17 M	2.52	62.13 M
206	1402/07/17	18,200	18,760	18,200	18,650	-1.58	18,930	-0.11	3.08	254.78 K	471.65 M	0.59	0.35	26.21	100.0	4.26 M	20.51 M	-4.81	-348.03 M
207	1402/07/16	18,790	18,790	18,280	18,500	-2.79	18,950	-0.42	2.79	751.83 K	1.39 B	1.99	0.98	25.29	89.76	12.52 M	21.46 M	-1.71	-893.79 M
208	1402/07/15	18,830	19,000	18,780	18,790	-1.26	19,030	0.0	1.17	122.61 K	231.47 M	0.25	0.14	47.67	100.0	7.36 M	11.02 M	-1.5	-121.13 M
209	1402/07/12	19,000	19,050	18,890	18,940	-0.47	19,030	0.0	0.85	218.93 K	415.87 M	0.4	0.24	50.51	100.0	21.01 M	19.8 M	1.06	-205.8 M
210	1402/07/10	18,900	19,110	18,900	19,000	-0.16	19,030	0.0	1.11	436.27 K	828.87 M	0.84	0.48	60.85	93.01	38.8 M	42.83 M	-1.1	-266.53 M
211	1402/07/09	18,780	19,100	18,780	19,000	-0.21	19,030	-0.05	1.7	646.35 K	1.23 B	1.38	0.73	63.19	92.29	48.42 M	32.32 M	1.5	-356.63 M
212	1402/07/08	19,500	19,500	18,950	19,020	-0.11	19,040	0.0	2.9	463.99 K	885.27 M	0.87	0.51	78.5	71.72	38.61 M	18.67 M	2.07	60.03 M
213	1402/07/05	19,330	19,330	18,950	19,190	0.79	19,040	0.0	2.01	678.95 K	1.29 B	1.22	0.72	65.02	57.98	26.25 M	31.21 M	-1.19	90.93 M
214	1402/07/04	18,800	19,370	18,720	19,000	-0.21	19,040	0.0	3.47	530.9 K	1.01 B	0.98	0.51	17.72	74.47	8.13 M	22.12 M	-2.72	-573.09 M
215	1402/07/03	19,350	19,350	18,800	18,890	-0.79	19,040	0.0	2.93	291.03 K	552.04 M	0.53	0.28	35.77	83.46	9.87 M	15.89 M	-1.61	-263.24 M
216	1402/07/01	19,010	19,480	18,700	19,350	1.74	19,040	0.11	4.17	377.04 K	729.62 M	0.71	0.35	15.3	80.57	4.13 M	13.36 M	-3.23	-476.28 M
217	1402/06/29	18,640	19,250	18,350	19,180	0.68	19,020	-0.16	4.9	795.11 K	1.5 B	1.34	0.71	11.44	88.05	7.15 M	19.72 M	-2.76	-1.15 B
218	1402/06/28	19,120	19,120	18,460	19,050	-0.21	19,050	-0.21	3.58	795.35 K	1.5 B	1.2	0.72	9.3	95.71	4.5 M	29.89 M	-6.64	-1.3 B
219	1402/06/27	19,050	19,290	18,770	18,850	-1.31	19,090	-0.05	2.77	439.38 K	832.96 M	0.32	0.38	65.55	68.04	13.32 M	12.59 M	1.06	-20.7 M
220	1402/06/26	19,400	19,500	19,000	19,070	-0.16	19,100	0.0	2.63	339.98 K	649.46 M	0.25	0.29	59.82	100.0	11.1 M	10.82 M	1.03	-260.94 M
221	1402/06/22	19,800	19,800	18,760	19,310	1.15	19,100	0.05	5.54	273.42 K	527.38 M	0.18	0.22	99.28	30.22	11.14 M	3.98 M	2.8	364.22 M
222	1402/06/21	19,880	19,880	18,710	19,380	1.68	19,090	0.16	6.25	1.13 M	2.17 B	0.73	0.91	55.42	68.41	18.22 M	26.05 M	-1.43	-281.87 M
223	1402/06/20	19,390	19,690	19,390	19,520	3.06	19,060	0.63	1.55	1.14 M	2.22 B	0.61	0.92	27.7	31.63	7.42 M	9.38 M	-1.26	-87.5 M
224	1402/06/19	18,470	19,270	18,460	19,270	4.96	18,940	3.16	4.39	3.92 M	7.51 B	3.28	3.57	92.03	26.86	59.6 M	21.7 M	2.75	4.9 B
225	1402/06/18	18,600	18,900	18,360	18,730	2.13	18,360	0.11	2.94	312.87 K	583.09 M	0.26	0.27	93.69	74.8	17.62 M	8.08 M	2.18	110.18 M
226	1402/06/14	18,400	18,900	18,400	18,610	1.75	18,340	0.27	2.72	951.54 K	1.77 B	0.89	0.82	95.0	43.99	27.53 M	17.67 M	1.56	901.65 M
227	1402/06/13	18,800	18,800	18,240	18,550	1.64	18,290	0.22	3.07	1.45 M	2.68 B	1.5	1.22	89.05	29.12	35.04 M	16.94 M	2.07	1.6 B
228	1402/06/12	18,150	18,540	17,700	18,480	1.76	18,250	0.5	4.75	2.71 M	4.98 B	3.85	2.5	86.79	16.57	68.6 M	26.61 M	2.58	3.5 B
229	1402/06/11	18,400	18,520	18,250	18,430	1.6	18,160	0.11	1.48	547.68 K	1.01 B	0.52	0.49	31.3	67.27	10.86 M	21.83 M	-2.01	-361.96 M
230	1402/06/08	18,000	18,740	18,000	18,380	1.49	18,140	0.17	4.11	429.9 K	794.05 M	0.4	0.29	49.36	71.59	10.05 M	12.1 M	-1.2	-176.57 M
231	1402/06/07	18,510	18,600	18,250	18,400	1.66	18,110	0.06	1.92	228.14 K	421.1 M	0.19	0.1	44.85	64.01	5.25 M	7.93 M	-1.51	-80.68 M
232	1402/06/06	18,250	18,550	18,200	18,330	1.55	18,100	0.28	1.92	937.69 K	1.72 B	0.68	0.42	33.24	88.33	13.01 M	31.7 M	-2.44	-949.07 M
233	1402/06/05	17,940	18,400	17,930	18,200	0.94	18,050	0.11	2.62	1.38 M	2.5 B	1.14	0.58	55.75	98.36	17.62 M	48.14 M	-2.73	-1.06 B
234	1402/06/04	18,330	18,390	17,900	18,300	1.55	18,030	0.06	2.74	2.32 M	4.18 B	2.38	1.01	76.83	72.58	45.88 M	82.0 M	-1.79	177.45 M
235	1402/06/01	17,720	18,200	17,380	18,200	0.94	18,020	-0.06	4.72	500.29 K	898.58 M	0.5	0.21	29.37	85.15	9.78 M	20.68 M	-2.12	-501.2 M
236	1402/05/31	18,000	18,000	17,290	17,720	-2.1	18,030	-0.39	4.11	777.29 K	1.37 B	0.68	0.33	51.97	81.89	13.43 M	30.32 M	-2.26	-409.75 M
237	1402/05/30	17,900	18,110	17,700	18,020	-0.83	18,100	-0.39	2.32	1.91 M	3.44 B	1.78	0.84	10.73	78.11	8.59 M	47.13 M	-5.49	-2.32 B
238	1402/05/29	18,190	18,190	17,900	17,990	-1.1	18,170	-0.11	1.62	525.65 K	944.92 M	0.44	0.23	71.35	42.35	26.97 M	18.19 M	1.48	274.09 M
239	1402/05/28	18,000	18,150	17,750	17,800	-2.63	18,190	-0.49	2.25	1.15 M	2.05 B	0.99	0.51	39.67	78.67	25.46 M	35.12 M	-1.38	-800.99 M
240	1402/05/25	18,550	18,550	17,850	18,110	-1.04	18,280	-0.11	3.92	680.69 K	1.23 B	0.5	0.3	87.35	8.78	41.41 M	3.73 M	11.09	968.36 M
241	1402/05/24	18,100	18,400	18,000	18,100	-1.52	18,300	-0.44	2.22	1.41 M	2.56 B	1.12	0.64	30.32	31.21	20.97 M	26.62 M	-1.27	-22.73 M
242	1402/05/23	18,460	18,460	18,050	18,270	-0.65	18,380	-0.05	2.27	1.6 M	2.94 B	1.18	0.71	8.2	13.41	4.47 M	9.4 M	-2.1	-153.3 M
243	1402/05/22	18,200	18,650	18,000	18,310	-0.54	18,390	-0.11	3.61	1.08 M	1.97 B	0.87	0.42	27.71	18.35	10.13 M	10.98 M	-1.08	184.58 M
244	1402/05/21	18,900	18,900	17,910	17,910	-3.14	18,410	-0.43	5.53	1.03 M	1.85 B	0.82	0.36	60.58	38.25	14.78 M	13.64 M	1.08	414.16 M
245	1402/05/18	19,040	19,040	18,420	18,500	0.11	18,490	0.05	3.37	1.66 M	3.07 B	0.64	0.6	91.05	58.27	36.73 M	35.74 M	1.03	1.0 B
246	1402/05/17	18,510	18,840	18,480	18,480	0.05	18,480	0.05	1.95	978.87 K	1.81 B	0.18	0.36	94.02	27.12	20.29 M	18.21 M	1.11	1.21 B
247	1402/05/16	18,840	18,840	18,400	18,500	0.27	18,470	0.11	2.39	2.03 M	3.76 B	0.4	0.76	90.56	35.67	35.08 M	20.31 M	1.73	2.06 B
248	1402/05/15	18,450	18,890	18,220	18,500	0.27	18,450	0.0	3.68	532.14 K	982.83 M	0.09	0.2	18.53	92.27	2.8 M	12.42 M	-4.43	-724.78 M
249	1402/05/14	19,340	19,340	18,400	18,480	0.33	18,450	0.16	5.11	1.03 M	1.91 B	0.18	0.38	76.37	57.06	13.03 M	17.3 M	-1.33	368.96 M
250	1402/04/26	22,410	22,410	21,720	21,990	-3.81	21,720	-4.99	3.18	8.28 M	18.0 B	1.88	3.65	39.26	6.3	48.39 M	13.66 M	3.54	5.93 B
251	1402/04/25	23,280	23,380	22,610	22,610	-5.0	22,860	-3.95	3.41	15.43 M	35.27 B	9.78	10.16	15.0	13.1	68.71 M	96.23 M	-1.4	671.2 M
252	1402/04/24	24,840	24,840	23,450	23,480	-1.34	23,800	0.0	5.93	332.2 K	791.11 M	0.21	0.22	27.07	28.13	4.37 M	4.94 M	-1.13	-8.34 M
253	1402/04/21	24,160	24,210	23,780	23,780	-4.99	23,800	-4.91	1.81	4.04 M	9.61 B	4.42	2.93	24.88	23.59	24.4 M	41.97 M	-1.72	124.16 M
254	1402/04/20	24,320	25,160	24,230	24,250	-3.69	25,030	-0.6	3.84	886.12 K	2.17 B	1.09	0.64	16.59	49.09	9.75 M	16.17 M	-1.66	-706.66 M
255	1402/04/19	24,950	25,130	24,260	24,520	-3.58	25,180	-0.98	3.59	1.35 M	3.33 B	2.07	0.98	44.42	85.82	28.46 M	51.05 M	-1.79	-1.38 B
256	1402/04/18	25,120	25,450	24,630	24,670	-3.93	25,430	-0.97	3.33	1.28 M	3.2 B	2.23	0.94	31.44	81.89	11.3 M	28.47 M	-2.52	-1.61 B
257	1402/04/17	25,710	25,710	25,090	25,120	-2.37	25,680	-0.19	2.47	406.1 K	1.03 B	0.42	0.28	27.62	100.0	7.66 M	27.75 M	-3.62	-743.1 M
258	1402/04/12	25,270	25,700	25,040	25,230	-2.25	25,730	-0.31	2.64	647.11 K	1.64 B	0.3	0.45	38.55	84.21	9.72 M	19.17 M	-1.97	-748.5 M
259	1402/04/11	25,060	25,880	25,060	25,390	-1.74	25,810	-0.12	3.27	380.78 K	974.11 M	0.11	0.26	36.22	65.49	6.92 M	9.11 M	-1.32	-285.09 M
260	1402/04/10	25,150	25,890	24,950	25,450	-1.7	25,840	-0.19	3.77	543.4 K	1.39 B	0.16	0.37	58.51	100.0	15.94 M	15.97 M	-1.0	-576.21 M
261	1402/04/07	24,810	25,880	24,810	25,420	-2.38	25,890	-0.58	4.31	903.56 K	2.29 B	0.27	0.63	65.1	81.86	17.97 M	25.01 M	-1.39	-384.02 M
262	1402/04/06	27,000	27,000	25,250	25,260	-4.93	26,040	-1.99	6.93	2.36 M	6.04 B	0.78	1.72	40.31	97.18	11.07 M	36.93 M	-3.34	-3.44 B
263	1402/04/05	25,810	26,750	25,720	26,750	4.98	26,570	4.28	4.0	6.75 M	17.93 B	3.74	6.23	44.11	40.82	21.55 M	37.14 M	-1.72	590.43 M
264	1402/04/04	25,020	25,480	25,020	25,480	4.99	25,480	4.99	1.84	6.68 M	17.02 B	10.39	7.06	44.33	8.83	89.85 M	16.71 M	5.38	6.04 B
265	1402/04/03	24,420	25,090	24,100	25,060	3.81	24,270	0.54	4.11	706.42 K	1.76 B	1.28	0.64	76.84	56.43	16.27 M	11.53 M	1.41	358.74 M
266	1402/03/31	24,490	24,500	24,060	24,220	0.37	24,140	0.04	1.83	305.35 K	739.94 M	0.54	0.22	57.16	100.0	12.82 M	13.7 M	-1.07	-317.01 M
267	1402/03/30	24,050	24,910	24,050	24,460	1.45	24,130	0.08	3.58	713.63 K	1.73 B	1.44	0.5	41.0	59.31	17.28 M	22.78 M	-1.32	-316.49 M
268	1402/03/29	24,130	24,300	23,730	23,750	-1.57	24,110	-0.08	2.4	602.45 K	1.44 B	0.97	0.41	19.85	22.98	6.37 M	8.3 M	-1.3	-45.18 M
269	1402/03/28	23,450	24,300	23,450	23,650	-2.27	24,130	-0.29	3.62	886.65 K	2.12 B	1.43	0.58	14.07	38.35	5.84 M	17.64 M	-3.02	-513.8 M
270	1402/03/27	24,490	24,490	23,910	24,040	-0.66	24,200	0.0	2.43	240.78 K	580.99 M	0.3	0.14	83.67	44.87	11.86 M	5.92 M	2.0	225.45 M
271	1402/03/24	23,870	24,350	23,870	24,030	-0.7	24,200	0.0	2.01	362.67 K	876.07 M	0.37	0.2	90.42	67.81	16.17 M	12.64 M	1.28	198.01 M
272	1402/03/23	23,550	24,250	23,410	24,220	0.0	24,200	-0.08	3.59	380.4 K	912.45 M	0.31	0.21	27.52	99.92	5.84 M	15.45 M	-2.65	-660.55 M
273	1402/03/22	23,980	23,980	23,350	23,550	-4.0	24,220	-1.26	2.7	1.22 M	2.87 B	1.08	0.56	52.7	80.87	21.02 M	27.99 M	-1.33	-809.25 M
274	1402/03/21	24,510	24,510	23,930	23,970	-2.72	24,530	-0.45	2.42	892.02 K	2.15 B	0.8	0.41	47.29	91.97	14.76 M	19.8 M	-1.34	-961.81 M
275	1402/03/20	24,550	24,550	23,610	23,670	-4.75	24,640	-0.85	3.98	1.15 M	2.77 B	1.19	0.49	65.29	95.64	20.33 M	34.88 M	-1.72	-841.3 M
276	1402/03/17	25,000	25,000	24,550	24,870	0.0	24,850	-0.08	1.83	1.27 M	3.16 B	1.48	0.54	16.34	70.61	8.59 M	36.52 M	-4.25	-1.71 B
277	1402/03/16	24,570	25,650	24,570	25,000	0.97	24,870	0.44	4.4	1.62 M	4.05 B	2.19	0.69	60.1	26.3	25.9 M	14.02 M	1.85	1.37 B
278	1402/03/13	25,190	25,190	24,610	24,970	1.01	24,760	0.16	2.36	731.5 K	1.82 B	0.94	0.31	78.15	98.78	17.8 M	28.57 M	-1.6	-375.88 M
279	1402/03/10	24,470	25,100	24,240	24,750	0.08	24,720	-0.04	3.55	821.92 K	2.03 B	0.59	0.34	52.84	34.49	16.48 M	10.28 M	1.6	372.04 M
280	1402/03/09	24,380	24,990	24,380	24,750	0.04	24,730	-0.04	2.5	398.91 K	984.84 M	0.19	0.15	43.79	88.7	8.8 M	15.32 M	-1.74	-442.26 M
281	1402/03/08	24,310	25,190	24,310	24,630	-0.48	24,740	-0.04	3.62	729.98 K	1.8 B	0.23	0.26	24.51	91.84	7.37 M	26.73 M	-3.63	-1.21 B
282	1402/03/07	25,100	25,100	23,810	24,650	-1.12	24,750	-0.72	5.42	1.01 M	2.44 B	0.31	0.35	68.68	94.33	15.39 M	21.14 M	-1.37	-626.44 M
283	1402/03/06	24,670	25,300	24,600	25,230	1.04	24,930	-0.16	2.85	924.23 K	2.29 B	0.28	0.31	32.34	53.63	7.13 M	11.28 M	-1.58	-488.14 M
284	1402/03/03	24,510	25,170	24,510	25,130	-0.55	24,970	-1.19	2.69	3.96 M	9.88 B	1.32	1.41	54.63	46.2	34.15 M	44.73 M	-1.31	832.96 M
285	1402/03/02	25,690	26,000	24,760	25,120	-0.51	25,270	0.08	5.01	3.89 M	9.84 B	1.33	1.47	44.28	66.96	18.08 M	57.29 M	-3.17	-2.23 B
286	1402/03/01	25,500	25,700	25,110	25,490	1.43	25,250	0.48	2.35	6.3 M	15.91 B	2.95	2.49	65.01	8.0	50.2 M	20.53 M	2.45	9.07 B
287	1402/02/31	25,640	25,640	24,920	25,310	1.04	25,130	0.32	2.89	1.26 M	3.19 B	0.58	0.5	50.61	38.83	18.13 M	20.64 M	-1.14	375.44 M
288	1402/02/30	24,760	25,720	24,760	25,110	0.44	25,050	0.2	3.88	1.13 M	2.84 B	0.32	0.45	69.65	51.46	15.34 M	21.5 M	-1.4	516.85 M
289	1402/02/27	24,810	25,380	24,710	24,900	-0.99	25,000	-0.6	2.71	2.42 M	6.03 B	0.77	0.97	59.16	40.18	22.44 M	36.72 M	-1.64	1.14 B
290	1402/02/25	25,340	25,400	24,730	24,960	-1.5	25,150	-0.75	2.71	3.47 M	8.72 B	1.05	1.39	22.93	32.2	15.14 M	28.64 M	-1.89	-808.22 M
291	1402/02/24	26,000	26,000	25,260	25,290	0.0	25,340	0.2	2.93	2.38 M	6.03 B	0.73	0.97	70.4	39.06	21.89 M	46.19 M	-2.11	1.89 B
292	1402/02/23	25,270	25,500	24,210	25,290	-0.16	25,290	-0.16	5.33	1.43 M	3.61 B	0.44	0.53	40.62	98.21	17.07 M	19.61 M	-1.15	-2.08 B
293	1402/02/20	25,310	26,000	25,310	25,310	-4.99	25,330	-4.92	2.73	7.83 M	19.82 B	3.98	3.09	25.09	74.33	20.55 M	99.55 M	-4.84	-9.76 B
294	1402/02/19	25,330	27,950	25,330	27,200	2.18	26,640	0.08	10.34	713.99 K	1.91 B	0.32	0.26	59.11	80.84	12.26 M	14.29 M	-1.17	-414.93 M
295	1402/02/18	27,150	27,150	26,600	26,660	-4.75	26,620	-4.89	2.07	4.21 M	11.22 B	1.74	1.56	9.92	94.1	10.5 M	43.26 M	-4.12	-9.44 B
296	1402/02/17	28,260	28,480	27,230	27,270	-3.78	27,990	-1.24	4.59	2.19 M	6.09 B	0.78	0.8	44.79	63.91	29.67 M	19.87 M	1.49	-1.17 B
297	1402/02/16	27,810	28,800	27,700	28,260	-0.81	28,340	-0.53	3.97	1.3 M	3.66 B	0.43	0.46	65.21	78.75	15.39 M	19.59 M	-1.27	-495.06 M
298	1402/02/13	29,000	29,000	27,690	28,280	-0.84	28,490	-0.11	4.73	1.42 M	4.04 B	0.47	0.51	51.02	66.99	18.39 M	20.34 M	-1.11	-644.93 M
299	1402/02/12	28,340	28,920	28,340	28,630	1.02	28,520	0.64	2.05	1.94 M	5.57 B	0.69	0.71	42.72	98.82	19.99 M	40.15 M	-2.01	-3.12 B
300	1402/02/11	28,500	28,880	27,630	28,500	0.0	28,340	-0.56	4.52	5.26 M	14.92 B	2.69	2.05	15.68	32.28	18.86 M	34.89 M	-1.85	-2.48 B
301	1402/02/10	29,080	29,790	28,050	28,760	-0.35	28,500	-1.25	6.2	4.08 M	11.62 B	2.12	1.69	42.08	64.59	19.63 M	47.79 M	-2.43	-2.61 B
302	1402/02/09	28,110	29,360	28,040	29,080	1.04	28,860	0.28	4.71	2.28 M	6.6 B	1.37	0.98	65.82	44.52	30.17 M	21.15 M	1.43	1.41 B
303	1402/02/06	28,670	29,200	28,190	28,980	0.24	28,780	-0.45	3.58	1.56 M	4.46 B	0.96	0.68	38.59	79.13	13.98 M	34.24 M	-2.45	-1.81 B
304	1402/02/05	29,730	29,730	28,000	29,190	1.11	28,910	0.14	6.18	862.31 K	2.5 B	0.48	0.37	57.48	76.87	12.19 M	17.18 M	-1.41	-485.37 M
305	1402/02/04	29,880	29,880	28,780	28,800	0.1	28,870	0.35	3.82	994.89 K	2.9 B	0.44	0.43	48.32	48.58	9.65 M	14.66 M	-1.52	-7.55 M
306	1402/01/30	29,360	29,470	28,270	29,000	2.65	28,770	1.84	4.24	3.91 M	11.25 B	2.11	1.78	31.4	24.64	21.8 M	25.66 M	-1.18	760.47 M
307	1402/01/29	27,300	29,130	27,300	29,110	3.71	28,250	0.64	6.7	985.96 K	2.83 B	0.34	0.45	49.47	93.54	14.46 M	17.45 M	-1.21	-1.25 B
308	1402/01/28	28,780	28,800	27,960	28,050	0.07	28,070	0.14	3.0	1.4 M	3.94 B	0.4	0.63	39.07	87.61	12.83 M	27.18 M	-2.12	-1.91 B
309	1402/01/27	29,250	29,250	27,450	27,980	0.04	28,030	0.21	6.56	1.68 M	4.73 B	0.39	0.74	72.92	86.26	15.27 M	27.95 M	-1.83	-631.07 M
310	1402/01/26	27,800	28,090	27,800	28,090	4.97	27,970	4.52	1.04	3.42 M	9.59 B	0.82	1.47	40.38	16.49	19.87 M	12.96 M	1.53	2.29 B
311	1402/01/22	26,450	27,640	25,980	27,470	4.13	26,760	1.44	6.39	1.77 M	4.83 B	0.4	0.78	79.23	56.72	17.72 M	16.4 M	1.08	1.09 B
312	1402/01/21	26,300	26,510	25,250	26,370	4.44	26,380	4.48	4.99	6.18 M	16.29 B	1.69	3.09	81.08	34.87	27.75 M	21.94 M	1.27	7.53 B
313	1402/01/20	25,180	25,250	25,170	25,250	4.99	25,250	4.99	0.32	4.43 M	11.18 B	1.52	2.4	55.39	15.0	24.38 M	11.33 M	2.15	4.52 B
314	1402/01/19	23,090	24,150	22,480	24,150	5.0	24,050	4.57	7.43	6.0 M	14.44 B	3.09	3.75	24.89	32.43	20.89 M	21.88 M	-1.05	-1.09 B
315	1402/01/16	22,900	23,300	22,230	23,040	-0.04	23,000	-0.22	4.81	2.42 M	5.56 B	1.29	1.39	60.09	68.53	28.31 M	27.81 M	1.02	-469.31 M
316	1402/01/15	23,440	23,900	22,840	23,000	0.04	23,050	0.26	4.64	3.18 M	7.34 B	2.22	1.9	16.39	14.6	12.66 M	13.56 M	-1.07	131.29 M
317	1402/01/14	23,300	23,450	22,450	23,300	2.01	22,990	0.66	4.45	2.24 M	5.18 B	2.07	1.03	30.48	23.49	12.73 M	13.51 M	-1.06	361.9 M
318	1402/01/09	22,710	23,450	22,710	23,280	2.24	22,840	0.31	3.26	768.53 K	1.78 B	0.7	0.3	99.9	85.55	14.95 M	13.25 M	1.13	255.7 M
319	1402/01/08	22,420	23,290	22,410	22,760	0.0	22,770	0.04	3.93	1.12 M	2.55 B	0.88	0.41	93.52	71.05	17.92 M	23.51 M	-1.31	572.4 M
320	1402/01/07	22,670	23,510	22,160	22,810	-0.09	22,760	-0.31	6.09	2.12 M	4.8 B	2.13	0.76	40.83	54.94	12.42 M	29.01 M	-2.34	-678.3 M
321	1402/01/06	23,810	23,810	21,710	22,430	-1.67	22,830	0.09	9.67	912.78 K	2.09 B	0.88	0.31	99.1	74.09	15.13 M	17.41 M	-1.15	523.16 M
322	1402/01/05	23,850	23,850	22,700	23,350	2.77	22,810	0.4	5.07	499.51 K	1.17 B	0.42	0.17	70.93	86.97	10.81 M	17.91 M	-1.66	-188.22 M
323	1401/12/28	23,540	23,650	22,600	23,410	3.91	22,720	0.84	4.65	863.94 K	2.03 B	0.65	0.28	50.1	60.61	10.29 M	12.21 M	-1.19	-213.82 M
324	1401/12/27	23,090	23,170	22,720	23,170	4.98	22,530	2.08	1.98	1.93 M	4.47 B	1.27	0.65	23.34	16.62	40.13 M	9.77 M	4.11	300.72 M
325	1401/12/24	21,450	23,000	21,450	22,870	3.95	22,070	0.32	7.23	768.34 K	1.72 B	0.34	0.25	69.06	94.08	13.97 M	18.59 M	-1.33	-430.1 M
326	1401/12/23	21,420	22,350	21,420	21,990	-0.09	22,000	-0.05	4.34	1.14 M	2.5 B	0.52	0.37	23.82	84.01	11.23 M	15.0 M	-1.34	-1.5 B
327	1401/12/22	21,990	22,500	21,270	21,740	-1.58	22,010	-0.36	5.78	1.23 M	2.69 B	0.6	0.4	49.27	70.9	33.1 M	25.74 M	1.29	-581.01 M
328	1401/12/21	21,550	22,230	21,240	22,000	-1.57	22,090	-1.16	4.66	1.54 M	3.33 B	0.75	0.51	36.18	60.94	13.4 M	25.08 M	-1.87	-825.48 M
329	1401/12/20	22,300	22,840	21,800	22,080	-1.78	22,350	-0.58	4.77	2.9 M	6.45 B	1.74	0.96	8.77	61.49	8.44 M	37.79 M	-4.47	-3.4 B
330	1401/12/16	23,070	23,090	22,210	22,430	0.0	22,480	0.22	3.96	4.6 M	10.35 B	2.58	1.6	27.02	62.07	29.44 M	69.08 M	-2.35	-3.63 B
331	1401/12/15	22,060	22,900	22,060	22,700	1.25	22,430	0.04	3.81	650.9 K	1.46 B	0.32	0.23	19.68	80.99	9.29 M	18.82 M	-2.03	-897.59 M
332	1401/12/14	22,130	23,150	21,820	22,500	0.36	22,420	0.0	6.1	637.1 K	1.43 B	0.14	0.22	19.97	60.66	7.12 M	16.97 M	-2.38	-580.58 M
333	1401/12/13	22,290	22,610	21,810	22,380	-0.27	22,420	-0.09	3.67	1.45 M	3.25 B	0.25	0.5	23.19	52.22	23.58 M	23.93 M	-1.01	-944.19 M
334	1401/12/10	22,570	23,000	22,280	22,290	-0.45	22,440	0.22	3.23	996.86 K	2.26 B	0.15	0.31	68.19	62.96	14.96 M	13.17 M	1.14	118.19 M
335	1401/12/09	21,520	22,590	20,800	22,490	4.51	22,390	4.04	8.61	5.18 M	11.6 B	0.86	1.66	13.48	79.4	15.96 M	44.94 M	-2.82	-7.65 B
336	1401/12/08	21,660	21,700	20,610	21,550	0.09	21,520	-0.05	5.29	1.87 M	4.02 B	0.29	0.59	34.03	61.8	21.71 M	25.6 M	-1.18	-1.12 B
337	1401/12/07	21,550	21,550	20,900	21,400	4.24	21,530	4.87	3.11	12.47 M	26.86 B	2.82	4.78	6.68	11.58	16.77 M	24.89 M	-1.48	-1.32 B
338	1401/12/06	20,520	20,530	20,500	20,530	4.96	20,530	4.96	0.15	8.12 M	16.67 B	2.61	3.57	5.63	20.1	55.23 M	60.91 M	-1.1	-2.41 B
339	1401/12/03	19,520	20,500	19,070	20,470	3.65	19,560	-0.96	7.5	4.9 M	9.57 B	2.22	2.27	21.15	35.44	30.21 M	41.36 M	-1.37	-1.37 B
340	1401/12/02	20,210	20,220	19,800	19,800	2.8	19,750	2.54	2.12	2.82 M	5.68 B	1.39	1.29	40.88	66.78	34.16 M	50.59 M	-1.48	-1.47 B
341	1401/12/01	18,740	19,670	18,740	19,670	4.96	19,260	2.77	4.96	3.45 M	6.75 B	1.96	1.59	44.1	38.87	63.32 M	29.8 M	2.12	353.18 M
342	1401/11/30	19,080	19,080	18,350	18,850	0.0	18,740	-0.58	3.98	2.83 M	5.27 B	2.01	1.33	11.51	55.4	11.23 M	40.53 M	-3.61	-2.31 B
343	1401/11/26	18,650	18,920	18,370	18,460	-2.64	18,850	-0.58	2.99	1.56 M	2.89 B	1.22	0.7	24.0	35.95	10.51 M	35.83 M	-3.41	-345.49 M
344	1401/11/25	18,970	19,140	18,700	18,770	-1.05	18,960	-0.05	2.35	399.94 K	752.83 M	0.24	0.17	11.54	83.45	4.83 M	14.96 M	-3.1	-541.39 M
345	1401/11/24	19,570	19,570	18,740	18,970	-0.26	18,970	-0.26	4.43	1.9 M	3.6 B	1.16	0.77	10.01	33.07	8.18 M	21.63 M	-2.64	-829.61 M
346	1401/11/23	18,900	19,150	18,700	18,900	-0.94	19,020	-0.31	2.41	2.13 M	4.04 B	1.53	0.88	2.92	28.91	4.36 M	25.94 M	-5.95	-1.05 B
347	1401/11/19	19,400	19,640	18,800	18,950	-0.79	19,080	-0.1	4.47	1.04 M	1.98 B	0.72	0.41	15.26	44.51	7.95 M	20.04 M	-2.52	-579.51 M
348	1401/11/18	19,070	19,420	18,760	19,120	0.05	19,100	-0.05	3.52	917.72 K	1.75 B	0.6	0.32	11.28	77.72	3.95 M	31.62 M	-8.01	-1.16 B
349	1401/11/17	18,720	19,290	18,690	19,000	-1.55	19,110	-0.98	3.21	2.37 M	4.48 B	1.03	0.85	28.03	27.13	17.19 M	28.92 M	-1.68	40.2 M
350	1401/11/16	20,150	20,150	18,860	18,860	-2.68	19,300	-0.41	6.84	1.72 M	3.3 B	0.62	0.59	14.86	76.91	10.21 M	58.95 M	-5.78	-2.04 B
351	1401/11/12	19,940	19,940	19,010	19,370	-0.1	19,380	-0.05	4.89	938.03 K	1.81 B	0.3	0.31	33.35	41.05	14.76 M	14.6 M	1.01	-139.7 M
352	1401/11/11	19,700	20,240	19,280	19,500	1.09	19,390	0.52	4.98	1.25 M	2.46 B	0.39	0.42	55.81	58.79	19.88 M	25.81 M	-1.3	-73.29 M
353	1401/11/10	18,530	19,690	18,530	19,400	0.73	19,290	0.16	6.26	1.38 M	2.67 B	0.43	0.45	38.68	58.32	16.93 M	16.39 M	1.03	-524.36 M
354	1401/11/09	19,620	19,710	19,260	19,270	-4.93	19,260	-4.98	2.34	6.22 M	11.99 B	2.54	2.12	5.5	38.91	7.94 M	33.31 M	-4.2	-4.01 B
355	1401/11/08	20,650	20,650	19,610	19,660	-4.7	20,270	-1.75	5.3	3.99 M	8.07 B	1.72	1.29	20.24	75.31	12.56 M	74.08 M	-5.9	-4.44 B
356	1401/11/05	21,330	21,330	20,080	20,170	-4.0	20,630	-1.81	6.23	2.67 M	5.44 B	1.11	0.9	19.81	57.72	9.7 M	35.66 M	-3.68	-2.06 B
357	1401/11/04	21,050	21,050	20,810	21,000	-0.14	21,010	-0.1	1.15	1.6 M	3.36 B	0.64	0.53	17.06	95.36	11.68 M	44.44 M	-3.8	-2.63 B
358	1401/11/03	21,060	21,440	20,910	21,050	0.05	21,030	-0.05	2.53	1.43 M	3.0 B	0.49	0.46	17.8	75.4	9.87 M	24.82 M	-2.51	-1.73 B
359	1401/11/02	21,000	21,430	20,710	20,970	-0.47	21,040	-0.14	3.48	2.54 M	5.34 B	0.87	0.86	8.43	41.81	6.72 M	25.09 M	-3.73	-1.78 B
360	1401/11/01	21,050	21,460	20,580	21,000	-2.96	21,070	-2.63	4.28	3.36 M	7.0 B	1.05	1.18	20.54	81.73	8.77 M	39.21 M	-4.47	-4.29 B
361	1401/10/28	21,400	21,810	21,230	21,320	-2.29	21,640	-0.82	2.73	3.08 M	6.64 B	1.1	1.08	42.3	45.07	24.86 M	30.55 M	-1.23	-184.54 M
362	1401/10/27	22,000	22,190	21,620	21,720	-0.5	21,820	-0.05	2.64	2.05 M	4.46 B	0.68	0.71	53.6	49.62	29.9 M	21.09 M	1.42	177.59 M
363	1401/10/26	21,640	22,480	21,400	22,150	1.47	21,830	0.0	5.05	3.51 M	7.66 B	0.92	1.27	25.67	91.27	10.35 M	39.72 M	-3.84	-5.02 B
364	1401/10/24	21,900	22,580	21,430	21,820	0.41	21,830	0.46	5.37	2.68 M	5.87 B	0.77	0.94	32.49	83.62	15.15 M	31.89 M	-2.11	-3.0 B
365	1401/10/21	22,500	22,500	21,420	21,850	0.88	21,730	0.32	5.04	4.74 M	10.3 B	1.37	1.19	25.55	82.89	25.06 M	71.72 M	-2.86	-5.9 B
366	1401/10/20	22,630	22,630	21,640	22,150	2.64	21,660	0.37	4.57	1.04 M	2.28 B	0.28	0.25	33.84	71.71	8.2 M	14.46 M	-1.76	-862.67 M
367	1401/10/19	22,000	22,150	21,140	21,860	3.55	21,580	2.23	4.78	3.09 M	6.75 B	0.93	0.75	73.91	64.6	28.04 M	25.81 M	1.09	628.69 M
368	1401/10/18	20,170	21,140	20,170	21,140	4.97	21,110	4.82	4.81	7.6 M	16.03 B	3.29	1.98	27.52	28.07	61.27 M	33.09 M	1.85	-89.17 M
369	1401/10/17	20,880	20,880	20,290	20,350	1.34	20,140	0.3	2.91	892.76 K	1.82 B	0.31	0.23	44.98	100.0	14.13 M	24.62 M	-1.74	-1.0 B
370	1401/10/14	19,980	20,340	19,530	20,160	0.3	20,080	-0.1	4.15	4.66 M	9.36 B	1.37	1.22	5.27	63.22	9.68 M	64.35 M	-6.65	-5.43 B
371	1401/10/13	20,260	20,260	19,630	20,230	0.0	20,100	-0.64	3.21	2.25 M	4.5 B	0.74	0.59	25.45	43.32	13.3 M	18.72 M	-1.41	-803.4 M
372	1401/10/12	20,200	20,800	20,200	20,480	1.69	20,230	0.45	2.97	1.21 M	2.49 B	0.37	0.32	66.85	51.06	21.87 M	14.59 M	1.5	392.53 M
373	1401/10/11	19,590	20,580	19,590	19,990	-1.53	20,140	-0.79	5.05	2.51 M	5.01 B	0.77	0.67	29.08	29.72	17.16 M	12.96 M	1.32	-31.81 M
374	1401/10/10	20,990	20,990	19,550	20,000	-1.62	20,300	-0.15	7.37	3.79 M	7.68 B	1.47	1.05	67.91	59.63	29.81 M	33.2 M	-1.11	636.17 M
375	1401/10/07	20,000	20,350	20,000	20,350	4.95	20,330	4.85	1.75	7.24 M	14.72 B	5.62	2.17	30.75	26.84	34.81 M	28.42 M	1.22	575.2 M
376	1401/10/05	20,300	20,300	19,510	19,810	2.32	19,390	0.15	4.05	415.04 K	817.19 M	0.22	0.12	84.43	100.0	6.97 M	14.09 M	-2.02	-127.21 M
377	1401/10/04	19,300	19,870	19,260	19,870	4.69	19,360	2.0	3.17	2.5 M	4.95 B	1.34	0.72	19.96	30.32	11.24 M	15.02 M	-1.34	-513.08 M
378	1401/10/03	18,900	19,620	18,610	19,200	2.73	18,980	1.55	5.43	2.36 M	4.57 B	1.41	0.7	38.49	57.19	25.14 M	19.37 M	1.3	-854.95 M
379	1401/09/30	18,890	19,150	18,420	18,700	0.0	18,690	-0.05	3.96	363.64 K	676.99 M	0.15	0.11	89.41	57.17	9.03 M	6.14 M	1.47	218.26 M
380	1401/09/29	18,410	18,940	18,300	18,850	0.75	18,700	-0.05	3.5	802.62 K	1.5 B	0.1	0.23	47.16	99.81	15.35 M	20.19 M	-1.32	-788.03 M
381	1401/09/28	19,220	19,220	18,430	18,500	-0.7	18,710	0.43	4.29	3.44 M	6.46 B	0.42	1.03	44.41	21.82	34.58 M	20.14 M	1.72	1.46 B
382	1401/09/27	19,250	19,250	18,640	18,750	1.9	18,630	1.25	3.27	2.36 M	4.46 B	0.29	0.72	37.72	45.86	20.27 M	27.65 M	-1.36	-363.32 M
383	1401/09/26	19,150	19,150	18,520	18,700	2.13	18,400	0.49	3.4	1.41 M	2.64 B	0.17	0.43	45.56	60.46	16.02 M	21.26 M	-1.33	-392.89 M
384	1401/09/23	18,710	18,710	18,210	18,590	4.26	18,310	2.69	2.75	4.15 M	7.68 B	0.53	1.33	19.95	20.58	13.56 M	15.5 M	-1.14	-48.31 M
385	1401/09/22	17,590	18,350	17,360	18,350	4.98	17,830	2.0	5.7	27.52 M	49.06 B	9.83	13.67	10.07	12.41	42.97 M	32.73 M	1.31	-1.15 B
386	1401/09/21	17,010	17,550	17,010	17,500	1.27	17,480	1.16	3.17	5.89 M	10.3 B	2.84	3.17	5.91	65.14	20.99 M	65.78 M	-3.13	-6.1 B
387	1401/09/20	16,840	17,450	16,840	17,390	0.75	17,280	0.12	3.62	1.1 M	1.91 B	0.56	0.59	20.19	100.0	15.46 M	30.39 M	-1.96	-1.53 B
388	1401/09/19	16,830	17,290	16,810	17,260	-0.35	17,260	-0.35	2.86	1.81 M	3.09 B	0.95	0.96	14.04	96.76	10.85 M	32.52 M	-3.0	-2.56 B
389	1401/09/16	17,390	17,390	17,000	17,100	-1.44	17,320	-0.17	2.29	2.48 M	4.28 B	1.55	1.33	28.56	79.09	25.48 M	42.33 M	-1.66	-2.16 B
390	1401/09/15	17,540	17,540	17,100	17,110	-1.55	17,350	-0.17	2.57	2.71 M	4.69 B	1.79	1.08	3.96	72.85	5.63 M	39.29 M	-6.97	-3.23 B
391	1401/09/14	17,390	17,450	17,130	17,380	0.0	17,380	0.0	1.87	2.27 M	3.94 B	1.5	0.84	8.22	100.0	12.47 M	42.85 M	-3.44	-3.62 B
392	1401/09/13	17,100	17,500	17,100	17,370	-0.12	17,380	-0.06	2.34	581.17 K	1.01 B	0.3	0.2	25.9	91.39	8.68 M	15.58 M	-1.79	-658.79 M
393	1401/09/12	17,110	17,630	17,110	17,400	0.0	17,390	-0.06	3.04	1.46 M	2.54 B	0.77	0.48	20.09	70.16	13.77 M	24.05 M	-1.75	-1.27 B
394	1401/09/09	17,220	17,550	17,220	17,490	0.52	17,400	0.0	1.92	967.58 K	1.69 B	0.52	0.31	53.43	66.39	25.01 M	23.31 M	1.07	-218.3 M
395	1401/09/08	17,760	17,760	17,100	17,450	0.23	17,400	-0.06	3.86	2.28 M	3.96 B	1.35	0.74	18.38	62.35	9.1 M	35.78 M	-3.93	-1.74 B
396	1401/09/07	17,450	17,710	17,000	17,360	-0.34	17,410	-0.06	4.18	2.27 M	3.96 B	1.52	0.75	33.04	53.55	24.66 M	29.42 M	-1.19	-811.49 M
397	1401/09/06	17,010	17,890	16,900	17,450	-0.06	17,420	-0.23	5.86	2.87 M	4.99 B	2.66	0.91	23.57	51.83	21.4 M	28.44 M	-1.33	-1.41 B
398	1401/09/05	17,360	17,770	17,090	17,300	-1.03	17,460	-0.11	3.98	1.06 M	1.85 B	0.94	0.32	58.58	56.39	13.68 M	16.01 M	-1.17	40.39 M
399	1401/09/02	17,700	17,910	17,490	17,540	0.63	17,480	0.29	2.4	875.33 K	1.55 B	0.71	0.26	32.89	46.55	8.81 M	12.69 M	-1.44	-212.19 M
400	1401/09/01	17,300	17,900	17,300	17,860	2.82	17,430	0.35	3.47	1.32 M	2.32 B	0.64	0.39	36.93	71.87	17.13 M	19.6 M	-1.14	-810.05 M
401	1401/08/30	17,990	17,990	17,400	17,600	1.73	17,370	0.4	3.39	1.38 M	2.42 B	0.59	0.4	47.37	85.06	18.79 M	28.99 M	-1.54	-912.29 M
402	1401/08/29	17,910	17,910	17,300	17,670	2.43	17,300	0.29	3.53	763.18 K	1.35 B	0.31	0.21	37.87	84.37	8.8 M	13.38 M	-1.52	-626.78 M
403	1401/08/28	17,980	17,980	16,500	17,210	-0.41	17,250	-0.17	8.97	1.3 M	2.22 B	0.5	0.36	59.71	100.0	17.01 M	21.79 M	-1.28	-895.35 M
404	1401/08/25	17,500	17,810	17,200	17,660	2.73	17,280	0.52	3.55	1.43 M	2.52 B	0.52	0.41	63.84	49.73	14.49 M	15.66 M	-1.08	355.49 M
405	1401/08/24	16,860	17,430	16,800	17,430	4.94	17,190	3.49	3.75	5.46 M	9.42 B	1.14	1.65	27.47	51.91	28.43 M	39.11 M	-1.38	-2.3 B
406	1401/08/23	16,600	16,900	16,510	16,860	2.12	16,610	0.61	2.36	2.81 M	4.7 B	0.52	0.88	51.35	58.0	35.01 M	25.74 M	1.36	-312.84 M
407	1401/08/22	17,100	17,100	16,000	16,690	1.21	16,510	0.12	6.88	1.23 M	2.04 B	0.21	0.39	43.54	93.13	12.36 M	22.94 M	-1.86	-1.01 B
408	1401/08/21	17,000	17,000	16,500	16,580	1.22	16,490	0.67	3.03	2.07 M	3.46 B	0.31	0.65	33.66	77.65	11.2 M	30.89 M	-2.76	-1.52 B
409	1401/08/18	16,600	16,990	15,950	16,970	4.3	16,380	0.68	6.52	2.23 M	3.7 B	0.34	0.7	63.11	92.74	20.14 M	23.19 M	-1.15	-1.1 B
410	1401/08/17	15,970	16,280	15,970	16,280	4.96	16,270	4.9	1.94	15.52 M	25.26 B	4.11	5.52	25.78	48.21	45.23 M	62.13 M	-1.37	-5.67 B
411	1401/08/16	15,440	15,650	15,000	15,650	4.96	15,510	4.02	4.33	6.08 M	9.49 B	2.08	2.23	29.0	51.17	50.95 M	47.12 M	1.08	-2.1 B
412	1401/08/15	14,950	15,350	14,830	15,300	4.29	14,910	1.64	3.51	3.42 M	5.18 B	1.08	1.09	33.37	95.96	24.7 M	42.14 M	-1.71	-3.24 B
413	1401/08/14	14,490	14,810	14,130	14,810	4.96	14,670	3.97	4.81	6.04 M	8.91 B	2.01	1.29	47.04	57.73	45.08 M	37.84 M	1.19	-953.06 M
414	1401/08/11	14,380	14,400	14,090	14,400	2.27	14,110	0.21	2.2	1.44 M	2.04 B	0.46	0.28	76.56	89.89	31.94 M	19.98 M	1.6	-272.54 M
415	1401/08/10	14,110	14,370	14,100	14,280	1.85	14,080	0.43	1.91	1.91 M	2.72 B	0.64	0.37	89.13	83.15	45.78 M	34.3 M	1.33	162.81 M
416	1401/08/09	13,990	14,300	13,990	14,100	0.86	14,020	0.29	2.22	1.83 M	2.59 B	0.63	0.34	23.1	94.38	9.48 M	33.89 M	-3.57	-1.84 B
417	1401/08/08	13,830	14,250	13,720	14,000	1.23	13,980	1.08	3.86	4.67 M	6.57 B	1.71	0.85	22.34	99.57	28.79 M	54.54 M	-1.89	-5.08 B
418	1401/08/07	14,070	14,070	13,500	13,910	0.72	13,830	0.14	4.22	5.15 M	7.12 B	2.63	0.95	5.71	99.74	7.97 M	48.65 M	-6.1	-6.7 B
419	1401/08/04	13,550	13,790	13,410	13,440	-3.45	13,810	-0.79	2.83	2.05 M	2.77 B	1.17	0.37	18.95	97.44	8.46 M	31.35 M	-3.71	-2.17 B
420	1401/08/03	13,920	14,190	13,600	13,600	-2.65	13,920	-0.36	4.34	1.33 M	1.83 B	0.82	0.24	24.48	96.0	5.73 M	14.61 M	-2.55	-1.31 B
421	1401/08/02	13,800	14,000	13,600	13,810	-1.36	13,970	-0.21	2.94	1.28 M	1.77 B	0.83	0.22	21.59	86.7	8.89 M	15.5 M	-1.74	-1.15 B
422	1401/08/01	13,700	14,100	13,540	13,870	-1.42	14,000	-0.5	4.14	3.84 M	5.35 B	3.89	0.67	11.26	93.68	7.53 M	35.8 M	-4.75	-4.41 B
423	1401/07/30	14,100	14,180	13,830	13,900	-1.42	14,070	-0.21	2.53	1.3 M	1.82 B	1.13	0.22	32.55	93.73	8.69 M	20.26 M	-2.33	-1.11 B
424	1401/07/27	14,150	14,220	13,720	13,930	-1.35	14,100	-0.14	3.64	1.01 M	1.4 B	0.76	0.16	51.21	100.0	7.99 M	18.01 M	-2.25	-685.26 M
425	1401/07/26	14,130	14,250	13,940	14,150	0.21	14,120	0.0	2.22	745.21 K	1.05 B	0.26	0.12	48.64	91.9	9.28 M	10.59 M	-1.14	-453.69 M
426	1401/07/25	13,720	14,100	13,720	14,100	-0.28	14,120	-0.14	2.77	836.76 K	1.17 B	0.24	0.12	32.73	100.0	7.34 M	11.0 M	-1.5	-784.4 M
427	1401/07/24	13,850	14,100	13,820	13,900	-2.04	14,140	-0.35	2.03	1.04 M	1.45 B	0.18	0.15	58.61	96.55	10.22 M	17.03 M	-1.67	-548.88 M
428	1401/07/23	14,400	14,400	13,830	14,200	-0.63	14,190	-0.7	4.12	2.13 M	2.98 B	0.17	0.28	37.6	91.79	9.58 M	17.88 M	-1.87	-1.62 B
429	1401/07/20	14,520	14,530	14,030	14,200	-0.84	14,290	-0.21	3.56	1.81 M	2.58 B	0.13	0.23	63.06	90.12	12.61 M	15.1 M	-1.2	-698.34 M
430	1401/07/19	14,270	14,330	14,200	14,330	4.98	14,320	4.91	0.92	8.31 M	11.9 B	0.62	1.09	83.15	33.97	28.94 M	18.55 M	1.56	5.85 B
431	1401/07/18	13,320	13,890	13,320	13,840	1.17	13,650	-0.22	4.28	4.29 M	5.85 B	0.32	0.57	53.58	82.69	22.7 M	27.17 M	-1.2	-1.7 B
432	1401/07/17	14,180	14,180	13,480	13,500	-4.8	13,680	-3.53	5.19	11.74 M	16.07 B	0.93	1.62	41.99	64.65	33.23 M	32.26 M	1.03	-3.64 B
433	1401/07/16	14,260	14,490	14,090	14,090	-4.99	14,180	-4.38	2.84	36.88 M	52.28 B	6.2	6.51	47.96	45.93	33.13 M	45.82 M	-1.38	1.06 B
434	1401/07/12	14,830	14,830	14,830	14,830	-5.0	14,830	-5.0	0.0	8.78 M	13.02 B	1.78	1.59	21.29	75.65	35.55 M	161.5 M	-4.54	-7.08 B
435	1401/07/11	15,460	15,460	15,460	15,460	-4.98	15,610	-4.06	0.0	4.8 M	7.42 B	1.05	0.85	0.92	83.32	1.9 M	126.17 M	-66.4	-6.11 B
436	1401/07/10	16,020	16,020	16,020	16,020	-4.98	16,270	-3.5	0.0	4.16 M	6.67 B	0.93	0.71	2.49	100.0	5.19 M	290.03 M	-55.9	-6.5 B
437	1401/04/26	20,810	21,860	20,650	21,790	2.69	21,210	-0.05	5.86	8.61 M	18.27 B	2.27	1.47	80.74	62.77	41.8 M	39.15 M	1.07	3.28 B
438	1401/04/25	21,700	21,700	20,900	21,080	-2.63	21,220	-1.99	3.83	3.37 M	7.11 B	0.81	0.52	65.27	71.34	20.71 M	27.56 M	-1.33	-431.51 M
439	1401/04/22	21,800	22,400	21,350	21,400	-1.7	21,650	-0.55	4.92	3.7 M	8.01 B	0.82	0.53	89.45	72.27	29.02 M	47.08 M	-1.62	1.38 B
440	1401/04/21	21,600	21,990	21,260	21,800	0.05	21,770	-0.09	3.43	3.01 M	6.55 B	0.58	0.4	86.6	53.47	25.45 M	22.18 M	1.15	2.17 B
441	1401/04/20	22,000	22,150	21,520	21,600	-1.73	21,790	-0.86	2.93	3.72 M	8.1 B	0.63	0.48	48.99	51.73	23.61 M	23.4 M	1.01	-221.64 M
442	1401/04/18	22,360	22,360	21,550	22,000	-0.68	21,980	-0.77	3.76	5.15 M	11.33 B	0.93	0.66	73.51	68.38	37.69 M	33.83 M	1.11	581.72 M
443	1401/04/15	22,210	22,870	21,990	22,050	-4.71	22,150	-4.28	4.0	5.16 M	11.42 B	0.64	0.62	51.75	93.7	16.84 M	39.78 M	-2.36	-4.79 B
444	1401/04/14	22,980	23,480	22,250	22,960	-0.09	23,140	0.7	5.53	5.53 M	12.81 B	0.67	0.63	77.8	80.69	31.73 M	34.67 M	-1.09	-369.81 M
445	1401/04/13	22,700	23,190	22,700	22,900	3.29	22,980	3.65	2.16	6.2 M	14.25 B	0.82	0.55	64.26	61.66	20.35 M	37.71 M	-1.85	370.42 M
446	1401/04/12	21,220	22,310	21,220	22,310	4.99	22,170	4.33	5.14	7.54 M	16.72 B	1.14	0.67	77.87	55.84	38.19 M	34.84 M	1.1	3.68 B
447	1401/04/11	21,280	21,630	20,830	21,570	1.36	21,250	-0.14	3.84	3.33 M	7.08 B	0.48	0.28	59.31	92.24	17.57 M	24.46 M	-1.39	-2.33 B
448	1401/04/08	20,670	21,310	20,250	21,310	4.98	21,280	4.83	5.23	17.87 M	38.03 B	3.99	1.49	63.94	40.48	49.53 M	63.88 M	-1.29	8.92 B
449	1401/04/07	19,710	20,650	19,710	20,600	3.73	20,300	2.22	4.77	6.54 M	13.28 B	1.52	0.51	33.33	73.53	28.01 M	53.94 M	-1.93	-5.34 B
450	1401/04/06	19,330	20,190	19,330	19,790	-0.3	19,860	0.05	4.45	2.63 M	5.22 B	0.5	0.2	64.76	73.16	20.23 M	24.79 M	-1.23	-438.33 M
451	1401/04/05	20,000	20,270	19,580	19,810	-0.9	19,850	-0.7	3.52	2.59 M	5.11 B	0.41	0.19	66.31	94.16	27.76 M	27.02 M	1.03	-1.42 B
452	1401/04/04	20,020	20,360	19,920	19,950	-2.01	19,990	-1.82	2.21	5.26 M	10.51 B	0.74	0.4	35.13	86.11	21.47 M	38.35 M	-1.79	-5.36 B
453	1401/04/01	20,450	20,850	19,950	20,400	-2.58	20,360	-2.77	4.51	5.37 M	10.95 B	0.58	0.41	70.22	87.87	30.26 M	36.43 M	-1.2	-1.93 B
454	1401/03/31	21,270	21,350	20,580	20,640	-2.55	20,940	-1.13	3.74	5.72 M	11.98 B	0.53	0.44	49.75	95.15	26.25 M	43.16 M	-1.64	-5.44 B
455	1401/03/30	21,100	21,580	20,820	21,100	0.67	21,180	1.05	3.65	7.41 M	15.7 B	0.61	0.58	83.25	81.27	36.72 M	52.51 M	-1.43	310.2 M
456	1401/03/29	20,220	21,270	20,220	21,120	2.38	20,960	1.6	5.19	8.1 M	16.98 B	0.67	0.65	83.29	68.59	34.15 M	36.27 M	-1.06	2.5 B
457	1401/03/28	21,590	21,590	20,110	20,300	-3.56	20,630	-2.0	7.36	8.84 M	18.23 B	0.77	0.74	81.56	96.1	27.44 M	41.23 M	-1.5	-2.65 B
458	1401/03/25	20,950	21,140	20,330	21,140	4.97	21,050	4.52	3.98	16.3 M	34.31 B	1.4	1.45	77.42	51.18	33.58 M	49.6 M	-1.48	9.0 B
459	1401/03/24	19,970	20,460	19,700	20,460	4.98	20,140	3.34	3.86	13.64 M	27.47 B	1.19	1.29	74.11	77.64	45.85 M	61.29 M	-1.34	-970.24 M
460	1401/03/23	18,700	19,630	18,560	19,500	4.28	19,490	4.22	5.77	13.54 M	26.4 B	0.66	1.36	48.19	65.41	36.99 M	53.47 M	-1.45	-4.55 B
461	1401/03/22	18,590	18,970	18,500	18,720	-0.21	18,700	-0.32	2.54	8.21 M	15.35 B	0.41	0.86	86.24	77.15	53.17 M	43.54 M	1.22	1.4 B
462	1401/03/21	18,900	18,980	18,510	18,580	-1.8	18,760	-0.85	2.54	5.84 M	10.95 B	0.27	0.63	59.07	75.62	26.84 M	25.8 M	1.04	-1.81 B
463	1401/03/18	18,700	19,150	18,360	18,970	1.34	18,920	1.07	4.3	16.81 M	31.8 B	0.74	1.98	54.17	75.54	36.27 M	52.0 M	-1.43	-6.8 B
464	1401/03/17	18,950	19,150	18,500	18,680	1.41	18,720	1.63	3.51	12.89 M	24.12 B	0.52	1.64	93.04	72.08	26.88 M	37.8 M	-1.41	5.06 B
465	1401/03/16	18,670	19,000	17,810	18,700	18.73	18,420	16.95	6.68	59.03 M	108.7 B	3.94	11.68	87.34	55.36	78.14 M	71.82 M	1.09	34.76 B
466	1401/02/25	16,000	16,100	15,380	15,970	2.9	15,750	1.48	4.68	5.23 M	8.27 B	0.35	1.08	65.71	75.89	22.64 M	25.51 M	-1.13	-841.47 M
467	1401/02/24	15,590	15,650	15,060	15,650	4.96	15,520	4.09	3.92	13.09 M	20.32 B	1.04	3.1	71.68	61.76	41.62 M	35.65 M	1.17	2.02 B
468	1401/02/21	14,910	14,910	14,560	14,910	5.0	14,910	5.0	2.4	22.81 M	34.0 B	2.46	7.26	84.76	35.87	123.7 M	62.22 M	1.99	16.63 B
469	1401/02/20	14,200	14,200	14,200	14,200	4.95	14,200	4.95	0.0	24.26 M	34.45 B	4.99	12.38	82.81	58.5	105.66 M	82.6 M	1.28	8.37 B
470	1401/02/19	13,530	13,530	13,530	13,530	4.97	13,530	4.97	0.0	9.43 M	12.76 B	2.81	6.16	89.18	2.36	114.97 M	4.78 M	24.06	11.08 B
471	1401/02/18	13,060	13,060	13,060	13,060	4.98	12,890	3.62	0.0	5.61 M	7.33 B	2.27	4.04	98.73	0.95	89.36 M	2.58 M	34.63	7.17 B
472	1401/01/31	12,800	12,990	12,610	12,900	4.2	12,440	0.48	3.01	1.1 M	1.42 B	0.45	0.59	93.29	60.08	11.6 M	7.41 M	1.57	470.74 M
473	1401/01/30	12,290	12,540	12,140	12,540	4.94	12,380	3.6	3.29	5.94 M	7.43 B	4.13	3.01	78.62	6.62	32.29 M	5.93 M	5.44	5.35 B
474	1401/01/29	12,410	12,420	12,110	12,270	3.72	11,950	1.01	2.56	2.2 M	2.69 B	1.96	1.15	76.02	12.94	18.09 M	5.2 M	3.48	1.7 B
475	1401/01/28	12,000	12,310	11,840	12,310	4.94	11,830	0.85	3.97	1.92 M	2.32 B	2.09	1.04	100.0	49.02	38.09 M	11.74 M	3.24	1.18 B
476	1401/01/27	12,230	12,250	11,790	11,790	1.03	11,730	0.51	3.9	1.18 M	1.43 B	1.55	0.64	86.16	55.46	17.82 M	8.51 M	2.09	438.13 M
477	1401/01/24	11,770	12,000	11,770	11,900	2.15	11,670	0.17	1.95	974.65 K	1.15 B	1.41	0.53	100.0	62.66	22.2 M	13.91 M	1.6	431.15 M
478	1401/01/23	11,780	12,110	11,770	12,050	3.79	11,650	0.34	2.89	926.97 K	1.11 B	1.63	0.51	60.45	37.82	19.1 M	5.43 M	3.52	250.2 M
479	1401/01/22	11,990	11,990	11,670	11,970	3.28	11,610	0.17	2.74	616.81 K	731.06 M	0.99	0.34	63.78	67.46	10.84 M	8.22 M	1.32	-26.9 M
480	1401/01/21	11,590	12,000	11,590	11,930	3.2	11,590	0.26	3.54	892.1 K	1.06 B	0.9	0.37	77.63	63.46	15.22 M	13.17 M	1.16	149.97 M
481	1401/01/20	11,690	12,080	11,550	11,930	3.38	11,560	0.17	4.59	386.97 K	461.31 M	0.34	0.16	76.16	67.72	9.5 M	5.79 M	1.64	38.95 M
482	1401/01/17	11,690	11,840	11,480	11,610	0.69	11,540	0.09	3.14	634.22 K	736.43 M	0.57	0.27	63.65	39.15	14.65 M	4.65 M	3.15	180.38 M
483	1401/01/16	11,820	11,820	11,350	11,490	-0.35	11,530	0.0	4.14	315.87 K	360.81 M	0.25	0.13	99.89	54.51	7.21 M	5.18 M	1.39	163.76 M
484	1401/01/15	11,850	12,050	11,610	11,820	2.96	11,530	0.44	3.79	871.41 K	1.04 B	0.7	0.37	92.93	54.68	15.11 M	5.93 M	2.55	397.91 M
485	1401/01/14	11,530	11,850	11,040	11,850	4.96	11,480	1.68	7.34	2.72 M	3.22 B	3.15	1.21	63.64	66.61	38.69 M	24.67 M	1.57	-95.61 M
486	1401/01/10	11,780	11,780	11,420	11,780	4.8	11,290	0.44	3.15	1.19 M	1.38 B	1.01	0.54	86.77	54.27	33.32 M	9.87 M	3.38	449.32 M
487	1401/01/09	11,050	11,250	10,930	11,130	-1.07	11,240	-0.09	2.93	447.84 K	497.09 M	0.14	0.2	78.79	94.01	8.9 M	9.35 M	-1.05	-75.67 M
488	1401/01/08	11,250	11,460	10,930	11,290	0.36	11,250	0.0	4.85	1.19 M	1.34 B	0.26	0.56	36.97	69.91	7.08 M	13.19 M	-1.86	-441.3 M
489	1401/01/07	11,250	11,460	10,950	11,420	1.51	11,250	0.0	4.66	628.75 K	705.18 M	0.14	0.3	63.09	84.35	11.71 M	9.91 M	1.18	-149.9 M
490	1401/01/06	11,400	11,730	11,370	11,430	1.96	11,250	0.36	3.17	863.33 K	995.24 M	0.19	0.41	44.4	90.33	13.81 M	14.98 M	-1.08	-457.06 M
491	1400/12/28	11,520	11,570	11,060	11,570	4.99	11,210	1.72	4.61	2.77 M	3.21 B	0.64	1.4	73.85	23.33	29.59 M	6.86 M	4.31	1.62 B
492	1400/12/25	10,800	11,020	10,800	11,020	4.95	11,020	4.95	2.04	10.98 M	12.1 B	4.77	7.56	47.14	3.33	40.17 M	5.1 M	7.88	5.3 B
493	1400/12/24	10,750	10,800	10,450	10,750	3.27	10,500	0.86	3.35	7.73 M	8.12 B	9.49	7.04	11.42	5.14	28.97 M	8.34 M	3.47	510.19 M
494	1400/12/23	10,370	10,690	10,270	10,630	2.31	10,410	0.19	4.09	831.88 K	876.54 M	0.97	0.78	87.88	50.02	32.09 M	6.75 M	4.76	331.82 M
495	1400/12/22	10,390	10,520	10,260	10,500	1.06	10,390	0.0	2.53	706.9 K	733.47 M	0.23	0.65	53.8	88.83	23.21 M	14.81 M	1.57	-256.89 M
496	1400/12/21	10,480	10,490	10,250	10,490	0.96	10,390	0.0	2.34	1.31 M	1.37 B	0.44	1.25	25.26	82.99	24.71 M	18.94 M	1.3	-790.55 M
497	1400/12/18	10,800	10,800	10,190	10,200	-1.92	10,390	-0.1	5.99	932.63 K	965.61 M	0.33	0.91	91.44	63.02	11.62 M	14.84 M	-1.28	274.46 M
498	1400/12/17	10,850	10,850	10,400	10,700	2.88	10,400	0.0	4.33	288.2 K	303.13 M	0.1	0.26	95.82	100.0	6.05 M	5.94 M	1.02	-12.66 M
499	1400/12/16	10,550	10,860	10,410	10,700	3.38	10,400	0.48	4.32	1.06 M	1.14 B	0.4	0.9	81.09	73.3	7.53 M	7.09 M	1.06	88.97 M
500	1400/12/15	10,300	10,770	10,230	10,630	3.2	10,350	0.49	5.28	11.83 M	12.25 B	28.82	19.28	55.27	8.54	32.86 M	10.79 M	3.05	5.72 B
501	1400/12/14	10,350	10,350	10,180	10,320	0.19	10,300	0.0	1.67	877.26 K	901.77 M	3.27	1.48	67.94	74.33	40.84 M	11.36 M	3.6	-57.62 M
502	1400/12/11	10,010	10,200	9,980	9,990	-3.01	10,300	0.0	2.2	132.96 K	133.24 M	0.41	0.19	93.84	24.91	6.58 M	1.51 M	4.36	91.85 M
503	1400/12/09	10,040	10,300	9,980	10,200	-1.07	10,300	-0.1	3.21	410.56 K	414.3 M	1.42	0.56	68.44	47.57	8.34 M	6.36 M	1.31	86.49 M
504	1400/12/08	10,000	10,150	9,990	10,040	-2.62	10,310	0.0	1.6	127.64 K	128.21 M	0.4	0.17	100.0	48.91	7.12 M	3.14 M	2.27	65.5 M
505	1400/12/07	10,460	10,460	10,120	10,120	-1.84	10,310	0.0	3.36	504.18 K	519.98 M	1.94	0.54	24.68	22.12	9.87 M	5.48 M	1.8	13.34 M
506	1400/12/04	10,070	10,300	10,070	10,270	-0.39	10,310	0.0	2.28	164.53 K	168.85 M	0.5	0.14	94.67	19.8	17.76 M	2.79 M	6.37	126.41 M
507	1400/12/03	10,350	10,350	10,120	10,290	-0.19	10,310	0.0	2.27	416.67 K	426.73 M	1.21	0.33	10.37	55.22	5.53 M	13.09 M	-2.37	-191.37 M
508	1400/12/02	10,090	10,370	10,090	10,310	0.0	10,310	0.0	2.78	236.5 K	241.59 M	0.56	0.16	94.04	80.55	9.88 M	6.71 M	1.47	32.6 M
509	1400/12/01	10,310	10,560	10,160	10,220	-0.87	10,310	0.0	3.94	291.86 K	299.23 M	0.68	0.19	100.0	49.71	14.96 M	5.72 M	2.62	150.47 M
510	1400/11/30	10,300	10,640	10,300	10,560	2.52	10,310	0.1	3.3	188.21 K	198.63 M	0.32	0.12	98.94	100.0	13.1 M	8.28 M	1.58	-2.11 M
511	1400/11/27	10,620	10,730	10,490	10,700	4.09	10,300	0.19	2.29	508.41 K	538.31 M	0.85	0.31	84.95	72.09	35.17 M	7.19 M	4.89	69.19 M
512	1400/11/25	10,420	10,620	10,320	10,500	2.24	10,280	0.1	2.91	500.85 K	523.85 M	0.85	0.3	76.76	91.3	25.13 M	13.66 M	1.84	-76.15 M
513	1400/11/24	10,400	10,400	10,170	10,290	0.19	10,270	0.0	2.26	627.31 K	644.36 M	0.69	0.38	69.58	40.63	32.03 M	8.73 M	3.67	186.58 M
514	1400/11/23	10,600	10,600	10,070	10,080	-1.85	10,270	0.0	5.26	314.2 K	321.64 M	0.25	0.19	72.07	78.4	17.83 M	10.09 M	1.77	-20.34 M
515	1400/11/20	9,980	10,480	9,980	10,220	-0.29	10,270	0.2	5.01	957.77 K	993.72 M	0.8	0.57	3.67	19.9	5.21 M	3.3 M	1.58	-161.24 M
516	1400/11/19	10,390	10,450	10,290	10,390	1.46	10,250	0.1	1.55	595.32 K	617.15 M	0.51	0.35	1.33	20.34	1.17 M	4.83 M	-4.11	-117.32 M
517	1400/11/18	10,310	10,430	10,210	10,290	0.59	10,240	0.1	2.15	458.26 K	474.42 M	0.31	0.27	5.13	46.87	2.7 M	6.01 M	-2.22	-198.06 M
518	1400/11/17	10,360	10,460	9,920	10,190	-0.2	10,230	0.2	5.44	2.21 M	2.27 B	1.71	1.33	2.51	44.76	5.7 M	28.27 M	-4.96	-960.56 M
519	1400/11/16	10,270	10,520	10,110	10,210	0.39	10,210	0.39	4.06	2.15 M	2.22 B	2.12	1.37	1.51	24.12	1.6 M	10.5 M	-6.56	-501.8 M
520	1400/11/13	10,370	10,400	10,310	10,310	1.48	10,170	0.1	0.87	598.23 K	618.8 M	0.35	0.36	1.94	51.59	1.2 M	8.63 M	-7.18	-307.23 M
521	1400/11/12	10,300	10,400	10,280	10,280	1.28	10,160	0.1	1.17	457.73 K	471.8 M	0.18	0.27	5.5	45.4	4.32 M	5.79 M	-1.34	-188.26 M
522	1400/11/11	10,380	10,380	10,130	10,180	0.49	10,150	0.2	2.47	1.93 M	1.98 B	0.72	1.18	7.22	15.17	7.51 M	10.0 M	-1.33	-157.21 M
523	1400/11/10	10,500	10,500	10,220	10,280	1.88	10,130	0.4	2.74	1.34 M	1.39 B	0.41	0.8	0.76	16.63	1.17 M	6.59 M	-5.61	-219.93 M
524	1400/11/09	10,280	10,430	10,070	10,290	2.29	10,090	0.3	3.57	731.04 K	754.98 M	0.2	0.44	7.35	28.47	3.26 M	5.81 M	-1.78	-159.44 M
525	1400/11/06	10,030	10,250	9,900	10,250	2.19	10,060	0.3	3.54	4.09 M	4.13 B	1.37	2.75	3.85	44.02	8.83 M	44.32 M	-5.02	-1.66 B
526	1400/11/05	10,190	10,750	9,730	9,740	-4.88	10,030	-2.05	10.48	4.58 M	4.53 B	2.09	3.61	19.62	34.11	26.12 M	21.15 M	1.23	-655.9 M
527	1400/11/04	10,540	10,540	9,820	9,820	-4.94	10,240	-0.87	7.33	2.69 M	2.71 B	1.38	2.23	22.95	20.36	14.82 M	8.24 M	1.8	70.29 M
528	1400/11/03	10,230	10,230	10,100	10,100	-4.99	10,330	-2.82	1.29	4.37 M	4.42 B	3.86	4.07	0.31	21.79	987.02 K	34.38 M	-34.83	-948.78 M
529	1400/11/02	10,730	10,730	10,230	10,230	-4.93	10,630	-1.21	4.89	2.18 M	2.24 B	2.55	2.24	14.88	44.43	5.75 M	28.44 M	-4.95	-662.1 M
530	1400/10/29	10,480	10,690	10,280	10,310	-4.71	10,760	-0.55	3.99	1.15 M	1.2 B	1.49	1.2	23.82	42.99	8.41 M	12.9 M	-1.53	-229.97 M
531	1400/10/28	10,320	10,340	10,320	10,320	-4.97	10,820	-0.37	0.19	547.94 K	565.52 M	0.61	0.56	20.99	32.47	10.79 M	15.3 M	-1.42	-64.91 M
532	1400/10/25	10,770	11,190	10,380	10,380	-4.95	10,860	-0.55	7.8	1.49 M	1.58 B	1.9	1.6	23.93	62.3	7.42 M	17.58 M	-2.37	-606.37 M
533	1400/10/22	10,650	10,650	10,400	10,500	-4.02	10,920	-0.18	2.4	289.4 K	304.13 M	0.31	0.3	65.51	51.85	5.24 M	5.44 M	-1.04	41.55 M
534	1400/10/21	10,960	10,960	10,440	10,460	-4.74	10,940	-0.36	4.98	784.44 K	831.75 M	0.95	0.81	60.22	26.72	9.45 M	7.94 M	1.19	278.64 M
535	1400/10/20	10,670	10,890	10,550	10,560	-4.17	10,980	-0.36	3.22	765.39 K	815.68 M	0.65	0.78	31.67	57.01	8.61 M	14.53 M	-1.69	-206.69 M
536	1400/10/19	11,090	11,090	10,530	10,670	-3.7	11,020	-0.54	5.32	1.19 M	1.27 B	1.02	1.18	27.86	30.82	8.06 M	9.8 M	-1.22	-37.66 M
537	1400/10/18	10,980	11,090	10,700	10,880	-1.98	11,080	-0.18	3.64	894.41 K	977.1 M	0.79	0.79	17.44	45.68	6.08 M	15.94 M	-2.62	-276.01 M
538	1400/10/15	11,130	11,210	10,750	10,750	-3.5	11,100	-0.36	4.28	1.03 M	1.12 B	0.74	0.9	59.65	33.52	12.62 M	10.15 M	1.24	292.87 M
539	1400/10/14	10,850	11,130	10,740	11,000	-1.35	11,140	-0.09	3.63	226.57 K	246.43 M	0.16	0.19	45.45	38.77	4.31 M	4.78 M	-1.11	16.46 M
540	1400/10/13	11,200	11,210	10,900	11,150	-0.54	11,150	-0.54	2.84	2.56 M	2.82 B	2.53	2.32	1.8	6.29	2.98 M	4.12 M	-1.38	-126.54 M
541	1400/10/12	10,990	11,240	10,900	11,000	-2.05	11,210	-0.18	3.12	1.11 M	1.23 B	1.36	1.04	34.36	28.54	10.58 M	10.34 M	1.02	71.71 M
542	1400/10/11	11,170	11,170	10,990	10,990	-2.31	11,230	-0.18	1.64	699.48 K	772.71 M	0.72	0.66	54.42	14.8	12.02 M	4.4 M	2.73	306.16 M
543	1400/10/08	10,990	11,760	10,980	11,290	0.8	11,250	0.45	7.1	2.37 M	2.69 B	2.83	2.29	6.52	33.91	4.62 M	7.8 M	-1.69	-737.46 M
544	1400/10/07	11,060	11,380	11,010	11,200	-0.09	11,200	-0.09	3.36	526.62 K	585.77 M	0.7	0.5	40.68	32.0	5.42 M	4.93 M	1.1	50.81 M
545	1400/10/06	11,560	11,560	11,130	11,410	1.88	11,210	0.09	3.86	340.29 K	386.72 M	0.38	0.31	63.12	81.84	6.78 M	6.73 M	1.01	-72.39 M
546	1400/10/05	11,670	11,670	11,280	11,460	2.41	11,200	0.09	3.46	155.61 K	178.74 M	0.15	0.14	49.72	53.96	4.04 M	4.59 M	-1.14	-7.57 M
547	1400/09/30	11,160	11,570	11,080	11,400	2.15	11,190	0.27	4.42	1.45 M	1.64 B	1.7	1.27	10.28	28.34	5.28 M	8.47 M	-1.6	-296.85 M
548	1400/09/29	10,740	11,490	10,740	11,490	2.96	11,160	0.0	6.98	1.72 M	1.92 B	2.67	1.39	6.66	64.51	9.81 M	14.54 M	-1.48	-1.11 B
549	1400/09/28	10,800	10,900	10,760	10,900	-2.33	11,160	0.0	1.3	124.27 K	134.95 M	0.15	0.09	88.93	53.39	8.0 M	2.32 M	3.44	47.97 M
550	1400/09/27	11,170	11,280	10,890	10,920	-2.24	11,160	-0.09	3.58	1.04 M	1.15 B	1.27	0.72	20.62	59.54	5.95 M	11.08 M	-1.86	-449.13 M
551	1400/09/24	11,190	11,260	10,760	10,780	-3.66	11,170	-0.18	4.65	950.08 K	1.05 B	0.96	0.56	26.58	52.92	12.64 M	11.79 M	1.07	-275.74 M
552	1400/09/23	11,300	11,300	10,670	10,780	-3.75	11,190	-0.09	5.9	434.2 K	476.36 M	0.28	0.24	44.03	63.1	4.99 M	7.16 M	-1.43	-90.85 M
553	1400/09/22	11,480	11,480	10,720	10,880	-3.03	11,200	-0.18	7.09	660.52 K	729.05 M	0.38	0.36	44.25	68.92	9.49 M	9.66 M	-1.02	-179.82 M
554	1400/09/21	11,430	11,430	10,870	10,880	-3.29	11,220	-0.27	5.15	1.1 M	1.21 B	0.64	0.61	8.43	34.36	4.43 M	8.48 M	-1.91	-313.52 M
555	1400/09/20	11,580	11,580	11,210	11,320	0.71	11,250	0.09	3.3	957.35 K	1.09 B	0.57	0.52	15.32	33.18	4.16 M	4.75 M	-1.14	-194.16 M
556	1400/09/17	11,390	11,500	11,060	11,440	2.14	11,240	0.36	3.98	1.82 M	2.07 B	1.27	1.01	6.43	44.85	3.9 M	10.65 M	-2.73	-793.45 M
557	1400/09/16	11,390	11,510	10,840	11,160	-0.36	11,200	0.0	6.18	3.33 M	3.73 B	3.95	2.01	33.87	15.79	26.87 M	8.79 M	3.06	674.17 M
558	1400/09/15	11,520	11,520	10,830	11,000	-1.7	11,200	0.09	6.37	1.46 M	1.64 B	1.57	0.88	18.96	56.19	6.34 M	9.02 M	-1.42	-609.5 M
559	1400/09/14	10,680	11,400	10,670	11,150	-0.45	11,190	-0.09	6.84	947.08 K	1.06 B	1.06	0.54	91.84	71.54	23.65 M	6.04 M	3.91	214.37 M
560	1400/09/13	10,690	11,020	10,690	10,720	-4.71	11,200	-0.44	3.09	830.3 K	896.65 M	0.81	0.45	31.62	99.99	7.87 M	9.44 M	-1.2	-613.1 M
561	1400/09/10	11,180	11,180	10,720	10,770	-4.52	11,250	-0.27	4.29	602.7 K	652.99 M	0.56	0.3	32.19	100.0	3.62 M	15.19 M	-4.19	-442.79 M
562	1400/09/09	11,230	11,230	10,800	10,930	-3.27	11,280	-0.18	3.98	375.71 K	412.5 M	0.29	0.18	38.03	100.0	4.48 M	10.06 M	-2.24	-255.63 M
563	1400/09/08	11,050	11,270	10,860	11,170	-1.93	11,300	-0.79	3.78	1.89 M	2.08 B	1.15	0.9	94.67	39.04	25.94 M	10.84 M	2.39	1.16 B
564	1400/09/07	11,400	11,400	11,030	11,030	-3.25	11,390	-0.09	3.35	764.74 K	860.88 M	0.4	0.35	30.0	80.07	6.98 M	7.83 M	-1.12	-431.08 M
565	1400/09/06	11,460	11,670	10,860	10,960	-4.11	11,400	-0.26	7.46	1.48 M	1.66 B	0.66	0.69	40.25	40.34	9.98 M	7.98 M	1.25	-1.41 M
566	1400/09/03	11,900	11,900	11,080	11,100	-2.72	11,430	0.18	7.4	903.95 K	1.05 B	0.28	0.42	41.16	79.92	8.01 M	12.92 M	-1.61	-407.25 M
567	1400/09/02	11,840	11,840	11,110	11,450	0.62	11,410	0.26	6.57	1.4 M	1.62 B	0.4	0.65	18.66	73.37	6.43 M	11.31 M	-1.76	-885.89 M
568	1400/09/01	11,380	11,790	10,980	11,480	1.41	11,380	0.53	7.38	3.66 M	4.19 B	1.24	1.72	12.92	89.67	5.76 M	20.31 M	-3.53	-3.22 B
569	1400/08/30	11,360	11,360	10,870	10,870	-4.98	11,320	-1.05	4.51	2.02 M	2.22 B	0.76	0.9	45.16	89.29	6.35 M	17.26 M	-2.72	-981.15 M
570	1400/08/29	11,190	11,700	11,000	11,170	-3.46	11,440	-1.12	6.36	3.12 M	3.51 B	1.29	1.2	24.18	82.32	6.1 M	16.04 M	-2.63	-2.04 B
571	1400/08/26	11,370	11,940	11,370	11,370	-4.93	11,570	-3.26	5.01	5.99 M	6.86 B	4.2	2.54	63.04	80.08	7.85 M	17.66 M	-2.25	-1.17 B
572	1400/08/25	11,610	11,790	11,580	11,580	-4.93	11,960	-1.81	1.81	2.95 M	3.42 B	3.09	1.31	23.0	74.18	5.96 M	30.92 M	-5.19	-1.75 B
573	1400/08/24	12,250	12,250	11,620	11,620	-4.99	12,180	-0.41	5.42	725.49 K	847.36 M	0.67	0.32	72.56	32.64	6.99 M	4.46 M	1.57	338.27 M
574	1400/08/23	12,010	12,330	12,000	12,010	-1.88	12,230	-0.08	2.75	569.33 K	690.12 M	0.37	0.25	38.95	56.4	6.11 M	5.9 M	1.04	-120.43 M
575	1400/08/22	12,250	12,440	12,190	12,190	-0.49	12,240	-0.08	2.05	1.91 M	2.34 B	1.11	0.87	6.41	27.42	4.05 M	8.78 M	-2.17	-490.78 M
576	1400/08/19	12,310	12,540	11,630	12,210	-0.25	12,250	0.08	7.82	977.16 K	1.2 B	0.45	0.45	35.37	74.35	5.24 M	11.9 M	-2.27	-467.94 M
577	1400/08/18	12,600	12,600	12,260	12,500	2.21	12,240	0.08	2.77	583.84 K	723.4 M	0.24	0.26	30.3	29.84	3.78 M	3.17 M	1.19	3.29 M
578	1400/08/17	12,350	12,640	12,190	12,350	1.23	12,230	0.25	3.69	1.35 M	1.67 B	0.5	0.59	18.72	75.97	4.29 M	12.83 M	-2.99	-957.34 M
579	1400/08/16	12,650	12,650	12,050	12,350	2.49	12,200	1.24	4.98	2.91 M	3.62 B	1.16	1.32	28.68	31.96	7.98 M	8.08 M	-1.01	-118.4 M
580	1400/08/15	12,330	12,940	12,330	12,600	7.23	12,050	2.55	4.95	2.75 M	3.47 B	1.28	1.13	65.11	68.69	10.7 M	14.26 M	-1.33	-124.09 M
581	1400/07/27	32,500	33,880	32,500	33,660	1.6	33,240	0.33	4.25	3.31 M	11.01 B	1.91	1.43	8.27	48.25	6.65 M	26.05 M	-3.92	-4.4 B
582	1400/07/26	34,590	34,590	32,230	32,850	-3.15	33,130	-2.33	7.32	2.06 M	6.78 B	1.24	0.89	43.46	93.61	22.0 M	49.23 M	-2.24	-3.4 B
583	1400/07/25	34,300	35,000	31,950	33,890	0.77	33,920	0.86	9.55	2.57 M	8.71 B	1.48	1.04	17.36	88.39	16.62 M	37.38 M	-2.25	-6.19 B
584	1400/07/24	33,730	34,240	32,030	34,200	2.73	33,630	1.02	6.9	1.88 M	6.35 B	0.82	0.73	18.14	88.34	10.98 M	29.69 M	-2.7	-4.46 B
585	1400/07/21	32,970	34,470	31,970	32,730	-2.71	33,290	-1.04	7.82	945.63 K	3.09 B	0.23	0.36	28.56	94.35	10.38 M	18.45 M	-1.78	-2.03 B
586	1400/07/20	33,620	33,900	32,550	32,720	-4.5	33,640	-1.81	4.15	1.24 M	4.07 B	0.3	0.44	16.51	88.64	9.34 M	25.06 M	-2.68	-2.94 B
587	1400/07/19	35,000	35,000	33,790	33,900	-1.22	34,260	-0.17	3.58	1.67 M	5.72 B	0.43	0.61	22.7	97.25	14.42 M	23.77 M	-1.65	-4.26 B
588	1400/07/18	33,600	35,300	32,820	34,300	0.29	34,320	0.35	7.56	2.92 M	10.01 B	0.84	1.09	26.83	81.95	14.84 M	22.6 M	-1.52	-5.52 B
589	1400/07/17	32,900	34,350	32,900	33,590	2.66	34,200	4.52	4.41	4.66 M	15.93 B	1.72	1.86	65.57	41.22	28.15 M	18.14 M	1.55	3.88 B
590	1400/07/14	32,600	32,760	31,500	32,760	5.0	32,720	4.87	4.0	9.97 M	32.62 B	11.99	4.66	50.81	68.86	65.25 M	66.84 M	-1.02	-5.89 B
591	1400/07/12	30,900	31,910	30,010	31,560	0.67	31,200	-0.48	6.33	1.23 M	3.82 B	1.81	0.57	20.47	75.88	10.71 M	21.63 M	-2.02	-2.12 B
592	1400/07/11	31,230	32,400	30,900	31,000	-0.64	31,350	0.48	4.85	691.42 K	2.2 B	0.82	0.3	30.21	86.52	8.61 M	11.94 M	-1.39	-1.24 B
593	1400/07/10	31,660	32,140	30,870	31,610	2.03	31,200	0.71	4.11	756.19 K	2.4 B	0.62	0.33	27.52	76.21	9.05 M	11.15 M	-1.23	-1.17 B
594	1400/07/07	30,800	31,680	30,800	31,110	1.01	30,980	0.58	2.86	871.4 K	2.73 B	0.67	0.38	33.77	90.3	14.41 M	14.5 M	-1.01	-1.54 B
595	1400/07/06	31,950	31,950	30,580	30,800	0.23	30,800	0.23	4.48	607.72 K	1.89 B	0.23	0.25	35.18	98.29	10.54 M	12.79 M	-1.21	-1.19 B
596	1400/07/04	31,470	31,470	30,300	31,070	1.24	30,730	0.13	3.86	477.25 K	1.48 B	0.17	0.18	31.98	85.88	8.0 M	9.82 M	-1.23	-795.5 M
597	1400/07/03	30,520	31,540	30,100	31,150	2.37	30,690	0.85	4.78	1.5 M	4.63 B	0.52	0.55	20.68	57.28	10.2 M	12.95 M	-1.27	-1.7 B
598	1400/06/31	29,280	31,120	29,280	30,980	1.81	30,430	0.0	6.28	2.65 M	8.06 B	0.77	0.97	27.75	72.37	24.84 M	25.57 M	-1.03	-3.59 B
599	1400/06/30	31,150	31,490	29,240	30,000	-1.93	30,430	-0.52	7.69	1.24 M	3.76 B	0.31	0.44	57.77	66.27	11.75 M	11.81 M	-1.01	-319.52 M
600	1400/06/29	29,200	30,640	28,980	30,640	4.97	30,590	4.8	5.73	7.36 M	22.5 B	2.56	2.73	57.29	46.9	83.16 M	39.08 M	2.13	2.34 B
601	1400/06/28	29,630	29,910	28,260	28,350	-4.67	29,190	-1.85	5.84	1.09 M	3.1 B	0.3	0.34	31.12	99.05	10.96 M	43.86 M	-4.0	-2.11 B
602	1400/06/27	29,680	30,760	28,800	29,510	-1.57	29,740	-0.8	6.81	1.96 M	5.82 B	0.58	0.56	37.69	76.49	27.42 M	28.54 M	-1.04	-2.26 B
603	1400/06/24	30,310	30,530	29,110	30,000	1.59	29,980	1.52	4.88	5.45 M	16.35 B	2.09	1.67	22.63	54.72	42.06 M	34.69 M	1.21	-5.25 B
604	1400/06/23	29,330	30,400	29,300	29,850	2.37	29,530	1.27	3.75	4.21 M	12.42 B	2.08	1.34	42.19	13.54	26.6 M	8.49 M	3.13	3.56 B
605	1400/06/22	28,990	29,800	27,820	29,290	0.03	29,160	-0.41	7.12	1.63 M	4.74 B	0.74	0.51	14.25	62.95	9.26 M	23.15 M	-2.5	-2.31 B
606	1400/06/21	30,600	30,600	29,100	29,250	0.24	29,280	0.34	5.15	4.72 M	13.81 B	2.9	1.56	17.33	31.68	10.78 M	28.6 M	-2.65	-1.98 B
607	1400/06/20	29,050	30,380	28,660	30,370	4.91	29,180	0.79	6.0	767.4 K	2.28 B	0.37	0.25	19.3	89.68	6.99 M	11.63 M	-1.66	-1.61 B
608	1400/06/17	28,500	29,350	28,490	29,050	0.03	28,950	-0.31	3.02	1.76 M	5.08 B	0.9	0.59	20.95	30.97	19.71 M	8.7 M	2.27	-509.33 M
609	1400/06/16	28,510	29,610	28,250	29,050	-0.89	29,040	-0.92	4.81	1.24 M	3.56 B	0.65	0.39	56.15	90.43	19.02 M	15.32 M	1.24	-1.22 B
610	1400/06/15	29,290	30,130	28,500	28,900	-2.69	29,310	-1.31	5.72	2.58 M	7.56 B	1.22	0.84	11.98	28.19	9.95 M	10.35 M	-1.04	-1.23 B
611	1400/06/14	30,000	30,240	29,510	29,980	1.28	29,700	0.34	2.47	1.78 M	5.29 B	0.62	0.59	35.68	69.1	10.14 M	26.47 M	-2.61	-1.77 B
612	1400/06/13	28,750	30,160	28,150	30,000	4.13	29,600	2.74	7.14	2.94 M	8.69 B	1.1	0.99	81.78	57.51	37.6 M	20.32 M	1.85	2.11 B
613	1400/06/10	27,700	29,200	27,700	29,120	1.25	28,810	0.17	5.42	1.19 M	3.44 B	0.41	0.4	38.4	52.85	10.99 M	16.81 M	-1.53	-496.52 M
614	1400/06/09	27,800	29,100	27,600	28,680	-1.0	28,760	-0.72	5.43	986.56 K	2.8 B	0.29	0.34	62.72	88.96	13.22 M	13.85 M	-1.05	-735.41 M
615	1400/06/08	28,610	30,670	28,590	28,590	-4.99	28,970	-3.72	7.28	3.69 M	10.68 B	1.03	1.32	47.38	47.21	29.93 M	22.71 M	1.32	18.07 M
616	1400/06/07	29,700	30,650	29,200	29,200	-4.73	30,090	-1.83	4.97	5.6 M	16.84 B	1.2	2.22	18.51	59.02	16.07 M	32.47 M	-2.02	-6.82 B
617	1400/06/06	30,720	31,620	29,790	30,000	-3.63	30,650	-1.54	6.14	1.87 M	5.68 B	0.32	0.72	86.07	96.73	14.34 M	17.55 M	-1.22	-605.51 M
618	1400/06/03	30,660	31,890	30,010	31,690	1.77	31,130	-0.03	6.26	2.26 M	7.05 B	0.4	0.91	83.29	82.84	22.85 M	13.52 M	1.69	32.12 M
619	1400/06/02	31,150	31,230	30,230	30,700	3.19	31,140	4.67	3.31	3.71 M	11.56 B	0.71	1.59	68.83	43.07	20.83 M	17.05 M	1.22	2.98 B
620	1400/06/01	29,780	29,990	28,870	29,990	4.97	29,750	4.13	3.88	4.53 M	13.46 B	0.94	2.07	95.02	38.36	106.62 M	18.85 M	5.66	7.63 B
621	1400/05/31	28,540	28,580	27,770	28,580	5.0	28,570	4.96	2.92	11.03 M	31.51 B	3.81	6.45	57.28	17.36	39.93 M	22.79 M	1.75	12.58 B
622	1400/05/24	26,940	27,360	25,350	27,360	4.99	27,220	4.45	7.93	7.74 M	21.07 B	5.2	5.09	24.77	20.25	62.88 M	18.63 M	3.38	953.2 M
623	1400/05/23	25,750	26,600	25,300	26,100	-0.61	26,060	-0.76	5.14	1.24 M	3.21 B	0.85	0.66	76.05	95.77	25.15 M	19.82 M	1.27	-632.66 M
624	1400/05/20	25,660	26,710	25,500	26,050	-0.46	26,260	0.34	4.75	1.48 M	3.9 B	0.69	0.8	65.48	76.83	12.84 M	16.65 M	-1.3	-442.63 M
625	1400/05/19	26,300	26,630	25,850	26,000	1.6	26,170	2.27	3.02	2.52 M	6.61 B	1.45	1.41	62.35	23.57	28.03 M	16.22 M	1.73	2.56 B
626	1400/05/18	25,230	26,240	25,170	26,180	4.01	25,590	1.67	4.25	1.47 M	3.81 B	0.98	0.83	49.89	52.23	19.82 M	15.32 M	1.29	-89.06 M
627	1400/05/17	24,410	25,910	24,200	25,500	1.8	25,170	0.48	7.07	720.32 K	1.83 B	0.4	0.41	38.06	74.66	9.07 M	13.98 M	-1.54	-671.66 M
628	1400/05/16	24,300	26,020	24,300	25,470	2.74	25,050	1.05	7.08	1.07 M	2.71 B	0.56	0.61	61.17	71.99	9.7 M	11.62 M	-1.2	-293.16 M
629	1400/05/13	23,530	24,890	23,210	24,890	4.98	24,790	4.56	7.24	4.93 M	12.22 B	4.93	3.2	41.16	42.71	38.7 M	33.68 M	1.15	-189.51 M
630	1400/05/12	23,520	23,760	23,180	23,720	-0.08	23,710	-0.13	2.5	494.26 K	1.17 B	0.48	0.32	25.43	82.44	5.93 M	11.3 M	-1.91	-664.53 M
631	1400/05/11	24,000	24,070	23,080	23,580	-0.84	23,740	-0.17	4.29	297.54 K	696.99 M	0.29	0.17	61.61	100.0	9.33 M	10.56 M	-1.13	-267.6 M
632	1400/05/10	23,850	24,400	23,350	23,400	-3.62	23,780	-2.06	4.5	2.28 M	5.4 B	1.9	1.23	26.52	32.92	18.83 M	32.9 M	-1.75	-345.44 M
633	1400/05/09	24,100	24,380	23,480	24,360	-0.49	24,280	-0.82	3.83	1.5 M	3.61 B	1.54	0.76	13.49	76.34	6.5 M	24.63 M	-3.79	-2.27 B
634	1400/05/06	24,800	24,800	23,570	24,140	-1.67	24,480	-0.29	5.22	436.58 K	1.05 B	0.44	0.2	48.09	94.01	10.79 M	11.53 M	-1.07	-484.16 M
635	1400/05/05	25,440	25,440	23,550	23,890	-2.97	24,550	-0.28	8.03	650.12 K	1.58 B	0.56	0.3	47.4	99.97	9.61 M	15.66 M	-1.63	-831.44 M
636	1400/05/04	24,800	24,800	23,700	24,100	-2.23	24,620	-0.12	4.64	284.04 K	692.77 M	0.2	0.13	15.12	99.9	4.99 M	28.84 M	-5.78	-587.33 M
637	1400/04/26	26,200	26,890	26,090	26,740	1.17	26,650	0.83	3.07	3.11 M	8.29 B	1.96	1.54	32.52	79.45	18.6 M	35.24 M	-1.89	-3.89 B
638	1400/04/23	26,730	26,970	25,550	26,090	-1.32	26,430	-0.04	5.56	365.98 K	964.38 M	0.11	0.18	57.87	100.0	7.86 M	8.77 M	-1.12	-406.3 M
639	1400/04/22	25,310	26,600	25,310	25,810	-2.86	26,440	-0.49	5.1	601.82 K	1.57 B	0.18	0.3	24.76	100.0	5.31 M	11.03 M	-2.08	-1.18 B
640	1400/04/21	27,180	27,500	25,790	25,790	-4.97	26,570	-2.1	6.63	1.44 M	3.76 B	0.45	0.75	79.32	100.0	13.82 M	20.24 M	-1.46	-778.56 M
641	1400/04/20	27,200	28,140	27,000	27,010	0.07	27,140	0.56	4.22	1.55 M	4.23 B	0.5	0.83	74.95	100.0	18.33 M	20.94 M	-1.14	-1.06 B
642	1400/04/19	26,730	27,700	26,400	27,500	4.21	26,990	2.27	4.92	3.97 M	10.71 B	1.6	2.35	70.08	100.0	20.67 M	33.68 M	-1.63	-3.2 B
643	1400/04/16	26,070	26,400	25,970	26,400	4.97	26,390	4.93	1.66	8.65 M	22.84 B	9.65	6.83	98.53	25.43	64.1 M	30.72 M	2.09	16.69 B
644	1400/04/15	25,250	26,000	24,680	26,000	3.83	25,150	0.44	5.35	719.98 K	1.83 B	0.81	0.57	10.73	76.1	5.17 M	13.66 M	-2.64	-1.2 B
645	1400/04/14	25,290	25,500	24,750	25,500	1.76	25,040	-0.08	3.03	1.29 M	3.23 B	1.67	1.08	12.43	42.11	9.11 M	15.62 M	-1.71	-958.1 M
646	1400/04/13	25,180	25,210	24,700	25,190	0.16	25,060	-0.36	2.06	1.04 M	2.6 B	0.7	0.9	10.77	97.79	7.57 M	31.38 M	-4.15	-2.26 B
647	1400/04/12	25,180	25,400	25,120	25,180	0.28	25,150	0.16	1.11	713.91 K	1.8 B	0.33	0.62	28.73	52.66	9.09 M	9.59 M	-1.06	-431.61 M
648	1400/04/09	25,580	25,770	25,070	25,600	2.2	25,110	0.24	2.79	714.67 K	1.81 B	0.26	0.63	20.98	96.31	10.53 M	16.73 M	-1.59	-1.36 B
649	1400/04/08	25,460	25,460	24,190	25,070	0.04	25,050	-0.04	5.25	658.69 K	1.65 B	0.18	0.59	23.94	83.45	8.58 M	15.12 M	-1.76	-981.18 M
650	1400/04/07	25,040	25,700	24,070	25,300	1.04	25,060	0.08	6.77	730.25 K	1.83 B	0.21	0.66	21.49	72.19	6.91 M	9.19 M	-1.33	-929.97 M
651	1400/04/06	24,450	25,060	23,890	25,060	4.99	25,040	4.9	4.9	4.64 M	11.62 B	1.76	5.18	20.21	23.7	19.41 M	20.56 M	-1.06	-405.64 M
652	1400/04/05	23,890	23,890	22,980	23,890	4.96	23,870	4.88	3.96	3.97 M	9.48 B	2.11	5.58	3.73	18.02	16.82 M	15.53 M	1.08	-1.35 B
653	1400/04/02	22,160	22,800	21,730	22,800	4.97	22,760	4.79	4.92	3.98 M	9.07 B	3.61	7.58	4.44	18.15	11.51 M	13.49 M	-1.17	-1.24 B
654	1400/04/01	22,350	22,350	21,500	21,940	1.29	21,720	0.28	3.95	4.82 M	10.47 B	26.64	14.2	7.85	8.99	11.42 M	15.96 M	-1.4	-119.9 M
655	1400/03/31	21,310	22,330	21,310	21,700	0.28	21,660	0.09	4.79	201.68 K	442.59 M	1.22	0.56	34.17	85.29	6.05 M	5.81 M	1.04	-226.27 M
656	1400/03/30	21,300	22,170	21,240	21,720	0.42	21,640	0.05	4.38	186.13 K	404.83 M	0.79	0.51	68.46	86.07	13.2 M	6.45 M	2.05	-71.29 M
657	1400/03/29	21,640	21,900	21,080	21,640	0.0	21,630	-0.05	3.89	231.51 K	499.05 M	1.01	0.63	37.39	93.89	6.66 M	8.84 M	-1.33	-281.93 M
658	1400/03/26	21,690	21,690	21,150	21,330	-1.48	21,640	-0.05	2.55	72.46 K	155.56 M	0.27	0.18	71.09	100.0	4.61 M	3.38 M	1.36	-44.98 M
659	1400/03/25	21,320	21,890	21,200	21,200	-2.17	21,650	-0.09	3.25	213.11 K	457.78 M	0.66	0.49	67.23	45.81	8.55 M	4.88 M	1.75	98.03 M
660	1400/03/24	21,700	22,260	21,190	21,500	-0.78	21,670	0.0	5.05	125.39 K	270.76 M	0.37	0.27	59.96	90.9	3.96 M	5.47 M	-1.38	-83.79 M
661	1400/03/23	21,580	22,500	21,000	21,700	0.32	21,670	0.18	7.14	534.46 K	1.17 B	1.79	1.12	37.09	85.88	10.81 M	14.94 M	-1.38	-568.79 M
662	1400/03/22	21,620	22,400	21,600	21,970	1.71	21,630	0.14	3.7	206.06 K	452.98 M	0.59	0.39	47.97	87.87	5.43 M	6.53 M	-1.2	-180.76 M
663	1400/03/19	22,110	22,110	21,400	21,890	1.48	21,600	0.14	3.32	273.59 K	597.97 M	0.82	0.51	29.36	71.91	8.36 M	10.49 M	-1.25	-254.46 M
664	1400/03/18	22,070	22,190	21,450	21,460	-0.51	21,570	0.0	3.45	472.96 K	1.02 B	1.32	0.87	64.62	94.96	20.62 M	15.64 M	1.32	-309.8 M
665	1400/03/17	22,000	22,000	21,560	21,570	0.05	21,570	0.05	2.04	203.45 K	441.17 M	0.5	0.36	46.16	70.6	5.09 M	6.23 M	-1.22	-107.82 M
666	1400/03/12	22,000	22,120	21,350	21,700	0.79	21,560	0.14	3.61	333.92 K	725.6 M	0.8	0.57	27.48	81.88	5.86 M	12.92 M	-2.2	-394.71 M
667	1400/03/11	22,100	22,170	20,900	21,790	1.35	21,530	0.14	6.08	450.72 K	976.35 M	1.18	0.76	25.36	90.21	4.67 M	11.01 M	-2.36	-633.11 M
668	1400/03/10	22,480	22,480	21,000	21,700	1.07	21,500	0.14	7.05	198.64 K	435.45 M	0.5	0.31	33.44	94.96	4.16 M	7.52 M	-1.81	-267.87 M
669	1400/03/09	21,890	22,350	21,600	21,600	1.46	21,470	0.85	3.47	608.76 K	1.34 B	1.23	0.94	95.1	83.87	37.54 M	14.43 M	2.6	150.75 M
670	1400/03/08	21,650	21,820	21,500	21,500	1.32	21,290	0.33	1.49	434.47 K	939.42 M	0.81	0.67	55.01	48.38	9.57 M	7.97 M	1.2	62.25 M
671	1400/03/05	21,520	21,520	20,850	21,390	0.8	21,220	0.0	3.21	406.24 K	863.14 M	0.82	0.62	8.23	100.0	2.63 M	9.92 M	-3.77	-792.15 M
672	1400/03/04	21,220	21,650	21,040	21,040	-0.85	21,220	0.0	2.9	264.63 K	560.78 M	0.53	0.36	29.6	86.21	5.36 M	7.01 M	-1.31	-317.45 M
673	1400/03/03	20,710	21,400	20,660	21,000	-1.18	21,220	-0.14	3.58	265.89 K	557.69 M	0.44	0.35	22.1	90.17	4.56 M	6.29 M	-1.38	-379.65 M
674	1400/03/02	20,620	21,000	20,620	20,770	-4.29	21,250	-2.07	1.84	1.11 M	2.29 B	2.0	1.48	58.62	100.0	27.93 M	36.3 M	-1.3	-946.24 M
675	1400/03/01	21,670	22,350	20,830	20,830	-4.97	21,700	-1.0	7.3	639.96 K	1.35 B	1.05	0.87	62.73	100.0	16.23 M	21.35 M	-1.32	-501.31 M
676	1400/02/29	22,400	22,400	21,330	21,680	-1.09	21,920	0.0	5.02	195.69 K	427.71 M	0.28	0.26	62.38	84.54	6.67 M	5.83 M	1.14	-94.77 M
677	1400/02/28	22,560	22,560	21,700	21,980	0.37	21,920	0.09	3.96	309.98 K	683.29 M	0.36	0.39	55.62	91.98	7.76 M	8.98 M	-1.16	-248.42 M
678	1400/02/27	22,020	22,600	21,900	22,250	2.2	21,900	0.6	3.2	750.04 K	1.67 B	0.91	0.94	44.44	96.62	8.23 M	14.77 M	-1.8	-869.26 M
679	1400/02/26	22,040	22,600	21,660	22,490	4.17	21,770	0.83	4.34	869.69 K	1.93 B	1.13	1.1	12.78	62.4	4.39 M	10.45 M	-2.38	-955.28 M
680	1400/02/25	22,120	22,460	21,500	21,640	1.03	21,590	0.79	4.47	916.68 K	2.01 B	1.34	1.12	61.81	75.0	17.47 M	25.51 M	-1.46	-264.68 M
681	1400/02/22	22,620	22,620	21,480	21,750	1.92	21,420	0.37	5.31	664.15 K	1.44 B	0.93	0.8	34.62	27.39	8.17 M	4.38 M	1.86	103.96 M
682	1400/02/21	21,390	22,230	21,110	22,000	4.86	21,340	1.72	5.31	1.1 M	2.41 B	1.78	1.36	54.43	43.15	17.72 M	8.38 M	2.11	271.66 M
683	1400/02/20	21,130	21,610	20,880	21,330	1.91	20,980	0.24	3.5	568.24 K	1.2 B	0.77	0.69	45.96	38.7	6.14 M	4.84 M	1.27	87.28 M
684	1400/02/19	20,430	21,450	20,420	21,030	0.53	20,930	0.05	5.04	584.82 K	1.23 B	0.75	0.71	50.69	60.54	11.11 M	7.21 M	1.54	-120.94 M
685	1400/02/18	20,390	22,000	20,350	20,400	-2.72	20,920	-0.24	8.11	488.1 K	1.01 B	0.65	0.6	55.46	88.11	11.93 M	9.48 M	1.26	-330.32 M
686	1400/02/15	20,370	21,200	20,370	20,460	-2.53	20,970	-0.1	4.07	814.28 K	1.7 B	1.18	1.03	8.15	62.19	3.75 M	16.29 M	-4.34	-920.24 M
687	1400/02/13	20,530	20,940	20,520	20,520	-2.98	20,990	-0.76	2.05	652.59 K	1.34 B	0.68	0.81	24.19	49.29	12.46 M	16.51 M	-1.32	-336.27 M
688	1400/02/12	20,980	21,390	20,750	20,750	-2.99	21,150	-1.12	3.08	1.13 M	2.35 B	1.24	1.44	21.12	80.91	12.4 M	40.44 M	-3.26	-1.4 B
689	1400/02/11	21,230	21,300	20,940	20,940	-2.97	21,390	-0.88	1.72	798.41 K	1.67 B	0.89	1.06	74.08	87.16	23.4 M	37.42 M	-1.6	-219.05 M
690	1400/02/08	21,710	21,710	21,040	21,200	-2.03	21,580	-0.28	3.18	370.34 K	786.69 M	0.41	0.49	92.97	53.34	16.25 M	9.12 M	1.78	311.78 M
691	1400/02/07	21,200	21,710	21,050	21,480	-1.01	21,640	-0.28	3.14	508.6 K	1.09 B	0.55	0.68	91.26	52.72	13.06 M	9.72 M	1.34	419.27 M
692	1400/02/06	21,550	21,940	21,530	21,530	-2.97	21,700	-2.21	1.9	1.96 M	4.23 B	2.61	2.96	33.05	62.78	19.97 M	45.0 M	-2.25	-1.26 B
693	1400/02/05	21,720	22,720	21,720	21,720	-2.99	22,190	-0.89	4.6	907.13 K	1.98 B	1.23	1.44	43.09	100.0	18.14 M	41.23 M	-2.27	-1.13 B
694	1400/02/04	21,960	22,000	21,910	21,910	-2.97	22,390	-0.84	0.41	754.25 K	1.65 B	1.05	1.18	21.2	86.71	10.61 M	22.75 M	-2.14	-1.08 B
695	1400/02/01	21,950	23,000	21,940	21,950	-2.92	22,580	-0.13	4.83	359.17 K	803.79 M	0.38	0.55	30.78	92.69	5.62 M	8.47 M	-1.51	-497.59 M
696	1400/01/31	22,210	23,200	22,210	22,210	-1.99	22,610	-0.22	4.46	624.38 K	1.4 B	0.64	0.94	31.37	42.87	4.83 M	7.51 M	-1.55	-161.26 M
697	1400/01/30	22,400	22,850	22,400	22,400	-1.97	22,660	-0.83	2.01	1.11 M	2.49 B	1.19	1.71	32.01	58.36	31.87 M	35.43 M	-1.11	-655.77 M
698	1400/01/29	22,540	22,540	22,540	22,540	-2.0	22,850	-0.65	0.0	824.83 K	1.86 B	0.91	1.23	0.56	21.41	799.82 K	36.19 M	-45.25	-387.74 M
699	1400/01/28	22,750	22,760	22,660	22,660	-1.99	23,000	-0.52	0.44	660.33 K	1.5 B	0.75	0.99	10.92	32.64	4.67 M	8.42 M	-1.8	-325.13 M
700	1400/01/25	23,140	24,470	22,670	22,670	-1.99	23,120	-0.04	7.94	1.5 M	3.45 B	2.31	2.35	19.13	32.41	6.35 M	10.0 M	-1.57	-458.69 M
701	1400/01/24	22,790	23,450	22,780	22,790	-1.94	23,130	-0.47	2.94	811.83 K	1.86 B	1.42	1.3	37.72	26.87	7.79 M	5.88 M	1.33	201.87 M
702	1400/01/23	22,930	23,490	22,930	23,050	-1.45	23,240	-0.64	2.44	860.38 K	1.97 B	1.51	1.4	7.51	39.43	3.8 M	14.15 M	-3.72	-629.91 M
703	1400/01/22	23,050	23,140	23,050	23,050	-2.0	23,390	-0.55	0.39	714.04 K	1.65 B	1.24	1.15	3.48	45.55	1.79 M	10.87 M	-6.07	-692.49 M
704	1400/01/21	23,150	23,460	23,140	23,140	-1.99	23,520	-0.38	1.38	519.64 K	1.2 B	1.0	0.76	4.27	22.14	2.06 M	6.65 M	-3.24	-214.81 M
705	1400/01/18	23,400	23,670	23,200	23,200	-1.99	23,610	-0.25	2.03	336.84 K	782.53 M	0.66	0.49	58.24	45.03	9.91 M	8.81 M	1.12	103.35 M
706	1400/01/17	23,710	23,920	23,220	23,570	-0.51	23,670	-0.08	3.01	432.96 K	1.02 B	0.85	0.58	68.8	85.67	11.15 M	8.83 M	1.26	-172.15 M
707	1400/01/16	23,420	23,890	23,370	23,890	0.21	23,690	-0.63	2.23	849.79 K	1.99 B	2.1	1.16	10.09	94.07	5.14 M	20.11 M	-3.91	-1.67 B
708	1400/01/15	23,550	23,620	23,500	23,500	-1.96	23,840	-0.54	0.51	740.38 K	1.74 B	2.42	1.01	29.78	39.23	12.34 M	8.64 M	1.43	-164.47 M
709	1400/01/14	24,880	24,880	23,700	23,710	-1.13	23,970	-0.04	4.98	243.35 K	581.52 M	0.57	0.33	78.56	100.0	5.71 M	6.12 M	-1.07	-124.7 M
710	1400/01/11	23,970	25,300	23,970	24,190	1.17	23,980	0.29	5.55	303.9 K	744.1 M	0.58	0.41	57.92	91.4	6.73 M	6.67 M	1.01	-249.1 M
711	1400/01/10	23,720	24,650	23,700	24,350	2.05	23,910	0.21	4.01	406.43 K	983.7 M	0.68	0.54	71.71	69.01	11.38 M	8.38 M	1.36	26.61 M
712	1400/01/08	24,170	24,460	24,120	24,250	1.89	23,860	0.25	1.41	330.27 K	801.37 M	0.48	0.43	69.57	92.16	8.2 M	9.01 M	-1.1	-181.0 M
713	1400/01/07	23,880	24,280	23,880	24,170	1.68	23,800	0.13	1.68	243.79 K	586.79 M	0.27	0.31	100.0	87.71	6.82 M	5.78 M	1.18	72.09 M
714	1399/12/27	24,300	24,300	23,700	24,200	2.54	23,770	0.72	2.53	867.83 K	2.09 B	1.04	1.11	100.0	62.97	21.13 M	13.44 M	1.57	774.55 M
715	1399/12/26	24,040	24,260	23,600	24,000	2.39	23,600	0.68	2.8	781.33 K	1.87 B	0.91	1.01	96.68	70.82	17.59 M	15.8 M	1.11	484.68 M
716	1399/12/25	24,250	24,250	23,450	23,940	2.97	23,440	0.82	3.41	756.31 K	1.81 B	0.91	0.97	65.84	75.51	11.22 M	9.48 M	1.18	-174.89 M
717	1399/12/24	23,790	24,170	23,340	23,770	3.35	23,250	1.09	3.56	783.54 K	1.87 B	0.99	0.99	61.7	96.66	9.37 M	10.5 M	-1.12	-653.07 M
718	1399/12/23	23,150	23,580	22,750	23,500	3.57	23,000	1.37	3.65	1.32 M	3.08 B	1.9	1.73	52.25	88.53	9.98 M	15.93 M	-1.6	-1.12 B
719	1399/12/20	22,850	23,300	22,270	23,080	1.9	22,690	0.18	4.63	540.45 K	1.23 B	0.56	0.69	88.6	87.1	7.49 M	6.72 M	1.11	18.54 M
720	1399/12/19	22,660	22,980	22,390	22,850	0.88	22,650	0.0	2.64	897.01 K	2.03 B	1.04	1.07	91.01	44.44	17.95 M	7.0 M	2.56	946.14 M
721	1399/12/18	22,300	22,810	22,300	22,680	0.13	22,650	0.0	2.29	602.55 K	1.36 B	0.58	0.63	86.94	50.25	12.1 M	5.71 M	2.12	500.41 M
722	1399/12/17	22,350	22,980	22,240	22,400	-1.19	22,650	-0.09	3.33	584.59 K	1.32 B	0.55	0.55	42.11	100.0	6.54 M	7.95 M	-1.22	-763.85 M
723	1399/12/16	22,530	23,080	22,290	22,490	-1.1	22,670	-0.31	3.54	855.29 K	1.93 B	0.83	0.79	76.92	100.0	8.83 M	9.18 M	-1.04	-444.9 M
724	1399/12/13	22,320	23,470	22,300	22,880	0.57	22,740	-0.04	5.25	1.86 M	4.24 B	2.68	1.87	75.87	58.46	10.78 M	11.52 M	-1.07	737.37 M
725	1399/12/12	22,370	22,950	22,370	22,380	-1.93	22,750	-0.31	2.59	427.08 K	957.63 M	0.61	0.42	39.78	64.92	4.95 M	7.49 M	-1.51	-240.79 M
726	1399/12/11	22,580	23,230	22,580	22,580	-2.0	22,820	-0.95	2.88	1.49 M	3.38 B	2.89	1.47	32.08	47.19	9.69 M	12.77 M	-1.32	-511.12 M
727	1399/12/10	22,700	22,700	22,700	22,700	-1.99	23,040	-0.52	0.0	653.65 K	1.48 B	1.28	0.6	20.45	0.0	20.23 M	0.0	0.0	303.39 M
728	1399/12/09	22,820	23,300	22,820	22,820	-1.98	23,160	-0.52	2.1	701.29 K	1.6 B	1.23	0.54	34.65	100.0	11.8 M	19.53 M	-1.65	-1.05 B
729	1399/12/06	23,850	23,850	22,850	22,850	-1.97	23,280	-0.13	4.38	205.03 K	469.12 M	0.32	0.15	62.01	100.0	2.91 M	4.34 M	-1.49	-178.23 M
730	1399/12/05	22,920	23,420	22,920	23,410	0.13	23,310	-0.3	2.18	446.43 K	1.03 B	0.66	0.32	48.36	97.08	5.39 M	8.03 M	-1.49	-499.81 M
731	1399/12/04	23,020	23,050	23,020	23,020	-1.96	23,380	-0.43	0.13	575.26 K	1.32 B	0.8	0.4	8.68	100.0	2.95 M	18.65 M	-6.33	-1.21 B
732	1399/12/03	23,890	23,890	23,120	23,120	-1.99	23,480	-0.47	3.33	616.95 K	1.43 B	0.76	0.42	23.17	100.0	4.13 M	13.46 M	-3.26	-1.1 B
733	1399/12/02	23,500	23,980	23,280	23,280	-1.98	23,590	-0.67	3.01	999.37 K	2.33 B	1.31	0.68	24.88	90.01	6.52 M	16.14 M	-2.48	-1.52 B
734	1399/11/29	23,840	24,150	23,370	23,370	-1.97	23,750	-0.38	3.34	595.06 K	1.4 B	0.72	0.37	67.46	91.62	7.41 M	12.06 M	-1.63	-337.18 M
735	1399/11/28	24,000	24,500	23,410	23,470	-1.72	23,840	-0.17	4.66	571.49 K	1.35 B	0.51	0.36	67.86	99.51	5.78 M	10.44 M	-1.81	-428.5 M
736	1399/11/27	23,830	24,520	23,450	23,970	0.63	23,880	0.25	4.56	807.91 K	1.94 B	0.52	0.5	57.26	86.1	7.61 M	11.52 M	-1.51	-559.56 M
737	1399/11/26	24,000	24,390	23,540	23,790	0.21	23,820	0.34	3.61	1.07 M	2.55 B	0.56	0.66	88.13	78.9	20.63 M	11.98 M	1.72	235.61 M
738	1399/11/25	23,950	24,400	23,640	24,000	1.61	23,740	0.51	3.21	779.56 K	1.87 B	0.39	0.48	96.87	74.99	9.65 M	7.98 M	1.21	409.56 M
739	1399/11/21	24,260	24,260	23,320	23,620	-0.21	23,620	-0.21	4.03	920.57 K	2.17 B	0.51	0.55	66.23	64.25	10.32 M	9.53 M	1.08	42.84 M
740	1399/11/20	23,700	24,480	23,270	23,850	1.53	23,670	0.77	5.2	2.0 M	4.75 B	1.3	1.21	19.55	69.94	8.76 M	14.01 M	-1.6	-2.39 B
741	1399/11/19	23,230	24,390	23,020	23,440	0.9	23,490	1.12	5.95	3.06 M	7.18 B	2.44	1.91	63.75	90.2	13.79 M	33.58 M	-2.43	-1.9 B
742	1399/11/18	23,230	23,810	23,230	23,230	-4.99	23,230	-4.99	2.5	2.72 M	6.33 B	2.37	1.67	20.28	100.0	13.37 M	43.36 M	-3.24	-5.05 B
743	1399/11/15	23,810	23,810	23,810	23,810	-4.99	24,450	-2.43	0.0	1.27 M	3.02 B	0.66	0.79	35.43	100.0	20.21 M	167.97 M	-8.31	-1.95 B
744	1399/11/14	25,360	25,360	24,570	24,580	-1.95	25,060	-0.04	3.22	57.23 K	140.94 M	0.03	0.04	9.15	100.0	2.58 M	9.4 M	-3.64	-128.05 M
745	1399/11/13	24,570	25,600	24,050	24,620	-2.15	25,070	-0.36	6.44	581.41 K	1.44 B	0.27	0.35	57.93	100.0	8.33 M	9.72 M	-1.17	-605.31 M
746	1399/11/12	26,750	26,750	24,350	24,970	-2.58	25,160	-1.83	9.86	1.63 M	4.05 B	0.74	1.01	93.45	38.71	18.94 M	10.46 M	1.81	2.22 B
747	1399/11/11	26,060	26,080	25,350	26,080	4.99	25,630	3.18	2.88	2.21 M	5.7 B	1.11	1.36	91.19	42.49	23.22 M	10.14 M	2.29	2.78 B
748	1399/11/08	23,910	26,370	23,870	25,500	1.51	24,840	-1.11	10.47	5.09 M	12.65 B	4.31	3.56	30.18	71.65	16.11 M	34.46 M	-2.14	-5.25 B
749	1399/11/07	24,750	26,280	24,230	24,230	-4.98	25,120	-1.49	8.46	1.26 M	3.12 B	0.79	0.9	33.49	75.65	8.3 M	17.89 M	-2.16	-1.32 B
750	1399/11/06	24,860	25,500	24,490	24,880	-3.45	25,500	-1.05	4.12	768.4 K	1.91 B	0.49	0.5	43.2	71.26	6.82 M	9.51 M	-1.4	-535.62 M
751	1399/11/05	27,220	27,220	24,890	24,890	-5.0	25,770	-1.64	9.36	1.67 M	4.25 B	1.2	1.1	80.17	92.3	16.55 M	20.98 M	-1.27	-515.34 M
752	1399/11/04	25,500	26,750	25,500	26,380	1.07	26,200	0.38	4.9	1.19 M	3.13 B	0.82	0.75	96.74	86.76	11.34 M	12.93 M	-1.14	312.25 M
753	1399/11/01	26,000	26,820	25,510	25,560	-2.55	26,100	-0.5	5.14	1.02 M	2.65 B	0.7	0.65	97.65	78.29	12.7 M	10.65 M	1.19	513.65 M
754	1399/10/30	26,000	27,900	26,000	26,000	-4.97	26,230	-4.13	7.31	3.37 M	8.83 B	2.89	2.28	49.54	87.84	19.45 M	24.63 M	-1.27	-3.38 B
755	1399/10/29	26,260	26,260	26,260	26,260	-4.99	27,360	-1.01	0.0	532.23 K	1.4 B	0.41	0.35	2.3	81.21	1.28 M	42.04 M	-32.72	-1.1 B
756	1399/10/27	27,500	27,500	26,670	26,670	-4.99	27,640	-1.53	3.11	844.19 K	2.26 B	0.54	0.54	38.46	41.7	12.41 M	10.46 M	1.19	-73.14 M
757	1399/10/24	27,300	28,700	27,000	27,450	-2.87	28,070	-0.67	6.3	1.5 M	4.2 B	0.78	0.96	48.2	80.44	14.16 M	13.1 M	1.08	-1.35 B
758	1399/10/23	28,270	28,330	27,210	27,290	-4.71	28,260	-1.33	4.12	1.02 M	2.83 B	0.54	0.61	90.53	81.48	12.95 M	10.3 M	1.26	256.14 M
759	1399/10/22	28,240	29,700	27,800	28,220	-1.09	28,640	0.39	6.83	1.92 M	5.52 B	1.2	1.12	57.09	74.2	15.68 M	10.75 M	1.46	-944.72 M
760	1399/10/21	28,600	29,000	28,010	28,500	-0.9	28,530	-0.8	3.53	1.22 M	3.44 B	0.77	0.7	88.96	95.95	11.16 M	10.78 M	1.04	-240.42 M
761	1399/10/20	28,860	29,410	27,680	28,700	2.46	28,760	2.68	6.25	2.1 M	6.06 B	1.6	1.23	59.17	66.34	10.94 M	9.42 M	1.16	-434.4 M
762	1399/10/17	28,270	29,000	26,720	28,250	0.46	28,010	-0.39	8.53	3.37 M	9.43 B	3.01	2.04	30.5	81.59	7.95 M	19.73 M	-2.48	-4.82 B
763	1399/10/16	28,210	28,600	27,380	28,470	0.99	28,120	-0.25	4.46	840.22 K	2.35 B	0.71	0.49	73.63	96.42	12.46 M	7.9 M	1.58	-535.95 M
764	1399/10/15	28,550	29,190	27,900	28,080	-0.18	28,190	0.21	4.62	520.88 K	1.48 B	0.41	0.28	100.0	89.84	8.87 M	6.59 M	1.35	150.47 M
765	1399/10/14	27,170	28,600	27,170	28,590	1.71	28,130	0.07	5.26	1.09 M	3.06 B	0.65	0.55	28.46	95.22	8.07 M	10.01 M	-1.24	-2.04 B
766	1399/10/13	27,700	28,420	27,300	27,610	-2.16	28,110	-0.39	4.1	726.43 K	2.02 B	0.4	0.35	60.63	96.33	9.14 M	6.86 M	1.33	-721.56 M
767	1399/10/10	28,300	29,300	27,200	28,300	1.32	28,220	1.04	7.72	2.42 M	6.84 B	1.3	1.12	34.93	69.59	8.07 M	14.33 M	-1.78	-2.37 B
768	1399/10/09	27,520	28,850	27,200	27,620	-1.64	27,930	-0.53	6.07	1.19 M	3.29 B	0.65	0.47	78.45	95.59	11.12 M	11.56 M	-1.04	-563.81 M
769	1399/10/08	28,250	28,500	27,420	27,930	-0.64	28,080	-0.11	3.94	869.63 K	2.44 B	0.46	0.29	89.1	96.97	8.48 M	9.45 M	-1.11	-191.92 M
770	1399/10/07	28,520	29,990	27,650	27,820	-4.4	28,110	-3.4	8.46	3.22 M	9.04 B	2.11	1.12	60.1	99.71	10.76 M	31.53 M	-2.93	-3.58 B
771	1399/10/06	29,990	29,990	28,720	29,500	2.72	29,100	1.32	4.42	1.37 M	4.04 B	0.85	0.47	77.96	86.74	7.85 M	8.91 M	-1.14	-354.28 M
772	1399/10/03	28,100	29,190	27,690	29,190	5.0	28,720	3.31	5.42	2.67 M	7.66 B	2.0	0.95	80.05	63.2	13.39 M	10.55 M	1.27	1.29 B
773	1399/10/02	27,540	28,490	27,100	27,740	-0.32	27,800	-0.11	5.13	992.66 K	2.75 B	0.54	0.35	99.34	94.68	10.32 M	9.95 M	1.04	128.43 M
774	1399/10/01	27,660	28,450	27,330	27,520	-1.36	27,830	-0.25	4.1	1.16 M	3.21 B	0.54	0.41	85.88	97.73	11.89 M	15.94 M	-1.34	-380.85 M
775	1399/09/30	28,680	28,970	27,450	27,590	-0.86	27,900	0.25	5.54	1.44 M	4.02 B	0.68	0.51	47.16	63.08	9.48 M	11.79 M	-1.24	-639.98 M
776	1399/09/29	28,880	28,880	27,270	28,100	1.12	27,830	0.14	5.9	1.81 M	5.03 B	0.86	0.63	85.8	81.89	14.74 M	17.69 M	-1.2	196.47 M
777	1399/09/26	27,610	28,700	26,960	28,000	1.52	27,790	0.76	6.45	1.28 M	3.58 B	0.56	0.42	90.47	81.15	9.21 M	9.0 M	1.02	333.9 M
778	1399/09/25	27,660	28,200	27,560	27,610	-4.83	27,580	-4.93	2.32	3.56 M	9.81 B	1.83	1.23	23.44	100.0	12.91 M	28.02 M	-2.17	-7.51 B
779	1399/09/24	29,900	30,490	28,590	28,590	-4.99	29,010	-3.59	6.65	2.57 M	7.45 B	1.15	0.91	43.92	97.55	11.52 M	25.06 M	-2.17	-4.0 B
780	1399/09/23	30,220	30,500	29,030	29,560	-3.24	30,090	-1.51	5.06	1.43 M	4.24 B	0.57	0.51	63.73	96.72	7.5 M	13.94 M	-1.86	-1.4 B
781	1399/09/22	31,600	31,600	30,220	30,220	-0.03	30,550	1.06	4.57	1.63 M	5.02 B	0.6	0.59	62.1	85.46	7.51 M	11.38 M	-1.51	-1.17 B
782	1399/09/19	29,200	30,630	29,200	30,440	2.42	30,230	1.72	4.9	2.32 M	7.04 B	0.73	0.85	78.81	74.44	8.78 M	12.81 M	-1.46	307.72 M
783	1399/09/18	29,020	30,160	29,000	29,280	-2.95	29,720	-1.49	4.0	1.78 M	5.26 B	0.41	0.65	73.82	91.93	9.58 M	19.49 M	-2.03	-951.95 M
784	1399/09/17	31,000	31,100	29,750	29,750	-4.98	30,170	-3.64	4.54	4.04 M	12.18 B	0.72	1.49	39.66	99.55	15.69 M	31.26 M	-1.99	-7.3 B
785	1399/09/16	31,000	31,790	30,950	31,100	-1.05	31,310	-0.38	2.71	2.74 M	8.59 B	0.51	1.05	64.2	89.78	12.91 M	15.15 M	-1.17	-2.2 B
786	1399/09/15	31,000	32,000	30,410	31,550	1.74	31,430	1.35	5.23	2.74 M	8.61 B	0.53	1.09	76.9	92.61	17.94 M	23.04 M	-1.28	-1.35 B
787	1399/09/12	29,630	32,050	29,630	30,250	-0.92	31,010	1.57	8.17	4.5 M	13.96 B	1.02	1.89	59.11	59.95	17.26 M	19.15 M	-1.11	-117.43 M
788	1399/09/11	30,480	31,100	29,330	30,440	-0.13	30,530	0.16	6.03	7.96 M	24.29 B	2.61	3.87	82.15	89.63	19.35 M	53.23 M	-2.75	-1.82 B
789	1399/09/10	30,370	30,490	29,950	30,490	4.99	30,480	4.96	1.8	10.08 M	30.74 B	8.09	6.24	98.84	6.72	90.7 M	9.39 M	9.66	28.32 B
790	1399/09/09	28,630	29,940	27,450	29,940	4.98	29,040	1.82	9.07	1.62 M	4.75 B	1.21	1.0	71.89	70.19	13.43 M	11.37 M	1.18	80.83 M
791	1399/09/08	27,730	28,950	27,730	28,630	0.85	28,520	0.46	4.4	1.45 M	4.15 B	0.98	0.83	81.34	88.33	18.66 M	15.88 M	1.18	-290.16 M
792	1399/09/05	28,010	28,800	27,350	28,550	0.14	28,390	-0.42	5.3	875.3 K	2.47 B	0.38	0.51	58.86	94.03	10.22 M	12.07 M	-1.18	-867.19 M
793	1399/09/04	29,590	29,590	27,950	28,200	-1.64	28,510	-0.56	5.87	1.22 M	3.47 B	0.56	0.62	45.63	97.85	11.64 M	14.7 M	-1.26	-1.81 B
794	1399/09/03	28,230	28,990	27,850	28,460	-0.97	28,670	-0.24	4.09	1.06 M	3.04 B	0.47	0.54	42.65	86.92	7.49 M	13.97 M	-1.87	-1.35 B
795	1399/09/02	28,340	29,980	28,240	28,400	-4.44	28,740	-3.3	6.16	2.08 M	5.94 B	1.07	1.07	59.18	98.2	13.22 M	27.78 M	-2.1	-2.32 B
796	1399/09/01	30,950	30,950	28,100	28,370	-4.06	29,720	0.51	10.14	2.14 M	6.37 B	1.17	1.14	50.7	90.14	11.74 M	24.22 M	-2.06	-2.51 B
797	1399/08/28	29,180	29,590	28,800	29,590	4.97	29,570	4.9	2.74	4.89 M	14.47 B	4.38	2.71	84.35	16.06	36.77 M	14.62 M	2.52	9.88 B
798	1399/08/27	28,970	29,000	27,610	28,700	2.39	28,190	0.57	5.03	833.56 K	2.38 B	0.61	0.43	61.85	86.57	11.4 M	14.92 M	-1.31	-587.89 M
799	1399/08/26	27,000	28,770	26,540	28,500	2.04	28,030	0.36	8.4	1.24 M	3.5 B	0.71	0.52	53.81	32.47	16.52 M	7.78 M	2.12	746.9 M
800	1399/08/25	29,060	29,160	28,000	28,000	0.76	27,930	0.5	4.14	637.6 K	1.81 B	0.36	0.25	33.52	97.35	5.09 M	9.31 M	-1.83	-1.15 B
801	1399/08/24	27,310	28,360	27,310	28,360	5.0	27,790	2.89	3.84	1.53 M	4.35 B	0.93	0.56	37.45	29.57	9.99 M	8.51 M	1.17	342.38 M
802	1399/08/21	27,180	27,790	25,910	27,210	0.11	27,010	-0.63	7.26	1.33 M	3.58 B	0.78	0.46	46.75	59.21	15.09 M	11.05 M	1.37	-446.75 M
803	1399/08/20	28,890	29,270	26,510	26,900	-3.58	27,180	-2.58	10.41	2.09 M	5.65 B	1.31	0.69	31.4	19.97	13.14 M	8.42 M	1.56	645.45 M
804	1399/08/19	27,900	29,330	27,870	28,570	-2.59	27,900	-4.88	5.24	3.17 M	8.83 B	2.58	1.07	3.87	93.35	5.34 M	55.33 M	-10.35	-7.9 B
805	1399/08/18	28,250	28,250	28,250	28,250	-4.98	29,330	-1.35	0.0	704.41 K	1.99 B	0.49	0.23	1.15	97.97	1.14 M	108.31 M	-94.76	-1.93 B
806	1399/08/17	29,500	30,920	28,750	28,750	-4.99	29,730	-1.75	7.55	945.05 K	2.72 B	0.46	0.3	22.87	77.41	5.76 M	21.73 M	-3.77	-1.49 B
807	1399/08/14	30,480	31,350	29,490	31,320	4.89	30,260	1.34	6.31	1.65 M	5.02 B	0.94	0.52	62.57	70.38	26.17 M	14.25 M	1.84	-392.2 M
808	1399/08/12	30,080	30,920	28,880	29,490	-1.07	29,860	0.17	7.06	1.52 M	4.54 B	0.56	0.47	40.04	45.66	14.79 M	11.4 M	1.3	-255.74 M
809	1399/08/11	30,710	30,710	29,040	29,940	0.47	29,810	0.03	5.75	1.32 M	3.93 B	0.48	0.39	7.67	55.9	3.67 M	13.47 M	-3.67	-1.89 B
810	1399/08/10	30,720	30,720	29,510	29,680	1.44	29,800	1.85	4.1	1.75 M	5.25 B	0.67	0.53	20.13	55.93	7.44 M	16.12 M	-2.17	-1.88 B
811	1399/08/07	30,970	31,500	28,840	29,350	-3.29	29,260	-3.59	9.22	4.01 M	11.75 B	2.04	1.23	12.64	95.03	11.25 M	38.89 M	-3.46	-9.68 B
812	1399/08/06	29,020	30,070	28,930	28,930	-4.99	30,350	-0.33	3.94	202.25 K	589.66 M	0.08	0.06	99.41	100.0	14.3 M	9.99 M	1.43	-3.47 M
813	1399/08/05	30,450	31,000	30,450	30,960	-3.4	30,450	-4.99	1.81	6.32 M	19.25 B	3.15	2.06	10.1	63.08	42.28 M	36.8 M	1.15	-10.2 B
814	1399/08/03	31,250	31,870	31,250	31,250	-4.99	32,050	-2.55	1.98	1.34 M	4.18 B	0.35	0.44	1.81	92.52	3.15 M	92.09 M	-29.25	-3.79 B
815	1399/07/30	32,000	34,230	31,870	31,870	-4.98	32,890	-1.94	7.41	1.24 M	4.0 B	0.29	0.4	29.99	32.49	7.26 M	8.72 M	-1.2	-100.15 M
816	1399/07/29	32,310	32,310	32,310	32,310	-5.0	33,540	-1.38	0.0	723.48 K	2.34 B	0.14	0.21	7.39	45.93	5.4 M	71.58 M	-13.25	-900.84 M
817	1399/07/28	34,010	34,130	34,010	34,010	-4.97	34,010	-4.97	0.35	3.6 M	12.24 B	0.66	1.01	5.49	57.39	16.38 M	70.24 M	-4.29	-6.35 B
818	1399/07/27	38,000	38,000	35,390	35,390	-4.99	35,790	-3.92	7.37	3.12 M	11.16 B	0.54	0.88	25.54	59.23	14.4 M	20.53 M	-1.43	-3.76 B
819	1399/07/23	37,000	37,990	34,410	36,700	1.35	37,250	2.87	10.4	10.42 M	38.82 B	2.57	3.0	8.78	30.48	11.68 M	18.52 M	-1.59	-8.42 B
820	1399/07/22	36,500	36,990	35,530	36,770	3.96	36,210	2.37	4.11	3.42 M	12.39 B	0.88	0.98	23.27	73.26	8.61 M	18.56 M	-2.16	-6.19 B
821	1399/07/21	35,940	35,990	34,670	35,500	3.02	35,370	2.64	3.81	5.69 M	20.12 B	1.79	1.68	38.88	49.83	34.45 M	20.42 M	1.69	-2.2 B
822	1399/07/20	34,200	34,610	33,900	33,990	3.09	34,460	4.52	2.09	4.6 M	15.87 B	1.68	1.39	59.03	41.94	24.27 M	17.99 M	1.35	2.71 B
823	1399/07/19	32,900	33,240	31,930	33,240	4.99	32,970	4.14	4.1	5.01 M	16.52 B	2.03	1.54	72.71	53.82	44.48 M	25.33 M	1.76	3.12 B
824	1399/07/16	32,000	32,700	31,000	31,930	2.47	31,660	1.6	5.48	1.55 M	4.96 B	0.56	0.46	45.16	33.9	11.86 M	7.13 M	1.66	559.08 M
825	1399/07/15	30,950	31,300	30,400	31,300	5.0	31,160	4.53	2.96	2.58 M	8.03 B	1.04	0.73	27.26	55.43	10.78 M	16.42 M	-1.52	-2.26 B
826	1399/07/14	29,350	30,500	28,520	30,300	0.93	29,810	-0.7	6.94	2.16 M	6.42 B	0.79	0.59	9.6	56.68	8.0 M	14.91 M	-1.86	-3.02 B
827	1399/07/13	31,000	31,690	28,990	29,310	-3.93	30,020	-1.61	9.31	2.37 M	7.11 B	0.94	0.65	23.83	46.08	10.08 M	13.05 M	-1.29	-1.58 B
828	1399/07/12	30,000	30,960	29,800	30,960	4.98	30,510	3.46	3.89	3.69 M	11.25 B	1.85	1.02	28.1	21.52	12.16 M	9.42 M	1.29	740.57 M
829	1399/07/09	29,760	29,770	28,510	29,770	4.97	29,490	3.98	4.42	3.08 M	9.1 B	1.93	0.83	44.25	32.41	17.5 M	10.42 M	1.68	1.08 B
830	1399/07/08	27,200	29,800	27,180	29,800	4.41	28,360	-0.63	9.64	1.14 M	3.2 B	0.6	0.28	68.74	87.62	15.15 M	8.21 M	1.85	-603.4 M
831	1399/07/07	28,450	29,950	28,450	28,450	-4.98	28,540	-4.68	5.27	3.29 M	9.38 B	1.14	0.77	7.14	56.01	8.93 M	22.64 M	-2.53	-4.58 B
832	1399/07/06	31,450	31,450	29,240	29,240	-4.97	29,940	-2.7	7.56	1.46 M	4.27 B	0.41	0.33	31.37	86.63	10.97 M	33.3 M	-3.04	-2.36 B
833	1399/07/05	31,570	32,000	30,620	30,820	0.65	30,770	0.49	4.51	1.01 M	3.13 B	0.26	0.23	72.96	89.74	11.9 M	13.98 M	-1.17	-525.51 M
834	1399/07/02	31,570	31,570	30,720	31,490	4.72	30,620	1.83	2.77	1.12 M	3.5 B	0.2	0.24	66.29	81.31	8.97 M	9.89 M	-1.1	-526.33 M
835	1399/07/01	30,470	30,470	28,220	30,470	5.0	30,070	3.62	7.97	2.52 M	7.6 B	0.44	0.52	59.14	56.68	20.62 M	10.99 M	1.88	186.82 M
836	1399/06/31	28,950	30,590	28,750	30,250	-0.03	29,020	-4.1	6.4	8.27 M	23.99 B	1.74	1.79	9.06	32.39	12.28 M	24.21 M	-1.97	-5.6 B
837	1399/06/30	30,220	31,850	30,220	30,220	-5.0	30,260	-4.87	5.39	4.9 M	14.84 B	1.12	1.07	16.9	97.37	12.93 M	29.36 M	-2.27	-11.94 B
838	1399/06/29	32,780	32,780	30,380	30,610	-3.59	31,810	0.19	7.9	2.9 M	9.24 B	0.63	0.62	63.09	77.7	18.87 M	12.62 M	1.5	-1.35 B
839	1399/06/26	31,750	31,760	31,000	31,760	4.99	31,750	4.96	2.45	8.75 M	27.77 B	2.43	1.99	26.97	36.11	14.66 M	22.84 M	-1.56	-2.54 B
840	1399/06/25	30,250	30,250	30,000	30,250	5.0	30,250	5.0	0.83	4.09 M	12.38 B	1.05	0.9	78.94	12.82	21.76 M	9.92 M	2.19	8.19 B
841	1399/06/24	28,000	28,850	27,500	28,850	4.99	28,810	4.84	4.91	3.13 M	9.01 B	0.73	0.63	57.46	22.11	22.04 M	8.55 M	2.58	3.19 B
842	1399/06/23	27,480	28,000	27,000	27,780	4.16	27,480	3.04	3.7	3.11 M	8.55 B	0.77	0.6	34.83	60.4	9.11 M	15.65 M	-1.72	-2.19 B
843	1399/06/22	26,670	26,670	26,600	26,670	5.0	26,670	5.0	0.26	3.99 M	10.65 B	1.03	0.74	45.21	33.03	15.94 M	17.32 M	-1.09	1.3 B
844	1399/06/19	23,550	25,750	23,550	25,750	4.97	25,400	3.55	9.34	3.7 M	9.41 B	0.88	0.66	77.94	64.45	35.77 M	13.59 M	2.63	1.27 B
845	1399/06/18	24,370	25,840	24,310	24,700	-3.44	24,530	-4.1	6.29	5.53 M	13.57 B	1.25	0.96	13.16	63.27	10.27 M	16.36 M	-1.59	-6.8 B
846	1399/06/17	25,330	26,650	25,290	25,290	-5.0	25,580	-3.91	5.38	5.07 M	12.97 B	0.98	0.85	33.39	69.63	24.74 M	37.79 M	-1.53	-4.7 B
847	1399/06/16	27,550	27,550	26,240	26,640	1.52	26,620	1.45	4.99	1.78 M	4.76 B	0.3	0.28	82.14	92.13	10.35 M	14.48 M	-1.4	-475.66 M
848	1399/06/15	25,700	26,260	25,600	26,260	5.0	26,240	4.92	2.58	3.28 M	8.62 B	0.63	0.51	60.1	60.46	21.05 M	15.64 M	1.35	-31.49 M
849	1399/06/12	25,180	26,470	24,670	25,500	-1.77	25,010	-3.66	7.3	5.36 M	13.4 B	0.94	0.84	30.51	53.06	20.24 M	18.18 M	1.11	-3.02 B
850	1399/06/11	25,920	26,870	25,650	26,500	-1.82	25,960	-3.82	4.76	6.57 M	17.06 B	1.22	1.06	32.88	55.2	23.67 M	18.61 M	1.27	-3.81 B
851	1399/06/10	29,030	29,030	26,270	26,960	-2.5	26,990	-2.39	10.51	8.8 M	23.75 B	2.03	1.41	82.27	45.75	30.34 M	28.66 M	1.06	8.67 B
852	1399/06/05	27,650	27,650	27,650	27,650	4.97	27,650	4.97	0.0	5.2 M	14.37 B	1.29	0.82	62.28	2.36	59.65 M	3.58 M	16.68	8.61 B
853	1399/06/04	27,600	27,600	27,600	27,600	4.98	26,340	0.19	0.0	93.24 K	257.33 M	0.02	0.01	100.0	100.0	16.08 M	14.3 M	1.13	0.0
854	1399/06/03	26,940	28,900	26,250	26,250	-4.99	26,290	-4.85	10.1	7.76 M	20.39 B	1.9	1.16	23.24	17.41	23.46 M	16.74 M	1.4	1.19 B
855	1399/06/02	29,000	29,490	27,520	27,600	-4.7	27,630	-4.59	7.16	5.16 M	14.25 B	1.14	0.77	23.8	69.15	16.31 M	26.14 M	-1.6	-6.46 B
856	1399/06/01	29,990	31,190	28,330	29,000	-2.55	28,960	-2.69	10.1	3.45 M	10.0 B	0.57	0.51	38.75	43.25	17.62 M	12.05 M	1.46	-449.87 M
857	1399/05/29	30,980	30,980	29,660	29,660	-5.0	29,760	-4.68	4.45	3.64 M	10.84 B	0.52	0.51	19.43	45.97	10.33 M	20.34 M	-1.97	-2.88 B
858	1399/05/28	31,600	31,750	30,110	30,500	0.86	31,220	3.24	5.45	5.26 M	16.43 B	0.72	0.76	72.78	28.67	23.68 M	13.34 M	1.77	7.25 B
859	1399/05/27	29,870	31,160	29,870	30,660	3.3	30,240	1.89	4.32	2.86 M	8.64 B	0.34	0.38	46.6	24.4	9.59 M	6.63 M	1.45	1.92 B
860	1399/05/26	30,920	31,300	29,390	29,510	-4.59	29,680	-4.04	6.5	7.33 M	21.75 B	0.85	0.97	24.65	26.4	14.37 M	11.72 M	1.23	-381.71 M
861	1399/05/25	31,250	31,700	30,920	30,930	-4.95	30,930	-4.95	2.52	11.01 M	34.07 B	1.3	1.49	23.61	39.88	24.09 M	28.6 M	-1.19	-5.54 B
862	1399/05/22	34,200	35,300	32,230	32,230	-4.98	32,540	-4.07	9.53	8.27 M	26.9 B	0.96	1.14	22.77	27.96	14.91 M	19.09 M	-1.28	-1.4 B
863	1399/05/21	33,880	35,100	33,880	33,880	-4.99	33,920	-4.88	3.6	7.27 M	24.65 B	0.92	1.02	34.68	31.27	19.13 M	16.94 M	1.13	841.22 M
864	1399/05/20	37,310	37,500	35,100	35,100	-4.98	35,660	-3.47	6.84	8.35 M	29.78 B	1.16	1.18	28.29	59.32	9.42 M	26.33 M	-2.79	-9.24 B
865	1399/05/19	36,700	37,060	35,600	37,060	4.99	36,940	4.65	4.1	8.47 M	31.27 B	1.38	1.21	51.94	39.77	16.49 M	14.97 M	1.1	3.81 B
866	1399/05/15	35,900	36,000	33,300	35,500	1.57	35,300	1.0	8.11	9.86 M	34.83 B	1.62	1.38	40.42	32.21	21.62 M	14.68 M	1.47	2.86 B
867	1399/05/14	34,070	36,170	33,530	35,290	0.0	34,950	-0.96	7.87	9.18 M	32.08 B	1.6	1.31	38.92	41.54	16.92 M	12.98 M	1.3	-838.01 M
868	1399/05/13	36,220	36,450	35,190	35,190	-4.99	35,290	-4.72	3.58	3.68 M	13.0 B	0.53	0.49	66.99	50.5	12.83 M	14.82 M	-1.16	2.14 B
869	1399/05/12	37,140	37,140	35,310	36,780	3.96	37,040	4.69	5.18	4.75 M	17.6 B	0.67	0.62	84.18	45.95	12.19 M	15.59 M	-1.28	6.73 B
870	1399/05/11	35,500	35,820	34,020	35,690	4.6	35,380	3.69	5.29	3.12 M	11.05 B	0.42	0.4	79.04	75.64	7.52 M	17.05 M	-2.27	376.62 M
871	1399/05/08	32,970	34,610	31,850	34,610	4.97	34,120	3.49	8.67	9.64 M	32.9 B	1.47	1.25	41.12	38.81	15.29 M	13.73 M	1.11	759.43 M
872	1399/05/07	33,130	34,470	31,500	32,100	-3.05	32,970	-0.42	9.43	7.5 M	24.72 B	1.07	0.99	69.25	35.44	20.02 M	12.83 M	1.56	8.36 B
873	1399/05/06	33,100	34,300	32,940	33,510	-3.35	33,110	-4.5	4.13	9.78 M	32.39 B	1.84	1.29	30.53	31.71	12.89 M	11.93 M	1.08	-381.61 M
874	1399/05/05	35,700	35,700	33,930	34,950	-3.8	34,670	-4.57	5.22	5.66 M	19.61 B	0.74	0.74	35.69	49.12	11.53 M	13.76 M	-1.19	-2.64 B
875	1399/05/04	37,500	37,500	34,990	35,650	-3.2	36,330	-1.36	7.17	4.29 M	15.58 B	0.53	0.55	78.98	80.26	14.64 M	17.23 M	-1.18	-199.51 M
876	1399/05/01	38,200	38,200	35,690	36,510	-1.78	36,830	-0.91	7.03	5.52 M	20.35 B	0.65	0.7	63.67	53.24	14.2 M	16.72 M	-1.18	2.12 B
877	1399/04/31	36,100	37,540	34,060	37,540	4.98	37,170	3.94	10.22	9.74 M	36.2 B	1.26	1.27	67.14	58.36	19.49 M	19.77 M	-1.01	3.18 B
878	1399/04/30	36,950	36,950	35,600	35,900	2.05	35,760	1.65	3.79	1.37 M	4.98 B	0.16	0.17	97.8	55.59	12.74 M	17.08 M	-1.34	2.1 B
879	1399/04/24	38,400	39,900	36,820	36,820	-4.98	37,180	-4.05	8.37	17.34 M	64.48 B	2.73	2.33	38.89	45.63	21.47 M	34.14 M	-1.59	-4.35 B
880	1399/04/23	38,690	39,880	38,690	38,690	-4.99	38,750	-4.84	3.08	6.36 M	24.65 B	0.98	0.81	34.71	73.72	9.11 M	22.41 M	-2.46	-9.62 B
881	1399/04/22	40,890	42,000	38,500	38,640	-4.55	40,720	0.59	9.09	7.72 M	31.46 B	1.03	0.9	76.91	44.53	16.15 M	13.98 M	1.16	10.19 B
882	1399/04/21	40,470	41,190	40,470	40,470	-4.98	40,480	-4.95	1.78	5.92 M	23.95 B	0.79	0.71	67.71	96.58	19.33 M	35.59 M	-1.84	-6.91 B
883	1399/04/18	42,610	43,400	42,530	42,530	-4.98	42,590	-4.85	2.05	4.72 M	20.12 B	0.5	0.57	36.69	91.64	10.11 M	30.37 M	-3.0	-11.06 B
884	1399/04/17	46,000	46,420	43,540	43,540	-5.0	44,760	-2.33	6.61	7.03 M	31.47 B	0.75	0.87	41.23	65.42	8.74 M	24.68 M	-2.82	-7.61 B
885	1399/04/16	46,210	46,210	44,520	45,640	3.7	45,830	4.14	3.8	7.14 M	32.74 B	0.79	0.91	55.91	57.45	9.95 M	26.83 M	-2.7	-506.47 M
886	1399/04/15	41,990	44,860	40,800	44,860	4.98	44,010	3.0	9.95	12.53 M	55.14 B	1.49	1.66	45.74	57.45	22.1 M	29.06 M	-1.31	-6.46 B
887	1399/04/14	44,500	44,500	41,000	41,500	-2.12	42,730	0.78	8.54	6.19 M	26.46 B	0.78	0.82	47.54	93.09	8.96 M	31.66 M	-3.53	-12.05 B
888	1399/04/11	42,420	42,420	40,430	42,420	5.0	42,400	4.95	4.92	13.91 M	59.0 B	1.89	1.94	36.58	20.08	31.14 M	17.1 M	1.82	9.73 B
889	1399/04/10	39,980	40,420	39,980	40,420	4.99	40,400	4.94	1.1	6.83 M	27.62 B	0.96	0.95	80.63	35.81	22.65 M	14.05 M	1.61	12.38 B
890	1399/04/09	38,010	39,780	37,800	39,200	-1.46	38,500	-3.22	5.24	5.83 M	22.44 B	0.78	0.79	72.8	80.68	25.06 M	17.46 M	1.44	-1.77 B
891	1399/04/08	42,700	42,700	39,550	39,550	-5.0	39,780	-4.44	7.96	9.34 M	37.16 B	1.33	1.2	46.93	67.61	19.12 M	28.65 M	-1.5	-7.68 B
892	1399/04/07	42,100	42,600	41,000	41,450	0.83	41,630	1.26	3.9	3.74 M	15.58 B	0.5	0.44	73.15	79.02	15.76 M	19.54 M	-1.24	-915.65 M
893	1399/04/04	40,910	41,800	40,910	41,300	-4.09	41,110	-4.53	2.18	10.99 M	45.19 B	1.68	1.24	49.88	91.71	22.48 M	44.28 M	-1.97	-18.9 B
894	1399/04/03	44,400	44,400	40,350	40,520	-4.39	43,060	1.6	10.04	5.71 M	24.61 B	0.83	0.64	60.1	77.08	10.71 M	27.73 M	-2.59	-4.18 B
895	1399/04/02	40,130	43,310	39,310	43,310	4.99	42,380	2.74	10.18	7.73 M	32.76 B	0.94	0.87	43.54	74.98	13.47 M	21.85 M	-1.62	-10.3 B
896	1399/04/01	43,570	43,990	40,030	40,990	-2.4	41,250	-1.79	9.89	6.95 M	28.69 B	0.62	0.76	53.4	64.15	9.97 M	17.41 M	-1.75	-3.08 B
897	1399/03/31	41,990	42,070	40,120	42,070	4.99	42,000	4.82	4.86	5.93 M	24.92 B	0.56	0.64	62.68	74.86	11.21 M	28.7 M	-2.56	-3.04 B
898	1399/03/27	39,690	40,330	38,420	40,330	5.0	40,070	4.32	4.97	6.31 M	25.28 B	0.63	0.66	45.11	61.77	9.78 M	25.35 M	-2.59	-4.21 B
899	1399/03/26	38,200	38,700	37,200	38,550	4.58	38,410	4.21	4.03	7.67 M	29.45 B	0.85	0.82	73.84	60.81	13.13 M	31.31 M	-2.38	3.84 B
900	1399/03/25	36,550	38,140	34,600	38,130	4.95	36,860	1.46	10.23	14.11 M	52.02 B	2.1	1.53	47.72	79.83	12.42 M	30.03 M	-2.42	-16.7 B
901	1399/03/24	37,340	37,340	33,800	35,900	0.93	36,330	2.14	10.47	22.46 M	81.61 B	6.37	2.61	81.06	73.89	22.33 M	50.63 M	-2.27	5.85 B
902	1399/03/20	35,837	35,837	35,837	35,837	5.0	35,570	4.22	0.0	2.19 M	7.86 B	0.52	0.24	95.44	8.47	85.22 M	9.51 M	8.97	6.83 B
903	1399/03/19	32,511	34,136	32,511	34,136	5.0	34,131	4.98	5.0	3.76 M	12.84 B	0.78	0.42	97.34	23.99	123.72 M	11.32 M	10.93	9.42 B
904	1399/03/18	32,511	32,511	32,511	32,511	5.0	32,511	5.0	0.0	2.6 M	8.47 B	0.47	0.27	92.32	8.76	130.25 M	5.15 M	25.29	7.07 B
905	1399/03/17	30,963	30,963	30,940	30,963	5.0	30,963	5.0	0.07	2.62 M	8.12 B	0.37	0.26	82.99	41.14	30.07 M	12.37 M	2.43	3.4 B
906	1399/03/13	28,500	29,616	28,301	29,616	5.0	29,489	4.55	4.65	6.44 M	19.0 B	0.7	0.61	65.35	19.77	65.7 M	10.89 M	6.03	8.66 B
907	1399/03/12	27,350	28,508	26,052	28,508	5.0	28,206	3.89	9.43	5.52 M	15.57 B	0.46	0.52	38.11	41.49	29.53 M	12.57 M	2.35	-525.94 M
908	1399/03/11	28,259	28,259	26,604	27,656	-1.24	27,151	-3.05	6.22	6.76 M	18.37 B	0.48	0.64	37.57	63.67	14.68 M	23.2 M	-1.58	-4.79 B
909	1399/03/10	27,900	28,032	27,541	28,032	5.0	28,004	4.89	1.78	6.55 M	18.36 B	0.47	0.61	45.95	25.72	15.2 M	12.8 M	1.19	3.71 B
910	1399/03/07	25,800	27,012	25,310	27,012	5.0	26,698	3.78	6.72	10.32 M	27.55 B	0.76	0.98	20.52	44.09	10.77 M	23.59 M	-2.19	-6.5 B
911	1399/03/06	26,900	27,043	25,303	25,634	-3.75	25,726	-3.41	6.88	17.18 M	44.19 B	1.35	1.75	14.7	61.34	15.76 M	36.58 M	-2.32	-20.61 B
912	1399/03/03	25,030	27,043	25,019	27,043	5.0	26,634	3.41	8.09	19.22 M	51.2 B	1.91	2.08	26.04	52.51	16.38 M	30.0 M	-1.83	-13.55 B
913	1399/02/31	25,380	25,775	24,811	25,775	5.0	25,756	4.92	3.89	16.7 M	43.01 B	1.8	1.92	58.84	47.72	64.72 M	30.86 M	2.1	4.78 B
914	1399/02/30	25,800	25,800	24,003	24,578	-0.82	24,548	-0.94	7.49	6.77 M	16.62 B	0.78	0.78	68.47	55.75	19.36 M	18.57 M	1.04	2.11 B
915	1399/02/29	23,001	25,245	23,001	24,987	3.93	24,781	3.07	9.76	7.72 M	19.14 B	0.82	0.89	62.42	49.95	12.6 M	24.83 M	-1.97	2.39 B
916	1399/02/28	22,600	24,490	22,175	24,490	5.0	24,043	3.08	10.44	13.02 M	31.3 B	1.45	1.57	73.46	40.65	30.82 M	18.82 M	1.64	10.27 B
917	1399/02/27	23,670	23,919	23,281	23,281	-5.0	23,324	-4.82	2.74	6.07 M	14.15 B	0.63	0.74	30.82	91.09	11.42 M	22.65 M	-1.98	-8.53 B
918	1399/02/24	24,319	25,528	24,319	24,319	-5.0	24,506	-4.27	4.97	12.85 M	31.49 B	1.63	1.65	70.76	74.99	18.43 M	32.93 M	-1.79	-1.33 B
919	1399/02/23	25,900	26,100	25,573	25,573	-5.0	25,598	-4.9	2.06	3.94 M	10.08 B	0.41	0.5	23.91	82.23	8.4 M	42.96 M	-5.11	-5.88 B
920	1399/02/22	28,501	28,588	26,771	26,771	-5.0	26,918	-4.47	6.79	11.25 M	30.29 B	1.13	1.44	45.45	65.83	18.48 M	32.63 M	-1.77	-6.17 B
921	1399/02/21	29,300	29,499	27,725	28,300	-3.03	28,179	-3.44	6.4	10.91 M	30.75 B	0.96	1.42	68.9	82.93	18.54 M	24.52 M	-1.32	-4.31 B
922	1399/02/20	30,000	30,005	28,550	28,662	10.2	29,184	12.21	5.1	9.43 M	27.52 B	0.91	1.22	86.97	58.66	21.46 M	24.65 M	-1.15	7.79 B
923	1399/02/16	27,130	27,130	25,759	25,759	-5.0	26,008	-4.08	5.32	3.88 M	10.1 B	0.35	0.49	78.63	84.56	12.5 M	24.12 M	-1.93	-598.56 M
924	1399/02/15	26,888	28,297	26,883	26,883	-5.0	27,114	-4.18	5.26	12.47 M	33.81 B	1.19	1.56	63.02	88.32	14.76 M	34.05 M	-2.31	-8.55 B
925	1399/02/14	28,315	28,315	27,100	27,399	1.6	28,297	4.93	4.48	13.08 M	37.01 B	1.4	1.68	58.03	29.14	11.74 M	33.91 M	-2.89	10.69 B
926	1399/02/13	26,967	26,967	26,960	26,967	5.0	26,967	5.0	0.03	17.92 M	48.34 B	2.88	2.33	55.05	64.01	20.22 M	143.92 M	-7.12	-4.33 B
927	1399/02/10	25,691	25,691	25,445	25,691	5.0	25,683	4.97	0.97	4.42 M	11.36 B	0.64	0.53	77.32	32.84	19.06 M	15.55 M	1.23	5.05 B
928	1399/02/09	24,200	24,509	23,576	24,509	5.0	24,468	4.82	3.96	7.04 M	17.22 B	1.07	0.87	10.46	34.42	15.13 M	27.69 M	-1.83	-4.13 B
929	1399/02/08	22,000	23,871	21,910	23,871	5.0	23,342	2.67	8.95	9.73 M	22.72 B	1.66	1.22	49.85	64.37	19.7 M	23.9 M	-1.21	-3.3 B
930	1399/02/07	23,601	23,601	21,450	22,945	2.08	22,735	1.14	10.03	7.44 M	16.92 B	1.26	0.93	80.52	74.67	14.94 M	21.71 M	-1.45	989.77 M
931	1399/02/06	22,515	22,515	22,410	22,515	5.0	22,478	4.83	0.47	2.51 M	5.65 B	0.38	0.31	60.03	51.42	28.53 M	11.59 M	2.46	486.86 M
932	1399/02/03	20,701	21,910	20,485	21,910	5.0	21,443	2.76	6.96	7.84 M	16.81 B	1.34	0.99	34.17	66.39	16.9 M	19.11 M	-1.13	-5.42 B
933	1399/02/02	20,600	21,196	20,594	21,010	2.02	20,867	1.33	2.92	5.26 M	10.98 B	0.91	0.67	43.09	72.42	12.59 M	18.8 M	-1.49	-3.22 B
934	1399/02/01	19,500	21,138	19,500	21,050	3.78	20,593	1.52	8.4	6.19 M	12.74 B	1.04	0.8	45.13	93.74	11.62 M	21.25 M	-1.83	-6.19 B
935	1399/01/31	20,975	20,987	19,482	19,482	-5.0	20,284	-1.09	7.73	7.82 M	15.87 B	1.31	1.03	54.17	80.3	10.33 M	22.08 M	-2.14	-4.15 B
936	1399/01/30	19,876	20,617	19,876	20,617	5.0	20,507	4.44	3.73	5.51 M	11.3 B	0.83	0.74	48.55	82.02	9.56 M	24.2 M	-2.53	-3.78 B
937	1399/01/27	18,782	19,721	18,782	19,500	3.82	19,636	4.55	5.0	4.43 M	8.69 B	0.58	0.6	91.83	68.87	26.52 M	9.53 M	2.78	2.0 B
938	1399/01/26	18,402	19,100	18,391	18,809	-2.83	18,782	-2.97	3.86	4.94 M	9.27 B	0.59	0.65	61.06	77.93	20.29 M	8.44 M	2.4	-1.56 B
939	1399/01/25	20,280	20,280	19,245	19,245	-5.0	19,356	-4.45	5.38	7.04 M	13.63 B	0.72	0.95	41.87	91.21	11.45 M	20.04 M	-1.75	-6.72 B
940	1399/01/24	20,390	20,534	19,470	20,180	3.19	20,257	3.58	5.46	7.86 M	15.92 B	0.8	1.07	61.51	82.4	18.38 M	23.14 M	-1.26	-3.33 B
941	1399/01/23	18,889	19,699	18,507	19,699	5.0	19,557	4.24	6.44	8.9 M	17.41 B	0.78	1.22	68.4	55.82	24.06 M	16.17 M	1.49	2.19 B
942	1399/01/20	18,949	19,200	18,000	19,200	3.45	18,761	1.09	6.67	9.74 M	18.27 B	0.76	1.37	29.56	80.41	13.01 M	17.76 M	-1.37	-9.29 B
943	1399/01/19	18,500	19,050	17,888	18,801	1.89	18,559	0.58	6.5	8.17 M	15.17 B	0.7	1.13	49.47	81.75	12.15 M	13.11 M	-1.08	-4.9 B
944	1399/01/18	18,695	18,695	17,712	18,695	5.0	18,452	3.63	5.55	14.24 M	26.28 B	1.36	2.0	88.64	72.21	24.94 M	15.95 M	1.56	4.32 B
945	1399/01/17	17,500	17,957	17,300	17,957	5.0	17,805	4.11	3.8	8.31 M	14.8 B	0.8	1.15	58.18	70.15	16.95 M	18.35 M	-1.08	-1.77 B
946	1399/01/16	16,700	17,122	16,502	17,122	5.0	17,102	4.88	3.76	16.46 M	28.15 B	2.08	2.39	57.88	93.04	27.44 M	58.86 M	-2.15	-9.9 B
947	1399/01/11	16,318	16,318	16,000	16,318	5.0	16,307	4.93	1.99	17.1 M	27.89 B	3.28	2.63	84.97	72.58	26.62 M	29.37 M	-1.1	3.46 B
948	1399/01/10	15,788	15,788	15,788	15,788	4.99	15,541	3.35	0.0	2.34 M	3.69 B	0.43	0.35	13.6	50.0	83.76 M	8.21 M	10.2	-1.34 B
949	1399/01/09	14,970	15,059	14,700	15,059	5.0	15,037	4.85	2.44	8.0 M	12.03 B	1.68	1.2	90.98	76.08	28.13 M	30.91 M	-1.1	1.79 B
950	1399/01/06	14,100	14,429	13,850	14,429	5.0	14,342	4.37	4.18	7.91 M	11.34 B	1.85	1.18	86.66	33.62	34.12 M	10.92 M	3.12	6.02 B
951	1399/01/05	14,000	14,379	13,380	13,800	-2.02	13,742	-2.43	7.47	4.24 M	5.82 B	1.08	0.63	79.95	71.84	9.62 M	12.99 M	-1.35	472.36 M
952	1398/12/28	13,655	14,400	13,655	14,000	1.08	14,084	1.69	5.46	3.58 M	5.05 B	0.9	0.53	72.37	75.69	7.94 M	16.39 M	-2.06	-167.62 M
953	1398/12/27	14,326	14,326	13,600	13,800	-2.03	13,850	-1.68	5.34	3.4 M	4.7 B	0.67	0.48	63.14	95.29	8.25 M	20.94 M	-2.54	-1.51 B
954	1398/12/26	13,750	14,390	13,750	14,180	3.22	14,086	2.54	4.65	4.63 M	6.52 B	0.99	0.63	61.75	49.16	7.92 M	14.37 M	-1.81	820.86 M
955	1398/12/25	13,500	14,100	13,400	13,899	-1.42	13,737	-2.57	5.22	5.48 M	7.53 B	1.15	0.75	29.94	94.05	7.49 M	15.16 M	-2.02	-4.82 B
956	1398/12/24	14,212	14,322	13,852	13,852	-5.0	14,099	-3.31	3.39	2.56 M	3.57 B	0.43	0.35	39.08	100.0	5.19 M	54.96 M	-10.59	-2.18 B
957	1398/12/21	14,875	14,957	14,150	14,322	-2.25	14,581	-0.48	5.7	3.73 M	5.44 B	0.59	0.5	79.38	79.12	9.08 M	10.71 M	-1.18	14.01 M
958	1398/12/20	14,598	15,176	14,598	14,598	-5.0	14,652	-4.65	3.96	9.05 M	13.26 B	1.34	1.24	73.72	96.35	20.07 M	21.61 M	-1.08	-3.0 B
959	1398/12/19	15,260	15,260	15,260	15,260	-5.0	15,366	-4.34	0.0	2.64 M	4.03 B	0.3	0.35	63.23	85.41	11.9 M	67.42 M	-5.67	-892.89 M
960	1398/12/17	16,291	16,768	15,618	15,718	-4.39	16,063	-2.29	7.36	5.85 M	9.4 B	0.62	0.77	65.41	77.23	10.18 M	9.88 M	1.03	-1.11 B
961	1398/12/14	16,440	16,440	16,400	16,440	4.99	16,440	4.99	0.24	8.53 M	14.02 B	0.87	1.09	58.71	43.19	14.19 M	18.18 M	-1.28	2.18 B
962	1398/12/13	15,660	15,660	15,599	15,660	4.99	15,658	4.98	0.39	5.55 M	8.69 B	0.53	0.7	79.27	36.54	16.2 M	10.14 M	1.6	3.71 B
963	1398/12/12	14,830	15,097	14,550	15,097	4.99	14,915	3.73	3.76	11.17 M	16.66 B	1.16	1.4	71.32	59.31	20.84 M	16.33 M	1.28	2.0 B
964	1398/12/11	13,850	14,536	13,850	14,300	3.29	14,379	3.86	4.95	12.19 M	17.53 B	1.42	1.47	35.95	32.1	14.87 M	14.51 M	1.02	674.81 M
965	1398/12/10	13,876	14,033	13,708	13,830	-4.15	13,844	-4.05	2.37	9.6 M	13.29 B	1.15	1.04	78.46	90.98	17.26 M	24.93 M	-1.44	-1.66 B
966	1398/12/07	14,800	14,800	14,143	14,420	-0.65	14,429	-0.59	4.65	10.5 M	15.15 B	1.47	0.97	78.29	63.56	17.63 M	16.27 M	1.08	2.23 B
967	1398/12/06	14,200	14,759	14,150	14,550	3.39	14,515	3.14	4.3	9.12 M	13.23 B	1.51	0.81	87.46	84.71	17.8 M	18.87 M	-1.06	363.3 M
968	1398/12/05	14,510	14,510	13,986	14,143	-2.59	14,073	-3.07	3.75	6.92 M	9.73 B	1.03	0.55	88.04	57.33	10.21 M	22.14 M	-2.17	2.99 B
969	1398/12/04	14,397	14,715	14,001	14,440	3.03	14,519	3.6	5.1	6.9 M	10.02 B	0.96	0.55	74.94	86.68	8.61 M	17.84 M	-2.07	-1.18 B
970	1398/12/03	13,634	14,390	13,634	14,050	-2.08	14,015	-2.32	5.54	8.12 M	11.38 B	1.24	0.64	78.55	70.59	12.86 M	18.29 M	-1.42	905.97 M
971	1398/11/30	14,554	14,700	14,180	14,300	-2.3	14,348	-1.97	3.67	4.77 M	6.84 B	0.73	0.37	99.98	95.22	11.99 M	12.4 M	-1.03	325.37 M
972	1398/11/29	15,000	15,000	14,401	14,551	-2.02	14,636	-1.45	4.16	3.43 M	5.02 B	0.51	0.26	97.39	80.18	13.05 M	9.9 M	1.32	864.78 M
973	1398/11/28	14,980	15,140	14,338	14,962	3.72	14,851	2.95	5.59	10.19 M	15.13 B	1.66	0.78	76.34	94.8	13.7 M	20.38 M	-1.49	-2.79 B
974	1398/11/27	14,150	14,605	13,850	14,605	5.0	14,425	3.7	5.45	9.62 M	13.87 B	1.69	0.75	88.94	74.87	11.97 M	15.69 M	-1.31	1.95 B
975	1398/11/26	14,150	14,150	13,700	13,850	0.5	13,910	0.94	3.28	4.79 M	6.66 B	0.77	0.37	92.52	97.84	11.74 M	17.76 M	-1.51	-353.91 M
976	1398/11/23	13,600	14,168	13,550	13,931	1.92	13,781	0.82	4.56	4.78 M	6.59 B	0.62	0.36	87.55	94.01	10.72 M	18.38 M	-1.71	-425.41 M
977	1398/11/21	14,375	14,375	13,401	13,555	-3.8	13,669	-2.99	7.27	4.28 M	5.85 B	0.5	0.32	72.29	96.44	9.9 M	13.37 M	-1.35	-1.41 B
978	1398/11/20	14,160	14,201	13,851	14,125	0.43	14,090	0.18	2.53	7.24 M	10.2 B	0.78	0.55	66.09	66.49	16.49 M	13.6 M	1.21	-41.42 M
979	1398/11/19	14,100	14,600	13,600	13,790	-1.32	14,065	0.64	7.35	7.4 M	10.4 B	0.63	0.56	82.74	81.54	13.64 M	15.91 M	-1.17	125.37 M
980	1398/11/16	13,902	14,217	13,748	13,970	-1.75	13,975	-1.72	3.41	7.24 M	10.12 B	0.46	0.54	74.15	97.2	14.03 M	17.05 M	-1.22	-2.33 B
981	1398/11/15	14,490	14,970	14,006	14,131	-4.15	14,219	-3.55	6.88	12.41 M	17.65 B	0.57	0.89	59.99	95.61	13.55 M	29.26 M	-2.16	-4.82 B
982	1398/11/14	14,498	14,965	14,441	14,600	2.38	14,743	3.38	3.63	8.86 M	13.07 B	0.37	0.63	54.93	81.7	14.53 M	20.98 M	-1.44	-3.5 B
983	1398/11/13	14,000	14,890	13,750	14,430	1.05	14,261	-0.13	8.29	10.61 M	15.14 B	0.38	0.76	62.83	72.0	15.05 M	15.91 M	-1.06	-1.39 B
984	1398/11/12	15,021	15,035	14,208	14,208	-4.99	14,280	-4.51	5.82	19.2 M	27.42 B	0.75	1.46	84.15	91.2	19.74 M	23.5 M	-1.19	-1.93 B
985	1398/11/08	14,829	15,021	14,400	15,021	5.0	14,955	4.54	4.31	27.33 M	40.88 B	1.21	2.26	72.12	60.0	20.57 M	23.79 M	-1.16	4.95 B
986	1398/11/07	14,341	14,341	13,700	14,341	4.99	14,306	4.74	4.68	43.32 M	61.98 B	2.75	4.23	73.32	41.22	31.34 M	41.01 M	-1.31	19.89 B
987	1398/11/06	13,659	13,659	13,659	13,659	5.0	13,659	5.0	0.0	18.43 M	25.17 B	1.35	1.88	87.52	8.06	174.81 M	11.93 M	14.65	20.0 B
988	1398/11/05	13,190	13,522	12,700	13,522	4.99	13,009	1.01	6.47	31.5 M	40.98 B	3.66	3.71	74.53	30.28	31.52 M	16.16 M	1.95	18.13 B
989	1398/11/02	12,698	13,030	12,674	12,980	2.02	12,879	1.23	2.81	7.75 M	9.98 B	0.98	0.92	55.79	59.27	17.24 M	12.32 M	1.4	-346.7 M
990	1398/11/01	13,000	13,080	12,508	12,516	0.02	12,723	1.67	4.57	11.69 M	14.88 B	1.63	1.43	83.34	49.31	17.89 M	19.77 M	-1.11	5.06 B
991	1398/10/30	12,550	12,650	12,210	12,500	-0.77	12,514	-0.66	3.6	9.45 M	11.82 B	1.33	1.18	81.45	37.02	19.26 M	11.55 M	1.67	5.25 B
992	1398/10/29	12,844	12,844	12,233	12,408	-2.61	12,597	-1.12	4.99	7.91 M	9.96 B	1.07	1.01	76.4	48.16	17.14 M	14.11 M	1.21	2.81 B
993	1398/10/28	12,605	12,980	12,479	12,710	1.49	12,740	1.73	4.01	6.21 M	7.91 B	0.94	0.77	74.65	65.81	13.09 M	11.37 M	1.15	699.13 M
994	1398/10/25	12,398	12,855	12,030	12,605	0.38	12,523	-0.27	6.86	4.38 M	5.49 B	0.57	0.53	73.53	97.21	12.85 M	11.8 M	1.09	-1.3 B
995	1398/10/24	12,936	13,142	12,303	12,390	-3.25	12,557	-1.94	6.82	7.97 M	10.01 B	0.94	0.95	89.25	42.56	15.3 M	12.1 M	1.26	4.67 B
996	1398/10/23	12,501	12,938	12,350	12,860	4.37	12,806	3.93	4.76	8.94 M	11.45 B	0.81	1.1	0.0	47.22	0.0	12.52 M	0.0	-5.41 B
997	1398/10/22	12,346	12,346	12,000	12,346	4.99	12,322	4.79	2.88	9.28 M	11.43 B	0.83	1.17	93.86	33.85	16.79 M	21.98 M	-1.31	6.86 B
998	1398/10/21	11,759	11,759	11,759	11,759	1.99	11,759	1.99	0.0	2.56 M	3.01 B	0.21	0.32	100.0	47.06	273.37 M	42.88 M	6.37	1.59 B
999	1398/10/18	11,529	11,529	11,529	11,529	-2.0	11,529	-2.0	0.0	9.94 M	11.46 B	0.87	1.28	14.41	90.14	18.77 M	38.82 M	-2.07	-8.67 B
1000	1398/10/17	12,005	12,250	11,602	11,602	-5.0	11,764	-3.67	5.59	11.52 M	13.55 B	1.13	1.57	18.99	66.77	7.03 M	21.28 M	-3.03	-6.47 B
1001	1398/10/15	12,073	12,399	12,073	12,180	0.89	12,212	1.15	2.7	21.64 M	26.42 B	3.02	3.35	18.93	69.1	10.69 M	29.64 M	-2.77	-13.26 B
1002	1398/10/14	12,073	12,073	12,073	12,073	-5.0	12,073	-5.0	0.0	10.46 M	12.63 B	1.5	1.73	6.26	73.12	4.05 M	30.47 M	-7.52	-8.44 B
1003	1398/10/11	12,580	13,000	12,465	12,740	2.39	12,708	2.13	4.29	8.39 M	10.67 B	1.32	1.4	98.17	71.32	9.43 M	16.05 M	-1.7	2.86 B
1004	1398/10/10	12,600	12,601	12,100	12,572	0.15	12,443	-0.88	4.14	5.0 M	6.23 B	0.75	0.84	82.76	87.01	8.78 M	14.11 M	-1.61	-264.38 M
1005	1398/10/09	12,650	12,650	12,301	12,500	1.17	12,553	1.59	2.84	5.29 M	6.64 B	0.77	0.89	81.59	77.52	10.09 M	13.98 M	-1.39	270.45 M
1006	1398/10/08	12,390	12,550	12,080	12,525	0.98	12,356	-0.38	3.89	6.69 M	8.27 B	1.0	1.17	68.56	66.62	8.54 M	12.84 M	-1.5	160.89 M
1007	1398/10/07	12,600	12,660	12,198	12,399	0.4	12,403	0.43	3.79	9.52 M	11.8 B	1.67	1.77	72.18	47.23	9.13 M	14.63 M	-1.6	2.95 B
1008	1398/10/04	12,353	12,600	12,062	12,390	0.33	12,350	0.01	4.46	5.35 M	6.61 B	0.78	0.98	85.59	65.24	8.04 M	14.32 M	-1.78	1.35 B
1009	1398/10/03	12,060	12,590	12,060	12,230	0.51	12,349	1.49	4.39	6.59 M	8.13 B	0.9	1.25	83.84	80.25	8.61 M	18.75 M	-2.18	292.38 M
1010	1398/10/02	12,320	12,540	11,700	12,050	-1.14	12,168	-0.17	7.18	6.25 M	7.61 B	0.76	1.24	70.07	92.78	7.66 M	16.49 M	-2.15	-1.73 B
1011	1398/10/01	12,405	12,405	12,002	12,360	-0.35	12,189	-1.73	3.36	5.87 M	7.16 B	0.78	1.22	82.52	100.0	8.6 M	15.46 M	-1.8	-1.25 B
1012	1398/09/30	12,599	12,649	12,200	12,349	1.4	12,404	1.86	3.68	4.35 M	5.4 B	0.55	0.93	89.21	68.34	6.75 M	10.13 M	-1.5	1.13 B
1013	1398/09/27	11,800	12,477	11,775	12,370	3.71	12,178	2.1	5.96	11.28 M	13.74 B	1.7	2.72	81.05	71.55	9.45 M	14.06 M	-1.49	1.31 B
1014	1398/09/26	11,803	12,363	11,803	11,870	5.6	11,927	6.1	4.74	8.65 M	10.32 B	1.55	2.27	81.37	62.9	14.84 M	19.98 M	-1.35	1.91 B
1015	1398/09/23	10,937	11,357	10,702	11,357	4.99	11,241	3.92	6.12	10.84 M	12.19 B	2.59	3.25	82.3	47.95	28.18 M	12.03 M	2.34	4.19 B
1016	1398/09/20	10,780	10,934	10,654	10,899	0.75	10,817	-0.01	2.63	2.52 M	2.72 B	0.57	0.76	78.11	85.6	11.07 M	8.32 M	1.33	-203.68 M
1017	1398/09/19	10,797	10,933	10,666	10,692	0.45	10,818	1.63	2.5	6.34 M	6.86 B	1.79	2.09	78.61	72.12	20.26 M	15.21 M	1.33	444.83 M
1018	1398/09/18	10,750	10,900	10,501	10,610	-0.57	10,644	-0.25	3.8	4.84 M	5.15 B	1.2	1.68	76.53	95.28	13.37 M	17.11 M	-1.28	-966.46 M
1019	1398/09/17	10,501	10,877	10,501	10,580	-2.31	10,671	-1.47	3.58	3.29 M	3.51 B	0.76	1.19	83.29	83.18	8.05 M	11.27 M	-1.4	3.89 M
1020	1398/09/16	10,779	10,986	10,521	10,749	2.73	10,830	3.51	4.42	3.99 M	4.32 B	0.88	1.52	98.38	72.12	11.9 M	8.33 M	1.43	1.13 B
1021	1398/09/13	10,700	10,700	10,350	10,481	-1.56	10,463	-1.73	3.38	3.48 M	3.64 B	0.82	1.39	91.03	80.71	9.16 M	12.4 M	-1.35	375.97 M
1022	1398/09/12	10,700	10,800	10,500	10,768	-0.26	10,647	-1.38	2.86	2.15 M	2.28 B	0.49	0.85	82.02	88.37	6.16 M	7.16 M	-1.16	-145.1 M
1023	1398/09/11	10,875	10,989	10,550	10,769	1.1	10,796	1.35	4.16	7.24 M	7.81 B	1.68	3.28	80.57	71.82	13.51 M	12.99 M	1.04	683.17 M
1024	1398/09/10	10,570	10,800	10,500	10,750	3.79	10,652	2.85	2.86	4.71 M	5.02 B	1.2	2.3	76.19	69.67	8.47 M	10.16 M	-1.2	327.3 M
1025	1398/09/09	10,120	10,510	9,830	10,489	4.12	10,357	2.81	6.92	5.14 M	5.33 B	1.6	2.78	98.0	61.77	11.22 M	8.59 M	1.31	1.93 B
1026	1398/09/06	10,190	10,190	9,971	10,040	-0.74	10,074	-0.41	2.2	1.87 M	1.88 B	0.6	1.03	90.77	91.24	9.65 M	9.65 M	-1.0	-8.94 M
1027	1398/09/05	10,390	10,390	10,000	10,150	2.1	10,115	1.75	3.9	2.74 M	2.78 B	0.97	1.59	97.81	68.85	9.2 M	7.8 M	1.18	804.15 M
1028	1398/09/04	9,774	10,084	9,700	10,084	5.0	9,941	3.51	3.96	7.03 M	6.99 B	4.4	4.99	61.76	45.31	15.93 M	9.9 M	1.61	1.15 B
1029	1398/09/03	9,601	9,769	9,499	9,644	0.54	9,604	0.13	2.84	2.8 M	2.68 B	1.92	2.1	79.61	86.48	14.84 M	19.51 M	-1.31	-184.41 M
1030	1398/09/02	9,600	9,750	9,411	9,629	2.13	9,592	1.74	3.6	1.62 M	1.55 B	1.16	1.02	52.8	84.8	10.0 M	8.23 M	1.21	-496.99 M
1031	1398/08/29	9,500	9,679	9,300	9,322	-1.68	9,428	-0.56	4.08	1.41 M	1.33 B	0.96	0.77	72.81	78.19	6.19 M	12.2 M	-1.97	-71.25 M
1032	1398/08/28	9,389	9,600	9,262	9,500	0.88	9,481	0.68	3.65	1.3 M	1.23 B	0.94	0.7	84.59	81.38	14.5 M	11.68 M	1.24	39.57 M
1033	1398/08/27	9,397	9,697	9,291	9,332	-1.33	9,417	-0.43	4.37	867.09 K	815.82 M	0.54	0.4	61.45	82.7	5.28 M	8.54 M	-1.62	-173.4 M
1034	1398/08/26	9,400	9,799	9,170	9,325	-2.8	9,458	-1.42	6.86	2.07 M	1.96 B	1.45	0.93	34.41	90.32	10.51 M	13.38 M	-1.27	-1.09 B
1035	1398/08/25	9,803	9,854	9,400	9,518	-0.29	9,594	0.5	4.83	1.36 M	1.3 B	1.02	0.57	77.08	77.22	6.82 M	7.44 M	-1.09	-1.83 M
1036	1398/08/22	9,499	9,740	9,335	9,611	3.29	9,546	2.59	4.34	1.74 M	1.66 B	1.43	0.71	61.02	71.79	7.3 M	7.46 M	-1.02	-179.06 M
1037	1398/08/21	9,252	9,484	9,166	9,469	3.36	9,305	1.57	3.47	921.41 K	859.29 M	0.61	0.36	84.87	100.0	6.13 M	7.28 M	-1.19	-130.03 M
1038	1398/08/20	9,161	9,252	9,055	9,200	-0.47	9,161	-0.89	2.18	1.89 M	1.73 B	1.43	0.7	86.69	66.58	7.87 M	10.9 M	-1.38	348.95 M
1039	1398/08/19	9,571	9,571	9,151	9,161	-3.55	9,243	-2.68	4.59	1.2 M	1.11 B	0.85	0.42	74.96	92.39	5.03 M	12.64 M	-2.51	-193.19 M
1040	1398/08/18	9,480	9,643	9,321	9,400	-0.99	9,498	0.04	3.45	896.82 K	851.88 M	0.61	0.3	94.35	99.99	5.91 M	7.61 M	-1.29	-48.04 M
1041	1398/08/14	9,591	9,780	9,330	9,480	0.21	9,494	0.36	4.82	1.16 M	1.1 B	0.8	0.35	52.3	66.88	4.72 M	8.56 M	-1.81	-160.39 M
1042	1398/08/13	9,700	9,899	9,353	9,450	-2.34	9,460	-2.23	5.84	2.39 M	2.26 B	2.05	0.67	69.6	56.0	12.47 M	10.11 M	1.23	307.02 M
1043	1398/08/12	9,496	9,855	9,496	9,642	-0.38	9,676	-0.03	3.78	992.26 K	960.07 M	0.89	0.26	49.82	70.73	4.09 M	5.8 M	-1.42	-200.75 M
1044	1398/08/11	9,900	9,900	9,410	9,600	-1.87	9,679	-1.06	5.21	1.58 M	1.53 B	1.5	0.37	70.1	94.84	5.73 M	12.72 M	-2.22	-378.17 M
1045	1398/08/08	9,880	9,919	9,658	9,776	0.65	9,783	0.72	2.7	1.21 M	1.19 B	0.56	0.27	95.52	100.0	5.42 M	12.22 M	-2.26	-53.11 M
1046	1398/08/06	9,523	9,851	9,401	9,840	3.67	9,713	2.33	4.79	1.1 M	1.07 B	0.35	0.24	55.06	66.8	5.09 M	5.59 M	-1.1	-125.86 M
1047	1398/08/04	9,580	9,740	9,200	9,390	-1.43	9,492	-0.36	5.87	939.14 K	891.05 M	0.28	0.19	80.43	79.87	6.07 M	6.03 M	1.01	4.94 M
1048	1398/08/01	9,792	9,944	9,400	9,430	-2.43	9,526	-1.44	5.79	738.71 K	699.74 M	0.16	0.14	74.79	94.73	4.22 M	7.89 M	-1.87	-139.58 M
1049	1398/07/30	9,944	9,944	9,368	9,580	1.15	9,665	2.05	6.15	1.27 M	1.23 B	0.25	0.24	94.39	90.26	6.25 M	13.23 M	-2.12	50.87 M
1050	1398/07/29	9,181	9,837	8,901	9,837	5.0	9,471	1.09	10.52	6.86 M	6.49 B	1.53	1.3	11.75	50.24	5.3 M	11.95 M	-2.25	-2.5 B
1051	1398/07/28	9,708	9,940	9,316	9,316	-5.0	9,369	-4.46	6.7	6.07 M	5.68 B	1.55	1.18	14.03	61.06	4.99 M	14.52 M	-2.91	-2.67 B
1052	1398/07/24	9,925	10,100	9,600	9,669	-2.58	9,806	-1.2	5.21	1.95 M	1.91 B	0.48	0.37	60.72	98.07	6.08 M	12.49 M	-2.06	-713.68 M
1053	1398/07/23	10,490	10,490	9,874	10,000	-3.78	9,925	-4.5	6.24	7.5 M	7.45 B	2.05	1.49	21.39	85.67	8.38 M	21.12 M	-2.52	-4.79 B
1054	1398/07/22	10,400	10,590	10,151	10,400	0.09	10,393	0.02	4.32	2.61 M	2.72 B	0.67	0.5	51.43	70.7	9.32 M	8.97 M	1.04	-523.33 M
1055	1398/07/21	10,375	10,550	10,200	10,500	3.36	10,391	2.28	3.43	4.29 M	4.46 B	1.15	0.81	51.08	76.02	12.65 M	10.52 M	1.2	-1.11 B
1056	1398/07/20	10,000	10,375	9,999	10,331	4.55	10,159	2.81	3.76	3.27 M	3.32 B	0.7	0.59	78.71	90.88	12.5 M	13.35 M	-1.07	-404.07 M
1057	1398/07/17	9,805	10,150	9,700	10,000	-0.34	9,881	-1.52	4.64	2.65 M	2.62 B	0.48	0.44	62.27	96.66	7.48 M	10.68 M	-1.43	-900.86 M
1058	1398/07/16	10,509	10,519	9,949	10,147	-3.1	10,034	-4.18	5.73	5.51 M	5.53 B	0.92	0.81	52.36	99.88	11.23 M	26.57 M	-2.37	-2.63 B
1059	1398/07/15	10,400	10,719	10,351	10,352	-1.33	10,472	-0.19	3.56	3.64 M	3.81 B	0.5	0.53	88.23	86.0	16.49 M	10.55 M	1.56	84.77 M
1060	1398/07/14	10,750	10,750	10,350	10,490	-3.64	10,492	-3.62	3.86	3.55 M	3.73 B	0.47	0.53	63.48	86.94	9.82 M	13.79 M	-1.4	-874.23 M
1061	1398/07/13	10,730	11,288	10,511	10,665	-0.83	10,886	1.23	7.39	7.88 M	8.57 B	1.13	1.22	86.68	54.53	13.76 M	9.6 M	1.43	2.76 B
1062	1398/07/10	10,410	11,100	10,300	10,690	0.23	10,754	0.83	7.77	7.15 M	7.69 B	1.12	1.14	54.62	83.38	15.44 M	11.61 M	1.33	-2.21 B
1063	1398/07/09	10,942	10,942	10,151	10,300	-2.17	10,666	1.31	7.79	7.78 M	8.29 B	1.28	1.25	72.43	95.71	12.76 M	14.7 M	-1.15	-1.93 B
1064	1398/07/08	10,127	10,579	10,127	10,579	4.99	10,528	4.49	4.46	9.93 M	10.45 B	2.04	1.7	69.1	47.92	25.34 M	9.41 M	2.69	2.21 B
1065	1398/07/07	10,245	10,250	9,902	10,009	-2.4	10,076	-1.75	3.51	5.29 M	5.33 B	1.01	0.92	71.15	79.51	7.84 M	13.5 M	-1.72	-445.61 M
1066	1398/07/06	10,540	10,540	10,100	10,239	-0.35	10,255	-0.19	4.36	4.64 M	4.76 B	0.93	0.82	90.06	57.28	7.54 M	8.47 M	-1.12	1.56 B
1067	1398/07/03	10,327	10,499	9,968	10,420	2.53	10,275	1.1	5.33	4.22 M	4.34 B	0.85	0.72	78.01	79.16	10.95 M	7.34 M	1.49	-49.82 M
1068	1398/07/02	10,483	10,483	9,880	10,009	-3.16	10,163	-1.67	6.1	6.27 M	6.37 B	1.41	1.04	77.03	81.91	11.88 M	14.58 M	-1.23	-310.62 M
1069	1398/07/01	10,500	10,500	10,080	10,100	0.77	10,336	3.12	4.17	3.93 M	4.06 B	0.83	0.62	88.19	61.9	6.94 M	7.48 M	-1.08	1.07 B
1070	1398/06/31	9,900	10,228	9,701	10,228	5.0	10,023	2.89	5.43	7.07 M	7.08 B	1.55	1.14	85.56	51.12	9.73 M	8.86 M	1.1	2.44 B
1071	1398/06/30	9,642	9,984	9,583	9,650	-1.81	9,741	-0.89	4.18	3.5 M	3.41 B	0.65	0.57	99.72	100.0	6.81 M	17.51 M	-2.57	-9.64 M
1072	1398/06/27	10,257	10,340	9,765	9,976	-2.94	9,828	-4.38	5.89	3.99 M	3.92 B	0.57	0.65	80.18	85.0	6.78 M	10.21 M	-1.51	-188.76 M
1073	1398/06/26	10,616	10,616	10,186	10,259	-4.32	10,278	-4.14	4.22	3.82 M	3.93 B	0.36	0.63	86.81	92.92	6.85 M	12.46 M	-1.82	-240.03 M
1074	1398/06/25	10,599	10,932	10,400	10,400	-0.12	10,722	2.98	5.12	5.31 M	5.69 B	0.51	0.87	96.99	91.63	11.2 M	11.12 M	1.01	305.06 M
1075	1398/06/24	10,220	10,637	10,110	10,580	-0.57	10,412	-2.15	5.21	6.15 M	6.41 B	0.64	1.01	80.91	83.98	9.53 M	10.15 M	-1.07	-196.79 M
1076	1398/06/23	10,998	10,998	10,200	10,300	-2.82	10,641	0.4	7.82	7.79 M	8.28 B	0.92	1.27	84.95	83.4	7.67 M	9.7 M	-1.27	128.5 M
1077	1398/06/20	10,599	10,599	10,500	10,599	4.99	10,599	4.99	0.94	12.2 M	12.93 B	1.85	2.17	97.27	33.06	27.17 M	13.0 M	2.09	8.3 B
1078	1398/06/17	9,900	10,099	9,900	10,099	4.99	10,095	4.95	2.01	21.76 M	21.97 B	6.02	4.62	57.84	20.36	22.21 M	9.68 M	2.29	8.23 B
1079	1398/06/16	9,609	9,890	9,460	9,729	3.07	9,619	1.91	4.55	4.01 M	3.86 B	1.2	0.84	70.36	91.02	5.38 M	10.33 M	-1.92	-797.14 M
1080	1398/06/13	9,401	9,690	9,302	9,599	2.47	9,439	0.76	4.17	2.18 M	2.06 B	0.62	0.46	85.99	99.95	6.03 M	5.69 M	1.06	-287.1 M
1081	1398/06/12	9,498	9,498	9,250	9,390	0.79	9,368	0.56	2.68	2.12 M	1.99 B	0.54	0.44	90.56	92.62	6.9 M	8.26 M	-1.2	-40.84 M
1082	1398/06/11	9,492	9,580	9,130	9,358	-2.59	9,316	-3.03	4.93	2.91 M	2.72 B	0.62	0.61	81.54	98.91	5.71 M	10.49 M	-1.84	-471.71 M
1083	1398/06/10	9,651	9,800	9,400	9,581	-1.4	9,607	-1.13	4.26	6.86 M	6.59 B	1.29	1.51	37.25	46.52	6.67 M	12.94 M	-1.94	-611.16 M
1084	1398/06/09	9,869	9,990	9,534	9,649	-0.63	9,717	0.07	4.78	2.58 M	2.5 B	0.39	0.54	87.12	100.0	6.39 M	7.52 M	-1.18	-322.25 M
1085	1398/06/06	9,700	9,950	9,430	9,800	0.77	9,710	-0.15	5.51	3.12 M	3.03 B	0.44	0.59	58.85	88.24	7.22 M	8.33 M	-1.15	-890.45 M
1086	1398/06/05	9,900	9,939	9,628	9,751	-0.52	9,725	-0.79	3.23	4.12 M	4.0 B	0.6	0.78	72.62	98.69	7.94 M	10.59 M	-1.33	-1.04 B
1087	1398/06/04	9,870	9,950	9,715	9,781	0.71	9,802	0.93	2.42	6.97 M	6.83 B	1.15	1.37	36.52	50.91	5.89 M	9.04 M	-1.53	-982.9 M
1088	1398/06/03	10,020	10,050	9,649	9,800	-3.51	9,712	-4.37	4.16	9.78 M	9.5 B	2.01	2.02	61.14	83.31	7.74 M	15.99 M	-2.06	-2.11 B
1089	1398/06/02	9,969	10,467	9,969	10,027	5.6	10,156	6.96	5.0	9.43 M	9.57 B	2.41	2.05	67.05	69.71	10.7 M	12.54 M	-1.17	-254.88 M
1090	1398/05/27	9,249	9,703	9,103	9,400	1.38	9,495	2.41	6.59	5.01 M	4.75 B	1.19	1.11	67.25	85.96	13.66 M	8.07 M	1.69	-889.6 M
1091	1398/05/26	9,400	9,450	9,171	9,201	-1.4	9,272	-0.64	3.04	3.3 M	3.06 B	0.64	0.68	63.35	62.89	6.19 M	7.32 M	-1.18	14.01 M
1092	1398/05/23	9,440	9,440	9,230	9,340	1.07	9,332	0.98	2.28	2.85 M	2.66 B	0.55	0.57	98.15	77.96	7.31 M	7.82 M	-1.07	536.57 M
1093	1398/05/22	9,400	9,400	9,150	9,300	-1.57	9,241	-2.19	2.73	3.81 M	3.52 B	0.75	0.76	74.68	53.57	6.77 M	5.71 M	1.19	742.81 M
1094	1398/05/20	9,589	9,680	9,299	9,370	1.21	9,448	2.05	4.1	4.61 M	4.36 B	0.91	0.91	86.53	71.79	5.36 M	8.37 M	-1.56	642.35 M
1095	1398/05/19	9,084	9,267	9,084	9,267	5.0	9,258	4.89	2.01	6.43 M	5.95 B	1.53	1.31	96.88	38.07	11.51 M	5.69 M	2.02	3.5 B
1096	1398/05/16	8,830	9,074	8,620	9,010	3.46	8,826	1.34	5.27	8.26 M	7.29 B	2.61	1.79	54.88	44.67	10.08 M	7.61 M	1.32	744.08 M
1097	1398/05/15	8,702	8,790	8,657	8,729	-0.1	8,709	-0.33	1.54	2.6 M	2.26 B	0.82	0.53	94.21	92.05	8.96 M	8.47 M	1.06	49.02 M
1098	1398/05/14	8,889	8,899	8,594	8,626	-0.73	8,738	0.56	3.55	3.34 M	2.92 B	1.13	0.62	83.16	88.88	4.84 M	10.82 M	-2.24	-167.12 M
1099	1398/05/13	8,686	8,900	8,490	8,778	0.88	8,689	-0.14	4.83	4.76 M	4.14 B	1.47	0.85	53.7	57.57	5.35 M	7.97 M	-1.49	-160.01 M
1100	1398/05/12	8,978	8,978	8,650	8,692	-1.45	8,701	-1.35	3.79	2.04 M	1.78 B	0.35	0.33	88.5	96.03	3.63 M	8.41 M	-2.31	-133.87 M
1101	1398/05/09	8,811	8,920	8,701	8,811	0.79	8,820	0.89	2.52	3.1 M	2.73 B	0.53	0.5	37.85	68.43	3.09 M	8.42 M	-2.73	-835.62 M
1102	1398/05/08	8,933	8,933	8,647	8,809	-0.97	8,742	-1.72	3.31	2.62 M	2.29 B	0.44	0.4	58.17	99.84	3.36 M	10.96 M	-3.26	-956.23 M
1103	1398/05/07	9,035	9,035	8,801	8,888	-0.21	8,895	-0.13	2.66	2.23 M	1.98 B	0.34	0.33	62.96	79.59	3.65 M	6.31 M	-1.73	-329.29 M
1104	1398/05/06	8,995	8,999	8,810	8,850	0.49	8,907	1.14	2.15	6.21 M	5.54 B	1.01	0.79	86.89	89.51	5.29 M	17.32 M	-3.28	-144.65 M
1105	1398/05/05	8,779	8,810	8,650	8,806	4.95	8,807	4.96	1.85	15.15 M	13.34 B	4.08	2.12	93.48	31.45	14.22 M	26.23 M	-1.84	8.28 B
1106	1398/05/02	8,401	8,480	8,280	8,479	2.65	8,391	1.59	2.42	3.03 M	2.54 B	0.58	0.43	79.67	41.19	5.65 M	9.26 M	-1.64	977.02 M
1107	1398/04/15	9,708	9,708	9,335	9,363	-2.93	9,460	-1.93	4.0	3.51 M	3.32 B	0.63	0.45	99.61	87.12	3.61 M	14.6 M	-4.05	414.51 M
1108	1398/04/12	9,580	9,742	9,528	9,660	1.6	9,646	1.45	2.25	4.66 M	4.5 B	0.83	0.59	89.84	80.93	4.74 M	15.83 M	-3.34	400.68 M
1109	1398/04/11	9,380	9,590	9,333	9,550	2.66	9,508	2.2	2.75	4.32 M	4.11 B	0.74	0.54	97.03	53.54	7.97 M	10.62 M	-1.33	1.79 B
1110	1398/04/10	9,397	9,397	9,247	9,299	0.56	9,303	0.61	1.62	3.06 M	2.85 B	0.52	0.36	89.89	78.74	4.73 M	14.57 M	-3.08	317.6 M
1111	1398/04/09	9,650	9,650	9,041	9,284	-2.44	9,247	-2.83	6.74	10.64 M	9.84 B	2.56	1.31	89.02	45.74	8.91 M	21.64 M	-2.43	4.26 B
1112	1398/04/05	9,640	9,732	9,400	9,444	-1.18	9,516	-0.43	3.53	5.14 M	4.89 B	1.05	0.63	91.88	84.57	8.11 M	28.34 M	-3.49	357.77 M
1113	1398/04/04	9,800	9,800	9,444	9,580	-0.41	9,557	-0.64	3.77	4.97 M	4.75 B	0.76	0.6	86.57	88.38	7.76 M	33.33 M	-4.29	-86.04 M
1114	1398/04/03	9,570	9,750	9,490	9,670	1.03	9,619	0.5	2.74	5.52 M	5.31 B	0.78	0.63	53.81	84.15	6.81 M	26.15 M	-3.84	-1.61 B
1115	1398/04/02	9,650	9,715	9,400	9,490	0.5	9,571	1.36	3.35	2.96 M	2.83 B	0.31	0.34	67.78	82.12	6.71 M	16.26 M	-2.42	-405.9 M
1116	1398/04/01	9,700	9,700	9,292	9,464	-2.12	9,443	-2.34	4.39	2.23 M	2.1 B	0.23	0.24	58.03	71.43	5.71 M	13.31 M	-2.33	-282.06 M
1117	1398/03/29	9,590	9,788	9,505	9,687	3.36	9,669	3.17	2.98	8.75 M	8.46 B	0.89	0.98	53.34	75.11	10.93 M	32.1 M	-2.94	-1.84 B
1118	1398/03/28	9,840	9,840	9,244	9,497	-2.39	9,372	-3.68	6.45	13.24 M	12.41 B	1.58	1.56	62.42	70.13	9.68 M	45.81 M	-4.73	-956.57 M
1119	1398/03/27	9,890	9,890	9,660	9,697	-0.51	9,730	-0.17	2.38	8.37 M	8.15 B	0.68	1.01	46.31	93.18	8.57 M	36.32 M	-4.24	-3.82 B
1120	1398/03/26	9,773	10,000	9,466	9,650	-6.18	9,747	-5.24	5.64	15.37 M	14.98 B	1.63	1.79	69.16	74.54	12.63 M	38.5 M	-3.05	-806.1 M
1121	1398/03/25	10,286	10,286	10,286	10,286	-5.0	10,286	-5.0	0.0	1.93 M	1.98 B	0.21	0.21	94.75	100.0	7.48 M	990.85 M	-132.45	-103.99 M
1122	1398/03/22	10,774	11,380	10,522	10,690	-3.48	10,827	-2.24	8.15	10.16 M	11.0 B	0.92	1.13	62.43	76.63	15.5 M	47.89 M	-3.09	-1.56 B
1123	1398/03/21	11,050	11,280	10,790	10,900	-2.39	11,075	-0.82	4.54	6.11 M	6.77 B	0.55	0.67	42.53	69.91	7.04 M	22.11 M	-3.14	-1.85 B
1124	1398/03/20	11,300	11,449	11,033	11,033	-4.99	11,167	-3.84	3.77	27.61 M	30.83 B	4.01	3.44	54.45	54.14	21.2 M	58.57 M	-2.76	93.77 M
1125	1398/03/19	11,613	11,613	11,613	11,613	-5.0	11,613	-5.0	0.0	1.22 M	1.41 B	0.14	0.14	50.66	100.0	4.42 M	128.38 M	-29.07	-696.78 M
1126	1398/03/18	12,224	12,224	12,224	12,224	-5.0	12,224	-5.0	0.0	1.24 M	1.52 B	0.13	0.14	18.73	100.0	4.38 M	253.19 M	-57.84	-1.23 B
1127	1398/03/13	12,500	13,068	12,200	12,450	0.03	12,867	3.38	7.11	18.9 M	24.31 B	2.73	2.14	34.74	70.57	32.62 M	67.03 M	-2.06	-8.71 B
1128	1398/03/12	12,699	12,710	12,000	12,550	1.92	12,446	1.08	5.92	7.09 M	8.82 B	1.03	0.74	22.08	46.47	15.46 M	33.05 M	-2.14	-2.15 B
1129	1398/03/11	11,978	12,700	11,570	12,600	3.72	12,313	1.36	9.77	6.02 M	7.41 B	0.7	0.58	20.05	41.59	13.14 M	16.13 M	-1.23	-1.6 B
1130	1398/03/08	11,556	12,333	11,501	12,333	5.0	12,148	3.42	7.23	10.47 M	12.72 B	1.49	0.89	38.96	58.63	35.66 M	25.99 M	1.37	-2.5 B
1131	1398/03/07	11,936	11,936	11,553	11,600	-2.95	11,746	-1.73	3.32	5.64 M	6.62 B	0.71	0.42	29.99	71.9	12.11 M	27.37 M	-2.26	-2.78 B
1132	1398/03/05	12,100	12,285	11,671	11,700	-0.09	11,953	2.08	5.26	5.4 M	6.45 B	0.69	0.41	37.57	73.77	11.82 M	24.91 M	-2.11	-2.33 B
1133	1398/03/04	11,290	11,782	11,180	11,782	5.0	11,710	4.36	5.38	6.81 M	7.97 B	0.92	0.49	83.66	39.19	30.05 M	13.02 M	2.31	3.55 B
1134	1398/03/01	11,243	11,243	11,000	11,200	4.59	11,221	4.79	2.21	14.79 M	16.6 B	2.67	1.06	47.79	54.5	28.53 M	32.78 M	-1.15	-1.11 B
1135	1398/02/31	10,708	10,708	10,708	10,708	4.99	10,708	4.99	0.0	2.4 M	2.57 B	0.26	0.17	20.92	8.79	33.63 M	4.52 M	7.44	312.1 M
1136	1398/02/30	10,000	10,800	9,955	10,790	2.98	10,199	-2.66	8.49	10.59 M	10.8 B	1.04	0.78	36.8	73.5	19.97 M	33.07 M	-1.66	-3.96 B
1137	1398/02/29	10,800	10,800	10,450	10,450	-5.0	10,478	-4.75	3.35	4.41 M	4.62 B	0.43	0.32	27.27	95.36	5.81 M	38.99 M	-6.72	-3.15 B
1138	1398/02/28	11,078	11,265	10,431	10,590	-3.55	11,000	0.18	8.0	4.87 M	5.35 B	0.45	0.36	34.14	82.37	13.74 M	34.18 M	-2.49	-2.58 B
1139	1398/02/25	11,150	11,280	10,367	11,000	1.84	10,980	1.66	8.81	5.4 M	5.93 B	0.49	0.41	72.3	55.52	26.31 M	17.99 M	1.46	995.45 M
1140	1398/02/24	10,779	10,828	10,600	10,825	4.96	10,801	4.73	2.15	20.17 M	21.79 B	2.12	1.63	71.64	34.46	52.38 M	49.73 M	1.05	8.1 B
1141	1398/02/23	9,900	10,340	9,900	10,340	5.0	10,313	4.72	4.44	15.88 M	16.37 B	1.75	1.36	76.26	27.52	71.76 M	35.2 M	2.04	7.98 B
1142	1398/02/22	10,200	10,200	9,664	9,900	-2.01	9,848	-2.52	5.55	4.37 M	4.3 B	0.42	0.37	33.87	88.35	16.18 M	26.02 M	-1.61	-2.34 B
1143	1398/02/21	10,105	10,449	9,581	9,950	-1.24	10,103	0.28	9.06	8.07 M	8.16 B	0.62	0.71	31.45	51.74	15.27 M	34.04 M	-2.23	-1.66 B
1144	1398/02/18	9,900	10,497	9,888	10,112	0.0	10,075	-0.37	6.16	6.76 M	6.81 B	0.42	0.6	50.26	45.68	18.39 M	25.91 M	-1.41	311.5 M
1145	1398/02/17	10,250	10,500	10,104	10,104	-4.99	10,112	-4.92	3.92	12.43 M	12.57 B	0.58	1.16	13.75	95.85	14.28 M	52.84 M	-3.7	-10.32 B
1146	1398/02/16	10,830	10,830	10,627	10,627	-5.0	10,635	-4.93	1.91	13.62 M	14.48 B	0.52	1.34	14.77	62.22	14.85 M	43.74 M	-2.94	-6.87 B
1147	1398/02/15	11,500	11,685	10,703	10,832	-3.85	11,186	-0.71	9.17	11.68 M	13.07 B	0.48	1.21	80.52	80.2	20.16 M	34.94 M	-1.73	42.4 M
1148	1398/02/14	11,266	11,266	11,165	11,266	5.0	11,266	5.0	0.9	20.88 M	23.52 B	0.88	2.39	86.65	12.28	70.27 M	33.6 M	2.09	17.49 B
1149	1398/02/11	10,690	10,758	10,645	10,758	5.0	10,730	4.72	1.06	21.89 M	23.49 B	0.95	2.83	72.84	12.56	41.32 M	19.15 M	2.16	14.16 B
1150	1398/02/10	10,254	10,254	9,760	10,254	5.0	10,246	4.92	5.06	39.82 M	40.8 B	2.54	6.86	53.34	22.78	104.63 M	58.44 M	1.79	12.47 B
1151	1398/02/09	9,052	9,790	9,052	9,790	5.0	9,766	4.74	8.15	36.54 M	35.68 B	3.97	8.97	49.99	13.71	76.24 M	27.64 M	2.76	12.95 B
1152	1398/02/08	9,500	9,500	9,148	9,400	0.36	9,324	-0.45	3.85	3.48 M	3.24 B	0.38	0.88	37.76	88.59	8.17 M	19.82 M	-2.43	-1.65 B
1153	1398/02/07	9,300	9,399	9,199	9,392	4.92	9,366	4.62	2.17	17.48 M	16.38 B	2.98	4.97	71.17	28.64	41.78 M	21.22 M	1.97	6.97 B
1154	1398/02/04	8,570	8,965	8,440	8,965	4.99	8,952	4.84	6.22	18.07 M	16.17 B	6.37	6.51	63.85	33.18	89.01 M	27.95 M	3.19	4.96 B
1155	1398/02/03	8,598	8,799	8,372	8,400	-1.39	8,539	0.25	5.1	2.9 M	2.48 B	1.01	1.06	55.15	28.34	17.98 M	8.16 M	2.2	664.04 M
1156	1398/02/02	8,660	8,660	8,411	8,460	-0.69	8,518	-0.01	2.96	4.07 M	3.47 B	1.68	1.41	60.34	36.39	26.47 M	19.11 M	1.39	829.94 M
1157	1398/01/31	8,456	8,850	8,365	8,660	1.68	8,519	0.02	5.8	3.86 M	3.29 B	1.42	1.11	85.64	64.5	22.54 M	19.83 M	1.14	695.43 M
1158	1398/01/28	8,335	8,549	8,261	8,481	-0.92	8,517	-0.5	3.49	485.17 K	410.09 M	0.16	0.13	31.55	77.78	3.81 M	6.38 M	-1.68	-189.59 M
1159	1398/01/27	8,775	8,775	8,380	8,497	-3.12	8,560	-2.41	4.71	2.86 M	2.45 B	1.01	0.74	52.06	97.53	18.24 M	34.66 M	-1.9	-1.11 B
1160	1398/01/26	8,799	8,945	8,450	8,660	0.13	8,771	1.41	5.86	3.11 M	2.73 B	1.23	0.77	29.56	51.44	8.67 M	8.77 M	-1.01	-596.93 M
1161	1398/01/25	8,596	8,878	8,325	8,600	0.62	8,649	1.19	6.64	1.79 M	1.55 B	0.62	0.45	50.94	76.46	6.96 M	12.18 M	-1.75	-394.29 M
1162	1398/01/24	8,200	8,622	8,200	8,589	4.45	8,547	3.94	5.15	5.33 M	4.56 B	2.53	1.39	54.71	32.59	10.74 M	10.38 M	1.03	1.01 B
1163	1398/01/21	8,348	8,348	8,193	8,289	1.21	8,223	0.4	1.89	1.79 M	1.47 B	0.79	0.46	65.45	75.19	8.58 M	18.09 M	-2.11	-142.99 M
1164	1398/01/20	8,248	8,248	8,100	8,194	0.09	8,190	0.04	1.83	2.16 M	1.77 B	0.97	0.56	41.07	33.35	7.98 M	11.79 M	-1.48	136.39 M
1165	1398/01/19	8,121	8,379	8,121	8,190	-2.26	8,187	-2.29	3.18	1.6 M	1.31 B	0.76	0.42	42.2	87.01	6.44 M	17.04 M	-2.65	-587.79 M
1166	1398/01/18	8,390	8,456	8,220	8,339	-1.38	8,379	-0.91	2.87	3.6 M	3.01 B	2.03	0.95	34.67	88.94	10.45 M	22.72 M	-2.17	-1.64 B
1167	1398/01/17	8,676	8,676	8,324	8,405	-3.0	8,456	-2.41	4.23	1.4 M	1.18 B	0.82	0.37	32.95	98.23	4.7 M	14.9 M	-3.17	-772.52 M
1168	1398/01/11	8,701	8,781	8,510	8,689	-0.07	8,665	-0.35	3.18	2.55 M	2.21 B	0.86	0.67	29.93	66.09	11.6 M	18.03 M	-1.55	-799.01 M
1169	1398/01/10	8,640	8,985	8,502	8,700	0.28	8,695	0.22	5.68	2.03 M	1.76 B	0.63	0.54	23.85	83.96	6.47 M	14.95 M	-2.31	-1.06 B
1170	1398/01/07	8,800	8,900	8,500	8,630	-2.41	8,676	-1.89	4.71	966.55 K	835.27 M	0.28	0.25	63.77	68.08	5.22 M	9.32 M	-1.79	-36.01 M
1171	1398/01/06	8,679	8,997	8,463	8,730	1.61	8,843	2.92	6.31	1.92 M	1.7 B	0.43	0.51	40.96	67.79	8.79 M	21.68 M	-2.47	-454.76 M
1172	1398/01/05	8,627	8,681	8,250	8,600	0.33	8,592	0.23	5.22	1.1 M	946.47 M	0.15	0.29	31.84	52.06	6.41 M	7.58 M	-1.18	-191.4 M
1173	1397/12/28	8,350	8,628	8,340	8,570	4.28	8,572	4.31	3.45	8.73 M	7.48 B	1.3	2.54	45.56	17.07	17.39 M	10.55 M	1.65	2.13 B
1174	1397/12/27	8,050	8,349	8,049	8,250	1.12	8,218	0.72	3.73	3.27 M	2.68 B	0.46	0.97	60.14	45.46	25.21 M	12.98 M	1.94	393.79 M
1175	1397/12/26	8,230	8,339	8,002	8,077	-2.03	8,159	-1.03	4.21	2.09 M	1.71 B	0.26	0.63	45.61	48.61	9.99 M	10.51 M	-1.05	-51.24 M
1176	1397/12/25	8,240	8,368	8,151	8,170	1.78	8,244	2.7	2.66	6.93 M	5.71 B	1.01	2.32	45.0	25.82	20.08 M	13.65 M	1.47	1.1 B
1177	1397/12/22	7,750	8,245	7,750	8,224	4.72	8,027	2.22	6.39	15.81 M	12.69 B	3.84	6.84	35.37	11.29	35.61 M	7.27 M	4.9	3.06 B
1178	1397/12/21	7,885	7,945	7,764	7,800	0.41	7,853	1.09	2.33	5.38 M	4.23 B	1.54	2.6	79.85	26.4	41.18 M	12.54 M	3.28	2.26 B
1179	1397/12/20	7,850	7,970	7,600	7,690	-0.08	7,768	0.94	4.87	5.59 M	4.34 B	2.05	3.08	28.13	12.62	11.75 M	8.06 M	1.46	674.14 M
1180	1397/12/19	7,500	7,810	7,492	7,800	3.53	7,696	2.15	4.24	6.56 M	5.05 B	3.61	4.27	57.13	31.09	28.84 M	11.05 M	2.61	1.31 B
1181	1397/12/18	7,628	7,699	7,360	7,491	-0.49	7,534	0.08	4.61	965.05 K	727.25 M	0.48	0.45	29.2	80.35	7.32 M	13.28 M	-1.81	-371.98 M
1182	1397/12/15	7,500	7,680	7,400	7,531	2.12	7,528	2.07	3.78	2.1 M	1.58 B	0.98	0.87	8.66	56.76	4.55 M	13.17 M	-2.89	-758.85 M
1183	1397/12/14	7,363	7,600	7,260	7,373	-1.56	7,375	-1.54	4.68	2.24 M	1.65 B	1.03	0.9	66.96	22.66	24.56 M	7.79 M	3.15	731.32 M
1184	1397/12/13	7,697	7,835	7,355	7,360	-3.41	7,490	-1.71	6.53	1.77 M	1.32 B	0.9	0.72	46.87	21.36	7.21 M	6.73 M	1.07	337.26 M
1185	1397/12/12	7,700	7,790	7,531	7,600	-0.68	7,620	-0.42	3.44	2.03 M	1.55 B	1.05	0.85	19.18	20.91	9.28 M	4.2 M	2.21	-26.65 M
1186	1397/12/11	7,740	7,740	7,501	7,628	3.47	7,652	3.8	3.19	2.01 M	1.54 B	1.07	0.84	28.66	63.26	6.78 M	9.18 M	-1.35	-532.01 M
1187	1397/12/08	7,165	7,500	7,163	7,490	3.98	7,372	2.35	4.7	2.64 M	1.95 B	1.72	1.14	33.96	75.86	12.24 M	17.78 M	-1.45	-815.3 M
1188	1397/12/07	7,398	7,398	7,105	7,181	-3.27	7,203	-2.98	4.12	2.44 M	1.76 B	1.77	1.07	39.2	11.74	8.21 M	8.97 M	-1.09	482.88 M
1189	1397/12/06	7,351	7,450	7,350	7,450	0.04	7,424	-0.31	1.36	740.35 K	548.2 M	0.47	0.32	37.02	100.0	5.2 M	9.79 M	-1.88	-345.26 M
1190	1397/12/05	7,500	7,506	7,302	7,496	-0.52	7,447	-1.17	2.79	1.83 M	1.36 B	1.27	0.81	24.12	90.62	7.65 M	26.88 M	-3.51	-907.42 M
1191	1397/12/04	7,275	7,648	7,275	7,500	1.63	7,535	2.1	5.13	1.7 M	1.28 B	1.41	0.75	58.55	48.49	9.51 M	8.19 M	1.16	129.12 M
1192	1397/12/01	7,260	7,599	7,250	7,273	-1.1	7,380	0.35	4.81	946.9 K	699.8 M	0.65	0.38	71.13	80.59	6.38 M	12.53 M	-1.96	-66.23 M
1193	1397/11/30	7,599	7,599	7,222	7,310	-2.09	7,354	-1.5	5.22	1.67 M	1.23 B	1.36	0.65	73.45	35.91	12.89 M	10.26 M	1.26	461.1 M
1194	1397/11/29	7,690	7,690	7,351	7,440	-2.48	7,466	-2.14	4.61	1.71 M	1.28 B	1.71	0.57	73.94	32.15	15.72 M	7.74 M	2.03	533.03 M
1195	1397/11/28	7,607	7,880	7,410	7,590	0.12	7,629	0.63	6.34	1.17 M	892.32 M	1.22	0.39	39.88	58.55	8.68 M	8.04 M	1.08	-166.6 M
1196	1397/11/27	7,695	7,695	7,406	7,530	-1.59	7,581	-0.93	3.9	537.65 K	402.19 M	0.15	0.17	40.74	90.51	6.3 M	7.43 M	-1.18	-200.18 M
1197	1397/11/24	7,278	7,879	7,260	7,700	1.57	7,652	0.94	8.53	2.16 M	1.65 B	0.47	0.71	27.3	75.02	9.2 M	7.65 M	1.2	-787.83 M
1198	1397/11/23	7,588	7,689	7,350	7,440	-3.45	7,581	-1.62	4.61	569.74 K	422.85 M	0.11	0.17	62.98	86.71	5.33 M	7.64 M	-1.43	-100.35 M
1199	1397/11/21	7,601	7,785	7,581	7,607	-1.71	7,706	-0.43	2.69	562.6 K	431.08 M	0.11	0.17	35.33	99.38	4.91 M	9.12 M	-1.86	-276.12 M
1200	1397/11/17	7,800	7,800	7,600	7,687	-2.15	7,739	-1.49	2.63	959.02 K	737.16 M	0.18	0.27	98.04	85.13	7.77 M	6.75 M	1.15	95.15 M
1201	1397/11/16	7,798	7,897	7,662	7,779	3.43	7,856	4.45	3.07	13.57 M	10.66 B	4.67	4.56	46.62	43.83	13.84 M	17.63 M	-1.27	297.72 M
1202	1397/11/15	7,221	7,544	7,221	7,544	5.0	7,521	4.68	4.47	7.19 M	5.41 B	4.28	2.67	86.78	14.87	63.41 M	7.52 M	8.44	3.89 B
1203	1397/11/14	7,200	7,220	7,130	7,163	-0.58	7,185	-0.28	1.26	3.61 M	2.59 B	2.67	1.39	91.93	59.42	55.37 M	25.65 M	2.16	842.09 M
1204	1397/11/13	7,225	7,308	7,120	7,180	-0.5	7,205	-0.15	2.64	881.02 K	634.2 M	0.66	0.34	43.0	78.51	15.15 M	11.58 M	1.31	-225.21 M
1205	1397/11/10	7,190	7,379	7,053	7,150	-0.07	7,216	0.85	4.62	1.05 M	760.56 M	0.73	0.39	24.54	73.25	6.66 M	8.32 M	-1.25	-370.51 M
1206	1397/11/09	7,358	7,390	7,070	7,071	-3.0	7,155	-1.85	4.53	1.81 M	1.3 B	1.26	0.65	58.41	63.77	11.14 M	18.79 M	-1.69	-69.43 M
1207	1397/11/08	7,270	7,500	7,206	7,206	-0.88	7,290	0.28	4.08	1.04 M	760.86 M	0.46	0.37	42.79	81.3	5.52 M	11.9 M	-2.16	-292.98 M
1208	1397/11/07	7,300	7,400	7,200	7,259	-1.75	7,270	-1.6	2.78	1.96 M	1.43 B	0.79	0.71	66.68	86.78	23.79 M	24.29 M	-1.02	-286.84 M
1209	1397/11/06	7,390	7,390	7,272	7,287	-2.92	7,388	-1.57	1.62	789.26 K	576.71 M	0.18	0.28	30.44	51.66	4.18 M	7.27 M	-1.74	-122.38 M
1210	1397/11/03	7,527	7,640	7,248	7,390	-0.04	7,506	1.53	5.41	1.62 M	1.22 B	0.37	0.58	39.77	45.46	9.48 M	6.07 M	1.56	-69.08 M
1211	1397/11/02	7,221	7,527	7,221	7,400	1.01	7,393	0.91	4.24	1.76 M	1.3 B	0.4	0.63	74.1	50.36	35.78 M	19.31 M	1.85	309.56 M
1212	1397/11/01	7,300	7,404	7,230	7,300	-2.38	7,326	-2.03	2.41	5.18 M	3.79 B	1.39	1.93	62.65	48.27	55.27 M	26.54 M	2.08	545.26 M
1213	1397/10/30	7,600	7,600	7,387	7,400	-1.65	7,478	-0.61	2.88	3.06 M	2.29 B	0.76	1.14	36.71	39.43	9.77 M	19.21 M	-1.97	-62.27 M
1214	1397/10/29	7,374	7,653	7,300	7,652	4.98	7,524	3.22	4.84	10.75 M	8.09 B	4.58	4.79	38.35	44.94	27.69 M	22.72 M	1.22	-533.58 M
1215	1397/10/26	7,202	7,377	7,202	7,279	-1.38	7,289	-1.25	2.43	1.4 M	1.02 B	0.44	0.63	33.52	73.63	11.01 M	22.72 M	-2.06	-408.35 M
1216	1397/10/25	7,161	7,455	7,161	7,330	2.06	7,381	2.77	4.11	1.83 M	1.35 B	0.59	0.83	35.9	75.88	11.0 M	11.89 M	-1.08	-538.94 M
1217	1397/10/24	7,189	7,366	7,153	7,160	-0.69	7,182	-0.39	2.98	1.54 M	1.11 B	0.5	0.71	50.13	39.43	6.37 M	11.79 M	-1.85	118.36 M
1218	1397/10/23	7,369	7,490	7,153	7,319	-1.43	7,210	-2.9	4.71	4.75 M	3.42 B	1.9	2.36	19.99	38.75	11.8 M	27.64 M	-2.34	-642.24 M
1219	1397/10/22	7,473	7,533	7,200	7,429	-0.01	7,425	-0.07	4.62	2.22 M	1.65 B	0.95	1.07	25.13	54.77	12.55 M	9.71 M	1.29	-488.77 M
1220	1397/10/19	7,499	7,616	7,200	7,300	-1.5	7,430	0.26	5.78	5.61 M	4.17 B	3.31	2.99	39.04	80.8	18.92 M	96.25 M	-5.09	-1.74 B
1221	1397/10/12	7,311	7,533	7,169	7,450	0.44	7,411	-0.08	5.08	1.45 M	1.07 B	0.7	0.75	18.9	91.23	5.63 M	14.18 M	-2.52	-775.9 M
1222	1397/10/11	7,575	7,578	7,311	7,410	-1.52	7,417	-1.42	3.65	1.5 M	1.11 B	0.7	0.78	18.8	54.78	5.11 M	12.21 M	-2.39	-400.89 M
1223	1397/10/10	7,639	7,639	7,370	7,450	-1.51	7,524	-0.53	3.65	1.72 M	1.29 B	0.85	0.78	21.33	73.24	8.6 M	12.77 M	-1.49	-670.02 M
1224	1397/10/09	7,594	7,685	7,490	7,570	0.76	7,564	0.68	2.6	1.39 M	1.05 B	0.6	0.61	61.54	53.44	13.73 M	6.92 M	1.98	84.94 M
1225	1397/10/08	7,366	7,545	7,300	7,480	3.39	7,513	3.84	3.36	2.42 M	1.82 B	1.28	0.99	20.85	70.34	6.21 M	13.04 M	-2.1	-899.12 M
1226	1397/10/05	7,008	7,358	7,007	7,358	4.99	7,235	3.24	5.01	3.38 M	2.45 B	2.23	1.37	37.34	36.3	29.47 M	8.3 M	3.55	25.43 M
1227	1397/10/04	7,173	7,173	6,913	7,092	-0.56	7,008	-1.74	3.76	1.86 M	1.3 B	1.07	0.75	19.79	48.83	7.58 M	15.89 M	-2.1	-378.11 M
1228	1397/10/03	7,170	7,170	7,102	7,159	0.83	7,132	0.45	0.96	1.06 M	759.26 M	0.5	0.41	11.78	76.68	6.88 M	12.66 M	-1.84	-492.83 M
1229	1397/10/02	7,060	7,174	6,999	7,150	2.03	7,100	1.31	2.5	2.91 M	2.07 B	1.47	1.08	7.75	63.78	4.72 M	21.99 M	-4.66	-1.16 B
1230	1397/10/01	7,000	7,016	6,902	6,959	-0.81	7,008	-0.11	1.65	224.95 K	156.69 M	0.11	0.05	57.72	90.94	3.77 M	4.75 M	-1.26	-52.05 M
1231	1397/09/28	7,190	7,190	6,980	7,056	-2.18	7,016	-2.73	3.01	1.52 M	1.07 B	0.73	0.3	16.39	63.67	7.59 M	17.39 M	-2.29	-503.7 M
1232	1397/09/27	7,144	7,279	6,952	7,100	-0.62	7,213	0.97	4.7	2.94 M	2.12 B	1.7	0.57	3.79	30.19	6.2 M	14.25 M	-2.3	-560.52 M
1233	1397/09/26	7,351	7,351	6,960	7,000	-3.37	7,144	-1.38	5.62	3.04 M	2.17 B	2.16	0.58	5.67	26.68	2.56 M	14.84 M	-5.79	-455.7 M
1234	1397/09/25	7,298	7,500	7,080	7,290	0.14	7,244	-0.49	5.93	2.15 M	1.56 B	1.28	0.41	37.11	53.31	16.55 M	13.42 M	1.23	-252.75 M
1235	1397/09/24	7,220	7,440	7,100	7,248	-1.99	7,280	-1.56	4.79	730.48 K	524.63 M	0.39	0.14	39.25	75.86	3.96 M	10.76 M	-2.72	-192.07 M
1236	1397/09/21	7,300	7,540	7,291	7,399	-0.67	7,395	-0.72	3.42	1.51 M	1.12 B	0.75	0.28	13.25	67.62	5.69 M	11.26 M	-1.98	-606.74 M
1237	1397/09/20	7,494	7,569	7,314	7,322	-1.47	7,449	0.24	3.49	1.24 M	926.47 M	0.59	0.23	49.47	46.64	17.63 M	7.86 M	2.24	26.2 M
1238	1397/09/19	7,570	7,570	7,311	7,410	-1.41	7,431	-1.13	3.54	1.41 M	1.05 B	0.43	0.26	46.31	26.59	15.63 M	7.32 M	2.14	206.31 M
1239	1397/09/18	7,630	7,777	7,407	7,412	-0.52	7,516	0.87	5.0	3.54 M	2.66 B	1.12	0.66	13.66	46.13	6.16 M	10.05 M	-1.63	-863.17 M
1240	1397/09/17	7,450	7,594	7,280	7,570	1.61	7,451	0.01	4.31	1.58 M	1.18 B	0.4	0.29	25.91	88.67	7.45 M	10.66 M	-1.43	-739.55 M
1241	1397/09/14	7,301	7,594	7,299	7,440	0.01	7,450	0.15	4.04	2.23 M	1.66 B	0.52	0.42	16.73	84.39	6.78 M	17.53 M	-2.58	-1.12 B
1242	1397/09/13	7,495	7,594	7,250	7,404	-1.61	7,439	-1.14	4.74	1.74 M	1.29 B	0.4	0.32	13.54	82.89	6.03 M	11.04 M	-1.83	-895.83 M
1243	1397/09/12	7,550	7,574	7,000	7,380	2.3	7,525	4.31	8.2	7.35 M	5.53 B	2.13	1.42	58.54	36.78	28.41 M	17.54 M	1.62	1.2 B
1244	1397/09/11	6,720	7,236	6,720	7,236	4.99	7,214	4.67	7.68	2.87 M	2.07 B	0.73	0.56	35.16	71.5	20.76 M	13.08 M	1.59	-751.22 M
1245	1397/09/10	7,390	7,450	6,851	6,851	-4.99	6,892	-4.42	8.74	5.6 M	3.86 B	0.63	1.14	17.82	79.51	10.43 M	23.62 M	-2.27	-2.38 B
1246	1397/09/07	7,550	7,550	7,180	7,240	-4.19	7,211	-4.58	5.15	4.01 M	2.89 B	0.34	0.82	49.59	85.5	13.29 M	25.0 M	-1.88	-1.04 B
1247	1397/09/06	7,300	7,818	7,300	7,520	-0.63	7,557	-0.15	7.1	1.92 M	1.45 B	0.15	0.4	28.53	68.25	6.68 M	11.8 M	-1.77	-577.13 M
1248	1397/09/05	7,547	7,830	7,340	7,497	-0.66	7,568	0.28	6.68	2.87 M	2.17 B	0.22	0.56	17.52	89.41	7.76 M	11.54 M	-1.49	-1.56 B
1249	1397/09/03	7,849	7,849	7,450	7,699	-1.82	7,547	-3.76	5.36	5.34 M	4.03 B	0.43	0.96	34.91	79.97	12.23 M	12.3 M	-1.01	-1.82 B
1250	1397/08/30	7,844	7,844	7,551	7,841	4.95	7,842	4.97	3.88	30.34 M	23.79 B	4.45	7.11	62.59	27.47	27.78 M	15.49 M	1.79	8.36 B
1251	1397/08/29	7,471	7,471	7,471	7,471	4.99	7,471	4.99	0.0	19.06 M	14.24 B	5.34	5.36	84.26	3.34	130.4 M	5.22 M	24.98	11.52 B
1252	1397/08/28	6,847	7,240	6,847	7,194	4.13	7,116	3.0	5.74	4.72 M	3.36 B	1.56	1.26	69.54	54.57	44.03 M	18.5 M	2.38	502.44 M
1253	1397/08/27	7,002	7,220	6,830	6,990	-1.22	6,909	-2.36	5.71	5.07 M	3.5 B	2.23	1.32	57.7	51.16	28.44 M	19.68 M	1.45	228.98 M
1254	1397/08/26	7,021	7,241	6,971	6,991	-2.66	7,076	-1.48	3.87	2.21 M	1.56 B	0.99	0.53	43.37	68.04	27.08 M	7.03 M	3.85	-385.18 M
1255	1397/08/23	7,077	7,300	7,000	7,198	1.41	7,182	1.18	4.29	3.04 M	2.18 B	1.56	0.72	2.14	64.3	2.33 M	12.52 M	-5.37	-1.36 B
1256	1397/08/22	7,050	7,250	6,980	7,050	0.6	7,098	1.28	3.87	2.82 M	2.0 B	1.75	0.69	16.88	41.77	8.23 M	8.35 M	0.99	-497.74 M
1257	1397/08/21	7,090	7,190	6,904	7,115	-0.08	7,008	-1.59	4.14	1.97 M	1.38 B	1.18	0.48	19.45	50.32	6.4 M	12.2 M	-1.91	-426.71 M
1258	1397/08/20	7,100	7,250	6,901	7,090	-2.29	7,121	-1.86	5.06	1.34 M	955.0 M	0.65	0.32	5.75	78.9	2.03 M	9.91 M	-4.87	-698.56 M
1259	1397/08/19	7,230	7,350	7,100	7,199	-0.55	7,256	0.23	3.52	1.92 M	1.4 B	0.96	0.43	5.49	80.23	2.25 M	13.17 M	-5.84	-1.04 B
1260	1397/08/15	7,150	7,345	7,050	7,230	0.5	7,239	0.63	4.18	1.68 M	1.21 B	0.84	0.36	11.22	58.96	3.89 M	5.87 M	-1.51	-579.44 M
1261	1397/08/14	7,138	7,288	7,100	7,115	0.2	7,194	1.31	2.65	1.15 M	828.75 M	0.47	0.23	12.19	47.72	5.61 M	5.07 M	1.11	-294.49 M
1262	1397/08/13	7,300	7,300	6,900	7,090	-0.95	7,101	-0.8	5.8	2.25 M	1.6 B	0.98	0.44	15.3	56.2	4.37 M	8.65 M	-1.98	-654.63 M
1263	1397/08/12	7,188	7,368	6,863	7,130	1.58	7,158	1.98	7.36	3.27 M	2.34 B	1.05	0.61	7.8	51.85	5.07 M	9.4 M	-1.85	-1.03 B
1264	1397/08/09	6,970	7,150	6,850	6,970	1.63	7,019	2.35	4.38	1.63 M	1.14 B	0.28	0.29	19.68	57.9	4.78 M	6.96 M	-1.46	-436.15 M
1265	1397/08/07	6,700	7,000	6,700	6,800	1.46	6,858	2.33	4.48	1.72 M	1.18 B	0.27	0.27	33.47	94.21	5.34 M	12.78 M	-2.39	-717.16 M
1266	1397/08/06	6,420	6,979	6,420	6,770	1.58	6,702	0.56	8.71	3.23 M	2.17 B	0.49	0.48	38.64	96.67	7.68 M	17.76 M	-2.31	-1.26 B
1267	1397/08/05	6,509	7,120	6,509	6,620	-2.49	6,665	-1.83	9.39	1.6 M	1.07 B	0.2	0.21	16.88	70.45	2.72 M	6.31 M	-2.31	-570.56 M
1268	1397/08/02	7,000	7,098	6,745	6,745	-4.99	6,789	-4.37	5.23	7.42 M	5.04 B	0.94	0.94	8.74	63.57	4.79 M	23.37 M	-4.88	-2.76 B
1269	1397/08/01	7,098	7,149	7,098	7,098	-4.99	7,099	-4.98	0.72	14.87 M	10.56 B	2.2	1.81	7.21	55.29	6.51 M	29.48 M	-4.53	-5.08 B
1270	1397/07/30	7,625	7,699	7,261	7,502	-1.78	7,471	-2.19	6.03	4.36 M	3.25 B	0.65	0.51	66.06	69.88	15.58 M	16.48 M	-1.06	-124.15 M
1271	1397/07/29	7,796	7,800	7,321	7,670	-0.45	7,638	-0.87	6.54	4.9 M	3.74 B	0.85	0.56	49.32	87.4	10.66 M	12.15 M	-1.14	-1.42 B
1272	1397/07/28	7,745	7,761	7,556	7,700	4.17	7,705	4.23	2.71	8.32 M	6.41 B	1.78	0.93	44.52	35.21	10.37 M	14.46 M	-1.39	596.57 M
1273	1397/07/25	7,000	7,463	6,880	7,463	4.99	7,392	4.0	8.47	6.88 M	5.09 B	1.73	0.79	66.63	47.09	24.56 M	10.55 M	2.33	993.9 M
1274	1397/07/24	7,009	7,116	6,990	7,116	4.99	7,108	4.87	1.8	9.39 M	6.67 B	2.7	1.09	83.8	21.31	29.44 M	9.3 M	3.17	4.17 B
1275	1397/07/23	6,400	6,792	6,400	6,770	4.65	6,778	4.78	6.13	3.9 M	2.65 B	1.04	0.43	56.07	46.79	8.68 M	9.04 M	-1.04	245.65 M
1276	1397/07/22	6,250	6,390	6,250	6,390	-2.35	6,469	-1.15	2.24	414.15 K	260.17 M	0.08	0.04	100.0	100.0	13.69 M	6.5 M	2.11	0.0
1277	1397/07/21	6,580	6,849	6,539	6,539	-5.0	6,544	-4.93	4.74	2.75 M	1.8 B	0.49	0.23	9.12	49.36	2.88 M	15.58 M	-5.41	-723.89 M
1278	1397/07/18	6,800	7,080	6,667	6,820	0.89	6,883	1.82	6.19	3.43 M	2.36 B	0.52	0.29	36.67	56.25	8.0 M	10.78 M	-1.35	-461.68 M
1279	1397/07/17	6,570	6,814	6,167	6,750	4.01	6,760	4.16	10.49	6.89 M	4.66 B	1.02	0.57	50.04	80.63	14.75 M	29.57 M	-2.0	-1.42 B
1280	1397/07/16	6,501	6,750	6,434	6,650	-1.8	6,490	-4.16	4.91	5.34 M	3.46 B	0.58	0.44	40.21	90.09	11.61 M	12.0 M	-1.03	-1.73 B
1281	1397/07/15	6,790	6,948	6,763	6,763	-4.99	6,772	-4.86	2.74	6.17 M	4.18 B	0.66	0.51	30.82	57.88	11.29 M	12.27 M	-1.09	-1.13 B
1282	1397/07/14	7,480	7,500	6,948	6,948	-4.99	7,118	-2.67	7.94	6.46 M	4.6 B	0.52	0.55	48.88	89.0	11.29 M	18.85 M	-1.67	-1.84 B
1283	1397/07/11	7,278	7,650	7,278	7,279	-4.99	7,313	-4.54	5.11	8.35 M	6.11 B	0.64	0.73	86.4	73.74	17.25 M	14.3 M	1.21	773.21 M
1284	1397/07/10	7,800	7,900	7,650	7,650	-4.99	7,661	-4.86	3.27	7.46 M	5.71 B	0.47	0.66	17.98	93.3	7.61 M	25.38 M	-3.34	-4.3 B
1285	1397/07/09	8,190	8,400	7,699	8,020	-1.04	8,052	-0.64	9.11	17.65 M	14.21 B	1.21	1.69	53.62	73.11	11.3 M	19.45 M	-1.72	-2.77 B
1286	1397/07/08	8,104	8,104	8,104	8,104	4.99	8,104	4.99	0.0	6.92 M	5.61 B	0.46	0.68	62.43	11.11	16.51 M	9.44 M	1.75	2.88 B
1287	1397/07/07	7,576	7,915	7,463	7,915	4.99	7,719	2.39	6.06	21.33 M	16.47 B	1.62	2.3	63.22	50.43	16.42 M	17.19 M	-1.05	2.11 B
1288	1397/07/04	7,600	7,700	7,390	7,410	-0.39	7,539	1.34	4.19	12.35 M	9.31 B	1.11	1.32	65.55	67.4	10.88 M	22.18 M	-2.04	-172.02 M
1289	1397/07/03	7,393	7,740	7,201	7,400	-0.19	7,439	0.34	7.49	21.22 M	15.79 B	2.53	2.43	53.78	77.48	10.56 M	28.25 M	-2.68	-3.74 B
1290	1397/07/02	7,684	7,685	7,303	7,303	-5.0	7,414	-3.55	5.23	10.94 M	8.11 B	1.19	1.27	51.11	92.82	9.11 M	31.12 M	-3.41	-3.38 B
1291	1397/07/01	7,750	7,796	7,471	7,620	2.28	7,687	3.18	4.35	8.97 M	6.89 B	0.51	1.02	45.02	76.01	9.35 M	30.64 M	-3.28	-2.14 B
1292	1397/06/31	7,447	7,729	7,250	7,650	5.65	7,450	2.89	6.61	12.36 M	9.21 B	0.78	1.42	85.44	60.26	18.92 M	23.03 M	-1.22	2.32 B
1293	1397/06/27	7,241	7,241	7,241	7,241	4.99	7,241	4.99	0.0	2.23 M	1.61 B	0.14	0.24	68.58	7.76	65.08 M	15.65 M	4.16	981.16 M
1294	1397/06/26	6,897	6,897	6,897	6,897	4.99	6,897	4.99	0.0	7.48 M	5.16 B	0.44	0.78	72.6	3.16	35.34 M	4.53 M	7.8	3.58 B
1295	1397/06/25	6,387	6,737	6,126	6,737	4.99	6,569	2.37	9.97	14.81 M	9.73 B	0.96	1.6	67.32	58.5	17.47 M	15.9 M	1.1	857.83 M
1296	1397/06/24	6,421	6,421	6,280	6,344	3.73	6,417	4.92	2.25	51.69 M	33.17 B	8.66	7.63	73.23	33.15	27.35 M	43.12 M	-1.58	13.29 B
1297	1397/06/21	6,060	6,122	6,060	6,122	4.99	6,116	4.89	1.02	3.05 M	1.86 B	0.52	0.43	80.69	34.28	36.67 M	7.43 M	4.94	864.63 M
1298	1397/06/20	5,800	5,899	5,770	5,889	-0.81	5,831	-1.79	2.24	3.63 M	2.12 B	0.65	0.51	84.28	53.23	12.39 M	7.88 M	1.57	657.55 M
1299	1397/06/19	5,840	5,946	5,730	5,870	3.66	5,937	4.84	3.77	12.79 M	7.59 B	3.59	1.84	74.03	55.12	46.45 M	27.9 M	1.66	1.44 B
1300	1397/06/18	5,580	5,786	5,440	5,700	2.17	5,663	1.51	6.36	5.98 M	3.39 B	2.26	0.83	54.9	79.68	11.34 M	21.26 M	-1.87	-839.84 M
1301	1397/06/17	5,596	5,620	5,540	5,580	0.9	5,579	0.89	1.44	4.38 M	2.45 B	1.9	0.58	60.86	58.53	15.19 M	15.56 M	-1.02	56.9 M
1302	1397/06/14	5,590	5,597	5,451	5,580	-0.21	5,530	-1.11	2.68	2.59 M	1.43 B	1.2	0.25	39.81	85.97	9.5 M	16.4 M	-1.73	-660.45 M
1303	1397/06/13	5,600	5,685	5,471	5,570	2.0	5,592	2.4	3.91	2.14 M	1.2 B	0.47	0.15	86.94	83.79	9.56 M	17.63 M	-1.84	37.73 M
1304	1397/06/12	5,340	5,599	5,340	5,538	-0.04	5,461	-1.43	4.85	2.73 M	1.49 B	0.47	0.16	76.67	45.1	8.35 M	11.4 M	-1.37	470.94 M
1305	1397/06/11	5,670	5,799	5,402	5,402	-4.99	5,540	-2.57	7.35	1.37 M	751.24 M	0.19	0.08	73.28	92.66	6.63 M	12.43 M	-1.87	-145.6 M
1306	1397/06/10	5,713	5,900	5,652	5,652	-3.47	5,686	-2.89	4.39	2.7 M	1.53 B	0.3	0.15	13.15	92.57	3.2 M	18.19 M	-5.69	-1.22 B
1307	1397/06/07	6,078	6,088	5,730	5,730	-3.73	5,855	-1.63	6.25	1.86 M	1.09 B	0.17	0.1	52.05	76.1	4.77 M	14.82 M	-3.11	-262.32 M
1308	1397/06/06	6,060	6,180	5,940	5,990	-4.19	5,952	-4.8	4.04	13.93 M	8.29 B	1.33	0.79	15.04	81.67	9.1 M	52.49 M	-5.77	-5.52 B
1309	1397/06/05	6,220	6,409	6,100	6,110	0.1	6,252	2.42	5.07	9.13 M	5.71 B	0.77	0.53	60.42	38.06	15.97 M	15.86 M	1.01	1.28 B
1310	1397/06/04	6,000	6,220	5,980	6,110	1.21	6,104	1.11	4.01	8.3 M	5.06 B	0.71	0.49	34.74	50.72	15.57 M	17.96 M	-1.15	-809.4 M
1311	1397/06/03	6,030	6,222	5,902	6,000	1.23	6,037	1.86	5.42	12.07 M	7.28 B	1.24	0.74	28.95	61.28	18.33 M	25.8 M	-1.41	-2.36 B
1312	1397/05/30	5,886	6,100	5,721	6,049	3.23	5,927	1.14	6.62	11.42 M	6.77 B	1.19	0.72	72.61	56.41	34.14 M	17.68 M	1.93	1.1 B
1313	1397/05/29	5,810	5,998	5,721	5,886	1.59	5,860	1.14	4.84	11.56 M	6.77 B	1.42	0.75	55.87	79.49	22.66 M	26.14 M	-1.15	-1.6 B
1314	1397/05/28	5,813	5,813	5,720	5,721	3.32	5,794	4.64	1.63	16.0 M	9.27 B	2.46	1.1	81.74	58.25	21.9 M	25.0 M	-1.14	2.18 B
1315	1397/05/27	5,397	5,625	5,250	5,625	4.98	5,537	3.34	7.14	7.32 M	4.05 B	0.99	0.51	53.25	66.94	17.13 M	19.11 M	-1.12	-555.07 M
1316	1397/05/24	5,490	5,490	5,256	5,351	-1.73	5,358	-1.6	4.45	2.54 M	1.36 B	0.28	0.18	50.36	94.04	7.22 M	22.07 M	-3.06	-594.69 M
1317	1397/05/23	5,550	5,550	5,356	5,479	-0.4	5,445	-1.02	3.62	10.51 M	5.72 B	0.57	0.77	31.24	98.52	10.1 M	41.14 M	-4.07	-3.85 B
1318	1397/05/22	5,503	5,580	5,387	5,420	-2.68	5,501	-1.22	3.58	4.24 M	2.33 B	0.12	0.31	11.56	88.77	4.35 M	20.93 M	-4.81	-1.8 B
1319	1397/05/21	5,429	5,767	5,429	5,503	-1.75	5,569	-0.57	6.23	7.89 M	4.4 B	0.17	0.6	42.48	88.77	12.79 M	25.17 M	-1.97	-2.03 B
1320	1397/05/20	5,606	5,900	5,512	5,512	-5.0	5,601	-3.46	7.04	11.78 M	6.6 B	0.26	0.93	38.7	80.99	15.67 M	41.76 M	-2.66	-2.79 B
1321	1397/05/17	5,880	6,030	5,600	5,850	-0.36	5,802	-1.18	7.68	11.4 M	6.62 B	0.25	0.94	62.43	94.3	23.08 M	22.85 M	1.01	-2.11 B
1322	1397/05/16	5,699	5,914	5,640	5,880	4.38	5,871	4.23	4.86	57.58 M	33.81 B	1.68	6.25	67.45	52.76	40.21 M	32.2 M	1.25	4.96 B
1323	1397/05/15	5,633	5,633	5,632	5,633	5.0	5,633	5.0	0.02	90.67 M	51.07 B	5.5	18.38	60.2	10.82	49.27 M	48.48 M	1.02	25.22 B
1324	1397/05/14	5,365	5,365	5,359	5,365	4.99	5,365	4.99	0.11	59.1 M	31.71 B	12.46	29.72	75.63	9.28	42.29 M	39.77 M	1.06	21.04 B
1325	1397/05/13	4,879	5,188	4,761	5,188	10.24	5,110	8.58	8.97	10.42 M	5.32 B	3.37	6.62	63.0	9.46	40.41 M	6.38 M	6.34	2.85 B
1326	1397/05/10	4,699	4,726	4,500	4,726	5.0	4,706	4.55	5.02	6.97 M	3.28 B	4.06	5.51	54.75	67.9	11.97 M	18.72 M	-1.56	-431.32 M
1327	1397/05/09	4,330	4,547	4,300	4,547	4.99	4,501	3.93	5.74	4.14 M	1.86 B	3.2	3.54	41.19	48.43	7.46 M	14.57 M	-1.95	-134.94 M
1328	1397/05/08	4,260	4,387	4,200	4,200	-3.47	4,331	-0.46	4.45	1.77 M	766.66 M	1.85	1.63	100.0	83.58	11.98 M	23.73 M	-1.98	125.89 M
1329	1397/05/07	4,305	4,305	4,260	4,260	-2.38	4,351	-0.3	1.06	415.72 K	178.42 M	0.4	0.34	75.92	40.93	3.15 M	7.3 M	-2.32	62.43 M
1330	1397/05/06	4,400	4,427	4,335	4,350	-1.74	4,364	-1.42	2.12	2.14 M	933.47 M	3.52	1.89	4.53	95.02	1.51 M	63.36 M	-41.95	-844.7 M
1331	1397/05/03	4,431	4,431	4,320	4,322	-2.46	4,427	-0.09	2.57	101.74 K	44.2 M	0.12	0.09	26.66	20.64	1.68 M	1.82 M	-1.08	2.66 M
1332	1397/05/02	4,327	4,639	4,301	4,301	-2.85	4,431	0.09	7.86	2.05 M	908.45 M	3.77	1.63	23.38	67.46	11.8 M	19.15 M	-1.62	-400.45 M
1333	1397/05/01	4,301	4,394	4,301	4,394	-0.81	4,427	-0.07	2.16	79.27 K	34.36 M	0.14	0.06	100.0	81.23	3.44 M	1.99 M	1.72	6.45 M
1334	1397/04/31	4,400	4,437	4,331	4,360	-1.74	4,430	-0.16	2.45	772.57 K	341.12 M	1.15	0.59	75.74	5.59	12.3 M	2.72 M	4.52	239.28 M
1335	1397/04/30	4,340	4,400	4,340	4,400	-0.86	4,437	-0.02	1.38	41.17 K	18.03 M	0.04	0.03	75.63	84.26	681.83 K	2.53 M	-3.71	-1.56 M
1336	1397/04/27	4,420	4,535	4,360	4,533	4.16	4,438	1.98	4.01	1.41 M	631.14 M	1.72	1.04	2.19	75.06	769.05 K	13.93 M	-18.12	-459.89 M
1337	1397/04/26	4,440	4,528	4,373	4,401	1.92	4,352	0.79	3.54	420.64 K	189.43 M	0.55	0.32	4.83	100.0	1.14 M	9.02 M	-7.89	-180.29 M
1338	1397/04/25	4,310	4,390	4,252	4,310	-0.09	4,318	0.09	3.25	227.78 K	99.06 M	0.13	0.17	7.48	76.86	741.21 K	3.63 M	-4.89	-68.72 M
1339	1397/04/24	4,250	4,390	4,235	4,302	-1.98	4,314	-1.71	3.66	1.26 M	536.93 M	0.84	0.98	2.69	8.71	1.11 M	3.34 M	-3.01	-32.34 M
1340	1397/04/23	4,350	4,420	4,181	4,384	-0.14	4,389	-0.02	5.72	1.5 M	656.72 M	0.92	1.23	3.06	90.99	1.12 M	16.15 M	-14.48	-577.45 M
1341	1397/04/20	4,322	4,400	4,226	4,400	-1.08	4,390	-1.3	4.12	687.05 K	292.82 M	0.41	0.58	39.32	63.89	2.81 M	6.45 M	-2.3	-71.95 M
1342	1397/04/19	4,401	4,428	4,361	4,380	-1.57	4,448	-0.04	1.54	125.73 K	55.43 M	0.06	0.11	20.46	97.17	756.02 K	2.45 M	-3.24	-42.52 M
1343	1397/04/17	4,534	4,534	4,420	4,420	-2.69	4,450	-2.03	2.58	5.05 M	2.25 B	4.6	5.35	0.75	100.0	1.53 M	149.73 M	-98.17	-2.23 B
1344	1397/04/16	4,486	4,500	4,460	4,460	-1.96	4,542	-0.15	0.9	194.53 K	86.87 M	0.12	0.2	100.0	20.38	2.55 M	2.53 M	1.01	69.16 M
1345	1397/04/13	4,500	4,640	4,500	4,510	0.27	4,549	1.13	3.11	2.11 M	961.55 M	1.6	2.22	57.29	12.53	13.77 M	3.65 M	3.77	430.44 M
1346	1397/04/12	4,500	4,539	4,460	4,500	0.02	4,498	-0.02	1.77	815.96 K	366.98 M	0.59	0.88	57.11	94.36	5.99 M	16.49 M	-2.75	-136.72 M
1347	1397/04/11	4,565	4,565	4,468	4,547	-3.17	4,499	-4.2	2.17	2.22 M	1.0 B	1.34	2.68	28.6	13.5	5.5 M	8.44 M	-1.53	151.02 M
1348	1397/04/10	5,000	5,000	4,590	4,590	-4.26	4,696	-2.04	8.93	138.0 K	64.81 M	0.08	0.16	100.0	100.0	2.82 M	5.89 M	-2.09	0.0
1349	1397/04/03	5,377	5,420	5,370	5,414	0.0	5,394	-0.37	0.93	2.78 M	1.5 B	1.96	3.74	86.54	67.41	12.61 M	32.64 M	-2.59	287.12 M
1350	1397/04/02	5,430	5,447	5,360	5,360	-1.22	5,414	-0.22	1.62	661.77 K	356.85 M	0.38	0.87	100.0	75.97	7.76 M	13.55 M	-1.75	85.76 M
1351	1397/03/30	5,429	5,438	5,361	5,438	0.09	5,426	-0.13	1.44	1.15 M	623.1 M	0.75	1.63	14.56	41.05	3.63 M	14.21 M	-3.92	-165.04 M
1352	1397/03/29	5,380	5,450	5,210	5,400	-0.26	5,433	0.35	4.61	3.56 M	1.93 B	4.33	6.21	9.02	35.66	9.69 M	68.96 M	-7.12	-515.17 M
1353	1397/03/28	5,487	5,487	5,300	5,300	-2.39	5,414	-0.29	3.53	465.45 K	249.83 M	0.62	0.82	95.92	55.13	5.1 M	9.84 M	-1.93	101.92 M
1354	1397/03/27	5,439	5,488	5,400	5,473	1.24	5,430	0.44	1.63	1.28 M	694.82 M	2.14	2.5	76.68	44.58	12.11 M	14.75 M	-1.22	223.01 M
1355	1397/03/23	5,300	5,548	5,295	5,400	0.63	5,406	0.75	4.78	2.27 M	1.22 B	14.87	5.67	17.17	23.34	5.39 M	19.06 M	-3.53	-75.53 M
1356	1397/03/22	5,240	5,347	5,240	5,346	-0.45	5,366	-0.07	2.04	100.0 K	52.93 M	0.62	0.25	100.0	100.0	4.07 M	4.07 M	1.0	0.0
1357	1397/03/21	5,250	5,250	5,250	5,250	-2.23	5,370	0.0	0.0	195.0	102.38 K	0.0	0.0	100.0	100.0	102.38 K	102.38 K	1.0	0.0
1358	1397/03/20	5,200	5,200	5,151	5,152	-4.31	5,370	-0.26	0.95	118.26 K	61.07 M	0.6	0.23	55.54	28.22	2.61 M	2.15 M	1.21	16.69 M
1359	1397/03/19	5,260	5,260	5,180	5,200	-4.62	5,384	-1.25	1.54	502.11 K	261.34 M	2.54	1.01	42.36	100.0	5.83 M	29.04 M	-4.98	-150.64 M
1360	1397/03/13	5,300	5,350	5,232	5,244	-3.89	5,452	-0.07	2.26	40.98 K	21.66 M	0.07	0.08	100.0	100.0	3.61 M	1.81 M	2.0	0.0
1361	1397/03/12	5,230	5,350	5,230	5,350	-2.16	5,456	-0.22	2.29	149.38 K	79.53 M	0.24	0.27	99.1	32.86	26.27 M	2.38 M	11.06	52.68 M
1362	1397/03/09	5,303	5,400	5,300	5,301	-3.25	5,468	-0.2	1.89	159.75 K	85.47 M	0.25	0.3	37.38	44.63	2.66 M	4.77 M	-1.79	-6.19 M
1363	1397/03/08	5,335	5,469	5,301	5,304	-3.44	5,479	-0.25	3.17	135.15 K	71.7 M	0.16	0.25	100.0	100.0	6.52 M	14.34 M	-2.2	0.0
1364	1397/03/07	5,395	5,500	5,312	5,333	-2.97	5,493	-0.05	3.54	503.31 K	276.1 M	0.66	0.99	0.64	25.98	588.08 K	7.97 M	-13.55	-69.97 M
1365	1397/03/06	5,322	5,550	5,300	5,550	2.68	5,496	1.68	4.72	2.01 M	1.1 B	3.7	4.86	0.45	34.32	824.22 K	9.48 M	-11.5	-374.08 M
1366	1397/03/05	5,339	5,350	5,330	5,350	-1.22	5,405	-0.2	0.38	269.21 K	143.83 M	0.54	0.66	25.74	18.3	9.26 M	8.78 M	1.05	10.7 M
1367	1397/03/02	5,550	5,550	5,320	5,320	-2.03	5,416	-0.26	4.32	291.93 K	155.86 M	0.46	0.74	24.71	17.8	3.85 M	6.94 M	-1.8	10.77 M
1368	1397/03/01	5,316	5,581	5,250	5,573	4.83	5,430	2.14	6.3	1.22 M	670.67 M	2.61	3.61	1.64	32.29	2.2 M	5.41 M	-2.47	-205.56 M
1369	1397/02/31	5,202	5,400	5,202	5,400	1.58	5,316	0.0	3.81	7.73 K	4.14 M	0.02	0.02	100.0	100.0	1.03 M	591.33 K	1.75	0.0
1370	1397/02/30	5,191	5,449	5,191	5,449	3.65	5,316	1.12	4.97	923.96 K	496.97 M	2.98	3.15	3.88	59.52	2.75 M	10.2 M	-3.7	-276.52 M
1371	1397/02/29	5,320	5,349	5,200	5,349	1.79	5,257	0.04	2.87	67.75 K	36.02 M	0.22	0.23	0.74	100.0	132.65 K	2.4 M	-18.1	-35.75 M
1372	1397/02/26	5,055	5,320	5,055	5,320	0.76	5,255	-0.47	5.24	948.35 K	495.93 M	1.53	3.86	13.79	4.33	6.84 M	1.43 M	4.78	46.94 M
1373	1397/02/25	5,200	5,287	5,100	5,100	-3.54	5,280	-0.13	3.67	392.83 K	206.42 M	0.72	1.72	23.16	0.3	3.19 M	305.8 K	10.42	47.2 M
1374	1397/02/24	5,240	5,319	5,141	5,319	0.55	5,287	-0.06	3.46	127.08 K	66.64 M	0.24	0.57	62.34	80.57	4.15 M	3.58 M	1.16	-12.15 M
1375	1397/02/23	5,291	5,291	5,151	5,152	-2.63	5,290	-0.02	2.72	15.8 K	8.14 M	0.03	0.05	100.0	100.0	1.36 M	2.04 M	-1.5	0.0
1376	1397/02/22	5,297	5,320	5,280	5,320	0.55	5,291	0.0	0.76	55.3 K	29.34 M	0.07	0.15	100.0	35.45	14.67 M	2.08 M	7.05	18.94 M
1377	1397/02/19	5,080	5,347	4,993	5,295	0.76	5,291	0.69	7.09	2.51 M	1.33 B	9.83	10.25	1.75	90.96	1.37 M	19.83 M	-14.47	-1.19 B
1378	1397/02/18	5,273	5,273	5,140	5,230	-0.48	5,255	0.0	2.59	34.3 K	18.0 M	0.13	0.13	9.43	95.06	565.4 K	5.7 M	-10.09	-15.41 M
1379	1397/02/17	5,087	5,255	5,087	5,255	0.0	5,255	0.0	3.3	60.9 K	31.91 M	0.24	0.22	18.67	95.38	2.98 M	6.09 M	-2.04	-24.48 M
1380	1397/02/16	5,240	5,350	5,150	5,178	-1.48	5,255	-0.02	3.88	167.23 K	87.79 M	0.71	0.63	12.01	87.62	5.27 M	3.5 M	1.51	-66.37 M
1381	1397/02/15	5,084	5,400	5,084	5,180	-3.2	5,256	-1.78	6.22	996.48 K	515.4 M	14.33	4.59	17.61	98.17	6.98 M	15.33 M	-2.2	-415.18 M
1382	1397/02/11	5,087	5,150	5,087	5,087	-4.99	5,351	-0.06	1.24	19.63 K	10.0 M	0.26	0.09	49.11	100.0	545.51 K	2.5 M	-4.58	-5.09 M
1383	1397/02/10	5,092	5,093	5,092	5,092	-4.98	5,354	-0.09	0.02	31.77 K	16.18 M	0.4	0.15	64.61	100.0	1.05 M	3.24 M	-3.1	-5.73 M
1384	1397/02/09	5,100	5,100	5,099	5,099	-4.99	5,359	-0.15	0.02	54.95 K	28.02 M	0.78	0.24	100.0	9.77	3.11 M	2.74 M	1.14	25.28 M
1385	1397/02/08	5,140	5,140	5,109	5,109	-4.98	5,367	-0.19	0.61	67.63 K	34.59 M	1.07	0.3	85.22	87.86	1.73 M	2.76 M	-1.59	-913.16 K
1386	1397/02/05	5,200	5,200	5,151	5,160	-4.39	5,377	-0.37	0.95	173.63 K	89.99 M	4.48	0.8	95.39	6.12	8.58 M	1.84 M	4.68	80.33 M
1387	1397/02/04	5,150	5,247	5,150	5,150	-4.66	5,397	-0.09	1.88	47.42 K	24.61 M	1.57	0.22	97.91	100.0	3.01 M	3.52 M	-1.17	-515.0 K
1388	1397/02/03	5,140	5,142	5,139	5,140	-4.97	5,402	-0.13	0.06	50.02 K	25.71 M	1.63	0.2	100.0	100.0	1.84 M	2.57 M	-1.4	0.0
1389	1397/02/02	5,250	5,250	5,144	5,190	-4.08	5,409	-0.04	2.06	11.45 K	5.91 M	0.37	0.05	100.0	100.0	738.21 K	843.66 K	-1.14	0.0
1390	1397/02/01	5,250	5,250	5,145	5,151	-4.88	5,411	-0.07	2.04	33.83 K	17.52 M	0.08	0.13	100.0	100.0	1.09 M	2.5 M	-2.29	0.0
1391	1397/01/29	5,298	5,298	5,160	5,180	-4.46	5,415	-0.13	2.67	51.2 K	26.52 M	0.09	0.2	100.0	100.0	1.4 M	6.63 M	-4.75	0.0
1392	1397/01/28	5,349	5,350	5,200	5,200	-4.09	5,422	0.0	2.88	4.96 K	2.61 M	0.01	0.02	100.0	100.0	372.42 K	521.38 K	-1.4	0.0
1393	1397/01/27	5,200	5,345	5,200	5,345	-1.53	5,422	-0.11	2.79	51.65 K	26.9 M	0.08	0.16	100.0	100.0	5.38 M	3.84 M	1.4	0.0
1394	1397/01/26	5,399	5,399	5,203	5,211	-4.02	5,428	-0.02	3.77	11.95 K	6.3 M	0.02	0.04	100.0	100.0	787.56 K	1.26 M	-1.6	0.0
1395	1397/01/22	5,143	5,500	5,143	5,450	3.49	5,429	3.1	6.94	2.02 M	1.1 B	5.95	7.93	0.81	18.58	1.27 M	5.09 M	-3.99	-194.53 M
1396	1397/01/21	5,050	5,479	5,050	5,300	1.55	5,266	0.9	8.5	749.81 K	400.16 M	3.89	3.23	6.24	85.96	3.12 M	7.17 M	-2.3	-319.03 M
1397	1397/01/20	5,080	5,200	4,990	5,001	-4.52	5,219	-0.36	4.21	265.6 K	135.47 M	1.77	1.19	24.24	62.13	1.17 M	4.68 M	-3.99	-51.32 M
1398	1397/01/19	5,121	5,121	5,025	5,025	-4.99	5,238	-0.96	1.91	375.01 K	188.71 M	4.93	1.71	55.76	100.0	2.57 M	26.96 M	-10.5	-83.48 M
1399	1397/01/18	5,225	5,225	5,046	5,200	-2.09	5,289	-0.41	3.55	260.28 K	134.15 M	3.5	1.22	73.05	100.0	6.53 M	14.91 M	-2.28	-36.16 M
1400	1397/01/15	5,300	5,300	5,227	5,227	-1.62	5,311	-0.04	1.4	45.05 K	23.56 M	0.69	0.21	97.78	100.0	1.92 M	2.95 M	-1.53	-523.2 K
1401	1397/01/14	5,335	5,450	5,222	5,300	-0.26	5,313	-0.02	4.37	17.66 K	9.23 M	0.25	0.08	100.0	100.0	1.15 M	2.31 M	-2.0	0.0
1402	1397/01/08	5,408	5,450	5,333	5,333	0.4	5,314	0.04	2.19	52.09 K	28.09 M	0.76	0.21	100.0	61.55	4.01 M	2.16 M	1.86	10.8 M
1403	1397/01/07	5,340	5,445	5,340	5,444	2.48	5,312	0.0	1.97	5.37 K	2.92 M	0.03	0.02	100.0	100.0	974.2 K	730.65 K	1.33	0.0
1404	1397/01/06	5,399	5,530	5,360	5,360	1.36	5,312	0.45	3.17	251.8 K	137.6 M	1.52	0.85	0.7	48.7	963.19 K	3.19 M	-3.31	-66.04 M
1405	1397/01/05	5,203	5,450	5,203	5,300	0.23	5,288	0.0	4.75	1.32 K	699.95 K	0.01	0.0	100.0	85.6	233.32 K	199.71 K	1.17	100.83 K
1406	1396/12/28	5,300	5,420	5,262	5,414	2.38	5,288	0.0	3.0	39.4 K	20.89 M	0.2	0.11	100.0	100.0	1.49 M	1.61 M	-1.08	0.0
1407	1396/12/27	5,260	5,450	5,260	5,260	-0.55	5,288	-0.02	3.61	46.18 K	24.32 M	0.25	0.1	100.0	100.0	3.04 M	1.62 M	1.88	0.0
1408	1396/12/26	5,150	5,480	5,150	5,480	4.28	5,289	0.65	6.41	728.33 K	389.18 M	2.47	1.67	3.76	100.0	2.09 M	13.42 M	-6.42	-374.55 M
1409	1396/12/23	5,110	5,240	5,110	5,230	-0.49	5,255	-0.02	2.54	14.82 K	7.64 M	0.05	0.03	100.0	97.3	694.87 K	826.39 K	-1.19	206.06 K
1410	1396/12/22	5,200	5,200	5,101	5,190	-1.33	5,256	-0.08	1.94	98.77 K	51.16 M	0.23	0.21	84.43	100.0	4.32 M	4.26 M	1.01	-7.96 M
1411	1396/12/21	5,155	5,259	5,155	5,249	-0.28	5,260	-0.08	2.02	74.29 K	38.41 M	0.16	0.14	60.38	100.0	2.32 M	4.27 M	-1.84	-15.22 M
1412	1396/12/20	5,118	5,172	5,118	5,172	-1.77	5,264	-0.02	1.06	18.68 K	9.65 M	0.04	0.04	5.32	100.0	513.0 K	3.22 M	-6.27	-9.13 M
1413	1396/12/19	5,230	5,300	5,162	5,163	-4.97	5,265	-3.09	2.67	1.27 M	658.89 M	4.35	2.7	60.11	14.59	7.62 M	6.86 M	1.11	299.98 M
1414	1396/12/16	5,277	5,349	5,275	5,276	-3.12	5,433	-0.24	1.4	140.38 K	74.09 M	0.48	0.3	28.79	17.13	2.37 M	2.12 M	1.12	8.64 M
1415	1396/12/15	5,227	5,490	5,227	5,350	-1.82	5,446	-0.06	5.03	633.46 K	344.61 M	3.8	1.35	6.73	52.1	1.78 M	6.19 M	-3.47	-156.37 M
1416	1396/12/14	5,284	5,300	5,253	5,260	-4.12	5,449	-0.67	0.89	303.78 K	160.03 M	2.08	0.65	67.05	20.69	3.58 M	3.01 M	1.19	74.2 M
1417	1396/12/13	5,278	5,426	5,275	5,286	-3.8	5,486	-0.16	2.86	78.48 K	41.42 M	0.34	0.15	39.5	24.51	1.26 M	3.38 M	-2.69	6.21 M
1418	1396/12/12	5,355	5,450	5,275	5,317	-3.97	5,495	-0.76	3.32	301.87 K	159.64 M	0.92	0.6	91.18	6.1	7.66 M	1.22 M	6.3	135.83 M
1419	1396/12/09	5,415	5,415	5,352	5,355	-3.5	5,537	-0.22	1.18	138.16 K	74.51 M	0.33	0.28	100.0	1.31	3.92 M	244.86 K	16.02	73.53 M
1420	1396/12/08	5,532	5,532	5,471	5,471	-1.41	5,549	0.0	1.11	12.2 K	6.69 M	0.02	0.02	100.0	93.39	836.72 K	3.13 M	-3.74	442.56 K
1421	1396/12/07	5,630	5,630	5,549	5,614	1.3	5,549	0.13	1.46	200.75 K	112.46 M	0.33	0.39	0.37	25.04	104.4 K	3.52 M	-33.72	-27.75 M
1422	1396/12/06	5,653	5,657	5,439	5,630	2.27	5,542	0.67	4.01	504.24 K	284.47 M	0.58	0.98	0.82	68.54	582.03 K	13.0 M	-22.33	-192.65 M
1423	1396/12/05	5,403	5,668	5,403	5,466	1.24	5,505	1.96	4.9	786.64 K	444.36 M	0.95	1.43	4.53	66.93	2.23 M	10.62 M	-4.75	-277.28 M
1424	1396/12/02	5,308	5,590	5,308	5,431	1.97	5,399	1.37	5.31	564.59 K	314.07 M	0.78	1.06	2.56	45.43	670.56 K	3.57 M	-5.32	-134.65 M
1425	1396/11/30	5,282	5,500	5,282	5,450	3.24	5,326	0.89	4.13	670.68 K	362.71 M	0.91	1.17	2.91	18.9	1.17 M	2.54 M	-2.16	-57.98 M
1426	1396/11/29	5,201	5,495	5,190	5,260	0.29	5,279	0.65	5.88	541.56 K	290.34 M	0.62	0.98	5.05	25.74	814.64 K	3.74 M	-4.59	-60.06 M
1427	1396/11/24	5,370	5,370	5,200	5,200	-4.08	5,245	-3.25	3.27	1.76 M	922.99 M	3.25	3.71	80.16	3.76	13.7 M	3.16 M	4.34	705.16 M
1428	1396/11/23	5,373	5,400	5,266	5,300	-3.27	5,421	-1.06	2.54	606.79 K	321.8 M	1.41	1.36	83.48	10.15	5.84 M	6.53 M	-1.12	235.96 M
1429	1396/11/21	5,348	5,480	5,340	5,450	-0.55	5,479	-0.02	2.62	18.68 K	10.04 M	0.04	0.04	91.49	84.37	706.38 K	705.74 K	-1.0	714.04 K
1430	1396/11/18	5,477	5,480	5,350	5,400	-2.05	5,480	-0.6	2.43	753.63 K	409.67 M	1.78	1.79	62.67	3.04	9.17 M	4.16 M	2.21	244.26 M
1431	1396/11/17	5,510	5,550	5,450	5,450	-3.18	5,513	-2.06	1.83	1.21 M	658.82 M	4.91	3.34	83.42	1.2	16.65 M	988.31 K	16.85	541.68 M
1432	1396/11/16	5,524	5,600	5,524	5,551	-1.47	5,629	-0.09	1.38	127.21 K	70.85 M	0.31	0.35	82.12	46.77	5.29 M	3.31 M	1.6	25.05 M
1433	1396/11/15	5,555	5,570	5,540	5,540	-1.7	5,634	-0.04	0.54	44.39 K	24.65 M	0.11	0.12	79.74	100.0	1.16 M	2.05 M	-1.78	-4.99 M
1434	1396/11/14	5,560	5,596	5,560	5,571	-1.19	5,636	-0.04	0.65	61.33 K	34.21 M	0.14	0.17	50.98	99.38	1.34 M	2.62 M	-1.95	-16.56 M
1435	1396/11/11	5,617	5,617	5,560	5,610	-0.88	5,638	-0.39	1.03	673.97 K	377.66 M	1.91	1.77	81.46	32.18	13.98 M	13.5 M	1.04	186.11 M
1436	1396/11/10	5,630	5,698	5,605	5,631	-0.64	5,660	-0.12	1.66	323.11 K	181.89 M	1.06	0.85	100.0	61.73	16.54 M	11.23 M	1.47	69.62 M
1437	1396/11/09	5,630	5,670	5,626	5,634	-1.12	5,667	-0.54	0.78	963.41 K	543.44 M	4.0	2.56	98.99	6.0	24.45 M	3.62 M	6.75	505.34 M
1438	1396/11/08	5,699	5,700	5,626	5,626	-1.28	5,698	-0.02	1.32	88.21 K	50.18 M	0.17	0.18	100.0	26.57	4.56 M	2.22 M	2.05	36.85 M
1439	1396/11/07	5,696	5,699	5,625	5,699	0.0	5,699	0.0	1.32	107.59 K	61.27 M	0.2	0.17	4.79	100.0	489.31 K	10.21 M	-20.87	-58.34 M
1440	1396/11/04	5,670	5,728	5,620	5,700	-0.02	5,699	-0.04	1.92	277.75 K	157.91 M	0.35	0.42	93.57	45.83	10.55 M	3.45 M	3.06	75.38 M
1441	1396/11/03	5,700	5,701	5,650	5,685	-0.3	5,701	-0.02	0.9	93.74 K	53.19 M	0.12	0.13	100.0	59.6	3.55 M	5.28 M	-1.49	21.49 M
1442	1396/11/02	5,748	5,748	5,681	5,705	0.07	5,702	0.02	1.18	635.47 K	362.39 M	0.9	0.59	25.62	8.1	8.44 M	3.26 M	2.59	63.48 M
1443	1396/11/01	5,650	5,710	5,649	5,675	-0.84	5,701	-0.38	1.08	1.5 M	855.57 M	3.68	1.26	78.49	11.19	25.83 M	6.38 M	4.05	575.76 M
1444	1396/10/30	5,641	5,750	5,641	5,750	0.44	5,723	-0.03	1.93	206.26 K	117.65 M	0.55	0.16	100.0	20.29	6.19 M	1.59 M	3.89	93.77 M
1445	1396/10/27	5,715	5,765	5,685	5,685	-3.3	5,725	-2.62	1.41	1.51 M	860.95 M	12.6	1.24	79.13	13.64	9.33 M	13.05 M	-1.4	563.84 M
1446	1396/10/26	5,721	5,770	5,720	5,770	-1.97	5,879	-0.12	0.87	91.45 K	52.64 M	0.87	0.08	42.9	100.0	1.61 M	4.39 M	-2.72	-30.06 M
1447	1396/10/25	5,731	5,779	5,720	5,730	-2.98	5,886	-0.34	1.03	210.76 K	121.1 M	2.1	0.17	53.33	100.0	3.59 M	5.77 M	-1.61	-56.51 M
1448	1396/10/24	5,710	5,732	5,710	5,731	-3.01	5,906	-0.05	0.39	25.85 K	14.79 M	0.26	0.02	100.0	100.0	1.14 M	2.46 M	-2.17	0.0
1449	1396/10/23	5,724	5,724	5,706	5,706	-3.53	5,909	-0.1	0.32	48.32 K	27.58 M	0.52	0.04	100.0	100.0	3.06 M	5.52 M	-1.8	0.0
1450	1396/10/20	5,740	5,740	5,700	5,710	-3.99	5,915	-0.54	0.7	222.19 K	126.78 M	0.84	0.17	94.1	100.0	4.97 M	11.53 M	-2.32	-7.48 M
1451	1396/10/19	5,742	5,800	5,740	5,800	-2.52	5,947	-0.05	1.05	21.32 K	12.24 M	0.07	0.02	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1452	1396/10/18	5,801	5,801	5,740	5,789	-3.05	5,950	-0.35	1.06	183.48 K	106.12 M	0.4	0.14	50.45	69.16	4.87 M	4.89 M	-1.01	-19.85 M
1453	1396/10/17	5,800	5,801	5,800	5,801	-2.86	5,971	-0.02	0.02	14.4 K	8.35 M	0.01	0.01	0.0	55.56	0.0	928.17 K	0.0	-4.64 M
1454	1396/10/16	5,875	5,900	5,850	5,850	-2.06	5,972	-0.02	0.85	25.87 K	15.22 M	0.02	0.02	32.22	72.36	980.44 K	917.5 K	1.07	-6.11 M
1455	1396/10/13	5,897	6,000	5,764	5,850	-2.01	5,973	0.05	4.09	1.08 M	643.81 M	0.74	0.79	2.17	40.49	1.99 M	14.48 M	-7.27	-246.77 M
1456	1396/10/12	6,032	6,032	5,897	5,897	-1.29	5,970	-0.07	2.29	296.94 K	176.79 M	0.19	0.22	5.19	98.51	1.02 M	15.83 M	-15.54	-164.99 M
1457	1396/10/11	5,988	6,053	5,800	6,000	1.3	5,974	0.86	4.36	876.49 K	527.83 M	0.29	0.67	1.89	76.26	1.66 M	13.88 M	-8.36	-392.54 M
1458	1396/10/10	5,853	6,098	5,700	5,977	1.24	5,923	0.32	6.98	2.65 M	1.57 B	0.81	2.14	5.62	52.07	5.19 M	17.01 M	-3.28	-728.46 M
1459	1396/10/09	6,037	6,037	5,860	5,900	0.03	5,904	0.1	3.02	2.35 M	1.39 B	0.74	2.02	5.18	43.17	2.57 M	17.11 M	-6.67	-527.06 M
1460	1396/10/06	5,850	6,043	5,850	6,000	4.24	5,898	2.47	3.3	1.13 M	675.5 M	0.37	1.02	5.9	62.49	1.66 M	8.28 M	-4.98	-382.28 M
1461	1396/10/05	5,885	5,899	5,725	5,890	3.84	5,756	1.48	3.04	835.32 K	489.13 M	0.29	0.77	69.12	50.59	7.86 M	5.62 M	1.4	90.63 M
1462	1396/10/04	5,478	5,751	5,478	5,751	4.98	5,672	3.54	4.98	8.38 M	4.75 B	6.48	12.42	48.75	6.92	46.34 M	6.71 M	6.91	1.99 B
1463	1396/10/03	5,430	5,550	5,430	5,485	0.4	5,478	0.27	2.21	3.68 M	2.01 B	5.77	7.48	32.1	2.12	29.39 M	3.57 M	8.24	603.86 M
1464	1396/10/02	5,380	5,550	5,380	5,450	-0.87	5,463	-0.64	3.16	1.89 M	1.03 B	4.12	4.71	97.86	3.88	77.68 M	2.67 M	29.08	969.78 M
1465	1396/09/29	5,401	5,500	5,370	5,389	-2.36	5,498	-0.38	2.42	331.17 K	178.9 M	0.68	0.83	100.0	13.54	12.78 M	2.02 M	6.33	154.68 M
1466	1396/09/28	5,500	5,520	5,430	5,520	0.0	5,519	-0.02	1.66	48.4 K	26.58 M	0.07	0.12	100.0	100.0	2.66 M	2.21 M	1.2	0.0
1467	1396/09/27	5,536	5,555	5,500	5,506	-0.16	5,520	0.09	1.0	517.16 K	286.11 M	0.93	1.3	26.37	26.46	6.29 M	4.45 M	1.41	-258.17 K
1468	1396/09/26	5,539	5,690	5,511	5,536	1.02	5,515	0.64	3.25	400.26 K	225.73 M	0.81	1.02	87.37	61.11	28.17 M	4.93 M	5.72	59.27 M
1469	1396/09/25	5,330	5,539	5,330	5,500	0.59	5,480	0.22	3.92	997.25 K	547.47 M	2.3	2.86	12.81	45.18	11.69 M	13.74 M	-1.18	-177.2 M
1470	1396/09/22	5,367	5,479	5,303	5,391	-1.71	5,468	-0.31	3.32	456.62 K	247.33 M	0.94	1.11	74.37	41.18	11.5 M	4.85 M	2.37	82.09 M
1471	1396/09/21	5,403	5,416	5,336	5,398	-3.09	5,485	-1.53	1.5	858.27 K	462.79 M	2.71	2.33	100.0	57.96	13.22 M	17.88 M	-1.35	194.54 M
1472	1396/09/20	5,403	5,487	5,403	5,419	-2.82	5,570	-0.11	1.55	81.78 K	44.44 M	0.27	0.22	100.0	65.05	4.94 M	2.89 M	1.71	15.53 M
1473	1396/09/19	5,500	5,500	5,447	5,450	-2.35	5,576	-0.09	0.97	71.7 K	39.16 M	0.13	0.16	100.0	26.74	2.18 M	2.09 M	1.04	28.69 M
1474	1396/09/18	5,452	5,590	5,452	5,500	-1.42	5,581	0.04	2.53	699.44 K	390.57 M	1.2	1.37	4.94	9.77	2.14 M	2.73 M	-1.27	-18.87 M
1475	1396/09/14	5,570	5,570	5,500	5,500	-2.12	5,579	-0.71	1.27	719.95 K	397.46 M	1.64	1.5	2.78	0.76	921.42 K	755.13 K	1.22	8.04 M
1476	1396/09/13	5,556	5,570	5,555	5,570	-0.87	5,619	0.0	0.27	11.42 K	6.35 M	0.02	0.02	100.0	100.0	1.27 M	2.12 M	-1.67	0.0
1477	1396/09/12	5,558	5,558	5,558	5,558	-1.09	5,619	0.0	0.0	1.3 K	722.54 K	0.0	0.0	100.0	100.0	722.54 K	722.54 K	1.0	0.0
1478	1396/09/11	5,600	5,776	5,571	5,577	-1.67	5,619	-0.93	3.68	1.26 M	705.66 M	4.23	2.76	18.94	4.79	11.14 M	3.08 M	3.62	99.84 M
1479	1396/09/08	5,568	5,790	5,568	5,600	-0.48	5,672	0.8	3.99	911.55 K	520.88 M	6.91	2.19	9.37	17.32	8.13 M	3.61 M	2.25	-41.39 M
1480	1396/09/07	5,521	5,709	5,521	5,567	-1.07	5,627	0.0	3.41	10.08 K	5.62 M	0.05	0.02	89.85	100.0	1.26 M	936.9 K	1.35	-570.82 K
1481	1396/09/05	5,452	5,710	5,452	5,523	-1.5	5,627	0.36	4.73	468.21 K	266.08 M	4.73	1.03	21.55	59.2	19.12 M	5.63 M	3.4	-100.17 M
1482	1396/09/04	5,451	5,600	5,451	5,583	-0.46	5,607	-0.04	2.73	80.4 K	44.82 M	0.43	0.17	53.74	100.0	8.03 M	3.73 M	2.15	-20.73 M
1483	1396/09/01	5,575	5,575	5,502	5,502	-1.91	5,609	0.0	1.33	18.73 K	10.42 M	0.08	0.04	100.0	26.53	2.08 M	921.54 K	2.26	7.66 M
1484	1396/08/30	5,571	5,600	5,571	5,600	-0.16	5,609	0.0	0.52	82.29 K	46.07 M	0.33	0.17	22.23	31.61	5.12 M	2.43 M	2.11	-4.32 M
1485	1396/08/29	5,600	5,699	5,531	5,699	1.68	5,609	0.07	3.04	290.86 K	163.77 M	0.55	0.61	13.06	72.94	4.28 M	7.47 M	-1.75	-98.07 M
1486	1396/08/27	5,503	5,600	5,503	5,600	-0.09	5,605	0.0	1.76	22.68 K	12.63 M	0.04	0.05	73.55	100.0	2.32 M	1.8 M	1.29	-3.34 M
1487	1396/08/24	5,650	5,650	5,510	5,600	-0.12	5,605	-0.04	2.54	519.51 K	290.85 M	1.22	1.14	60.44	2.82	58.6 M	1.37 M	42.85	167.6 M
1488	1396/08/23	5,590	5,600	5,537	5,537	-1.28	5,607	-0.04	1.14	252.93 K	141.53 M	0.33	0.17	19.16	22.2	3.01 M	4.49 M	-1.49	-4.3 M
1489	1396/08/22	5,590	5,610	5,590	5,590	-0.36	5,609	-0.02	0.36	144.27 K	80.7 M	0.13	0.1	50.01	30.69	13.45 M	4.13 M	3.26	15.59 M
1490	1396/08/21	5,485	5,699	5,485	5,600	-0.67	5,610	-0.5	3.9	1.72 M	964.0 M	2.25	1.2	98.46	12.11	73.01 M	4.86 M	15.01	832.47 M
1491	1396/08/20	5,488	5,490	5,488	5,490	-2.63	5,638	0.0	0.04	3.5 K	1.92 M	0.0	0.0	100.0	100.0	1.92 M	960.55 K	2.0	0.0
1492	1396/08/17	5,634	5,689	5,631	5,631	-0.12	5,638	0.0	1.03	8.98 K	5.07 M	0.01	0.01	2.22	100.0	112.68 K	723.71 K	-6.42	-4.95 M
1493	1396/08/16	5,600	5,700	5,600	5,634	0.59	5,638	0.66	1.79	1.95 M	1.1 B	3.7	1.32	3.01	4.01	2.55 M	3.39 M	-1.33	-11.03 M
1494	1396/08/15	5,460	5,700	5,423	5,700	2.89	5,601	1.1	5.11	1.73 M	972.12 M	8.51	1.22	29.75	25.07	28.92 M	9.03 M	3.2	45.57 M
1495	1396/08/14	5,499	5,552	5,457	5,550	0.2	5,540	0.02	1.74	125.72 K	69.77 M	0.39	0.08	1.02	20.42	709.41 K	1.43 M	-2.01	-13.54 M
1496	1396/08/13	5,500	5,545	5,466	5,500	-0.81	5,539	-0.11	1.45	198.25 K	108.8 M	0.52	0.13	55.63	66.53	10.09 M	3.62 M	2.79	-11.87 M
1497	1396/08/10	5,530	5,530	5,460	5,463	-1.5	5,545	-0.02	1.28	23.85 K	13.03 M	0.05	0.01	38.11	100.0	709.47 K	1.45 M	-2.04	-8.07 M
1498	1396/08/09	5,524	5,600	5,500	5,585	0.74	5,546	0.04	1.82	554.23 K	307.6 M	1.38	0.35	44.31	18.09	22.72 M	3.71 M	6.12	80.65 M
1499	1396/08/08	5,500	5,545	5,450	5,519	-0.52	5,544	-0.07	1.74	117.69 K	64.65 M	0.29	0.07	39.45	100.0	2.55 M	4.04 M	-1.58	-39.14 M
1500	1396/08/07	5,500	5,548	5,455	5,504	-1.22	5,548	-0.43	1.7	705.94 K	389.01 M	2.5	0.45	52.14	35.12	28.97 M	9.11 M	3.18	66.21 M
1501	1396/08/06	5,450	5,500	5,418	5,500	-1.93	5,572	-0.64	1.51	508.97 K	279.02 M	2.74	0.33	13.34	60.81	5.32 M	21.21 M	-3.99	-132.44 M
1502	1396/08/03	5,505	5,582	5,460	5,460	-3.57	5,608	-0.95	2.23	606.72 K	334.05 M	6.57	0.39	56.68	100.0	18.93 M	37.12 M	-1.96	-144.71 M
1503	1396/08/02	5,550	5,580	5,500	5,500	-2.98	5,662	-0.12	1.45	73.96 K	40.7 M	0.02	0.05	18.53	100.0	2.51 M	5.81 M	-2.31	-33.16 M
1504	1396/08/01	5,559	5,600	5,450	5,600	-1.37	5,669	-0.16	2.75	145.0 K	80.68 M	0.03	0.09	19.12	59.12	1.93 M	2.27 M	-1.18	-32.27 M
1505	1396/07/30	5,550	5,550	5,501	5,516	-2.99	5,678	-0.14	0.89	76.33 K	42.06 M	0.02	0.05	66.55	100.0	4.0 M	3.0 M	1.33	-14.07 M
1506	1396/07/29	5,540	5,650	5,540	5,561	-2.23	5,686	-0.04	1.99	27.36 K	15.22 M	0.01	0.02	80.1	100.0	1.22 M	1.01 M	1.2	-3.03 M
1507	1396/07/26	5,538	5,600	5,538	5,540	-2.79	5,688	-0.19	1.12	139.41 K	77.49 M	0.03	0.09	1.99	100.0	309.06 K	4.08 M	-13.2	-75.94 M
1508	1396/07/25	5,556	5,700	5,530	5,538	-2.36	5,699	0.48	3.07	21.63 M	12.33 B	36.26	38.56	0.06	1.75	1.05 M	8.64 M	-8.26	-208.6 M
1509	1396/07/24	5,626	5,626	5,568	5,573	-1.76	5,672	-0.02	1.04	16.49 K	9.24 M	0.02	0.03	51.9	100.0	1.6 M	1.16 M	1.38	-4.45 M
1510	1396/07/23	5,679	5,679	5,630	5,666	-0.12	5,673	0.0	0.87	20.74 K	11.73 M	0.02	0.04	75.4	66.31	2.21 M	1.56 M	1.42	1.07 M
1511	1396/07/22	5,640	5,688	5,620	5,641	-0.69	5,673	-0.12	1.21	2.94 M	1.67 B	4.67	6.73	0.63	0.45	1.32 M	1.08 M	1.22	2.98 M
1512	1396/07/19	5,675	5,675	5,600	5,600	-1.41	5,680	0.0	1.34	5.48 K	3.07 M	0.01	0.01	3.24	100.0	99.31 K	766.97 K	-7.72	-2.97 M
1513	1396/07/18	5,456	5,456	5,456	5,456	-3.94	5,680	0.0	0.0	176.0	96.03 K	0.0	0.0	100.0	100.0	96.03 K	48.01 K	2.0	0.0
1514	1396/07/17	5,679	5,680	5,549	5,680	-0.04	5,680	-0.04	2.36	633.1 K	359.28 M	0.81	1.05	5.82	23.48	4.18 M	4.96 M	-1.19	-63.44 M
1515	1396/07/16	5,480	5,794	5,437	5,620	1.83	5,682	2.95	6.57	1.19 M	686.12 M	1.96	2.12	7.13	44.22	2.33 M	7.4 M	-3.17	-254.47 M
1516	1396/07/15	5,370	5,690	5,356	5,690	4.81	5,519	1.66	6.24	1.32 M	735.17 M	2.87	2.65	6.88	83.96	4.22 M	9.8 M	-2.32	-566.66 M
1517	1396/07/12	5,400	5,580	5,380	5,580	3.47	5,429	0.67	3.72	1.26 M	684.0 M	4.72	2.86	13.67	66.75	23.37 M	14.27 M	1.64	-363.11 M
1518	1396/07/11	5,301	5,420	5,301	5,420	0.46	5,393	-0.04	2.24	108.37 K	58.16 M	0.33	0.25	62.71	80.96	12.16 M	4.28 M	2.84	-10.62 M
1519	1396/07/10	5,302	5,399	5,301	5,311	-1.58	5,395	-0.02	1.85	36.76 K	19.74 M	0.1	0.08	5.99	100.0	394.29 K	2.19 M	-5.56	-18.55 M
1520	1396/07/05	5,395	5,400	5,356	5,400	0.07	5,396	0.0	0.82	314.15 K	169.56 M	0.49	0.73	16.6	100.0	4.69 M	7.71 M	-1.64	-141.41 M
1521	1396/07/04	5,400	5,430	5,362	5,400	0.11	5,396	0.04	1.27	593.79 K	320.66 M	1.1	1.47	16.68	8.36	10.7 M	3.83 M	2.79	26.69 M
1522	1396/07/03	5,430	5,430	5,301	5,403	0.19	5,394	0.02	2.43	278.52 K	150.3 M	0.57	0.66	2.37	45.86	713.75 K	6.89 M	-9.66	-65.36 M
1523	1396/07/02	5,410	5,430	5,380	5,430	0.76	5,393	0.07	0.93	431.89 K	233.52 M	1.04	1.08	20.64	36.16	1.66 M	4.44 M	-2.67	-36.25 M
1524	1396/07/01	5,400	5,410	5,301	5,410	0.41	5,389	0.02	2.06	219.18 K	118.36 M	0.55	0.54	4.8	36.63	1.14 M	3.61 M	-3.18	-37.67 M
1525	1396/06/29	5,398	5,404	5,395	5,400	1.71	5,388	1.49	0.17	1.65 M	890.93 M	14.4	4.98	0.51	12.09	753.38 K	7.18 M	-9.53	-103.18 M
1526	1396/06/28	5,380	5,400	5,380	5,400	1.83	5,309	0.11	0.37	115.86 K	62.56 M	1.0	0.35	13.68	67.22	1.71 M	7.01 M	-4.09	-33.49 M
1527	1396/06/27	5,310	5,400	5,310	5,380	1.47	5,303	0.02	1.69	28.5 K	15.3 M	0.21	0.09	30.76	31.97	672.19 K	543.47 K	1.24	-185.92 K
1528	1396/06/26	5,350	5,410	5,306	5,310	0.19	5,302	0.04	1.96	60.73 K	32.6 M	0.08	0.18	18.65	78.87	868.63 K	1.71 M	-1.97	-19.63 M
1529	1396/06/25	5,252	5,420	5,245	5,365	1.25	5,300	0.02	3.34	145.48 K	77.26 M	0.17	0.45	15.82	77.22	2.44 M	2.98 M	-1.22	-47.44 M
1530	1396/06/22	5,245	5,420	5,245	5,398	2.04	5,299	0.17	3.34	222.28 K	119.27 M	0.25	0.6	6.52	84.33	1.94 M	2.65 M	-1.36	-92.8 M
1531	1396/06/21	5,300	5,399	5,246	5,261	-0.45	5,290	0.09	2.92	123.29 K	66.14 M	0.14	0.33	5.45	100.0	600.26 K	2.45 M	-4.08	-62.54 M
1532	1396/06/20	5,235	5,300	5,235	5,246	-0.74	5,285	0.0	1.24	119.44 K	63.06 M	0.14	0.3	0.84	95.6	530.0 K	4.31 M	-8.12	-59.75 M
1533	1396/06/19	5,388	5,388	5,230	5,250	-0.61	5,285	0.06	3.02	3.14 M	1.66 B	12.61	12.61	0.64	3.87	3.53 M	16.07 M	-4.55	-53.68 M
1534	1396/06/15	5,252	5,380	5,200	5,380	2.44	5,282	0.57	3.46	745.74 K	397.39 M	5.96	3.29	4.11	55.0	4.08 M	7.29 M	-1.79	-202.27 M
1535	1396/06/14	5,219	5,270	5,161	5,270	0.32	5,252	-0.02	2.11	279.25 K	146.45 M	2.99	0.91	7.53	43.86	1.84 M	4.59 M	-2.5	-53.2 M
1536	1396/06/13	5,141	5,220	5,141	5,200	-1.12	5,253	-0.11	1.54	116.34 K	60.12 M	1.45	0.3	7.47	87.01	898.0 K	3.74 M	-4.16	-47.82 M
1537	1396/06/12	5,129	5,170	5,129	5,151	-2.11	5,259	-0.06	0.8	52.33 K	26.94 M	0.26	0.12	43.53	100.0	2.93 M	1.68 M	1.74	-15.21 M
1538	1396/06/11	5,131	5,190	5,131	5,141	-2.36	5,262	-0.06	1.15	52.01 K	26.75 M	0.27	0.11	20.57	100.0	916.99 K	3.82 M	-4.17	-21.25 M
1539	1396/06/08	5,121	5,160	5,121	5,152	-2.31	5,265	-0.17	0.76	125.2 K	64.32 M	0.55	0.27	7.54	28.18	970.4 K	2.27 M	-2.33	-13.27 M
1540	1396/06/07	5,151	5,200	5,150	5,151	-2.48	5,274	-0.15	0.97	121.88 K	62.96 M	0.52	0.24	6.27	53.04	493.82 K	2.39 M	-4.83	-29.45 M
1541	1396/06/06	5,132	5,197	5,130	5,197	-1.68	5,282	-0.08	1.31	48.59 K	24.98 M	0.21	0.09	39.88	93.76	1.66 M	3.9 M	-2.35	-13.46 M
1542	1396/06/05	5,171	5,200	5,150	5,200	-2.49	5,286	-0.88	0.97	643.03 K	334.05 M	5.57	1.32	25.49	36.41	4.48 M	17.38 M	-3.88	-36.5 M
1543	1396/06/04	5,299	5,299	5,155	5,155	-3.37	5,333	-0.04	2.79	18.21 K	9.41 M	0.14	0.04	100.0	100.0	855.04 K	2.35 M	-2.75	0.0
1544	1396/06/01	5,200	5,399	5,161	5,161	-3.41	5,335	-0.15	4.61	301.59 K	159.72 M	4.41	0.61	25.48	56.19	4.07 M	5.28 M	-1.3	-49.04 M
1545	1396/05/31	5,237	5,260	5,170	5,240	-2.11	5,343	-0.19	1.74	162.48 K	85.16 M	0.57	0.33	0.85	92.39	363.9 K	11.24 M	-30.89	-77.95 M
1546	1396/05/30	5,155	5,200	5,155	5,158	-3.71	5,353	-0.07	0.87	44.5 K	23.01 M	0.14	0.05	36.33	84.18	2.09 M	4.84 M	-2.32	-11.01 M
1547	1396/05/29	5,200	5,200	5,141	5,200	-3.02	5,357	-0.09	1.15	50.85 K	26.36 M	0.13	0.06	22.9	54.33	1.21 M	7.16 M	-5.93	-8.29 M
1548	1396/05/28	5,123	5,289	5,123	5,289	-1.53	5,362	-0.17	3.24	77.88 K	40.13 M	0.18	0.08	94.92	1.49	2.12 M	298.17 K	7.1	37.5 M
1549	1396/05/25	5,394	5,394	5,200	5,357	-0.26	5,371	0.0	3.73	6.5 K	3.42 M	0.01	0.01	68.55	84.25	1.17 M	961.82 K	1.22	-537.6 K
1550	1396/05/24	5,200	5,379	5,160	5,378	0.11	5,371	-0.02	4.24	1.24 M	664.3 M	2.01	1.37	0.84	16.82	1.4 M	6.98 M	-4.99	-106.15 M
1551	1396/05/23	5,393	5,393	5,120	5,120	-4.96	5,372	-0.28	5.33	208.01 K	109.3 M	0.23	0.23	50.8	100.0	4.27 M	15.61 M	-3.66	-53.78 M
1552	1396/05/22	5,410	5,410	5,271	5,274	-2.06	5,387	0.04	2.64	422.47 K	227.83 M	0.42	0.48	1.2	98.38	680.81 K	16.01 M	-23.52	-221.42 M
1553	1396/05/21	5,410	5,414	5,276	5,399	0.24	5,385	-0.02	2.62	267.09 K	143.59 M	0.23	0.29	1.96	90.61	467.99 K	7.65 M	-16.35	-127.31 M
1554	1396/05/18	5,400	5,415	5,275	5,340	-0.85	5,386	0.0	2.65	297.31 K	160.1 M	0.27	0.32	5.2	64.09	756.55 K	6.41 M	-8.48	-94.29 M
1555	1396/05/17	5,440	5,440	5,329	5,420	0.84	5,386	0.2	2.08	1.89 M	1.02 B	2.1	2.27	1.59	48.22	8.07 M	16.35 M	-2.03	-474.46 M
1556	1396/05/16	5,350	5,440	5,300	5,394	1.87	5,375	1.51	2.64	1.68 M	903.71 M	2.86	2.15	1.26	52.89	875.23 K	9.75 M	-11.14	-466.59 M
1557	1396/05/15	5,343	5,399	5,174	5,202	-0.55	5,295	1.22	4.35	894.6 K	480.16 M	2.08	0.89	12.16	77.75	11.68 M	12.04 M	-1.03	-314.92 M
1558	1396/05/11	5,080	5,348	5,080	5,348	3.64	5,231	1.38	5.28	970.28 K	514.39 M	3.14	0.99	1.04	100.0	1.07 M	10.29 M	-9.59	-509.02 M
1559	1396/05/10	5,298	5,298	5,125	5,158	-0.04	5,160	0.0	3.38	88.07 K	45.45 M	0.29	0.09	10.2	52.47	927.56 K	4.77 M	-5.14	-19.21 M
1560	1396/05/09	5,033	5,320	5,033	5,320	3.66	5,160	0.55	5.7	868.76 K	451.28 M	5.97	0.92	0.72	100.0	813.21 K	12.89 M	-15.86	-448.02 M
1561	1396/05/08	5,017	5,117	5,017	5,110	-0.49	5,132	-0.06	1.99	107.86 K	54.88 M	0.06	0.11	28.25	100.0	969.18 K	5.49 M	-5.66	-39.38 M
1562	1396/05/07	5,149	5,149	5,016	5,017	-2.36	5,135	-0.06	2.65	118.0 K	59.96 M	0.06	0.1	14.7	100.0	881.23 K	4.61 M	-5.23	-51.15 M
1563	1396/05/04	5,102	5,130	5,087	5,087	-1.2	5,138	-0.21	0.85	363.09 K	184.93 M	0.19	0.3	10.69	100.0	823.57 K	20.55 M	-24.95	-165.17 M
1564	1396/05/03	5,107	5,122	5,105	5,114	-0.7	5,149	-0.02	0.33	66.92 K	34.22 M	0.03	0.06	33.16	91.77	1.13 M	6.28 M	-5.54	-20.06 M
1565	1396/05/02	5,239	5,239	5,126	5,150	0.0	5,150	0.0	2.2	71.68 K	36.84 M	0.04	0.06	36.71	100.0	1.5 M	4.6 M	-3.06	-23.32 M
1566	1396/05/01	5,200	5,200	5,140	5,150	-0.89	5,150	-0.89	1.17	7.95 M	4.09 B	20.46	8.31	0.54	1.92	1.48 M	11.23 M	-7.58	-56.42 M
1567	1396/04/31	5,264	5,295	5,100	5,180	-1.07	5,196	-0.76	3.82	791.05 K	406.59 M	3.16	0.72	15.59	4.58	1.98 M	3.72 M	-1.88	44.79 M
1568	1396/04/28	5,172	5,269	5,172	5,250	0.25	5,236	-0.02	1.88	480.85 K	251.56 M	1.3	0.44	5.32	6.74	1.03 M	1.7 M	-1.65	-3.58 M
1569	1396/04/27	5,154	5,340	5,153	5,181	-1.03	5,237	0.04	3.63	447.36 K	234.58 M	1.48	0.41	11.09	36.61	2.36 M	2.04 M	1.16	-59.87 M
1570	1396/04/26	5,200	5,200	5,180	5,200	-0.71	5,235	-0.04	0.39	93.29 K	48.51 M	0.29	0.09	1.69	100.0	819.0 K	3.73 M	-4.56	-47.69 M
1571	1396/04/25	5,250	5,326	5,180	5,200	-0.71	5,237	0.0	2.82	130.45 K	68.28 M	0.3	0.09	9.86	93.28	748.14 K	4.9 M	-6.55	-56.96 M
1572	1396/04/24	5,202	5,270	5,202	5,270	0.61	5,237	-0.02	1.31	99.74 K	52.14 M	0.07	0.07	62.94	100.0	3.28 M	7.45 M	-2.27	-19.32 M
1573	1396/04/21	5,183	5,340	5,161	5,210	0.1	5,238	0.63	3.47	1.08 M	569.41 M	0.8	0.79	0.62	57.97	586.38 K	10.65 M	-18.16	-326.59 M
1574	1396/04/20	5,151	5,219	5,151	5,188	-0.35	5,205	-0.02	1.32	106.74 K	55.46 M	0.08	0.08	15.03	71.98	1.67 M	1.9 M	-1.14	-31.58 M
1575	1396/04/19	5,216	5,220	5,190	5,190	-0.31	5,206	0.0	0.58	217.55 K	113.27 M	0.16	0.13	10.16	72.36	1.44 M	4.55 M	-3.16	-70.44 M
1576	1396/04/18	5,160	5,219	5,160	5,182	-0.63	5,206	-0.17	1.14	677.22 K	351.56 M	0.44	0.4	3.59	52.62	2.52 M	10.28 M	-4.07	-172.37 M
1577	1396/04/17	5,190	5,285	5,151	5,189	-1.82	5,215	-1.32	2.6	5.41 M	2.82 B	4.29	3.77	1.6	5.97	3.01 M	9.91 M	-3.29	-123.33 M
1578	1396/04/14	5,200	5,211	5,179	5,200	-2.02	5,285	-0.41	0.62	379.04 K	197.06 M	0.31	0.27	2.49	0.8	1.64 M	315.37 K	5.18	3.33 M
1579	1396/04/13	5,201	5,216	5,200	5,216	-1.81	5,307	-0.09	0.31	91.7 K	47.7 M	0.07	0.06	42.51	94.55	2.53 M	2.51 M	1.01	-24.82 M
1580	1396/04/12	5,200	5,205	5,200	5,200	-2.31	5,312	-0.21	0.1	163.5 K	85.02 M	0.12	0.1	11.27	60.18	1.6 M	5.12 M	-3.2	-41.58 M
1581	1396/04/11	5,390	5,390	5,283	5,300	0.51	5,323	0.95	2.03	1.56 M	832.95 M	1.06	1.02	0.06	21.25	530.0 K	25.29 M	-47.71	-176.47 M
1582	1396/03/27	6,000	6,059	5,875	5,877	-2.05	6,023	0.38	3.13	4.11 M	2.47 B	2.99	3.06	8.85	11.94	5.76 M	14.76 M	-2.56	-76.22 M
1583	1396/03/24	6,035	6,039	5,911	5,975	-0.62	6,000	-0.2	2.17	284.08 K	168.71 M	0.21	0.21	88.19	79.18	9.92 M	26.72 M	-2.69	15.2 M
1584	1396/03/23	5,951	6,078	5,922	6,024	0.12	6,012	-0.08	2.63	185.78 K	110.87 M	0.13	0.11	61.59	34.72	5.69 M	2.57 M	2.22	29.78 M
1585	1396/03/22	5,993	6,080	5,900	6,080	1.37	6,017	0.32	3.05	869.61 K	524.72 M	0.68	0.55	6.15	83.85	2.15 M	13.33 M	-6.19	-407.68 M
1586	1396/03/21	6,000	6,030	5,950	5,994	-0.93	5,998	-0.86	1.34	1.95 M	1.17 B	0.92	1.31	42.81	7.53	17.87 M	4.63 M	3.86	412.36 M
1587	1396/03/20	5,865	6,058	5,865	5,999	0.22	6,050	1.07	3.29	3.58 M	2.17 B	2.36	2.39	2.53	12.31	3.05 M	9.21 M	-3.02	-212.12 M
1588	1396/03/17	5,862	5,951	5,862	5,869	-2.33	5,986	-0.38	1.52	263.73 K	154.72 M	0.18	0.18	10.0	4.2	1.41 M	1.3 M	1.08	8.98 M
1589	1396/03/16	5,900	6,060	5,864	5,901	-1.9	6,009	-0.1	3.34	407.71 K	244.32 M	0.29	0.27	13.74	32.18	2.8 M	6.05 M	-2.16	-45.05 M
1590	1396/03/13	5,842	5,953	5,842	5,895	-2.24	6,015	-0.25	1.9	150.11 K	88.09 M	0.05	0.1	51.05	7.17	2.37 M	1.05 M	2.25	38.65 M
1591	1396/03/10	5,951	6,086	5,884	6,085	1.15	6,030	0.23	3.43	6.22 M	3.75 B	3.7	5.19	8.87	20.87	25.59 M	15.34 M	1.67	-449.88 M
1592	1396/03/09	5,978	5,979	5,950	5,962	-1.41	6,016	-0.51	0.49	544.77 K	324.34 M	0.34	0.46	54.09	37.55	13.49 M	12.18 M	1.11	53.64 M
1593	1396/03/08	5,915	5,970	5,915	5,970	-1.32	6,047	-0.05	0.93	45.25 K	26.9 M	0.03	0.04	79.76	100.0	7.15 M	2.99 M	2.39	-5.44 M
1594	1396/03/07	5,990	5,990	5,935	5,980	-1.37	6,050	-0.21	0.93	184.12 K	109.55 M	0.08	0.15	54.21	97.0	6.6 M	21.25 M	-3.22	-46.87 M
1595	1396/03/06	5,900	6,089	5,846	5,999	-0.27	6,063	0.8	4.16	7.41 M	4.49 B	9.01	8.61	0.82	8.4	2.84 M	12.18 M	-4.29	-340.68 M
1596	1396/03/03	6,000	6,000	5,910	5,926	-1.66	6,015	-0.18	1.52	217.56 K	129.26 M	0.26	0.25	66.62	100.0	10.76 M	9.94 M	1.08	-43.15 M
1597	1396/03/02	5,989	5,999	5,910	5,979	-0.81	6,026	-0.03	1.51	71.09 K	42.5 M	0.08	0.08	100.0	100.0	10.62 M	6.07 M	1.75	0.0
1598	1396/03/01	6,000	6,000	5,874	5,989	-0.99	6,028	-0.35	2.15	258.11 K	152.66 M	0.31	0.3	65.04	100.0	4.14 M	15.27 M	-3.69	-53.36 M
1599	1396/02/31	5,990	6,059	5,900	5,910	-1.45	6,049	0.87	2.69	3.47 M	2.1 B	2.58	4.82	4.64	7.91	8.11 M	9.75 M	-1.2	-68.47 M
1600	1396/02/30	5,860	5,950	5,860	5,893	-1.8	5,997	-0.07	1.54	97.92 K	58.06 M	0.07	0.14	97.67	17.67	6.3 M	1.71 M	3.68	46.45 M
1601	1396/02/27	5,840	5,900	5,830	5,900	-1.94	6,001	-0.27	1.2	218.58 K	128.88 M	0.16	0.3	4.49	8.52	413.35 K	1.57 M	-3.8	-5.2 M
1602	1396/02/26	5,972	6,000	5,775	5,825	-4.16	6,017	-1.0	3.9	374.03 K	217.34 M	0.19	0.49	62.95	19.77	3.11 M	7.16 M	-2.3	93.85 M
1603	1396/02/25	6,060	6,060	5,972	6,060	-0.31	6,078	-0.02	1.47	34.01 K	20.59 M	0.02	0.04	100.0	100.0	4.12 M	2.29 M	1.8	0.0
1604	1396/02/24	5,960	6,098	5,855	6,098	0.56	6,079	0.25	4.15	5.98 M	3.64 B	6.74	12.47	0.64	9.28	1.54 M	15.35 M	-9.96	-314.53 M
1605	1396/02/23	5,930	5,999	5,930	5,950	-1.91	6,064	-0.03	1.16	21.4 K	12.73 M	0.02	0.04	29.92	100.0	761.59 K	3.18 M	-4.18	-8.92 M
1606	1396/02/20	5,999	6,000	5,900	5,989	-1.79	6,066	-0.52	1.69	286.55 K	169.4 M	0.3	0.58	38.3	21.92	5.41 M	2.32 M	2.33	27.74 M
1607	1396/02/19	5,860	6,129	5,860	5,913	-0.2	6,098	2.92	4.59	3.78 M	2.31 B	15.09	11.97	1.31	8.98	4.33 M	6.91 M	-1.6	-176.87 M
1608	1396/02/18	5,910	5,937	5,860	5,924	-0.05	5,925	-0.03	1.31	66.69 K	39.24 M	0.21	0.17	100.0	72.76	3.27 M	3.57 M	-1.09	10.69 M
1609	1396/02/17	5,900	5,900	5,866	5,871	-1.05	5,927	-0.1	0.58	281.82 K	166.12 M	0.84	0.64	100.0	80.11	13.84 M	8.87 M	1.56	33.04 M
1610	1396/02/16	5,910	5,910	5,860	5,900	-0.59	5,933	-0.03	0.85	66.54 K	39.11 M	0.17	0.15	100.0	100.0	5.59 M	4.35 M	1.29	0.0
1611	1396/02/13	5,913	5,940	5,885	5,910	-0.66	5,935	-0.24	0.93	541.26 K	319.58 M	1.59	1.27	72.27	24.62	11.55 M	5.62 M	2.05	152.28 M
1612	1396/02/12	5,915	5,949	5,911	5,914	-0.72	5,949	-0.13	0.64	296.45 K	175.33 M	0.79	0.7	51.96	35.64	11.39 M	15.62 M	-1.37	28.63 M
1613	1396/02/11	5,989	5,989	5,900	5,960	-0.08	5,957	-0.13	1.51	414.67 K	246.01 M	1.35	1.03	27.75	49.28	4.55 M	12.12 M	-2.66	-52.95 M
1614	1396/02/10	5,957	5,980	5,950	5,980	0.3	5,965	0.05	0.5	366.38 K	218.9 M	1.19	0.95	14.86	32.85	4.65 M	4.79 M	-1.03	-39.38 M
1615	1396/02/09	5,931	5,970	5,931	5,970	0.08	5,962	-0.05	0.66	376.88 K	224.35 M	1.45	1.0	24.96	41.25	11.2 M	6.61 M	1.69	-36.55 M
1616	1396/02/06	5,932	5,960	5,932	5,960	-0.12	5,965	-0.03	0.47	242.37 K	144.24 M	0.9	0.66	13.03	61.79	2.35 M	8.91 M	-3.79	-70.33 M
1617	1396/02/04	5,932	5,985	5,932	5,980	0.13	5,967	-0.08	0.89	485.76 K	289.23 M	1.19	1.06	7.62	93.57	3.15 M	12.89 M	-4.09	-248.61 M
1618	1396/02/03	5,901	5,970	5,901	5,931	-0.7	5,972	-0.02	1.17	59.18 K	35.23 M	0.14	0.12	77.98	100.0	2.11 M	2.35 M	-1.11	-7.76 M
1619	1396/02/02	5,997	5,997	5,900	5,900	-1.47	5,973	-0.25	1.64	379.1 K	224.54 M	0.98	0.52	10.92	100.0	1.75 M	16.04 M	-9.16	-200.01 M
1620	1396/01/30	5,900	5,999	5,900	5,967	-0.38	5,988	-0.03	1.68	137.55 K	82.05 M	0.29	0.19	42.03	73.36	3.13 M	3.54 M	-1.13	-25.71 M
1621	1396/01/29	6,000	6,000	5,870	5,893	-1.93	5,990	-0.32	2.21	282.25 K	166.43 M	0.66	0.28	74.66	44.76	5.4 M	5.32 M	1.02	49.77 M
1622	1396/01/28	5,930	6,030	5,910	5,955	-0.67	6,009	0.23	2.03	1.19 M	712.88 M	5.21	1.04	99.62	15.55	33.82 M	6.52 M	5.18	599.32 M
1623	1396/01/27	5,902	6,010	5,901	6,000	0.0	5,995	-0.08	1.85	145.98 K	86.82 M	0.29	0.13	100.0	85.63	7.89 M	5.31 M	1.49	12.48 M
1624	1396/01/26	5,950	6,050	5,931	5,962	-0.62	6,000	0.02	2.01	177.4 K	106.6 M	0.25	0.14	94.41	100.0	11.18 M	4.63 M	2.41	-5.96 M
1625	1396/01/23	5,900	6,000	5,900	5,920	-1.78	5,999	-0.46	1.69	580.51 K	345.27 M	0.88	0.45	75.89	65.1	13.79 M	12.49 M	1.1	37.28 M
1626	1396/01/21	5,916	6,000	5,916	5,928	-1.66	6,027	-0.02	1.42	54.52 K	32.66 M	0.08	0.04	100.0	99.12	2.97 M	2.49 M	1.19	287.9 K
1627	1396/01/20	5,961	6,000	5,905	5,905	-2.25	6,028	-0.22	1.61	178.44 K	105.63 M	0.26	0.14	20.22	100.0	1.42 M	9.6 M	-6.75	-84.28 M
1628	1396/01/19	6,003	6,050	5,920	5,999	-0.84	6,041	-0.15	2.2	1.53 M	921.97 M	4.07	1.2	4.71	18.1	4.34 M	7.95 M	-1.83	-123.48 M
1629	1396/01/16	6,024	6,090	6,004	6,090	-0.03	6,050	-0.69	1.43	1.27 M	769.16 M	10.11	1.04	5.77	64.72	4.44 M	45.26 M	-10.19	-453.41 M
1630	1396/01/15	6,095	6,130	6,020	6,042	-0.76	6,092	0.07	1.83	265.77 K	162.42 M	2.35	0.21	5.61	37.91	1.82 M	2.93 M	-1.61	-52.46 M
1631	1396/01/14	6,110	6,135	6,005	6,005	-1.36	6,088	0.0	2.16	81.15 K	49.36 M	0.82	0.06	38.07	61.63	2.68 M	2.17 M	1.24	-11.63 M
1632	1396/01/09	6,080	6,135	6,000	6,110	0.39	6,088	0.03	2.25	243.17 K	148.28 M	0.47	0.18	1.69	74.11	627.21 K	4.99 M	-7.96	-107.38 M
1633	1396/01/08	6,000	6,040	5,908	6,040	-0.77	6,086	-0.02	2.23	9.42 K	5.64 M	0.01	0.01	33.86	100.0	635.96 K	1.13 M	-1.77	-3.73 M
1634	1396/01/07	5,867	6,080	5,867	5,911	-2.92	6,087	-0.03	3.63	30.38 K	18.13 M	0.02	0.02	72.74	100.0	2.64 M	1.81 M	1.45	-4.94 M
1635	1396/01/06	6,000	6,130	5,889	6,000	-1.4	6,089	0.07	4.09	202.0 K	123.62 M	0.12	0.13	0.81	31.35	1.0 M	4.31 M	-4.29	-37.75 M
1636	1396/01/05	5,851	6,000	5,850	5,999	-1.43	6,085	-0.02	2.56	8.94 K	5.25 M	0.0	0.0	100.0	100.0	525.27 K	750.39 K	-1.43	0.0
1637	1395/12/28	6,000	6,098	5,990	6,000	-0.88	6,086	0.55	1.8	2.32 M	1.41 B	0.74	1.21	3.04	4.65	3.9 M	5.05 M	-1.29	-22.73 M
1638	1395/12/25	5,970	6,050	5,904	6,000	-1.78	6,053	-0.92	2.47	765.36 K	458.06 M	0.25	0.37	73.43	62.71	22.42 M	26.11 M	-1.16	49.12 M
1639	1395/12/24	5,851	6,146	5,851	6,000	-1.3	6,109	0.49	5.04	5.05 M	3.09 B	2.09	2.66	5.88	6.98	30.25 M	8.28 M	3.65	-33.87 M
1640	1395/12/23	5,970	5,990	5,970	5,980	-1.76	6,079	-0.13	0.34	130.85 K	78.25 M	0.05	0.06	38.88	25.17	4.35 M	2.19 M	1.99	10.73 M
1641	1395/12/22	5,784	6,170	5,784	5,977	0.17	6,087	2.01	6.67	6.14 M	3.74 B	3.79	3.12	0.57	19.74	3.58 M	18.44 M	-5.16	-716.24 M
1642	1395/12/21	5,750	5,986	5,631	5,700	-3.78	5,967	0.73	6.3	3.52 M	2.1 B	3.69	1.93	1.52	6.92	1.88 M	10.39 M	-5.53	-113.48 M
1643	1395/12/18	5,711	5,850	5,702	5,721	-3.88	5,924	-0.47	2.6	203.6 K	116.52 M	0.19	0.11	13.95	24.18	1.35 M	2.35 M	-1.73	-11.92 M
1644	1395/12/17	5,930	5,993	5,750	5,880	-0.34	5,952	0.88	4.23	2.1 M	1.25 B	2.97	1.15	0.68	9.52	769.11 K	10.8 M	-14.05	-110.37 M
1645	1395/12/16	5,850	5,939	5,850	5,875	-1.26	5,900	-0.84	1.52	1.81 M	1.07 B	3.37	1.04	4.38	24.09	7.79 M	28.54 M	-3.66	-210.15 M
1646	1395/12/15	5,880	5,900	5,855	5,856	-1.99	5,950	-0.42	0.77	462.26 K	272.1 M	0.82	0.27	2.65	71.77	1.8 M	15.02 M	-8.33	-188.07 M
1647	1395/12/14	5,708	5,980	5,708	5,801	-2.98	5,975	-0.07	4.77	204.57 K	121.57 M	0.29	0.12	2.2	100.0	381.27 K	10.13 M	-26.57	-118.9 M
1648	1395/12/11	6,000	6,017	5,883	5,897	-1.42	5,979	-0.05	2.28	678.0 K	405.02 M	0.95	0.4	0.29	24.5	583.1 K	4.96 M	-8.51	-98.07 M
1649	1395/12/10	5,990	5,991	5,708	5,991	-0.28	5,982	-0.43	4.96	372.32 K	219.4 M	0.55	0.22	45.74	91.75	3.72 M	10.06 M	-2.71	-100.94 M
1650	1395/12/09	5,970	6,000	5,934	5,934	-1.92	6,008	-0.69	1.11	966.47 K	577.76 M	0.72	0.52	0.76	61.84	874.82 K	16.24 M	-18.56	-352.9 M
1651	1395/12/08	6,090	6,121	5,940	5,940	-1.85	6,050	-0.03	3.05	604.01 K	365.29 M	0.25	0.33	12.06	56.43	6.29 M	12.88 M	-2.05	-162.07 M
1652	1395/12/07	6,001	6,077	5,996	6,054	-0.75	6,052	-0.79	1.35	959.33 K	577.33 M	0.33	0.53	2.19	44.65	2.1 M	8.59 M	-4.08	-245.16 M
1653	1395/12/04	6,150	6,150	5,950	5,950	-2.67	6,100	-0.21	3.36	676.06 K	411.06 M	0.2	0.38	25.66	34.58	3.77 M	4.44 M	-1.18	-36.68 M
1654	1395/12/03	6,000	6,084	5,996	6,000	-2.09	6,113	-0.24	1.47	206.06 K	123.72 M	0.05	0.11	22.76	96.09	1.66 M	9.15 M	-5.52	-90.73 M
1655	1395/12/02	6,052	6,149	5,972	5,972	-1.81	6,128	0.76	2.96	4.29 M	2.63 B	1.18	2.7	3.11	14.1	3.03 M	14.26 M	-4.7	-288.81 M
1656	1395/12/01	5,975	6,120	5,950	6,089	0.96	6,082	0.85	2.86	6.16 M	3.74 B	1.91	4.78	9.22	20.52	23.0 M	12.2 M	1.89	-423.26 M
1657	1395/11/30	5,991	6,045	5,910	5,910	0.73	6,031	2.8	2.28	3.14 M	1.89 B	1.15	2.75	2.04	12.83	1.75 M	5.28 M	-3.01	-204.27 M
1658	1395/11/27	5,849	5,920	5,640	5,920	1.65	5,867	0.74	4.96	3.46 M	2.03 B	1.45	3.47	0.33	22.8	520.22 K	8.26 M	-15.88	-455.89 M
1659	1395/11/26	5,841	5,890	5,728	5,728	-2.8	5,824	-1.17	2.83	1.87 M	1.09 B	0.87	2.05	2.9	44.87	2.63 M	13.58 M	-5.16	-457.31 M
1660	1395/11/25	5,765	5,910	5,651	5,653	-2.04	5,893	2.11	4.58	3.52 M	2.08 B	2.42	4.59	0.64	12.3	888.44 K	9.12 M	-10.26	-242.01 M
1661	1395/11/24	5,595	5,780	5,511	5,766	-0.43	5,771	-0.35	4.88	4.15 M	2.39 B	6.18	7.2	0.35	8.96	928.52 K	6.7 M	-7.22	-206.18 M
1662	1395/11/23	5,797	5,797	5,585	5,595	-4.81	5,791	-1.48	3.8	678.59 K	384.03 M	1.17	1.1	16.55	33.02	1.63 M	6.04 M	-3.71	-63.28 M
1663	1395/11/20	5,913	5,913	5,740	5,797	-1.96	5,878	-0.59	3.01	1.71 M	1.01 B	6.71	3.21	7.99	45.89	2.98 M	15.92 M	-5.35	-381.26 M
1664	1395/10/22	15,151	15,500	15,100	15,300	-2.24	15,376	-1.75	2.65	660.48 K	1.02 B	4.7	1.29	23.78	82.61	3.66 M	12.16 M	-3.32	-597.43 M
1665	1395/10/20	15,250	15,300	15,200	15,200	-3.33	15,650	-0.47	0.66	94.17 K	143.43 M	0.1	0.18	32.17	100.0	2.31 M	11.95 M	-5.18	-97.28 M
1666	1395/10/19	15,511	15,511	15,216	15,400	-3.0	15,724	-0.96	1.94	212.87 K	328.39 M	0.22	0.41	35.37	69.52	5.53 M	9.93 M	-1.79	-112.13 M
1667	1395/10/18	15,600	15,774	15,510	15,513	-3.17	15,877	-0.9	1.7	214.84 K	335.22 M	0.22	0.38	1.84	76.01	878.86 K	11.58 M	-13.18	-248.63 M
1668	1395/10/15	15,450	15,599	15,411	15,435	-4.11	16,021	-0.47	1.22	92.56 K	144.18 M	0.09	0.14	13.49	85.7	1.94 M	15.45 M	-7.94	-104.13 M
1669	1395/10/14	15,735	15,735	15,500	15,500	-4.24	16,096	-0.56	1.52	87.51 K	135.88 M	0.08	0.13	100.0	92.56	5.91 M	17.97 M	-3.04	10.1 M
1670	1395/10/13	15,500	16,300	15,383	16,300	4.92	16,186	4.18	5.96	4.1 M	6.63 B	12.49	8.4	1.75	14.86	8.95 M	9.3 M	-1.04	-869.5 M
1671	1395/10/12	15,500	15,579	15,496	15,496	-0.34	15,536	-0.08	0.54	276.63 K	429.28 M	0.94	0.56	15.73	53.3	13.5 M	6.93 M	1.95	-161.3 M
1672	1395/10/11	15,480	15,600	15,400	15,549	0.01	15,549	0.01	1.3	278.23 K	432.68 M	0.98	0.55	18.58	39.52	8.93 M	6.11 M	1.46	-90.59 M
1673	1395/10/08	15,400	15,700	15,393	15,420	-0.36	15,547	0.46	1.99	651.39 K	1.01 B	2.47	1.34	60.95	49.85	12.86 M	15.3 M	-1.19	112.36 M
1674	1395/10/07	15,261	15,600	15,216	15,216	-1.82	15,476	-0.14	2.52	311.51 K	481.36 M	1.24	0.64	4.04	38.27	3.25 M	9.21 M	-2.84	-164.74 M
1675	1395/10/06	15,200	15,500	15,200	15,231	-1.76	15,498	-0.04	1.97	122.24 K	189.17 M	0.36	0.25	6.03	12.7	2.28 M	2.0 M	1.14	-12.62 M
1676	1395/10/05	15,400	15,600	15,200	15,590	0.5	15,504	-0.05	2.63	112.45 K	173.93 M	0.29	0.22	2.81	48.07	1.22 M	6.97 M	-5.7	-78.72 M
1677	1395/10/04	15,300	15,690	15,292	15,690	1.3	15,512	0.15	2.6	223.23 K	347.27 M	0.35	0.44	4.71	88.84	2.04 M	12.34 M	-6.04	-292.17 M
1678	1395/10/01	15,300	15,650	15,294	15,500	1.03	15,488	0.95	2.33	546.68 K	848.31 M	1.02	1.14	0.22	28.53	476.38 K	10.52 M	-22.09	-240.09 M
1679	1395/09/30	15,150	15,300	15,149	15,163	-1.67	15,342	-0.51	1.0	247.81 K	376.96 M	0.47	0.51	3.64	74.69	1.96 M	18.77 M	-9.57	-267.82 M
1680	1395/09/29	15,019	15,652	15,019	15,035	-0.99	15,420	1.54	4.21	583.51 K	901.5 M	1.36	1.22	6.81	62.6	7.68 M	22.57 M	-2.94	-502.92 M
1681	1395/09/28	15,027	15,259	15,027	15,102	-0.58	15,186	-0.03	1.54	312.64 K	474.62 M	0.71	0.65	1.1	9.86	1.04 M	2.93 M	-2.81	-41.6 M
1682	1395/09/24	15,150	15,234	15,018	15,018	-0.94	15,190	0.2	1.44	1.53 M	2.32 B	4.27	3.67	7.71	19.12	9.94 M	27.72 M	-2.79	-264.56 M
1683	1395/09/23	15,100	15,101	15,086	15,100	-0.4	15,160	-0.01	0.1	6.13 K	9.25 M	0.01	0.01	18.27	100.0	563.74 K	2.31 M	-4.1	-7.56 M
1684	1395/09/22	15,100	15,305	15,060	15,079	-0.34	15,161	0.2	1.63	230.68 K	351.03 M	0.29	0.48	14.64	25.67	8.57 M	4.1 M	2.09	-38.7 M
1685	1395/09/21	15,020	15,100	15,019	15,099	-0.3	15,131	-0.09	0.54	71.14 K	106.87 M	0.08	0.14	98.16	33.08	8.74 M	3.93 M	2.23	69.56 M
1686	1395/09/20	15,391	15,395	15,013	15,269	0.57	15,144	-0.26	2.54	372.63 K	563.19 M	0.43	0.7	27.32	2.66	19.23 M	1.67 M	11.55	138.89 M
1687	1395/09/17	14,950	15,400	14,900	15,400	-0.19	15,183	-1.59	3.36	1.11 M	1.68 B	1.54	2.29	4.6	18.13	4.83 M	13.88 M	-2.87	-227.91 M
1688	1395/09/16	15,500	15,520	15,198	15,250	-1.74	15,429	-0.59	2.12	1.85 M	2.85 B	4.39	4.45	2.35	8.42	3.71 M	16.01 M	-4.31	-173.27 M
1689	1395/09/15	15,600	15,600	15,200	15,390	-1.29	15,520	-0.46	2.63	518.82 K	804.3 M	1.4	1.26	2.56	75.4	1.47 M	33.69 M	-22.95	-585.92 M
1690	1395/09/14	15,600	15,697	15,555	15,555	-0.1	15,591	0.13	0.91	405.96 K	633.41 M	1.22	0.94	1.95	72.85	1.54 M	18.46 M	-11.96	-449.09 M
1691	1395/09/13	15,675	15,800	15,502	15,600	0.7	15,571	0.52	1.92	450.87 K	703.59 M	1.41	0.92	11.23	58.39	7.9 M	11.41 M	-1.44	-331.84 M
1692	1395/09/09	15,401	15,643	15,400	15,510	0.54	15,491	0.42	1.58	377.57 K	586.64 M	1.24	0.69	0.91	52.67	760.76 K	14.04 M	-18.46	-303.65 M
1693	1395/09/07	15,498	15,720	15,380	15,589	1.28	15,426	0.22	2.21	349.0 K	539.4 M	1.47	0.59	7.8	45.58	6.01 M	9.11 M	-1.52	-203.81 M
1694	1395/09/06	15,400	15,450	15,372	15,402	0.06	15,392	0.0	0.51	269.92 K	415.46 M	1.11	0.43	32.65	54.76	13.57 M	10.34 M	1.31	-91.85 M
1695	1395/09/03	15,599	15,599	15,342	15,390	0.14	15,392	0.15	1.68	219.22 K	338.41 M	0.72	0.35	0.74	38.18	503.65 K	7.6 M	-15.09	-126.69 M
1696	1395/09/02	15,394	15,445	15,200	15,251	-1.36	15,369	-0.6	1.61	386.5 K	591.56 M	1.31	0.59	18.65	73.15	7.88 M	19.67 M	-2.5	-322.39 M
1697	1395/09/01	15,500	15,500	15,375	15,377	-0.68	15,462	-0.13	0.81	298.85 K	461.37 M	1.06	0.46	7.2	68.14	2.77 M	20.96 M	-7.57	-281.12 M
1698	1395/08/29	15,420	15,500	15,399	15,500	0.11	15,482	-0.01	0.66	9.56 K	14.74 M	0.02	0.01	19.3	61.25	284.51 K	902.88 K	-3.17	-6.18 M
1699	1395/08/26	15,400	15,700	15,400	15,500	0.3	15,483	0.19	1.95	298.74 K	463.57 M	0.57	0.44	6.22	46.57	1.2 M	6.35 M	-5.29	-187.03 M
1700	1395/08/25	15,403	15,500	15,372	15,460	-0.92	15,454	-0.95	0.83	522.11 K	805.1 M	0.92	0.77	15.92	18.04	5.13 M	8.07 M	-1.57	-17.04 M
1701	1395/08/24	15,600	15,600	15,385	15,400	-2.12	15,603	-0.83	1.4	341.37 K	528.72 M	0.53	0.51	20.56	23.52	4.18 M	8.88 M	-2.12	-15.64 M
1702	1395/08/23	15,900	15,900	15,172	15,410	-2.56	15,734	-0.51	4.8	238.55 K	372.1 M	0.38	0.36	23.75	30.18	4.21 M	4.16 M	1.01	-23.91 M
1703	1395/08/22	15,700	16,000	15,700	15,730	0.74	15,815	1.29	1.91	1.19 M	1.88 B	2.44	1.97	2.04	13.13	4.26 M	8.22 M	-1.93	-208.38 M
1704	1395/08/19	15,150	15,608	15,150	15,500	-2.8	15,614	-2.09	3.02	350.23 K	537.46 M	0.69	0.6	26.96	83.52	6.9 M	16.03 M	-2.32	-304.0 M
1705	1395/08/18	16,000	16,043	15,820	16,000	-0.29	15,947	-0.62	1.41	707.78 K	1.13 B	1.35	1.27	1.45	26.19	2.74 M	10.95 M	-4.0	-279.23 M
1706	1395/08/17	16,000	16,099	15,795	15,980	0.69	16,046	1.11	1.92	705.67 K	1.13 B	1.0	1.31	3.24	22.44	3.67 M	8.76 M	-2.39	-217.43 M
1707	1395/08/16	15,780	15,800	15,640	15,750	-1.25	15,870	-0.5	1.02	191.01 K	299.57 M	0.19	0.36	32.4	88.55	6.93 M	8.56 M	-1.23	-168.21 M
1708	1395/08/15	16,050	16,050	15,700	15,801	-0.09	15,950	0.85	2.23	481.2 K	769.55 M	0.43	0.91	4.63	41.73	5.94 M	5.63 M	1.05	-285.48 M
1709	1395/08/12	15,600	16,150	15,598	15,700	1.18	15,816	1.93	3.54	439.85 K	702.54 M	0.36	0.83	3.1	62.31	1.98 M	12.16 M	-6.14	-415.93 M
1710	1395/08/11	15,501	15,788	15,500	15,697	-0.13	15,517	-1.28	1.86	806.58 K	1.25 B	0.71	1.6	7.65	27.86	7.36 M	7.26 M	1.01	-252.94 M
1711	1395/08/10	15,755	15,900	15,683	15,790	-2.2	15,718	-2.64	1.38	1.61 M	2.53 B	1.66	3.79	2.38	35.01	3.35 M	15.83 M	-4.73	-826.37 M
1712	1395/08/09	16,300	16,300	15,501	15,900	1.36	16,145	2.92	5.15	1.57 M	2.53 B	2.28	4.45	15.4	42.83	7.08 M	14.25 M	-2.01	-693.61 M
1713	1395/08/08	15,699	15,699	15,351	15,699	5.0	15,687	4.92	2.27	1.12 M	1.75 B	1.82	3.62	46.27	61.07	30.02 M	10.49 M	2.86	-259.18 M
1714	1395/08/05	14,950	15,000	14,805	15,000	0.71	14,952	0.39	1.32	972.6 K	1.45 B	2.11	3.65	6.22	35.42	4.11 M	13.55 M	-3.29	-424.55 M
1715	1395/08/04	14,950	15,000	14,873	14,990	0.79	14,894	0.15	0.85	406.93 K	606.67 M	0.86	1.59	7.59	9.05	5.76 M	1.89 M	3.04	-8.84 M
1716	1395/08/03	14,900	15,000	14,702	14,950	0.84	14,872	0.31	2.03	791.85 K	1.18 B	2.2	3.64	18.0	31.19	13.24 M	8.35 M	1.59	-155.43 M
1717	1395/08/02	15,100	15,100	14,833	14,900	0.71	14,826	0.21	1.8	151.57 K	226.35 M	0.45	0.66	47.99	75.06	12.07 M	5.86 M	2.06	-61.27 M
1718	1395/08/01	14,880	14,880	14,690	14,799	0.78	14,795	0.76	1.29	736.95 K	1.09 B	3.6	3.67	30.67	18.61	33.44 M	6.77 M	4.94	131.45 M
1719	1395/07/28	14,651	14,986	14,650	14,986	2.46	14,684	0.4	2.29	217.87 K	322.78 M	1.28	1.11	50.51	82.1	16.3 M	8.55 M	1.91	-101.96 M
1720	1395/07/27	14,256	14,900	14,256	14,601	2.61	14,626	2.79	4.52	480.04 K	711.05 M	5.14	2.67	95.27	67.45	45.16 M	9.22 M	4.9	197.87 M
1721	1395/07/26	14,200	14,500	14,200	14,500	2.19	14,229	0.28	2.11	211.78 K	303.34 M	1.81	1.16	97.07	41.56	36.81 M	2.21 M	16.64	168.37 M
1722	1395/07/25	14,210	14,364	14,210	14,273	0.64	14,189	0.05	1.08	48.9 K	69.84 M	0.38	0.26	97.56	61.18	13.63 M	2.14 M	6.38	25.41 M
1723	1395/07/24	14,178	14,423	14,178	14,300	0.86	14,182	0.03	1.73	65.15 K	92.63 M	0.33	0.3	52.09	100.0	6.03 M	4.88 M	1.24	-44.38 M
1724	1395/07/19	14,151	14,380	14,151	14,380	1.51	14,178	0.08	1.62	47.21 K	67.73 M	0.17	0.21	100.0	100.0	8.47 M	2.71 M	3.13	0.0
1725	1395/07/18	14,300	14,330	14,051	14,200	0.21	14,166	-0.03	1.99	93.64 K	132.4 M	0.3	0.39	76.93	66.26	11.32 M	3.13 M	3.61	14.14 M
1726	1395/07/17	14,138	14,380	14,000	14,300	0.51	14,170	-0.4	2.71	330.47 K	466.18 M	1.3	1.41	78.86	20.01	15.32 M	3.33 M	4.6	274.36 M
1727	1395/07/14	14,132	14,401	14,100	14,221	-0.08	14,227	-0.04	2.13	109.28 K	155.21 M	0.43	0.46	94.77	45.23	7.0 M	3.34 M	2.1	76.9 M
1728	1395/07/13	13,900	14,398	13,810	14,300	-1.35	14,232	-1.82	4.26	410.82 K	577.65 M	1.87	1.84	66.15	80.18	14.7 M	10.77 M	1.36	-81.06 M
1729	1395/07/12	14,590	14,590	13,988	14,498	-1.51	14,496	-1.53	4.3	441.46 K	634.62 M	2.81	2.1	76.7	73.1	8.39 M	9.28 M	-1.11	22.82 M
1730	1395/07/11	14,748	14,845	14,551	14,601	-1.0	14,721	-0.18	2.02	263.62 K	386.94 M	1.84	1.11	80.38	52.04	14.14 M	6.5 M	2.18	109.64 M
1731	1395/07/10	14,656	14,800	14,653	14,750	0.01	14,748	0.0	1.0	48.98 K	72.24 M	0.35	0.16	87.76	100.0	5.76 M	3.14 M	1.83	-8.85 M
1732	1395/07/07	14,700	14,810	14,700	14,751	0.0	14,748	-0.02	0.75	99.88 K	147.15 M	0.49	0.32	25.35	100.0	4.66 M	3.77 M	1.24	-109.85 M
1733	1395/07/06	14,671	14,700	14,642	14,679	-0.85	14,751	-0.36	0.4	244.15 K	357.85 M	1.36	0.78	63.6	95.0	9.1 M	11.33 M	-1.24	-112.38 M
1734	1395/07/05	14,720	14,760	14,701	14,722	-0.67	14,805	-0.11	0.4	127.97 K	188.52 M	0.72	0.42	25.5	96.87	3.43 M	7.02 M	-2.05	-134.54 M
1735	1395/07/04	14,755	14,800	14,750	14,760	-0.55	14,822	-0.13	0.34	195.43 K	288.76 M	1.13	0.64	54.38	86.1	15.7 M	9.21 M	1.71	-91.6 M
1736	1395/07/03	14,889	14,889	14,777	14,839	-0.03	14,841	-0.01	0.76	29.43 K	43.57 M	0.14	0.09	31.61	100.0	1.72 M	3.11 M	-1.81	-29.8 M
1737	1395/06/31	14,627	14,905	14,626	14,755	-0.53	14,843	0.07	1.91	418.45 K	621.37 M	2.51	1.38	13.64	49.16	5.65 M	8.48 M	-1.5	-220.7 M
1738	1395/06/29	14,811	14,849	14,701	14,710	-0.9	14,833	-0.07	1.01	129.49 K	191.5 M	0.48	0.41	28.94	69.18	5.54 M	6.62 M	-1.2	-77.06 M
1739	1395/06/28	14,887	14,888	14,809	14,825	-0.14	14,843	-0.02	0.53	116.81 K	173.22 M	0.38	0.37	15.62	63.62	5.41 M	6.89 M	-1.27	-83.15 M
1740	1395/06/27	14,900	14,900	14,800	14,811	-0.31	14,846	-0.07	0.68	167.4 K	247.93 M	0.51	0.55	76.37	86.07	13.53 M	14.23 M	-1.05	-24.06 M
1741	1395/06/24	14,838	14,880	14,811	14,820	-0.38	14,857	-0.13	0.47	252.91 K	374.91 M	0.77	0.81	27.49	94.26	14.73 M	25.24 M	-1.71	-250.31 M
1742	1395/06/23	14,899	14,900	14,832	14,900	0.16	14,877	0.01	0.46	165.4 K	246.09 M	0.5	0.53	4.44	55.09	2.73 M	5.65 M	-2.07	-124.63 M
1743	1395/06/21	14,805	14,913	14,805	14,833	-0.54	14,876	-0.25	0.73	636.34 K	946.48 M	2.8	2.16	14.98	8.71	10.13 M	7.49 M	1.35	59.36 M
1744	1395/06/20	14,818	14,960	14,756	14,860	-0.32	14,913	0.03	1.38	322.05 K	480.44 M	1.64	1.05	21.34	37.68	10.25 M	11.32 M	-1.1	-78.51 M
1745	1395/06/17	14,930	14,989	14,820	14,835	-0.59	14,908	-0.1	1.14	262.19 K	390.27 M	0.84	0.87	37.34	72.19	18.21 M	15.65 M	1.16	-136.0 M
1746	1395/06/16	14,900	14,900	14,851	14,900	-0.34	14,923	-0.19	0.33	259.76 K	386.5 M	0.49	0.89	19.43	23.78	8.34 M	6.56 M	1.27	-16.82 M
1747	1395/06/15	14,755	15,000	14,755	14,851	-0.84	14,951	-0.17	1.66	160.89 K	239.23 M	0.28	0.55	22.9	87.98	7.83 M	23.39 M	-2.99	-155.69 M
1748	1395/06/14	14,850	14,950	14,762	14,762	-1.67	14,977	-0.23	1.27	131.85 K	195.6 M	0.23	0.44	30.85	100.0	7.54 M	16.3 M	-2.16	-135.26 M
1749	1395/06/13	14,900	15,000	14,870	14,870	-1.07	15,012	-0.13	0.87	166.42 K	248.86 M	0.3	0.36	33.71	95.19	9.32 M	11.28 M	-1.21	-153.01 M
1750	1395/06/10	15,012	15,080	15,010	15,032	0.0	15,031	-0.01	0.47	834.2 K	1.25 B	2.08	1.87	2.27	7.52	5.69 M	6.28 M	-1.1	-65.78 M
1751	1395/06/09	15,000	15,128	15,000	15,030	0.05	15,032	0.07	0.85	1.38 M	2.07 B	8.2	2.99	1.0	7.7	5.16 M	6.94 M	-1.34	-138.96 M
1752	1395/06/08	15,027	15,129	14,955	15,000	-0.21	15,022	-0.07	1.16	322.87 K	484.68 M	2.14	0.7	7.76	38.07	4.18 M	5.77 M	-1.38	-146.91 M
1753	1395/06/07	14,753	15,027	14,753	15,000	-0.3	15,032	-0.09	1.86	146.71 K	219.86 M	0.74	0.31	29.4	100.0	9.24 M	7.33 M	1.26	-155.21 M
1754	1395/06/06	14,900	15,041	14,900	15,000	-0.34	15,045	-0.04	0.95	45.82 K	68.53 M	0.23	0.09	15.74	100.0	1.35 M	3.12 M	-2.31	-57.74 M
1755	1395/06/03	14,870	15,039	14,810	15,039	-0.17	15,051	-0.09	1.55	112.12 K	168.0 M	0.59	0.21	24.88	95.54	4.64 M	13.38 M	-2.88	-118.71 M
1756	1395/06/02	15,064	15,100	14,806	14,872	-1.49	15,065	-0.21	1.99	213.67 K	320.49 M	0.96	0.35	35.36	99.45	4.93 M	31.87 M	-6.47	-205.4 M
1757	1395/06/01	15,032	15,100	15,032	15,100	-0.11	15,097	-0.13	0.45	236.24 K	355.83 M	1.21	0.37	3.41	76.04	2.02 M	11.76 M	-5.81	-258.45 M
1758	1395/05/31	15,150	15,150	15,022	15,032	-1.35	15,117	-0.79	0.85	387.58 K	582.67 M	2.12	0.6	41.22	15.33	10.01 M	5.25 M	1.9	150.85 M
1759	1395/05/30	15,021	15,200	15,021	15,060	-1.23	15,237	-0.07	1.19	54.65 K	82.69 M	0.19	0.08	29.09	90.84	3.44 M	7.51 M	-2.19	-51.06 M
1760	1395/05/27	15,111	15,201	15,051	15,201	-0.35	15,247	-0.05	1.0	51.65 K	78.31 M	0.17	0.08	25.13	100.0	2.19 M	4.12 M	-1.88	-58.63 M
1761	1395/05/26	15,248	15,699	15,086	15,122	-0.98	15,255	-0.1	4.06	380.62 K	580.22 M	1.57	0.43	92.17	98.7	31.46 M	30.14 M	1.04	-37.85 M
1762	1395/05/25	15,181	15,200	15,053	15,151	-0.95	15,271	-0.16	0.98	105.68 K	160.06 M	0.4	0.12	49.58	90.05	4.67 M	9.01 M	-1.93	-64.79 M
1763	1395/05/24	15,192	15,300	15,192	15,250	-0.6	15,296	-0.3	0.71	321.09 K	489.68 M	1.31	0.37	71.04	38.97	49.7 M	6.16 M	8.07	157.06 M
1764	1395/05/23	15,520	15,777	15,200	15,221	-3.16	15,342	-2.39	3.8	551.89 K	843.53 M	0.68	0.64	15.1	76.66	6.7 M	30.79 M	-4.59	-519.23 M
1765	1395/05/20	15,602	15,602	15,520	15,520	-1.54	15,718	-0.28	0.53	138.05 K	214.72 M	0.15	0.16	52.57	46.46	7.53 M	4.53 M	1.66	13.13 M
1766	1395/05/19	15,700	15,700	15,512	15,700	-0.53	15,762	-0.14	1.21	96.47 K	150.8 M	0.08	0.11	63.82	100.0	7.4 M	10.05 M	-1.36	-54.55 M
1767	1395/05/18	15,816	15,999	15,704	15,704	-0.71	15,784	-0.21	1.88	215.17 K	338.14 M	0.17	0.24	18.91	76.77	4.0 M	10.38 M	-2.6	-195.66 M
1768	1395/05/17	16,490	16,490	15,701	15,900	0.55	15,817	0.03	5.03	224.82 K	355.77 M	0.18	0.25	62.62	53.53	10.61 M	5.77 M	1.84	32.32 M
1769	1395/05/16	15,390	16,020	15,390	16,020	4.99	15,813	3.64	4.09	3.41 M	5.39 B	4.34	4.45	20.84	24.49	32.1 M	8.86 M	3.62	-196.53 M
1770	1395/05/13	15,243	15,390	15,102	15,300	0.85	15,258	0.57	1.91	508.9 K	777.85 M	0.65	0.68	86.46	48.71	67.25 M	7.73 M	8.7	293.62 M
1771	1395/05/12	14,900	15,290	14,900	15,205	2.33	15,171	2.1	2.62	1.7 M	2.57 B	2.15	2.44	28.16	17.94	51.77 M	3.53 M	14.68	262.92 M
1772	1395/05/11	14,800	14,948	14,800	14,948	0.6	14,859	0.0	1.0	310.43 K	461.28 M	0.35	0.45	85.69	44.59	49.41 M	3.61 M	13.69	189.59 M
1773	1395/05/10	14,799	14,874	14,700	14,874	-0.34	14,859	-0.44	1.18	431.03 K	638.89 M	0.5	0.63	84.71	58.05	67.65 M	18.54 M	3.65	170.34 M
1774	1395/05/06	14,553	14,950	14,553	14,800	0.3	14,924	1.15	2.73	983.28 K	1.47 B	1.26	1.52	9.18	12.89	8.98 M	7.01 M	1.28	-54.51 M
1775	1395/05/05	14,656	14,789	14,636	14,663	-1.95	14,755	-1.34	1.05	501.17 K	735.86 M	0.69	0.8	63.67	7.1	29.28 M	5.81 M	5.04	416.26 M
1776	1395/05/04	14,738	15,078	14,700	14,700	0.51	14,955	2.26	2.57	1.72 M	2.58 B	1.31	2.93	21.27	14.21	21.1 M	9.91 M	2.13	181.97 M
1777	1395/05/03	14,570	14,669	14,570	14,668	0.2	14,625	-0.1	0.68	753.81 K	1.1 B	0.63	1.28	62.23	10.94	36.11 M	4.64 M	7.78	565.46 M
1778	1395/05/02	14,550	14,823	14,550	14,660	0.12	14,639	-0.02	1.88	390.5 K	571.56 M	0.35	0.68	61.72	39.02	15.34 M	6.97 M	2.2	129.78 M
1779	1395/04/30	14,651	14,698	14,501	14,695	0.05	14,642	-0.31	1.36	540.84 K	791.27 M	0.51	0.96	84.64	35.49	25.76 M	10.03 M	2.57	388.95 M
1780	1395/04/29	14,600	14,696	14,600	14,666	-0.2	14,688	-0.05	0.66	219.22 K	321.65 M	0.2	0.35	29.12	95.9	7.21 M	8.12 M	-1.13	-214.78 M
1781	1395/04/28	14,670	14,700	14,500	14,600	-0.65	14,696	0.0	1.38	4.68 M	6.87 B	21.51	11.41	4.34	4.67	15.69 M	7.83 M	2.0	-23.0 M
1782	1395/04/27	14,700	14,700	14,550	14,650	-0.44	14,696	-0.13	1.03	110.48 K	161.32 M	0.44	0.22	5.86	90.96	1.18 M	4.89 M	-4.14	-137.27 M
1783	1395/04/26	14,745	14,745	14,520	14,626	-0.67	14,715	-0.06	1.55	89.91 K	131.77 M	0.28	0.14	9.94	69.92	3.28 M	3.54 M	-1.08	-79.04 M
1784	1395/04/23	14,601	14,700	14,601	14,700	-0.31	14,724	-0.14	0.68	240.84 K	353.74 M	0.56	0.36	1.66	81.27	1.47 M	8.71 M	-5.94	-281.6 M
1785	1395/04/22	14,724	14,750	14,600	14,600	-1.7	14,745	-0.73	1.03	413.86 K	607.59 M	1.05	0.59	11.55	70.6	4.39 M	11.92 M	-2.72	-358.78 M
1786	1395/04/21	14,800	14,800	14,724	14,740	-1.15	14,853	-0.39	0.52	232.39 K	342.71 M	0.5	0.32	5.33	49.03	1.41 M	6.0 M	-4.27	-149.75 M
1787	1395/04/20	14,968	14,968	14,750	14,800	-1.27	14,911	-0.53	1.48	286.17 K	423.76 M	0.63	0.39	3.74	89.47	1.76 M	14.04 M	-7.96	-363.27 M
1788	1395/04/19	14,850	15,000	14,850	14,930	-1.75	14,991	-1.35	1.01	435.66 K	648.52 M	1.07	0.59	10.24	55.89	5.53 M	10.98 M	-1.98	-296.07 M
1789	1395/04/15	14,890	15,450	14,890	14,901	-0.43	15,196	1.54	3.76	786.26 K	1.19 B	2.59	1.09	3.25	82.16	1.76 M	18.18 M	-10.31	-942.88 M
1790	1395/04/14	14,910	14,980	14,880	14,887	-0.73	14,965	-0.21	0.67	232.92 K	347.16 M	0.83	0.31	9.36	42.02	4.06 M	7.68 M	-1.89	-113.38 M
1791	1395/04/13	14,985	15,067	14,890	14,890	-1.12	14,997	-0.41	1.19	568.79 K	852.46 M	1.57	0.73	16.51	49.88	8.8 M	10.12 M	-1.15	-284.5 M
1792	1395/04/12	14,904	15,080	14,904	14,955	-0.95	15,058	-0.26	1.18	238.78 K	357.87 M	0.52	0.3	4.65	87.41	2.38 M	9.48 M	-3.99	-296.17 M
1793	1395/04/09	14,956	15,068	14,956	15,001	-0.91	15,098	-0.27	0.75	203.03 K	304.65 M	0.45	0.25	15.25	60.33	3.87 M	5.11 M	-1.32	-137.31 M
1794	1395/04/08	15,020	15,070	15,002	15,028	-1.26	15,139	-0.53	0.45	277.06 K	416.34 M	0.62	0.34	36.84	27.84	9.02 M	2.76 M	3.27	37.46 M
1795	1395/04/06	14,999	15,131	14,985	15,100	-1.04	15,219	-0.26	0.97	111.95 K	168.18 M	0.16	0.11	23.36	100.0	2.31 M	5.43 M	-2.35	-128.9 M
1796	1395/04/05	15,198	15,278	14,950	15,001	-0.29	15,259	1.43	2.19	977.07 K	1.49 B	1.63	0.95	2.73	8.61	5.08 M	4.75 M	1.07	-87.69 M
1797	1395/04/02	15,001	15,140	15,000	15,100	0.8	15,044	0.43	0.93	709.36 K	1.07 B	0.84	0.69	46.94	39.41	13.18 M	10.51 M	1.25	80.36 M
1798	1395/04/01	14,753	15,000	14,753	15,000	-0.1	14,980	-0.23	1.67	201.9 K	300.77 M	0.14	0.19	17.54	78.32	10.55 M	5.48 M	1.93	-182.79 M
1799	1395/03/31	14,702	15,082	14,702	14,835	-1.68	15,015	-0.48	2.58	223.07 K	331.62 M	0.15	0.21	15.62	55.34	3.45 M	5.56 M	-1.61	-131.72 M
1800	1395/03/30	14,701	15,289	14,701	14,840	0.66	15,088	2.34	4.0	1.41 M	2.13 B	1.0	1.36	2.19	20.0	2.92 M	6.47 M	-2.22	-380.22 M
1801	1395/03/29	14,663	14,760	14,661	14,671	-0.58	14,743	-0.09	0.68	444.1 K	654.4 M	0.31	0.4	18.27	25.23	10.87 M	5.33 M	2.04	-45.51 M
1802	1395/03/26	14,608	14,839	14,608	14,805	-3.71	14,756	-4.03	1.58	1.92 M	2.83 B	1.61	1.68	19.23	93.75	8.93 M	18.3 M	-2.05	-2.11 B
1803	1395/03/12	16,200	16,540	16,200	16,300	0.15	16,376	0.61	2.1	3.31 M	5.42 B	5.2	3.24	16.62	38.71	7.9 M	7.94 M	-1.01	-1.2 B
1804	1395/03/11	16,288	16,397	16,190	16,208	-0.4	16,276	0.02	1.28	515.93 K	839.79 M	0.82	0.48	37.02	76.07	7.97 M	9.83 M	-1.23	-327.88 M
1805	1395/03/10	16,150	16,445	16,104	16,300	1.22	16,273	1.05	2.12	897.85 K	1.46 B	1.44	0.84	36.08	93.09	11.21 M	8.55 M	1.31	-833.04 M
1806	1395/03/09	16,130	16,149	16,084	16,099	0.12	16,104	0.15	0.4	633.46 K	1.02 B	0.92	0.6	21.53	59.53	5.78 M	7.32 M	-1.27	-387.6 M
1807	1395/03/08	16,085	16,116	16,001	16,006	-0.57	16,080	-0.11	0.72	606.18 K	974.68 M	0.91	0.58	36.5	50.86	7.73 M	5.9 M	1.31	-139.93 M
1808	1395/03/05	16,120	16,130	16,071	16,071	-0.22	16,097	-0.06	0.37	526.57 K	847.55 M	0.76	0.5	6.75	67.91	3.57 M	11.07 M	-3.1	-518.42 M
1809	1395/03/04	16,011	16,200	16,011	16,190	0.97	16,106	0.44	1.18	471.09 K	759.79 M	0.66	0.43	15.15	91.95	6.77 M	5.03 M	1.35	-583.48 M
1810	1395/03/03	16,050	16,086	16,000	16,009	-0.47	16,035	-0.31	0.54	875.08 K	1.4 B	0.62	0.82	24.04	89.48	15.33 M	18.2 M	-1.19	-918.24 M
1811	1395/03/01	16,095	16,110	16,041	16,080	-0.19	16,085	-0.16	0.43	973.52 K	1.57 B	0.71	0.89	15.93	49.54	15.59 M	11.24 M	1.39	-526.32 M
1812	1395/02/29	16,087	16,125	16,070	16,123	0.14	16,110	0.06	0.34	467.43 K	753.16 M	0.33	0.42	16.59	72.49	9.61 M	7.69 M	1.25	-421.05 M
1813	1395/02/28	16,001	16,120	16,001	16,087	-0.04	16,101	0.04	0.74	674.16 K	1.09 B	0.47	0.59	10.54	70.6	9.54 M	10.08 M	-1.06	-651.87 M
1814	1395/02/27	15,985	16,150	15,985	16,082	-0.19	16,094	-0.11	1.03	563.22 K	906.37 M	0.39	0.49	5.6	58.66	3.91 M	7.49 M	-1.92	-480.87 M
1815	1395/02/26	16,002	16,150	16,002	16,088	0.5	16,112	0.65	0.92	4.39 M	7.07 B	6.18	4.59	3.13	15.45	11.66 M	9.11 M	1.28	-871.21 M
1816	1395/02/25	15,981	16,030	15,981	16,007	0.04	16,008	0.05	0.31	752.07 K	1.2 B	0.83	0.7	4.23	59.72	4.24 M	10.42 M	-2.46	-668.05 M
1817	1395/02/22	15,900	16,099	15,900	15,983	-0.41	16,000	-0.3	1.25	755.76 K	1.21 B	0.59	0.66	3.02	98.41	2.28 M	13.37 M	-5.85	-1.15 B
1818	1395/02/21	16,002	16,295	16,000	16,002	-1.06	16,048	-0.78	1.84	636.05 K	1.02 B	0.48	0.53	12.85	65.62	6.91 M	8.81 M	-1.28	-538.56 M
1819	1395/02/20	16,058	16,288	16,058	16,200	0.88	16,174	0.72	1.43	644.52 K	1.04 B	0.43	0.52	4.64	85.4	6.04 M	9.27 M	-1.53	-841.93 M
1820	1395/02/19	16,075	16,101	15,922	16,000	-1.25	16,058	-0.89	1.12	764.68 K	1.23 B	0.5	0.58	17.94	47.68	12.96 M	4.47 M	2.9	-365.19 M
1821	1395/02/18	16,060	16,450	16,060	16,159	-0.16	16,202	0.11	2.43	1.75 M	2.83 B	1.37	1.36	5.14	33.52	10.4 M	7.78 M	1.34	-803.06 M
1822	1395/02/15	16,147	16,200	16,062	16,170	-0.14	16,185	-0.04	0.86	2.66 M	4.3 B	3.21	2.14	6.4	36.48	18.35 M	17.44 M	1.05	-1.29 B
1823	1395/02/14	16,170	16,250	16,145	16,190	-0.03	16,192	-0.02	0.65	862.57 K	1.4 B	1.11	0.66	9.37	95.59	7.27 M	16.28 M	-2.24	-1.2 B
1824	1395/02/13	16,210	16,300	16,150	16,279	0.1	16,195	-0.42	0.93	1.38 M	2.24 B	1.91	1.05	0.86	70.29	1.74 M	15.11 M	-8.66	-1.55 B
1825	1395/02/12	16,299	16,339	16,206	16,220	-0.26	16,263	0.01	0.82	1.04 M	1.68 B	1.65	0.75	11.44	52.04	12.85 M	6.96 M	1.85	-683.79 M
1826	1395/02/11	16,449	16,449	16,151	16,234	-0.25	16,262	-0.08	1.85	431.35 K	701.23 M	0.53	0.3	43.21	98.22	9.78 M	8.2 M	1.19	-385.7 M
1827	1395/02/08	16,198	16,450	16,051	16,248	-0.36	16,275	-0.19	2.49	431.1 K	701.03 M	0.48	0.24	30.19	96.17	11.76 M	5.11 M	2.3	-462.57 M
1828	1395/02/07	15,821	16,500	15,821	16,163	0.94	16,306	1.83	4.29	622.82 K	1.02 B	0.58	0.33	19.86	97.12	10.09 M	5.14 M	1.96	-784.69 M
1829	1395/02/06	16,022	16,150	15,991	16,000	-0.34	16,013	-0.26	0.99	1.1 M	1.76 B	1.13	0.59	17.38	41.42	8.49 M	7.14 M	1.19	-423.08 M
1830	1395/02/05	15,902	16,470	15,902	16,002	-0.14	16,054	0.18	3.57	549.45 K	882.34 M	0.57	0.28	19.77	56.8	4.59 M	4.25 M	1.08	-326.74 M
1831	1395/02/04	15,990	16,089	15,860	15,982	-0.05	16,025	0.22	1.44	1.4 M	2.24 B	1.06	0.73	4.05	27.93	3.37 M	6.88 M	-2.04	-535.48 M
1832	1395/02/01	16,000	16,100	15,800	16,032	0.14	15,990	-0.12	1.9	864.84 K	1.38 B	0.56	0.44	9.25	84.8	5.11 M	11.17 M	-2.18	-1.04 B
1833	1395/01/31	16,160	16,161	15,820	16,000	-0.94	16,009	-0.89	2.16	1.41 M	2.26 B	0.88	0.7	11.94	26.21	6.44 M	5.16 M	1.25	-322.97 M
1834	1395/01/30	15,900	16,250	15,862	16,152	1.62	16,152	1.62	2.45	633.28 K	1.02 B	0.35	0.3	42.06	97.48	10.24 M	7.79 M	1.32	-566.88 M
1835	1395/01/29	15,890	16,000	15,602	15,751	-1.17	15,895	-0.26	2.55	467.3 K	742.18 M	0.22	0.21	61.58	98.28	11.43 M	6.4 M	1.79	-272.38 M
1836	1395/01/28	16,050	16,399	15,500	15,800	-2.84	15,937	-1.99	5.8	3.23 M	5.14 B	1.87	1.52	11.26	68.43	9.98 M	13.79 M	-1.38	-2.94 B
1837	1395/01/25	16,321	16,351	16,120	16,290	-0.77	16,261	-0.94	1.43	1.94 M	3.16 B	1.15	0.91	12.58	70.6	10.74 M	12.59 M	-1.17	-1.83 B
1838	1395/01/24	16,301	16,499	16,301	16,362	-0.06	16,416	0.27	1.21	1.79 M	2.94 B	1.0	0.83	11.65	88.06	7.28 M	12.68 M	-1.74	-2.24 B
1839	1395/01/23	16,251	16,499	16,251	16,365	0.31	16,372	0.35	1.53	1.56 M	2.55 B	0.89	0.7	19.31	57.0	10.71 M	6.14 M	1.75	-962.2 M
1840	1395/01/22	16,302	16,328	16,300	16,324	-0.16	16,315	-0.21	0.17	2.29 M	3.73 B	1.3	1.03	4.83	76.8	5.01 M	12.61 M	-2.52	-2.68 B
1841	1395/01/21	16,274	16,448	16,255	16,346	0.28	16,350	0.31	1.19	1.04 M	1.69 B	0.53	0.44	17.86	87.28	5.7 M	5.47 M	1.04	-1.17 B
1842	1395/01/18	16,211	16,399	16,211	16,274	-0.39	16,300	-0.23	1.16	1.79 M	2.91 B	0.59	0.75	23.43	99.28	7.33 M	10.91 M	-1.49	-2.21 B
1843	1395/01/17	16,232	16,480	16,232	16,375	0.17	16,337	-0.06	1.53	2.26 M	3.7 B	0.74	0.94	18.75	67.06	8.45 M	8.61 M	-1.02	-1.79 B
1844	1395/01/16	16,450	16,490	16,312	16,322	-0.2	16,347	-0.04	1.09	1.38 M	2.25 B	0.47	0.54	14.05	63.73	3.72 M	6.53 M	-1.75	-1.12 B
1845	1395/01/15	16,499	16,500	16,162	16,448	-0.13	16,354	-0.7	2.09	2.32 M	3.79 B	0.79	0.89	24.91	94.76	10.85 M	10.91 M	-1.01	-2.65 B
1846	1395/01/14	16,550	16,598	16,150	16,480	-0.26	16,470	-0.32	2.77	1.94 M	3.2 B	0.71	0.71	55.6	66.86	15.87 M	5.75 M	2.76	-360.15 M
1847	1395/01/11	15,985	16,566	15,777	16,566	4.99	16,523	4.72	5.0	7.35 M	12.14 B	4.7	4.7	52.98	52.84	25.73 M	7.78 M	3.31	17.16 M
1848	1395/01/10	15,526	15,989	15,526	15,930	2.19	15,778	1.21	2.98	2.38 M	3.76 B	1.84	1.84	36.26	78.49	14.49 M	6.01 M	2.41	-1.59 B
1849	1395/01/09	15,651	15,670	15,504	15,621	-0.12	15,589	-0.33	1.07	679.11 K	1.06 B	0.42	0.42	54.0	98.83	9.37 M	4.94 M	1.9	-474.56 M
1850	1395/01/08	15,800	15,800	15,505	15,700	0.04	15,640	-0.34	1.9	2.4 M	3.76 B	3.02	3.02	19.56	60.72	11.3 M	7.63 M	1.48	-1.55 B
1851	1395/01/07	15,499	15,803	15,422	15,803	2.23	15,693	1.51	2.47	796.07 K	1.25 B	1	1	41.38	96.72	6.46 M	4.24 M	1.52	-691.34 M