سوابق تکمیلی نماد کسرا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	3,075	2.98	28.5 B	92.6 M	5.05	5.77	107.1 M	40.9 M	32.5 M	93.8 M	40.5 M	34.9 M	1.14	1.01	-1.07	17.5 B	3.5 B	1.3 B	251	100	94.4	33.0
2	1403/06/20	3,043	2.98	555.3 M	1.8 M	0.08	0.11	19.1 M	24.0 M	26.4 M	9.3 M	34.5 M	32.7 M	2.07	-1.44	-1.24	0.0	183.8 M	367.5 M	29	60	100.0	100.0
3	1403/06/17	2,991	3.0	6.9 B	23.4 M	1.04	1.57	40.0 M	25.3 M	26.3 M	26.9 M	37.2 M	33.4 M	1.49	-1.47	-1.27	0.0	367.7 M	367.5 M	173	257	100.0	100.0
4	1403/06/13	2,902	-1.99	4.8 B	16.7 M	0.62	1.16	17.4 M	22.8 M	25.2 M	41.4 M	39.8 M	34.2 M	-2.39	-1.75	-1.36	-4.6 M	192.5 M	401.0 M	279	117	99.9	100.0
5	1403/06/11	2,932	-1.97	5.3 B	17.8 M	0.72	1.22	14.7 M	24.9 M	25.5 M	39.9 M	42.7 M	33.9 M	-2.72	-1.72	-1.33	-59.0 M	10.7 M	401.2 M	352	131	97.8	98.9
6	1403/06/10	3,012	2.0	9.6 B	32.0 M	1.25	2.41	33.6 M	29.4 M	26.0 M	45.7 M	41.3 M	34.1 M	-1.36	-1.41	-1.31	982.7 M	257.8 M	345.8 M	263	172	92.5	82.2
7	1403/06/07	2,961	2.0	7.5 B	25.3 M	1.07	2.04	30.5 M	33.9 M	24.6 M	39.4 M	36.2 M	31.7 M	-1.29	-1.07	-1.29	919.4 M	1.7 B	289.4 M	235	159	96.0	83.7
8	1403/06/06	2,928	-0.85	6.1 B	20.9 M	0.89	1.78	21.5 M	32.4 M	23.3 M	33.5 M	32.7 M	30.2 M	-1.56	-1.01	-1.3	-875.9 M	1.5 B	252.8 M	240	180	84.9	99.4
9	1403/06/05	2,906	-1.19	11.6 B	39.3 M	2.39	3.84	26.8 M	34.8 M	22.7 M	51.6 M	30.6 M	29.1 M	-1.93	1.14	-1.28	-913.5 M	1.7 B	299.8 M	400	225	92.1	100.0
10	1403/06/03	2,941	1.98	2.1 B	7.2 M	0.41	0.69	110.8 M	38.3 M	21.6 M	16.9 M	21.3 M	26.0 M	6.56	1.8	-1.21	1.2 B	1.8 B	356.5 M	19	55	100.0	44.1
11	1403/05/31	2,887	1.98	10.0 B	34.7 M	2.23	3.71	72.6 M	33.8 M	20.4 M	14.5 M	22.9 M	25.7 M	5.02	1.48	-1.26	8.1 B	1.6 B	325.5 M	134	111	97.1	16.0
12	1403/05/30	2,820	0.11	4.6 B	16.1 M	1.29	1.73	22.5 M	24.5 M	17.1 M	24.4 M	26.1 M	26.8 M	-1.08	-1.07	-1.57	-32.3 M	-74.4 M	-81.0 M	199	185	98.0	98.7
13	1403/05/29	2,827	1.95	5.8 B	20.6 M	2.44	2.31	30.3 M	24.3 M	16.8 M	25.9 M	26.7 M	26.9 M	1.17	-1.1	-1.6	-43.8 M	-67.9 M	-146.1 M	188	222	98.1	98.9
14	1403/05/28	2,791	1.97	1.0 B	3.7 M	0.46	0.4	16.6 M	21.1 M	15.5 M	13.6 M	27.4 M	26.9 M	1.22	-1.29	-1.73	-35.8 M	-59.1 M	-207.2 M	61	77	96.6	100.0
15	1403/05/27	2,754	2.0	3.4 B	12.4 M	1.4	1.22	24.5 M	20.7 M	15.4 M	29.1 M	31.9 M	27.0 M	-1.19	-1.54	-1.75	-90.5 M	-52.0 M	-303.3 M	133	115	96.0	98.7
16	1403/05/24	2,739	0.96	6.8 B	25.1 M	5.35	2.44	23.7 M	19.7 M	16.7 M	30.9 M	34.3 M	27.2 M	-1.3	-1.74	-1.63	-169.5 M	-247.0 M	-303.2 M	274	216	95.7	98.2
17	1403/05/23	2,688	-0.99	128.5 M	478.1 K	0.1	0.05	4.6 M	13.5 M	17.2 M	42.8 M	45.4 M	27.9 M	-9.33	-3.35	-1.63	0.0	-325.7 M	-271.3 M	28	3	100.0	100.0
18	1403/05/22	2,691	-0.99	141.5 M	526.0 K	0.1	0.05	5.4 M	13.6 M	17.4 M	47.2 M	46.8 M	27.3 M	-8.67	-3.44	-1.56	0.0	-325.7 M	-270.2 M	26	3	100.0	100.0
19	1403/05/21	2,701	-0.99	532.3 M	2.0 M	0.32	0.18	10.6 M	13.7 M	17.7 M	266.1 M	46.6 M	26.7 M	-25.0	-3.4	-1.51	0.0	-191.8 M	-284.3 M	50	2	100.0	100.0
20	1403/05/20	2,728	-0.98	4.4 B	16.0 M	2.29	1.46	21.1 M	14.4 M	17.6 M	36.4 M	41.4 M	26.6 M	-1.73	-2.88	-1.51	-1.1 B	-191.8 M	-340.4 M	124	101	60.0	84.4
21	1403/05/16	2,752	-0.97	1.3 B	4.6 M	0.62	0.41	6.0 M	14.5 M	17.6 M	103.1 M	44.8 M	26.3 M	-17.32	-3.1	-1.49	-563.0 M	-212.3 M	-305.9 M	44	8	20.9	65.9
22	1403/05/15	2,756	-0.97	202.9 M	736.2 K	0.08	0.06	6.3 M	14.5 M	17.5 M	202.9 M	30.5 M	26.3 M	-32.0	-2.1	-1.51	0.0	-128.4 M	-275.3 M	32	1	100.0	100.0
23	1403/05/14	2,772	-1.0	834.3 M	3.0 M	0.31	0.26	11.3 M	14.5 M	17.6 M	41.2 M	26.9 M	26.2 M	-3.65	-1.85	-1.48	669.5 M	-91.2 M	-274.4 M	74	4	100.0	19.8
24	1403/05/13	2,798	-5.98	1.8 B	6.4 M	0.62	0.54	14.5 M	14.5 M	17.9 M	38.0 M	24.8 M	26.0 M	-2.62	-1.71	-1.45	0.0	-212.1 M	-307.9 M	123	47	100.0	100.0
25	1403/05/10	2,976	-5.97	6.0 B	20.3 M	2.51	1.84	17.6 M	14.8 M	17.8 M	42.7 M	23.9 M	25.6 M	-2.42	-1.61	-1.44	-1.2 B	-168.1 M	-302.6 M	273	140	79.8	99.1
26	1403/05/09	3,200	-0.09	2.0 B	6.2 M	0.63	0.55	12.1 M	13.9 M	17.5 M	14.1 M	18.5 M	25.1 M	-1.16	-1.33	-1.44	-143.5 M	176.6 M	-244.2 M	150	139	92.7	100.0
27	1403/05/08	3,139	-4.24	2.4 B	7.5 M	0.66	0.64	13.0 M	14.0 M	17.7 M	18.3 M	22.5 M	26.0 M	-1.41	-1.61	-1.47	186.0 M	204.7 M	-242.2 M	183	120	98.7	91.0
28	1403/05/06	3,310	-1.28	2.9 B	8.8 M	0.72	0.77	13.5 M	14.9 M	18.1 M	19.1 M	24.2 M	26.6 M	-1.42	-1.62	-1.46	65.2 M	-99.5 M	-254.0 M	213	147	100.0	97.7
29	1403/05/03	3,327	-2.63	2.9 B	8.6 M	0.67	0.78	16.1 M	14.5 M	18.3 M	24.6 M	25.2 M	27.1 M	-1.53	-1.75	-1.48	219.9 M	-365.9 M	-257.3 M	177	107	99.1	91.4
30	1403/05/02	3,435	1.21	3.2 B	9.3 M	0.55	0.88	14.6 M	14.2 M	18.2 M	17.9 M	24.7 M	27.3 M	-1.23	-1.74	-1.49	555.5 M	-801.4 M	-268.3 M	214	143	98.2	80.7
31	1403/05/01	3,438	-3.72	5.0 B	14.8 M	0.76	1.43	13.3 M	18.3 M	18.3 M	31.7 M	27.1 M	27.9 M	-2.38	-1.48	-1.52	-3.2 M	-930.0 M	-296.0 M	376	158	99.9	100.0
32	1403/04/23	3,663	-1.61	5.6 B	15.3 M	0.91	1.56	18.2 M	21.6 M	18.8 M	26.0 M	28.5 M	28.1 M	-1.43	-1.32	-1.5	-1.3 B	-835.7 M	-320.8 M	233	214	75.9	99.8
33	1403/04/20	3,697	-4.96	4.8 B	12.8 M	0.79	1.34	11.5 M	22.8 M	18.3 M	24.7 M	27.6 M	28.2 M	-2.15	-1.21	-1.54	-1.3 B	-564.3 M	-250.1 M	258	171	62.3	89.0
34	1403/04/19	3,840	-1.51	4.6 B	11.9 M	0.76	1.26	14.2 M	25.3 M	18.6 M	22.7 M	26.7 M	27.7 M	-1.59	-1.06	-1.49	-2.0 B	-367.4 M	-190.1 M	178	198	55.0	97.5
35	1403/04/18	3,865	3.4	11.5 B	29.6 M	2.52	3.32	29.9 M	25.6 M	18.7 M	29.0 M	27.7 M	28.7 M	1.03	-1.08	-1.54	-87.4 M	-200.4 M	-91.0 M	379	394	98.3	99.0
36	1403/04/17	3,751	5.99	10.4 B	27.9 M	3.42	3.6	25.4 M	22.8 M	17.5 M	36.3 M	26.9 M	30.9 M	-1.43	-1.18	-1.76	468.2 M	-257.9 M	-308.5 M	410	274	100.0	95.5
37	1403/04/16	3,662	5.99	642.9 M	1.8 M	0.18	0.22	642.9 M	17.6 M	16.0 M	8.1 M	23.6 M	30.0 M	79.72	-1.34	-1.87	22.0 M	-341.9 M	-331.9 M	1	77	100.0	96.6
38	1403/04/13	3,525	3.98	3.3 B	9.7 M	1.16	1.23	21.6 M	17.0 M	15.7 M	18.7 M	25.6 M	31.1 M	1.16	-1.5	-1.99	-282.6 M	-342.7 M	-350.7 M	124	159	80.2	88.7
39	1403/04/12	3,400	2.38	3.2 B	9.5 M	1.15	1.26	14.1 M	17.2 M	15.6 M	28.7 M	26.8 M	31.4 M	-2.04	-1.55	-2.02	-1.1 B	-286.2 M	-325.9 M	149	112	65.1	100.0
40	1403/04/11	3,325	0.18	3.3 B	10.0 M	1.35	1.35	20.9 M	16.8 M	15.8 M	26.7 M	25.0 M	31.5 M	-1.28	-1.49	-1.99	-374.6 M	-40.4 M	-269.8 M	139	123	87.7	99.0
41	1403/04/10	3,306	-6.0	3.3 B	9.9 M	1.27	1.36	13.2 M	14.7 M	15.9 M	34.5 M	26.8 M	32.0 M	-2.61	-1.82	-2.02	48.1 M	34.5 M	-329.5 M	246	93	99.4	98.0
42	1403/04/09	3,472	0.75	3.0 B	8.6 M	0.93	1.24	18.6 M	16.1 M	15.9 M	23.8 M	27.4 M	31.5 M	-1.28	-1.7	-1.98	17.6 M	4.0 M	-357.3 M	162	126	100.0	99.4
43	1403/04/06	3,455	1.98	1.3 B	3.7 M	0.42	0.51	39.0 M	17.2 M	15.5 M	18.7 M	29.0 M	32.2 M	2.09	-1.69	-2.08	0.0	-9.5 M	-366.0 M	33	69	100.0	100.0
44	1403/04/04	3,430	1.51	3.1 B	9.2 M	1.3	1.29	13.7 M	16.0 M	15.5 M	21.5 M	31.4 M	33.2 M	-1.57	-1.96	-2.14	106.7 M	-9.5 M	-399.2 M	227	140	100.0	96.5
45	1403/04/03	3,378	-1.97	1.9 B	5.5 M	0.89	0.7	10.2 M	16.1 M	15.5 M	56.6 M	36.2 M	33.5 M	-5.55	-2.25	-2.16	0.0	-30.9 M	-406.6 M	183	33	100.0	100.0
46	1403/04/02	3,407	-1.99	4.0 B	11.7 M	1.93	1.51	18.1 M	17.0 M	16.4 M	35.2 M	34.8 M	33.1 M	-1.95	-2.04	-2.02	-104.5 M	-30.9 M	-357.7 M	216	114	97.4	100.0
47	1403/03/30	3,488	-1.33	5.5 B	15.9 M	4.15	2.13	21.9 M	16.6 M	16.2 M	29.8 M	36.6 M	32.1 M	-1.36	-2.2	-1.98	-49.8 M	-109.7 M	-345.2 M	236	175	93.7	94.6
48	1403/03/29	3,491	-1.99	556.7 M	1.6 M	0.32	0.2	10.9 M	11.9 M	16.1 M	111.3 M	39.3 M	31.5 M	-10.2	-3.31	-1.96	0.0	-84.0 M	-313.0 M	51	5	100.0	100.0
49	1403/03/27	3,503	-1.99	251.4 M	717.7 K	0.11	0.08	5.7 M	12.4 M	16.8 M	125.7 M	26.8 M	30.8 M	-22.0	-2.16	-1.84	0.0	-97.3 M	-309.8 M	44	2	100.0	100.0
50	1403/03/26	3,522	-1.98	377.6 M	1.1 M	0.1	0.12	6.9 M	13.6 M	16.6 M	96.7 M	30.1 M	30.3 M	-14.0	-2.22	-1.83	0.0	-92.5 M	-307.7 M	56	4	102.4	102.4
51	1403/03/23	3,592	-1.99	3.9 B	10.9 M	1.21	1.19	17.0 M	15.7 M	16.7 M	41.0 M	38.6 M	30.3 M	-2.41	-2.47	-1.82	-498.5 M	-979.9 M	-299.8 M	180	87	78.1	90.7
52	1403/03/22	3,628	-2.0	1.8 B	4.8 M	0.52	0.5	10.0 M	14.3 M	17.3 M	25.5 M	36.8 M	29.8 M	-2.55	-2.57	-1.73	78.5 M	-880.2 M	-284.3 M	176	66	100.0	95.5
53	1403/03/21	3,759	1.43	2.8 B	7.4 M	0.8	0.75	13.5 M	15.0 M	17.6 M	16.4 M	38.0 M	30.0 M	-1.22	-2.54	-1.71	-66.6 M	-966.4 M	-256.1 M	186	157	91.2	93.7
54	1403/03/20	3,706	-1.98	3.3 B	8.9 M	1.07	0.89	15.5 M	16.0 M	17.5 M	50.8 M	40.7 M	30.2 M	-3.27	-2.54	-1.73	24.1 M	-910.7 M	-214.8 M	198	60	93.3	92.5
55	1403/03/19	3,780	-2.0	7.4 B	19.5 M	3.37	2.13	25.9 M	17.1 M	18.0 M	71.8 M	37.7 M	29.8 M	-2.77	-2.2	-1.66	-4.4 B	-915.5 M	-214.0 M	114	103	40.0	100.0
56	1403/03/16	3,851	-1.99	1.8 B	4.7 M	0.76	0.48	10.6 M	16.5 M	17.4 M	28.9 M	28.0 M	27.3 M	-2.74	-1.69	-1.57	0.0	-341.8 M	7.8 M	170	62	100.0	100.0
57	1403/03/13	3,926	-2.0	2.3 B	6.0 M	1.1	0.59	12.8 M	17.1 M	17.7 M	33.9 M	27.2 M	27.5 M	-2.64	-1.59	-1.55	-352.6 M	-443.4 M	-16.1 M	152	68	83.2	98.3
58	1403/03/12	3,968	-1.39	3.0 B	7.4 M	1.16	0.68	18.4 M	17.2 M	17.8 M	20.9 M	26.8 M	27.2 M	-1.13	-1.56	-1.53	212.1 M	-404.2 M	14.9 M	161	132	100.0	92.9
59	1403/03/09	4,025	1.98	1.5 B	3.8 M	0.59	0.29	26.4 M	17.7 M	17.9 M	28.3 M	32.2 M	27.1 M	-1.07	-1.82	-1.51	0.0	-579.3 M	16.3 M	58	54	100.0	100.0
60	1403/03/08	3,950	1.99	2.8 B	7.2 M	0.78	0.52	37.2 M	15.5 M	19.5 M	33.3 M	30.0 M	27.3 M	1.12	-1.94	-1.4	-1.6 B	-587.4 M	51.3 M	34	85	44.6	100.0
61	1403/03/07	3,890	-1.47	2.4 B	6.2 M	0.64	0.44	11.2 M	16.5 M	19.3 M	24.7 M	31.0 M	27.6 M	-2.2	-1.87	-1.43	-507.9 M	-78.4 M	139.5 M	131	80	61.4	82.7
62	1403/03/06	3,923	-2.0	998.1 M	2.5 M	0.23	0.17	9.9 M	16.9 M	19.1 M	38.4 M	29.9 M	27.6 M	-3.88	-1.77	-1.44	-156.9 M	52.3 M	187.0 M	85	26	84.3	100.0
63	1403/03/05	3,976	-2.0	4.9 B	12.2 M	1.1	0.82	19.6 M	18.1 M	19.2 M	37.1 M	28.2 M	27.4 M	-1.89	-1.56	-1.43	-663.3 M	202.4 M	210.6 M	178	112	71.7	85.4
64	1403/03/01	4,059	-0.07	1.8 B	4.4 M	0.35	0.28	12.4 M	19.2 M	19.3 M	20.1 M	26.6 M	27.2 M	-1.62	-1.39	-1.41	-40.4 M	348.3 M	229.3 M	141	89	97.7	100.0
65	1403/02/30	4,170	-3.94	8.3 B	20.5 M	1.86	1.34	19.6 M	18.4 M	19.9 M	33.7 M	27.2 M	28.0 M	-1.72	-1.48	-1.41	976.5 M	364.5 M	150.0 M	425	218	100.0	88.3
66	1403/02/29	4,266	-1.98	3.9 B	9.0 M	0.75	0.6	15.3 M	17.4 M	19.9 M	23.8 M	26.4 M	28.3 M	-1.55	-1.51	-1.42	145.5 M	200.7 M	6.1 M	252	156	98.9	95.1
67	1403/02/26	4,396	0.21	4.5 B	10.4 M	0.83	0.71	21.1 M	19.5 M	20.3 M	23.6 M	27.6 M	28.3 M	-1.12	-1.42	-1.39	594.0 M	134.1 M	-701.2 K	215	167	100.0	86.9
68	1403/02/25	4,333	-1.25	4.9 B	11.1 M	0.88	0.73	26.7 M	18.6 M	20.2 M	26.6 M	28.8 M	28.6 M	1.0	-1.55	-1.41	65.8 M	143.7 M	-30.4 M	183	181	100.0	98.7
69	1403/02/24	4,350	-4.81	5.2 B	12.0 M	0.95	0.79	13.7 M	17.0 M	19.8 M	26.3 M	28.0 M	29.3 M	-1.92	-1.65	-1.48	40.6 M	282.4 M	-167.5 M	383	198	100.0	99.2
70	1403/02/23	4,570	-2.87	5.7 B	12.4 M	1.15	0.83	16.0 M	19.0 M	20.1 M	31.2 M	28.9 M	29.3 M	-1.94	-1.52	-1.46	157.6 M	282.3 M	-175.1 M	354	177	100.0	97.2
71	1403/02/22	4,658	-0.72	6.4 B	13.6 M	1.24	0.9	27.2 M	18.4 M	20.3 M	29.7 M	25.8 M	28.7 M	-1.09	-1.4	-1.41	-187.6 M	250.7 M	-192.3 M	225	212	95.8	98.7
72	1403/02/17	4,655	-3.86	6.4 B	13.6 M	1.2	0.85	16.9 M	17.0 M	19.8 M	30.5 M	26.0 M	28.0 M	-1.8	-1.53	-1.42	641.9 M	192.7 M	-264.1 M	376	188	100.0	89.9
73	1403/02/16	4,800	-2.44	5.8 B	11.9 M	0.87	0.74	15.0 M	17.0 M	20.0 M	22.9 M	25.3 M	29.1 M	-1.52	-1.49	-1.45	759.3 M	117.9 M	-361.2 M	367	208	95.7	82.5
74	1403/02/12	4,890	-0.61	5.7 B	11.5 M	0.58	0.71	25.5 M	18.0 M	20.5 M	31.2 M	25.4 M	28.7 M	-1.22	-1.41	-1.4	40.0 M	13.7 M	-385.8 M	218	177	98.1	97.4
75	1403/02/11	4,910	-2.0	1.6 B	3.3 M	0.13	0.19	8.7 M	21.5 M	20.0 M	11.2 M	25.9 M	28.0 M	-1.29	-1.21	-1.4	0.0	145.9 M	-414.0 M	185	143	100.0	100.0
76	1403/02/10	4,940	-2.18	7.3 B	14.5 M	0.61	0.85	18.4 M	21.6 M	20.5 M	30.3 M	28.0 M	27.8 M	-1.65	-1.3	-1.36	-477.6 M	185.1 M	-416.7 M	369	239	93.4	100.0
77	1403/02/09	4,990	-4.04	7.8 B	15.5 M	0.65	0.91	16.8 M	21.0 M	20.5 M	26.2 M	27.6 M	27.6 M	-1.56	-1.31	-1.35	267.7 M	368.7 M	-398.7 M	461	285	98.8	95.4
78	1403/02/08	5,110	-0.72	12.3 B	23.6 M	1.08	1.37	18.9 M	21.1 M	20.7 M	24.6 M	27.5 M	27.1 M	-1.3	-1.3	-1.31	238.3 M	378.5 M	-411.7 M	648	488	99.8	97.9
79	1403/02/05	5,185	7.0	22.3 B	43.4 M	2.59	2.8	32.3 M	21.9 M	21.4 M	28.1 M	28.2 M	27.8 M	1.15	-1.29	-1.3	701.2 M	272.9 M	-410.5 M	688	767	99.6	96.5
80	1403/02/04	4,934	2.49	11.9 B	24.6 M	1.65	1.68	18.1 M	19.7 M	20.7 M	32.3 M	31.3 M	27.1 M	-1.78	-1.59	-1.31	195.9 M	-192.5 M	-344.9 M	646	356	97.9	96.3
81	1403/02/03	4,776	-0.69	5.8 B	12.1 M	0.89	0.84	14.4 M	20.4 M	21.0 M	26.5 M	32.9 M	26.4 M	-1.84	-1.62	-1.26	440.6 M	-612.2 M	-354.7 M	404	203	100.0	92.4
82	1403/02/02	4,712	-1.38	7.7 B	16.0 M	1.5	1.1	17.4 M	24.0 M	21.3 M	25.9 M	32.9 M	26.2 M	-1.48	-1.37	-1.23	316.5 M	-698.4 M	-374.9 M	419	270	94.9	90.7
83	1403/02/01	4,807	6.51	6.2 B	13.0 M	1.0	0.88	22.3 M	26.6 M	21.4 M	26.8 M	36.4 M	27.0 M	-1.2	-1.37	-1.26	-289.9 M	-761.7 M	-489.3 M	265	231	95.3	100.0
84	1403/01/29	4,516	0.98	8.2 B	18.1 M	1.61	1.26	40.5 M	23.2 M	21.3 M	50.6 M	41.6 M	27.4 M	-1.25	-1.8	-1.29	-1.6 B	-1.2 B	-528.7 M	161	161	80.1	100.0
85	1403/01/28	4,458	-1.0	7.0 B	15.6 M	1.53	1.08	19.9 M	19.4 M	20.5 M	43.7 M	35.0 M	26.5 M	-2.2	-1.81	-1.29	-1.9 B	-936.0 M	-466.2 M	256	160	72.8	100.0
86	1403/01/27	4,514	0.98	2.5 B	5.5 M	0.46	0.36	65.3 M	19.2 M	20.5 M	21.9 M	28.5 M	26.4 M	2.99	-1.49	-1.29	9.8 M	-593.0 M	-407.9 M	38	113	100.0	99.6
87	1403/01/26	4,445	-0.98	602.4 M	1.4 M	0.08	0.09	11.2 M	16.8 M	20.5 M	120.5 M	26.4 M	26.4 M	-10.8	-1.57	-1.29	0.0	-919.6 M	-364.6 M	54	5	100.0	100.0
88	1403/01/25	4,483	-6.99	10.7 B	23.9 M	1.45	1.56	17.1 M	18.4 M	20.4 M	41.9 M	30.8 M	26.4 M	-2.46	-1.67	-1.29	-2.7 B	-1.2 B	-472.8 M	472	256	75.0	100.0
89	1403/01/21	4,810	-1.64	4.7 B	9.7 M	0.56	0.62	18.1 M	19.8 M	20.4 M	24.2 M	26.1 M	26.2 M	-1.34	-1.31	-1.29	-110.2 M	-590.8 M	-491.9 M	251	192	97.6	100.0
90	1403/01/20	4,850	1.89	5.2 B	10.7 M	0.54	0.69	19.0 M	18.9 M	20.4 M	19.8 M	24.9 M	26.8 M	-1.04	-1.31	-1.31	-187.5 M	-673.6 M	-646.2 M	265	264	96.2	99.8
91	1403/01/19	4,800	-1.44	6.6 B	13.8 M	0.72	0.89	14.7 M	19.8 M	20.1 M	19.6 M	24.7 M	27.3 M	-1.34	-1.25	-1.36	-1.6 B	-646.9 M	-668.9 M	336	334	75.2	100.0
92	1403/01/18	4,790	-6.81	15.3 B	31.4 M	2.05	2.13	21.1 M	20.2 M	20.4 M	46.1 M	25.5 M	28.0 M	-2.18	-1.26	-1.37	-1.3 B	-345.5 M	-694.2 M	662	332	91.4	99.9
93	1403/01/15	5,080	0.0	8.5 B	16.6 M	0.94	1.14	24.2 M	20.0 M	20.6 M	20.0 M	20.8 M	27.2 M	1.21	-1.04	-1.32	267.7 M	-83.9 M	-766.8 M	349	408	99.3	96.1
94	1403/01/14	5,050	-3.26	6.8 B	13.3 M	0.79	0.93	14.6 M	21.5 M	20.3 M	19.2 M	23.7 M	27.9 M	-1.32	-1.1	-1.37	-524.1 M	-85.0 M	-937.3 M	429	353	92.3	100.0
95	1403/01/11	5,280	-1.31	12.1 B	23.3 M	1.68	1.69	22.7 M	24.8 M	20.5 M	21.9 M	23.2 M	28.1 M	1.03	1.07	-1.37	-54.1 M	422.3 M	-908.4 M	527	547	98.4	98.8
96	1403/01/08	5,324	-1.9	5.5 B	10.4 M	0.8	0.74	17.5 M	24.7 M	20.3 M	23.6 M	23.1 M	28.1 M	-1.35	1.07	-1.39	-116.3 M	433.2 M	-966.3 M	299	227	94.5	96.5
97	1403/01/07	5,386	0.6	7.1 B	13.1 M	0.9	0.95	20.7 M	25.7 M	20.9 M	19.6 M	22.4 M	28.0 M	1.06	1.14	-1.34	7.3 M	463.8 M	-953.9 M	343	362	99.8	99.7
98	1403/01/06	5,320	2.35	15.2 B	28.4 M	2.43	2.23	28.6 M	24.7 M	20.6 M	32.5 M	27.2 M	28.2 M	-1.14	-1.1	-1.36	262.4 M	67.9 M	-1.1 B	530	458	99.8	98.1
99	1403/01/05	5,206	6.99	4.6 B	8.9 M	0.74	0.66	57.2 M	21.5 M	19.8 M	12.4 M	26.5 M	27.2 M	4.61	-1.23	-1.37	2.0 B	-200.2 M	-1.1 B	81	211	100.0	56.5
100	1402/12/28	4,898	5.29	4.2 B	8.6 M	0.61	0.6	19.4 M	18.2 M	19.6 M	19.0 M	29.0 M	29.5 M	1.02	-1.59	-1.51	0.0	-677.6 M	-1.4 B	216	220	100.0	100.0
101	1402/12/27	4,700	2.71	2.8 B	6.1 M	0.36	0.43	18.8 M	18.4 M	20.5 M	17.7 M	32.7 M	29.8 M	1.06	-1.78	-1.45	36.9 M	-824.8 M	-1.3 B	151	158	100.0	98.7
102	1402/12/26	4,520	-3.69	9.3 B	20.4 M	1.29	1.47	18.0 M	19.8 M	20.3 M	48.3 M	32.6 M	29.8 M	-2.69	-1.65	-1.47	-2.0 B	-657.3 M	-1.3 B	390	186	75.0	96.1
103	1402/12/23	4,661	-1.89	6.7 B	14.3 M	0.91	0.99	19.4 M	19.6 M	19.9 M	37.2 M	29.2 M	29.0 M	-1.91	-1.48	-1.46	-1.1 B	-695.7 M	-1.2 B	289	180	83.8	99.9
104	1402/12/22	4,678	-1.62	5.1 B	10.7 M	0.66	0.73	16.2 M	18.9 M	20.1 M	23.8 M	29.7 M	28.4 M	-1.47	-1.58	-1.41	-374.7 M	-1.1 B	-1.2 B	290	213	92.6	100.0
105	1402/12/21	4,686	-3.6	9.0 B	19.0 M	1.31	1.32	19.6 M	19.4 M	20.4 M	34.9 M	32.6 M	28.2 M	-1.79	-1.68	-1.39	-736.0 M	-1.7 B	-1.2 B	423	258	91.5	99.6
106	1402/12/20	4,846	4.42	10.2 B	21.0 M	1.68	1.54	24.6 M	18.0 M	20.7 M	25.8 M	32.2 M	27.8 M	-1.05	-1.79	-1.35	874.2 M	-1.6 B	-1.1 B	415	362	100.0	91.4
107	1402/12/05	5,890	-0.51	8.3 B	14.1 M	1.05	1.05	16.9 M	16.9 M	20.1 M	27.3 M	34.8 M	27.5 M	-1.61	-2.06	-1.37	-2.2 B	-2.2 B	-1.1 B	349	296	71.2	97.3
108	1402/12/02	5,900	-1.67	7.9 B	13.4 M	1.03	1.0	15.0 M	18.6 M	19.9 M	40.3 M	36.6 M	27.4 M	-2.69	-1.97	-1.37	-3.1 B	-2.4 B	-948.6 M	320	195	60.6	99.2
109	1402/12/01	5,930	-1.5	8.3 B	13.8 M	1.15	1.04	19.9 M	19.3 M	20.1 M	42.3 M	34.3 M	26.9 M	-2.13	-1.78	-1.34	-3.2 B	-2.4 B	-794.5 M	257	196	61.5	100.0
110	1402/11/30	6,030	-0.82	6.1 B	10.1 M	0.81	0.75	13.5 M	18.5 M	20.0 M	33.6 M	29.9 M	26.2 M	-2.49	-1.62	-1.31	-642.8 M	-1.7 B	-624.8 M	403	181	89.4	100.0
111	1402/11/29	6,060	-0.16	6.8 B	11.2 M	0.83	0.79	23.1 M	20.6 M	20.0 M	34.4 M	26.5 M	25.9 M	-1.49	-1.29	-1.3	-2.1 B	-1.8 B	-590.8 M	200	196	67.8	99.1
112	1402/11/28	6,060	0.0	11.2 B	18.4 M	1.58	1.33	26.4 M	21.9 M	20.1 M	33.6 M	24.9 M	26.8 M	-1.27	-1.13	-1.33	-2.8 B	-1.4 B	-495.2 M	259	286	61.3	86.0
113	1402/11/25	6,050	-1.31	6.8 B	11.2 M	1.05	0.81	17.2 M	20.0 M	19.9 M	29.1 M	22.4 M	26.5 M	-1.69	-1.12	-1.33	-3.1 B	-1.3 B	-269.6 M	213	234	53.8	100.0
114	1402/11/24	6,080	-3.95	5.6 B	9.1 M	0.65	0.64	16.1 M	20.2 M	19.8 M	20.1 M	20.6 M	26.5 M	-1.25	-1.02	-1.34	55.6 M	-749.6 M	-98.6 M	305	242	88.1	87.1
115	1402/11/23	6,230	-1.42	8.0 B	12.6 M	0.79	0.87	20.8 M	21.8 M	19.6 M	19.8 M	27.0 M	26.7 M	1.05	-1.24	-1.36	-1.2 B	-1.4 B	-43.9 M	318	395	82.9	98.1
116	1402/11/21	6,320	3.1	10.4 B	16.4 M	1.16	1.16	27.3 M	24.9 M	19.8 M	24.0 M	29.1 M	27.1 M	1.14	-1.17	-1.37	131.4 M	-923.6 M	32.3 M	366	410	96.4	95.1
117	1402/11/18	6,160	0.16	5.4 B	8.8 M	0.59	0.61	14.3 M	22.4 M	19.5 M	19.7 M	29.1 M	27.0 M	-1.38	-1.3	-1.38	-2.3 B	-980.1 M	19.1 M	205	267	54.3	97.7
118	1402/11/17	6,110	-0.16	4.2 B	6.8 M	0.37	0.47	18.8 M	20.9 M	19.9 M	17.4 M	30.5 M	27.3 M	1.08	-1.46	-1.37	-389.7 M	-567.3 M	107.0 M	197	236	88.9	98.2
119	1402/11/16	6,010	-3.38	15.7 B	25.6 M	1.61	1.82	22.6 M	21.5 M	19.8 M	58.3 M	30.6 M	27.4 M	-2.58	-1.42	-1.38	-3.1 B	-458.8 M	92.9 M	545	264	78.4	98.1
120	1402/11/15	6,270	4.15	13.7 B	22.0 M	1.5	1.63	34.6 M	21.3 M	19.5 M	28.2 M	25.2 M	26.6 M	1.23	-1.18	-1.36	1.1 B	-95.2 M	155.0 M	390	441	98.5	90.7
121	1402/11/14	5,990	-0.66	4.5 B	7.5 M	0.52	0.55	14.1 M	19.5 M	18.6 M	19.9 M	24.5 M	26.7 M	-1.41	-1.26	-1.44	-150.9 M	-37.0 M	98.8 M	309	227	96.7	100.0
122	1402/11/11	6,020	-3.99	7.2 B	11.9 M	0.87	0.88	13.5 M	19.3 M	18.8 M	27.5 M	23.9 M	26.9 M	-2.03	-1.24	-1.43	-268.2 M	200.3 M	103.6 M	502	257	94.6	98.3
123	1402/11/10	6,130	1.49	15.2 B	24.2 M	2.05	1.92	22.4 M	19.8 M	18.9 M	25.3 M	23.3 M	26.8 M	-1.13	-1.17	-1.42	153.0 M	428.6 M	117.0 M	659	579	97.3	96.3
124	1402/11/09	6,100	3.39	8.5 B	14.1 M	1.27	1.13	21.6 M	18.5 M	18.4 M	23.1 M	23.3 M	26.7 M	-1.07	-1.26	-1.45	-1.3 B	402.7 M	111.5 M	333	367	84.6	99.6
125	1402/11/08	5,990	3.63	9.2 B	15.6 M	1.47	1.28	25.3 M	17.9 M	18.3 M	25.9 M	23.3 M	26.7 M	-1.03	-1.3	-1.46	1.4 B	698.6 M	167.8 M	360	298	99.0	84.2
126	1402/11/07	5,770	0.87	3.7 B	6.5 M	0.45	0.51	12.5 M	15.6 M	17.9 M	13.6 M	22.9 M	26.3 M	-1.09	-1.47	-1.47	1.0 B	433.7 M	71.2 M	292	191	97.3	69.6
127	1402/11/04	5,680	0.0	4.7 B	8.3 M	0.55	0.66	13.6 M	18.0 M	18.5 M	23.2 M	30.2 M	26.6 M	-1.7	-1.67	-1.44	873.4 M	183.4 M	59.8 M	344	165	99.0	80.6
128	1402/11/03	5,600	-5.56	8.3 B	14.6 M	0.98	1.12	18.5 M	19.1 M	18.5 M	27.0 M	30.7 M	26.2 M	-1.46	-1.61	-1.42	23.9 M	360.6 M	10.4 M	438	299	98.0	97.7
129	1402/11/02	5,910	0.0	6.2 B	10.5 M	0.68	0.78	18.4 M	18.6 M	18.8 M	23.0 M	31.4 M	26.2 M	-1.25	-1.69	-1.39	200.2 M	411.1 M	29.6 M	327	253	96.6	93.3
130	1402/11/01	5,900	-3.12	7.9 B	13.3 M	0.8	0.99	14.5 M	17.9 M	18.8 M	24.7 M	31.6 M	26.4 M	-1.71	-1.77	-1.4	35.7 M	601.1 M	120.2 M	490	285	90.2	89.8
131	1402/10/30	5,990	-4.77	15.1 B	24.8 M	1.81	1.94	22.7 M	19.7 M	18.9 M	48.5 M	31.1 M	26.4 M	-2.14	-1.58	-1.4	-216.1 M	656.0 M	117.0 M	628	298	94.1	95.5
132	1402/10/27	6,230	-1.27	7.5 B	12.0 M	0.84	0.94	20.3 M	19.2 M	18.5 M	27.8 M	25.7 M	25.5 M	-1.37	-1.34	-1.38	1.8 B	672.8 M	95.5 M	360	200	97.4	74.0
133	1402/10/26	6,330	-2.76	8.9 B	14.1 M	1.08	1.12	16.5 M	19.9 M	18.2 M	30.2 M	25.6 M	25.5 M	-1.83	-1.29	-1.4	276.9 M	206.3 M	-89.0 M	501	265	92.8	89.7
134	1402/10/25	6,390	-3.62	8.2 B	12.6 M	0.91	0.96	14.9 M	20.4 M	18.3 M	24.8 M	24.1 M	25.3 M	-1.66	-1.18	-1.38	1.1 B	16.5 M	-152.0 M	541	280	98.2	84.3
135	1402/10/24	6,600	0.61	12.7 B	19.2 M	1.56	1.47	24.0 M	21.2 M	19.3 M	25.8 M	26.6 M	26.1 M	-1.08	-1.25	-1.35	310.5 M	-584.6 M	-267.9 M	515	467	97.2	94.7
136	1402/10/23	6,500	0.0	7.2 B	10.9 M	0.89	0.83	21.7 M	18.8 M	19.2 M	21.3 M	28.0 M	26.6 M	1.02	-1.49	-1.38	-132.1 M	-657.5 M	-331.5 M	316	328	95.5	97.4
137	1402/10/20	6,510	2.52	9.1 B	14.0 M	1.26	1.07	25.5 M	18.8 M	19.0 M	26.9 M	28.9 M	27.1 M	-1.06	-1.54	-1.42	-573.7 M	-642.2 M	-373.6 M	327	331	91.8	98.1
138	1402/10/19	6,400	1.75	5.4 B	8.5 M	0.8	0.62	16.6 M	16.4 M	18.8 M	20.2 M	29.0 M	27.1 M	-1.22	-1.77	-1.44	-672.2 M	-527.5 M	-436.7 M	259	246	79.7	92.1
139	1402/10/18	6,330	-0.94	10.5 B	16.6 M	1.77	1.22	17.4 M	16.1 M	19.2 M	41.8 M	29.0 M	27.3 M	-2.41	-1.81	-1.42	-1.9 B	-384.5 M	-339.4 M	452	232	75.1	92.8
140	1402/10/17	6,350	-2.01	7.3 B	11.5 M	1.25	0.83	14.9 M	16.1 M	19.5 M	33.9 M	24.8 M	26.5 M	-2.28	-1.54	-1.36	-54.1 M	-44.0 M	-161.2 M	482	213	97.5	98.3
141	1402/10/16	6,440	0.94	7.0 B	10.8 M	1.07	0.78	21.5 M	16.6 M	19.7 M	24.3 M	22.0 M	26.1 M	-1.13	-1.33	-1.32	-55.7 M	-147.5 M	-186.2 M	317	283	97.2	98.0
142	1402/10/13	6,320	-2.17	5.1 B	8.1 M	0.79	0.55	12.9 M	18.0 M	19.6 M	26.3 M	22.2 M	26.1 M	-2.05	-1.24	-1.33	167.9 K	25.1 M	-196.2 M	391	191	97.7	97.7
143	1402/10/12	6,450	-1.38	4.2 B	6.4 M	0.47	0.41	14.5 M	18.3 M	20.0 M	18.9 M	20.8 M	26.3 M	-1.31	-1.14	-1.31	42.6 M	2.2 M	-213.9 M	279	211	97.2	96.1
144	1402/10/11	6,510	-2.25	6.7 B	10.2 M	0.68	0.57	17.7 M	20.2 M	20.3 M	21.9 M	22.5 M	26.7 M	-1.24	-1.12	-1.31	-153.0 M	75.5 M	-260.2 M	362	300	96.2	98.5
145	1402/10/10	6,600	-3.08	6.9 B	10.4 M	0.67	0.57	16.9 M	20.1 M	22.0 M	19.5 M	23.4 M	28.5 M	-1.15	-1.17	-1.3	-571.5 M	508.5 M	-207.3 M	308	297	75.1	83.3
146	1402/10/09	6,730	2.28	10.7 B	15.7 M	1.04	0.86	26.6 M	19.6 M	22.1 M	24.4 M	24.5 M	28.8 M	1.09	-1.25	-1.31	807.2 M	616.8 M	-361.3 M	393	395	98.0	90.4
147	1402/10/06	6,500	-0.91	5.5 B	8.4 M	0.55	0.45	14.3 M	17.9 M	21.9 M	17.9 M	25.4 M	29.0 M	-1.26	-1.42	-1.32	-114.3 M	326.1 M	-426.7 M	378	307	97.6	99.7
148	1402/10/05	6,530	1.71	15.3 B	23.3 M	1.77	1.26	22.6 M	17.9 M	22.0 M	25.7 M	27.0 M	29.3 M	-1.14	-1.51	-1.33	409.0 M	-37.1 M	-547.6 M	649	555	96.0	93.3
149	1402/10/04	6,340	-1.86	11.0 B	17.2 M	1.19	0.89	18.4 M	16.7 M	21.8 M	27.3 M	27.5 M	29.5 M	-1.48	-1.65	-1.36	2.0 B	-315.3 M	-540.8 M	581	318	96.8	78.6
150	1402/10/03	6,390	-3.18	8.7 B	13.5 M	0.9	0.6	15.8 M	19.6 M	22.1 M	26.0 M	30.0 M	29.9 M	-1.65	-1.53	-1.35	-29.7 M	-951.4 M	-760.8 M	487	296	87.7	88.1
151	1402/10/02	6,510	-2.25	8.5 B	12.9 M	0.87	0.51	16.1 M	21.4 M	23.9 M	30.4 M	31.8 M	31.5 M	-1.89	-1.49	-1.32	-646.4 M	-1.1 B	-613.0 M	488	280	92.4	100.0
152	1402/09/29	6,610	-1.78	6.5 B	9.7 M	0.63	0.39	13.2 M	21.7 M	25.9 M	26.6 M	31.9 M	32.0 M	-2.01	-1.47	-1.23	-1.9 B	-1.2 B	110.1 M	295	219	60.1	89.9
153	1402/09/28	6,610	-3.36	8.6 B	12.7 M	0.73	0.5	18.6 M	22.5 M	26.1 M	27.3 M	31.5 M	32.2 M	-1.47	-1.4	-1.24	-982.2 M	-1.2 B	186.5 M	371	289	80.6	92.1
154	1402/09/27	6,760	1.2	15.9 B	23.2 M	1.48	0.92	33.4 M	23.8 M	26.4 M	36.1 M	30.9 M	32.5 M	-1.08	-1.3	-1.23	-1.2 B	-733.5 M	237.1 M	426	427	89.8	97.2
155	1402/09/25	6,680	0.3	11.2 B	16.7 M	1.09	0.67	23.3 M	21.5 M	25.8 M	35.2 M	28.0 M	32.7 M	-1.51	-1.3	-1.27	-960.8 M	-157.9 M	274.4 M	428	311	89.3	97.9
156	1402/09/22	6,610	-2.36	7.8 B	11.6 M	0.75	0.47	16.8 M	20.7 M	25.9 M	30.4 M	25.9 M	32.6 M	-1.82	-1.25	-1.26	-975.1 M	-76.4 M	307.0 M	401	253	86.6	99.2
157	1402/09/21	6,790	-1.31	9.1 B	13.5 M	0.78	0.53	19.0 M	21.0 M	26.2 M	26.8 M	25.0 M	32.6 M	-1.41	-1.19	-1.24	-1.8 B	67.4 M	361.1 M	372	332	77.5	97.6
158	1402/09/20	6,770	-0.88	15.5 B	22.5 M	1.27	0.91	25.0 M	21.4 M	26.4 M	26.5 M	25.7 M	33.4 M	-1.06	-1.2	-1.26	1.3 B	363.8 M	299.1 M	535	457	86.5	78.2
159	1402/09/19	6,800	1.8	9.6 B	14.0 M	0.53	0.57	21.7 M	20.6 M	26.5 M	22.7 M	26.1 M	33.5 M	-1.05	-1.27	-1.26	1.7 B	-67.6 M	273.1 M	436	341	98.6	80.7
160	1402/09/18	6,750	-0.44	10.1 B	15.1 M	0.55	0.58	19.7 M	25.1 M	26.7 M	24.1 M	31.5 M	33.6 M	-1.23	-1.25	-1.26	-553.1 M	-228.3 M	187.8 M	425	369	83.0	88.5
161	1402/09/15	6,820	-1.3	8.8 B	13.0 M	0.47	0.48	18.5 M	25.0 M	27.4 M	24.3 M	31.8 M	34.9 M	-1.31	-1.27	-1.27	-256.3 M	-848.2 M	274.5 M	458	360	96.4	99.3
162	1402/09/14	6,820	-2.15	15.2 B	22.0 M	0.83	0.77	21.4 M	25.6 M	27.7 M	28.9 M	32.3 M	35.3 M	-1.35	-1.26	-1.27	-354.4 M	-896.9 M	284.3 M	692	523	97.1	99.4
163	1402/09/13	6,820	-1.59	17.0 B	24.4 M	0.95	0.85	21.0 M	25.5 M	29.6 M	27.9 M	32.2 M	36.9 M	-1.33	-1.26	-1.24	-883.4 M	-1.3 B	422.1 M	764	607	94.4	99.6
164	1402/09/12	6,990	6.88	40.0 B	57.8 M	2.78	2.18	35.1 M	25.2 M	31.3 M	41.1 M	32.6 M	37.0 M	-1.17	-1.29	-1.18	905.7 M	-1.0 B	1.0 B	1,104	923	96.9	94.7
165	1402/09/11	6,550	0.77	12.9 B	19.8 M	0.61	0.75	19.2 M	20.7 M	30.8 M	27.7 M	29.1 M	36.1 M	-1.44	-1.4	-1.17	-3.7 B	-1.7 B	949.1 M	476	462	70.7	98.9
166	1402/09/08	6,470	0.62	9.4 B	14.5 M	0.34	0.55	22.7 M	26.1 M	31.3 M	27.6 M	34.5 M	36.8 M	-1.21	-1.32	-1.18	-499.9 M	-389.6 M	1.1 B	389	339	93.9	99.2
167	1402/09/07	6,480	-0.61	10.3 B	16.0 M	0.39	0.62	17.7 M	30.8 M	31.3 M	27.0 M	35.9 M	37.1 M	-1.52	-1.17	-1.19	-2.5 B	2.5 B	1.1 B	406	361	70.1	94.7
168	1402/09/06	6,390	-1.84	13.5 B	20.7 M	0.51	0.83	18.8 M	31.2 M	31.4 M	28.1 M	37.0 M	37.6 M	-1.5	-1.19	-1.2	545.6 M	2.9 B	1.2 B	648	413	90.0	86.0
169	1402/09/05	6,570	-0.76	21.4 B	32.9 M	0.88	1.38	24.0 M	33.0 M	32.2 M	33.0 M	38.1 M	37.8 M	-1.38	-1.15	-1.17	-2.4 B	2.8 B	1.1 B	763	627	85.4	96.5
170	1402/09/04	6,570	4.95	52.5 B	79.3 M	3.3	3.84	33.2 M	33.2 M	32.9 M	41.9 M	40.5 M	37.9 M	-1.26	-1.22	-1.15	2.9 B	3.2 B	1.3 B	1,576	1,179	99.5	93.9
171	1402/09/01	6,330	6.93	38.8 B	62.0 M	4.42	3.41	49.5 M	32.0 M	32.1 M	37.8 M	38.3 M	37.0 M	1.31	-1.2	-1.15	13.8 B	2.5 B	1.1 B	775	650	98.9	63.3
172	1402/08/30	5,880	-1.01	7.5 B	12.6 M	0.79	0.69	20.0 M	23.0 M	30.1 M	36.7 M	36.8 M	36.7 M	-1.83	-1.6	-1.22	-402.0 M	-199.4 M	372.1 M	348	201	93.4	98.8
173	1402/08/29	5,930	-0.17	9.8 B	16.5 M	1.08	0.92	28.3 M	23.9 M	30.2 M	35.5 M	40.2 M	36.5 M	-1.26	-1.68	-1.21	29.9 M	-734.3 M	481.2 M	334	265	96.5	96.2
174	1402/08/28	5,940	-1.33	10.0 B	16.9 M	1.18	0.97	19.6 M	24.1 M	30.1 M	53.7 M	37.6 M	36.1 M	-2.74	-1.56	-1.2	-423.9 M	-589.7 M	446.1 M	471	180	92.3	96.5
175	1402/08/27	6,020	0.84	7.3 B	12.1 M	0.61	0.71	23.8 M	25.5 M	30.7 M	32.2 M	32.5 M	35.2 M	-1.36	-1.27	-1.14	-308.6 M	-504.2 M	489.4 M	280	216	91.0	95.3
176	1402/08/24	6,050	0.67	7.2 B	12.0 M	0.51	0.71	25.7 M	29.4 M	31.0 M	29.0 M	38.1 M	35.0 M	-1.13	-1.3	-1.13	107.6 M	-206.3 M	498.8 M	253	221	90.9	89.4
177	1402/08/23	5,900	-4.99	13.4 B	22.3 M	0.73	1.33	24.2 M	28.7 M	30.6 M	53.0 M	38.2 M	34.5 M	-2.19	-1.33	-1.13	-3.1 B	-239.7 M	453.3 M	390	236	70.4	93.3
178	1402/08/22	6,160	0.49	8.2 B	13.3 M	0.39	0.78	31.1 M	36.2 M	31.1 M	25.5 M	40.8 M	33.5 M	1.22	-1.13	-1.08	752.7 M	855.6 M	645.0 M	259	286	97.7	88.6
179	1402/08/21	6,130	-1.61	7.1 B	11.7 M	0.35	0.69	23.7 M	40.8 M	31.6 M	25.2 M	40.3 M	33.3 M	-1.07	1.01	-1.05	3.7 M	2.8 B	618.2 M	302	283	100.0	99.9
180	1402/08/20	6,080	-2.09	24.7 B	39.7 M	1.37	2.53	35.5 M	42.1 M	31.3 M	50.9 M	40.5 M	33.7 M	-1.43	1.04	-1.08	1.2 B	2.8 B	633.5 M	681	452	97.9	93.1
181	1402/08/17	6,200	-0.32	19.2 B	30.9 M	1.25	2.11	26.0 M	42.4 M	30.4 M	34.8 M	38.3 M	32.2 M	-1.33	1.11	-1.06	-59.9 M	2.3 B	494.3 M	725	545	98.5	98.8
182	1402/08/16	6,220	6.87	35.8 B	57.6 M	3.82	4.22	59.1 M	46.0 M	30.4 M	54.0 M	38.5 M	31.5 M	1.09	1.2	-1.04	2.4 B	2.3 B	449.1 M	564	573	93.1	86.4
183	1402/08/15	5,850	6.95	16.9 B	29.0 M	2.77	2.21	89.5 M	33.2 M	25.9 M	21.4 M	29.9 M	31.4 M	4.18	1.11	-1.21	10.7 B	1.6 B	-78.4 M	188	286	99.7	36.3
184	1402/08/14	5,500	4.17	5.3 B	9.6 M	0.95	0.73	28.7 M	22.4 M	22.9 M	23.3 M	31.1 M	32.8 M	1.23	-1.39	-1.43	-129.1 M	-506.6 M	-645.8 M	179	226	97.5	100.0
185	1402/08/13	5,430	6.26	9.5 B	18.0 M	1.83	1.45	28.5 M	22.3 M	22.5 M	43.7 M	31.8 M	33.1 M	-1.53	-1.42	-1.47	-1.3 B	-482.9 M	-621.4 M	288	217	86.6	100.0
186	1402/08/10	5,150	-3.56	4.8 B	9.5 M	0.92	0.76	17.6 M	19.8 M	21.7 M	28.4 M	29.5 M	31.7 M	-1.62	-1.49	-1.46	-280.3 M	-357.5 M	-559.3 M	259	170	94.1	99.9
187	1402/08/09	5,260	-3.84	5.0 B	9.3 M	0.82	0.75	15.5 M	22.5 M	21.9 M	39.2 M	30.5 M	31.4 M	-2.53	-1.35	-1.43	-1.1 B	-354.7 M	-552.2 M	247	126	76.7	98.9
188	1402/08/08	5,460	3.02	3.3 B	6.0 M	0.51	0.47	22.7 M	23.7 M	21.9 M	20.6 M	29.1 M	30.5 M	1.1	-1.23	-1.39	255.3 M	222.7 M	-459.0 M	144	146	99.1	91.4
189	1402/08/07	5,310	2.91	4.0 B	7.6 M	0.63	0.59	30.7 M	23.3 M	21.9 M	23.7 M	29.2 M	31.4 M	1.29	-1.26	-1.44	-10.8 M	37.2 M	-382.9 M	129	167	98.4	98.7
190	1402/08/06	5,140	-6.88	8.7 B	16.8 M	1.63	1.32	19.3 M	22.7 M	21.4 M	34.7 M	29.7 M	31.6 M	-1.8	-1.31	-1.48	-644.1 M	127.9 M	-384.7 M	384	232	85.6	93.1
191	1402/08/03	5,480	1.48	6.6 B	12.0 M	1.27	0.97	32.4 M	25.2 M	21.4 M	33.2 M	27.9 M	32.0 M	-1.03	-1.11	-1.5	-266.1 M	232.8 M	-410.8 M	196	199	96.0	100.0
192	1402/08/02	5,430	-4.57	7.7 B	14.3 M	1.43	1.21	21.0 M	21.1 M	20.7 M	29.1 M	24.3 M	31.4 M	-1.38	-1.15	-1.51	1.8 B	125.6 M	-401.9 M	306	160	83.5	60.4
193	1402/08/01	5,650	-3.09	5.0 B	8.8 M	0.74	0.76	19.9 M	24.6 M	20.7 M	22.4 M	25.5 M	31.0 M	-1.13	-1.04	-1.5	-672.1 M	-78.8 M	-494.0 M	159	171	62.8	76.2
194	1402/07/30	5,780	-0.17	4.7 B	8.0 M	0.64	0.67	24.7 M	29.2 M	20.5 M	26.3 M	25.9 M	31.0 M	-1.06	1.13	-1.51	442.8 M	98.8 M	-507.6 M	176	149	92.9	83.4
195	1402/07/29	5,760	0.88	4.8 B	8.2 M	0.61	0.68	30.0 M	27.3 M	20.5 M	27.3 M	26.7 M	30.1 M	1.1	1.02	-1.47	-119.7 M	72.1 M	-482.9 M	153	173	96.5	99.0
196	1402/07/26	5,720	-4.51	4.4 B	7.7 M	0.55	0.64	13.9 M	26.1 M	20.6 M	18.5 M	28.1 M	29.4 M	-1.34	-1.08	-1.42	-802.2 M	-224.4 M	-525.9 M	243	225	76.3	94.4
197	1402/07/25	5,900	1.2	10.3 B	17.3 M	0.95	1.49	32.9 M	26.5 M	20.7 M	31.1 M	28.9 M	29.9 M	1.06	-1.09	-1.44	757.2 M	-256.6 M	-523.0 M	299	292	95.2	87.9
198	1402/07/24	5,940	7.61	11.0 B	18.8 M	1.04	1.75	42.2 M	23.1 M	20.1 M	25.4 M	39.4 M	29.7 M	1.66	-1.7	-1.48	215.9 M	-2.0 B	-597.1 M	253	412	97.4	95.4
199	1402/07/19	5,460	-0.18	6.0 B	11.0 M	0.62	1.02	18.5 M	19.1 M	18.9 M	33.4 M	47.0 M	29.5 M	-1.81	-2.46	-1.56	309.3 M	-2.2 B	-627.8 M	290	151	88.6	83.4
200	1402/07/18	5,530	3.17	7.2 B	13.1 M	0.82	1.23	21.6 M	18.9 M	19.0 M	38.1 M	46.0 M	29.3 M	-1.76	-2.43	-1.54	-1.6 B	-2.2 B	-693.6 M	206	159	62.0	84.3
201	1402/07/17	5,430	1.69	5.4 B	10.0 M	0.64	0.94	16.5 M	17.7 M	18.8 M	23.2 M	42.2 M	28.9 M	-1.41	-2.39	-1.54	-963.2 M	-1.9 B	-795.6 M	255	223	78.4	96.3
202	1402/07/16	5,370	-5.95	20.3 B	37.9 M	3.81	4.19	20.6 M	18.4 M	18.6 M	83.2 M	42.1 M	28.9 M	-4.05	-2.28	-1.55	-8.1 B	-1.7 B	-792.5 M	575	240	58.4	98.6
203	1402/07/15	5,680	-4.38	10.5 B	18.4 M	1.91	2.14	17.9 M	17.1 M	18.3 M	47.4 M	25.7 M	25.0 M	-2.66	-1.51	-1.37	-657.5 M	58.1 M	-392.1 M	428	175	72.7	79.0
204	1402/07/12	5,890	-1.17	5.6 B	9.4 M	1.05	1.09	17.0 M	18.2 M	18.2 M	25.0 M	24.9 M	24.3 M	-1.47	-1.37	-1.33	358.4 M	545.1 M	-402.8 M	217	133	65.9	59.5
205	1402/07/10	5,930	0.34	2.5 B	4.2 M	0.38	0.47	11.5 M	17.9 M	18.0 M	15.2 M	25.2 M	24.2 M	-1.32	-1.41	-1.35	-28.0 M	464.0 M	-504.3 M	205	157	94.2	95.3
206	1402/07/09	5,920	0.0	5.3 B	8.9 M	0.89	0.96	21.8 M	19.1 M	18.1 M	23.1 M	31.0 M	24.0 M	-1.06	-1.62	-1.33	-138.4 M	236.5 M	-514.8 M	233	226	96.3	99.0
207	1402/07/08	5,900	-1.01	5.3 B	8.9 M	0.98	0.88	16.2 M	17.9 M	18.1 M	18.5 M	30.5 M	24.0 M	-1.14	-1.7	-1.32	755.9 M	246.6 M	-597.2 M	272	198	84.1	69.7
208	1402/07/05	5,920	-2.47	10.0 B	16.8 M	2.4	1.67	21.3 M	18.6 M	19.6 M	42.9 M	31.2 M	24.7 M	-2.01	-1.68	-1.26	1.8 B	82.6 M	-469.5 M	441	178	94.0	76.2
209	1402/07/04	6,040	-0.98	3.6 B	5.9 M	0.71	0.58	14.9 M	16.8 M	19.8 M	27.0 M	26.8 M	23.9 M	-1.82	-1.6	-1.21	-46.9 M	-461.8 M	-486.1 M	233	130	96.7	98.0
210	1402/07/03	6,160	-3.14	9.3 B	15.2 M	1.96	1.56	19.5 M	18.8 M	20.1 M	43.8 M	24.3 M	23.6 M	-2.25	-1.29	-1.17	-1.2 B	-265.1 M	-484.3 M	412	210	86.4	99.0
211	1402/07/01	6,330	-1.4	2.0 B	3.2 M	0.38	0.33	12.0 M	21.0 M	19.7 M	14.8 M	19.7 M	22.7 M	-1.24	1.06	-1.16	-87.9 M	-227.7 M	-470.9 M	164	138	95.7	100.0
212	1402/06/29	6,390	-0.62	2.7 B	4.2 M	0.46	0.42	22.0 M	21.2 M	19.5 M	18.4 M	21.2 M	22.8 M	1.2	1.0	-1.17	-63.9 M	-358.8 M	-489.8 M	119	146	97.6	100.0
213	1402/06/28	6,410	-3.46	4.2 B	6.5 M	0.77	0.63	14.6 M	21.2 M	19.4 M	23.0 M	22.3 M	22.5 M	-1.58	-1.05	-1.16	-944.3 M	-491.1 M	-485.1 M	216	178	75.6	98.3
214	1402/06/27	6,510	1.88	8.4 B	12.6 M	1.63	1.24	22.5 M	21.6 M	19.4 M	19.7 M	21.1 M	22.7 M	1.14	1.03	-1.17	936.7 M	-381.6 M	-510.0 M	368	373	98.6	87.5
215	1402/06/26	6,540	6.69	7.8 B	12.2 M	1.56	1.22	30.9 M	21.4 M	19.1 M	20.5 M	22.9 M	23.3 M	1.51	-1.07	-1.22	-978.9 M	-770.6 M	-666.1 M	219	379	86.7	99.2
216	1402/06/22	6,140	-1.6	4.0 B	6.5 M	0.78	0.64	15.2 M	18.0 M	18.6 M	27.4 M	25.6 M	23.6 M	-1.8	-1.43	-1.27	-743.8 M	-1.3 B	-643.4 M	214	146	81.4	100.0
217	1402/06/21	6,210	-0.48	4.4 B	7.1 M	0.86	0.67	22.0 M	17.3 M	18.7 M	27.6 M	24.8 M	23.5 M	-1.25	-1.44	-1.26	-725.3 M	-1.3 B	-669.5 M	165	158	82.2	98.6
218	1402/06/20	6,200	-0.64	2.1 B	3.3 M	0.35	0.29	13.2 M	16.4 M	18.7 M	13.4 M	22.9 M	24.0 M	-1.01	-1.4	-1.28	-396.9 M	-1.2 B	-709.1 M	126	154	80.7	100.0
219	1402/06/19	6,220	0.0	6.0 B	9.5 M	1.0	0.84	22.1 M	16.8 M	18.4 M	27.7 M	25.3 M	24.8 M	-1.25	-1.51	-1.35	-1.0 B	-1.3 B	-842.4 M	220	212	81.6	98.5
220	1402/06/18	6,170	-3.74	7.9 B	12.7 M	1.4	1.13	16.5 M	15.2 M	18.5 M	29.0 M	24.5 M	25.3 M	-1.76	-1.61	-1.37	-3.6 B	-1.4 B	-895.1 M	252	269	52.7	98.8
221	1402/06/14	6,400	0.63	5.7 B	8.9 M	0.85	0.78	13.9 M	15.3 M	18.5 M	23.0 M	21.9 M	25.2 M	-1.65	-1.43	-1.36	-900.0 M	-764.9 M	-762.1 M	345	248	84.2	100.0
222	1402/06/13	6,360	1.76	4.2 B	6.6 M	0.46	0.57	16.2 M	16.7 M	19.0 M	17.6 M	22.0 M	25.1 M	-1.08	-1.31	-1.32	-142.3 M	-941.8 M	-775.5 M	244	233	93.6	97.0
223	1402/06/12	6,230	-1.11	5.9 B	9.4 M	0.61	0.77	16.9 M	21.4 M	19.0 M	29.8 M	24.4 M	25.8 M	-1.77	-1.14	-1.36	-872.5 M	-251.6 M	-895.8 M	291	194	83.7	98.6
224	1402/06/11	6,270	-2.49	6.5 B	10.3 M	0.7	0.86	13.5 M	22.7 M	18.9 M	23.6 M	23.6 M	26.5 M	-1.74	-1.04	-1.4	-1.7 B	212.1 M	-917.7 M	344	268	71.7	97.4
225	1402/06/08	6,400	-1.69	6.5 B	10.1 M	0.7	0.85	16.6 M	24.3 M	19.2 M	18.2 M	22.9 M	26.9 M	-1.1	1.06	-1.4	-238.5 M	544.2 M	-833.3 M	362	342	92.4	96.1
226	1402/06/07	6,450	1.26	10.4 B	16.0 M	1.29	1.36	19.6 M	23.7 M	19.1 M	22.8 M	23.9 M	27.2 M	-1.16	-1.01	-1.42	-1.8 B	412.0 M	-833.9 M	436	453	82.2	99.4
227	1402/06/06	6,370	6.88	16.3 B	25.7 M	2.96	2.36	36.2 M	22.9 M	19.0 M	29.0 M	23.6 M	27.6 M	1.25	-1.03	-1.46	3.3 B	675.9 M	-751.6 M	450	447	99.6	79.4
228	1402/06/04	6,010	6.94	8.7 B	14.6 M	1.85	1.37	24.8 M	17.5 M	17.5 M	22.8 M	19.7 M	27.3 M	1.08	-1.13	-1.56	1.4 B	20.1 M	-875.2 M	346	312	98.2	81.7
229	1402/06/01	5,710	5.16	4.2 B	7.6 M	0.87	0.67	21.2 M	15.1 M	17.2 M	18.4 M	20.3 M	27.8 M	1.15	-1.34	-1.62	-10.4 M	-557.4 M	-945.5 M	199	229	99.2	99.4
230	1402/05/31	5,380	-5.45	4.6 B	8.5 M	0.96	0.69	11.9 M	14.7 M	17.0 M	22.8 M	22.9 M	29.5 M	-1.92	-1.56	-1.73	-899.5 M	-992.3 M	-1.3 B	310	201	80.4	100.0
231	1402/05/30	5,610	0.0	3.3 B	5.7 M	0.61	0.45	11.4 M	16.2 M	18.2 M	18.9 M	23.4 M	31.9 M	-1.66	-1.45	-1.75	-465.1 M	-917.3 M	-1.4 B	244	172	85.7	100.0
232	1402/05/29	5,640	2.36	3.9 B	7.0 M	0.64	0.54	17.1 M	17.2 M	18.4 M	14.9 M	24.4 M	32.9 M	1.15	-1.41	-1.79	29.4 M	-1.1 B	-1.4 B	222	254	96.8	96.1
233	1402/05/28	5,380	-4.95	5.9 B	10.7 M	0.87	0.81	15.9 M	18.1 M	18.3 M	27.5 M	29.1 M	33.3 M	-1.73	-1.6	-1.83	-1.4 B	-1.4 B	-1.5 B	278	213	74.8	99.2
234	1402/05/25	5,640	-0.18	6.6 B	11.7 M	0.93	0.84	17.8 M	17.1 M	18.3 M	31.5 M	30.0 M	33.5 M	-1.77	-1.75	-1.83	-2.2 B	-1.7 B	-1.7 B	243	207	65.7	98.8
235	1402/05/24	5,650	-3.58	5.1 B	9.0 M	0.71	0.63	18.9 M	17.9 M	18.1 M	25.5 M	31.7 M	33.4 M	-1.35	-1.77	-1.84	-524.7 M	-1.7 B	-2.0 B	243	200	89.7	100.0
236	1402/05/23	5,810	0.0	5.1 B	8.8 M	0.66	0.59	16.6 M	17.7 M	18.7 M	24.6 M	32.0 M	33.2 M	-1.48	-1.81	-1.77	-1.3 B	-1.8 B	-2.0 B	233	209	75.3	100.0
237	1402/05/22	5,880	-0.34	8.6 B	14.8 M	1.15	1.0	20.7 M	18.7 M	19.6 M	35.3 M	30.7 M	33.4 M	-1.7	-1.64	-1.71	-1.5 B	-1.8 B	-1.9 B	339	242	81.8	99.5
238	1402/05/21	5,840	-6.86	10.4 B	17.6 M	1.37	1.23	13.9 M	18.0 M	19.3 M	31.5 M	30.4 M	33.3 M	-2.26	-1.69	-1.72	-3.1 B	-2.0 B	-1.9 B	528	331	70.6	100.0
239	1402/05/18	6,160	-1.91	7.9 B	12.5 M	1.03	0.88	22.9 M	19.2 M	19.4 M	42.0 M	33.2 M	32.6 M	-1.83	-1.73	-1.69	-2.1 B	-1.6 B	-1.7 B	253	187	73.7	100.0
240	1402/05/17	6,180	-3.74	6.1 B	9.7 M	0.83	0.67	17.4 M	18.6 M	19.1 M	27.6 M	31.8 M	31.5 M	-1.58	-1.71	-1.65	-980.8 M	-1.2 B	-1.6 B	270	206	76.9	93.0
241	1402/05/16	6,360	1.92	7.4 B	11.5 M	0.97	0.79	23.1 M	17.9 M	19.4 M	22.1 M	30.6 M	30.6 M	1.05	-1.71	-1.57	-1.2 B	-1.1 B	-1.5 B	265	330	83.4	99.3
242	1402/05/15	6,270	0.48	8.2 B	13.2 M	1.2	0.91	17.1 M	16.9 M	19.4 M	34.1 M	32.4 M	30.5 M	-2.0	-1.91	-1.57	-2.5 B	-846.2 M	-1.5 B	278	214	57.7	88.7
243	1402/05/14	6,300	2.11	10.8 B	17.4 M	1.82	1.24	17.3 M	16.7 M	19.3 M	47.2 M	30.0 M	30.2 M	-2.73	-1.8	-1.56	-1.3 B	-169.5 M	-1.4 B	511	215	81.6	93.7
244	1402/05/10	6,200	1.31	5.4 B	8.8 M	0.74	0.62	19.2 M	16.9 M	19.3 M	33.3 M	26.9 M	29.2 M	-1.74	-1.59	-1.51	17.1 M	100.9 M	-1.3 B	282	162	99.9	99.6
245	1402/05/09	6,150	-0.32	4.6 B	7.6 M	0.47	0.51	13.7 M	16.5 M	19.3 M	21.2 M	31.1 M	28.7 M	-1.54	-1.88	-1.49	-251.1 M	-1.4 B	-1.3 B	306	210	90.6	96.0
246	1402/05/08	6,190	-4.48	7.5 B	12.2 M	0.74	0.82	17.2 M	20.1 M	19.7 M	27.3 M	40.1 M	29.1 M	-1.59	-1.99	-1.48	-137.9 M	-1.8 B	-1.4 B	428	275	98.1	100.0
247	1402/05/07	6,500	-0.15	5.8 B	9.0 M	0.52	0.58	15.5 M	20.0 M	19.9 M	21.9 M	44.5 M	28.6 M	-1.41	-2.22	-1.44	835.3 M	-1.8 B	-1.4 B	341	203	90.3	76.0
248	1402/05/04	6,520	-1.66	6.6 B	10.1 M	0.55	0.64	18.9 M	19.9 M	20.9 M	32.1 M	42.5 M	29.3 M	-1.7	-2.14	-1.4	41.0 M	-2.3 B	-1.4 B	349	204	99.8	99.2
249	1402/05/03	6,580	-0.3	13.6 B	20.5 M	1.09	1.31	16.7 M	19.7 M	21.0 M	48.4 M	41.4 M	28.8 M	-2.89	-2.1	-1.37	-7.4 B	-3.4 B	-1.4 B	365	278	44.9	98.9
250	1402/05/02	6,620	1.07	19.2 B	29.1 M	1.73	1.9	28.3 M	19.3 M	20.8 M	63.8 M	37.2 M	27.7 M	-2.25	-1.93	-1.33	-2.2 B	-3.6 B	-994.5 M	547	278	80.8	92.4
251	1402/05/01	6,450	-7.99	8.5 B	13.0 M	0.74	0.83	16.7 M	18.8 M	20.7 M	49.1 M	30.8 M	26.2 M	-2.95	-1.63	-1.27	-233.4 M	-3.4 B	-824.8 M	408	143	80.0	82.8
252	1402/04/25	6,990	-6.43	10.0 B	14.2 M	0.8	0.9	16.2 M	22.1 M	20.8 M	25.9 M	29.6 M	25.6 M	-1.6	-1.34	-1.23	-1.9 B	-3.1 B	-692.4 M	491	380	79.2	98.1
253	1402/04/24	7,500	1.08	11.7 B	15.6 M	0.94	1.0	17.9 M	21.9 M	20.9 M	31.9 M	30.9 M	26.1 M	-1.78	-1.41	-1.25	-5.4 B	-3.0 B	-693.1 M	326	352	50.0	96.1
254	1402/04/21	7,640	-2.43	16.7 B	22.5 M	1.64	1.48	15.4 M	20.9 M	20.5 M	31.5 M	29.1 M	25.7 M	-2.04	-1.39	-1.26	-8.1 B	-1.9 B	-423.7 M	507	505	46.7	95.1
255	1402/04/20	7,690	-1.66	14.6 B	18.6 M	1.39	1.23	30.9 M	21.2 M	20.5 M	27.4 M	26.5 M	25.3 M	1.13	-1.25	-1.23	-1.2 B	-324.1 M	175.6 M	354	443	75.0	83.4
256	1402/04/19	7,770	-0.38	13.1 B	16.8 M	1.34	1.07	34.0 M	20.3 M	20.1 M	31.2 M	24.6 M	25.0 M	1.09	-1.21	-1.24	1.0 B	6.2 M	377.7 M	376	378	97.4	89.7
257	1402/04/18	7,750	-4.79	12.0 B	15.4 M	1.28	0.98	16.7 M	18.5 M	19.4 M	33.0 M	23.2 M	24.7 M	-1.97	-1.26	-1.27	-1.4 B	-327.9 M	515.4 M	622	357	86.3	97.8
258	1402/04/17	8,030	-3.72	7.7 B	9.5 M	0.82	0.57	14.7 M	18.5 M	19.6 M	21.3 M	22.1 M	23.8 M	-1.45	-1.19	-1.21	112.0 M	50.1 M	531.4 M	497	338	95.2	93.7
259	1402/04/14	8,340	-0.6	7.1 B	8.5 M	0.7	0.48	16.2 M	18.9 M	19.8 M	19.2 M	21.8 M	24.8 M	-1.18	-1.16	-1.25	-133.1 M	82.0 M	365.8 M	429	369	98.0	99.9
260	1402/04/13	8,320	3.87	14.0 B	16.7 M	1.33	0.94	22.9 M	19.6 M	20.2 M	20.9 M	22.3 M	26.5 M	1.1	-1.14	-1.31	424.2 M	19.0 M	68.3 M	600	638	98.2	95.1
261	1402/04/12	8,100	4.11	10.3 B	12.8 M	1.02	0.73	21.5 M	19.5 M	20.2 M	23.5 M	25.0 M	27.2 M	-1.1	-1.28	-1.35	-662.1 M	-651.5 M	64.2 M	437	427	91.2	97.6
262	1402/04/11	7,900	-0.13	10.0 B	12.9 M	0.88	0.71	16.6 M	19.3 M	20.3 M	26.3 M	23.9 M	27.1 M	-1.59	-1.24	-1.34	509.2 M	-375.3 M	104.0 M	562	335	93.0	87.9
263	1402/04/10	7,780	-0.89	5.6 B	7.1 M	0.42	0.38	15.7 M	23.8 M	21.0 M	19.3 M	26.8 M	28.0 M	-1.23	-1.13	-1.33	271.9 M	-473.8 M	29.4 M	351	271	98.5	93.6
264	1402/04/07	7,840	-1.75	8.9 B	11.3 M	0.64	0.6	20.1 M	24.5 M	21.3 M	21.7 M	26.9 M	28.2 M	-1.08	-1.1	-1.32	-448.1 M	-337.5 M	-13.2 M	365	360	82.9	88.0
265	1402/04/06	7,790	-3.71	15.0 B	18.8 M	1.02	0.98	24.6 M	22.8 M	21.3 M	32.9 M	26.8 M	28.0 M	-1.34	-1.17	-1.32	-2.9 B	-106.9 M	-14.7 M	388	379	63.4	82.9
266	1402/04/05	8,050	0.63	10.5 B	13.0 M	0.66	0.64	20.4 M	23.1 M	21.4 M	18.9 M	24.9 M	29.1 M	1.08	-1.08	-1.36	719.0 M	711.9 M	-123.2 M	440	437	85.5	78.7
267	1402/04/04	7,900	2.07	18.5 B	23.1 M	1.22	1.03	34.1 M	22.9 M	21.5 M	37.6 M	25.5 M	29.4 M	-1.1	-1.11	-1.37	16.7 M	1.1 B	-283.8 M	520	472	96.0	95.9
268	1402/04/03	7,900	0.51	14.1 B	18.3 M	1.05	0.81	22.0 M	20.2 M	23.9 M	23.5 M	25.0 M	31.7 M	-1.07	-1.24	-1.33	953.3 M	666.5 M	11.5 M	642	561	100.0	93.3
269	1402/03/31	7,690	0.26	12.3 B	15.6 M	0.9	0.69	16.1 M	18.5 M	24.0 M	22.5 M	25.1 M	31.8 M	-1.4	-1.36	-1.33	704.7 M	476.2 M	78.6 M	751	505	98.2	92.5
270	1402/03/30	7,830	6.82	17.0 B	22.2 M	1.38	0.99	25.1 M	18.7 M	24.2 M	22.9 M	25.5 M	32.2 M	1.1	-1.36	-1.33	1.2 B	1.1 B	114.7 M	646	657	95.1	88.3
271	1402/03/29	7,300	4.73	14.4 B	19.7 M	1.11	0.88	20.5 M	17.6 M	24.0 M	22.7 M	25.6 M	32.7 M	-1.11	-1.45	-1.36	2.4 B	1.4 B	45.0 M	679	508	96.6	79.9
272	1402/03/28	7,000	-2.37	12.9 B	18.5 M	1.05	0.82	17.7 M	17.0 M	23.9 M	39.8 M	26.1 M	32.4 M	-2.25	-1.54	-1.35	-1.9 B	1.7 B	-74.9 M	612	320	84.1	98.8
273	1402/03/27	7,030	-3.03	8.0 B	11.2 M	0.55	0.48	12.8 M	17.3 M	24.2 M	23.0 M	21.4 M	31.7 M	-1.8	-1.24	-1.31	1.8 M	1.9 B	20.9 M	612	340	97.5	97.4
274	1402/03/24	7,090	0.0	11.0 B	15.2 M	0.66	0.61	17.0 M	18.6 M	24.3 M	23.3 M	25.0 M	31.7 M	-1.37	-1.35	-1.3	3.9 B	1.2 B	18.5 M	649	306	99.9	64.6
275	1402/03/23	7,170	2.58	11.1 B	15.7 M	0.66	0.63	19.7 M	20.1 M	24.8 M	21.4 M	30.5 M	32.5 M	-1.09	-1.52	-1.31	2.8 B	-753.4 M	-109.0 M	552	377	97.9	72.6
276	1402/03/22	6,870	-6.78	19.6 B	28.1 M	1.38	1.12	17.5 M	20.6 M	24.5 M	24.8 M	32.4 M	33.0 M	-1.42	-1.57	-1.35	3.8 B	-1.2 B	-386.2 M	1,008	560	89.9	70.7
277	1402/03/21	7,360	-1.21	13.0 B	17.6 M	0.83	0.64	19.9 M	21.9 M	24.7 M	17.2 M	32.3 M	33.6 M	1.15	-1.48	-1.36	-1.1 B	-2.0 B	-610.7 M	552	698	84.3	92.5
278	1402/03/20	7,430	-6.89	18.3 B	24.6 M	1.24	0.93	19.7 M	24.1 M	24.9 M	42.4 M	39.9 M	34.1 M	-2.15	-1.65	-1.37	-3.2 B	-2.0 B	-713.6 M	768	432	82.5	100.0
279	1402/03/17	7,850	-2.48	23.3 B	29.2 M	1.74	1.12	24.8 M	25.6 M	24.9 M	56.8 M	36.1 M	34.2 M	-2.29	-1.41	-1.37	-6.1 B	-1.4 B	-720.0 M	694	410	73.9	99.9
280	1402/03/16	7,980	-1.72	15.7 B	19.5 M	1.03	0.69	22.6 M	24.3 M	24.4 M	33.6 M	28.9 M	33.6 M	-1.49	-1.19	-1.38	343.0 M	-312.7 M	-149.2 M	688	451	99.0	96.8
281	1402/03/13	8,120	0.25	8.8 B	10.8 M	0.47	0.35	22.8 M	25.0 M	24.2 M	21.2 M	33.2 M	33.1 M	1.08	-1.33	-1.37	133.0 M	-1.4 B	47.3 M	374	397	97.4	95.9
282	1402/03/10	8,080	-3.58	18.4 B	22.8 M	0.71	0.67	32.8 M	24.5 M	23.3 M	45.5 M	32.9 M	32.6 M	-1.39	-1.34	-1.4	-981.9 M	-1.9 B	153.0 M	517	394	91.9	97.2
283	1402/03/09	8,300	0.36	13.9 B	16.6 M	0.51	0.46	25.5 M	32.6 M	23.1 M	26.1 M	38.7 M	31.8 M	-1.03	-1.19	-1.38	-579.7 M	-545.6 M	296.0 M	506	515	92.6	96.8
284	1402/03/08	8,200	-0.36	11.9 B	14.4 M	0.43	0.38	18.9 M	31.8 M	23.2 M	21.2 M	38.4 M	32.0 M	-1.13	-1.21	-1.38	-478.1 M	29.6 M	424.6 M	604	559	95.8	99.8
285	1402/03/07	8,220	-6.91	24.7 B	30.0 M	0.96	0.76	25.4 M	31.7 M	23.2 M	58.0 M	40.0 M	32.6 M	-2.28	-1.26	-1.4	-5.1 B	410.5 M	734.7 M	749	416	77.2	97.9
286	1402/03/06	8,750	-2.78	28.3 B	32.0 M	1.11	0.79	22.7 M	31.3 M	23.3 M	27.4 M	36.3 M	32.0 M	-1.21	-1.16	-1.37	-2.5 B	1.4 B	2.0 B	1,098	1,000	88.1	96.9
287	1402/03/03	9,060	6.97	60.4 B	67.1 M	3.49	1.71	61.2 M	31.1 M	23.6 M	60.4 M	35.8 M	32.4 M	1.01	-1.15	-1.37	5.9 B	1.9 B	2.6 B	978	893	99.0	89.2
288	1402/03/02	8,340	0.12	17.6 B	20.8 M	1.05	0.51	23.2 M	21.5 M	21.9 M	25.7 M	25.8 M	31.5 M	-1.11	-1.2	-1.44	2.3 B	704.1 M	2.3 B	729	569	95.9	82.9
289	1402/03/01	8,230	0.49	13.5 B	16.2 M	0.61	0.39	19.8 M	20.5 M	21.7 M	28.3 M	26.0 M	32.0 M	-1.43	-1.27	-1.47	1.4 B	235.6 M	2.1 B	668	418	98.0	87.5
290	1402/02/31	8,180	-1.09	15.6 B	19.0 M	0.75	0.44	22.1 M	22.4 M	21.8 M	30.3 M	29.1 M	32.2 M	-1.37	-1.3	-1.48	-228.3 M	219.6 M	2.3 B	694	513	98.1	99.6
291	1402/02/30	8,100	-2.99	17.0 B	20.5 M	0.73	0.46	19.3 M	21.2 M	21.6 M	22.0 M	29.9 M	32.3 M	-1.14	-1.41	-1.49	16.6 M	-280.4 M	2.5 B	844	739	96.1	96.0
292	1402/02/27	8,450	5.36	16.2 B	19.4 M	0.52	0.42	23.4 M	21.5 M	21.6 M	24.9 M	33.0 M	32.5 M	-1.06	-1.53	-1.5	9.6 M	-429.2 M	3.0 B	686	645	98.9	98.9
293	1402/02/25	8,030	-0.37	19.5 B	24.3 M	0.72	0.52	19.0 M	22.5 M	21.6 M	26.8 M	33.3 M	32.9 M	-1.41	-1.48	-1.52	-45.7 M	-1.1 B	3.3 B	974	692	94.9	95.1
294	1402/02/24	8,170	6.94	39.5 B	49.1 M	1.75	1.06	26.1 M	22.6 M	21.9 M	38.9 M	35.9 M	33.1 M	-1.49	-1.59	-1.52	1.3 B	-1.7 B	3.4 B	1,437	929	94.8	91.4
295	1402/02/23	7,590	-6.99	10.2 B	13.4 M	0.36	0.28	13.2 M	20.3 M	21.6 M	42.0 M	35.5 M	32.4 M	-3.18	-1.74	-1.5	-2.7 B	-913.9 M	3.1 B	570	244	73.3	100.0
296	1402/02/20	7,810	-6.91	27.8 B	34.1 M	0.77	0.69	21.1 M	21.7 M	21.6 M	35.5 M	33.0 M	31.9 M	-1.68	-1.52	-1.48	-727.1 M	486.1 M	3.2 B	1,218	745	92.4	95.0
297	1402/02/19	8,510	-4.49	54.2 B	64.6 M	1.34	1.33	25.3 M	20.7 M	21.7 M	30.7 M	30.8 M	32.5 M	-1.22	-1.49	-1.5	-3.1 B	1.1 B	3.1 B	2,011	1,756	93.7	99.5
298	1402/02/18	8,910	-6.9	6.3 B	7.0 M	0.12	0.14	10.4 M	20.7 M	21.7 M	174.0 M	30.2 M	32.7 M	-16.72	-1.46	-1.51	-3.3 B	2.1 B	3.2 B	282	36	46.8	100.0
299	1402/02/17	9,480	-6.97	19.8 B	20.7 M	0.33	0.38	16.6 M	21.6 M	21.6 M	42.0 M	29.9 M	32.4 M	-2.53	-1.39	-1.5	5.3 B	3.1 B	3.3 B	1,043	285	87.5	60.5
300	1402/02/16	10,180	-1.64	59.7 B	58.6 M	0.9	1.12	22.5 M	22.1 M	22.5 M	29.9 M	30.5 M	33.0 M	-1.33	-1.38	-1.47	4.3 B	3.2 B	3.3 B	2,550	1,780	96.3	89.1
301	1402/02/13	10,300	-1.06	74.5 B	72.0 M	1.2	1.39	18.9 M	22.5 M	22.7 M	28.2 M	30.6 M	33.0 M	-1.49	-1.36	-1.45	2.2 B	6.5 B	3.3 B	3,893	2,535	98.9	95.9
302	1402/02/12	10,270	-2.38	86.5 B	83.1 M	1.59	1.66	23.3 M	24.4 M	23.4 M	29.3 M	32.0 M	33.4 M	-1.26	-1.31	-1.43	1.9 B	7.9 B	3.3 B	3,605	2,804	97.2	95.0
303	1402/02/11	10,700	7.0	56.0 B	53.2 M	1.05	1.1	24.7 M	23.0 M	23.5 M	31.9 M	34.5 M	34.1 M	-1.29	-1.5	-1.45	2.0 B	7.4 B	3.2 B	2,093	1,562	92.4	88.9
304	1402/02/10	10,040	6.92	50.0 B	49.9 M	1.03	1.07	22.4 M	21.8 M	23.3 M	37.9 M	36.1 M	34.3 M	-1.69	-1.66	-1.47	5.7 B	6.8 B	2.9 B	2,029	1,049	91.1	79.7
305	1402/02/09	9,480	7.0	62.5 B	66.6 M	1.51	1.52	25.0 M	21.9 M	23.2 M	30.6 M	35.8 M	34.1 M	-1.22	-1.64	-1.47	20.7 B	6.5 B	2.5 B	2,432	1,315	97.3	64.2
306	1402/02/06	8,800	4.27	41.1 B	46.4 M	1.03	1.1	28.1 M	20.4 M	23.0 M	36.3 M	36.9 M	34.5 M	-1.29	-1.81	-1.5	9.2 B	3.2 B	1.5 B	1,455	872	99.4	77.0
307	1402/02/05	8,300	-1.66	38.2 B	45.3 M	0.98	1.1	16.2 M	19.1 M	22.6 M	39.5 M	35.0 M	34.4 M	-2.44	-1.83	-1.52	-427.3 M	3.4 B	934.3 M	2,149	892	90.9	92.0
308	1402/02/04	8,410	-3.89	38.1 B	45.2 M	1.0	1.15	18.7 M	20.6 M	23.2 M	38.5 M	35.0 M	34.3 M	-2.06	-1.7	-1.48	-1.1 B	4.7 B	806.4 M	1,972	985	96.6	99.5
309	1402/01/30	8,630	1.41	34.2 B	39.1 M	0.86	1.02	23.4 M	22.0 M	23.5 M	36.7 M	33.9 M	33.8 M	-1.57	-1.54	-1.44	4.3 B	5.5 B	859.2 M	1,335	734	91.1	78.7
310	1402/01/28	8,390	-2.56	38.2 B	44.9 M	1.0	1.21	19.1 M	21.1 M	23.5 M	33.5 M	31.0 M	33.7 M	-1.75	-1.47	-1.43	4.3 B	3.6 B	501.4 M	1,829	915	91.5	80.3
311	1402/01/27	8,490	3.41	44.4 B	51.5 M	1.06	1.44	19.9 M	21.3 M	23.7 M	28.8 M	29.2 M	33.6 M	-1.45	-1.37	-1.42	10.1 B	2.6 B	273.5 M	2,215	1,183	99.5	76.8
312	1402/01/26	8,220	6.89	41.0 B	49.9 M	1.04	1.48	23.3 M	21.9 M	24.5 M	40.5 M	33.0 M	33.9 M	-1.74	-1.5	-1.38	6.1 B	-166.6 M	-33.0 M	1,493	706	84.8	69.8
313	1402/01/22	7,880	3.82	31.6 B	41.1 M	0.85	1.26	27.3 M	22.6 M	24.5 M	33.5 M	32.1 M	33.4 M	-1.23	-1.42	-1.36	2.6 B	-1.4 B	-399.8 M	1,127	840	97.6	89.2
314	1402/01/21	7,410	-4.14	31.2 B	41.2 M	0.69	1.3	18.1 M	21.2 M	24.4 M	24.2 M	31.6 M	33.2 M	-1.34	-1.49	-1.36	-5.2 B	-2.0 B	-577.7 M	1,339	1,217	77.5	94.1
315	1402/01/20	7,730	9.65	31.0 B	40.1 M	0.72	1.31	19.9 M	25.5 M	25.0 M	25.1 M	37.0 M	34.1 M	-1.26	-1.45	-1.37	-548.4 M	-66.0 M	-1.3 M	1,462	1,184	93.9	95.6
316	1402/01/15	6,780	1.65	49.8 B	70.7 M	1.31	2.5	22.0 M	27.9 M	25.4 M	46.7 M	38.5 M	35.1 M	-2.12	-1.38	-1.39	-3.9 B	941.0 M	21.4 M	2,028	1,039	89.6	97.4
317	1402/01/14	6,750	2.16	31.4 B	47.2 M	0.88	1.77	27.9 M	30.8 M	26.3 M	33.7 M	34.7 M	33.6 M	-1.21	-1.13	-1.28	136.0 M	2.1 B	237.7 M	1,117	920	99.1	98.7
318	1402/01/09	6,479	-0.29	27.8 B	42.1 M	0.85	1.65	19.2 M	31.1 M	25.8 M	30.8 M	35.1 M	33.7 M	-1.6	-1.13	-1.31	-763.5 M	1.8 B	161.3 M	1,404	900	96.9	99.6
319	1402/01/08	6,538	6.99	62.8 B	96.7 M	2.98	4.62	40.4 M	33.2 M	26.5 M	48.8 M	36.2 M	34.3 M	-1.21	-1.09	-1.29	4.7 B	1.2 B	112.3 M	1,445	1,100	92.9	85.4
320	1402/01/07	6,132	7.0	14.2 B	23.3 M	0.76	1.15	54.0 M	27.6 M	23.9 M	19.4 M	30.9 M	31.5 M	2.78	-1.12	-1.32	4.5 B	48.2 M	-124.0 M	244	448	92.6	61.1
321	1402/01/06	5,796	6.6	34.9 B	60.8 M	2.9	3.45	30.8 M	24.5 M	23.1 M	30.5 M	34.0 M	32.3 M	1.01	-1.39	-1.4	2.0 B	-958.2 M	-406.3 M	1,059	1,007	93.7	88.1
322	1402/01/05	5,330	11.74	24.5 B	45.1 M	2.75	2.82	28.8 M	20.4 M	21.9 M	35.8 M	36.2 M	32.3 M	-1.24	-1.77	-1.48	-1.3 B	-1.6 B	-554.9 M	797	678	93.5	98.8
323	1401/12/16	5,670	1.98	11.9 B	21.1 M	1.5	1.33	15.2 M	17.2 M	21.1 M	35.8 M	38.5 M	31.6 M	-2.36	-2.24	-1.49	-3.9 B	-1.9 B	-522.3 M	524	330	66.6	99.0
324	1401/12/15	5,560	-1.94	6.7 B	12.1 M	0.78	0.76	15.6 M	17.9 M	21.4 M	34.8 M	36.0 M	31.3 M	-2.23	-2.01	-1.46	-1.0 B	-1.2 B	-541.1 M	367	194	84.9	100.0
325	1401/12/14	5,590	-0.53	7.9 B	14.0 M	0.83	0.81	18.9 M	18.6 M	21.5 M	42.3 M	35.8 M	30.6 M	-2.24	-1.92	-1.42	-545.4 M	-1.6 B	-505.0 M	374	180	88.9	95.8
326	1401/12/13	5,580	-3.79	7.0 B	12.5 M	0.64	0.67	16.0 M	18.5 M	21.6 M	34.4 M	33.5 M	31.2 M	-2.15	-1.81	-1.45	-1.3 B	-1.5 B	-559.1 M	349	200	79.4	98.0
327	1401/12/10	5,650	-4.24	12.9 B	22.3 M	1.32	1.1	21.1 M	22.8 M	23.1 M	46.3 M	32.0 M	31.7 M	-2.19	-1.4	-1.37	-3.0 B	-462.7 M	-453.3 M	356	227	58.2	81.3
328	1401/12/09	5,790	-0.52	5.5 B	9.3 M	0.49	0.44	17.8 M	22.1 M	23.9 M	23.3 M	29.3 M	31.2 M	-1.31	-1.33	-1.3	-75.2 M	-104.9 M	-448.5 M	298	231	96.3	97.6
329	1401/12/08	5,800	-2.85	11.4 B	19.6 M	0.99	0.88	19.1 M	24.1 M	25.0 M	34.7 M	30.2 M	30.7 M	-1.81	-1.25	-1.23	-2.9 B	-271.7 M	-343.1 M	436	324	73.0	98.4
330	1401/12/07	5,870	-2.33	12.6 B	21.0 M	1.12	0.96	18.2 M	24.7 M	25.7 M	30.5 M	28.5 M	31.2 M	-1.68	-1.16	-1.22	-279.1 M	1.6 B	-305.0 M	647	395	93.7	95.9
331	1401/12/06	6,030	6.91	15.2 B	25.3 M	1.35	1.18	41.1 M	25.9 M	25.8 M	28.1 M	28.7 M	31.1 M	1.46	-1.11	-1.2	3.9 B	1.6 B	-337.8 M	364	392	98.5	72.6
332	1401/12/03	5,600	-2.95	5.1 B	9.1 M	0.46	0.41	14.8 M	25.0 M	24.7 M	27.7 M	29.5 M	31.5 M	-1.87	-1.18	-1.27	-1.2 B	916.3 M	-596.0 M	261	183	75.5	98.9
333	1401/12/02	5,720	2.33	11.6 B	20.0 M	1.04	0.89	30.5 M	24.7 M	24.6 M	29.5 M	30.7 M	31.6 M	1.04	-1.24	-1.28	-908.9 M	876.8 M	-647.7 M	344	387	90.8	98.6
334	1401/12/01	5,580	0.9	13.0 B	23.2 M	1.46	1.05	22.5 M	23.0 M	23.8 M	25.1 M	32.9 M	32.4 M	-1.11	-1.43	-1.36	6.3 B	710.1 M	-721.3 M	556	247	96.7	47.8
335	1401/11/30	5,400	-2.17	8.8 B	15.9 M	1.06	0.72	20.4 M	22.1 M	23.6 M	32.3 M	32.6 M	32.1 M	-1.58	-1.47	-1.36	-94.2 M	-556.6 M	-1.2 B	422	270	97.8	98.9
336	1401/11/26	5,670	6.98	14.2 B	25.7 M	2.27	1.18	36.1 M	23.2 M	23.9 M	31.1 M	32.2 M	31.4 M	1.16	-1.38	-1.32	445.9 M	-769.7 M	-1.2 B	371	416	94.2	91.1
337	1401/11/25	5,190	-4.77	7.0 B	13.2 M	1.2	0.61	15.6 M	18.6 M	23.5 M	37.4 M	31.0 M	31.4 M	-2.4	-1.66	-1.34	-1.4 B	-1.1 B	-1.2 B	345	181	76.6	96.5
338	1401/11/24	5,410	-3.91	10.0 B	18.3 M	1.63	0.83	20.5 M	20.0 M	23.6 M	41.4 M	28.7 M	30.6 M	-2.02	-1.43	-1.3	-1.7 B	-915.4 M	-1.1 B	401	241	82.5	100.0
339	1401/11/23	5,590	-4.28	3.5 B	6.3 M	0.49	0.26	15.2 M	19.5 M	23.7 M	19.8 M	26.8 M	30.0 M	-1.3	-1.37	-1.26	0.0	-1.4 B	-948.2 M	232	179	100.0	100.0
340	1401/11/19	5,820	0.17	6.7 B	11.5 M	0.63	0.47	27.3 M	19.6 M	25.4 M	30.1 M	26.8 M	30.5 M	-1.1	-1.36	-1.2	-1.2 B	-1.5 B	-890.0 M	204	224	82.8	100.0
341	1401/11/18	5,800	1.75	4.3 B	7.3 M	0.29	0.29	15.2 M	19.7 M	25.0 M	23.1 M	31.0 M	30.4 M	-1.51	-1.57	-1.22	-1.0 B	-1.6 B	-814.6 M	213	185	76.1	100.0
342	1401/11/17	5,670	-1.05	6.8 B	11.9 M	0.35	0.45	21.6 M	24.2 M	25.0 M	26.0 M	33.2 M	30.4 M	-1.21	-1.37	-1.22	-653.5 M	-1.2 B	-726.0 M	282	259	89.7	99.4
343	1401/11/16	5,660	-4.87	10.9 B	19.0 M	0.54	0.71	18.9 M	25.9 M	25.6 M	30.9 M	33.2 M	30.3 M	-1.64	-1.28	-1.18	-4.3 B	-1.7 B	-517.9 M	352	352	60.8	99.8
344	1401/11/12	5,880	-4.08	8.6 B	14.4 M	0.35	0.53	17.7 M	28.6 M	25.6 M	23.2 M	31.4 M	30.8 M	-1.31	-1.1	-1.21	-294.4 M	-393.9 M	-343.2 M	467	368	96.6	100.0
345	1401/11/11	6,100	-4.84	23.7 B	38.7 M	1.1	1.45	21.3 M	30.3 M	25.8 M	40.7 M	33.7 M	31.4 M	-1.91	-1.11	-1.22	-1.6 B	-763.2 M	-327.3 M	1,030	580	92.7	99.6
346	1401/11/10	6,440	2.71	27.0 B	42.1 M	1.38	1.67	35.6 M	31.6 M	26.0 M	36.1 M	31.8 M	31.1 M	-1.01	-1.0	-1.2	807.6 M	-624.7 M	-243.8 M	754	722	99.5	96.5
347	1401/11/09	6,400	1.91	33.7 B	53.8 M	2.25	2.29	29.7 M	27.9 M	25.2 M	31.3 M	31.2 M	30.5 M	-1.06	-1.12	-1.21	-2.9 B	-1.0 B	-310.2 M	995	1,035	87.6	96.2
348	1401/11/08	6,370	6.88	16.6 B	26.5 M	1.09	1.14	46.8 M	25.1 M	24.3 M	22.1 M	31.4 M	30.4 M	2.11	-1.25	-1.25	2.0 B	-901.5 M	-194.8 M	333	612	93.7	81.5
349	1401/11/05	6,140	3.02	25.8 B	43.2 M	2.31	1.98	30.6 M	20.7 M	23.4 M	39.7 M	37.1 M	31.1 M	-1.3	-1.79	-1.33	-2.1 B	-1.8 B	-294.8 M	754	635	89.5	97.8
350	1401/11/04	5,950	0.17	6.2 B	10.5 M	0.51	0.46	15.7 M	17.2 M	22.4 M	24.5 M	32.6 M	30.1 M	-1.56	-1.9	-1.34	-935.0 M	-1.8 B	-177.5 M	338	255	85.0	100.0
351	1401/11/03	5,980	0.5	10.7 B	18.0 M	0.91	0.76	17.1 M	18.9 M	22.6 M	37.9 M	30.8 M	30.5 M	-2.22	-1.63	-1.35	-1.2 B	-1.7 B	-107.9 M	541	276	86.3	97.9
352	1401/11/02	6,100	0.16	12.9 B	21.7 M	1.2	0.95	18.5 M	20.3 M	23.6 M	32.4 M	29.8 M	30.5 M	-1.75	-1.46	-1.29	-2.2 B	-1.4 B	112.4 M	570	394	81.8	99.1
353	1401/11/01	5,990	-6.99	17.4 B	28.6 M	1.68	1.31	17.3 M	20.5 M	23.6 M	46.2 M	26.8 M	30.3 M	-2.67	-1.31	-1.29	-2.4 B	-753.0 M	236.3 M	786	346	78.1	91.7
354	1401/10/28	6,400	-2.74	9.4 B	14.6 M	0.6	0.67	16.4 M	22.5 M	23.8 M	22.8 M	23.5 M	29.3 M	-1.39	-1.04	-1.23	-2.3 B	-197.5 M	373.9 M	434	412	75.7	100.0
355	1401/10/27	6,580	0.0	13.3 B	20.2 M	0.83	0.95	26.5 M	30.1 M	24.2 M	22.5 M	26.9 M	29.6 M	1.18	1.12	-1.23	-469.7 M	491.9 M	488.1 M	465	568	92.5	96.0
356	1401/10/26	6,570	4.29	9.3 B	14.2 M	0.54	0.67	27.0 M	28.3 M	23.9 M	30.6 M	28.0 M	29.8 M	-1.13	1.01	-1.25	555.8 M	655.3 M	491.6 M	344	285	99.6	93.7
357	1401/10/24	6,350	-0.16	7.9 B	12.6 M	0.41	0.6	18.7 M	26.8 M	23.4 M	17.1 M	27.5 M	29.7 M	1.09	-1.03	-1.27	812.9 M	694.4 M	482.9 M	388	376	91.6	81.3
358	1401/10/21	6,270	-1.72	15.2 B	23.9 M	0.77	1.18	23.6 M	29.5 M	23.4 M	25.6 M	28.8 M	30.0 M	-1.08	1.02	-1.28	396.8 M	1.2 B	442.3 M	606	544	94.2	91.6
359	1401/10/20	6,410	6.48	31.9 B	49.9 M	1.94	2.78	47.3 M	29.1 M	23.2 M	33.5 M	31.7 M	30.2 M	1.41	-1.09	-1.3	1.2 B	1.0 B	439.7 M	648	881	96.3	92.6
360	1401/10/19	6,030	-0.99	12.6 B	21.0 M	0.8	1.21	20.0 M	24.0 M	21.5 M	27.7 M	32.4 M	29.5 M	-1.38	-1.35	-1.37	347.5 M	774.8 M	380.2 M	631	444	100.0	97.2
361	1401/10/18	6,060	1.85	14.5 B	23.9 M	0.97	1.45	21.0 M	24.8 M	21.5 M	26.8 M	34.4 M	29.7 M	-1.28	-1.39	-1.38	751.6 M	714.0 M	362.8 M	682	505	98.3	93.1
362	1401/10/17	5,990	6.96	20.8 B	35.0 M	1.63	2.33	36.9 M	25.2 M	21.2 M	27.5 M	34.8 M	29.9 M	1.34	-1.38	-1.41	3.5 B	459.7 M	316.5 M	530	583	94.0	77.2
363	1401/10/14	5,700	0.88	14.2 B	25.4 M	1.23	1.81	21.4 M	20.9 M	20.0 M	50.7 M	36.0 M	30.0 M	-2.37	-1.73	-1.5	-758.1 M	-358.4 M	133.9 M	601	268	90.2	95.5
364	1401/10/13	5,600	-2.78	13.1 B	23.2 M	1.23	1.78	22.7 M	20.8 M	19.8 M	42.2 M	33.2 M	28.8 M	-1.85	-1.59	-1.45	23.3 M	-200.1 M	166.5 M	548	295	95.1	94.9
365	1401/10/12	5,700	0.18	14.0 B	24.3 M	1.24	2.0	23.7 M	18.9 M	19.6 M	37.8 M	29.8 M	27.6 M	-1.59	-1.57	-1.41	43.2 M	-163.8 M	164.0 M	576	360	97.3	97.0
366	1401/10/11	5,660	-2.08	8.5 B	14.9 M	0.63	1.26	21.0 M	18.8 M	19.2 M	25.2 M	29.5 M	26.8 M	-1.2	-1.57	-1.39	-519.7 M	-81.3 M	147.0 M	379	336	93.9	100.0
367	1401/10/10	5,800	-5.23	11.1 B	19.3 M	0.9	1.71	16.3 M	21.9 M	19.1 M	28.9 M	31.5 M	26.9 M	-1.78	-1.44	-1.41	-580.8 M	656.6 M	210.2 M	643	382	94.0	99.2
368	1401/10/07	6,100	2.52	13.0 B	21.3 M	1.15	2.01	21.2 M	22.2 M	19.4 M	33.4 M	31.3 M	26.7 M	-1.58	-1.41	-1.38	33.6 M	822.9 M	225.5 M	584	369	95.1	94.8
369	1401/10/05	5,940	-0.83	8.7 B	14.7 M	0.82	1.42	13.9 M	21.7 M	19.2 M	23.3 M	29.1 M	26.1 M	-1.67	-1.34	-1.36	204.9 M	890.5 M	223.7 M	626	366	100.0	97.7
370	1401/10/04	5,880	1.55	16.7 B	27.8 M	1.89	2.96	22.4 M	24.4 M	20.0 M	35.1 M	30.4 M	26.4 M	-1.57	-1.25	-1.32	455.8 M	849.5 M	213.5 M	719	445	96.5	93.7
371	1401/10/03	5,820	6.99	20.8 B	35.8 M	3.4	4.61	38.1 M	24.3 M	19.4 M	34.9 M	27.0 M	25.1 M	1.09	-1.11	-1.29	3.2 B	678.5 M	194.4 M	544	504	100.0	84.7
372	1401/09/30	5,480	0.55	3.8 B	6.9 M	0.65	0.91	12.5 M	17.2 M	17.0 M	22.4 M	23.4 M	23.3 M	-1.8	-1.36	-1.37	250.4 M	120.9 M	14.0 M	302	157	100.0	93.3
373	1401/09/29	5,480	0.55	3.8 B	7.0 M	0.65	0.93	15.0 M	18.1 M	17.2 M	17.3 M	23.0 M	23.2 M	-1.15	-1.28	-1.35	371.7 M	70.8 M	3.2 M	252	197	99.6	89.8
374	1401/09/28	5,380	-3.58	6.3 B	11.6 M	1.21	1.61	24.7 M	18.2 M	17.2 M	28.4 M	23.8 M	23.4 M	-1.15	-1.31	-1.36	0.0	65.6 M	-20.1 M	256	222	100.0	100.0
375	1401/09/27	5,540	2.59	6.8 B	12.2 M	1.41	1.76	19.2 M	17.0 M	16.8 M	21.8 M	22.2 M	23.2 M	-1.14	-1.3	-1.38	-399.4 M	60.3 M	-42.4 M	330	309	93.2	99.1
376	1401/09/26	5,490	2.04	8.2 B	15.2 M	2.15	2.31	16.2 M	16.9 M	16.8 M	26.0 M	23.7 M	23.6 M	-1.6	-1.41	-1.41	381.6 M	140.2 M	-38.6 M	505	300	100.0	95.3
377	1401/09/23	5,340	0.0	3.8 B	7.1 M	1.03	1.09	16.5 M	15.8 M	17.2 M	20.1 M	23.3 M	24.0 M	-1.22	-1.47	-1.4	0.0	28.8 M	-87.9 M	231	190	100.0	100.0
378	1401/09/22	5,340	2.89	4.2 B	7.9 M	1.26	1.22	16.0 M	15.2 M	17.4 M	21.7 M	24.5 M	24.2 M	-1.36	-1.61	-1.39	345.8 M	397.0 K	-119.2 M	250	168	94.9	86.7
379	1401/09/21	5,200	2.97	2.8 B	5.4 M	0.92	0.82	17.6 M	14.9 M	17.7 M	18.4 M	24.8 M	24.4 M	-1.04	-1.66	-1.37	-26.6 M	-90.0 M	-140.4 M	154	149	96.3	97.2
380	1401/09/20	5,100	0.79	3.9 B	7.7 M	1.34	1.13	19.4 M	14.9 M	17.7 M	33.2 M	24.1 M	24.5 M	-1.72	-1.61	-1.39	68.6 K	-89.9 M	-167.4 M	199	116	99.5	99.5
381	1401/09/19	4,980	-4.96	3.6 B	7.2 M	1.2	1.08	11.7 M	14.5 M	18.0 M	26.7 M	22.5 M	24.6 M	-2.29	-1.55	-1.37	-175.4 M	-149.5 M	-156.6 M	285	131	91.3	96.2
382	1401/09/16	5,170	-2.27	3.2 B	6.2 M	1.01	0.92	13.6 M	16.5 M	18.4 M	25.1 M	22.5 M	24.2 M	-1.85	-1.36	-1.31	-141.8 M	34.7 M	-146.4 M	221	125	92.3	96.7
383	1401/09/15	5,290	-0.38	2.5 B	4.7 M	0.69	0.68	14.4 M	17.9 M	18.8 M	22.0 M	23.1 M	24.1 M	-1.53	-1.29	-1.28	-106.0 M	8.1 M	-139.3 M	167	114	95.8	100.0
384	1401/09/14	5,260	-0.19	2.0 B	3.9 M	0.48	0.5	19.4 M	19.2 M	19.2 M	14.7 M	24.1 M	23.8 M	1.32	-1.25	-1.24	-26.1 M	28.7 M	-140.1 M	102	136	96.8	98.1
385	1401/09/13	5,290	-0.56	3.5 B	6.5 M	0.77	0.85	17.6 M	20.1 M	20.5 M	24.0 M	26.5 M	24.9 M	-1.36	-1.32	-1.21	-298.3 M	33.9 M	-121.8 M	174	140	88.6	97.3
386	1401/09/12	5,270	-3.12	4.6 B	8.6 M	1.15	1.12	18.6 M	19.3 M	20.7 M	26.7 M	25.4 M	24.8 M	-1.43	-1.32	-1.19	745.8 M	108.6 M	-116.7 M	229	132	93.3	77.0
387	1401/09/09	5,360	-2.9	3.8 B	7.0 M	1.01	0.9	19.7 M	18.5 M	21.0 M	27.8 M	23.7 M	24.3 M	-1.41	-1.28	-1.16	-275.0 M	-128.5 M	-151.5 M	178	136	92.0	99.3
388	1401/09/08	5,480	0.0	4.8 B	8.6 M	1.4	1.14	20.6 M	17.5 M	20.9 M	26.6 M	22.6 M	24.3 M	-1.29	-1.3	-1.16	-3.0 M	-66.5 M	-137.1 M	230	178	99.4	99.4
389	1401/09/07	5,440	1.12	5.2 B	9.5 M	1.81	1.28	23.6 M	16.3 M	20.6 M	27.4 M	21.0 M	23.8 M	-1.16	-1.29	-1.15	0.0	-84.7 M	-148.6 M	220	190	100.0	100.0
390	1401/09/06	5,400	3.45	4.7 B	8.8 M	1.86	1.21	15.5 M	14.5 M	20.4 M	20.7 M	20.0 M	23.0 M	-1.33	-1.38	-1.13	75.2 M	-173.8 M	-141.9 M	302	223	98.8	97.3
391	1401/09/05	5,250	0.0	1.8 B	3.5 M	0.6	0.46	10.8 M	15.5 M	20.6 M	14.8 M	22.0 M	23.1 M	-1.37	-1.42	-1.12	-439.8 M	-253.6 M	-151.2 M	126	122	75.6	100.0
392	1401/09/02	5,180	-1.33	2.2 B	4.2 M	0.68	0.56	13.5 M	18.4 M	20.3 M	20.4 M	27.2 M	23.4 M	-1.52	-1.48	-1.16	34.9 M	-286.7 M	-162.1 M	165	107	100.0	98.4
393	1401/09/01	5,240	-1.32	2.5 B	4.8 M	0.75	0.64	14.8 M	20.1 M	20.5 M	18.7 M	27.3 M	23.4 M	-1.26	-1.36	-1.14	-94.0 M	-418.6 M	-191.0 M	150	124	87.5	91.2
394	1401/08/30	5,290	-0.38	2.6 B	4.9 M	0.67	0.64	16.7 M	22.1 M	20.5 M	26.8 M	28.4 M	22.9 M	-1.61	-1.29	-1.12	-445.4 M	-415.6 M	-195.6 M	123	93	79.3	96.6
395	1401/08/29	5,370	3.27	3.3 B	6.3 M	0.76	0.83	21.9 M	21.3 M	20.1 M	31.5 M	26.7 M	22.6 M	-1.44	-1.25	-1.13	-323.9 M	-439.6 M	-195.8 M	136	105	89.5	99.2
396	1401/08/28	5,190	-4.07	4.5 B	8.6 M	1.15	1.14	25.5 M	22.1 M	19.8 M	39.4 M	27.2 M	22.0 M	-1.55	-1.23	-1.11	-604.9 M	-331.9 M	-218.5 M	151	113	86.3	99.8
397	1401/08/25	5,400	0.0	3.5 B	6.5 M	0.84	0.8	21.4 M	20.3 M	19.3 M	22.8 M	24.0 M	21.1 M	-1.07	-1.18	-1.09	-625.0 M	-205.1 M	-211.5 M	135	154	82.2	100.0
398	1401/08/24	5,330	0.19	3.3 B	6.2 M	0.74	0.75	24.0 M	20.0 M	19.9 M	24.4 M	24.0 M	21.2 M	-1.02	-1.2	-1.07	-78.9 M	-80.1 M	-150.7 M	133	134	95.7	98.1
399	1401/08/23	5,390	3.45	4.6 B	8.6 M	0.86	1.07	16.3 M	19.9 M	19.9 M	21.4 M	22.8 M	20.8 M	-1.31	-1.14	-1.04	-565.5 M	-88.7 M	-111.2 M	225	198	80.0	92.3
400	1401/08/22	5,220	-2.43	5.8 B	11.2 M	1.2	1.45	24.9 M	25.6 M	19.9 M	32.6 M	25.7 M	20.8 M	-1.31	-1.01	-1.05	214.9 M	92.2 M	-93.0 M	213	156	90.9	87.3
401	1401/08/21	5,300	-0.88	2.6 B	4.9 M	0.5	0.66	15.9 M	25.0 M	19.3 M	18.7 M	23.9 M	20.3 M	-1.18	1.05	-1.06	28.8 M	9.9 M	-103.8 M	163	137	98.2	97.1
402	1401/08/18	5,350	-1.78	4.3 B	8.0 M	0.79	1.1	19.7 M	26.4 M	19.1 M	23.3 M	23.6 M	20.2 M	-1.18	1.12	-1.06	0.0	14.1 M	-120.0 M	217	184	100.0	100.0
403	1401/08/17	5,320	-2.13	4.7 B	8.7 M	0.93	1.24	22.1 M	25.8 M	18.7 M	19.5 M	24.1 M	20.0 M	1.13	1.07	-1.07	-121.8 M	16.8 M	-148.1 M	209	243	97.4	100.0
404	1401/08/16	5,449	6.99	9.4 B	17.3 M	2.42	2.72	43.6 M	24.9 M	18.4 M	32.9 M	24.1 M	20.1 M	1.33	1.03	-1.09	338.8 M	-5.4 M	-142.1 M	206	263	95.4	91.8
405	1401/08/15	5,149	2.06	4.0 B	7.8 M	1.16	1.25	21.8 M	19.7 M	16.8 M	21.5 M	19.4 M	19.1 M	1.02	1.01	-1.14	-196.2 M	-46.4 M	-164.0 M	174	186	95.0	99.9
406	1401/08/14	5,050	4.99	3.9 B	7.7 M	1.11	1.27	24.2 M	18.4 M	16.2 M	18.9 M	19.1 M	19.2 M	1.28	-1.04	-1.19	49.9 M	-29.3 M	-154.1 M	161	204	100.0	98.7
407	1401/08/11	4,820	-3.91	4.3 B	9.0 M	1.44	1.56	17.6 M	15.4 M	15.9 M	26.1 M	20.1 M	19.1 M	-1.48	-1.3	-1.21	13.6 M	-170.9 M	-132.0 M	241	162	98.1	97.8
408	1401/08/10	4,920	1.72	2.5 B	4.9 M	0.81	0.86	15.0 M	15.1 M	15.7 M	16.7 M	18.6 M	18.6 M	-1.11	-1.23	-1.19	-233.2 M	-281.9 M	-128.5 M	149	148	89.9	99.3
409	1401/08/09	4,907	7.0	3.1 B	6.3 M	1.08	1.12	20.4 M	14.9 M	15.7 M	14.6 M	17.3 M	18.8 M	1.4	-1.16	-1.2	133.8 M	-272.8 M	-106.7 M	146	195	97.6	93.2
410	1401/08/08	4,658	-0.04	2.7 B	6.0 M	1.03	1.02	15.0 M	12.9 M	15.2 M	20.5 M	18.2 M	18.9 M	-1.37	-1.41	-1.24	-110.6 M	-389.4 M	-93.3 M	158	121	86.7	90.8
411	1401/08/07	4,760	-2.06	3.9 B	8.5 M	1.48	1.44	11.3 M	13.0 M	15.5 M	23.5 M	17.3 M	19.6 M	-2.09	-1.34	-1.27	-658.1 M	-522.6 M	-140.7 M	265	155	75.7	92.4
412	1401/08/04	4,800	-3.81	2.7 B	5.6 M	0.66	0.97	17.2 M	14.4 M	16.0 M	19.2 M	16.2 M	19.9 M	-1.12	-1.12	-1.25	-541.4 M	-484.2 M	-105.9 M	123	138	77.2	96.9
413	1401/08/03	5,010	-0.6	2.0 B	4.0 M	0.43	0.67	13.9 M	17.8 M	16.1 M	10.9 M	18.0 M	19.8 M	1.27	-1.01	-1.23	-187.5 M	-257.8 M	-78.8 M	120	169	83.6	93.0
414	1401/08/02	5,020	-5.28	2.6 B	5.2 M	0.57	0.82	10.1 M	19.4 M	16.0 M	18.2 M	18.7 M	20.5 M	-1.8	1.04	-1.29	-449.4 M	-77.7 M	-106.2 M	189	130	73.6	90.9
415	1401/08/01	5,280	-3.65	3.0 B	5.7 M	0.64	0.91	15.6 M	20.3 M	16.5 M	16.0 M	19.1 M	21.6 M	-1.03	1.06	-1.31	-776.6 M	-28.4 M	-107.2 M	136	181	70.6	96.5
416	1401/07/30	5,390	1.47	4.5 B	8.2 M	1.09	1.35	16.0 M	19.6 M	16.4 M	17.1 M	20.0 M	22.0 M	-1.07	-1.02	-1.34	-466.1 M	126.9 M	-44.2 M	237	249	84.6	95.0
417	1401/07/27	5,359	6.99	10.4 B	19.5 M	4.63	3.6	26.9 M	19.2 M	16.5 M	23.8 M	20.3 M	22.4 M	1.13	-1.05	-1.36	590.7 M	161.1 M	-24.6 M	290	303	75.2	69.5
418	1401/07/26	5,108	7.0	3.9 B	7.7 M	2.25	1.48	25.7 M	14.0 M	15.4 M	15.6 M	17.8 M	22.8 M	1.65	-1.27	-1.48	712.8 M	-69.8 M	-80.3 M	151	203	100.0	81.6
419	1401/07/25	4,740	-0.94	2.2 B	4.5 M	1.36	0.85	13.1 M	11.6 M	15.1 M	23.1 M	19.8 M	23.4 M	-1.76	-1.7	-1.55	-202.6 M	-212.3 M	-126.1 M	150	94	90.7	100.0
420	1401/07/24	4,780	-3.61	2.1 B	4.4 M	1.21	0.82	12.6 M	12.3 M	15.6 M	21.9 M	19.8 M	23.7 M	-1.74	-1.6	-1.52	0.0	-191.7 M	-104.8 M	167	96	100.0	100.0
421	1401/07/23	4,917	-1.27	696.0 M	1.4 M	0.35	0.26	4.9 M	12.3 M	15.6 M	11.6 M	21.1 M	23.7 M	-2.34	-1.72	-1.52	-295.1 M	-191.6 M	-88.6 M	81	60	57.6	100.0
422	1401/07/20	5,000	-0.99	1.5 B	2.9 M	0.72	0.48	8.1 M	14.0 M	15.9 M	16.8 M	21.1 M	23.8 M	-2.07	-1.51	-1.5	-563.8 M	-34.1 M	-49.6 M	111	87	61.5	100.0
423	1401/07/19	4,990	0.4	2.0 B	3.9 M	0.93	0.62	16.2 M	15.0 M	16.6 M	22.4 M	21.0 M	26.4 M	-1.38	-1.4	-1.59	0.0	95.3 M	-128.3 M	123	89	100.0	100.0
424	1401/07/18	4,930	0.0	2.0 B	4.0 M	0.96	0.59	17.2 M	14.9 M	16.7 M	23.4 M	20.6 M	26.5 M	-1.36	-1.38	-1.59	-99.6 M	135.9 M	-152.3 M	111	86	95.0	100.0
425	1401/07/17	4,870	-5.8	2.8 B	5.7 M	1.13	0.79	12.3 M	13.6 M	16.9 M	27.6 M	18.5 M	27.2 M	-2.24	-1.36	-1.61	492.3 K	236.4 M	-137.6 M	222	99	96.8	96.8
426	1401/07/16	5,130	1.18	1.9 B	3.7 M	0.61	0.51	17.3 M	15.6 M	18.9 M	15.1 M	21.1 M	27.2 M	1.15	-1.35	-1.44	492.2 M	24.5 M	-22.3 M	111	95	100.0	74.4
427	1401/07/12	5,150	2.18	1.5 B	2.9 M	0.44	0.38	14.1 M	16.0 M	18.8 M	16.0 M	23.9 M	27.6 M	-1.13	-1.5	-1.47	83.4 M	-66.3 M	-51.1 M	101	84	97.2	91.5
428	1401/07/11	5,110	0.39	2.4 B	4.8 M	0.69	0.63	16.0 M	16.7 M	19.1 M	20.6 M	23.1 M	29.2 M	-1.29	-1.38	-1.53	202.9 M	-83.0 M	-91.0 M	152	108	100.0	91.6
429	1401/07/10	5,060	-4.35	2.0 B	4.0 M	0.48	0.52	10.6 M	16.0 M	18.9 M	13.4 M	23.6 M	29.6 M	-1.27	-1.48	-1.56	403.0 M	-270.7 M	-103.9 M	184	115	95.8	76.0
430	1401/07/09	5,270	-6.73	5.3 B	10.0 M	1.35	1.37	19.7 M	17.5 M	19.2 M	34.1 M	27.8 M	30.1 M	-1.73	-1.59	-1.57	-1.1 B	-444.9 M	-113.7 M	206	150	76.2	96.2
431	1401/07/06	5,530	2.03	4.9 B	8.7 M	1.33	1.21	17.6 M	16.6 M	19.0 M	28.1 M	25.6 M	29.3 M	-1.6	-1.55	-1.54	38.1 M	-136.6 M	-63.6 M	270	167	96.2	95.4
432	1401/07/04	5,540	6.74	2.7 B	5.0 M	0.73	0.68	19.8 M	16.3 M	19.1 M	16.4 M	24.3 M	29.4 M	1.21	-1.49	-1.54	0.0	-159.2 M	-108.7 M	137	166	100.0	100.0
433	1401/07/02	5,120	-6.74	3.6 B	6.9 M	1.09	0.93	12.7 M	15.3 M	19.1 M	23.8 M	28.2 M	29.5 M	-1.87	-1.85	-1.54	-735.7 M	-263.6 M	-115.8 M	225	151	79.5	100.0
434	1401/06/30	5,420	-5.24	6.0 B	10.9 M	2.0	1.48	18.8 M	16.5 M	19.9 M	38.6 M	28.0 M	28.8 M	-2.06	-1.7	-1.45	-468.0 M	-157.1 M	-23.6 M	263	140	82.2	89.9
435	1401/06/29	5,660	-3.08	3.2 B	5.6 M	1.07	0.71	14.4 M	17.0 M	20.3 M	21.7 M	25.4 M	28.1 M	-1.51	-1.49	-1.38	482.5 M	-18.8 M	56.7 M	199	110	89.9	74.8
436	1401/06/28	5,840	-0.68	2.6 B	4.4 M	0.84	0.57	16.5 M	16.8 M	20.6 M	21.8 M	25.5 M	29.8 M	-1.32	-1.52	-1.44	-74.7 M	-50.5 M	23.8 M	151	118	96.0	98.9
437	1401/06/27	5,810	-3.81	3.8 B	6.5 M	0.93	0.81	13.7 M	16.8 M	20.8 M	34.5 M	25.4 M	30.0 M	-2.51	-1.51	-1.44	-522.0 M	61.1 M	26.0 M	233	108	83.7	97.3
438	1401/06/23	6,090	0.16	2.6 B	4.3 M	0.54	0.54	20.4 M	19.2 M	21.0 M	21.4 M	32.3 M	30.3 M	-1.05	-1.69	-1.44	-203.3 M	-262.1 M	36.3 M	112	116	88.1	95.9
439	1401/06/22	6,050	1.0	4.0 B	6.5 M	0.7	0.81	23.3 M	18.6 M	20.9 M	27.9 M	32.5 M	30.3 M	-1.2	-1.74	-1.45	223.5 M	-317.1 M	30.7 M	158	124	92.9	87.2
440	1401/06/21	5,990	-1.32	2.6 B	4.4 M	0.39	0.55	13.1 M	18.3 M	20.5 M	21.8 M	33.3 M	30.8 M	-1.66	-1.82	-1.5	324.2 M	-323.0 M	38.1 M	184	96	91.8	79.5
441	1401/06/20	6,080	1.16	2.9 B	4.7 M	0.42	0.59	16.7 M	24.2 M	20.8 M	21.0 M	32.8 M	30.7 M	-1.25	-1.36	-1.48	483.1 M	73.4 M	36.1 M	168	111	98.3	81.4
442	1401/06/19	5,990	-4.62	9.0 B	15.0 M	1.44	2.0	21.5 M	23.9 M	20.9 M	59.0 M	33.8 M	30.8 M	-2.75	-1.41	-1.47	-2.1 B	-40.1 M	11.9 M	321	153	76.3	100.0
443	1401/06/16	6,190	-5.35	5.5 B	8.7 M	0.92	1.21	17.5 M	24.0 M	20.9 M	26.2 M	32.5 M	29.3 M	-1.5	-1.35	-1.4	-478.5 M	244.5 M	68.1 M	253	187	81.1	89.9
444	1401/06/15	6,420	-0.16	8.8 B	13.4 M	1.78	2.0	19.1 M	23.5 M	20.9 M	32.7 M	33.9 M	28.9 M	-1.71	-1.44	-1.38	193.7 M	329.4 M	92.0 M	444	254	96.9	94.7
445	1401/06/14	6,510	6.9	9.3 B	14.5 M	2.69	2.35	68.1 M	24.4 M	20.9 M	27.3 M	33.0 M	28.0 M	2.49	-1.35	-1.34	2.3 B	331.9 M	-6.4 M	137	257	100.0	75.3
446	1401/06/13	6,090	0.66	2.9 B	4.8 M	0.83	0.73	15.4 M	16.7 M	19.2 M	28.9 M	32.3 M	27.3 M	-1.87	-1.93	-1.42	-84.4 M	-140.6 M	-121.8 M	178	98	94.6	97.5
447	1401/06/12	6,110	-3.02	6.6 B	10.9 M	2.16	1.72	21.5 M	17.3 M	20.1 M	57.9 M	32.4 M	26.7 M	-2.7	-1.87	-1.33	-714.6 M	-296.6 M	-20.8 M	266	111	86.5	97.4
448	1401/06/09	6,250	-2.04	2.4 B	3.8 M	0.62	0.59	12.1 M	16.6 M	20.2 M	31.6 M	24.0 M	25.4 M	-2.61	-1.44	-1.26	-53.9 M	-182.1 M	-35.7 M	191	75	97.7	100.0
449	1401/06/08	6,370	-0.47	2.4 B	3.7 M	0.5	0.58	16.0 M	20.3 M	20.3 M	24.2 M	21.6 M	25.2 M	-1.51	-1.07	-1.25	205.9 M	50.5 M	-33.9 M	149	90	99.9	91.3
450	1401/06/07	6,480	0.93	2.4 B	3.8 M	0.39	0.57	16.3 M	22.2 M	20.1 M	18.8 M	22.3 M	25.1 M	-1.15	-1.0	-1.25	-56.0 M	237.0 M	-92.4 M	143	127	97.1	99.5
451	1401/06/06	6,450	-2.86	4.1 B	6.5 M	0.7	1.0	18.9 M	22.3 M	20.0 M	30.0 M	28.0 M	25.6 M	-1.59	-1.25	-1.28	-864.1 M	212.9 M	-180.8 M	162	131	74.0	94.8
452	1401/06/05	6,570	-0.15	5.0 B	7.6 M	0.8	1.17	19.1 M	22.7 M	19.9 M	20.9 M	27.6 M	25.3 M	-1.1	-1.22	-1.27	-142.1 M	379.5 M	-183.8 M	250	235	94.9	97.7
453	1401/06/02	6,640	5.9	5.8 B	8.8 M	1.06	1.39	28.8 M	22.5 M	19.9 M	18.5 M	31.4 M	25.6 M	1.56	-1.4	-1.28	1.1 B	345.0 M	-225.9 M	201	253	99.6	80.6
454	1401/06/01	6,310	5.87	6.6 B	10.5 M	1.32	1.64	25.3 M	20.6 M	19.2 M	25.7 M	34.4 M	26.7 M	-1.01	-1.67	-1.39	1.1 B	59.9 M	-324.2 M	258	210	99.5	82.2
455	1401/05/31	6,040	-2.58	8.5 B	14.3 M	2.43	2.22	20.6 M	18.7 M	18.6 M	55.7 M	38.5 M	27.0 M	-2.71	-2.06	-1.45	-176.5 M	-93.5 M	-464.7 M	406	153	97.9	100.0
456	1401/05/30	6,190	-0.96	2.9 B	4.7 M	0.83	0.69	21.7 M	18.1 M	19.4 M	27.3 M	30.3 M	25.4 M	-1.26	-1.68	-1.31	-31.1 M	-1.3 M	-469.1 M	132	106	98.9	100.0
457	1401/05/29	6,240	-3.55	5.6 B	9.0 M	1.77	0.95	18.4 M	17.9 M	19.7 M	39.7 M	29.6 M	25.0 M	-2.15	-1.66	-1.27	-314.7 M	4.9 M	-354.3 M	280	138	91.6	97.2
458	1401/05/26	6,430	-1.08	2.2 B	3.3 M	0.7	0.3	14.8 M	18.2 M	22.9 M	20.7 M	27.2 M	34.5 M	-1.4	-1.49	-1.51	-316.4 M	-135.0 M	-1.5 B	124	104	85.3	100.0
459	1401/05/25	6,400	-5.47	5.4 B	8.3 M	2.04	0.72	16.8 M	18.0 M	23.1 M	40.5 M	26.0 M	35.2 M	-2.41	-1.44	-1.52	371.1 M	-71.8 M	-2.0 B	302	116	94.5	87.6
460	1401/05/24	6,700	-2.05	2.8 B	4.2 M	1.06	0.35	19.9 M	18.2 M	24.2 M	20.0 M	21.5 M	34.5 M	-1.01	-1.18	-1.43	284.6 M	-501.1 M	-2.2 B	126	111	88.6	78.6
461	1401/05/23	6,700	-3.6	2.3 B	3.3 M	0.6	0.24	20.6 M	18.2 M	25.1 M	23.1 M	20.0 M	35.1 M	-1.12	-1.1	-1.4	0.0	-558.0 M	-2.4 B	110	98	100.0	100.0
462	1401/05/22	7,040	2.47	4.4 B	6.4 M	1.12	0.41	20.5 M	22.2 M	27.5 M	29.5 M	19.9 M	36.9 M	-1.44	1.11	-1.34	-1.0 B	-171.0 M	-2.8 B	166	150	77.0	100.0
463	1401/05/19	6,800	-3.13	1.2 B	1.7 M	0.27	0.11	12.4 M	23.0 M	30.2 M	12.6 M	19.2 M	37.0 M	-1.01	1.2	-1.22	0.0	-170.5 M	-2.8 B	96	95	100.0	100.0
464	1401/05/18	7,080	0.71	3.3 B	4.6 M	0.72	0.28	14.9 M	22.0 M	30.2 M	19.4 M	20.7 M	37.2 M	-1.3	1.06	-1.23	-1.8 B	-174.3 M	-3.0 B	99	168	45.4	100.0
465	1401/05/15	7,110	5.33	2.5 B	3.6 M	0.53	0.2	20.2 M	20.9 M	29.8 M	14.8 M	21.2 M	37.0 M	1.36	-1.02	-1.24	0.0	-11.9 M	-3.2 B	126	171	100.0	100.0
466	1401/05/12	6,770	5.95	7.4 B	11.0 M	1.96	0.57	33.5 M	20.0 M	30.7 M	20.9 M	24.0 M	37.1 M	1.61	-1.2	-1.21	1.9 B	-376.7 M	-3.6 B	192	216	86.9	60.8
467	1401/05/11	6,500	2.52	4.8 B	7.5 M	1.34	0.38	24.1 M	16.1 M	33.5 M	24.8 M	24.8 M	37.8 M	-1.03	-1.54	-1.13	-1.0 B	-948.5 M	-3.6 B	139	176	70.3	91.5
468	1401/05/10	6,350	-3.93	3.3 B	5.2 M	0.87	0.26	14.8 M	15.5 M	34.5 M	24.3 M	24.6 M	37.5 M	-1.64	-1.59	-1.09	-18.7 M	-943.1 M	-3.7 B	222	136	99.4	100.0
469	1401/05/09	6,560	-5.75	3.3 B	5.0 M	0.71	0.25	13.0 M	15.6 M	35.0 M	22.1 M	26.7 M	37.6 M	-1.7	-1.72	-1.07	-963.6 M	-1.1 B	-3.8 B	182	151	71.1	100.0
470	1401/05/08	6,900	-1.71	3.8 B	5.5 M	0.6	0.27	14.5 M	16.5 M	35.6 M	30.0 M	28.6 M	38.2 M	-2.07	-1.74	-1.07	-1.8 B	-1.3 B	-3.9 B	137	127	52.2	100.0
471	1401/05/05	6,930	-1.0	3.4 B	4.8 M	0.46	0.23	15.9 M	21.0 M	35.9 M	23.3 M	27.7 M	37.9 M	-1.47	-1.32	-1.06	-924.1 M	-940.4 M	-3.8 B	125	125	59.0	86.5
472	1401/05/04	7,030	-2.63	5.2 B	7.4 M	0.34	0.36	18.5 M	22.2 M	36.1 M	24.1 M	26.7 M	37.7 M	-1.3	-1.2	-1.04	-985.1 M	-302.5 M	-3.8 B	219	209	78.3	97.3
473	1401/05/03	7,180	-5.9	5.3 B	7.3 M	0.27	0.35	15.0 M	30.4 M	36.4 M	45.1 M	54.9 M	37.9 M	-3.02	-1.81	-1.04	-856.8 M	-4.7 B	-3.8 B	148	68	42.0	58.3
474	1401/05/02	7,510	-5.89	8.0 B	10.5 M	0.37	0.5	17.0 M	30.9 M	36.3 M	30.3 M	51.0 M	37.2 M	-1.78	-1.65	-1.02	-1.7 B	-6.5 B	-3.8 B	215	176	45.6	66.5
475	1401/05/01	7,700	-0.77	12.7 B	15.9 M	0.57	0.77	35.9 M	33.9 M	36.9 M	26.5 M	48.6 M	36.7 M	1.36	-1.43	1.01	-264.0 M	-7.2 B	-3.8 B	199	280	56.5	58.6
476	1401/04/29	7,790	-4.3	8.5 B	10.9 M	0.32	0.53	23.1 M	33.6 M	36.7 M	21.3 M	49.9 M	36.6 M	1.08	-1.48	1.0	2.3 B	-7.5 B	-3.8 B	322	242	87.9	61.1
477	1401/04/22	8,030	-2.55	53.3 B	63.9 M	2.22	3.6	43.1 M	40.1 M	37.4 M	103.6 M	52.7 M	36.9 M	-2.4	-1.31	1.01	-23.0 B	-9.7 B	-4.0 B	504	432	40.7	84.0
478	1401/04/21	8,280	1.6	29.9 B	36.3 M	1.46	2.22	21.1 M	42.6 M	36.2 M	37.2 M	38.1 M	32.1 M	-1.76	1.12	1.13	-9.8 B	-5.2 B	-2.9 B	167	359	11.8	44.6
479	1401/04/20	8,100	-1.82	11.8 B	14.4 M	0.58	0.87	37.7 M	41.3 M	36.5 M	29.7 M	37.6 M	31.4 M	1.27	1.1	1.16	-5.2 B	-4.2 B	-2.5 B	147	363	47.1	91.7
480	1401/04/18	8,080	-2.77	11.9 B	14.5 M	0.49	0.89	33.9 M	37.6 M	36.6 M	36.3 M	37.0 M	31.5 M	-1.07	1.01	1.16	-1.9 B	-4.5 B	-2.5 B	293	326	83.1	99.2
481	1401/04/15	8,400	2.44	34.7 B	41.7 M	1.58	2.86	50.9 M	37.6 M	36.3 M	47.8 M	35.9 M	31.2 M	1.07	1.05	1.17	-8.7 B	-5.5 B	-2.6 B	357	562	52.4	77.4
482	1401/04/14	8,290	5.87	30.3 B	36.9 M	1.63	2.8	51.3 M	42.6 M	34.1 M	36.0 M	34.2 M	29.3 M	1.43	1.25	1.16	-266.9 M	-3.6 B	-2.2 B	457	659	77.4	78.3
483	1401/04/13	7,870	-2.36	12.7 B	16.3 M	0.78	1.27	24.1 M	41.9 M	31.4 M	33.7 M	32.5 M	28.3 M	-1.4	1.29	1.11	-5.0 B	-4.1 B	-2.3 B	305	368	57.7	97.3
484	1401/04/12	8,010	-1.6	12.3 B	15.3 M	0.76	1.23	18.1 M	43.8 M	31.1 M	28.0 M	32.2 M	28.3 M	-1.54	1.36	1.1	-6.6 B	-3.4 B	-2.1 B	299	429	43.9	97.3
485	1401/04/11	8,200	3.8	29.6 B	36.3 M	2.32	3.29	35.8 M	48.4 M	31.6 M	33.0 M	34.4 M	27.6 M	1.09	1.41	1.15	-7.0 B	-2.8 B	-1.8 B	607	871	73.4	97.1
486	1401/04/08	7,900	5.9	21.6 B	27.4 M	2.23	2.64	127.2 M	52.9 M	29.9 M	39.9 M	33.5 M	26.1 M	3.18	1.58	1.15	985.9 M	-1.1 B	-1.4 B	156	472	91.8	87.2
487	1401/04/07	7,490	5.94	13.4 B	18.0 M	1.77	1.72	74.2 M	32.5 M	25.2 M	26.0 M	28.7 M	24.2 M	2.86	1.13	1.04	-3.0 B	-1.7 B	-1.5 B	91	376	50.4	72.9
488	1401/04/06	7,060	-0.42	5.6 B	8.0 M	0.83	0.74	23.9 M	25.7 M	23.8 M	31.3 M	29.4 M	25.7 M	-1.31	-1.14	-1.08	-1.5 B	-1.2 B	-1.5 B	159	169	67.4	94.0
489	1401/04/05	7,100	-2.07	7.9 B	11.1 M	1.11	1.04	28.5 M	23.5 M	23.2 M	48.9 M	26.3 M	26.0 M	-1.72	-1.12	-1.12	-3.3 B	-1.1 B	-1.5 B	156	159	56.3	98.6
490	1401/04/04	7,280	0.69	10.2 B	14.0 M	1.49	1.36	30.2 M	23.7 M	22.7 M	23.9 M	21.2 M	25.2 M	1.26	1.12	-1.11	1.2 B	-620.1 M	-1.3 B	224	235	66.6	55.3
491	1401/04/01	7,240	0.98	7.4 B	10.3 M	1.03	0.92	19.0 M	21.8 M	21.8 M	20.3 M	20.4 M	24.9 M	-1.07	1.07	-1.14	-1.8 B	-1.1 B	-1.3 B	96	180	24.5	49.2
492	1401/03/31	7,160	-2.59	5.3 B	7.4 M	0.79	0.65	22.1 M	23.7 M	23.7 M	26.2 M	22.0 M	26.1 M	-1.18	1.08	-1.1	-688.5 M	-1.1 B	-1.4 B	138	143	57.4	70.3
493	1401/03/30	7,190	-1.37	3.8 B	5.1 M	0.51	0.42	14.0 M	23.4 M	23.9 M	16.9 M	20.6 M	26.8 M	-1.21	1.14	-1.12	-1.0 B	-1.1 B	-1.4 B	171	202	63.5	90.5
494	1401/03/29	7,280	2.1	9.6 B	13.2 M	1.17	1.05	29.0 M	26.4 M	25.6 M	20.0 M	21.2 M	28.1 M	1.45	1.24	-1.1	-712.6 M	-1.2 B	-1.4 B	163	272	49.1	56.5
495	1401/03/28	7,140	-0.83	7.8 B	11.0 M	1.01	0.86	25.3 M	28.7 M	26.0 M	20.5 M	24.9 M	29.0 M	1.23	1.15	-1.11	-1.4 B	-2.1 B	-1.5 B	107	202	34.5	52.9
496	1401/03/25	7,200	0.28	9.4 B	13.1 M	1.34	1.03	29.6 M	27.6 M	24.7 M	27.9 M	25.9 M	29.3 M	1.06	1.06	-1.18	-1.7 B	-2.6 B	-1.4 B	140	210	44.0	62.3
497	1401/03/24	7,150	-1.38	3.3 B	4.6 M	0.43	0.34	20.3 M	24.2 M	24.3 M	17.0 M	24.9 M	28.1 M	1.19	-1.03	-1.16	-613.3 M	-2.5 B	-1.4 B	129	190	80.0	98.7
498	1401/03/23	7,280	4.45	6.5 B	9.0 M	0.86	0.61	26.7 M	24.5 M	24.4 M	20.8 M	25.5 M	28.3 M	1.29	-1.04	-1.16	-1.7 B	-2.7 B	-1.4 B	134	253	54.7	80.4
499	1401/03/22	7,040	4.92	13.3 B	19.1 M	2.36	1.2	38.4 M	21.8 M	27.2 M	33.0 M	28.8 M	30.4 M	1.16	-1.32	-1.12	-4.9 B	-2.7 B	-1.5 B	168	345	48.5	85.7
500	1401/03/21	6,700	0.75	6.1 B	9.0 M	1.11	0.57	16.0 M	17.7 M	30.2 M	26.8 M	23.5 M	32.6 M	-1.67	-1.33	-1.08	-4.0 B	-1.8 B	-1.2 B	87	202	23.1	89.4
501	1401/03/18	6,680	1.37	4.8 B	7.2 M	0.76	0.45	15.2 M	18.2 M	30.1 M	21.7 M	21.3 M	32.7 M	-1.43	-1.17	-1.08	-1.4 B	-891.2 M	-1.0 B	162	180	51.4	81.8
502	1401/03/17	6,700	0.3	5.5 B	8.3 M	0.71	0.51	22.1 M	21.9 M	30.0 M	21.3 M	21.4 M	32.5 M	1.04	1.02	-1.08	-1.3 B	-706.0 M	-942.0 M	169	237	68.0	92.0
503	1401/03/16	6,570	-5.87	5.9 B	8.8 M	0.7	0.53	16.2 M	22.5 M	29.2 M	46.2 M	27.7 M	33.7 M	-2.85	-1.23	-1.15	-1.8 B	-1.1 B	-1.4 B	221	117	61.1	92.1
504	1401/03/11	7,080	1.14	4.9 B	7.0 M	0.52	0.43	18.2 M	22.4 M	28.6 M	13.6 M	27.7 M	32.9 M	1.34	-1.23	-1.15	-175.3 M	-713.3 M	-1.3 B	181	255	67.2	70.8
505	1401/03/10	7,010	2.49	6.6 B	9.4 M	0.75	0.57	19.6 M	22.2 M	28.4 M	16.9 M	30.1 M	33.2 M	1.16	-1.35	-1.17	308.1 M	-620.5 M	-1.3 B	212	227	63.0	58.3
506	1401/03/09	6,920	5.81	9.2 B	13.4 M	0.87	0.83	30.8 M	21.5 M	28.3 M	21.7 M	30.0 M	33.3 M	1.42	-1.39	-1.18	-521.4 M	-741.8 M	-1.3 B	269	405	90.3	95.9
507	1401/03/08	6,600	-4.9	13.1 B	20.1 M	1.41	1.29	23.9 M	24.6 M	27.6 M	53.2 M	34.5 M	33.3 M	-2.23	-1.4	-1.21	-3.4 B	-1.1 B	-1.4 B	408	247	74.1	100.0
508	1401/03/07	6,840	-5.91	8.9 B	12.8 M	0.81	0.83	18.8 M	25.0 M	27.2 M	38.4 M	31.9 M	32.0 M	-2.05	-1.28	-1.18	224.2 M	-577.2 M	-1.3 B	413	196	87.1	84.6
509	1401/03/04	7,190	-1.24	8.2 B	11.3 M	0.65	0.74	19.3 M	30.3 M	27.2 M	26.1 M	33.0 M	31.5 M	-1.35	-1.09	-1.16	288.8 M	-762.1 M	-1.3 B	329	232	77.2	73.7
510	1401/03/03	7,220	-3.35	3.8 B	5.2 M	0.27	0.32	14.9 M	33.2 M	27.4 M	16.4 M	34.1 M	31.7 M	-1.09	-1.03	-1.16	-298.6 M	-1.5 B	-1.3 B	234	232	92.1	100.0
511	1401/03/02	7,320	-0.54	20.8 B	27.8 M	1.7	1.81	46.3 M	29.7 M	27.5 M	36.1 M	35.4 M	33.2 M	1.28	-1.19	-1.21	-2.1 B	-1.6 B	-1.7 B	309	456	68.9	79.2
512	1401/03/01	7,350	-4.3	10.1 B	13.8 M	0.82	0.9	25.5 M	25.3 M	26.2 M	38.9 M	30.0 M	32.4 M	-1.52	-1.19	-1.24	-952.4 M	-1.2 B	-1.6 B	360	261	90.6	100.0
513	1401/02/31	7,530	2.31	16.5 B	21.4 M	1.07	1.42	41.2 M	25.0 M	26.0 M	39.2 M	27.8 M	31.5 M	1.05	-1.11	-1.21	-700.2 M	-1.3 B	-1.6 B	361	397	90.4	94.7
514	1401/02/28	7,470	1.36	14.3 B	19.5 M	0.8	1.27	33.8 M	30.6 M	24.6 M	33.9 M	30.9 M	30.5 M	-1.0	-1.01	-1.24	-3.4 B	-1.8 B	-1.6 B	260	359	61.3	84.9
515	1401/02/27	7,260	-5.96	10.8 B	14.7 M	0.63	0.93	15.3 M	39.5 M	24.6 M	29.2 M	36.9 M	30.0 M	-1.91	1.07	-1.22	-625.7 M	-943.6 M	-1.4 B	615	344	87.0	92.8
516	1401/02/26	7,650	-2.8	9.4 B	12.2 M	0.55	0.73	19.6 M	45.5 M	26.2 M	14.7 M	37.2 M	30.8 M	1.34	1.22	-1.17	-123.8 M	-860.6 M	-1.4 B	337	459	70.2	71.5
517	1401/02/25	7,850	0.0	13.1 B	16.6 M	0.72	0.98	24.0 M	46.4 M	27.1 M	25.4 M	40.3 M	33.0 M	-1.05	1.15	-1.22	-1.9 B	-835.8 M	-2.0 B	404	456	74.2	88.3
518	1401/02/24	7,860	5.93	29.2 B	37.2 M	2.12	2.4	78.9 M	43.9 M	28.1 M	47.7 M	45.3 M	34.0 M	1.65	-1.03	-1.21	-2.8 B	-2.4 B	-2.0 B	309	569	83.5	93.0
519	1401/02/21	7,450	5.97	31.0 B	41.8 M	4.04	2.74	80.3 M	30.2 M	25.4 M	61.4 M	40.1 M	32.0 M	1.31	-1.33	-1.26	648.7 M	-1.9 B	-1.8 B	381	488	98.8	96.7
520	1401/02/20	7,060	-1.53	6.2 B	8.9 M	0.86	0.57	22.6 M	16.4 M	22.9 M	28.1 M	28.6 M	29.1 M	-1.24	-1.75	-1.27	-210.8 M	-2.1 B	-1.9 B	267	222	96.6	100.0
521	1401/02/19	7,090	-2.07	4.3 B	5.9 M	0.57	0.34	16.7 M	16.0 M	22.9 M	18.7 M	27.3 M	28.9 M	-1.12	-1.71	-1.26	0.0	-2.1 B	-2.0 B	255	228	100.0	100.0
522	1401/02/18	7,210	0.28	16.0 B	22.1 M	2.83	1.32	14.9 M	15.3 M	24.4 M	47.4 M	26.8 M	30.9 M	-3.19	-1.76	-1.27	-9.8 B	-2.4 B	-2.5 B	417	338	38.7	100.0
523	1401/02/17	7,170	-3.76	6.5 B	9.1 M	1.14	0.5	14.0 M	15.2 M	24.5 M	22.1 M	20.2 M	29.4 M	-1.58	-1.33	-1.2	-229.5 M	-712.9 M	-2.1 B	447	294	96.2	99.7
524	1401/02/12	7,380	0.0	4.2 B	5.7 M	0.62	0.29	16.2 M	16.4 M	26.6 M	19.2 M	21.0 M	30.0 M	-1.19	-1.28	-1.13	0.0	-667.0 M	-2.2 B	261	220	100.0	100.0
525	1401/02/11	7,440	4.06	6.5 B	8.9 M	0.69	0.43	19.7 M	18.1 M	27.7 M	22.2 M	23.2 M	30.6 M	-1.13	-1.28	-1.11	-588.2 M	-682.2 M	-2.3 B	302	294	91.0	100.0
526	1401/02/10	7,240	0.56	4.9 B	6.8 M	0.54	0.3	12.1 M	19.2 M	29.0 M	17.4 M	30.3 M	31.9 M	-1.44	-1.58	-1.1	-1.4 B	-2.2 B	-2.6 B	272	272	67.6	97.1
527	1401/02/07	7,150	-2.05	6.2 B	8.7 M	0.66	0.38	14.5 M	19.7 M	30.0 M	19.8 M	30.3 M	32.8 M	-1.37	-1.54	-1.1	-1.3 B	-1.8 B	-2.8 B	340	314	79.0	100.0
528	1401/02/06	7,220	-2.7	7.2 B	9.8 M	0.67	0.39	18.5 M	20.8 M	30.6 M	25.8 M	30.2 M	33.7 M	-1.39	-1.45	-1.1	0.0	-1.9 B	-3.0 B	387	278	100.0	100.0
529	1401/02/05	7,290	0.0	8.5 B	11.4 M	0.66	0.46	24.4 M	20.6 M	32.0 M	31.2 M	28.8 M	35.5 M	-1.28	-1.4	-1.11	-76.0 M	-2.1 B	-3.6 B	344	272	99.1	100.0
530	1401/02/04	7,400	-3.14	20.0 B	27.4 M	1.62	1.13	23.2 M	22.1 M	32.2 M	49.7 M	28.1 M	35.3 M	-2.14	-1.27	-1.1	-8.2 B	-1.8 B	-3.7 B	510	403	59.2	100.0
531	1401/01/31	7,570	-3.44	4.8 B	6.3 M	0.29	0.26	16.0 M	25.0 M	32.6 M	17.1 M	26.9 M	34.5 M	-1.07	-1.08	-1.06	318.9 M	-568.0 M	-3.4 B	300	262	99.7	93.0
532	1401/01/30	7,900	0.51	8.4 B	10.7 M	0.45	0.44	20.1 M	28.4 M	33.3 M	21.1 M	32.3 M	34.8 M	-1.05	-1.14	-1.05	-1.5 B	-2.7 B	-3.5 B	328	385	78.6	96.9
533	1401/01/29	7,690	-2.78	14.1 B	18.0 M	0.83	0.75	18.9 M	32.3 M	33.2 M	23.4 M	35.8 M	35.0 M	-1.24	-1.11	-1.05	-952.4 M	-2.9 B	-3.4 B	647	563	86.4	93.1
534	1401/01/28	7,950	4.88	19.1 B	24.2 M	1.0	1.03	29.3 M	34.3 M	34.1 M	27.3 M	36.2 M	35.6 M	1.07	-1.06	-1.04	1.1 B	-2.7 B	-3.4 B	556	557	85.3	79.6
535	1401/01/27	7,580	4.99	19.4 B	25.6 M	1.15	1.11	37.3 M	34.9 M	33.6 M	40.5 M	34.1 M	35.9 M	-1.08	1.02	-1.07	-1.8 B	-2.9 B	-3.6 B	468	475	90.1	99.2
536	1401/01/24	7,410	4.96	22.2 B	30.8 M	1.26	1.39	44.2 M	31.0 M	33.2 M	51.6 M	31.1 M	35.2 M	-1.17	-1.0	-1.06	-10.5 B	-3.1 B	-3.6 B	266	431	52.9	100.0
537	1401/01/23	6,970	-4.91	14.0 B	19.9 M	0.88	0.92	55.1 M	32.7 M	32.4 M	44.4 M	32.1 M	33.7 M	1.24	1.02	-1.04	-2.4 B	-2.9 B	-3.2 B	209	313	82.0	98.9
538	1401/01/22	7,180	-1.91	5.7 B	7.8 M	0.28	0.36	14.1 M	27.4 M	31.2 M	13.7 M	27.9 M	32.9 M	1.03	-1.02	-1.05	222.1 M	-2.8 B	-3.2 B	282	275	69.4	65.5
539	1401/01/21	7,400	2.92	26.8 B	36.6 M	1.36	1.69	31.0 M	33.9 M	31.4 M	22.5 M	30.6 M	32.5 M	1.38	1.11	-1.04	-104.2 M	-3.3 B	-3.2 B	504	700	58.2	58.6
540	1401/01/20	7,100	-4.44	11.7 B	16.2 M	0.52	0.74	21.6 M	36.1 M	29.6 M	26.3 M	33.9 M	32.8 M	-1.22	1.07	-1.11	-2.8 B	-3.6 B	-3.3 B	400	435	74.0	97.9
541	1401/01/17	7,370	3.37	30.9 B	41.6 M	1.35	1.99	47.0 M	42.2 M	30.2 M	50.7 M	37.9 M	32.6 M	-1.08	1.11	-1.08	-9.7 B	-4.4 B	-3.2 B	411	572	62.5	93.8
542	1401/01/16	7,200	1.98	7.4 B	10.4 M	0.32	0.46	14.6 M	39.8 M	29.4 M	15.9 M	35.5 M	30.8 M	-1.09	1.12	-1.05	-1.6 B	-3.5 B	-2.7 B	300	378	58.8	81.0
543	1401/01/15	7,160	0.7	25.8 B	36.6 M	1.02	1.73	50.5 M	42.6 M	28.9 M	32.9 M	39.8 M	33.4 M	1.53	1.07	-1.16	-2.5 B	-4.3 B	-3.4 B	417	716	81.5	91.2
544	1401/01/14	7,130	4.85	21.6 B	30.3 M	0.97	1.48	40.8 M	42.0 M	26.8 M	36.4 M	47.1 M	32.9 M	1.12	-1.12	-1.23	-1.4 B	-6.3 B	-3.3 B	399	486	75.5	82.1
545	1401/01/10	6,840	4.91	25.3 B	37.2 M	1.39	1.96	52.7 M	40.1 M	25.9 M	49.0 M	47.2 M	31.8 M	1.08	-1.18	-1.23	-6.7 B	-6.3 B	-3.3 B	321	481	66.8	93.1
546	1401/01/09	6,530	4.98	26.1 B	40.0 M	1.89	2.23	36.3 M	34.9 M	24.0 M	40.1 M	43.7 M	29.9 M	-1.11	-1.25	-1.24	-5.3 B	-5.7 B	-2.9 B	381	476	53.0	73.3
547	1401/01/08	6,220	4.89	11.6 B	18.7 M	1.01	1.06	26.4 M	33.4 M	23.7 M	48.2 M	42.4 M	28.8 M	-1.83	-1.27	-1.21	-5.8 B	-4.7 B	-2.6 B	205	233	46.4	96.5
548	1401/01/07	6,100	4.99	31.3 B	52.7 M	4.93	3.42	48.9 M	30.0 M	24.0 M	62.7 M	37.5 M	28.2 M	-1.28	-1.25	-1.17	-12.5 B	-3.6 B	-2.3 B	356	477	55.7	95.5
549	1401/01/06	5,820	2.28	4.8 B	8.3 M	0.74	0.53	18.9 M	19.8 M	22.2 M	20.0 M	24.0 M	25.1 M	-1.05	-1.21	-1.13	-1.1 B	-1.4 B	-1.7 B	140	190	54.9	78.7
550	1400/12/28	5,730	4.95	8.1 B	14.3 M	1.25	0.94	23.8 M	18.4 M	22.1 M	28.5 M	25.4 M	25.2 M	-1.2	-1.38	-1.14	-3.9 B	-1.5 B	-1.7 B	138	251	40.4	88.0
551	1400/12/25	5,450	2.83	6.3 B	11.5 M	0.97	0.75	28.8 M	20.0 M	21.8 M	25.6 M	24.2 M	24.7 M	1.12	-1.21	-1.13	-419.3 M	-1.0 B	-1.5 B	159	195	72.8	79.5
552	1400/12/24	5,250	-4.2	2.9 B	5.4 M	0.41	0.34	11.1 M	19.0 M	21.5 M	14.4 M	23.4 M	24.3 M	-1.3	-1.23	-1.13	-153.9 M	-1.5 B	-1.6 B	217	178	83.6	88.9
553	1400/12/23	5,360	-4.11	7.6 B	13.9 M	1.07	0.89	19.9 M	20.8 M	22.0 M	28.3 M	24.8 M	24.5 M	-1.42	-1.19	-1.11	-1.5 B	-2.0 B	-1.6 B	275	248	71.8	91.9
554	1400/12/22	5,550	-4.97	6.2 B	11.0 M	0.64	0.71	14.3 M	20.4 M	22.3 M	27.3 M	20.9 M	24.2 M	-1.91	-1.02	-1.08	-1.7 B	-1.6 B	-1.5 B	297	219	68.9	97.0
555	1400/12/21	5,700	-1.89	9.0 B	15.3 M	0.87	0.98	32.9 M	20.0 M	22.9 M	23.5 M	21.5 M	23.6 M	1.4	-1.08	-1.03	-1.3 B	-1.9 B	-1.4 B	178	305	65.3	80.1
556	1400/12/18	5,850	0.69	7.8 B	13.5 M	0.69	0.86	21.9 M	20.3 M	22.9 M	21.4 M	21.2 M	23.6 M	1.02	-1.05	-1.03	-2.7 B	-1.7 B	-1.3 B	151	281	42.1	76.6
557	1400/12/17	5,840	-0.68	7.6 B	13.0 M	0.5	0.85	20.1 M	23.2 M	23.1 M	24.5 M	22.2 M	23.4 M	-1.22	1.04	-1.01	-2.8 B	-1.2 B	-1.2 B	198	277	52.7	89.8
558	1400/12/16	5,820	-0.51	7.1 B	12.1 M	0.48	0.81	18.5 M	21.8 M	23.8 M	12.1 M	29.5 M	24.0 M	1.53	-1.35	-1.0	761.1 M	-3.7 B	-1.0 B	286	375	74.3	63.6
559	1400/12/15	5,900	-3.75	19.0 B	32.5 M	1.49	2.4	17.0 M	21.5 M	24.0 M	24.8 M	31.1 M	25.2 M	-1.46	-1.45	-1.05	-3.2 B	-3.9 B	-1.2 B	742	638	66.3	83.1
560	1400/12/14	6,190	4.74	10.4 B	16.9 M	0.84	1.3	29.6 M	24.2 M	25.7 M	21.8 M	30.6 M	25.4 M	1.36	-1.26	1.01	-332.0 M	-3.4 B	-1.0 B	291	410	83.3	86.5
561	1400/12/11	5,910	4.42	13.9 B	23.5 M	1.21	1.94	38.2 M	22.5 M	25.7 M	26.0 M	30.5 M	26.2 M	1.47	-1.36	-1.02	-449.6 M	-3.2 B	-1.0 B	308	471	85.0	88.2
562	1400/12/09	5,790	-1.86	25.5 B	45.0 M	3.57	4.48	16.8 M	21.6 M	25.1 M	68.8 M	30.4 M	27.0 M	-4.1	-1.4	-1.08	-15.3 B	-2.8 B	-1.1 B	576	363	37.9	98.0
563	1400/12/08	5,750	-2.38	4.8 B	8.2 M	0.64	0.82	15.1 M	26.2 M	26.5 M	16.2 M	20.8 M	23.8 M	-1.08	1.26	1.11	-88.0 M	225.0 M	-363.3 M	238	226	74.1	75.9
564	1400/12/07	5,950	4.39	9.3 B	15.9 M	1.32	1.69	26.7 M	27.1 M	27.9 M	18.2 M	21.5 M	25.4 M	1.47	1.26	1.1	-992.9 M	53.8 M	-498.6 M	230	392	65.7	76.4
565	1400/12/04	5,740	4.74	4.8 B	8.4 M	0.74	0.92	19.2 M	25.6 M	27.8 M	15.2 M	22.7 M	25.9 M	1.27	1.13	1.07	855.3 M	25.7 M	-487.2 M	234	240	94.1	76.2
566	1400/12/03	5,560	4.91	10.5 B	19.1 M	1.8	2.31	33.8 M	24.9 M	28.6 M	24.2 M	22.4 M	26.4 M	1.4	1.11	1.08	1.3 B	-269.2 M	-512.8 M	310	378	100.0	87.4
567	1400/12/02	5,250	2.54	6.1 B	11.5 M	0.95	1.47	37.0 M	20.9 M	27.7 M	31.9 M	20.9 M	26.5 M	1.16	1.0	1.05	29.4 M	-936.1 M	-693.8 M	163	188	98.7	98.2
568	1400/12/01	5,220	0.19	4.8 B	9.4 M	0.84	1.26	18.5 M	19.2 M	26.7 M	20.5 M	19.8 M	26.1 M	-1.11	-1.03	1.02	-944.0 M	-955.9 M	-759.3 M	209	235	80.2	99.8
569	1400/11/30	5,220	-2.74	6.1 B	11.6 M	1.05	1.65	18.4 M	20.9 M	27.2 M	22.9 M	19.1 M	26.4 M	-1.24	1.09	1.03	-1.1 B	-586.6 M	-654.3 M	204	214	62.0	80.7
570	1400/11/27	5,252	-2.78	2.6 B	4.9 M	0.37	0.69	8.7 M	22.4 M	27.5 M	10.0 M	17.1 M	25.8 M	-1.15	1.31	1.07	-619.5 M	-330.4 M	-617.6 M	125	171	40.9	64.3
571	1400/11/25	5,418	0.06	8.5 B	15.7 M	1.2	2.42	20.5 M	25.8 M	28.6 M	19.3 M	19.4 M	26.9 M	1.07	1.34	1.06	-2.0 B	-247.4 M	-635.6 M	208	326	50.3	74.1
572	1400/11/24	5,338	1.79	10.3 B	19.0 M	1.77	3.31	22.7 M	27.8 M	28.5 M	22.3 M	18.9 M	28.0 M	1.02	1.47	1.02	-69.9 M	307.5 M	-546.5 M	385	394	85.0	85.7
573	1400/11/23	5,244	4.98	2.4 B	4.6 M	0.43	0.8	65.9 M	33.1 M	28.6 M	13.0 M	21.8 M	28.5 M	5.08	1.52	1.0	902.4 M	336.2 M	-603.4 M	31	88	84.8	47.3
574	1400/11/20	5,051	4.99	5.7 B	11.4 M	1.25	2.15	28.7 M	29.8 M	27.7 M	11.8 M	25.3 M	28.4 M	2.44	1.17	-1.02	148.2 M	-296.3 M	-690.5 M	99	229	49.8	47.2
575	1400/11/19	4,800	3.43	8.1 B	16.8 M	2.45	3.57	29.5 M	31.8 M	27.1 M	23.5 M	29.0 M	29.0 M	1.26	1.1	-1.07	-204.6 M	-310.6 M	-796.8 M	217	282	79.1	81.6
576	1400/11/18	4,700	11.9	6.3 B	13.5 M	2.52	3.06	29.6 M	32.9 M	26.6 M	17.2 M	33.3 M	28.2 M	1.71	-1.01	-1.06	761.2 M	-481.1 M	-830.1 M	189	280	89.3	77.1
577	1400/11/06	12,010	2.21	8.5 B	7.1 M	1.5	1.69	36.9 M	33.6 M	26.4 M	40.8 M	43.3 M	28.2 M	-1.11	-1.29	-1.07	74.1 M	-900.7 M	-854.6 M	231	207	100.0	99.1
578	1400/11/05	11,700	-4.96	5.0 B	4.3 M	0.8	1.02	19.6 M	31.5 M	24.9 M	54.8 M	42.3 M	26.7 M	-2.8	-1.34	-1.07	-2.3 B	-1.1 B	-878.7 M	142	92	55.1	100.0
579	1400/11/04	12,320	0.74	4.8 B	3.9 M	0.75	0.93	45.7 M	36.4 M	24.8 M	29.1 M	44.3 M	25.4 M	1.57	-1.22	-1.02	76.5 M	-1.2 B	-805.1 M	103	159	98.4	96.8
580	1400/11/03	12,170	-4.85	7.0 B	5.7 M	1.24	1.41	34.6 M	33.1 M	23.2 M	44.0 M	42.5 M	24.9 M	-1.27	-1.28	-1.07	-1.1 B	-1.3 B	-826.9 M	160	150	79.5	94.7
581	1400/11/02	12,890	-3.37	7.4 B	5.8 M	1.43	1.47	32.5 M	33.1 M	22.7 M	56.5 M	38.4 M	23.9 M	-1.74	-1.16	-1.05	-1.3 B	-1.1 B	-767.5 M	171	122	75.0	93.0
582	1400/10/29	13,140	-2.74	5.3 B	4.0 M	1.03	1.04	27.9 M	30.0 M	22.2 M	33.8 M	31.4 M	22.5 M	-1.21	-1.05	-1.01	-714.5 M	-1.2 B	-700.2 M	126	125	66.2	79.7
583	1400/10/28	13,350	-4.98	9.9 B	7.3 M	2.6	2.03	44.7 M	27.1 M	21.8 M	60.0 M	29.7 M	21.8 M	-1.34	-1.09	1.0	-2.8 B	-1.4 B	-664.1 M	131	144	59.0	87.1
584	1400/10/27	13,900	-0.57	4.6 B	3.3 M	1.22	0.87	23.6 M	22.5 M	20.1 M	20.9 M	22.3 M	20.0 M	1.13	1.01	1.0	-765.3 M	-569.0 M	-519.1 M	107	157	54.9	71.6
585	1400/10/26	13,900	-2.11	3.6 B	2.5 M	0.68	0.69	36.0 M	21.8 M	19.7 M	22.2 M	20.0 M	19.7 M	1.62	1.09	1.0	342.6 M	-495.8 M	-512.3 M	86	124	87.0	77.4
586	1400/10/25	14,100	0.79	4.4 B	3.1 M	0.88	0.87	17.4 M	22.9 M	18.5 M	22.7 M	22.7 M	19.6 M	-1.31	1.01	-1.06	-2.3 B	-760.5 M	-529.5 M	120	193	47.5	99.7
587	1400/10/22	13,900	2.43	4.3 B	3.0 M	0.84	0.87	15.8 M	22.3 M	18.1 M	24.4 M	25.1 M	19.5 M	-1.54	-1.12	-1.08	-1.3 B	-347.0 M	-411.5 M	135	140	50.0	80.0
588	1400/10/19	13,520	-4.99	2.9 B	2.1 M	0.52	0.61	24.3 M	21.9 M	18.0 M	20.3 M	24.7 M	19.6 M	1.2	-1.13	-1.09	1.2 B	-332.4 M	-352.4 M	116	82	96.7	57.0
589	1400/10/18	14,000	-0.28	3.7 B	2.6 M	0.6	0.75	20.0 M	20.9 M	17.6 M	12.3 M	23.8 M	20.0 M	1.63	-1.14	-1.14	-399.1 M	-731.7 M	-417.7 M	94	186	51.5	62.4
590	1400/10/15	14,040	1.81	11.2 B	8.0 M	2.19	2.55	32.1 M	20.0 M	17.4 M	31.2 M	25.4 M	20.1 M	1.03	-1.27	-1.15	-981.1 M	-1.0 B	-397.8 M	184	221	52.7	61.4
591	1400/10/14	13,730	-4.98	2.6 B	1.9 M	0.4	0.58	16.0 M	17.4 M	16.8 M	61.6 M	20.6 M	19.5 M	-3.84	-1.18	-1.16	-230.9 M	-1.0 B	-348.7 M	147	42	91.1	100.0
592	1400/10/13	14,130	-2.35	5.0 B	3.5 M	0.76	1.12	14.4 M	20.3 M	17.2 M	22.7 M	18.4 M	19.4 M	-1.57	1.1	-1.13	-1.2 B	-924.8 M	-337.2 M	152	150	43.9	68.0
593	1400/10/12	14,230	-1.86	6.9 B	4.8 M	1.03	1.63	18.5 M	20.1 M	17.4 M	18.5 M	17.2 M	19.1 M	1.0	1.17	-1.1	-839.7 M	-765.0 M	-276.8 M	129	174	34.7	46.9
594	1400/10/11	14,400	-1.77	4.7 B	3.2 M	0.71	1.14	15.7 M	20.0 M	17.1 M	19.6 M	17.2 M	18.9 M	-1.25	1.17	-1.1	-2.0 B	-754.3 M	-234.8 M	132	207	44.2	86.3
595	1400/10/08	14,270	0.78	7.2 B	4.9 M	1.18	1.82	21.3 M	19.3 M	17.3 M	15.9 M	17.2 M	18.4 M	1.34	1.12	-1.06	-868.9 M	-430.7 M	-135.9 M	192	311	56.8	68.8
596	1400/10/07	14,380	4.96	10.2 B	7.2 M	2.09	2.96	27.9 M	19.8 M	17.2 M	17.9 M	18.2 M	18.5 M	1.56	1.09	-1.08	270.4 M	-230.8 M	-99.9 M	201	298	55.0	52.3
597	1400/10/06	13,500	1.89	3.5 B	2.6 M	0.76	1.06	13.0 M	18.7 M	16.4 M	13.9 M	18.4 M	18.7 M	-1.07	1.01	-1.14	-409.1 M	-283.3 M	-103.1 M	137	157	50.8	62.5
598	1400/10/05	13,490	3.21	6.7 B	5.1 M	1.72	2.2	18.4 M	19.7 M	16.8 M	18.1 M	18.7 M	18.7 M	1.02	1.05	-1.11	-786.5 M	-200.0 M	-81.4 M	176	223	48.4	60.1
599	1400/10/04	12,860	-1.08	3.8 B	2.9 M	0.83	1.23	14.2 M	18.0 M	17.1 M	20.1 M	18.6 M	18.8 M	-1.41	-1.03	-1.1	-359.6 M	-21.4 M	-52.6 M	217	172	81.2	90.6
600	1400/10/01	13,040	4.99	4.0 B	3.1 M	0.95	1.02	25.1 M	18.6 M	17.7 M	20.8 M	17.9 M	19.2 M	1.21	1.04	-1.09	131.0 M	-75.4 M	-40.2 M	147	171	93.1	89.8
601	1400/09/30	12,540	4.59	4.5 B	3.6 M	1.39	1.25	24.8 M	15.7 M	21.5 M	18.8 M	17.5 M	22.5 M	1.32	-1.12	-1.05	7.9 M	-101.6 M	-59.5 M	137	180	75.9	75.8
602	1400/09/29	12,050	1.18	2.6 B	2.2 M	0.84	0.73	19.0 M	13.6 M	22.0 M	15.8 M	17.8 M	22.1 M	1.21	-1.31	-1.01	7.4 M	-90.8 M	-6.0 M	128	154	94.0	93.7
603	1400/09/28	11,780	-2.73	3.5 B	3.0 M	1.27	1.01	13.1 M	12.9 M	23.3 M	17.5 M	19.5 M	22.7 M	-1.34	-1.52	1.02	106.4 M	-112.3 M	25.7 M	258	187	96.2	93.2
604	1400/09/27	12,490	3.82	7.0 B	5.8 M	4.12	1.99	17.5 M	13.0 M	23.9 M	17.2 M	22.6 M	22.9 M	1.01	-1.74	1.04	-629.5 M	-163.4 M	-1.3 M	360	401	90.2	99.2
605	1400/09/24	11,990	-4.99	1.9 B	1.6 M	1.04	0.55	8.4 M	11.2 M	24.9 M	19.2 M	24.7 M	24.0 M	-2.29	-2.2	1.04	0.0	-37.5 M	68.6 M	227	99	100.0	100.0
606	1400/09/23	12,300	-4.95	653.2 M	531.0 K	0.25	0.17	6.0 M	14.3 M	25.9 M	74.0 M	24.9 M	24.1 M	-12.34	-1.74	1.08	61.5 M	-37.5 M	68.6 M	109	8	100.0	90.6
607	1400/09/22	12,890	-4.94	2.7 B	2.1 M	1.07	0.6	13.2 M	17.7 M	27.1 M	29.5 M	25.5 M	24.3 M	-2.23	-1.44	1.12	-100.1 M	-49.8 M	-62.0 M	193	90	96.2	100.0
608	1400/09/21	13,430	-4.95	2.3 B	1.7 M	0.94	0.5	14.3 M	19.1 M	28.1 M	61.0 M	22.7 M	25.2 M	-4.28	-1.19	1.12	-149.1 M	-29.8 M	-14.9 M	152	38	93.6	100.0
609	1400/09/20	13,930	-2.66	1.6 B	1.1 M	0.57	0.31	14.7 M	18.5 M	28.4 M	12.0 M	18.6 M	24.4 M	1.23	-1.01	1.16	0.0	291.6	-2.2 M	106	130	100.0	100.0
610	1400/09/17	14,360	0.63	3.1 B	2.2 M	1.16	0.61	21.5 M	19.5 M	29.3 M	21.4 M	17.8 M	24.7 M	1.01	1.09	1.18	0.0	291.6	-2.3 M	146	147	100.0	100.0
611	1400/09/16	14,200	-4.12	4.8 B	3.4 M	2.11	0.92	23.3 M	19.4 M	29.3 M	29.5 M	17.0 M	24.6 M	-1.27	1.14	1.19	0.0	-29.8 M	-42.3 M	208	164	100.0	100.0
612	1400/09/15	14,580	-1.49	1.7 B	1.2 M	0.67	0.3	18.5 M	16.8 M	29.5 M	14.4 M	15.0 M	24.8 M	1.29	1.12	1.19	0.0	11.5 M	-58.1 M	94	121	100.0	100.0
613	1400/09/14	14,600	-0.82	1.8 B	1.2 M	0.58	0.3	11.7 M	17.6 M	29.8 M	12.9 M	15.0 M	25.8 M	-1.11	1.17	1.16	1.5 K	16.7 M	-106.8 M	155	140	100.0	100.0
614	1400/09/13	14,540	-3.07	2.6 B	1.8 M	0.68	0.43	21.2 M	20.3 M	30.5 M	11.8 M	16.6 M	25.8 M	1.8	1.22	1.18	0.0	-25.6 M	-70.0 M	124	223	100.0	100.0
615	1400/09/10	14,800	-3.2	2.8 B	1.9 M	0.36	0.44	21.3 M	20.5 M	30.8 M	17.1 M	19.8 M	26.5 M	1.24	1.03	1.16	-148.8 M	-48.0 M	-25.2 M	124	163	92.8	98.0
616	1400/09/09	15,120	-4.97	3.0 B	2.0 M	0.38	0.45	14.4 M	30.7 M	30.7 M	20.3 M	27.9 M	26.8 M	-1.41	1.1	1.14	206.3 M	-69.2 M	-29.6 M	206	136	98.3	91.4
617	1400/09/08	15,650	-2.49	3.0 B	1.9 M	0.34	0.4	22.4 M	35.1 M	30.8 M	14.9 M	26.7 M	26.8 M	1.51	1.32	1.15	25.8 M	105.4 M	-75.3 M	136	203	100.0	99.2
618	1400/09/07	15,810	-3.71	4.9 B	3.0 M	0.55	0.65	23.7 M	39.9 M	30.9 M	20.2 M	28.7 M	27.8 M	1.17	1.39	1.11	-211.1 M	228.3 M	-248.2 M	197	241	95.7	100.0
619	1400/09/06	16,350	-5.0	7.2 B	4.4 M	0.79	0.94	21.2 M	40.3 M	30.8 M	24.0 M	29.1 M	28.2 M	-1.13	1.39	1.09	-112.3 M	183.7 M	-242.7 M	334	301	98.4	100.0
620	1400/09/03	17,030	2.59	26.1 B	15.2 M	5.44	3.75	47.5 M	43.9 M	31.3 M	37.8 M	30.3 M	28.7 M	1.26	1.45	1.09	-254.6 M	359.9 M	-237.8 M	540	686	98.4	99.3
621	1400/09/02	16,600	5.0	3.0 B	1.8 M	0.49	0.42	112.1 M	36.7 M	28.6 M	10.0 M	23.2 M	26.5 M	11.19	1.58	1.08	1.1 B	410.8 M	-216.3 M	25	172	94.4	58.0
622	1400/09/01	15,820	4.98	5.7 B	3.6 M	0.81	0.81	102.2 M	34.3 M	28.3 M	31.2 M	27.2 M	27.6 M	3.28	1.26	1.03	640.6 M	-315.2 M	-273.1 M	56	163	99.6	88.4
623	1400/08/30	15,180	0.07	3.8 B	2.5 M	0.58	0.56	21.9 M	28.7 M	28.1 M	20.9 M	30.0 M	28.7 M	1.05	-1.04	-1.02	-434.2 M	-274.6 M	-284.5 M	153	181	88.5	100.0
624	1400/08/29	15,010	-4.94	7.1 B	4.7 M	1.13	1.06	28.9 M	28.7 M	27.9 M	30.1 M	28.9 M	29.2 M	-1.04	-1.01	-1.05	768.7 M	-167.1 M	-263.9 M	236	201	96.7	85.8
625	1400/08/26	15,570	-2.75	2.1 B	1.3 M	0.3	0.3	21.9 M	30.5 M	27.3 M	22.8 M	27.4 M	28.5 M	-1.04	1.12	-1.04	0.0	-321.2 M	-288.9 M	97	93	100.0	100.0
626	1400/08/23	16,000	3.63	9.6 B	6.0 M	1.41	1.32	37.5 M	30.3 M	27.4 M	28.2 M	26.3 M	28.5 M	1.33	1.15	-1.04	-2.6 B	-481.0 M	-288.9 M	166	311	64.7	91.2
627	1400/08/22	15,380	-4.94	12.1 B	7.9 M	2.05	1.84	29.2 M	28.4 M	26.8 M	43.1 M	26.8 M	28.7 M	-1.48	1.06	-1.07	843.4 M	-34.3 M	-191.2 M	345	214	83.0	76.0
628	1400/08/19	16,470	3.78	3.1 B	1.9 M	0.46	0.45	21.7 M	28.5 M	26.3 M	15.8 M	26.3 M	27.4 M	1.37	1.08	-1.04	103.3 M	-397.7 M	-229.2 M	143	190	100.0	96.7
629	1400/08/18	15,720	0.83	5.6 B	3.5 M	0.84	0.8	40.6 M	29.4 M	25.7 M	23.1 M	26.5 M	27.1 M	1.75	1.11	-1.06	-1.6 M	-271.1 M	-254.1 M	138	242	100.0	100.0
630	1400/08/17	15,470	-0.19	4.5 B	2.9 M	0.62	0.61	23.6 M	28.3 M	25.3 M	20.0 M	27.0 M	27.0 M	1.18	1.05	-1.07	-799.1 M	-91.5 M	-249.9 M	156	224	82.2	100.0
631	1400/08/16	15,180	-4.29	7.8 B	5.1 M	1.14	0.98	27.3 M	28.2 M	26.3 M	30.5 M	28.4 M	27.1 M	-1.12	-1.01	-1.03	-317.3 M	21.1 M	173.7 M	275	257	96.0	100.0
632	1400/08/15	15,880	4.96	9.2 B	5.8 M	1.15	1.1	29.9 M	26.4 M	26.7 M	39.9 M	26.7 M	27.5 M	-1.33	-1.01	-1.03	-973.8 M	-57.2 M	195.3 M	274	230	89.4	100.0
633	1400/08/12	15,250	4.96	5.5 B	3.6 M	0.76	0.68	28.0 M	26.1 M	26.8 M	18.4 M	26.3 M	28.1 M	1.52	-1.01	-1.05	736.1 M	-549.0 M	253.3 M	178	231	91.4	77.9
634	1400/08/11	14,560	4.97	5.2 B	3.6 M	0.74	0.67	32.2 M	24.7 M	26.4 M	25.3 M	28.1 M	28.5 M	1.28	-1.14	-1.08	896.5 M	-716.1 M	257.4 M	161	170	99.6	82.4
635	1400/08/10	14,010	-0.14	7.1 B	5.1 M	1.19	0.97	25.0 M	24.0 M	25.9 M	27.3 M	29.4 M	28.1 M	-1.09	-1.22	-1.09	-235.9 M	-898.5 M	158.8 M	276	261	96.7	100.0
636	1400/08/09	13,520	-4.99	5.6 B	4.0 M	0.86	0.77	19.4 M	23.5 M	25.9 M	22.6 M	27.2 M	28.0 M	-1.17	-1.16	-1.08	-708.8 M	-816.2 M	176.7 M	253	248	87.3	99.9
637	1400/08/08	14,410	0.07	12.6 B	8.9 M	1.9	1.79	28.2 M	26.6 M	25.9 M	33.3 M	29.7 M	28.0 M	-1.18	-1.11	-1.08	-3.4 B	-685.8 M	193.0 M	325	378	72.5	99.7
638	1400/08/03	14,370	-4.96	3.0 B	2.1 M	0.45	0.41	18.1 M	29.3 M	25.2 M	29.1 M	33.1 M	27.2 M	-1.61	-1.13	-1.08	-99.8 M	83.4 M	367.5 M	162	104	96.7	100.0
639	1400/08/01	15,090	-4.97	6.1 B	4.0 M	0.92	0.78	26.4 M	29.0 M	25.2 M	33.7 M	33.5 M	27.2 M	-1.28	-1.16	-1.08	-15.3 M	98.9 M	371.3 M	229	180	99.7	100.0
640	1400/07/28	15,900	0.44	4.0 B	2.5 M	0.57	0.48	22.2 M	27.5 M	25.1 M	16.2 M	30.3 M	27.3 M	1.37	-1.1	-1.09	175.6 M	155.7 M	363.4 M	173	227	96.4	92.0
641	1400/07/27	15,800	2.53	9.1 B	5.7 M	1.19	1.09	32.8 M	27.9 M	25.2 M	33.5 M	32.1 M	27.3 M	-1.02	-1.15	-1.08	-57.0 M	120.6 M	353.4 M	275	271	99.4	100.0
642	1400/07/26	15,460	-4.51	13.9 B	9.0 M	2.54	1.78	36.7 M	26.1 M	25.3 M	47.2 M	32.2 M	27.5 M	-1.28	-1.23	-1.08	413.3 M	12.5 M	336.2 M	376	284	99.5	96.5
643	1400/07/25	16,010	-4.99	3.2 B	2.0 M	0.56	0.39	17.0 M	21.2 M	24.6 M	33.8 M	24.1 M	26.7 M	-1.98	-1.14	-1.09	-21.9 M	-53.5 M	304.3 M	187	95	99.2	99.9
644	1400/07/24	16,630	2.53	4.3 B	2.5 M	0.6	0.48	18.6 M	20.0 M	25.1 M	17.8 M	20.8 M	25.2 M	1.05	-1.04	-1.0	268.6 M	-128.1 M	303.0 M	230	226	100.0	93.7
645	1400/07/21	16,150	-4.94	4.3 B	2.7 M	0.47	0.48	25.2 M	21.9 M	25.5 M	23.7 M	22.2 M	24.9 M	1.06	-1.01	1.02	0.0	-165.1 M	289.5 M	172	183	100.0	100.0
646	1400/07/20	16,470	-4.96	13.5 B	8.0 M	1.19	1.53	24.6 M	25.6 M	25.7 M	33.8 M	22.5 M	25.5 M	-1.38	1.14	1.01	-597.7 M	1.4 B	263.7 M	292	230	53.0	57.4
647	1400/07/19	17,200	-1.6	4.4 B	2.5 M	0.33	0.48	19.7 M	27.4 M	25.1 M	17.0 M	23.9 M	25.3 M	1.16	1.15	-1.01	83.6 M	1.5 B	290.5 M	211	239	94.0	92.1
648	1400/07/18	17,320	-2.97	3.5 B	2.0 M	0.24	0.37	12.1 M	28.7 M	25.5 M	13.2 M	28.5 M	25.4 M	-1.09	1.01	1.01	-394.9 M	1.5 B	283.2 M	241	251	83.4	94.7
649	1400/07/17	17,990	1.07	10.8 B	6.0 M	0.77	1.08	25.5 M	29.2 M	25.8 M	23.6 M	30.7 M	23.9 M	1.08	-1.05	1.08	83.4 M	1.8 B	293.6 M	419	450	99.2	98.4
650	1400/07/14	17,820	4.95	17.6 B	9.9 M	1.47	1.79	35.4 M	28.7 M	27.1 M	24.0 M	30.6 M	24.2 M	1.48	-1.07	1.12	7.7 B	1.5 B	270.6 M	492	406	98.6	55.2
651	1400/07/12	17,350	4.96	21.8 B	12.8 M	2.73	2.31	32.4 M	26.4 M	26.7 M	34.6 M	31.6 M	23.8 M	-1.07	-1.2	1.12	115.6 M	33.4 M	-203.6 M	448	417	66.7	66.1
652	1400/07/11	16,650	-3.87	12.9 B	7.8 M	2.01	1.42	29.4 M	23.3 M	26.2 M	49.6 M	28.7 M	23.7 M	-1.69	-1.23	1.1	186.7 M	-66.6 M	-307.9 M	437	255	99.4	98.0
653	1400/07/10	16,820	-2.66	8.5 B	4.9 M	1.28	0.86	21.2 M	20.1 M	25.6 M	28.5 M	23.1 M	23.1 M	-1.34	-1.15	1.11	818.1 M	-92.4 M	-316.6 M	393	264	98.5	88.8
654	1400/07/07	17,200	2.14	6.7 B	3.9 M	0.96	0.63	17.6 M	20.0 M	25.7 M	18.1 M	22.9 M	23.2 M	-1.03	-1.15	1.11	-1.1 B	-260.6 M	-273.6 M	212	265	55.5	71.6
655	1400/07/06	16,680	-3.02	7.1 B	4.2 M	1.06	0.63	26.1 M	21.4 M	26.7 M	26.3 M	25.9 M	24.4 M	-1.01	-1.21	1.09	123.0 M	-80.0 M	-408.8 M	267	260	97.9	96.2
656	1400/07/04	17,200	-2.77	4.7 B	2.8 M	0.58	0.37	17.6 M	21.4 M	28.1 M	20.7 M	24.4 M	25.5 M	-1.18	-1.14	1.1	-384.4 M	-109.7 M	-611.0 M	248	229	91.9	100.0
657	1400/07/03	17,760	4.96	6.5 B	3.7 M	0.73	0.48	17.8 M	24.4 M	30.2 M	21.9 M	27.4 M	26.9 M	-1.23	-1.12	1.12	58.0 M	-112.7 M	-575.9 M	364	293	99.6	98.7
658	1400/06/31	17,270	-1.43	7.7 B	4.5 M	0.93	0.59	20.8 M	25.8 M	31.4 M	27.3 M	29.4 M	27.0 M	-1.31	-1.14	1.16	-23.3 M	-169.6 M	-424.5 M	367	281	99.7	100.0
659	1400/06/30	17,380	-4.98	8.8 B	5.0 M	1.03	0.63	24.8 M	27.9 M	31.4 M	32.7 M	24.1 M	26.7 M	-1.32	1.16	1.18	-173.2 M	-174.5 M	-451.2 M	348	269	98.0	100.0
660	1400/06/29	18,350	2.8	7.3 B	4.0 M	0.71	0.47	25.9 M	28.7 M	31.2 M	20.3 M	21.7 M	26.8 M	1.28	1.32	1.17	-25.8 M	-139.9 M	-569.0 M	281	360	99.6	100.0
661	1400/06/28	17,670	-4.33	11.8 B	6.6 M	1.43	0.77	33.5 M	29.2 M	31.1 M	35.6 M	24.2 M	27.1 M	-1.06	1.21	1.15	-399.2 M	-238.0 M	-264.9 M	340	331	96.6	100.0
662	1400/06/27	18,570	-3.73	9.5 B	5.1 M	1.15	0.56	24.6 M	24.9 M	30.6 M	32.7 M	22.6 M	26.6 M	-1.33	1.1	1.15	-226.3 M	-170.3 M	-223.2 M	370	285	95.8	98.2
663	1400/06/24	19,700	-0.2	7.0 B	3.6 M	0.78	0.4	32.4 M	26.3 M	30.4 M	11.9 M	21.1 M	26.9 M	2.73	1.25	1.13	-48.0 M	-137.8 M	-215.7 M	215	592	99.3	100.0
664	1400/06/23	19,550	2.41	9.8 B	4.9 M	0.89	0.54	28.4 M	24.8 M	30.7 M	19.0 M	19.2 M	27.5 M	1.49	1.29	1.12	0.0	-165.5 M	-209.1 M	344	514	100.0	100.0
665	1400/06/22	19,060	-4.99	15.2 B	7.9 M	1.36	0.89	28.9 M	28.8 M	30.6 M	32.3 M	21.5 M	27.5 M	-1.12	1.34	1.11	-516.3 M	-240.9 M	-220.8 M	502	464	95.6	99.0
666	1400/06/21	19,840	-4.98	2.9 B	1.4 M	0.18	0.16	9.3 M	28.9 M	30.3 M	31.2 M	19.6 M	27.2 M	-3.35	1.48	1.12	-61.1 M	-499.9 M	-202.9 M	305	93	97.9	100.0
667	1400/06/20	20,600	-2.28	9.1 B	4.4 M	0.51	0.48	33.2 M	30.0 M	30.5 M	21.9 M	21.3 M	26.8 M	1.52	1.41	1.14	-63.5 M	-881.9 M	-199.8 M	271	414	98.8	99.5
668	1400/06/17	20,980	0.91	9.7 B	4.6 M	0.49	0.5	22.6 M	27.9 M	29.8 M	10.4 M	21.7 M	26.6 M	2.18	1.28	1.12	-186.4 M	-866.8 M	-69.2 M	416	923	96.9	98.8
669	1400/06/16	20,860	0.14	19.8 B	9.5 M	0.92	1.07	46.3 M	27.9 M	29.9 M	27.1 M	25.5 M	27.5 M	1.71	1.09	1.09	-377.4 M	-493.6 M	-61.4 M	419	731	98.1	100.0
670	1400/06/15	20,660	3.35	19.1 B	9.2 M	0.81	1.07	29.2 M	27.1 M	28.9 M	20.7 M	27.5 M	27.3 M	1.41	-1.02	1.06	-1.8 B	-1.2 B	-45.7 M	580	905	88.4	97.8
671	1400/06/14	20,300	1.35	26.2 B	13.1 M	1.07	1.62	25.7 M	30.2 M	28.5 M	27.7 M	32.1 M	27.5 M	-1.08	-1.06	1.04	-2.0 B	-1.6 B	46.1 M	943	945	92.5	100.0
672	1400/06/13	19,940	3.58	12.9 B	6.5 M	0.51	0.78	21.0 M	36.6 M	28.3 M	25.2 M	35.8 M	27.0 M	-1.2	1.02	1.05	11.6 M	-1.1 B	135.4 M	615	513	100.0	99.9
673	1400/06/10	19,800	0.92	16.4 B	8.5 M	0.71	1.0	24.5 M	41.5 M	28.7 M	28.1 M	36.0 M	26.6 M	-1.14	1.15	1.08	1.7 B	-523.7 M	333.7 M	665	521	99.6	89.4
674	1400/06/09	19,540	-4.96	28.4 B	14.5 M	1.28	1.82	34.9 M	42.2 M	28.4 M	36.4 M	34.6 M	26.6 M	-1.04	1.22	1.07	-3.8 B	-971.4 M	247.6 M	706	780	86.7	100.0
675	1400/06/08	20,260	-4.97	29.1 B	14.2 M	1.25	1.95	55.8 M	40.1 M	27.6 M	42.3 M	33.5 M	25.6 M	1.32	1.2	1.08	-3.9 B	-720.9 M	435.8 M	412	636	79.0	92.4
676	1400/06/07	21,070	2.63	37.3 B	17.5 M	1.85	2.4	51.9 M	34.5 M	26.3 M	41.2 M	31.0 M	24.4 M	1.26	1.11	1.08	316.6 M	1.3 B	631.9 M	719	898	100.0	99.1
677	1400/06/06	20,700	4.97	16.7 B	8.1 M	0.73	1.12	48.8 M	28.2 M	24.5 M	26.2 M	26.0 M	23.3 M	1.86	1.08	1.05	3.1 B	1.3 B	414.2 M	341	517	100.0	81.5
678	1400/06/03	19,880	1.84	11.7 B	5.9 M	0.56	0.8	22.4 M	25.7 M	23.9 M	20.4 M	27.7 M	23.0 M	1.1	-1.08	1.04	-558.6 M	665.4 M	260.3 M	490	567	93.8	98.6
679	1400/06/02	19,810	4.98	20.7 B	10.6 M	1.14	1.43	25.8 M	27.6 M	24.4 M	31.4 M	28.4 M	23.4 M	-1.22	-1.03	1.04	-2.5 B	794.3 M	242.4 M	641	607	79.9	92.1
680	1400/06/01	19,090	4.95	26.9 B	14.2 M	1.96	2.01	28.1 M	27.5 M	24.5 M	29.4 M	26.3 M	22.8 M	-1.05	1.04	1.07	6.1 B	1.3 B	335.3 M	948	700	99.2	76.7
681	1400/05/31	18,350	1.89	15.2 B	8.4 M	1.32	1.2	24.3 M	26.0 M	24.1 M	22.3 M	24.7 M	22.4 M	1.09	1.05	1.08	435.0 M	10.2 M	21.5 M	627	664	100.0	97.1
682	1400/05/24	17,940	4.36	29.0 B	16.1 M	3.8	2.53	25.7 M	25.3 M	24.0 M	33.1 M	24.1 M	22.6 M	-1.29	1.05	1.06	-77.3 M	-76.8 M	-1.5 M	1,028	801	91.3	91.5
683	1400/05/23	17,190	4.95	6.5 B	3.8 M	0.84	0.6	103.3 M	22.1 M	23.7 M	20.8 M	17.8 M	21.6 M	4.97	1.24	1.1	86.0 M	448.6 M	6.1 M	63	309	100.0	98.7
684	1400/05/20	16,300	2.0	7.0 B	4.3 M	0.94	0.66	22.6 M	19.6 M	22.7 M	18.2 M	17.4 M	21.4 M	1.24	1.13	1.06	-234.8 M	425.3 M	-1.3 M	301	387	96.5	99.9
685	1400/05/19	15,810	-1.25	6.0 B	3.8 M	0.83	0.58	18.2 M	18.9 M	22.7 M	19.9 M	17.8 M	21.6 M	-1.09	1.07	1.05	-158.0 M	459.5 M	22.4 M	323	304	97.4	100.0
686	1400/05/18	15,830	-1.92	6.1 B	3.8 M	0.87	0.58	18.4 M	18.7 M	22.6 M	16.8 M	17.2 M	21.7 M	1.1	1.09	1.04	0.0	496.1 M	11.4 M	332	365	100.0	100.0
687	1400/05/17	16,010	3.36	8.9 B	5.5 M	1.02	0.83	16.8 M	18.1 M	22.2 M	14.6 M	16.4 M	21.8 M	1.15	1.1	1.02	2.5 B	459.0 M	8.0 M	528	432	100.0	71.3
688	1400/05/16	15,770	4.99	7.8 B	5.0 M	0.72	0.76	24.0 M	21.3 M	22.4 M	18.1 M	17.8 M	22.5 M	1.33	1.2	-1.01	-30.4 M	744.5 M	-126.1 M	322	429	99.6	100.0
689	1400/05/13	15,160	-1.24	7.3 B	4.9 M	0.75	0.76	18.6 M	21.2 M	22.1 M	20.3 M	20.7 M	22.5 M	-1.09	1.02	-1.02	-63.6 M	742.2 M	-123.0 M	392	362	99.1	100.0
690	1400/05/12	15,170	-4.53	5.3 B	3.5 M	0.59	0.53	17.1 M	21.1 M	21.8 M	16.3 M	20.3 M	22.4 M	1.05	1.04	-1.02	24.8 M	751.7 M	-123.6 M	311	325	100.0	99.5
691	1400/05/11	15,800	-1.92	5.0 B	3.1 M	0.35	0.46	14.5 M	21.4 M	21.9 M	13.1 M	20.5 M	22.6 M	1.11	1.04	-1.03	-185.6 M	746.8 M	-122.9 M	329	378	95.9	99.6
692	1400/05/10	16,350	4.94	17.0 B	10.6 M	1.28	1.62	27.4 M	24.1 M	22.6 M	19.7 M	24.2 M	23.2 M	1.39	-1.01	-1.03	4.0 B	-23.7 M	-100.1 M	620	661	100.0	76.6
693	1400/05/09	15,560	-4.83	19.8 B	12.7 M	1.68	2.07	21.8 M	24.6 M	22.3 M	27.7 M	24.8 M	23.5 M	-1.27	-1.01	-1.06	-41.8 M	-817.2 M	-285.3 M	904	712	99.8	100.0
694	1400/05/06	16,100	-4.96	4.6 B	2.8 M	0.31	0.45	16.8 M	27.3 M	22.2 M	17.0 M	24.4 M	22.9 M	-1.01	1.12	-1.03	-16.3 M	-992.3 M	-347.6 M	272	271	99.6	100.0
695	1400/05/05	16,200	-6.47	580.9 M	354.1 K	0.03	0.05	10.0 M	28.5 M	22.4 M	8.4 M	24.7 M	23.2 M	1.19	1.16	-1.04	0.0	-1.1 B	-389.3 M	58	69	100.0	100.0
696	1400/04/27	17,590	4.14	32.7 B	18.7 M	2.32	3.3	26.8 M	28.4 M	22.4 M	27.3 M	25.0 M	23.1 M	-1.02	1.14	-1.03	-4.0 B	-1.2 B	-433.7 M	1,053	1,183	86.2	98.6
697	1400/04/26	17,020	5.0	11.5 B	6.8 M	0.9	1.19	34.0 M	27.9 M	21.7 M	21.3 M	24.1 M	22.1 M	1.6	1.16	-1.02	9.5 M	-364.7 M	-233.7 M	326	520	96.5	96.5
698	1400/04/23	16,280	4.96	14.6 B	9.0 M	1.42	1.6	32.5 M	25.8 M	21.7 M	27.1 M	24.1 M	22.2 M	1.2	1.07	-1.02	-917.3 M	-351.6 M	-216.5 M	414	529	92.2	98.5
699	1400/04/22	15,690	4.95	17.2 B	11.1 M	1.9	1.94	27.5 M	22.4 M	21.3 M	22.6 M	22.1 M	21.6 M	1.22	1.02	-1.01	-668.5 M	-180.3 M	-143.3 M	596	755	95.6	99.5
700	1400/04/21	15,070	2.52	11.0 B	7.4 M	1.43	1.21	25.2 M	21.2 M	20.7 M	24.4 M	22.0 M	21.1 M	1.03	-1.04	-1.02	-222.3 M	1.2 M	-90.8 M	427	449	97.6	99.6
701	1400/04/20	14,650	-1.48	9.1 B	6.2 M	1.32	1.04	21.9 M	19.3 M	20.9 M	26.5 M	21.5 M	21.5 M	-1.21	-1.11	-1.03	-24.8 M	-30.0 M	-170.2 M	412	341	99.5	99.8
702	1400/04/19	14,600	-2.01	6.1 B	4.1 M	0.79	0.69	19.8 M	17.1 M	20.5 M	19.3 M	20.2 M	21.3 M	1.03	-1.18	-1.04	75.0 M	-38.5 M	-183.9 M	306	310	100.0	98.8
703	1400/04/16	14,990	1.9	4.6 B	3.1 M	0.57	0.5	13.0 M	17.1 M	20.3 M	14.9 M	22.7 M	21.3 M	-1.15	-1.33	-1.05	-61.1 M	-80.0 M	-290.3 M	334	294	94.5	95.8
704	1400/04/15	14,840	4.95	12.5 B	8.5 M	1.96	1.16	23.6 M	17.7 M	20.5 M	22.5 M	22.9 M	21.1 M	1.05	-1.29	-1.03	239.3 M	-61.4 M	-361.9 M	503	516	95.2	93.2
705	1400/04/14	14,040	0.86	5.7 B	4.0 M	0.89	0.56	15.6 M	15.2 M	20.4 M	22.7 M	21.3 M	23.1 M	-1.46	-1.4	-1.13	-378.2 M	-124.4 M	-666.1 M	337	248	92.6	99.3
706	1400/04/13	13,780	-4.44	5.2 B	3.7 M	0.7	0.53	11.9 M	16.1 M	20.5 M	20.5 M	21.4 M	23.1 M	-1.72	-1.33	-1.13	-67.4 M	-41.1 M	-647.2 M	427	252	98.4	99.7
707	1400/04/12	14,210	-4.95	9.3 B	6.5 M	1.25	0.97	18.8 M	20.0 M	20.9 M	32.9 M	23.1 M	23.2 M	-1.75	-1.16	-1.11	-132.5 M	26.3 M	-643.8 M	490	284	98.6	100.0
708	1400/04/09	14,970	2.82	6.1 B	4.1 M	0.77	0.63	16.8 M	20.8 M	21.0 M	17.3 M	21.7 M	22.9 M	-1.03	-1.04	-1.09	31.7 M	107.6 M	-637.2 M	362	350	99.9	99.3
709	1400/04/08	14,550	-2.68	4.9 B	3.4 M	0.58	0.53	12.4 M	21.2 M	21.1 M	15.1 M	21.9 M	23.2 M	-1.22	-1.03	-1.1	-75.4 M	-156.1 M	-660.0 M	390	325	98.5	100.0
710	1400/04/07	14,660	-4.68	7.5 B	5.0 M	0.9	0.82	20.5 M	23.5 M	21.5 M	22.9 M	23.6 M	23.7 M	-1.12	-1.01	-1.1	38.0 M	-311.3 M	-656.2 M	364	323	99.8	99.3
711	1400/04/06	15,270	0.07	11.5 B	7.5 M	1.6	1.31	32.8 M	23.6 M	21.5 M	27.8 M	22.4 M	23.7 M	1.18	1.05	-1.1	269.8 M	-496.5 M	-658.1 M	349	403	99.6	97.2
712	1400/04/05	14,850	-2.37	9.1 B	6.0 M	1.23	1.1	22.5 M	21.0 M	21.0 M	23.8 M	20.1 M	23.5 M	-1.06	1.05	-1.12	273.9 M	-558.2 M	-671.6 M	399	365	98.5	95.5
713	1400/04/02	15,170	2.5	7.1 B	4.7 M	0.85	0.9	18.5 M	23.2 M	20.9 M	18.6 M	19.7 M	23.5 M	-1.01	1.18	-1.13	-1.3 B	-541.9 M	-685.3 M	314	381	81.5	99.6
714	1400/04/01	14,870	-0.27	8.7 B	5.9 M	0.86	1.2	22.7 M	24.8 M	21.0 M	24.5 M	19.6 M	23.8 M	-1.08	1.26	-1.13	-851.4 M	-175.3 M	-621.0 M	346	355	90.2	100.0
715	1400/03/31	14,830	-1.2	5.5 B	3.7 M	0.4	0.78	19.7 M	23.2 M	20.9 M	16.5 M	18.6 M	23.8 M	1.2	1.25	-1.14	-887.8 M	71.4 M	-578.4 M	229	328	82.4	98.7
716	1400/03/30	14,720	-2.32	4.8 B	3.2 M	0.36	0.7	20.4 M	24.1 M	20.9 M	16.0 M	21.0 M	24.2 M	1.28	1.15	-1.16	-38.6 M	-113.1 M	-534.0 M	232	299	99.2	100.0
717	1400/03/29	15,200	4.97	10.5 B	7.0 M	0.82	1.65	33.0 M	23.1 M	20.9 M	21.4 M	21.5 M	24.6 M	1.55	1.07	-1.18	355.2 M	-165.4 M	-532.1 M	316	472	99.5	96.1
718	1400/03/26	14,690	-0.34	11.3 B	7.8 M	0.92	2.04	25.4 M	20.9 M	20.2 M	18.8 M	21.5 M	24.9 M	1.35	-1.03	-1.23	546.3 M	-646.8 M	-549.9 M	432	554	97.1	92.3
719	1400/03/25	14,500	2.69	18.3 B	12.4 M	1.01	3.85	20.3 M	19.8 M	19.8 M	18.6 M	20.5 M	25.6 M	1.09	-1.03	-1.3	381.9 M	-1.1 B	-577.2 M	898	960	99.7	97.6
720	1400/03/24	14,120	-4.53	22.0 B	15.6 M	1.67	6.35	25.1 M	20.2 M	19.3 M	26.7 M	26.8 M	27.7 M	-1.06	-1.33	-1.43	-1.8 B	-2.3 B	-610.7 M	801	821	91.7	100.0
721	1400/03/23	14,610	-4.94	3.0 B	2.0 M	0.23	0.87	10.3 M	18.9 M	18.1 M	22.5 M	26.9 M	28.0 M	-2.18	-1.42	-1.55	-300.2 M	-1.9 B	-520.1 M	263	134	90.1	100.0
722	1400/03/22	15,310	-4.97	6.9 B	4.5 M	0.56	2.12	14.9 M	19.5 M	18.6 M	20.7 M	27.2 M	28.3 M	-1.39	-1.4	-1.52	-2.1 B	-1.9 B	-505.1 M	328	335	70.4	100.0
723	1400/03/19	15,990	-0.68	12.5 B	7.8 M	1.19	4.48	18.8 M	20.0 M	19.0 M	15.9 M	28.2 M	29.4 M	1.18	-1.41	-1.55	-1.5 B	-1.5 B	-402.5 M	583	783	87.4	99.3
724	1400/03/18	16,050	-4.97	51.3 B	31.9 M	86.61	224.59	20.7 M	20.1 M	19.0 M	34.5 M	34.8 M	36.1 M	-1.67	-1.74	-1.9	-5.8 B	-1.3 B	-327.9 M	2,178	1,476	87.8	99.2
725	1400/03/17	16,510	-4.95	792.0 M	479.7 K	1.54	4.04	14.7 M	15.2 M	10.3 M	36.0 M	69.1 M	69.9 M	-2.45	-4.54	-6.81	0.0	-84.8 M	-35.6 M	54	22	100.0	100.0
726	1400/03/12	16,660	-4.96	248.8 M	149.3 K	0.51	1.32	7.8 M	14.1 M	9.5 M	62.2 M	109.8 M	83.8 M	-8.0	-7.76	-8.8	0.0	-84.8 M	-35.6 M	32	4	100.0	100.0
727	1400/03/11	16,680	-4.96	33.4 M	20.0 K	0.07	0.18	3.3 M	15.0 M	9.0 M	33.4 M	117.8 M	85.6 M	-10.0	-7.88	-9.5	0.0	-84.8 M	-35.6 M	10	1	100.0	100.0
728	1400/03/10	16,970	-4.98	468.0 M	275.8 K	1.14	2.79	1.6 M	14.7 M	9.1 M	156.0 M	118.3 M	85.1 M	-99.87	-8.04	-9.36	-424.2 M	-84.8 M	-35.6 M	28	3	9.3	100.0
729	1400/03/09	17,860	-4.95	1.6 B	915.4 K	14.7	16.96	28.7 M	16.9 M	9.6 M	102.2 M	108.4 M	78.7 M	-3.56	-6.4	-8.19	0.0	0.0	-14.4 M	57	16	100.0	100.0
730	1400/03/08	18,080	-4.99	358.9 M	198.5 K	6.29	4.36	9.7 M	7.5 M	5.9 M	358.9 M	112.7 M	63.0 M	-37.0	-15.0	-10.75	0.0	0.0	-14.4 M	37	1	100.0	100.0
731	1400/03/05	18,140	-4.98	97.1 M	53.5 K	2.09	1.24	7.5 M	7.0 M	5.3 M	97.1 M	57.4 M	50.5 M	-13.0	-8.2	-9.47	0.0	0.0	-14.4 M	13	1	100.0	100.0
732	1400/03/04	18,170	-4.97	43.4 M	23.9 K	1.06	0.56	3.3 M	6.5 M	5.2 M	43.4 M	38.9 M	47.9 M	-13.0	-6.0	-9.25	0.0	0.0	-14.4 M	13	1	100.0	100.0
733	1400/03/03	18,190	-4.96	33.2 M	18.3 K	0.82	0.44	4.2 M	6.9 M	5.3 M	33.2 M	34.3 M	47.4 M	-8.0	-5.0	-8.88	0.0	0.0	-14.4 M	8	1	100.0	100.0
734	1400/03/01	18,210	-4.96	31.2 M	17.1 K	0.14	0.41	7.8 M	5.7 M	5.3 M	31.2 M	29.2 M	46.6 M	-4.0	-5.14	-8.8	0.0	0.0	-14.4 M	4	1	100.0	100.0
735	1400/02/29	18,260	-4.99	82.2 M	45.0 K	0.39	1.14	27.4 M	6.3 M	5.2 M	82.2 M	77.1 M	46.1 M	-3.0	-12.25	-8.79	0.0	-57.5 M	-14.4 M	3	1	100.0	100.0
736	1400/02/28	18,290	-4.99	43.2 M	23.6 K	0.21	0.54	5.4 M	5.6 M	4.8 M	21.6 M	72.7 M	44.2 M	-4.0	-13.04	-9.2	0.0	-57.5 M	-14.4 M	8	2	100.0	100.0
737	1400/02/27	18,300	-4.98	15.9 M	8.7 K	0.07	0.2	2.3 M	5.5 M	5.6 M	15.9 M	77.0 M	51.3 M	-7.0	-14.13	-9.24	0.0	-57.5 M	-14.4 M	7	1	100.0	100.0
738	1400/02/26	18,320	-4.98	31.7 M	17.3 K	0.15	0.38	2.3 M	5.8 M	5.4 M	15.8 M	79.9 M	46.4 M	-7.0	-13.85	-8.61	0.0	-57.5 M	-14.4 M	14	2	100.0	100.0
739	1400/02/25	18,720	-9.96	983.7 M	525.5 K	39.17	25.19	6.6 M	6.1 M	5.7 M	109.3 M	78.5 M	46.1 M	-16.65	-12.77	-8.03	-287.7 M	-57.5 M	-14.4 M	106	9	70.8	100.0
740	1400/02/22	20,170	-2.98	15.6 M	7.7 K	0.52	0.33	1.7 M	5.0 M	5.4 M	15.6 M	22.6 M	26.4 M	-9.0	-4.5	-4.87	0.0	0.0	0.0	9	1	100.0	100.0
741	1400/02/21	20,170	-2.98	31.3 M	15.5 K	0.76	0.58	3.5 M	6.0 M	5.5 M	31.3 M	25.1 M	28.0 M	-9.0	-4.17	-5.06	0.0	0.0	0.0	9	1	100.0	100.0
742	1400/02/20	20,180	-2.98	56.7 M	28.1 K	1.75	1.08	9.5 M	4.0 M	6.4 M	56.7 M	34.0 M	32.2 M	-6.0	-8.5	-5.03	0.0	0.0	0.0	6	1	100.0	100.0
743	1400/02/19	20,180	-2.98	11.8 M	5.9 K	0.38	0.22	5.9 M	3.3 M	6.2 M	5.9 M	26.6 M	30.3 M	1.0	-8.17	-4.86	0.0	0.0	0.0	2	2	100.0	100.0
744	1400/02/18	20,180	-2.98	19.9 M	9.9 K	0.61	0.37	19.9 M	3.0 M	6.1 M	19.9 M	30.3 M	31.3 M	1.0	-10.2	-5.15	0.0	0.0	0.0	1	1	100.0	100.0
745	1400/02/15	20,180	-2.98	31.0 M	15.4 K	0.81	0.54	4.4 M	2.9 M	5.8 M	31.0 M	26.8 M	30.8 M	-7.0	-9.17	-5.34	0.0	0.0	0.0	7	1	100.0	100.0
746	1400/02/13	19,580	-5.96	84.3 M	43.1 K	3.8	1.63	2.4 M	3.3 M	5.8 M	84.3 M	23.7 M	31.9 M	-35.0	-7.25	-5.53	0.0	0.0	0.0	35	1	100.0	100.0
747	1400/02/12	20,200	-2.98	12.3 M	6.1 K	0.48	0.22	3.1 M	4.2 M	6.1 M	12.3 M	14.3 M	30.0 M	-4.0	-3.37	-4.92	0.0	0.0	0.0	4	1	100.0	100.0
748	1400/02/11	20,200	-2.98	3.8 M	1.9 K	0.15	0.02	947.9 K	5.1 M	5.7 M	3.8 M	16.0 M	31.3 M	-4.0	-3.12	-5.47	0.0	0.0	0.0	4	1	100.0	100.0
749	1400/02/08	20,200	-2.98	29.1 M	14.4 K	1.26	0.04	5.8 M	5.0 M	10.8 M	14.6 M	16.3 M	22.4 M	-2.5	-3.25	-2.08	0.0	0.0	0.0	5	2	100.0	100.0
750	1400/02/07	20,210	-2.98	59.7 M	29.5 K	4.12	0.05	6.0 M	4.8 M	13.1 M	19.9 M	16.6 M	22.5 M	-3.33	-3.43	-1.71	0.0	0.0	-217.8 M	10	3	100.0	100.0
751	1400/02/06	20,210	-2.98	9.6 M	4.7 K	0.16	0.0	2.4 M	2.8 M	13.5 M	9.6 M	14.5 M	18.6 M	-4.0	-5.2	-1.38	0.0	0.0	-215.7 M	4	1	100.0	100.0
752	1400/02/05	20,210	-2.98	25.4 M	12.6 K	0.41	0.01	12.7 M	9.9 M	16.6 M	25.4 M	59.5 M	22.4 M	-2.0	-6.0	-1.35	0.0	0.0	-309.0 M	2	1	100.0	100.0
753	1400/02/04	20,210	-2.98	6.6 M	3.3 K	0.09	0.0	1.3 M	6.6 M	16.4 M	6.6 M	34.4 M	23.1 M	-5.0	-5.22	-1.4	0.0	0.0	-322.4 M	5	1	100.0	100.0
754	1400/02/01	20,210	-2.98	14.6 M	7.2 K	0.17	0.01	4.9 M	8.1 M	17.0 M	14.6 M	33.8 M	23.8 M	-3.0	-4.18	-1.4	0.0	0.0	-334.6 M	3	1	100.0	100.0
755	1400/01/31	20,420	-1.97	16.5 M	8.1 K	0.15	0.01	1.4 M	8.6 M	16.9 M	16.5 M	33.3 M	24.1 M	-12.0	-3.85	-1.42	0.0	0.0	-334.6 M	12	1	100.0	100.0
756	1400/01/30	20,440	-1.97	234.6 M	114.8 K	2.44	0.08	29.3 M	8.6 M	16.8 M	234.6 M	36.0 M	24.2 M	-8.0	-4.2	-1.43	0.0	0.0	-334.7 M	8	1	100.0	100.0
757	1400/01/29	20,030	-3.98	36.9 M	18.4 K	0.41	0.01	1.9 M	7.6 M	16.7 M	7.4 M	32.0 M	24.2 M	-3.8	-4.2	-1.45	0.0	0.0	-334.7 M	19	5	100.0	100.0
758	1400/01/28	20,460	-1.96	69.3 M	33.9 K	0.85	0.02	17.3 M	9.5 M	16.7 M	23.1 M	38.6 M	24.3 M	-1.33	-4.08	-1.45	0.0	0.0	-334.7 M	4	3	100.0	100.0
759	1400/01/25	20,470	-1.96	75.3 M	36.8 K	1.02	0.02	10.8 M	7.9 M	16.7 M	25.1 M	40.9 M	24.3 M	-2.33	-5.2	-1.46	0.0	0.0	-334.7 M	7	3	100.0	100.0
760	1400/01/24	20,480	-1.96	124.1 M	60.6 K	1.79	0.04	5.0 M	6.4 M	17.0 M	41.4 M	41.0 M	25.0 M	-8.33	-6.44	-1.47	0.0	0.0	-334.7 M	25	3	100.0	100.0
761	1400/01/23	20,490	-1.96	174.4 M	85.1 K	4.65	0.06	21.8 M	6.7 M	16.9 M	174.4 M	43.4 M	25.0 M	-8.0	-6.5	-1.48	0.0	0.0	-334.7 M	8	1	100.0	100.0
762	1400/01/22	20,490	-1.96	20.4 M	10.0 K	0.45	0.01	4.1 M	3.3 M	16.9 M	10.2 M	23.5 M	25.0 M	-2.5	-7.12	-1.48	0.0	0.0	-334.7 M	5	2	100.0	100.0
763	1400/01/21	20,490	-1.96	15.3 M	7.4 K	0.02	0.0	2.2 M	3.0 M	16.8 M	15.3 M	32.5 M	25.0 M	-7.0	-10.86	-1.49	0.0	0.0	-334.7 M	7	1	100.0	100.0
764	1400/01/18	20,490	-1.96	34.9 M	17.0 K	0.01	0.01	2.7 M	12.5 M	17.0 M	17.5 M	20.7 M	25.3 M	-6.5	-1.66	-1.49	0.0	0.0	-323.8 M	13	2	100.0	100.0
765	1400/01/17	20,500	-1.96	102.4 M	50.0 K	0.02	0.03	5.4 M	14.4 M	16.9 M	51.2 M	22.0 M	25.5 M	-9.5	-1.53	-1.51	0.0	-871.2 M	-323.8 M	19	2	100.0	100.0
766	1400/01/16	20,500	-1.96	14.8 M	7.2 K	0.0	0.0	1.1 M	14.3 M	16.8 M	14.8 M	18.3 M	25.5 M	-13.0	-1.28	-1.52	0.0	-862.8 M	-323.8 M	13	1	100.0	100.0
767	1400/01/15	20,510	-1.96	60.2 M	29.3 K	0.01	0.02	2.5 M	17.2 M	16.8 M	60.2 M	22.3 M	25.6 M	-24.0	-1.3	-1.52	0.0	-1.2 B	-323.8 M	24	1	100.0	100.0
768	1400/01/14	20,590	-2.0	2.9 B	1.4 M	0.27	0.9	16.0 M	17.1 M	16.8 M	20.1 M	22.9 M	25.5 M	-1.25	-1.34	-1.52	0.0	-1.3 B	-323.8 M	183	146	100.0	100.0
769	1400/01/11	20,920	-1.83	10.4 B	4.9 M	1.15	3.02	15.3 M	17.8 M	16.3 M	22.5 M	23.9 M	24.2 M	-1.47	-1.34	-1.49	-4.4 B	-1.3 B	-324.9 M	394	462	58.0	100.0
770	1400/01/10	21,190	1.15	9.9 B	4.6 M	1.36	3.29	13.9 M	18.0 M	18.1 M	14.9 M	24.7 M	23.9 M	-1.08	-1.37	-1.32	41.7 M	-467.0 M	-107.1 M	710	657	100.0	99.6
771	1400/01/08	20,860	-1.97	26.6 B	12.7 M	13.93	14.87	20.1 M	19.4 M	19.0 M	27.5 M	30.1 M	26.5 M	-1.37	-1.55	-1.4	-1.9 B	-476.1 M	-109.1 M	1,229	968	93.0	100.0
772	1400/01/07	21,010	-1.96	1.8 B	842.3 K	1.12	0.79	13.5 M	17.1 M	18.2 M	160.9 M	42.9 M	23.7 M	-11.9	-2.5	-1.31	-268.9 M	-102.9 M	-15.8 M	111	11	84.8	100.0
773	1399/12/27	21,430	-1.97	6.3 B	2.9 M	16.27	2.4	23.1 M	17.4 M	19.4 M	32.5 M	37.0 M	22.7 M	-1.41	-2.13	-1.17	-242.2 M	-49.2 M	-77.6 M	261	193	96.1	100.0
774	1399/12/26	21,520	-1.96	1.0 B	475.9 K	1.63	0.31	12.6 M	9.3 M	21.0 M	73.2 M	74.6 M	21.4 M	-5.79	-8.05	-1.02	0.0	-732.4 K	-76.1 M	81	14	100.0	100.0
775	1399/12/25	21,540	-1.96	178.6 M	82.9 K	0.28	0.05	4.6 M	15.3 M	22.3 M	44.7 M	79.4 M	21.1 M	-9.7	-5.18	1.06	-3.7 M	-732.4 K	-75.1 M	38	4	98.0	100.0
776	1399/12/24	21,570	-2.0	480.3 M	222.7 K	0.82	0.11	10.2 M	15.7 M	22.7 M	96.1 M	82.7 M	21.8 M	-9.4	-5.26	1.04	0.0	0.0	-191.4 M	47	5	100.0	100.0
777	1399/12/23	21,580	-2.0	103.9 M	48.2 K	0.18	0.02	4.5 M	16.1 M	23.6 M	52.0 M	82.5 M	22.8 M	-11.5	-5.11	1.03	0.0	0.0	-329.1 M	23	2	100.0	100.0
778	1399/12/20	21,590	-2.0	152.6 M	70.7 K	0.2	0.02	7.6 M	16.2 M	25.3 M	152.6 M	80.7 M	23.3 M	-20.0	-4.97	1.09	0.0	0.0	-193.9 M	20	1	100.0	100.0
779	1399/12/19	21,790	-1.98	2.3 B	1.0 M	4.93	0.3	28.6 M	19.6 M	25.4 M	80.7 M	81.1 M	23.6 M	-2.82	-4.15	1.08	0.0	43.9 M	-414.0 M	79	28	100.0	100.0
780	1399/12/18	21,810	-1.98	230.7 M	105.8 K	0.53	0.03	6.4 M	13.0 M	26.4 M	76.9 M	99.5 M	24.5 M	-12.0	-7.63	1.08	0.0	43.9 M	-581.6 M	36	3	100.0	100.0
781	1399/12/17	21,830	-1.98	222.1 M	101.8 K	0.55	0.03	8.5 M	12.2 M	26.5 M	111.1 M	98.6 M	24.3 M	-13.0	-8.1	1.09	0.0	43.9 M	-582.6 M	26	2	100.0	100.0
782	1399/12/16	21,830	-1.98	41.2 M	18.9 K	0.09	0.0	2.3 M	11.6 M	26.6 M	20.6 M	96.3 M	24.4 M	-9.0	-8.32	1.09	0.0	43.9 M	-582.6 M	18	2	100.0	100.0
783	1399/12/13	21,940	-1.97	1.2 B	546.3 K	1.1	0.1	27.9 M	11.4 M	27.2 M	89.0 M	78.9 M	25.6 M	-3.19	-6.95	1.06	219.4 M	43.9 M	-577.8 M	43	11	100.0	81.7
784	1399/12/12	22,000	-1.96	615.7 M	279.9 K	0.16	0.05	11.4 M	10.3 M	27.7 M	205.2 M	15.4 M	25.9 M	-18.0	-1.5	1.07	0.0	-4.4 M	-635.6 M	54	3	100.0	100.0
785	1399/12/11	22,010	-1.96	113.8 M	51.7 K	0.03	0.01	2.9 M	19.7 M	27.8 M	56.9 M	18.9 M	25.4 M	-19.5	1.04	1.09	0.0	-4.4 M	-814.0 M	39	2	100.0	100.0
786	1399/12/10	22,020	-1.96	80.3 M	36.5 K	0.02	0.01	3.5 M	20.0 M	28.1 M	80.3 M	18.8 M	25.2 M	-23.0	1.07	1.11	0.0	-4.2 M	-684.3 M	23	1	100.0	100.0
787	1399/12/09	22,040	-1.96	263.0 M	119.3 K	0.04	0.01	6.4 M	20.0 M	28.9 M	29.2 M	17.7 M	25.1 M	-4.56	1.13	1.15	0.0	-4.2 M	-625.2 M	41	9	100.0	100.0
788	1399/12/06	22,230	-1.98	4.5 B	2.0 M	0.52	0.24	11.7 M	21.4 M	29.4 M	13.0 M	19.0 M	25.4 M	-1.11	1.13	1.16	-22.2 M	-305.0 M	-821.0 M	383	347	99.5	100.0
789	1399/12/05	22,980	-0.04	14.5 B	6.4 M	1.67	0.72	29.0 M	26.4 M	30.3 M	21.6 M	20.4 M	26.3 M	1.34	1.29	1.15	0.0	-343.0 M	-895.3 M	501	671	100.0	100.0
790	1399/12/04	22,550	-2.0	183.3 M	81.3 K	0.02	0.01	7.1 M	25.9 M	30.2 M	15.2 M	20.3 M	26.4 M	-2.15	1.27	1.14	1.1 M	-339.0 M	-870.8 M	26	12	100.0	99.4
791	1399/12/03	22,870	-1.97	3.7 B	1.6 M	0.28	0.14	17.8 M	25.8 M	30.5 M	13.9 M	21.4 M	26.8 M	1.28	1.21	1.14	0.0	-805.3 M	-903.3 M	208	267	100.0	100.0
792	1399/12/02	23,070	-2.0	11.8 B	5.1 M	0.82	0.41	24.0 M	27.1 M	31.5 M	22.5 M	23.9 M	28.5 M	1.07	1.13	1.11	-1.5 B	-1.4 B	-918.0 M	424	519	86.1	98.8
793	1399/11/29	23,710	1.45	14.4 B	6.1 M	0.92	0.44	31.2 M	30.0 M	32.0 M	20.4 M	24.9 M	28.6 M	1.53	1.21	1.12	-212.2 M	-514.5 M	-873.1 M	428	667	93.1	94.6
794	1399/11/28	23,370	1.34	14.7 B	6.3 M	0.79	0.46	27.0 M	28.7 M	34.0 M	21.1 M	26.1 M	29.6 M	1.28	1.1	1.15	19.8 M	-1.4 B	-1.1 B	542	693	100.0	99.9
795	1399/11/27	23,360	0.04	8.4 B	3.6 M	0.41	0.27	23.7 M	30.5 M	34.2 M	29.8 M	29.1 M	30.0 M	-1.26	1.05	1.14	-2.3 B	-2.0 B	-1.1 B	257	282	72.3	100.0
796	1399/11/26	23,170	-1.99	17.3 B	7.4 M	0.92	0.4	27.9 M	30.0 M	34.2 M	29.5 M	27.6 M	30.2 M	-1.06	1.09	1.13	-2.8 B	-1.6 B	-1.0 B	512	578	82.5	98.4
797	1399/11/25	23,710	5.99	17.3 B	7.3 M	0.75	0.4	38.6 M	30.0 M	39.2 M	27.7 M	27.3 M	33.0 M	1.4	1.1	1.19	2.7 B	-1.0 B	-1.5 B	447	526	99.8	84.1
798	1399/11/21	22,650	4.91	18.8 B	8.4 M	0.78	0.41	25.2 M	28.9 M	40.0 M	25.6 M	29.1 M	32.0 M	-1.02	-1.01	1.25	-4.4 B	-1.5 B	-1.5 B	542	705	72.6	96.0
799	1399/11/20	21,330	-4.26	27.7 B	12.8 M	1.27	0.63	33.7 M	30.2 M	43.8 M	32.6 M	29.7 M	31.2 M	1.03	1.02	1.4	-3.4 B	-842.4 M	-1.7 B	693	819	84.1	96.2
800	1399/11/19	22,350	1.64	18.8 B	8.4 M	0.72	0.4	26.2 M	29.1 M	42.9 M	23.0 M	27.1 M	30.7 M	1.14	1.07	1.4	-18.9 M	-885.5 M	-1.6 B	707	808	98.7	98.8
801	1399/11/18	21,960	-4.98	7.5 B	3.4 M	0.28	0.16	26.0 M	29.5 M	41.8 M	27.5 M	26.7 M	30.7 M	-1.06	1.1	1.36	0.0	-363.0 M	-1.6 B	288	272	100.0	100.0
802	1399/11/15	22,650	-1.91	35.7 B	15.4 M	1.16	0.73	30.2 M	31.4 M	40.5 M	33.8 M	26.2 M	30.4 M	-1.12	1.2	1.33	95.8 M	-126.5 M	-1.6 B	1,166	1,038	98.6	98.4
803	1399/11/14	23,190	-3.25	31.5 B	13.6 M	1.07	0.64	31.8 M	32.2 M	39.9 M	29.2 M	25.3 M	29.7 M	1.09	1.27	1.35	-936.6 M	-929.1 M	-1.4 B	957	1,075	96.7	99.7
804	1399/11/13	23,310	-4.9	23.5 B	9.8 M	0.73	0.46	27.8 M	32.7 M	39.8 M	21.6 M	26.2 M	29.5 M	1.28	1.25	1.35	-3.6 B	-1.0 B	-1.1 B	709	1,076	83.7	98.8
805	1399/11/12	24,000	1.95	40.8 B	16.7 M	1.18	0.81	29.0 M	32.6 M	39.6 M	23.8 M	26.9 M	29.7 M	1.22	1.21	1.33	2.6 B	-231.8 M	-982.8 M	1,403	1,603	99.7	93.3
806	1399/11/11	23,550	4.99	13.9 B	5.9 M	0.31	0.28	62.2 M	33.6 M	40.1 M	22.4 M	28.6 M	29.7 M	2.78	1.18	1.35	1.2 B	-880.4 M	-1.1 B	224	570	100.0	91.5
807	1399/11/08	23,060	-0.65	45.3 B	20.2 M	1.0	0.98	33.3 M	33.5 M	39.3 M	27.9 M	32.4 M	29.8 M	1.19	1.03	1.32	-3.9 B	-1.2 B	-1.1 B	1,184	1,553	87.0	95.7
808	1399/11/07	23,180	-5.0	25.3 B	10.9 M	0.43	0.53	34.8 M	34.0 M	38.9 M	39.1 M	32.2 M	29.6 M	-1.12	1.06	1.31	-1.5 B	-513.3 M	-921.0 M	685	648	94.1	100.0
809	1399/11/06	24,370	-4.99	33.8 B	13.9 M	0.6	0.68	29.2 M	37.9 M	38.6 M	25.4 M	32.5 M	29.3 M	1.15	1.17	1.32	488.9 M	-1.0 B	-721.1 M	1,150	1,304	99.3	97.8
810	1399/11/05	25,390	-4.98	50.7 B	19.8 M	0.99	0.99	32.4 M	39.0 M	38.6 M	29.7 M	33.7 M	29.3 M	1.09	1.16	1.32	-649.2 M	-1.1 B	-963.7 M	1,544	1,706	98.7	100.0
811	1399/11/04	26,840	4.97	82.8 B	31.0 M	0.91	1.68	36.3 M	40.2 M	37.8 M	40.7 M	35.1 M	29.0 M	-1.12	1.15	1.3	-294.5 M	-1.3 B	-953.3 M	2,236	1,999	98.0	98.3
812	1399/11/01	25,710	4.98	64.7 B	25.3 M	0.83	1.45	35.2 M	50.9 M	37.8 M	28.3 M	37.9 M	28.2 M	1.24	1.34	1.34	-604.8 M	-3.6 B	-901.1 M	1,792	2,248	97.5	98.4
813	1399/10/30	24,330	-5.0	94.3 B	38.5 M	1.17	2.42	54.2 M	57.5 M	37.7 M	35.0 M	36.6 M	28.2 M	1.55	1.57	1.34	-4.1 B	-3.1 B	-909.4 M	1,659	2,684	95.4	99.7
814	1399/10/29	24,810	-4.98	1.7 B	705.0 K	0.02	0.04	18.4 M	68.6 M	36.0 M	145.8 M	32.9 M	27.4 M	-7.92	2.09	1.31	0.0	-3.8 B	-689.0 M	95	12	100.0	100.0
815	1399/10/27	25,690	-4.99	11.8 B	4.5 M	0.12	0.27	30.4 M	60.7 M	35.3 M	46.1 M	31.3 M	27.3 M	-1.52	1.94	1.3	-1.3 B	-4.2 B	-609.5 M	348	257	89.1	99.9
816	1399/10/24	27,200	3.7	273.4 B	101.1 M	5.25	8.48	58.4 M	53.3 M	35.4 M	42.0 M	30.8 M	27.4 M	1.39	1.73	1.29	-11.8 B	-4.0 B	-454.7 M	4,421	6,433	94.4	98.8
817	1399/10/23	26,230	4.96	22.0 B	8.4 M	0.4	0.72	184.7 M	40.5 M	30.5 M	13.3 M	23.4 M	23.9 M	13.85	1.73	1.28	1.7 B	-1.4 B	136.2 M	115	1,462	96.4	88.5
818	1399/10/22	25,200	29.03	124.6 B	49.9 M	3.67	5.36	120.4 M	35.3 M	29.8 M	25.6 M	24.1 M	24.4 M	4.7	1.47	1.22	-7.5 B	-1.2 B	172.0 M	958	4,796	92.5	98.6
819	1399/09/24	31,830	-4.99	34.0 B	10.4 M	0.75	1.15	23.2 M	25.4 M	25.7 M	20.1 M	23.5 M	24.0 M	1.15	1.08	1.07	-1.9 B	1.3 B	679.1 M	1,344	1,643	91.6	97.2
820	1399/09/23	33,300	-4.99	57.1 B	17.0 M	1.55	2.02	25.0 M	26.0 M	25.7 M	28.5 M	24.7 M	24.1 M	-1.14	1.05	1.07	-264.2 M	1.6 B	742.5 M	2,185	1,931	95.9	96.3
821	1399/09/22	34,200	-0.96	37.2 B	10.6 M	0.88	1.32	20.5 M	26.6 M	25.6 M	23.0 M	23.0 M	23.6 M	-1.12	1.16	1.09	1.1 B	1.7 B	752.3 M	1,802	1,559	99.3	96.2
822	1399/09/19	35,660	4.88	58.2 B	16.9 M	1.59	2.23	27.0 M	29.0 M	26.2 M	20.9 M	24.3 M	23.5 M	1.29	1.19	1.11	2.4 B	1.8 B	703.3 M	1,951	2,410	90.5	86.4
823	1399/09/18	34,120	4.98	44.3 B	13.0 M	1.3	1.84	32.3 M	28.6 M	25.9 M	25.6 M	25.2 M	23.7 M	1.26	1.13	1.09	5.4 B	1.2 B	567.8 M	1,351	1,493	98.4	86.3
824	1399/09/17	32,200	2.74	37.3 B	11.5 M	1.2	1.75	27.0 M	27.6 M	25.1 M	27.2 M	24.7 M	23.5 M	-1.01	1.12	1.07	-718.2 M	573.7 M	298.2 M	1,265	1,281	91.6	93.5
825	1399/09/16	31,480	4.97	9.2 B	2.9 M	0.27	0.46	35.0 M	27.3 M	25.0 M	15.5 M	24.2 M	23.2 M	2.25	1.13	1.08	157.0 M	-155.4 M	334.1 M	264	584	99.9	98.2
826	1399/09/15	30,870	4.89	48.4 B	16.2 M	1.9	2.82	29.1 M	24.6 M	24.7 M	29.4 M	24.3 M	23.6 M	-1.01	1.01	1.05	1.8 B	-274.9 M	326.2 M	1,617	1,536	97.1	93.4
827	1399/09/12	28,510	-2.99	27.8 B	9.4 M	1.22	1.75	23.7 M	23.3 M	23.8 M	22.1 M	22.5 M	22.9 M	1.07	1.04	1.04	-874.4 M	-487.7 M	235.6 M	1,113	1,232	94.7	97.9
828	1399/09/11	29,070	5.25	29.6 B	10.1 M	1.39	2.03	28.5 M	23.5 M	23.5 M	23.2 M	23.2 M	22.5 M	1.23	1.01	1.04	2.5 B	-466.9 M	279.3 M	1,032	1,163	99.6	91.2
829	1399/09/10	28,170	4.99	25.4 B	9.2 M	1.3	1.99	24.8 M	21.6 M	22.6 M	25.1 M	22.7 M	22.5 M	-1.01	-1.05	1.0	-4.4 B	-903.4 M	154.7 M	812	977	79.5	96.7
830	1399/09/09	27,300	5.0	28.3 B	10.5 M	1.29	2.44	17.8 M	20.2 M	22.1 M	21.0 M	21.9 M	22.2 M	-1.17	-1.09	-1.0	-440.3 M	287.7 M	306.4 M	1,558	1,347	98.4	99.9
831	1399/09/08	26,010	4.96	8.6 B	3.3 M	0.42	0.74	27.7 M	25.2 M	22.2 M	20.1 M	26.5 M	22.0 M	1.38	-1.05	1.01	748.7 M	738.6 M	240.2 M	312	393	100.0	91.3
832	1399/09/05	24,860	4.98	14.3 B	5.8 M	0.8	1.39	26.3 M	25.2 M	22.0 M	27.9 M	26.9 M	21.9 M	-1.06	-1.07	1.01	-770.3 M	588.9 M	193.0 M	512	510	94.0	99.4
833	1399/09/04	23,770	4.99	17.5 B	7.4 M	1.16	1.93	20.4 M	26.1 M	21.6 M	20.8 M	25.7 M	21.5 M	-1.02	1.01	1.0	309.0 M	1.2 B	231.5 M	856	827	100.0	98.2
834	1399/09/03	22,980	4.98	18.6 B	8.2 M	1.49	2.37	18.1 M	29.6 M	21.5 M	21.6 M	26.0 M	21.6 M	-1.19	1.14	-1.0	1.6 B	1.7 B	216.0 M	1,029	788	100.0	91.4
835	1399/09/02	22,060	5.0	35.1 B	16.0 M	4.49	5.28	35.3 M	34.1 M	21.6 M	39.0 M	25.3 M	21.8 M	-1.1	1.35	-1.01	1.8 B	1.2 B	136.5 M	980	842	98.7	93.5
836	1399/09/01	21,310	4.98	3.7 B	1.7 M	0.46	0.55	33.1 M	27.1 M	19.8 M	19.4 M	17.4 M	19.4 M	1.7	1.56	1.02	0.0	871.8 M	81.3 M	111	189	100.0	100.0
837	1399/08/28	20,410	4.99	5.2 B	2.6 M	0.55	0.67	129.0 M	25.7 M	19.6 M	9.5 M	16.9 M	19.4 M	13.52	1.52	1.01	2.5 B	904.0 M	143.3 M	31	162	76.6	29.6
838	1399/08/27	19,460	4.96	6.1 B	3.1 M	0.66	0.84	55.0 M	22.9 M	21.2 M	12.8 M	18.1 M	21.2 M	4.29	1.26	1.0	2.6 B	350.4 M	-43.5 M	111	271	100.0	56.9
839	1399/08/26	18,820	2.56	7.6 B	4.1 M	0.97	1.13	17.8 M	20.5 M	21.1 M	16.0 M	19.2 M	20.8 M	1.11	1.06	1.01	-656.1 M	-175.4 M	-180.8 M	389	473	91.4	100.0
840	1399/08/25	17,850	-0.83	11.7 B	6.4 M	2.13	1.91	21.1 M	21.6 M	21.8 M	22.6 M	20.7 M	21.1 M	-1.07	1.04	1.04	-67.9 M	-44.1 M	-158.1 M	550	515	99.4	100.0
841	1399/08/24	18,120	4.98	4.6 B	2.6 M	0.91	0.78	21.8 M	21.1 M	22.0 M	16.0 M	20.2 M	20.4 M	1.36	1.05	1.08	161.3 M	-30.6 M	-162.5 M	212	279	100.0	96.5
842	1399/08/21	17,800	0.56	12.5 B	7.2 M	3.61	2.44	22.1 M	20.1 M	22.6 M	19.2 M	22.3 M	20.3 M	1.15	-1.11	1.11	-314.1 M	-62.8 M	-176.6 M	549	648	97.5	100.0
843	1399/08/20	17,280	-4.95	6.1 B	3.4 M	2.31	1.19	18.9 M	16.9 M	22.9 M	21.6 M	19.8 M	19.9 M	-1.15	-1.17	1.15	0.0	0.0	-160.9 M	323	282	100.0	100.0
844	1399/08/19	17,770	-4.97	2.6 B	1.4 M	0.85	0.5	33.2 M	14.4 M	24.0 M	34.5 M	20.5 M	19.8 M	-1.04	-1.42	1.21	0.0	0.0	-108.2 M	77	74	100.0	100.0
845	1399/08/18	17,870	-5.0	521.8 M	292.0 K	0.11	0.1	7.8 M	13.1 M	24.1 M	52.2 M	19.2 M	19.2 M	-6.7	-1.46	1.25	0.0	-266.2 M	-126.0 M	67	10	100.0	100.0
846	1399/08/17	18,470	-4.99	3.1 B	1.7 M	0.49	0.57	15.8 M	13.0 M	24.4 M	32.4 M	18.0 M	18.6 M	-2.05	-1.39	1.31	0.0	-619.1 M	-164.4 M	199	97	100.0	100.0
847	1399/08/14	19,800	3.07	6.0 B	3.1 M	1.09	1.03	14.3 M	15.2 M	24.5 M	13.0 M	17.7 M	18.3 M	1.1	-1.16	1.34	0.0	-658.3 M	-164.4 M	422	465	100.0	100.0
848	1399/08/12	18,600	-4.96	1.7 B	900.4 K	0.33	0.27	8.3 M	15.0 M	24.5 M	49.3 M	19.3 M	18.5 M	-5.91	-1.28	1.32	0.0	-658.3 M	-163.9 M	201	34	100.0	100.0
849	1399/08/11	19,570	-5.0	4.8 B	2.5 M	0.99	0.77	14.5 M	15.5 M	23.8 M	20.3 M	18.9 M	17.6 M	-1.41	-1.22	1.35	-1.3 B	-658.3 M	-182.8 M	220	222	66.0	93.7
850	1399/08/10	20,010	-3.38	9.5 B	4.6 M	1.52	1.54	12.2 M	14.8 M	23.7 M	16.9 M	19.5 M	17.6 M	-1.39	-1.32	1.35	-1.8 B	-392.1 M	-116.2 M	602	538	77.6	96.3
851	1399/08/07	21,030	-3.04	12.7 B	6.1 M	2.37	2.3	21.7 M	20.5 M	24.9 M	19.1 M	22.4 M	17.7 M	1.14	-1.09	1.41	-195.9 M	102.9 M	-28.0 M	571	660	97.4	98.9
852	1399/08/06	20,670	-4.97	245.9 M	119.0 K	0.02	0.04	4.4 M	19.7 M	25.2 M	123.0 M	23.4 M	17.5 M	-28.0	-1.19	1.43	0.0	390.1 M	-18.2 M	56	2	100.0	100.0
853	1399/08/05	20,780	-4.98	517.6 M	249.1 K	0.04	0.09	6.4 M	26.6 M	25.1 M	103.5 M	25.7 M	17.5 M	-16.2	1.03	1.43	0.0	133.9 M	-18.2 M	81	5	100.0	100.0
854	1399/08/03	21,270	-4.96	2.8 B	1.3 M	0.21	0.42	10.6 M	28.4 M	24.3 M	32.2 M	23.2 M	17.5 M	-3.03	1.22	1.39	0.0	110.3 M	-245.0 M	261	86	100.0	100.0
855	1399/07/30	22,430	4.96	16.4 B	7.3 M	1.55	2.5	27.4 M	32.4 M	23.6 M	23.7 M	22.5 M	17.2 M	1.16	1.44	1.38	710.3 M	70.2 M	-222.2 M	577	637	96.4	92.1
856	1399/07/29	21,500	-3.72	8.6 B	4.0 M	0.93	1.44	19.4 M	34.9 M	22.1 M	18.9 M	20.6 M	16.5 M	1.03	1.69	1.34	1.2 B	-103.4 M	-325.3 M	396	342	89.9	75.5
857	1399/07/28	22,350	-3.71	35.3 B	15.8 M	12.44	6.7	35.0 M	43.5 M	21.8 M	27.9 M	20.0 M	16.2 M	1.26	2.17	1.34	-1.3 B	-375.4 M	-412.1 M	962	1,256	95.5	99.1
858	1399/07/27	23,630	4.98	3.3 B	1.4 M	1.0	0.5	126.9 M	142.6 M	18.7 M	8.5 M	10.5 M	13.9 M	14.84	13.6	1.34	-118.1 M	-119.2 M	-466.3 M	24	370	92.8	96.4
859	1399/07/23	22,780	4.98	4.3 B	1.9 M	1.57	0.71	160.5 M	183.9 M	18.1 M	18.3 M	12.4 M	14.0 M	8.76	14.88	1.29	-200.5 M	115.1 M	-551.3 M	25	230	92.7	97.4
860	1399/07/22	22,550	4.98	1.2 B	532.0 K	0.34	0.2	97.4 M	159.6 M	17.2 M	5.0 M	10.4 M	13.9 M	19.45	15.32	1.24	-157.8 M	84.1 M	-542.4 M	10	226	81.2	94.4
861	1399/07/21	21,770	4.97	3.9 B	1.8 M	1.14	0.64	153.8 M	73.2 M	17.0 M	13.4 M	11.5 M	14.2 M	11.46	6.39	1.19	-119.7 M	-38.1 M	-528.5 M	24	284	93.5	96.5
862	1399/07/20	21,470	4.99	1.5 B	716.5 K	0.32	0.26	153.8 M	38.7 M	16.8 M	7.3 M	11.7 M	14.3 M	21.2	3.3	1.17	0.0	-14.2 M	-526.9 M	10	212	100.0	100.0
863	1399/07/19	20,660	4.98	4.1 B	2.0 M	0.63	0.74	458.7 M	24.1 M	16.3 M	19.0 M	13.8 M	14.6 M	24.17	1.75	1.12	1.1 B	-12.0 M	-526.9 M	9	162	100.0	74.5
864	1399/07/16	20,250	4.98	2.0 B	985.1 K	0.33	0.37	74.5 M	17.7 M	15.7 M	8.9 M	13.0 M	14.5 M	8.4	1.36	1.08	-355.6 M	-298.2 M	-579.6 M	22	225	82.2	100.0
865	1399/07/15	19,420	4.97	4.5 B	2.3 M	0.9	0.91	27.4 M	16.1 M	15.4 M	10.7 M	13.6 M	14.7 M	2.55	1.18	1.05	-769.0 M	-227.1 M	-561.8 M	136	419	82.8	99.9
866	1399/07/14	18,290	-4.99	3.5 B	1.9 M	0.86	0.76	17.5 M	14.7 M	15.0 M	15.5 M	14.4 M	15.0 M	1.13	1.02	-1.0	0.0	-73.3 M	-523.4 M	198	224	100.0	100.0
867	1399/07/13	18,940	-4.97	7.7 B	4.0 M	2.78	1.72	15.7 M	14.1 M	14.8 M	16.3 M	14.3 M	15.2 M	-1.04	-1.02	-1.03	10.9 M	-73.3 M	-527.7 M	489	468	100.0	99.9
868	1399/07/12	20,350	-1.02	13.1 B	6.6 M	5.76	3.25	15.7 M	12.8 M	14.6 M	12.7 M	13.7 M	15.2 M	1.24	-1.07	-1.04	-377.5 M	-75.5 M	-528.2 M	806	1,028	96.9	99.8
869	1399/07/09	19,660	-4.98	546.9 M	278.2 K	0.15	0.13	4.9 M	9.4 M	14.4 M	78.1 M	18.9 M	15.8 M	-16.0	-2.01	-1.1	0.0	-907.1 M	-513.8 M	112	7	100.0	100.0
870	1399/07/08	19,720	-4.96	270.8 M	137.3 K	0.05	0.06	4.0 M	12.1 M	14.4 M	67.7 M	17.1 M	16.0 M	-16.75	-1.41	-1.11	0.0	-815.9 M	-518.6 M	67	4	100.0	100.0
871	1399/07/07	19,740	-4.96	70.0 M	35.4 K	0.01	0.01	2.0 M	13.3 M	14.1 M	70.0 M	16.6 M	16.1 M	-35.0	-1.24	-1.14	0.0	-1.1 B	-518.6 M	35	1	100.0	100.0
872	1399/07/06	19,800	-4.99	299.6 M	151.3 K	0.03	0.05	4.9 M	13.2 M	14.1 M	149.8 M	16.1 M	16.5 M	-30.5	-1.22	-1.17	0.0	-1.2 B	-526.0 M	61	2	100.0	100.0
873	1399/07/05	20,830	-4.97	10.6 B	5.1 M	0.95	1.92	12.5 M	15.2 M	14.7 M	17.3 M	15.5 M	16.9 M	-1.38	-1.02	-1.15	-4.5 B	-1.7 B	-530.2 M	442	582	52.1	94.9
874	1399/07/02	21,720	-4.99	8.9 B	4.1 M	0.89	1.58	13.9 M	16.4 M	14.5 M	15.9 M	14.2 M	16.8 M	-1.15	1.16	-1.16	455.9 M	-1.1 B	-303.5 M	643	532	99.7	94.6
875	1399/07/01	22,350	-10.89	11.0 B	4.8 M	1.3	1.78	14.7 M	16.5 M	14.3 M	16.0 M	14.2 M	17.4 M	-1.08	1.16	-1.21	-1.4 B	-1.2 B	-449.9 M	643	678	86.4	98.8
876	1399/06/29	24,580	-4.99	3.0 B	1.2 M	0.28	0.42	10.6 M	16.6 M	15.1 M	12.7 M	13.9 M	17.5 M	-1.2	1.19	-1.16	-496.7 M	-916.1 M	-433.6 M	238	238	83.6	100.0
877	1399/06/26	25,270	-5.0	18.8 B	7.3 M	2.38	2.65	19.2 M	17.8 M	15.4 M	14.7 M	14.3 M	17.4 M	1.31	1.24	-1.13	-2.4 B	-834.6 M	-609.5 M	853	1,275	87.4	100.0
878	1399/06/25	26,500	-2.54	25.1 B	9.5 M	8.12	3.43	17.8 M	16.4 M	14.7 M	13.0 M	14.3 M	17.8 M	1.37	1.14	-1.21	-1.8 B	-361.8 M	-691.0 M	1,310	1,931	92.7	100.0
879	1399/06/24	26,040	-5.0	728.4 M	279.7 K	0.25	0.08	5.0 M	14.3 M	14.2 M	145.7 M	17.2 M	19.0 M	-29.14	-1.2	-1.34	-23.4 M	1.8 M	-684.0 M	141	5	96.8	100.0
880	1399/06/23	26,220	-5.0	611.7 M	233.3 K	0.2	0.06	7.4 M	15.2 M	15.1 M	62.5 M	16.6 M	19.3 M	-8.49	-1.09	-1.27	121.7 M	6.4 M	-676.5 M	76	7	91.4	71.5
881	1399/06/22	27,480	-4.98	13.7 B	5.0 M	16.91	1.28	19.6 M	14.6 M	15.8 M	15.2 M	17.5 M	18.6 M	1.29	-1.2	-1.18	-89.5 M	-17.9 M	-675.3 M	680	883	97.5	98.1
882	1399/06/19	27,740	-5.0	891.0 M	321.2 K	1.26	0.07	5.6 M	6.7 M	16.0 M	148.5 M	101.1 M	18.0 M	-26.33	-15.07	-1.13	0.0	-17.2 M	-681.3 M	158	6	100.0	100.0
883	1399/06/18	27,770	-4.99	86.8 M	31.2 K	0.08	0.01	2.5 M	6.7 M	15.6 M	21.7 M	97.8 M	18.0 M	-8.75	-14.56	-1.15	0.0	-17.2 M	-808.3 M	35	4	100.0	100.0
884	1399/06/17	27,800	-4.99	109.3 M	39.3 K	0.06	0.01	3.0 M	8.5 M	15.5 M	109.3 M	67.4 M	17.9 M	-37.0	-7.9	-1.15	0.0	-34.9 M	-798.5 M	37	1	100.0	100.0
885	1399/06/16	28,190	-4.99	1.3 B	461.9 K	0.5	0.08	7.7 M	9.9 M	15.8 M	130.2 M	35.7 M	17.4 M	-17.0	-3.59	-1.1	0.0	-54.0 M	-608.5 M	170	10	100.0	100.0
886	1399/06/15	28,720	-5.0	1.8 B	611.4 K	0.3	0.1	8.1 M	10.0 M	15.9 M	87.8 M	26.9 M	17.4 M	-10.78	-2.69	-1.09	-86.2 M	-54.0 M	-608.5 M	205	20	95.1	100.0
887	1399/06/12	28,830	-4.98	362.6 M	125.8 K	0.04	0.02	4.6 M	12.1 M	15.5 M	181.3 M	21.3 M	17.5 M	-39.5	-1.76	-1.13	0.0	-66.3 M	-634.1 M	79	2	100.0	100.0
888	1399/06/11	29,460	-5.0	2.3 B	770.5 K	0.21	0.11	13.0 M	14.3 M	14.8 M	42.8 M	20.5 M	17.9 M	-3.3	-1.43	-1.21	-88.4 M	-83.4 M	-718.1 M	168	53	96.1	100.0
889	1399/06/10	31,260	10.97	4.5 B	1.4 M	0.36	0.19	11.7 M	13.8 M	14.5 M	22.4 M	19.6 M	18.2 M	-1.91	-1.42	-1.25	-95.3 M	-65.7 M	-726.6 M	373	200	97.9	100.0
890	1399/05/29	27,840	-4.98	4.7 B	1.7 M	0.33	0.21	9.3 M	13.4 M	14.7 M	20.4 M	20.6 M	18.3 M	-2.19	-1.53	-1.24	0.0	-541.2 M	-627.6 M	504	230	100.0	100.0
891	1399/05/28	29,200	3.69	18.1 B	6.2 M	1.22	0.78	13.6 M	15.8 M	14.7 M	19.6 M	19.4 M	18.0 M	-1.44	-1.23	-1.23	-147.8 M	-746.3 M	-667.6 M	1,318	921	99.2	100.0
892	1399/05/27	28,230	-4.18	21.3 B	7.6 M	1.83	0.93	18.3 M	16.9 M	14.6 M	19.7 M	18.4 M	17.7 M	-1.07	-1.09	-1.21	-85.5 M	-1.5 B	-664.0 M	1,106	1,034	95.4	95.8
893	1399/05/26	29,440	-4.97	4.9 B	1.7 M	0.29	0.19	10.2 M	15.3 M	14.5 M	16.7 M	17.9 M	17.4 M	-1.64	-1.17	-1.2	0.0	-2.3 B	-856.8 M	484	295	100.0	100.0
894	1399/05/25	30,920	-4.98	7.8 B	2.5 M	0.32	0.28	9.8 M	15.1 M	14.4 M	32.9 M	18.2 M	17.5 M	-3.35	-1.21	-1.22	-2.5 B	-2.6 B	-840.6 M	545	238	68.4	100.0
895	1399/05/22	32,100	-4.58	22.8 B	7.0 M	0.95	0.8	21.7 M	16.6 M	14.5 M	17.2 M	18.5 M	17.6 M	1.26	-1.11	-1.21	-1.0 B	-2.1 B	-842.2 M	1,006	1,329	95.5	100.0
896	1399/05/21	33,630	-5.0	21.7 B	6.5 M	0.8	0.71	17.8 M	17.0 M	14.4 M	16.5 M	17.9 M	17.6 M	1.08	-1.05	-1.23	-4.0 B	-1.9 B	-791.0 M	995	1,319	81.5	100.0
897	1399/05/20	35,340	-4.97	10.4 B	2.9 M	0.29	0.32	9.9 M	17.3 M	14.2 M	17.2 M	16.9 M	18.0 M	-1.74	1.03	-1.26	-4.0 B	-1.1 B	-619.6 M	652	606	61.7	100.0
898	1399/05/19	36,170	-4.99	36.4 B	9.8 M	1.03	1.09	13.9 M	16.7 M	14.0 M	18.6 M	17.2 M	18.1 M	-1.34	-1.03	-1.29	-1.7 B	-830.8 M	-398.6 M	2,492	1,951	94.9	99.5
899	1399/05/15	38,160	4.98	52.8 B	13.9 M	1.37	1.65	18.4 M	16.9 M	14.1 M	20.6 M	16.9 M	17.9 M	-1.12	-1.0	-1.27	127.9 M	-455.9 M	-480.3 M	2,872	2,564	100.0	99.8
900	1399/05/14	36,350	5.0	13.4 B	3.7 M	0.37	0.43	38.8 M	16.6 M	13.8 M	12.2 M	15.4 M	17.3 M	3.17	1.08	-1.25	145.4 M	278.2 M	-486.7 M	346	1,086	100.0	98.9
901	1399/05/13	36,250	3.36	34.7 B	10.0 M	1.1	1.18	19.0 M	16.0 M	13.6 M	13.8 M	15.8 M	17.3 M	1.38	1.01	-1.27	-210.4 M	249.2 M	-538.0 M	1,809	2,505	99.1	99.7
902	1399/05/12	35,000	-4.37	45.0 B	12.8 M	1.44	1.57	13.5 M	14.3 M	13.5 M	18.4 M	17.1 M	17.8 M	-1.36	-1.19	-1.32	-2.5 B	171.9 M	-557.7 M	3,128	2,430	93.6	99.3
903	1399/05/11	35,980	6.67	26.7 B	7.3 M	0.78	0.89	14.2 M	13.1 M	13.5 M	17.0 M	18.0 M	18.0 M	-1.2	-1.37	-1.34	196.2 M	343.5 M	-439.0 M	1,882	1,562	100.0	99.3
904	1399/05/07	33,620	-4.95	56.0 B	16.6 M	2.22	2.04	17.5 M	12.7 M	13.6 M	14.9 M	19.3 M	18.2 M	1.18	-1.52	-1.34	3.8 B	252.6 M	-474.2 M	3,148	3,444	98.1	91.3
905	1399/05/06	34,220	-4.97	10.3 B	2.9 M	0.33	0.35	17.9 M	12.1 M	13.5 M	16.7 M	22.2 M	19.1 M	1.07	-1.84	-1.42	0.0	-130.3 M	-670.2 M	576	619	100.0	100.0
906	1399/04/31	35,940	-5.0	21.9 B	6.1 M	0.63	0.73	10.1 M	12.1 M	13.6 M	22.0 M	20.5 M	19.3 M	-2.18	-1.7	-1.42	-596.7 M	-290.3 M	-395.3 M	2,106	992	97.3	100.0
907	1399/04/30	36,620	-4.96	44.4 B	11.7 M	1.27	1.5	10.2 M	12.5 M	14.0 M	22.5 M	18.6 M	19.6 M	-2.21	-1.49	-1.4	-1.7 B	-186.0 M	-331.9 M	4,171	1,966	96.0	99.7
908	1399/04/29	38,670	5.0	35.4 B	9.2 M	0.9	1.13	12.0 M	13.8 M	14.4 M	24.6 M	17.0 M	19.3 M	-2.05	-1.23	-1.34	-258.1 M	-638.4 M	-247.9 M	2,919	1,434	99.0	99.7
909	1399/04/28	36,870	4.98	27.5 B	7.5 M	0.69	0.95	17.7 M	13.7 M	15.1 M	21.8 M	16.3 M	19.3 M	-1.24	-1.19	-1.28	1.9 B	-521.8 M	-249.6 M	1,551	1,168	99.7	92.9
910	1399/04/25	35,280	-3.9	35.7 B	10.2 M	1.15	1.38	13.4 M	13.8 M	15.1 M	15.0 M	16.5 M	19.0 M	-1.12	-1.2	-1.26	-800.0 M	-1.4 B	-384.3 M	2,553	2,329	95.8	98.0
911	1399/04/24	35,140	-4.98	34.1 B	9.3 M	0.99	1.33	12.8 M	13.9 M	15.3 M	13.8 M	17.0 M	19.2 M	-1.08	-1.22	-1.25	-75.1 M	-1.2 B	-344.3 M	2,615	2,432	98.5	98.7
912	1399/04/23	36,860	-4.98	37.0 B	10.0 M	1.2	1.5	15.4 M	14.1 M	15.6 M	15.4 M	19.2 M	19.5 M	-1.0	-1.36	-1.25	-3.9 B	-1.3 B	-340.6 M	2,142	2,395	88.8	99.5
913	1399/04/22	37,050	-4.41	54.6 B	14.1 M	2.04	2.33	12.2 M	12.8 M	15.8 M	17.8 M	20.7 M	20.0 M	-1.45	-1.61	-1.26	325.0 M	-468.8 M	-152.5 M	4,353	2,978	97.6	97.1
914	1399/04/21	38,730	-4.98	40.7 B	10.5 M	1.96	1.89	16.9 M	13.5 M	16.4 M	21.1 M	20.3 M	20.1 M	-1.25	-1.5	-1.22	-2.5 B	-1.2 B	-160.0 M	2,257	1,928	93.8	100.0
915	1399/04/18	39,530	-5.0	1.8 B	454.2 K	0.07	0.08	12.8 M	12.7 M	16.5 M	47.3 M	17.0 M	19.7 M	-3.68	-1.34	-1.2	0.0	-695.0 M	-34.7 M	140	38	100.0	100.0
916	1399/04/15	41,500	-3.67	49.8 B	12.0 M	2.05	2.4	13.7 M	12.8 M	16.6 M	23.0 M	16.5 M	19.4 M	-1.67	-1.29	-1.17	-589.3 M	-871.0 M	-31.9 M	3,585	2,169	98.8	100.0
917	1399/04/14	42,660	-4.99	19.6 B	4.6 M	0.73	0.86	8.6 M	13.2 M	17.1 M	23.0 M	16.1 M	18.8 M	-2.69	-1.23	-1.1	426.6 M	-874.3 M	-24.1 M	2,296	834	100.0	97.8
918	1399/04/11	44,970	5.0	31.5 B	7.0 M	1.1	1.39	15.2 M	14.4 M	18.4 M	15.0 M	16.7 M	19.0 M	1.01	-1.16	-1.03	-3.3 B	-992.5 M	96.0 M	1,825	2,067	88.2	98.7
919	1399/04/10	42,990	4.98	11.7 B	2.7 M	0.3	0.52	14.7 M	14.8 M	18.6 M	7.5 M	17.9 M	19.2 M	1.95	-1.21	-1.03	0.0	-431.6 M	261.6 M	798	1,560	100.0	100.0
920	1399/04/09	40,790	-4.98	30.5 B	7.5 M	0.85	1.49	12.9 M	14.7 M	18.4 M	15.1 M	21.9 M	19.5 M	-1.17	-1.49	-1.06	-880.0 M	-455.8 M	373.8 M	2,284	2,015	96.6	99.5
921	1399/04/08	42,810	-4.99	32.0 B	7.5 M	0.87	1.54	16.4 M	15.6 M	18.8 M	26.2 M	24.1 M	19.7 M	-1.6	-1.54	-1.05	-605.7 M	819.9 M	417.8 M	1,892	1,204	96.8	98.7
922	1399/04/07	43,590	-1.16	28.9 B	6.4 M	0.86	1.31	13.4 M	16.2 M	18.7 M	25.4 M	25.0 M	18.9 M	-1.89	-1.54	-1.01	-164.8 M	1.1 B	497.6 M	2,139	1,140	99.4	99.9
923	1399/04/04	43,990	-4.29	33.9 B	7.7 M	0.85	1.65	16.9 M	17.2 M	18.6 M	19.7 M	23.7 M	17.8 M	-1.16	-1.38	1.04	-507.6 M	1.1 B	516.6 M	1,976	1,724	98.5	100.0
924	1399/04/03	44,590	-4.99	73.7 B	16.0 M	2.56	3.89	14.7 M	18.7 M	18.3 M	24.8 M	24.0 M	17.5 M	-1.69	-1.29	1.04	-121.1 M	1.2 B	524.9 M	4,958	2,940	98.8	99.0
925	1399/04/02	47,020	4.98	30.7 B	6.5 M	1.28	1.64	18.9 M	23.0 M	19.0 M	25.5 M	22.3 M	16.0 M	-1.35	1.03	1.19	5.5 B	1.0 B	563.8 M	1,589	963	98.0	80.1
926	1399/03/27	44,790	4.99	27.6 B	6.2 M	1.51	1.53	22.3 M	25.1 M	18.6 M	37.2 M	20.4 M	15.5 M	-1.67	1.23	1.2	671.4 M	-86.4 M	288.9 M	1,218	711	98.4	95.9
927	1399/03/26	43,100	4.99	4.4 B	1.0 M	0.22	0.23	132.4 M	27.0 M	17.8 M	8.6 M	16.7 M	15.2 M	15.46	1.61	1.17	150.9 K	-220.7 M	209.0 M	33	510	100.0	100.0
928	1399/03/25	42,570	4.98	63.9 B	15.6 M	8.65	3.82	22.9 M	27.2 M	16.7 M	22.2 M	18.9 M	15.7 M	1.03	1.43	1.07	-292.8 M	-257.2 M	218.4 M	2,654	2,750	95.1	95.6
929	1399/03/24	40,550	4.99	8.2 B	2.0 M	1.31	0.45	49.1 M	47.1 M	15.3 M	12.6 M	13.5 M	15.3 M	3.91	3.48	1.0	-811.0 M	-163.4 M	46.4 M	151	655	90.1	100.0
930	1399/03/21	39,515	5.0	3.2 B	803.3 K	0.52	0.16	79.4 M	49.1 M	14.5 M	7.4 M	12.4 M	16.3 M	10.68	3.95	-1.12	0.0	-1.2 M	69.1 M	40	427	100.0	100.0
931	1399/03/20	38,231	5.0	3.9 B	1.0 M	0.69	0.2	60.3 M	49.1 M	13.7 M	8.0 M	12.0 M	17.4 M	7.56	4.1	-1.27	0.0	10.0 M	66.1 M	62	469	95.1	95.1
932	1399/03/19	36,411	5.0	14.8 B	4.1 M	1.45	0.75	37.0 M	49.7 M	13.4 M	29.6 M	11.6 M	17.5 M	1.25	4.3	-1.3	-182.1 M	-76.8 M	227.7 M	395	500	98.8	100.0
933	1399/03/18	35,194	5.0	3.7 B	1.1 M	0.36	0.18	88.9 M	31.8 M	12.7 M	8.1 M	14.0 M	17.4 M	11.02	2.27	-1.37	176.0 M	525.6 M	194.9 M	38	397	90.6	85.8
934	1399/03/17	34,293	5.0	2.8 B	805.2 K	0.19	0.13	95.2 M	27.6 M	12.4 M	6.4 M	14.5 M	17.7 M	14.93	1.9	-1.42	0.0	490.4 M	175.8 M	29	433	100.0	100.0
935	1399/03/13	33,531	5.0	2.7 B	797.5 K	0.18	0.12	96.4 M	19.9 M	12.3 M	5.4 M	14.3 M	17.9 M	17.71	1.39	-1.46	56.3 M	939.0 M	145.6 M	26	450	93.7	91.6
936	1399/03/12	32,809	5.0	2.5 B	773.1 K	0.15	0.11	97.4 M	18.1 M	12.2 M	5.6 M	14.8 M	18.5 M	17.28	1.22	-1.52	-434.1 M	927.7 M	73.4 M	21	440	80.6	97.7
937	1399/03/11	31,343	5.0	33.1 B	10.6 M	2.29	1.55	26.2 M	16.6 M	12.1 M	25.1 M	15.0 M	18.6 M	1.04	1.11	-1.54	2.8 B	1.2 B	91.9 M	1,252	1,195	99.0	90.5
938	1399/03/10	29,904	5.0	5.1 B	1.7 M	0.35	0.24	16.3 M	12.7 M	11.7 M	11.8 M	11.8 M	18.1 M	1.38	1.08	-1.55	0.0	689.9 M	-54.5 M	310	428	100.0	100.0
939	1399/03/07	28,395	-4.71	21.5 B	7.6 M	1.73	1.06	13.4 M	12.0 M	11.6 M	11.8 M	12.0 M	18.0 M	1.13	1.0	-1.55	2.2 B	621.6 M	-56.4 M	1,603	1,627	100.0	89.5
940	1399/03/06	29,787	-4.89	5.4 B	1.8 M	0.38	0.23	10.6 M	11.8 M	11.6 M	10.9 M	12.3 M	18.3 M	-1.03	-1.05	-1.58	0.0	304.4 M	-192.1 M	508	493	100.0	100.0
941	1399/03/03	31,141	-5.0	13.6 B	4.3 M	0.82	0.52	13.0 M	12.1 M	11.5 M	11.8 M	13.0 M	18.5 M	1.1	-1.07	-1.61	990.8 M	304.4 M	-225.4 M	1,042	1,064	99.9	92.6
942	1399/02/31	32,507	-4.27	25.3 B	7.7 M	1.42	0.93	12.0 M	12.6 M	11.1 M	12.0 M	15.6 M	19.1 M	-1.0	-1.24	-1.73	215.9 M	-79.4 M	-577.4 M	2,108	2,086	100.0	99.1
943	1399/02/30	33,958	5.0	9.6 B	2.8 M	0.42	0.31	9.1 M	12.6 M	11.2 M	13.0 M	17.6 M	19.6 M	-1.43	-1.4	-1.75	-341.6 M	-84.9 M	-587.2 M	955	696	90.6	94.2
944	1399/02/29	32,441	5.0	16.9 B	5.2 M	0.65	0.55	12.8 M	13.0 M	11.5 M	13.5 M	19.2 M	19.9 M	-1.05	-1.47	-1.72	656.9 M	-763.1 M	-273.7 M	1,319	1,202	100.0	96.1
945	1399/02/28	30,400	-3.95	11.6 B	3.8 M	0.42	0.39	13.4 M	12.8 M	11.7 M	16.6 M	21.3 M	19.8 M	-1.24	-1.66	-1.69	0.0	-965.9 M	-306.5 M	866	700	100.0	100.0
946	1399/02/20	41,587	5.0	28.6 B	6.9 M	0.8	0.71	14.5 M	12.0 M	11.7 M	25.3 M	23.5 M	19.9 M	-1.75	-1.95	-1.7	-927.9 M	-977.7 M	-307.3 M	1,911	1,130	96.7	99.9
947	1399/02/17	39,810	-3.12	33.2 B	8.4 M	0.94	0.87	12.1 M	11.5 M	11.5 M	17.8 M	22.0 M	19.6 M	-1.47	-1.91	-1.7	188.1 M	-145.9 M	-261.9 M	2,743	1,859	100.0	99.4
948	1399/02/16	40,293	-5.0	38.6 B	9.4 M	1.05	1.01	13.0 M	11.1 M	11.5 M	21.8 M	22.3 M	19.9 M	-1.68	-2.0	-1.72	-3.7 B	-350.9 M	-254.9 M	2,688	1,772	90.3	100.0
949	1399/02/15	42,000	-4.95	49.5 B	11.7 M	1.36	1.22	12.3 M	10.8 M	11.5 M	23.6 M	21.6 M	19.8 M	-1.92	-2.01	-1.72	-357.2 M	354.2 M	-68.5 M	3,962	2,075	98.3	99.0
950	1399/02/14	44,060	4.67	38.9 B	8.8 M	0.95	0.89	9.9 M	10.5 M	11.8 M	33.2 M	20.2 M	19.6 M	-3.35	-1.92	-1.66	-58.9 M	305.0 M	-73.6 M	3,912	1,171	99.7	99.9
951	1399/02/13	42,142	5.0	18.7 B	4.4 M	0.49	0.46	10.4 M	11.1 M	11.9 M	14.3 M	19.3 M	19.0 M	-1.37	-1.75	-1.6	3.2 B	39.1 M	-53.4 M	1,774	1,066	98.8	81.6
952	1399/02/10	40,560	2.3	41.6 B	10.4 M	1.24	1.11	10.2 M	11.1 M	11.9 M	19.2 M	19.5 M	19.0 M	-1.88	-1.76	-1.59	-836.7 M	-619.7 M	-213.3 M	3,809	2,070	93.8	95.8
953	1399/02/09	38,983	-3.71	37.6 B	9.5 M	1.22	1.06	10.7 M	11.4 M	12.1 M	18.9 M	18.6 M	18.9 M	-1.77	-1.62	-1.56	-207.2 M	-472.2 M	-141.4 M	3,477	1,980	99.1	99.6
954	1399/02/08	40,121	-4.24	39.5 B	9.8 M	1.28	1.14	11.4 M	11.5 M	12.1 M	18.2 M	17.8 M	18.8 M	-1.59	-1.55	-1.56	-603.1 M	-438.5 M	-132.5 M	3,355	2,138	96.8	98.3
955	1399/02/07	41,150	-2.31	52.1 B	12.4 M	1.56	1.5	12.1 M	11.6 M	12.2 M	23.4 M	17.7 M	18.8 M	-1.93	-1.52	-1.55	-1.4 B	-411.9 M	-102.9 M	4,093	2,175	95.0	97.7
956	1399/02/06	42,264	5.0	14.8 B	3.5 M	0.34	0.4	10.3 M	11.2 M	12.1 M	15.4 M	16.7 M	18.5 M	-1.49	-1.49	-1.53	-63.1 M	-267.6 M	-21.2 M	1,425	961	99.5	99.9
957	1399/02/03	41,052	5.0	26.6 B	6.6 M	0.63	0.78	12.1 M	10.2 M	12.2 M	14.5 M	18.5 M	19.1 M	-1.2	-1.83	-1.57	-99.0 M	-1.5 B	3.5 M	2,191	1,831	99.5	99.9
958	1399/02/02	38,721	-1.43	25.9 B	6.6 M	0.53	0.8	10.7 M	10.4 M	12.1 M	15.0 M	19.4 M	19.5 M	-1.39	-1.86	-1.61	-38.9 M	-1.4 B	37.3 M	2,402	1,726	99.8	100.0
959	1399/02/01	39,100	-0.15	35.7 B	9.1 M	0.67	1.07	12.0 M	11.5 M	12.0 M	17.7 M	20.6 M	19.7 M	-1.47	-1.79	-1.64	-470.1 M	-247.3 M	57.7 M	2,862	1,970	96.5	97.9
960	1399/01/31	38,343	-5.0	54.6 B	13.9 M	1.18	1.77	10.8 M	12.0 M	11.9 M	19.0 M	20.1 M	19.4 M	-1.75	-1.68	-1.63	-666.9 M	-153.0 M	41.7 M	4,966	2,867	98.5	99.8
961	1399/01/30	39,000	-1.07	63.3 B	15.7 M	1.46	2.2	8.1 M	12.4 M	12.0 M	23.7 M	20.4 M	19.6 M	-2.94	-1.65	-1.63	-6.0 B	-23.2 M	75.0 M	6,992	2,637	89.3	98.9
962	1399/01/27	39,500	8.32	26.9 B	6.8 M	0.64	1.0	15.8 M	14.1 M	12.7 M	19.8 M	19.0 M	19.2 M	-1.26	-1.35	-1.5	21.0 M	1.2 B	377.4 M	1,703	1,354	99.9	99.8
963	1399/01/23	37,417	5.0	62.8 B	17.2 M	2.17	2.77	16.3 M	13.6 M	12.5 M	21.8 M	19.7 M	19.3 M	-1.34	-1.44	-1.55	5.9 B	1.2 B	376.4 M	3,858	2,609	100.0	90.5
964	1399/01/20	35,100	-0.81	51.6 B	14.5 M	1.7	2.46	14.9 M	12.8 M	11.7 M	16.7 M	18.8 M	18.5 M	-1.12	-1.46	-1.58	1.3 M	57.7 M	82.3 M	3,452	3,083	100.0	100.0
965	1399/01/19	35,514	5.0	17.7 B	5.0 M	0.47	0.83	12.6 M	13.7 M	11.3 M	19.7 M	20.4 M	19.0 M	-1.56	-1.48	-1.68	-17.8 M	-34.5 M	84.9 M	1,405	899	99.9	100.0
966	1399/01/18	34,674	5.0	34.2 B	10.1 M	1.15	1.65	10.3 M	12.8 M	11.2 M	18.2 M	19.4 M	19.0 M	-1.76	-1.51	-1.7	-18.9 M	38.1 M	90.0 M	3,306	1,882	99.9	100.0
967	1399/01/17	33,084	5.0	22.5 B	6.8 M	0.89	1.16	12.2 M	13.8 M	11.8 M	27.5 M	18.9 M	19.4 M	-2.25	-1.37	-1.64	327.9 M	48.4 M	130.6 M	1,822	799	99.1	97.7
968	1399/01/16	31,509	5.0	10.1 B	3.2 M	0.43	0.52	17.2 M	14.3 M	11.6 M	18.7 M	17.3 M	19.0 M	-1.09	-1.21	-1.64	-4.0 M	103.2 M	114.2 M	589	541	100.0	100.0
969	1399/01/11	31,390	2.82	52.2 B	17.4 M	3.95	3.22	18.7 M	13.7 M	11.3 M	20.4 M	17.2 M	19.2 M	-1.09	-1.26	-1.7	-459.9 M	97.9 M	113.7 M	2,773	2,562	99.1	100.0
970	1399/01/10	29,300	-3.33	47.7 B	15.6 M	5.9	3.17	10.8 M	11.3 M	10.5 M	17.0 M	15.1 M	18.8 M	-1.58	-1.34	-1.79	345.3 M	187.7 M	136.7 M	4,428	2,775	100.0	99.3
971	1399/01/09	31,090	5.0	2.5 B	797.9 K	0.15	0.15	17.8 M	12.1 M	10.5 M	5.9 M	14.4 M	18.9 M	3.05	-1.2	-1.8	32.9 M	167.8 M	162.7 M	139	418	100.0	98.7
972	1399/01/06	30,083	5.0	3.7 B	1.2 M	0.24	0.22	23.7 M	12.1 M	10.5 M	8.5 M	22.3 M	19.0 M	2.8	-1.84	-1.8	601.7 M	247.6 M	161.0 M	156	365	100.0	83.7
973	1399/01/05	28,651	5.0	5.7 B	2.0 M	0.38	0.34	9.0 M	11.1 M	10.5 M	18.0 M	24.6 M	19.2 M	-1.99	-2.23	-1.83	-30.3 M	242.7 M	131.5 M	627	316	99.5	100.0
974	1398/12/28	27,337	5.0	6.6 B	2.4 M	0.32	0.39	13.6 M	10.2 M	10.5 M	15.3 M	24.9 M	18.6 M	-1.13	-2.43	-1.78	-10.9 M	322.3 M	192.1 M	483	428	99.8	100.0
975	1398/12/27	26,157	5.0	17.7 B	6.8 M	1.07	1.13	11.2 M	10.2 M	10.4 M	19.1 M	20.4 M	18.5 M	-1.71	-2.01	-1.78	245.9 M	166.6 M	192.3 M	1,585	916	99.9	98.5
976	1398/12/26	25,047	5.0	34.9 B	14.0 M	3.8	2.41	12.5 M	9.9 M	10.5 M	35.1 M	21.4 M	18.2 M	-2.81	-2.16	-1.73	431.5 M	117.2 M	198.5 M	2,751	967	98.6	97.3
977	1398/12/25	23,091	-5.0	1.7 B	735.2 K	0.19	0.12	3.3 M	8.2 M	10.3 M	373.5 M	16.8 M	17.2 M	-113.51	-2.05	-1.66	577.3 M	30.9 M	149.8 M	516	3	100.0	66.0
978	1398/12/24	23,998	-5.0	5.3 B	2.2 M	0.5	0.35	4.9 M	8.4 M	10.4 M	18.8 M	17.5 M	17.1 M	-3.88	-2.09	-1.64	367.7 M	-84.6 M	121.0 M	1,093	262	100.0	93.1
979	1398/12/21	25,197	-4.83	34.3 B	13.6 M	4.24	2.28	10.5 M	8.9 M	10.5 M	14.5 M	15.5 M	17.1 M	-1.38	-1.75	-1.62	-789.5 M	-148.7 M	52.2 M	3,150	2,345	96.9	99.2
980	1398/12/20	26,149	-5.0	3.4 B	1.3 M	0.3	0.21	9.0 M	8.8 M	10.6 M	71.6 M	19.5 M	17.3 M	-7.96	-2.22	-1.63	-991.0 K	19.7 M	81.2 M	382	48	100.0	100.0
981	1398/12/19	26,641	-5.0	1.7 B	637.1 K	0.09	0.1	4.5 M	9.1 M	10.7 M	56.6 M	18.8 M	16.8 M	-12.63	-2.06	-1.58	0.0	36.9 M	59.4 M	379	30	100.0	100.0
982	1398/12/17	27,569	-5.0	3.2 B	1.2 M	0.17	0.17	5.4 M	11.7 M	10.8 M	213.2 M	19.9 M	16.5 M	-39.67	-1.69	-1.53	-413.5 K	195.6 M	83.2 M	595	15	100.0	100.0
983	1398/12/14	28,302	-2.99	14.8 B	5.1 M	0.65	0.74	8.0 M	11.5 M	10.9 M	11.9 M	19.2 M	16.1 M	-1.49	-1.67	-1.48	47.6 M	195.7 M	83.3 M	1,851	1,236	100.0	99.6
984	1398/12/13	29,243	5.0	22.7 B	7.8 M	1.19	1.12	11.3 M	11.6 M	11.2 M	22.3 M	21.4 M	16.4 M	-1.97	-1.85	-1.46	52.3 M	183.4 M	-27.9 M	2,007	1,014	99.6	99.4
985	1398/12/12	28,290	4.68	19.6 B	7.0 M	1.11	1.0	9.9 M	11.6 M	11.1 M	19.6 M	20.5 M	16.1 M	-1.97	-1.77	-1.45	84.9 M	172.9 M	-30.5 M	1,970	995	100.0	99.6
986	1398/12/11	27,393	5.0	35.2 B	13.0 M	2.44	1.83	20.9 M	11.8 M	11.1 M	23.2 M	19.5 M	15.7 M	-1.11	-1.65	-1.41	793.6 M	328.8 M	-18.5 M	1,671	1,470	99.3	97.0
987	1398/12/10	26,089	-5.0	4.5 B	1.7 M	0.26	0.25	5.2 M	9.7 M	10.7 M	18.5 M	16.9 M	15.5 M	-3.56	-1.74	-1.44	0.0	169.9 M	-60.0 M	875	246	100.0	100.0
988	1398/12/07	26,789	-0.42	25.7 B	9.4 M	1.51	1.36	9.4 M	10.4 M	10.9 M	20.6 M	17.2 M	15.2 M	-2.19	-1.65	-1.39	-13.7 M	172.1 M	-60.0 M	2,735	1,250	99.9	100.0
989	1398/12/06	26,903	5.0	4.3 B	1.6 M	0.22	0.22	9.6 M	10.7 M	11.4 M	12.8 M	14.9 M	14.9 M	-1.34	-1.4	-1.31	0.0	411.3 M	-59.3 M	452	337	100.0	100.0
990	1398/12/05	25,866	5.0	15.4 B	6.0 M	0.84	0.81	10.5 M	10.5 M	11.6 M	14.8 M	15.1 M	15.0 M	-1.41	-1.43	-1.3	864.0 M	409.8 M	45.7 M	1,439	961	98.4	92.7
991	1398/12/04	24,859	5.0	19.5 B	7.9 M	1.07	1.07	12.0 M	11.2 M	11.8 M	15.6 M	14.9 M	15.0 M	-1.3	-1.34	-1.27	-740.1 K	311.2 M	7.0 M	1,617	1,248	100.0	100.0
992	1398/12/03	23,749	-1.86	20.0 B	8.5 M	1.22	1.15	10.6 M	10.9 M	11.5 M	18.4 M	15.2 M	15.0 M	-1.73	-1.4	-1.3	11.0 M	202.9 M	7.2 M	1,821	1,049	96.6	96.5
993	1398/11/30	24,139	-1.19	17.2 B	7.1 M	1.06	0.97	9.8 M	10.7 M	11.5 M	12.0 M	15.0 M	15.0 M	-1.22	-1.4	-1.3	1.2 B	200.7 M	6.6 M	1,744	1,329	99.8	93.0
994	1398/11/29	24,395	1.39	17.1 B	7.0 M	1.04	0.95	9.7 M	10.5 M	11.5 M	15.2 M	16.1 M	15.2 M	-1.57	-1.52	-1.32	-7.2 M	-237.2 M	-56.1 M	1,769	1,126	100.0	100.0
995	1398/11/28	24,174	5.0	12.6 B	5.2 M	0.77	0.7	17.8 M	10.9 M	11.6 M	13.9 M	16.0 M	15.3 M	1.28	-1.46	-1.31	371.1 M	-277.8 M	-61.0 M	709	880	100.0	97.1
996	1398/11/27	23,526	1.3	21.1 B	9.2 M	1.45	1.23	10.6 M	10.5 M	11.4 M	16.9 M	15.4 M	15.3 M	-1.59	-1.47	-1.34	-542.6 M	-439.5 M	-53.9 M	1,937	1,249	97.4	100.0
997	1398/11/26	22,999	-3.61	14.3 B	6.2 M	1.01	0.8	9.7 M	10.8 M	11.4 M	17.7 M	14.6 M	15.2 M	-1.82	-1.34	-1.33	0.0	-235.5 M	-28.8 M	1,472	809	100.0	100.0
998	1398/11/23	23,748	3.28	14.2 B	5.9 M	0.87	0.76	8.8 M	10.9 M	11.5 M	16.7 M	13.3 M	15.4 M	-1.89	-1.22	-1.34	-1.0 B	-235.3 M	-12.9 M	1,490	850	92.9	100.0
999	1398/11/21	22,739	-4.62	16.8 B	7.3 M	1.02	0.91	11.4 M	12.0 M	11.6 M	15.0 M	13.5 M	15.4 M	-1.31	-1.13	-1.33	-210.2 M	-469.0 M	-812.3 M	1,451	1,118	98.7	100.0
1000	1398/11/20	23,800	-1.54	13.2 B	5.5 M	0.7	0.69	12.2 M	11.4 M	11.7 M	11.6 M	13.8 M	15.9 M	1.05	-1.21	-1.36	-437.4 M	-427.1 M	-712.4 M	1,043	1,134	96.7	100.0
1001	1398/11/19	23,760	-0.96	15.8 B	6.5 M	0.7	0.85	12.7 M	11.1 M	11.8 M	13.2 M	14.1 M	16.2 M	-1.04	-1.27	-1.37	477.3 M	-274.5 M	-570.4 M	1,220	1,136	98.1	95.1
1002	1398/11/16	23,886	-1.06	12.6 B	5.2 M	0.61	0.7	9.9 M	11.3 M	11.7 M	10.8 M	15.4 M	16.4 M	-1.08	-1.37	-1.39	1.1 M	-377.4 M	-594.3 M	1,251	1,153	99.0	99.0
1003	1398/11/15	23,800	-0.06	23.1 B	9.6 M	1.23	1.35	13.6 M	11.7 M	11.8 M	16.6 M	15.5 M	16.7 M	-1.22	-1.33	-1.42	-2.2 B	-377.6 M	-594.3 M	1,272	1,173	74.8	84.2
1004	1398/11/14	23,571	-2.96	21.4 B	9.0 M	1.07	1.36	9.8 M	12.5 M	11.7 M	16.4 M	15.3 M	17.0 M	-1.67	-1.23	-1.45	-515.4 K	57.6 M	-485.7 M	2,175	1,302	99.7	99.7
1005	1398/11/13	24,100	-2.11	22.6 B	9.3 M	1.23	1.39	10.8 M	13.8 M	11.8 M	13.3 M	15.4 M	17.0 M	-1.24	-1.12	-1.44	325.7 M	477.9 M	-485.7 M	2,102	1,671	100.0	98.6
1006	1398/11/12	24,290	2.88	33.9 B	13.8 M	2.18	2.07	12.4 M	15.2 M	12.0 M	19.0 M	15.6 M	17.6 M	-1.52	-1.03	-1.47	-37.1 M	430.9 M	-458.2 M	2,722	1,787	99.9	100.0
1007	1398/11/08	23,609	5.0	2.4 B	1.0 M	0.13	0.14	40.4 M	14.2 M	12.3 M	5.1 M	14.5 M	17.6 M	7.98	-1.02	-1.44	0.0	438.7 M	-339.2 M	59	471	100.0	100.0
1008	1398/11/07	22,660	5.0	13.2 B	5.9 M	0.73	0.79	30.6 M	12.8 M	12.7 M	15.7 M	16.2 M	18.7 M	1.95	-1.27	-1.47	0.0	438.7 M	-334.8 M	430	839	100.0	100.0
1009	1398/11/06	21,668	5.0	26.2 B	12.2 M	1.71	1.69	14.4 M	11.2 M	12.1 M	16.6 M	16.1 M	18.5 M	-1.15	-1.43	-1.53	2.1 B	424.1 M	-335.3 M	1,817	1,453	99.7	91.7
1010	1398/11/05	20,838	5.0	10.4 B	5.0 M	0.65	0.7	16.3 M	10.4 M	11.8 M	12.5 M	16.3 M	18.7 M	1.31	-1.56	-1.58	90.9 M	-17.0 M	-429.5 M	635	824	100.0	99.1
1011	1398/11/02	19,750	-1.17	14.9 B	7.5 M	0.96	1.06	8.3 M	9.9 M	11.5 M	16.6 M	16.8 M	18.8 M	-1.99	-1.69	-1.63	2.0 M	67.5 M	-444.3 M	1,791	898	100.0	100.0
1012	1398/11/01	19,696	-2.48	17.3 B	8.6 M	1.05	1.17	9.9 M	10.4 M	11.7 M	18.9 M	16.4 M	18.6 M	-1.91	-1.58	-1.59	0.0	59.1 M	-444.3 M	1,741	912	100.0	100.0
1013	1398/10/30	20,167	0.25	13.5 B	6.7 M	0.77	0.89	10.1 M	10.7 M	12.1 M	15.3 M	16.7 M	18.6 M	-1.52	-1.56	-1.54	-73.0 M	122.5 M	-515.5 M	1,319	874	99.2	99.7
1014	1398/10/29	20,094	-2.35	15.6 B	7.8 M	0.82	1.01	11.4 M	10.8 M	11.9 M	17.7 M	17.2 M	18.4 M	-1.56	-1.59	-1.55	-105.0 M	-3.3 B	-490.1 M	1,367	883	99.3	100.0
1015	1398/10/28	20,400	3.73	16.4 B	8.0 M	0.91	1.06	10.4 M	11.1 M	12.2 M	15.3 M	18.5 M	18.9 M	-1.48	-1.66	-1.55	513.6 M	-2.9 B	-312.0 M	1,572	1,032	99.4	96.2
1016	1398/10/25	20,000	0.95	16.0 B	8.1 M	1.14	1.08	10.2 M	12.0 M	12.5 M	15.0 M	19.5 M	18.8 M	-1.47	-1.63	-1.5	-40.1 M	-2.5 B	-362.1 M	1,567	1,071	99.7	100.0
1017	1398/10/24	19,555	-4.88	20.9 B	10.5 M	2.06	1.47	11.3 M	12.5 M	12.4 M	20.2 M	21.1 M	19.0 M	-1.78	-1.69	-1.53	316.8 M	-2.5 B	-402.3 M	1,842	1,019	100.0	98.5
1018	1398/10/23	20,400	0.2	17.6 B	8.6 M	2.2	1.21	0.0	12.6 M	12.2 M	18.2 M	21.7 M	18.6 M	0.0	-1.73	-1.53	-17.0 B	-2.6 B	-416.2 M	0	934	0.0	96.5
1019	1398/10/22	20,501	5.0	25.0 B	12.3 M	8.33	1.77	12.2 M	12.7 M	12.0 M	24.5 M	27.4 M	18.5 M	-2.01	-2.15	-1.54	1.8 B	837.1 M	431.9 M	2,029	936	98.9	91.8
1020	1398/10/21	19,525	2.0	8.3 B	4.2 M	1.52	0.61	21.3 M	12.3 M	11.8 M	21.8 M	35.9 M	18.4 M	-1.03	-2.92	-1.55	2.4 B	479.9 M	326.7 M	389	269	100.0	70.9
1021	1398/10/18	19,003	-2.0	281.8 M	148.3 K	0.03	0.02	3.4 M	11.1 M	11.5 M	56.4 M	22.5 M	18.2 M	-16.8	-2.03	-1.58	0.0	174.1 M	199.5 M	84	5	100.0	100.0
1022	1398/10/17	19,390	-5.0	739.6 M	381.5 K	0.04	0.05	3.8 M	13.2 M	11.5 M	82.2 M	21.0 M	18.0 M	-21.89	-1.59	-1.56	0.0	642.9 M	182.5 M	197	9	100.0	100.0
1023	1398/10/15	20,410	-5.0	5.0 B	2.4 M	0.27	0.31	13.9 M	15.2 M	11.5 M	94.2 M	22.7 M	17.8 M	-6.8	-1.49	-1.54	-4.0 M	660.4 M	165.9 M	360	53	99.9	100.0
1024	1398/10/14	21,105	-5.0	322.5 M	152.8 K	0.01	0.02	2.0 M	13.8 M	11.3 M	80.6 M	20.1 M	17.6 M	-39.5	-1.46	-1.55	0.0	659.2 M	80.4 M	158	4	100.0	100.0
1025	1398/10/11	21,910	2.74	23.9 B	10.8 M	1.12	1.32	12.4 M	13.6 M	11.2 M	18.6 M	19.6 M	17.8 M	-1.51	-1.45	-1.58	874.7 M	702.7 M	-64.0 M	1,933	1,235	99.9	96.3
1026	1398/10/10	21,426	5.0	27.4 B	12.9 M	1.58	1.66	16.3 M	13.0 M	11.1 M	19.6 M	19.1 M	17.8 M	-1.21	-1.46	-1.6	2.3 B	486.9 M	-144.4 M	1,686	1,279	99.9	91.4
1027	1398/10/09	20,927	5.0	34.2 B	16.8 M	2.19	2.31	18.6 M	11.8 M	10.7 M	26.6 M	17.9 M	17.6 M	-1.43	-1.52	-1.65	87.1 M	18.1 M	-266.8 M	1,838	1,281	99.8	99.6
1028	1398/10/08	20,121	-0.08	10.4 B	5.2 M	0.63	0.71	7.6 M	10.7 M	10.1 M	12.6 M	15.9 M	16.8 M	-1.65	-1.49	-1.66	-10.0 M	-283.8 M	-255.7 M	1,368	828	99.9	100.0
1029	1398/10/07	20,035	0.81	15.7 B	7.8 M	0.86	1.07	11.1 M	10.7 M	10.2 M	17.6 M	15.9 M	17.1 M	-1.58	-1.49	-1.68	217.8 M	-194.8 M	-231.9 M	1,401	875	99.5	98.1
1030	1398/10/04	19,900	-0.16	10.5 B	5.3 M	0.58	0.72	8.3 M	11.6 M	10.1 M	13.9 M	17.4 M	16.9 M	-1.67	-1.5	-1.68	-204.5 M	452.7 M	-242.8 M	1,171	717	93.3	95.3
1031	1398/10/03	19,970	0.76	11.2 B	5.6 M	0.6	0.78	10.2 M	12.9 M	10.1 M	13.6 M	16.9 M	16.9 M	-1.34	-1.32	-1.68	0.0	396.2 M	-229.1 M	1,104	825	100.0	100.0
1032	1398/10/02	19,500	-4.29	28.4 B	14.3 M	1.94	2.09	14.2 M	12.5 M	9.9 M	18.8 M	17.7 M	17.1 M	-1.32	-1.42	-1.72	-1.4 B	227.3 M	-193.9 M	1,895	1,514	94.9	99.9
1033	1398/10/01	20,135	0.51	17.0 B	8.3 M	1.19	1.25	8.6 M	10.9 M	9.7 M	13.8 M	16.4 M	16.8 M	-1.6	-1.5	-1.74	434.8 M	519.6 M	-148.8 M	1,911	1,163	97.0	94.5
1034	1398/09/30	20,045	5.0	23.8 B	11.9 M	1.85	1.86	15.8 M	11.2 M	9.8 M	28.2 M	17.1 M	16.9 M	-1.78	-1.53	-1.72	3.5 B	426.2 M	-166.9 M	1,478	706	98.2	83.7
1035	1398/09/27	19,241	5.0	10.1 B	5.3 M	0.82	0.83	22.9 M	9.7 M	9.4 M	11.8 M	16.1 M	16.2 M	1.93	-1.66	-1.73	-487.0 M	-328.5 M	-359.1 M	410	834	93.2	98.1
1036	1398/09/26	18,190	-0.89	13.3 B	7.3 M	1.08	1.17	8.7 M	8.7 M	9.3 M	18.5 M	17.2 M	16.5 M	-2.12	-1.98	-1.77	-844.7 M	-259.4 M	-336.9 M	1,423	716	93.3	99.6
1037	1398/09/25	18,290	-1.45	7.6 B	4.1 M	0.6	0.62	6.7 M	9.2 M	9.4 M	11.7 M	16.4 M	16.4 M	-1.75	-1.79	-1.74	39.3 M	-158.4 M	-301.7 M	1,127	642	99.3	98.8
1038	1398/09/24	18,340	-0.19	12.1 B	6.5 M	0.92	1.02	9.0 M	9.6 M	9.9 M	15.9 M	16.6 M	17.4 M	-1.77	-1.72	-1.75	-32.4 M	-232.6 M	-333.5 M	1,323	750	98.2	98.4
1039	1398/09/23	18,436	3.75	16.3 B	8.9 M	1.25	1.4	9.8 M	9.4 M	10.0 M	22.7 M	17.1 M	17.6 M	-2.32	-1.82	-1.76	-317.7 M	-568.8 M	-372.0 M	1,632	718	98.1	100.0
1040	1398/09/20	17,830	-1.42	9.7 B	5.5 M	0.73	0.85	8.6 M	9.3 M	10.0 M	16.6 M	17.1 M	17.3 M	-1.93	-1.85	-1.73	-141.3 M	-1.1 B	-344.5 M	1,108	583	98.5	100.0
1041	1398/09/19	17,718	-3.75	15.3 B	8.5 M	1.24	1.39	11.1 M	9.5 M	10.2 M	15.2 M	17.6 M	17.4 M	-1.37	-1.86	-1.71	-339.9 M	-1.2 B	-324.8 M	1,354	1,010	97.8	100.0
1042	1398/09/18	18,207	-1.26	9.7 B	5.3 M	0.74	0.86	9.2 M	8.9 M	10.2 M	13.1 M	18.1 M	17.4 M	-1.42	-2.03	-1.71	-331.8 M	-1.2 B	-291.8 M	1,014	740	96.6	100.0
1043	1398/09/17	18,300	-0.51	13.5 B	7.3 M	1.04	1.21	8.2 M	9.1 M	10.3 M	18.9 M	18.8 M	17.7 M	-2.31	-2.06	-1.73	-1.7 B	-1.0 B	-275.9 M	1,376	686	83.2	95.9
1044	1398/09/16	18,250	2.07	16.5 B	9.0 M	1.38	1.54	9.1 M	9.3 M	10.3 M	22.5 M	18.9 M	17.7 M	-2.48	-2.05	-1.72	-2.9 B	-590.1 M	-193.9 M	1,487	728	81.6	99.1
1045	1398/09/13	17,860	2.73	13.1 B	7.3 M	1.21	1.18	9.9 M	9.3 M	10.3 M	19.5 M	16.7 M	17.2 M	-1.98	-1.79	-1.67	-732.2 M	-12.2 M	-60.3 M	1,253	670	94.3	99.9
1046	1398/09/12	17,370	-1.27	9.0 B	5.2 M	0.85	0.81	8.3 M	9.0 M	10.8 M	16.3 M	15.7 M	17.7 M	-1.98	-1.75	-1.65	-103.9 M	148.1 M	-29.1 M	1,072	549	98.8	100.0
1047	1398/09/11	17,200	-3.38	11.7 B	6.7 M	1.1	0.99	10.5 M	8.8 M	10.8 M	15.8 M	15.6 M	18.3 M	-1.51	-1.79	-1.69	309.5 M	309.6 M	-7.8 M	1,045	673	93.7	91.1
1048	1398/09/10	17,600	-1.37	12.6 B	7.1 M	1.26	0.97	8.8 M	9.0 M	10.9 M	19.8 M	15.6 M	19.0 M	-2.27	-1.74	-1.75	465.5 M	143.7 M	-70.9 M	1,390	590	96.5	92.9
1049	1398/09/09	18,030	3.99	11.5 B	6.5 M	1.17	0.92	9.2 M	9.4 M	11.4 M	13.2 M	14.2 M	20.3 M	-1.43	-1.51	-1.79	-105.0 K	65.3 M	-68.0 M	1,239	864	99.2	99.2
1050	1398/09/06	17,100	-4.34	8.4 B	4.9 M	0.88	0.72	8.1 M	9.4 M	11.5 M	14.4 M	14.9 M	20.8 M	-1.77	-1.58	-1.8	69.4 M	-12.5 M	-50.4 M	1,037	580	100.0	99.2
1051	1398/09/05	17,599	1.04	9.7 B	5.4 M	1.02	0.79	7.4 M	10.4 M	11.8 M	15.9 M	15.1 M	21.1 M	-2.15	-1.46	-1.79	703.9 M	-35.2 M	-38.1 M	1,299	560	99.1	91.8
1052	1398/09/04	17,603	5.0	11.1 B	6.4 M	0.96	0.87	12.3 M	11.8 M	12.2 M	15.8 M	15.3 M	21.6 M	-1.29	-1.3	-1.77	-520.4 M	-204.1 M	-45.5 M	845	690	93.6	98.3
1053	1398/09/03	17,206	1.5	8.2 B	4.9 M	0.81	0.64	11.9 M	13.0 M	12.5 M	12.3 M	18.8 M	22.5 M	-1.03	-1.44	-1.8	73.5 M	-219.3 M	61.2 M	680	656	98.7	97.8
1054	1398/09/02	16,530	-1.14	10.3 B	6.1 M	0.99	0.76	9.3 M	13.2 M	12.7 M	16.1 M	21.3 M	23.8 M	-1.74	-1.62	-1.88	-389.1 M	-394.5 M	89.2 M	1,067	638	95.9	99.7
1055	1398/08/29	16,750	5.0	7.9 B	4.8 M	0.72	0.58	14.7 M	13.1 M	13.1 M	15.6 M	21.7 M	24.0 M	-1.06	-1.66	-1.83	-44.0 M	-270.1 M	80.5 M	535	508	99.2	99.7
1056	1398/08/28	16,135	5.0	7.0 B	4.4 M	0.72	0.54	13.2 M	13.0 M	13.2 M	18.1 M	22.6 M	24.2 M	-1.37	-1.73	-1.83	-140.6 M	-210.7 M	40.6 M	519	387	98.0	100.0
1057	1398/08/27	15,410	-3.95	20.3 B	13.2 M	2.76	1.75	16.1 M	13.1 M	13.1 M	30.8 M	21.5 M	24.5 M	-1.92	-1.65	-1.87	-596.1 M	-118.5 M	47.7 M	1,225	659	97.1	100.0
1058	1398/08/26	16,044	-5.0	2.7 B	1.7 M	0.31	0.22	11.2 M	11.3 M	12.6 M	35.6 M	17.8 M	24.1 M	-3.18	-1.57	-1.91	-802.9 M	-2.0 M	77.6 M	173	77	70.7	100.0
1059	1398/08/25	16,455	-0.56	11.1 B	6.6 M	1.27	0.74	9.4 M	10.5 M	12.5 M	17.5 M	17.4 M	23.7 M	-1.85	-1.65	-1.9	232.9 M	144.0 M	116.2 M	1,177	622	100.0	97.9
1060	1398/08/22	16,594	5.0	11.5 B	7.0 M	1.04	0.82	14.0 M	10.5 M	13.7 M	20.0 M	16.9 M	23.9 M	-1.43	-1.6	-1.74	253.0 M	53.8 M	469.0 M	809	552	97.9	95.7
1061	1398/08/21	15,908	5.0	3.1 B	2.0 M	0.25	0.22	13.6 M	11.5 M	13.6 M	9.0 M	18.9 M	24.3 M	1.51	-1.65	-1.78	320.5 M	-18.7 M	466.2 M	231	313	100.0	89.8
1062	1398/08/20	15,497	0.37	10.1 B	6.7 M	0.7	0.75	10.9 M	11.0 M	13.6 M	18.5 M	22.1 M	25.1 M	-1.7	-2.0	-1.84	-13.8 M	-18.2 M	470.2 M	928	547	99.9	100.0
1063	1398/08/19	15,251	-4.52	8.1 B	5.2 M	0.43	0.61	8.0 M	11.0 M	13.9 M	18.5 M	23.5 M	25.5 M	-2.31	-2.14	-1.83	-72.9 M	-205.8 M	470.8 M	1,004	439	99.0	99.9
1064	1398/08/18	15,800	0.89	8.0 B	5.0 M	0.44	0.58	9.1 M	12.3 M	14.2 M	15.3 M	27.4 M	25.5 M	-1.68	-2.23	-1.79	-218.0 M	-86.6 M	474.4 M	850	520	97.0	99.7
1065	1398/08/14	15,890	-2.07	22.8 B	14.6 M	1.72	1.77	15.3 M	12.8 M	14.5 M	25.0 M	29.0 M	25.8 M	-1.64	-2.27	-1.78	-109.2 M	27.5 M	627.8 M	1,472	904	98.5	99.0
1066	1398/08/13	16,145	-5.0	13.3 B	8.2 M	1.0	0.99	9.9 M	12.2 M	14.4 M	33.5 M	29.7 M	25.2 M	-3.38	-2.43	-1.75	322.9 M	112.3 M	795.5 M	1,346	388	100.0	97.6
1067	1398/08/12	16,800	-3.34	24.8 B	14.6 M	1.76	1.84	10.8 M	13.3 M	14.6 M	24.8 M	29.0 M	25.1 M	-2.29	-2.19	-1.72	-951.9 M	158.6 M	787.6 M	2,213	1,003	96.2	100.0
1068	1398/08/11	17,623	4.96	31.8 B	18.3 M	2.66	2.42	14.4 M	15.4 M	14.7 M	38.0 M	31.5 M	24.6 M	-2.64	-2.05	-1.67	523.0 M	672.1 M	1.1 B	2,192	818	99.3	97.7
1069	1398/08/08	16,791	5.0	956.2 M	569.5 K	0.06	0.07	86.9 M	16.0 M	14.7 M	8.9 M	29.2 M	23.1 M	9.79	-1.83	-1.57	352.4 M	694.1 M	1.4 B	11	68	100.0	63.1
1070	1398/08/06	15,992	5.0	1.0 B	630.0 K	0.06	0.07	34.7 M	15.9 M	15.0 M	8.2 M	26.4 M	22.6 M	4.21	-1.66	-1.51	315.0 M	511.1 M	1.6 B	29	84	100.0	68.7
1071	1398/08/04	15,240	4.99	10.4 B	6.8 M	0.66	0.76	15.7 M	16.3 M	14.7 M	29.1 M	25.7 M	22.2 M	-1.85	-1.58	-1.51	554.6 M	279.7 M	1.6 B	639	326	96.5	91.2
1072	1398/08/01	14,739	4.99	22.0 B	15.2 M	1.98	1.56	15.8 M	15.5 M	14.6 M	29.8 M	25.6 M	21.7 M	-1.89	-1.65	-1.49	1.6 B	168.7 M	1.5 B	1,356	664	97.3	89.9
1073	1398/07/30	14,093	5.0	15.8 B	11.2 M	1.73	1.18	15.1 M	13.9 M	15.0 M	35.7 M	24.6 M	22.9 M	-2.37	-1.77	-1.53	632.8 M	-154.0 M	1.4 B	1,036	420	99.1	95.1
1074	1398/07/29	14,000	0.76	18.9 B	14.1 M	1.5	1.47	16.4 M	12.3 M	15.0 M	20.5 M	21.0 M	22.5 M	-1.25	-1.71	-1.49	-562.4 M	-286.8 M	1.5 B	1,115	920	96.9	99.8
1075	1398/07/28	13,785	-5.0	12.9 B	9.3 M	1.19	0.97	19.8 M	15.6 M	14.6 M	20.3 M	22.2 M	22.7 M	-1.03	-1.42	-1.56	-842.1 M	1.3 B	1.4 B	580	606	89.3	95.8
1076	1398/07/24	14,510	-5.0	2.6 B	1.8 M	0.19	0.18	6.8 M	14.6 M	14.3 M	40.3 M	23.2 M	22.7 M	-5.89	-1.59	-1.59	0.0	1.5 B	1.5 B	383	65	100.0	100.0
1077	1398/07/23	15,010	-18.13	2.9 B	1.9 M	0.19	0.19	5.2 M	15.0 M	14.4 M	30.9 M	24.5 M	22.3 M	-5.95	-1.64	-1.55	1.5 M	1.6 B	1.5 B	560	94	100.0	99.9
1078	1398/07/21	17,936	-5.0	10.1 B	5.5 M	0.6	0.54	9.5 M	16.5 M	14.4 M	18.6 M	24.7 M	21.7 M	-1.95	-1.49	-1.51	-30.8 M	1.6 B	1.5 B	1,053	541	99.7	100.0
1079	1398/07/20	18,950	-3.64	53.7 B	28.4 M	6.89	3.1	21.0 M	17.8 M	14.2 M	22.8 M	24.8 M	21.7 M	-1.08	-1.39	-1.53	7.3 B	1.6 B	1.5 B	2,467	1,954	96.4	82.8
1080	1398/07/17	19,666	-5.0	2.3 B	1.2 M	0.22	0.12	8.0 M	14.6 M	13.2 M	97.2 M	25.6 M	21.1 M	-12.2	-1.75	-1.6	196.7 M	689.3 M	1.1 B	293	22	100.0	91.6
1081	1398/07/16	19,901	-5.0	23.9 B	11.6 M	2.37	1.24	14.2 M	15.2 M	13.1 M	30.4 M	22.1 M	20.9 M	-2.15	-1.46	-1.59	400.5 M	1.3 B	1.1 B	1,690	774	100.0	98.3
1082	1398/07/15	20,948	5.0	6.8 B	3.2 M	0.56	0.34	29.5 M	14.4 M	13.0 M	29.2 M	20.4 M	20.0 M	1.01	-1.41	-1.54	-733.2 K	1.3 B	1.2 B	229	232	100.0	100.0
1083	1398/07/14	19,951	5.0	2.2 B	1.1 M	0.14	0.12	11.2 M	12.3 M	12.9 M	10.7 M	18.2 M	19.7 M	1.05	-1.49	-1.53	27.9 K	2.1 B	1.2 B	200	210	100.0	100.0
1084	1398/07/13	19,002	5.0	6.7 B	3.5 M	0.36	0.36	14.4 M	12.7 M	12.9 M	14.5 M	19.1 M	19.7 M	-1.01	-1.5	-1.53	2.8 B	3.5 B	1.2 B	467	268	100.0	57.7
1085	1398/07/10	18,309	4.99	13.4 B	7.4 M	0.73	0.75	14.7 M	13.9 M	12.7 M	16.4 M	18.8 M	19.5 M	-1.11	-1.35	-1.53	3.2 B	4.0 B	967.6 M	911	622	100.0	75.8
1086	1398/07/09	17,199	2.1	15.9 B	9.1 M	0.83	0.91	12.1 M	13.2 M	12.4 M	27.6 M	18.3 M	19.4 M	-2.29	-1.39	-1.56	166.7 M	3.3 B	802.2 M	1,315	568	100.0	98.9
1087	1398/07/08	16,933	5.0	12.9 B	7.7 M	0.5	0.75	10.0 M	13.5 M	12.4 M	15.3 M	17.1 M	19.0 M	-1.53	-1.27	-1.53	4.3 B	3.2 B	775.6 M	1,255	540	97.2	63.9
1088	1398/07/07	16,150	7.0	18.5 B	11.5 M	0.79	1.09	14.0 M	15.9 M	12.6 M	19.3 M	23.0 M	19.1 M	-1.38	-1.45	-1.51	6.7 B	1.9 B	529.2 M	1,317	608	100.0	63.6
1089	1398/07/03	15,218	5.0	20.5 B	13.6 M	0.91	1.33	20.5 M	16.5 M	12.7 M	16.4 M	23.6 M	19.0 M	1.25	-1.43	-1.49	5.7 B	1.1 B	370.6 M	948	841	94.9	67.3
1090	1398/07/02	14,657	0.21	13.2 B	9.1 M	0.62	0.9	11.0 M	14.4 M	12.2 M	15.1 M	25.2 M	19.0 M	-1.38	-1.75	-1.55	-461.7 M	-373.1 M	56.6 M	1,139	858	94.4	97.9
1091	1398/07/01	14,700	2.11	19.1 B	13.1 M	0.97	1.32	13.5 M	14.5 M	12.2 M	19.2 M	26.7 M	19.2 M	-1.42	-1.85	-1.57	-249.0 M	-174.5 M	48.5 M	1,390	990	98.1	99.4
1092	1398/06/31	14,440	5.0	43.5 B	30.2 M	3.54	3.49	19.3 M	14.8 M	11.9 M	41.6 M	27.4 M	18.9 M	-2.16	-1.85	-1.6	-2.2 B	-134.4 M	76.7 M	1,995	977	88.5	93.6
1093	1398/06/30	13,806	5.0	9.1 B	6.6 M	0.72	0.76	19.1 M	11.4 M	10.8 M	24.1 M	18.8 M	16.7 M	-1.26	-1.66	-1.55	2.5 B	299.0 M	172.2 M	477	272	100.0	72.0
1094	1398/06/27	13,254	5.0	20.7 B	15.7 M	2.02	1.86	10.4 M	9.7 M	10.6 M	23.6 M	18.2 M	16.4 M	-2.28	-1.87	-1.55	-1.5 B	-275.0 M	53.3 M	1,739	825	87.2	94.4
1095	1398/06/26	12,733	5.0	10.6 B	8.4 M	1.02	1.01	11.0 M	9.9 M	10.9 M	19.3 M	15.9 M	15.7 M	-1.75	-1.61	-1.44	531.5 M	76.2 M	164.8 M	962	521	100.0	95.0
1096	1398/06/25	12,150	4.99	8.0 B	6.6 M	0.85	0.78	15.3 M	9.8 M	10.8 M	15.9 M	16.1 M	15.2 M	-1.04	-1.63	-1.41	-48.6 M	75.6 M	143.0 M	517	501	99.4	100.0
1097	1398/06/24	11,568	-2.9	6.1 B	5.3 M	0.67	0.62	7.2 M	9.3 M	10.5 M	11.2 M	15.6 M	15.0 M	-1.56	-1.67	-1.43	-34.7 M	400.2 M	156.9 M	848	545	99.4	100.0
1098	1398/06/23	11,690	-4.59	11.8 B	9.9 M	1.44	1.17	7.7 M	10.5 M	10.7 M	18.0 M	16.6 M	15.2 M	-2.33	-1.57	-1.42	-321.5 M	437.5 M	173.3 M	1,485	656	97.0	99.7
1099	1398/06/20	12,400	4.81	10.7 B	8.7 M	1.22	1.03	11.7 M	11.9 M	11.0 M	15.1 M	15.6 M	15.0 M	-1.3	-1.32	-1.37	254.2 M	493.5 M	183.2 M	917	689	100.0	97.6
1100	1398/06/17	11,879	4.99	12.4 B	10.5 M	1.68	1.29	10.6 M	11.2 M	10.9 M	19.5 M	15.4 M	14.7 M	-1.84	-1.37	-1.34	528.7 M	145.7 M	180.6 M	1,148	598	98.4	94.2
1101	1398/06/16	11,325	5.0	5.0 B	4.4 M	0.58	0.54	10.6 M	10.6 M	10.8 M	11.5 M	13.7 M	14.3 M	-1.09	-1.3	-1.32	1.6 B	26.9 M	154.1 M	463	290	98.9	67.2
1102	1398/06/13	10,816	4.97	6.7 B	6.2 M	0.67	0.71	19.0 M	11.0 M	10.7 M	16.0 M	15.5 M	14.2 M	1.19	-1.42	-1.33	151.7 M	-360.9 M	84.6 M	350	406	100.0	97.7
1103	1398/06/12	10,402	1.6	4.9 B	4.8 M	0.41	0.55	11.2 M	10.9 M	10.8 M	13.1 M	16.0 M	14.5 M	-1.17	-1.48	-1.34	-41.5 M	-516.1 M	100.5 M	434	375	99.2	100.0
1104	1398/06/11	10,300	-3.49	10.3 B	10.0 M	0.91	1.18	9.4 M	12.1 M	10.7 M	14.4 M	16.6 M	14.5 M	-1.53	-1.37	-1.36	-1.5 B	202.2 M	88.0 M	933	713	85.2	99.6
1105	1398/06/10	10,580	1.01	6.1 B	5.7 M	0.49	0.68	7.8 M	12.3 M	10.7 M	12.6 M	16.8 M	14.5 M	-1.62	-1.37	-1.35	-65.1 M	377.5 M	159.1 M	772	482	98.9	100.0
1106	1398/06/09	10,545	5.0	11.8 B	11.3 M	1.06	1.41	12.0 M	12.7 M	10.8 M	20.7 M	17.6 M	14.5 M	-1.73	-1.38	-1.34	-364.7 M	265.9 M	162.1 M	960	572	96.9	100.0
1107	1398/06/06	10,168	5.0	14.1 B	14.0 M	1.56	1.88	13.6 M	11.6 M	10.5 M	17.7 M	16.1 M	13.9 M	-1.3	-1.39	-1.32	-624.7 M	401.9 M	198.6 M	902	729	87.3	91.8
1108	1398/06/05	9,410	0.92	15.9 B	16.4 M	2.28	2.39	17.4 M	10.3 M	10.2 M	17.3 M	15.4 M	13.5 M	1.0	-1.49	-1.33	3.6 B	468.6 M	233.9 M	879	677	95.8	73.5
1109	1398/06/04	9,340	1.09	7.1 B	7.6 M	0.98	1.14	9.5 M	9.0 M	9.6 M	14.4 M	14.6 M	13.3 M	-1.52	-1.63	-1.39	-608.3 M	-207.5 M	5.6 M	685	492	91.2	99.7
1110	1398/06/03	9,197	-2.27	7.7 B	8.3 M	1.17	1.26	9.9 M	10.3 M	9.5 M	17.2 M	14.2 M	13.2 M	-1.73	-1.38	-1.4	-623.3 M	59.9 M	12.8 M	708	445	91.8	100.0
1111	1398/06/02	9,350	-2.32	6.8 B	7.2 M	0.96	1.1	7.0 M	10.1 M	9.4 M	12.7 M	12.7 M	13.0 M	-1.81	-1.26	-1.38	315.5 M	203.5 M	44.1 M	942	497	98.1	93.4
1112	1398/05/30	9,514	-0.2	5.1 B	5.4 M	0.66	0.79	6.9 M	10.5 M	9.6 M	14.4 M	12.7 M	13.0 M	-2.09	-1.21	-1.35	-291.2 M	186.5 M	10.4 M	703	357	94.3	100.0
1113	1398/05/28	9,401	2.0	7.2 B	7.6 M	0.92	1.12	13.0 M	11.3 M	9.7 M	14.4 M	12.9 M	12.9 M	-1.11	-1.14	-1.33	169.7 M	303.2 M	17.3 M	554	489	99.7	97.4
1114	1398/05/27	9,435	3.86	9.8 B	10.6 M	1.37	1.38	18.4 M	10.7 M	9.7 M	13.1 M	13.0 M	12.8 M	1.4	-1.21	-1.32	728.7 M	244.7 M	53.3 M	525	682	98.9	91.4
1115	1398/05/26	8,990	-1.54	4.3 B	4.7 M	0.61	0.63	8.4 M	9.6 M	10.0 M	9.2 M	12.2 M	13.9 M	-1.09	-1.27	-1.4	94.6 M	139.3 M	52.3 M	507	455	99.4	97.2
1116	1398/05/23	8,998	-4.08	8.4 B	9.2 M	1.36	1.26	8.6 M	9.5 M	10.1 M	12.7 M	12.5 M	14.1 M	-1.48	-1.32	-1.39	230.8 M	120.3 M	67.3 M	967	634	98.5	95.7
1117	1398/05/22	9,406	4.99	7.8 B	8.3 M	1.0	1.13	10.5 M	9.4 M	10.3 M	15.0 M	12.2 M	14.3 M	-1.42	-1.3	-1.39	292.4 M	110.9 M	12.4 M	734	497	99.4	95.6
1118	1398/05/20	8,967	5.0	7.5 B	8.4 M	1.08	1.13	9.6 M	10.7 M	10.4 M	15.0 M	13.4 M	13.6 M	-1.56	-1.25	-1.31	-123.0 M	146.4 M	13.1 M	654	427	83.8	85.5
1119	1398/05/19	8,780	4.5	7.0 B	8.2 M	1.09	1.15	11.2 M	10.5 M	10.7 M	10.0 M	13.1 M	13.2 M	1.11	-1.26	-1.23	201.6 M	112.6 M	33.8 M	630	681	99.9	97.1
1120	1398/05/16	8,350	-0.96	3.6 B	4.2 M	0.58	0.58	7.4 M	10.2 M	10.8 M	10.3 M	14.4 M	13.6 M	-1.38	-1.42	-1.27	-342.2 K	59.7 M	11.0 M	473	342	98.6	98.6
1121	1398/05/15	8,380	1.31	4.1 B	4.9 M	0.69	0.66	7.3 M	10.3 M	10.8 M	10.8 M	14.6 M	13.8 M	-1.49	-1.41	-1.28	183.8 M	58.7 M	10.7 M	560	360	99.7	95.2
1122	1398/05/14	8,456	4.99	13.0 B	15.8 M	3.52	2.29	15.3 M	10.2 M	10.9 M	19.0 M	14.4 M	13.8 M	-1.24	-1.4	-1.27	470.0 M	95.0 M	931.1 K	846	658	99.5	95.9
1123	1398/05/13	8,090	0.8	4.7 B	5.8 M	1.35	0.84	7.7 M	7.6 M	10.4 M	13.4 M	11.7 M	13.5 M	-1.73	-1.54	-1.3	-292.0 M	17.3 M	-10.5 M	507	315	84.2	90.5
1124	1398/05/12	8,033	0.51	5.7 B	7.1 M	1.89	0.95	9.8 M	7.4 M	10.4 M	14.5 M	11.9 M	13.4 M	-1.47	-1.61	-1.28	-62.8 M	-127.4 M	25.0 M	554	380	95.3	96.4
1125	1398/05/09	7,999	-1.0	2.5 B	3.1 M	0.75	0.39	7.5 M	6.7 M	11.1 M	9.9 M	11.5 M	13.5 M	-1.31	-1.73	-1.22	-5.7 M	-207.7 M	195.5 M	333	255	99.8	100.0
1126	1398/05/08	8,010	1.97	2.7 B	3.4 M	0.7	0.42	6.0 M	7.1 M	11.8 M	8.5 M	12.1 M	13.4 M	-1.41	-1.71	-1.14	365.4 M	-205.9 M	514.3 M	458	281	100.0	86.7
1127	1398/05/07	7,869	-1.02	2.3 B	2.9 M	0.47	0.36	6.0 M	7.8 M	11.9 M	10.6 M	13.1 M	13.4 M	-1.76	-1.67	-1.13	81.7 M	-350.9 M	507.5 M	377	206	98.7	95.1
1128	1398/05/06	7,992	-1.53	3.8 B	4.8 M	0.7	0.6	7.0 M	8.3 M	11.9 M	15.1 M	13.0 M	13.4 M	-2.16	-1.57	-1.12	-1.0 B	-397.8 M	496.7 M	397	251	73.1	99.9
1129	1398/05/05	8,080	-1.02	3.7 B	4.6 M	0.4	0.58	6.9 M	9.4 M	12.1 M	13.6 M	12.8 M	13.1 M	-1.96	-1.36	-1.08	-464.1 M	-16.6 M	547.6 M	467	273	86.7	99.1
1130	1398/05/02	8,180	2.49	4.4 B	5.4 M	0.5	0.68	9.4 M	11.9 M	12.3 M	12.6 M	16.4 M	13.0 M	-1.35	-1.38	-1.06	3.2 M	217.8 M	567.1 M	416	308	88.9	88.8
1131	1398/05/01	8,037	-2.13	5.3 B	6.7 M	0.63	0.81	9.3 M	12.4 M	12.2 M	13.2 M	16.3 M	13.1 M	-1.41	-1.32	-1.08	-359.4 M	296.2 M	549.4 M	531	404	93.2	100.0
1132	1398/04/31	8,100	-4.73	8.0 B	9.8 M	0.94	1.18	8.6 M	12.8 M	12.6 M	12.2 M	17.0 M	13.3 M	-1.42	-1.32	-1.06	-153.1 M	194.7 M	621.6 M	904	649	96.4	98.3
1133	1398/04/30	8,490	5.18	6.4 B	7.5 M	0.7	0.9	13.4 M	14.5 M	13.1 M	13.1 M	15.4 M	13.4 M	1.03	-1.06	-1.03	890.2 M	286.4 M	528.5 M	476	420	99.9	86.0
1134	1398/04/25	8,151	-0.62	23.3 B	28.7 M	4.92	3.84	14.9 M	15.0 M	12.7 M	23.3 M	14.3 M	13.7 M	-1.57	1.05	-1.08	708.0 M	166.8 M	489.2 M	1,528	945	97.8	94.8
1135	1398/04/24	8,202	4.99	1.1 B	1.4 M	0.19	0.18	46.9 M	15.1 M	12.1 M	5.9 M	10.4 M	12.8 M	7.9	1.46	-1.06	395.4 M	-25.7 M	383.6 M	24	123	100.0	64.9
1136	1398/04/23	7,816	5.0	4.5 B	5.7 M	0.85	0.71	11.5 M	12.5 M	11.8 M	17.4 M	11.2 M	12.8 M	-1.51	1.12	-1.08	-867.0 M	-106.2 M	379.9 M	293	244	75.4	94.8
1137	1398/04/22	7,555	4.31	6.4 B	8.6 M	1.32	1.02	14.6 M	11.8 M	12.2 M	7.8 M	10.4 M	12.7 M	1.87	1.13	-1.04	305.2 M	64.9 M	507.8 M	438	780	99.6	94.9
1138	1398/04/19	7,380	4.28	6.8 B	9.5 M	1.64	1.11	16.4 M	10.6 M	12.5 M	9.6 M	12.8 M	13.5 M	1.7	-1.21	-1.07	292.4 M	52.2 M	612.1 M	418	682	100.0	95.7
1139	1398/04/18	7,165	0.69	2.8 B	4.0 M	0.45	0.47	15.4 M	9.1 M	12.0 M	19.7 M	13.9 M	14.0 M	-1.28	-1.52	-1.16	-254.4 M	77.4 M	634.0 M	167	143	91.0	100.0
1140	1398/04/15	7,071	-0.3	5.3 B	7.5 M	0.72	0.88	8.4 M	11.3 M	11.8 M	14.0 M	14.0 M	13.7 M	-1.67	-1.24	-1.17	-7.4 M	797.5 M	644.9 M	635	380	99.7	99.9
1141	1398/04/12	7,094	-0.56	3.0 B	4.2 M	0.42	0.49	7.7 M	14.3 M	11.7 M	10.2 M	13.1 M	13.8 M	-1.33	1.09	-1.18	-11.3 M	2.1 B	665.4 M	386	291	99.6	100.0
1142	1398/04/11	7,130	-2.72	5.3 B	7.5 M	0.82	0.87	9.5 M	14.3 M	11.7 M	18.2 M	12.7 M	14.0 M	-1.92	1.12	-1.19	241.7 M	2.1 B	658.0 M	563	280	99.8	95.3
1143	1398/04/10	7,224	-2.09	4.2 B	5.8 M	0.67	0.68	8.6 M	14.4 M	11.5 M	10.9 M	11.6 M	13.9 M	-1.27	1.24	-1.21	418.2 M	2.0 B	645.7 M	491	349	99.7	89.8
1144	1398/04/09	7,401	4.99	14.2 B	19.3 M	3.61	2.46	19.2 M	15.5 M	11.4 M	15.6 M	11.0 M	13.8 M	1.23	1.41	-1.21	3.3 B	2.0 B	617.5 M	726	677	97.8	74.3
1145	1398/04/05	7,150	3.86	10.7 B	15.1 M	4.5	1.97	25.2 M	12.4 M	10.6 M	9.4 M	8.7 M	13.7 M	2.67	1.43	-1.29	6.4 B	1.3 B	449.6 M	410	419	96.7	37.0
1146	1398/04/04	6,875	-0.89	1.7 B	2.5 M	0.47	0.32	5.8 M	7.5 M	9.8 M	6.5 M	9.9 M	14.3 M	-1.13	-1.31	-1.46	229.9 M	-65.7 M	48.6 M	299	229	99.3	86.1
1147	1398/04/03	6,900	-0.73	2.2 B	3.1 M	0.45	0.38	6.3 M	10.5 M	9.8 M	10.0 M	12.4 M	14.5 M	-1.59	-1.18	-1.48	-135.1 M	105.6 M	19.0 M	308	207	88.8	95.0
1148	1398/04/02	6,968	3.18	1.9 B	2.8 M	0.33	0.33	10.4 M	12.3 M	9.9 M	6.5 M	13.3 M	14.9 M	1.59	-1.08	-1.51	2.2 M	-270.6 M	44.0 M	186	296	100.0	99.9
1149	1398/04/01	6,800	-1.69	2.1 B	3.2 M	0.32	0.36	8.4 M	11.2 M	10.1 M	11.4 M	15.6 M	15.2 M	-1.36	-1.39	-1.51	-74.1 M	-250.1 M	64.1 M	244	186	96.5	100.0
1150	1398/03/29	6,880	-4.83	3.6 B	5.2 M	0.52	0.58	8.0 M	11.2 M	10.2 M	16.9 M	17.0 M	15.4 M	-2.11	-1.52	-1.51	-351.4 M	-516.2 M	42.4 M	387	204	85.5	95.2
1151	1398/03/28	7,118	2.59	9.2 B	12.7 M	1.26	1.39	15.3 M	11.3 M	10.3 M	15.3 M	15.7 M	15.3 M	-1.0	-1.39	-1.49	1.1 B	-381.7 M	38.2 M	581	509	96.8	85.0
1152	1398/03/27	7,000	1.8	7.6 B	11.0 M	0.99	1.18	16.0 M	11.8 M	10.2 M	14.3 M	15.2 M	15.9 M	1.12	-1.29	-1.56	-2.0 B	-260.7 M	-4.8 M	348	531	73.5	100.0
1153	1398/03/26	6,785	-5.0	6.7 B	9.8 M	0.88	1.08	8.5 M	12.6 M	10.3 M	19.6 M	15.7 M	15.8 M	-2.31	-1.24	-1.54	104.8 M	620.7 M	122.8 M	791	337	99.5	98.0
1154	1398/03/25	7,121	-4.99	7.4 B	10.4 M	1.04	1.16	10.2 M	12.7 M	10.4 M	21.2 M	15.4 M	15.5 M	-2.08	-1.21	-1.48	-1.4 B	746.1 M	159.4 M	589	349	81.0	99.9
1155	1398/03/22	7,350	-1.05	5.2 B	7.0 M	0.7	0.76	9.3 M	12.4 M	10.5 M	10.7 M	13.7 M	15.2 M	-1.15	-1.1	-1.44	321.2 M	1.0 B	212.8 M	563	459	100.0	93.9
1156	1398/03/21	7,474	4.99	9.1 B	12.3 M	1.37	1.29	19.6 M	12.0 M	10.7 M	13.3 M	14.8 M	15.5 M	1.47	-1.24	-1.45	1.7 B	1.0 B	182.4 M	456	545	98.4	79.8
1157	1398/03/20	7,134	4.99	11.3 B	15.9 M	2.28	1.69	18.8 M	10.0 M	10.8 M	16.5 M	15.0 M	16.2 M	1.14	-1.5	-1.5	2.4 B	665.7 M	103.6 M	546	479	90.6	69.5
1158	1398/03/19	6,830	-0.2	7.1 B	10.4 M	1.76	1.09	8.5 M	7.6 M	10.5 M	17.4 M	14.6 M	16.3 M	-2.03	-1.92	-1.55	731.8 M	186.5 M	13.0 M	767	335	92.6	82.2
1159	1398/03/18	6,776	-0.88	2.8 B	4.1 M	0.66	0.4	7.0 M	7.3 M	10.7 M	9.8 M	12.8 M	16.4 M	-1.4	-1.74	-1.54	-36.4 M	11.0 M	-163.7 M	380	275	94.5	95.8
1160	1398/03/13	6,760	-3.32	4.8 B	7.0 M	0.96	0.64	7.5 M	7.3 M	11.1 M	16.8 M	13.8 M	16.9 M	-2.23	-1.89	-1.52	401.0 M	16.1 M	-241.9 M	624	256	98.5	90.1
1161	1398/03/12	6,960	3.48	5.1 B	7.2 M	0.99	0.64	8.4 M	7.4 M	11.3 M	13.7 M	14.9 M	17.0 M	-1.62	-2.01	-1.51	-159.0 M	-394.1 M	-262.0 M	573	365	95.5	98.6
1162	1398/03/11	6,700	-4.26	4.2 B	6.2 M	0.82	0.53	6.2 M	7.5 M	11.3 M	15.2 M	15.0 M	17.2 M	-2.46	-2.01	-1.53	-4.8 M	-434.4 M	-254.9 M	655	267	97.1	97.3
1163	1398/03/08	6,880	-1.77	3.5 B	5.0 M	0.61	0.39	7.6 M	8.1 M	11.5 M	9.5 M	15.9 M	17.3 M	-1.25	-1.97	-1.5	-145.7 M	-360.7 M	-255.9 M	442	368	95.8	100.0
1164	1398/03/07	6,920	0.89	4.2 B	5.9 M	0.65	0.46	6.9 M	9.1 M	11.8 M	15.4 M	16.6 M	17.8 M	-2.22	-1.83	-1.51	-10.9 M	-250.8 M	-235.8 M	590	267	98.5	98.8
1165	1398/03/05	6,910	-0.88	8.2 B	11.9 M	1.35	0.96	8.0 M	10.1 M	12.0 M	20.8 M	17.0 M	17.8 M	-2.61	-1.69	-1.48	-1.6 B	-350.1 M	-184.9 M	808	389	78.6	98.8
1166	1398/03/04	7,020	-2.72	5.1 B	7.3 M	0.72	0.6	8.8 M	10.8 M	12.3 M	13.9 M	15.7 M	17.5 M	-1.58	-1.45	-1.43	-360.6 M	-107.1 M	-102.4 M	531	363	91.5	98.6
1167	1398/03/01	7,125	-3.9	5.4 B	7.5 M	0.66	0.64	9.2 M	11.6 M	12.5 M	21.9 M	18.3 M	17.6 M	-2.39	-1.57	-1.41	363.4 M	10.3 M	-66.4 M	593	232	100.0	93.3
1168	1398/02/31	7,460	4.79	6.0 B	8.1 M	0.73	0.67	14.3 M	12.5 M	12.7 M	13.0 M	16.7 M	17.4 M	1.11	-1.33	-1.37	404.1 M	44.7 M	-55.5 M	415	428	99.4	92.6
1169	1398/02/30	7,147	-3.52	7.5 B	10.5 M	1.01	0.88	11.9 M	12.3 M	12.8 M	17.4 M	16.7 M	17.2 M	-1.46	-1.35	-1.35	-507.5 M	131.3 M	-104.9 M	584	428	93.2	100.0
1170	1398/02/29	7,390	-2.98	7.9 B	10.6 M	1.01	0.91	10.8 M	12.4 M	12.7 M	15.2 M	16.1 M	17.0 M	-1.41	-1.3	-1.34	-435.0 M	165.2 M	-77.0 M	691	519	94.5	100.0
1171	1398/02/28	7,411	1.09	10.7 B	14.0 M	1.19	1.22	12.6 M	12.8 M	12.8 M	27.9 M	16.3 M	17.0 M	-2.21	-1.28	-1.32	226.3 M	195.1 M	-39.5 M	817	361	96.7	94.6
1172	1398/02/25	7,442	4.99	10.2 B	13.9 M	1.18	1.23	13.6 M	14.5 M	12.7 M	13.6 M	16.2 M	16.3 M	-1.0	-1.12	-1.28	535.7 M	172.8 M	-48.4 M	720	681	96.1	90.8
1173	1398/02/24	7,093	4.99	4.5 B	6.3 M	0.49	0.55	12.6 M	14.1 M	12.5 M	11.4 M	17.3 M	16.2 M	1.11	-1.23	-1.3	837.2 M	181.4 M	-36.4 M	331	294	94.0	75.2
1174	1398/02/23	6,771	4.99	4.7 B	6.9 M	0.44	0.59	12.7 M	13.8 M	12.3 M	14.1 M	18.5 M	16.2 M	-1.11	-1.34	-1.32	-338.0 M	-546.4 M	-3.7 M	336	327	91.0	98.2
1175	1398/02/22	6,620	1.19	7.5 B	11.7 M	0.68	0.97	12.1 M	14.2 M	12.0 M	16.0 M	19.3 M	16.2 M	-1.32	-1.36	-1.35	-285.7 M	-799.1 M	37.8 M	563	443	90.4	94.2
1176	1398/02/21	6,570	4.99	12.9 B	19.8 M	1.22	1.68	19.3 M	13.6 M	12.0 M	23.5 M	19.7 M	16.2 M	-1.22	-1.45	-1.35	114.8 M	-741.9 M	80.7 M	669	545	99.9	99.0
1177	1398/02/18	6,415	4.99	9.1 B	14.6 M	0.9	1.22	12.3 M	11.7 M	11.5 M	17.3 M	18.6 M	15.4 M	-1.41	-1.59	-1.35	578.7 M	-768.2 M	129.0 M	739	491	99.5	93.1
1178	1398/02/17	6,090	-4.99	7.2 B	11.7 M	0.62	0.95	10.7 M	11.5 M	11.4 M	19.4 M	18.4 M	15.1 M	-1.81	-1.61	-1.33	-2.8 B	-888.8 M	122.4 M	409	370	60.9	100.0
1179	1398/02/16	6,304	-4.99	13.8 B	21.5 M	1.31	1.82	14.9 M	11.9 M	11.7 M	19.5 M	18.6 M	14.8 M	-1.31	-1.57	-1.27	-1.6 B	-277.5 M	238.3 M	819	708	88.4	100.0
1180	1398/02/15	6,605	-4.99	12.2 B	18.3 M	1.41	1.68	11.1 M	11.5 M	11.5 M	18.8 M	18.1 M	14.4 M	-1.69	-1.57	-1.26	0.0	244.4 M	393.4 M	1,092	648	100.0	100.0
1181	1398/02/14	6,820	-2.92	10.5 B	15.1 M	1.46	1.47	9.8 M	11.7 M	11.5 M	17.9 M	17.6 M	14.0 M	-1.83	-1.5	-1.22	-16.4 M	244.4 M	393.4 M	1,072	586	99.6	99.8
1182	1398/02/11	7,137	4.85	10.1 B	14.3 M	1.79	1.48	11.1 M	12.6 M	11.8 M	16.8 M	17.1 M	13.6 M	-1.52	-1.35	-1.15	-24.7 M	319.5 M	394.2 M	907	599	99.6	99.9
1183	1398/02/10	6,903	4.99	17.5 B	25.7 M	5.06	2.99	12.9 M	13.9 M	11.7 M	19.6 M	16.6 M	13.2 M	-1.52	-1.19	-1.13	255.0 M	440.6 M	395.4 M	1,325	859	97.5	96.1
1184	1398/02/09	6,594	5.0	5.9 B	8.9 M	1.76	1.07	13.5 M	16.3 M	11.3 M	15.4 M	11.6 M	12.1 M	-1.14	1.4	-1.07	1.0 B	272.9 M	383.6 M	434	316	100.0	82.8
1185	1398/02/08	6,280	5.0	695.1 M	1.1 M	0.19	0.13	19.3 M	14.2 M	11.1 M	8.8 M	10.9 M	11.9 M	2.19	1.3	-1.07	0.0	81.3 M	330.4 M	36	79	100.0	100.0
1186	1398/02/07	5,981	4.99	1.1 B	1.8 M	0.24	0.21	22.8 M	14.3 M	11.0 M	8.3 M	11.0 M	11.8 M	2.76	1.3	-1.07	358.9 M	144.4 M	317.7 M	48	89	100.0	67.2
1187	1398/02/04	5,697	4.99	1.4 B	2.4 M	0.27	0.28	39.7 M	12.3 M	10.8 M	8.3 M	11.3 M	11.5 M	4.77	1.09	-1.07	581.1 M	82.3 M	296.4 M	35	97	100.0	58.2
1188	1398/02/03	5,565	5.0	6.0 B	11.1 M	1.23	1.32	16.3 M	11.3 M	10.6 M	11.0 M	11.5 M	11.4 M	1.48	-1.02	-1.08	-583.5 M	121.3 M	260.7 M	318	523	86.1	95.8
1189	1398/02/02	5,100	-1.98	4.7 B	8.9 M	0.9	1.11	9.7 M	9.9 M	10.3 M	12.5 M	11.7 M	11.5 M	-1.29	-1.18	-1.11	50.2 M	536.0 M	289.8 M	478	367	98.3	97.2
1190	1398/01/31	5,211	5.0	2.3 B	4.5 M	0.37	0.56	16.1 M	9.6 M	10.2 M	10.4 M	12.3 M	11.3 M	1.54	-1.28	-1.1	315.3 M	624.6 M	287.7 M	141	187	96.8	83.3
1191	1398/01/28	5,000	-2.5	5.4 B	10.9 M	0.85	1.42	9.7 M	9.7 M	10.0 M	11.7 M	13.2 M	11.2 M	-1.21	-1.36	-1.13	48.4 M	676.0 M	268.3 M	558	457	99.5	98.7
1192	1398/01/27	5,019	-5.0	5.2 B	10.1 M	0.69	1.34	10.2 M	9.8 M	9.8 M	11.4 M	12.9 M	11.2 M	-1.12	-1.32	-1.13	776.0 M	882.5 M	266.9 M	509	385	100.0	85.0
1193	1398/01/26	5,200	0.5	5.5 B	10.4 M	0.63	1.42	8.8 M	10.0 M	9.7 M	12.0 M	13.0 M	10.9 M	-1.37	-1.3	-1.12	1.5 B	816.6 M	225.1 M	625	333	99.7	72.6
1194	1398/01/25	5,209	2.18	7.1 B	13.8 M	0.87	1.94	8.7 M	11.5 M	9.7 M	14.6 M	13.4 M	10.4 M	-1.68	-1.16	-1.07	493.3 M	421.6 M	153.2 M	815	452	99.9	92.9
1195	1398/01/24	5,107	5.0	8.3 B	16.3 M	1.29	2.47	11.5 M	12.2 M	9.9 M	15.8 M	13.2 M	9.8 M	-1.37	-1.08	1.0	572.3 M	623.2 M	121.3 M	709	480	98.2	91.3
1196	1398/01/21	4,900	2.08	6.6 B	13.5 M	1.3	2.18	10.0 M	12.5 M	9.4 M	10.4 M	12.3 M	9.5 M	-1.05	1.01	-1.01	1.1 B	508.8 M	63.4 M	644	512	97.5	81.0
1197	1398/01/20	4,755	2.57	9.1 B	18.9 M	2.64	3.43	10.8 M	13.9 M	9.3 M	12.4 M	12.6 M	9.4 M	-1.15	1.11	-1.01	446.3 M	292.6 M	8.5 M	830	686	98.8	93.9
1198	1398/01/19	4,700	4.98	9.4 B	20.3 M	5.45	4.33	22.4 M	14.5 M	8.8 M	14.0 M	11.9 M	9.0 M	1.59	1.21	-1.03	-484.6 M	203.3 M	-17.2 M	355	600	84.2	89.3
1199	1398/01/18	4,428	3.48	4.4 B	9.9 M	3.87	2.25	11.1 M	9.4 M	7.5 M	14.4 M	8.9 M	8.3 M	-1.3	1.05	-1.11	1.5 B	304.0 M	7.3 M	390	197	98.0	64.1
1200	1398/01/17	4,279	4.98	237.7 M	555.4 K	0.16	0.12	19.8 M	7.9 M	6.9 M	4.0 M	7.3 M	7.9 M	5.0	1.08	-1.15	0.0	-7.7 M	-73.8 M	12	60	100.0	100.0
1201	1398/01/11	4,109	10.22	910.0 M	2.2 M	0.6	0.45	39.6 M	7.6 M	6.9 M	7.3 M	7.7 M	8.1 M	5.43	-1.01	-1.17	0.0	-58.3 M	-74.0 M	23	125	100.0	100.0
1202	1397/12/28	3,750	0.78	1.0 B	2.8 M	0.71	0.52	4.7 M	6.6 M	6.8 M	7.1 M	7.0 M	8.1 M	-1.51	-1.06	-1.18	0.0	-71.8 M	-74.0 M	220	146	100.0	100.0
1203	1397/12/27	3,750	1.87	1.2 B	3.2 M	0.76	0.58	6.7 M	7.4 M	6.8 M	7.0 M	7.1 M	8.3 M	-1.06	1.04	-1.21	18.6 M	-98.5 M	-73.0 M	178	166	100.0	98.4
1204	1397/12/26	3,675	0.0	1.5 B	4.0 M	1.02	0.69	8.4 M	7.6 M	7.0 M	9.2 M	7.6 M	8.3 M	-1.1	1.01	-1.17	-57.0 M	-102.2 M	-65.1 M	171	162	96.2	100.0
1205	1397/12/25	3,665	-0.05	1.7 B	4.7 M	1.24	0.74	7.4 M	7.2 M	7.3 M	7.8 M	7.2 M	8.3 M	-1.06	-1.0	-1.14	-253.1 M	-89.3 M	-68.0 M	197	219	84.7	99.4
1206	1397/12/22	3,650	-1.54	1.4 B	3.8 M	0.98	0.53	6.6 M	6.9 M	7.4 M	5.1 M	7.3 M	8.2 M	1.29	-1.07	-1.11	-67.5 M	-53.3 M	-44.1 M	204	277	95.2	100.0
1207	1397/12/21	3,730	0.51	1.5 B	3.9 M	0.87	0.54	8.2 M	6.6 M	8.0 M	7.3 M	8.6 M	8.7 M	1.12	-1.3	-1.09	-133.4 M	-35.8 M	-27.2 M	148	184	83.2	92.3
1208	1397/12/20	3,700	-0.99	1.6 B	4.4 M	0.9	0.62	8.0 M	6.8 M	8.1 M	10.4 M	8.2 M	8.6 M	-1.3	-1.2	-1.05	0.0	-21.0 M	15.0 M	204	157	100.0	100.0
1209	1397/12/19	3,695	0.63	1.1 B	2.9 M	0.48	0.41	5.9 M	6.8 M	8.1 M	6.6 M	7.1 M	8.4 M	-1.13	-1.05	-1.04	7.4 M	-10.4 M	18.3 M	185	163	100.0	99.3
1210	1397/12/18	3,670	-2.76	1.4 B	3.9 M	0.59	0.54	6.1 M	7.6 M	8.1 M	9.1 M	7.2 M	8.5 M	-1.49	1.05	-1.05	-73.0 M	-40.9 M	17.9 M	223	158	94.9	100.0
1211	1397/12/15	3,730	-4.68	1.7 B	4.5 M	0.66	0.62	5.8 M	7.4 M	8.1 M	10.0 M	7.9 M	8.5 M	-1.7	-1.07	-1.04	20.0 M	-143.5 M	21.9 M	288	167	99.8	98.6
1212	1397/12/14	3,896	0.57	2.7 B	6.9 M	1.06	0.96	8.1 M	7.9 M	8.2 M	6.7 M	8.0 M	8.4 M	1.21	-1.01	-1.03	-59.6 M	-150.8 M	20.9 M	286	354	86.0	88.2
1213	1397/12/13	3,870	3.34	2.4 B	6.2 M	1.04	0.86	7.5 M	7.4 M	8.2 M	5.7 M	8.7 M	8.6 M	1.31	-1.18	-1.06	53.2 M	-152.6 M	24.2 M	322	411	100.0	97.8
1214	1397/12/12	3,799	4.97	3.2 B	8.6 M	1.7	1.23	10.0 M	6.9 M	8.1 M	7.3 M	9.9 M	8.9 M	1.37	-1.43	-1.11	-145.3 M	-162.1 M	4.3 M	293	422	90.9	95.5
1215	1397/12/11	3,570	-3.54	2.4 B	6.6 M	1.27	0.96	5.6 M	5.6 M	8.0 M	15.7 M	10.1 M	8.9 M	-2.82	-1.82	-1.11	-585.9 M	-157.2 M	14.0 M	326	153	75.6	100.0
1216	1397/12/08	3,698	2.1	2.1 B	5.6 M	1.0	0.81	9.0 M	6.1 M	8.0 M	10.7 M	9.2 M	8.5 M	-1.19	-1.53	-1.07	-16.5 M	-41.0 M	49.7 M	226	191	97.4	98.2
1217	1397/12/07	3,653	-1.77	1.9 B	5.2 M	0.78	0.72	5.6 M	6.0 M	8.0 M	10.7 M	8.6 M	8.4 M	-1.92	-1.42	-1.05	-68.4 M	-37.7 M	49.4 M	320	173	95.4	99.0
1218	1397/12/06	3,693	0.22	1.5 B	4.0 M	0.57	0.54	5.3 M	6.2 M	8.0 M	9.7 M	8.8 M	8.4 M	-1.84	-1.41	-1.05	5.5 M	-19.7 M	52.5 M	284	154	100.0	99.6
1219	1397/12/05	3,752	-0.42	1.4 B	3.8 M	0.46	0.48	3.6 M	7.0 M	8.3 M	5.9 M	8.5 M	8.1 M	-1.65	-1.21	1.02	-120.7 M	14.2 M	61.6 M	360	238	91.5	100.0
1220	1397/12/04	3,698	-2.17	2.8 B	7.4 M	0.76	0.92	7.7 M	8.7 M	8.7 M	9.8 M	9.0 M	8.1 M	-1.28	-1.04	1.07	-4.8 M	15.5 M	81.4 M	363	284	99.6	99.7
1221	1397/12/01	3,785	-1.92	2.9 B	7.7 M	0.62	0.95	7.8 M	8.7 M	8.8 M	7.9 M	8.4 M	7.9 M	-1.01	1.04	1.12	0.0	61.5 M	98.8 M	371	367	100.0	100.0
1222	1397/11/30	3,750	-3.13	4.0 B	10.2 M	0.92	1.25	6.3 M	10.1 M	8.9 M	10.1 M	9.1 M	7.9 M	-1.61	1.1	1.12	21.2 M	115.5 M	100.4 M	629	388	100.0	99.5
1223	1397/11/29	3,891	4.99	2.5 B	6.3 M	0.61	0.74	13.2 M	12.3 M	8.9 M	7.8 M	8.6 M	7.8 M	1.7	1.43	1.15	175.4 M	253.2 M	88.8 M	186	293	100.0	92.9
1224	1397/11/28	3,750	-0.71	3.8 B	10.2 M	1.14	1.19	13.6 M	11.4 M	8.8 M	9.1 M	8.3 M	7.7 M	1.5	1.37	1.14	-114.1 M	231.3 M	101.6 M	262	406	94.1	97.1
1225	1397/11/27	3,740	2.92	5.4 B	14.2 M	1.99	1.7	8.1 M	10.4 M	8.3 M	7.4 M	8.2 M	7.6 M	1.09	1.27	1.09	225.1 M	254.2 M	121.5 M	646	677	98.0	93.8
1226	1397/11/24	3,636	5.0	7.6 B	21.0 M	5.34	2.67	14.7 M	11.3 M	8.2 M	11.2 M	8.7 M	7.6 M	1.32	1.3	1.08	269.9 M	210.5 M	120.7 M	468	592	90.2	86.7
1227	1397/11/23	3,463	4.97	1.4 B	4.0 M	0.89	0.49	55.3 M	7.9 M	7.8 M	4.2 M	6.7 M	7.3 M	13.07	1.18	1.07	709.9 M	156.6 M	161.2 M	25	159	100.0	48.7
1228	1397/11/21	3,320	-0.84	766.8 M	2.3 M	0.43	0.28	4.8 M	6.9 M	7.5 M	4.1 M	8.5 M	7.2 M	1.18	-1.24	1.05	66.0 M	16.1 M	128.7 M	159	171	100.0	91.4
1229	1397/11/17	3,340	-2.48	1.2 B	3.6 M	0.65	0.44	6.3 M	6.9 M	7.6 M	8.9 M	9.8 M	7.2 M	-1.41	-1.43	1.06	0.0	-66.3 M	125.4 M	193	137	100.0	100.0
1230	1397/11/16	3,420	1.91	1.6 B	4.7 M	0.87	0.59	7.8 M	7.1 M	7.7 M	8.6 M	8.8 M	7.1 M	-1.1	-1.24	1.09	6.8 M	-56.7 M	101.3 M	207	188	100.0	99.6
1231	1397/11/15	3,370	1.48	1.7 B	5.0 M	0.85	0.62	6.4 M	6.6 M	7.6 M	7.4 M	8.1 M	7.0 M	-1.16	-1.22	1.08	0.0	-32.2 M	101.0 M	260	224	100.0	100.0
1232	1397/11/14	3,338	-4.27	2.2 B	6.7 M	1.02	0.86	8.1 M	7.0 M	7.6 M	14.7 M	8.0 M	6.9 M	-1.82	-1.14	1.09	7.5 M	-36.6 M	102.7 M	275	151	100.0	99.7
1233	1397/11/13	3,450	-4.98	2.4 B	7.0 M	0.97	0.92	6.0 M	6.9 M	7.4 M	10.5 M	7.8 M	6.7 M	-1.76	-1.12	1.11	-346.0 M	-39.7 M	102.3 M	342	227	83.7	97.9
1234	1397/11/10	3,650	0.55	1.6 B	4.3 M	0.47	0.58	7.7 M	7.9 M	7.4 M	5.4 M	6.8 M	6.6 M	1.44	1.15	1.13	48.1 M	67.2 M	119.6 M	204	284	99.7	96.6
1235	1397/11/09	3,599	-1.99	1.6 B	4.3 M	0.43	0.58	5.3 M	8.6 M	7.2 M	5.6 M	7.1 M	6.6 M	-1.05	1.21	1.09	129.6 M	112.8 M	117.5 M	288	252	97.7	89.5
1236	1397/11/08	3,620	-0.08	2.5 B	6.8 M	0.68	0.94	8.2 M	9.3 M	7.2 M	7.3 M	7.1 M	6.6 M	1.12	1.32	1.08	-22.4 M	155.3 M	109.5 M	305	346	99.1	100.0
1237	1397/11/07	3,554	-3.45	3.7 B	10.3 M	0.98	1.49	7.5 M	9.3 M	7.0 M	9.8 M	7.0 M	6.6 M	-1.31	1.32	1.06	-7.8 M	166.4 M	109.2 M	497	381	99.8	100.0
1238	1397/11/06	3,747	4.99	3.7 B	10.0 M	0.88	1.52	10.2 M	8.9 M	6.8 M	5.8 M	6.8 M	6.4 M	1.74	1.31	1.08	188.7 M	125.5 M	109.6 M	361	597	99.8	94.7
1239	1397/11/03	3,594	5.0	5.4 B	15.1 M	1.45	2.51	10.9 M	8.7 M	6.6 M	7.1 M	7.1 M	6.4 M	1.54	1.23	1.03	275.8 M	174.2 M	100.3 M	450	652	91.0	85.9
1240	1397/11/02	3,447	5.0	2.7 B	7.8 M	0.72	1.36	10.1 M	7.5 M	6.2 M	6.0 M	7.2 M	6.3 M	1.69	1.04	-1.02	342.1 M	175.6 M	84.4 M	263	387	100.0	87.2
1241	1397/11/01	3,300	-2.25	2.4 B	7.3 M	0.64	1.32	7.9 M	6.9 M	5.9 M	7.0 M	7.4 M	6.3 M	1.14	-1.06	-1.06	33.1 M	149.2 M	67.3 M	305	342	100.0	98.6
1242	1397/10/30	3,359	-4.49	4.1 B	12.1 M	1.08	2.36	6.5 M	7.1 M	5.8 M	8.0 M	7.4 M	6.2 M	-1.22	-1.04	-1.08	-211.9 M	358.6 M	68.8 M	583	503	92.4	97.6
1243	1397/10/29	3,520	4.79	5.0 B	14.3 M	1.61	2.88	9.1 M	7.1 M	5.6 M	7.2 M	6.8 M	6.0 M	1.26	1.05	-1.07	431.7 M	412.8 M	80.1 M	535	612	96.5	87.9
1244	1397/10/26	3,370	3.25	3.6 B	10.6 M	1.43	2.12	5.8 M	6.8 M	5.3 M	7.7 M	6.5 M	6.1 M	-1.32	1.06	-1.14	283.1 M	326.5 M	48.8 M	610	426	99.8	91.9
1245	1397/10/25	3,315	4.02	3.2 B	9.9 M	1.64	2.09	6.1 M	7.4 M	5.3 M	6.9 M	5.9 M	6.1 M	-1.15	1.27	-1.15	209.9 M	173.5 M	42.5 M	535	436	100.0	93.5
1246	1397/10/24	3,189	1.4	3.4 B	10.7 M	2.44	2.4	8.8 M	7.4 M	5.1 M	7.0 M	5.6 M	6.0 M	1.25	1.32	-1.18	1.1 B	131.5 M	41.5 M	389	333	100.0	68.5
1247	1397/10/23	3,138	0.38	3.4 B	10.7 M	3.75	2.54	6.5 M	6.3 M	4.7 M	5.4 M	5.0 M	6.0 M	1.21	1.26	-1.27	59.2 M	-77.6 M	-19.7 M	510	606	98.8	97.0
1248	1397/10/22	3,126	4.97	736.3 M	2.4 M	0.81	0.55	18.9 M	5.6 M	4.5 M	4.7 M	4.7 M	6.2 M	4.03	1.19	-1.38	0.0	-89.5 M	-29.7 M	39	157	100.0	100.0
1249	1397/10/19	3,000	4.97	1.0 B	3.5 M	1.19	0.81	12.3 M	4.6 M	4.3 M	4.3 M	4.8 M	6.3 M	2.87	-1.04	-1.45	-481.7 M	-89.5 M	-32.8 M	45	241	53.5	100.0
1250	1397/10/18	2,870	1.09	874.3 M	3.1 M	1.0	0.72	4.0 M	3.9 M	4.3 M	6.6 M	5.3 M	6.4 M	-1.65	-1.35	-1.48	0.0	8.2 M	-7.0 M	219	133	100.0	100.0
1251	1397/10/17	2,875	2.86	709.9 M	2.5 M	0.79	0.57	4.4 M	3.9 M	4.3 M	3.9 M	5.2 M	6.4 M	1.13	-1.32	-1.49	34.4 M	2.1 M	-7.0 M	163	175	100.0	95.2
1252	1397/10/16	2,830	1.29	786.7 M	2.8 M	0.9	0.63	4.1 M	3.7 M	4.3 M	4.6 M	5.8 M	6.4 M	-1.12	-1.55	-1.5	0.0	-10.6 M	-17.1 M	193	172	100.0	100.0
1253	1397/10/15	2,804	-0.78	752.2 M	2.7 M	0.85	0.6	4.1 M	3.6 M	4.3 M	5.3 M	5.7 M	6.6 M	-1.28	-1.57	-1.53	0.0	-10.6 M	-20.2 M	183	143	100.0	100.0
1254	1397/10/12	2,800	-3.11	990.1 M	3.5 M	1.05	0.75	3.4 M	3.7 M	4.2 M	6.9 M	5.7 M	6.6 M	-2.01	-1.56	-1.56	6.4 M	-9.9 M	-19.6 M	290	143	100.0	99.3
1255	1397/10/11	2,889	0.84	1.1 B	3.8 M	1.27	0.79	4.1 M	4.0 M	4.3 M	5.8 M	5.8 M	6.6 M	-1.42	-1.46	-1.53	-30.1 M	-19.6 M	-7.8 M	259	187	97.2	100.0
1256	1397/10/10	2,830	-2.75	867.7 M	3.0 M	0.96	0.64	3.2 M	3.8 M	4.4 M	6.6 M	5.5 M	6.8 M	-2.05	-1.44	-1.55	-29.1 M	-13.6 M	-6.3 M	262	132	96.7	100.0
1257	1397/10/09	2,890	0.91	785.3 M	2.7 M	0.8	0.55	3.5 M	4.1 M	4.4 M	4.4 M	5.4 M	6.7 M	-1.23	-1.31	-1.51	0.0	4.6 M	-6.5 M	222	180	100.0	100.0
1258	1397/10/08	2,870	2.03	828.0 M	2.9 M	0.59	0.6	4.3 M	4.3 M	4.5 M	5.5 M	5.4 M	6.8 M	-1.26	-1.27	-1.53	3.2 M	7.5 M	-6.5 M	191	151	100.0	99.6
1259	1397/10/05	2,834	0.85	1.2 B	4.4 M	0.7	0.86	4.9 M	4.9 M	4.4 M	7.1 M	6.6 M	7.0 M	-1.45	-1.37	-1.57	-42.2 M	-32.0 M	-6.6 M	242	173	96.6	100.0
1260	1397/10/04	2,809	-2.33	525.7 M	1.9 M	0.27	0.35	2.9 M	5.1 M	4.5 M	3.8 M	7.0 M	7.3 M	-1.32	-1.39	-1.62	0.0	8.1 M	15.3 M	183	139	100.0	100.0
1261	1397/10/03	2,850	0.53	1.1 B	3.9 M	0.55	0.71	4.8 M	5.1 M	4.6 M	6.1 M	7.5 M	7.6 M	-1.27	-1.47	-1.66	62.1 M	46.1 M	11.5 M	236	175	100.0	94.5
1262	1397/10/02	2,871	4.29	1.1 B	3.8 M	0.52	0.63	4.2 M	4.8 M	4.7 M	4.6 M	7.5 M	7.7 M	-1.1	-1.54	-1.64	14.3 M	4.9 M	8.8 M	257	230	100.0	98.7
1263	1397/10/01	2,770	-3.25	2.9 B	10.4 M	1.7	1.74	6.1 M	4.7 M	5.1 M	9.5 M	8.1 M	8.3 M	-1.57	-1.72	-1.62	-193.9 M	-26.4 M	16.1 M	441	301	93.2	100.0
1264	1397/09/28	2,900	-3.11	3.2 B	11.3 M	2.41	1.96	5.5 M	4.3 M	5.3 M	8.3 M	7.6 M	8.1 M	-1.51	-1.75	-1.54	158.2 M	54.9 K	71.4 M	523	328	89.5	84.6
1265	1397/09/27	2,965	-3.17	1.6 B	5.2 M	1.26	0.88	4.0 M	4.0 M	5.4 M	7.4 M	6.8 M	8.0 M	-1.84	-1.7	-1.48	189.8 M	-24.7 M	130.2 M	367	174	95.3	83.1
1266	1397/09/26	3,075	0.46	1.6 B	5.1 M	1.3	0.83	3.6 M	3.9 M	5.5 M	6.4 M	6.7 M	8.1 M	-1.75	-1.72	-1.47	-143.8 M	-62.8 M	147.6 M	385	243	88.9	98.1
1267	1397/09/25	3,050	-2.06	1.5 B	4.9 M	1.21	0.75	3.7 M	4.1 M	5.8 M	8.2 M	6.5 M	8.4 M	-2.2	-1.6	-1.46	-142.2 M	-67.3 M	202.6 M	367	184	90.6	100.0
1268	1397/09/24	3,108	-0.67	1.2 B	4.0 M	1.01	0.56	4.1 M	4.2 M	6.2 M	7.3 M	6.4 M	8.1 M	-1.77	-1.5	-1.32	-61.7 M	-51.3 M	275.5 M	286	170	95.0	100.0
1269	1397/09/21	3,120	0.16	1.3 B	4.2 M	0.96	0.5	4.7 M	4.0 M	6.5 M	5.3 M	6.1 M	8.5 M	-1.14	-1.53	-1.31	34.2 M	-36.4 M	306.4 M	282	241	100.0	97.4
1270	1397/09/20	3,110	-1.68	734.0 M	2.4 M	0.48	0.27	3.4 M	4.1 M	7.5 M	7.1 M	6.6 M	9.9 M	-2.09	-1.6	-1.32	-252.3 K	5.0 M	388.1 M	215	103	100.0	100.0
1271	1397/09/19	3,162	2.03	1.3 B	4.3 M	0.9	0.5	4.3 M	4.4 M	7.6 M	5.4 M	6.9 M	9.8 M	-1.25	-1.59	-1.3	-166.3 M	5.1 M	409.6 M	249	229	80.1	92.5
1272	1397/09/18	3,115	-1.24	1.7 B	5.5 M	1.17	0.66	4.4 M	4.4 M	7.5 M	7.3 M	7.0 M	10.0 M	-1.66	-1.57	-1.33	-62.2 M	31.9 M	429.9 M	375	234	96.4	100.0
1273	1397/09/17	3,140	-1.72	1.0 B	3.3 M	0.74	0.38	3.0 M	4.5 M	7.6 M	5.6 M	6.9 M	10.0 M	-1.87	-1.54	-1.32	12.6 M	44.4 M	438.1 M	340	180	100.0	98.7
1274	1397/09/14	3,220	2.52	2.1 B	6.6 M	1.33	0.78	5.1 M	4.6 M	7.7 M	7.6 M	7.5 M	10.0 M	-1.5	-1.63	-1.29	241.3 M	41.8 M	448.9 M	411	243	100.0	88.5
1275	1397/09/13	3,105	-3.99	1.6 B	5.1 M	0.97	0.61	4.8 M	4.9 M	7.8 M	8.5 M	9.1 M	10.0 M	-1.78	-1.87	-1.28	0.0	72.9 M	448.0 M	337	189	100.0	100.0
1276	1397/09/12	3,240	2.05	995.5 M	3.1 M	0.48	0.36	4.9 M	4.9 M	7.9 M	5.3 M	9.6 M	9.9 M	-1.08	-1.95	-1.25	-32.1 M	57.6 M	448.2 M	195	187	96.8	100.0
1277	1397/09/11	3,195	1.08	1.8 B	5.6 M	0.71	0.65	4.8 M	5.2 M	8.0 M	7.2 M	9.8 M	10.0 M	-1.52	-1.87	-1.24	0.0	65.5 M	458.1 M	375	247	100.0	100.0
1278	1397/09/10	3,154	-5.0	524.3 M	1.7 M	0.18	0.19	2.7 M	6.6 M	8.2 M	14.6 M	11.3 M	10.1 M	-5.47	-1.71	-1.24	0.0	97.7 M	458.1 M	197	36	100.0	100.0
1279	1397/09/07	3,324	-4.24	3.1 B	9.3 M	1.02	1.07	5.7 M	7.5 M	8.2 M	15.1 M	10.4 M	10.1 M	-2.63	-1.38	-1.23	396.5 M	279.9 M	461.4 M	537	178	100.0	87.1
1280	1397/09/06	3,430	-3.16	2.3 B	6.6 M	0.71	0.72	5.0 M	8.1 M	8.4 M	10.5 M	9.1 M	9.9 M	-2.12	-1.13	-1.18	-76.4 M	467.7 M	448.9 M	446	218	96.7	100.0
1281	1397/09/05	3,480	-2.08	3.2 B	9.1 M	0.94	1.03	6.3 M	8.6 M	8.9 M	8.2 M	9.1 M	9.9 M	-1.31	-1.06	-1.12	7.3 M	590.7 M	465.1 M	510	389	100.0	99.8
1282	1397/09/03	3,565	4.98	4.6 B	12.9 M	1.35	1.53	12.4 M	8.9 M	9.0 M	12.9 M	9.9 M	10.1 M	-1.05	-1.11	-1.12	161.1 M	780.3 M	464.7 M	370	341	100.0	96.5
1283	1397/08/30	3,448	4.99	3.2 B	9.5 M	0.88	1.16	10.7 M	8.7 M	8.8 M	7.6 M	7.7 M	9.9 M	1.42	1.13	-1.12	911.3 M	1.0 B	457.5 M	302	307	100.0	71.8
1284	1397/08/29	3,257	-0.85	2.4 B	7.3 M	0.48	0.87	7.9 M	8.5 M	8.6 M	5.3 M	8.9 M	10.2 M	1.5	-1.05	-1.19	1.3 B	940.1 M	410.2 M	302	199	100.0	44.1
1285	1397/08/28	3,254	-3.21	2.6 B	8.0 M	0.54	0.98	7.0 M	11.2 M	8.6 M	10.8 M	13.0 M	10.7 M	-1.55	-1.16	-1.24	538.4 M	1.0 B	342.5 M	377	193	100.0	79.5
1286	1397/08/27	3,330	-4.99	3.5 B	10.4 M	0.76	1.27	7.4 M	11.3 M	8.7 M	12.1 M	12.5 M	10.6 M	-1.64	-1.11	-1.22	955.6 M	985.1 M	311.0 M	472	209	100.0	72.6
1287	1397/08/26	3,450	0.23	4.3 B	12.4 M	1.06	1.55	10.9 M	11.0 M	8.8 M	5.8 M	12.4 M	10.5 M	1.89	-1.12	-1.19	1.3 B	841.9 M	269.6 M	398	524	100.0	69.7
1288	1397/08/23	3,420	1.54	5.4 B	15.7 M	1.64	1.9	9.1 M	10.2 M	8.6 M	12.4 M	14.6 M	11.0 M	-1.36	-1.43	-1.29	556.5 M	599.3 M	203.1 M	592	390	100.0	89.7
1289	1397/08/22	3,370	4.98	9.9 B	29.3 M	6.65	4.3	21.6 M	10.0 M	8.7 M	30.4 M	13.3 M	11.2 M	-1.41	-1.34	-1.29	1.7 B	533.6 M	156.3 M	444	261	97.3	80.4
1290	1397/08/21	3,249	0.81	2.0 B	6.1 M	1.48	0.93	6.7 M	5.4 M	7.7 M	7.6 M	7.0 M	10.1 M	-1.14	-1.29	-1.31	430.8 M	245.0 M	72.9 M	293	200	100.0	78.0
1291	1397/08/20	3,206	-4.98	1.5 B	4.6 M	0.97	0.71	4.4 M	5.2 M	7.7 M	9.8 M	6.7 M	10.2 M	-2.26	-1.28	-1.32	239.4 M	159.3 M	50.5 M	342	127	100.0	83.9
1292	1397/08/19	3,353	-1.84	997.4 M	3.0 M	0.52	0.39	4.2 M	6.5 M	8.0 M	5.9 M	6.7 M	10.3 M	-1.39	-1.05	-1.3	101.5 M	144.7 M	38.0 M	236	153	100.0	89.8
1293	1397/08/15	3,420	0.12	1.7 B	5.0 M	0.89	0.61	6.4 M	7.1 M	8.4 M	6.1 M	7.7 M	11.3 M	1.05	-1.09	-1.35	228.3 M	124.3 M	82.1 M	266	242	100.0	86.7
1294	1397/08/14	3,410	0.35	1.1 B	3.3 M	0.55	0.35	5.2 M	6.7 M	8.8 M	6.1 M	8.5 M	11.3 M	-1.17	-1.26	-1.29	224.8 M	91.9 M	80.2 M	220	151	100.0	80.3
1295	1397/08/13	3,370	0.63	1.6 B	4.6 M	0.54	0.4	6.0 M	7.2 M	9.8 M	6.4 M	8.8 M	12.0 M	-1.08	-1.23	-1.23	2.3 M	76.4 M	108.9 M	263	244	100.0	99.8
1296	1397/08/12	3,398	4.97	2.6 B	7.8 M	1.08	0.69	10.0 M	8.8 M	10.9 M	8.3 M	10.0 M	12.9 M	1.21	-1.13	-1.19	166.8 M	125.4 M	74.4 M	260	294	100.0	93.6
1297	1397/08/09	3,313	1.35	2.4 B	7.5 M	1.11	0.61	7.4 M	8.4 M	10.7 M	11.2 M	10.5 M	13.3 M	-1.52	-1.26	-1.24	-962.3 K	92.0 M	63.8 M	330	217	100.0	100.0
1298	1397/08/07	3,237	0.72	1.5 B	4.7 M	0.7	0.39	5.0 M	8.9 M	11.3 M	10.6 M	10.5 M	14.0 M	-2.13	-1.18	-1.24	66.6 M	95.6 M	157.9 M	312	140	100.0	95.7
1299	1397/08/06	3,261	4.99	1.9 B	5.9 M	0.76	0.49	8.0 M	9.2 M	11.5 M	8.5 M	10.9 M	14.0 M	-1.06	-1.19	-1.22	147.0 M	75.2 M	154.6 M	237	206	100.0	92.2
1300	1397/08/05	3,110	-4.1	5.3 B	17.1 M	3.37	1.55	12.6 M	9.1 M	11.6 M	10.9 M	12.6 M	14.1 M	1.15	-1.38	-1.22	247.4 M	42.1 M	148.4 M	421	461	99.7	95.0
1301	1397/08/02	3,243	-4.98	247.2 M	762.4 K	0.11	0.07	3.7 M	7.9 M	11.6 M	13.7 M	12.8 M	14.3 M	-3.67	-1.62	-1.24	0.0	-25.8 M	137.0 M	66	18	100.0	100.0
1302	1397/08/01	3,404	-5.0	1.9 B	5.6 M	0.73	0.52	10.3 M	8.1 M	11.6 M	11.7 M	11.5 M	14.2 M	-1.14	-1.42	-1.22	17.0 M	-233.9 K	137.0 M	186	162	100.0	99.1
1303	1397/07/30	3,551	-4.98	1.5 B	4.3 M	0.39	0.41	5.5 M	7.7 M	11.7 M	13.8 M	11.2 M	14.2 M	-2.5	-1.46	-1.22	-35.6 M	-6.9 M	136.2 M	273	112	97.7	100.0
1304	1397/07/29	3,630	-1.22	4.1 B	10.8 M	1.2	1.08	8.5 M	8.7 M	11.9 M	15.5 M	11.8 M	14.2 M	-1.84	-1.36	-1.19	-18.4 M	-75.6 M	137.9 M	477	261	99.5	100.0
1305	1397/07/28	3,688	4.98	1.4 B	3.8 M	0.45	0.38	8.9 M	8.6 M	12.2 M	8.5 M	11.1 M	14.1 M	1.05	-1.29	-1.16	-92.2 M	-71.9 M	138.9 M	145	163	93.4	100.0
1306	1397/07/25	3,550	-3.51	3.7 B	10.7 M	1.49	1.01	8.2 M	8.5 M	12.2 M	9.3 M	11.5 M	14.2 M	-1.14	-1.35	-1.16	128.0 M	-56.7 M	141.7 M	447	379	97.3	93.9
1307	1397/07/24	3,599	-1.88	3.4 B	9.1 M	0.93	0.87	7.2 M	8.7 M	12.5 M	10.3 M	12.6 M	14.4 M	-1.42	-1.44	-1.15	-16.4 M	-84.5 M	138.3 M	463	327	99.4	99.9
1308	1397/07/23	3,670	1.19	7.9 B	21.4 M	2.31	2.13	9.9 M	9.6 M	12.8 M	13.5 M	15.5 M	14.4 M	-1.36	-1.62	-1.12	-378.9 M	115.5 M	172.9 M	755	582	95.2	100.0
1309	1397/07/22	3,602	-4.99	72.4 M	201.0 K	0.01	0.02	2.8 M	10.2 M	12.5 M	9.0 M	13.1 M	14.0 M	-3.25	-1.29	-1.12	0.0	229.4 M	192.5 M	26	8	100.0	100.0
1310	1397/07/21	3,791	-4.99	169.4 M	446.8 K	0.02	0.04	4.4 M	12.4 M	12.1 M	21.2 M	14.1 M	13.6 M	-4.84	-1.14	-1.13	-16.3 M	389.2 M	192.1 M	35	8	90.4	100.0
1311	1397/07/18	3,973	-5.0	1.9 B	4.7 M	0.2	0.41	9.2 M	13.9 M	11.6 M	13.9 M	14.8 M	13.3 M	-1.51	-1.06	-1.14	-10.8 M	254.8 M	185.7 M	198	132	98.3	98.9
1312	1397/07/17	4,031	0.0	9.3 B	22.3 M	0.89	2.04	9.8 M	13.5 M	11.5 M	19.0 M	15.1 M	13.3 M	-1.93	-1.12	-1.16	983.4 M	247.7 M	142.8 M	895	411	94.2	83.6
1313	1397/07/16	4,159	2.79	7.6 B	18.8 M	0.87	1.8	11.7 M	14.7 M	11.8 M	9.8 M	15.5 M	13.1 M	1.2	-1.05	-1.11	190.5 M	427.4 M	83.4 M	638	748	99.1	96.5
1314	1397/07/15	3,860	-14.62	13.2 B	32.7 M	2.18	3.53	17.2 M	15.3 M	11.7 M	15.7 M	17.1 M	13.0 M	1.09	-1.12	-1.12	799.0 M	389.3 M	81.5 M	764	785	99.5	93.5
1315	1397/07/11	4,848	4.98	18.5 B	41.0 M	6.0	5.28	17.1 M	14.6 M	10.6 M	16.0 M	17.4 M	12.4 M	1.07	-1.18	-1.18	-688.1 M	234.1 M	40.3 M	1,041	1,158	95.9	99.6
1316	1397/07/10	4,618	-5.0	1.7 B	3.8 M	0.61	0.46	5.8 M	12.6 M	9.1 M	29.4 M	18.7 M	11.2 M	-5.05	-1.49	-1.23	-46.2 M	375.8 M	80.5 M	290	59	97.3	100.0
1317	1397/07/09	4,874	10.25	14.4 B	29.7 M	65.09	4.02	14.7 M	14.7 M	9.1 M	20.0 M	17.0 M	10.8 M	-1.36	-1.15	-1.18	1.9 B	385.0 M	81.4 M	923	584	94.0	80.9
1318	1397/07/08	4,421	4.99	115.0 M	260.2 K	0.62	0.03	12.8 M	16.9 M	8.2 M	11.5 M	4.5 M	9.1 M	1.11	3.72	-1.1	0.0	8.6 M	64.9 M	9	10	100.0	100.0
1319	1397/07/07	4,211	4.99	109.0 M	258.8 K	0.67	0.03	12.1 M	17.6 M	8.1 M	2.2 M	4.1 M	8.9 M	5.49	4.3	-1.11	22.9 M	8.6 M	74.1 M	9	39	100.0	79.0
1320	1397/07/04	4,011	5.0	95.2 M	237.2 K	0.44	0.03	19.0 M	18.3 M	8.0 M	1.9 M	4.6 M	8.8 M	9.88	4.01	-1.11	20.1 M	4.0 M	80.9 M	5	39	100.0	78.9
1321	1397/07/03	3,820	4.97	114.5 M	299.9 K	0.06	0.04	19.1 M	16.8 M	7.7 M	2.9 M	5.4 M	8.9 M	6.67	3.1	-1.15	0.0	-7.1 M	80.5 M	6	40	100.0	100.0
1322	1397/07/02	3,680	10.21	445.8 M	1.2 M	0.18	0.14	19.4 M	12.5 M	7.6 M	8.0 M	11.2 M	8.8 M	2.43	1.12	-1.15	0.0	4.9 M	99.1 M	23	56	100.0	100.0
1323	1397/06/31	3,442	4.97	29.2 M	84.9 K	0.01	0.01	14.6 M	11.9 M	7.4 M	3.2 M	10.5 M	8.7 M	4.5	1.12	-1.18	0.0	139.9 M	119.8 M	2	9	100.0	100.0
1324	1397/06/27	3,378	4.97	30.0 M	88.7 K	0.01	0.01	10.0 M	9.2 M	7.3 M	3.7 M	9.9 M	8.6 M	2.67	-1.07	-1.18	0.0	142.7 M	124.9 M	3	8	100.0	100.0
1325	1397/06/26	3,218	4.99	322.6 M	1.0 M	0.08	0.11	14.4 M	8.3 M	7.3 M	5.3 M	9.4 M	8.6 M	2.71	-1.13	-1.18	-35.5 M	141.1 M	130.4 M	20	61	89.0	100.0
1326	1397/06/25	3,068	5.0	7.3 B	23.8 M	2.25	2.68	12.1 M	7.5 M	7.1 M	12.4 M	9.1 M	8.5 M	-1.02	-1.21	-1.2	59.8 M	119.5 M	136.6 M	550	533	91.6	90.8
1327	1397/06/24	2,937	4.97	2.5 B	8.6 M	0.76	0.98	11.0 M	6.2 M	6.5 M	8.1 M	8.8 M	8.1 M	1.36	-1.42	-1.24	675.1 M	-66.3 M	136.8 M	228	226	99.5	72.7
1328	1397/06/21	2,775	3.24	3.2 B	11.4 M	1.04	1.32	5.4 M	6.5 M	6.5 M	8.1 M	10.1 M	8.0 M	-1.51	-1.57	-1.24	14.2 M	-242.5 M	125.5 M	563	370	95.1	94.7
1329	1397/06/20	2,706	-2.49	2.6 B	9.8 M	0.92	1.18	5.7 M	7.1 M	6.6 M	7.6 M	9.4 M	7.9 M	-1.33	-1.32	-1.2	-8.0 M	-214.5 M	130.1 M	456	345	99.0	99.3
1330	1397/06/19	2,713	0.63	2.7 B	9.9 M	0.9	1.21	4.6 M	7.2 M	6.6 M	7.1 M	9.9 M	7.9 M	-1.52	-1.38	-1.2	-143.4 M	-217.9 M	134.9 M	460	322	77.9	83.1
1331	1397/06/18	2,702	4.97	3.5 B	13.1 M	1.24	1.65	7.1 M	8.4 M	6.6 M	14.9 M	10.7 M	7.9 M	-2.12	-1.27	-1.2	-869.2 M	-166.3 M	166.4 M	357	227	71.2	95.8
1332	1397/06/17	2,574	4.98	3.3 B	12.8 M	1.17	1.71	13.2 M	8.3 M	6.5 M	18.7 M	9.6 M	7.4 M	-1.42	-1.15	-1.14	-205.9 M	2.0 M	237.0 M	231	174	92.2	98.4
1333	1397/06/14	2,487	4.98	2.2 B	8.9 M	0.89	1.14	9.1 M	8.4 M	6.1 M	5.4 M	7.8 M	6.9 M	1.68	1.09	-1.13	154.3 M	353.5 M	249.8 M	231	359	96.2	89.1
1334	1397/06/13	2,350	-3.41	2.1 B	8.9 M	0.97	1.2	5.6 M	7.8 M	5.9 M	9.5 M	8.1 M	7.4 M	-1.69	-1.03	-1.26	-25.2 M	359.7 M	241.7 M	367	220	97.6	98.7
1335	1397/06/12	2,400	2.78	2.7 B	11.2 M	1.4	1.56	9.3 M	8.1 M	5.9 M	9.8 M	7.5 M	7.3 M	-1.06	1.08	-1.26	114.4 M	396.5 M	242.9 M	292	265	99.5	95.3
1336	1397/06/11	2,343	2.4	2.6 B	11.0 M	1.54	1.63	6.8 M	6.8 M	5.6 M	9.0 M	6.9 M	7.2 M	-1.33	-1.0	-1.29	-27.6 M	375.9 M	228.3 M	375	286	98.9	100.0
1337	1397/06/10	2,311	5.0	3.4 B	14.9 M	2.71	2.43	13.3 M	6.6 M	5.4 M	6.3 M	5.9 M	7.0 M	2.12	1.11	-1.3	1.6 B	455.8 M	231.2 M	256	295	99.6	54.2
1338	1397/06/07	2,198	-0.14	835.9 M	3.8 M	0.63	0.63	4.4 M	4.9 M	4.9 M	4.6 M	6.1 M	7.1 M	-1.04	-1.24	-1.43	185.2 M	228.2 M	163.9 M	186	139	98.7	76.5
1339	1397/06/06	2,199	0.78	1.1 B	5.0 M	0.77	0.84	5.5 M	5.1 M	4.9 M	5.6 M	6.3 M	7.1 M	-1.02	-1.24	-1.45	159.0 M	211.8 M	161.2 M	198	166	99.8	85.3
1340	1397/06/05	2,180	-2.42	1.2 B	5.4 M	0.85	0.94	3.8 M	5.1 M	4.9 M	7.4 M	6.7 M	7.2 M	-1.94	-1.3	-1.46	11.2 M	201.8 M	164.0 M	309	158	100.0	99.0
1341	1397/06/04	2,230	0.27	1.5 B	6.7 M	0.93	1.2	5.6 M	5.2 M	4.9 M	5.4 M	6.4 M	7.1 M	1.04	-1.23	-1.44	372.1 M	217.3 M	163.4 M	265	206	99.3	74.4
1342	1397/06/03	2,230	1.78	1.5 B	6.7 M	0.94	1.26	5.4 M	5.2 M	4.9 M	7.9 M	7.2 M	7.3 M	-1.45	-1.38	-1.49	413.3 M	155.6 M	145.3 M	275	137	100.0	72.4
1343	1397/05/30	2,190	3.69	1.4 B	6.5 M	0.86	1.27	5.4 M	5.6 M	4.9 M	5.9 M	6.9 M	7.3 M	-1.11	-1.23	-1.49	103.4 M	162.8 M	125.8 M	263	220	99.7	92.4
1344	1397/05/29	2,134	-1.3	1.5 B	7.1 M	1.02	1.46	5.6 M	6.1 M	4.9 M	7.5 M	7.0 M	7.3 M	-1.32	-1.14	-1.5	108.7 M	163.5 M	121.5 M	263	184	98.9	91.6
1345	1397/05/28	2,118	-1.72	1.1 B	5.0 M	0.69	1.05	4.0 M	5.7 M	4.8 M	5.9 M	6.7 M	7.2 M	-1.48	-1.16	-1.51	89.2 M	159.3 M	116.2 M	270	167	100.0	91.7
1346	1397/05/27	2,169	2.94	2.3 B	10.7 M	1.56	2.51	5.5 M	5.6 M	4.8 M	8.5 M	6.5 M	7.3 M	-1.55	-1.18	-1.52	63.6 M	238.8 M	115.1 M	409	256	97.6	94.9
1347	1397/05/24	2,111	4.97	1.4 B	6.5 M	1.04	1.6	9.8 M	5.7 M	4.7 M	6.2 M	5.9 M	7.0 M	1.58	-1.03	-1.49	449.2 M	334.5 M	112.4 M	140	149	99.9	67.2
1348	1397/05/23	2,026	4.97	1.7 B	8.5 M	1.14	2.16	9.1 M	4.8 M	4.5 M	6.0 M	5.9 M	6.9 M	1.52	-1.22	-1.53	107.1 M	254.7 M	89.5 M	139	194	74.4	68.2
1349	1397/05/22	1,960	-0.25	759.0 M	3.9 M	0.54	1.01	3.6 M	4.5 M	4.6 M	5.4 M	8.1 M	7.4 M	-1.51	-1.81	-1.62	87.3 M	231.7 M	84.5 M	210	123	98.8	87.3
1350	1397/05/21	1,920	-0.52	1.2 B	6.3 M	0.88	1.72	3.6 M	4.6 M	4.6 M	5.1 M	9.1 M	7.6 M	-1.4	-1.98	-1.63	486.8 M	214.3 M	103.4 M	342	149	100.0	61.0
1351	1397/05/20	1,936	4.99	1.7 B	9.0 M	1.53	2.57	6.2 M	4.9 M	4.7 M	6.7 M	10.2 M	7.6 M	-1.08	-2.09	-1.61	542.2 M	81.1 M	78.8 M	279	177	99.7	68.4
1352	1397/05/17	1,838	1.55	665.5 M	3.6 M	0.64	1.03	3.2 M	4.3 M	4.9 M	5.8 M	10.7 M	7.9 M	-1.82	-2.52	-1.62	50.1 M	-21.1 M	49.7 M	209	106	100.0	92.5
1353	1397/05/16	1,806	-5.0	2.6 B	14.3 M	4.63	5.02	5.1 M	4.3 M	5.2 M	17.2 M	11.0 M	8.0 M	-3.37	-2.54	-1.56	-7.8 M	10.1 M	46.6 M	484	144	95.0	95.3
1354	1397/05/15	1,891	0.42	569.0 M	3.0 M	0.97	1.06	4.2 M	3.7 M	5.1 M	14.2 M	7.5 M	7.1 M	-3.42	-2.02	-1.39	0.0	37.8 M	45.9 M	137	40	100.0	100.0
1355	1397/05/09	2,211	4.99	1.3 B	6.0 M	2.74	2.22	4.8 M	3.9 M	5.1 M	9.5 M	6.4 M	6.7 M	-2.0	-1.66	-1.31	-179.2 M	80.7 M	43.3 M	226	132	82.4	96.0
1356	1397/05/08	2,127	-0.84	513.8 M	2.4 M	1.04	0.9	2.7 M	3.5 M	5.2 M	5.9 M	5.1 M	6.5 M	-2.14	-1.46	-1.27	31.6 M	116.5 M	51.3 M	187	82	100.0	93.9
1357	1397/05/07	2,144	-1.74	554.1 M	2.6 M	1.13	0.88	3.4 M	4.0 M	5.4 M	5.1 M	5.9 M	6.7 M	-1.5	-1.48	-1.24	205.9 M	112.0 M	49.6 M	162	68	100.0	62.8
1358	1397/05/06	2,180	1.11	323.7 M	1.5 M	0.64	0.46	3.1 M	4.3 M	5.6 M	3.4 M	6.3 M	6.6 M	-1.09	-1.44	-1.18	131.0 M	75.6 M	40.7 M	104	57	100.0	59.5
1359	1397/05/03	2,250	2.27	641.7 M	3.0 M	1.41	0.86	5.0 M	4.8 M	5.7 M	5.1 M	6.2 M	6.9 M	-1.02	-1.3	-1.21	214.2 M	52.9 M	31.4 M	128	84	100.0	66.6
1360	1397/05/02	2,190	-2.54	315.6 M	1.4 M	0.6	0.37	3.4 M	4.6 M	6.1 M	5.5 M	6.4 M	7.0 M	-1.65	-1.38	-1.16	0.0	10.5 M	31.5 M	94	57	100.0	100.0
1361	1397/05/01	2,230	-4.09	742.4 M	3.3 M	1.73	0.73	4.7 M	4.6 M	6.5 M	9.8 M	6.5 M	7.0 M	-2.08	-1.42	-1.08	9.2 M	23.9 M	48.8 M	158	75	100.0	98.8
1362	1397/04/31	2,299	-0.09	521.3 M	2.2 M	1.09	0.4	5.1 M	4.6 M	7.1 M	6.9 M	5.5 M	7.2 M	-1.34	-1.2	-1.01	23.8 M	24.1 M	125.4 M	100	71	98.6	94.0
1363	1397/04/30	2,339	4.23	387.6 M	1.7 M	0.6	0.29	6.2 M	4.6 M	8.1 M	4.3 M	5.0 M	7.5 M	1.45	-1.08	1.09	17.3 M	17.6 M	249.7 M	63	87	100.0	95.5
1364	1397/04/27	2,235	-1.67	424.1 M	1.9 M	0.6	0.3	4.2 M	5.9 M	8.0 M	5.6 M	7.3 M	7.7 M	-1.32	-1.24	1.03	2.0 M	15.4 M	247.1 M	101	76	100.0	99.5
1365	1397/04/26	2,275	-4.21	662.7 M	2.9 M	0.98	0.47	3.7 M	5.7 M	8.2 M	6.3 M	7.5 M	7.9 M	-1.68	-1.31	1.03	67.3 M	108.3 M	266.8 M	178	95	100.0	89.9
1366	1397/04/25	2,335	-3.83	198.3 M	835.1 K	0.22	0.13	5.4 M	5.7 M	8.3 M	3.9 M	7.0 M	7.9 M	1.37	-1.22	1.04	10.3 M	93.6 M	263.5 M	37	48	100.0	94.8
1367	1397/04/19	2,393	-4.96	709.3 M	2.9 M	0.73	0.47	5.1 M	7.0 M	8.2 M	4.7 M	8.2 M	7.9 M	1.1	-1.17	1.03	-8.8 M	83.6 M	263.0 M	135	151	98.0	99.2
1368	1397/04/17	2,437	-0.29	1.4 B	5.5 M	1.75	0.94	11.2 M	7.9 M	8.3 M	16.8 M	9.2 M	8.0 M	-1.5	-1.17	1.03	6.2 M	83.2 M	263.5 M	125	83	100.0	99.6
1369	1397/04/16	2,433	-5.0	866.2 M	3.5 M	1.19	0.61	4.5 M	6.4 M	8.0 M	6.6 M	7.2 M	7.7 M	-1.47	-1.12	1.04	466.4 M	77.5 M	263.0 M	192	60	99.4	45.6
1370	1397/04/13	2,560	-3.87	505.9 M	2.0 M	0.61	0.34	3.4 M	6.9 M	8.1 M	4.5 M	6.6 M	7.7 M	-1.34	1.04	1.06	-6.2 M	-26.1 M	237.4 M	149	113	98.8	100.0
1371	1397/04/12	2,667	3.37	1.4 B	5.2 M	1.93	0.95	15.6 M	7.2 M	8.2 M	10.7 M	7.0 M	7.7 M	1.46	1.02	1.06	-39.4 M	-28.9 M	237.7 M	86	129	96.0	98.9
1372	1397/04/11	2,558	2.36	954.5 M	3.7 M	1.08	0.69	10.8 M	5.6 M	7.9 M	8.2 M	6.5 M	7.5 M	1.33	-1.16	1.06	-11.0 M	-21.6 M	239.7 M	87	117	98.8	100.0
1373	1397/04/10	2,455	-2.35	356.4 M	1.4 M	0.31	0.27	3.1 M	5.3 M	7.8 M	4.3 M	5.9 M	7.4 M	-1.39	-1.13	1.05	-22.1 M	-13.6 M	240.3 M	103	79	89.6	95.8
1374	1397/04/09	2,550	1.43	632.2 M	2.5 M	0.45	0.48	5.2 M	5.8 M	7.8 M	4.5 M	6.9 M	7.3 M	1.16	-1.2	1.06	-51.8 M	-20.2 M	241.8 M	111	140	91.8	100.0
1375	1397/04/06	2,480	-4.98	810.3 M	3.2 M	0.47	0.57	4.8 M	6.6 M	7.8 M	6.8 M	7.3 M	7.4 M	-1.43	-1.11	1.05	-20.4 M	33.3 M	244.4 M	163	117	95.7	98.2
1376	1397/04/05	2,594	-4.98	710.1 M	2.7 M	0.28	0.49	5.5 M	7.6 M	8.2 M	9.2 M	7.1 M	7.3 M	-1.68	1.07	1.12	-2.6 M	106.8 M	303.0 M	129	77	99.6	100.0
1377	1397/04/04	2,690	-3.41	2.0 B	7.3 M	0.56	1.33	6.7 M	8.9 M	8.2 M	5.8 M	7.6 M	7.2 M	1.14	1.16	1.15	28.8 M	415.6 M	303.2 M	208	233	70.0	68.5
1378	1397/04/03	2,740	-1.58	2.0 B	7.3 M	0.56	1.35	6.0 M	10.8 M	8.2 M	8.8 M	8.4 M	7.4 M	-1.46	1.29	1.1	-54.9 M	911.6 M	302.0 M	326	229	97.3	100.0
1379	1397/04/02	2,810	4.97	2.1 B	7.5 M	0.55	1.45	9.1 M	10.8 M	8.2 M	6.9 M	8.6 M	7.5 M	1.32	1.26	1.1	215.6 M	915.5 M	303.2 M	228	269	99.9	89.5
1380	1397/03/30	2,680	3.88	2.5 B	9.4 M	0.79	2.0	11.2 M	11.0 M	8.2 M	6.3 M	9.2 M	7.7 M	1.77	1.19	1.06	347.4 M	951.6 M	292.7 M	185	273	81.7	68.0
1381	1397/03/29	2,520	0.36	4.3 B	16.5 M	1.84	4.19	11.3 M	10.4 M	7.8 M	10.4 M	9.7 M	7.7 M	1.09	1.07	1.01	1.5 B	882.7 M	275.5 M	371	256	98.7	62.5
1382	1397/03/28	2,480	5.08	6.1 B	24.2 M	5.73	8.42	14.9 M	9.6 M	7.2 M	9.2 M	9.1 M	7.2 M	1.63	1.05	-1.01	2.5 B	574.5 M	199.0 M	406	388	100.0	58.6
1383	1397/03/23	2,341	0.04	1.7 B	7.3 M	2.5	2.82	5.6 M	6.3 M	5.8 M	11.2 M	8.4 M	6.8 M	-2.0	-1.33	-1.17	-35.5 M	72.7 M	74.4 M	295	151	96.5	98.6
1384	1397/03/22	2,342	4.98	2.3 B	9.9 M	8.51	4.64	10.1 M	5.9 M	5.7 M	10.5 M	6.8 M	6.3 M	-1.04	-1.14	-1.11	395.8 M	79.1 M	75.5 M	222	175	96.5	79.4
1385	1397/03/21	2,269	1.11	455.2 M	2.0 M	2.19	0.98	4.0 M	3.1 M	5.1 M	5.6 M	4.3 M	5.6 M	-1.43	-1.4	-1.09	3.0 M	-9.0 M	55.8 M	115	80	99.9	99.3
1386	1397/03/20	2,220	1.19	313.6 M	1.4 M	1.67	0.68	3.7 M	2.8 M	5.1 M	4.7 M	3.7 M	5.4 M	-1.25	-1.34	-1.05	0.0	-9.6 M	56.1 M	84	67	100.0	100.0
1387	1397/03/12	2,200	1.24	100.7 M	459.1 K	0.55	0.22	2.5 M	2.7 M	5.1 M	1.9 M	3.4 M	5.4 M	1.33	-1.28	-1.06	0.0	-9.6 M	54.9 M	40	53	100.0	100.0
1388	1397/03/09	2,170	-1.99	161.9 M	744.8 K	0.92	0.36	1.8 M	2.6 M	5.0 M	3.4 M	3.5 M	5.5 M	-1.91	-1.34	-1.09	-3.3 M	-9.6 M	54.9 M	90	48	98.0	100.0
1389	1397/03/08	2,183	-2.37	262.6 M	1.2 M	1.4	0.58	2.8 M	2.8 M	5.1 M	4.9 M	3.3 M	5.5 M	-1.74	-1.18	-1.08	-44.7 M	-7.1 M	55.0 M	78	54	83.0	100.0
1390	1397/03/07	2,210	-1.47	197.0 M	881.0 K	0.3	0.43	3.1 M	2.9 M	5.1 M	3.6 M	3.2 M	5.5 M	-1.15	-1.1	-1.08	0.0	1.8 M	57.2 M	63	55	100.0	100.0
1391	1397/03/06	2,240	-0.62	203.0 M	904.8 K	0.3	0.44	3.6 M	7.2 M	5.1 M	3.3 M	4.7 M	5.4 M	1.07	1.53	-1.06	0.0	232.2 M	57.0 M	57	61	100.0	100.0
1392	1397/03/05	2,270	0.44	110.7 M	491.2 K	0.13	0.24	2.2 M	7.1 M	5.0 M	2.3 M	4.7 M	5.4 M	-1.04	1.53	-1.07	0.0	232.5 M	57.0 M	51	49	100.0	100.0
1393	1397/03/02	2,254	-0.53	135.4 M	599.2 K	0.13	0.29	2.3 M	7.0 M	5.0 M	2.4 M	6.0 M	5.2 M	-1.02	1.17	-1.03	9.1 M	233.4 M	55.5 M	58	53	100.0	93.3
1394	1397/03/01	2,237	-2.48	310.8 M	1.4 M	0.27	0.64	3.1 M	7.1 M	5.0 M	4.0 M	7.5 M	5.2 M	-1.3	-1.06	-1.04	0.0	225.4 M	55.0 M	100	77	100.0	100.0
1395	1397/02/31	2,304	4.44	2.6 B	11.1 M	3.57	6.37	13.1 M	7.7 M	4.9 M	6.4 M	8.4 M	5.2 M	2.03	-1.1	-1.06	1.2 B	226.5 M	54.8 M	195	218	100.0	54.9
1396	1397/02/30	2,227	1.92	324.8 M	1.5 M	0.5	0.85	4.1 M	5.3 M	4.1 M	3.5 M	8.5 M	5.0 M	1.17	-1.6	-1.23	1.5 M	-3.4 M	-1.6 M	77	90	96.9	96.5
1397	1397/02/29	2,178	1.35	1.0 B	4.7 M	1.86	3.1	5.5 M	5.2 M	4.2 M	11.2 M	9.0 M	5.1 M	-2.05	-1.74	-1.22	4.8 M	-1.2 M	-2.8 M	187	91	99.0	98.5
1398	1397/02/26	2,182	-2.37	1.1 B	5.0 M	2.68	3.63	5.7 M	5.5 M	4.0 M	14.6 M	8.0 M	4.5 M	-2.57	-1.45	-1.12	-30.9 M	944.9 K	-5.8 M	182	73	97.1	100.0
1399	1397/02/25	2,210	-4.99	749.7 M	3.4 M	2.39	2.59	7.4 M	4.9 M	3.8 M	10.8 M	6.2 M	4.0 M	-1.45	-1.27	-1.03	5.3 M	4.6 M	-3.2 M	101	69	99.8	99.1
1400	1397/02/24	2,300	1.46	248.1 M	1.1 M	0.76	0.83	2.9 M	4.2 M	3.5 M	3.3 M	4.3 M	3.7 M	-1.14	-1.04	-1.08	2.3 M	3.8 M	-3.5 M	85	74	100.0	99.1
1401	1397/02/23	2,255	2.22	148.8 M	656.4 K	0.45	0.49	2.3 M	4.4 M	3.4 M	2.7 M	4.1 M	3.7 M	-1.17	1.06	-1.1	12.5 M	5.1 M	-3.6 M	65	51	100.0	91.6
1402	1397/02/22	2,214	4.98	603.4 M	2.7 M	2.65	2.2	8.0 M	4.3 M	3.4 M	7.2 M	4.3 M	3.9 M	1.12	-1.0	-1.15	15.5 M	-2.3 M	-4.2 M	75	82	100.0	97.4
1403	1397/02/19	2,101	-4.8	299.2 M	1.4 M	1.74	1.17	3.1 M	3.0 M	3.1 M	5.9 M	3.4 M	3.7 M	-1.9	-1.13	-1.18	-12.6 M	-5.4 M	-5.0 M	93	51	95.8	100.0
1404	1397/02/18	2,243	4.96	253.0 M	1.1 M	1.56	0.92	4.9 M	2.7 M	3.1 M	2.6 M	3.0 M	3.6 M	1.85	-1.08	-1.17	1.3 M	-2.9 M	-4.5 M	51	94	97.9	97.4
1405	1397/02/17	2,177	4.92	222.4 M	1.0 M	1.44	0.85	3.6 M	2.4 M	2.9 M	2.6 M	3.2 M	3.8 M	1.4	-1.37	-1.27	8.8 M	-3.2 M	-4.8 M	61	82	99.0	95.1
1406	1397/02/16	2,064	-2.41	201.1 M	969.2 K	1.37	0.81	2.3 M	2.3 M	2.9 M	3.9 M	3.4 M	3.8 M	-1.74	-1.44	-1.31	-24.3 M	-5.7 M	-4.5 M	78	51	87.9	100.0
1407	1397/02/15	2,096	-3.54	123.5 M	583.8 K	0.7	0.48	1.9 M	2.4 M	2.8 M	3.2 M	3.2 M	3.7 M	-1.68	-1.33	-1.31	0.0	-853.3 K	-2.9 M	64	38	100.0	100.0
1408	1397/02/11	2,167	-2.3	71.8 M	330.3 K	0.34	0.26	1.3 M	2.7 M	2.9 M	3.0 M	2.8 M	3.7 M	-2.26	-1.03	-1.28	-440.8 K	-7.1 M	-2.9 M	54	24	99.4	100.0
1409	1397/02/10	2,200	-2.57	165.7 M	747.0 K	0.58	0.59	2.6 M	2.9 M	3.0 M	3.8 M	2.9 M	3.7 M	-1.45	1.02	-1.23	0.0	-7.1 M	-2.9 M	64	44	100.0	100.0
1410	1397/02/09	2,244	-0.75	221.6 M	981.5 K	0.56	0.79	3.5 M	3.0 M	3.0 M	3.0 M	3.2 M	3.6 M	1.17	-1.06	-1.19	-3.8 M	-8.0 M	-2.9 M	63	75	98.3	100.0
1411	1397/02/08	2,274	-3.48	203.7 M	900.9 K	0.51	0.75	2.7 M	3.5 M	3.0 M	3.3 M	3.8 M	3.6 M	-1.25	-1.07	-1.19	0.0	-2.4 M	-2.7 M	76	61	100.0	100.0
1412	1397/02/05	2,380	4.43	289.7 M	1.2 M	0.72	0.98	3.2 M	3.9 M	2.9 M	2.1 M	3.8 M	3.5 M	1.53	1.03	-1.2	-31.5 M	-7.0 M	-2.7 M	80	137	89.1	100.0
1413	1397/02/04	2,313	0.7	219.5 M	963.5 K	0.53	0.74	2.8 M	4.1 M	2.8 M	3.3 M	4.0 M	3.7 M	-1.2	1.03	-1.33	0.0	-11.8 M	-1.2 M	79	66	100.0	100.0
1414	1397/02/03	2,285	-4.99	541.1 M	2.4 M	1.33	1.61	3.1 M	4.4 M	2.8 M	4.6 M	3.9 M	3.9 M	-1.5	1.11	-1.41	-4.9 M	-7.6 M	-792.7 K	172	116	97.9	98.8
1415	1397/02/02	2,350	0.99	805.9 M	3.4 M	2.69	2.46	4.8 M	4.2 M	3.0 M	4.9 M	4.1 M	4.7 M	-1.02	1.02	-1.57	24.4 M	-6.6 M	-20.5 M	169	161	100.0	97.0
1416	1397/02/01	2,327	4.96	217.0 M	932.4 K	0.63	0.66	35.4 M	3.3 M	2.8 M	4.2 M	3.6 M	4.6 M	8.49	-1.11	-1.67	-23.1 M	-11.5 M	-28.0 M	5	48	81.5	92.1
1417	1397/01/29	2,227	5.0	215.0 M	969.6 K	0.7	0.65	5.2 M	2.9 M	2.7 M	2.2 M	4.1 M	4.7 M	2.31	-1.42	-1.74	-55.4 M	-6.9 M	-25.0 M	29	92	69.6	95.4
1418	1397/01/28	2,131	4.98	332.3 M	1.6 M	1.26	1.06	4.1 M	2.7 M	2.8 M	3.2 M	4.5 M	5.2 M	1.29	-1.68	-1.85	21.1 M	4.2 M	-22.5 M	81	98	100.0	93.7
1419	1397/01/27	2,042	-3.63	408.2 M	2.0 M	1.71	1.36	2.5 M	2.3 M	2.8 M	6.1 M	4.6 M	5.2 M	-2.48	-1.98	-1.89	0.0	-615.4 K	-23.8 M	166	67	100.0	100.0
1420	1397/01/26	2,093	-4.43	160.1 M	755.6 K	0.65	0.5	1.7 M	2.3 M	2.8 M	3.2 M	4.5 M	5.2 M	-1.88	-1.98	-1.9	0.0	-1.5 M	-27.2 M	94	50	100.0	100.0
1421	1397/01/22	2,180	-4.6	451.0 M	2.1 M	2.4	1.39	3.0 M	2.3 M	2.8 M	6.5 M	4.3 M	5.2 M	-2.19	-1.87	-1.87	0.0	1.7 M	-28.4 M	151	69	100.0	100.0
1422	1397/01/21	2,261	-1.4	127.9 M	559.9 K	0.59	0.36	1.9 M	2.0 M	2.7 M	3.0 M	3.5 M	5.3 M	-1.53	-1.76	-1.92	0.0	3.0 M	-29.2 M	66	43	100.0	100.0
1423	1397/01/20	2,234	-3.58	185.6 M	809.6 K	0.84	0.51	1.8 M	2.1 M	2.8 M	3.0 M	3.4 M	5.5 M	-1.62	-1.59	-1.95	-3.1 M	3.0 M	-30.2 M	99	62	98.3	100.0
1424	1397/01/19	2,318	-4.49	392.4 M	1.7 M	2.06	1.08	2.3 M	2.5 M	2.9 M	5.5 M	3.4 M	5.6 M	-2.44	-1.35	-1.96	-4.6 M	3.6 M	-33.2 M	171	71	98.8	100.0
1425	1397/01/18	2,400	-2.99	170.8 M	703.8 K	0.91	0.44	2.0 M	2.8 M	2.9 M	2.7 M	2.7 M	5.6 M	-1.31	1.03	-1.94	16.3 M	4.5 M	-33.3 M	84	58	100.0	90.5
1426	1397/01/15	2,460	-2.23	129.2 M	522.3 K	0.71	0.32	1.6 M	2.9 M	2.9 M	2.6 M	2.6 M	5.8 M	-1.68	1.12	-1.98	6.3 M	1.3 M	-34.7 M	83	47	100.0	95.1
1427	1397/01/14	2,511	1.7	247.1 M	981.9 K	1.01	0.62	3.0 M	3.0 M	2.9 M	2.9 M	2.5 M	5.8 M	1.02	1.19	-1.97	0.0	0.0	-35.0 M	83	85	100.0	100.0
1428	1397/01/08	2,500	3.05	229.7 M	930.4 K	0.79	0.59	4.8 M	2.4 M	2.9 M	2.8 M	2.9 M	5.9 M	1.69	-1.23	-2.01	0.0	-368.3 K	-35.0 M	48	81	100.0	100.0
1429	1397/01/07	2,426	1.55	238.3 M	982.3 K	0.47	0.56	3.8 M	2.2 M	2.9 M	2.5 M	3.8 M	5.9 M	1.49	-1.71	-2.06	0.0	1.4 M	-35.3 M	63	94	100.0	100.0
1430	1397/01/06	2,380	1.75	103.6 M	433.6 K	0.19	0.24	1.9 M	2.9 M	3.0 M	1.7 M	8.2 M	6.6 M	1.15	-2.85	-2.22	0.0	-78.5 M	-34.2 M	54	62	100.0	100.0
1431	1397/01/05	2,362	0.9	86.8 M	371.0 K	0.14	0.2	1.5 M	2.8 M	3.0 M	2.1 M	8.8 M	6.7 M	-1.41	-3.13	-2.23	0.0	-103.6 M	-34.6 M	58	41	100.0	100.0
1432	1396/12/28	2,356	-0.59	506.0 M	2.2 M	0.8	1.21	1.9 M	3.0 M	3.0 M	4.6 M	9.0 M	6.7 M	-2.49	-3.04	-2.21	-1.8 M	-96.1 M	-33.3 M	238	96	87.0	87.4
1433	1396/12/27	2,380	-0.92	457.6 M	1.9 M	0.76	1.06	2.5 M	3.7 M	3.1 M	8.9 M	10.9 M	6.7 M	-3.53	-2.97	-2.19	9.1 M	-96.7 M	-33.5 M	173	48	95.0	93.0
1434	1396/12/26	2,380	-3.95	1.3 B	5.6 M	3.09	3.39	5.4 M	3.8 M	3.2 M	29.5 M	9.2 M	6.8 M	-5.47	-2.41	-2.13	-399.5 M	-99.7 M	-34.3 M	172	45	69.2	99.1
1435	1396/12/23	2,500	-0.28	321.5 M	1.3 M	0.72	0.75	1.7 M	3.1 M	3.1 M	4.5 M	6.1 M	6.1 M	-2.55	-1.97	-1.97	-125.5 M	-33.2 M	-14.5 M	84	61	45.7	84.7
1436	1396/12/22	2,470	-0.72	468.6 M	1.9 M	1.07	1.06	3.2 M	3.1 M	3.2 M	6.1 M	5.8 M	6.2 M	-1.91	-1.85	-1.93	37.2 M	-13.1 M	-9.4 M	147	71	100.0	92.1
1437	1396/12/21	2,450	-0.97	686.8 M	2.8 M	1.73	1.64	4.5 M	2.9 M	3.3 M	10.7 M	6.1 M	5.9 M	-2.38	-2.09	-1.77	-4.9 M	-23.6 M	-12.5 M	151	64	99.3	100.0
1438	1396/12/20	2,500	1.71	314.0 M	1.3 M	0.78	0.77	2.9 M	2.7 M	3.3 M	3.6 M	5.7 M	5.4 M	-1.25	-2.09	-1.65	-5.5 M	-26.6 M	-12.3 M	107	87	98.2	100.0
1439	1396/12/19	2,430	-2.64	444.9 M	1.8 M	1.18	1.09	2.4 M	2.7 M	3.3 M	6.3 M	6.2 M	5.3 M	-2.59	-2.27	-1.61	-67.2 M	-38.3 M	-12.0 M	156	71	84.9	100.0
1440	1396/12/16	2,483	-1.31	314.2 M	1.3 M	0.81	0.74	2.5 M	2.8 M	3.4 M	3.7 M	6.1 M	5.2 M	-1.51	-2.16	-1.53	-25.0 M	-26.1 M	-8.7 M	117	84	92.0	100.0
1441	1396/12/15	2,511	-2.83	404.8 M	1.6 M	1.16	0.95	2.3 M	2.8 M	3.4 M	8.3 M	6.7 M	5.4 M	-3.63	-2.37	-1.59	-15.2 M	-23.3 M	-7.7 M	171	49	96.2	100.0
1442	1396/12/14	2,520	-2.1	521.6 M	2.0 M	1.81	1.21	3.9 M	2.9 M	3.4 M	9.2 M	6.0 M	5.2 M	-2.35	-2.06	-1.52	-20.1 M	-20.2 M	-7.8 M	129	57	96.2	100.0
1443	1396/12/13	2,564	0.55	376.9 M	1.5 M	1.46	0.8	2.8 M	2.6 M	3.4 M	5.4 M	4.9 M	5.0 M	-1.89	-1.88	-1.48	-64.0 M	-16.2 M	-6.2 M	110	70	83.0	100.0
1444	1396/12/12	2,530	-3.14	342.5 M	1.3 M	0.86	0.73	2.8 M	2.6 M	3.4 M	5.6 M	4.4 M	5.2 M	-2.02	-1.7	-1.53	-6.5 M	-4.8 M	-11.3 M	121	61	98.1	100.0
1445	1396/12/09	2,580	-1.86	361.1 M	1.4 M	0.91	0.75	2.6 M	3.1 M	3.4 M	5.8 M	6.2 M	5.3 M	-2.28	-2.0	-1.56	-10.7 M	803.2 K	-12.2 M	137	62	97.0	100.0
1446	1396/12/08	2,630	-0.27	196.6 M	747.8 K	0.46	0.4	2.4 M	3.3 M	3.5 M	4.1 M	5.9 M	5.2 M	-1.71	-1.78	-1.52	0.0	1.4 M	-11.1 M	82	48	100.0	100.0
1447	1396/12/07	2,640	-0.68	165.4 M	627.0 K	0.36	0.31	2.2 M	3.3 M	3.5 M	3.0 M	5.7 M	5.2 M	-1.36	-1.73	-1.52	0.0	6.6 M	-7.0 M	75	55	100.0	100.0
1448	1396/12/06	2,654	-0.56	239.0 M	898.9 K	0.42	0.39	2.8 M	3.1 M	3.8 M	3.3 M	5.9 M	5.3 M	-1.17	-1.89	-1.42	-6.9 M	5.7 M	32.7 M	83	73	97.1	100.0
1449	1396/12/05	2,637	-4.87	1.1 B	4.2 M	2.48	1.93	3.9 M	3.4 M	4.2 M	12.0 M	7.0 M	5.5 M	-3.1	-2.05	-1.31	21.6 M	5.6 M	94.3 M	275	87	95.9	94.0
1450	1396/12/02	2,739	-0.33	319.4 M	1.2 M	0.56	0.54	4.2 M	3.4 M	4.2 M	4.7 M	6.0 M	5.1 M	-1.13	-1.79	-1.23	-7.7 M	716.9 K	88.7 M	75	68	97.6	100.0
1451	1396/11/30	2,727	1.15	337.7 M	1.2 M	0.53	0.57	2.5 M	3.5 M	4.1 M	3.7 M	6.4 M	5.1 M	-1.51	-1.84	-1.25	25.8 M	-2.7 M	87.3 M	136	83	99.5	91.9
1452	1396/11/29	2,671	-3.54	356.4 M	1.3 M	0.59	0.6	2.2 M	4.1 M	4.2 M	5.0 M	5.9 M	5.2 M	-2.31	-1.44	-1.25	-4.4 M	-12.6 M	81.0 M	162	71	98.8	100.0
1453	1396/11/28	2,740	-3.83	754.3 M	2.7 M	1.46	1.28	4.1 M	4.5 M	4.3 M	8.3 M	5.2 M	5.4 M	-2.02	-1.15	-1.25	-7.2 M	-11.9 M	79.3 M	182	91	99.0	100.0
1454	1396/11/25	2,834	-1.12	563.1 M	2.0 M	1.07	0.92	4.3 M	4.4 M	4.3 M	8.0 M	4.2 M	5.2 M	-1.88	1.05	-1.21	-2.9 M	-10.6 M	76.0 M	131	70	99.4	100.0
1455	1396/11/24	2,880	-5.11	857.2 M	3.0 M	1.76	1.42	4.2 M	4.3 M	4.3 M	6.7 M	3.9 M	5.1 M	-1.6	1.12	-1.19	-24.6 M	-10.4 M	69.0 M	199	128	97.1	100.0
1456	1396/11/21	3,078	4.77	785.0 M	2.6 M	1.78	1.26	6.2 M	3.8 M	4.4 M	3.9 M	3.8 M	5.1 M	1.62	1.01	-1.17	-24.2 M	-6.4 M	59.5 M	121	202	96.1	99.2
1457	1396/11/18	2,920	2.13	296.8 M	1.0 M	0.66	0.49	3.9 M	3.2 M	4.3 M	2.2 M	3.7 M	5.2 M	1.8	-1.18	-1.2	-567.1 K	-4.8 M	58.3 M	75	135	99.8	100.0
1458	1396/11/17	2,832	-1.43	214.1 M	748.8 K	0.32	0.36	2.8 M	3.1 M	4.3 M	2.0 M	4.2 M	5.5 M	1.4	-1.35	-1.27	-567.1 K	-2.4 M	56.4 M	77	108	99.7	100.0
1459	1396/11/16	2,870	1.13	556.3 M	1.9 M	0.86	0.95	4.0 M	3.2 M	4.3 M	4.5 M	5.6 M	5.7 M	-1.12	-1.73	-1.31	-2.0 M	-35.3 M	54.4 M	139	124	99.6	100.0
1460	1396/11/15	2,830	-2.98	633.4 M	2.2 M	1.08	1.13	2.7 M	3.0 M	4.4 M	7.0 M	6.1 M	5.8 M	-2.6	-2.02	-1.33	-4.8 M	-39.9 M	54.0 M	230	89	97.9	98.7
1461	1396/11/14	2,896	-3.37	391.2 M	1.3 M	0.66	0.68	2.9 M	3.2 M	4.5 M	3.8 M	5.7 M	5.7 M	-1.32	-1.76	-1.27	-16.2 M	-36.8 M	53.5 M	128	101	94.9	99.1
1462	1396/11/11	3,020	1.79	410.7 M	1.4 M	0.51	0.68	3.4 M	3.2 M	4.6 M	4.1 M	6.0 M	5.9 M	-1.21	-1.85	-1.28	11.6 M	-17.2 M	46.3 M	122	98	99.8	97.0
1463	1396/11/10	2,998	-2.63	1.4 B	4.8 M	1.65	2.0	3.4 M	4.2 M	4.7 M	7.8 M	6.3 M	6.0 M	-2.28	-1.5	-1.28	-164.9 M	139.4 M	36.3 M	317	160	75.8	87.4
1464	1396/11/09	3,049	-1.8	464.2 M	1.5 M	0.53	0.57	2.6 M	6.0 M	6.5 M	7.5 M	5.7 M	7.8 M	-2.83	1.05	-1.2	-25.2 M	417.4 M	25.0 M	166	62	94.5	100.0
1465	1396/11/08	3,103	-0.19	390.2 M	1.3 M	0.46	0.39	4.0 M	6.6 M	7.0 M	4.5 M	5.2 M	7.9 M	-1.14	1.26	-1.13	10.9 M	404.4 M	-18.6 M	95	81	97.2	94.4
1466	1396/11/07	3,117	-3.2	358.3 M	1.2 M	0.41	0.33	2.7 M	6.3 M	7.2 M	4.5 M	5.2 M	8.3 M	-1.64	1.22	-1.15	82.0 M	395.1 M	-162.5 M	132	62	100.0	77.1
1467	1396/11/04	3,189	0.25	1.5 B	4.6 M	1.95	1.34	9.2 M	6.8 M	7.3 M	5.7 M	5.4 M	8.6 M	1.62	1.25	-1.19	794.1 M	358.7 M	-211.4 M	145	95	89.6	36.3
1468	1396/11/03	3,150	1.51	1.9 B	6.0 M	4.29	1.78	9.8 M	5.7 M	7.0 M	6.5 M	6.3 M	8.7 M	1.52	-1.12	-1.24	1.2 B	192.3 M	-293.3 M	187	94	95.3	31.6
1469	1396/11/02	3,090	-0.96	339.1 M	1.1 M	0.68	0.31	3.3 M	3.7 M	6.7 M	4.3 M	5.7 M	8.8 M	-1.32	-1.57	-1.31	-90.2 M	-67.5 M	-403.8 M	73	76	70.8	97.4
1470	1396/11/01	3,100	-2.67	246.6 M	790.6 K	0.41	0.21	2.2 M	3.8 M	6.7 M	4.0 M	5.8 M	8.7 M	-1.84	-1.53	-1.31	-35.5 M	-78.0 M	-437.9 M	96	61	85.6	100.0
1471	1396/10/30	3,150	-0.19	485.3 M	1.5 M	0.8	0.37	4.4 M	4.6 M	6.7 M	6.1 M	6.4 M	8.9 M	-1.39	-1.41	-1.34	-100.2 M	-114.0 M	-497.0 M	88	80	79.4	100.0
1472	1396/10/27	3,180	-1.09	766.5 M	2.4 M	1.47	0.56	4.7 M	4.8 M	6.9 M	10.4 M	6.1 M	8.9 M	-2.22	-1.26	-1.29	-37.8 M	-103.4 M	-491.3 M	156	74	95.1	100.0
1473	1396/10/26	3,189	-2.95	392.3 M	1.2 M	0.76	0.27	3.1 M	4.6 M	7.3 M	4.1 M	5.4 M	8.3 M	-1.31	-1.17	-1.14	-74.1 M	-103.6 M	-494.5 M	102	96	81.1	100.0
1474	1396/10/25	3,286	0.34	678.3 M	2.1 M	1.42	0.42	4.5 M	4.8 M	7.5 M	4.7 M	5.7 M	8.3 M	-1.05	-1.18	-1.11	-142.4 M	-97.0 M	-520.9 M	50	78	32.8	53.8
1475	1396/10/24	3,290	1.01	817.4 M	2.5 M	2.22	0.5	6.2 M	4.8 M	7.7 M	7.4 M	6.0 M	8.3 M	-1.19	-1.26	-1.08	-215.6 M	-70.6 M	-562.1 M	94	108	71.3	97.7
1476	1396/10/23	3,270	3.15	425.1 M	1.3 M	1.16	0.23	6.3 M	4.3 M	7.7 M	4.4 M	5.5 M	8.1 M	1.42	-1.28	-1.05	-47.1 M	-30.4 M	-585.2 M	60	96	88.9	100.0
1477	1396/10/20	3,190	-0.9	365.8 M	1.2 M	0.87	0.19	3.6 M	3.9 M	8.6 M	6.2 M	6.0 M	8.2 M	-1.75	-1.53	1.05	-39.0 M	-53.0 M	-468.7 M	92	59	89.3	100.0
1478	1396/10/19	3,200	-2.11	325.8 M	1.0 M	0.27	0.16	3.7 M	4.3 M	8.7 M	5.6 M	6.1 M	8.1 M	-1.5	-1.41	1.06	-41.0 M	-83.0 M	-460.2 M	76	58	87.4	100.0
1479	1396/10/18	3,250	-1.01	421.4 M	1.3 M	0.28	0.19	4.4 M	11.8 M	8.6 M	6.3 M	12.8 M	8.2 M	-1.44	-1.09	1.05	-10.4 M	-152.9 M	-446.5 M	94	67	97.5	100.0
1480	1396/10/17	3,270	-0.64	285.3 M	869.1 K	0.12	0.12	3.8 M	13.0 M	9.1 M	5.3 M	12.2 M	8.2 M	-1.38	1.06	1.1	-14.3 M	-330.2 M	-431.1 M	71	54	95.0	100.0
1481	1396/10/16	3,295	-0.57	435.6 M	1.3 M	0.17	0.18	3.9 M	13.1 M	9.4 M	6.2 M	11.2 M	8.1 M	-1.6	1.16	1.15	-160.1 M	-900.7 M	-431.1 M	71	70	63.2	100.0
1482	1396/10/13	3,368	-0.88	707.5 M	2.1 M	0.25	0.29	5.5 M	11.5 M	9.4 M	6.6 M	11.6 M	8.1 M	-1.2	-1.01	1.16	-189.0 M	-1.0 B	-424.6 M	93	106	71.9	98.6
1483	1396/10/12	3,320	0.88	4.4 B	12.8 M	1.86	1.86	30.4 M	11.4 M	9.4 M	23.6 M	11.6 M	8.0 M	1.29	-1.01	1.17	-390.5 M	-1.2 B	-412.3 M	130	184	90.6	99.6
1484	1396/10/11	3,297	5.0	2.1 B	6.3 M	0.96	0.94	10.3 M	6.7 M	8.6 M	9.0 M	9.2 M	7.4 M	1.15	-1.37	1.15	-897.1 M	-1.3 B	-389.4 M	100	215	49.9	93.2
1485	1396/10/10	3,220	-0.28	3.9 B	12.4 M	2.33	1.98	8.0 M	5.6 M	8.5 M	9.0 M	8.7 M	7.4 M	-1.13	-1.56	1.16	-2.9 B	-1.3 B	-343.9 M	121	424	24.8	98.4
1486	1396/10/09	3,203	-4.98	2.1 B	6.4 M	1.2	1.06	5.0 M	4.9 M	8.5 M	11.2 M	8.9 M	7.2 M	-2.22	-1.83	1.18	-896.2 M	-943.0 M	-217.3 M	210	175	51.0	94.3
1487	1396/10/06	3,330	-0.48	1.4 B	4.2 M	0.69	0.69	5.1 M	5.7 M	8.6 M	8.3 M	8.1 M	7.0 M	-1.64	-1.41	1.22	-844.3 M	-761.1 M	-173.4 M	96	160	34.5	94.6
1488	1396/10/05	3,340	1.52	1.8 B	5.2 M	0.87	0.88	6.7 M	6.8 M	8.3 M	9.0 M	6.9 M	7.0 M	-1.34	-1.01	1.19	-984.8 M	-612.4 M	-147.6 M	108	190	41.5	97.7
1489	1396/10/04	3,299	-0.51	1.5 B	4.5 M	0.66	0.75	3.5 M	6.9 M	8.1 M	6.0 M	6.6 M	6.9 M	-1.7	1.04	1.17	-772.2 M	-535.8 M	-110.6 M	116	197	27.9	80.2
1490	1396/10/03	3,300	-3.68	2.1 B	6.4 M	0.96	1.07	4.3 M	7.8 M	8.1 M	10.0 M	6.8 M	6.9 M	-2.31	1.15	1.17	-1.2 B	-574.9 M	-86.2 M	203	209	41.5	98.9
1491	1396/10/02	3,344	-1.82	2.2 B	6.4 M	0.74	0.97	7.9 M	8.6 M	8.3 M	7.3 M	6.1 M	6.8 M	1.08	1.41	1.21	13.2 M	-466.7 M	-39.0 M	235	253	85.0	84.4
1492	1396/09/29	3,410	2.1	2.6 B	7.7 M	0.98	1.23	11.9 M	11.2 M	8.9 M	4.3 M	6.2 M	7.4 M	2.74	1.81	1.19	-100.6 M	-12.7 M	-34.8 M	127	371	57.3	61.1
1493	1396/09/28	3,344	0.15	1.7 B	4.9 M	0.57	0.8	7.0 M	10.3 M	8.6 M	6.9 M	6.8 M	7.7 M	1.01	1.52	1.12	-601.8 M	33.6 M	-30.3 M	131	219	55.4	91.9
1494	1396/09/27	3,349	2.2	2.8 B	8.4 M	0.9	1.37	9.8 M	9.8 M	8.5 M	6.9 M	7.1 M	7.6 M	1.42	1.37	1.11	-968.0 M	200.4 M	-7.7 M	136	334	47.6	82.2
1495	1396/09/26	3,280	2.66	2.0 B	6.0 M	0.62	1.0	7.0 M	10.2 M	8.1 M	5.7 M	7.5 M	7.8 M	1.22	1.36	1.04	-676.3 M	453.7 M	34.0 M	129	276	45.6	79.8
1496	1396/09/25	3,240	2.6	5.1 B	16.0 M	2.19	2.81	15.5 M	10.9 M	8.0 M	7.8 M	7.6 M	7.7 M	1.98	1.43	1.03	2.3 B	586.0 M	71.4 M	286	275	86.9	42.1
1497	1396/09/22	3,177	-0.35	1.3 B	4.1 M	0.57	0.71	7.1 M	9.3 M	7.5 M	6.3 M	7.3 M	7.7 M	1.12	1.27	-1.03	131.0 M	123.5 M	-41.1 M	170	170	93.1	83.0
1498	1396/09/21	3,152	-4.89	2.7 B	8.6 M	1.4	1.49	7.3 M	9.4 M	7.4 M	8.6 M	7.3 M	7.7 M	-1.17	1.3	-1.05	232.1 M	108.7 M	-52.0 M	344	266	92.3	83.8
1499	1396/09/20	3,280	0.89	3.9 B	11.7 M	2.76	2.01	11.6 M	10.1 M	7.3 M	8.2 M	7.0 M	7.6 M	1.4	1.44	-1.05	298.5 M	75.6 M	-67.8 M	322	416	95.9	88.2
1500	1396/09/19	3,289	4.98	2.6 B	8.1 M	2.44	1.4	12.7 M	9.1 M	7.3 M	6.7 M	6.4 M	7.5 M	1.91	1.42	-1.02	-15.1 M	18.4 M	-58.1 M	199	383	96.1	96.7
1501	1396/09/18	3,110	0.81	1.2 B	4.0 M	1.38	0.66	7.0 M	7.4 M	7.2 M	5.7 M	6.3 M	7.4 M	1.23	1.17	-1.03	-29.1 M	-45.4 M	-54.6 M	162	204	90.2	92.6
1502	1396/09/14	3,099	0.85	1.2 B	4.0 M	1.35	0.66	7.7 M	6.9 M	7.3 M	6.1 M	6.4 M	7.3 M	1.27	1.07	-1.0	56.8 M	-43.1 M	-20.0 M	124	148	77.8	73.1
1503	1396/09/13	3,040	-0.62	825.4 M	2.7 M	0.89	0.45	7.8 M	5.6 M	7.3 M	7.1 M	7.2 M	7.1 M	1.1	-1.27	1.03	66.6 M	-120.2 M	-19.3 M	102	103	96.3	88.2
1504	1396/09/12	3,040	-1.14	746.3 M	2.4 M	0.67	0.4	8.3 M	4.7 M	7.4 M	7.0 M	7.1 M	7.0 M	1.19	-1.5	1.07	12.9 M	-182.5 M	-19.5 M	84	98	93.0	91.3
1505	1396/09/11	3,086	3.66	1.1 B	3.5 M	0.85	0.59	6.5 M	4.7 M	7.5 M	6.3 M	6.9 M	6.7 M	1.03	-1.46	1.11	-334.4 M	-242.2 M	-17.3 M	111	167	67.0	97.9
1506	1396/09/08	2,965	-0.6	532.0 M	1.8 M	0.24	0.3	4.5 M	5.1 M	7.4 M	6.0 M	7.2 M	6.7 M	-1.33	-1.43	1.1	-17.7 M	-230.0 M	-532.1 K	113	88	95.5	98.9
1507	1396/09/07	2,950	-4.16	1.3 B	4.3 M	0.62	0.74	3.9 M	7.8 M	7.4 M	9.1 M	9.7 M	6.7 M	-2.32	-1.25	1.1	-328.6 M	-206.8 M	352.8 K	241	140	73.2	98.6
1508	1396/09/05	3,099	-2.21	911.7 M	3.0 M	0.42	0.52	3.3 M	8.1 M	7.5 M	6.6 M	9.5 M	6.6 M	-2.02	-1.17	1.13	-244.8 M	-143.4 M	17.0 M	204	138	72.8	99.7
1509	1396/09/04	3,125	-0.67	1.7 B	5.5 M	0.75	0.97	6.1 M	8.4 M	7.6 M	6.6 M	9.2 M	6.5 M	-1.08	-1.09	1.16	-285.3 M	-124.4 M	27.1 M	231	257	81.0	97.4
1510	1396/09/01	3,140	2.28	1.9 B	6.0 M	0.86	1.08	7.1 M	7.8 M	7.4 M	7.7 M	9.9 M	6.5 M	-1.08	-1.28	1.14	-273.5 M	-93.9 M	39.2 M	223	242	84.0	98.5
1511	1396/08/30	3,089	5.0	5.6 B	18.2 M	3.56	3.75	14.0 M	7.5 M	7.4 M	14.7 M	9.3 M	6.3 M	-1.05	-1.23	1.18	98.4 M	-24.9 M	55.6 M	387	362	97.2	95.4
1512	1396/08/29	2,895	-3.66	721.6 M	2.5 M	0.41	0.51	4.2 M	5.8 M	6.4 M	6.4 M	7.0 M	5.6 M	-1.53	-1.21	1.16	-11.7 M	-37.9 M	51.3 M	169	112	98.4	100.0
1513	1396/08/27	3,000	-0.76	1.0 B	3.4 M	0.51	0.72	4.9 M	6.0 M	6.4 M	5.7 M	7.0 M	5.5 M	-1.15	-1.17	1.17	-149.9 M	-53.2 M	53.9 M	176	180	85.3	100.0
1514	1396/08/24	2,976	-4.98	1.9 B	6.4 M	0.78	1.46	4.7 M	6.1 M	6.3 M	9.7 M	7.2 M	5.5 M	-2.06	-1.17	1.15	-133.1 M	-39.9 M	61.1 M	384	200	93.2	100.0
1515	1396/08/23	3,119	-2.44	1.4 B	4.4 M	0.5	1.03	5.8 M	7.7 M	6.4 M	4.9 M	6.8 M	5.2 M	1.18	1.14	1.23	71.8 M	85.1 M	67.7 M	227	254	96.6	91.3
1516	1396/08/22	3,210	2.92	2.8 B	8.9 M	1.01	2.32	8.2 M	8.1 M	6.3 M	7.8 M	6.8 M	5.1 M	1.05	1.19	1.23	33.4 M	81.8 M	64.0 M	343	356	99.4	98.3
1517	1396/08/21	3,128	1.46	2.1 B	6.8 M	0.84	1.91	5.9 M	8.1 M	6.0 M	6.8 M	6.2 M	4.9 M	-1.16	1.3	1.24	-88.3 M	207.6 M	62.0 M	341	307	94.2	98.3
1518	1396/08/20	3,084	1.05	2.1 B	6.9 M	0.95	2.1	6.0 M	9.0 M	5.9 M	7.0 M	5.8 M	4.7 M	-1.16	1.56	1.27	-83.6 M	239.6 M	63.9 M	329	295	92.4	96.3
1519	1396/08/17	3,070	4.99	4.3 B	14.1 M	2.67	5.17	11.7 M	10.3 M	5.8 M	6.9 M	5.3 M	4.5 M	1.71	1.95	1.3	492.1 M	268.7 M	68.0 M	364	550	99.3	87.8
1520	1396/08/16	2,901	0.28	2.0 B	6.8 M	1.63	2.79	8.7 M	9.6 M	5.1 M	5.6 M	4.3 M	4.1 M	1.55	2.22	1.24	55.5 M	182.0 M	43.3 M	230	346	99.9	97.1
1521	1396/08/15	2,840	-0.7	2.7 B	9.4 M	3.62	3.99	8.1 M	9.1 M	4.6 M	5.0 M	4.0 M	3.9 M	1.62	2.27	1.18	662.2 M	170.9 M	40.5 M	336	413	99.8	75.5
1522	1396/08/14	2,872	4.97	1.0 B	3.6 M	1.69	1.54	13.4 M	8.2 M	4.3 M	3.6 M	3.6 M	4.1 M	3.77	2.27	1.04	71.8 M	38.5 M	10.5 M	77	270	100.0	93.0
1523	1396/08/13	2,752	5.0	667.8 M	2.4 M	1.29	1.05	21.5 M	6.2 M	3.9 M	3.2 M	3.7 M	4.3 M	6.72	1.69	-1.09	61.8 M	25.1 M	2.9 M	31	189	100.0	90.7
1524	1396/08/10	2,647	5.0	1.1 B	4.1 M	2.35	1.84	9.9 M	4.9 M	3.7 M	3.3 M	3.7 M	4.3 M	3.05	1.31	-1.19	58.7 M	4.2 M	-2.8 M	107	308	99.5	94.0
1525	1396/08/09	2,527	0.08	362.5 M	1.4 M	0.59	0.64	3.8 M	3.3 M	3.3 M	5.0 M	4.5 M	4.5 M	-1.3	-1.37	-1.35	0.0	-16.5 M	-2.1 M	95	73	100.0	100.0
1526	1396/08/08	2,520	-1.1	371.4 M	1.5 M	0.52	0.64	3.2 M	4.1 M	3.3 M	5.2 M	4.2 M	4.5 M	-1.6	-1.04	-1.38	0.0	-5.4 M	-3.9 M	115	72	100.0	100.0
1527	1396/08/07	2,531	-2.39	326.1 M	1.3 M	0.46	0.54	3.3 M	3.7 M	3.2 M	4.0 M	4.2 M	4.6 M	-1.22	-1.14	-1.44	5.0 M	-2.9 M	-4.3 M	98	79	99.1	97.6
1528	1396/08/06	2,570	-1.57	320.7 M	1.2 M	0.43	0.49	3.6 M	3.6 M	3.3 M	3.0 M	4.1 M	4.6 M	1.21	-1.16	-1.42	-42.7 M	4.2 M	-5.0 M	74	104	82.7	96.1
1529	1396/08/03	2,556	-3.36	845.7 M	3.2 M	1.32	1.31	3.1 M	3.4 M	3.4 M	5.3 M	4.4 M	4.7 M	-1.74	-1.28	-1.38	-44.8 M	11.5 M	-5.9 M	245	149	88.6	93.9
1530	1396/08/02	2,660	3.7	1.3 B	5.0 M	3.23	2.17	6.2 M	3.4 M	3.4 M	3.9 M	3.7 M	4.7 M	1.59	-1.1	-1.39	55.4 M	20.0 M	-3.2 M	209	318	97.6	93.4
1531	1396/08/01	2,540	1.2	888.5 M	3.5 M	3.24	1.56	2.7 M	2.5 M	3.1 M	4.7 M	3.3 M	4.9 M	-1.72	-1.32	-1.55	12.7 M	8.8 M	-7.4 M	319	183	98.4	97.0
1532	1396/07/30	2,495	-0.83	262.6 M	1.0 M	0.87	0.47	2.2 M	2.3 M	3.2 M	2.9 M	2.7 M	4.8 M	-1.36	-1.2	-1.52	40.4 M	4.6 M	-8.0 M	118	73	96.9	81.5
1533	1396/07/29	2,500	-0.16	394.4 M	1.6 M	1.39	0.7	2.5 M	2.6 M	3.2 M	4.9 M	3.0 M	4.8 M	-1.98	-1.17	-1.5	-6.1 M	-13.5 M	-10.1 M	158	81	98.5	100.0
1534	1396/07/26	2,510	-1.22	283.6 M	1.1 M	0.79	0.49	2.4 M	2.7 M	3.3 M	1.9 M	2.9 M	4.9 M	1.29	-1.08	-1.49	-2.4 M	-12.3 M	-9.8 M	115	150	99.2	100.0
1535	1396/07/25	2,531	-0.94	142.6 M	561.2 K	0.35	0.24	1.9 M	3.4 M	3.3 M	1.5 M	3.6 M	5.1 M	1.22	-1.07	-1.56	-510.0 K	-12.1 M	-1.1 M	75	92	99.6	100.0
1536	1396/07/24	2,535	-1.4	266.0 M	1.0 M	0.35	0.45	2.3 M	3.3 M	3.3 M	3.4 M	4.1 M	5.2 M	-1.46	-1.23	-1.59	-8.2 M	-12.2 M	1.7 M	112	79	96.9	100.0
1537	1396/07/23	2,571	-1.12	433.4 M	1.7 M	0.52	0.73	3.9 M	4.4 M	3.3 M	4.4 M	5.8 M	5.2 M	-1.13	-1.31	-1.57	-50.3 M	1.9 M	4.1 M	99	99	88.4	100.0
1538	1396/07/22	2,575	0.35	314.9 M	1.2 M	0.35	0.53	2.7 M	4.0 M	3.3 M	3.9 M	6.0 M	5.0 M	-1.45	-1.49	-1.53	-357.9 K	-4.1 M	6.0 M	117	81	99.9	100.0
1539	1396/07/19	2,588	2.82	679.7 M	2.6 M	0.82	1.21	5.5 M	3.8 M	3.3 M	4.4 M	5.9 M	4.9 M	1.27	-1.55	-1.49	-1.3 M	-14.8 M	3.4 M	123	156	99.8	100.0
1540	1396/07/18	2,512	-1.1	347.0 M	1.4 M	0.41	0.63	2.5 M	3.3 M	3.2 M	4.2 M	6.3 M	4.8 M	-1.72	-1.88	-1.53	-666.4 K	299.3 K	2.0 M	141	82	99.8	100.0
1541	1396/07/17	2,500	-1.07	2.0 B	7.8 M	3.29	4.21	5.5 M	3.3 M	3.2 M	8.9 M	6.4 M	4.8 M	-1.6	-1.93	-1.5	62.2 M	-7.0 M	9.0 M	348	211	97.4	94.2
1542	1396/07/16	2,537	-3.87	811.6 M	3.2 M	1.39	1.82	2.7 M	2.4 M	3.0 M	5.7 M	5.5 M	4.5 M	-2.1	-2.28	-1.49	-80.3 M	-20.9 M	7.4 M	270	143	90.1	100.0
1543	1396/07/15	2,634	-3.3	551.8 M	2.1 M	0.78	1.15	2.3 M	2.6 M	3.0 M	4.4 M	5.1 M	4.4 M	-1.87	-1.92	-1.48	-53.8 M	-6.5 M	10.9 M	213	126	90.2	100.0
1544	1396/07/12	2,719	-0.84	467.3 M	1.7 M	0.61	0.81	2.1 M	3.3 M	3.0 M	5.4 M	5.1 M	4.4 M	-2.59	-1.53	-1.44	74.1 M	-8.0 M	21.7 M	225	73	99.8	84.0
1545	1396/07/11	2,763	-0.93	536.9 M	2.0 M	0.71	0.92	2.6 M	3.4 M	3.6 M	5.5 M	5.1 M	4.7 M	-2.08	-1.51	-1.3	-37.2 M	-20.9 M	25.8 M	161	84	79.1	86.0
1546	1396/07/10	2,771	-4.91	802.2 M	2.9 M	1.15	1.41	2.4 M	3.3 M	3.7 M	6.8 M	5.3 M	4.7 M	-2.86	-1.6	-1.26	-7.2 M	-19.1 M	27.5 M	300	106	88.6	89.5
1547	1396/07/05	2,870	-0.35	841.1 M	2.9 M	1.32	1.42	3.9 M	3.6 M	3.8 M	4.3 M	4.9 M	4.6 M	-1.09	-1.36	-1.2	-8.2 M	-17.7 M	28.5 M	213	197	99.0	100.0
1548	1396/07/04	2,899	5.0	1.2 B	4.0 M	2.28	2.13	7.1 M	3.5 M	3.9 M	4.9 M	4.8 M	4.7 M	1.45	-1.39	-1.21	-61.7 M	-16.3 M	33.0 M	153	234	93.8	99.1
1549	1396/07/03	2,760	-1.6	629.7 M	2.3 M	1.3	1.24	2.4 M	2.9 M	3.7 M	5.1 M	5.1 M	4.7 M	-2.11	-1.77	-1.28	9.6 M	-3.9 M	36.2 M	261	122	100.0	98.5
1550	1396/07/02	2,790	-1.73	495.5 M	1.8 M	1.08	0.99	2.2 M	3.1 M	3.9 M	7.3 M	5.3 M	4.6 M	-3.24	-1.71	-1.19	-28.1 M	28.4 M	35.7 M	208	68	94.3	100.0
1551	1396/07/01	2,810	-1.26	457.7 M	1.6 M	1.07	0.9	3.4 M	3.2 M	3.9 M	4.2 M	4.7 M	4.5 M	-1.22	-1.49	-1.14	0.0	45.0 M	37.1 M	134	110	100.0	100.0
1552	1396/06/29	2,843	1.07	367.8 M	1.3 M	0.9	0.72	3.5 M	3.1 M	4.0 M	3.6 M	4.5 M	4.5 M	-1.02	-1.43	-1.13	-1.1 M	53.0 M	37.2 M	105	103	99.6	99.9
1553	1396/06/28	2,814	0.07	515.2 M	1.8 M	1.47	1.04	3.9 M	2.9 M	3.9 M	6.7 M	3.7 M	4.6 M	-1.73	-1.28	-1.16	0.0	50.9 M	34.6 M	133	77	100.0	100.0
1554	1396/06/27	2,813	-0.78	636.9 M	2.3 M	2.42	1.28	3.0 M	2.6 M	3.8 M	5.8 M	2.8 M	4.5 M	-1.97	-1.05	-1.17	170.9 M	40.4 M	34.6 M	215	80	100.0	73.2
1555	1396/06/26	2,820	-1.09	335.5 M	1.2 M	1.26	0.64	2.4 M	2.4 M	3.8 M	3.9 M	2.3 M	4.4 M	-1.64	1.03	-1.15	55.2 M	411.9 K	25.0 M	141	72	100.0	83.5
1556	1396/06/25	2,844	0.78	281.3 M	986.6 K	0.97	0.47	3.2 M	2.7 M	3.9 M	2.6 M	2.2 M	4.5 M	1.25	1.23	-1.15	40.0 M	17.2 M	19.5 M	74	77	84.8	70.6
1557	1396/06/22	2,823	-0.67	246.2 M	872.3 K	0.77	0.4	2.0 M	3.0 M	3.8 M	1.6 M	2.7 M	4.8 M	1.25	1.12	-1.24	-11.6 M	15.0 M	11.3 M	119	156	94.3	99.0
1558	1396/06/21	2,874	0.38	264.7 M	931.3 K	0.58	0.42	2.8 M	2.9 M	3.8 M	1.9 M	3.4 M	5.1 M	1.44	-1.2	-1.33	-52.7 M	15.6 M	8.5 M	77	138	80.1	100.0
1559	1396/06/20	2,860	-1.35	200.7 M	700.8 K	0.23	0.31	2.0 M	3.1 M	3.8 M	2.9 M	4.3 M	5.2 M	-1.44	-1.39	-1.39	-28.9 M	58.3 M	8.3 M	85	69	85.6	100.0
1560	1396/06/19	2,872	-1.0	349.1 M	1.2 M	0.38	0.53	3.9 M	4.9 M	3.8 M	3.0 M	5.5 M	5.3 M	1.27	-1.13	-1.41	139.1 M	95.4 M	6.8 M	90	69	100.0	60.2
1561	1396/06/15	2,900	-0.28	400.8 M	1.4 M	0.44	0.62	4.6 M	5.1 M	3.6 M	6.9 M	5.7 M	5.4 M	-1.51	-1.11	-1.48	29.0 M	67.0 M	-653.6 K	88	54	100.0	92.8
1562	1396/06/14	2,910	-3.71	414.4 M	1.4 M	0.42	0.64	2.1 M	5.0 M	3.6 M	4.4 M	5.6 M	5.2 M	-2.11	-1.13	-1.43	-8.7 M	63.6 M	-2.1 M	194	94	97.9	100.0
1563	1396/06/13	2,966	-2.47	1.0 B	3.3 M	1.14	1.56	3.5 M	5.7 M	3.7 M	4.6 M	5.9 M	5.1 M	-1.33	-1.04	-1.38	160.8 M	81.7 M	-1.6 M	278	174	95.8	79.8
1564	1396/06/12	3,049	4.99	2.4 B	7.8 M	4.79	4.28	9.2 M	6.3 M	3.7 M	6.7 M	6.3 M	5.2 M	1.38	-1.0	-1.4	157.0 M	49.9 M	-11.2 M	250	321	96.8	90.2
1565	1396/06/11	2,890	-0.1	518.8 M	1.8 M	1.24	0.97	6.4 M	4.6 M	3.4 M	5.2 M	5.1 M	5.0 M	1.22	-1.1	-1.48	-2.9 M	18.5 M	-18.3 M	81	99	99.4	100.0
1566	1396/06/08	2,880	-0.45	371.8 M	1.3 M	0.87	0.7	3.4 M	4.0 M	3.3 M	5.5 M	4.8 M	5.0 M	-1.6	-1.19	-1.53	12.0 M	19.1 M	-17.9 M	109	66	100.0	96.8
1567	1396/06/07	2,918	0.55	775.1 M	2.7 M	2.22	1.46	5.2 M	4.1 M	3.3 M	6.9 M	4.7 M	5.0 M	-1.32	-1.13	-1.52	81.8 M	17.1 M	-19.1 M	148	100	100.0	89.4
1568	1396/06/06	2,882	-2.07	297.9 M	1.0 M	0.79	0.54	3.2 M	3.5 M	3.2 M	5.4 M	4.2 M	5.1 M	-1.68	-1.2	-1.58	1.9 M	-9.8 M	-30.2 M	93	55	100.0	99.4
1569	1396/06/05	2,944	1.73	410.0 M	1.4 M	0.94	0.66	4.8 M	3.1 M	3.3 M	3.2 M	4.1 M	5.2 M	1.52	-1.31	-1.58	0.0	-10.2 M	-33.1 M	85	129	100.0	100.0
1570	1396/06/04	2,880	-1.3	244.4 M	844.7 K	0.44	0.38	2.7 M	2.9 M	3.3 M	3.4 M	4.4 M	5.4 M	-1.27	-1.48	-1.61	0.0	-14.4 M	-46.5 M	90	71	100.0	100.0
1571	1396/06/01	2,900	0.62	417.7 M	1.4 M	0.51	0.59	4.1 M	3.1 M	3.5 M	4.8 M	4.7 M	5.4 M	-1.17	-1.52	-1.56	1.7 M	-25.5 M	-45.8 M	101	86	99.2	98.7
1572	1396/05/31	2,879	-0.03	387.0 M	1.3 M	0.44	0.55	2.8 M	3.1 M	3.6 M	4.9 M	5.3 M	5.5 M	-1.76	-1.7	-1.55	-52.8 M	-50.6 M	-42.5 M	120	79	86.4	100.0
1573	1396/05/30	2,879	-1.94	422.5 M	1.5 M	0.5	0.57	2.2 M	3.1 M	3.6 M	4.4 M	5.5 M	5.5 M	-2.02	-1.81	-1.53	0.0	-53.3 M	-39.8 M	192	95	100.0	100.0
1574	1396/05/29	2,920	1.6	678.6 M	2.3 M	0.82	0.89	3.2 M	3.1 M	3.7 M	4.2 M	5.6 M	5.8 M	-1.29	-1.82	-1.57	-21.1 M	-64.7 M	-40.1 M	198	158	94.8	97.9
1575	1396/05/28	2,850	-2.3	846.6 M	2.9 M	1.17	1.14	3.4 M	3.0 M	3.6 M	5.2 M	6.0 M	5.9 M	-1.5	-1.97	-1.63	-55.2 M	-72.4 M	-39.4 M	224	160	91.0	97.5
1576	1396/05/25	2,910	-3.8	1.8 B	6.1 M	3.95	2.52	3.4 M	2.7 M	3.6 M	6.6 M	6.0 M	6.2 M	-1.92	-2.2	-1.69	-123.8 M	-63.3 M	-37.8 M	441	248	85.9	92.9
1577	1396/05/24	3,002	-2.21	759.3 M	2.5 M	2.05	1.06	2.6 M	2.5 M	3.7 M	6.4 M	4.7 M	6.0 M	-2.5	-1.91	-1.62	-66.3 M	-38.6 M	-27.8 M	269	118	91.3	100.0
1578	1396/05/23	3,057	-0.65	286.2 M	932.5 K	0.7	0.38	2.0 M	2.7 M	3.8 M	4.7 M	4.1 M	6.0 M	-2.38	-1.54	-1.56	-57.3 M	-24.9 M	-21.9 M	114	60	78.6	98.6
1579	1396/05/22	3,060	-0.81	509.1 M	1.7 M	1.2	0.67	2.8 M	3.0 M	3.8 M	5.7 M	4.3 M	6.1 M	-2.04	-1.47	-1.59	-59.5 M	-19.7 M	-22.1 M	160	89	87.9	99.6
1580	1396/05/21	3,070	-1.73	458.0 M	1.5 M	1.01	0.6	2.0 M	3.4 M	3.9 M	5.1 M	4.1 M	6.2 M	-2.6	-1.21	-1.6	-9.7 M	-4.8 M	-19.9 M	229	90	97.6	99.8
1581	1396/05/18	3,116	-0.76	341.1 M	1.1 M	0.73	0.41	3.4 M	4.2 M	4.0 M	2.4 M	4.5 M	6.2 M	1.4	-1.08	-1.58	0.0	-2.1 M	-17.0 M	101	141	100.0	100.0
1582	1396/05/17	3,150	0.57	305.0 M	971.2 K	0.53	0.36	4.9 M	4.2 M	4.0 M	3.7 M	5.1 M	6.8 M	1.35	-1.23	-1.68	2.0 M	-4.2 M	-18.7 M	62	83	100.0	99.3
1583	1396/05/16	3,105	-2.33	459.3 M	1.5 M	0.71	0.55	3.8 M	4.0 M	4.0 M	6.3 M	6.2 M	6.9 M	-1.66	-1.56	-1.71	-31.3 M	-32.8 M	-18.8 M	113	73	93.2	100.0
1584	1396/05/15	3,151	0.48	601.4 M	1.9 M	0.67	0.72	5.2 M	4.0 M	4.0 M	4.4 M	6.2 M	6.8 M	1.17	-1.56	-1.71	15.1 M	-37.7 M	-17.8 M	116	132	100.0	97.5
1585	1396/05/11	3,130	-0.6	594.0 M	1.9 M	0.62	0.73	3.9 M	3.9 M	4.0 M	7.5 M	6.4 M	6.9 M	-1.91	-1.65	-1.73	3.6 M	-94.4 M	-18.6 M	152	79	100.0	99.4
1586	1396/05/10	3,146	0.25	389.6 M	1.2 M	0.32	0.49	3.4 M	4.3 M	4.0 M	4.5 M	6.2 M	6.7 M	-1.32	-1.43	-1.68	-10.5 M	-92.2 M	-18.8 M	112	87	97.3	100.0
1587	1396/05/09	3,112	-1.92	860.4 M	2.7 M	0.76	1.12	3.7 M	4.5 M	4.0 M	9.2 M	6.3 M	6.7 M	-2.44	-1.39	-1.69	-140.9 M	-76.5 M	-16.7 M	192	94	83.6	100.0
1588	1396/05/08	3,156	-2.89	825.0 M	2.6 M	0.65	1.1	3.9 M	4.5 M	4.0 M	6.3 M	5.8 M	6.6 M	-1.62	-1.29	-1.65	-55.9 M	-48.3 M	-11.2 M	196	130	93.2	100.0
1589	1396/05/07	3,209	1.55	1.8 B	5.5 M	1.65	2.61	4.1 M	4.5 M	4.0 M	5.9 M	6.5 M	6.5 M	-1.43	-1.45	-1.64	-268.4 M	-38.2 M	-8.7 M	359	296	82.6	97.5
1590	1396/05/04	3,180	4.23	1.0 B	3.2 M	0.99	1.61	6.6 M	4.2 M	3.9 M	5.6 M	6.7 M	6.5 M	1.17	-1.61	-1.68	14.7 M	14.2 M	2.3 M	151	174	97.4	95.9
1591	1396/04/26	3,066	-0.74	1.6 B	5.3 M	1.94	2.93	4.8 M	3.7 M	3.8 M	6.1 M	7.6 M	6.6 M	-1.27	-2.05	-1.75	68.1 M	6.4 M	1.6 M	304	229	89.5	85.3
1592	1396/04/25	3,088	0.1	463.3 M	1.5 M	0.54	0.83	3.4 M	3.6 M	3.6 M	4.5 M	7.5 M	6.6 M	-1.33	-2.06	-1.82	0.0	7.9 M	-680.7 K	137	103	100.0	100.0
1593	1396/04/24	3,070	-0.97	1.4 B	4.4 M	1.81	2.43	4.0 M	3.7 M	3.7 M	11.7 M	7.6 M	6.3 M	-2.91	-2.05	-1.71	-5.6 M	18.4 M	-2.1 M	339	117	99.6	100.0
1594	1396/04/21	3,090	-0.74	735.0 M	2.4 M	1.01	1.36	2.8 M	3.5 M	3.7 M	6.8 M	7.0 M	5.8 M	-2.47	-1.97	-1.58	-6.2 M	7.4 M	-3.3 M	265	108	99.2	100.0
1595	1396/04/20	3,101	-1.8	831.9 M	2.7 M	1.23	1.59	3.2 M	3.7 M	3.8 M	11.6 M	7.1 M	5.6 M	-3.59	-1.92	-1.5	-24.1 M	5.6 M	-3.0 M	251	72	97.1	100.0
1596	1396/04/19	3,140	0.26	829.9 M	2.6 M	1.0	1.64	5.1 M	3.8 M	3.8 M	4.9 M	6.4 M	5.4 M	1.05	-1.71	-1.42	75.4 M	20.0 M	-3.0 M	162	154	100.0	90.9
1597	1396/04/18	3,121	0.26	536.0 M	1.7 M	0.65	1.02	4.1 M	3.9 M	3.7 M	5.0 M	8.6 M	5.4 M	-1.22	-2.21	-1.47	52.3 M	-2.1 M	-7.4 M	131	97	100.0	90.2
1598	1396/04/17	3,126	-0.51	894.8 M	2.9 M	1.32	1.72	3.4 M	3.9 M	3.6 M	9.1 M	9.1 M	5.6 M	-2.66	-2.3	-1.54	-60.4 M	-12.6 M	-10.9 M	238	96	91.0	97.7
1599	1396/04/14	3,120	-1.55	564.1 M	1.8 M	0.92	1.08	3.2 M	3.9 M	3.7 M	7.8 M	8.3 M	5.5 M	-2.42	-2.12	-1.49	-15.5 M	-2.8 M	-7.6 M	155	66	88.7	91.4
1600	1396/04/13	3,155	0.06	600.9 M	1.9 M	1.03	1.16	3.2 M	4.1 M	3.7 M	6.8 M	7.5 M	5.5 M	-2.1	-1.84	-1.48	48.0 M	304.9 K	-7.0 M	183	80	98.2	90.2
1601	1396/04/12	3,199	0.72	1.6 B	4.9 M	5.21	3.42	4.8 M	4.4 M	3.7 M	12.4 M	6.7 M	5.4 M	-2.59	-1.54	-1.45	-35.3 M	-9.3 M	-9.4 M	317	125	97.7	100.0
1602	1396/04/11	3,150	-2.11	511.0 M	1.6 M	2.05	1.12	4.8 M	3.7 M	3.6 M	6.9 M	4.2 M	4.8 M	-1.43	-1.13	-1.34	0.0	4.1 M	-7.6 M	106	74	100.0	100.0
1603	1396/04/10	3,192	-1.69	207.0 M	643.3 K	0.8	0.44	2.3 M	3.3 M	3.5 M	3.6 M	3.7 M	4.8 M	-1.61	-1.13	-1.36	-11.2 M	-2.3 M	-6.0 M	87	57	94.6	100.0
1604	1396/04/07	3,260	1.05	232.2 M	715.0 K	0.85	0.47	3.9 M	3.5 M	3.5 M	3.2 M	3.8 M	4.9 M	1.22	-1.08	-1.4	0.0	-1.1 M	-6.7 M	59	72	100.0	100.0
1605	1396/04/04	3,250	2.65	414.5 M	1.3 M	1.71	0.84	4.8 M	3.1 M	3.4 M	3.9 M	4.0 M	5.0 M	1.22	-1.27	-1.45	0.0	-10.7 M	-7.7 M	87	106	100.0	100.0
1606	1396/04/03	3,166	0.06	152.6 M	481.9 K	0.53	0.3	2.3 M	2.8 M	3.4 M	2.7 M	4.2 M	5.1 M	-1.14	-1.47	-1.48	31.7 M	-10.7 M	-11.2 M	65	45	100.0	79.2
1607	1396/03/31	3,170	0.51	254.1 M	803.0 K	0.76	0.48	3.0 M	2.8 M	3.5 M	4.9 M	4.6 M	5.3 M	-1.61	-1.63	-1.52	-31.8 M	-12.6 M	-12.7 M	73	52	87.5	100.0
1608	1396/03/30	3,161	-0.09	238.0 M	754.5 K	0.4	0.42	3.1 M	3.4 M	3.6 M	4.0 M	3.9 M	5.3 M	-1.3	-1.14	-1.47	-5.5 M	-11.8 M	-11.2 M	75	59	97.7	100.0
1609	1396/03/29	3,150	-0.69	281.8 M	890.8 K	0.48	0.48	2.3 M	3.7 M	3.8 M	4.2 M	3.9 M	5.3 M	-1.8	-1.04	-1.39	-48.0 M	-16.9 M	3.3 M	100	67	83.0	100.0
1610	1396/03/28	3,160	-2.2	261.2 M	823.5 K	0.42	0.44	3.4 M	3.9 M	3.9 M	4.7 M	3.7 M	5.4 M	-1.38	1.05	-1.37	0.0	-7.3 M	4.1 M	76	55	100.0	100.0
1611	1396/03/27	3,200	-3.96	412.3 M	1.3 M	0.67	0.68	2.6 M	3.9 M	3.9 M	5.1 M	4.0 M	5.4 M	-1.95	-1.01	-1.37	22.5 M	-12.0 M	1.6 M	157	76	100.0	94.6
1612	1396/03/24	3,372	4.98	504.5 M	1.5 M	0.67	0.81	7.5 M	4.1 M	3.9 M	2.9 M	3.8 M	5.3 M	2.58	1.09	-1.36	-28.1 M	-19.1 M	-1.2 M	63	172	93.4	99.0
1613	1396/03/23	3,280	3.99	1.6 B	4.9 M	2.68	2.83	4.8 M	3.6 M	3.9 M	3.9 M	5.3 M	5.6 M	1.22	-1.47	-1.44	-30.7 M	-16.7 M	182.3 K	88	115	26.6	28.6
1614	1396/03/22	3,165	-0.97	232.9 M	738.3 K	0.37	0.41	3.1 M	3.5 M	3.8 M	3.2 M	5.9 M	5.6 M	-1.04	-1.7	-1.48	0.0	-9.5 M	185.5 K	75	72	100.0	100.0
1615	1396/03/21	3,140	-1.54	447.5 M	1.4 M	0.71	0.77	3.7 M	3.5 M	3.8 M	6.0 M	6.5 M	5.8 M	-1.65	-1.87	-1.52	-23.5 M	-10.2 M	185.5 K	116	74	94.7	100.0
1616	1396/03/20	3,197	1.75	295.7 M	927.1 K	0.46	0.48	2.8 M	3.6 M	3.9 M	4.1 M	6.5 M	5.8 M	-1.45	-1.82	-1.49	-13.1 M	-5.5 M	1.4 M	101	73	95.6	100.0
1617	1396/03/17	3,155	-2.47	1.0 B	3.3 M	2.0	1.7	3.6 M	3.7 M	4.0 M	7.7 M	6.5 M	5.9 M	-2.14	-1.75	-1.48	-16.4 M	-3.0 M	-6.6 M	287	136	98.4	100.0
1618	1396/03/16	3,222	-3.94	897.3 M	2.8 M	2.07	1.28	3.6 M	3.6 M	4.1 M	6.4 M	6.0 M	5.8 M	-1.78	-1.65	-1.43	5.6 M	6.8 M	-14.9 M	240	134	96.8	96.1
1619	1396/03/13	3,312	-2.24	489.3 M	1.5 M	1.02	0.5	3.4 M	3.3 M	4.4 M	7.5 M	5.7 M	6.0 M	-2.18	-1.72	-1.36	-3.4 M	542.3 K	-18.9 M	141	65	99.3	100.0
1620	1396/03/10	3,363	-0.44	474.8 M	1.4 M	1.01	0.44	4.3 M	3.3 M	5.2 M	6.1 M	5.5 M	6.4 M	-1.41	-1.7	-1.24	0.0	-2.6 M	-14.3 M	110	78	100.0	100.0
1621	1396/03/09	3,388	0.71	358.9 M	1.1 M	0.64	0.3	4.0 M	3.2 M	5.4 M	4.2 M	5.3 M	6.4 M	-1.05	-1.66	-1.19	-587.5 K	-16.5 M	-35.4 M	90	86	99.8	100.0
1622	1396/03/08	3,352	-0.36	537.8 M	1.6 M	0.9	0.44	3.1 M	3.2 M	5.6 M	5.7 M	6.0 M	6.5 M	-1.82	-1.86	-1.17	32.6 M	-16.4 M	-43.0 M	172	89	100.0	93.9
1623	1396/03/07	3,347	-1.79	393.9 M	1.2 M	0.53	0.3	2.3 M	3.7 M	5.6 M	5.4 M	5.9 M	6.5 M	-2.36	-1.6	-1.17	-25.9 M	-22.9 M	-49.9 M	161	73	93.2	99.7
1624	1396/03/06	3,380	-2.73	654.7 M	1.9 M	0.91	0.47	3.2 M	4.8 M	5.7 M	6.2 M	5.8 M	6.6 M	-1.9	-1.22	-1.14	-18.9 M	39.0 M	-43.6 M	196	106	97.1	100.0
1625	1396/03/03	3,477	-0.09	414.1 M	1.2 M	0.55	0.28	3.9 M	5.1 M	5.9 M	4.7 M	5.6 M	6.5 M	-1.2	-1.09	-1.1	-69.6 M	36.5 M	-45.1 M	89	89	83.2	100.0
1626	1396/03/02	3,441	-4.2	845.0 M	2.4 M	1.26	0.57	3.7 M	5.0 M	6.0 M	7.6 M	5.6 M	6.5 M	-2.06	-1.14	-1.09	0.0	40.4 M	-42.5 M	229	111	100.0	100.0
1627	1396/03/01	3,555	1.28	795.5 M	2.2 M	1.25	0.5	6.1 M	5.1 M	6.0 M	5.6 M	5.2 M	6.5 M	1.09	-1.03	-1.08	0.0	33.5 M	-59.5 M	131	143	100.0	100.0
1628	1396/02/31	3,525	0.71	1.2 B	3.3 M	2.15	0.75	8.2 M	4.6 M	6.0 M	5.3 M	5.1 M	6.7 M	1.54	-1.11	-1.12	283.8 M	33.5 M	-79.3 M	140	162	98.5	74.1
1629	1396/02/30	3,496	3.25	479.5 M	1.4 M	0.79	0.3	4.2 M	3.6 M	5.9 M	4.8 M	5.1 M	6.7 M	-1.15	-1.42	-1.14	-31.7 M	-29.4 M	-96.3 M	107	100	93.4	100.0
1630	1396/02/27	3,402	-0.18	533.9 M	1.6 M	0.92	0.34	3.4 M	3.6 M	5.8 M	5.0 M	5.8 M	6.7 M	-1.46	-1.58	-1.15	-50.0 M	-23.0 M	-91.9 M	142	107	90.6	100.0
1631	1396/02/26	3,405	0.38	390.1 M	1.1 M	0.54	0.24	3.0 M	3.8 M	5.8 M	5.0 M	5.7 M	6.8 M	-1.66	-1.5	-1.17	-34.4 M	-13.0 M	-90.3 M	118	78	91.2	100.0
1632	1396/02/25	3,380	-1.08	488.8 M	1.4 M	0.55	0.29	3.8 M	4.1 M	5.8 M	5.3 M	6.0 M	6.8 M	-1.39	-1.44	-1.19	0.0	-40.7 M	-90.5 M	128	92	100.0	100.0
1633	1396/02/24	3,388	-3.61	749.8 M	2.2 M	0.61	0.42	3.6 M	4.4 M	5.8 M	5.4 M	6.3 M	6.9 M	-1.47	-1.41	-1.18	-30.6 M	-76.9 M	-91.9 M	198	140	95.9	100.0
1634	1396/02/23	3,490	-3.03	809.4 M	2.3 M	0.36	0.42	4.1 M	5.3 M	6.0 M	8.3 M	6.6 M	6.9 M	-2.01	-1.26	-1.16	0.0	-85.7 M	-85.5 M	197	98	100.0	100.0
1635	1396/02/20	3,589	1.96	549.9 M	1.5 M	0.2	0.26	4.4 M	6.8 M	6.1 M	4.8 M	7.2 M	6.8 M	-1.11	-1.06	-1.13	0.0	-68.2 M	-90.2 M	126	114	100.0	100.0
1636	1396/02/19	3,576	-0.8	1.1 B	3.2 M	0.37	0.54	4.8 M	7.1 M	6.3 M	6.3 M	7.1 M	6.8 M	-1.32	1.0	-1.08	-173.0 M	-152.6 M	-90.5 M	198	177	84.5	100.0
1637	1396/02/18	3,571	-3.9	1.4 B	3.9 M	0.46	0.65	5.2 M	7.4 M	6.3 M	6.7 M	7.2 M	6.7 M	-1.29	1.03	-1.06	-180.8 M	-148.4 M	-84.1 M	238	211	87.2	100.0
1638	1396/02/17	3,666	-4.98	2.6 B	7.1 M	0.84	1.2	6.4 M	7.2 M	6.3 M	6.8 M	7.1 M	6.6 M	-1.05	1.01	-1.05	-74.6 M	-133.2 M	-90.0 M	386	377	94.3	97.1
1639	1396/02/16	3,776	1.23	6.4 B	16.5 M	2.71	3.16	8.4 M	7.1 M	6.3 M	8.0 M	7.1 M	6.5 M	1.04	-1.01	-1.04	87.4 M	-98.5 M	-86.8 M	738	760	97.1	95.7
1640	1396/02/13	3,780	5.0	2.6 B	7.1 M	1.31	1.42	8.4 M	6.4 M	5.9 M	6.4 M	6.4 M	6.3 M	1.31	1.01	-1.07	-422.0 M	-125.8 M	-90.3 M	255	401	81.1	97.1
1641	1396/02/12	3,670	4.65	2.9 B	8.1 M	1.79	1.68	7.3 M	6.1 M	5.7 M	7.1 M	6.2 M	6.3 M	1.02	-1.02	-1.09	-152.0 M	-44.9 M	-68.6 M	376	406	94.1	99.4
1642	1396/02/11	3,468	-3.72	1.2 B	3.4 M	0.69	0.72	3.9 M	5.6 M	5.4 M	5.7 M	6.1 M	6.3 M	-1.46	-1.1	-1.16	-104.9 M	-82.6 M	-68.0 M	266	200	87.6	96.5
1643	1396/02/10	3,570	1.22	2.7 B	7.5 M	1.81	1.67	5.9 M	5.9 M	5.4 M	6.7 M	6.9 M	6.3 M	-1.15	-1.17	-1.17	99.0 M	-140.5 M	-61.5 M	457	384	99.6	96.0
1644	1396/02/09	3,530	2.17	1.6 B	4.4 M	1.18	1.02	7.0 M	5.8 M	5.3 M	5.4 M	6.8 M	6.3 M	1.3	-1.17	-1.19	-49.2 M	-171.6 M	-66.4 M	212	285	94.4	97.5
1645	1396/02/06	3,435	1.45	1.3 B	3.7 M	1.01	0.86	6.4 M	5.2 M	5.2 M	5.4 M	7.1 M	6.3 M	1.17	-1.37	-1.22	-17.3 M	-150.6 M	-64.0 M	197	234	98.6	100.0
1646	1396/02/04	3,353	-0.56	1.2 B	3.6 M	0.96	0.84	4.9 M	4.7 M	5.2 M	7.7 M	7.7 M	6.2 M	-1.56	-1.65	-1.21	-340.3 M	-150.7 M	-59.0 M	175	156	71.7	100.0
1647	1396/02/03	3,348	-2.16	1.7 B	5.2 M	1.42	1.26	5.2 M	4.4 M	5.1 M	11.1 M	7.6 M	6.1 M	-2.14	-1.71	-1.19	-394.7 M	-90.3 M	-45.6 M	260	157	77.4	100.0
1648	1396/02/02	3,399	1.01	1.3 B	3.8 M	0.78	0.94	5.5 M	4.6 M	5.0 M	6.1 M	6.7 M	6.0 M	-1.12	-1.46	-1.21	-56.3 M	-17.2 M	-28.0 M	225	210	95.6	100.0
1649	1396/01/30	3,345	0.81	908.7 M	2.7 M	0.49	0.67	4.0 M	5.3 M	4.9 M	6.0 M	7.1 M	6.0 M	-1.51	-1.35	-1.23	55.8 M	13.6 M	-25.2 M	227	141	100.0	93.9
1650	1396/01/29	3,303	-1.93	977.8 M	2.9 M	0.45	0.72	3.9 M	5.6 M	4.9 M	8.1 M	6.9 M	6.0 M	-2.07	-1.22	-1.22	-18.3 M	-16.1 M	-28.0 M	246	121	98.1	100.0
1651	1396/01/28	3,352	-4.17	1.3 B	3.9 M	0.57	0.93	3.9 M	6.8 M	5.0 M	7.2 M	6.5 M	5.9 M	-1.86	1.04	-1.19	-37.9 M	-13.9 M	-27.1 M	327	181	97.1	100.0
1652	1396/01/27	3,435	-3.02	1.7 B	5.0 M	0.69	1.21	5.9 M	7.0 M	5.0 M	6.7 M	6.1 M	6.1 M	-1.13	1.13	-1.23	-29.3 M	-15.4 M	-28.2 M	287	259	98.3	100.0
1653	1396/01/26	3,510	-3.28	3.4 B	9.7 M	1.57	2.61	7.2 M	6.8 M	4.8 M	7.4 M	6.0 M	6.2 M	-1.03	1.14	-1.27	97.6 M	-69.2 M	-25.9 M	475	449	99.8	96.9
1654	1396/01/23	3,610	0.64	2.1 B	5.8 M	1.04	1.63	6.0 M	6.7 M	4.5 M	5.7 M	5.5 M	6.0 M	1.04	1.22	-1.33	-92.5 M	-90.7 M	-30.8 M	335	366	94.8	99.1
1655	1396/01/21	3,602	4.98	2.9 B	8.2 M	1.87	2.49	11.9 M	6.2 M	4.4 M	5.9 M	5.5 M	6.2 M	2.01	1.14	-1.41	-7.2 M	-68.9 M	-27.8 M	239	482	97.3	97.5
1656	1396/01/20	3,470	1.55	1.8 B	5.2 M	1.24	1.62	5.0 M	4.9 M	3.9 M	4.9 M	5.1 M	6.3 M	1.02	-1.05	-1.58	-45.5 M	-64.8 M	-28.3 M	342	359	96.5	99.0
1657	1396/01/19	3,420	3.48	2.4 B	7.0 M	2.22	2.38	5.4 M	4.4 M	3.9 M	5.6 M	5.9 M	6.5 M	-1.04	-1.33	-1.68	-298.5 M	-83.9 M	-25.9 M	386	426	86.9	99.3
1658	1396/01/16	3,320	2.34	1.5 B	4.6 M	1.64	1.52	6.9 M	3.9 M	3.8 M	4.9 M	6.1 M	6.7 M	1.41	-1.55	-1.77	-9.7 M	-19.0 M	-10.9 M	218	310	99.4	100.0
1659	1396/01/15	3,200	-1.23	953.0 M	2.9 M	1.11	0.98	3.3 M	3.4 M	3.6 M	5.9 M	6.7 M	7.3 M	-1.76	-2.0	-2.0	16.5 M	-17.1 M	-9.3 M	285	159	100.0	98.3
1660	1396/01/14	3,263	2.84	676.1 M	2.1 M	0.78	0.67	3.5 M	3.3 M	3.6 M	4.0 M	6.2 M	7.4 M	-1.13	-1.87	-2.04	13.3 M	-20.4 M	-11.9 M	186	161	97.6	95.7
1661	1396/01/09	3,180	-1.73	1.4 B	4.3 M	1.94	1.43	3.2 M	3.6 M	3.6 M	12.5 M	6.0 M	7.8 M	-3.86	-1.65	-2.14	-141.3 M	-6.5 M	-11.8 M	377	109	89.6	100.0
1662	1396/01/08	3,235	-1.31	638.0 M	2.0 M	0.81	0.63	3.1 M	3.8 M	3.7 M	6.2 M	4.7 M	7.4 M	-1.99	-1.24	-2.0	26.0 M	7.1 M	-4.6 M	203	98	99.0	94.9
1663	1396/01/07	3,310	-1.81	891.6 M	2.7 M	1.21	0.85	3.6 M	3.6 M	3.8 M	6.6 M	5.2 M	7.5 M	-1.84	-1.45	-1.95	0.0	-6.6 M	-5.7 M	249	135	100.0	100.0
1664	1396/01/06	3,343	0.45	734.3 M	2.2 M	0.89	0.58	3.1 M	3.5 M	3.8 M	4.0 M	5.0 M	7.3 M	-1.3	-1.41	-1.91	0.0	-6.6 M	-6.9 M	239	184	100.0	100.0
1665	1396/01/05	3,345	4.99	745.3 M	2.2 M	0.79	0.6	8.2 M	3.8 M	4.3 M	3.7 M	5.5 M	8.1 M	2.24	-1.44	-1.86	82.8 M	-6.6 M	-3.4 M	91	181	100.0	88.9
1666	1395/12/28	3,245	4.51	627.9 M	2.0 M	0.57	0.53	3.5 M	3.9 M	4.2 M	4.2 M	6.1 M	8.3 M	-1.19	-1.57	-1.95	-73.2 M	-23.2 M	-8.3 M	158	150	88.3	100.0
1667	1395/12/25	3,129	-1.39	962.3 M	3.1 M	0.87	0.84	2.7 M	3.9 M	4.2 M	9.9 M	7.8 M	8.3 M	-3.61	-2.0	-1.97	-42.7 M	-20.8 M	-3.5 M	335	97	95.6	100.0
1668	1395/12/24	3,163	-1.09	561.2 M	1.8 M	0.49	0.48	3.3 M	4.1 M	4.3 M	5.7 M	7.8 M	8.1 M	-1.7	-1.89	-1.9	0.0	-8.9 M	985.1 K	168	99	100.0	100.0
1669	1395/12/23	3,175	-1.15	1.0 B	3.2 M	0.88	0.87	4.1 M	4.0 M	4.2 M	5.9 M	8.0 M	8.2 M	-1.43	-1.98	-1.94	0.0	-8.9 M	985.1 K	248	173	100.0	100.0
1670	1395/12/22	3,220	4.99	1.3 B	4.1 M	1.26	1.17	6.2 M	3.8 M	4.2 M	6.1 M	9.0 M	8.4 M	1.02	-2.34	-1.99	0.0	-15.3 M	2.5 M	212	216	100.0	100.0
1671	1395/12/21	3,080	-2.62	1.5 B	5.0 M	1.68	1.49	3.8 M	3.3 M	4.1 M	14.5 M	9.8 M	8.4 M	-3.86	-2.94	-2.06	-61.2 M	-18.6 M	582.5 K	393	106	96.0	100.0
1672	1395/12/18	3,150	-2.2	1.2 B	3.7 M	1.36	1.11	3.6 M	3.4 M	4.1 M	9.4 M	8.9 M	8.0 M	-2.6	-2.64	-1.96	16.7 M	-5.8 M	5.1 M	319	121	100.0	98.6
1673	1395/12/17	3,213	-0.22	731.1 M	2.3 M	0.67	0.67	3.0 M	3.3 M	4.1 M	6.9 M	8.1 M	8.0 M	-2.3	-2.42	-1.94	0.0	-9.2 M	3.7 M	244	106	100.0	100.0
1674	1395/12/16	3,200	-2.79	934.9 M	2.9 M	0.88	0.84	3.1 M	3.6 M	4.3 M	11.3 M	10.2 M	7.7 M	-3.59	-2.81	-1.78	-32.1 M	-4.5 M	8.1 M	288	83	96.6	100.0
1675	1395/12/15	3,271	-2.27	810.4 M	2.5 M	0.68	0.7	2.9 M	3.6 M	4.5 M	7.3 M	9.6 M	7.6 M	-2.56	-2.66	-1.7	-16.4 M	-5.1 M	10.9 M	278	111	98.0	100.0
1676	1395/12/14	3,328	0.57	1.2 B	3.6 M	1.04	1.01	4.2 M	3.8 M	4.7 M	10.1 M	10.3 M	7.4 M	-2.4	-2.73	-1.57	2.7 M	1.0 M	19.2 M	286	119	100.0	99.8
1677	1395/12/11	3,350	0.93	750.5 M	2.3 M	0.6	0.64	3.4 M	3.8 M	4.7 M	5.8 M	8.8 M	7.3 M	-1.68	-2.33	-1.56	0.0	1.2 M	16.5 M	218	130	100.0	100.0
1678	1395/12/10	3,320	-2.3	1.9 B	5.7 M	1.64	1.68	4.1 M	4.1 M	4.7 M	18.2 M	9.0 M	7.3 M	-4.44	-2.17	-1.54	23.6 M	1.9 M	15.1 M	454	101	98.9	97.7
1679	1395/12/09	3,360	-2.55	834.9 M	2.5 M	0.44	0.71	3.1 M	4.1 M	4.8 M	8.2 M	6.9 M	6.9 M	-2.63	-1.69	-1.45	-35.3 M	-7.7 M	13.5 M	257	102	95.8	100.0
1680	1395/12/08	3,400	-4.68	1.4 B	4.0 M	0.78	1.19	3.7 M	5.7 M	4.8 M	10.6 M	8.4 M	7.0 M	-2.85	-1.46	-1.46	14.1 M	13.4 M	9.1 M	371	129	99.3	98.2
1681	1395/12/07	3,515	0.4	967.3 M	2.7 M	0.55	0.8	4.4 M	5.8 M	4.9 M	5.1 M	7.9 M	6.9 M	-1.16	-1.37	-1.41	3.6 M	7.4 M	8.0 M	222	190	100.0	99.6
1682	1395/12/04	3,500	-1.82	1.5 B	4.2 M	0.88	1.26	5.7 M	5.7 M	4.9 M	7.4 M	8.0 M	7.0 M	-1.3	-1.41	-1.42	3.6 M	11.6 M	8.1 M	257	197	99.8	99.5
1683	1395/12/03	3,480	-1.56	1.4 B	3.9 M	0.9	1.18	3.8 M	5.4 M	4.9 M	5.4 M	7.8 M	7.0 M	-1.44	-1.46	-1.42	-24.8 M	20.1 M	7.5 M	364	257	98.2	100.0
1684	1395/12/02	3,591	4.94	4.6 B	13.1 M	6.0	4.56	9.4 M	5.3 M	5.0 M	11.7 M	8.5 M	7.0 M	-1.25	-1.62	-1.4	70.3 M	25.1 M	8.8 M	491	388	99.7	98.2
1685	1395/12/01	3,370	-0.91	729.5 M	2.1 M	1.08	0.71	3.0 M	3.1 M	4.4 M	6.4 M	6.4 M	6.5 M	-2.16	-2.03	-1.46	-15.5 M	17.0 M	422.0 K	234	111	95.3	97.4
1686	1395/11/30	3,366	0.21	521.4 M	1.5 M	0.75	0.37	3.0 M	3.1 M	4.6 M	4.3 M	6.0 M	6.5 M	-1.41	-1.94	-1.41	24.3 M	12.5 M	-4.8 M	172	116	100.0	95.3
1687	1395/11/27	3,351	-0.03	1.0 B	3.1 M	1.57	0.75	3.7 M	3.2 M	5.8 M	5.8 M	6.2 M	7.1 M	-1.57	-1.9	-1.22	46.1 M	13.3 M	41.6 M	273	166	98.6	94.1
1688	1395/11/26	3,354	-1.5	616.0 M	1.8 M	0.77	0.45	2.5 M	3.2 M	6.0 M	7.8 M	6.8 M	7.1 M	-3.11	-2.1	-1.17	0.0	1.9 M	60.1 M	246	79	100.0	100.0
1689	1395/11/25	3,400	-2.05	800.0 M	2.3 M	0.86	0.56	3.4 M	4.4 M	6.3 M	9.1 M	5.8 M	7.0 M	-2.65	-1.31	-1.11	29.9 M	19.6 M	60.6 M	231	84	99.5	95.8
1690	1395/11/24	3,402	-1.53	396.2 M	1.1 M	0.35	0.27	2.4 M	5.2 M	6.7 M	4.1 M	5.8 M	6.9 M	-1.69	-1.12	-1.04	-38.0 M	18.4 M	56.2 M	148	97	89.9	99.5
1691	1395/11/23	3,500	-1.19	630.4 M	1.8 M	0.49	0.37	4.2 M	6.5 M	6.9 M	5.1 M	5.7 M	6.9 M	-1.22	1.13	-1.0	28.6 M	55.7 M	58.1 M	144	112	95.8	91.2
1692	1395/11/20	3,505	-4.91	907.9 M	2.6 M	0.71	0.53	3.7 M	6.0 M	7.6 M	8.5 M	6.2 M	7.4 M	-2.26	-1.04	1.02	-10.9 M	39.9 M	66.1 M	230	103	95.0	96.2
1693	1395/11/19	3,711	3.11	1.5 B	4.0 M	1.22	0.84	8.3 M	6.2 M	7.7 M	4.7 M	5.8 M	7.3 M	1.78	1.06	1.05	88.6 M	36.6 M	65.2 M	179	299	99.8	93.8
1694	1395/11/18	3,530	0.4	1.5 B	4.2 M	1.25	0.87	6.7 M	5.4 M	7.4 M	7.5 M	6.3 M	7.4 M	-1.12	-1.16	1.01	23.5 M	17.0 M	61.7 M	215	189	95.7	94.2
1695	1395/11/17	3,543	4.98	1.3 B	3.6 M	1.11	0.77	12.0 M	4.8 M	7.2 M	4.7 M	6.7 M	7.4 M	2.53	-1.39	-1.03	148.7 M	-12.1 M	59.8 M	104	232	99.4	87.6
1696	1395/11/16	3,400	-3.38	1.4 B	4.3 M	1.55	0.94	4.0 M	4.3 M	6.9 M	7.9 M	7.5 M	7.5 M	-1.98	-1.75	-1.08	-50.2 M	-43.7 M	52.9 M	348	182	96.5	100.0
1697	1395/11/13	3,492	-3.59	758.3 M	2.2 M	0.72	0.48	4.4 M	4.4 M	7.1 M	5.3 M	7.1 M	7.4 M	-1.22	-1.62	-1.04	-27.7 M	-32.4 M	55.4 M	164	140	94.9	98.6
1698	1395/11/12	3,560	-2.47	845.0 M	2.3 M	0.71	0.51	4.1 M	4.6 M	7.0 M	6.3 M	7.5 M	7.4 M	-1.51	-1.62	-1.05	-9.1 M	-28.7 M	56.6 M	202	135	98.9	100.0
1699	1395/11/11	3,667	-3.73	1.6 B	4.4 M	1.37	0.96	4.1 M	4.8 M	7.1 M	9.5 M	7.2 M	7.4 M	-2.33	-1.51	-1.04	-122.2 M	-26.5 M	54.9 M	366	170	92.4	100.0
1700	1395/11/10	3,779	3.03	1.1 B	2.9 M	0.81	0.61	5.1 M	4.8 M	7.1 M	7.8 M	7.0 M	7.3 M	-1.54	-1.46	-1.03	-9.4 M	-21.5 M	48.0 M	209	137	97.7	98.6
1701	1395/11/04	3,640	-1.81	731.5 M	2.0 M	0.25	0.42	4.6 M	4.9 M	6.9 M	6.1 M	6.6 M	7.4 M	-1.34	-1.37	-1.07	6.5 M	-43.6 M	41.1 M	159	118	99.6	98.7
1702	1395/11/03	3,680	0.3	1.2 B	3.3 M	0.43	0.67	5.5 M	8.0 M	6.8 M	7.1 M	7.8 M	7.4 M	-1.28	1.03	-1.09	-9.5 M	145.5 M	35.9 M	219	172	99.1	99.8
1703	1395/11/02	3,630	-3.76	1.4 B	3.7 M	0.52	0.76	5.0 M	8.6 M	6.9 M	5.8 M	7.7 M	7.5 M	-1.16	1.12	-1.09	2.1 M	230.5 M	33.5 M	274	236	99.6	99.4
1704	1395/10/29	3,748	-4.99	1.6 B	4.2 M	0.57	0.83	4.0 M	9.6 M	6.8 M	8.3 M	7.8 M	7.6 M	-2.07	1.22	-1.13	-97.4 M	232.3 M	32.4 M	358	185	91.4	97.6
1705	1395/10/28	3,860	-1.08	1.8 B	4.4 M	0.64	0.89	5.4 M	11.8 M	6.9 M	6.2 M	7.6 M	7.7 M	-1.15	1.55	-1.13	-119.7 M	240.1 M	35.6 M	299	280	91.7	98.5
1706	1395/10/27	3,922	1.45	9.4 B	24.0 M	4.74	6.09	13.1 M	13.9 M	6.8 M	8.8 M	7.5 M	7.8 M	1.48	1.84	-1.15	951.8 M	264.0 M	40.5 M	705	938	98.4	88.3
1707	1395/10/26	3,866	5.0	940.7 M	2.4 M	0.48	0.62	22.6 M	16.8 M	5.6 M	4.3 M	8.4 M	7.5 M	5.25	2.0	-1.33	415.6 M	111.6 M	-4.8 M	34	82	81.7	37.5
1708	1395/10/25	3,682	4.99	450.8 M	1.2 M	0.23	0.31	45.1 M	13.4 M	5.4 M	5.0 M	8.0 M	7.6 M	9.02	1.67	-1.39	11.0 M	22.6 M	-39.7 M	10	88	100.0	97.5
1709	1395/10/22	3,529	5.0	1.6 B	4.6 M	0.88	1.15	14.9 M	10.2 M	5.3 M	6.7 M	7.6 M	7.5 M	2.22	1.33	-1.41	-58.2 M	24.1 M	-40.3 M	104	240	95.6	99.2
1710	1395/10/20	3,387	4.99	849.3 M	2.5 M	0.51	0.64	12.0 M	7.7 M	5.0 M	4.7 M	8.1 M	7.5 M	2.54	-1.06	-1.52	0.0	32.5 M	-40.8 M	71	180	100.0	100.0
1711	1395/10/19	3,268	4.98	4.7 B	14.5 M	6.02	4.35	17.0 M	6.7 M	4.7 M	13.5 M	8.5 M	7.7 M	1.26	-1.25	-1.62	189.5 M	34.9 M	-31.5 M	274	331	99.7	95.6
1712	1395/10/18	3,090	-0.9	709.3 M	2.3 M	1.02	0.64	4.5 M	3.8 M	4.1 M	4.2 M	5.5 M	7.0 M	1.07	-1.46	-1.72	-29.1 M	-3.0 M	-38.2 M	152	169	95.9	100.0
1713	1395/10/15	3,100	-4.32	801.1 M	2.6 M	1.03	0.71	3.3 M	3.4 M	4.2 M	4.3 M	5.5 M	7.2 M	-1.28	-1.6	-1.7	18.5 M	2.1 M	16.3 M	237	181	98.8	96.5
1714	1395/10/14	3,202	-4.99	1.4 B	4.3 M	1.64	1.2	3.8 M	3.8 M	4.2 M	9.3 M	6.0 M	7.4 M	-2.41	-1.57	-1.75	-16.2 M	-10.5 M	17.1 M	355	149	98.8	100.0
1715	1395/10/13	3,350	-1.7	368.6 M	1.1 M	0.33	0.3	2.5 M	3.9 M	4.2 M	4.4 M	5.8 M	7.3 M	-1.79	-1.48	-1.73	11.7 M	-58.9 M	18.3 M	150	81	100.0	96.8
1716	1395/10/12	3,410	-0.96	639.2 M	1.9 M	0.52	0.49	5.1 M	4.1 M	4.3 M	5.2 M	6.8 M	7.3 M	-1.02	-1.67	-1.7	0.0	-90.9 M	17.9 M	126	123	100.0	100.0
1717	1395/10/11	3,410	0.77	490.0 M	1.4 M	0.31	0.36	2.5 M	3.9 M	4.3 M	3.8 M	7.0 M	7.5 M	-1.51	-1.8	-1.77	-3.5 M	-110.6 M	17.0 M	192	128	99.3	100.0
1718	1395/10/08	3,480	2.69	1.3 B	3.8 M	0.83	0.98	5.2 M	4.7 M	4.3 M	6.2 M	7.8 M	7.8 M	-1.21	-1.66	-1.83	-44.4 M	-121.1 M	17.2 M	235	202	94.5	97.9
1719	1395/10/07	3,395	-3.61	1.6 B	4.8 M	1.0	1.28	4.1 M	4.5 M	4.2 M	7.5 M	8.4 M	8.0 M	-1.83	-1.87	-1.9	-258.5 M	-116.1 M	13.8 M	328	214	84.0	100.0
1720	1395/10/06	3,500	-4.87	1.6 B	4.6 M	0.96	1.29	3.8 M	4.8 M	4.2 M	10.0 M	9.0 M	7.9 M	-2.65	-1.88	-1.9	-148.2 M	-71.5 M	20.9 M	390	162	90.9	100.0
1721	1395/10/05	3,610	-2.72	1.3 B	3.4 M	0.73	0.81	3.7 M	4.9 M	4.1 M	6.8 M	8.5 M	7.7 M	-1.86	-1.71	-1.87	-98.5 M	-45.9 M	28.0 M	310	181	89.5	97.3
1722	1395/10/04	3,726	4.99	2.3 B	6.3 M	1.61	1.38	7.3 M	5.0 M	5.1 M	8.6 M	8.5 M	9.3 M	-1.18	-1.71	-1.83	-55.9 M	-17.1 M	43.8 M	303	264	95.2	97.6
1723	1395/10/01	3,570	0.76	1.3 B	3.7 M	1.07	0.81	3.8 M	4.4 M	5.4 M	9.3 M	8.4 M	10.7 M	-2.42	-1.91	-1.98	-19.6 M	-62.6 M	42.4 M	334	140	98.5	100.0
1724	1395/09/30	3,497	-4.9	2.1 B	5.9 M	1.76	1.28	5.5 M	4.4 M	5.5 M	10.3 M	7.3 M	10.8 M	-1.87	-1.67	-1.96	-35.0 M	-58.7 M	42.8 M	374	203	98.3	100.0
1725	1395/09/29	3,660	-4.06	1.8 B	4.8 M	1.7	1.03	4.5 M	3.9 M	5.6 M	7.5 M	6.8 M	11.4 M	-1.65	-1.75	-2.04	-20.4 M	-65.5 M	44.5 M	382	234	98.8	100.0
1726	1395/09/28	3,772	-3.87	1.1 B	2.8 M	1.07	0.61	3.8 M	3.3 M	5.6 M	6.8 M	6.5 M	11.6 M	-1.8	-1.97	-2.06	45.6 M	-24.0 M	51.5 M	277	147	96.4	92.2
1727	1395/09/24	3,891	-0.89	889.7 M	2.3 M	0.65	0.44	3.6 M	3.4 M	5.7 M	7.7 M	6.4 M	11.3 M	-2.13	-1.89	-1.99	-283.6 M	-22.1 M	54.7 M	168	116	68.1	100.0
1728	1395/09/23	3,920	-1.13	559.1 M	1.4 M	0.36	0.27	3.2 M	4.1 M	6.0 M	3.5 M	6.4 M	11.0 M	-1.07	-1.59	-1.82	0.0	246.8 M	128.2 M	173	161	100.0	100.0
1729	1395/09/22	3,930	-4.15	2.2 B	5.5 M	1.59	1.03	3.7 M	4.1 M	6.2 M	8.2 M	7.4 M	11.2 M	-2.21	-1.81	-1.82	-69.1 M	253.6 M	128.2 M	410	194	69.7	72.8
1730	1395/09/21	4,079	-4.27	799.6 M	2.0 M	0.55	0.35	2.3 M	4.2 M	6.3 M	6.4 M	7.4 M	10.9 M	-2.73	-1.77	-1.72	187.0 M	269.1 M	138.6 M	339	95	99.5	76.1
1731	1395/09/20	4,199	1.33	901.2 M	2.1 M	0.5	0.34	4.5 M	4.6 M	6.6 M	6.4 M	7.0 M	10.9 M	-1.4	-1.52	-1.65	55.3 M	232.6 M	130.9 M	199	133	100.0	93.9
1732	1395/09/17	4,250	0.19	2.7 B	6.4 M	1.74	1.1	5.9 M	4.5 M	6.8 M	7.2 M	7.9 M	10.8 M	-1.22	-1.74	-1.59	1.1 B	217.8 M	210.8 M	411	191	91.6	51.8
1733	1395/09/16	4,179	-0.41	1.6 B	3.7 M	1.07	0.61	3.8 M	4.0 M	6.8 M	8.0 M	8.4 M	11.0 M	-2.11	-2.1	-1.61	34.0 M	5.6 M	159.6 M	402	186	96.1	94.0
1734	1395/09/15	4,217	0.31	1.3 B	3.1 M	0.95	0.5	4.2 M	3.9 M	7.0 M	8.6 M	8.7 M	11.2 M	-2.03	-2.22	-1.6	8.4 M	-23.6 M	223.5 M	305	149	99.0	98.4
1735	1395/09/14	4,199	1.6	1.0 B	2.5 M	0.8	0.41	4.3 M	3.8 M	8.1 M	5.2 M	8.2 M	13.0 M	-1.2	-2.17	-1.61	4.3 M	-48.6 M	215.7 M	240	200	100.0	99.6
1736	1395/09/13	4,149	-4.22	2.3 B	5.5 M	1.01	0.95	4.2 M	3.6 M	8.4 M	10.3 M	8.6 M	13.8 M	-2.45	-2.43	-1.64	-18.7 M	-50.5 M	212.3 M	536	221	99.2	100.0
1737	1395/09/09	4,320	-2.66	1.6 B	3.6 M	0.51	0.65	3.5 M	7.2 M	8.6 M	10.0 M	14.4 M	14.1 M	-2.83	-2.01	-1.64	-207.8 K	-3.4 M	213.2 M	442	156	98.9	98.9
1738	1395/09/07	4,420	-2.3	1.3 B	2.8 M	0.39	0.52	3.3 M	9.2 M	8.9 M	10.0 M	20.1 M	14.1 M	-2.99	-2.19	-1.59	-111.5 M	-20.2 M	206.9 M	337	124	88.9	97.7
1739	1395/09/06	4,490	-1.82	838.8 M	1.9 M	0.22	0.34	3.3 M	9.6 M	8.9 M	5.9 M	19.9 M	14.2 M	-1.75	-2.07	-1.59	-116.6 M	-190.0 K	210.6 M	216	143	86.1	100.0
1740	1395/09/03	4,521	-2.1	787.2 M	1.7 M	0.19	0.32	2.8 M	9.5 M	8.9 M	6.1 M	23.0 M	14.4 M	-2.14	-2.42	-1.61	-5.4 M	22.9 M	216.1 M	276	130	99.3	100.0
1741	1395/09/02	4,600	0.74	7.8 B	17.0 M	2.64	3.75	19.1 M	9.5 M	9.0 M	26.8 M	22.4 M	14.5 M	-1.4	-2.35	-1.61	216.6 M	47.8 M	216.4 M	410	285	100.0	97.2
1742	1395/09/01	4,489	-3.0	5.6 B	12.2 M	1.91	3.12	10.9 M	7.1 M	8.4 M	47.0 M	15.8 M	13.7 M	-4.33	-2.24	-1.63	-84.3 M	26.4 M	202.3 M	507	119	98.5	100.0
1743	1395/08/29	4,623	0.37	1.5 B	3.3 M	0.53	0.86	5.1 M	6.6 M	8.1 M	10.5 M	10.0 M	12.6 M	-2.05	-1.5	-1.55	-11.3 M	280.6 M	205.6 M	291	143	99.3	100.0
1744	1395/08/26	4,630	-3.08	3.5 B	7.7 M	1.22	2.25	6.6 M	7.1 M	8.2 M	23.2 M	9.8 M	12.4 M	-3.54	-1.38	-1.51	-958.7 K	282.9 M	213.7 M	531	150	98.7	98.7
1745	1395/08/25	4,740	-4.51	2.2 B	4.5 M	0.7	1.42	5.3 M	7.1 M	8.2 M	9.8 M	8.0 M	11.9 M	-1.86	-1.12	-1.45	119.1 M	311.1 M	214.4 M	402	204	97.8	92.3
1746	1395/08/24	4,894	-4.06	2.2 B	4.5 M	0.53	1.5	6.0 M	7.6 M	8.4 M	6.8 M	7.9 M	11.9 M	-1.13	-1.03	-1.41	109.5 M	293.5 M	220.0 M	372	313	100.0	95.1
1747	1395/08/23	5,022	1.15	6.2 B	12.1 M	1.95	4.95	8.4 M	8.1 M	8.8 M	8.2 M	8.4 M	12.1 M	1.02	-1.04	-1.37	1.2 B	602.5 M	282.6 M	727	596	98.3	79.1
1748	1395/08/22	4,965	4.99	1.1 B	2.1 M	0.27	0.89	15.1 M	7.8 M	8.9 M	9.0 M	8.5 M	12.4 M	1.67	-1.1	-1.4	0.0	372.5 M	243.3 M	70	117	100.0	100.0
1749	1395/08/19	4,875	5.0	3.8 B	8.1 M	1.22	4.04	6.6 M	7.4 M	9.0 M	7.5 M	9.1 M	13.1 M	-1.13	-1.23	-1.45	139.8 M	634.8 M	266.3 M	578	492	99.9	96.3
1750	1395/08/18	4,686	5.0	2.6 B	5.6 M	0.99	3.25	7.8 M	11.1 M	9.3 M	8.5 M	16.2 M	13.6 M	-1.08	-1.45	-1.47	31.5 M	577.6 M	276.9 M	315	288	94.8	93.6
1751	1395/08/17	4,570	-0.54	6.7 B	15.0 M	5.44	15.08	8.6 M	12.0 M	9.4 M	9.5 M	19.6 M	14.0 M	-1.11	-1.62	-1.48	1.7 B	558.1 M	275.4 M	759	511	97.2	72.5
1752	1395/08/16	4,593	-4.99	92.7 M	201.8 K	0.07	0.2	1.4 M	12.3 M	9.6 M	14.0 M	25.8 M	13.8 M	-9.67	-2.1	-1.45	36.7 M	227.2 M	197.8 M	64	4	100.0	60.5
1753	1395/08/15	4,750	12.32	4.9 B	10.2 M	11.85	20.86	7.1 M	12.2 M	9.6 M	12.0 M	22.5 M	13.5 M	-1.69	-1.85	-1.4	1.3 B	194.8 M	195.5 M	656	280	95.2	68.5
1754	1395/07/26	50,999	-1.3	11.4 B	2.2 M	4.83	5.75	25.7 M	12.3 M	9.9 M	41.1 M	24.4 M	13.4 M	-1.6	-1.98	-1.35	-146.3 M	-75.2 M	129.3 M	431	273	97.3	98.6
1755	1395/07/25	50,700	-3.56	4.0 B	764.8 K	2.19	2.15	14.5 M	7.6 M	8.2 M	30.4 M	16.4 M	11.1 M	-2.1	-2.15	-1.34	-65.6 M	-47.1 M	145.7 M	268	130	98.3	100.0
1756	1395/07/24	51,668	-2.5	2.0 B	389.7 K	1.08	1.14	5.8 M	5.9 M	7.8 M	18.3 M	13.0 M	10.2 M	-3.17	-2.2	-1.31	0.0	-34.0 M	149.0 M	355	112	100.0	100.0
1757	1395/07/19	53,772	5.0	3.1 B	587.7 K	2.07	1.88	9.5 M	6.0 M	7.9 M	12.1 M	12.0 M	9.9 M	-1.28	-1.99	-1.26	-125.4 M	-46.8 M	149.0 M	315	257	96.0	100.0
1758	1395/07/18	50,163	-4.97	1.5 B	297.2 K	1.15	0.98	4.0 M	5.2 M	7.7 M	12.4 M	10.9 M	9.6 M	-3.09	-2.09	-1.26	-38.5 M	-25.5 M	155.0 M	370	123	97.5	100.0
1759	1395/07/17	52,598	-2.81	1.5 B	283.1 K	1.17	0.95	5.9 M	5.7 M	8.0 M	12.7 M	9.4 M	9.4 M	-2.14	-1.65	-1.18	-5.9 M	12.4 M	161.0 M	245	115	97.1	97.5
1760	1395/07/14	53,800	-1.09	1.0 B	188.1 K	0.69	0.65	4.3 M	5.4 M	8.2 M	10.3 M	8.8 M	9.1 M	-2.41	-1.63	-1.11	-55.0 K	15.9 M	183.5 M	239	99	100.0	100.0
1761	1395/07/13	55,030	1.42	2.4 B	448.9 K	1.19	1.62	6.4 M	6.2 M	8.2 M	12.2 M	8.5 M	9.0 M	-1.91	-1.36	-1.1	-64.1 M	62.2 M	183.5 M	372	200	97.4	100.0
1762	1395/07/12	54,340	-2.31	1.1 B	203.7 K	0.43	0.76	5.6 M	8.7 M	8.3 M	7.2 M	8.3 M	8.9 M	-1.29	1.05	-1.06	-18.9 M	347.4 M	186.7 M	194	153	98.3	100.0
1763	1395/07/11	55,370	1.71	932.8 M	167.7 K	0.25	0.63	5.8 M	9.1 M	8.3 M	4.8 M	8.9 M	8.9 M	1.23	1.02	-1.07	150.9 M	431.3 M	182.9 M	149	151	93.1	76.9
1764	1395/07/10	54,190	-3.42	1.1 B	199.9 K	0.3	0.78	4.6 M	10.2 M	8.4 M	9.2 M	12.0 M	8.9 M	-1.99	-1.17	-1.06	11.7 M	493.3 M	177.7 M	235	117	100.0	98.9
1765	1395/07/07	55,841	-1.7	1.9 B	346.5 K	0.56	1.4	8.4 M	11.2 M	8.5 M	8.0 M	12.0 M	8.8 M	1.05	-1.07	-1.04	231.4 M	561.4 M	176.0 M	225	207	97.3	85.4
1766	1395/07/06	56,925	4.99	5.5 B	966.0 K	2.0	4.51	15.5 M	12.1 M	8.4 M	10.4 M	12.7 M	8.7 M	1.49	-1.05	-1.04	1.4 B	515.1 M	165.5 M	310	331	87.4	62.6
1767	1395/07/05	54,100	-3.04	3.8 B	696.0 K	1.9	3.56	8.3 M	10.8 M	7.4 M	9.6 M	11.1 M	7.9 M	-1.15	-1.02	-1.07	400.8 M	263.3 M	98.4 M	436	337	96.4	85.8
1768	1395/07/04	53,950	-0.4	6.6 B	1.2 M	7.74	8.0	11.9 M	11.9 M	7.3 M	20.3 M	10.7 M	7.5 M	-1.7	1.12	-1.03	460.8 M	181.4 M	84.9 M	553	303	99.9	93.0
1769	1395/07/03	54,169	5.0	523.5 M	96.6 K	0.49	0.67	17.5 M	10.2 M	5.9 M	3.8 M	5.2 M	5.6 M	4.58	1.95	1.06	352.2 M	86.7 M	68.2 M	30	45	100.0	32.7
1770	1395/06/31	51,590	5.0	644.1 M	124.8 K	0.66	0.87	49.5 M	7.7 M	5.6 M	11.7 M	6.2 M	5.6 M	4.23	1.24	-1.0	0.0	52.6 M	50.6 M	13	55	100.0	100.0
1771	1395/06/29	49,670	5.0	1.5 B	313.6 K	2.17	2.36	9.3 M	6.3 M	5.3 M	4.6 M	5.8 M	5.6 M	2.03	1.08	-1.05	102.8 M	52.6 M	49.0 M	165	312	100.0	93.3
1772	1395/06/28	47,140	0.1	543.2 M	114.8 K	0.9	0.8	8.3 M	5.2 M	4.9 M	4.4 M	7.0 M	5.7 M	1.87	-1.33	-1.17	-9.0 M	32.0 M	43.8 M	62	118	94.9	96.5
1773	1395/06/27	47,201	3.16	544.5 M	115.6 K	0.9	0.82	5.4 M	4.6 M	4.8 M	5.0 M	7.3 M	6.1 M	1.07	-1.57	-1.26	-12.5 M	32.9 M	47.0 M	99	108	97.7	100.0
1774	1395/06/24	46,200	0.86	1.5 B	322.5 K	3.48	2.46	5.4 M	4.8 M	4.8 M	10.7 M	7.6 M	6.1 M	-1.98	-1.58	-1.28	181.5 M	51.7 M	47.6 M	273	121	100.0	87.7
1775	1395/06/23	46,170	0.21	350.9 M	76.6 K	0.85	0.59	3.5 M	5.3 M	4.6 M	6.4 M	5.1 M	5.8 M	-1.84	1.03	-1.26	0.0	103.9 M	50.7 M	101	55	100.0	100.0
1776	1395/06/21	46,600	-0.47	428.7 M	93.0 K	0.92	0.71	4.5 M	4.8 M	4.6 M	8.6 M	5.1 M	5.8 M	-1.92	-1.05	-1.26	0.0	103.9 M	52.2 M	96	50	100.0	100.0
1777	1395/06/20	46,050	-2.87	131.8 M	28.1 K	0.26	0.21	2.2 M	5.1 M	4.5 M	3.1 M	5.8 M	5.7 M	-1.42	-1.13	-1.27	-4.7 M	103.9 M	49.1 M	59	43	96.5	100.0
1778	1395/06/17	47,330	1.11	565.8 M	119.3 K	1.19	0.83	7.0 M	4.9 M	4.6 M	5.3 M	6.1 M	5.8 M	1.31	-1.25	-1.27	81.6 M	85.9 M	49.3 M	68	74	84.1	69.7
1779	1395/06/16	47,380	3.22	685.9 M	146.5 K	1.78	0.94	10.2 M	4.8 M	4.7 M	3.0 M	5.6 M	6.1 M	3.41	-1.17	-1.29	442.7 M	79.3 M	41.6 M	67	81	100.0	35.5
1780	1395/06/15	45,979	-0.46	301.8 M	65.7 K	0.67	0.4	2.4 M	3.6 M	4.9 M	6.6 M	6.0 M	6.4 M	-2.76	-1.67	-1.3	0.0	-14.1 M	35.3 M	127	46	100.0	100.0
1781	1395/06/14	46,000	-2.82	666.4 M	144.3 K	1.13	0.86	5.6 M	4.3 M	5.0 M	11.7 M	5.8 M	6.6 M	-2.11	-1.33	-1.32	0.0	-9.7 M	35.3 M	120	57	100.0	100.0
1782	1395/06/13	47,100	-3.4	309.7 M	65.4 K	0.36	0.36	2.2 M	4.8 M	4.9 M	5.7 M	4.7 M	6.6 M	-2.59	1.04	-1.35	-94.9 M	-5.7 M	19.9 M	97	54	69.4	100.0
1783	1395/06/10	48,850	1.82	386.3 M	79.2 K	0.38	0.43	6.4 M	5.8 M	4.9 M	3.6 M	4.9 M	7.0 M	1.79	1.19	-1.42	48.5 M	39.3 M	5.2 M	60	94	100.0	87.4
1784	1395/06/09	47,700	-3.4	271.5 M	56.6 K	0.27	0.29	2.5 M	5.6 M	4.9 M	4.5 M	5.2 M	7.2 M	-1.76	1.08	-1.46	-24.0 M	55.1 M	9.5 M	98	61	91.2	100.0
1785	1395/06/08	48,700	-4.68	699.2 M	141.6 K	0.72	0.74	5.1 M	5.5 M	5.0 M	5.4 M	5.2 M	7.4 M	-1.05	1.05	-1.48	21.9 M	59.9 M	-2.5 M	136	126	100.0	96.9
1786	1395/06/07	50,200	1.31	1.5 B	295.6 K	1.87	1.64	6.3 M	5.3 M	5.0 M	4.6 M	5.4 M	7.5 M	1.38	-1.02	-1.5	20.0 M	49.1 M	-3.6 M	240	326	99.7	98.3
1787	1395/06/06	49,703	5.0	1.6 B	328.2 K	2.06	1.9	7.0 M	4.6 M	4.9 M	5.7 M	6.0 M	7.9 M	1.23	-1.31	-1.62	130.0 M	45.1 M	-4.7 M	222	251	96.0	88.0
1788	1395/06/03	47,992	4.67	1.1 B	232.7 K	1.85	1.38	4.9 M	4.1 M	4.7 M	5.6 M	7.3 M	8.4 M	-1.15	-1.79	-1.77	127.8 M	29.8 M	-6.7 M	225	173	100.0	88.4
1789	1395/06/02	45,840	-1.14	172.5 M	37.6 K	0.27	0.21	1.8 M	3.8 M	4.8 M	5.1 M	7.7 M	8.6 M	-2.79	-2.01	-1.79	0.0	4.2 M	-15.6 M	95	34	100.0	100.0
1790	1395/06/01	46,390	-1.2	438.2 M	94.5 K	0.71	0.46	3.6 M	3.9 M	4.9 M	8.9 M	7.6 M	8.7 M	-2.49	-1.92	-1.76	-32.4 M	53.0 M	-13.1 M	113	49	92.6	100.0
1791	1395/05/31	46,790	0.8	461.8 M	98.4 K	0.72	0.45	3.1 M	3.8 M	5.3 M	6.6 M	7.1 M	9.5 M	-2.13	-1.87	-1.79	0.0	65.4 M	3.1 M	149	70	100.0	100.0
1792	1395/05/30	47,100	2.5	1.6 B	334.6 K	3.48	1.4	4.9 M	3.8 M	5.6 M	9.6 M	7.0 M	9.9 M	-1.96	-1.84	-1.79	53.3 M	53.1 M	-6.0 M	312	154	98.2	94.8
1793	1395/05/27	46,150	-0.29	293.7 M	63.9 K	0.46	0.27	3.7 M	3.6 M	6.1 M	4.7 M	5.8 M	10.4 M	-1.27	-1.62	-1.7	0.0	42.4 M	-18.6 M	80	63	100.0	100.0
1794	1395/05/26	45,999	-2.53	530.4 M	114.6 K	0.59	0.3	3.2 M	4.5 M	6.2 M	5.2 M	7.0 M	10.4 M	-1.61	-1.55	-1.66	244.2 M	27.6 M	-18.6 M	161	53	98.3	52.2
1795	1395/05/25	46,900	-1.41	276.5 M	58.6 K	0.25	0.15	2.4 M	6.1 M	8.7 M	4.9 M	7.5 M	10.6 M	-2.02	-1.23	-1.23	29.4 M	42.5 M	360.0 M	113	50	100.0	89.4
1796	1395/05/24	47,150	-4.43	525.8 M	110.5 K	0.44	0.26	3.2 M	6.2 M	8.6 M	6.5 M	8.5 M	10.9 M	-2.0	-1.37	-1.26	-61.5 M	36.6 M	358.4 M	143	81	88.3	100.0
1797	1395/05/23	48,900	-0.57	656.2 M	133.0 K	0.47	0.31	5.2 M	6.3 M	8.8 M	6.6 M	9.1 M	10.7 M	-1.25	-1.45	-1.22	0.0	-12.8 M	361.4 M	125	100	100.0	100.0
1798	1395/05/20	49,470	3.75	1.3 B	272.8 K	1.05	0.59	7.8 M	5.9 M	8.9 M	8.8 M	10.5 M	10.7 M	-1.13	-1.79	-1.21	-74.2 M	-90.7 M	335.8 M	159	149	92.6	98.2
1799	1395/05/19	48,534	5.0	1.9 B	403.4 K	1.74	0.68	9.9 M	5.5 M	9.5 M	8.2 M	10.5 M	10.7 M	1.21	-1.92	-1.12	318.5 M	-48.8 M	612.4 M	177	175	91.3	74.8
1800	1395/05/18	45,990	-4.47	1.1 B	237.5 K	1.17	0.38	4.6 M	4.6 M	10.2 M	12.8 M	11.3 M	13.9 M	-2.77	-2.45	-1.36	0.0	-165.4 M	712.1 M	238	86	100.0	100.0
1801	1395/05/17	47,989	-0.72	954.7 M	198.3 K	1.11	0.32	3.9 M	4.7 M	10.3 M	10.4 M	10.5 M	14.9 M	-2.7	-2.23	-1.44	-308.2 M	-165.4 M	701.6 M	158	88	63.9	96.1
1802	1395/05/16	48,300	-4.18	1.5 B	302.3 K	1.97	0.5	4.2 M	4.7 M	10.4 M	15.6 M	9.6 M	15.1 M	-3.74	-2.04	-1.46	-389.4 M	-104.2 M	716.8 M	243	90	69.4	96.1
1803	1395/05/13	50,480	4.86	817.3 M	162.1 K	1.08	0.26	5.3 M	5.1 M	10.6 M	7.7 M	8.8 M	14.9 M	-1.44	-1.73	-1.41	135.0 M	-8.2 M	735.6 M	154	89	100.0	83.5
1804	1395/05/12	48,690	-1.73	1.3 B	261.6 K	1.93	0.43	5.3 M	5.2 M	10.5 M	10.5 M	8.6 M	15.1 M	-1.98	-1.65	-1.44	-264.5 M	-45.2 M	733.7 M	188	120	79.0	100.0
1805	1395/05/11	48,900	-1.76	466.7 M	94.2 K	0.36	0.16	5.6 M	5.4 M	10.7 M	7.5 M	8.3 M	15.2 M	-1.34	-1.54	-1.42	0.0	17.7 M	760.8 M	83	62	100.0	100.0
1806	1395/05/10	49,000	-3.31	368.4 M	74.0 K	0.23	0.12	3.3 M	6.4 M	10.8 M	4.9 M	11.7 M	15.2 M	-1.5	-1.84	-1.4	-2.2 M	75.9 M	760.8 M	112	75	99.4	100.0
1807	1395/05/06	50,012	-3.4	887.4 M	175.1 K	0.42	0.29	5.5 M	6.9 M	11.0 M	12.8 M	13.2 M	15.3 M	-2.35	-1.92	-1.39	90.8 M	39.7 M	760.9 M	162	62	100.0	89.8
1808	1395/05/05	51,000	0.65	766.5 M	148.0 K	0.37	0.25	6.4 M	8.3 M	11.1 M	7.4 M	13.2 M	15.3 M	-1.14	-1.6	-1.38	-50.2 M	-17.9 M	754.7 M	111	104	93.3	99.8
1809	1395/05/04	50,200	3.87	951.1 M	187.7 K	0.2	0.31	6.0 M	8.6 M	11.0 M	9.7 M	13.3 M	15.5 M	-1.62	-1.55	-1.4	50.0 M	-7.9 M	756.6 M	159	93	100.0	94.7
1810	1395/04/28	50,500	-3.69	3.6 B	711.1 K	0.84	1.24	7.6 M	13.7 M	11.1 M	18.1 M	12.7 M	15.7 M	-2.38	1.08	-1.42	291.0 M	1.5 B	752.6 M	436	167	92.8	84.6
1811	1395/04/27	52,032	-5.0	1.9 B	366.5 K	0.39	0.66	7.3 M	14.4 M	11.4 M	14.1 M	12.0 M	15.4 M	-1.93	1.19	-1.35	-183.2 M	1.5 B	738.0 M	238	136	90.5	100.0
1812	1395/04/26	52,500	-2.47	3.8 B	688.8 K	0.82	1.29	12.6 M	13.4 M	11.4 M	13.3 M	10.7 M	15.3 M	-1.05	1.25	-1.34	-197.1 M	1.5 B	749.3 M	245	248	82.0	87.2
1813	1395/04/23	53,830	5.0	319.4 M	59.3 K	0.06	0.11	17.7 M	13.6 M	11.2 M	4.9 M	9.9 M	15.2 M	3.61	1.37	-1.36	0.0	1.5 B	758.5 M	18	65	100.0	100.0
1814	1395/04/22	54,000	2.47	14.9 B	2.9 M	2.77	7.4	20.9 M	14.0 M	11.0 M	11.1 M	9.9 M	15.3 M	1.88	1.42	-1.4	7.8 B	2.6 B	762.0 M	608	440	85.0	32.7
1815	1395/04/21	52,601	-5.0	1.0 B	195.3 K	0.17	0.5	4.8 M	11.7 M	9.4 M	16.6 M	18.8 M	16.1 M	-3.43	-1.61	-1.71	-2.5 M	1.5 B	377.1 M	202	59	94.9	95.1
1816	1395/04/20	53,885	-5.0	4.7 B	847.1 K	0.82	2.42	8.2 M	11.6 M	9.7 M	9.0 M	21.2 M	15.9 M	-1.1	-1.82	-1.64	-824.6 K	1.4 B	377.2 M	516	468	90.1	90.1
1817	1395/04/19	56,721	5.0	954.2 M	168.2 K	0.16	0.49	32.1 M	12.1 M	9.9 M	7.8 M	32.5 M	17.0 M	4.1	-2.68	-1.73	-513.3 M	1.4 B	372.4 M	4	82	13.5	67.2
1818	1395/04/15	54,034	5.0	6.0 B	1.1 M	1.29	3.76	15.6 M	11.7 M	9.7 M	6.0 M	32.5 M	17.2 M	2.6	-2.77	-1.77	5.5 B	1.5 B	398.1 M	384	89	100.0	8.9
1819	1395/04/14	52,829	-1.92	15.1 B	2.9 M	10.15	18.3	13.2 M	10.3 M	9.0 M	47.8 M	32.7 M	17.0 M	-3.61	-3.17	-1.9	2.3 B	436.6 M	124.5 M	1,009	231	88.4	73.1
1820	1395/04/13	53,701	-4.7	4.6 B	845.0 K	6.56	7.01	8.8 M	7.6 M	7.7 M	38.6 M	20.6 M	11.5 M	-4.4	-2.72	-1.5	-210.5 M	29.3 M	9.5 M	495	118	95.4	100.0
1821	1395/04/12	56,202	-5.0	505.1 M	89.6 K	0.78	0.75	4.4 M	6.7 M	7.4 M	41.9 M	11.0 M	9.1 M	-9.55	-1.63	-1.23	-2.8 M	71.5 M	20.0 M	114	12	98.9	99.4
1822	1395/04/09	58,545	-5.0	754.6 M	127.6 K	0.98	1.06	5.7 M	7.4 M	7.5 M	8.4 M	9.1 M	8.8 M	-1.46	-1.23	-1.17	-13.9 M	72.1 M	20.1 M	119	83	90.2	92.0
1823	1395/04/08	59,800	-3.95	1.9 B	308.2 K	2.99	2.62	6.9 M	8.0 M	7.8 M	14.4 M	10.2 M	8.8 M	-2.1	-1.28	-1.14	97.8 M	68.4 M	19.9 M	274	124	99.5	94.3
1824	1395/04/06	62,260	5.0	465.9 M	74.8 K	0.61	0.63	11.6 M	7.9 M	8.0 M	4.9 M	8.9 M	8.8 M	2.39	-1.12	-1.1	275.9 M	46.1 M	13.0 M	40	39	100.0	40.8
1825	1395/04/05	59,699	5.0	262.2 M	44.2 K	0.33	0.33	13.8 M	7.7 M	7.6 M	4.7 M	11.2 M	8.8 M	2.95	-1.45	-1.16	597.0 K	-15.1 M	-308.8 K	19	56	100.0	99.8
1826	1395/04/02	57,155	5.0	118.8 M	20.9 K	0.14	0.13	9.9 M	7.6 M	7.9 M	3.4 M	11.9 M	9.1 M	2.92	-1.56	-1.14	0.0	-15.2 M	34.0 M	12	35	100.0	100.0
1827	1395/04/01	56,100	-1.5	1.1 B	206.0 K	1.45	1.05	8.1 M	7.0 M	8.3 M	12.9 M	11.9 M	9.8 M	-1.59	-1.69	-1.18	-32.5 M	-6.6 M	-67.8 M	134	87	97.1	100.0
1828	1395/03/31	56,759	-5.0	966.3 M	169.7 K	1.3	0.63	6.0 M	6.6 M	8.6 M	11.8 M	10.8 M	11.8 M	-1.97	-1.63	-1.37	-13.6 M	-2.8 M	-120.0 M	159	82	98.6	100.0
1829	1395/03/30	59,013	-5.0	1.1 B	176.2 K	1.57	0.66	8.3 M	6.4 M	9.6 M	19.5 M	10.5 M	12.0 M	-2.34	-1.64	-1.24	-29.8 M	13.8 M	2.7 M	123	54	97.2	100.0
1830	1395/03/29	62,300	0.98	625.3 M	100.7 K	0.91	0.35	8.6 M	5.9 M	9.4 M	9.1 M	8.8 M	11.8 M	-1.06	-1.51	-1.26	0.0	43.1 M	3.0 M	73	69	100.0	100.0
1831	1395/03/26	61,480	-2.71	673.6 M	109.2 K	1.06	0.36	5.1 M	6.2 M	9.2 M	8.1 M	9.0 M	12.2 M	-1.59	-1.46	-1.32	43.1 M	43.1 M	-39.5 M	129	76	98.2	91.8
1832	1395/03/25	63,000	-4.17	973.7 M	154.1 K	1.79	0.47	6.3 M	6.5 M	9.4 M	8.8 M	7.9 M	13.0 M	-1.39	-1.21	-1.38	-13.8 M	15.4 M	-100.1 M	152	111	98.6	100.0
1833	1395/03/24	65,748	-1.52	752.9 M	114.5 K	1.36	0.32	4.9 M	6.4 M	9.6 M	10.3 M	7.7 M	13.8 M	-2.08	-1.21	-1.44	69.6 M	18.2 M	-136.1 M	139	60	91.2	82.0
1834	1395/03/23	66,111	-4.27	542.6 M	81.3 K	0.69	0.22	5.5 M	7.0 M	9.7 M	8.1 M	6.9 M	14.5 M	-1.47	1.01	-1.5	116.9 M	1.5 M	-131.9 M	95	50	95.9	74.4
1835	1395/03/22	68,600	-1.29	641.4 M	92.9 K	0.86	0.24	13.4 M	11.0 M	9.9 M	9.9 M	7.3 M	14.8 M	1.35	1.5	-1.49	0.0	-19.3 M	-145.4 M	48	65	100.0	100.0
1836	1395/03/19	69,501	0.01	498.2 M	71.7 K	0.66	0.14	6.6 M	9.9 M	10.1 M	4.4 M	6.5 M	15.1 M	1.5	1.53	-1.49	-95.6 M	-19.5 M	-150.2 M	61	113	80.8	100.0
1837	1395/03/18	69,001	-4.09	483.8 M	69.6 K	0.56	0.14	5.6 M	9.8 M	10.9 M	8.8 M	7.2 M	16.2 M	-1.56	1.35	-1.48	0.0	-402.8 K	-35.8 M	86	55	100.0	100.0
1838	1395/03/17	70,005	-0.54	761.7 M	105.9 K	0.7	0.21	6.7 M	10.7 M	11.1 M	6.2 M	7.3 M	16.2 M	1.08	1.46	-1.46	-13.7 M	-4.0 M	-35.4 M	109	120	96.3	98.1
1839	1395/03/16	71,649	5.0	1.7 B	245.6 K	1.95	0.47	30.2 M	11.2 M	11.3 M	8.4 M	9.1 M	16.6 M	3.59	1.23	-1.46	12.7 M	-9.5 M	-34.7 M	57	203	99.6	98.9
1840	1395/03/12	67,511	-1.45	336.8 M	49.4 K	0.26	0.09	5.8 M	7.1 M	11.2 M	3.7 M	8.8 M	17.4 M	1.56	-1.23	-1.56	-1.0 M	-10.0 M	-54.9 M	58	91	99.7	100.0
1841	1395/03/11	68,000	-1.44	519.7 M	75.9 K	0.26	0.13	6.6 M	8.5 M	11.7 M	9.0 M	10.1 M	17.1 M	-1.36	-1.18	-1.46	0.0	127.4 M	60.9 M	79	58	100.0	100.0
1842	1395/03/10	68,500	-1.15	995.4 M	144.3 K	0.33	0.24	10.2 M	9.6 M	11.9 M	8.7 M	11.5 M	17.0 M	1.18	-1.19	-1.43	-17.8 M	-279.6 M	119.2 M	96	115	98.2	100.0
1843	1395/03/09	68,818	-5.0	1.7 B	242.2 K	0.34	0.4	9.4 M	9.7 M	12.0 M	15.3 M	16.9 M	17.1 M	-1.62	-1.74	-1.42	-41.3 M	-491.2 M	123.0 M	174	110	97.5	100.0
1844	1395/03/08	70,350	-2.31	863.0 M	119.1 K	0.17	0.2	4.3 M	11.3 M	12.1 M	6.8 M	16.5 M	16.9 M	-1.59	-1.46	-1.41	10.1 M	4.8 M	143.2 M	200	124	99.4	98.3
1845	1395/03/05	72,404	5.0	2.6 B	360.1 K	0.49	0.58	11.6 M	11.5 M	12.3 M	10.4 M	17.6 M	16.9 M	1.12	-1.53	-1.38	686.1 M	-1.8 M	142.7 M	223	184	100.0	73.5
1846	1395/03/04	70,586	5.0	4.3 B	620.5 K	0.86	1.03	13.3 M	10.6 M	12.3 M	13.6 M	18.6 M	16.9 M	-1.03	-1.74	-1.37	-2.0 B	-309.1 M	182.5 M	167	312	51.7	99.3
1847	1395/03/03	64,800	-4.23	5.6 B	838.2 K	1.28	1.46	10.0 M	10.1 M	12.3 M	48.5 M	21.3 M	17.1 M	-4.87	-2.1	-1.4	-1.1 B	-135.7 M	270.3 M	457	116	80.8	99.9
1848	1395/03/01	68,520	0.79	10.7 B	1.6 M	3.32	3.12	16.5 M	10.2 M	12.4 M	14.0 M	17.8 M	16.0 M	1.18	-1.74	-1.29	2.4 B	-67.4 M	316.0 M	313	195	48.3	25.5
1849	1395/02/29	67,138	-5.0	1.1 B	154.9 K	0.3	0.3	5.4 M	8.6 M	12.1 M	13.7 M	19.7 M	16.2 M	-2.51	-2.3	-1.34	-23.1 M	-524.6 M	183.0 M	189	77	97.8	100.0
1850	1395/02/28	69,310	-5.0	3.6 B	503.9 K	1.0	1.01	7.7 M	9.4 M	12.3 M	15.6 M	19.6 M	16.1 M	-2.02	-2.09	-1.31	-850.1 M	-550.3 M	178.2 M	332	219	71.8	95.7
1851	1395/02/27	72,766	-5.0	3.8 B	520.0 K	0.59	1.04	9.4 M	10.5 M	12.5 M	22.0 M	20.3 M	16.4 M	-2.33	-1.93	-1.32	-1.2 B	-399.6 M	195.9 M	277	172	68.8	99.6
1852	1395/02/26	76,176	-5.0	4.0 B	520.1 K	0.66	1.02	10.1 M	12.4 M	12.7 M	22.5 M	21.0 M	16.4 M	-2.23	-1.69	-1.29	-734.6 M	272.3 M	255.2 M	318	175	80.6	99.0
1853	1395/02/25	78,999	-0.05	5.5 B	684.5 K	1.01	1.19	8.8 M	13.2 M	13.3 M	21.8 M	19.9 M	15.7 M	-2.47	-1.51	-1.18	153.0 M	420.9 M	332.0 M	549	215	88.0	85.2
1854	1395/02/22	79,062	5.0	3.0 B	385.4 K	0.53	0.69	11.8 M	16.2 M	14.6 M	16.6 M	19.0 M	15.8 M	-1.41	-1.17	-1.08	-151.8 M	390.3 M	521.2 M	245	183	95.0	100.0
1855	1395/02/21	76,067	5.0	3.1 B	411.8 K	0.51	0.76	16.6 M	16.3 M	14.8 M	18.3 M	20.3 M	15.7 M	-1.11	-1.24	-1.06	-96.5 M	342.6 M	532.9 M	181	169	96.9	100.0
1856	1395/02/20	72,058	-5.0	17.2 B	2.4 M	4.79	5.52	16.8 M	16.8 M	14.7 M	24.1 M	16.9 M	15.5 M	-1.44	-1.01	-1.06	2.2 B	824.7 M	537.7 M	486	247	47.5	34.7
1857	1395/02/19	75,850	5.0	583.2 M	76.9 K	0.15	0.18	41.7 M	15.7 M	14.5 M	9.9 M	14.2 M	14.9 M	4.2	1.11	-1.03	8.3 M	619.6 M	428.1 M	14	58	100.0	98.6
1858	1395/02/18	72,277	5.0	966.3 M	133.8 K	0.24	0.32	24.2 M	15.6 M	14.4 M	15.3 M	13.8 M	15.0 M	1.58	1.13	-1.04	0.0	629.5 M	431.6 M	40	63	100.0	100.0
1859	1395/02/15	70,339	5.0	4.4 B	634.8 K	1.31	1.49	13.0 M	14.5 M	14.3 M	21.9 M	13.6 M	15.0 M	-1.68	1.07	-1.05	-390.3 M	702.1 M	431.6 M	280	184	83.3	92.3
1860	1395/02/14	67,990	4.87	5.6 B	831.5 K	1.92	2.06	18.2 M	14.2 M	14.5 M	9.8 M	11.2 M	14.0 M	1.87	1.27	1.04	2.3 B	780.4 M	495.7 M	294	312	96.2	54.7
1861	1395/02/13	64,380	2.69	5.2 B	795.2 K	2.45	2.08	13.7 M	12.5 M	14.1 M	14.6 M	11.3 M	14.6 M	-1.07	1.1	-1.03	1.2 B	614.0 M	400.0 M	360	257	95.5	72.9
1862	1395/02/12	62,973	5.0	675.0 M	107.7 K	0.31	0.27	27.0 M	11.9 M	14.2 M	7.1 M	10.6 M	14.6 M	3.81	1.12	-1.03	58.1 M	324.9 M	357.5 M	25	87	100.0	91.4
1863	1395/02/11	60,481	5.0	2.4 B	403.7 K	1.27	1.02	11.4 M	11.1 M	14.1 M	13.2 M	11.6 M	14.9 M	-1.16	-1.04	-1.06	362.9 M	281.0 M	375.1 M	212	156	100.0	85.0
1864	1395/02/08	58,073	5.0	1.6 B	280.2 K	0.91	0.69	9.5 M	11.1 M	14.3 M	8.7 M	12.2 M	15.1 M	1.08	-1.1	-1.05	886.1 K	164.0 M	375.8 M	155	168	91.1	91.0
1865	1395/02/07	55,461	5.0	3.2 B	577.3 K	2.24	1.47	12.0 M	10.9 M	14.7 M	9.6 M	13.2 M	15.8 M	1.26	-1.21	-1.08	1.5 B	140.0 M	400.8 M	265	179	100.0	53.6
1866	1395/02/06	52,937	5.0	1.3 B	252.8 K	0.83	0.63	12.3 M	9.4 M	15.1 M	15.3 M	17.3 M	16.6 M	-1.25	-1.85	-1.1	-279.5 M	-255.5 M	323.6 M	86	87	79.1	100.0
1867	1395/02/05	50,157	-4.21	1.1 B	227.5 K	0.55	0.54	9.5 M	10.0 M	15.2 M	15.2 M	19.6 M	16.7 M	-1.61	-1.95	-1.1	-161.1 M	-195.9 M	370.0 M	99	72	81.6	95.6
1868	1395/02/04	50,700	-2.15	1.3 B	257.2 K	0.34	0.59	11.7 M	12.7 M	15.6 M	21.5 M	17.1 M	16.8 M	-1.84	-1.34	-1.08	-222.3 M	-3.3 M	414.3 M	95	62	82.3	98.8
1869	1395/02/01	52,500	-2.25	1.2 B	230.6 K	0.32	0.51	8.2 M	15.4 M	15.8 M	11.2 M	17.9 M	16.5 M	-1.36	-1.16	-1.05	-118.9 M	828.2 M	472.1 M	131	107	90.0	100.0
1870	1395/01/31	53,096	-5.0	1.7 B	320.1 K	0.48	0.68	7.4 M	16.4 M	16.5 M	29.6 M	18.8 M	17.1 M	-4.0	-1.15	-1.03	-495.6 M	868.6 M	531.3 M	165	58	71.1	99.9
1871	1395/01/30	56,000	5.0	2.7 B	483.9 K	0.82	1.04	12.8 M	17.8 M	17.8 M	24.2 M	17.9 M	16.3 M	-1.9	-1.01	1.09	18.5 M	967.7 M	645.3 M	212	111	100.0	99.3
1872	1395/01/29	55,489	2.11	4.1 B	765.9 K	1.71	1.81	20.9 M	19.6 M	18.8 M	12.5 M	17.6 M	15.3 M	1.67	1.11	1.23	801.9 M	964.0 M	723.7 M	190	254	97.3	77.7
1873	1395/01/28	51,500	-0.88	10.8 B	2.0 M	37.0	12.23	18.5 M	19.0 M	18.4 M	20.1 M	20.9 M	16.5 M	-1.08	-1.1	1.11	3.9 B	818.9 M	712.5 M	582	341	99.6	63.2
1874	1395/01/25	51,956	5.0	193.8 M	37.3 K	0.2	0.2	48.4 M	24.1 M	18.0 M	11.1 M	22.3 M	11.9 M	4.38	1.08	1.51	83.1 M	31.9 M	175.4 M	4	10	100.0	57.1
1875	1395/01/24	49,482	5.0	165.5 M	33.4 K	0.15	0.15	11.0 M	17.4 M	17.4 M	16.6 M	11.9 M	11.9 M	-1.5	1.46	1.46	0.0	193.9 M	193.9 M	15	10	100.0	100.0
1876	1395/01/23	47,126	5.0	663.5 M	140.8 K	0.55	0.55	44.2 M	17.9 M	17.9 M	82.9 M	11.7 M	11.7 M	-1.87	1.53	1.53	0.0	242.4 M	242.4 M	15	8	100.0	100.0
1877	1395/01/22	44,882	5.0	171.8 M	38.3 K	0.11	0.11	13.2 M	15.8 M	15.8 M	11.9 M	9.2 M	9.2 M	1.11	1.72	1.72	76.3 M	323.1 M	323.1 M	13	8	100.0	55.6
1878	1395/01/21	42,745	5.0	81.4 M	19.0 K	0.03	0.03	13.6 M	16.0 M	16.0 M	5.8 M	9.1 M	9.1 M	2.33	1.76	1.76	0.0	446.6 M	446.6 M	6	14	100.0	100.0
1879	1395/01/18	41,570	32.71	2.9 B	707.3 K	1	1	16.1 M	16.1 M	16.1 M	9.3 M	9.3 M	9.3 M	1.73	1.73	1.73	893.1 M	893.1 M	893.1 M	176	208	98.5	67.5

سوابق تکمیلی کسرا