تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کسرا سوابق تکمیلی کسرا نمودارهای جریانات نقدینگی کسرا نمودار تکنیکال کسرا اندیکاتورهای کسرا تحلیلگر جریانات نقدینگی کسرا خرید اشتراک
ورود/عضویت

سوابق کسرا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,075 3,075 3,075 3,075 2.98 3,075 2.98 0.0 92.61 M 28.48 B 5.05 5.77 94.38 32.95 107.08 M 93.83 M 1.14 17.49 B
2 1403/06/20 3,043 3,043 3,043 3,043 2.98 2,986 1.05 0.0 1.82 M 555.31 M 0.08 0.11 100.0 100.0 19.15 M 9.26 M 2.07 0.0
3 1403/06/17 2,856 2,991 2,856 2,991 3.0 2,955 1.76 4.73 23.42 M 6.92 B 1.04 1.57 100.0 100.0 40.01 M 26.93 M 1.49 0.0
4 1403/06/13 2,902 2,959 2,902 2,902 -1.99 2,904 -1.93 1.96 16.69 M 4.85 B 0.62 1.16 99.91 100.0 17.36 M 41.44 M -2.39 -4.59 M
5 1403/06/11 2,950 3,038 2,932 2,932 -1.97 2,961 -1.0 3.62 17.84 M 5.28 B 0.72 1.22 97.77 98.88 14.67 M 39.88 M -2.72 -59.0 M
6 1403/06/10 2,999 3,012 2,900 3,012 2.0 2,991 1.29 3.86 31.98 M 9.56 B 1.25 2.41 92.51 82.24 33.64 M 45.73 M -1.36 982.7 M
7 1403/06/07 2,945 2,961 2,880 2,961 2.0 2,953 1.72 2.81 25.32 M 7.48 B 1.07 2.04 95.99 83.7 30.54 M 39.36 M -1.29 919.36 M
8 1403/06/06 2,894 2,959 2,894 2,928 -0.85 2,903 -1.69 2.25 20.92 M 6.07 B 0.89 1.78 84.95 99.37 21.5 M 33.53 M -1.56 -875.88 M
9 1403/06/05 2,999 2,999 2,883 2,906 -1.19 2,953 0.41 4.02 39.34 M 11.61 B 2.39 3.84 92.13 100.0 26.75 M 51.62 M -1.93 -913.53 M
10 1403/06/03 2,941 2,941 2,941 2,941 1.98 2,941 1.98 0.0 7.16 M 2.1 B 0.41 0.69 100.0 44.11 110.77 M 16.88 M 6.56 1.18 B
11 1403/05/31 2,801 2,887 2,801 2,887 1.98 2,884 1.87 3.07 34.74 M 10.02 B 2.23 3.71 97.12 16.03 72.62 M 14.47 M 5.02 8.13 B
12 1403/05/30 2,845 2,873 2,783 2,820 0.11 2,831 0.5 3.23 16.14 M 4.57 B 1.29 1.73 97.98 98.68 22.5 M 24.38 M -1.08 -32.34 M
13 1403/05/29 2,828 2,828 2,777 2,827 1.95 2,817 1.59 1.84 20.62 M 5.81 B 2.44 2.31 98.12 98.87 30.31 M 25.86 M 1.17 -43.76 M
14 1403/05/28 2,791 2,791 2,790 2,791 1.97 2,773 1.32 0.04 3.75 M 1.05 B 0.46 0.4 96.58 100.0 16.57 M 13.59 M 1.22 -35.77 M
15 1403/05/27 2,754 2,754 2,712 2,754 2.0 2,737 1.37 1.55 12.38 M 3.39 B 1.4 1.22 96.03 98.7 24.47 M 29.09 M -1.19 -90.51 M
16 1403/05/24 2,686 2,740 2,686 2,739 0.96 2,700 -0.48 2.01 25.14 M 6.79 B 5.35 2.44 95.71 98.21 23.71 M 30.86 M -1.3 -169.46 M
17 1403/05/23 2,688 2,688 2,688 2,688 -0.99 2,713 -0.07 0.0 478.14 K 128.52 M 0.1 0.05 100.0 100.0 4.59 M 42.84 M -9.33 0.0
18 1403/05/22 2,691 2,691 2,691 2,691 -0.99 2,715 -0.11 0.0 525.97 K 141.54 M 0.1 0.05 100.0 100.0 5.44 M 47.18 M -8.67 0.0
19 1403/05/21 2,701 2,701 2,701 2,701 -0.99 2,718 -0.37 0.0 1.97 M 532.29 M 0.32 0.18 100.0 100.0 10.65 M 266.14 M -25.0 0.0
20 1403/05/20 2,728 2,750 2,728 2,728 -0.98 2,728 -0.98 0.81 15.98 M 4.36 B 2.29 1.46 59.95 84.4 21.08 M 36.43 M -1.73 -1.07 B
21 1403/05/16 2,752 2,752 2,752 2,752 -0.97 2,755 -0.86 0.0 4.55 M 1.25 B 0.62 0.41 20.91 65.86 5.95 M 103.12 M -17.32 -563.0 M
22 1403/05/15 2,756 2,756 2,756 2,756 -0.97 2,779 -0.14 0.0 736.18 K 202.89 M 0.08 0.06 100.0 100.0 6.34 M 202.89 M -32.0 0.0
23 1403/05/14 2,772 2,772 2,772 2,772 -1.0 2,783 -0.61 0.0 3.01 M 834.29 M 0.31 0.26 100.0 19.75 11.27 M 41.2 M -3.65 669.48 M
24 1403/05/13 2,802 2,804 2,798 2,798 -5.98 2,800 -5.91 0.21 6.38 M 1.79 B 0.62 0.54 100.0 100.0 14.51 M 37.98 M -2.62 0.0
25 1403/05/10 2,976 3,100 2,976 2,976 -5.97 2,976 -5.97 4.17 20.27 M 6.03 B 2.51 1.84 79.77 99.14 17.63 M 42.71 M -2.42 -1.17 B
26 1403/05/09 3,100 3,275 3,015 3,200 -0.09 3,165 -1.19 8.62 6.18 M 1.96 B 0.63 0.55 92.66 100.0 12.09 M 14.08 M -1.16 -143.52 M
27 1403/05/08 3,380 3,380 3,130 3,139 -4.24 3,203 -2.29 7.99 7.54 M 2.41 B 0.66 0.64 98.67 90.97 13.02 M 18.3 M -1.41 186.02 M
28 1403/05/06 3,400 3,400 3,219 3,310 -1.28 3,278 -2.24 5.62 8.78 M 2.88 B 0.72 0.77 100.0 97.74 13.51 M 19.14 M -1.42 65.19 M
29 1403/05/03 3,435 3,435 3,303 3,327 -2.63 3,353 -1.87 4.0 8.58 M 2.88 B 0.67 0.78 99.07 91.42 16.11 M 24.59 M -1.53 219.94 M
30 1403/05/02 3,497 3,497 3,335 3,435 1.21 3,417 0.68 4.86 9.29 M 3.17 B 0.55 0.88 98.17 80.66 14.56 M 17.9 M -1.23 555.53 M
31 1403/05/01 3,775 3,775 3,357 3,438 -3.72 3,394 -4.96 12.45 14.78 M 5.02 B 0.76 1.43 99.94 100.0 13.33 M 31.75 M -2.38 -3.23 M
32 1403/04/23 3,777 3,777 3,548 3,663 -1.61 3,643 -2.15 6.45 15.32 M 5.58 B 0.91 1.56 75.91 99.83 18.18 M 26.04 M -1.43 -1.33 B
33 1403/04/20 3,749 3,840 3,657 3,697 -4.96 3,723 -4.29 5.0 12.77 M 4.75 B 0.79 1.34 62.34 88.99 11.49 M 24.74 M -2.15 -1.27 B
34 1403/04/19 3,939 3,939 3,787 3,840 -1.51 3,890 -0.23 4.01 11.85 M 4.61 B 0.76 1.26 55.01 97.47 14.24 M 22.69 M -1.59 -1.96 B
35 1403/04/18 3,810 3,962 3,770 3,865 3.4 3,899 4.31 5.09 29.61 M 11.54 B 2.52 3.32 98.28 99.04 29.94 M 29.02 M 1.03 -87.36 M
36 1403/04/17 3,751 3,751 3,670 3,751 5.99 3,738 5.62 2.21 27.88 M 10.42 B 3.42 3.6 99.96 95.47 25.41 M 36.31 M -1.43 468.18 M
37 1403/04/16 3,662 3,662 3,662 3,662 5.99 3,539 2.43 0.0 1.76 M 642.93 M 0.18 0.22 100.0 96.58 642.93 M 8.06 M 79.72 21.97 M
38 1403/04/13 3,450 3,553 3,334 3,525 3.98 3,455 1.92 6.57 9.68 M 3.34 B 1.16 1.23 80.24 88.68 21.64 M 18.65 M 1.16 -282.57 M
39 1403/04/12 3,399 3,495 3,316 3,400 2.38 3,390 2.08 5.4 9.5 M 3.22 B 1.15 1.26 65.14 100.0 14.07 M 28.74 M -2.04 -1.12 B
40 1403/04/11 3,400 3,430 3,157 3,325 0.18 3,321 0.06 8.65 9.99 M 3.32 B 1.35 1.35 87.67 98.96 20.92 M 26.69 M -1.28 -374.58 M
41 1403/04/10 3,455 3,455 3,306 3,306 -6.0 3,319 -5.63 4.51 9.86 M 3.27 B 1.27 1.36 99.45 97.98 13.24 M 34.49 M -2.61 48.11 M
42 1403/04/09 3,598 3,598 3,468 3,472 0.75 3,517 2.06 3.75 8.58 M 3.02 B 0.93 1.24 100.0 99.42 18.64 M 23.82 M -1.28 17.58 M
43 1403/04/06 3,455 3,455 3,455 3,455 1.98 3,446 1.71 0.0 3.73 M 1.29 B 0.42 0.51 100.0 100.0 39.02 M 18.66 M 2.09 0.0
44 1403/04/04 3,375 3,440 3,312 3,430 1.51 3,388 0.27 3.86 9.2 M 3.12 B 1.3 1.29 99.97 96.54 13.73 M 21.51 M -1.57 106.74 M
45 1403/04/03 3,385 3,430 3,378 3,378 -1.97 3,379 -1.94 1.54 5.53 M 1.87 B 0.89 0.7 100.0 100.0 10.21 M 56.6 M -5.55 0.0
46 1403/04/02 3,543 3,543 3,407 3,407 -1.99 3,446 -0.86 3.99 11.66 M 4.02 B 1.93 1.51 97.4 100.0 18.12 M 35.25 M -1.95 -104.48 M
47 1403/03/30 3,465 3,550 3,465 3,488 -1.33 3,476 -1.67 2.45 15.88 M 5.52 B 4.15 2.13 93.69 94.59 21.92 M 29.84 M -1.36 -49.82 M
48 1403/03/29 3,491 3,491 3,491 3,491 -1.99 3,535 -0.76 0.0 1.59 M 556.72 M 0.32 0.2 100.0 100.0 10.92 M 111.34 M -10.2 0.0
49 1403/03/27 3,503 3,503 3,503 3,503 -1.99 3,562 -0.34 0.0 717.74 K 251.42 M 0.11 0.08 100.0 100.0 5.71 M 125.71 M -22.0 0.0
50 1403/03/26 3,522 3,522 3,522 3,522 -1.98 3,575 -0.5 0.0 1.07 M 377.65 M 0.1 0.12 100.0 100.0 6.9 M 96.66 M -14.0 0.0
51 1403/03/23 3,595 3,654 3,592 3,592 -1.99 3,593 -1.96 1.73 10.94 M 3.93 B 1.21 1.19 78.06 90.75 17.04 M 40.98 M -2.41 -498.52 M
52 1403/03/22 3,774 3,774 3,628 3,628 -2.0 3,665 -1.0 4.02 4.81 M 1.76 B 0.52 0.5 100.0 95.55 10.01 M 25.5 M -2.55 78.47 M
53 1403/03/21 3,632 3,774 3,632 3,759 1.43 3,702 -0.11 3.91 7.44 M 2.75 B 0.8 0.75 91.25 93.67 13.51 M 16.43 M -1.22 -66.58 M
54 1403/03/20 3,706 3,715 3,706 3,706 -1.98 3,706 -1.98 0.24 8.89 M 3.3 B 1.07 0.89 93.25 92.52 15.53 M 50.83 M -3.27 24.14 M
55 1403/03/19 3,780 3,841 3,780 3,780 -2.0 3,781 -1.97 1.61 19.55 M 7.39 B 3.37 2.13 39.97 100.0 25.92 M 71.76 M -2.77 -4.44 B
56 1403/03/16 3,861 4,003 3,851 3,851 -1.99 3,857 -1.83 3.95 4.65 M 1.79 B 0.76 0.48 100.0 100.0 10.56 M 28.94 M -2.74 0.0
57 1403/03/13 3,951 3,999 3,926 3,926 -2.0 3,929 -1.92 1.86 5.96 M 2.34 B 1.1 0.59 83.24 98.29 12.83 M 33.86 M -2.64 -352.64 M
58 1403/03/12 4,104 4,104 3,960 3,968 -1.39 4,006 -0.45 3.64 7.41 M 2.97 B 1.16 0.68 100.0 92.86 18.45 M 20.89 M -1.13 212.08 M
59 1403/03/09 4,025 4,025 4,000 4,025 1.98 4,024 1.95 0.63 3.8 M 1.53 B 0.59 0.29 100.0 100.0 26.39 M 28.34 M -1.07 0.0
60 1403/03/08 3,949 3,950 3,891 3,950 1.99 3,947 1.91 1.52 7.18 M 2.83 B 0.78 0.52 44.63 100.0 37.19 M 33.33 M 1.12 -1.57 B
61 1403/03/07 3,870 3,901 3,870 3,890 -1.47 3,873 -1.9 0.8 6.18 M 2.39 B 0.64 0.44 61.42 82.66 11.22 M 24.71 M -2.2 -507.89 M
62 1403/03/06 3,924 3,931 3,923 3,923 -2.0 3,948 -1.37 0.2 2.54 M 998.06 M 0.23 0.17 84.28 100.0 9.9 M 38.39 M -3.88 -156.92 M
63 1403/03/05 4,096 4,098 3,976 3,976 -2.0 4,003 -1.33 3.07 12.16 M 4.87 B 1.1 0.82 71.73 85.36 19.61 M 37.09 M -1.89 -663.33 M
64 1403/03/01 4,038 4,140 4,011 4,059 -0.07 4,057 -0.12 3.22 4.41 M 1.79 B 0.35 0.28 97.74 100.0 12.39 M 20.08 M -1.62 -40.45 M
65 1403/02/30 4,300 4,355 4,038 4,170 -3.94 4,062 -6.43 7.85 20.47 M 8.31 B 1.86 1.34 100.0 88.26 19.56 M 33.66 M -1.72 976.54 M
66 1403/02/29 4,400 4,446 4,266 4,266 -1.98 4,341 -0.25 4.22 8.98 M 3.9 B 0.75 0.6 98.88 95.15 15.3 M 23.78 M -1.55 145.5 M
67 1403/02/26 4,300 4,440 4,251 4,396 0.21 4,352 -0.8 4.45 10.41 M 4.53 B 0.83 0.71 100.0 86.89 21.07 M 23.57 M -1.12 593.96 M
68 1403/02/25 4,320 4,529 4,300 4,333 -1.25 4,387 -0.02 5.33 11.13 M 4.88 B 0.88 0.73 100.0 98.65 26.69 M 26.62 M 1.0 65.81 M
69 1403/02/24 4,506 4,620 4,288 4,350 -4.81 4,388 -3.98 7.74 11.96 M 5.25 B 0.95 0.79 100.0 99.23 13.7 M 26.3 M -1.92 40.59 M
70 1403/02/23 4,747 4,747 4,505 4,570 -2.87 4,570 -2.87 5.37 12.43 M 5.68 B 1.15 0.83 100.0 97.22 16.04 M 31.19 M -1.94 157.59 M
71 1403/02/22 4,695 4,830 4,604 4,658 -0.72 4,705 0.28 4.91 13.57 M 6.38 B 1.24 0.9 95.77 98.71 27.17 M 29.72 M -1.09 -187.56 M
72 1403/02/17 4,799 4,800 4,650 4,655 -3.86 4,692 -3.1 3.23 13.57 M 6.37 B 1.2 0.85 100.0 89.92 16.93 M 30.45 M -1.8 641.95 M
73 1403/02/16 4,910 5,000 4,752 4,800 -2.44 4,842 -1.59 5.22 11.91 M 5.77 B 0.87 0.74 95.66 82.5 15.03 M 22.87 M -1.52 759.33 M
74 1403/02/12 4,930 5,030 4,870 4,890 -0.61 4,920 0.0 3.29 11.54 M 5.68 B 0.58 0.71 98.06 97.36 25.54 M 31.23 M -1.22 39.99 M
75 1403/02/11 5,050 5,050 4,880 4,910 -2.0 4,920 -1.8 3.48 3.25 M 1.6 B 0.13 0.19 100.0 100.0 8.65 M 11.19 M -1.29 0.0
76 1403/02/10 5,090 5,110 4,910 4,940 -2.18 5,010 -0.79 4.07 14.48 M 7.25 B 0.61 0.85 93.41 100.0 18.36 M 30.34 M -1.65 -477.57 M
77 1403/02/09 5,170 5,170 4,990 4,990 -4.04 5,050 -2.88 3.61 15.48 M 7.82 B 0.65 0.91 98.8 95.37 16.75 M 26.16 M -1.56 267.68 M
78 1403/02/08 5,190 5,350 5,050 5,110 -0.72 5,200 1.03 5.94 23.55 M 12.26 B 1.08 1.37 99.84 97.89 18.88 M 24.59 M -1.3 238.27 M
79 1403/02/05 4,922 5,185 4,922 5,185 7.0 5,147 6.21 5.34 43.36 M 22.32 B 2.59 2.8 99.6 96.46 32.31 M 28.07 M 1.15 701.24 M
80 1403/02/04 4,710 5,000 4,710 4,934 2.49 4,846 0.66 6.16 24.64 M 11.94 B 1.65 1.68 97.93 96.29 18.11 M 32.31 M -1.78 195.92 M
81 1403/02/03 4,800 4,917 4,631 4,776 -0.69 4,814 0.1 6.18 12.1 M 5.83 B 0.89 0.84 100.0 92.44 14.42 M 26.53 M -1.84 440.59 M
82 1403/02/02 4,850 4,960 4,701 4,712 -1.38 4,809 0.65 5.51 16.0 M 7.7 B 1.5 1.1 94.86 90.75 17.42 M 25.87 M -1.48 316.48 M
83 1403/02/01 4,600 4,823 4,600 4,807 6.51 4,778 5.87 4.85 12.95 M 6.19 B 1.0 0.88 95.31 100.0 22.26 M 26.79 M -1.2 -289.91 M
84 1403/01/29 4,460 4,516 4,460 4,516 0.98 4,513 0.92 1.26 18.06 M 8.15 B 1.61 1.26 80.06 100.0 40.53 M 50.63 M -1.25 -1.63 B
85 1403/01/28 4,540 4,540 4,458 4,458 -1.0 4,472 -0.69 1.84 15.62 M 6.99 B 1.53 1.08 72.77 100.0 19.86 M 43.66 M -2.2 -1.9 B
86 1403/01/27 4,430 4,514 4,430 4,514 0.98 4,503 0.74 1.9 5.51 M 2.48 B 0.46 0.36 100.0 99.61 65.33 M 21.88 M 2.99 9.8 M
87 1403/01/26 4,445 4,445 4,445 4,445 -0.98 4,470 -0.42 0.0 1.36 M 602.4 M 0.08 0.09 100.0 100.0 11.16 M 120.48 M -10.8 0.0
88 1403/01/25 4,790 4,790 4,483 4,483 -6.99 4,489 -6.87 6.85 23.9 M 10.73 B 1.45 1.56 75.05 100.0 17.06 M 41.91 M -2.46 -2.68 B
89 1403/01/21 4,890 4,920 4,750 4,810 -1.64 4,820 -1.43 3.58 9.66 M 4.66 B 0.56 0.62 97.63 100.0 18.11 M 24.25 M -1.34 -110.16 M
90 1403/01/20 4,800 4,960 4,800 4,850 1.89 4,890 2.73 3.33 10.7 M 5.23 B 0.54 0.69 96.19 99.78 19.0 M 19.78 M -1.04 -187.48 M
91 1403/01/19 4,650 4,940 4,640 4,800 -1.44 4,760 -2.26 6.47 13.77 M 6.56 B 0.72 0.89 75.25 100.0 14.69 M 19.64 M -1.34 -1.62 B
92 1403/01/18 5,100 5,170 4,790 4,790 -6.81 4,870 -5.25 7.93 31.44 M 15.31 B 2.05 2.13 91.44 99.94 21.14 M 46.08 M -2.18 -1.3 B
93 1403/01/15 5,070 5,250 5,040 5,080 0.0 5,140 1.18 4.17 16.55 M 8.5 B 0.94 1.14 99.26 96.11 24.19 M 20.03 M 1.21 267.75 M
94 1403/01/14 5,130 5,190 5,030 5,050 -3.26 5,080 -2.68 3.18 13.34 M 6.78 B 0.79 0.93 92.27 100.0 14.58 M 19.2 M -1.32 -524.11 M
95 1403/01/11 5,300 5,340 5,110 5,280 -1.31 5,220 -2.43 4.5 23.26 M 12.14 B 1.68 1.69 98.37 98.81 22.67 M 21.94 M 1.03 -54.08 M
96 1403/01/08 5,450 5,450 5,300 5,324 -1.9 5,350 -1.42 2.83 10.36 M 5.54 B 0.8 0.74 94.45 96.55 17.51 M 23.58 M -1.35 -116.35 M
97 1403/01/07 5,221 5,569 5,221 5,386 0.6 5,427 1.36 6.67 13.1 M 7.11 B 0.9 0.95 99.78 99.67 20.67 M 19.57 M 1.06 7.3 M
98 1403/01/06 5,350 5,500 5,240 5,320 2.35 5,354 3.0 4.96 28.36 M 15.18 B 2.43 2.23 99.82 98.1 28.6 M 32.52 M -1.14 262.44 M
99 1403/01/05 4,980 5,206 4,980 5,206 6.99 5,198 6.82 4.54 8.91 M 4.63 B 0.74 0.66 100.0 56.55 57.18 M 12.41 M 4.61 2.01 B
100 1402/12/28 4,707 4,950 4,707 4,898 5.29 4,866 4.6 5.16 8.6 M 4.19 B 0.61 0.6 100.0 100.0 19.38 M 19.03 M 1.02 0.0
101 1402/12/27 4,640 4,722 4,600 4,700 2.71 4,652 1.66 2.65 6.11 M 2.84 B 0.36 0.43 100.0 98.7 18.81 M 17.74 M 1.06 36.91 M
102 1402/12/26 4,749 4,749 4,413 4,520 -3.69 4,576 -2.49 7.61 20.43 M 9.35 B 1.29 1.47 75.0 96.09 17.98 M 48.3 M -2.69 -1.97 B
103 1402/12/23 4,710 4,790 4,627 4,661 -1.89 4,693 -1.22 3.52 14.29 M 6.71 B 0.91 0.99 83.78 99.85 19.44 M 37.2 M -1.91 -1.08 B
104 1402/12/22 4,820 4,872 4,675 4,678 -1.62 4,751 -0.08 4.21 10.66 M 5.06 B 0.66 0.73 92.6 100.0 16.17 M 23.77 M -1.47 -374.67 M
105 1402/12/21 4,720 4,880 4,686 4,686 -3.6 4,755 -2.18 4.14 19.02 M 9.04 B 1.31 1.32 91.47 99.61 19.56 M 34.92 M -1.79 -736.04 M
106 1402/12/20 4,850 4,950 4,770 4,846 4.42 4,861 4.74 3.77 21.01 M 10.21 B 1.68 1.54 100.0 91.44 24.61 M 25.79 M -1.05 874.16 M
107 1402/12/05 5,900 5,990 5,800 5,890 -0.51 5,900 -0.34 3.28 14.07 M 8.3 B 1.05 1.05 71.19 97.26 16.93 M 27.27 M -1.61 -2.16 B
108 1402/12/02 5,930 6,000 5,800 5,900 -1.67 5,920 -1.33 3.45 13.38 M 7.92 B 1.03 1.0 60.62 99.24 15.0 M 40.31 M -2.69 -3.06 B
109 1402/12/01 6,040 6,130 5,910 5,930 -1.5 6,000 -0.33 3.72 13.84 M 8.3 B 1.15 1.04 61.51 100.0 19.86 M 42.34 M -2.13 -3.19 B
110 1402/11/30 6,130 6,160 5,940 6,030 -0.82 6,020 -0.99 3.7 10.11 M 6.08 B 0.81 0.75 89.43 100.0 13.5 M 33.6 M -2.49 -642.8 M
111 1402/11/29 6,010 6,180 6,010 6,060 -0.16 6,080 0.16 2.83 11.19 M 6.8 B 0.83 0.79 67.82 99.14 23.05 M 34.39 M -1.49 -2.13 B
112 1402/11/28 6,050 6,220 5,840 6,060 0.0 6,070 0.17 6.51 18.39 M 11.16 B 1.58 1.33 61.32 85.99 26.42 M 33.56 M -1.27 -2.75 B
113 1402/11/25 6,100 6,170 6,020 6,050 -1.31 6,060 -1.14 2.49 11.24 M 6.81 B 1.05 0.81 53.85 100.0 17.21 M 29.09 M -1.69 -3.14 B
114 1402/11/24 6,220 6,330 6,060 6,080 -3.95 6,130 -3.16 4.46 9.09 M 5.58 B 0.65 0.64 88.13 87.14 16.12 M 20.09 M -1.25 55.6 M
115 1402/11/23 6,400 6,490 6,210 6,230 -1.42 6,330 0.16 4.51 12.61 M 7.98 B 0.79 0.87 82.92 98.12 20.81 M 19.83 M 1.05 -1.21 B
116 1402/11/21 6,170 6,410 6,130 6,320 3.1 6,320 3.1 4.57 16.39 M 10.36 B 1.16 1.16 96.36 95.09 27.27 M 24.02 M 1.14 131.41 M
117 1402/11/18 6,100 6,250 6,050 6,160 0.16 6,130 -0.33 3.31 8.78 M 5.38 B 0.59 0.61 54.34 97.69 14.26 M 19.68 M -1.38 -2.33 B
118 1402/11/17 6,130 6,270 6,020 6,110 -0.16 6,150 0.49 4.15 6.79 M 4.17 B 0.37 0.47 88.9 98.24 18.83 M 17.37 M 1.08 -389.68 M
119 1402/11/16 6,330 6,370 6,000 6,010 -3.38 6,120 -1.61 6.17 25.63 M 15.7 B 1.61 1.82 78.4 98.13 22.58 M 58.34 M -2.58 -3.1 B
120 1402/11/15 6,010 6,370 5,950 6,270 4.15 6,220 3.32 7.06 22.03 M 13.7 B 1.5 1.63 98.51 90.71 34.61 M 28.18 M 1.23 1.07 B
121 1402/11/14 5,980 6,110 5,920 5,990 -0.66 6,020 -0.17 3.21 7.49 M 4.51 B 0.52 0.55 96.65 100.0 14.1 M 19.86 M -1.41 -150.89 M
122 1402/11/11 6,130 6,230 5,960 6,020 -3.99 6,030 -3.83 4.53 11.91 M 7.19 B 0.87 0.88 94.6 98.34 13.54 M 27.49 M -2.03 -268.2 M
123 1402/11/10 6,140 6,440 6,090 6,130 1.49 6,270 3.81 5.75 24.24 M 15.19 B 2.05 1.92 97.3 96.29 22.43 M 25.27 M -1.13 153.02 M
124 1402/11/09 5,860 6,240 5,820 6,100 3.39 6,040 2.37 7.22 14.09 M 8.51 B 1.27 1.13 84.57 99.6 21.62 M 23.1 M -1.07 -1.28 B
125 1402/11/08 5,710 6,050 5,710 5,990 3.63 5,900 2.08 5.95 15.58 M 9.18 B 1.47 1.28 99.0 84.18 25.25 M 25.94 M -1.03 1.36 B
126 1402/11/07 5,740 5,870 5,670 5,770 0.87 5,780 1.05 3.53 6.47 M 3.74 B 0.45 0.51 97.29 69.62 12.46 M 13.63 M -1.09 1.04 B
127 1402/11/04 5,640 5,840 5,620 5,680 0.0 5,720 0.7 3.91 8.29 M 4.74 B 0.55 0.66 98.99 80.57 13.65 M 23.16 M -1.7 873.36 M
128 1402/11/03 5,820 5,960 5,580 5,600 -5.56 5,680 -4.22 6.81 14.57 M 8.27 B 0.98 1.12 98.03 97.75 18.52 M 27.05 M -1.46 23.93 M
129 1402/11/02 5,910 6,110 5,810 5,910 0.0 5,930 0.34 5.16 10.5 M 6.23 B 0.68 0.78 96.56 93.34 18.39 M 22.98 M -1.25 200.25 M
130 1402/11/01 5,950 6,050 5,800 5,900 -3.12 5,910 -2.96 4.31 13.28 M 7.86 B 0.8 0.99 90.22 89.77 14.46 M 24.74 M -1.71 35.71 M
131 1402/10/30 6,260 6,370 5,900 5,990 -4.77 6,090 -3.18 7.97 24.85 M 15.13 B 1.81 1.94 94.07 95.5 22.67 M 48.49 M -2.14 -216.13 M
132 1402/10/27 6,330 6,440 6,230 6,230 -1.27 6,290 -0.32 3.37 11.96 M 7.52 B 0.84 0.94 97.38 74.0 20.34 M 27.82 M -1.37 1.76 B
133 1402/10/26 6,360 6,470 6,260 6,330 -2.76 6,310 -3.07 3.35 14.13 M 8.92 B 1.08 1.12 92.81 89.71 16.52 M 30.2 M -1.83 276.88 M
134 1402/10/25 6,560 6,690 6,380 6,390 -3.62 6,510 -1.81 4.86 12.64 M 8.23 B 0.91 0.96 98.24 84.27 14.94 M 24.75 M -1.66 1.15 B
135 1402/10/24 6,590 6,830 6,470 6,600 0.61 6,630 1.07 5.56 19.15 M 12.7 B 1.56 1.47 97.18 94.74 23.96 M 25.76 M -1.08 310.49 M
136 1402/10/23 6,540 6,720 6,460 6,500 0.0 6,560 0.92 4.02 10.92 M 7.17 B 0.89 0.83 95.51 97.35 21.66 M 21.27 M 1.02 -132.09 M
137 1402/10/20 6,440 6,560 6,380 6,510 2.52 6,500 2.36 2.82 13.98 M 9.09 B 1.26 1.07 91.78 98.1 25.5 M 26.92 M -1.06 -573.74 M
138 1402/10/19 6,290 6,440 6,280 6,400 1.75 6,350 0.95 2.55 8.51 M 5.4 B 0.8 0.62 79.68 92.12 16.62 M 20.23 M -1.22 -672.22 M
139 1402/10/18 6,350 6,390 6,220 6,330 -0.94 6,290 -1.56 2.73 16.63 M 10.45 B 1.77 1.22 75.08 92.83 17.36 M 41.83 M -2.41 -1.86 B
140 1402/10/17 6,400 6,560 6,320 6,350 -2.01 6,390 -1.39 3.8 11.49 M 7.35 B 1.25 0.83 97.52 98.26 14.87 M 33.9 M -2.28 -54.14 M
141 1402/10/16 6,400 6,620 6,360 6,440 0.94 6,480 1.57 4.09 10.83 M 7.02 B 1.07 0.78 97.19 97.99 21.51 M 24.29 M -1.13 -55.72 M
142 1402/10/13 6,400 6,500 6,300 6,320 -2.17 6,380 -1.24 3.17 8.07 M 5.15 B 0.79 0.55 97.75 97.74 12.87 M 26.34 M -2.05 167.95 K
143 1402/10/12 6,410 6,600 6,380 6,450 -1.38 6,460 -1.22 3.45 6.43 M 4.15 B 0.47 0.41 97.16 96.14 14.46 M 18.92 M -1.31 42.6 M
144 1402/10/11 6,620 6,690 6,440 6,510 -2.25 6,540 -1.8 3.88 10.19 M 6.66 B 0.68 0.57 96.2 98.49 17.71 M 21.88 M -1.24 -153.03 M
145 1402/10/10 6,770 6,820 6,520 6,600 -3.08 6,660 -2.2 4.6 10.42 M 6.94 B 0.67 0.57 75.11 83.34 16.93 M 19.49 M -1.15 -571.5 M
146 1402/10/09 6,690 6,990 6,640 6,730 2.28 6,810 3.5 5.27 15.66 M 10.66 B 1.04 0.86 97.98 90.4 26.57 M 24.39 M 1.09 807.2 M
147 1402/10/06 6,460 6,720 6,460 6,500 -0.91 6,580 0.3 4.02 8.39 M 5.52 B 0.55 0.45 97.63 99.7 14.26 M 17.93 M -1.26 -114.25 M
148 1402/10/05 6,400 6,750 6,290 6,530 1.71 6,560 2.18 7.31 23.34 M 15.31 B 1.77 1.26 95.96 93.29 22.63 M 25.73 M -1.14 408.95 M
149 1402/10/04 6,450 6,540 6,300 6,340 -1.86 6,420 -0.62 3.81 17.19 M 11.03 B 1.19 0.89 96.82 78.59 18.39 M 27.27 M -1.48 2.01 B
150 1402/10/03 6,580 6,590 6,380 6,390 -3.18 6,460 -2.12 3.29 13.54 M 8.75 B 0.9 0.6 87.74 88.07 15.76 M 26.02 M -1.65 -29.66 M
151 1402/10/02 6,610 6,720 6,490 6,510 -2.25 6,600 -0.9 3.54 12.9 M 8.51 B 0.87 0.51 92.4 100.0 16.11 M 30.38 M -1.89 -646.41 M
152 1402/09/29 6,600 6,730 6,580 6,610 -1.78 6,660 -1.04 2.28 9.73 M 6.49 B 0.63 0.39 60.14 89.91 13.22 M 26.62 M -2.01 -1.93 B
153 1402/09/28 6,840 6,850 6,610 6,610 -3.36 6,730 -1.61 3.63 12.73 M 8.56 B 0.73 0.5 80.61 92.08 18.61 M 27.29 M -1.47 -982.23 M
154 1402/09/27 6,730 6,970 6,690 6,760 1.2 6,840 2.4 4.19 23.18 M 15.85 B 1.48 0.92 89.85 97.22 33.44 M 36.1 M -1.08 -1.17 B
155 1402/09/25 6,700 6,830 6,540 6,680 0.3 6,680 0.3 4.43 16.71 M 11.16 B 1.09 0.67 89.31 97.91 23.3 M 35.15 M -1.51 -960.8 M
156 1402/09/22 6,720 6,800 6,600 6,610 -2.36 6,660 -1.62 3.03 11.65 M 7.75 B 0.75 0.47 86.65 99.22 16.75 M 30.41 M -1.82 -975.12 M
157 1402/09/21 6,760 6,900 6,700 6,790 -1.31 6,770 -1.6 2.99 13.48 M 9.13 B 0.78 0.53 77.51 97.64 19.01 M 26.84 M -1.41 -1.84 B
158 1402/09/20 6,910 7,090 6,750 6,770 -0.88 6,880 0.73 5.04 22.51 M 15.48 B 1.27 0.91 86.46 78.24 25.02 M 26.5 M -1.06 1.27 B
159 1402/09/19 6,650 6,980 6,650 6,800 1.8 6,830 2.25 4.96 14.04 M 9.58 B 0.53 0.57 98.56 80.73 21.67 M 22.69 M -1.05 1.71 B
160 1402/09/18 6,820 6,820 6,600 6,750 -0.44 6,680 -1.47 3.33 15.06 M 10.07 B 0.55 0.58 82.98 88.47 19.65 M 24.14 M -1.23 -553.15 M
161 1402/09/15 6,830 6,910 6,650 6,820 -1.3 6,780 -1.88 3.91 12.97 M 8.8 B 0.47 0.48 96.35 99.27 18.5 M 24.25 M -1.31 -256.32 M
162 1402/09/14 6,990 7,060 6,800 6,820 -2.15 6,910 -0.86 3.82 22.01 M 15.22 B 0.83 0.77 97.08 99.4 21.35 M 28.93 M -1.35 -354.39 M
163 1402/09/13 7,100 7,210 6,810 6,820 -1.59 6,970 0.58 5.87 24.44 M 17.04 B 0.95 0.85 94.37 99.55 21.05 M 27.95 M -1.33 -883.39 M
164 1402/09/12 6,570 6,990 6,480 6,990 6.88 6,930 5.96 7.87 57.79 M 40.03 B 2.78 2.18 96.92 94.66 35.15 M 41.06 M -1.17 905.75 M
165 1402/09/11 6,530 6,670 6,450 6,550 0.77 6,540 0.62 3.41 19.8 M 12.94 B 0.61 0.75 70.7 98.92 19.22 M 27.71 M -1.44 -3.65 B
166 1402/09/08 6,470 6,590 6,440 6,470 0.62 6,500 1.09 2.33 14.49 M 9.42 B 0.34 0.55 93.86 99.17 22.72 M 27.55 M -1.21 -499.94 M
167 1402/09/07 6,400 6,570 6,340 6,480 -0.61 6,430 -1.38 3.63 15.99 M 10.28 B 0.39 0.62 70.06 94.7 17.73 M 26.96 M -1.52 -2.53 B
168 1402/09/06 6,660 6,720 6,380 6,390 -1.84 6,520 0.15 5.33 20.71 M 13.51 B 0.51 0.83 90.05 86.01 18.78 M 28.14 M -1.5 545.63 M
169 1402/09/05 6,570 6,760 6,380 6,570 -0.76 6,510 -1.66 5.96 32.88 M 21.41 B 0.88 1.38 85.38 96.54 23.96 M 32.97 M -1.38 -2.39 B
170 1402/09/04 6,490 6,690 6,400 6,570 4.95 6,620 5.75 4.53 79.32 M 52.54 B 3.3 3.84 99.51 93.94 33.17 M 41.86 M -1.26 2.93 B
171 1402/09/01 5,960 6,330 5,950 6,330 6.93 6,260 5.74 6.39 61.97 M 38.8 B 4.42 3.41 98.88 63.27 49.5 M 37.76 M 1.31 13.82 B
172 1402/08/30 6,010 6,060 5,840 5,880 -1.01 5,920 -0.34 3.77 12.58 M 7.46 B 0.79 0.69 93.43 98.82 20.01 M 36.65 M -1.83 -401.97 M
173 1402/08/29 5,930 6,070 5,780 5,930 -0.17 5,940 0.0 5.02 16.47 M 9.78 B 1.08 0.92 96.54 96.23 28.27 M 35.52 M -1.26 29.88 M
174 1402/08/28 6,100 6,110 5,830 5,940 -1.33 5,940 -1.33 4.8 16.85 M 10.01 B 1.18 0.97 92.3 96.53 19.62 M 53.69 M -2.74 -423.94 M
175 1402/08/27 6,120 6,140 5,900 6,020 0.84 6,020 0.84 4.07 12.15 M 7.31 B 0.61 0.71 91.04 95.26 23.77 M 32.24 M -1.36 -308.56 M
176 1402/08/24 6,000 6,110 5,870 6,050 0.67 5,970 -0.67 4.09 12.0 M 7.16 B 0.51 0.71 90.86 89.36 25.73 M 28.97 M -1.13 107.58 M
177 1402/08/23 6,130 6,260 5,880 5,900 -4.99 6,010 -3.22 6.46 22.3 M 13.41 B 0.73 1.33 70.37 93.31 24.19 M 53.01 M -2.19 -3.08 B
178 1402/08/22 6,140 6,290 6,090 6,160 0.49 6,210 1.31 3.28 13.27 M 8.24 B 0.39 0.78 97.72 88.58 31.08 M 25.51 M 1.22 752.72 M
179 1402/08/21 6,120 6,200 6,030 6,130 -1.61 6,130 -1.61 2.82 11.65 M 7.14 B 0.35 0.69 100.0 99.95 23.65 M 25.23 M -1.07 3.74 M
180 1402/08/20 6,310 6,390 6,000 6,080 -2.09 6,230 0.32 6.5 39.68 M 24.71 B 1.37 2.53 97.91 93.13 35.53 M 50.92 M -1.43 1.18 B
181 1402/08/17 6,300 6,350 6,050 6,200 -0.32 6,210 -0.16 4.96 30.86 M 19.18 B 1.25 2.11 98.48 98.79 26.05 M 34.76 M -1.33 -59.86 M
182 1402/08/16 6,220 6,220 6,130 6,220 6.87 6,220 6.87 1.47 57.6 M 35.82 B 3.82 4.22 93.05 86.35 59.11 M 53.99 M 1.09 2.4 B
183 1402/08/15 5,530 5,850 5,400 5,850 6.95 5,820 6.4 8.33 29.0 M 16.87 B 2.77 2.21 99.71 36.32 89.46 M 21.42 M 4.18 10.69 B
184 1402/08/14 5,500 5,560 5,370 5,500 4.17 5,470 3.6 3.54 9.62 M 5.26 B 0.95 0.73 97.55 100.0 28.67 M 23.28 M 1.23 -129.06 M
185 1402/08/13 5,290 5,450 5,150 5,430 6.26 5,280 3.33 5.83 17.98 M 9.49 B 1.83 1.45 86.6 100.0 28.54 M 43.73 M -1.53 -1.27 B
186 1402/08/10 5,170 5,280 5,020 5,150 -3.56 5,110 -4.31 5.18 9.47 M 4.84 B 0.92 0.76 94.12 99.92 17.59 M 28.44 M -1.62 -280.3 M
187 1402/08/09 5,570 5,570 5,200 5,260 -3.84 5,340 -2.38 7.12 9.34 M 4.99 B 0.82 0.75 76.72 98.92 15.49 M 39.16 M -2.53 -1.11 B
188 1402/08/08 5,410 5,580 5,350 5,460 3.02 5,470 3.21 4.3 6.02 M 3.29 B 0.51 0.47 99.13 91.38 22.67 M 20.62 M 1.1 255.25 M
189 1402/08/07 5,160 5,370 5,160 5,310 2.91 5,300 2.71 4.07 7.59 M 4.02 B 0.63 0.59 98.42 98.68 30.65 M 23.74 M 1.29 -10.78 M
190 1402/08/06 5,500 5,500 5,140 5,140 -6.88 5,160 -6.52 7.0 16.77 M 8.65 B 1.63 1.32 85.61 93.05 19.29 M 34.7 M -1.8 -644.05 M
191 1402/08/03 5,400 5,640 5,350 5,480 1.48 5,520 2.22 5.42 11.99 M 6.62 B 1.27 0.97 95.98 100.0 32.39 M 33.24 M -1.03 -266.13 M
192 1402/08/02 5,610 5,650 5,310 5,430 -4.57 5,400 -5.1 6.4 14.28 M 7.71 B 1.43 1.21 83.47 60.41 21.04 M 29.13 M -1.38 1.78 B
193 1402/08/01 5,770 5,770 5,640 5,650 -3.09 5,690 -2.4 2.3 8.84 M 5.03 B 0.74 0.76 62.8 76.16 19.87 M 22.41 M -1.13 -672.12 M
194 1402/07/30 5,840 5,970 5,720 5,780 -0.17 5,830 0.69 4.37 8.04 M 4.69 B 0.64 0.67 92.86 83.42 24.75 M 26.26 M -1.06 442.8 M
195 1402/07/29 5,750 5,870 5,630 5,760 0.88 5,790 1.4 4.26 8.23 M 4.76 B 0.61 0.68 96.48 98.99 30.04 M 27.26 M 1.1 -119.66 M
196 1402/07/26 5,750 5,880 5,600 5,720 -4.51 5,710 -4.67 5.0 7.73 M 4.42 B 0.55 0.64 76.29 94.45 13.87 M 18.55 M -1.34 -802.22 M
197 1402/07/25 5,930 6,180 5,850 5,900 1.2 5,990 2.74 5.64 17.25 M 10.33 B 0.95 1.49 95.21 87.88 32.88 M 31.07 M 1.06 757.25 M
198 1402/07/24 5,560 5,940 5,500 5,940 7.61 5,830 5.62 8.0 18.82 M 10.97 B 1.04 1.75 97.38 95.41 42.21 M 25.39 M 1.66 215.86 M
199 1402/07/19 5,600 5,650 5,420 5,460 -0.18 5,520 0.91 4.24 10.95 M 6.04 B 0.62 1.02 88.56 83.44 18.45 M 33.39 M -1.81 309.34 M
200 1402/07/18 5,360 5,620 5,350 5,530 3.17 5,470 2.05 5.05 13.12 M 7.18 B 0.82 1.23 61.96 84.28 21.59 M 38.05 M -1.76 -1.6 B
201 1402/07/17 5,200 5,500 5,200 5,430 1.69 5,360 0.37 5.77 10.02 M 5.37 B 0.64 0.94 78.36 96.3 16.5 M 23.19 M -1.41 -963.19 M
202 1402/07/16 5,690 5,690 5,320 5,370 -5.95 5,340 -6.48 6.95 37.94 M 20.25 B 3.81 4.19 58.38 98.62 20.56 M 83.22 M -4.05 -8.15 B
203 1402/07/15 5,940 5,950 5,540 5,680 -4.38 5,710 -3.87 7.4 18.4 M 10.51 B 1.91 2.14 72.7 78.95 17.86 M 47.43 M -2.66 -657.51 M
204 1402/07/12 6,070 6,080 5,840 5,890 -1.17 5,940 -0.34 4.11 9.41 M 5.59 B 1.05 1.09 65.94 59.53 16.99 M 25.03 M -1.47 358.37 M
205 1402/07/10 6,000 6,060 5,860 5,930 0.34 5,960 0.85 3.41 4.2 M 2.5 B 0.38 0.47 94.17 95.29 11.5 M 15.2 M -1.32 -28.04 M
206 1402/07/09 5,980 6,020 5,820 5,920 0.0 5,910 -0.17 3.44 8.91 M 5.27 B 0.89 0.96 96.33 98.96 21.78 M 23.06 M -1.06 -138.44 M
207 1402/07/08 5,970 6,090 5,840 5,900 -1.01 5,920 -0.67 4.28 8.87 M 5.25 B 0.98 0.88 84.13 69.74 16.25 M 18.5 M -1.14 755.92 M
208 1402/07/05 6,180 6,180 5,840 5,920 -2.47 5,960 -1.81 5.82 16.8 M 10.01 B 2.4 1.67 93.95 76.19 21.33 M 42.86 M -2.01 1.78 B
209 1402/07/04 6,110 6,190 5,990 6,040 -0.98 6,070 -0.49 3.34 5.9 M 3.58 B 0.71 0.58 96.69 98.0 14.87 M 27.01 M -1.82 -46.89 M
210 1402/07/03 6,400 6,410 6,000 6,160 -3.14 6,100 -4.09 6.83 15.22 M 9.28 B 1.96 1.56 86.43 99.0 19.47 M 43.76 M -2.25 -1.17 B
211 1402/07/01 6,400 6,450 6,280 6,330 -1.4 6,360 -0.93 2.71 3.22 M 2.05 B 0.38 0.33 95.71 100.0 11.96 M 14.85 M -1.24 -87.87 M
212 1402/06/29 6,410 6,500 6,370 6,390 -0.62 6,420 -0.16 2.04 4.18 M 2.68 B 0.46 0.42 97.62 100.0 22.01 M 18.38 M 1.2 -63.9 M
213 1402/06/28 6,510 6,580 6,350 6,410 -3.46 6,430 -3.16 3.62 6.47 M 4.16 B 0.77 0.63 75.64 98.34 14.56 M 22.98 M -1.58 -944.26 M
214 1402/06/27 6,550 6,810 6,410 6,510 1.88 6,640 3.91 6.24 12.64 M 8.39 B 1.63 1.24 98.65 87.48 22.49 M 19.68 M 1.14 936.68 M
215 1402/06/26 6,130 6,540 6,090 6,540 6.69 6,390 4.24 7.39 12.23 M 7.81 B 1.56 1.22 86.68 99.21 30.92 M 20.45 M 1.51 -978.94 M
216 1402/06/22 6,240 6,250 6,050 6,140 -1.6 6,130 -1.76 3.31 6.52 M 4.0 B 0.78 0.64 81.39 100.0 15.2 M 27.38 M -1.8 -743.83 M
217 1402/06/21 6,330 6,330 6,160 6,210 -0.48 6,240 0.0 2.76 7.09 M 4.42 B 0.86 0.67 82.17 98.58 22.01 M 27.58 M -1.25 -725.27 M
218 1402/06/20 6,190 6,310 6,150 6,200 -0.64 6,240 0.0 2.6 3.3 M 2.06 B 0.35 0.29 80.72 100.0 13.19 M 13.37 M -1.01 -396.86 M
219 1402/06/19 6,170 6,390 6,130 6,220 0.0 6,240 0.32 4.24 9.54 M 5.95 B 1.0 0.84 81.56 98.49 22.08 M 27.66 M -1.25 -1.01 B
220 1402/06/18 6,370 6,400 6,100 6,170 -3.74 6,220 -2.96 4.92 12.68 M 7.89 B 1.4 1.13 52.69 98.84 16.5 M 29.0 M -1.76 -3.64 B
221 1402/06/14 6,500 6,600 6,280 6,400 0.63 6,410 0.79 5.1 8.91 M 5.71 B 0.85 0.78 84.23 100.0 13.93 M 23.01 M -1.65 -900.05 M
222 1402/06/13 6,240 6,460 6,220 6,360 1.76 6,360 1.76 3.86 6.63 M 4.22 B 0.46 0.57 93.61 96.98 16.18 M 17.55 M -1.08 -142.31 M
223 1402/06/12 6,350 6,350 6,140 6,230 -1.11 6,250 -0.79 3.42 9.38 M 5.86 B 0.61 0.77 83.71 98.6 16.85 M 29.78 M -1.77 -872.46 M
224 1402/06/11 6,420 6,520 6,190 6,270 -2.49 6,300 -2.02 5.33 10.31 M 6.5 B 0.7 0.86 71.71 97.43 13.54 M 23.62 M -1.74 -1.67 B
225 1402/06/08 6,300 6,600 6,290 6,400 -1.69 6,430 -1.23 4.93 10.09 M 6.49 B 0.7 0.85 92.42 96.09 16.56 M 18.23 M -1.1 -238.52 M
226 1402/06/07 6,400 6,700 6,350 6,450 1.26 6,510 2.2 5.51 15.97 M 10.4 B 1.29 1.36 82.21 99.37 19.61 M 22.81 M -1.16 -1.78 B
227 1402/06/06 6,370 6,370 6,250 6,370 6.88 6,370 6.88 1.92 25.66 M 16.34 B 2.96 2.36 99.61 79.36 36.16 M 29.01 M 1.25 3.31 B
228 1402/06/04 5,800 6,010 5,720 6,010 6.94 5,960 6.05 5.07 14.64 M 8.72 B 1.85 1.37 98.25 81.67 24.76 M 22.83 M 1.08 1.45 B
229 1402/06/01 5,430 5,740 5,430 5,710 5.16 5,620 3.5 5.71 7.56 M 4.25 B 0.87 0.67 99.17 99.42 21.18 M 18.45 M 1.15 -10.36 M
230 1402/05/31 5,700 5,700 5,300 5,380 -5.45 5,430 -4.57 7.55 8.46 M 4.59 B 0.96 0.69 80.4 100.0 11.91 M 22.84 M -1.92 -899.53 M
231 1402/05/30 5,670 5,790 5,600 5,610 0.0 5,690 1.43 3.39 5.72 M 3.26 B 0.61 0.45 85.71 100.0 11.43 M 18.92 M -1.66 -465.09 M
232 1402/05/29 5,500 5,810 5,380 5,640 2.36 5,610 1.81 7.99 7.0 M 3.93 B 0.64 0.54 96.84 96.09 17.14 M 14.86 M 1.15 29.38 M
233 1402/05/28 5,760 5,780 5,360 5,380 -4.95 5,510 -2.65 7.84 10.74 M 5.91 B 0.87 0.81 74.78 99.16 15.91 M 27.53 M -1.73 -1.44 B
234 1402/05/25 5,660 5,810 5,540 5,640 -0.18 5,660 0.18 4.87 11.67 M 6.6 B 0.93 0.84 65.7 98.8 17.84 M 31.5 M -1.77 -2.18 B
235 1402/05/24 5,780 5,830 5,510 5,650 -3.58 5,650 -3.58 5.81 9.04 M 5.11 B 0.71 0.63 89.73 100.0 18.86 M 25.53 M -1.35 -524.66 M
236 1402/05/23 5,950 5,990 5,800 5,810 0.0 5,860 0.86 3.28 8.76 M 5.13 B 0.66 0.59 75.32 100.0 16.59 M 24.56 M -1.48 -1.27 B
237 1402/05/22 5,760 5,970 5,660 5,880 -0.34 5,810 -1.53 5.48 14.8 M 8.59 B 1.15 1.0 81.82 99.48 20.74 M 35.33 M -1.7 -1.52 B
238 1402/05/21 6,220 6,220 5,840 5,840 -6.86 5,900 -5.9 6.51 17.64 M 10.41 B 1.37 1.23 70.59 100.0 13.92 M 31.46 M -2.26 -3.06 B
239 1402/05/18 6,350 6,390 6,140 6,160 -1.91 6,270 -0.16 4.07 12.53 M 7.85 B 1.03 0.88 73.73 100.0 22.88 M 41.98 M -1.83 -2.06 B
240 1402/05/17 6,400 6,430 6,180 6,180 -3.74 6,280 -2.18 4.05 9.73 M 6.11 B 0.83 0.67 76.91 92.97 17.4 M 27.56 M -1.58 -980.79 M
241 1402/05/16 6,210 6,530 6,210 6,360 1.92 6,420 2.88 5.15 11.46 M 7.35 B 0.97 0.79 83.43 99.32 23.15 M 22.13 M 1.05 -1.17 B
242 1402/05/15 6,330 6,340 6,150 6,270 0.48 6,240 0.0 3.09 13.19 M 8.23 B 1.2 0.91 57.7 88.68 17.08 M 34.09 M -2.0 -2.55 B
243 1402/05/14 6,170 6,430 6,160 6,300 2.11 6,240 1.13 4.38 17.36 M 10.84 B 1.82 1.24 81.64 93.74 17.31 M 47.25 M -2.73 -1.31 B
244 1402/05/10 6,120 6,390 6,120 6,200 1.31 6,170 0.82 4.41 8.79 M 5.42 B 0.74 0.62 99.94 99.63 19.21 M 33.33 M -1.74 17.05 M
245 1402/05/09 6,300 6,300 5,900 6,150 -0.32 6,120 -0.81 6.78 7.57 M 4.64 B 0.47 0.51 90.63 96.05 13.73 M 21.2 M -1.54 -251.1 M
246 1402/05/08 6,600 6,600 6,040 6,190 -4.48 6,170 -4.78 9.27 12.17 M 7.51 B 0.74 0.82 98.14 99.98 17.22 M 27.3 M -1.59 -137.86 M
247 1402/05/07 6,520 6,660 6,340 6,500 -0.15 6,480 -0.46 5.05 9.02 M 5.84 B 0.52 0.58 90.29 75.99 15.47 M 21.87 M -1.41 835.26 M
248 1402/05/04 6,590 6,670 6,380 6,520 -1.66 6,510 -1.81 4.55 10.14 M 6.6 B 0.55 0.64 99.85 99.23 18.89 M 32.12 M -1.7 40.99 M
249 1402/05/03 6,740 6,860 6,510 6,580 -0.3 6,630 0.45 5.38 20.52 M 13.61 B 1.09 1.31 44.88 98.88 16.74 M 48.42 M -2.89 -7.35 B
250 1402/05/02 6,690 6,750 6,530 6,620 1.07 6,600 0.76 3.37 29.05 M 19.18 B 1.73 1.9 80.78 92.39 28.33 M 63.75 M -2.25 -2.23 B
251 1402/05/01 6,930 6,930 6,450 6,450 -7.99 6,550 -6.56 7.44 12.97 M 8.49 B 0.74 0.83 80.01 82.75 16.65 M 49.15 M -2.95 -233.44 M
252 1402/04/25 7,750 7,750 6,950 6,990 -6.43 7,060 -5.49 11.51 14.2 M 10.02 B 0.8 0.9 79.17 98.05 16.16 M 25.85 M -1.6 -1.89 B
253 1402/04/24 7,590 7,690 7,300 7,500 1.08 7,470 0.67 5.34 15.65 M 11.69 B 0.94 1.0 50.03 96.1 17.94 M 31.92 M -1.78 -5.39 B
254 1402/04/21 7,690 7,730 7,290 7,640 -2.43 7,420 -5.24 6.04 22.55 M 16.73 B 1.64 1.48 46.74 95.08 15.43 M 31.51 M -2.04 -8.09 B
255 1402/04/20 7,740 8,080 7,580 7,690 -1.66 7,830 0.13 6.6 18.61 M 14.57 B 1.39 1.23 74.97 83.39 30.86 M 27.43 M 1.13 -1.23 B
256 1402/04/19 7,620 8,100 7,620 7,770 -0.38 7,820 0.26 6.3 16.81 M 13.14 B 1.34 1.07 97.38 89.71 34.04 M 31.19 M 1.09 1.01 B
257 1402/04/18 8,000 8,130 7,590 7,750 -4.79 7,800 -4.18 7.11 15.42 M 12.03 B 1.28 0.98 86.32 97.8 16.69 M 32.95 M -1.97 -1.38 B
258 1402/04/17 8,470 8,470 7,950 8,030 -3.72 8,140 -2.4 6.54 9.45 M 7.69 B 0.82 0.57 95.18 93.72 14.74 M 21.34 M -1.45 112.03 M
259 1402/04/14 8,340 8,500 8,190 8,340 -0.6 8,340 -0.6 3.79 8.5 M 7.09 B 0.7 0.48 98.01 99.88 16.2 M 19.19 M -1.18 -133.11 M
260 1402/04/13 8,150 8,570 8,060 8,320 3.87 8,390 4.74 6.33 16.7 M 14.01 B 1.33 0.94 98.17 95.15 22.93 M 20.9 M 1.1 424.2 M
261 1402/04/12 7,850 8,150 7,780 8,100 4.11 8,010 2.96 4.76 12.84 M 10.28 B 1.02 0.73 91.19 97.63 21.45 M 23.51 M -1.1 -662.06 M
262 1402/04/11 8,010 8,010 7,560 7,900 -0.13 7,780 -1.64 5.95 12.87 M 10.01 B 0.88 0.71 92.97 87.89 16.57 M 26.27 M -1.59 509.24 M
263 1402/04/10 7,790 8,150 7,760 7,780 -0.89 7,910 0.76 5.03 7.06 M 5.59 B 0.42 0.38 98.47 93.61 15.68 M 19.31 M -1.23 271.88 M
264 1402/04/07 7,700 8,000 7,560 7,840 -1.75 7,850 -1.63 5.82 11.3 M 8.86 B 0.64 0.6 82.89 87.95 20.13 M 21.65 M -1.08 -448.12 M
265 1402/04/06 8,140 8,160 7,750 7,790 -3.71 7,980 -1.36 5.29 18.83 M 15.03 B 1.02 0.98 63.39 82.88 24.56 M 32.87 M -1.34 -2.93 B
266 1402/04/05 8,000 8,260 7,800 8,050 0.63 8,090 1.13 5.9 12.98 M 10.51 B 0.66 0.64 85.5 78.66 20.41 M 18.91 M 1.08 719.0 M
267 1402/04/04 8,090 8,120 7,840 7,900 2.07 8,000 3.36 3.57 23.1 M 18.49 B 1.22 1.03 95.98 95.89 34.13 M 37.56 M -1.1 16.67 M
268 1402/04/03 7,700 7,950 7,390 7,900 0.51 7,740 -1.53 7.58 18.26 M 14.14 B 1.05 0.81 100.0 93.26 22.02 M 23.5 M -1.07 953.28 M
269 1402/03/31 7,990 8,100 7,600 7,690 0.26 7,860 2.48 6.58 15.64 M 12.28 B 0.9 0.69 98.24 92.51 16.07 M 22.5 M -1.4 704.67 M
270 1402/03/30 7,400 7,840 7,350 7,830 6.82 7,670 4.64 6.67 22.2 M 17.04 B 1.38 0.99 95.15 88.31 25.09 M 22.9 M 1.1 1.17 B
271 1402/03/29 7,190 7,440 7,030 7,300 4.73 7,330 5.16 5.83 19.7 M 14.44 B 1.11 0.88 96.57 79.85 20.54 M 22.7 M -1.11 2.41 B
272 1402/03/28 7,090 7,140 6,750 7,000 -2.37 6,970 -2.79 5.78 18.52 M 12.9 B 1.05 0.82 84.07 98.84 17.72 M 39.84 M -2.25 -1.91 B
273 1402/03/27 7,250 7,390 7,000 7,030 -3.03 7,170 -1.1 5.57 11.2 M 8.03 B 0.55 0.48 97.47 97.45 12.78 M 23.01 M -1.8 1.82 M
274 1402/03/24 7,230 7,460 7,090 7,090 0.0 7,250 2.26 5.22 15.21 M 11.04 B 0.66 0.61 99.87 64.57 16.98 M 23.29 M -1.37 3.9 B
275 1402/03/23 6,910 7,280 6,880 7,170 2.58 7,090 1.43 5.81 15.68 M 11.12 B 0.66 0.63 97.95 72.62 19.72 M 21.41 M -1.09 2.81 B
276 1402/03/22 7,220 7,530 6,860 6,870 -6.78 6,990 -5.16 9.77 28.07 M 19.63 B 1.38 1.12 89.85 70.68 17.49 M 24.77 M -1.42 3.76 B
277 1402/03/21 7,150 7,700 7,150 7,360 -1.21 7,370 -1.07 7.69 17.65 M 13.0 B 0.83 0.64 84.33 92.48 19.86 M 17.23 M 1.15 -1.06 B
278 1402/03/20 7,660 7,700 7,430 7,430 -6.89 7,450 -6.64 3.63 24.57 M 18.3 B 1.24 0.93 82.51 100.0 19.66 M 42.37 M -2.15 -3.2 B
279 1402/03/17 7,940 8,070 7,790 7,850 -2.48 7,980 -0.87 3.59 29.23 M 23.32 B 1.74 1.12 73.85 99.93 24.82 M 56.85 M -2.29 -6.08 B
280 1402/03/16 8,110 8,280 7,950 7,980 -1.72 8,050 -0.86 4.15 19.46 M 15.67 B 1.03 0.69 99.03 96.84 22.55 M 33.64 M -1.49 342.96 M
281 1402/03/13 8,130 8,330 8,020 8,120 0.25 8,120 0.25 3.87 10.8 M 8.77 B 0.47 0.35 97.44 95.93 22.85 M 21.19 M 1.08 133.02 M
282 1402/03/10 8,460 8,460 7,920 8,080 -3.58 8,100 -3.34 6.82 22.76 M 18.44 B 0.71 0.67 91.9 97.22 32.78 M 45.5 M -1.39 -981.88 M
283 1402/03/09 8,290 8,630 8,200 8,300 0.36 8,380 1.33 5.24 16.61 M 13.91 B 0.51 0.46 92.61 96.78 25.47 M 26.15 M -1.03 -579.68 M
284 1402/03/08 8,000 8,470 8,000 8,200 -0.36 8,270 0.49 5.88 14.39 M 11.89 B 0.43 0.38 95.78 99.8 18.86 M 21.23 M -1.13 -478.08 M
285 1402/03/07 8,530 8,600 8,220 8,220 -6.91 8,230 -6.8 4.62 29.96 M 24.66 B 0.96 0.76 77.22 97.9 25.42 M 58.02 M -2.28 -5.1 B
286 1402/03/06 9,160 9,180 8,590 8,750 -2.78 8,830 -1.89 6.87 32.05 M 28.3 B 1.11 0.79 88.12 96.93 22.71 M 27.43 M -1.21 -2.49 B
287 1402/03/03 8,600 9,060 8,420 9,060 6.97 9,000 6.26 7.6 67.11 M 60.42 B 3.49 1.71 99.04 89.24 61.19 M 60.38 M 1.01 5.92 B
288 1402/03/02 8,400 8,600 8,300 8,340 0.12 8,470 1.68 3.61 20.82 M 17.63 B 1.05 0.51 95.92 82.89 23.2 M 25.69 M -1.11 2.3 B
289 1402/03/01 8,200 8,500 8,200 8,230 0.49 8,330 1.71 3.66 16.22 M 13.52 B 0.61 0.39 98.05 87.5 19.84 M 28.29 M -1.43 1.43 B
290 1402/02/31 8,160 8,350 8,060 8,180 -1.09 8,190 -0.97 3.6 19.05 M 15.61 B 0.75 0.44 98.12 99.58 22.06 M 30.29 M -1.37 -228.32 M
291 1402/02/30 8,470 8,680 7,960 8,100 -2.99 8,270 -0.96 9.05 20.51 M 16.96 B 0.73 0.46 96.06 95.96 19.3 M 22.02 M -1.14 16.59 M
292 1402/02/27 7,920 8,530 7,920 8,450 5.36 8,350 4.11 7.7 19.45 M 16.25 B 0.52 0.42 98.94 98.88 23.43 M 24.91 M -1.06 9.62 M
293 1402/02/25 8,400 8,400 7,700 8,030 -0.37 8,020 -0.5 9.09 24.28 M 19.48 B 0.72 0.52 94.9 95.14 18.98 M 26.79 M -1.41 -45.7 M
294 1402/02/24 7,610 8,170 7,610 8,170 6.94 8,060 5.5 7.36 49.06 M 39.54 B 1.75 1.06 94.76 91.36 26.08 M 38.89 M -1.49 1.35 B
295 1402/02/23 7,800 8,100 7,590 7,590 -6.99 7,640 -6.37 6.72 13.4 M 10.24 B 0.36 0.28 73.35 100.0 13.17 M 41.95 M -3.18 -2.73 B
296 1402/02/20 8,550 8,880 7,810 7,810 -6.91 8,160 -2.74 13.7 34.14 M 27.84 B 0.77 0.69 92.37 94.98 21.11 M 35.49 M -1.68 -727.09 M
297 1402/02/19 8,290 8,760 8,290 8,510 -4.49 8,390 -5.84 5.67 64.6 M 54.22 B 1.34 1.33 93.73 99.48 25.27 M 30.72 M -1.22 -3.12 B
298 1402/02/18 8,910 8,910 8,910 8,910 -6.9 8,910 -6.9 0.0 7.03 M 6.26 B 0.12 0.14 46.84 100.0 10.4 M 173.99 M -16.72 -3.33 B
299 1402/02/17 10,190 10,190 9,480 9,480 -6.97 9,570 -6.08 7.49 20.65 M 19.77 B 0.33 0.38 87.46 60.48 16.58 M 41.96 M -2.53 5.33 B
300 1402/02/16 10,660 10,660 9,910 10,180 -1.64 10,190 -1.55 7.57 58.6 M 59.71 B 0.9 1.12 96.28 89.12 22.54 M 29.9 M -1.33 4.27 B
301 1402/02/13 10,020 10,820 9,800 10,300 -1.06 10,350 -0.58 10.41 71.97 M 74.49 B 1.2 1.39 98.93 95.91 18.93 M 28.18 M -1.49 2.25 B
302 1402/02/12 10,990 11,200 10,100 10,270 -2.38 10,410 -1.05 10.89 83.11 M 86.48 B 1.59 1.66 97.15 94.98 23.3 M 29.29 M -1.26 1.88 B
303 1402/02/11 10,520 10,700 10,070 10,700 7.0 10,520 5.2 6.26 53.25 M 55.99 B 1.05 1.1 92.41 88.85 24.72 M 31.85 M -1.29 1.99 B
304 1402/02/10 9,900 10,040 9,560 10,040 6.92 10,000 6.5 5.02 49.95 M 49.96 B 1.03 1.07 91.11 79.66 22.44 M 37.94 M -1.69 5.72 B
305 1402/02/09 9,000 9,480 8,900 9,480 7.0 9,390 5.98 6.52 66.64 M 62.55 B 1.51 1.52 97.33 64.25 25.03 M 30.56 M -1.22 20.69 B
306 1402/02/06 8,560 9,130 8,550 8,800 4.27 8,860 4.98 6.78 46.35 M 41.08 B 1.03 1.1 99.41 76.97 28.07 M 36.26 M -1.29 9.22 B
307 1402/02/05 8,500 8,760 8,170 8,300 -1.66 8,440 0.0 7.22 45.34 M 38.25 B 0.98 1.1 90.92 92.04 16.18 M 39.47 M -2.44 -427.34 M
308 1402/02/04 8,860 8,940 8,310 8,410 -3.89 8,440 -3.54 7.58 45.19 M 38.15 B 1.0 1.15 96.56 99.52 18.68 M 38.54 M -2.06 -1.13 B
309 1402/01/30 8,720 9,150 8,480 8,630 1.41 8,750 2.82 7.9 39.14 M 34.24 B 0.86 1.02 91.09 78.67 23.36 M 36.69 M -1.57 4.25 B
310 1402/01/28 8,690 8,720 8,310 8,390 -2.56 8,510 -1.16 4.93 44.89 M 38.2 B 1.0 1.21 91.46 80.26 19.1 M 33.5 M -1.75 4.28 B
311 1402/01/27 8,780 8,780 8,370 8,490 3.41 8,610 4.87 4.9 51.52 M 44.38 B 1.06 1.44 99.51 76.84 19.94 M 28.82 M -1.45 10.06 B
312 1402/01/26 8,000 8,220 7,990 8,220 6.89 8,210 6.76 2.88 49.86 M 40.95 B 1.04 1.48 84.81 69.82 23.26 M 40.5 M -1.74 6.14 B
313 1402/01/22 7,370 7,980 7,370 7,880 3.82 7,690 1.32 8.28 41.07 M 31.58 B 0.85 1.26 97.58 89.19 27.34 M 33.53 M -1.23 2.65 B
314 1402/01/21 8,000 8,040 7,280 7,410 -4.14 7,590 -1.81 10.44 41.17 M 31.23 B 0.69 1.3 77.5 94.13 18.08 M 24.16 M -1.34 -5.19 B
315 1402/01/20 7,900 7,900 7,580 7,730 9.65 7,730 9.65 4.22 40.1 M 31.01 B 0.72 1.31 93.87 95.64 19.91 M 25.05 M -1.26 -548.43 M
316 1402/01/15 6,820 7,130 6,780 6,780 1.65 7,050 5.7 5.16 70.68 M 49.8 B 1.31 2.5 89.59 97.38 22.0 M 46.68 M -2.12 -3.88 B
317 1402/01/14 6,590 6,890 6,230 6,750 2.16 6,670 0.95 10.59 47.15 M 31.44 B 0.88 1.77 99.11 98.68 27.9 M 33.72 M -1.21 135.98 M
318 1402/01/09 6,700 6,800 6,420 6,479 -0.29 6,607 1.68 5.92 42.09 M 27.8 B 0.85 1.65 96.87 99.62 19.18 M 30.78 M -1.6 -763.52 M
319 1402/01/08 6,538 6,538 6,352 6,538 6.99 6,498 6.33 2.93 96.69 M 62.83 B 2.98 4.62 92.93 85.41 40.41 M 48.78 M -1.21 4.73 B
320 1402/01/07 6,010 6,132 5,796 6,132 7.0 6,111 6.63 5.8 23.3 M 14.24 B 0.76 1.15 92.57 61.07 54.03 M 19.41 M 2.78 4.49 B
321 1402/01/06 5,460 5,817 5,295 5,796 6.6 5,731 5.41 9.86 60.83 M 34.86 B 2.9 3.45 93.72 88.12 30.85 M 30.5 M 1.01 1.95 B
322 1402/01/05 5,580 5,600 5,260 5,330 11.74 5,437 13.98 6.46 45.12 M 24.53 B 2.75 2.82 93.51 98.84 28.79 M 35.76 M -1.24 -1.31 B
323 1401/12/16 5,550 5,840 5,550 5,670 1.98 5,670 1.98 5.23 21.09 M 11.95 B 1.5 1.33 66.58 99.01 15.18 M 35.84 M -2.36 -3.87 B
324 1401/12/15 5,640 5,680 5,500 5,560 -1.94 5,560 -1.94 3.27 12.12 M 6.74 B 0.78 0.76 84.92 100.0 15.6 M 34.76 M -2.23 -1.02 B
325 1401/12/14 5,670 5,970 5,550 5,590 -0.53 5,670 0.89 7.57 14.0 M 7.94 B 0.83 0.81 88.9 95.77 18.88 M 42.25 M -2.24 -545.38 M
326 1401/12/13 5,550 5,800 5,510 5,580 -3.79 5,620 -3.1 5.26 12.48 M 7.02 B 0.64 0.67 79.38 98.03 15.96 M 34.4 M -2.15 -1.31 B
327 1401/12/10 5,770 5,920 5,650 5,650 -4.24 5,800 -1.69 4.78 22.31 M 12.93 B 1.32 1.1 58.19 81.26 21.14 M 46.3 M -2.19 -2.98 B
328 1401/12/09 5,930 6,090 5,750 5,790 -0.52 5,900 1.37 5.91 9.35 M 5.52 B 0.49 0.44 96.28 97.64 17.82 M 23.31 M -1.31 -75.15 M
329 1401/12/08 5,950 5,980 5,660 5,800 -2.85 5,820 -2.51 5.65 19.61 M 11.42 B 0.99 0.88 73.01 98.44 19.12 M 34.7 M -1.81 -2.9 B
330 1401/12/07 6,290 6,300 5,700 5,870 -2.33 5,970 -0.67 10.53 21.03 M 12.56 B 1.12 0.96 93.67 95.89 18.19 M 30.5 M -1.68 -279.14 M
331 1401/12/06 5,740 6,030 5,740 6,030 6.91 6,010 6.56 5.05 25.27 M 15.19 B 1.35 1.18 98.46 72.59 41.08 M 28.12 M 1.46 3.93 B
332 1401/12/03 5,760 5,760 5,530 5,600 -2.95 5,640 -2.25 4.16 9.08 M 5.12 B 0.46 0.41 75.52 98.87 14.81 M 27.65 M -1.87 -1.19 B
333 1401/12/02 5,620 5,940 5,610 5,720 2.33 5,770 3.22 5.88 20.04 M 11.57 B 1.04 0.89 90.78 98.64 30.53 M 29.49 M 1.04 -908.93 M
334 1401/12/01 5,500 5,780 5,390 5,580 0.9 5,590 1.08 7.24 23.17 M 12.96 B 1.46 1.05 96.69 47.81 22.53 M 25.08 M -1.11 6.33 B
335 1401/11/30 5,570 5,820 5,330 5,400 -2.17 5,530 0.18 9.19 15.95 M 8.81 B 1.06 0.72 97.84 98.91 20.43 M 32.29 M -1.58 -94.22 M
336 1401/11/26 5,190 5,670 5,110 5,670 6.98 5,520 4.15 10.96 25.71 M 14.2 B 2.27 1.18 94.24 91.1 36.06 M 31.09 M 1.16 445.92 M
337 1401/11/25 5,450 5,500 5,110 5,190 -4.77 5,300 -2.75 7.63 13.24 M 7.02 B 1.2 0.61 76.65 96.47 15.6 M 37.42 M -2.4 -1.39 B
338 1401/11/24 5,300 5,580 5,300 5,410 -3.91 5,450 -3.2 5.28 18.3 M 9.97 B 1.63 0.83 82.52 100.0 20.51 M 41.37 M -2.02 -1.74 B
339 1401/11/23 5,820 5,820 5,540 5,590 -4.28 5,630 -3.6 5.05 6.28 M 3.54 B 0.49 0.26 100.0 100.0 15.24 M 19.75 M -1.3 0.0
340 1401/11/19 5,770 5,950 5,760 5,820 0.17 5,840 0.52 3.3 11.54 M 6.74 B 0.63 0.47 82.78 100.0 27.33 M 30.07 M -1.1 -1.16 B
341 1401/11/18 5,800 5,900 5,730 5,800 1.75 5,810 1.93 2.97 7.34 M 4.26 B 0.29 0.29 76.06 100.0 15.23 M 23.05 M -1.51 -1.02 B
342 1401/11/17 5,680 5,880 5,530 5,670 -1.05 5,700 -0.52 6.33 11.88 M 6.77 B 0.35 0.45 89.74 99.38 21.55 M 25.99 M -1.21 -653.47 M
343 1401/11/16 5,800 6,000 5,640 5,660 -4.87 5,730 -3.7 6.38 19.04 M 10.92 B 0.54 0.71 60.84 99.79 18.87 M 30.94 M -1.64 -4.25 B
344 1401/11/12 6,110 6,110 5,850 5,880 -4.08 5,950 -2.94 4.44 14.38 M 8.55 B 0.35 0.53 96.56 100.0 17.68 M 23.23 M -1.31 -294.45 M
345 1401/11/11 6,440 6,580 5,970 6,100 -4.84 6,130 -4.37 10.22 38.66 M 23.69 B 1.1 1.45 92.72 99.59 21.32 M 40.67 M -1.91 -1.63 B
346 1401/11/10 6,400 6,670 6,140 6,440 2.71 6,410 2.23 8.63 42.1 M 27.0 B 1.38 1.67 99.47 96.48 35.62 M 36.08 M -1.01 807.6 M
347 1401/11/09 6,480 6,570 5,860 6,400 1.91 6,270 -0.16 12.12 53.83 M 33.73 B 2.25 2.29 87.62 96.18 29.71 M 31.35 M -1.06 -2.89 B
348 1401/11/08 6,260 6,370 5,960 6,370 6.88 6,280 5.37 6.88 26.49 M 16.62 B 1.09 1.14 93.71 81.48 46.77 M 22.13 M 2.11 2.03 B
349 1401/11/05 5,960 6,220 5,610 6,140 3.02 5,960 0.0 10.87 43.22 M 25.76 B 2.31 1.98 89.52 97.84 30.58 M 39.68 M -1.3 -2.14 B
350 1401/11/04 6,010 6,110 5,860 5,950 0.17 5,960 0.34 4.27 10.49 M 6.25 B 0.51 0.46 85.03 100.0 15.72 M 24.5 M -1.56 -934.95 M
351 1401/11/03 6,070 6,230 5,780 5,980 0.5 5,940 -0.17 7.79 18.0 M 10.7 B 0.91 0.76 86.32 97.88 17.07 M 37.95 M -2.22 -1.24 B
352 1401/11/02 5,810 6,200 5,740 6,100 0.16 5,950 -2.3 8.01 21.68 M 12.9 B 1.2 0.95 81.84 99.11 18.52 M 32.44 M -1.75 -2.23 B
353 1401/11/01 6,400 6,550 5,990 5,990 -6.99 6,090 -5.43 9.35 28.64 M 17.43 B 1.68 1.31 78.07 91.73 17.31 M 46.21 M -2.67 -2.38 B
354 1401/10/28 6,590 6,590 6,340 6,400 -2.74 6,440 -2.13 3.94 14.58 M 9.4 B 0.6 0.67 75.68 99.98 16.39 M 22.81 M -1.39 -2.28 B
355 1401/10/27 6,700 6,880 6,470 6,580 0.0 6,580 0.0 6.34 20.23 M 13.31 B 0.83 0.95 92.46 95.99 26.46 M 22.49 M 1.18 -469.68 M
356 1401/10/26 6,620 6,700 6,530 6,570 4.29 6,580 4.44 2.6 14.16 M 9.32 B 0.54 0.67 99.65 93.68 27.01 M 30.65 M -1.13 555.82 M
357 1401/10/24 6,210 6,450 6,070 6,350 -0.16 6,300 -0.94 6.26 12.57 M 7.91 B 0.41 0.6 91.59 81.32 18.68 M 17.12 M 1.09 812.95 M
358 1401/10/21 6,410 6,640 6,230 6,270 -1.72 6,360 -0.31 6.58 23.87 M 15.19 B 0.77 1.18 94.18 91.57 23.6 M 25.56 M -1.08 396.82 M
359 1401/10/20 6,050 6,440 6,000 6,410 6.48 6,380 5.98 7.33 49.95 M 31.85 B 1.94 2.78 96.25 92.6 47.31 M 33.48 M 1.41 1.16 B
360 1401/10/19 6,060 6,120 5,910 6,030 -0.99 6,020 -1.15 3.55 20.98 M 12.63 B 0.8 1.21 99.99 97.23 20.01 M 27.66 M -1.38 347.51 M
361 1401/10/18 6,080 6,250 5,980 6,060 1.85 6,090 2.35 4.52 23.89 M 14.54 B 0.97 1.45 98.31 93.14 20.96 M 26.81 M -1.28 751.63 M
362 1401/10/17 5,800 5,990 5,670 5,990 6.96 5,950 6.25 5.64 35.0 M 20.81 B 1.63 2.33 94.04 77.17 36.92 M 27.55 M 1.34 3.51 B
363 1401/10/14 5,650 5,760 5,400 5,700 0.88 5,600 -0.88 6.67 25.4 M 14.23 B 1.23 1.81 90.21 95.53 21.36 M 50.73 M -2.37 -758.06 M
364 1401/10/13 5,790 5,880 5,480 5,600 -2.78 5,650 -1.91 7.3 23.18 M 13.1 B 1.23 1.78 95.13 94.95 22.74 M 42.16 M -1.85 23.28 M
365 1401/10/12 5,600 5,940 5,600 5,700 0.18 5,760 1.23 6.07 24.32 M 14.01 B 1.24 2.0 97.33 97.02 23.68 M 37.76 M -1.59 43.24 M
366 1401/10/11 5,800 5,950 5,520 5,660 -2.08 5,690 -1.56 7.79 14.88 M 8.47 B 0.63 1.26 93.87 100.0 20.99 M 25.22 M -1.2 -519.72 M
367 1401/10/10 6,070 6,070 5,700 5,800 -5.23 5,780 -5.56 6.49 19.25 M 11.12 B 0.9 1.71 93.98 99.2 16.25 M 28.88 M -1.78 -580.83 M
368 1401/10/07 6,090 6,280 6,000 6,100 2.52 6,120 2.86 4.67 21.28 M 13.02 B 1.15 2.01 95.08 94.82 21.19 M 33.45 M -1.58 33.56 M
369 1401/10/05 5,970 6,080 5,760 5,940 -0.83 5,950 -0.67 5.56 14.67 M 8.72 B 0.82 1.42 100.0 97.65 13.93 M 23.27 M -1.67 204.87 M
370 1401/10/04 5,890 6,190 5,800 5,880 1.55 5,990 3.45 6.72 27.79 M 16.66 B 1.89 2.96 96.47 93.73 22.35 M 35.09 M -1.57 455.8 M
371 1401/10/03 5,480 5,820 5,400 5,820 6.99 5,790 6.43 7.78 35.85 M 20.76 B 3.4 4.61 99.97 84.7 38.15 M 34.89 M 1.09 3.17 B
372 1401/09/30 5,500 5,580 5,360 5,480 0.55 5,440 -0.18 4.1 6.93 M 3.77 B 0.65 0.91 99.98 93.34 12.49 M 22.42 M -1.8 250.44 M
373 1401/09/29 5,340 5,540 5,310 5,480 0.55 5,450 0.0 4.33 6.96 M 3.79 B 0.65 0.93 99.6 89.8 15.0 M 17.3 M -1.15 371.67 M
374 1401/09/28 5,500 5,600 5,370 5,380 -3.58 5,450 -2.33 4.28 11.58 M 6.31 B 1.21 1.61 100.0 100.0 24.65 M 28.43 M -1.15 0.0
375 1401/09/27 5,500 5,710 5,470 5,540 2.59 5,580 3.33 4.39 12.16 M 6.79 B 1.41 1.76 93.21 99.1 19.17 M 21.76 M -1.14 -399.4 M
376 1401/09/26 5,300 5,570 5,250 5,490 2.04 5,400 0.37 6.1 15.16 M 8.18 B 2.15 2.31 100.0 95.34 16.2 M 26.0 M -1.6 381.63 M
377 1401/09/23 5,340 5,470 5,280 5,340 0.0 5,380 0.75 3.6 7.1 M 3.82 B 1.03 1.09 100.0 100.0 16.54 M 20.1 M -1.22 0.0
378 1401/09/22 5,300 5,390 5,280 5,340 2.89 5,340 2.89 2.08 7.88 M 4.21 B 1.26 1.22 94.94 86.72 15.98 M 21.72 M -1.36 345.78 M
379 1401/09/21 5,020 5,270 5,020 5,200 2.97 5,190 2.77 4.98 5.43 M 2.82 B 0.92 0.82 96.3 97.24 17.61 M 18.38 M -1.04 -26.59 M
380 1401/09/20 5,070 5,130 4,930 5,100 0.79 5,050 -0.2 4.06 7.67 M 3.87 B 1.34 1.13 99.55 99.55 19.37 M 33.23 M -1.72 68.64 K
381 1401/09/19 5,160 5,290 4,910 4,980 -4.96 5,060 -3.44 7.74 7.2 M 3.64 B 1.2 1.08 91.34 96.16 11.66 M 26.72 M -2.29 -175.44 M
382 1401/09/16 5,290 5,350 5,160 5,170 -2.27 5,240 -0.95 3.68 6.19 M 3.24 B 1.01 0.92 92.32 96.7 13.55 M 25.09 M -1.85 -141.82 M
383 1401/09/15 5,300 5,370 5,220 5,290 -0.38 5,290 -0.38 2.87 4.74 M 2.51 B 0.69 0.68 95.77 100.0 14.38 M 22.0 M -1.53 -106.0 M
384 1401/09/14 5,210 5,370 5,210 5,260 -0.19 5,310 0.76 3.07 3.85 M 2.05 B 0.48 0.5 96.8 98.07 19.41 M 14.75 M 1.32 -26.12 M
385 1401/09/13 5,320 5,370 5,180 5,290 -0.56 5,270 -0.94 3.67 6.55 M 3.45 B 0.77 0.85 88.65 97.28 17.6 M 24.0 M -1.36 -298.28 M
386 1401/09/12 5,360 5,530 5,240 5,270 -3.12 5,320 -2.21 5.53 8.59 M 4.57 B 1.15 1.12 93.3 77.0 18.63 M 26.68 M -1.43 745.81 M
387 1401/09/09 5,560 5,650 5,350 5,360 -2.9 5,440 -1.45 5.61 6.99 M 3.81 B 1.01 0.9 92.04 99.27 19.68 M 27.78 M -1.41 -274.97 M
388 1401/09/08 5,500 5,730 5,420 5,480 0.0 5,520 0.73 5.72 8.63 M 4.77 B 1.4 1.14 99.36 99.42 20.6 M 26.63 M -1.29 -2.98 M
389 1401/09/07 5,440 5,620 5,350 5,440 1.12 5,480 1.86 5.05 9.49 M 5.2 B 1.81 1.28 100.0 100.0 23.63 M 27.36 M -1.16 0.0
390 1401/09/06 5,260 5,490 5,190 5,400 3.45 5,380 3.07 5.78 8.8 M 4.74 B 1.86 1.21 98.84 97.25 15.51 M 20.66 M -1.33 75.16 M
391 1401/09/05 5,220 5,300 5,180 5,250 0.0 5,220 -0.57 2.32 3.46 M 1.8 B 0.6 0.46 75.63 100.0 10.83 M 14.79 M -1.37 -439.79 M
392 1401/09/02 5,370 5,370 5,180 5,180 -1.33 5,250 0.0 3.67 4.23 M 2.22 B 0.68 0.56 100.0 98.43 13.47 M 20.45 M -1.52 34.92 M
393 1401/09/01 5,300 5,370 5,180 5,240 -1.32 5,250 -1.13 3.67 4.83 M 2.54 B 0.75 0.64 87.51 91.21 14.8 M 18.66 M -1.26 -94.03 M
394 1401/08/30 5,400 5,400 5,250 5,290 -0.38 5,310 0.0 2.86 4.86 M 2.58 B 0.67 0.64 79.34 96.59 16.66 M 26.82 M -1.61 -445.38 M
395 1401/08/29 5,290 5,440 5,210 5,370 3.27 5,310 2.12 4.41 6.28 M 3.33 B 0.76 0.83 89.5 99.21 21.94 M 31.5 M -1.44 -323.93 M
396 1401/08/28 5,300 5,340 5,130 5,190 -4.07 5,200 -3.88 4.09 8.59 M 4.46 B 1.15 1.14 86.28 99.83 25.51 M 39.44 M -1.55 -604.9 M
397 1401/08/25 5,310 5,470 5,300 5,400 0.0 5,410 0.19 3.21 6.51 M 3.52 B 0.84 0.8 82.23 100.0 21.42 M 22.84 M -1.07 -624.97 M
398 1401/08/24 5,340 5,500 5,320 5,330 0.19 5,400 1.5 3.38 6.16 M 3.33 B 0.74 0.75 95.69 98.06 23.96 M 24.37 M -1.02 -78.86 M
399 1401/08/23 5,210 5,460 5,150 5,390 3.45 5,320 2.11 6.02 8.63 M 4.59 B 0.86 1.07 80.01 92.33 16.33 M 21.41 M -1.31 -565.54 M
400 1401/08/22 5,250 5,340 5,110 5,220 -2.43 5,210 -2.62 4.5 11.19 M 5.83 B 1.2 1.45 90.95 87.26 24.9 M 32.62 M -1.31 214.92 M
401 1401/08/21 5,510 5,510 5,190 5,300 -0.88 5,350 0.06 6.17 4.94 M 2.64 B 0.5 0.66 98.16 97.07 15.92 M 18.73 M -1.18 28.85 M
402 1401/08/18 5,320 5,530 5,160 5,350 -1.78 5,347 -1.84 7.17 8.0 M 4.28 B 0.79 1.1 100.0 100.0 19.72 M 23.26 M -1.18 0.0
403 1401/08/17 5,620 5,620 5,256 5,320 -2.13 5,447 0.2 6.93 8.69 M 4.73 B 0.93 1.24 97.43 100.0 22.07 M 19.48 M 1.13 -121.77 M
404 1401/08/16 5,170 5,449 5,170 5,449 6.99 5,436 6.73 5.4 17.33 M 9.42 B 2.42 2.72 95.36 91.76 43.61 M 32.87 M 1.33 338.76 M
405 1401/08/15 5,100 5,170 4,970 5,149 2.06 5,093 0.95 4.02 7.85 M 4.0 B 1.16 1.25 94.95 99.86 21.82 M 21.46 M 1.02 -196.21 M
406 1401/08/14 4,989 5,145 4,834 5,050 4.99 5,045 4.89 6.43 7.72 M 3.9 B 1.11 1.27 100.0 98.72 24.2 M 18.86 M 1.28 49.86 M
407 1401/08/11 4,800 4,970 4,705 4,820 -3.91 4,810 -4.11 5.63 9.0 M 4.33 B 1.44 1.56 98.08 97.76 17.63 M 26.14 M -1.48 13.61 M
408 1401/08/10 5,120 5,120 4,915 4,920 1.72 5,016 3.7 4.17 4.95 M 2.48 B 0.81 0.86 89.94 99.33 14.98 M 16.65 M -1.11 -233.17 M
409 1401/08/09 4,700 4,907 4,655 4,907 7.0 4,837 5.47 5.41 6.32 M 3.06 B 1.08 1.12 97.57 93.2 20.44 M 14.62 M 1.4 133.79 M
410 1401/08/08 4,700 4,789 4,460 4,658 -0.04 4,586 -1.59 7.38 5.95 M 2.73 B 1.03 1.02 86.73 90.78 14.98 M 20.47 M -1.37 -110.55 M
411 1401/08/07 4,930 5,040 4,520 4,760 -2.06 4,660 -4.12 11.5 8.46 M 3.94 B 1.48 1.44 75.67 92.36 11.26 M 23.49 M -2.09 -658.15 M
412 1401/08/04 4,710 5,020 4,710 4,800 -3.81 4,860 -2.61 6.58 5.64 M 2.74 B 0.66 0.97 77.16 96.91 17.19 M 19.25 M -1.12 -541.35 M
413 1401/08/03 5,010 5,100 4,850 5,010 -0.6 4,990 -0.99 5.15 3.99 M 1.99 B 0.43 0.67 83.61 93.04 13.86 M 10.95 M 1.27 -187.54 M
414 1401/08/02 5,200 5,300 4,950 5,020 -5.28 5,040 -4.91 7.07 5.16 M 2.6 B 0.57 0.82 73.6 90.88 10.13 M 18.18 M -1.8 -449.42 M
415 1401/08/01 5,490 5,490 5,240 5,280 -3.65 5,300 -3.28 4.77 5.67 M 3.01 B 0.64 0.91 70.65 96.48 15.62 M 16.02 M -1.03 -776.55 M
416 1401/07/30 5,380 5,640 5,350 5,390 1.47 5,480 3.16 5.42 8.19 M 4.49 B 1.09 1.35 84.64 95.03 16.02 M 17.12 M -1.07 -466.13 M
417 1401/07/27 5,270 5,359 5,101 5,359 6.99 5,312 6.05 5.06 19.49 M 10.35 B 4.63 3.6 75.23 69.52 26.85 M 23.75 M 1.13 590.69 M
418 1401/07/26 4,834 5,108 4,830 5,108 7.0 5,009 4.92 5.76 7.75 M 3.88 B 2.25 1.48 100.0 81.64 25.71 M 15.61 M 1.65 712.82 M
419 1401/07/25 4,701 4,910 4,700 4,740 -0.94 4,774 -0.23 4.47 4.55 M 2.17 B 1.36 0.85 90.66 100.0 13.12 M 23.09 M -1.76 -202.64 M
420 1401/07/24 4,850 5,000 4,723 4,780 -3.61 4,785 -3.51 5.86 4.39 M 2.1 B 1.21 0.82 100.0 100.0 12.58 M 21.88 M -1.74 0.0
421 1401/07/23 5,000 5,070 4,911 4,917 -1.27 4,959 -0.42 3.24 1.41 M 695.98 M 0.35 0.26 57.59 100.0 4.95 M 11.6 M -2.34 -295.14 M
422 1401/07/20 5,050 5,050 4,900 5,000 -0.99 4,980 -1.39 3.06 2.94 M 1.47 B 0.72 0.48 61.54 100.0 8.13 M 16.85 M -2.07 -563.8 M
423 1401/07/19 4,930 5,160 4,930 4,990 0.4 5,050 1.61 4.67 3.95 M 1.99 B 0.93 0.62 100.0 100.0 16.19 M 22.38 M -1.38 0.0
424 1401/07/18 4,930 5,070 4,890 4,930 0.0 4,970 0.81 3.68 4.05 M 2.01 B 0.96 0.59 95.04 100.0 17.2 M 23.36 M -1.36 -99.6 M
425 1401/07/17 5,000 5,240 4,810 4,870 -5.8 4,930 -4.64 8.94 5.73 M 2.83 B 1.13 0.79 96.8 96.78 12.32 M 27.62 M -2.24 492.32 K
426 1401/07/16 5,280 5,290 5,100 5,130 1.18 5,170 1.97 3.73 3.72 M 1.92 B 0.61 0.51 100.0 74.4 17.32 M 15.06 M 1.15 492.17 M
427 1401/07/12 5,180 5,200 4,990 5,150 2.18 5,070 0.6 4.21 2.9 M 1.47 B 0.44 0.38 97.2 91.51 14.13 M 16.0 M -1.13 83.44 M
428 1401/07/11 5,060 5,300 4,900 5,110 0.39 5,040 -0.98 8.16 4.81 M 2.43 B 0.69 0.63 100.0 91.63 15.95 M 20.58 M -1.29 202.89 M
429 1401/07/10 5,250 5,290 5,000 5,060 -4.35 5,090 -3.78 5.8 4.0 M 2.03 B 0.48 0.52 95.77 75.96 10.59 M 13.44 M -1.27 403.0 M
430 1401/07/09 5,470 5,490 5,260 5,270 -6.73 5,290 -6.37 4.37 10.05 M 5.32 B 1.35 1.37 76.25 96.16 19.68 M 34.09 M -1.73 -1.06 B
431 1401/07/06 5,660 5,790 5,440 5,530 2.03 5,650 4.24 6.43 8.72 M 4.93 B 1.33 1.21 96.16 95.39 17.55 M 28.15 M -1.6 38.08 M
432 1401/07/04 4,970 5,550 4,970 5,540 6.74 5,420 4.43 11.67 5.02 M 2.72 B 0.73 0.68 100.0 100.0 19.85 M 16.38 M 1.21 0.0
433 1401/07/02 5,170 5,450 5,110 5,120 -6.74 5,190 -5.46 6.65 6.92 M 3.59 B 1.09 0.93 79.53 100.0 12.7 M 23.8 M -1.87 -735.71 M
434 1401/06/30 5,770 5,770 5,360 5,420 -5.24 5,490 -4.02 7.65 10.94 M 6.01 B 2.0 1.48 82.16 89.95 18.77 M 38.6 M -2.06 -468.02 M
435 1401/06/29 5,850 5,930 5,610 5,660 -3.08 5,720 -2.05 5.7 5.58 M 3.19 B 1.07 0.71 89.94 74.84 14.44 M 21.74 M -1.51 482.54 M
436 1401/06/28 5,880 6,000 5,780 5,840 -0.68 5,840 -0.68 3.81 4.45 M 2.6 B 0.84 0.57 95.99 98.87 16.52 M 21.77 M -1.32 -74.75 M
437 1401/06/27 6,040 6,090 5,770 5,810 -3.81 5,880 -2.65 5.55 6.51 M 3.83 B 0.93 0.81 83.69 97.33 13.75 M 34.49 M -2.51 -521.99 M
438 1401/06/23 6,040 6,130 6,000 6,090 0.16 6,040 -0.66 2.17 4.28 M 2.59 B 0.54 0.54 88.07 95.93 20.35 M 21.4 M -1.05 -203.34 M
439 1401/06/22 6,100 6,220 5,970 6,050 1.0 6,080 1.5 4.19 6.51 M 3.96 B 0.7 0.81 92.88 87.24 23.27 M 27.85 M -1.2 223.48 M
440 1401/06/21 6,070 6,200 5,900 5,990 -1.32 5,990 -1.32 5.08 4.39 M 2.63 B 0.39 0.55 91.82 79.51 13.14 M 21.8 M -1.66 324.22 M
441 1401/06/20 6,000 6,240 5,980 6,080 1.16 6,070 1.0 4.35 4.71 M 2.86 B 0.42 0.59 98.26 81.36 16.72 M 20.96 M -1.25 483.05 M
442 1401/06/19 6,160 6,280 5,950 5,990 -4.62 6,010 -4.3 5.55 15.02 M 9.03 B 1.44 2.0 76.32 100.0 21.47 M 59.01 M -2.75 -2.14 B
443 1401/06/16 6,330 6,520 6,160 6,190 -5.35 6,280 -3.98 5.84 8.69 M 5.45 B 0.92 1.21 81.08 89.86 17.48 M 26.2 M -1.5 -478.52 M
444 1401/06/15 6,590 6,730 6,410 6,420 -0.16 6,540 1.71 4.99 13.43 M 8.77 B 1.78 2.0 96.89 94.68 19.15 M 32.71 M -1.71 193.72 M
445 1401/06/14 6,150 6,510 6,100 6,510 6.9 6,430 5.58 6.72 14.5 M 9.33 B 2.69 2.35 100.0 75.27 68.09 M 27.32 M 2.49 2.31 B
446 1401/06/13 6,110 6,190 6,010 6,090 0.66 6,090 0.66 3.0 4.77 M 2.9 B 0.83 0.73 94.57 97.48 15.41 M 28.85 M -1.87 -84.4 M
447 1401/06/12 6,250 6,250 5,950 6,110 -3.02 6,050 -3.97 5.04 10.9 M 6.59 B 2.16 1.72 86.55 97.38 21.46 M 57.85 M -2.7 -714.56 M
448 1401/06/09 6,290 6,500 6,170 6,250 -2.04 6,300 -1.25 5.35 3.76 M 2.37 B 0.62 0.59 97.72 100.0 12.12 M 31.58 M -2.61 -53.94 M
449 1401/06/08 6,240 6,560 6,240 6,370 -0.47 6,380 -0.31 5.13 3.74 M 2.38 B 0.5 0.58 99.9 91.26 15.97 M 24.15 M -1.51 205.87 M
450 1401/06/07 6,330 6,500 6,330 6,480 0.93 6,400 -0.31 2.69 3.76 M 2.41 B 0.39 0.57 97.13 99.46 16.34 M 18.84 M -1.15 -56.04 M
451 1401/06/06 6,500 6,680 6,330 6,450 -2.86 6,420 -3.31 5.53 6.46 M 4.14 B 0.7 1.0 73.99 94.84 18.93 M 30.0 M -1.59 -864.09 M
452 1401/06/05 6,800 6,890 6,310 6,570 -0.15 6,640 0.91 9.19 7.56 M 5.02 B 0.8 1.17 94.91 97.74 19.06 M 20.89 M -1.1 -142.14 M
453 1401/06/02 6,390 6,640 6,320 6,640 5.9 6,580 4.94 5.06 8.84 M 5.82 B 1.06 1.39 99.64 80.59 28.84 M 18.53 M 1.56 1.11 B
454 1401/06/01 6,100 6,310 6,040 6,310 5.87 6,270 5.2 4.47 10.48 M 6.57 B 1.32 1.64 99.47 82.16 25.34 M 25.72 M -1.01 1.14 B
455 1401/05/31 6,170 6,200 5,830 6,040 -2.58 5,960 -3.87 6.35 14.31 M 8.53 B 2.43 2.22 97.93 100.0 20.57 M 55.73 M -2.71 -176.47 M
456 1401/05/30 6,110 6,320 6,110 6,190 -0.96 6,200 -0.8 3.44 4.66 M 2.89 B 0.83 0.69 98.92 100.0 21.66 M 27.27 M -1.26 -31.1 M
457 1401/05/29 6,430 6,570 6,100 6,240 -3.55 6,250 -3.4 7.7 9.02 M 5.63 B 1.77 0.95 91.58 97.16 18.42 M 39.65 M -2.15 -314.69 M
458 1401/05/26 6,590 6,760 6,300 6,430 -1.08 6,470 -0.46 7.3 3.33 M 2.16 B 0.7 0.3 85.32 100.0 14.83 M 20.73 M -1.4 -316.43 M
459 1401/05/25 6,700 6,850 6,370 6,400 -5.47 6,500 -3.99 7.54 8.25 M 5.36 B 2.04 0.72 94.52 87.6 16.79 M 40.5 M -2.41 371.11 M
460 1401/05/24 6,920 6,920 6,690 6,700 -2.05 6,770 -1.02 3.44 4.17 M 2.83 B 1.06 0.35 88.63 78.57 19.89 M 20.02 M -1.01 284.63 M
461 1401/05/23 7,150 7,150 6,700 6,700 -3.6 6,840 -1.58 6.72 3.31 M 2.26 B 0.6 0.24 100.0 100.0 20.57 M 23.09 M -1.12 0.0
462 1401/05/22 6,900 7,050 6,690 7,040 2.47 6,950 1.16 5.38 6.36 M 4.42 B 1.12 0.41 77.04 100.0 20.51 M 29.46 M -1.44 -1.01 B
463 1401/05/19 6,850 7,010 6,770 6,800 -3.13 6,870 -2.14 3.55 1.75 M 1.19 B 0.27 0.11 100.0 100.0 12.43 M 12.56 M -1.01 0.0
464 1401/05/18 7,170 7,170 6,960 7,080 0.71 7,020 -0.14 3.02 4.63 M 3.25 B 0.72 0.28 45.38 100.0 14.9 M 19.35 M -1.3 -1.78 B
465 1401/05/15 6,880 7,140 6,750 7,110 5.33 7,030 4.15 5.78 3.61 M 2.54 B 0.53 0.2 100.0 100.0 20.15 M 14.85 M 1.36 0.0
466 1401/05/12 6,450 6,770 6,450 6,770 5.95 6,750 5.63 4.96 10.98 M 7.41 B 1.96 0.57 86.89 60.78 33.54 M 20.86 M 1.61 1.93 B
467 1401/05/11 6,150 6,570 6,150 6,500 2.52 6,390 0.79 6.83 7.47 M 4.78 B 1.34 0.38 70.26 91.46 24.14 M 24.82 M -1.03 -1.01 B
468 1401/05/10 6,500 6,760 6,220 6,350 -3.93 6,340 -4.08 8.68 5.21 M 3.3 B 0.87 0.26 99.43 100.0 14.79 M 24.29 M -1.64 -18.71 M
469 1401/05/09 6,960 7,000 6,550 6,560 -5.75 6,610 -5.03 6.87 5.04 M 3.33 B 0.71 0.25 71.06 100.0 13.0 M 22.05 M -1.7 -963.57 M
470 1401/05/08 7,070 7,270 6,820 6,900 -1.71 6,960 -0.85 6.6 5.48 M 3.81 B 0.6 0.27 52.17 99.99 14.52 M 30.03 M -2.07 -1.82 B
471 1401/05/05 7,100 7,120 6,820 6,930 -1.0 7,020 0.29 4.4 4.79 M 3.36 B 0.46 0.23 59.02 86.51 15.87 M 23.26 M -1.47 -924.05 M
472 1401/05/04 6,900 7,330 6,880 7,030 -2.63 7,000 -3.05 6.54 7.41 M 5.18 B 0.34 0.36 78.28 97.28 18.53 M 24.13 M -1.3 -985.13 M
473 1401/05/03 7,570 7,570 7,180 7,180 -5.9 7,220 -5.37 5.43 7.3 M 5.27 B 0.27 0.35 42.0 58.27 14.95 M 45.14 M -3.02 -856.82 M
474 1401/05/02 8,000 8,000 7,510 7,510 -5.89 7,630 -4.39 6.52 10.52 M 8.02 B 0.37 0.5 45.64 66.47 17.03 M 30.31 M -1.78 -1.67 B
475 1401/05/01 7,900 8,120 7,600 7,700 -0.77 7,980 2.84 6.84 15.85 M 12.65 B 0.57 0.77 56.51 58.6 35.92 M 26.47 M 1.36 -264.04 M
476 1401/04/29 8,050 8,100 7,570 7,790 -4.3 7,760 -4.67 7.0 10.9 M 8.45 B 0.32 0.53 87.91 61.11 23.08 M 21.35 M 1.08 2.27 B
477 1401/04/22 8,350 8,720 8,010 8,030 -2.55 8,340 1.21 8.86 63.9 M 53.3 B 2.22 3.6 40.74 83.97 43.09 M 103.6 M -2.4 -23.04 B
478 1401/04/21 8,190 8,430 7,970 8,280 1.6 8,240 1.1 5.77 36.27 M 29.9 B 1.46 2.22 11.8 44.6 21.12 M 37.15 M -1.76 -9.81 B
479 1401/04/20 8,070 8,320 8,000 8,100 -1.82 8,150 -1.21 4.0 14.42 M 11.75 B 0.58 0.87 47.13 91.68 37.69 M 29.68 M 1.27 -5.24 B
480 1401/04/18 8,530 8,530 8,010 8,080 -2.77 8,250 -0.72 6.49 14.46 M 11.93 B 0.49 0.89 83.15 99.15 33.86 M 36.29 M -1.07 -1.91 B
481 1401/04/15 8,120 8,520 8,020 8,400 2.44 8,310 1.34 6.23 41.74 M 34.68 B 1.58 2.86 52.37 77.4 50.88 M 47.77 M 1.07 -8.68 B
482 1401/04/14 7,700 8,290 7,670 8,290 5.87 8,200 4.73 8.08 36.91 M 30.26 B 1.63 2.8 77.44 78.33 51.27 M 35.96 M 1.43 -266.95 M
483 1401/04/13 8,170 8,170 7,700 7,870 -2.36 7,830 -2.85 6.1 16.26 M 12.73 B 0.78 1.27 57.67 97.31 24.07 M 33.67 M -1.4 -5.05 B
484 1401/04/12 7,980 8,200 7,950 8,010 -1.6 8,060 -0.98 3.14 15.28 M 12.32 B 0.76 1.23 43.92 97.33 18.1 M 27.95 M -1.54 -6.58 B
485 1401/04/11 8,290 8,340 7,810 8,200 3.8 8,140 3.04 6.79 36.33 M 29.58 B 2.32 3.29 73.45 97.06 35.79 M 32.96 M 1.09 -6.99 B
486 1401/04/08 7,900 7,900 7,800 7,900 5.9 7,900 5.9 1.28 27.36 M 21.61 B 2.23 2.64 91.78 87.21 127.15 M 39.94 M 3.18 985.92 M
487 1401/04/07 7,090 7,490 7,090 7,490 5.94 7,460 5.52 5.64 17.96 M 13.39 B 1.77 1.72 50.41 72.9 74.17 M 25.96 M 2.86 -3.01 B
488 1401/04/06 7,160 7,180 6,880 7,060 -0.42 7,070 -0.28 4.36 7.96 M 5.63 B 0.83 0.74 67.42 94.02 23.86 M 31.31 M -1.31 -1.5 B
489 1401/04/05 7,400 7,400 6,900 7,100 -2.07 7,090 -2.21 7.25 11.12 M 7.89 B 1.11 1.04 56.28 98.65 28.46 M 48.94 M -1.72 -3.34 B
490 1401/04/04 7,260 7,430 7,150 7,280 0.69 7,250 0.28 3.92 14.01 M 10.16 B 1.49 1.36 66.62 55.3 30.21 M 23.9 M 1.26 1.15 B
491 1401/04/01 7,180 7,340 7,000 7,240 0.98 7,230 0.84 4.86 10.25 M 7.42 B 1.03 0.92 24.53 49.19 18.95 M 20.27 M -1.07 -1.83 B
492 1401/03/31 7,300 7,370 7,020 7,160 -2.59 7,170 -2.45 4.99 7.42 M 5.32 B 0.79 0.65 57.36 70.3 22.11 M 26.16 M -1.18 -688.55 M
493 1401/03/30 7,400 7,680 7,140 7,190 -1.37 7,350 0.82 7.56 5.14 M 3.78 B 0.51 0.42 63.49 90.51 14.03 M 16.93 M -1.21 -1.02 B
494 1401/03/29 7,310 7,430 7,150 7,280 2.1 7,290 2.24 3.92 13.22 M 9.64 B 1.17 1.05 49.11 56.51 29.04 M 20.02 M 1.45 -712.64 M
495 1401/03/28 7,280 7,280 6,880 7,140 -0.83 7,130 -0.97 5.81 11.0 M 7.84 B 1.01 0.86 34.47 52.93 25.26 M 20.55 M 1.23 -1.45 B
496 1401/03/25 7,280 7,330 6,930 7,200 0.28 7,200 0.28 5.77 13.07 M 9.4 B 1.34 1.03 44.01 62.33 29.56 M 27.91 M 1.06 -1.72 B
497 1401/03/24 7,170 7,310 7,070 7,150 -1.38 7,180 -0.97 3.39 4.56 M 3.28 B 0.43 0.34 79.97 98.69 20.32 M 17.02 M 1.19 -613.35 M
498 1401/03/23 7,280 7,380 7,060 7,280 4.45 7,250 4.02 4.53 9.01 M 6.53 B 0.86 0.61 54.73 80.38 26.68 M 20.75 M 1.29 -1.68 B
499 1401/03/22 6,800 7,110 6,530 7,040 4.92 6,970 3.87 8.88 19.05 M 13.28 B 2.36 1.2 48.52 85.66 38.35 M 32.97 M 1.16 -4.93 B
500 1401/03/21 6,790 6,790 6,470 6,700 0.75 6,710 0.9 4.95 9.03 M 6.05 B 1.11 0.57 23.07 89.39 16.05 M 26.78 M -1.67 -4.01 B
501 1401/03/18 6,790 6,850 6,360 6,680 1.37 6,650 0.91 7.7 7.18 M 4.77 B 0.76 0.45 51.43 81.77 15.15 M 21.68 M -1.43 -1.45 B
502 1401/03/17 6,280 6,770 6,280 6,700 0.3 6,590 -1.35 7.8 8.35 M 5.5 B 0.71 0.51 67.97 92.01 22.11 M 21.34 M 1.04 -1.32 B
503 1401/03/16 7,100 7,120 6,570 6,570 -5.87 6,680 -4.3 8.37 8.79 M 5.87 B 0.7 0.53 61.09 92.08 16.23 M 46.22 M -2.85 -1.82 B
504 1401/03/11 7,160 7,200 6,800 7,080 1.14 6,980 -0.29 5.88 7.03 M 4.91 B 0.52 0.43 67.25 70.82 18.24 M 13.63 M 1.34 -175.29 M
505 1401/03/10 7,090 7,170 6,820 7,010 2.49 7,000 2.34 5.13 9.42 M 6.6 B 0.75 0.57 62.96 58.29 19.59 M 16.94 M 1.16 308.14 M
506 1401/03/09 6,650 6,930 6,530 6,920 5.81 6,840 4.59 6.13 13.41 M 9.17 B 0.87 0.83 90.25 95.94 30.75 M 21.71 M 1.42 -521.45 M
507 1401/03/08 6,720 6,770 6,530 6,600 -4.9 6,540 -5.76 3.68 20.08 M 13.14 B 1.41 1.29 74.11 100.0 23.87 M 53.2 M -2.23 -3.4 B
508 1401/03/07 7,340 7,460 6,840 6,840 -5.91 6,940 -4.54 9.06 12.83 M 8.9 B 0.81 0.83 87.07 84.55 18.76 M 38.39 M -2.05 224.16 M
509 1401/03/04 7,110 7,460 7,110 7,190 -1.24 7,270 -0.14 4.92 11.32 M 8.23 B 0.65 0.74 77.18 73.68 19.32 M 26.15 M -1.35 288.77 M
510 1401/03/03 7,460 7,470 7,130 7,220 -3.35 7,280 -2.54 4.77 5.21 M 3.79 B 0.27 0.32 92.13 100.0 14.94 M 16.35 M -1.09 -298.63 M
511 1401/03/02 7,270 7,600 7,220 7,320 -0.54 7,470 1.49 5.26 27.82 M 20.77 B 1.7 1.81 68.91 79.25 46.33 M 36.1 M 1.28 -2.15 B
512 1401/03/01 7,710 7,710 7,260 7,350 -4.3 7,360 -4.17 6.2 13.79 M 10.14 B 0.82 0.9 90.61 100.0 25.53 M 38.86 M -1.52 -952.44 M
513 1401/02/31 7,590 7,800 7,370 7,530 2.31 7,680 4.35 5.83 21.43 M 16.45 B 1.07 1.42 90.41 94.67 41.2 M 39.23 M 1.05 -700.24 M
514 1401/02/28 7,400 7,510 7,170 7,470 1.36 7,360 -0.14 4.74 19.49 M 14.34 B 0.8 1.27 61.27 84.93 33.79 M 33.92 M -1.0 -3.39 B
515 1401/02/27 7,720 7,780 7,260 7,260 -5.96 7,370 -4.53 7.16 14.7 M 10.84 B 0.63 0.93 86.99 92.76 15.33 M 29.23 M -1.91 -625.66 M
516 1401/02/26 7,940 7,940 7,500 7,650 -2.8 7,720 -1.91 5.87 12.22 M 9.43 B 0.55 0.73 70.15 71.46 19.62 M 14.68 M 1.34 -123.79 M
517 1401/02/25 8,150 8,150 7,700 7,850 0.0 7,870 0.25 5.84 16.62 M 13.09 B 0.72 0.98 74.18 88.32 24.03 M 25.35 M -1.05 -1.85 B
518 1401/02/24 7,550 7,860 7,550 7,860 5.93 7,850 5.8 4.11 37.21 M 29.19 B 2.12 2.4 83.52 93.0 78.9 M 47.71 M 1.65 -2.77 B
519 1401/02/21 6,940 7,450 6,940 7,450 5.97 7,420 5.55 7.35 41.76 M 30.97 B 4.04 2.74 98.77 96.68 80.3 M 61.36 M 1.31 648.71 M
520 1401/02/20 7,030 7,100 6,900 7,060 -1.53 7,030 -1.95 2.9 8.89 M 6.25 B 0.86 0.57 96.63 100.0 22.61 M 28.14 M -1.24 -210.75 M
521 1401/02/19 7,110 7,320 7,030 7,090 -2.07 7,170 -0.97 4.13 5.95 M 4.26 B 0.57 0.34 100.0 100.0 16.72 M 18.7 M -1.12 0.0
522 1401/02/18 7,140 7,380 7,040 7,210 0.28 7,240 0.7 4.83 22.11 M 16.01 B 2.83 1.32 38.72 100.0 14.86 M 47.36 M -3.19 -9.81 B
523 1401/02/17 7,490 7,490 7,100 7,170 -3.76 7,190 -3.49 5.49 9.06 M 6.51 B 1.14 0.5 96.2 99.72 14.01 M 22.08 M -1.58 -229.46 M
524 1401/02/12 7,380 7,600 7,320 7,380 0.0 7,450 0.95 3.83 5.68 M 4.23 B 0.62 0.29 100.0 100.0 16.19 M 19.21 M -1.19 0.0
525 1401/02/11 7,250 7,490 7,200 7,440 4.06 7,380 3.22 4.03 8.86 M 6.54 B 0.69 0.43 91.0 100.0 19.7 M 22.23 M -1.13 -588.19 M
526 1401/02/10 7,160 7,250 6,900 7,240 0.56 7,150 -0.69 5.07 6.83 M 4.88 B 0.54 0.3 67.58 97.08 12.13 M 17.42 M -1.44 -1.44 B
527 1401/02/07 7,270 7,410 7,140 7,150 -2.05 7,200 -1.37 3.78 8.65 M 6.23 B 0.66 0.38 79.02 100.0 14.48 M 19.84 M -1.37 -1.31 B
528 1401/02/06 7,450 7,570 7,180 7,220 -2.7 7,300 -1.62 5.43 9.82 M 7.17 B 0.67 0.39 100.0 100.0 18.54 M 25.81 M -1.39 0.0
529 1401/02/05 7,450 7,600 7,260 7,290 0.0 7,420 1.78 4.68 11.42 M 8.48 B 0.66 0.46 99.1 100.0 24.43 M 31.18 M -1.28 -76.0 M
530 1401/02/04 7,580 7,800 7,190 7,400 -3.14 7,290 -4.58 8.48 27.43 M 20.01 B 1.62 1.13 59.18 100.0 23.22 M 49.65 M -2.14 -8.17 B
531 1401/01/31 7,690 7,900 7,500 7,570 -3.44 7,640 -2.55 5.33 6.29 M 4.81 B 0.29 0.26 99.68 93.04 15.97 M 17.07 M -1.07 318.93 M
532 1401/01/30 7,650 8,000 7,450 7,900 0.51 7,840 -0.25 7.38 10.72 M 8.4 B 0.45 0.44 78.61 96.88 20.14 M 21.14 M -1.05 -1.53 B
533 1401/01/29 8,190 8,200 7,570 7,690 -2.78 7,860 -0.63 8.32 17.97 M 14.13 B 0.83 0.75 86.4 93.15 18.86 M 23.37 M -1.24 -952.39 M
534 1401/01/28 7,610 7,950 7,550 7,950 4.88 7,910 4.35 5.3 24.18 M 19.13 B 1.0 1.03 85.3 79.6 29.34 M 27.33 M 1.07 1.09 B
535 1401/01/27 7,490 7,580 7,400 7,580 4.99 7,580 4.99 2.43 25.57 M 19.37 B 1.15 1.11 90.12 99.22 37.3 M 40.46 M -1.08 -1.76 B
536 1401/01/24 6,850 7,410 6,850 7,410 4.96 7,220 2.27 8.18 30.78 M 22.23 B 1.26 1.39 52.88 100.0 44.2 M 51.58 M -1.17 -10.47 B
537 1401/01/23 7,170 7,290 6,970 6,970 -4.91 7,060 -3.68 4.59 19.9 M 14.05 B 0.88 0.92 82.03 98.89 55.13 M 44.38 M 1.24 -2.37 B
538 1401/01/22 7,500 7,540 7,180 7,180 -1.91 7,330 0.14 5.01 7.83 M 5.74 B 0.28 0.36 69.36 65.49 14.12 M 13.67 M 1.03 222.14 M
539 1401/01/21 7,110 7,540 6,920 7,400 2.92 7,320 1.81 8.96 36.65 M 26.84 B 1.36 1.69 58.21 58.6 31.0 M 22.47 M 1.38 -104.18 M
540 1401/01/20 7,480 7,600 7,060 7,100 -4.44 7,190 -3.23 7.65 16.22 M 11.66 B 0.52 0.74 74.0 97.93 21.58 M 26.26 M -1.22 -2.79 B
541 1401/01/17 7,240 7,480 7,150 7,370 3.37 7,430 4.21 4.62 41.59 M 30.89 B 1.35 1.99 62.47 93.83 46.95 M 50.67 M -1.08 -9.69 B
542 1401/01/16 7,180 7,250 6,930 7,200 1.98 7,130 0.99 4.62 10.43 M 7.43 B 0.32 0.46 58.81 80.95 14.57 M 15.92 M -1.09 -1.65 B
543 1401/01/15 7,150 7,360 6,760 7,160 0.7 7,060 -0.7 8.88 36.59 M 25.82 B 1.02 1.73 81.55 91.25 50.49 M 32.91 M 1.53 -2.5 B
544 1401/01/14 6,930 7,140 6,920 7,130 4.85 7,110 4.56 3.18 30.33 M 21.56 B 0.97 1.48 75.46 82.09 40.77 M 36.42 M 1.12 -1.43 B
545 1401/01/10 6,650 6,840 6,400 6,840 4.91 6,800 4.29 6.88 37.25 M 25.33 B 1.39 1.96 66.79 93.06 52.71 M 49.01 M 1.08 -6.65 B
546 1401/01/09 6,530 6,530 6,320 6,530 4.98 6,520 4.82 3.32 39.99 M 26.06 B 1.89 2.23 53.02 73.26 36.26 M 40.11 M -1.11 -5.27 B
547 1401/01/08 6,150 6,220 6,120 6,220 4.89 6,220 4.89 1.63 18.72 M 11.64 B 1.01 1.06 46.42 96.52 26.36 M 48.22 M -1.83 -5.83 B
548 1401/01/07 5,870 6,100 5,770 6,100 4.99 5,930 2.07 5.72 52.74 M 31.29 B 4.93 3.42 55.68 95.52 48.94 M 62.66 M -1.28 -12.47 B
549 1401/01/06 5,900 5,940 5,700 5,820 2.28 5,810 2.11 4.21 8.29 M 4.82 B 0.74 0.53 54.94 78.66 18.92 M 19.96 M -1.05 -1.14 B
550 1400/12/28 5,620 5,730 5,450 5,730 4.95 5,690 4.21 5.14 14.29 M 8.13 B 1.25 0.94 40.38 88.01 23.78 M 28.5 M -1.2 -3.87 B
551 1400/12/25 5,480 5,550 5,340 5,450 2.83 5,460 3.02 3.93 11.52 M 6.29 B 0.97 0.75 72.82 79.49 28.79 M 25.63 M 1.12 -419.3 M
552 1400/12/24 5,280 5,470 5,210 5,250 -4.2 5,300 -3.28 4.99 5.45 M 2.89 B 0.41 0.34 83.58 88.91 11.13 M 14.43 M -1.3 -153.89 M
553 1400/12/23 5,590 5,730 5,320 5,360 -4.11 5,480 -1.97 7.71 13.92 M 7.62 B 1.07 0.89 71.75 91.92 19.89 M 28.25 M -1.42 -1.54 B
554 1400/12/22 5,830 5,830 5,550 5,550 -4.97 5,590 -4.28 5.05 11.04 M 6.17 B 0.64 0.71 68.87 97.04 14.31 M 27.35 M -1.91 -1.74 B
555 1400/12/21 5,990 5,990 5,690 5,700 -1.89 5,840 0.52 5.27 15.34 M 8.96 B 0.87 0.98 65.34 80.12 32.9 M 23.54 M 1.4 -1.32 B
556 1400/12/18 5,880 5,900 5,750 5,850 0.69 5,810 0.0 2.61 13.49 M 7.84 B 0.69 0.86 42.11 76.56 21.86 M 21.36 M 1.02 -2.7 B
557 1400/12/17 5,920 5,930 5,670 5,840 -0.68 5,810 -1.19 4.59 13.01 M 7.56 B 0.5 0.85 52.75 89.76 20.14 M 24.49 M -1.22 -2.8 B
558 1400/12/16 5,900 5,990 5,800 5,820 -0.51 5,880 0.51 3.28 12.1 M 7.12 B 0.48 0.81 74.31 63.62 18.49 M 12.07 M 1.53 761.14 M
559 1400/12/15 5,830 5,940 5,830 5,900 -3.75 5,850 -4.57 1.89 32.52 M 19.01 B 1.49 2.4 66.31 83.12 16.99 M 24.77 M -1.46 -3.2 B
560 1400/12/14 6,030 6,200 5,890 6,190 4.74 6,130 3.72 5.26 16.89 M 10.35 B 0.84 1.3 83.25 86.46 29.62 M 21.83 M 1.36 -331.96 M
561 1400/12/11 5,780 5,940 5,670 5,910 4.42 5,910 4.42 4.76 23.46 M 13.86 B 1.21 1.94 85.0 88.24 38.24 M 25.96 M 1.47 -449.62 M
562 1400/12/09 5,830 5,830 5,610 5,790 -1.86 5,660 -4.07 3.92 45.01 M 25.49 B 3.57 4.48 37.92 98.03 16.78 M 68.84 M -4.1 -15.32 B
563 1400/12/08 5,990 6,050 5,700 5,750 -2.38 5,900 0.17 6.14 8.21 M 4.84 B 0.64 0.82 74.05 75.87 15.06 M 16.25 M -1.08 -87.99 M
564 1400/12/07 5,750 5,980 5,570 5,950 4.39 5,890 3.33 7.36 15.87 M 9.34 B 1.32 1.69 65.75 76.38 26.69 M 18.19 M 1.47 -992.92 M
565 1400/12/04 5,750 5,750 5,580 5,740 4.74 5,700 4.01 3.05 8.39 M 4.78 B 0.74 0.92 94.08 76.2 19.23 M 15.19 M 1.27 855.34 M
566 1400/12/03 5,180 5,560 5,180 5,560 4.91 5,480 3.4 7.34 19.11 M 10.47 B 1.8 2.31 100.0 87.39 33.78 M 24.21 M 1.4 1.32 B
567 1400/12/02 5,290 5,370 5,170 5,250 2.54 5,300 3.52 3.87 11.52 M 6.11 B 0.95 1.47 98.72 98.24 37.0 M 31.93 M 1.16 29.35 M
568 1400/12/01 5,180 5,320 4,960 5,220 0.19 5,120 -1.73 7.26 9.4 M 4.82 B 0.84 1.26 80.25 99.84 18.5 M 20.47 M -1.11 -944.03 M
569 1400/11/30 5,500 5,500 5,100 5,220 -2.74 5,210 -2.93 7.84 11.64 M 6.07 B 1.05 1.65 62.0 80.68 18.44 M 22.87 M -1.24 -1.13 B
570 1400/11/27 5,480 5,499 5,250 5,252 -2.78 5,367 -0.65 4.74 4.93 M 2.65 B 0.37 0.69 40.94 64.33 8.67 M 9.96 M -1.15 -619.52 M
571 1400/11/25 5,440 5,501 5,246 5,418 0.06 5,402 -0.24 4.86 15.71 M 8.49 B 1.2 2.42 50.35 74.07 20.54 M 19.28 M 1.07 -2.01 B
572 1400/11/24 5,506 5,506 5,251 5,338 1.79 5,415 3.26 4.86 18.95 M 10.26 B 1.77 3.31 85.01 85.69 22.66 M 22.32 M 1.02 -69.93 M
573 1400/11/23 5,244 5,244 5,244 5,244 4.98 5,244 4.98 0.0 4.6 M 2.41 B 0.43 0.8 84.77 47.33 65.91 M 12.96 M 5.08 902.42 M
574 1400/11/20 4,930 5,051 4,840 5,051 4.99 4,995 3.82 4.36 11.42 M 5.71 B 1.25 2.15 49.77 47.17 28.69 M 11.76 M 2.44 148.19 M
575 1400/11/19 4,630 4,873 4,630 4,800 3.43 4,811 3.66 5.25 16.84 M 8.1 B 2.45 3.57 79.1 81.62 29.53 M 23.45 M 1.26 -204.58 M
576 1400/11/18 4,630 4,790 4,520 4,700 11.9 4,641 10.5 5.97 13.49 M 6.26 B 2.52 3.06 89.29 77.13 29.58 M 17.25 M 1.71 761.16 M
577 1400/11/06 11,850 12,250 11,530 12,010 2.21 12,060 2.64 6.24 7.07 M 8.52 B 1.5 1.69 100.0 99.13 36.9 M 40.82 M -1.11 74.05 M
578 1400/11/05 11,990 12,420 11,700 11,700 -4.96 11,750 -4.55 6.15 4.29 M 5.04 B 0.8 1.02 55.14 100.0 19.57 M 54.77 M -2.8 -2.26 B
579 1400/11/04 12,650 12,650 11,760 12,320 0.74 12,310 0.65 7.57 3.89 M 4.79 B 0.75 0.93 98.35 96.75 45.7 M 29.12 M 1.57 76.54 M
580 1400/11/03 12,270 12,850 12,160 12,170 -4.85 12,230 -4.38 5.67 5.69 M 6.96 B 1.24 1.41 79.55 94.74 34.6 M 43.96 M -1.27 -1.06 B
581 1400/11/02 13,490 13,500 12,680 12,890 -3.37 12,790 -4.12 6.47 5.79 M 7.41 B 1.43 1.47 75.0 93.04 32.49 M 56.5 M -1.74 -1.34 B
582 1400/10/29 13,800 13,800 12,900 13,140 -2.74 13,340 -1.26 6.98 3.98 M 5.31 B 1.03 1.04 66.24 79.7 27.89 M 33.83 M -1.21 -714.46 M
583 1400/10/28 14,100 14,160 13,350 13,350 -4.98 13,510 -3.84 6.07 7.35 M 9.93 B 2.6 2.03 58.96 87.11 44.67 M 60.04 M -1.34 -2.79 B
584 1400/10/27 14,200 14,450 13,500 13,900 -0.57 14,050 0.5 7.04 3.27 M 4.59 B 1.22 0.87 54.93 71.61 23.57 M 20.94 M 1.13 -765.34 M
585 1400/10/26 14,200 14,200 13,770 13,900 -2.11 13,980 -1.55 3.12 2.55 M 3.56 B 0.68 0.69 86.98 77.37 36.03 M 22.23 M 1.62 342.56 M
586 1400/10/25 14,380 14,670 13,640 14,100 0.79 14,200 1.5 7.55 3.1 M 4.4 B 0.88 0.87 47.51 99.75 17.42 M 22.74 M -1.31 -2.3 B
587 1400/10/22 14,240 14,240 13,600 13,900 2.43 13,990 3.1 4.71 3.05 M 4.27 B 0.84 0.87 50.01 80.04 15.8 M 24.39 M -1.54 -1.28 B
588 1400/10/19 14,270 14,270 13,520 13,520 -4.99 13,570 -4.64 5.55 2.15 M 2.92 B 0.52 0.61 96.67 56.99 24.3 M 20.26 M 1.2 1.16 B
589 1400/10/18 14,380 14,590 13,800 14,000 -0.28 14,230 1.35 5.72 2.57 M 3.66 B 0.6 0.75 51.46 62.36 20.05 M 12.28 M 1.63 -399.13 M
590 1400/10/15 13,500 14,270 13,500 14,040 1.81 14,040 1.81 5.7 7.99 M 11.22 B 2.19 2.55 52.67 61.41 32.12 M 31.18 M 1.03 -981.14 M
591 1400/10/14 14,300 14,300 13,730 13,730 -4.98 13,790 -4.57 4.15 1.88 M 2.59 B 0.4 0.58 91.07 100.0 16.03 M 61.59 M -3.84 -230.88 M
592 1400/10/13 14,500 14,940 13,980 14,130 -2.35 14,450 -0.14 6.87 3.46 M 4.99 B 0.76 1.12 43.86 68.05 14.41 M 22.66 M -1.57 -1.21 B
593 1400/10/12 14,600 14,790 13,980 14,230 -1.86 14,470 -0.21 5.79 4.75 M 6.87 B 1.03 1.63 34.66 46.88 18.47 M 18.52 M 1.0 -839.7 M
594 1400/10/11 15,000 15,000 13,930 14,400 -1.77 14,500 -1.09 7.68 3.24 M 4.69 B 0.71 1.14 44.17 86.32 15.7 M 19.57 M -1.25 -1.98 B
595 1400/10/08 14,790 14,860 14,070 14,270 0.78 14,660 3.53 5.61 4.91 M 7.2 B 1.18 1.82 56.77 68.84 21.28 M 15.93 M 1.34 -868.91 M
596 1400/10/07 13,940 14,380 13,460 14,380 4.96 14,160 3.36 6.84 7.19 M 10.19 B 2.09 2.96 54.95 52.3 27.85 M 17.88 M 1.56 270.4 M
597 1400/10/06 13,620 13,900 13,400 13,500 1.89 13,700 3.4 3.73 2.55 M 3.5 B 0.76 1.06 50.77 62.47 12.96 M 13.91 M -1.07 -409.06 M
598 1400/10/05 13,200 13,630 12,720 13,490 3.21 13,250 1.38 7.15 5.06 M 6.71 B 1.72 2.2 48.36 60.08 18.43 M 18.07 M 1.02 -786.5 M
599 1400/10/04 13,580 13,580 12,500 12,860 -1.08 13,070 0.54 8.64 2.91 M 3.81 B 0.83 1.23 81.18 90.63 14.24 M 20.06 M -1.41 -359.6 M
600 1400/10/01 12,990 13,040 12,560 13,040 4.99 13,000 4.67 3.82 3.05 M 3.97 B 0.95 1.02 93.08 89.78 25.12 M 20.83 M 1.21 130.98 M
601 1400/09/30 12,250 12,580 11,760 12,540 4.59 12,420 3.59 6.97 3.6 M 4.47 B 1.39 1.25 75.93 75.76 24.76 M 18.8 M 1.32 7.86 M
602 1400/09/29 11,510 12,330 11,510 12,050 1.18 11,990 0.67 7.12 2.16 M 2.59 B 0.84 0.73 93.95 93.67 19.03 M 15.77 M 1.21 7.38 M
603 1400/09/28 12,500 12,610 11,510 11,780 -2.73 11,910 -1.65 9.56 2.96 M 3.52 B 1.27 1.01 96.22 93.2 13.13 M 17.55 M -1.34 106.41 M
604 1400/09/27 11,430 12,630 11,430 12,490 3.82 12,110 0.67 10.5 5.75 M 6.97 B 4.12 1.99 90.17 99.2 17.46 M 17.24 M 1.01 -629.54 M
605 1400/09/24 11,990 12,300 11,990 11,990 -4.99 12,030 -4.68 2.59 1.58 M 1.9 B 1.04 0.55 100.0 100.0 8.37 M 19.2 M -2.29 0.0
606 1400/09/23 12,300 12,300 12,300 12,300 -4.95 12,620 -2.47 0.0 531.04 K 653.18 M 0.25 0.17 100.0 90.58 5.99 M 73.96 M -12.34 61.5 M
607 1400/09/22 13,000 13,300 12,890 12,890 -4.94 12,940 -4.57 3.18 2.05 M 2.66 B 1.07 0.6 96.23 100.0 13.25 M 29.52 M -2.23 -100.06 M
608 1400/09/21 13,900 14,150 13,430 13,430 -4.95 13,560 -4.03 5.36 1.71 M 2.32 B 0.94 0.5 93.56 100.0 14.26 M 60.96 M -4.28 -149.13 M
609 1400/09/20 14,530 14,530 13,860 13,930 -2.66 14,130 -1.26 4.83 1.11 M 1.56 B 0.57 0.31 100.0 100.0 14.75 M 12.03 M 1.23 0.0
610 1400/09/17 14,040 14,580 13,990 14,360 0.63 14,310 0.28 4.22 2.19 M 3.14 B 1.16 0.61 100.0 100.0 21.5 M 21.35 M 1.01 0.0
611 1400/09/16 14,350 14,980 14,070 14,200 -4.12 14,270 -3.65 6.47 3.39 M 4.84 B 2.11 0.92 100.0 100.0 23.27 M 29.51 M -1.27 0.0
612 1400/09/15 14,530 15,370 14,530 14,580 -1.49 14,810 0.07 5.78 1.18 M 1.74 B 0.67 0.3 100.0 100.0 18.52 M 14.38 M 1.29 0.0
613 1400/09/14 15,250 15,270 14,440 14,600 -0.82 14,800 0.54 5.75 1.22 M 1.81 B 0.58 0.3 100.0 100.0 11.67 M 12.92 M -1.11 1.46 K
614 1400/09/13 15,690 15,690 14,400 14,540 -3.07 14,720 -1.87 8.96 1.79 M 2.63 B 0.68 0.43 100.0 100.0 21.2 M 11.79 M 1.8 0.0
615 1400/09/10 15,120 15,650 14,710 14,800 -3.2 15,000 -1.9 6.39 1.89 M 2.84 B 0.36 0.44 92.81 98.04 21.27 M 17.09 M 1.24 -148.81 M
616 1400/09/09 16,000 16,130 15,120 15,120 -4.97 15,290 -3.9 6.68 1.98 M 3.02 B 0.38 0.45 98.26 91.43 14.41 M 20.32 M -1.41 206.32 M
617 1400/09/08 16,030 16,500 15,620 15,650 -2.49 15,910 -0.87 5.63 1.91 M 3.05 B 0.34 0.4 100.0 99.15 22.39 M 14.87 M 1.51 25.8 M
618 1400/09/07 16,350 16,900 15,750 15,810 -3.71 16,050 -2.25 7.3 3.04 M 4.87 B 0.55 0.65 95.67 100.0 23.66 M 20.22 M 1.17 -211.13 M
619 1400/09/06 16,800 17,020 16,350 16,350 -5.0 16,420 -4.59 4.1 4.39 M 7.21 B 0.79 0.94 98.44 100.0 21.25 M 23.95 M -1.13 -112.27 M
620 1400/09/03 17,430 17,430 16,610 17,030 2.59 17,210 3.67 4.94 15.15 M 26.07 B 5.44 3.75 98.36 99.33 47.49 M 37.75 M 1.26 -254.59 M
621 1400/09/02 16,600 16,600 16,600 16,600 5.0 16,600 5.0 0.0 1.79 M 2.97 B 0.49 0.42 94.41 58.04 112.05 M 10.01 M 11.19 1.08 B
622 1400/09/01 15,790 15,820 15,700 15,820 4.98 15,810 4.91 0.76 3.64 M 5.75 B 0.81 0.81 99.56 88.42 102.22 M 31.19 M 3.28 640.63 M
623 1400/08/30 14,600 15,420 14,600 15,180 0.07 15,070 -0.66 5.62 2.51 M 3.79 B 0.58 0.56 88.54 100.0 21.93 M 20.94 M 1.05 -434.23 M
624 1400/08/29 15,380 15,820 15,010 15,010 -4.94 15,170 -3.93 5.4 4.66 M 7.06 B 1.13 1.06 96.68 85.79 28.92 M 30.13 M -1.04 768.71 M
625 1400/08/26 16,360 16,360 15,400 15,570 -2.75 15,790 -1.37 6.23 1.34 M 2.12 B 0.3 0.3 100.0 100.0 21.85 M 22.79 M -1.04 0.0
626 1400/08/23 15,820 16,200 15,530 16,000 3.63 16,010 3.69 4.31 6.01 M 9.62 B 1.41 1.32 64.71 91.22 37.5 M 28.22 M 1.33 -2.55 B
627 1400/08/22 15,800 15,990 15,380 15,380 -4.94 15,440 -4.57 3.97 7.87 M 12.15 B 2.05 1.84 82.96 76.01 29.21 M 43.14 M -1.48 843.37 M
628 1400/08/19 15,980 16,500 15,890 16,470 3.78 16,180 1.95 3.84 1.92 M 3.11 B 0.46 0.45 100.0 96.67 21.73 M 15.81 M 1.37 103.35 M
629 1400/08/18 15,710 16,210 15,120 15,720 0.83 15,870 1.8 7.21 3.53 M 5.6 B 0.84 0.8 99.97 100.0 40.58 M 23.15 M 1.75 -1.57 M
630 1400/08/17 15,030 16,250 15,030 15,470 -0.19 15,590 0.58 8.12 2.88 M 4.49 B 0.62 0.61 82.18 100.0 23.63 M 20.03 M 1.18 -799.12 M
631 1400/08/16 16,300 16,300 15,070 15,180 -4.29 15,500 -2.27 8.16 5.06 M 7.84 B 1.14 0.98 95.95 100.0 27.34 M 30.49 M -1.12 -317.3 M
632 1400/08/15 15,800 15,880 15,430 15,880 4.96 15,860 4.82 2.92 5.79 M 9.18 B 1.15 1.1 89.39 100.0 29.94 M 39.9 M -1.33 -973.8 M
633 1400/08/12 14,750 15,250 14,500 15,250 4.96 15,130 4.13 5.17 3.61 M 5.46 B 0.76 0.68 91.41 77.92 28.03 M 18.41 M 1.52 736.06 M
634 1400/08/11 14,000 14,560 13,980 14,560 4.97 14,530 4.76 4.15 3.59 M 5.21 B 0.74 0.67 99.61 82.41 32.24 M 25.26 M 1.28 896.52 M
635 1400/08/10 13,450 14,700 13,450 14,010 -0.14 13,870 -1.14 9.29 5.14 M 7.12 B 1.19 0.97 96.69 100.0 24.96 M 27.29 M -1.09 -235.91 M
636 1400/08/09 14,650 14,780 13,520 13,520 -4.99 14,030 -1.41 9.32 4.01 M 5.62 B 0.86 0.77 87.28 99.89 19.39 M 22.64 M -1.17 -708.79 M
637 1400/08/08 15,120 15,120 13,680 14,410 0.07 14,230 -1.18 10.53 8.87 M 12.62 B 1.9 1.79 72.51 99.72 28.15 M 33.29 M -1.18 -3.43 B
638 1400/08/03 14,820 15,000 14,370 14,370 -4.96 14,400 -4.76 4.38 2.1 M 3.03 B 0.45 0.41 96.68 99.97 18.06 M 29.1 M -1.61 -99.81 M
639 1400/08/01 15,380 16,140 15,090 15,090 -4.97 15,120 -4.79 6.96 4.01 M 6.06 B 0.92 0.78 99.75 100.0 26.41 M 33.68 M -1.28 -15.26 M
640 1400/07/28 15,830 16,150 15,430 15,900 0.44 15,880 0.32 4.67 2.51 M 3.99 B 0.57 0.48 96.4 91.99 22.22 M 16.16 M 1.37 175.57 M
641 1400/07/27 15,100 16,170 15,100 15,800 2.53 15,830 2.73 7.09 5.74 M 9.08 B 1.19 1.09 99.37 100.0 32.81 M 33.5 M -1.02 -57.02 M
642 1400/07/26 15,390 15,800 15,390 15,460 -4.51 15,410 -4.82 2.66 9.01 M 13.89 B 2.54 1.78 99.49 96.52 36.75 M 47.2 M -1.28 413.35 M
643 1400/07/25 17,000 17,000 16,010 16,010 -4.99 16,190 -3.92 6.18 1.98 M 3.21 B 0.56 0.39 99.24 99.93 17.03 M 33.76 M -1.98 -21.94 M
644 1400/07/24 16,750 17,020 16,300 16,630 2.53 16,850 3.88 4.42 2.55 M 4.29 B 0.6 0.48 100.0 93.74 18.65 M 17.79 M 1.05 268.62 M
645 1400/07/21 16,210 17,180 16,150 16,150 -4.94 16,220 -4.53 6.38 2.67 M 4.33 B 0.47 0.48 100.0 100.0 25.2 M 23.68 M 1.06 0.0
646 1400/07/20 17,590 17,590 16,470 16,470 -4.96 16,990 -1.96 6.8 7.97 M 13.54 B 1.19 1.53 52.99 57.41 24.58 M 33.8 M -1.38 -597.75 M
647 1400/07/19 17,200 18,000 17,060 17,200 -1.6 17,330 -0.86 5.51 2.55 M 4.41 B 0.33 0.48 94.03 92.14 19.66 M 17.01 M 1.16 83.56 M
648 1400/07/18 17,700 18,000 17,250 17,320 -2.97 17,480 -2.07 4.35 2.0 M 3.5 B 0.24 0.37 83.4 94.7 12.1 M 13.19 M -1.09 -394.91 M
649 1400/07/17 18,000 18,550 17,220 17,990 1.07 17,850 0.28 7.72 6.05 M 10.79 B 0.77 1.08 99.17 98.39 25.54 M 23.6 M 1.08 83.45 M
650 1400/07/14 17,230 17,820 17,230 17,820 4.95 17,800 4.83 3.42 9.91 M 17.64 B 1.47 1.79 98.64 55.15 35.37 M 23.97 M 1.48 7.67 B
651 1400/07/12 16,700 17,350 15,800 17,350 4.96 16,980 2.72 9.81 12.85 M 21.81 B 2.73 2.31 66.65 66.12 32.45 M 34.58 M -1.07 115.6 M
652 1400/07/11 16,910 17,190 16,460 16,650 -3.87 16,530 -4.56 4.43 7.81 M 12.91 B 2.01 1.42 99.44 98.0 29.37 M 49.6 M -1.69 186.69 M
653 1400/07/10 17,970 17,970 16,800 16,820 -2.66 17,320 0.23 6.96 4.89 M 8.47 B 1.28 0.86 98.47 88.81 21.21 M 28.48 M -1.34 818.06 M
654 1400/07/07 16,300 17,550 16,300 17,200 2.14 17,280 2.61 7.67 3.88 M 6.71 B 0.96 0.63 55.51 71.55 17.57 M 18.12 M -1.03 -1.08 B
655 1400/07/06 17,670 17,680 16,400 16,680 -3.02 16,840 -2.09 7.8 4.22 M 7.11 B 1.06 0.63 97.92 96.19 26.08 M 26.31 M -1.01 122.98 M
656 1400/07/04 17,700 17,950 16,810 17,200 -2.77 17,200 -2.77 6.78 2.76 M 4.74 B 0.58 0.37 91.89 100.0 17.56 M 20.7 M -1.18 -384.4 M
657 1400/07/03 17,420 17,760 17,100 17,760 4.96 17,690 4.55 3.86 3.67 M 6.5 B 0.73 0.48 99.62 98.73 17.79 M 21.9 M -1.23 57.97 M
658 1400/06/31 17,200 17,980 16,650 17,270 -1.43 16,920 -3.42 7.99 4.53 M 7.66 B 0.93 0.59 99.69 99.99 20.81 M 27.26 M -1.31 -23.29 M
659 1400/06/30 18,290 18,630 17,380 17,380 -4.98 17,520 -4.21 7.19 5.02 M 8.8 B 1.03 0.63 98.03 100.0 24.79 M 32.71 M -1.32 -173.16 M
660 1400/06/29 18,000 18,650 17,590 18,350 2.8 18,290 2.46 6.03 3.99 M 7.3 B 0.71 0.47 99.65 100.0 25.87 M 20.27 M 1.28 -25.84 M
661 1400/06/28 18,000 18,700 17,550 17,670 -4.33 17,850 -3.36 6.55 6.61 M 11.79 B 1.43 0.77 96.61 100.0 33.5 M 35.62 M -1.06 -399.24 M
662 1400/06/27 19,210 19,970 18,330 18,570 -3.73 18,470 -4.25 8.95 5.15 M 9.51 B 1.15 0.56 95.81 98.19 24.61 M 32.75 M -1.33 -226.26 M
663 1400/06/24 19,990 19,990 19,000 19,700 -0.2 19,290 -2.28 5.21 3.64 M 7.02 B 0.78 0.4 99.32 100.0 32.43 M 11.86 M 2.73 -48.01 M
664 1400/06/23 19,000 20,040 18,950 19,550 2.41 19,740 3.4 5.75 4.94 M 9.75 B 0.89 0.54 100.0 100.0 28.35 M 18.98 M 1.49 0.0
665 1400/06/22 19,210 19,720 19,060 19,060 -4.99 19,090 -4.84 3.46 7.94 M 15.16 B 1.36 0.89 95.59 98.99 28.87 M 32.35 M -1.12 -516.33 M
666 1400/06/21 20,300 21,000 19,840 19,840 -4.98 20,060 -3.93 5.85 1.45 M 2.91 B 0.18 0.16 97.9 100.0 9.33 M 31.24 M -3.35 -61.09 M
667 1400/06/20 21,450 21,450 20,310 20,600 -2.28 20,880 -0.95 5.61 4.36 M 9.11 B 0.51 0.48 98.84 99.54 33.23 M 21.91 M 1.52 -63.52 M
668 1400/06/17 20,700 21,520 20,600 20,980 0.91 21,080 1.39 4.47 4.6 M 9.71 B 0.49 0.5 96.89 98.81 22.6 M 10.39 M 2.18 -186.38 M
669 1400/06/16 20,800 21,320 20,220 20,860 0.14 20,790 -0.19 5.44 9.52 M 19.79 B 0.92 1.07 98.09 100.0 46.32 M 27.07 M 1.71 -377.38 M
670 1400/06/15 20,800 20,980 20,110 20,660 3.35 20,830 4.2 4.33 9.19 M 19.15 B 0.81 1.07 88.35 97.81 29.17 M 20.7 M 1.41 -1.81 B
671 1400/06/14 19,780 20,850 19,030 20,300 1.35 19,990 -0.2 9.56 13.11 M 26.21 B 1.07 1.62 92.48 100.0 25.7 M 27.73 M -1.08 -1.97 B
672 1400/06/13 20,000 20,210 19,600 19,940 3.58 20,030 4.05 3.11 6.45 M 12.93 B 0.51 0.78 100.0 99.91 21.02 M 25.17 M -1.2 11.59 M
673 1400/06/10 19,760 20,200 18,640 19,800 0.92 19,250 -1.89 8.37 8.5 M 16.37 B 0.71 1.0 99.64 89.38 24.53 M 28.09 M -1.14 1.68 B
674 1400/06/09 19,540 20,150 19,540 19,540 -4.96 19,620 -4.57 3.12 14.47 M 28.39 B 1.28 1.82 86.68 100.0 34.86 M 36.4 M -1.04 -3.78 B
675 1400/06/08 20,520 21,600 20,260 20,260 -4.97 20,560 -3.56 6.61 14.16 M 29.1 B 1.25 1.95 78.96 92.43 55.77 M 42.29 M 1.32 -3.92 B
676 1400/06/07 21,550 21,550 20,780 21,070 2.63 21,320 3.85 3.71 17.52 M 37.34 B 1.85 2.4 99.99 99.15 51.93 M 41.23 M 1.26 316.59 M
677 1400/06/06 19,780 20,700 19,680 20,700 4.97 20,530 4.11 5.18 8.11 M 16.66 B 0.73 1.12 100.0 81.46 48.85 M 26.25 M 1.86 3.09 B
678 1400/06/03 20,390 20,390 19,120 19,880 1.84 19,720 1.02 6.64 5.93 M 11.7 B 0.56 0.8 93.82 98.59 22.41 M 20.35 M 1.1 -558.62 M
679 1400/06/02 19,800 19,810 19,000 19,810 4.98 19,520 3.44 4.26 10.62 M 20.73 B 1.14 1.43 79.87 92.07 25.82 M 31.44 M -1.22 -2.53 B
680 1400/06/01 18,190 19,090 17,750 19,090 4.95 18,870 3.74 7.55 14.23 M 26.85 B 1.96 2.01 99.2 76.65 28.1 M 29.4 M -1.05 6.06 B
681 1400/05/31 17,720 18,740 17,420 18,350 1.89 18,190 1.0 7.58 8.36 M 15.21 B 1.32 1.2 100.0 97.14 24.26 M 22.26 M 1.09 435.02 M
682 1400/05/24 18,000 18,040 17,500 17,940 4.36 18,010 4.77 3.09 16.08 M 28.96 B 3.8 2.53 91.28 91.55 25.71 M 33.1 M -1.29 -77.26 M
683 1400/05/23 17,190 17,190 17,190 17,190 4.95 17,190 4.95 0.0 3.79 M 6.51 B 0.84 0.6 100.0 98.68 103.31 M 20.78 M 4.97 85.95 M
684 1400/05/20 16,140 16,690 15,920 16,300 2.0 16,380 2.5 4.84 4.3 M 7.04 B 0.94 0.66 96.53 99.86 22.59 M 18.17 M 1.24 -234.8 M
685 1400/05/19 15,930 16,390 15,670 15,810 -1.25 15,980 -0.19 4.59 3.78 M 6.05 B 0.83 0.58 97.39 100.0 18.23 M 19.89 M -1.09 -158.0 M
686 1400/05/18 15,800 16,300 15,800 15,830 -1.92 16,010 -0.81 3.16 3.82 M 6.12 B 0.87 0.58 100.0 100.0 18.42 M 16.76 M 1.1 0.0
687 1400/05/17 16,200 16,260 15,810 16,010 3.36 16,140 4.2 2.85 5.5 M 8.87 B 1.02 0.83 100.0 71.25 16.8 M 14.63 M 1.15 2.55 B
688 1400/05/16 14,550 15,770 14,550 15,770 4.99 15,490 3.13 8.38 5.01 M 7.76 B 0.72 0.76 99.61 100.0 23.99 M 18.08 M 1.33 -30.4 M
689 1400/05/13 15,000 15,810 14,650 15,160 -1.24 15,020 -2.15 7.92 4.89 M 7.35 B 0.75 0.76 99.13 100.0 18.58 M 20.29 M -1.09 -63.65 M
690 1400/05/12 15,720 16,040 15,110 15,170 -4.53 15,350 -3.4 6.15 3.46 M 5.31 B 0.59 0.53 100.0 99.53 17.07 M 16.26 M 1.05 24.78 M
691 1400/05/11 16,500 16,550 15,530 15,800 -1.92 15,890 -1.37 6.57 3.14 M 4.99 B 0.35 0.46 95.87 99.59 14.54 M 13.15 M 1.11 -185.56 M
692 1400/05/10 15,760 16,350 15,200 16,350 4.94 16,110 3.4 7.57 10.56 M 17.02 B 1.28 1.62 100.0 76.62 27.44 M 19.72 M 1.39 3.98 B
693 1400/05/09 15,540 15,950 15,540 15,560 -4.83 15,580 -4.71 2.64 12.67 M 19.75 B 1.68 2.07 99.77 99.98 21.8 M 27.74 M -1.27 -41.76 M
694 1400/05/06 16,100 17,190 16,100 16,100 -4.96 16,350 -3.48 6.77 2.81 M 4.6 B 0.31 0.45 99.65 100.0 16.85 M 16.97 M -1.01 -16.32 M
695 1400/05/05 16,850 16,850 16,010 16,200 -6.47 16,940 -2.19 5.25 354.1 K 580.89 M 0.03 0.05 100.0 100.0 10.02 M 8.42 M 1.19 0.0
696 1400/04/27 17,600 17,730 17,040 17,590 4.14 17,470 3.43 4.05 18.73 M 32.72 B 2.32 3.3 86.24 98.58 26.8 M 27.27 M -1.02 -4.04 B
697 1400/04/26 16,980 17,020 16,370 17,020 5.0 16,890 4.19 3.97 6.79 M 11.47 B 0.9 1.19 96.54 96.46 33.96 M 21.27 M 1.6 9.53 M
698 1400/04/23 15,510 16,280 15,510 16,280 4.96 16,210 4.51 4.96 9.0 M 14.58 B 1.42 1.6 92.19 98.48 32.47 M 27.15 M 1.2 -917.33 M
699 1400/04/22 14,860 15,690 14,860 15,690 4.95 15,510 3.75 5.59 11.07 M 17.17 B 1.9 1.94 95.56 99.45 27.54 M 22.62 M 1.22 -668.47 M
700 1400/04/21 14,560 15,200 14,560 15,070 2.52 14,950 1.7 4.4 7.36 M 11.01 B 1.43 1.21 97.61 99.63 25.16 M 24.42 M 1.03 -222.25 M
701 1400/04/20 14,870 15,000 14,530 14,650 -1.48 14,700 -1.14 3.23 6.16 M 9.05 B 1.32 1.04 99.52 99.79 21.87 M 26.5 M -1.21 -24.85 M
702 1400/04/19 15,010 15,260 14,550 14,600 -2.01 14,870 -0.2 4.88 4.08 M 6.07 B 0.79 0.69 100.0 98.76 19.84 M 19.34 M 1.03 75.01 M
703 1400/04/16 14,870 15,120 14,710 14,990 1.9 14,900 1.29 2.79 3.08 M 4.58 B 0.57 0.5 94.48 95.81 12.97 M 14.94 M -1.15 -61.08 M
704 1400/04/15 13,920 14,840 13,920 14,840 4.95 14,710 4.03 6.61 8.47 M 12.47 B 1.96 1.16 95.16 93.24 23.58 M 22.53 M 1.05 239.32 M
705 1400/04/14 13,620 14,370 13,620 14,040 0.86 14,140 1.58 5.51 4.01 M 5.67 B 0.89 0.56 92.6 99.28 15.57 M 22.69 M -1.46 -378.2 M
706 1400/04/13 14,000 14,410 13,700 13,780 -4.44 13,920 -3.47 5.18 3.72 M 5.17 B 0.7 0.53 98.38 99.68 11.91 M 20.45 M -1.72 -67.42 M
707 1400/04/12 15,090 15,200 14,210 14,210 -4.95 14,420 -3.55 6.97 6.48 M 9.34 B 1.25 0.97 98.58 100.0 18.78 M 32.88 M -1.75 -132.5 M
708 1400/04/09 14,600 15,170 14,600 14,970 2.82 14,950 2.68 3.9 4.08 M 6.1 B 0.77 0.63 99.86 99.34 16.83 M 17.31 M -1.03 31.68 M
709 1400/04/08 14,910 14,970 14,300 14,550 -2.68 14,560 -2.61 4.69 3.38 M 4.92 B 0.58 0.53 98.47 100.0 12.41 M 15.13 M -1.22 -75.4 M
710 1400/04/07 15,270 15,500 14,620 14,660 -4.68 14,950 -2.8 6.02 4.99 M 7.46 B 0.9 0.82 99.78 99.27 20.46 M 22.94 M -1.12 37.98 M
711 1400/04/06 15,390 15,750 14,950 15,270 0.07 15,380 0.79 5.35 7.49 M 11.51 B 1.6 1.31 99.56 97.22 32.84 M 27.77 M 1.18 269.82 M
712 1400/04/05 15,310 15,700 14,800 14,850 -2.37 15,260 0.33 6.08 5.98 M 9.12 B 1.23 1.1 98.48 95.47 22.5 M 23.84 M -1.06 273.87 M
713 1400/04/02 15,150 15,500 14,850 15,170 2.5 15,210 2.77 4.38 4.69 M 7.13 B 0.85 0.9 81.55 99.61 18.51 M 18.63 M -1.01 -1.29 B
714 1400/04/01 14,500 15,240 14,500 14,870 -0.27 14,800 -0.74 5.1 5.89 M 8.71 B 0.86 1.2 90.23 100.0 22.71 M 24.54 M -1.08 -851.36 M
715 1400/03/31 15,090 15,260 14,500 14,830 -1.2 14,910 -0.67 5.24 3.67 M 5.47 B 0.4 0.78 82.43 98.65 19.71 M 16.47 M 1.2 -887.84 M
716 1400/03/30 15,390 15,410 14,640 14,720 -2.32 15,010 -0.4 5.26 3.18 M 4.78 B 0.36 0.7 99.19 100.0 20.43 M 15.98 M 1.28 -38.57 M
717 1400/03/29 14,520 15,200 14,520 15,200 4.97 15,070 4.07 4.68 6.96 M 10.49 B 0.82 1.65 99.48 96.09 33.02 M 21.35 M 1.55 355.19 M
718 1400/03/26 14,270 14,970 14,010 14,690 -0.34 14,480 -1.76 6.85 7.8 M 11.31 B 0.92 2.04 97.1 92.26 25.41 M 18.83 M 1.35 546.3 M
719 1400/03/25 14,600 14,820 14,200 14,500 2.69 14,740 4.39 4.37 12.42 M 18.31 B 1.01 3.85 99.73 97.64 20.34 M 18.62 M 1.09 381.87 M
720 1400/03/24 14,060 14,370 14,060 14,120 -4.53 14,120 -4.53 2.2 15.55 M 21.96 B 1.67 6.35 91.73 99.98 25.14 M 26.74 M -1.06 -1.81 B
721 1400/03/23 15,370 15,370 14,610 14,610 -4.94 14,790 -3.77 5.2 2.04 M 3.02 B 0.23 0.87 90.06 100.0 10.35 M 22.55 M -2.18 -300.23 M
722 1400/03/22 15,620 16,110 15,310 15,310 -4.97 15,370 -4.59 5.23 4.5 M 6.92 B 0.56 2.12 70.36 100.0 14.85 M 20.67 M -1.39 -2.05 B
723 1400/03/19 15,910 16,490 15,590 15,990 -0.68 16,110 0.06 5.77 7.78 M 12.53 B 1.19 4.48 87.38 99.29 18.79 M 15.89 M 1.18 -1.49 B
724 1400/03/18 16,050 16,490 16,050 16,050 -4.97 16,100 -4.68 2.74 31.88 M 51.32 B 86.61 224.59 87.81 99.2 20.69 M 34.49 M -1.67 -5.85 B
725 1400/03/17 16,510 16,510 16,510 16,510 -4.95 16,890 -2.76 0.0 479.68 K 791.96 M 1.54 4.04 100.0 100.0 14.67 M 36.0 M -2.45 0.0
726 1400/03/12 16,660 16,660 16,660 16,660 -4.96 17,370 -0.91 0.0 149.34 K 248.79 M 0.51 1.32 100.0 100.0 7.77 M 62.2 M -8.0 0.0
727 1400/03/11 16,680 16,680 16,680 16,680 -4.96 17,530 -0.11 0.0 20.02 K 33.39 M 0.07 0.18 100.0 100.0 3.34 M 33.39 M -10.0 0.0
728 1400/03/10 16,970 16,970 16,970 16,970 -4.98 17,550 -1.74 0.0 275.77 K 467.98 M 1.14 2.79 9.35 100.0 1.56 M 155.99 M -99.87 -424.25 M
729 1400/03/09 17,860 17,860 17,860 17,860 -4.95 17,860 -4.95 0.0 915.39 K 1.63 B 14.7 16.96 100.0 100.0 28.68 M 102.18 M -3.56 0.0
730 1400/03/08 18,080 18,080 18,080 18,080 -4.99 18,790 -1.26 0.0 198.49 K 358.86 M 6.29 4.36 100.0 100.0 9.7 M 358.86 M -37.0 0.0
731 1400/03/05 18,140 18,140 18,140 18,140 -4.98 19,030 -0.31 0.0 53.54 K 97.12 M 2.09 1.24 100.0 100.0 7.47 M 97.12 M -13.0 0.0
732 1400/03/04 18,170 18,170 18,170 18,170 -4.97 19,090 -0.16 0.0 23.89 K 43.4 M 1.06 0.56 100.0 100.0 3.34 M 43.4 M -13.0 0.0
733 1400/03/03 18,190 18,190 18,190 18,190 -4.96 19,120 -0.1 0.0 18.26 K 33.21 M 0.82 0.44 100.0 100.0 4.15 M 33.21 M -8.0 0.0
734 1400/03/01 18,210 18,210 18,210 18,210 -4.96 19,140 -0.1 0.0 17.11 K 31.15 M 0.14 0.41 100.0 100.0 7.79 M 31.15 M -4.0 0.0
735 1400/02/29 18,260 18,260 18,260 18,260 -4.99 19,160 -0.31 0.0 45.0 K 82.17 M 0.39 1.14 100.0 100.0 27.39 M 82.17 M -3.0 0.0
736 1400/02/28 18,290 18,290 18,290 18,290 -4.99 19,220 -0.16 0.0 23.62 K 43.2 M 0.21 0.54 100.0 100.0 5.4 M 21.6 M -4.0 0.0
737 1400/02/27 18,300 18,300 18,300 18,300 -4.98 19,250 -0.05 0.0 8.67 K 15.87 M 0.07 0.2 100.0 100.0 2.27 M 15.87 M -7.0 0.0
738 1400/02/26 18,320 18,320 18,320 18,320 -4.98 19,260 -0.1 0.0 17.29 K 31.68 M 0.15 0.38 100.0 100.0 2.26 M 15.84 M -7.0 0.0
739 1400/02/25 18,720 18,720 18,720 18,720 -9.96 19,280 -7.26 0.0 525.49 K 983.72 M 39.17 25.19 70.75 100.0 6.57 M 109.3 M -16.65 -287.73 M
740 1400/02/22 20,170 20,170 20,170 20,170 -2.98 20,790 0.0 0.0 7.74 K 15.6 M 0.52 0.33 100.0 100.0 1.73 M 15.6 M -9.0 0.0
741 1400/02/21 20,170 20,170 20,170 20,170 -2.98 20,790 0.0 0.0 15.53 K 31.33 M 0.76 0.58 100.0 100.0 3.48 M 31.33 M -9.0 0.0
742 1400/02/20 20,180 20,180 20,180 20,180 -2.98 20,790 -0.05 0.0 28.1 K 56.71 M 1.75 1.08 100.0 100.0 9.45 M 56.71 M -6.0 0.0
743 1400/02/19 20,180 20,180 20,180 20,180 -2.98 20,800 0.0 0.0 5.85 K 11.81 M 0.38 0.22 100.0 100.0 5.91 M 5.91 M 1.0 0.0
744 1400/02/18 20,180 20,180 20,180 20,180 -2.98 20,800 0.0 0.0 9.86 K 19.9 M 0.61 0.37 100.0 100.0 19.9 M 19.9 M 1.0 0.0
745 1400/02/15 20,180 20,180 20,180 20,180 -2.98 20,800 0.0 0.0 15.38 K 31.03 M 0.81 0.54 100.0 100.0 4.43 M 31.03 M -7.0 0.0
746 1400/02/13 19,580 19,580 19,580 19,580 -5.96 20,800 -0.1 0.0 43.07 K 84.33 M 3.8 1.63 100.0 100.0 2.41 M 84.33 M -35.0 0.0
747 1400/02/12 20,200 20,200 20,200 20,200 -2.98 20,820 0.0 0.0 6.1 K 12.32 M 0.48 0.22 100.0 100.0 3.08 M 12.32 M -4.0 0.0
748 1400/02/11 20,200 20,200 20,200 20,200 -2.98 20,820 0.0 0.0 1.88 K 3.79 M 0.15 0.02 100.0 100.0 947.89 K 3.79 M -4.0 0.0
749 1400/02/08 20,200 20,200 20,200 20,200 -2.98 20,820 0.0 0.0 14.42 K 29.13 M 1.26 0.04 100.0 100.0 5.83 M 14.57 M -2.5 0.0
750 1400/02/07 20,210 20,210 20,210 20,210 -2.98 20,820 -0.05 0.0 29.54 K 59.71 M 4.12 0.05 100.0 100.0 5.97 M 19.9 M -3.33 0.0
751 1400/02/06 20,210 20,210 20,210 20,210 -2.98 20,830 0.0 0.0 4.75 K 9.6 M 0.16 0.0 100.0 100.0 2.4 M 9.6 M -4.0 0.0
752 1400/02/05 20,210 20,210 20,210 20,210 -2.98 20,830 0.0 0.0 12.56 K 25.39 M 0.41 0.01 100.0 100.0 12.69 M 25.39 M -2.0 0.0
753 1400/02/04 20,210 20,210 20,210 20,210 -2.98 20,830 0.0 0.0 3.28 K 6.63 M 0.09 0.0 100.0 100.0 1.33 M 6.63 M -5.0 0.0
754 1400/02/01 20,210 20,210 20,210 20,210 -2.98 20,830 0.0 0.0 7.23 K 14.61 M 0.17 0.01 100.0 100.0 4.87 M 14.61 M -3.0 0.0
755 1400/01/31 20,420 20,420 20,420 20,420 -1.97 20,830 0.0 0.0 8.06 K 16.45 M 0.15 0.01 100.0 100.0 1.37 M 16.45 M -12.0 0.0
756 1400/01/30 20,440 20,440 20,440 20,440 -1.97 20,830 -0.1 0.0 114.76 K 234.58 M 2.44 0.08 100.0 100.0 29.32 M 234.58 M -8.0 0.0
757 1400/01/29 20,030 20,030 20,030 20,030 -3.98 20,850 -0.05 0.0 18.42 K 36.9 M 0.41 0.01 100.0 100.0 1.94 M 7.38 M -3.8 0.0
758 1400/01/28 20,460 20,460 20,460 20,460 -1.96 20,860 -0.05 0.0 33.85 K 69.27 M 0.85 0.02 100.0 100.0 17.32 M 23.09 M -1.33 0.0
759 1400/01/25 20,470 20,470 20,470 20,470 -1.96 20,870 -0.05 0.0 36.76 K 75.25 M 1.02 0.02 100.0 100.0 10.75 M 25.08 M -2.33 0.0
760 1400/01/24 20,480 20,480 20,480 20,480 -1.96 20,880 -0.05 0.0 60.61 K 124.13 M 1.79 0.04 100.0 100.0 4.97 M 41.38 M -8.33 0.0
761 1400/01/23 20,490 20,490 20,490 20,490 -1.96 20,890 -0.05 0.0 85.12 K 174.41 M 4.65 0.06 100.0 100.0 21.8 M 174.41 M -8.0 0.0
762 1400/01/22 20,490 20,490 20,490 20,490 -1.96 20,900 0.0 0.0 9.96 K 20.4 M 0.45 0.01 100.0 100.0 4.08 M 10.2 M -2.5 0.0
763 1400/01/21 20,490 20,490 20,490 20,490 -1.96 20,900 0.0 0.0 7.44 K 15.25 M 0.02 0.0 100.0 100.0 2.18 M 15.25 M -7.0 0.0
764 1400/01/18 20,490 20,490 20,490 20,490 -1.96 20,900 0.0 0.0 17.04 K 34.91 M 0.01 0.01 100.0 100.0 2.69 M 17.45 M -6.5 0.0
765 1400/01/17 20,500 20,500 20,500 20,500 -1.96 20,900 -0.05 0.0 49.96 K 102.41 M 0.02 0.03 100.0 100.0 5.39 M 51.2 M -9.5 0.0
766 1400/01/16 20,500 20,500 20,500 20,500 -1.96 20,910 0.0 0.0 7.2 K 14.76 M 0.0 0.0 100.0 100.0 1.14 M 14.76 M -13.0 0.0
767 1400/01/15 20,510 20,510 20,510 20,510 -1.96 20,910 -0.05 0.0 29.34 K 60.17 M 0.01 0.02 100.0 100.0 2.51 M 60.17 M -24.0 0.0
768 1400/01/14 20,920 21,600 20,590 20,590 -2.0 20,920 -0.43 4.91 1.4 M 2.93 B 0.27 0.9 100.0 100.0 16.01 M 20.07 M -1.25 0.0
769 1400/01/11 21,160 21,690 20,890 20,920 -1.83 21,010 -1.41 3.83 4.94 M 10.38 B 1.15 3.02 58.02 100.0 15.28 M 22.46 M -1.47 -4.36 B
770 1400/01/10 21,400 21,810 20,830 21,190 1.15 21,310 1.72 4.7 4.62 M 9.85 B 1.36 3.29 99.98 99.56 13.87 M 14.93 M -1.08 41.72 M
771 1400/01/08 20,870 21,640 20,860 20,860 -1.97 20,950 -1.55 3.74 12.69 M 26.58 B 13.93 14.87 92.98 100.0 20.11 M 27.45 M -1.37 -1.87 B
772 1400/01/07 21,010 21,010 21,010 21,010 -1.96 21,280 -0.7 0.0 842.31 K 1.77 B 1.12 0.79 84.8 100.0 13.52 M 160.88 M -11.9 -268.93 M
773 1399/12/27 21,430 21,580 21,430 21,430 -1.97 21,430 -1.97 0.7 2.93 M 6.28 B 16.27 2.4 96.14 100.0 23.14 M 32.54 M -1.41 -242.16 M
774 1399/12/26 21,520 21,520 21,520 21,520 -1.96 21,860 -0.41 0.0 475.91 K 1.02 B 1.63 0.31 100.0 100.0 12.64 M 73.15 M -5.79 0.0
775 1399/12/25 21,540 21,540 21,540 21,540 -1.96 21,950 -0.09 0.0 82.93 K 178.64 M 0.28 0.05 97.95 100.0 4.6 M 44.66 M -9.7 -3.66 M
776 1399/12/24 21,570 21,570 21,570 21,570 -2.0 21,970 -0.18 0.0 222.68 K 480.32 M 0.82 0.11 100.0 100.0 10.22 M 96.06 M -9.4 0.0
777 1399/12/23 21,580 21,580 21,580 21,580 -2.0 22,010 -0.05 0.0 48.16 K 103.93 M 0.18 0.02 100.0 100.0 4.52 M 51.97 M -11.5 0.0
778 1399/12/20 21,590 21,590 21,590 21,590 -2.0 22,020 -0.05 0.0 70.68 K 152.6 M 0.2 0.02 100.0 100.0 7.63 M 152.6 M -20.0 0.0
779 1399/12/19 21,790 21,790 21,790 21,790 -1.98 22,030 -0.9 0.0 1.04 M 2.26 B 4.93 0.3 100.0 100.0 28.6 M 80.69 M -2.82 0.0
780 1399/12/18 21,810 21,810 21,810 21,810 -1.98 22,230 -0.09 0.0 105.8 K 230.74 M 0.53 0.03 100.0 100.0 6.41 M 76.91 M -12.0 0.0
781 1399/12/17 21,830 21,830 21,830 21,830 -1.98 22,250 -0.09 0.0 101.76 K 222.13 M 0.55 0.03 100.0 100.0 8.54 M 111.07 M -13.0 0.0
782 1399/12/16 21,830 21,830 21,830 21,830 -1.98 22,270 0.0 0.0 18.86 K 41.18 M 0.09 0.0 100.0 100.0 2.29 M 20.59 M -9.0 0.0
783 1399/12/13 21,940 21,940 21,940 21,940 -1.97 22,270 -0.49 0.0 546.26 K 1.2 B 1.1 0.1 100.0 81.69 27.87 M 89.01 M -3.19 219.4 M
784 1399/12/12 22,000 22,000 22,000 22,000 -1.96 22,380 -0.27 0.0 279.87 K 615.71 M 0.16 0.05 100.0 100.0 11.4 M 205.24 M -18.0 0.0
785 1399/12/11 22,010 22,010 22,010 22,010 -1.96 22,440 -0.04 0.0 51.69 K 113.76 M 0.03 0.01 100.0 100.0 2.92 M 56.88 M -19.5 0.0
786 1399/12/10 22,020 22,020 22,020 22,020 -1.96 22,450 -0.04 0.0 36.47 K 80.3 M 0.02 0.01 100.0 100.0 3.49 M 80.3 M -23.0 0.0
787 1399/12/09 22,040 22,040 22,040 22,040 -1.96 22,460 -0.09 0.0 119.34 K 263.02 M 0.04 0.01 100.0 100.0 6.42 M 29.22 M -4.56 0.0
788 1399/12/06 23,100 23,100 22,230 22,230 -1.98 22,480 -0.88 3.91 2.0 M 4.5 B 0.52 0.24 99.51 100.0 11.68 M 12.96 M -1.11 -22.23 M
789 1399/12/05 22,540 23,200 22,540 22,980 -0.04 22,680 -1.35 2.93 6.4 M 14.51 B 1.67 0.72 100.0 100.0 28.96 M 21.62 M 1.34 0.0
790 1399/12/04 22,550 22,550 22,550 22,550 -2.0 22,990 -0.09 0.0 81.3 K 183.34 M 0.02 0.01 100.0 99.38 7.05 M 15.18 M -2.15 1.13 M
791 1399/12/03 22,870 23,330 22,870 22,870 -1.97 23,010 -1.37 2.01 1.62 M 3.71 B 0.28 0.14 100.0 100.0 17.83 M 13.89 M 1.28 0.0
792 1399/12/02 24,100 24,240 23,070 23,070 -2.0 23,330 -0.89 5.07 5.07 M 11.83 B 0.82 0.41 86.08 98.79 24.02 M 22.52 M 1.07 -1.5 B
793 1399/11/29 24,000 24,050 23,170 23,710 1.45 23,540 0.73 3.8 6.1 M 14.36 B 0.92 0.44 93.09 94.57 31.24 M 20.37 M 1.53 -212.23 M
794 1399/11/28 23,800 23,940 22,740 23,370 1.34 23,370 1.34 5.28 6.27 M 14.66 B 0.79 0.46 100.0 99.86 27.04 M 21.12 M 1.28 19.84 M
795 1399/11/27 22,920 23,800 22,890 23,360 0.04 23,060 -1.24 3.98 3.65 M 8.41 B 0.41 0.27 72.28 99.97 23.66 M 29.83 M -1.26 -2.33 B
796 1399/11/26 23,910 24,500 23,170 23,170 -1.99 23,350 -1.23 5.74 7.42 M 17.33 B 0.92 0.4 82.51 98.4 27.92 M 29.5 M -1.06 -2.75 B
797 1399/11/25 23,400 23,710 23,110 23,710 5.99 23,640 5.68 2.6 7.32 M 17.32 B 0.75 0.4 99.75 84.13 38.64 M 27.7 M 1.4 2.7 B
798 1399/11/21 22,000 22,660 21,640 22,650 4.91 22,370 3.61 4.71 8.42 M 18.82 B 0.78 0.41 72.6 95.99 25.21 M 25.62 M -1.02 -4.4 B
799 1399/11/20 22,510 23,000 21,170 21,330 -4.26 21,590 -3.1 8.64 12.85 M 27.74 B 1.27 0.63 84.1 96.18 33.66 M 32.58 M 1.03 -3.35 B
800 1399/11/19 20,900 23,000 20,900 22,350 1.64 22,280 1.32 10.05 8.43 M 18.78 B 0.72 0.4 98.69 98.79 26.22 M 22.96 M 1.14 -18.93 M
801 1399/11/18 21,960 22,990 21,960 21,960 -4.98 21,990 -4.85 4.69 3.4 M 7.49 B 0.28 0.16 100.0 100.0 26.0 M 27.53 M -1.06 0.0
802 1399/11/15 23,090 24,240 21,940 22,650 -1.91 23,110 0.09 10.48 15.43 M 35.66 B 1.16 0.73 98.62 98.35 30.16 M 33.79 M -1.12 95.77 M
803 1399/11/14 22,790 23,970 22,780 23,190 -3.25 23,090 -3.67 5.22 13.62 M 31.46 B 1.07 0.64 96.72 99.7 31.8 M 29.18 M 1.09 -936.61 M
804 1399/11/13 24,500 24,960 23,300 23,310 -4.9 23,970 -2.2 7.12 9.81 M 23.52 B 0.73 0.46 83.66 98.83 27.76 M 21.61 M 1.28 -3.57 B
805 1399/11/12 24,710 24,710 23,650 24,000 1.95 24,510 4.12 4.48 16.67 M 40.84 B 1.18 0.81 99.67 93.32 29.01 M 23.78 M 1.22 2.59 B
806 1399/11/11 23,500 23,550 23,010 23,550 4.99 23,540 4.95 2.35 5.92 M 13.93 B 0.31 0.28 100.0 91.51 62.19 M 22.37 M 2.78 1.18 B
807 1399/11/08 22,150 23,650 22,050 23,060 -0.65 22,430 -3.36 7.26 20.21 M 45.34 B 1.0 0.98 87.03 95.67 33.33 M 27.93 M 1.19 -3.92 B
808 1399/11/07 23,180 24,200 23,180 23,180 -5.0 23,210 -4.88 4.4 10.92 M 25.34 B 0.43 0.53 94.05 100.0 34.8 M 39.11 M -1.12 -1.51 B
809 1399/11/06 24,370 25,000 24,370 24,370 -4.99 24,400 -4.87 2.59 13.87 M 33.84 B 0.6 0.68 99.26 97.82 29.21 M 25.38 M 1.15 488.88 M
810 1399/11/05 26,750 26,840 25,390 25,390 -4.98 25,650 -4.0 5.71 19.75 M 50.66 B 0.99 0.99 98.72 100.0 32.39 M 29.69 M 1.09 -649.23 M
811 1399/11/04 26,230 26,840 26,000 26,840 4.97 26,720 4.5 3.23 30.98 M 82.79 B 0.91 1.68 97.96 98.32 36.27 M 40.72 M -1.12 -294.47 M
812 1399/11/01 24,000 25,710 24,000 25,710 4.98 25,570 4.41 7.13 25.32 M 64.73 B 0.83 1.45 97.48 98.41 35.21 M 28.34 M 1.24 -604.83 M
813 1399/10/30 24,330 25,460 24,330 24,330 -5.0 24,490 -4.37 4.64 38.51 M 94.3 B 1.17 2.42 95.39 99.73 54.22 M 35.04 M 1.55 -4.1 B
814 1399/10/29 24,810 24,810 24,810 24,810 -4.98 25,610 -1.91 0.0 704.99 K 1.75 B 0.02 0.04 100.0 100.0 18.41 M 145.76 M -7.92 0.0
815 1399/10/27 27,000 27,000 25,690 25,690 -4.99 26,110 -3.44 5.1 4.54 M 11.85 B 0.12 0.27 89.14 99.94 30.35 M 46.08 M -1.52 -1.28 B
816 1399/10/24 27,540 27,540 25,140 27,200 3.7 27,040 3.09 9.55 101.13 M 273.44 B 5.25 8.48 94.44 98.76 58.41 M 41.98 M 1.39 -11.82 B
817 1399/10/23 26,230 26,230 26,230 26,230 4.96 26,230 4.96 0.0 8.4 M 22.02 B 0.4 0.72 96.43 88.54 184.66 M 13.34 M 13.85 1.74 B
818 1399/10/22 24,000 25,200 24,000 25,200 29.03 24,990 27.96 5.0 49.86 M 124.61 B 3.67 5.36 92.53 98.56 120.37 M 25.61 M 4.7 -7.51 B
819 1399/09/24 31,850 34,380 31,830 31,830 -4.99 32,800 -2.09 8.01 10.37 M 34.01 B 0.75 1.15 91.59 97.25 23.18 M 20.13 M 1.15 -1.92 B
820 1399/09/23 33,400 35,050 33,300 33,300 -4.99 33,500 -4.42 5.26 17.04 M 57.08 B 1.55 2.02 95.87 96.34 25.05 M 28.48 M -1.14 -264.19 M
821 1399/09/22 35,750 36,150 33,850 34,200 -0.96 35,050 1.51 6.79 10.62 M 37.22 B 0.88 1.32 99.26 96.19 20.5 M 22.96 M -1.12 1.14 B
822 1399/09/19 35,400 35,700 33,150 35,660 4.88 34,530 1.56 7.69 16.86 M 58.23 B 1.59 2.23 90.53 86.42 27.02 M 20.88 M 1.29 2.4 B
823 1399/09/18 32,700 34,120 32,500 34,120 4.98 34,000 4.62 4.98 13.03 M 44.3 B 1.3 1.84 98.44 86.27 32.28 M 25.6 M 1.26 5.39 B
824 1399/09/17 32,900 32,900 30,100 32,200 2.74 32,500 3.7 9.3 11.48 M 37.31 B 1.2 1.75 91.57 93.49 27.01 M 27.23 M -1.01 -718.19 M
825 1399/09/16 31,420 31,480 30,310 31,480 4.97 31,340 4.5 3.86 2.95 M 9.24 B 0.27 0.46 99.86 98.17 34.96 M 15.54 M 2.25 157.0 M
826 1399/09/15 28,400 30,900 27,960 30,870 4.89 29,990 1.9 10.52 16.16 M 48.45 B 1.9 2.82 97.1 93.36 29.09 M 29.45 M -1.01 1.81 B
827 1399/09/12 28,500 30,640 28,000 28,510 -2.99 29,430 0.14 9.43 9.45 M 27.81 B 1.22 1.75 94.74 97.89 23.68 M 22.1 M 1.07 -874.37 M
828 1399/09/11 29,400 30,300 28,220 29,070 5.25 29,390 6.41 7.37 10.06 M 29.58 B 1.39 2.03 99.61 91.18 28.55 M 23.19 M 1.23 2.49 B
829 1399/09/10 27,350 28,170 26,300 28,170 4.99 27,620 2.94 7.11 9.18 M 25.36 B 1.3 1.99 79.46 96.66 24.82 M 25.09 M -1.01 -4.36 B
830 1399/09/09 27,300 27,300 26,000 27,300 5.0 26,830 3.19 5.0 10.53 M 28.26 B 1.29 2.44 98.36 99.92 17.84 M 20.96 M -1.17 -440.32 M
831 1399/09/08 26,010 26,010 25,300 26,010 4.96 26,000 4.92 2.81 3.32 M 8.63 B 0.42 0.74 100.0 91.33 27.66 M 20.06 M 1.38 748.66 M
832 1399/09/05 24,700 24,860 23,770 24,860 4.98 24,780 4.65 4.59 5.78 M 14.33 B 0.8 1.39 93.99 99.37 26.3 M 27.91 M -1.06 -770.31 M
833 1399/09/04 23,600 23,770 22,850 23,770 4.99 23,680 4.59 4.03 7.38 M 17.47 B 1.16 1.93 100.0 98.23 20.41 M 20.75 M -1.02 309.01 M
834 1399/09/03 22,300 22,980 22,000 22,980 4.98 22,640 3.43 4.45 8.23 M 18.64 B 1.49 2.37 99.99 91.45 18.11 M 21.63 M -1.19 1.59 B
835 1399/09/02 22,060 22,060 21,020 22,060 5.0 21,890 4.19 4.95 16.03 M 35.09 B 4.49 5.28 98.68 93.51 35.33 M 38.97 M -1.1 1.81 B
836 1399/09/01 21,310 21,310 21,310 21,310 4.98 21,010 3.5 0.0 1.72 M 3.67 B 0.46 0.55 100.0 100.0 33.06 M 19.42 M 1.7 0.0
837 1399/08/28 20,410 20,410 20,410 20,410 4.99 20,300 4.42 0.0 2.56 M 5.22 B 0.55 0.67 76.56 29.59 129.03 M 9.54 M 13.52 2.45 B
838 1399/08/27 18,900 19,460 18,550 19,460 4.96 19,440 4.85 4.91 3.14 M 6.1 B 0.66 0.84 100.0 56.91 54.97 M 12.81 M 4.29 2.63 B
839 1399/08/26 18,350 18,890 17,650 18,820 2.56 18,540 1.04 7.03 4.09 M 7.59 B 0.97 1.13 91.36 100.0 17.82 M 16.04 M 1.11 -656.06 M
840 1399/08/25 18,900 18,900 17,610 17,850 -0.83 18,350 1.94 7.33 6.35 M 11.66 B 2.13 1.91 99.42 100.0 21.07 M 22.63 M -1.07 -67.93 M
841 1399/08/24 18,120 18,120 17,360 18,120 4.98 18,000 4.29 4.38 2.55 M 4.62 B 0.91 0.78 100.0 96.51 21.81 M 15.99 M 1.36 161.27 M
842 1399/08/21 17,000 18,190 16,820 17,800 0.56 17,260 -2.49 8.15 7.21 M 12.45 B 3.61 2.44 97.48 100.0 22.11 M 19.22 M 1.15 -314.08 M
843 1399/08/20 18,100 18,940 17,280 17,280 -4.95 17,700 -2.64 9.61 3.44 M 6.09 B 2.31 1.19 100.0 100.0 18.87 M 21.61 M -1.15 0.0
844 1399/08/19 17,770 17,770 17,770 17,770 -4.97 18,180 -2.78 0.0 1.44 M 2.56 B 0.85 0.5 100.0 100.0 33.2 M 34.55 M -1.04 0.0
845 1399/08/18 17,870 17,870 17,870 17,870 -5.0 18,700 -0.58 0.0 291.98 K 521.76 M 0.11 0.1 100.0 100.0 7.79 M 52.18 M -6.7 0.0
846 1399/08/17 18,470 19,480 18,470 18,470 -4.99 18,810 -3.24 5.47 1.7 M 3.14 B 0.49 0.57 100.0 100.0 15.78 M 32.37 M -2.05 0.0
847 1399/08/14 18,600 20,170 18,600 19,800 3.07 19,440 1.2 8.44 3.11 M 6.04 B 1.09 1.03 100.0 100.0 14.32 M 13.0 M 1.1 0.0
848 1399/08/12 18,600 18,600 18,600 18,600 -4.96 19,210 -1.84 0.0 900.37 K 1.67 B 0.33 0.27 100.0 100.0 8.33 M 49.26 M -5.91 0.0
849 1399/08/11 19,940 19,940 19,570 19,570 -5.0 19,570 -5.0 1.89 2.46 M 4.82 B 0.99 0.77 66.03 93.66 14.45 M 20.32 M -1.41 -1.33 B
850 1399/08/10 20,980 21,600 19,750 20,010 -3.38 20,600 -0.53 9.37 4.59 M 9.45 B 1.52 1.54 77.63 96.29 12.19 M 16.92 M -1.39 -1.76 B
851 1399/08/07 20,610 21,490 20,610 21,030 -3.04 20,710 -4.52 4.27 6.14 M 12.72 B 2.37 2.3 97.35 98.89 21.69 M 19.06 M 1.14 -195.92 M
852 1399/08/06 20,670 20,670 20,670 20,670 -4.97 21,690 -0.28 0.0 118.99 K 245.95 M 0.02 0.04 100.0 100.0 4.39 M 122.97 M -28.0 0.0
853 1399/08/05 20,780 20,780 20,780 20,780 -4.98 21,750 -0.55 0.0 249.11 K 517.64 M 0.04 0.09 100.0 100.0 6.39 M 103.53 M -16.2 0.0
854 1399/08/03 22,400 22,400 21,270 21,270 -4.96 21,870 -2.28 5.31 1.29 M 2.77 B 0.21 0.42 100.0 100.0 10.6 M 32.18 M -3.03 0.0
855 1399/07/30 22,400 22,430 21,610 22,430 4.96 22,380 4.73 3.79 7.32 M 16.38 B 1.55 2.5 96.39 92.06 27.37 M 23.67 M 1.16 710.32 M
856 1399/07/29 21,500 22,300 21,220 21,500 -3.72 21,370 -4.3 5.09 4.0 M 8.55 B 0.93 1.44 89.95 75.45 19.43 M 18.87 M 1.03 1.24 B
857 1399/07/28 22,800 23,190 22,050 22,350 -3.71 22,330 -3.79 5.17 15.8 M 35.28 B 12.44 6.7 95.51 99.14 35.03 M 27.85 M 1.26 -1.28 B
858 1399/07/27 23,630 23,630 23,630 23,630 4.98 23,210 3.11 0.0 1.39 M 3.28 B 1.0 0.5 92.8 96.4 126.87 M 8.55 M 14.84 -118.15 M
859 1399/07/23 22,780 22,780 22,780 22,780 4.98 22,510 3.73 0.0 1.9 M 4.33 B 1.57 0.71 92.74 97.37 160.55 M 18.32 M 8.76 -200.46 M
860 1399/07/22 22,550 22,550 22,550 22,550 4.98 21,700 1.02 0.0 532.02 K 1.2 B 0.34 0.2 81.2 94.36 97.42 M 5.01 M 19.45 -157.85 M
861 1399/07/21 21,770 21,770 21,770 21,770 4.97 21,480 3.57 0.0 1.81 M 3.95 B 1.14 0.64 93.49 96.53 153.79 M 13.42 M 11.46 -119.73 M
862 1399/07/20 21,470 21,470 21,470 21,470 4.99 20,740 1.42 0.0 716.5 K 1.54 B 0.32 0.26 100.0 100.0 153.83 M 7.26 M 21.2 0.0
863 1399/07/19 20,660 20,660 20,660 20,660 4.98 20,450 3.91 0.0 2.0 M 4.13 B 0.63 0.74 100.0 74.48 458.72 M 18.98 M 24.17 1.05 B
864 1399/07/16 20,250 20,250 20,250 20,250 4.98 19,680 2.02 0.0 985.13 K 1.99 B 0.33 0.37 82.17 100.0 74.51 M 8.87 M 8.4 -355.64 M
865 1399/07/15 19,380 19,420 18,570 19,420 4.97 19,290 4.27 4.58 2.33 M 4.5 B 0.9 0.91 82.81 99.92 27.38 M 10.72 M 2.55 -768.96 M
866 1399/07/14 18,290 18,300 18,290 18,290 -4.99 18,500 -3.9 0.05 1.9 M 3.47 B 0.86 0.76 100.0 100.0 17.53 M 15.5 M 1.13 0.0
867 1399/07/13 20,400 20,500 18,940 18,940 -4.97 19,250 -3.41 8.24 3.98 M 7.66 B 2.78 1.72 100.0 99.86 15.66 M 16.33 M -1.04 10.93 M
868 1399/07/12 19,540 20,950 19,540 20,350 -1.02 19,930 -3.06 7.22 6.56 M 13.08 B 5.76 3.25 96.92 99.8 15.73 M 12.7 M 1.24 -377.47 M
869 1399/07/09 19,660 19,660 19,660 19,660 -4.98 20,560 -0.63 0.0 278.17 K 546.88 M 0.15 0.13 100.0 100.0 4.88 M 78.13 M -16.0 0.0
870 1399/07/08 19,720 19,720 19,720 19,720 -4.96 20,690 -0.29 0.0 137.33 K 270.81 M 0.05 0.06 100.0 100.0 4.04 M 67.7 M -16.75 0.0
871 1399/07/07 19,740 19,740 19,740 19,740 -4.96 20,750 -0.1 0.0 35.45 K 69.97 M 0.01 0.01 100.0 100.0 2.0 M 69.97 M -35.0 0.0
872 1399/07/06 19,800 19,800 19,800 19,800 -4.99 20,770 -0.34 0.0 151.32 K 299.62 M 0.03 0.05 100.0 100.0 4.91 M 149.81 M -30.5 0.0
873 1399/07/05 20,830 21,340 20,830 20,830 -4.97 20,840 -4.93 2.45 5.09 M 10.62 B 0.95 1.92 52.14 94.87 12.52 M 17.3 M -1.38 -4.54 B
874 1399/07/02 21,790 22,860 21,720 21,720 -4.99 21,920 -4.11 5.25 4.08 M 8.95 B 0.89 1.58 99.66 94.56 13.86 M 15.9 M -1.15 455.9 M
875 1399/07/01 23,000 24,150 22,020 22,350 -10.89 22,860 -8.85 9.67 4.79 M 10.95 B 1.3 1.78 86.42 98.76 14.72 M 15.95 M -1.08 -1.35 B
876 1399/06/29 24,590 25,000 24,580 24,580 -4.99 25,080 -3.05 1.71 1.23 M 3.02 B 0.28 0.42 83.56 100.0 10.61 M 12.7 M -1.2 -496.71 M
877 1399/06/26 26,300 27,690 25,270 25,270 -5.0 25,870 -2.74 9.58 7.26 M 18.78 B 2.38 2.65 87.41 100.0 19.24 M 14.73 M 1.31 -2.36 B
878 1399/06/25 25,880 27,690 25,840 26,500 -2.54 26,600 -2.17 7.16 9.45 M 25.14 B 8.12 3.43 92.73 99.96 17.8 M 13.02 M 1.37 -1.82 B
879 1399/06/24 26,040 26,040 26,040 26,040 -5.0 27,190 -0.8 0.0 279.72 K 728.4 M 0.25 0.08 96.78 100.0 5.0 M 145.68 M -29.14 -23.44 M
880 1399/06/23 26,220 26,220 26,220 26,220 -5.0 27,410 -0.69 0.0 233.31 K 611.73 M 0.2 0.06 91.43 71.53 7.36 M 62.51 M -8.49 121.73 M
881 1399/06/22 27,480 28,500 27,480 27,480 -4.98 27,600 -4.56 3.71 4.96 M 13.68 B 16.91 1.28 97.49 98.14 19.61 M 15.21 M 1.29 -89.53 M
882 1399/06/19 27,740 27,740 27,740 27,740 -5.0 28,920 -0.96 0.0 321.19 K 890.98 M 1.26 0.07 100.0 100.0 5.64 M 148.5 M -26.33 0.0
883 1399/06/18 27,770 27,770 27,770 27,770 -4.99 29,200 -0.1 0.0 31.24 K 86.76 M 0.08 0.01 100.0 100.0 2.48 M 21.69 M -8.75 0.0
884 1399/06/17 27,800 27,800 27,800 27,800 -4.99 29,230 -0.1 0.0 39.33 K 109.33 M 0.06 0.01 100.0 100.0 2.95 M 109.33 M -37.0 0.0
885 1399/06/16 28,190 28,190 28,190 28,190 -4.99 29,260 -1.38 0.0 461.93 K 1.3 B 0.5 0.08 100.0 100.0 7.66 M 130.22 M -17.0 0.0
886 1399/06/15 28,720 28,720 28,720 28,720 -5.0 29,670 -1.85 0.0 611.42 K 1.76 B 0.3 0.1 95.09 100.0 8.15 M 87.8 M -10.78 -86.16 M
887 1399/06/12 28,830 28,830 28,830 28,830 -4.98 30,230 -0.36 0.0 125.78 K 362.62 M 0.04 0.02 100.0 100.0 4.59 M 181.31 M -39.5 0.0
888 1399/06/11 29,460 29,460 29,460 29,460 -5.0 30,340 -2.16 0.0 770.51 K 2.27 B 0.21 0.11 96.11 100.0 12.99 M 42.83 M -3.3 -88.38 M
889 1399/06/10 32,900 32,900 31,260 31,260 10.97 31,010 10.08 5.25 1.41 M 4.47 B 0.36 0.19 97.87 100.0 11.74 M 22.37 M -1.91 -95.34 M
890 1399/05/29 30,000 30,000 27,840 27,840 -4.98 28,170 -3.86 7.76 1.67 M 4.7 B 0.33 0.21 100.0 100.0 9.33 M 20.44 M -2.19 0.0
891 1399/05/28 29,500 29,560 28,350 29,200 3.69 29,300 4.05 4.27 6.17 M 18.08 B 1.22 0.78 99.18 100.0 13.6 M 19.63 M -1.44 -147.8 M
892 1399/05/27 27,990 29,000 27,990 28,230 -4.18 28,160 -4.41 3.61 7.55 M 21.27 B 1.83 0.93 95.41 95.81 18.34 M 19.7 M -1.07 -85.52 M
893 1399/05/26 29,440 30,500 29,440 29,440 -4.97 29,460 -4.91 3.6 1.67 M 4.93 B 0.29 0.19 100.0 100.0 10.18 M 16.71 M -1.64 0.0
894 1399/05/25 31,500 32,100 30,920 30,920 -4.98 30,980 -4.79 3.82 2.53 M 7.84 B 0.32 0.28 68.45 100.0 9.84 M 32.93 M -3.35 -2.47 B
895 1399/05/22 34,200 35,000 31,960 32,100 -4.58 32,540 -3.27 9.51 7.02 M 22.84 B 0.95 0.8 95.49 99.98 21.68 M 17.18 M 1.26 -1.03 B
896 1399/05/21 33,630 34,000 33,630 33,630 -5.0 33,640 -4.97 1.1 6.46 M 21.72 B 0.8 0.71 81.5 99.99 17.79 M 16.46 M 1.08 -4.02 B
897 1399/05/20 35,700 35,990 35,340 35,340 -4.97 35,400 -4.81 1.84 2.94 M 10.42 B 0.29 0.32 61.69 100.0 9.86 M 17.2 M -1.74 -3.99 B
898 1399/05/19 39,280 39,500 36,170 36,170 -4.99 37,190 -2.31 9.21 9.79 M 36.4 B 1.03 1.09 94.89 99.51 13.86 M 18.56 M -1.34 -1.68 B
899 1399/05/15 38,160 38,160 36,500 38,160 4.98 38,070 4.73 4.55 13.88 M 52.82 B 1.37 1.65 100.0 99.76 18.39 M 20.55 M -1.12 127.89 M
900 1399/05/14 36,350 36,350 36,350 36,350 5.0 36,350 5.0 0.0 3.69 M 13.43 B 0.37 0.43 100.0 98.92 38.81 M 12.23 M 3.17 145.4 M
901 1399/05/13 35,070 36,750 33,320 36,250 3.36 34,620 -1.28 10.29 10.03 M 34.73 B 1.1 1.18 99.11 99.72 19.03 M 13.83 M 1.38 -210.41 M
902 1399/05/12 37,000 37,190 34,770 35,000 -4.37 35,070 -4.18 6.96 12.84 M 45.03 B 1.44 1.57 93.64 99.28 13.48 M 18.4 M -1.36 -2.54 B
903 1399/05/11 37,140 38,650 35,500 35,980 6.67 36,600 8.51 8.87 7.29 M 26.68 B 0.78 0.89 100.0 99.26 14.18 M 16.95 M -1.2 196.21 M
904 1399/05/07 33,630 35,000 33,610 33,620 -4.95 33,730 -4.64 4.14 16.61 M 56.01 B 2.22 2.04 98.11 91.33 17.46 M 14.85 M 1.18 3.8 B
905 1399/05/06 36,020 36,440 34,220 34,220 -4.97 35,370 -1.78 6.49 2.92 M 10.34 B 0.33 0.35 100.0 100.0 17.94 M 16.7 M 1.07 0.0
906 1399/04/31 36,000 37,660 35,940 35,940 -5.0 36,090 -4.6 4.79 6.06 M 21.86 B 0.63 0.73 97.27 100.0 10.1 M 22.04 M -2.18 -596.71 M
907 1399/04/30 38,980 39,970 36,610 36,620 -4.96 37,830 -1.82 9.18 11.73 M 44.37 B 1.27 1.5 95.96 99.74 10.21 M 22.51 M -2.21 -1.68 B
908 1399/04/29 38,670 38,670 37,150 38,670 5.0 38,530 4.62 4.09 9.19 M 35.39 B 0.9 1.13 98.98 99.71 12.0 M 24.61 M -2.05 -258.1 M
909 1399/04/28 36,000 36,870 35,990 36,870 4.98 36,830 4.87 2.45 7.46 M 27.46 B 0.69 0.95 99.73 92.87 17.66 M 21.84 M -1.24 1.88 B
910 1399/04/25 35,350 36,000 34,880 35,280 -3.9 35,120 -4.33 3.21 10.16 M 35.7 B 1.15 1.38 95.8 98.04 13.4 M 15.03 M -1.12 -800.0 M
911 1399/04/24 37,000 38,500 35,140 35,140 -4.98 36,710 -0.73 9.56 9.28 M 34.06 B 0.99 1.33 98.49 98.71 12.83 M 13.83 M -1.08 -75.13 M
912 1399/04/23 37,200 37,550 36,860 36,860 -4.98 36,980 -4.67 1.87 10.01 M 37.02 B 1.2 1.5 88.83 99.48 15.35 M 15.38 M -1.0 -3.94 B
913 1399/04/22 39,200 40,540 37,000 37,050 -4.41 38,790 0.08 9.57 14.07 M 54.56 B 2.04 2.33 97.65 97.05 12.24 M 17.78 M -1.45 324.97 M
914 1399/04/21 38,730 39,530 38,730 38,730 -4.98 38,760 -4.91 2.07 10.5 M 40.7 B 1.96 1.89 93.84 100.0 16.92 M 21.11 M -1.25 -2.51 B
915 1399/04/18 39,530 39,530 39,530 39,530 -5.0 40,760 -2.04 0.0 454.24 K 1.8 B 0.07 0.08 100.0 100.0 12.83 M 47.25 M -3.68 0.0
916 1399/04/15 40,930 43,080 40,930 41,500 -3.67 41,610 -3.41 5.25 11.98 M 49.83 B 2.05 2.4 98.82 100.0 13.74 M 22.97 M -1.67 -589.28 M
917 1399/04/14 45,000 45,190 42,660 42,660 -4.99 43,080 -4.05 5.93 4.56 M 19.64 B 0.73 0.86 100.0 97.83 8.55 M 23.04 M -2.69 426.6 M
918 1399/04/11 44,970 44,970 44,000 44,970 5.0 44,900 4.83 2.2 7.01 M 31.46 B 1.1 1.39 88.2 98.73 15.2 M 15.03 M 1.01 -3.31 B
919 1399/04/10 42,790 42,990 41,100 42,990 4.98 42,830 4.59 4.6 2.74 M 11.72 B 0.3 0.52 100.0 100.0 14.69 M 7.51 M 1.95 0.0
920 1399/04/09 40,800 42,070 40,790 40,790 -4.98 40,950 -4.61 3.14 7.46 M 30.55 B 0.85 1.49 96.65 99.53 12.93 M 15.09 M -1.17 -880.04 M
921 1399/04/08 43,650 43,950 42,810 42,810 -4.99 42,930 -4.73 2.66 7.46 M 32.02 B 0.87 1.54 96.77 98.66 16.38 M 26.24 M -1.6 -605.69 M
922 1399/04/07 44,610 46,290 42,900 43,590 -1.16 45,060 2.18 7.9 6.42 M 28.93 B 0.86 1.31 99.37 99.94 13.44 M 25.36 M -1.89 -164.76 M
923 1399/04/04 43,670 45,440 43,670 43,990 -4.29 44,100 -4.05 4.05 7.69 M 33.89 B 0.85 1.65 98.47 99.97 16.89 M 19.65 M -1.16 -507.6 M
924 1399/04/03 47,290 48,200 44,590 44,590 -4.99 45,960 -2.07 8.1 16.03 M 73.67 B 2.56 3.89 98.79 98.96 14.68 M 24.8 M -1.69 -121.08 M
925 1399/04/02 47,020 47,020 44,900 47,020 4.98 46,930 4.78 4.72 6.53 M 30.66 B 1.28 1.64 98.0 80.07 18.91 M 25.49 M -1.35 5.5 B
926 1399/03/27 44,790 44,790 44,410 44,790 4.99 44,790 4.99 0.86 6.16 M 27.6 B 1.51 1.53 98.38 95.94 22.29 M 37.25 M -1.67 671.4 M
927 1399/03/26 43,100 43,100 43,100 43,100 4.99 42,660 3.92 0.0 1.01 M 4.37 B 0.22 0.23 100.0 100.0 132.43 M 8.57 M 15.46 150.85 K
928 1399/03/25 41,400 42,570 39,000 42,570 4.98 41,050 1.23 9.15 15.55 M 63.86 B 8.65 3.82 95.11 95.57 22.88 M 22.19 M 1.03 -292.78 M
929 1399/03/24 40,550 40,550 40,550 40,550 4.99 40,550 4.99 0.0 2.03 M 8.23 B 1.31 0.45 90.15 100.0 49.14 M 12.57 M 3.91 -811.0 M
930 1399/03/21 39,515 39,515 39,515 39,515 5.0 38,621 2.62 0.0 803.34 K 3.17 B 0.52 0.16 100.0 100.0 79.36 M 7.43 M 10.68 0.0
931 1399/03/20 38,231 38,231 38,231 38,231 5.0 37,634 3.36 0.0 1.03 M 3.93 B 0.69 0.2 95.14 95.14 60.35 M 7.98 M 7.56 0.0
932 1399/03/19 35,194 36,411 35,194 36,411 5.0 36,411 5.0 3.46 4.06 M 14.8 B 1.45 0.75 98.77 100.0 37.0 M 29.59 M 1.25 -182.05 M
933 1399/03/18 35,194 35,194 35,194 35,194 5.0 34,678 3.46 0.0 1.06 M 3.73 B 0.36 0.18 90.56 85.85 88.89 M 8.06 M 11.02 175.97 M
934 1399/03/17 34,293 34,293 34,293 34,293 5.0 33,519 2.63 0.0 805.16 K 2.76 B 0.19 0.13 100.0 100.0 95.21 M 6.38 M 14.93 0.0
935 1399/03/13 33,531 33,531 33,531 33,531 5.0 32,660 2.27 0.0 797.53 K 2.67 B 0.18 0.12 93.73 91.62 96.41 M 5.44 M 17.71 56.32 M
936 1399/03/12 32,809 32,809 32,809 32,809 5.0 31,935 2.2 0.0 773.14 K 2.54 B 0.15 0.11 80.6 97.71 97.36 M 5.63 M 17.28 -434.07 M
937 1399/03/11 31,343 31,343 29,850 31,343 5.0 31,247 4.68 5.0 10.59 M 33.08 B 2.29 1.55 99.05 90.49 26.17 M 25.05 M 1.04 2.83 B
938 1399/03/10 29,904 29,904 29,904 29,904 5.0 29,851 4.81 0.0 1.69 M 5.06 B 0.35 0.24 100.0 100.0 16.31 M 11.81 M 1.38 0.0
939 1399/03/07 28,310 29,499 28,310 28,395 -4.71 28,480 -4.43 4.2 7.56 M 21.52 B 1.73 1.06 99.95 89.53 13.42 M 11.84 M 1.13 2.24 B
940 1399/03/06 29,787 31,141 29,787 29,787 -4.89 29,800 -4.85 4.55 1.8 M 5.36 B 0.38 0.23 100.0 100.0 10.56 M 10.88 M -1.03 0.0
941 1399/03/03 31,351 32,507 31,141 31,141 -5.0 31,354 -4.35 4.39 4.34 M 13.59 B 0.82 0.52 99.89 92.6 13.03 M 11.83 M 1.1 990.85 M
942 1399/02/31 35,500 35,500 32,261 32,507 -4.27 32,780 -3.47 10.04 7.71 M 25.28 B 1.42 0.93 100.0 99.15 11.99 M 12.01 M -1.0 215.88 M
943 1399/02/30 33,958 33,958 33,958 33,958 5.0 33,958 5.0 0.0 2.83 M 9.61 B 0.42 0.31 90.63 94.19 9.12 M 13.0 M -1.43 -341.64 M
944 1399/02/29 31,200 32,441 31,200 32,441 5.0 32,341 4.67 3.98 5.23 M 16.91 B 0.65 0.55 100.0 96.11 12.82 M 13.52 M -1.05 656.86 M
945 1399/02/28 31,650 31,650 30,068 30,400 -3.95 30,897 -2.38 5.26 3.76 M 11.6 B 0.42 0.39 100.0 100.0 13.4 M 16.58 M -1.24 0.0
946 1399/02/20 41,100 41,587 41,009 41,587 5.0 41,551 4.91 1.41 6.87 M 28.56 B 0.8 0.71 96.69 99.93 14.45 M 25.26 M -1.75 -927.89 M
947 1399/02/17 39,039 41,090 39,039 39,810 -3.12 39,607 -3.62 5.25 8.39 M 33.23 B 0.94 0.87 99.95 99.39 12.11 M 17.76 M -1.47 188.1 M
948 1399/02/16 41,600 43,347 40,293 40,293 -5.0 41,093 -3.11 7.58 9.4 M 38.63 B 1.05 1.01 90.34 100.0 12.98 M 21.8 M -1.68 -3.73 B
949 1399/02/15 44,194 44,194 41,979 42,000 -4.95 42,413 -4.02 5.28 11.68 M 49.54 B 1.36 1.22 98.26 98.98 12.29 M 23.63 M -1.92 -357.15 M
950 1399/02/14 44,200 44,200 43,976 44,060 4.67 44,188 4.97 0.51 8.8 M 38.89 B 0.95 0.89 99.73 99.89 9.91 M 33.17 M -3.35 -58.93 M
951 1399/02/13 41,901 42,142 41,900 42,142 5.0 42,096 4.88 0.58 4.45 M 18.73 B 0.49 0.46 98.81 81.56 10.43 M 14.33 M -1.37 3.23 B
952 1399/02/10 38,100 41,250 38,100 40,560 2.3 40,136 1.23 8.27 10.36 M 41.58 B 1.24 1.11 93.75 95.76 10.23 M 19.23 M -1.88 -836.66 M
953 1399/02/09 41,100 41,100 38,460 38,983 -3.71 39,647 -2.07 6.86 9.49 M 37.63 B 1.22 1.06 99.1 99.65 10.72 M 18.94 M -1.77 -207.23 M
954 1399/02/08 41,150 42,490 39,803 40,121 -4.24 40,484 -3.37 6.75 9.76 M 39.53 B 1.28 1.14 96.81 98.34 11.41 M 18.18 M -1.59 -603.11 M
955 1399/02/07 44,100 44,100 40,044 41,150 -2.31 41,897 -0.53 10.13 12.43 M 52.06 B 1.56 1.5 95.01 97.68 12.08 M 23.38 M -1.93 -1.39 B
956 1399/02/06 42,200 42,264 41,001 42,264 5.0 42,121 4.64 3.08 3.51 M 14.78 B 0.34 0.4 99.46 99.88 10.32 M 15.36 M -1.49 -63.07 M
957 1399/02/03 38,500 41,052 38,500 41,052 5.0 40,252 2.95 6.63 6.61 M 26.59 B 0.63 0.78 99.54 99.91 12.08 M 14.51 M -1.2 -99.0 M
958 1399/02/02 39,100 40,000 38,330 38,721 -1.43 39,098 -0.47 4.36 6.61 M 25.86 B 0.53 0.8 99.85 100.0 10.75 M 14.98 M -1.39 -38.87 M
959 1399/02/01 38,200 40,989 38,200 39,100 -0.15 39,284 0.32 7.3 9.09 M 35.71 B 0.67 1.07 96.54 97.86 12.05 M 17.74 M -1.47 -470.15 M
960 1399/01/31 39,501 40,700 38,343 38,343 -5.0 39,160 -2.98 6.15 13.94 M 54.59 B 1.18 1.77 98.53 99.75 10.83 M 18.99 M -1.75 -666.85 M
961 1399/01/30 40,650 41,384 37,510 39,000 -1.07 40,361 2.38 10.33 15.69 M 63.32 B 1.46 2.2 89.33 98.88 8.09 M 23.74 M -2.94 -6.05 B
962 1399/01/27 38,289 40,203 38,289 39,500 8.32 39,422 8.11 5.0 6.83 M 26.92 B 0.64 1.0 99.85 99.77 15.78 M 19.84 M -1.26 21.04 M
963 1399/01/23 35,500 37,417 34,300 37,417 5.0 36,466 2.33 9.09 17.22 M 62.81 B 2.17 2.77 99.95 90.51 16.27 M 21.79 M -1.34 5.93 B
964 1399/01/20 36,360 36,860 34,300 35,100 -0.81 35,636 0.71 7.46 14.48 M 51.6 B 1.7 2.46 99.99 99.99 14.95 M 16.74 M -1.12 1.34 M
965 1399/01/19 35,000 35,514 34,500 35,514 5.0 35,385 4.62 2.94 4.99 M 17.67 B 0.47 0.83 99.9 100.0 12.57 M 19.66 M -1.56 -17.76 M
966 1399/01/18 34,000 34,674 31,824 34,674 5.0 33,823 2.42 8.96 10.11 M 34.2 B 1.15 1.65 99.9 99.95 10.33 M 18.16 M -1.76 -18.85 M
967 1399/01/17 33,084 33,084 32,045 33,084 5.0 33,023 4.8 3.24 6.81 M 22.5 B 0.89 1.16 99.11 97.65 12.24 M 27.5 M -2.25 327.91 M
968 1399/01/16 31,509 31,509 31,500 31,509 5.0 31,509 5.0 0.03 3.21 M 10.12 B 0.43 0.52 99.96 100.0 17.17 M 18.7 M -1.09 -3.97 M
969 1399/01/11 29,100 31,461 29,002 31,390 2.82 30,009 -1.7 8.48 17.39 M 52.2 B 3.95 3.22 99.12 100.0 18.66 M 20.37 M -1.09 -459.89 M
970 1399/01/10 31,824 31,824 29,000 29,300 -3.33 30,528 0.72 9.74 15.61 M 47.65 B 5.9 3.17 99.98 99.25 10.76 M 17.04 M -1.58 345.32 M
971 1399/01/09 31,090 31,090 31,090 31,090 5.0 30,309 2.36 0.0 797.89 K 2.48 B 0.15 0.15 100.0 98.68 17.85 M 5.86 M 3.05 32.87 M
972 1399/01/06 30,083 30,083 30,083 30,083 5.0 29,610 3.35 0.0 1.23 M 3.69 B 0.24 0.22 100.0 83.7 23.66 M 8.46 M 2.8 601.66 M
973 1399/01/05 28,651 28,651 28,651 28,651 5.0 28,651 5.0 0.0 1.98 M 5.69 B 0.38 0.34 99.47 100.0 9.02 M 17.99 M -1.99 -30.29 M
974 1398/12/28 27,337 27,337 26,701 27,337 5.0 27,287 4.8 2.38 2.41 M 6.56 B 0.32 0.39 99.83 100.0 13.57 M 15.34 M -1.13 -10.93 M
975 1398/12/27 26,157 26,157 25,160 26,157 5.0 26,036 4.51 3.96 6.81 M 17.73 B 1.07 1.13 99.91 98.53 11.18 M 19.07 M -1.71 245.92 M
976 1398/12/26 23,430 25,047 23,430 25,047 5.0 24,912 4.43 6.9 14.01 M 34.91 B 3.8 2.41 98.55 97.32 12.51 M 35.13 M -2.81 431.5 M
977 1398/12/25 23,091 23,091 23,091 23,091 -5.0 23,855 -1.86 0.0 735.19 K 1.7 B 0.19 0.12 100.0 66.0 3.29 M 373.45 M -113.51 577.28 M
978 1398/12/24 25,152 25,260 23,998 23,998 -5.0 24,306 -3.78 5.26 2.18 M 5.31 B 0.5 0.35 100.0 93.07 4.85 M 18.85 M -3.88 367.74 M
979 1398/12/21 25,152 26,149 25,152 25,197 -4.83 25,261 -4.59 3.96 13.57 M 34.28 B 4.24 2.28 96.87 99.18 10.54 M 14.5 M -1.38 -789.48 M
980 1398/12/20 26,149 26,149 26,149 26,149 -5.0 26,475 -3.81 0.0 1.32 M 3.44 B 0.3 0.21 99.97 100.0 9.0 M 71.64 M -7.96 -991.05 K
981 1398/12/19 26,641 26,641 26,641 26,641 -5.0 27,525 -1.85 0.0 637.09 K 1.7 B 0.09 0.1 100.0 100.0 4.48 M 56.58 M -12.63 0.0
982 1398/12/17 27,569 27,569 27,569 27,569 -5.0 28,043 -3.36 0.0 1.16 M 3.2 B 0.17 0.17 99.99 100.0 5.37 M 213.16 M -39.67 -413.53 K
983 1398/12/14 30,300 30,300 28,260 28,302 -2.99 29,019 -0.53 7.22 5.1 M 14.79 B 0.65 0.74 99.96 99.64 7.99 M 11.93 M -1.49 47.59 M
984 1398/12/13 28,954 29,243 28,700 29,243 5.0 29,175 4.75 1.89 7.79 M 22.73 B 1.19 1.12 99.59 99.36 11.28 M 22.27 M -1.97 52.34 M
985 1398/12/12 27,392 28,300 27,390 28,290 4.68 27,851 3.06 3.32 7.02 M 19.56 B 1.11 1.0 100.0 99.57 9.93 M 19.58 M -1.97 84.86 M
986 1398/12/11 25,500 27,393 25,500 27,393 5.0 27,024 3.58 7.42 13.01 M 35.16 B 2.44 1.83 99.26 97.0 20.88 M 23.2 M -1.11 793.6 M
987 1398/12/10 26,089 26,089 26,089 26,089 -5.0 26,089 -5.0 0.0 1.74 M 4.55 B 0.26 0.25 100.0 100.0 5.2 M 18.48 M -3.56 0.0
988 1398/12/07 28,248 28,248 26,200 26,789 -0.42 27,462 2.08 7.82 9.37 M 25.74 B 1.51 1.36 99.95 100.0 9.41 M 20.59 M -2.19 -13.72 M
989 1398/12/06 26,903 26,903 26,903 26,903 5.0 26,903 5.0 0.0 1.6 M 4.32 B 0.22 0.22 100.0 100.0 9.55 M 12.81 M -1.34 0.0
990 1398/12/05 25,350 25,866 25,110 25,866 5.0 25,622 4.01 3.01 5.99 M 15.35 B 0.84 0.81 98.37 92.74 10.5 M 14.82 M -1.41 863.98 M
991 1398/12/04 24,030 24,859 24,030 24,859 5.0 24,635 4.05 3.45 7.9 M 19.45 B 1.07 1.07 100.0 100.0 12.03 M 15.59 M -1.3 -740.08 K
992 1398/12/03 22,990 24,300 22,990 23,749 -1.86 23,676 -2.17 5.7 8.47 M 20.05 B 1.22 1.15 96.56 96.51 10.63 M 18.44 M -1.73 10.98 M
993 1398/11/30 24,000 24,800 23,992 24,139 -1.19 24,200 -0.94 3.37 7.11 M 17.21 B 1.06 0.97 99.82 92.95 9.85 M 12.03 M -1.22 1.18 B
994 1398/11/29 25,000 25,000 23,525 24,395 1.39 24,430 1.54 6.27 7.0 M 17.1 B 1.04 0.95 99.95 100.0 9.66 M 15.19 M -1.57 -7.21 M
995 1398/11/28 23,960 24,174 23,526 24,174 5.0 24,060 4.5 2.75 5.24 M 12.61 B 0.77 0.7 100.0 97.06 17.79 M 13.91 M 1.28 371.1 M
996 1398/11/27 22,960 23,799 22,600 23,526 1.3 23,023 -0.87 5.31 9.15 M 21.07 B 1.45 1.23 97.42 100.0 10.6 M 16.87 M -1.59 -542.62 M
997 1398/11/26 24,140 24,190 22,700 22,999 -3.61 23,224 -2.67 6.56 6.16 M 14.31 B 1.01 0.8 100.0 100.0 9.72 M 17.69 M -1.82 0.0
998 1398/11/23 22,994 24,100 22,993 23,748 3.28 23,860 3.77 4.81 5.95 M 14.19 B 0.87 0.76 92.9 100.0 8.85 M 16.69 M -1.89 -1.01 B
999 1398/11/21 23,999 24,200 22,648 22,739 -4.62 22,993 -3.55 6.85 7.3 M 16.8 B 1.02 0.91 98.74 99.99 11.43 M 15.02 M -1.31 -210.19 M
1000 1398/11/20 23,802 24,170 23,570 23,800 -1.54 23,840 -1.38 2.55 5.53 M 13.19 B 0.7 0.69 96.69 100.0 12.23 M 11.64 M 1.05 -437.35 M
1001 1398/11/19 24,100 24,800 23,700 23,760 -0.96 24,173 0.76 4.64 6.55 M 15.82 B 0.7 0.85 98.11 95.09 12.72 M 13.24 M -1.04 477.31 M
1002 1398/11/16 24,140 24,552 23,349 23,886 -1.06 23,991 -0.63 5.15 5.23 M 12.56 B 0.61 0.7 99.01 99.0 9.94 M 10.78 M -1.08 1.07 M
1003 1398/11/15 23,898 24,898 23,400 23,800 -0.06 24,142 1.38 6.4 9.57 M 23.1 B 1.23 1.35 88.82 100.0 13.59 M 16.59 M -1.22 -2.18 B
1004 1398/11/14 24,300 24,600 23,510 23,571 -2.96 23,814 -1.96 4.64 8.99 M 21.41 B 1.07 1.36 99.71 99.71 9.81 M 16.4 M -1.67 -515.44 K
1005 1398/11/13 24,288 25,400 23,501 24,100 -2.11 24,291 -1.33 8.08 9.32 M 22.63 B 1.23 1.39 100.0 98.56 10.77 M 13.35 M -1.24 325.7 M
1006 1398/11/12 24,789 24,789 23,736 24,290 2.88 24,619 4.28 4.44 13.76 M 33.88 B 2.18 2.07 99.89 100.0 12.43 M 18.96 M -1.52 -37.09 M
1007 1398/11/08 23,609 23,609 23,609 23,609 5.0 23,609 5.0 0.0 1.01 M 2.38 B 0.13 0.14 100.0 100.0 40.42 M 5.06 M 7.98 0.0
1008 1398/11/07 22,299 22,660 21,803 22,660 5.0 22,485 4.19 3.93 5.85 M 13.16 B 0.73 0.79 100.0 100.0 30.6 M 15.68 M 1.95 0.0
1009 1398/11/06 21,668 21,668 21,000 21,668 5.0 21,581 4.57 3.18 12.16 M 26.25 B 1.71 1.69 99.73 91.72 14.41 M 16.57 M -1.15 2.1 B
1010 1398/11/05 20,299 20,838 20,002 20,838 5.0 20,637 3.99 4.18 5.03 M 10.38 B 0.65 0.7 100.0 99.12 16.35 M 12.49 M 1.31 90.92 M
1011 1398/11/02 19,992 20,400 19,400 19,750 -1.17 19,846 -0.69 5.15 7.52 M 14.92 B 0.96 1.06 100.0 99.99 8.33 M 16.61 M -1.99 1.97 M
1012 1398/11/01 20,201 20,500 19,696 19,696 -2.48 19,984 -1.05 4.08 8.64 M 17.27 B 1.05 1.17 100.0 100.0 9.92 M 18.94 M -1.91 0.0
1013 1398/10/30 20,200 20,600 19,901 20,167 0.25 20,196 0.39 3.51 6.66 M 13.45 B 0.77 0.89 99.15 99.69 10.11 M 15.35 M -1.52 -72.95 M
1014 1398/10/29 20,570 20,570 19,850 20,094 -2.35 20,117 -2.24 3.63 7.77 M 15.64 B 0.82 1.01 99.33 100.0 11.36 M 17.71 M -1.56 -105.01 M
1015 1398/10/28 20,647 20,649 20,106 20,400 3.73 20,577 4.63 2.7 7.98 M 16.42 B 0.91 1.06 99.36 96.23 10.38 M 15.31 M -1.48 513.6 M
1016 1398/10/25 19,111 20,198 19,020 20,000 0.95 19,666 -0.74 6.19 8.14 M 16.01 B 1.14 1.08 99.75 100.0 10.19 M 14.95 M -1.47 -40.07 M
1017 1398/10/24 20,380 20,380 19,531 19,555 -4.88 19,812 -3.63 4.35 10.54 M 20.87 B 2.06 1.47 100.0 98.48 11.33 M 20.17 M -1.78 316.8 M
1018 1398/10/23 20,845 21,105 20,016 20,400 0.2 20,558 0.98 5.44 8.57 M 17.62 B 2.2 1.21 0.0 96.46 0.0 18.19 M 0.0 -16.99 B
1019 1398/10/22 20,501 20,501 19,995 20,501 5.0 20,359 4.27 2.53 12.27 M 24.98 B 8.33 1.77 98.95 91.79 12.18 M 24.49 M -2.01 1.79 B
1020 1398/10/21 19,525 19,525 19,525 19,525 2.0 19,525 2.0 0.0 4.24 M 8.27 B 1.52 0.61 100.0 70.94 21.26 M 21.81 M -1.03 2.4 B
1021 1398/10/18 19,003 19,003 19,003 19,003 -2.0 19,143 -1.27 0.0 148.27 K 281.77 M 0.03 0.02 100.0 100.0 3.35 M 56.35 M -16.8 0.0
1022 1398/10/17 19,390 19,390 19,390 19,390 -5.0 19,390 -5.0 0.0 381.46 K 739.64 M 0.04 0.05 100.0 100.0 3.75 M 82.18 M -21.89 0.0
1023 1398/10/15 20,410 20,410 20,410 20,410 -5.0 20,410 -5.0 0.0 2.45 M 4.99 B 0.27 0.31 99.92 100.0 13.85 M 94.17 M -6.8 -4.0 M
1024 1398/10/14 21,105 21,105 21,105 21,105 -5.0 21,484 -3.29 0.0 152.81 K 322.49 M 0.01 0.02 100.0 100.0 2.04 M 80.62 M -39.5 0.0
1025 1398/10/11 21,850 22,392 21,326 21,910 2.74 22,215 4.17 5.0 10.77 M 23.93 B 1.12 1.32 99.91 96.26 12.37 M 18.65 M -1.51 874.71 M
1026 1398/10/10 21,426 21,426 20,750 21,426 5.0 21,326 4.51 3.26 12.87 M 27.45 B 1.58 1.66 99.93 91.39 16.27 M 19.61 M -1.21 2.34 B
1027 1398/10/09 20,195 20,927 19,463 20,927 5.0 20,406 2.38 7.52 16.76 M 34.2 B 2.19 2.31 99.83 99.57 18.57 M 26.58 M -1.43 87.1 M
1028 1398/10/08 20,302 20,303 19,500 20,121 -0.08 19,931 -1.03 4.12 5.23 M 10.42 B 0.63 0.71 99.9 100.0 7.61 M 12.58 M -1.65 -9.98 M
1029 1398/10/07 20,430 20,430 19,900 20,035 0.81 20,138 1.32 2.66 7.8 M 15.7 B 0.86 1.07 99.48 98.09 11.15 M 17.6 M -1.58 217.82 M
1030 1398/10/04 20,050 20,300 19,410 19,900 -0.16 19,875 -0.28 4.59 5.27 M 10.47 B 0.58 0.72 93.32 95.28 8.34 M 13.91 M -1.67 -204.54 M
1031 1398/10/03 19,759 20,262 18,960 19,970 0.76 19,931 0.56 6.87 5.64 M 11.24 B 0.6 0.78 100.0 100.0 10.18 M 13.62 M -1.34 0.0
1032 1398/10/02 20,290 20,790 19,355 19,500 -4.29 19,820 -2.71 7.41 14.35 M 28.44 B 1.94 2.09 94.87 99.87 14.24 M 18.76 M -1.32 -1.42 B
1033 1398/10/01 20,700 21,000 19,830 20,135 0.51 20,373 1.7 5.9 8.34 M 16.98 B 1.19 1.25 97.04 94.48 8.62 M 13.8 M -1.6 434.81 M
1034 1398/09/30 20,045 20,045 19,520 20,045 5.0 20,032 4.93 2.69 11.88 M 23.8 B 1.85 1.86 98.18 83.66 15.81 M 28.2 M -1.78 3.46 B
1035 1398/09/27 18,700 19,241 18,700 19,241 5.0 19,091 4.18 2.89 5.27 M 10.06 B 0.82 0.83 93.24 98.09 22.87 M 11.83 M 1.93 -487.03 M
1036 1398/09/26 18,450 18,680 18,120 18,190 -0.89 18,325 -0.16 3.09 7.26 M 13.3 B 1.08 1.17 93.29 99.64 8.72 M 18.52 M -2.12 -844.68 M
1037 1398/09/25 18,401 18,698 18,000 18,290 -1.45 18,354 -1.1 3.88 4.14 M 7.61 B 0.6 0.62 99.32 98.8 6.7 M 11.71 M -1.75 39.34 M
1038 1398/09/24 18,690 19,000 18,220 18,340 -0.19 18,559 1.01 4.28 6.54 M 12.14 B 0.92 1.02 98.18 98.45 9.01 M 15.93 M -1.77 -32.4 M
1039 1398/09/23 17,971 18,650 17,970 18,436 3.75 18,374 3.4 3.78 8.89 M 16.33 B 1.25 1.4 98.05 100.0 9.81 M 22.74 M -2.32 -317.7 M
1040 1398/09/20 17,701 18,200 17,488 17,830 -1.42 17,769 -1.76 4.07 5.45 M 9.69 B 0.73 0.85 98.54 100.0 8.62 M 16.63 M -1.93 -141.31 M
1041 1398/09/19 18,320 18,350 17,600 17,718 -3.75 18,087 -1.74 4.26 8.47 M 15.32 B 1.24 1.39 97.78 100.0 11.07 M 15.17 M -1.37 -339.85 M
1042 1398/09/18 18,498 18,700 18,200 18,207 -1.26 18,408 -0.17 2.75 5.28 M 9.71 B 0.74 0.86 96.58 100.0 9.25 M 13.12 M -1.42 -331.84 M
1043 1398/09/17 18,187 18,799 18,187 18,300 -0.51 18,440 0.25 3.37 7.33 M 13.52 B 1.04 1.21 83.25 95.92 8.18 M 18.91 M -2.31 -1.71 B
1044 1398/09/16 18,192 18,692 18,180 18,250 2.07 18,394 2.87 2.82 8.99 M 16.54 B 1.38 1.54 81.63 99.1 9.08 M 22.51 M -2.48 -2.89 B
1045 1398/09/13 17,370 18,240 17,370 17,860 2.73 17,880 2.85 5.01 7.33 M 13.1 B 1.21 1.18 94.29 99.88 9.86 M 19.53 M -1.98 -732.15 M
1046 1398/09/12 17,215 17,810 17,071 17,370 -1.27 17,385 -1.19 4.33 5.16 M 8.97 B 0.85 0.81 98.84 100.0 8.27 M 16.34 M -1.98 -103.86 M
1047 1398/09/11 17,702 18,170 16,912 17,200 -3.38 17,594 -1.17 7.44 6.66 M 11.71 B 1.1 0.99 93.71 91.06 10.5 M 15.85 M -1.51 309.52 M
1048 1398/09/10 18,000 18,250 17,450 17,600 -1.37 17,802 -0.24 4.58 7.08 M 12.6 B 1.26 0.97 96.54 92.85 8.75 M 19.83 M -2.27 465.45 M
1049 1398/09/09 17,110 18,200 16,990 18,030 3.99 17,845 2.92 7.12 6.46 M 11.52 B 1.17 0.92 99.21 99.21 9.23 M 13.23 M -1.43 -105.0 K
1050 1398/09/06 17,800 17,850 17,100 17,100 -4.34 17,338 -3.0 4.39 4.87 M 8.45 B 0.88 0.72 100.0 99.18 8.15 M 14.45 M -1.77 69.43 M
1051 1398/09/05 17,729 18,277 17,490 17,599 1.04 17,875 2.62 4.5 5.43 M 9.71 B 1.02 0.79 99.08 91.83 7.41 M 15.92 M -2.15 703.86 M
1052 1398/09/04 17,440 17,603 17,151 17,603 5.0 17,418 3.9 2.64 6.37 M 11.1 B 0.96 0.87 93.61 98.29 12.3 M 15.82 M -1.29 -520.36 M
1053 1398/09/03 16,749 17,350 16,289 17,206 1.5 16,765 -1.1 6.51 4.9 M 8.22 B 0.81 0.64 98.71 97.82 11.93 M 12.25 M -1.03 73.49 M
1054 1398/09/02 17,090 17,500 16,360 16,530 -1.14 16,952 1.39 6.97 6.09 M 10.33 B 0.99 0.76 95.89 99.66 9.28 M 16.14 M -1.74 -389.06 M
1055 1398/08/29 16,301 16,750 16,301 16,750 5.0 16,720 4.81 2.75 4.75 M 7.95 B 0.72 0.58 99.16 99.71 14.73 M 15.6 M -1.06 -44.02 M
1056 1398/08/28 15,700 16,135 15,590 16,135 5.0 15,953 3.81 3.5 4.38 M 6.99 B 0.72 0.54 97.96 99.97 13.19 M 18.05 M -1.37 -140.6 M
1057 1398/08/27 15,242 15,898 15,242 15,410 -3.95 15,367 -4.22 4.3 13.21 M 20.31 B 2.76 1.75 97.05 99.99 16.09 M 30.81 M -1.92 -596.12 M
1058 1398/08/26 16,044 16,044 16,044 16,044 -5.0 16,044 -5.0 0.0 1.71 M 2.74 B 0.31 0.22 70.72 100.0 11.21 M 35.61 M -3.18 -802.86 M
1059 1398/08/25 17,002 17,350 16,300 16,455 -0.56 16,888 2.06 6.44 6.58 M 11.12 B 1.27 0.74 100.0 97.91 9.45 M 17.5 M -1.85 232.87 M
1060 1398/08/22 16,584 16,594 16,201 16,594 5.0 16,547 4.7 2.43 6.98 M 11.54 B 1.04 0.82 97.85 95.66 13.96 M 20.01 M -1.43 253.02 M
1061 1398/08/21 15,700 15,908 15,310 15,908 5.0 15,804 4.31 3.91 1.98 M 3.14 B 0.25 0.22 100.0 89.78 13.58 M 9.0 M 1.51 320.55 M
1062 1398/08/20 15,110 15,880 14,723 15,497 0.37 15,151 -1.87 7.86 6.66 M 10.09 B 0.7 0.75 99.85 99.99 10.86 M 18.45 M -1.7 -13.76 M
1063 1398/08/19 15,955 15,955 15,175 15,251 -4.52 15,440 -3.34 5.14 5.25 M 8.11 B 0.43 0.61 99.04 99.94 8.0 M 18.45 M -2.31 -72.92 M
1064 1398/08/18 16,002 16,382 15,500 15,800 0.89 15,973 1.99 5.69 4.99 M 7.97 B 0.44 0.58 97.0 99.73 9.09 M 15.28 M -1.68 -217.95 M
1065 1398/08/14 15,415 16,310 15,415 15,890 -2.07 15,661 -3.48 5.81 14.58 M 22.84 B 1.72 1.77 98.53 99.01 15.29 M 25.01 M -1.64 -109.21 M
1066 1398/08/13 16,490 16,490 16,145 16,145 -5.0 16,226 -4.52 2.14 8.2 M 13.3 B 1.0 0.99 100.0 97.57 9.88 M 33.46 M -3.38 322.9 M
1067 1398/08/12 17,196 17,900 16,511 16,800 -3.34 16,994 -2.22 8.41 14.62 M 24.85 B 1.76 1.84 96.16 99.99 10.8 M 24.77 M -2.29 -951.87 M
1068 1398/08/11 17,630 17,630 15,952 17,623 4.96 17,380 3.51 10.52 18.32 M 31.84 B 2.66 2.42 99.34 97.69 14.43 M 38.03 M -2.64 523.03 M
1069 1398/08/08 16,791 16,791 16,791 16,791 5.0 16,791 5.0 0.0 569.49 K 956.24 M 0.06 0.07 100.0 63.14 86.93 M 8.88 M 9.79 352.43 M
1070 1398/08/06 15,992 15,992 15,992 15,992 5.0 15,992 5.0 0.0 630.02 K 1.01 B 0.06 0.07 100.0 68.74 34.74 M 8.24 M 4.21 315.0 M
1071 1398/08/04 15,222 15,240 14,900 15,240 4.99 15,231 4.93 2.28 6.82 M 10.39 B 0.66 0.76 96.53 91.19 15.69 M 29.05 M -1.85 554.65 M
1072 1398/08/01 14,600 14,739 13,999 14,739 4.99 14,515 3.4 5.29 15.15 M 21.99 B 1.98 1.56 97.29 89.94 15.78 M 29.79 M -1.89 1.62 B
1073 1398/07/30 14,093 14,093 13,443 14,093 5.0 14,038 4.59 4.84 11.23 M 15.76 B 1.73 1.18 99.1 95.09 15.08 M 35.68 M -2.37 632.84 M
1074 1398/07/29 13,201 14,250 13,201 14,000 0.76 13,422 -3.4 7.95 14.07 M 18.89 B 1.5 1.47 96.85 99.83 16.4 M 20.49 M -1.25 -562.44 M
1075 1398/07/28 13,785 14,500 13,785 13,785 -5.0 13,895 -4.24 5.19 9.25 M 12.86 B 1.19 0.97 89.28 95.83 19.79 M 20.33 M -1.03 -842.09 M
1076 1398/07/24 14,510 14,510 14,510 14,510 -5.0 14,510 -5.0 0.0 1.8 M 2.62 B 0.19 0.18 100.0 100.0 6.84 M 40.29 M -5.89 0.0
1077 1398/07/23 15,800 15,800 15,010 15,010 -18.13 15,273 -16.7 5.26 1.9 M 2.91 B 0.19 0.19 100.0 99.95 5.19 M 30.89 M -5.95 1.5 M
1078 1398/07/21 18,899 19,599 17,936 17,936 -5.0 18,334 -2.89 9.27 5.49 M 10.07 B 0.6 0.54 99.69 100.0 9.53 M 18.61 M -1.95 -30.85 M
1079 1398/07/20 18,683 19,980 18,683 18,950 -3.64 18,880 -4.0 6.94 28.44 M 53.69 B 6.89 3.1 96.38 82.8 20.97 M 22.75 M -1.08 7.29 B
1080 1398/07/17 19,666 19,666 19,666 19,666 -5.0 19,666 -5.0 0.0 1.19 M 2.34 B 0.22 0.12 100.0 91.58 7.97 M 97.21 M -12.2 196.66 M
1081 1398/07/16 21,995 21,995 19,901 19,901 -5.0 20,701 -1.18 10.52 11.55 M 23.91 B 2.37 1.24 100.0 98.33 14.15 M 30.38 M -2.15 400.5 M
1082 1398/07/15 20,948 20,948 20,948 20,948 5.0 20,948 5.0 0.0 3.23 M 6.76 B 0.56 0.34 99.99 100.0 29.53 M 29.15 M 1.01 -733.18 K
1083 1398/07/14 19,951 19,951 19,951 19,951 5.0 19,951 5.0 0.0 1.13 M 2.24 B 0.14 0.12 100.0 100.0 11.22 M 10.69 M 1.05 27.93 K
1084 1398/07/13 19,002 19,002 18,900 19,002 5.0 19,001 4.99 0.54 3.55 M 6.74 B 0.36 0.36 100.0 57.71 14.43 M 14.51 M -1.01 2.85 B
1085 1398/07/10 17,300 18,309 17,030 18,309 4.99 18,098 3.78 7.51 7.41 M 13.42 B 0.73 0.75 99.99 75.82 14.73 M 16.36 M -1.11 3.24 B
1086 1398/07/09 17,688 17,688 16,320 17,199 2.1 17,438 3.51 8.38 9.09 M 15.85 B 0.83 0.91 99.98 98.93 12.05 M 27.61 M -2.29 166.66 M
1087 1398/07/08 16,499 16,933 16,250 16,933 5.0 16,846 4.46 4.2 7.68 M 12.93 B 0.5 0.75 97.2 63.92 10.02 M 15.31 M -1.53 4.3 B
1088 1398/07/07 15,700 16,400 15,601 16,150 7.0 16,127 6.85 5.12 11.45 M 18.47 B 0.79 1.09 100.0 63.6 14.02 M 19.32 M -1.38 6.72 B
1089 1398/07/03 14,202 15,218 14,202 15,218 5.0 15,093 4.13 7.15 13.6 M 20.52 B 0.91 1.33 94.92 67.27 20.54 M 16.41 M 1.25 5.67 B
1090 1398/07/02 14,800 15,089 14,037 14,657 0.21 14,494 -0.91 7.49 9.13 M 13.24 B 0.62 0.9 94.37 97.85 10.97 M 15.1 M -1.38 -461.73 M
1091 1398/07/01 14,400 15,000 13,810 14,700 2.11 14,627 1.6 8.62 13.05 M 19.09 B 0.97 1.32 98.11 99.41 13.48 M 19.17 M -1.42 -248.97 M
1092 1398/06/31 14,440 14,440 13,950 14,440 5.0 14,396 4.68 3.51 30.19 M 43.45 B 3.54 3.49 88.52 93.59 19.28 M 41.62 M -2.16 -2.2 B
1093 1398/06/30 13,500 13,806 13,360 13,806 5.0 13,753 4.59 3.34 6.63 M 9.12 B 0.72 0.76 100.0 72.04 19.11 M 24.14 M -1.26 2.55 B
1094 1398/06/27 13,250 13,254 12,800 13,254 5.0 13,149 4.17 3.55 15.71 M 20.66 B 2.02 1.86 87.15 94.42 10.35 M 23.64 M -2.28 -1.5 B
1095 1398/06/26 12,506 12,733 12,250 12,733 5.0 12,623 4.09 3.94 8.37 M 10.57 B 1.02 1.01 100.0 94.97 10.98 M 19.26 M -1.75 531.47 M
1096 1398/06/25 11,512 12,150 11,512 12,150 4.99 12,127 4.8 5.54 6.57 M 7.97 B 0.85 0.78 99.39 100.0 15.32 M 15.91 M -1.04 -48.58 M
1097 1398/06/24 11,700 11,750 11,451 11,568 -2.9 11,572 -2.86 2.61 5.29 M 6.13 B 0.67 0.62 99.43 100.0 7.18 M 11.24 M -1.56 -34.73 M
1098 1398/06/23 12,402 12,551 11,640 11,690 -4.59 11,913 -2.77 7.83 9.93 M 11.83 B 1.44 1.17 96.99 99.7 7.73 M 17.99 M -2.33 -321.46 M
1099 1398/06/20 12,250 12,422 11,550 12,400 4.81 12,252 3.56 7.55 8.72 M 10.69 B 1.22 1.03 100.0 97.62 11.66 M 15.15 M -1.3 254.2 M
1100 1398/06/17 11,870 11,879 11,550 11,879 4.99 11,831 4.57 2.85 10.45 M 12.37 B 1.68 1.29 98.45 94.17 10.61 M 19.48 M -1.84 528.71 M
1101 1398/06/16 11,230 11,325 11,001 11,325 5.0 11,314 4.9 2.95 4.4 M 4.98 B 0.58 0.54 98.86 67.25 10.63 M 11.55 M -1.09 1.57 B
1102 1398/06/13 10,531 10,819 10,401 10,816 4.97 10,786 4.68 4.02 6.17 M 6.65 B 0.67 0.71 100.0 97.72 19.0 M 16.01 M 1.19 151.73 M
1103 1398/06/12 10,450 10,453 10,100 10,402 1.6 10,304 0.64 3.5 4.77 M 4.91 B 0.41 0.55 99.16 100.0 11.23 M 13.1 M -1.17 -41.48 M
1104 1398/06/11 10,500 10,600 10,140 10,300 -3.49 10,238 -4.08 4.54 10.04 M 10.28 B 0.91 1.18 85.2 99.65 9.39 M 14.36 M -1.53 -1.48 B
1105 1398/06/10 10,557 10,897 10,500 10,580 1.01 10,673 1.9 3.78 5.7 M 6.08 B 0.49 0.68 98.93 100.0 7.79 M 12.62 M -1.62 -65.06 M
1106 1398/06/09 10,545 10,545 10,168 10,545 5.0 10,474 4.29 3.71 11.31 M 11.84 B 1.06 1.41 96.92 100.0 11.96 M 20.7 M -1.73 -364.69 M
1107 1398/06/06 9,690 10,168 9,270 10,168 5.0 10,043 3.71 9.69 14.03 M 14.09 B 1.56 1.88 87.35 91.78 13.65 M 17.74 M -1.3 -624.71 M
1108 1398/06/05 9,450 9,790 9,361 9,410 0.92 9,684 3.86 4.58 16.44 M 15.92 B 2.28 2.39 95.78 73.48 17.35 M 17.28 M 1.0 3.55 B
1109 1398/06/04 9,259 9,539 9,020 9,340 1.09 9,324 0.92 5.75 7.64 M 7.13 B 0.98 1.14 91.19 99.72 9.49 M 14.44 M -1.52 -608.29 M
1110 1398/06/03 9,450 9,450 9,096 9,197 -2.27 9,239 -1.83 3.89 8.28 M 7.65 B 1.17 1.26 91.84 99.99 9.93 M 17.19 M -1.73 -623.33 M
1111 1398/06/02 9,650 9,650 9,210 9,350 -2.32 9,411 -1.68 4.78 7.18 M 6.76 B 0.96 1.1 98.09 93.42 7.03 M 12.7 M -1.81 315.53 M
1112 1398/05/30 9,683 9,749 9,404 9,514 -0.2 9,572 0.41 3.67 5.36 M 5.13 B 0.66 0.79 94.31 99.98 6.88 M 14.37 M -2.09 -291.23 M
1113 1398/05/28 9,485 9,666 9,200 9,401 2.0 9,533 3.43 5.07 7.58 M 7.23 B 0.92 1.12 99.71 97.36 13.0 M 14.39 M -1.11 169.71 M
1114 1398/05/27 9,090 9,499 8,776 9,435 3.86 9,217 1.46 8.24 10.62 M 9.79 B 1.37 1.38 98.89 91.44 18.44 M 13.13 M 1.4 728.66 M
1115 1398/05/26 9,080 9,350 8,901 8,990 -1.54 9,084 -0.51 5.04 4.72 M 4.29 B 0.61 0.63 99.36 97.15 8.4 M 9.16 M -1.09 94.62 M
1116 1398/05/23 9,150 9,540 8,995 8,998 -4.08 9,131 -2.66 6.06 9.24 M 8.43 B 1.36 1.26 98.46 95.72 8.59 M 12.73 M -1.48 230.81 M
1117 1398/05/22 9,405 9,406 9,022 9,406 4.99 9,381 4.71 4.26 8.3 M 7.78 B 1.0 1.13 99.4 95.64 10.54 M 14.98 M -1.42 292.35 M
1118 1398/05/20 8,852 8,967 8,801 8,967 5.0 8,959 4.91 1.89 8.37 M 7.5 B 1.08 1.13 83.82 85.46 9.61 M 15.0 M -1.56 -122.98 M
1119 1398/05/19 8,400 8,800 8,115 8,780 4.5 8,540 1.64 8.44 8.25 M 7.04 B 1.09 1.15 99.92 97.05 11.17 M 10.04 M 1.11 201.62 M
1120 1398/05/16 8,390 8,560 8,251 8,350 -0.96 8,402 -0.34 3.75 4.24 M 3.56 B 0.58 0.58 98.57 98.58 7.42 M 10.26 M -1.38 -342.22 K
1121 1398/05/15 8,520 8,528 8,314 8,380 1.31 8,431 1.92 2.57 4.86 M 4.1 B 0.69 0.66 99.68 95.19 7.29 M 10.83 M -1.49 183.81 M
1122 1398/05/14 8,050 8,456 8,000 8,456 4.99 8,272 2.71 5.7 15.77 M 13.05 B 3.52 2.29 99.51 95.91 15.35 M 19.02 M -1.24 470.0 M
1123 1398/05/13 8,120 8,139 8,000 8,090 0.8 8,054 0.35 1.74 5.79 M 4.66 B 1.35 0.84 84.2 90.47 7.74 M 13.38 M -1.73 -292.0 M
1124 1398/05/12 7,999 8,155 7,800 8,033 0.51 8,026 0.43 4.55 7.13 M 5.72 B 1.89 0.95 95.26 96.36 9.84 M 14.51 M -1.47 -62.82 M
1125 1398/05/09 8,180 8,180 7,801 7,999 -1.0 7,992 -1.09 4.86 3.14 M 2.51 B 0.75 0.39 99.77 100.0 7.53 M 9.85 M -1.31 -5.66 M
1126 1398/05/08 7,820 8,239 7,805 8,010 1.97 8,080 2.86 5.56 3.4 M 2.75 B 0.7 0.42 99.95 86.67 6.0 M 8.48 M -1.41 365.36 M
1127 1398/05/07 7,950 7,998 7,800 7,869 -1.02 7,855 -1.19 2.54 2.93 M 2.3 B 0.47 0.36 98.68 95.13 6.02 M 10.61 M -1.76 81.72 M
1128 1398/05/06 8,180 8,180 7,832 7,992 -1.53 7,950 -2.05 4.44 4.76 M 3.79 B 0.7 0.6 73.07 99.9 6.97 M 15.07 M -2.16 -1.02 B
1129 1398/05/05 8,250 8,400 8,000 8,080 -1.02 8,116 -0.58 5.0 4.61 M 3.74 B 0.4 0.58 86.71 99.11 6.95 M 13.59 M -1.96 -464.05 M
1130 1398/05/02 8,098 8,270 7,950 8,180 2.49 8,163 2.28 4.03 5.36 M 4.38 B 0.5 0.68 88.87 88.8 9.36 M 12.63 M -1.35 3.23 M
1131 1398/05/01 8,199 8,199 7,831 8,037 -2.13 7,981 -2.81 4.7 6.67 M 5.32 B 0.63 0.81 93.23 99.98 9.35 M 13.18 M -1.41 -359.42 M
1132 1398/04/31 8,627 8,630 8,077 8,100 -4.73 8,212 -3.41 6.85 9.78 M 8.03 B 0.94 1.18 96.41 98.31 8.56 M 12.17 M -1.42 -153.14 M
1133 1398/04/30 8,400 8,750 8,301 8,490 5.18 8,502 5.33 5.41 7.5 M 6.38 B 0.7 0.9 99.92 85.97 13.39 M 13.06 M 1.03 890.24 M
1134 1398/04/25 8,612 8,612 7,792 8,151 -0.62 8,122 -0.98 10.52 28.66 M 23.28 B 4.92 3.84 97.83 94.79 14.9 M 23.35 M -1.57 708.03 M
1135 1398/04/24 8,202 8,202 8,202 8,202 4.99 8,202 4.99 0.0 1.37 M 1.13 B 0.19 0.18 100.0 64.87 46.9 M 5.94 M 7.9 395.43 M
1136 1398/04/23 7,800 7,816 7,776 7,816 5.0 7,812 4.94 0.51 5.73 M 4.48 B 0.85 0.71 75.41 94.77 11.53 M 17.4 M -1.51 -866.97 M
1137 1398/04/22 7,400 7,600 7,211 7,555 4.31 7,444 2.78 5.39 8.6 M 6.4 B 1.32 1.02 99.63 94.87 14.56 M 7.79 M 1.87 305.22 M
1138 1398/04/19 7,250 7,390 7,000 7,380 4.28 7,243 2.35 5.57 9.45 M 6.85 B 1.64 1.11 100.0 95.73 16.38 M 9.61 M 1.7 292.38 M
1139 1398/04/18 7,190 7,190 6,975 7,165 0.69 7,077 -0.55 3.08 3.99 M 2.82 B 0.45 0.47 90.98 100.0 15.37 M 19.73 M -1.28 -254.41 M
1140 1398/04/15 7,360 7,360 7,031 7,071 -0.3 7,116 0.34 4.68 7.47 M 5.32 B 0.72 0.88 99.73 99.87 8.35 M 13.97 M -1.67 -7.36 M
1141 1398/04/12 7,179 7,179 7,049 7,094 -0.56 7,092 -0.59 1.84 4.18 M 2.97 B 0.42 0.49 99.62 100.0 7.66 M 10.2 M -1.33 -11.34 M
1142 1398/04/11 7,224 7,288 7,001 7,130 -2.72 7,134 -2.66 4.1 7.48 M 5.34 B 0.82 0.87 99.84 95.31 9.46 M 18.16 M -1.92 241.71 M
1143 1398/04/10 7,499 7,500 7,200 7,224 -2.09 7,329 -0.66 4.17 5.78 M 4.24 B 0.67 0.68 99.69 89.81 8.6 M 10.9 M -1.27 418.21 M
1144 1398/04/09 7,340 7,401 7,270 7,401 4.99 7,378 4.67 1.8 19.29 M 14.24 B 3.61 2.46 97.76 74.26 19.17 M 15.61 M 1.23 3.35 B
1145 1398/04/05 7,015 7,199 6,973 7,150 3.86 7,049 2.4 3.24 15.15 M 10.68 B 4.5 1.97 96.67 37.01 25.18 M 9.43 M 2.67 6.37 B
1146 1398/04/04 7,000 7,001 6,753 6,875 -0.89 6,884 -0.76 3.67 2.52 M 1.74 B 0.47 0.32 99.33 86.1 5.77 M 6.53 M -1.13 229.89 M
1147 1398/04/03 6,955 7,044 6,866 6,900 -0.73 6,937 -0.2 2.59 3.13 M 2.17 B 0.45 0.38 88.81 95.03 6.26 M 9.97 M -1.59 -135.1 M
1148 1398/04/02 6,899 7,048 6,855 6,968 3.18 6,951 2.93 2.82 2.79 M 1.94 B 0.33 0.33 100.0 99.89 10.42 M 6.54 M 1.59 2.21 M
1149 1398/04/01 6,802 6,850 6,655 6,800 -1.69 6,753 -2.37 2.93 3.15 M 2.13 B 0.32 0.36 96.52 100.0 8.42 M 11.44 M -1.36 -74.06 M
1150 1398/03/29 7,105 7,150 6,869 6,880 -4.83 6,917 -4.32 4.09 5.24 M 3.63 B 0.52 0.58 85.55 95.24 8.02 M 16.93 M -2.11 -351.43 M
1151 1398/03/28 7,283 7,284 7,053 7,118 2.59 7,229 4.19 3.28 12.69 M 9.17 B 1.26 1.39 96.84 85.0 15.29 M 15.32 M -1.0 1.09 B
1152 1398/03/27 6,741 7,070 6,741 7,000 1.8 6,938 0.9 4.88 10.96 M 7.6 B 0.99 1.18 73.48 100.0 16.05 M 14.31 M 1.12 -2.02 B
1153 1398/03/26 7,266 7,266 6,785 6,785 -5.0 6,876 -3.72 7.09 9.81 M 6.75 B 0.88 1.08 99.54 97.99 8.49 M 19.62 M -2.31 104.78 M
1154 1398/03/25 7,150 7,300 7,121 7,121 -4.99 7,142 -4.71 2.51 10.36 M 7.4 B 1.04 1.16 80.96 99.94 10.17 M 21.19 M -2.08 -1.4 B
1155 1398/03/22 7,770 7,770 7,300 7,350 -1.05 7,495 0.9 6.44 6.99 M 5.24 B 0.7 0.76 100.0 93.87 9.31 M 10.72 M -1.15 321.19 M
1156 1398/03/21 7,335 7,474 7,150 7,474 4.99 7,428 4.34 4.53 12.26 M 9.11 B 1.37 1.29 98.36 79.79 19.64 M 13.33 M 1.47 1.69 B
1157 1398/03/20 6,900 7,134 6,830 7,134 4.99 7,119 4.77 4.45 15.94 M 11.35 B 2.28 1.69 90.59 69.52 18.83 M 16.47 M 1.14 2.39 B
1158 1398/03/19 6,800 6,976 6,700 6,830 -0.2 6,795 -0.72 4.12 10.41 M 7.07 B 1.76 1.09 92.58 82.24 8.54 M 17.36 M -2.03 731.76 M
1159 1398/03/18 6,800 6,970 6,600 6,776 -0.88 6,844 0.12 5.61 4.11 M 2.82 B 0.66 0.4 94.49 95.78 7.0 M 9.81 M -1.4 -36.37 M
1160 1398/03/13 7,050 7,060 6,720 6,760 -3.32 6,836 -2.23 5.06 6.99 M 4.78 B 0.96 0.64 98.47 90.08 7.54 M 16.81 M -2.23 401.03 M
1161 1398/03/12 6,839 7,062 6,750 6,960 3.48 6,992 3.95 4.62 7.23 M 5.06 B 0.99 0.64 95.46 98.6 8.42 M 13.66 M -1.62 -158.96 M
1162 1398/03/11 6,950 6,950 6,680 6,700 -4.26 6,726 -3.89 4.04 6.22 M 4.18 B 0.82 0.53 97.15 97.26 6.21 M 15.25 M -2.46 -4.82 M
1163 1398/03/08 6,900 7,200 6,850 6,880 -1.77 6,998 -0.09 5.11 4.98 M 3.49 B 0.61 0.39 95.82 100.0 7.56 M 9.47 M -1.25 -145.73 M
1164 1398/03/07 7,030 7,190 6,900 6,920 0.89 7,004 2.11 4.2 5.93 M 4.16 B 0.65 0.46 98.5 98.77 6.94 M 15.38 M -2.22 -10.94 M
1165 1398/03/05 6,908 7,090 6,701 6,910 -0.88 6,859 -1.61 5.81 11.94 M 8.19 B 1.35 0.96 78.61 98.75 7.97 M 20.8 M -2.61 -1.65 B
1166 1398/03/04 7,199 7,199 6,890 7,020 -2.72 6,971 -3.4 4.48 7.34 M 5.11 B 0.72 0.6 91.51 98.57 8.81 M 13.88 M -1.58 -360.56 M
1167 1398/03/01 7,668 7,668 7,060 7,125 -3.9 7,216 -2.67 8.61 7.54 M 5.44 B 0.66 0.64 100.0 93.32 9.18 M 21.89 M -2.39 363.45 M
1168 1398/02/31 7,200 7,474 7,155 7,460 4.79 7,414 4.14 4.46 8.08 M 5.99 B 0.73 0.67 99.39 92.64 14.35 M 12.97 M 1.11 404.07 M
1169 1398/02/30 7,368 7,368 7,038 7,147 -3.52 7,119 -3.9 4.69 10.48 M 7.46 B 1.01 0.88 93.2 100.0 11.91 M 17.44 M -1.46 -507.5 M
1170 1398/02/29 7,499 7,600 7,255 7,390 -2.98 7,408 -2.74 4.76 10.63 M 7.88 B 1.01 0.91 94.48 100.0 10.77 M 15.18 M -1.41 -434.97 M
1171 1398/02/28 7,600 7,697 7,210 7,411 1.09 7,617 3.9 6.75 14.0 M 10.67 B 1.19 1.22 96.72 94.59 12.63 M 27.95 M -2.21 226.3 M
1172 1398/02/25 7,400 7,442 6,961 7,442 4.99 7,331 3.43 6.91 13.94 M 10.22 B 1.18 1.23 96.08 90.84 13.63 M 13.63 M -1.0 535.73 M
1173 1398/02/24 7,030 7,093 7,030 7,093 4.99 7,088 4.91 0.9 6.28 M 4.45 B 0.49 0.55 93.95 75.16 12.64 M 11.39 M 1.11 837.16 M
1174 1398/02/23 6,698 6,771 6,650 6,771 4.99 6,756 4.76 1.82 6.94 M 4.69 B 0.44 0.59 91.01 98.22 12.7 M 14.09 M -1.11 -338.02 M
1175 1398/02/22 6,605 6,796 6,233 6,620 1.19 6,449 -1.42 9.03 11.67 M 7.52 B 0.68 0.97 90.39 94.18 12.08 M 16.0 M -1.32 -285.72 M
1176 1398/02/21 6,500 6,570 6,320 6,570 4.99 6,542 4.54 3.96 19.78 M 12.94 B 1.22 1.68 99.88 98.99 19.32 M 23.5 M -1.22 114.76 M
1177 1398/02/18 5,900 6,415 5,900 6,415 4.99 6,258 2.42 8.73 14.59 M 9.13 B 0.9 1.22 99.45 93.11 12.28 M 17.31 M -1.41 578.69 M
1178 1398/02/17 6,300 6,381 6,090 6,090 -4.99 6,110 -4.68 4.78 11.73 M 7.17 B 0.62 0.95 60.93 100.0 10.68 M 19.38 M -1.81 -2.8 B
1179 1398/02/16 6,450 6,850 6,304 6,304 -4.99 6,410 -3.39 8.66 21.52 M 13.8 B 1.31 1.82 88.39 100.0 14.89 M 19.49 M -1.31 -1.6 B
1180 1398/02/15 6,860 6,860 6,605 6,605 -4.99 6,635 -4.56 3.86 18.34 M 12.17 B 1.41 1.68 100.0 100.0 11.15 M 18.78 M -1.69 0.0
1181 1398/02/14 7,147 7,147 6,800 6,820 -2.92 6,952 -1.04 5.1 15.11 M 10.51 B 1.46 1.47 99.65 99.8 9.77 M 17.89 M -1.83 -16.38 M
1182 1398/02/11 6,990 7,147 6,751 7,137 4.85 7,025 3.2 5.87 14.34 M 10.08 B 1.79 1.48 99.61 99.86 11.07 M 16.8 M -1.52 -24.66 M
1183 1398/02/10 6,750 6,903 6,453 6,903 4.99 6,807 3.53 6.97 25.7 M 17.49 B 5.06 2.99 97.51 96.05 12.88 M 19.56 M -1.52 255.02 M
1184 1398/02/09 6,594 6,594 6,160 6,594 5.0 6,575 4.7 7.05 8.93 M 5.87 B 1.76 1.07 100.0 82.84 13.53 M 15.4 M -1.14 1.01 B
1185 1398/02/08 6,280 6,280 6,280 6,280 5.0 6,280 5.0 0.0 1.11 M 695.06 M 0.19 0.13 100.0 100.0 19.31 M 8.8 M 2.19 0.0
1186 1398/02/07 5,981 5,981 5,981 5,981 4.99 5,981 4.99 0.0 1.83 M 1.09 B 0.24 0.21 100.0 67.22 22.81 M 8.27 M 2.76 358.86 M
1187 1398/02/04 5,697 5,697 5,697 5,697 4.99 5,697 4.99 0.0 2.44 M 1.39 B 0.27 0.28 100.0 58.16 39.68 M 8.33 M 4.77 581.09 M
1188 1398/02/03 5,052 5,565 5,052 5,565 5.0 5,426 2.38 10.15 11.07 M 6.0 B 1.23 1.32 86.11 95.83 16.26 M 11.0 M 1.48 -583.55 M
1189 1398/02/02 5,450 5,450 5,080 5,100 -1.98 5,300 1.86 7.28 8.92 M 4.73 B 0.9 1.11 98.27 97.2 9.72 M 12.53 M -1.29 50.23 M
1190 1398/01/31 5,160 5,211 5,160 5,211 5.0 5,203 4.84 0.99 4.5 M 2.34 B 0.37 0.56 96.77 83.3 16.06 M 10.42 M 1.54 315.27 M
1191 1398/01/28 4,940 5,120 4,872 5,000 -2.5 4,963 -3.22 5.09 10.93 M 5.42 B 0.85 1.42 99.54 98.65 9.68 M 11.71 M -1.21 48.42 M
1192 1398/01/27 5,300 5,301 5,019 5,019 -5.0 5,128 -2.93 5.62 10.09 M 5.17 B 0.69 1.34 100.0 85.0 10.16 M 11.42 M -1.12 775.97 M
1193 1398/01/26 5,239 5,410 5,180 5,200 0.5 5,283 2.11 4.44 10.4 M 5.49 B 0.63 1.42 99.72 72.59 8.76 M 11.97 M -1.37 1.49 B
1194 1398/01/25 5,200 5,270 4,999 5,209 2.18 5,174 1.49 5.42 13.75 M 7.12 B 0.87 1.94 99.87 92.94 8.72 M 14.63 M -1.68 493.28 M
1195 1398/01/24 4,960 5,107 4,960 5,107 5.0 5,098 4.81 2.96 16.27 M 8.29 B 1.29 2.47 98.15 91.25 11.48 M 15.77 M -1.37 572.25 M
1196 1398/01/21 4,850 4,952 4,710 4,900 2.08 4,864 1.33 5.14 13.53 M 6.58 B 1.3 2.18 97.47 81.05 9.96 M 10.42 M -1.05 1.08 B
1197 1398/01/20 4,759 4,867 4,636 4,755 2.57 4,800 3.54 4.98 18.9 M 9.07 B 2.64 3.43 98.82 93.9 10.8 M 12.42 M -1.15 446.25 M
1198 1398/01/19 4,400 4,700 4,360 4,700 4.98 4,636 3.55 7.8 20.35 M 9.43 B 5.45 4.33 84.18 89.31 22.37 M 14.04 M 1.59 -484.57 M
1199 1398/01/18 4,492 4,492 4,358 4,428 3.48 4,477 4.63 3.07 9.9 M 4.43 B 3.87 2.25 97.97 64.11 11.14 M 14.43 M -1.3 1.5 B
1200 1398/01/17 4,279 4,279 4,279 4,279 4.98 4,279 4.98 0.0 555.4 K 237.65 M 0.16 0.12 100.0 100.0 19.8 M 3.96 M 5.0 0.0
1201 1398/01/11 3,914 4,109 3,914 4,109 10.22 4,076 9.33 4.98 2.23 M 910.04 M 0.6 0.45 100.0 100.0 39.57 M 7.28 M 5.43 0.0
1202 1397/12/28 3,740 3,785 3,699 3,750 0.78 3,728 0.19 2.32 2.77 M 1.03 B 0.71 0.52 100.0 100.0 4.7 M 7.08 M -1.51 0.0
1203 1397/12/27 3,675 3,790 3,675 3,750 1.87 3,721 1.09 3.13 3.19 M 1.19 B 0.76 0.58 100.0 98.44 6.67 M 7.04 M -1.06 18.55 M
1204 1397/12/26 3,687 3,710 3,660 3,675 0.0 3,681 0.16 1.37 4.04 M 1.49 B 1.02 0.69 96.17 100.0 8.36 M 9.17 M -1.1 -56.98 M
1205 1397/12/25 3,657 3,720 3,650 3,665 -0.05 3,675 0.22 1.92 4.68 M 1.72 B 1.24 0.74 84.71 99.42 7.4 M 7.81 M -1.06 -253.13 M
1206 1397/12/22 3,672 3,747 3,650 3,650 -1.54 3,667 -1.08 2.66 3.84 M 1.41 B 0.98 0.53 95.21 100.0 6.57 M 5.08 M 1.29 -67.49 M
1207 1397/12/21 3,729 3,769 3,651 3,730 0.51 3,707 -0.11 3.23 3.92 M 1.45 B 0.87 0.54 83.15 92.34 8.16 M 7.29 M 1.12 -133.44 M
1208 1397/12/20 3,760 3,790 3,665 3,700 -0.99 3,711 -0.7 3.41 4.38 M 1.63 B 0.9 0.62 100.0 100.0 7.97 M 10.35 M -1.3 0.0
1209 1397/12/19 3,722 3,796 3,660 3,695 0.63 3,737 1.77 3.72 2.91 M 1.09 B 0.48 0.41 100.0 99.32 5.88 M 6.63 M -1.13 7.38 M
1210 1397/12/18 3,718 3,770 3,650 3,670 -2.76 3,672 -2.7 3.29 3.9 M 1.43 B 0.59 0.54 94.9 100.0 6.09 M 9.06 M -1.49 -73.0 M
1211 1397/12/15 3,851 3,900 3,718 3,730 -4.68 3,774 -3.55 4.9 4.47 M 1.69 B 0.66 0.62 99.83 98.64 5.84 M 9.96 M -1.7 20.01 M
1212 1397/12/14 3,820 3,982 3,785 3,896 0.57 3,913 1.01 5.2 6.87 M 2.69 B 1.06 0.96 86.03 88.25 8.09 M 6.7 M 1.21 -59.57 M
1213 1397/12/13 3,850 3,930 3,800 3,870 3.34 3,874 3.44 3.42 6.24 M 2.42 B 1.04 0.86 100.0 97.8 7.5 M 5.75 M 1.31 53.24 M
1214 1397/12/12 3,675 3,799 3,600 3,799 4.97 3,745 3.48 5.53 8.6 M 3.22 B 1.7 1.23 90.94 95.45 10.0 M 7.29 M 1.37 -145.35 M
1215 1397/12/11 3,700 3,732 3,565 3,570 -3.54 3,619 -2.22 4.68 6.63 M 2.4 B 1.27 0.96 75.58 100.0 5.56 M 15.68 M -2.82 -585.93 M
1216 1397/12/08 3,711 3,769 3,657 3,698 2.1 3,701 2.18 3.06 5.64 M 2.09 B 1.0 0.81 97.37 98.16 9.0 M 10.73 M -1.19 -16.49 M
1217 1397/12/07 3,651 3,679 3,562 3,653 -1.77 3,622 -2.61 3.28 5.16 M 1.87 B 0.78 0.72 95.37 99.03 5.57 M 10.71 M -1.92 -68.37 M
1218 1397/12/06 3,832 3,832 3,660 3,693 0.22 3,719 0.92 4.7 4.04 M 1.5 B 0.57 0.54 100.0 99.63 5.28 M 9.71 M -1.84 5.55 M
1219 1397/12/05 3,690 3,766 3,633 3,752 -0.42 3,685 -2.2 3.66 3.84 M 1.41 B 0.46 0.48 91.46 100.0 3.59 M 5.94 M -1.65 -120.68 M
1220 1397/12/04 3,799 3,870 3,651 3,698 -2.17 3,768 -0.32 6.0 7.44 M 2.8 B 0.76 0.92 99.55 99.73 7.69 M 9.85 M -1.28 -4.83 M
1221 1397/12/01 3,799 3,852 3,703 3,785 -1.92 3,780 -2.05 4.02 7.66 M 2.89 B 0.62 0.95 100.0 100.0 7.8 M 7.89 M -1.01 0.0
1222 1397/11/30 3,970 3,995 3,727 3,750 -3.13 3,859 -0.31 7.19 10.24 M 3.95 B 0.92 1.25 100.0 99.46 6.28 M 10.13 M -1.61 21.22 M
1223 1397/11/29 3,769 3,891 3,725 3,891 4.99 3,871 4.45 4.46 6.34 M 2.46 B 0.61 0.74 100.0 92.86 13.2 M 7.78 M 1.7 175.39 M
1224 1397/11/28 3,770 3,780 3,620 3,750 -0.71 3,706 -1.88 4.42 10.25 M 3.8 B 1.14 1.19 94.08 97.08 13.63 M 9.08 M 1.5 -114.12 M
1225 1397/11/27 3,730 3,815 3,651 3,740 2.92 3,777 3.94 4.49 14.2 M 5.36 B 1.99 1.7 97.96 93.76 8.13 M 7.42 M 1.09 225.07 M
1226 1397/11/24 3,636 3,636 3,551 3,636 5.0 3,634 4.94 2.39 20.98 M 7.63 B 5.34 2.67 90.23 86.69 14.7 M 11.17 M 1.32 269.86 M
1227 1397/11/23 3,463 3,463 3,463 3,463 4.97 3,463 4.97 0.0 3.99 M 1.38 B 0.89 0.49 100.0 48.66 55.31 M 4.23 M 13.07 709.92 M
1228 1397/11/21 3,389 3,389 3,260 3,320 -0.84 3,299 -1.46 3.96 2.32 M 766.81 M 0.43 0.28 100.0 91.39 4.82 M 4.1 M 1.18 66.02 M
1229 1397/11/17 3,446 3,446 3,295 3,340 -2.48 3,348 -2.25 4.58 3.62 M 1.21 B 0.65 0.44 100.0 100.0 6.28 M 8.85 M -1.41 0.0
1230 1397/11/16 3,350 3,486 3,350 3,420 1.91 3,425 2.06 4.06 4.74 M 1.62 B 0.87 0.59 100.0 99.58 7.85 M 8.61 M -1.1 6.84 M
1231 1397/11/15 3,341 3,429 3,181 3,370 1.48 3,356 1.05 7.8 4.96 M 1.66 B 0.85 0.62 100.0 100.0 6.4 M 7.43 M -1.16 0.0
1232 1397/11/14 3,369 3,455 3,313 3,338 -4.27 3,321 -4.76 4.29 6.7 M 2.22 B 1.02 0.86 100.0 99.66 8.09 M 14.68 M -1.82 7.55 M
1233 1397/11/13 3,689 3,689 3,450 3,450 -4.98 3,487 -3.97 6.93 6.98 M 2.44 B 0.97 0.92 83.67 97.87 5.96 M 10.5 M -1.76 -346.02 M
1234 1397/11/10 3,599 3,688 3,550 3,650 0.55 3,631 0.03 3.89 4.34 M 1.58 B 0.47 0.58 99.68 96.63 7.7 M 5.36 M 1.44 48.05 M
1235 1397/11/09 3,650 3,745 3,554 3,599 -1.99 3,630 -1.14 5.37 4.32 M 1.57 B 0.43 0.58 97.73 89.45 5.32 M 5.56 M -1.05 129.59 M
1236 1397/11/08 3,599 3,755 3,514 3,620 -0.08 3,672 1.35 6.86 6.84 M 2.51 B 0.68 0.94 99.11 100.0 8.16 M 7.26 M 1.12 -22.4 M
1237 1397/11/07 3,789 3,789 3,550 3,554 -3.45 3,623 -1.58 6.73 10.32 M 3.74 B 0.98 1.49 99.77 99.98 7.51 M 9.81 M -1.31 -7.79 M
1238 1397/11/06 3,640 3,747 3,550 3,747 4.99 3,681 3.14 5.55 10.0 M 3.68 B 0.88 1.52 99.79 94.67 10.18 M 5.84 M 1.74 188.66 M
1239 1397/11/03 3,549 3,594 3,471 3,594 5.0 3,569 4.27 3.54 15.13 M 5.4 B 1.45 2.51 91.0 85.89 10.92 M 7.11 M 1.54 275.82 M
1240 1397/11/02 3,429 3,447 3,331 3,447 5.0 3,423 4.26 3.48 7.78 M 2.66 B 0.72 1.36 100.0 87.16 10.13 M 6.0 M 1.69 342.08 M
1241 1397/11/01 3,353 3,353 3,209 3,300 -2.25 3,283 -2.75 4.49 7.35 M 2.41 B 0.64 1.32 100.0 98.63 7.91 M 6.96 M 1.14 33.06 M
1242 1397/10/30 3,540 3,540 3,342 3,359 -4.49 3,376 -4.01 5.92 12.15 M 4.1 B 1.08 2.36 92.45 97.62 6.5 M 7.96 M -1.22 -211.95 M
1243 1397/10/29 3,443 3,526 3,420 3,520 4.79 3,517 4.7 3.1 14.28 M 5.02 B 1.61 2.88 96.48 87.88 9.05 M 7.21 M 1.26 431.74 M
1244 1397/10/26 3,340 3,419 3,300 3,370 3.25 3,359 2.91 3.61 10.6 M 3.56 B 1.43 2.12 99.81 91.86 5.82 M 7.68 M -1.32 283.09 M
1245 1397/10/25 3,210 3,327 3,202 3,315 4.02 3,264 2.42 3.9 9.92 M 3.24 B 1.64 2.09 100.0 93.52 6.05 M 6.95 M -1.15 209.94 M
1246 1397/10/24 3,136 3,265 3,100 3,189 1.4 3,187 1.34 5.32 10.75 M 3.43 B 2.44 2.4 100.0 68.47 8.81 M 7.05 M 1.25 1.08 B
1247 1397/10/23 3,220 3,220 3,066 3,138 0.38 3,145 0.61 5.02 10.66 M 3.35 B 3.75 2.54 98.79 97.02 6.49 M 5.37 M 1.21 59.18 M
1248 1397/10/22 3,126 3,126 3,126 3,126 4.97 3,126 4.97 0.0 2.36 M 736.34 M 0.81 0.55 100.0 100.0 18.88 M 4.69 M 4.03 0.0
1249 1397/10/19 2,888 3,000 2,875 3,000 4.97 2,978 4.2 4.35 3.48 M 1.04 B 1.19 0.81 53.5 100.0 12.32 M 4.3 M 2.87 -481.71 M
1250 1397/10/18 2,919 2,919 2,830 2,870 1.09 2,858 0.67 3.14 3.06 M 874.27 M 1.0 0.72 100.0 100.0 3.99 M 6.57 M -1.65 0.0
1251 1397/10/17 2,800 2,875 2,800 2,875 2.86 2,839 1.57 2.68 2.5 M 709.9 M 0.79 0.57 100.0 95.16 4.36 M 3.86 M 1.13 34.36 M
1252 1397/10/16 2,804 2,830 2,766 2,830 1.29 2,795 0.04 2.31 2.81 M 786.65 M 0.9 0.63 100.0 100.0 4.08 M 4.57 M -1.12 0.0
1253 1397/10/15 2,855 2,855 2,768 2,804 -0.78 2,794 -1.13 3.14 2.69 M 752.19 M 0.85 0.6 100.0 100.0 4.11 M 5.26 M -1.28 0.0
1254 1397/10/12 2,900 2,900 2,790 2,800 -3.11 2,826 -2.21 3.94 3.5 M 990.1 M 1.05 0.75 99.99 99.34 3.41 M 6.88 M -2.01 6.39 M
1255 1397/10/11 2,850 2,929 2,815 2,889 0.84 2,890 0.87 4.05 3.77 M 1.09 B 1.27 0.79 97.23 100.0 4.09 M 5.82 M -1.42 -30.11 M
1256 1397/10/10 2,905 2,930 2,801 2,830 -2.75 2,865 -1.55 4.61 3.03 M 867.72 M 0.96 0.64 96.65 100.0 3.2 M 6.57 M -2.05 -29.05 M
1257 1397/10/09 2,899 2,950 2,866 2,890 0.91 2,910 1.61 2.93 2.7 M 785.29 M 0.8 0.55 100.0 100.0 3.54 M 4.36 M -1.23 0.0
1258 1397/10/08 2,854 2,899 2,832 2,870 2.03 2,864 1.81 2.37 2.89 M 828.01 M 0.59 0.6 100.0 99.61 4.34 M 5.46 M -1.26 3.2 M
1259 1397/10/05 2,800 2,870 2,761 2,834 0.85 2,813 0.11 3.95 4.37 M 1.23 B 0.7 0.86 96.56 100.0 4.9 M 7.1 M -1.45 -42.25 M
1260 1397/10/04 2,889 2,890 2,760 2,809 -2.33 2,810 -2.29 4.71 1.87 M 525.68 M 0.27 0.35 100.0 100.0 2.87 M 3.78 M -1.32 0.0
1261 1397/10/03 2,866 2,939 2,835 2,850 0.53 2,876 1.45 3.67 3.93 M 1.13 B 0.55 0.71 100.0 94.51 4.79 M 6.11 M -1.27 62.07 M
1262 1397/10/02 2,727 2,880 2,725 2,871 4.29 2,835 2.98 5.69 3.82 M 1.08 B 0.52 0.63 100.0 98.68 4.22 M 4.65 M -1.1 14.25 M
1263 1397/10/01 2,890 2,943 2,720 2,770 -3.25 2,753 -3.84 8.2 10.41 M 2.87 B 1.7 1.74 93.23 100.0 6.06 M 9.52 M -1.57 -193.93 M
1264 1397/09/28 2,920 2,980 2,844 2,900 -3.11 2,863 -4.34 4.78 11.3 M 3.23 B 2.41 1.96 89.49 84.6 5.53 M 8.34 M -1.51 158.18 M
1265 1397/09/27 3,100 3,119 2,919 2,965 -3.17 2,993 -2.25 6.85 5.21 M 1.56 B 1.26 0.88 95.29 83.11 4.05 M 7.44 M -1.84 189.84 M
1266 1397/09/26 3,054 3,125 3,010 3,075 0.46 3,062 0.03 3.82 5.14 M 1.57 B 1.3 0.83 88.94 98.07 3.64 M 6.36 M -1.75 -143.78 M
1267 1397/09/25 3,077 3,120 3,040 3,050 -2.06 3,061 -1.7 2.63 4.94 M 1.51 B 1.21 0.75 90.58 100.0 3.73 M 8.21 M -2.2 -142.23 M
1268 1397/09/24 3,154 3,190 3,080 3,108 -0.67 3,114 -0.48 3.57 3.96 M 1.23 B 1.01 0.56 95.0 100.0 4.1 M 7.26 M -1.77 -61.74 M
1269 1397/09/21 3,110 3,195 3,076 3,120 0.16 3,129 0.45 3.87 4.23 M 1.32 B 0.96 0.5 100.0 97.41 4.69 M 5.35 M -1.14 34.22 M
1270 1397/09/20 3,160 3,163 3,095 3,110 -1.68 3,115 -1.52 2.2 2.36 M 734.05 M 0.48 0.27 99.97 100.0 3.41 M 7.13 M -2.09 -252.31 K
1271 1397/09/19 3,099 3,221 3,091 3,162 2.03 3,163 2.07 4.21 4.26 M 1.35 B 0.9 0.5 80.12 92.46 4.33 M 5.44 M -1.25 -166.3 M
1272 1397/09/18 3,121 3,160 3,062 3,115 -1.24 3,099 -1.74 3.2 5.55 M 1.72 B 1.17 0.66 96.38 100.0 4.42 M 7.34 M -1.66 -62.22 M
1273 1397/09/17 3,220 3,250 3,112 3,140 -1.72 3,154 -1.28 4.43 3.26 M 1.03 B 0.74 0.38 99.98 98.75 3.03 M 5.64 M -1.87 12.63 M
1274 1397/09/14 3,140 3,246 3,080 3,220 2.52 3,195 1.72 5.39 6.56 M 2.1 B 1.33 0.78 100.0 88.49 5.1 M 7.63 M -1.5 241.27 M
1275 1397/09/13 3,191 3,284 3,100 3,105 -3.99 3,141 -2.88 5.94 5.1 M 1.6 B 0.97 0.61 100.0 100.0 4.76 M 8.48 M -1.78 0.0
1276 1397/09/12 3,203 3,290 3,190 3,240 2.05 3,234 1.86 3.13 3.08 M 995.52 M 0.48 0.36 96.78 100.0 4.94 M 5.32 M -1.08 -32.1 M
1277 1397/09/11 3,110 3,279 3,080 3,195 1.08 3,175 0.44 6.46 5.63 M 1.79 B 0.71 0.65 100.0 100.0 4.77 M 7.24 M -1.52 0.0
1278 1397/09/10 3,324 3,324 3,154 3,154 -5.0 3,161 -4.79 5.39 1.66 M 524.26 M 0.18 0.19 100.0 100.0 2.66 M 14.56 M -5.47 0.0
1279 1397/09/07 3,467 3,467 3,298 3,324 -4.24 3,320 -4.35 5.12 9.28 M 3.08 B 1.02 1.07 100.0 87.13 5.74 M 15.08 M -2.63 396.48 M
1280 1397/09/06 3,500 3,600 3,388 3,430 -3.16 3,471 -2.0 6.26 6.59 M 2.29 B 0.71 0.72 96.66 100.0 4.96 M 10.5 M -2.12 -76.44 M
1281 1397/09/05 3,665 3,665 3,420 3,480 -2.08 3,542 -0.34 7.16 9.06 M 3.21 B 0.94 1.03 100.0 99.77 6.29 M 8.23 M -1.31 7.3 M
1282 1397/09/03 3,565 3,565 3,465 3,565 4.98 3,554 4.65 2.89 12.87 M 4.57 B 1.35 1.53 100.0 96.48 12.36 M 12.94 M -1.05 161.09 M
1283 1397/08/30 3,321 3,448 3,321 3,448 4.99 3,396 3.41 3.82 9.51 M 3.23 B 0.88 1.16 100.0 71.78 10.69 M 7.55 M 1.42 911.33 M
1284 1397/08/29 3,300 3,370 3,251 3,257 -0.85 3,284 -0.03 3.66 7.27 M 2.39 B 0.48 0.87 100.0 44.06 7.9 M 5.29 M 1.5 1.34 B
1285 1397/08/28 3,300 3,400 3,250 3,254 -3.21 3,285 -2.29 4.62 7.98 M 2.62 B 0.54 0.98 100.0 79.47 6.96 M 10.8 M -1.55 538.4 M
1286 1397/08/27 3,539 3,574 3,330 3,330 -4.99 3,362 -4.08 7.33 10.36 M 3.48 B 0.76 1.27 100.0 72.56 7.38 M 12.09 M -1.64 955.6 M
1287 1397/08/26 3,439 3,570 3,439 3,450 0.23 3,505 1.83 3.81 12.4 M 4.35 B 1.06 1.55 100.0 69.74 10.92 M 5.78 M 1.89 1.31 B
1288 1397/08/23 3,410 3,522 3,334 3,420 1.54 3,442 2.2 5.64 15.72 M 5.41 B 1.64 1.9 100.0 89.71 9.14 M 12.45 M -1.36 556.51 M
1289 1397/08/22 3,251 3,370 3,251 3,370 4.98 3,368 4.92 3.66 29.32 M 9.87 B 6.65 4.3 97.27 80.38 21.63 M 30.41 M -1.41 1.67 B
1290 1397/08/21 3,250 3,290 3,075 3,249 0.81 3,210 -0.4 6.99 6.1 M 1.96 B 1.48 0.93 100.0 78.01 6.69 M 7.64 M -1.14 430.79 M
1291 1397/08/20 3,397 3,397 3,206 3,206 -4.98 3,223 -4.48 5.96 4.62 M 1.49 B 0.97 0.71 100.0 83.92 4.35 M 9.84 M -2.26 239.39 M
1292 1397/08/19 3,490 3,490 3,330 3,353 -1.84 3,374 -1.23 4.8 2.96 M 997.44 M 0.52 0.39 100.0 89.82 4.23 M 5.86 M -1.39 101.52 M
1293 1397/08/15 3,420 3,497 3,350 3,420 0.12 3,416 0.0 4.39 5.01 M 1.71 B 0.89 0.61 100.0 86.66 6.43 M 6.13 M 1.05 228.28 M
1294 1397/08/14 3,400 3,495 3,344 3,410 0.35 3,416 0.53 4.52 3.35 M 1.14 B 0.55 0.35 100.0 80.35 5.2 M 6.09 M -1.17 224.8 M
1295 1397/08/13 3,439 3,495 3,255 3,370 0.63 3,398 1.46 7.37 4.64 M 1.58 B 0.54 0.4 99.97 99.82 5.99 M 6.45 M -1.08 2.3 M
1296 1397/08/12 3,312 3,398 3,279 3,398 4.97 3,349 3.46 3.63 7.78 M 2.6 B 1.08 0.69 99.99 93.58 10.02 M 8.29 M 1.21 166.84 M
1297 1397/08/09 3,244 3,350 3,131 3,313 1.35 3,237 -0.98 6.99 7.54 M 2.44 B 1.11 0.61 99.96 100.0 7.39 M 11.24 M -1.52 -962.3 K
1298 1397/08/07 3,300 3,350 3,200 3,237 0.72 3,269 1.71 4.69 4.74 M 1.55 B 0.7 0.39 100.0 95.7 4.96 M 10.58 M -2.13 66.6 M
1299 1397/08/06 3,030 3,261 3,030 3,261 4.99 3,214 3.48 7.62 5.88 M 1.89 B 0.76 0.49 100.0 92.22 7.98 M 8.46 M -1.06 146.98 M
1300 1397/08/05 3,081 3,230 3,081 3,110 -4.1 3,106 -4.22 4.84 17.06 M 5.3 B 3.37 1.55 99.71 95.04 12.55 M 10.93 M 1.15 247.4 M
1301 1397/08/02 3,243 3,243 3,243 3,243 -4.98 3,243 -4.98 0.0 762.38 K 247.24 M 0.11 0.07 100.0 100.0 3.75 M 13.74 M -3.67 0.0
1302 1397/08/01 3,460 3,500 3,404 3,404 -5.0 3,413 -4.74 2.82 5.62 M 1.92 B 0.73 0.52 100.0 99.11 10.31 M 11.73 M -1.14 17.02 M
1303 1397/07/30 3,640 3,701 3,551 3,551 -4.98 3,583 -4.12 4.22 4.31 M 1.54 B 0.39 0.41 97.69 100.0 5.52 M 13.77 M -2.5 -35.6 M
1304 1397/07/29 3,855 3,855 3,590 3,630 -1.22 3,737 1.69 7.38 10.85 M 4.05 B 1.2 1.08 99.55 100.0 8.46 M 15.53 M -1.84 -18.38 M
1305 1397/07/28 3,600 3,688 3,600 3,688 4.98 3,675 4.61 2.44 3.78 M 1.39 B 0.45 0.38 93.36 100.0 8.95 M 8.52 M 1.05 -92.2 M
1306 1397/07/25 3,581 3,649 3,496 3,550 -3.51 3,513 -4.51 4.38 10.67 M 3.75 B 1.49 1.01 97.34 93.93 8.17 M 9.29 M -1.14 128.0 M
1307 1397/07/24 3,700 3,790 3,580 3,599 -1.88 3,679 0.3 5.87 9.13 M 3.36 B 0.93 0.87 99.39 99.88 7.21 M 10.26 M -1.42 -16.39 M
1308 1397/07/23 3,520 3,808 3,520 3,670 1.19 3,668 1.13 8.18 21.41 M 7.85 B 2.31 2.13 95.17 99.99 9.9 M 13.49 M -1.36 -378.9 M
1309 1397/07/22 3,602 3,602 3,602 3,602 -4.99 3,627 -4.33 0.0 200.97 K 72.39 M 0.01 0.02 100.0 100.0 2.78 M 9.05 M -3.25 0.0
1310 1397/07/21 3,791 3,791 3,791 3,791 -4.99 3,791 -4.99 0.0 446.82 K 169.39 M 0.02 0.04 90.38 100.0 4.37 M 21.17 M -4.84 -16.3 M
1311 1397/07/18 4,060 4,140 3,973 3,973 -5.0 3,990 -4.59 4.2 4.66 M 1.86 B 0.2 0.41 98.34 98.92 9.24 M 13.94 M -1.51 -10.76 M
1312 1397/07/17 4,232 4,232 4,001 4,031 0.0 4,182 3.75 5.77 22.31 M 9.33 B 0.89 2.04 94.17 83.63 9.82 M 18.99 M -1.93 983.36 M
1313 1397/07/16 3,950 4,199 3,860 4,159 2.79 4,031 -0.37 8.78 18.75 M 7.56 B 0.87 1.8 99.07 96.55 11.74 M 9.76 M 1.2 190.54 M
1314 1397/07/15 3,980 4,179 3,800 3,860 -14.62 4,046 -10.51 9.97 32.68 M 13.22 B 2.18 3.53 99.52 93.48 17.23 M 15.75 M 1.09 799.04 M
1315 1397/07/11 4,388 4,848 4,388 4,848 4.98 4,521 -2.1 10.48 41.03 M 18.55 B 6.0 5.28 95.94 99.65 17.1 M 15.96 M 1.07 -688.14 M
1316 1397/07/10 4,618 4,618 4,618 4,618 -5.0 4,618 -5.0 0.0 3.75 M 1.73 B 0.61 0.46 97.33 100.0 5.82 M 29.37 M -5.05 -46.18 M
1317 1397/07/09 4,642 4,874 4,642 4,874 10.25 4,861 9.95 5.0 29.69 M 14.43 B 65.09 4.02 93.96 80.92 14.69 M 20.0 M -1.36 1.88 B
1318 1397/07/08 4,421 4,421 4,421 4,421 4.99 4,421 4.99 0.0 260.19 K 115.03 M 0.62 0.03 100.0 100.0 12.78 M 11.5 M 1.11 0.0
1319 1397/07/07 4,211 4,211 4,211 4,211 4.99 4,211 4.99 0.0 258.81 K 108.98 M 0.67 0.03 100.0 78.98 12.11 M 2.21 M 5.49 22.91 M
1320 1397/07/04 4,011 4,011 4,011 4,011 5.0 4,011 5.0 0.0 237.25 K 95.16 M 0.44 0.03 100.0 78.92 19.03 M 1.93 M 9.88 20.06 M
1321 1397/07/03 3,820 3,820 3,820 3,820 4.97 3,820 4.97 0.0 299.87 K 114.55 M 0.06 0.04 100.0 100.0 19.09 M 2.86 M 6.67 0.0
1322 1397/07/02 3,505 3,680 3,505 3,680 10.21 3,639 8.98 4.99 1.23 M 445.78 M 0.18 0.14 100.0 100.0 19.38 M 7.96 M 2.43 0.0
1323 1397/06/31 3,442 3,442 3,442 3,442 4.97 3,339 1.83 0.0 84.9 K 29.22 M 0.01 0.01 100.0 100.0 14.61 M 3.25 M 4.5 0.0
1324 1397/06/27 3,378 3,378 3,378 3,378 4.97 3,279 1.9 0.0 88.68 K 29.96 M 0.01 0.01 100.0 100.0 9.99 M 3.74 M 2.67 0.0
1325 1397/06/26 3,218 3,218 3,218 3,218 4.99 3,218 4.99 0.0 1.0 M 322.57 M 0.08 0.11 89.01 100.0 14.36 M 5.29 M 2.71 -35.46 M
1326 1397/06/25 3,068 3,068 2,985 3,068 5.0 3,065 4.89 2.78 23.78 M 7.29 B 2.25 2.68 91.58 90.76 12.14 M 12.41 M -1.02 59.82 M
1327 1397/06/24 2,920 2,937 2,854 2,937 4.97 2,922 4.43 2.91 8.61 M 2.51 B 0.76 0.98 99.54 72.69 10.98 M 8.09 M 1.36 675.07 M
1328 1397/06/21 2,780 2,822 2,710 2,775 3.24 2,798 4.09 4.13 11.37 M 3.18 B 1.04 1.32 95.13 94.68 5.37 M 8.14 M -1.51 14.22 M
1329 1397/06/20 2,745 2,745 2,637 2,706 -2.49 2,688 -3.14 4.1 9.83 M 2.64 B 0.92 1.18 98.98 99.28 5.74 M 7.61 M -1.33 -7.99 M
1330 1397/06/19 2,819 2,820 2,713 2,713 0.63 2,775 2.93 3.94 9.85 M 2.74 B 0.9 1.21 77.89 83.13 4.63 M 7.06 M -1.52 -143.45 M
1331 1397/06/18 2,680 2,702 2,615 2,702 4.97 2,696 4.74 3.33 13.12 M 3.54 B 1.24 1.65 71.22 95.8 7.05 M 14.92 M -2.12 -869.24 M
1332 1397/06/17 2,574 2,574 2,570 2,574 4.98 2,574 4.98 0.16 12.82 M 3.3 B 1.17 1.71 92.2 98.44 13.17 M 18.67 M -1.42 -205.92 M
1333 1397/06/14 2,360 2,487 2,301 2,487 4.98 2,452 3.5 8.08 8.87 M 2.18 B 0.89 1.14 96.23 89.14 9.07 M 5.4 M 1.68 154.29 M
1334 1397/06/13 2,425 2,448 2,338 2,350 -3.41 2,369 -2.63 4.7 8.93 M 2.11 B 0.97 1.2 97.55 98.75 5.62 M 9.49 M -1.69 -25.21 M
1335 1397/06/12 2,356 2,451 2,356 2,400 2.78 2,433 4.2 4.03 11.24 M 2.73 B 1.4 1.56 99.52 95.34 9.32 M 9.84 M -1.06 114.4 M
1336 1397/06/11 2,389 2,389 2,235 2,343 2.4 2,335 2.05 6.89 11.03 M 2.57 B 1.54 1.63 98.93 100.0 6.79 M 9.0 M -1.33 -27.57 M
1337 1397/06/10 2,190 2,311 2,185 2,311 5.0 2,288 3.95 5.77 14.92 M 3.41 B 2.71 2.43 99.65 54.19 13.28 M 6.27 M 2.12 1.55 B
1338 1397/06/07 2,200 2,240 2,175 2,198 -0.14 2,201 0.0 2.99 3.8 M 835.88 M 0.63 0.63 98.66 76.5 4.43 M 4.6 M -1.04 185.25 M
1339 1397/06/06 2,239 2,239 2,151 2,199 0.78 2,201 0.87 4.09 4.96 M 1.09 B 0.77 0.84 99.82 85.27 5.51 M 5.61 M -1.02 158.99 M
1340 1397/06/05 2,239 2,255 2,143 2,180 -2.42 2,182 -2.33 5.23 5.4 M 1.18 B 0.85 0.94 100.0 99.05 3.81 M 7.38 M -1.94 11.24 M
1341 1397/06/04 2,268 2,268 2,177 2,230 0.27 2,234 0.45 4.18 6.67 M 1.49 B 0.93 1.2 99.34 74.37 5.59 M 5.38 M 1.04 372.07 M
1342 1397/06/03 2,202 2,260 2,130 2,230 1.78 2,224 1.51 6.1 6.73 M 1.5 B 0.94 1.26 100.0 72.39 5.44 M 7.91 M -1.45 413.32 M
1343 1397/05/30 2,139 2,211 2,139 2,190 3.69 2,191 3.74 3.37 6.47 M 1.42 B 0.86 1.27 99.69 92.39 5.37 M 5.95 M -1.11 103.44 M
1344 1397/05/29 2,110 2,145 2,070 2,134 -1.3 2,112 -2.31 3.62 7.09 M 1.5 B 1.02 1.46 98.87 91.6 5.63 M 7.45 M -1.32 108.71 M
1345 1397/05/28 2,195 2,220 2,105 2,118 -1.72 2,162 0.32 5.46 4.98 M 1.08 B 0.69 1.05 100.0 91.72 3.99 M 5.91 M -1.48 89.17 M
1346 1397/05/27 2,197 2,198 2,087 2,169 2.94 2,155 2.28 5.32 10.68 M 2.3 B 1.56 2.51 97.62 94.86 5.49 M 8.53 M -1.55 63.6 M
1347 1397/05/24 2,075 2,111 2,056 2,111 4.97 2,107 4.77 2.68 6.52 M 1.37 B 1.04 1.6 99.88 67.2 9.8 M 6.2 M 1.58 449.18 M
1348 1397/05/23 1,973 2,026 1,931 2,026 4.97 2,011 4.2 4.92 8.48 M 1.71 B 1.14 2.16 74.45 68.17 9.13 M 5.99 M 1.52 107.06 M
1349 1397/05/22 1,933 1,980 1,895 1,960 -0.25 1,930 -1.78 4.49 3.93 M 758.99 M 0.54 1.01 98.84 87.34 3.57 M 5.39 M -1.51 87.28 M
1350 1397/05/21 2,000 2,025 1,920 1,920 -0.52 1,965 1.81 5.47 6.35 M 1.25 B 0.88 1.72 99.99 60.95 3.65 M 5.1 M -1.4 486.78 M
1351 1397/05/20 1,835 1,936 1,835 1,936 4.99 1,930 4.66 5.5 8.97 M 1.73 B 1.53 2.57 99.72 68.42 6.19 M 6.7 M -1.08 542.18 M
1352 1397/05/17 1,835 1,876 1,817 1,838 1.55 1,844 1.88 3.25 3.61 M 665.52 M 0.64 1.03 100.0 92.47 3.18 M 5.81 M -1.82 50.13 M
1353 1397/05/16 1,900 1,900 1,806 1,806 -5.0 1,810 -4.79 5.2 14.32 M 2.59 B 4.63 5.02 94.98 95.28 5.09 M 17.15 M -3.37 -7.83 M
1354 1397/05/15 1,990 1,990 1,891 1,891 0.42 1,901 0.96 5.24 2.99 M 568.99 M 0.97 1.06 100.0 100.0 4.15 M 14.22 M -3.42 0.0
1355 1397/05/09 2,138 2,211 2,138 2,211 4.99 2,196 4.27 3.41 5.97 M 1.31 B 2.74 2.22 82.35 96.02 4.78 M 9.54 M -2.0 -179.21 M
1356 1397/05/08 2,173 2,173 2,082 2,127 -0.84 2,106 -1.82 4.37 2.44 M 513.75 M 1.04 0.9 100.0 93.86 2.75 M 5.88 M -2.14 31.56 M
1357 1397/05/07 2,161 2,198 2,101 2,144 -1.74 2,145 -1.7 4.62 2.58 M 554.13 M 1.13 0.88 100.0 62.85 3.42 M 5.12 M -1.5 205.87 M
1358 1397/05/06 2,232 2,232 2,150 2,180 1.11 2,182 1.21 3.81 1.48 M 323.72 M 0.64 0.46 100.0 59.54 3.11 M 3.38 M -1.09 130.96 M
1359 1397/05/03 2,173 2,250 2,115 2,250 2.27 2,156 -2.0 6.38 2.98 M 641.73 M 1.41 0.86 100.0 66.62 5.01 M 5.09 M -1.02 214.2 M
1360 1397/05/02 2,201 2,294 2,171 2,190 -2.54 2,200 -2.09 5.67 1.43 M 315.64 M 0.6 0.37 100.0 100.0 3.36 M 5.54 M -1.65 0.0
1361 1397/05/01 2,320 2,355 2,209 2,230 -4.09 2,247 -3.35 6.61 3.3 M 742.4 M 1.73 0.73 100.0 98.77 4.7 M 9.78 M -2.08 9.16 M
1362 1397/04/31 2,360 2,379 2,290 2,299 -0.09 2,325 1.04 3.89 2.24 M 521.27 M 1.09 0.4 98.59 94.03 5.14 M 6.9 M -1.34 23.76 M
1363 1397/04/30 2,210 2,350 2,210 2,339 4.23 2,301 2.54 6.33 1.68 M 387.64 M 0.6 0.29 100.0 95.53 6.15 M 4.26 M 1.45 17.33 M
1364 1397/04/27 2,279 2,285 2,210 2,235 -1.67 2,244 -1.28 3.39 1.89 M 424.11 M 0.6 0.3 100.0 99.53 4.2 M 5.55 M -1.32 2.01 M
1365 1397/04/26 2,322 2,350 2,257 2,275 -4.21 2,273 -4.29 4.12 2.92 M 662.66 M 0.98 0.47 100.0 89.85 3.72 M 6.27 M -1.68 67.26 M
1366 1397/04/25 2,351 2,401 2,328 2,335 -3.83 2,375 -2.18 3.14 835.12 K 198.32 M 0.22 0.13 100.0 94.8 5.36 M 3.92 M 1.37 10.3 M
1367 1397/04/19 2,420 2,539 2,393 2,393 -4.96 2,428 -3.57 6.1 2.92 M 709.31 M 0.73 0.47 97.97 99.21 5.15 M 4.66 M 1.1 -8.75 M
1368 1397/04/17 2,411 2,550 2,402 2,437 -0.29 2,518 3.03 6.16 5.55 M 1.4 B 1.75 0.94 100.0 99.56 11.18 M 16.76 M -1.5 6.19 M
1369 1397/04/16 2,545 2,545 2,433 2,433 -5.0 2,444 -4.57 4.6 3.54 M 866.18 M 1.19 0.61 99.44 45.59 4.49 M 6.58 M -1.47 466.44 M
1370 1397/04/13 2,671 2,699 2,530 2,560 -3.87 2,561 -3.83 6.68 1.98 M 505.87 M 0.61 0.34 98.77 100.0 3.35 M 4.48 M -1.34 -6.24 M
1371 1397/04/12 2,609 2,680 2,575 2,667 3.37 2,663 3.22 4.08 5.23 M 1.39 B 1.93 0.95 96.03 98.86 15.56 M 10.68 M 1.46 -39.44 M
1372 1397/04/11 2,403 2,610 2,403 2,558 2.36 2,580 3.24 8.61 3.7 M 954.47 M 1.08 0.69 98.85 100.0 10.84 M 8.16 M 1.33 -11.01 M
1373 1397/04/10 2,570 2,570 2,450 2,455 -2.35 2,499 -0.6 4.9 1.43 M 356.4 M 0.31 0.27 89.59 95.8 3.1 M 4.32 M -1.39 -22.13 M
1374 1397/04/09 2,520 2,598 2,422 2,550 1.43 2,514 0.0 7.27 2.52 M 632.19 M 0.45 0.48 91.81 100.0 5.23 M 4.52 M 1.16 -51.75 M
1375 1397/04/06 2,536 2,592 2,480 2,480 -4.98 2,514 -3.68 4.52 3.22 M 810.33 M 0.47 0.57 95.67 98.18 4.76 M 6.8 M -1.43 -20.37 M
1376 1397/04/05 2,700 2,700 2,594 2,594 -4.98 2,610 -4.4 4.09 2.72 M 710.07 M 0.28 0.49 99.63 100.0 5.48 M 9.22 M -1.68 -2.59 M
1377 1397/04/04 2,781 2,795 2,690 2,690 -3.41 2,730 -1.97 3.9 7.26 M 1.98 B 0.56 1.33 69.97 68.52 6.67 M 5.83 M 1.14 28.75 M
1378 1397/04/03 2,850 2,911 2,696 2,740 -1.58 2,785 0.04 7.97 7.25 M 2.02 B 0.56 1.35 97.28 100.0 6.03 M 8.82 M -1.46 -54.9 M
1379 1397/04/02 2,720 2,810 2,720 2,810 4.97 2,784 4.0 3.31 7.47 M 2.08 B 0.55 1.45 99.87 89.5 9.11 M 6.92 M 1.32 215.59 M
1380 1397/03/30 2,693 2,708 2,601 2,680 3.88 2,677 3.76 4.11 9.44 M 2.53 B 0.79 2.0 81.7 67.96 11.16 M 6.29 M 1.77 347.35 M
1381 1397/03/29 2,569 2,629 2,500 2,520 0.36 2,580 2.75 5.16 16.5 M 4.26 B 1.84 4.19 98.72 62.52 11.33 M 10.4 M 1.09 1.54 B
1382 1397/03/28 2,511 2,620 2,421 2,480 5.08 2,511 6.4 8.22 24.16 M 6.07 B 5.73 8.42 100.0 58.64 14.94 M 9.17 M 1.63 2.51 B
1383 1397/03/23 2,360 2,420 2,327 2,341 0.04 2,360 0.85 4.0 7.28 M 1.72 B 2.5 2.82 96.54 98.61 5.62 M 11.21 M -2.0 -35.54 M
1384 1397/03/22 2,329 2,342 2,302 2,342 4.98 2,340 4.89 1.74 9.92 M 2.32 B 8.51 4.64 96.47 79.41 10.08 M 10.53 M -1.04 395.84 M
1385 1397/03/21 2,220 2,290 2,181 2,269 1.11 2,231 -0.58 5.0 2.04 M 455.21 M 2.19 0.98 99.9 99.25 3.95 M 5.65 M -1.43 2.96 M
1386 1397/03/20 2,278 2,281 2,192 2,220 1.19 2,244 2.28 4.06 1.4 M 313.56 M 1.67 0.68 100.0 100.0 3.73 M 4.68 M -1.25 0.0
1387 1397/03/12 2,163 2,243 2,163 2,200 1.24 2,194 0.97 3.7 459.1 K 100.73 M 0.55 0.22 100.0 100.0 2.52 M 1.9 M 1.33 0.0
1388 1397/03/09 2,188 2,219 2,160 2,170 -1.99 2,173 -1.85 2.73 744.81 K 161.87 M 0.92 0.36 97.99 100.0 1.76 M 3.37 M -1.91 -3.25 M
1389 1397/03/08 2,248 2,248 2,183 2,183 -2.37 2,214 -0.98 2.98 1.19 M 262.6 M 1.4 0.58 82.99 100.0 2.79 M 4.86 M -1.74 -44.67 M
1390 1397/03/07 2,240 2,283 2,210 2,210 -1.47 2,236 -0.31 3.3 880.98 K 196.99 M 0.3 0.43 100.0 100.0 3.13 M 3.58 M -1.15 0.0
1391 1397/03/06 2,218 2,290 2,218 2,240 -0.62 2,243 -0.49 3.25 904.77 K 202.97 M 0.3 0.44 100.0 100.0 3.56 M 3.33 M 1.07 0.0
1392 1397/03/05 2,270 2,290 2,238 2,270 0.44 2,254 -0.27 2.32 491.17 K 110.69 M 0.13 0.24 100.0 100.0 2.17 M 2.26 M -1.04 0.0
1393 1397/03/02 2,231 2,278 2,231 2,254 -0.53 2,260 -0.26 2.11 599.19 K 135.43 M 0.13 0.29 100.0 93.3 2.34 M 2.38 M -1.02 9.07 M
1394 1397/03/01 2,319 2,319 2,230 2,237 -2.48 2,266 -1.22 3.99 1.37 M 310.75 M 0.27 0.64 100.0 100.0 3.11 M 4.04 M -1.3 0.0
1395 1397/02/31 2,240 2,316 2,221 2,304 4.44 2,294 3.99 4.28 11.14 M 2.56 B 3.57 6.37 100.0 54.94 13.11 M 6.44 M 2.03 1.15 B
1396 1397/02/30 2,199 2,245 2,159 2,227 1.92 2,206 0.96 3.98 1.47 M 324.79 M 0.5 0.85 96.92 96.47 4.09 M 3.48 M 1.17 1.47 M
1397 1397/02/29 2,150 2,255 2,150 2,178 1.35 2,185 1.68 4.88 4.75 M 1.04 B 1.86 3.1 98.96 98.49 5.49 M 11.23 M -2.05 4.84 M
1398 1397/02/26 2,200 2,239 2,124 2,182 -2.37 2,149 -3.85 5.41 4.95 M 1.06 B 2.68 3.63 97.1 100.0 5.68 M 14.58 M -2.57 -30.9 M
1399 1397/02/25 2,303 2,377 2,210 2,210 -4.99 2,235 -3.91 7.56 3.36 M 749.72 M 2.39 2.59 99.79 99.09 7.41 M 10.77 M -1.45 5.28 M
1400 1397/02/24 2,316 2,368 2,300 2,300 1.46 2,326 2.6 2.96 1.07 M 248.12 M 0.76 0.83 100.0 99.06 2.92 M 3.32 M -1.14 2.34 M
1401 1397/02/23 2,270 2,298 2,211 2,255 2.22 2,267 2.77 3.93 656.35 K 148.78 M 0.45 0.49 100.0 91.6 2.29 M 2.67 M -1.17 12.5 M
1402 1397/02/22 2,183 2,214 2,160 2,214 4.98 2,206 4.6 2.5 2.73 M 603.38 M 2.65 2.2 100.0 97.43 8.05 M 7.17 M 1.12 15.49 M
1403 1397/02/19 2,199 2,199 2,097 2,101 -4.8 2,109 -4.44 4.86 1.42 M 299.18 M 1.74 1.17 95.79 100.0 3.08 M 5.87 M -1.9 -12.58 M
1404 1397/02/18 2,218 2,243 2,169 2,243 4.96 2,207 3.28 3.41 1.15 M 253.04 M 1.56 0.92 97.93 97.41 4.86 M 2.62 M 1.85 1.31 M
1405 1397/02/17 2,050 2,178 2,050 2,177 4.92 2,137 2.99 6.24 1.04 M 222.38 M 1.44 0.85 99.02 95.05 3.61 M 2.58 M 1.4 8.82 M
1406 1397/02/16 2,180 2,180 2,040 2,064 -2.41 2,075 -1.89 6.86 969.18 K 201.14 M 1.37 0.81 87.91 100.0 2.27 M 3.94 M -1.74 -24.31 M
1407 1397/02/15 2,179 2,180 2,091 2,096 -3.54 2,115 -2.67 4.26 583.77 K 123.46 M 0.7 0.48 100.0 100.0 1.93 M 3.25 M -1.68 0.0
1408 1397/02/11 2,204 2,221 2,160 2,167 -2.3 2,173 -2.03 2.82 330.26 K 71.77 M 0.34 0.26 99.39 100.0 1.32 M 2.99 M -2.26 -440.8 K
1409 1397/02/10 2,250 2,295 2,191 2,200 -2.57 2,218 -1.77 4.75 747.0 K 165.7 M 0.58 0.59 100.0 100.0 2.59 M 3.77 M -1.45 0.0
1410 1397/02/09 2,201 2,327 2,160 2,244 -0.75 2,258 -0.13 7.73 981.54 K 221.64 M 0.56 0.79 98.27 100.0 3.46 M 2.96 M 1.17 -3.83 M
1411 1397/02/08 2,392 2,392 2,239 2,274 -3.48 2,261 -4.03 6.83 900.91 K 203.73 M 0.51 0.75 100.0 100.0 2.68 M 3.34 M -1.25 0.0
1412 1397/02/05 2,309 2,391 2,307 2,380 4.43 2,356 3.38 3.64 1.23 M 289.72 M 0.72 0.98 89.14 100.0 3.23 M 2.11 M 1.53 -31.46 M
1413 1397/02/04 2,251 2,329 2,246 2,313 0.7 2,279 -0.78 3.7 963.5 K 219.54 M 0.53 0.74 100.0 100.0 2.78 M 3.33 M -1.2 0.0
1414 1397/02/03 2,380 2,380 2,285 2,285 -4.99 2,297 -4.49 4.16 2.36 M 541.11 M 1.33 1.61 97.89 98.79 3.08 M 4.61 M -1.5 -4.89 M
1415 1397/02/02 2,443 2,443 2,311 2,350 0.99 2,405 3.35 5.71 3.35 M 805.93 M 2.69 2.46 100.0 96.98 4.77 M 4.85 M -1.02 24.36 M
1416 1397/02/01 2,327 2,327 2,327 2,327 4.96 2,327 4.96 0.0 932.43 K 216.98 M 0.63 0.66 81.51 92.14 35.37 M 4.16 M 8.49 -23.06 M
1417 1397/01/29 2,170 2,227 2,140 2,227 5.0 2,217 4.53 4.07 969.56 K 214.96 M 0.7 0.65 69.6 95.39 5.16 M 2.23 M 2.31 -55.44 M
1418 1397/01/28 2,079 2,131 2,050 2,131 4.98 2,121 4.48 3.95 1.57 M 332.33 M 1.26 1.06 100.0 93.66 4.1 M 3.18 M 1.29 21.08 M
1419 1397/01/27 2,090 2,119 2,014 2,042 -3.63 2,030 -4.2 5.21 2.01 M 408.22 M 1.71 1.36 100.0 100.0 2.46 M 6.09 M -2.48 0.0
1420 1397/01/26 2,173 2,173 2,085 2,093 -4.43 2,119 -3.24 4.22 755.58 K 160.12 M 0.65 0.5 100.0 100.0 1.7 M 3.2 M -1.88 0.0
1421 1397/01/22 2,331 2,331 2,171 2,180 -4.6 2,190 -4.16 7.37 2.06 M 451.05 M 2.4 1.39 100.0 100.0 2.99 M 6.54 M -2.19 0.0
1422 1397/01/21 2,330 2,340 2,240 2,261 -1.4 2,285 -0.35 4.46 559.85 K 127.9 M 0.59 0.36 100.0 100.0 1.94 M 2.97 M -1.53 0.0
1423 1397/01/20 2,302 2,363 2,229 2,234 -3.58 2,293 -1.04 6.01 809.56 K 185.61 M 0.84 0.51 98.34 100.0 1.84 M 2.99 M -1.62 -3.08 M
1424 1397/01/19 2,400 2,400 2,306 2,318 -4.49 2,317 -4.53 4.08 1.69 M 392.43 M 2.06 1.08 98.82 100.0 2.27 M 5.53 M -2.44 -4.61 M
1425 1397/01/18 2,499 2,499 2,400 2,400 -2.99 2,427 -1.9 4.13 703.8 K 170.79 M 0.91 0.44 100.0 90.47 2.03 M 2.66 M -1.31 16.27 M
1426 1397/01/15 2,501 2,535 2,450 2,460 -2.23 2,474 -1.67 3.47 522.31 K 129.2 M 0.71 0.32 100.0 95.13 1.56 M 2.62 M -1.68 6.29 M
1427 1397/01/14 2,500 2,537 2,490 2,511 1.7 2,516 1.9 1.89 981.9 K 247.08 M 1.01 0.62 100.0 100.0 2.98 M 2.91 M 1.02 0.0
1428 1397/01/08 2,431 2,507 2,412 2,500 3.05 2,469 1.77 3.94 930.42 K 229.68 M 0.79 0.59 100.0 100.0 4.78 M 2.84 M 1.69 0.0
1429 1397/01/07 2,365 2,466 2,370 2,426 1.55 2,426 1.55 4.05 982.29 K 238.28 M 0.47 0.56 100.0 100.0 3.78 M 2.53 M 1.49 0.0
1430 1397/01/06 2,361 2,410 2,346 2,380 1.75 2,389 2.14 2.73 433.56 K 103.56 M 0.19 0.24 100.0 100.0 1.92 M 1.67 M 1.15 0.0
1431 1397/01/05 2,360 2,364 2,301 2,362 0.9 2,339 -0.09 2.74 371.0 K 86.78 M 0.14 0.2 100.0 100.0 1.5 M 2.12 M -1.41 0.0
1432 1396/12/28 2,389 2,425 2,295 2,356 -0.59 2,341 -1.22 5.66 2.16 M 506.02 M 0.8 1.21 87.04 87.41 1.85 M 4.61 M -2.49 -1.84 M
1433 1396/12/27 2,460 2,460 2,336 2,380 -0.92 2,370 -1.33 5.31 1.93 M 457.65 M 0.76 1.06 95.03 93.05 2.51 M 8.87 M -3.53 9.06 M
1434 1396/12/26 2,528 2,530 2,380 2,380 -3.95 2,402 -3.07 6.3 5.57 M 1.34 B 3.09 3.39 69.22 99.07 5.39 M 29.46 M -5.47 -399.51 M
1435 1396/12/23 2,470 2,539 2,431 2,500 -0.28 2,478 -1.16 4.44 1.3 M 321.54 M 0.72 0.75 45.65 84.68 1.75 M 4.46 M -2.55 -125.48 M
1436 1396/12/22 2,500 2,546 2,458 2,470 -0.72 2,507 0.76 3.58 1.87 M 468.56 M 1.07 1.06 100.0 92.06 3.19 M 6.08 M -1.91 37.18 M
1437 1396/12/21 2,505 2,546 2,446 2,450 -0.97 2,488 0.57 4.09 2.76 M 686.82 M 1.73 1.64 99.28 100.0 4.52 M 10.73 M -2.38 -4.94 M
1438 1396/12/20 2,517 2,530 2,434 2,500 1.71 2,474 0.65 3.94 1.27 M 314.02 M 0.78 0.77 98.25 100.0 2.88 M 3.61 M -1.25 -5.5 M
1439 1396/12/19 2,500 2,549 2,420 2,430 -2.64 2,458 -1.52 5.33 1.81 M 444.86 M 1.18 1.09 84.9 100.0 2.42 M 6.27 M -2.59 -67.19 M
1440 1396/12/16 2,500 2,515 2,483 2,483 -1.31 2,496 -0.79 1.29 1.26 M 314.19 M 0.81 0.74 92.04 100.0 2.47 M 3.74 M -1.51 -25.02 M
1441 1396/12/15 2,590 2,590 2,490 2,511 -2.83 2,516 -2.63 4.02 1.61 M 404.8 M 1.16 0.95 96.25 100.0 2.28 M 8.26 M -3.63 -15.18 M
1442 1396/12/14 2,565 2,639 2,520 2,520 -2.1 2,584 0.39 4.72 2.02 M 521.56 M 1.81 1.21 96.15 100.0 3.89 M 9.15 M -2.35 -20.06 M
1443 1396/12/13 2,520 2,630 2,520 2,564 0.55 2,574 0.94 4.37 1.46 M 376.88 M 1.46 0.8 83.03 100.0 2.84 M 5.38 M -1.89 -63.96 M
1444 1396/12/12 2,576 2,642 2,511 2,530 -3.14 2,550 -2.37 5.22 1.34 M 342.51 M 0.86 0.73 98.1 100.0 2.78 M 5.61 M -2.02 -6.52 M
1445 1396/12/09 2,699 2,699 2,575 2,580 -1.86 2,612 -0.65 4.82 1.38 M 361.13 M 0.91 0.75 97.04 100.0 2.56 M 5.82 M -2.28 -10.68 M
1446 1396/12/08 2,648 2,670 2,601 2,630 -0.27 2,629 -0.3 2.65 747.83 K 196.58 M 0.46 0.4 100.0 100.0 2.4 M 4.1 M -1.71 0.0
1447 1396/12/07 2,650 2,680 2,600 2,640 -0.68 2,637 -0.79 3.08 627.02 K 165.37 M 0.36 0.31 100.0 100.0 2.2 M 3.01 M -1.36 0.0
1448 1396/12/06 2,720 2,720 2,637 2,654 -0.56 2,658 -0.41 3.15 898.9 K 238.97 M 0.42 0.39 97.13 100.0 2.8 M 3.27 M -1.17 -6.86 M
1449 1396/12/05 2,780 2,820 2,634 2,637 -4.87 2,669 -3.72 7.06 4.16 M 1.11 B 2.48 1.93 95.95 94.01 3.87 M 12.0 M -3.1 21.56 M
1450 1396/12/02 2,750 2,795 2,700 2,739 -0.33 2,772 0.87 3.52 1.15 M 319.42 M 0.56 0.54 97.59 100.0 4.16 M 4.7 M -1.13 -7.69 M
1451 1396/11/30 2,668 2,778 2,668 2,727 1.15 2,748 1.93 4.12 1.23 M 337.75 M 0.53 0.57 99.53 91.89 2.47 M 3.74 M -1.51 25.78 M
1452 1396/11/29 2,769 2,789 2,660 2,671 -3.54 2,696 -2.64 4.85 1.32 M 356.43 M 0.59 0.6 98.77 100.0 2.17 M 5.02 M -2.31 -4.38 M
1453 1396/11/28 2,750 2,849 2,740 2,740 -3.83 2,769 -2.81 3.98 2.72 M 754.25 M 1.46 1.28 99.05 100.0 4.1 M 8.29 M -2.02 -7.2 M
1454 1396/11/25 2,850 2,880 2,830 2,834 -1.12 2,849 -0.59 1.77 1.98 M 563.13 M 1.07 0.92 99.45 99.97 4.27 M 8.04 M -1.88 -2.94 M
1455 1396/11/24 2,969 2,969 2,821 2,880 -5.11 2,866 -5.57 5.25 2.99 M 857.24 M 1.76 1.42 97.14 100.0 4.18 M 6.7 M -1.6 -24.56 M
1456 1396/11/21 2,967 3,080 2,921 3,078 4.77 3,035 3.3 5.44 2.59 M 785.05 M 1.78 1.26 96.14 99.22 6.24 M 3.86 M 1.62 -24.18 M
1457 1396/11/18 2,838 2,992 2,830 2,920 2.13 2,938 2.76 5.72 1.01 M 296.79 M 0.66 0.49 99.81 100.0 3.95 M 2.2 M 1.8 -567.1 K
1458 1396/11/17 2,918 2,918 2,830 2,832 -1.43 2,859 -0.49 3.11 748.83 K 214.06 M 0.32 0.36 99.74 100.0 2.77 M 1.98 M 1.4 -567.1 K
1459 1396/11/16 2,840 2,944 2,808 2,870 1.13 2,873 1.23 4.84 1.94 M 556.35 M 0.86 0.95 99.64 100.0 3.99 M 4.49 M -1.12 -1.98 M
1460 1396/11/15 2,918 2,949 2,786 2,830 -2.98 2,838 -2.71 5.85 2.23 M 633.37 M 1.08 1.13 97.91 98.67 2.7 M 7.02 M -2.6 -4.83 M
1461 1396/11/14 3,042 3,043 2,877 2,896 -3.37 2,917 -2.67 5.77 1.34 M 391.22 M 0.66 0.68 94.91 99.06 2.9 M 3.84 M -1.32 -16.23 M
1462 1396/11/11 2,930 3,049 2,920 3,020 1.79 2,997 1.01 4.42 1.37 M 410.7 M 0.51 0.68 99.84 97.03 3.36 M 4.07 M -1.21 11.56 M
1463 1396/11/10 3,098 3,098 2,926 2,998 -2.63 2,967 -3.64 5.88 4.81 M 1.43 B 1.65 2.0 75.81 87.36 3.42 M 7.8 M -2.28 -164.92 M
1464 1396/11/09 3,080 3,148 3,041 3,049 -1.8 3,079 -0.84 3.52 1.51 M 464.16 M 0.53 0.57 94.53 99.96 2.64 M 7.48 M -2.83 -25.23 M
1465 1396/11/08 3,119 3,135 3,070 3,103 -0.19 3,105 -0.13 2.12 1.26 M 390.18 M 0.46 0.39 97.18 94.39 3.99 M 4.55 M -1.14 10.85 M
1466 1396/11/07 3,223 3,223 3,080 3,117 -3.2 3,109 -3.45 4.64 1.15 M 358.3 M 0.41 0.33 100.0 77.12 2.71 M 4.46 M -1.64 81.98 M
1467 1396/11/04 3,198 3,239 3,151 3,189 0.25 3,220 1.23 2.79 4.63 M 1.49 B 1.95 1.34 89.6 36.33 9.21 M 5.7 M 1.62 794.08 M
1468 1396/11/03 3,125 3,249 3,117 3,150 1.51 3,181 2.51 4.23 6.05 M 1.92 B 4.29 1.78 95.26 31.58 9.8 M 6.46 M 1.52 1.23 B
1469 1396/11/02 3,061 3,149 3,061 3,090 -0.96 3,103 -0.54 2.87 1.09 M 339.05 M 0.68 0.31 70.76 97.37 3.29 M 4.34 M -1.32 -90.21 M
1470 1396/11/01 3,151 3,151 3,100 3,100 -2.67 3,120 -2.04 1.65 790.6 K 246.64 M 0.41 0.21 85.62 100.0 2.2 M 4.04 M -1.84 -35.46 M
1471 1396/10/30 3,180 3,220 3,150 3,150 -0.19 3,185 0.92 2.22 1.52 M 485.28 M 0.8 0.37 79.35 100.0 4.38 M 6.07 M -1.39 -100.19 M
1472 1396/10/27 3,172 3,212 3,120 3,180 -1.09 3,156 -1.84 2.95 2.43 M 766.48 M 1.47 0.56 95.06 100.0 4.67 M 10.36 M -2.22 -37.83 M
1473 1396/10/26 3,239 3,250 3,186 3,189 -2.95 3,215 -2.16 2.01 1.22 M 392.3 M 0.76 0.27 81.12 100.0 3.12 M 4.09 M -1.31 -74.06 M
1474 1396/10/25 3,290 3,320 3,233 3,286 0.34 3,286 0.34 2.69 2.06 M 678.27 M 1.42 0.42 32.83 53.82 4.45 M 4.68 M -1.05 -142.35 M
1475 1396/10/24 3,238 3,320 3,200 3,290 1.01 3,275 0.55 3.75 2.5 M 817.4 M 2.22 0.5 71.29 97.67 6.2 M 7.39 M -1.19 -215.64 M
1476 1396/10/23 3,200 3,297 3,200 3,270 3.15 3,257 2.74 3.03 1.3 M 425.08 M 1.16 0.23 88.92 100.0 6.3 M 4.43 M 1.42 -47.1 M
1477 1396/10/20 3,173 3,263 3,140 3,190 -0.9 3,170 -1.52 3.92 1.15 M 365.84 M 0.87 0.19 89.33 100.0 3.55 M 6.2 M -1.75 -39.02 M
1478 1396/10/19 3,233 3,289 3,184 3,200 -2.11 3,219 -1.53 3.3 1.01 M 325.77 M 0.27 0.16 87.43 100.0 3.75 M 5.62 M -1.5 -40.96 M
1479 1396/10/18 3,342 3,342 3,220 3,250 -1.01 3,269 -0.43 3.79 1.29 M 421.4 M 0.28 0.19 97.54 100.0 4.37 M 6.29 M -1.44 -10.35 M
1480 1396/10/17 3,261 3,343 3,261 3,270 -0.64 3,283 -0.24 2.51 869.13 K 285.32 M 0.12 0.12 94.97 100.0 3.82 M 5.28 M -1.38 -14.35 M
1481 1396/10/16 3,280 3,349 3,261 3,295 -0.57 3,291 -0.69 2.7 1.32 M 435.56 M 0.17 0.18 63.24 100.0 3.88 M 6.22 M -1.6 -160.13 M
1482 1396/10/13 3,300 3,422 3,270 3,368 -0.88 3,314 -2.47 4.65 2.13 M 707.54 M 0.25 0.29 71.93 98.64 5.47 M 6.58 M -1.2 -189.01 M
1483 1396/10/12 3,300 3,423 3,250 3,320 0.88 3,398 3.25 5.32 12.82 M 4.36 B 1.86 1.86 90.65 99.61 30.37 M 23.58 M 1.29 -390.48 M
1484 1396/10/11 3,102 3,297 3,102 3,297 5.0 3,291 4.81 6.29 6.29 M 2.07 B 0.96 0.94 49.93 93.24 10.34 M 8.98 M 1.15 -897.06 M
1485 1396/10/10 3,120 3,250 3,068 3,220 -0.28 3,140 -2.76 5.93 12.42 M 3.9 B 2.33 1.98 24.83 98.36 8.0 M 9.04 M -1.13 -2.87 B
1486 1396/10/09 3,367 3,367 3,203 3,203 -4.98 3,229 -4.21 5.12 6.42 M 2.07 B 1.2 1.06 50.99 94.25 5.03 M 11.16 M -2.22 -896.15 M
1487 1396/10/06 3,381 3,439 3,330 3,330 -0.48 3,371 0.75 3.27 4.17 M 1.41 B 0.69 0.69 34.53 94.61 5.05 M 8.31 M -1.64 -844.3 M
1488 1396/10/05 3,253 3,398 3,250 3,340 1.52 3,346 1.7 4.55 5.23 M 1.75 B 0.87 0.88 41.47 97.7 6.72 M 9.01 M -1.34 -984.76 M
1489 1396/10/04 3,280 3,330 3,250 3,299 -0.51 3,290 -0.78 2.46 4.48 M 1.47 B 0.66 0.75 27.85 80.25 3.54 M 6.0 M -1.7 -772.2 M
1490 1396/10/03 3,330 3,377 3,271 3,300 -3.68 3,316 -3.21 3.24 6.4 M 2.12 B 0.96 1.07 41.51 98.9 4.34 M 10.04 M -2.31 -1.22 B
1491 1396/10/02 3,460 3,494 3,340 3,344 -1.82 3,426 0.59 4.61 6.36 M 2.18 B 0.74 0.97 85.02 84.42 7.88 M 7.27 M 1.08 13.18 M
1492 1396/09/29 3,350 3,446 3,332 3,410 2.1 3,406 1.98 3.42 7.75 M 2.64 B 0.98 1.23 57.32 61.13 11.91 M 4.35 M 2.74 -100.59 M
1493 1396/09/28 3,340 3,390 3,310 3,344 0.15 3,340 0.03 2.42 4.94 M 1.65 B 0.57 0.8 55.45 91.91 6.99 M 6.93 M 1.01 -601.82 M
1494 1396/09/27 3,251 3,434 3,231 3,349 2.2 3,339 1.89 6.28 8.38 M 2.8 B 0.9 1.37 47.63 82.2 9.81 M 6.89 M 1.42 -968.05 M
1495 1396/09/26 3,270 3,299 3,220 3,280 2.66 3,277 2.57 2.45 6.03 M 1.98 B 0.62 1.0 45.55 79.79 6.98 M 5.71 M 1.22 -676.35 M
1496 1396/09/25 3,132 3,296 3,132 3,240 2.6 3,195 1.17 5.24 15.96 M 5.1 B 2.19 2.81 86.89 42.13 15.5 M 7.82 M 1.98 2.28 B
1497 1396/09/22 3,161 3,197 3,120 3,177 -0.35 3,158 -0.94 2.47 4.12 M 1.3 B 0.57 0.71 93.08 83.01 7.12 M 6.35 M 1.12 130.97 M
1498 1396/09/21 3,266 3,280 3,149 3,152 -4.89 3,188 -3.8 4.16 8.56 M 2.73 B 1.4 1.49 92.31 83.81 7.32 M 8.6 M -1.17 232.12 M
1499 1396/09/20 3,350 3,380 3,237 3,280 0.89 3,314 1.94 4.42 11.73 M 3.89 B 2.76 2.01 95.9 88.22 11.57 M 8.24 M 1.4 298.54 M
1500 1396/09/19 3,150 3,289 3,150 3,289 4.98 3,251 3.77 4.41 8.11 M 2.64 B 2.44 1.4 96.09 96.66 12.73 M 6.65 M 1.91 -15.08 M
1501 1396/09/18 3,100 3,166 3,100 3,110 0.81 3,133 1.56 2.13 3.99 M 1.25 B 1.38 0.66 90.22 92.55 6.96 M 5.67 M 1.23 -29.1 M
1502 1396/09/14 3,080 3,118 3,050 3,099 0.85 3,085 0.39 2.23 3.98 M 1.23 B 1.35 0.66 77.75 73.12 7.7 M 6.07 M 1.27 56.84 M
1503 1396/09/13 3,099 3,104 3,040 3,040 -0.62 3,073 0.46 2.11 2.69 M 825.4 M 0.89 0.45 96.27 88.2 7.79 M 7.07 M 1.1 66.63 M
1504 1396/09/12 3,106 3,109 3,040 3,040 -1.14 3,059 -0.52 2.27 2.44 M 746.35 M 0.67 0.4 93.03 91.3 8.27 M 6.95 M 1.19 12.9 M
1505 1396/09/11 2,980 3,107 2,980 3,086 3.66 3,075 3.29 4.26 3.52 M 1.08 B 0.85 0.59 66.99 97.89 6.53 M 6.34 M 1.03 -334.37 M
1506 1396/09/08 2,936 3,029 2,936 2,965 -0.6 2,977 -0.2 3.17 1.79 M 531.98 M 0.24 0.3 95.54 98.87 4.5 M 5.98 M -1.33 -17.7 M
1507 1396/09/07 3,020 3,087 2,935 2,950 -4.16 2,983 -3.09 5.18 4.33 M 1.29 B 0.62 0.74 73.16 98.6 3.92 M 9.1 M -2.32 -328.61 M
1508 1396/09/05 3,131 3,131 3,040 3,099 -2.21 3,078 -2.87 2.99 2.96 M 911.67 M 0.42 0.52 72.81 99.66 3.25 M 6.58 M -2.02 -244.81 M
1509 1396/09/04 3,146 3,247 3,083 3,125 -0.67 3,169 0.73 5.32 5.49 M 1.74 B 0.75 0.97 80.98 97.39 6.1 M 6.59 M -1.08 -285.32 M
1510 1396/09/01 3,152 3,197 3,111 3,140 2.28 3,146 2.48 2.76 6.02 M 1.89 B 0.86 1.08 84.04 98.48 7.14 M 7.71 M -1.08 -273.45 M
1511 1396/08/30 2,882 3,089 2,882 3,089 5.0 3,070 4.35 7.18 18.17 M 5.58 B 3.56 3.75 97.16 95.4 14.0 M 14.7 M -1.05 98.41 M
1512 1396/08/29 3,000 3,049 2,890 2,895 -3.66 2,942 -2.1 5.5 2.45 M 721.63 M 0.41 0.51 98.38 100.0 4.2 M 6.44 M -1.53 -11.7 M
1513 1396/08/27 2,925 3,087 2,925 3,000 -0.76 3,005 -0.6 5.54 3.39 M 1.02 B 0.51 0.72 85.3 100.0 4.94 M 5.66 M -1.15 -149.86 M
1514 1396/08/24 3,110 3,110 2,976 2,976 -4.98 3,023 -3.48 4.5 6.44 M 1.95 B 0.78 1.46 93.17 100.0 4.72 M 9.74 M -2.06 -133.08 M
1515 1396/08/23 3,200 3,238 3,083 3,119 -2.44 3,132 -2.03 5.03 4.37 M 1.37 B 0.5 1.03 96.58 91.33 5.82 M 4.92 M 1.18 71.82 M
1516 1396/08/22 3,140 3,250 3,115 3,210 2.92 3,197 2.5 4.33 8.89 M 2.84 B 1.01 2.32 99.43 98.25 8.24 M 7.85 M 1.05 33.36 M
1517 1396/08/21 3,080 3,173 3,011 3,128 1.46 3,119 1.17 5.38 6.84 M 2.13 B 0.84 1.91 94.19 98.33 5.89 M 6.83 M -1.16 -88.28 M
1518 1396/08/20 3,097 3,145 3,024 3,084 1.05 3,083 1.02 4.0 6.92 M 2.13 B 0.95 2.1 92.36 96.28 5.99 M 6.96 M -1.16 -83.57 M
1519 1396/08/17 2,921 3,070 2,921 3,070 4.99 3,052 4.38 5.1 14.08 M 4.3 B 2.67 5.17 99.25 87.8 11.71 M 6.86 M 1.71 492.1 M
1520 1396/08/16 2,839 2,998 2,822 2,901 0.28 2,924 1.07 6.24 6.84 M 2.0 B 1.63 2.79 99.85 97.08 8.68 M 5.61 M 1.55 55.49 M
1521 1396/08/15 2,930 2,956 2,800 2,840 -0.7 2,893 1.15 5.57 9.44 M 2.73 B 3.62 3.99 99.78 75.53 8.11 M 4.99 M 1.62 662.23 M
1522 1396/08/14 2,860 2,872 2,802 2,872 4.97 2,860 4.53 2.5 3.61 M 1.03 B 1.69 1.54 100.0 93.04 13.4 M 3.56 M 3.77 71.8 M
1523 1396/08/13 2,705 2,752 2,675 2,752 5.0 2,736 4.39 2.88 2.44 M 667.81 M 1.29 1.05 100.0 90.75 21.54 M 3.21 M 6.72 61.78 M
1524 1396/08/10 2,548 2,647 2,514 2,647 5.0 2,621 3.97 5.29 4.07 M 1.07 B 2.35 1.84 99.51 94.0 9.91 M 3.25 M 3.05 58.74 M
1525 1396/08/09 2,530 2,548 2,508 2,527 0.08 2,521 -0.16 1.59 1.44 M 362.52 M 0.59 0.64 100.0 100.0 3.82 M 4.97 M -1.3 0.0
1526 1396/08/08 2,540 2,570 2,501 2,520 -1.1 2,525 -0.9 2.76 1.47 M 371.39 M 0.52 0.64 100.0 100.0 3.23 M 5.16 M -1.6 0.0
1527 1396/08/07 2,545 2,615 2,523 2,531 -2.39 2,548 -1.74 3.65 1.28 M 326.07 M 0.46 0.54 99.13 97.61 3.3 M 4.03 M -1.22 4.97 M
1528 1396/08/06 2,556 2,690 2,520 2,570 -1.57 2,593 -0.69 6.75 1.24 M 320.66 M 0.43 0.49 82.75 96.07 3.59 M 2.96 M 1.21 -42.71 M
1529 1396/08/03 2,703 2,720 2,548 2,556 -3.36 2,611 -1.29 6.75 3.24 M 845.75 M 1.32 1.31 88.63 93.92 3.06 M 5.33 M -1.74 -44.76 M
1530 1396/08/02 2,560 2,688 2,540 2,660 3.7 2,645 3.12 5.83 5.03 M 1.33 B 3.23 2.17 97.58 93.41 6.21 M 3.9 M 1.59 55.39 M
1531 1396/08/01 2,530 2,630 2,490 2,540 1.2 2,565 2.19 5.62 3.46 M 888.51 M 3.24 1.56 98.44 97.0 2.74 M 4.71 M -1.72 12.73 M
1532 1396/07/30 2,500 2,565 2,490 2,495 -0.83 2,510 -0.24 3.01 1.05 M 262.62 M 0.87 0.47 96.86 81.47 2.16 M 2.93 M -1.36 40.41 M
1533 1396/07/29 2,501 2,575 2,490 2,500 -0.16 2,516 0.48 3.41 1.57 M 394.35 M 1.39 0.7 98.45 100.0 2.46 M 4.87 M -1.98 -6.11 M
1534 1396/07/26 2,525 2,535 2,495 2,510 -1.22 2,504 -1.46 1.6 1.13 M 283.6 M 0.79 0.49 99.16 100.0 2.45 M 1.89 M 1.29 -2.39 M
1535 1396/07/25 2,555 2,569 2,512 2,531 -0.94 2,541 -0.55 2.27 561.24 K 142.58 M 0.35 0.24 99.64 100.0 1.89 M 1.55 M 1.22 -510.0 K
1536 1396/07/24 2,610 2,614 2,525 2,535 -1.4 2,555 -0.62 3.52 1.04 M 265.95 M 0.35 0.45 96.93 100.0 2.3 M 3.37 M -1.46 -8.17 M
1537 1396/07/23 2,598 2,610 2,547 2,571 -1.12 2,571 -1.12 2.47 1.69 M 433.35 M 0.52 0.73 88.39 100.0 3.87 M 4.38 M -1.13 -50.31 M
1538 1396/07/22 2,618 2,639 2,545 2,575 0.35 2,600 1.33 3.69 1.21 M 314.93 M 0.35 0.53 99.89 100.0 2.69 M 3.89 M -1.45 -357.88 K
1539 1396/07/19 2,549 2,609 2,503 2,588 2.82 2,566 1.95 4.23 2.65 M 679.7 M 0.82 1.21 99.8 100.0 5.52 M 4.36 M 1.27 -1.33 M
1540 1396/07/18 2,520 2,555 2,470 2,512 -1.1 2,517 -0.91 3.44 1.38 M 346.96 M 0.41 0.63 99.81 100.0 2.46 M 4.23 M -1.72 -666.38 K
1541 1396/07/17 2,558 2,653 2,420 2,500 -1.07 2,540 0.51 9.63 7.81 M 1.98 B 3.29 4.21 97.37 94.23 5.55 M 8.85 M -1.6 62.22 M
1542 1396/07/16 2,602 2,639 2,508 2,537 -3.87 2,527 -4.24 5.22 3.21 M 811.63 M 1.39 1.82 90.1 100.0 2.71 M 5.68 M -2.1 -80.34 M
1543 1396/07/15 2,750 2,750 2,602 2,634 -3.3 2,639 -3.12 5.69 2.09 M 551.81 M 0.78 1.15 90.25 100.0 2.34 M 4.38 M -1.87 -53.81 M
1544 1396/07/12 2,747 2,776 2,700 2,719 -0.84 2,724 -0.66 2.81 1.72 M 467.32 M 0.61 0.81 99.81 83.95 2.07 M 5.37 M -2.59 74.09 M
1545 1396/07/11 2,800 2,824 2,712 2,763 -0.93 2,742 -1.69 4.13 1.96 M 536.93 M 0.71 0.92 79.09 86.01 2.64 M 5.5 M -2.08 -37.17 M
1546 1396/07/10 2,913 2,913 2,769 2,771 -4.91 2,789 -4.29 5.2 2.88 M 802.22 M 1.15 1.41 88.6 89.5 2.37 M 6.77 M -2.86 -7.21 M
1547 1396/07/05 2,955 2,959 2,860 2,870 -0.35 2,914 1.18 3.46 2.89 M 841.06 M 1.32 1.42 99.03 100.0 3.91 M 4.27 M -1.09 -8.18 M
1548 1396/07/04 2,753 2,899 2,747 2,899 5.0 2,880 4.31 5.53 4.0 M 1.15 B 2.28 2.13 93.79 99.14 7.07 M 4.88 M 1.45 -61.73 M
1549 1396/07/03 2,800 2,800 2,747 2,760 -1.6 2,761 -1.57 1.93 2.28 M 629.65 M 1.3 1.24 100.0 98.47 2.41 M 5.08 M -2.11 9.63 M
1550 1396/07/02 2,822 2,846 2,790 2,790 -1.73 2,805 -1.2 2.01 1.77 M 495.54 M 1.08 0.99 94.33 100.0 2.25 M 7.29 M -3.24 -28.08 M
1551 1396/07/01 2,822 2,878 2,810 2,810 -1.26 2,839 -0.25 2.42 1.61 M 457.7 M 1.07 0.9 100.0 100.0 3.42 M 4.16 M -1.22 0.0
1552 1396/06/29 2,837 2,898 2,804 2,843 1.07 2,846 1.17 3.35 1.29 M 367.77 M 0.9 0.72 99.65 99.95 3.49 M 3.57 M -1.02 -1.1 M
1553 1396/06/28 2,860 2,860 2,778 2,814 0.07 2,813 0.04 2.95 1.83 M 515.19 M 1.47 1.04 100.0 100.0 3.87 M 6.69 M -1.73 0.0
1554 1396/06/27 2,837 2,850 2,798 2,813 -0.78 2,812 -0.81 1.86 2.27 M 636.93 M 2.42 1.28 100.0 73.16 2.96 M 5.82 M -1.97 170.95 M
1555 1396/06/26 2,845 2,879 2,810 2,820 -1.09 2,835 -0.56 2.46 1.18 M 335.46 M 1.26 0.64 100.0 83.54 2.38 M 3.89 M -1.64 55.22 M
1556 1396/06/25 2,860 2,890 2,813 2,844 0.78 2,851 1.03 2.74 986.56 K 281.28 M 0.97 0.47 84.81 70.58 3.22 M 2.58 M 1.25 40.02 M
1557 1396/06/22 2,813 2,850 2,801 2,823 -0.67 2,822 -0.7 1.75 872.31 K 246.16 M 0.77 0.4 94.28 98.97 1.95 M 1.56 M 1.25 -11.56 M
1558 1396/06/21 2,821 2,890 2,810 2,874 0.38 2,842 -0.73 2.85 931.34 K 264.7 M 0.58 0.42 80.08 100.0 2.75 M 1.92 M 1.44 -52.73 M
1559 1396/06/20 2,898 2,920 2,850 2,860 -1.35 2,863 -1.24 2.46 700.79 K 200.65 M 0.23 0.31 85.6 100.0 2.02 M 2.91 M -1.44 -28.89 M
1560 1396/06/19 2,900 2,937 2,870 2,872 -1.0 2,899 -0.07 2.33 1.2 M 349.15 M 0.38 0.53 100.0 60.17 3.88 M 3.04 M 1.27 139.08 M
1561 1396/06/15 2,943 2,943 2,892 2,900 -0.28 2,901 -0.24 1.76 1.38 M 400.8 M 0.44 0.62 100.0 92.76 4.55 M 6.88 M -1.51 29.02 M
1562 1396/06/14 2,921 2,970 2,889 2,910 -3.71 2,908 -3.77 2.8 1.43 M 414.38 M 0.42 0.64 97.91 100.0 2.09 M 4.41 M -2.11 -8.67 M
1563 1396/06/13 3,070 3,120 2,901 2,966 -2.47 3,022 -0.62 7.55 3.32 M 1.0 B 1.14 1.56 95.82 79.78 3.45 M 4.6 M -1.33 160.78 M
1564 1396/06/12 2,900 3,049 2,900 3,049 4.99 3,041 4.72 5.14 7.82 M 2.38 B 4.79 4.28 96.79 90.19 9.21 M 6.68 M 1.38 157.02 M
1565 1396/06/11 2,883 2,945 2,880 2,890 -0.1 2,904 0.38 2.26 1.79 M 518.84 M 1.24 0.97 99.43 100.0 6.37 M 5.24 M 1.22 -2.94 M
1566 1396/06/08 2,944 2,944 2,875 2,880 -0.45 2,893 0.0 2.4 1.29 M 371.8 M 0.87 0.7 100.0 96.78 3.41 M 5.45 M -1.6 11.97 M
1567 1396/06/07 2,880 2,929 2,862 2,918 0.55 2,893 -0.31 2.34 2.68 M 775.15 M 2.22 1.46 100.0 89.45 5.24 M 6.93 M -1.32 81.79 M
1568 1396/06/06 2,940 2,954 2,877 2,882 -2.07 2,902 -1.39 2.68 1.03 M 297.88 M 0.79 0.54 100.0 99.36 3.2 M 5.38 M -1.68 1.9 M
1569 1396/06/05 2,890 2,967 2,876 2,944 1.73 2,943 1.69 3.16 1.39 M 410.05 M 0.94 0.66 100.0 100.0 4.82 M 3.18 M 1.52 0.0
1570 1396/06/04 2,880 2,940 2,870 2,880 -1.3 2,894 -0.82 2.44 844.67 K 244.42 M 0.44 0.38 100.0 100.0 2.72 M 3.44 M -1.27 0.0
1571 1396/06/01 2,880 2,950 2,880 2,900 0.62 2,918 1.25 2.43 1.43 M 417.67 M 0.51 0.59 99.15 98.74 4.1 M 4.8 M -1.17 1.74 M
1572 1396/05/31 2,879 2,939 2,860 2,879 -0.03 2,882 0.07 2.76 1.34 M 386.99 M 0.44 0.55 86.36 100.0 2.79 M 4.9 M -1.76 -52.77 M
1573 1396/05/30 2,901 2,950 2,855 2,879 -1.94 2,880 -1.91 3.33 1.47 M 422.46 M 0.5 0.57 100.0 100.0 2.2 M 4.45 M -2.02 0.0
1574 1396/05/29 2,852 2,975 2,840 2,920 1.6 2,936 2.16 4.75 2.31 M 678.61 M 0.82 0.89 94.75 97.86 3.25 M 4.2 M -1.29 -21.07 M
1575 1396/05/28 2,900 2,910 2,820 2,850 -2.3 2,874 -1.47 3.19 2.95 M 846.64 M 1.17 1.14 90.99 97.52 3.44 M 5.16 M -1.5 -55.25 M
1576 1396/05/25 3,007 3,020 2,874 2,910 -3.8 2,917 -3.57 5.08 6.06 M 1.77 B 3.95 2.52 85.91 92.92 3.44 M 6.62 M -1.92 -123.83 M
1577 1396/05/24 3,056 3,090 3,000 3,002 -2.21 3,025 -1.47 3.0 2.51 M 759.25 M 2.05 1.06 91.27 100.0 2.58 M 6.43 M -2.5 -66.28 M
1578 1396/05/23 3,095 3,095 3,055 3,057 -0.65 3,070 -0.23 1.31 932.47 K 286.24 M 0.7 0.38 78.55 98.56 1.97 M 4.7 M -2.38 -57.27 M
1579 1396/05/22 3,080 3,100 3,060 3,060 -0.81 3,077 -0.26 1.31 1.65 M 509.15 M 1.2 0.67 87.94 99.63 2.8 M 5.7 M -2.04 -59.52 M
1580 1396/05/21 3,115 3,115 3,070 3,070 -1.73 3,085 -1.25 1.47 1.48 M 457.96 M 1.01 0.6 97.65 99.76 1.95 M 5.08 M -2.6 -9.69 M
1581 1396/05/18 3,121 3,150 3,111 3,116 -0.76 3,124 -0.51 1.25 1.09 M 341.13 M 0.73 0.41 100.0 100.0 3.38 M 2.42 M 1.4 0.0
1582 1396/05/17 3,170 3,170 3,106 3,150 0.57 3,140 0.26 2.06 971.2 K 304.96 M 0.53 0.36 100.0 99.35 4.92 M 3.65 M 1.35 1.99 M
1583 1396/05/16 3,155 3,198 3,101 3,105 -2.33 3,132 -1.48 3.13 1.47 M 459.34 M 0.71 0.55 93.18 100.0 3.79 M 6.29 M -1.66 -31.31 M
1584 1396/05/15 3,150 3,210 3,130 3,151 0.48 3,179 1.37 2.56 1.89 M 601.4 M 0.67 0.72 100.0 97.48 5.18 M 4.44 M 1.17 15.14 M
1585 1396/05/11 3,130 3,197 3,110 3,130 -0.6 3,136 -0.41 2.8 1.89 M 593.98 M 0.62 0.73 100.0 99.4 3.91 M 7.47 M -1.91 3.56 M
1586 1396/05/10 3,130 3,188 3,110 3,146 0.25 3,149 0.35 2.51 1.24 M 389.55 M 0.32 0.49 97.31 100.0 3.38 M 4.48 M -1.32 -10.46 M
1587 1396/05/09 3,170 3,175 3,091 3,112 -1.92 3,138 -1.1 2.72 2.74 M 860.4 M 0.76 1.12 83.63 100.0 3.75 M 9.15 M -2.44 -140.89 M
1588 1396/05/08 3,246 3,260 3,150 3,156 -2.89 3,173 -2.37 3.49 2.6 M 824.95 M 0.65 1.1 93.22 100.0 3.92 M 6.35 M -1.62 -55.92 M
1589 1396/05/07 3,201 3,315 3,180 3,209 1.55 3,250 2.85 4.25 5.54 M 1.8 B 1.65 2.61 82.61 97.52 4.14 M 5.93 M -1.43 -268.41 M
1590 1396/05/04 3,119 3,190 3,085 3,180 4.23 3,160 3.57 3.4 3.22 M 1.02 B 0.99 1.61 97.38 95.95 6.57 M 5.62 M 1.17 14.66 M
1591 1396/04/26 3,089 3,100 3,053 3,066 -0.74 3,072 -0.55 1.54 5.29 M 1.63 B 1.94 2.93 89.48 85.29 4.79 M 6.06 M -1.27 68.1 M
1592 1396/04/25 3,090 3,106 3,075 3,088 0.1 3,089 0.13 1.01 1.5 M 463.33 M 0.54 0.83 100.0 100.0 3.38 M 4.5 M -1.33 0.0
1593 1396/04/24 3,100 3,140 3,060 3,070 -0.97 3,085 -0.48 2.61 4.44 M 1.37 B 1.81 2.43 99.59 100.0 4.03 M 11.71 M -2.91 -5.58 M
1594 1396/04/21 3,119 3,158 3,082 3,090 -0.74 3,100 -0.42 2.47 2.37 M 735.02 M 1.01 1.36 99.16 100.0 2.75 M 6.81 M -2.47 -6.19 M
1595 1396/04/20 3,170 3,180 3,098 3,101 -1.8 3,113 -1.42 2.65 2.67 M 831.93 M 1.23 1.59 97.1 100.0 3.22 M 11.55 M -3.59 -24.11 M
1596 1396/04/19 3,140 3,198 3,104 3,140 0.26 3,158 0.83 3.03 2.63 M 829.95 M 1.0 1.64 100.0 90.92 5.12 M 4.9 M 1.05 75.39 M
1597 1396/04/18 3,125 3,169 3,110 3,121 0.26 3,132 0.61 1.9 1.71 M 535.95 M 0.65 1.02 100.0 90.23 4.09 M 4.99 M -1.22 52.35 M
1598 1396/04/17 3,126 3,167 3,090 3,126 -0.51 3,113 -0.92 2.49 2.87 M 894.76 M 1.32 1.72 90.95 97.7 3.42 M 9.11 M -2.66 -60.35 M
1599 1396/04/14 3,176 3,176 3,111 3,120 -1.55 3,142 -0.85 2.09 1.8 M 564.11 M 0.92 1.08 88.66 91.4 3.23 M 7.81 M -2.42 -15.46 M
1600 1396/04/13 3,171 3,250 3,131 3,155 0.06 3,169 0.51 3.8 1.9 M 600.94 M 1.03 1.16 98.17 90.18 3.22 M 6.77 M -2.1 47.99 M
1601 1396/04/12 3,199 3,249 3,091 3,199 0.72 3,153 -0.72 5.11 4.93 M 1.55 B 5.21 3.42 97.73 100.0 4.79 M 12.43 M -2.59 -35.27 M
1602 1396/04/11 3,192 3,250 3,150 3,150 -2.11 3,176 -1.31 3.17 1.61 M 511.02 M 2.05 1.12 100.0 100.0 4.82 M 6.91 M -1.43 0.0
1603 1396/04/10 3,280 3,280 3,181 3,192 -1.69 3,218 -0.89 3.11 643.27 K 207.0 M 0.8 0.44 94.59 100.0 2.25 M 3.63 M -1.61 -11.2 M
1604 1396/04/07 3,265 3,288 3,231 3,260 1.05 3,247 0.65 1.76 715.0 K 232.16 M 0.85 0.47 100.0 100.0 3.93 M 3.22 M 1.22 0.0
1605 1396/04/04 3,151 3,286 3,140 3,250 2.65 3,226 1.9 4.65 1.28 M 414.51 M 1.71 0.84 100.0 100.0 4.76 M 3.91 M 1.22 0.0
1606 1396/04/03 3,145 3,210 3,145 3,166 0.06 3,166 0.06 2.07 481.89 K 152.57 M 0.53 0.3 100.0 79.21 2.35 M 2.69 M -1.14 31.71 M
1607 1396/03/31 3,193 3,200 3,145 3,170 0.51 3,164 0.32 1.75 803.04 K 254.09 M 0.76 0.48 87.47 100.0 3.04 M 4.89 M -1.61 -31.85 M
1608 1396/03/30 3,200 3,200 3,140 3,161 -0.09 3,154 -0.32 1.91 754.53 K 238.02 M 0.4 0.42 97.69 100.0 3.1 M 4.03 M -1.3 -5.51 M
1609 1396/03/29 3,200 3,213 3,120 3,150 -0.69 3,164 -0.25 2.98 890.81 K 281.83 M 0.48 0.48 82.97 100.0 2.34 M 4.21 M -1.8 -48.0 M
1610 1396/03/28 3,227 3,230 3,141 3,160 -2.2 3,172 -1.83 2.83 823.49 K 261.21 M 0.42 0.44 100.0 100.0 3.44 M 4.75 M -1.38 0.0
1611 1396/03/27 3,369 3,386 3,186 3,200 -3.96 3,231 -3.03 6.28 1.28 M 412.31 M 0.67 0.68 100.0 94.55 2.63 M 5.13 M -1.95 22.46 M
1612 1396/03/24 3,297 3,372 3,248 3,372 4.98 3,332 3.74 3.82 1.51 M 504.53 M 0.67 0.81 93.42 99.0 7.48 M 2.9 M 2.58 -28.14 M
1613 1396/03/23 3,182 3,290 3,152 3,280 3.99 3,212 1.84 4.38 4.91 M 1.58 B 2.68 2.83 26.64 28.58 4.77 M 3.92 M 1.22 -30.66 M
1614 1396/03/22 3,147 3,180 3,139 3,165 -0.97 3,154 -1.31 1.31 738.28 K 232.87 M 0.37 0.41 100.0 100.0 3.1 M 3.23 M -1.04 0.0
1615 1396/03/21 3,197 3,255 3,140 3,140 -1.54 3,196 0.22 3.66 1.4 M 447.45 M 0.71 0.77 94.74 100.0 3.65 M 6.05 M -1.65 -23.52 M
1616 1396/03/20 3,240 3,240 3,150 3,197 1.75 3,189 1.5 2.86 927.09 K 295.67 M 0.46 0.48 95.56 100.0 2.8 M 4.05 M -1.45 -13.12 M
1617 1396/03/17 3,241 3,300 3,074 3,155 -2.47 3,142 -2.87 7.35 3.32 M 1.04 B 2.0 1.7 98.43 100.0 3.58 M 7.68 M -2.14 -16.4 M
1618 1396/03/16 3,311 3,385 3,187 3,222 -3.94 3,235 -3.55 6.21 2.77 M 897.26 M 2.07 1.28 96.77 96.14 3.62 M 6.44 M -1.78 5.59 M
1619 1396/03/13 3,388 3,439 3,312 3,312 -2.24 3,354 -1.0 3.83 1.46 M 489.31 M 1.02 0.5 99.31 100.0 3.45 M 7.53 M -2.18 -3.37 M
1620 1396/03/10 3,447 3,447 3,353 3,363 -0.44 3,388 0.3 2.8 1.4 M 474.76 M 1.01 0.44 100.0 100.0 4.32 M 6.09 M -1.41 0.0
1621 1396/03/09 3,350 3,427 3,350 3,388 0.71 3,378 0.42 2.3 1.06 M 358.95 M 0.64 0.3 99.84 100.0 3.98 M 4.17 M -1.05 -587.47 K
1622 1396/03/08 3,344 3,439 3,330 3,352 -0.36 3,364 0.0 3.27 1.6 M 537.8 M 0.9 0.44 100.0 93.94 3.13 M 5.68 M -1.82 32.58 M
1623 1396/03/07 3,361 3,430 3,325 3,347 -1.79 3,364 -1.29 3.16 1.17 M 393.91 M 0.53 0.3 93.17 99.74 2.28 M 5.38 M -2.36 -25.92 M
1624 1396/03/06 3,480 3,480 3,360 3,380 -2.73 3,408 -1.93 3.57 1.92 M 654.66 M 0.91 0.47 97.11 100.0 3.24 M 6.18 M -1.9 -18.95 M
1625 1396/03/03 3,427 3,529 3,415 3,477 -0.09 3,475 -0.14 3.34 1.19 M 414.06 M 0.55 0.28 83.19 100.0 3.87 M 4.65 M -1.2 -69.61 M
1626 1396/03/02 3,589 3,598 3,423 3,441 -4.2 3,480 -3.12 5.11 2.43 M 845.03 M 1.26 0.57 100.0 100.0 3.69 M 7.61 M -2.06 0.0
1627 1396/03/01 3,540 3,660 3,503 3,555 1.28 3,592 2.34 4.48 2.21 M 795.46 M 1.25 0.5 100.0 100.0 6.07 M 5.56 M 1.09 0.0
1628 1396/02/31 3,501 3,536 3,461 3,525 0.71 3,510 0.29 2.17 3.32 M 1.16 B 2.15 0.75 98.46 74.08 8.18 M 5.32 M 1.54 283.76 M
1629 1396/02/30 3,487 3,548 3,470 3,496 3.25 3,500 3.37 2.25 1.37 M 479.54 M 0.79 0.3 93.39 100.0 4.19 M 4.8 M -1.15 -31.71 M
1630 1396/02/27 3,410 3,434 3,354 3,402 -0.18 3,386 -0.65 2.39 1.58 M 533.87 M 0.92 0.34 90.63 100.0 3.41 M 4.99 M -1.46 -50.04 M
1631 1396/02/26 3,351 3,460 3,351 3,405 0.38 3,408 0.47 3.25 1.14 M 390.08 M 0.54 0.24 91.18 100.0 3.01 M 5.0 M -1.66 -34.41 M
1632 1396/02/25 3,360 3,450 3,360 3,380 -1.08 3,392 -0.73 2.68 1.44 M 488.83 M 0.55 0.29 100.0 100.0 3.82 M 5.31 M -1.39 0.0
1633 1396/02/24 3,497 3,497 3,376 3,388 -3.61 3,417 -2.79 3.58 2.19 M 749.8 M 0.61 0.42 95.92 100.0 3.63 M 5.36 M -1.47 -30.59 M
1634 1396/02/23 3,530 3,640 3,482 3,490 -3.03 3,515 -2.33 4.54 2.3 M 809.37 M 0.36 0.42 100.0 100.0 4.11 M 8.26 M -2.01 0.0
1635 1396/02/20 3,600 3,660 3,537 3,589 1.96 3,599 2.24 3.48 1.53 M 549.91 M 0.2 0.26 100.0 100.0 4.36 M 4.82 M -1.11 0.0
1636 1396/02/19 3,550 3,590 3,485 3,576 -0.8 3,520 -2.36 3.01 3.16 M 1.11 B 0.37 0.54 84.47 100.0 4.75 M 6.29 M -1.32 -172.95 M
1637 1396/02/18 3,680 3,680 3,550 3,571 -3.9 3,605 -2.99 3.66 3.91 M 1.41 B 0.46 0.65 87.17 100.0 5.16 M 6.68 M -1.29 -180.8 M
1638 1396/02/17 3,755 3,850 3,666 3,666 -4.98 3,716 -3.68 5.02 7.1 M 2.64 B 0.84 1.2 94.29 97.11 6.45 M 6.8 M -1.05 -74.57 M
1639 1396/02/16 3,900 3,916 3,730 3,776 1.23 3,858 3.43 4.99 16.49 M 6.36 B 2.71 3.16 97.11 95.74 8.37 M 8.01 M 1.04 87.41 M
1640 1396/02/13 3,685 3,780 3,650 3,780 5.0 3,730 3.61 3.56 7.07 M 2.64 B 1.31 1.42 81.14 97.14 8.39 M 6.39 M 1.31 -422.04 M
1641 1396/02/12 3,460 3,678 3,460 3,670 4.65 3,600 2.65 6.3 8.06 M 2.9 B 1.79 1.68 94.15 99.38 7.27 M 7.1 M 1.02 -151.96 M
1642 1396/02/11 3,599 3,599 3,468 3,468 -3.72 3,507 -2.64 3.78 3.38 M 1.18 B 0.69 0.72 87.6 96.46 3.9 M 5.71 M -1.46 -104.94 M
1643 1396/02/10 3,555 3,648 3,536 3,570 1.22 3,602 2.13 3.17 7.47 M 2.69 B 1.81 1.67 99.63 95.95 5.87 M 6.73 M -1.15 98.97 M
1644 1396/02/09 3,460 3,596 3,460 3,530 2.17 3,527 2.08 3.93 4.44 M 1.57 B 1.18 1.02 94.4 97.53 6.98 M 5.36 M 1.3 -49.16 M
1645 1396/02/06 3,420 3,500 3,365 3,435 1.45 3,455 2.04 4.01 3.68 M 1.27 B 1.01 0.86 98.64 100.0 6.37 M 5.43 M 1.17 -17.3 M
1646 1396/02/04 3,399 3,440 3,333 3,353 -0.56 3,386 0.42 3.21 3.55 M 1.2 B 0.96 0.84 71.71 100.0 4.93 M 7.71 M -1.56 -340.32 M
1647 1396/02/03 3,400 3,441 3,320 3,348 -2.16 3,372 -1.46 3.64 5.17 M 1.74 B 1.42 1.26 77.36 100.0 5.19 M 11.11 M -2.14 -394.69 M
1648 1396/02/02 3,360 3,479 3,360 3,399 1.01 3,422 1.69 3.54 3.76 M 1.29 B 0.78 0.94 95.63 100.0 5.47 M 6.13 M -1.12 -56.28 M
1649 1396/01/30 3,339 3,447 3,312 3,345 0.81 3,365 1.42 4.08 2.7 M 908.7 M 0.49 0.67 100.0 93.86 4.0 M 6.05 M -1.51 55.82 M
1650 1396/01/29 3,310 3,380 3,290 3,303 -1.93 3,318 -1.48 2.74 2.95 M 977.8 M 0.45 0.72 98.13 100.0 3.9 M 8.08 M -2.07 -18.27 M
1651 1396/01/28 3,470 3,490 3,324 3,352 -4.17 3,368 -3.72 4.99 3.86 M 1.3 B 0.57 0.93 97.08 100.0 3.86 M 7.19 M -1.86 -37.94 M
1652 1396/01/27 3,570 3,590 3,432 3,435 -3.02 3,498 -1.24 4.6 4.96 M 1.74 B 0.69 1.21 98.31 100.0 5.95 M 6.7 M -1.13 -29.26 M
1653 1396/01/26 3,602 3,678 3,460 3,510 -3.28 3,542 -2.4 6.3 9.68 M 3.43 B 1.57 2.61 99.78 96.93 7.2 M 7.4 M -1.03 97.61 M
1654 1396/01/23 3,660 3,733 3,560 3,610 0.64 3,629 1.17 4.86 5.82 M 2.11 B 1.04 1.63 94.76 99.14 5.98 M 5.72 M 1.04 -92.46 M
1655 1396/01/21 3,490 3,602 3,480 3,602 4.98 3,587 4.55 3.51 8.16 M 2.93 B 1.87 2.49 97.29 97.54 11.92 M 5.93 M 2.01 -7.24 M
1656 1396/01/20 3,400 3,494 3,357 3,470 1.55 3,431 0.41 4.08 5.18 M 1.78 B 1.24 1.62 96.48 99.04 5.01 M 4.9 M 1.02 -45.55 M
1657 1396/01/19 3,350 3,469 3,322 3,420 3.48 3,417 3.39 4.43 7.05 M 2.41 B 2.22 2.38 86.9 99.29 5.42 M 5.61 M -1.04 -298.52 M
1658 1396/01/16 3,235 3,358 3,200 3,320 2.34 3,305 1.88 4.94 4.6 M 1.52 B 1.64 1.52 99.36 100.0 6.92 M 4.9 M 1.41 -9.71 M
1659 1396/01/15 3,288 3,339 3,190 3,200 -1.23 3,244 0.12 4.67 2.94 M 953.03 M 1.11 0.98 100.0 98.27 3.34 M 5.89 M -1.76 16.51 M
1660 1396/01/14 3,210 3,297 3,151 3,263 2.84 3,240 2.11 4.63 2.09 M 676.11 M 0.78 0.67 97.63 95.66 3.55 M 4.02 M -1.13 13.31 M
1661 1396/01/09 3,201 3,280 3,151 3,180 -1.73 3,173 -1.95 4.09 4.3 M 1.36 B 1.94 1.43 89.64 100.0 3.24 M 12.52 M -3.86 -141.3 M
1662 1396/01/08 3,222 3,317 3,203 3,235 -1.31 3,236 -1.28 3.56 1.97 M 637.97 M 0.81 0.63 99.0 94.92 3.11 M 6.18 M -1.99 25.99 M
1663 1396/01/07 3,390 3,390 3,233 3,310 -1.81 3,278 -2.76 4.86 2.72 M 891.63 M 1.21 0.85 100.0 100.0 3.58 M 6.6 M -1.84 0.0
1664 1396/01/06 3,430 3,430 3,301 3,343 0.45 3,371 1.29 3.91 2.18 M 734.29 M 0.89 0.58 100.0 100.0 3.07 M 3.99 M -1.3 0.0
1665 1396/01/05 3,249 3,345 3,249 3,345 4.99 3,328 4.46 2.95 2.24 M 745.32 M 0.79 0.6 100.0 88.89 8.19 M 3.66 M 2.24 82.82 M
1666 1395/12/28 3,101 3,248 3,080 3,245 4.51 3,186 2.61 5.45 1.97 M 627.88 M 0.57 0.53 88.34 100.0 3.51 M 4.19 M -1.19 -73.19 M
1667 1395/12/25 3,150 3,188 3,076 3,129 -1.39 3,105 -2.14 3.64 3.1 M 962.3 M 0.87 0.84 95.56 100.0 2.75 M 9.92 M -3.61 -42.68 M
1668 1395/12/24 3,160 3,240 3,131 3,163 -1.09 3,173 -0.78 3.48 1.77 M 561.2 M 0.49 0.48 100.0 100.0 3.34 M 5.67 M -1.7 0.0
1669 1395/12/23 3,284 3,300 3,150 3,175 -1.15 3,198 -0.44 4.76 3.18 M 1.02 B 0.88 0.87 100.0 100.0 4.1 M 5.87 M -1.43 0.0
1670 1395/12/22 3,100 3,220 3,080 3,220 4.99 3,212 4.73 4.55 4.11 M 1.32 B 1.26 1.17 100.0 100.0 6.23 M 6.12 M 1.02 0.0
1671 1395/12/21 3,130 3,163 3,040 3,080 -2.62 3,067 -3.04 4.05 5.01 M 1.54 B 1.68 1.49 96.01 100.0 3.75 M 14.49 M -3.86 -61.22 M
1672 1395/12/18 3,221 3,247 3,111 3,150 -2.2 3,163 -1.8 4.37 3.66 M 1.16 B 1.36 1.11 100.0 98.56 3.63 M 9.44 M -2.6 16.65 M
1673 1395/12/17 3,250 3,285 3,195 3,213 -0.22 3,221 0.03 2.82 2.27 M 731.1 M 0.67 0.67 100.0 100.0 3.0 M 6.9 M -2.3 0.0
1674 1395/12/16 3,266 3,301 3,195 3,200 -2.79 3,220 -2.19 3.32 2.9 M 934.92 M 0.88 0.84 96.56 100.0 3.13 M 11.26 M -3.59 -32.13 M
1675 1395/12/15 3,370 3,370 3,270 3,271 -2.27 3,292 -1.64 3.06 2.46 M 810.43 M 0.68 0.7 97.98 100.0 2.86 M 7.3 M -2.56 -16.37 M
1676 1395/12/14 3,370 3,396 3,310 3,328 0.57 3,347 1.15 2.6 3.58 M 1.2 B 1.04 1.01 100.0 99.78 4.19 M 10.06 M -2.4 2.65 M
1677 1395/12/11 3,291 3,350 3,280 3,350 0.93 3,309 -0.3 2.13 2.27 M 750.51 M 0.6 0.64 100.0 100.0 3.44 M 5.77 M -1.68 0.0
1678 1395/12/10 3,397 3,398 3,298 3,320 -2.3 3,319 -2.32 3.03 5.67 M 1.88 B 1.64 1.68 98.95 97.69 4.1 M 18.21 M -4.44 23.59 M
1679 1395/12/09 3,400 3,497 3,352 3,360 -2.55 3,398 -1.45 4.33 2.46 M 834.87 M 0.44 0.71 95.77 100.0 3.11 M 8.18 M -2.63 -35.29 M
1680 1395/12/08 3,538 3,560 3,389 3,400 -4.68 3,448 -3.34 5.05 4.04 M 1.39 B 0.78 1.19 99.25 98.24 3.73 M 10.6 M -2.85 14.14 M
1681 1395/12/07 3,511 3,610 3,510 3,515 0.4 3,567 1.89 2.85 2.71 M 967.33 M 0.55 0.8 100.0 99.63 4.36 M 5.07 M -1.16 3.56 M
1682 1395/12/04 3,490 3,594 3,450 3,500 -1.82 3,501 -1.8 4.17 4.18 M 1.46 B 0.88 1.26 99.75 99.51 5.68 M 7.39 M -1.3 3.62 M
1683 1395/12/03 3,598 3,660 3,470 3,480 -1.56 3,565 0.85 5.48 3.91 M 1.4 B 0.9 1.18 98.23 100.0 3.76 M 5.43 M -1.44 -24.76 M
1684 1395/12/02 3,440 3,593 3,331 3,591 4.94 3,535 3.3 7.87 13.09 M 4.63 B 6.0 4.56 99.74 98.22 9.4 M 11.71 M -1.25 70.32 M
1685 1395/12/01 3,480 3,500 3,370 3,370 -0.91 3,422 0.62 3.86 2.13 M 729.5 M 1.08 0.71 95.32 97.44 2.97 M 6.4 M -2.16 -15.5 M
1686 1395/11/30 3,360 3,448 3,340 3,366 0.21 3,401 1.25 3.23 1.53 M 521.45 M 0.75 0.37 100.0 95.34 3.03 M 4.29 M -1.41 24.31 M
1687 1395/11/27 3,357 3,450 3,298 3,351 -0.03 3,359 0.21 4.61 3.05 M 1.02 B 1.57 0.75 98.65 94.14 3.7 M 5.81 M -1.57 46.14 M
1688 1395/11/26 3,360 3,435 3,310 3,354 -1.5 3,352 -1.56 3.78 1.84 M 616.04 M 0.77 0.45 100.0 100.0 2.5 M 7.8 M -3.11 0.0
1689 1395/11/25 3,510 3,510 3,370 3,400 -2.05 3,405 -1.9 4.15 2.35 M 800.02 M 0.86 0.56 99.49 95.75 3.45 M 9.12 M -2.65 29.92 M
1690 1395/11/24 3,514 3,570 3,402 3,402 -1.53 3,471 0.46 4.94 1.14 M 396.16 M 0.35 0.27 89.89 99.47 2.41 M 4.06 M -1.69 -37.97 M
1691 1395/11/23 3,440 3,547 3,402 3,500 -1.19 3,455 -2.46 4.26 1.82 M 630.43 M 0.49 0.37 95.78 91.25 4.19 M 5.14 M -1.22 28.6 M
1692 1395/11/20 3,740 3,740 3,502 3,505 -4.91 3,542 -3.91 6.8 2.56 M 907.86 M 0.71 0.53 94.96 96.16 3.75 M 8.48 M -2.26 -10.93 M
1693 1395/11/19 3,540 3,747 3,461 3,711 3.11 3,686 2.42 8.26 4.03 M 1.49 B 1.22 0.84 99.75 93.79 8.28 M 4.66 M 1.78 88.56 M
1694 1395/11/18 3,600 3,689 3,471 3,530 0.4 3,599 2.36 6.28 4.16 M 1.5 B 1.25 0.87 95.73 94.16 6.67 M 7.46 M -1.12 23.51 M
1695 1395/11/17 3,400 3,543 3,375 3,543 4.98 3,516 4.18 4.98 3.57 M 1.25 B 1.11 0.77 99.44 87.58 11.99 M 4.73 M 2.53 148.72 M
1696 1395/11/16 3,539 3,539 3,344 3,400 -3.38 3,375 -4.09 5.83 4.25 M 1.44 B 1.55 0.94 96.5 100.0 3.98 M 7.89 M -1.98 -50.21 M
1697 1395/11/13 3,639 3,639 3,480 3,492 -3.59 3,519 -2.84 4.57 2.15 M 758.28 M 0.72 0.48 94.91 98.56 4.39 M 5.34 M -1.22 -27.68 M
1698 1395/11/12 3,653 3,727 3,550 3,560 -2.47 3,622 -0.77 4.99 2.33 M 844.97 M 0.71 0.51 98.92 100.0 4.14 M 6.26 M -1.51 -9.12 M
1699 1395/11/11 3,799 3,800 3,619 3,667 -3.73 3,650 -4.17 5.0 4.41 M 1.61 B 1.37 0.96 92.41 100.0 4.06 M 9.47 M -2.33 -122.24 M
1700 1395/11/10 3,780 3,889 3,750 3,779 3.03 3,809 3.84 3.71 2.86 M 1.09 B 0.81 0.61 97.74 98.6 5.1 M 7.85 M -1.54 -9.38 M
1701 1395/11/04 3,710 3,790 3,623 3,640 -1.81 3,668 -1.05 4.61 1.99 M 731.5 M 0.25 0.42 99.62 98.73 4.58 M 6.12 M -1.34 6.55 M
1702 1395/11/03 3,651 3,788 3,650 3,680 0.3 3,707 1.04 3.78 3.3 M 1.22 B 0.43 0.67 99.07 99.85 5.54 M 7.11 M -1.28 -9.54 M
1703 1395/11/02 3,650 3,850 3,588 3,630 -3.76 3,669 -2.73 7.3 3.75 M 1.37 B 0.52 0.76 99.57 99.42 4.99 M 5.79 M -1.16 2.12 M
1704 1395/10/29 3,860 3,880 3,748 3,748 -4.99 3,772 -4.39 3.52 4.16 M 1.57 B 0.57 0.83 91.39 97.59 4.01 M 8.28 M -2.07 -97.41 M
1705 1395/10/28 3,922 4,059 3,852 3,860 -1.08 3,945 1.1 5.37 4.44 M 1.75 B 0.64 0.89 91.69 98.52 5.38 M 6.17 M -1.15 -119.71 M
1706 1395/10/27 3,939 4,029 3,745 3,922 1.45 3,902 0.93 7.58 24.0 M 9.36 B 4.74 6.09 98.43 88.27 13.08 M 8.81 M 1.48 951.79 M
1707 1395/10/26 3,866 3,866 3,866 3,866 5.0 3,866 5.0 0.0 2.43 M 940.68 M 0.48 0.62 81.71 37.53 22.61 M 4.31 M 5.25 415.6 M
1708 1395/10/25 3,682 3,682 3,682 3,682 4.99 3,682 4.99 0.0 1.22 M 450.83 M 0.23 0.31 100.0 97.55 45.08 M 5.0 M 9.02 11.05 M
1709 1395/10/22 3,489 3,529 3,402 3,529 5.0 3,507 4.34 3.73 4.61 M 1.62 B 0.88 1.15 95.63 99.24 14.86 M 6.68 M 2.22 -58.23 M
1710 1395/10/20 3,320 3,387 3,282 3,387 4.99 3,361 4.18 3.2 2.53 M 849.29 M 0.51 0.64 100.0 100.0 11.96 M 4.72 M 2.54 0.0
1711 1395/10/19 3,140 3,268 3,076 3,268 4.98 3,226 3.63 6.24 14.53 M 4.69 B 6.02 4.35 99.66 95.62 17.05 M 13.54 M 1.26 189.52 M
1712 1395/10/18 3,090 3,195 3,051 3,090 -0.9 3,113 -0.16 4.72 2.28 M 709.29 M 1.02 0.64 95.9 100.0 4.47 M 4.2 M 1.07 -29.1 M
1713 1395/10/15 3,210 3,210 3,091 3,100 -4.32 3,118 -3.77 3.85 2.57 M 801.07 M 1.03 0.71 98.83 96.52 3.34 M 4.27 M -1.28 18.54 M
1714 1395/10/14 3,389 3,389 3,202 3,202 -4.99 3,240 -3.86 5.84 4.25 M 1.38 B 1.64 1.2 98.82 100.0 3.84 M 9.25 M -2.41 -16.25 M
1715 1395/10/13 3,440 3,460 3,322 3,350 -1.7 3,370 -1.12 4.15 1.09 M 368.57 M 0.33 0.3 100.0 96.83 2.46 M 4.41 M -1.79 11.69 M
1716 1395/10/12 3,446 3,487 3,381 3,410 -0.96 3,408 -1.02 3.14 1.88 M 639.25 M 0.52 0.49 100.0 100.0 5.07 M 5.2 M -1.02 0.0
1717 1395/10/11 3,499 3,499 3,400 3,410 0.77 3,443 1.74 2.91 1.42 M 490.04 M 0.31 0.36 99.29 100.0 2.53 M 3.83 M -1.51 -3.46 M
1718 1395/10/08 3,357 3,480 3,253 3,480 2.69 3,384 -0.15 6.98 3.8 M 1.29 B 0.83 0.98 94.45 97.91 5.17 M 6.23 M -1.21 -44.39 M
1719 1395/10/07 3,500 3,500 3,346 3,395 -3.61 3,389 -3.78 4.6 4.76 M 1.61 B 1.0 1.28 83.97 100.0 4.13 M 7.54 M -1.83 -258.45 M
1720 1395/10/06 3,611 3,670 3,496 3,500 -4.87 3,522 -4.27 4.98 4.61 M 1.62 B 0.96 1.29 90.88 100.0 3.78 M 10.02 M -2.65 -148.17 M
1721 1395/10/05 3,789 3,789 3,602 3,610 -2.72 3,679 -0.86 5.19 3.44 M 1.27 B 0.73 0.81 89.52 97.3 3.66 M 6.81 M -1.86 -98.5 M
1722 1395/10/04 3,560 3,726 3,554 3,726 4.99 3,711 4.56 4.84 6.26 M 2.32 B 1.61 1.38 95.19 97.6 7.3 M 8.59 M -1.18 -55.89 M
1723 1395/10/01 3,527 3,630 3,450 3,570 0.76 3,549 0.17 5.22 3.67 M 1.3 B 1.07 0.81 98.49 100.0 3.84 M 9.31 M -2.42 -19.65 M
1724 1395/09/30 3,663 3,679 3,496 3,497 -4.9 3,543 -3.64 5.23 5.91 M 2.09 B 1.76 1.28 98.33 100.0 5.5 M 10.31 M -1.87 -35.04 M
1725 1395/09/29 3,790 3,790 3,630 3,660 -4.06 3,677 -3.62 4.41 4.76 M 1.75 B 1.7 1.03 98.83 100.0 4.53 M 7.49 M -1.65 -20.42 M
1726 1395/09/28 3,977 3,977 3,760 3,772 -3.87 3,815 -2.78 5.77 2.85 M 1.09 B 1.07 0.61 96.44 92.25 3.78 M 6.82 M -1.8 45.6 M
1727 1395/09/24 3,936 3,978 3,860 3,891 -0.89 3,924 -0.05 3.06 2.27 M 889.7 M 0.65 0.44 68.12 100.0 3.61 M 7.67 M -2.13 -283.61 M
1728 1395/09/23 3,929 4,049 3,851 3,920 -1.13 3,926 -0.98 5.14 1.42 M 559.08 M 0.36 0.27 100.0 100.0 3.23 M 3.47 M -1.07 0.0
1729 1395/09/22 4,080 4,150 3,910 3,930 -4.15 3,965 -3.29 6.14 5.51 M 2.19 B 1.59 1.03 69.68 72.84 3.71 M 8.21 M -2.21 -69.08 M
1730 1395/09/21 4,219 4,219 4,070 4,079 -4.27 4,100 -3.78 3.66 1.95 M 799.65 M 0.55 0.35 99.49 76.1 2.35 M 6.41 M -2.73 187.03 M
1731 1395/09/20 4,335 4,335 4,181 4,199 1.33 4,261 2.82 3.68 2.12 M 901.17 M 0.5 0.34 100.0 93.86 4.53 M 6.36 M -1.4 55.31 M
1732 1395/09/17 4,220 4,250 4,100 4,250 0.19 4,144 -2.31 3.66 6.42 M 2.66 B 1.74 1.1 91.63 51.76 5.93 M 7.21 M -1.22 1.06 B
1733 1395/09/16 4,250 4,332 4,150 4,179 -0.41 4,242 1.1 4.39 3.74 M 1.59 B 1.07 0.61 96.15 94.01 3.8 M 8.03 M -2.11 33.98 M
1734 1395/09/15 4,170 4,296 4,140 4,217 0.31 4,196 -0.19 3.77 3.09 M 1.3 B 0.95 0.5 99.02 98.37 4.21 M 8.56 M -2.03 8.45 M
1735 1395/09/14 4,051 4,269 4,051 4,199 1.6 4,204 1.72 5.38 2.48 M 1.04 B 0.8 0.41 100.0 99.59 4.35 M 5.19 M -1.2 4.26 M
1736 1395/09/13 4,240 4,357 4,116 4,149 -4.22 4,133 -4.59 5.86 5.48 M 2.27 B 1.01 0.95 99.17 100.0 4.19 M 10.26 M -2.45 -18.72 M
1737 1395/09/09 4,420 4,476 4,257 4,320 -2.66 4,332 -2.39 5.14 3.65 M 1.58 B 0.51 0.65 98.9 98.91 3.54 M 10.02 M -2.83 -207.78 K
1738 1395/09/07 4,460 4,510 4,400 4,420 -2.3 4,438 -1.9 2.5 2.85 M 1.26 B 0.39 0.52 88.87 97.7 3.33 M 9.96 M -2.99 -111.54 M
1739 1395/09/06 4,541 4,628 4,460 4,490 -1.82 4,524 -1.07 3.77 1.85 M 838.83 M 0.22 0.34 86.1 100.0 3.34 M 5.87 M -1.75 -116.57 M
1740 1395/09/03 4,680 4,680 4,511 4,521 -2.1 4,573 -0.97 3.75 1.72 M 787.2 M 0.19 0.32 99.31 100.0 2.83 M 6.06 M -2.14 -5.4 M
1741 1395/09/02 4,500 4,749 4,401 4,600 0.74 4,618 1.14 7.91 16.98 M 7.84 B 2.64 3.75 100.0 97.24 19.13 M 26.76 M -1.4 216.56 M
1742 1395/09/01 4,700 4,700 4,397 4,489 -3.0 4,566 -1.34 6.89 12.25 M 5.59 B 1.91 3.12 98.49 100.0 10.86 M 47.0 M -4.33 -84.25 M
1743 1395/08/29 4,655 4,745 4,550 4,623 0.37 4,628 0.48 4.29 3.26 M 1.51 B 0.53 0.86 99.25 100.0 5.14 M 10.54 M -2.05 -11.29 M
1744 1395/08/26 4,769 4,769 4,539 4,630 -3.08 4,606 -3.58 5.07 7.65 M 3.53 B 1.22 2.25 98.66 98.69 6.55 M 23.2 M -3.54 -958.67 K
1745 1395/08/25 4,920 4,920 4,719 4,740 -4.51 4,777 -3.77 4.26 4.52 M 2.16 B 0.7 1.42 97.8 92.29 5.26 M 9.77 M -1.86 119.09 M
1746 1395/08/24 5,044 5,080 4,871 4,894 -4.06 4,964 -2.69 4.29 4.52 M 2.24 B 0.53 1.5 100.0 95.12 6.03 M 6.82 M -1.13 109.55 M
1747 1395/08/23 5,213 5,213 4,930 5,022 1.15 5,101 2.74 5.74 12.11 M 6.18 B 1.95 4.95 98.35 79.14 8.36 M 8.21 M 1.02 1.19 B
1748 1395/08/22 4,965 4,965 4,965 4,965 4.99 4,965 4.99 0.0 2.13 M 1.06 B 0.27 0.89 100.0 100.0 15.09 M 9.03 M 1.67 0.0
1749 1395/08/19 4,505 4,875 4,460 4,875 5.0 4,729 1.85 9.3 8.08 M 3.82 B 1.22 4.04 99.94 96.28 6.61 M 7.48 M -1.13 139.84 M
1750 1395/08/18 4,637 4,686 4,561 4,686 5.0 4,643 4.03 2.74 5.6 M 2.6 B 0.99 3.25 94.8 93.59 7.83 M 8.46 M -1.08 31.53 M
1751 1395/08/17 4,366 4,639 4,366 4,570 -0.54 4,463 -2.87 6.25 14.97 M 6.68 B 5.44 15.08 97.23 72.47 8.56 M 9.48 M -1.11 1.65 B
1752 1395/08/16 4,593 4,593 4,593 4,593 -4.99 4,595 -4.94 0.0 201.82 K 92.69 M 0.07 0.2 100.0 60.45 1.45 M 14.01 M -9.67 36.66 M
1753 1395/08/15 5,000 5,000 4,750 4,750 12.32 4,834 14.31 5.26 10.15 M 4.91 B 11.85 20.86 95.18 68.46 7.12 M 12.0 M -1.69 1.31 B
1754 1395/07/26 51,050 52,790 50,320 50,999 -1.3 50,660 -1.96 4.91 2.24 M 11.37 B 4.83 5.75 97.35 98.64 25.68 M 41.07 M -1.6 -146.33 M
1755 1395/07/25 51,081 52,400 50,100 50,700 -3.56 51,671 -1.71 4.59 764.76 K 3.95 B 2.19 2.15 98.34 100.0 14.5 M 30.4 M -2.1 -65.58 M
1756 1395/07/24 55,000 55,100 51,600 51,668 -2.5 52,569 -0.8 6.78 389.67 K 2.05 B 1.08 1.14 100.0 100.0 5.77 M 18.29 M -3.17 0.0
1757 1395/07/19 50,901 53,772 49,900 53,772 5.0 52,992 3.48 7.76 587.7 K 3.11 B 2.07 1.88 95.97 100.0 9.49 M 12.12 M -1.28 -125.44 M
1758 1395/07/18 52,600 52,911 50,150 50,163 -4.97 51,212 -2.99 5.51 297.19 K 1.52 B 1.15 0.98 97.47 100.0 4.01 M 12.37 M -3.09 -38.53 M
1759 1395/07/17 53,506 54,759 52,500 52,598 -2.81 52,789 -2.45 4.3 283.07 K 1.49 B 1.17 0.95 97.14 97.54 5.92 M 12.67 M -2.14 -5.92 M
1760 1395/07/14 55,700 55,700 53,500 53,800 -1.09 54,117 -0.51 4.11 188.06 K 1.02 B 0.69 0.65 99.99 100.0 4.26 M 10.28 M -2.41 -55.0 K
1761 1395/07/13 53,500 55,900 52,832 55,030 1.42 54,392 0.25 5.81 448.88 K 2.44 B 1.19 1.62 97.37 100.0 6.39 M 12.21 M -1.91 -64.11 M
1762 1395/07/12 56,498 56,498 53,851 54,340 -2.31 54,257 -2.46 4.92 203.71 K 1.11 B 0.43 0.76 98.29 100.0 5.6 M 7.22 M -1.29 -18.9 M
1763 1395/07/11 55,900 56,720 54,501 55,370 1.71 55,625 2.18 4.07 167.69 K 932.75 M 0.25 0.63 93.1 76.93 5.83 M 4.75 M 1.23 150.89 M
1764 1395/07/10 55,000 56,293 53,360 54,190 -3.42 54,440 -2.98 5.5 199.92 K 1.09 B 0.3 0.78 100.0 98.93 4.63 M 9.2 M -1.99 11.67 M
1765 1395/07/07 57,499 57,499 54,200 55,841 -1.7 56,110 -1.22 6.09 346.53 K 1.94 B 0.56 1.4 97.27 85.37 8.41 M 8.02 M 1.05 231.4 M
1766 1395/07/06 53,457 56,929 53,457 56,925 4.99 56,805 4.77 6.49 966.05 K 5.49 B 2.0 4.51 87.4 62.58 15.47 M 10.38 M 1.49 1.36 B
1767 1395/07/05 53,999 55,500 53,008 54,100 -3.04 54,219 -2.83 4.7 696.01 K 3.77 B 1.9 3.56 96.4 85.78 8.34 M 9.61 M -1.15 400.8 M
1768 1395/07/04 56,877 56,877 53,501 53,950 -0.4 55,797 3.01 6.31 1.18 M 6.61 B 7.74 8.0 99.92 92.95 11.94 M 20.27 M -1.7 460.81 M
1769 1395/07/03 54,169 54,169 54,169 54,169 5.0 54,169 5.0 0.0 96.64 K 523.51 M 0.49 0.67 100.0 32.73 17.45 M 3.81 M 4.58 352.15 M
1770 1395/06/31 51,590 51,590 51,590 51,590 5.0 51,590 5.0 0.0 124.85 K 644.08 M 0.66 0.87 100.0 100.0 49.54 M 11.71 M 4.23 0.0
1771 1395/06/29 47,050 49,670 47,050 49,670 5.0 49,134 3.87 5.57 313.57 K 1.54 B 2.17 2.36 100.0 93.33 9.34 M 4.61 M 2.03 102.83 M
1772 1395/06/28 47,795 47,849 46,756 47,140 0.1 47,305 0.45 2.34 114.84 K 543.23 M 0.9 0.8 94.85 96.51 8.31 M 4.44 M 1.87 -9.03 M
1773 1395/06/27 46,001 47,900 46,001 47,201 3.16 47,093 2.93 4.13 115.61 K 544.46 M 0.9 0.82 97.7 100.0 5.37 M 5.04 M 1.07 -12.54 M
1774 1395/06/24 44,921 47,498 44,910 46,200 0.86 45,753 -0.12 5.76 322.49 K 1.48 B 3.48 2.46 100.0 87.7 5.4 M 10.69 M -1.98 181.55 M
1775 1395/06/23 46,600 46,765 45,512 46,170 0.21 45,807 -0.58 2.75 76.6 K 350.87 M 0.85 0.59 100.0 100.0 3.47 M 6.38 M -1.84 0.0
1776 1395/06/21 46,680 46,800 45,960 46,600 -0.47 46,074 -1.59 1.83 93.04 K 428.65 M 0.92 0.71 100.0 100.0 4.47 M 8.57 M -1.92 0.0
1777 1395/06/20 47,002 48,390 46,001 46,050 -2.87 46,818 -1.25 5.19 28.15 K 131.79 M 0.26 0.21 96.47 100.0 2.15 M 3.06 M -1.42 -4.66 M
1778 1395/06/17 46,971 48,500 46,971 47,330 1.11 47,413 1.29 3.26 119.33 K 565.79 M 1.19 0.83 84.15 69.72 7.0 M 5.33 M 1.31 81.64 M
1779 1395/06/16 46,199 48,100 46,000 47,380 3.22 46,811 1.98 4.57 146.53 K 685.91 M 1.78 0.94 100.0 35.45 10.24 M 3.0 M 3.41 442.74 M
1780 1395/06/15 46,406 46,998 45,600 45,979 -0.46 45,903 -0.62 3.07 65.74 K 301.77 M 0.67 0.4 100.0 100.0 2.38 M 6.56 M -2.76 0.0
1781 1395/06/14 46,999 46,999 46,000 46,000 -2.82 46,190 -2.42 2.17 144.27 K 666.37 M 1.13 0.86 100.0 100.0 5.55 M 11.69 M -2.11 0.0
1782 1395/06/13 49,249 49,249 46,750 47,100 -3.4 47,334 -2.92 5.35 65.43 K 309.7 M 0.36 0.36 69.37 100.0 2.21 M 5.74 M -2.59 -94.87 M
1783 1395/06/10 47,700 49,561 47,500 48,850 1.82 48,759 1.63 4.34 79.24 K 386.35 M 0.38 0.43 100.0 87.44 6.44 M 3.59 M 1.79 48.54 M
1784 1395/06/09 49,699 49,700 47,515 47,700 -3.4 47,978 -2.83 4.6 56.59 K 271.53 M 0.27 0.29 91.16 100.0 2.53 M 4.45 M -1.76 -24.0 M
1785 1395/06/08 49,502 50,000 48,700 48,700 -4.68 49,377 -3.36 2.67 141.6 K 699.16 M 0.72 0.74 100.0 96.86 5.14 M 5.37 M -1.05 21.95 M
1786 1395/06/07 50,900 52,000 49,000 50,200 1.31 51,093 3.11 6.12 295.61 K 1.51 B 1.87 1.64 99.66 98.34 6.27 M 4.56 M 1.38 20.02 M
1787 1395/06/06 48,144 49,703 48,144 49,703 5.0 49,552 4.68 3.24 328.17 K 1.63 B 2.06 1.9 96.03 88.03 7.03 M 5.7 M 1.23 129.98 M
1788 1395/06/03 46,250 48,000 46,250 47,992 4.67 47,337 3.24 3.78 232.66 K 1.1 B 1.85 1.38 100.0 88.4 4.89 M 5.63 M -1.15 127.77 M
1789 1395/06/02 46,300 46,600 45,250 45,840 -1.14 45,852 -1.11 2.98 37.62 K 172.48 M 0.27 0.21 100.0 100.0 1.82 M 5.07 M -2.79 0.0
1790 1395/06/01 47,419 47,419 46,056 46,390 -1.2 46,368 -1.24 2.96 94.51 K 438.21 M 0.71 0.46 92.62 100.0 3.59 M 8.94 M -2.49 -32.36 M
1791 1395/05/31 47,649 47,649 46,400 46,790 0.8 46,952 1.15 2.69 98.36 K 461.84 M 0.72 0.45 100.0 100.0 3.1 M 6.6 M -2.13 0.0
1792 1395/05/30 46,666 47,700 44,100 47,100 2.5 46,418 1.02 8.16 334.63 K 1.55 B 3.48 1.4 98.24 94.81 4.89 M 9.56 M -1.96 53.34 M
1793 1395/05/27 46,880 46,880 45,507 46,150 -0.29 45,951 -0.72 3.02 63.91 K 293.69 M 0.46 0.27 100.0 100.0 3.67 M 4.66 M -1.27 0.0
1794 1395/05/26 46,007 47,476 45,555 45,999 -2.53 46,283 -1.93 4.22 114.59 K 530.36 M 0.59 0.3 98.28 52.23 3.24 M 5.23 M -1.61 244.23 M
1795 1395/05/25 48,200 48,200 46,300 46,900 -1.41 47,193 -0.79 4.1 58.58 K 276.47 M 0.25 0.15 100.0 89.35 2.45 M 4.94 M -2.02 29.43 M
1796 1395/05/24 48,020 49,200 47,001 47,150 -4.43 47,570 -3.58 4.68 110.52 K 525.75 M 0.44 0.26 88.31 100.0 3.25 M 6.49 M -2.0 -61.46 M
1797 1395/05/23 50,000 50,000 48,000 48,900 -0.57 49,338 0.33 4.17 132.99 K 656.17 M 0.47 0.31 100.0 100.0 5.25 M 6.56 M -1.25 0.0
1798 1395/05/20 49,400 49,500 48,652 49,470 3.75 49,178 3.13 1.74 272.81 K 1.34 B 1.05 0.59 92.65 98.17 7.82 M 8.84 M -1.13 -74.15 M
1799 1395/05/19 46,000 48,534 44,450 48,534 5.0 47,684 3.16 9.19 403.43 K 1.92 B 1.74 0.68 91.33 74.77 9.93 M 8.22 M 1.21 318.46 M
1800 1395/05/18 47,110 47,700 45,733 45,990 -4.47 46,223 -3.98 4.3 237.51 K 1.1 B 1.17 0.38 100.0 100.0 4.61 M 12.77 M -2.77 0.0
1801 1395/05/17 48,300 49,686 47,800 47,989 -0.72 48,140 -0.41 3.95 198.32 K 954.68 M 1.11 0.32 63.85 96.14 3.86 M 10.43 M -2.7 -308.2 M
1802 1395/05/16 51,250 51,250 47,889 48,300 -4.18 48,339 -4.11 7.02 302.3 K 1.46 B 1.97 0.5 69.41 96.06 4.17 M 15.6 M -3.74 -389.39 M
1803 1395/05/13 50,548 50,548 50,000 50,480 4.86 50,409 4.71 1.1 162.14 K 817.35 M 1.08 0.26 100.0 83.48 5.31 M 7.67 M -1.44 135.03 M
1804 1395/05/12 48,520 50,000 47,366 48,690 -1.73 48,141 -2.84 5.56 261.63 K 1.26 B 1.93 0.43 79.0 100.0 5.29 M 10.5 M -1.98 -264.46 M
1805 1395/05/11 49,900 50,687 48,700 48,900 -1.76 49,547 -0.46 4.08 94.19 K 466.71 M 0.36 0.16 100.0 100.0 5.62 M 7.53 M -1.34 0.0
1806 1395/05/10 49,999 51,279 48,500 49,000 -3.31 49,777 -1.78 5.73 74.01 K 368.4 M 0.23 0.12 99.41 100.0 3.27 M 4.91 M -1.5 -2.16 M
1807 1395/05/06 52,250 52,250 49,951 50,012 -3.4 50,677 -2.12 4.6 175.11 K 887.4 M 0.42 0.29 100.0 89.77 5.48 M 12.85 M -2.35 90.8 M
1808 1395/05/05 50,800 52,997 50,800 51,000 0.65 51,773 2.18 4.32 148.04 K 766.45 M 0.37 0.25 93.27 99.83 6.44 M 7.36 M -1.14 -50.24 M
1809 1395/05/04 51,495 51,495 49,681 50,200 3.87 50,670 4.84 3.65 187.71 K 951.13 M 0.2 0.31 100.0 94.74 5.98 M 9.69 M -1.62 50.0 M
1810 1395/04/28 51,100 52,760 49,822 50,500 -3.69 50,330 -4.01 5.9 711.07 K 3.58 B 0.84 1.24 92.75 84.62 7.61 M 18.13 M -2.38 291.04 M
1811 1395/04/27 53,000 53,740 52,032 52,032 -5.0 52,433 -4.27 3.28 366.53 K 1.92 B 0.39 0.66 90.47 100.0 7.31 M 14.13 M -1.93 -183.19 M
1812 1395/04/26 54,000 56,499 52,200 52,500 -2.47 54,770 1.75 8.24 688.83 K 3.77 B 0.82 1.29 82.01 87.24 12.63 M 13.27 M -1.05 -197.11 M
1813 1395/04/23 53,830 53,830 53,830 53,830 5.0 53,830 5.0 0.0 59.34 K 319.45 M 0.06 0.11 100.0 100.0 17.75 M 4.91 M 3.61 0.0
1814 1395/04/22 52,470 54,899 50,062 54,000 2.47 51,267 -2.71 9.66 2.92 M 14.95 B 2.77 7.4 84.96 32.69 20.89 M 11.11 M 1.88 7.82 B
1815 1395/04/21 53,100 54,700 52,601 52,601 -5.0 52,696 -4.83 3.99 195.29 K 1.03 B 0.17 0.5 94.88 95.13 4.83 M 16.59 M -3.43 -2.5 M
1816 1395/04/20 57,499 58,488 53,885 53,885 -5.0 55,369 -2.38 8.54 847.12 K 4.69 B 0.82 2.42 90.06 90.08 8.19 M 9.03 M -1.1 -824.56 K
1817 1395/04/19 56,721 56,721 56,721 56,721 5.0 56,721 5.0 0.0 168.22 K 954.18 M 0.16 0.49 13.45 67.25 32.09 M 7.83 M 4.1 -513.29 M
1818 1395/04/15 54,033 54,034 53,001 54,034 5.0 54,020 4.97 1.95 1.11 M 5.99 B 1.29 3.76 100.0 8.9 15.6 M 5.99 M 2.6 5.46 B
1819 1395/04/14 51,171 53,400 51,171 52,829 -1.92 51,461 -4.46 4.36 2.93 M 15.1 B 10.15 18.3 88.43 73.11 13.24 M 47.8 M -3.61 2.31 B
1820 1395/04/13 53,530 55,783 53,530 53,701 -4.7 53,864 -4.41 4.21 845.01 K 4.55 B 6.56 7.01 95.38 100.0 8.77 M 38.57 M -4.4 -210.51 M
1821 1395/04/12 56,310 56,800 56,202 56,202 -5.0 56,347 -4.75 1.06 89.64 K 505.09 M 0.78 0.75 98.88 99.44 4.38 M 41.86 M -9.55 -2.82 M
1822 1395/04/09 60,999 61,800 58,545 58,545 -5.0 59,159 -4.0 5.56 127.56 K 754.62 M 0.98 1.06 90.19 92.03 5.72 M 8.37 M -1.46 -13.92 M
1823 1395/04/08 65,372 65,372 59,153 59,800 -3.95 61,626 -1.02 10.51 308.17 K 1.9 B 2.99 2.62 99.49 94.34 6.9 M 14.45 M -2.1 97.84 M
1824 1395/04/06 62,260 62,260 62,260 62,260 5.0 62,260 5.0 0.0 74.83 K 465.86 M 0.61 0.63 100.0 40.78 11.65 M 4.87 M 2.39 275.87 M
1825 1395/04/05 59,000 59,699 58,001 59,699 5.0 59,296 4.29 2.93 44.21 K 262.16 M 0.33 0.33 100.0 99.77 13.8 M 4.67 M 2.95 596.99 K
1826 1395/04/02 56,898 57,155 56,000 57,155 5.0 56,857 4.45 2.06 20.9 K 118.84 M 0.14 0.13 100.0 100.0 9.9 M 3.4 M 2.92 0.0
1827 1395/04/01 55,600 56,500 54,106 56,100 -1.5 54,434 -4.42 4.42 206.01 K 1.12 B 1.45 1.05 97.11 100.0 8.13 M 12.89 M -1.59 -32.46 M
1828 1395/03/31 56,801 60,000 56,759 56,759 -5.0 56,953 -4.67 5.71 169.67 K 966.31 M 1.3 0.63 98.59 100.0 5.99 M 11.78 M -1.97 -13.62 M
1829 1395/03/30 61,006 62,200 59,013 59,013 -5.0 59,746 -3.82 5.4 176.17 K 1.05 B 1.57 0.66 97.17 100.0 8.31 M 19.49 M -2.34 -29.8 M
1830 1395/03/29 61,000 63,840 60,001 62,300 0.98 62,118 0.69 6.4 100.67 K 625.32 M 0.91 0.35 100.0 100.0 8.57 M 9.06 M -1.06 0.0
1831 1395/03/26 62,458 63,000 61,000 61,480 -2.71 61,694 -2.37 3.28 109.18 K 673.58 M 1.06 0.36 98.19 91.79 5.13 M 8.14 M -1.59 43.06 M
1832 1395/03/25 63,703 66,000 62,454 63,000 -4.17 63,194 -3.87 5.68 154.08 K 973.68 M 1.79 0.47 98.58 100.0 6.31 M 8.77 M -1.39 -13.83 M
1833 1395/03/24 66,000 69,000 64,200 65,748 -1.52 65,741 -1.53 7.48 114.53 K 752.92 M 1.36 0.32 91.2 81.96 4.94 M 10.29 M -2.08 69.55 M
1834 1395/03/23 68,201 68,501 65,710 66,111 -4.27 66,762 -3.32 4.25 81.28 K 542.6 M 0.69 0.22 95.93 74.38 5.48 M 8.07 M -1.47 116.93 M
1835 1395/03/22 71,496 71,496 68,301 68,600 -1.29 69,058 -0.64 4.68 92.88 K 641.44 M 0.86 0.24 100.0 100.0 13.36 M 9.87 M 1.35 0.0
1836 1395/03/19 70,000 70,000 69,000 69,501 0.01 69,500 0.01 1.45 71.69 K 498.23 M 0.66 0.14 80.81 100.0 6.6 M 4.41 M 1.5 -95.59 M
1837 1395/03/18 70,050 72,938 69,000 69,001 -4.09 69,492 -3.41 5.71 69.61 K 483.76 M 0.56 0.14 100.0 100.0 5.63 M 8.8 M -1.56 0.0
1838 1395/03/17 69,111 73,800 69,111 70,005 -0.54 71,943 2.21 6.78 105.88 K 761.73 M 0.7 0.21 96.27 98.07 6.73 M 6.23 M 1.08 -13.7 M
1839 1395/03/16 68,239 71,649 67,000 71,649 5.0 70,384 3.14 6.94 245.6 K 1.73 B 1.95 0.47 99.6 98.86 30.21 M 8.42 M 3.59 12.71 M
1840 1395/03/12 69,175 69,175 66,002 67,511 -1.45 68,238 -0.39 4.81 49.36 K 336.82 M 0.26 0.09 99.7 100.0 5.79 M 3.7 M 1.56 -1.02 M
1841 1395/03/11 69,000 70,500 67,500 68,000 -1.44 68,506 -0.7 4.44 75.87 K 519.75 M 0.26 0.13 100.0 100.0 6.58 M 8.96 M -1.36 0.0
1842 1395/03/10 66,166 70,999 66,166 68,500 -1.15 68,991 -0.44 7.3 144.29 K 995.43 M 0.33 0.24 98.21 100.0 10.18 M 8.66 M 1.18 -17.83 M
1843 1395/03/09 71,955 71,955 68,818 68,818 -5.0 69,299 -4.33 4.56 242.15 K 1.68 B 0.34 0.4 97.54 100.0 9.41 M 15.26 M -1.62 -41.29 M
1844 1395/03/08 72,030 75,300 68,500 70,350 -2.31 72,439 0.59 9.93 119.14 K 863.02 M 0.17 0.2 99.43 98.26 4.29 M 6.84 M -1.59 10.12 M
1845 1395/03/05 72,200 72,404 70,005 72,404 5.0 72,017 4.44 3.43 360.1 K 2.59 B 0.49 0.58 100.0 73.54 11.63 M 10.37 M 1.12 686.07 M
1846 1395/03/04 66,900 70,586 66,900 70,586 5.0 68,957 2.58 5.51 620.49 K 4.28 B 0.86 1.03 51.73 99.29 13.25 M 13.62 M -1.03 -2.04 B
1847 1395/03/03 70,880 70,880 64,313 64,800 -4.23 67,225 -0.65 10.21 838.22 K 5.63 B 1.28 1.46 80.82 99.92 9.97 M 48.54 M -4.87 -1.08 B
1848 1395/03/01 64,601 70,980 64,601 68,520 0.79 67,662 -0.47 9.87 1.58 M 10.7 B 3.32 3.12 48.25 25.46 16.5 M 13.97 M 1.18 2.44 B
1849 1395/02/29 70,000 70,000 67,138 67,138 -5.0 67,980 -3.81 4.26 154.92 K 1.05 B 0.3 0.3 97.8 100.0 5.45 M 13.68 M -2.51 -23.14 M
1850 1395/02/28 70,001 74,380 69,308 69,310 -5.0 70,671 -3.13 7.32 503.94 K 3.56 B 1.0 1.01 71.78 95.65 7.7 M 15.56 M -2.02 -850.09 M
1851 1395/02/27 73,610 74,950 72,766 72,766 -5.0 72,955 -4.75 3.0 520.02 K 3.79 B 0.59 1.04 68.83 99.62 9.43 M 21.97 M -2.33 -1.17 B
1852 1395/02/26 79,000 79,000 76,176 76,176 -5.0 76,595 -4.48 3.71 520.13 K 3.98 B 0.66 1.02 80.59 99.03 10.1 M 22.54 M -2.23 -734.59 M
1853 1395/02/25 82,986 82,986 76,104 78,999 -0.05 80,185 1.46 9.04 684.47 K 5.49 B 1.01 1.19 88.03 85.24 8.8 M 21.76 M -2.47 153.02 M
1854 1395/02/22 79,062 79,062 78,000 79,062 5.0 79,035 4.96 1.36 385.41 K 3.05 B 0.53 0.69 95.02 100.0 11.81 M 16.65 M -1.41 -151.78 M
1855 1395/02/21 72,505 76,067 72,500 76,067 5.0 75,298 3.94 4.92 411.78 K 3.1 B 0.51 0.76 96.89 100.0 16.6 M 18.35 M -1.11 -96.52 M
1856 1395/02/20 75,000 75,850 72,058 72,058 -5.0 72,445 -4.49 5.26 2.37 M 17.17 B 4.79 5.52 47.49 34.73 16.78 M 24.14 M -1.44 2.19 B
1857 1395/02/19 75,850 75,850 75,850 75,850 5.0 75,850 5.0 0.0 76.88 K 583.17 M 0.15 0.18 100.0 98.58 41.65 M 9.91 M 4.2 8.26 M
1858 1395/02/18 72,277 72,277 71,009 72,277 5.0 72,239 4.94 1.79 133.77 K 966.34 M 0.24 0.32 100.0 100.0 24.16 M 15.34 M 1.58 0.0
1859 1395/02/15 69,999 70,339 67,000 70,339 5.0 68,836 2.76 4.98 634.82 K 4.37 B 1.31 1.49 83.34 92.28 13.01 M 21.91 M -1.68 -390.33 M
1860 1395/02/14 63,850 68,073 62,000 67,990 4.87 66,990 3.33 9.8 831.55 K 5.57 B 1.92 2.06 96.2 54.66 18.23 M 9.76 M 1.87 2.31 B
1861 1395/02/13 65,827 65,827 60,101 64,380 2.69 64,832 3.41 9.53 795.23 K 5.16 B 2.45 2.08 95.47 72.86 13.67 M 14.62 M -1.07 1.17 B
1862 1395/02/12 60,700 62,973 60,700 62,973 5.0 62,693 4.53 3.74 107.67 K 675.0 M 0.31 0.27 100.0 91.39 27.0 M 7.09 M 3.81 58.13 M
1863 1395/02/11 60,400 60,481 58,073 60,481 5.0 59,975 4.12 4.15 403.65 K 2.42 B 1.27 1.02 100.0 85.01 11.42 M 13.19 M -1.16 362.87 M
1864 1395/02/08 57,999 58,073 55,461 58,073 5.0 57,601 4.15 4.71 280.19 K 1.61 B 0.91 0.69 91.07 91.01 9.48 M 8.74 M 1.08 886.11 K
1865 1395/02/07 54,400 55,461 53,500 55,461 5.0 55,308 4.71 3.67 577.28 K 3.19 B 2.24 1.47 100.0 53.59 12.05 M 9.56 M 1.26 1.48 B
1866 1395/02/06 49,500 52,937 49,005 52,937 5.0 52,820 4.77 8.02 252.79 K 1.34 B 0.83 0.63 79.07 100.0 12.28 M 15.35 M -1.25 -279.5 M
1867 1395/02/05 50,701 51,750 50,005 50,157 -4.21 50,417 -3.71 3.49 227.53 K 1.15 B 0.55 0.54 81.57 95.61 9.45 M 15.23 M -1.61 -161.06 M
1868 1395/02/04 51,701 53,890 50,700 50,700 -2.15 52,360 1.06 6.29 257.2 K 1.35 B 0.34 0.59 82.3 98.81 11.67 M 21.46 M -1.84 -222.34 M
1869 1395/02/01 51,201 54,300 51,021 52,500 -2.25 51,812 -3.53 6.43 230.58 K 1.19 B 0.32 0.51 90.05 100.0 8.21 M 11.17 M -1.36 -118.92 M
1870 1395/01/31 57,000 57,000 53,096 53,096 -5.0 53,706 -3.91 7.35 320.09 K 1.72 B 0.48 0.68 71.11 99.94 7.41 M 29.62 M -4.0 -495.56 M
1871 1395/01/30 55,800 56,001 54,555 56,000 5.0 55,890 4.79 2.65 483.87 K 2.7 B 0.82 1.04 100.0 99.32 12.76 M 24.2 M -1.9 18.48 M
1872 1395/01/29 51,626 56,987 51,626 55,489 2.11 53,335 -1.85 10.38 765.86 K 4.08 B 1.71 1.81 97.34 77.7 20.93 M 12.5 M 1.67 801.94 M
1873 1395/01/28 54,553 54,553 51,110 51,500 -0.88 54,343 4.59 6.74 1.99 M 10.81 B 37.0 12.23 99.64 63.25 18.51 M 20.05 M -1.08 3.94 B
1874 1395/01/25 51,956 51,956 51,956 51,956 5.0 51,956 5.0 0.0 37.29 K 193.76 M 0.2 0.2 100.0 57.1 48.44 M 11.06 M 4.38 83.13 M
1875 1395/01/24 49,482 49,482 49,482 49,482 5.0 49,482 5.0 0.0 33.45 K 165.51 M 0.15 0.15 100.0 100.0 11.03 M 16.55 M -1.5 0.0
1876 1395/01/23 47,126 47,126 47,126 47,126 5.0 47,126 5.0 0.0 140.79 K 663.51 M 0.55 0.55 100.0 100.0 44.23 M 82.94 M -1.87 0.0
1877 1395/01/22 44,882 44,882 44,882 44,882 5.0 44,882 5.0 0.0 38.28 K 171.83 M 0.11 0.11 100.0 55.6 13.22 M 11.94 M 1.11 76.3 M
1878 1395/01/21 42,745 42,745 42,745 42,745 5.0 42,745 5.0 0.0 19.05 K 81.42 M 0.03 0.03 100.0 100.0 13.57 M 5.82 M 2.33 0.0
1879 1395/01/18 41,700 41,700 39,615 41,570 32.71 40,710 29.97 5.26 707.31 K 2.88 B 1 1 98.47 67.45 16.11 M 9.34 M 1.73 893.11 M