سوابق تکمیلی نماد وآفر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/07	16,400	2.24	3.2 B	2.0 M	0.81	0.78	55.0 M	62.6 M	54.6 M	50.7 M	46.3 M	77.5 M	1.08	1.35	-1.42	0.0	384.1 M	128.9 M	59	64	100.0	100.0
2	1403/09/06	16,060	2.95	7.4 B	4.6 M	2.45	1.75	57.4 M	61.9 M	54.4 M	54.4 M	55.9 M	79.3 M	1.06	1.11	-1.46	370.1 M	270.2 M	360.2 M	123	123	95.6	90.6
3	1403/09/05	15,800	3.0	1.2 B	770.6 K	0.35	0.29	101.5 M	52.7 M	57.0 M	12.2 M	56.7 M	81.8 M	8.34	-1.08	-1.44	864.6 M	176.5 M	535.4 M	12	29	100.0	29.0
4	1403/09/04	15,570	2.98	1.0 B	657.2 K	0.25	0.2	511.6 M	50.2 M	55.4 M	37.5 M	59.0 M	82.2 M	13.64	-1.18	-1.48	347.9 M	71.2 M	492.2 M	2	18	100.0	66.0
5	1403/09/03	15,120	3.0	2.2 B	1.4 M	0.49	0.43	55.2 M	44.2 M	63.8 M	43.2 M	59.1 M	88.1 M	1.28	-1.34	-1.38	337.9 M	6.5 M	1.1 B	39	42	100.0	84.3
6	1403/08/30	15,150	0.8	7.2 B	4.9 M	2.15	1.61	56.1 M	45.9 M	63.3 M	90.6 M	63.5 M	90.0 M	-1.61	-1.38	-1.42	-569.6 M	185.2 M	1.1 B	98	67	76.0	83.9
7	1403/08/29	14,880	-2.94	2.4 B	1.6 M	0.58	0.54	28.8 M	45.5 M	63.8 M	55.2 M	54.8 M	89.7 M	-1.92	-1.2	-1.41	-98.5 M	379.6 M	1.1 B	81	44	95.9	100.0
8	1403/08/28	15,380	2.88	3.8 B	2.5 M	0.66	0.86	50.5 M	50.1 M	65.5 M	46.6 M	57.3 M	92.0 M	1.08	-1.15	-1.4	338.4 M	110.2 M	1.2 B	75	74	100.0	91.1
9	1403/08/27	14,880	-3.0	3.9 B	2.6 M	0.53	0.96	36.6 M	54.0 M	66.1 M	54.1 M	85.3 M	96.9 M	-1.48	-1.58	-1.46	24.1 M	42.5 M	1.1 B	107	72	100.0	99.4
10	1403/08/26	15,350	2.95	4.3 B	2.8 M	0.58	1.09	60.5 M	61.7 M	68.7 M	74.7 M	106.5 M	101.9 M	-1.24	-1.73	-1.48	1.2 B	137.4 M	1.1 B	71	41	99.2	70.8
11	1403/08/23	14,920	2.97	2.9 B	1.9 M	0.43	0.78	64.4 M	59.8 M	69.1 M	50.9 M	118.5 M	103.7 M	1.26	-1.98	-1.5	402.5 M	-53.9 M	1.1 B	45	49	100.0	86.1
12	1403/08/22	14,610	0.07	6.0 B	4.2 M	1.1	1.81	50.3 M	59.4 M	69.2 M	64.0 M	133.3 M	108.6 M	-1.27	-2.24	-1.57	-1.4 B	-134.4 M	1.1 B	91	94	76.0	100.0
13	1403/08/21	14,540	-2.94	10.5 B	7.2 M	3.09	3.73	61.3 M	61.3 M	70.6 M	215.2 M	176.2 M	118.6 M	-3.51	-2.87	-1.68	0.0	154.8 M	1.1 B	172	49	100.0	100.0
14	1403/08/20	14,840	-2.94	13.2 B	8.8 M	15.24	5.83	67.1 M	60.1 M	71.7 M	135.2 M	157.4 M	103.9 M	-2.02	-2.62	-1.45	498.6 M	154.8 M	1.1 B	197	94	100.0	96.2
15	1403/08/19	15,290	-2.98	3.1 B	2.0 M	8.95	1.41	44.9 M	45.0 M	70.0 M	470.8 M	295.6 M	90.3 M	-10.48	-6.56	-1.29	275.2 M	55.0 M	1.1 B	69	6	99.0	90.2
16	1403/08/16	15,520	-2.94	947.0 M	610.2 K	0.65	0.43	59.2 M	33.6 M	72.5 M	189.4 M	148.6 M	82.0 M	-3.2	-4.42	-1.13	0.0	0.0	1.1 B	16	5	100.0	100.0
17	1403/08/15	15,580	-2.99	283.0 M	181.6 K	0.09	0.13	70.7 M	45.7 M	72.9 M	283.0 M	80.0 M	81.5 M	-4.0	-1.75	-1.12	0.0	925.2 M	1.1 B	4	1	100.0	100.0
18	1403/08/14	15,600	-2.99	70.7 M	45.3 K	0.02	0.03	10.1 M	64.0 M	72.9 M	70.7 M	66.6 M	80.5 M	-7.0	-1.04	-1.1	0.0	1.7 B	1.1 B	7	1	100.0	100.0
19	1403/08/13	15,600	-2.99	12.9 M	8.3 K	0.0	0.01	6.4 M	58.2 M	73.3 M	12.9 M	60.0 M	81.4 M	-2.0	-1.03	-1.11	0.0	1.7 B	1.1 B	2	1	100.0	100.0
20	1403/08/12	15,720	-2.96	469.6 M	298.7 K	0.06	0.21	19.6 M	87.2 M	73.4 M	117.4 M	87.0 M	81.5 M	-6.0	1.0	-1.11	0.0	4.3 B	1.1 B	24	4	100.0	100.0
21	1403/08/09	16,200	-2.99	6.7 B	4.2 M	0.94	3.43	52.3 M	85.5 M	75.2 M	70.8 M	85.5 M	80.8 M	-1.35	-1.0	-1.07	4.6 B	4.3 B	1.1 B	129	30	100.0	31.5
22	1403/08/08	16,700	-2.96	9.5 B	5.7 M	1.7	6.11	104.7 M	96.7 M	81.2 M	62.2 M	86.8 M	81.6 M	1.68	1.11	-1.01	3.9 B	3.4 B	830.5 M	75	64	82.8	41.9
23	1403/08/07	16,970	-2.97	2.3 B	1.3 M	0.43	1.53	33.3 M	92.1 M	76.7 M	47.0 M	97.7 M	87.0 M	-1.41	-1.06	-1.13	0.0	2.6 B	636.8 M	69	49	100.0	100.0
24	1403/08/06	17,890	2.82	24.1 B	13.8 M	43.22	63.4	136.7 M	107.2 M	85.1 M	138.5 M	119.9 M	99.7 M	-1.01	-1.12	-1.17	13.0 B	2.6 B	616.8 M	172	76	97.5	43.7
25	1403/08/05	17,390	-2.96	2.5 B	1.4 M	41.97	9.19	43.8 M	37.4 M	32.9 M	78.8 M	75.3 M	71.4 M	-1.8	-2.01	-2.17	212.1 M	42.4 M	-52.0 M	57	29	100.0	91.5
26	1403/08/02	17,390	-2.96	17.4 M	10.0 K	0.3	0.06	17.4 M	15.5 M	27.7 M	8.7 M	49.0 M	70.9 M	2.0	-3.17	-2.56	0.0	0.0	-82.1 M	1	2	100.0	100.0
27	1403/08/01	17,120	-4.99	215.3 M	125.7 K	8.56	0.59	19.6 M	14.6 M	25.4 M	215.3 M	58.3 M	59.9 M	-11.0	-4.0	-2.36	0.0	0.0	-85.2 M	11	1	100.0	100.0
28	1403/07/30	17,490	-3.0	31.9 M	18.3 K	0.56	0.08	8.0 M	9.2 M	24.8 M	31.9 M	25.7 M	57.4 M	-4.0	-2.8	-2.31	0.0	0.0	-159.4 M	4	1	100.0	100.0
29	1403/07/29	17,490	-3.0	10.5 M	6.0 K	0.06	0.03	10.5 M	13.1 M	24.7 M	10.5 M	23.9 M	53.3 M	1.0	-1.83	-2.16	0.0	0.0	-159.4 M	1	1	100.0	100.0
30	1403/07/28	17,500	-2.99	19.1 M	10.9 K	0.04	0.04	9.5 M	15.4 M	23.4 M	19.1 M	32.4 M	51.0 M	-2.0	-2.11	-2.18	0.0	0.0	-171.8 M	2	1	100.0	100.0
31	1403/07/25	17,500	-2.99	14.6 M	8.3 K	0.03	0.03	7.3 M	29.4 M	23.5 M	14.6 M	49.9 M	47.7 M	-2.0	-1.7	-2.03	0.0	0.0	-207.3 M	2	1	100.0	100.0
32	1403/07/24	17,520	-2.99	52.6 M	30.0 K	0.1	0.09	10.5 M	34.0 M	23.2 M	52.6 M	60.1 M	44.2 M	-5.0	-1.77	-1.91	0.0	0.0	-207.3 M	5	1	100.0	100.0
33	1403/07/23	17,570	-2.98	190.6 M	108.5 K	0.32	0.3	15.9 M	35.5 M	30.2 M	23.8 M	58.7 M	46.2 M	-1.5	-1.65	-1.53	0.0	-9.3 M	-166.1 M	12	8	100.0	100.0
34	1403/07/22	17,750	-2.95	630.3 M	355.1 K	1.31	0.98	16.6 M	38.0 M	30.2 M	37.1 M	73.4 M	46.0 M	-2.24	-1.93	-1.53	0.0	-92.5 M	-201.0 M	38	17	100.0	100.0
35	1403/07/21	18,140	-2.99	1.4 B	775.3 K	6.65	2.29	67.0 M	61.1 M	31.8 M	74.0 M	95.3 M	42.4 M	-1.11	-1.56	-1.33	0.0	-92.5 M	-210.9 M	21	19	100.0	100.0
36	1403/07/18	18,570	-0.96	544.1 M	293.0 K	5.0	0.84	77.7 M	44.4 M	27.2 M	272.0 M	135.5 M	38.5 M	-3.5	-3.05	-1.41	0.0	-92.5 M	-210.9 M	7	2	100.0	100.0
37	1403/07/17	18,570	-0.96	46.4 M	25.0 K	0.46	0.07	0.0	10.3 M	26.5 M	23.2 M	77.8 M	35.8 M	0.0	-7.55	-1.35	-46.4 M	-92.5 M	-191.9 M	0	2	0.0	100.0
38	1403/07/16	18,610	-0.96	456.7 M	245.4 K	4.59	0.66	13.6 M	9.8 M	26.2 M	228.3 M	84.0 M	34.7 M	-16.8	-8.58	-1.33	-415.9 M	-83.2 M	-170.8 M	3	2	8.9	100.0
39	1403/07/15	18,610	-0.96	25.5 M	13.7 K	0.08	0.04	12.7 M	12.4 M	26.2 M	25.5 M	71.2 M	31.6 M	-2.0	-5.75	-1.21	0.0	-79.8 M	-150.7 M	2	1	100.0	100.0
40	1403/07/14	18,610	-0.96	11.0 M	5.9 K	0.03	0.01	5.5 M	11.3 M	25.4 M	11.0 M	114.2 M	30.8 M	-2.0	-10.11	-1.21	0.0	-157.9 M	-142.6 M	2	1	100.0	100.0
41	1403/07/11	18,610	-0.96	5.2 M	2.8 K	0.01	0.01	5.2 M	12.6 M	26.8 M	5.2 M	129.4 M	32.9 M	1.0	-10.28	-1.22	0.0	-236.1 M	-142.6 M	1	1	100.0	100.0
42	1403/07/10	18,610	-0.96	5.6 M	3.0 K	0.01	0.01	5.6 M	11.5 M	25.7 M	5.6 M	55.4 M	32.3 M	1.0	-4.84	-1.25	0.0	-248.5 M	-137.9 M	1	1	100.0	100.0
43	1403/07/09	18,650	-0.96	450.8 M	241.7 K	0.53	0.47	25.9 M	14.8 M	26.6 M	150.3 M	56.3 M	35.9 M	-5.81	-3.81	-1.35	-399.1 M	-545.2 M	-159.2 M	2	3	11.5	100.0
44	1403/07/08	18,760	-0.95	1.2 B	635.0 K	1.67	1.31	10.1 M	15.4 M	26.5 M	220.5 M	44.8 M	35.1 M	-21.74	-2.9	-1.33	-390.2 M	-465.3 M	-139.2 M	5	2	4.3	37.0
45	1403/07/07	18,800	-0.95	391.0 M	208.0 K	0.42	0.44	0.0	14.8 M	26.3 M	130.3 M	37.9 M	34.3 M	0.0	-2.56	-1.31	-391.0 M	-436.8 M	-119.7 M	0	3	0.0	100.0
46	1403/07/04	18,600	-1.9	263.4 M	137.9 K	0.28	0.29	10.6 M	17.3 M	26.1 M	13.9 M	34.7 M	33.6 M	-1.31	-2.0	-1.29	-62.0 M	-500.5 M	-100.1 M	19	19	76.5	100.0
47	1403/07/03	19,250	2.78	2.2 B	1.2 M	2.21	2.8	18.4 M	18.4 M	26.7 M	55.5 M	34.0 M	34.6 M	-3.02	-1.84	-1.3	-1.5 B	-488.1 M	-97.0 M	22	34	18.4	85.8
48	1403/07/02	18,900	1.12	283.8 M	149.3 K	0.26	0.37	18.9 M	35.1 M	27.0 M	18.9 M	33.5 M	32.9 M	1.0	1.05	-1.22	0.0	-26.7 M	-22.9 M	15	15	100.0	100.0
49	1403/07/01	18,750	0.43	467.8 M	249.5 K	0.4	0.63	11.6 M	35.3 M	27.1 M	29.2 M	35.8 M	33.4 M	-2.52	-1.01	-1.23	-247.7 M	-166.6 M	-22.9 M	19	16	47.1	100.0
50	1403/06/28	19,270	2.94	1.4 B	769.7 K	1.46	2.11	23.4 M	37.1 M	27.6 M	35.0 M	31.7 M	33.5 M	-1.5	1.17	-1.21	-709.5 M	-156.3 M	-10.5 M	31	41	50.6	100.0
51	1403/06/27	19,210	2.95	246.6 M	128.4 K	0.22	0.35	16.4 M	36.8 M	27.6 M	11.7 M	29.0 M	33.4 M	1.4	1.27	-1.21	0.0	-14.4 M	38.0 M	15	21	100.0	100.0
52	1403/06/26	18,670	2.98	2.5 B	1.3 M	3.32	3.87	90.6 M	38.9 M	27.4 M	67.6 M	30.9 M	35.7 M	1.34	1.26	-1.3	823.5 M	61.5 M	38.0 M	24	20	87.5	54.4
53	1403/06/25	18,390	2.11	790.3 M	431.4 K	1.13	1.34	10.1 M	24.1 M	24.1 M	35.9 M	22.9 M	36.4 M	-3.54	1.05	-1.51	-699.1 M	-28.0 M	-44.7 M	9	22	11.5	100.0
54	1403/06/24	18,190	1.45	776.7 M	428.0 K	1.19	1.42	24.2 M	25.2 M	24.4 M	18.9 M	19.2 M	36.3 M	1.28	1.31	-1.49	-196.4 M	108.9 M	-9.8 M	24	41	74.7	100.0
55	1403/06/21	17,920	-0.28	548.6 M	307.8 K	0.7	1.07	20.3 M	23.5 M	24.4 M	22.9 M	19.0 M	39.2 M	-1.12	1.24	-1.61	0.0	180.4 M	38.0 K	27	24	100.0	100.0
56	1403/06/20	18,290	2.98	839.7 M	459.1 K	1.03	1.74	33.6 M	27.9 M	24.5 M	23.0 M	26.6 M	40.9 M	1.46	1.05	-1.67	379.5 M	180.4 M	38.0 K	25	20	100.0	54.8
57	1403/06/19	18,110	2.96	687.2 M	379.5 K	0.54	1.54	23.7 M	23.9 M	23.7 M	16.4 M	26.6 M	42.7 M	1.45	-1.11	-1.8	375.8 M	123.6 M	-18.9 M	29	19	100.0	45.3
58	1403/06/18	18,020	2.97	609.2 M	342.0 K	0.54	1.45	24.8 M	26.5 M	23.3 M	16.5 M	40.6 M	45.4 M	1.51	-1.53	-1.95	-14.4 M	-36.7 M	-37.7 M	24	37	97.6	100.0
59	1403/06/17	17,150	-2.72	530.7 M	309.3 K	0.53	1.37	17.1 M	26.4 M	23.3 M	17.6 M	48.9 M	53.9 M	-1.03	-1.85	-2.31	161.0 M	-33.9 M	-38.4 M	31	21	100.0	69.7
60	1403/06/13	17,500	-1.96	1.2 B	699.1 K	1.57	3.56	40.8 M	27.0 M	24.1 M	81.6 M	56.6 M	61.6 M	-2.0	-2.1	-2.56	0.0	-66.1 M	-46.4 M	30	15	100.0	100.0
61	1403/06/11	17,630	-1.95	875.4 M	494.6 K	1.4	2.35	17.5 M	23.5 M	21.9 M	24.4 M	50.9 M	57.4 M	-1.39	-2.17	-2.63	95.5 M	-66.1 M	-46.4 M	50	32	100.0	89.1
62	1403/06/10	17,980	-1.96	3.0 B	1.7 M	58.24	7.82	31.0 M	26.5 M	26.8 M	75.3 M	71.8 M	75.0 M	-2.42	-2.71	-2.8	-425.8 M	-85.2 M	-51.2 M	76	37	78.4	92.6
63	1403/06/07	17,980	-1.96	21.8 M	12.1 K	0.44	0.05	7.3 M	10.3 M	39.2 M	21.8 M	51.7 M	80.5 M	-3.0	-5.0	-2.05	0.0	0.0	-29.9 M	3	1	100.0	100.0
64	1403/06/06	17,990	-1.96	56.1 M	31.2 K	1.33	0.13	6.2 M	10.3 M	39.4 M	56.1 M	49.4 M	72.9 M	-9.0	-4.8	-1.85	0.0	0.0	-30.0 M	9	1	100.0	100.0
65	1403/06/05	17,990	-1.96	25.7 M	14.3 K	0.29	0.06	6.4 M	11.1 M	37.5 M	25.7 M	42.3 M	58.2 M	-4.0	-3.8	-1.55	0.0	0.0	-30.0 M	4	1	100.0	100.0
66	1403/06/03	18,000	-1.96	55.6 M	30.9 K	0.42	0.12	18.5 M	14.8 M	36.3 M	55.6 M	46.4 M	51.7 M	-3.0	-3.13	-1.42	0.0	51.9 M	-34.9 M	3	1	100.0	100.0
67	1403/05/31	18,020	-1.96	99.4 M	55.1 K	0.23	0.21	16.6 M	14.8 M	34.7 M	99.4 M	101.1 M	47.7 M	-6.0	-6.85	-1.37	0.0	51.9 M	-35.1 M	6	1	100.0	100.0
68	1403/05/30	18,020	-1.96	10.1 M	5.6 K	0.02	0.02	5.0 M	21.9 M	33.7 M	10.1 M	75.9 M	43.5 M	-2.0	-3.46	-1.29	0.0	-114.2 M	-35.4 M	2	1	100.0	100.0
69	1403/05/29	18,020	-1.96	20.6 M	11.4 K	0.05	0.02	5.2 M	22.2 M	32.8 M	20.6 M	75.7 M	40.1 M	-4.0	-3.41	-1.22	0.0	-114.2 M	-45.9 M	4	1	100.0	100.0
70	1403/05/28	18,070	-1.95	259.4 M	143.6 K	0.67	0.15	17.3 M	23.0 M	42.1 M	0.0	75.1 M	74.4 M	0.0	-3.26	-1.77	259.4 M	-114.2 M	-530.2 M	15	0	100.0	0.0
71	1403/05/27	18,120	-1.95	274.4 M	151.4 K	0.81	0.15	15.2 M	23.8 M	59.7 M	274.4 M	73.0 M	88.0 M	-18.0	-3.07	-1.47	0.0	-166.0 M	-211.5 M	18	1	100.0	100.0
72	1403/05/24	18,440	-0.97	1.7 B	903.6 K	96.75	0.92	33.5 M	27.0 M	61.1 M	72.5 M	63.8 M	85.5 M	-2.17	-2.36	-1.4	-830.2 M	-166.0 M	-212.2 M	25	23	50.2	100.0
73	1403/05/23	18,440	-0.97	5.7 M	3.1 K	0.09	0.0	5.7 M	6.2 M	60.6 M	5.7 M	17.2 M	85.7 M	1.0	-2.8	-1.42	0.0	0.0	-172.9 M	1	1	100.0	100.0
74	1403/05/22	18,440	-0.97	5.2 M	2.8 K	0.05	0.0	5.2 M	13.4 M	58.4 M	5.2 M	51.5 M	83.6 M	1.0	-3.84	-1.43	0.0	-5.5 M	-183.8 M	1	1	100.0	100.0
75	1403/05/21	18,440	-0.97	19.7 M	10.7 K	0.14	0.01	6.6 M	18.0 M	57.9 M	19.7 M	91.6 M	77.9 M	-3.0	-5.09	-1.34	0.0	-5.5 M	-184.7 M	3	1	100.0	100.0
76	1403/05/20	18,440	-0.97	23.8 M	12.9 K	0.06	0.01	7.9 M	18.7 M	57.5 M	23.8 M	65.5 M	76.5 M	-3.0	-3.5	-1.33	0.0	-5.5 M	-184.7 M	3	1	100.0	100.0
77	1403/05/16	18,440	-0.97	31.8 M	17.2 K	0.03	0.02	5.3 M	36.4 M	58.4 M	31.8 M	88.4 M	77.1 M	-6.0	-2.43	-1.32	0.0	-5.5 M	-184.7 M	6	1	100.0	100.0
78	1403/05/15	18,460	-0.97	228.3 M	123.7 K	0.2	0.11	25.1 M	66.2 M	57.7 M	114.1 M	89.7 M	75.6 M	-4.55	-1.36	-1.31	-27.7 M	-5.5 M	-169.7 M	8	2	87.9	100.0
79	1403/05/14	18,640	-0.96	245.8 M	131.9 K	0.2	0.11	27.3 M	62.9 M	57.1 M	245.8 M	75.0 M	73.6 M	-9.0	-1.19	-1.29	0.0	-185.6 K	-168.4 M	9	1	100.0	100.0
80	1403/05/13	18,820	-2.99	190.6 M	101.3 K	0.15	0.09	17.3 M	53.5 M	56.3 M	31.8 M	53.5 M	71.6 M	-1.83	-1.0	-1.27	0.0	-185.6 K	-123.1 M	11	6	100.0	100.0
81	1403/05/10	19,400	-3.0	1.5 B	779.6 K	1.4	0.68	58.2 M	51.1 M	54.9 M	100.9 M	46.8 M	68.4 M	-1.73	1.09	-1.25	0.0	-19.9 M	-136.4 M	26	15	100.0	100.0
82	1403/05/09	20,350	-0.25	3.5 B	1.7 M	7.92	1.63	112.1 M	42.9 M	54.6 M	89.1 M	36.8 M	67.1 M	1.26	1.16	-1.23	0.0	-20.7 M	-145.5 M	31	39	100.0	100.0
83	1403/05/08	20,250	-2.41	800.2 M	392.3 K	1.94	0.36	36.3 M	19.3 M	50.9 M	36.4 M	16.8 M	64.6 M	-1.0	1.15	-1.27	-928.1 K	-21.8 M	-165.5 M	22	22	99.9	100.0
84	1403/05/06	21,200	0.71	446.1 M	215.2 K	0.12	0.18	14.9 M	16.1 M	51.2 M	11.7 M	14.3 M	64.5 M	1.27	1.13	-1.26	0.0	-63.7 M	-230.7 M	30	38	100.0	100.0
85	1403/05/03	21,150	-0.47	453.1 M	215.5 K	0.07	0.17	17.7 M	45.7 M	55.1 M	15.6 M	87.4 M	67.4 M	1.13	-1.91	-1.22	-98.8 M	-2.0 B	-258.8 M	20	29	78.2	100.0
86	1403/05/02	21,150	-2.53	460.8 M	217.0 K	0.07	0.17	17.6 M	77.0 M	62.0 M	18.4 M	123.9 M	71.6 M	-1.05	-1.61	-1.15	-4.0 M	-654.4 M	-253.6 M	26	25	99.1	100.0
87	1403/05/01	21,750	-0.23	124.1 M	57.1 K	0.02	0.04	7.9 M	81.0 M	63.9 M	5.6 M	129.3 M	72.9 M	1.4	-1.6	-1.14	-5.3 M	-656.4 M	-253.4 M	15	22	95.7	100.0
88	1403/04/31	21,800	1.87	669.1 M	307.2 K	0.1	0.24	20.0 M	79.2 M	65.0 M	18.1 M	140.1 M	73.9 M	1.1	-1.77	-1.14	-210.2 M	-664.3 M	-253.2 M	23	37	68.6	100.0
89	1403/04/30	21,650	0.93	16.9 B	7.9 M	4.72	8.59	97.8 M	77.8 M	67.5 M	204.0 M	155.6 M	74.8 M	-2.09	-2.0	-1.11	-9.7 B	-665.8 M	-242.7 M	47	70	27.2	84.4
90	1403/04/27	21,450	-2.94	13.9 B	6.5 M	12.08	10.37	97.6 M	71.2 M	64.2 M	245.9 M	86.2 M	57.3 M	-2.52	-1.21	1.12	6.6 B	1.3 B	239.6 M	141	29	99.4	51.5
91	1403/04/24	22,250	0.23	1.3 B	602.4 K	0.97	0.95	54.9 M	39.2 M	55.2 M	55.5 M	44.6 M	46.5 M	-1.01	-1.14	1.19	-14.4 M	-59.1 M	-92.1 M	24	24	98.9	100.0
92	1403/04/23	22,050	-2.86	970.4 M	437.4 K	0.7	0.69	29.9 M	43.5 M	55.1 M	69.3 M	50.9 M	45.5 M	-2.32	-1.17	1.21	-44.8 M	-56.2 M	-132.5 M	31	14	95.4	100.0
93	1403/04/20	22,400	-2.82	903.7 M	398.2 K	0.71	0.61	21.6 M	44.3 M	55.9 M	41.3 M	47.2 M	45.1 M	-1.91	-1.07	1.24	-217.7 M	13.1 M	-172.3 M	30	21	71.8	95.9
94	1403/04/19	23,250	2.88	1.1 B	470.5 K	0.82	0.64	46.3 M	45.8 M	59.7 M	24.6 M	44.2 M	44.5 M	1.88	1.04	1.34	-18.7 M	56.2 M	-169.3 M	23	44	98.3	100.0
95	1403/04/18	22,700	-1.94	1.7 B	762.8 K	1.54	1.04	46.6 M	43.5 M	63.7 M	55.6 M	48.2 M	48.3 M	-1.19	-1.11	1.32	0.0	241.0 M	-198.5 M	37	31	100.0	100.0
96	1403/04/17	23,650	-0.21	2.4 B	1.0 M	3.08	1.39	69.8 M	36.4 M	68.4 M	84.8 M	37.1 M	47.9 M	-1.21	-1.02	1.43	0.0	187.7 M	-198.5 M	34	28	100.0	100.0
97	1403/04/16	23,450	1.08	1.1 B	483.3 K	1.69	0.66	34.7 M	27.5 M	66.3 M	38.4 M	25.2 M	45.6 M	-1.11	1.09	1.45	301.7 M	151.3 M	-148.4 M	33	22	100.0	73.7
98	1403/04/13	23,600	-0.21	109.1 M	47.0 K	0.1	0.06	8.2 M	23.4 M	67.0 M	7.8 M	24.0 M	45.7 M	1.06	-1.03	1.47	-2.0 M	11.1 M	-153.3 M	13	14	98.2	100.0
99	1403/04/12	23,650	2.83	1.3 B	561.9 K	0.72	0.73	36.1 M	30.4 M	65.4 M	21.9 M	35.9 M	47.0 M	1.65	-1.18	1.39	905.3 M	-249.5 M	-193.3 M	36	18	97.8	29.6
100	1403/04/11	23,950	2.79	837.9 M	364.1 K	0.3	0.48	16.3 M	48.1 M	67.8 M	20.4 M	47.7 M	46.8 M	-1.25	1.01	1.45	-266.3 M	-543.0 M	-209.4 M	35	41	68.2	100.0
101	1403/04/10	23,300	-2.92	490.2 M	210.4 K	0.18	0.28	38.5 M	85.6 M	70.4 M	44.6 M	64.3 M	47.3 M	-1.16	1.33	1.49	-182.4 M	-488.8 M	-200.5 M	8	11	62.8	100.0
102	1403/04/09	24,000	-2.44	590.8 M	246.1 K	0.22	0.32	13.7 M	89.0 M	68.7 M	34.8 M	63.5 M	46.2 M	-2.54	1.4	1.49	-398.9 M	-452.3 M	-192.6 M	14	17	32.5	100.0
103	1403/04/06	25,150	0.6	2.7 B	1.1 M	1.09	1.51	45.7 M	95.8 M	67.7 M	51.5 M	62.3 M	45.9 M	-1.13	1.54	1.47	-1.3 B	-372.6 M	-174.5 M	30	52	51.2	100.0
104	1403/04/04	25,300	1.61	5.1 B	2.0 M	3.12	3.14	78.7 M	113.7 M	66.9 M	62.3 M	59.8 M	44.5 M	1.26	1.9	1.5	-562.3 M	-111.5 M	-120.8 M	57	81	88.8	99.9
105	1403/04/03	24,900	1.84	6.1 B	2.4 M	9.35	4.38	168.2 M	123.8 M	63.4 M	86.4 M	51.6 M	42.0 M	1.95	2.4	1.51	4.6 M	-7.3 M	-111.0 M	36	70	100.0	99.9
106	1403/03/29	23,550	1.95	178.3 M	75.7 K	0.18	0.13	178.3 M	75.2 M	53.0 M	19.8 M	24.1 M	36.6 M	9.0	3.11	1.45	0.0	-8.2 M	-107.2 M	1	9	100.0	100.0
107	1403/03/27	23,100	1.99	76.3 M	33.0 K	0.07	0.06	25.4 M	65.1 M	49.6 M	5.9 M	28.6 M	36.9 M	4.33	2.28	1.34	0.0	-172.6 M	-120.1 M	3	13	100.0	100.0
108	1403/03/23	22,300	1.83	914.2 M	410.5 K	0.73	0.65	152.4 M	59.0 M	48.1 M	28.6 M	33.0 M	37.6 M	5.33	1.79	1.28	0.0	-341.0 M	-130.5 M	6	32	100.0	100.0
109	1403/03/22	22,200	0.0	617.4 M	281.8 K	0.31	0.45	33.9 M	59.3 M	44.5 M	22.1 M	34.2 M	39.4 M	1.54	1.74	1.13	-40.8 M	-372.5 M	-135.8 M	17	28	93.4	100.0
110	1403/03/21	22,500	1.58	1.1 B	500.6 K	0.52	0.82	101.0 M	79.8 M	43.5 M	29.2 M	46.6 M	38.8 M	3.45	1.71	1.12	0.0	-484.7 M	-134.2 M	11	38	100.0	100.0
111	1403/03/20	22,050	-1.78	1.9 B	837.5 K	0.81	1.38	51.6 M	91.0 M	41.5 M	37.9 M	49.7 M	38.9 M	1.36	1.83	1.07	-822.0 M	-484.7 M	-136.9 M	20	49	55.7	100.0
112	1403/03/19	22,450	-1.97	1.0 B	462.8 K	0.45	0.7	17.9 M	80.7 M	38.9 M	49.5 M	49.2 M	38.7 M	-2.76	1.64	1.01	-842.3 M	-120.2 M	-114.0 M	11	21	19.0	100.0
113	1403/03/16	23,250	1.53	1.6 B	710.5 K	0.69	1.1	98.0 M	77.4 M	37.6 M	34.6 M	48.4 M	39.8 M	2.83	1.6	-1.06	-157.6 M	89.2 M	-160.0 M	15	47	90.3	100.0
114	1403/03/13	23,200	0.43	4.8 B	2.1 M	2.8	3.32	98.2 M	64.2 M	36.1 M	71.9 M	53.3 M	40.2 M	1.37	1.2	-1.12	-601.6 M	-39.6 M	-152.1 M	40	63	82.2	94.8
115	1403/03/12	23,800	1.06	1.7 B	753.4 K	1.22	1.17	290.2 M	55.0 M	32.6 M	47.1 M	41.7 M	38.2 M	6.17	1.32	-1.17	0.0	197.5 M	-140.5 M	6	37	100.0	100.0
116	1403/02/26	24,850	2.9	2.8 B	1.1 M	2.6	1.85	52.4 M	42.3 M	31.5 M	35.8 M	36.2 M	36.9 M	1.46	1.17	-1.17	1.0 B	179.6 M	-19.2 M	54	51	100.0	64.6
117	1403/02/25	24,250	1.04	1.0 B	425.7 K	1.07	0.53	38.1 M	34.9 M	30.1 M	41.1 M	32.7 M	39.1 M	-1.08	1.07	-1.3	204.7 M	-25.2 M	-120.7 M	27	20	100.0	80.1
118	1403/02/24	24,000	-2.64	1.7 B	723.0 K	2.42	0.91	25.9 M	30.9 M	35.3 M	59.8 M	30.4 M	38.2 M	-2.31	1.02	-1.08	-801.9 M	-73.5 M	18.7 M	36	29	53.8	100.0
119	1403/02/23	24,250	-2.02	1.7 B	690.3 K	2.63	0.85	65.2 M	29.9 M	36.8 M	28.6 M	21.6 M	36.0 M	2.28	1.38	1.02	584.1 M	40.4 M	126.8 M	23	32	88.2	53.8
120	1403/02/22	24,950	0.81	280.2 M	113.2 K	0.3	0.14	14.7 M	22.9 M	38.2 M	12.7 M	23.8 M	38.2 M	1.15	-1.04	-1.0	-89.7 M	-149.8 M	97.1 M	13	22	68.0	100.0
121	1403/02/19	24,450	0.2	592.1 M	239.4 K	0.59	0.29	25.9 M	30.5 M	38.2 M	19.7 M	28.1 M	38.1 M	1.31	1.09	1.0	-23.1 M	-115.7 M	101.6 M	22	30	96.1	100.0
122	1403/02/18	24,600	0.82	530.2 M	217.2 K	0.5	0.26	19.5 M	27.9 M	38.1 M	26.2 M	31.7 M	37.9 M	-1.34	-1.14	1.01	-37.0 M	-162.6 M	90.8 M	25	20	92.0	99.0
123	1403/02/17	25,100	1.21	563.3 M	230.9 K	0.37	0.27	16.6 M	28.4 M	38.1 M	19.4 M	33.7 M	37.9 M	-1.17	-1.18	1.01	-232.0 M	-196.7 M	75.7 M	20	29	58.8	100.0
124	1403/02/16	24,450	-1.21	1.3 B	509.6 K	0.92	0.58	34.1 M	30.4 M	37.9 M	38.4 M	42.9 M	38.5 M	-1.13	-1.41	-1.02	-367.0 M	-171.7 M	84.2 M	23	30	62.0	91.0
125	1403/02/12	25,000	2.88	1.6 B	663.4 K	1.42	0.73	48.9 M	28.0 M	36.9 M	33.3 M	37.6 M	39.2 M	1.47	-1.34	-1.06	80.9 M	-100.0 M	28.4 M	31	43	92.1	87.2
126	1403/02/11	24,050	-2.83	1.0 B	419.2 K	0.77	0.44	19.0 M	24.0 M	35.8 M	39.2 M	36.9 M	40.8 M	-2.06	-1.53	-1.14	-258.0 M	-126.8 M	-25.1 M	40	26	74.7	100.0
127	1403/02/10	25,050	0.6	882.4 M	356.3 K	0.46	0.38	23.3 M	24.5 M	37.2 M	40.1 M	36.1 M	41.7 M	-1.72	-1.47	-1.12	-207.5 M	-148.0 M	-29.7 M	29	22	76.5	100.0
128	1403/02/09	24,750	-2.94	3.0 B	1.2 M	1.88	1.32	30.5 M	24.7 M	37.3 M	60.6 M	41.0 M	40.9 M	-1.99	-1.66	-1.1	-106.8 M	-458.8 M	-38.7 M	76	40	78.4	82.1
129	1403/02/08	25,650	0.2	331.4 M	129.9 K	0.14	0.14	13.4 M	24.2 M	37.3 M	10.7 M	37.6 M	39.3 M	1.26	-1.55	-1.05	-8.7 M	-437.5 M	-41.1 M	24	31	97.4	100.0
130	1403/02/05	25,850	1.77	616.9 M	241.2 K	0.22	0.24	23.5 M	28.5 M	37.7 M	25.7 M	43.4 M	39.7 M	-1.09	-1.52	-1.05	-53.3 M	-509.7 M	-41.1 M	24	24	91.4	100.0
131	1403/02/04	25,400	-2.68	2.1 B	809.7 K	0.75	0.8	22.9 M	31.3 M	39.4 M	35.7 M	42.3 M	40.4 M	-1.56	-1.35	-1.03	-363.9 M	-14.0 M	-40.7 M	73	57	81.1	98.8
132	1403/02/03	26,100	-2.97	4.0 B	1.5 M	0.97	1.28	24.7 M	33.2 M	40.2 M	52.6 M	50.2 M	40.7 M	-2.13	-1.51	-1.01	-1.8 B	-147.0 M	-63.5 M	80	71	49.3	93.3
133	1403/02/02	26,600	-2.92	1.2 B	450.8 K	0.28	0.36	33.7 M	46.4 M	43.1 M	43.3 M	41.2 M	50.1 M	-1.29	1.13	-1.16	0.0	803.8 M	-449.3 M	36	28	100.0	100.0
134	1403/01/28	27,800	0.91	4.8 B	1.7 M	1.17	1.44	34.4 M	49.6 M	43.8 M	45.8 M	37.2 M	50.8 M	-1.33	1.33	-1.16	-369.9 M	1.1 B	-451.1 M	109	90	78.6	86.3
135	1403/01/27	27,550	0.92	2.8 B	1.0 M	0.77	0.83	41.7 M	59.9 M	44.2 M	15.8 M	39.9 M	51.6 M	2.64	1.5	-1.17	2.4 B	1.1 B	-513.4 M	68	26	100.0	14.5
136	1403/01/26	27,300	-0.91	1.7 B	612.7 K	0.49	0.5	30.7 M	61.7 M	43.9 M	238.9 M	39.8 M	53.1 M	-7.79	1.55	-1.21	-1.0 B	662.8 M	-745.8 M	21	7	38.5	100.0
137	1403/01/25	27,850	2.39	11.1 B	4.0 M	7.4	3.57	60.7 M	60.8 M	43.7 M	35.4 M	33.6 M	50.8 M	1.71	1.81	-1.16	3.0 B	820.9 M	-696.1 M	169	205	92.5	65.5
138	1403/01/21	27,200	2.84	1.9 B	695.9 K	1.36	0.61	78.9 M	52.3 M	43.2 M	11.1 M	31.4 M	54.5 M	7.1	1.66	-1.26	1.4 B	154.5 M	-861.3 M	24	48	100.0	28.2
139	1403/01/20	26,450	2.92	2.9 B	1.1 M	2.12	1.0	104.9 M	39.3 M	40.8 M	84.2 M	38.5 M	55.2 M	1.25	1.02	-1.36	-10.0 M	-130.0 M	-938.7 M	28	35	99.7	100.0
140	1403/01/15	26,000	0.97	556.7 M	216.8 K	0.3	0.19	25.3 M	23.5 M	38.1 M	18.0 M	33.5 M	52.5 M	1.41	-1.42	-1.38	0.0	-424.7 M	-1.0 B	22	31	100.0	100.0
141	1403/01/14	25,600	0.59	658.6 M	255.8 K	0.28	0.22	20.0 M	24.1 M	38.5 M	17.8 M	43.2 M	52.3 M	1.13	-1.79	-1.36	-238.0 M	-622.4 M	-984.0 M	21	37	63.9	100.0
142	1403/01/11	26,000	1.76	1.1 B	439.0 K	0.49	0.37	25.1 M	29.8 M	38.2 M	32.8 M	50.1 M	51.4 M	-1.31	-1.68	-1.34	-339.7 M	-644.6 M	-1.0 B	31	34	69.6	100.0
143	1403/01/08	25,450	-0.78	1.3 B	526.8 K	0.63	0.44	25.7 M	29.8 M	38.7 M	38.5 M	47.7 M	50.6 M	-1.5	-1.6	-1.31	-62.4 M	-654.4 M	-1.0 B	50	35	95.4	100.0
144	1403/01/07	25,900	-1.71	3.1 B	1.2 M	1.48	1.01	21.9 M	29.3 M	39.2 M	47.8 M	44.4 M	50.6 M	-2.18	-1.52	-1.29	-1.5 B	-672.8 M	-1.1 B	72	64	51.5	100.0
145	1403/01/06	26,250	-2.96	3.2 B	1.2 M	1.53	1.05	25.9 M	33.3 M	41.2 M	71.5 M	40.4 M	49.5 M	-2.76	-1.21	-1.2	-988.5 M	-377.7 M	-1.0 B	75	41	60.0	90.6
146	1403/01/05	27,050	0.74	3.1 B	1.2 M	1.42	1.02	53.4 M	43.7 M	42.1 M	54.8 M	37.3 M	48.8 M	-1.03	1.17	-1.16	-349.2 M	-189.2 M	-967.6 M	51	56	86.9	98.1
147	1402/12/28	26,950	2.47	1.0 B	372.9 K	0.21	0.27	24.5 M	38.3 M	42.1 M	23.3 M	34.0 M	47.5 M	1.05	1.13	-1.13	-388.6 M	-283.4 M	-900.6 M	25	43	61.2	100.0
148	1402/12/27	26,400	1.34	644.7 M	245.0 K	0.12	0.17	17.5 M	48.5 M	47.9 M	17.4 M	76.4 M	51.9 M	1.0	-1.58	-1.08	-154.5 M	-2.1 B	-867.5 M	28	37	76.0	100.0
149	1402/12/26	25,850	1.57	2.7 B	1.0 M	0.5	0.74	35.9 M	52.9 M	47.4 M	34.2 M	83.0 M	52.8 M	1.05	-1.57	-1.11	-7.8 M	-2.1 B	-959.6 M	74	78	99.7	100.0
150	1402/12/23	25,500	2.82	3.1 B	1.2 M	0.58	0.85	76.0 M	54.5 M	47.8 M	46.0 M	95.1 M	52.9 M	1.65	-1.74	-1.11	-45.8 M	-2.4 B	-970.1 M	40	67	98.5	100.0
151	1402/12/22	24,950	1.01	3.1 B	1.2 M	0.64	0.85	24.7 M	45.2 M	44.3 M	40.4 M	101.1 M	54.2 M	-1.64	-2.24	-1.22	-820.6 M	-2.8 B	-1.2 B	29	38	23.4	50.2
152	1402/12/21	24,800	0.0	13.0 B	5.3 M	4.1	3.96	82.5 M	45.9 M	44.9 M	247.3 M	97.0 M	53.7 M	-3.0	-2.12	-1.2	-9.5 B	-2.7 B	-1.1 B	41	52	26.1	99.1
153	1402/12/20	24,800	-2.94	3.3 B	1.3 M	1.12	1.05	51.4 M	49.8 M	45.0 M	65.2 M	54.1 M	45.3 M	-1.27	-1.09	-1.01	-35.4 M	-844.0 M	-615.1 M	45	36	69.5	70.5
154	1402/12/16	25,500	-0.78	2.8 B	1.1 M	1.0	0.87	26.0 M	42.1 M	44.2 M	60.1 M	48.6 M	43.3 M	-2.31	-1.15	1.02	-1.6 B	-874.5 M	-615.6 M	35	42	32.0	88.8
155	1402/12/15	25,800	-0.96	3.7 B	1.4 M	1.47	0.84	32.6 M	41.8 M	44.1 M	61.9 M	43.1 M	41.6 M	-1.9	-1.03	1.06	-2.2 B	-805.9 M	-521.0 M	42	58	37.3	97.7
156	1402/12/14	25,750	-2.65	1.2 B	456.0 K	0.44	0.26	32.0 M	43.2 M	52.3 M	27.0 M	37.1 M	49.4 M	1.19	1.16	1.06	-34.4 M	-289.9 M	-464.1 M	36	44	97.1	100.0
157	1402/12/13	26,100	0.97	5.5 B	2.1 M	2.72	1.19	86.4 M	41.7 M	52.4 M	54.9 M	35.3 M	49.7 M	1.57	1.18	1.05	-311.9 M	-527.4 M	-447.2 M	58	97	91.8	97.6
158	1402/12/12	25,900	-1.89	2.4 B	926.8 K	1.23	0.53	26.9 M	29.3 M	50.8 M	35.2 M	28.2 M	47.6 M	-1.31	1.04	1.07	-187.9 M	-532.5 M	-350.3 M	82	68	92.2	100.0
159	1402/12/09	26,550	0.38	1.8 B	672.3 K	0.86	0.38	18.7 M	31.6 M	52.4 M	27.8 M	29.3 M	46.7 M	-1.49	1.08	1.12	-1.3 B	-712.8 M	-341.0 M	27	64	28.4	100.0
160	1402/12/08	26,000	-1.52	2.0 B	755.3 K	0.9	0.4	40.2 M	37.8 M	52.5 M	25.2 M	29.6 M	46.4 M	1.59	1.28	1.13	357.2 M	-454.6 M	-227.5 M	39	48	78.5	60.6
161	1402/12/07	26,300	0.19	2.0 B	741.5 K	0.94	0.37	21.3 M	36.6 M	53.2 M	24.0 M	34.0 M	49.5 M	-1.13	1.08	1.08	-1.2 B	-557.0 M	-488.4 M	34	81	36.9	99.3
162	1402/12/05	26,400	-0.75	1.8 B	693.1 K	0.42	0.34	38.0 M	42.3 M	53.3 M	28.9 M	34.4 M	50.8 M	1.32	1.23	1.05	-337.1 M	-114.3 M	-427.8 M	39	63	81.5	100.0
163	1402/12/02	26,300	-2.41	2.4 B	905.0 K	0.52	0.43	34.7 M	62.0 M	55.5 M	42.2 M	53.3 M	50.7 M	-1.22	1.16	1.09	-1.1 B	7.7 M	-298.3 M	38	57	54.7	100.0
164	1402/12/01	26,450	-1.86	2.2 B	810.9 K	0.5	0.39	52.6 M	58.2 M	55.6 M	29.5 M	54.4 M	49.8 M	1.79	1.07	1.12	18.2 M	-173.8 M	-247.9 M	39	69	93.9	93.1
165	1402/11/30	26,650	0.76	2.8 B	1.1 M	0.58	0.5	35.5 M	55.9 M	54.8 M	52.2 M	55.6 M	49.6 M	-1.47	1.0	1.1	-154.7 M	-221.0 M	-250.0 M	75	54	93.6	99.0
166	1402/11/24	26,450	2.92	1.3 B	484.6 K	0.23	0.23	75.4 M	51.2 M	53.5 M	10.0 M	59.0 M	48.9 M	7.56	-1.15	1.09	991.9 M	-920.0 M	-269.7 M	17	29	100.0	22.6
167	1402/11/23	25,800	-1.15	12.7 B	5.0 M	3.06	2.52	100.4 M	48.2 M	52.3 M	97.1 M	58.4 M	48.4 M	1.03	-1.21	1.08	273.1 M	-1.1 B	-273.9 M	82	82	64.7	62.6
168	1402/11/21	26,150	-1.51	3.4 B	1.3 M	0.91	0.66	25.6 M	39.9 M	50.0 M	49.0 M	47.3 M	45.2 M	-1.92	-1.18	1.11	-2.0 B	-1.1 B	-232.9 M	56	70	41.7	99.8
169	1402/11/18	26,350	-0.38	752.0 M	283.1 K	0.18	0.14	23.1 M	41.1 M	49.3 M	19.2 M	41.8 M	44.6 M	1.2	-1.02	1.1	-217.8 M	-701.3 M	-100.6 M	23	39	70.5	99.5
170	1402/11/17	26,700	-2.02	5.6 B	2.1 M	0.66	1.05	23.2 M	41.0 M	48.7 M	65.4 M	40.5 M	44.0 M	-2.81	1.01	1.11	-3.6 B	-602.6 M	-77.4 M	85	86	35.1	100.0
171	1402/11/16	26,650	-0.19	4.6 B	1.7 M	0.53	0.8	45.2 M	65.6 M	47.7 M	43.2 M	61.8 M	43.2 M	1.05	1.06	1.1	121.6 M	-89.6 M	172.5 M	101	103	100.0	97.3
172	1402/11/15	27,000	2.86	7.2 B	2.7 M	0.91	1.33	62.8 M	66.4 M	45.1 M	46.0 M	62.4 M	44.1 M	1.36	1.06	1.02	285.4 M	-53.0 M	214.1 M	91	118	79.7	75.7
173	1402/11/14	26,300	1.94	1.2 B	471.2 K	0.15	0.23	29.8 M	64.6 M	43.2 M	17.2 M	58.2 M	43.4 M	1.73	1.11	-1.01	-46.0 M	215.2 M	222.1 M	40	72	96.3	100.0
174	1402/11/11	25,900	2.98	2.5 B	978.9 K	0.31	0.47	34.7 M	65.8 M	42.6 M	25.0 M	57.4 M	44.7 M	1.39	1.15	-1.05	275.9 M	224.1 M	209.8 M	72	89	99.0	88.1
175	1402/11/10	25,750	-0.58	25.6 B	10.2 M	5.74	6.49	105.9 M	67.0 M	42.1 M	159.5 M	57.8 M	46.0 M	-1.51	1.16	-1.1	-1.1 B	368.0 M	150.1 M	148	105	61.2	65.4
176	1402/11/09	25,500	-2.86	4.1 B	1.6 M	0.81	1.02	46.3 M	49.5 M	36.3 M	43.3 M	41.1 M	38.5 M	1.07	1.21	-1.06	304.8 M	-387.1 M	204.3 M	88	87	98.2	90.8
177	1402/11/08	26,300	2.94	3.9 B	1.5 M	0.73	0.93	51.7 M	49.1 M	35.9 M	23.0 M	43.0 M	39.4 M	2.25	1.14	-1.1	1.6 B	-450.0 M	126.1 M	75	98	99.7	57.9
178	1402/11/07	25,850	2.99	3.0 B	1.2 M	0.53	0.73	50.1 M	55.7 M	35.1 M	27.2 M	45.1 M	40.1 M	1.84	1.24	-1.14	-1.6 M	-324.6 M	-22.9 M	58	107	96.2	96.3
179	1402/11/04	25,050	2.45	3.1 B	1.2 M	0.59	0.72	42.1 M	54.9 M	34.6 M	25.0 M	46.2 M	40.2 M	1.68	1.19	-1.16	995.5 M	-340.7 M	31.4 M	73	83	100.0	67.6
180	1402/11/03	24,650	-2.18	8.3 B	3.4 M	2.14	1.98	60.7 M	53.9 M	35.6 M	87.9 M	46.8 M	42.5 M	-1.45	1.15	-1.19	-4.9 B	-544.5 M	8.3 M	56	94	41.1	100.0
181	1402/11/02	24,800	0.0	6.5 B	2.6 M	1.9	1.43	46.4 M	44.7 M	37.5 M	50.1 M	36.1 M	39.9 M	-1.08	1.24	-1.06	-9.5 M	318.1 M	327.4 M	139	129	99.1	99.3
182	1402/11/01	24,850	2.9	4.5 B	1.8 M	1.45	1.06	115.8 M	42.4 M	39.0 M	30.6 M	30.0 M	40.5 M	3.79	1.41	-1.04	2.3 B	501.5 M	560.0 M	39	74	99.3	49.8
183	1402/10/30	24,200	2.76	5.3 B	2.2 M	1.8	1.32	48.4 M	37.3 M	37.8 M	34.3 M	29.3 M	40.6 M	1.41	1.27	-1.07	-82.2 M	269.2 M	493.6 M	89	128	81.3	82.9
184	1402/10/27	23,100	-2.12	790.9 M	335.6 K	0.25	0.19	20.2 M	32.3 M	37.7 M	16.1 M	29.0 M	40.3 M	1.25	1.11	-1.07	-23.5 M	415.7 M	542.4 M	38	49	97.0	100.0
185	1402/10/26	23,600	-2.48	2.3 B	955.4 K	0.61	0.54	18.5 M	32.7 M	38.0 M	33.6 M	28.5 M	42.3 M	-1.81	1.15	-1.11	-547.5 M	469.5 M	498.4 M	92	67	75.7	100.0
186	1402/10/25	24,200	2.98	3.6 B	1.5 M	0.8	0.87	38.6 M	32.7 M	38.6 M	28.3 M	30.8 M	43.2 M	1.37	1.06	-1.12	907.5 M	848.6 M	501.6 M	93	95	100.0	74.7
187	1402/10/24	23,500	2.84	3.2 B	1.4 M	0.75	0.82	61.7 M	29.3 M	38.0 M	27.1 M	38.2 M	43.7 M	2.27	-1.3	-1.15	1.1 B	857.8 M	456.3 M	52	78	100.0	66.0
188	1402/10/23	22,750	-2.99	4.5 B	2.0 M	1.15	1.22	29.1 M	26.5 M	37.0 M	35.7 M	39.1 M	44.3 M	-1.22	-1.48	-1.2	650.2 M	728.7 M	395.3 M	124	83	80.9	66.3
189	1402/10/20	23,600	2.61	2.0 B	848.5 K	0.49	0.52	28.5 M	25.9 M	37.4 M	19.5 M	41.6 M	43.5 M	1.46	-1.61	-1.16	245.6 M	540.1 M	353.9 M	69	88	98.6	86.3
190	1402/10/19	22,900	-2.97	4.9 B	2.1 M	1.56	1.31	24.4 M	25.1 M	36.7 M	53.9 M	50.0 M	45.3 M	-2.2	-1.99	-1.23	1.3 B	307.2 M	317.2 M	161	48	80.4	52.9
191	1402/10/18	23,850	-1.65	7.2 B	3.0 M	2.85	2.03	25.9 M	24.8 M	37.7 M	62.4 M	49.4 M	45.3 M	-2.41	-1.99	-1.2	953.5 M	37.7 M	247.4 M	232	81	83.7	70.4
192	1402/10/17	24,050	1.05	2.8 B	1.1 M	0.93	0.76	26.8 M	27.0 M	38.8 M	31.3 M	49.9 M	43.9 M	-1.17	-1.85	-1.13	446.5 M	-405.1 M	198.6 M	103	74	100.0	83.9
193	1402/10/16	23,800	-2.86	3.3 B	1.4 M	1.04	0.88	25.6 M	28.5 M	39.6 M	50.0 M	48.0 M	45.1 M	-1.95	-1.68	-1.14	-293.0 M	-765.0 M	161.4 M	92	53	72.4	81.4
194	1402/10/13	24,500	-2.97	2.5 B	1.0 M	0.62	0.68	21.2 M	31.4 M	41.0 M	54.2 M	42.0 M	46.6 M	-2.56	-1.34	-1.14	-918.7 M	-489.3 M	167.7 M	77	47	63.9	100.0
195	1402/10/12	25,200	-2.89	563.2 M	223.3 K	0.1	0.14	16.6 M	39.1 M	41.2 M	51.2 M	45.7 M	45.8 M	-3.09	-1.17	-1.11	0.0	-199.0 M	213.6 M	34	11	100.0	100.0
196	1402/10/11	25,900	-2.81	4.1 B	1.6 M	0.54	1.01	40.4 M	49.2 M	40.9 M	69.3 M	44.4 M	44.1 M	-1.72	1.11	-1.08	-1.3 B	105.2 M	216.4 M	70	59	69.2	100.0
197	1402/10/10	26,450	-2.94	5.1 B	1.9 M	0.73	1.18	32.4 M	53.1 M	39.7 M	35.4 M	45.0 M	43.3 M	-1.09	1.18	-1.09	-1.4 B	1.3 B	214.0 M	106	135	67.3	93.8
198	1402/10/09	27,250	2.83	4.9 B	1.8 M	0.76	1.09	35.4 M	57.6 M	40.5 M	30.6 M	46.1 M	46.1 M	1.16	1.25	-1.14	1.1 B	1.7 B	214.1 M	138	124	99.4	77.3
199	1402/10/06	26,500	2.91	7.7 B	2.9 M	1.3	1.86	52.8 M	65.7 M	42.1 M	62.7 M	47.1 M	47.9 M	-1.19	1.39	-1.14	532.7 M	1.7 B	248.0 M	137	107	94.0	87.1
200	1402/09/11	25,850	2.38	8.7 B	3.4 M	1.84	2.33	87.7 M	62.3 M	41.4 M	41.4 M	46.6 M	46.6 M	2.12	1.34	-1.13	1.5 B	1.4 B	236.1 M	99	173	99.9	82.4
201	1402/09/08	24,750	0.2	11.5 B	4.5 M	4.59	3.46	60.0 M	49.8 M	38.9 M	62.0 M	51.4 M	46.4 M	-1.03	-1.03	-1.19	4.6 B	1.0 B	196.3 M	188	107	98.1	57.7
202	1402/09/07	24,700	2.92	1.1 B	436.6 K	0.43	0.31	82.9 M	36.3 M	36.8 M	8.0 M	42.3 M	45.9 M	10.36	-1.17	-1.25	926.3 M	86.8 M	-84.0 M	13	19	100.0	14.1
203	1402/09/06	24,050	3.0	1.6 B	670.8 K	0.66	0.46	92.7 M	32.4 M	37.7 M	13.1 M	43.6 M	46.1 M	7.08	-1.35	-1.22	894.2 M	-123.8 M	-73.6 M	16	45	92.1	36.6
204	1402/09/05	23,300	-2.92	4.9 B	2.1 M	2.32	1.37	36.7 M	29.7 M	37.9 M	66.8 M	42.0 M	47.6 M	-1.82	-1.41	-1.25	-904.0 M	-338.4 M	-70.0 M	110	74	81.7	100.0
205	1402/09/04	23,900	-2.85	3.4 B	1.4 M	1.47	0.94	32.0 M	25.6 M	37.2 M	56.0 M	38.1 M	49.3 M	-1.75	-1.49	-1.33	-482.4 M	-255.4 M	-78.5 M	90	60	85.6	100.0
206	1402/09/01	24,800	-1.2	825.4 M	335.3 K	0.33	0.21	15.0 M	26.8 M	37.2 M	23.6 M	37.5 M	49.2 M	-1.57	-1.4	-1.32	0.0	-168.5 M	-55.5 M	55	35	100.0	100.0
207	1402/08/30	25,100	-0.59	1.4 B	540.4 K	0.48	0.32	23.7 M	28.2 M	38.1 M	33.9 M	38.3 M	52.4 M	-1.43	-1.36	-1.38	-126.8 M	-173.0 M	-111.8 M	52	40	90.7	100.0
208	1402/08/29	25,500	1.59	1.8 B	711.9 K	0.48	0.42	32.8 M	30.5 M	38.5 M	21.5 M	41.8 M	55.4 M	1.52	-1.37	-1.44	-178.9 M	-206.9 M	-181.6 M	49	83	89.3	99.3
209	1402/08/28	25,000	-2.91	3.9 B	1.6 M	1.19	0.91	23.8 M	34.8 M	38.6 M	50.6 M	54.9 M	58.4 M	-2.12	-1.58	-1.51	-489.2 M	-204.7 M	-232.5 M	143	77	86.3	98.7
210	1402/08/27	25,300	-0.39	4.1 B	1.6 M	1.43	0.91	36.3 M	37.0 M	39.2 M	50.7 M	51.8 M	61.3 M	-1.4	-1.4	-1.56	-47.7 M	-106.9 M	-260.5 M	98	71	86.5	87.6
211	1402/08/24	25,450	-0.97	1.8 B	696.8 K	0.54	0.36	25.7 M	34.4 M	40.0 M	33.4 M	43.1 M	61.0 M	-1.3	-1.25	-1.52	-22.3 M	-86.2 M	-254.9 M	68	53	98.7	100.0
212	1402/08/23	25,700	0.78	2.8 B	1.1 M	0.63	0.56	40.2 M	32.5 M	44.3 M	59.4 M	45.4 M	60.2 M	-1.48	-1.4	-1.36	-296.2 M	-343.5 M	141.9 M	62	47	89.4	100.0
213	1402/08/22	25,950	-0.76	6.4 B	2.5 M	1.44	1.33	47.9 M	35.0 M	45.1 M	72.7 M	50.5 M	59.5 M	-1.52	-1.44	-1.32	-168.3 M	-554.5 M	232.7 M	130	88	97.4	100.0
214	1402/08/21	26,250	0.38	1.9 B	736.7 K	0.41	0.38	26.4 M	37.3 M	45.1 M	32.6 M	47.3 M	58.2 M	-1.24	-1.27	-1.29	0.0	-167.9 M	245.6 M	73	59	100.0	100.0
215	1402/08/20	26,650	0.95	1.5 B	557.0 K	0.29	0.28	20.7 M	39.7 M	46.0 M	16.3 M	48.4 M	60.5 M	1.27	-1.22	-1.32	56.0 M	-109.2 M	182.4 M	68	83	96.7	92.8
216	1402/08/17	26,350	-2.95	4.1 B	1.6 M	0.8	0.78	22.4 M	42.7 M	46.4 M	46.7 M	51.6 M	62.8 M	-2.08	-1.21	-1.35	-1.3 B	24.7 M	119.1 M	125	88	68.2	100.0
217	1402/08/16	27,100	-2.87	8.8 B	3.2 M	1.85	1.56	43.8 M	48.2 M	47.7 M	68.2 M	53.8 M	62.5 M	-1.56	-1.12	-1.31	-1.4 B	93.7 M	164.2 M	170	129	84.4	99.7
218	1402/08/15	27,950	2.95	7.3 B	2.6 M	1.62	1.32	59.8 M	52.5 M	49.4 M	55.2 M	46.3 M	62.5 M	1.08	1.13	-1.27	1.8 B	590.7 M	161.7 M	120	98	98.3	74.2
219	1402/08/14	27,200	2.84	2.5 B	920.4 K	0.42	0.47	46.3 M	49.7 M	48.5 M	40.8 M	45.7 M	63.5 M	1.13	1.09	-1.31	293.6 M	431.3 M	17.5 M	54	54	100.0	88.3
220	1402/08/13	26,500	2.91	2.9 B	1.1 M	0.55	0.53	44.1 M	42.5 M	48.4 M	30.8 M	55.8 M	64.9 M	1.43	-1.31	-1.34	725.7 M	157.4 M	-54.9 M	66	71	100.0	75.1
221	1402/08/10	25,850	-2.27	4.7 B	1.8 M	0.9	0.85	45.0 M	41.4 M	48.5 M	57.9 M	61.1 M	66.8 M	-1.29	-1.48	-1.38	-963.7 M	7.9 M	-193.9 M	84	82	79.7	100.0
222	1402/08/09	26,550	2.91	6.1 B	2.3 M	1.06	0.96	58.4 M	40.8 M	50.0 M	42.7 M	71.4 M	66.8 M	1.37	-1.75	-1.34	1.1 B	-24.5 M	21.2 M	105	117	100.0	81.5
223	1402/08/08	25,800	2.99	4.8 B	1.9 M	0.96	0.63	49.8 M	37.6 M	53.7 M	55.3 M	89.8 M	70.2 M	-1.11	-2.39	-1.31	967.5 M	-555.8 M	86.8 M	97	70	100.0	80.0
224	1402/08/07	25,400	-1.55	9.4 B	3.7 M	2.31	1.28	32.1 M	35.5 M	61.1 M	84.5 M	104.6 M	82.3 M	-2.64	-2.95	-1.35	-1.1 B	-988.6 M	-83.3 M	259	111	88.5	100.0
225	1402/08/06	25,800	-2.82	422.3 M	163.7 K	0.08	0.05	19.1 M	36.4 M	65.8 M	140.8 M	124.6 M	82.5 M	-7.38	-3.42	-1.25	-21.7 M	-983.4 M	-39.7 M	21	3	94.9	100.0
226	1402/08/03	26,550	-2.93	5.6 B	2.1 M	0.83	0.69	40.7 M	39.9 M	64.5 M	143.7 M	94.9 M	77.8 M	-3.53	-2.38	-1.21	-1.1 B	-966.1 M	22.8 M	110	39	79.9	100.0
227	1402/08/02	27,350	-2.84	8.2 B	3.0 M	1.43	0.93	39.5 M	53.6 M	65.1 M	98.7 M	71.2 M	71.8 M	-2.5	-1.33	-1.1	-1.5 B	842.0 M	4.4 M	169	83	81.4	100.0
228	1402/08/01	28,150	-2.93	2.0 B	720.9 K	0.32	0.22	34.7 M	61.4 M	65.8 M	225.5 M	60.3 M	68.5 M	-6.5	1.02	-1.04	-1.2 B	1.5 B	170.1 M	24	9	41.0	100.0
229	1402/07/30	28,950	-2.85	6.2 B	2.1 M	0.95	0.62	32.5 M	60.6 M	66.5 M	134.6 M	54.8 M	67.8 M	-4.14	1.11	-1.02	-1.0 B	1.7 B	283.6 M	150	44	79.2	96.2
230	1402/07/29	29,700	0.85	6.2 B	2.1 M	0.99	0.59	50.1 M	68.8 M	68.4 M	51.2 M	51.6 M	66.6 M	-1.02	1.34	1.03	64.8 M	1.7 B	252.5 M	122	118	98.4	97.4
231	1402/07/26	29,500	2.97	14.2 B	4.8 M	3.35	1.47	98.9 M	67.4 M	69.7 M	42.6 M	52.7 M	68.1 M	2.32	1.28	1.02	7.9 B	1.4 B	399.7 M	142	144	99.0	43.2
232	1402/07/25	28,650	2.87	2.2 B	765.3 K	0.33	0.21	115.4 M	48.6 M	68.2 M	22.4 M	54.5 M	69.1 M	5.15	-1.12	-1.01	1.5 B	-254.5 M	18.7 M	19	30	100.0	30.7
233	1402/07/24	28,050	2.94	4.3 B	1.5 M	0.74	0.42	49.1 M	51.1 M	66.7 M	50.4 M	61.2 M	69.5 M	-1.03	-1.2	-1.04	89.5 M	-838.9 M	24.7 M	87	83	99.7	97.6
234	1402/07/23	27,200	-2.86	5.3 B	1.9 M	1.09	0.55	52.3 M	50.4 M	67.1 M	96.6 M	64.9 M	70.2 M	-1.85	-1.29	-1.05	-1.3 B	-1.1 B	6.2 M	70	51	69.3	93.2
235	1402/07/22	27,850	-2.96	4.1 B	1.5 M	0.67	0.42	34.7 M	48.9 M	67.0 M	57.3 M	62.9 M	69.7 M	-1.65	-1.29	-1.04	-1.2 B	-1.1 B	55.2 M	84	72	70.6	100.0
236	1402/07/19	29,250	0.69	4.2 B	1.5 M	0.55	0.37	44.0 M	51.1 M	68.1 M	43.6 M	65.4 M	70.6 M	1.01	-1.28	-1.04	-407.0 M	-1.2 B	101.1 M	85	95	89.2	99.0
237	1402/07/18	29,000	-2.85	15.0 B	5.2 M	1.7	1.18	60.9 M	56.4 M	66.4 M	65.9 M	68.3 M	71.8 M	-1.08	-1.21	-1.08	-1.4 B	-478.2 M	577.7 M	213	218	86.5	95.9
238	1402/07/17	29,850	-2.93	1.2 B	415.1 K	0.07	0.09	10.0 M	67.6 M	68.3 M	154.9 M	74.2 M	76.4 M	-15.54	-1.1	-1.12	-1.1 B	291.1 M	709.8 M	12	8	9.7	100.0
239	1402/07/16	30,750	-3.0	1.2 B	398.9 K	0.07	0.08	6.7 M	82.2 M	68.3 M	204.4 M	99.9 M	79.3 M	-30.61	-1.22	-1.16	-1.2 B	28.1 M	710.1 M	11	6	6.0	100.0
240	1402/07/15	31,200	-2.95	11.1 B	3.5 M	0.62	0.74	48.5 M	85.3 M	68.9 M	67.9 M	98.4 M	79.9 M	-1.4	-1.15	-1.16	-2.1 B	218.2 M	836.0 M	186	163	81.1	99.6
241	1402/07/12	32,200	2.88	12.5 B	3.9 M	0.69	0.86	66.0 M	85.7 M	69.7 M	61.1 M	90.6 M	80.6 M	1.08	-1.06	-1.16	3.3 B	874.8 M	923.3 M	170	129	89.5	62.8
242	1402/07/10	31,600	2.93	21.7 B	6.9 M	1.29	1.65	91.0 M	84.5 M	69.7 M	80.0 M	79.7 M	81.5 M	1.14	1.06	-1.17	2.4 B	-91.9 M	740.8 M	223	223	93.3	82.1
243	1402/07/09	30,650	2.51	41.5 B	13.5 M	4.42	3.82	103.7 M	74.7 M	68.2 M	152.9 M	71.9 M	81.6 M	-1.48	1.04	-1.2	-2.4 B	-222.5 M	602.9 M	366	264	91.4	97.2
244	1402/07/08	29,900	2.93	7.7 B	2.6 M	0.73	0.75	129.9 M	60.1 M	63.6 M	91.2 M	46.0 M	73.4 M	1.42	1.31	-1.16	-202.4 M	479.4 M	708.9 M	49	72	82.8	85.4
245	1402/07/05	29,500	2.97	4.4 B	1.5 M	0.37	0.45	33.2 M	57.2 M	62.3 M	20.1 M	46.8 M	73.0 M	1.65	1.22	-1.17	1.2 B	185.5 M	703.2 M	126	147	96.1	67.9
246	1402/07/04	28,500	-2.73	10.2 B	3.6 M	1.06	1.12	57.0 M	63.8 M	63.6 M	37.6 M	54.6 M	76.9 M	1.52	1.17	-1.21	-1.5 B	541.4 M	625.8 M	153	272	85.4	100.0
247	1402/07/03	29,400	2.8	16.6 B	5.7 M	1.41	1.93	56.5 M	66.1 M	63.8 M	51.4 M	60.8 M	82.8 M	1.1	1.09	-1.3	1.8 B	899.2 M	684.4 M	293	287	99.8	89.0
248	1402/07/01	28,650	2.87	5.7 B	2.0 M	0.54	0.55	81.4 M	66.5 M	64.4 M	64.2 M	68.4 M	89.4 M	1.27	-1.03	-1.39	1.1 B	868.9 M	576.6 M	70	72	100.0	81.1
249	1402/06/29	27,900	2.95	13.7 B	4.9 M	1.79	1.44	66.6 M	64.4 M	69.2 M	67.3 M	69.5 M	101.6 M	-1.01	-1.08	-1.47	-1.7 B	597.8 M	267.8 M	165	188	80.2	92.4
250	1402/06/28	27,100	2.85	10.5 B	3.9 M	1.81	1.2	78.7 M	61.5 M	69.3 M	111.2 M	70.7 M	106.0 M	-1.41	-1.15	-1.53	3.0 B	875.5 M	334.2 M	99	43	74.2	45.5
251	1402/06/27	26,700	2.89	1.1 B	401.1 K	0.09	0.12	107.1 M	58.2 M	68.8 M	27.8 M	70.1 M	106.0 M	3.86	-1.2	-1.54	293.7 M	215.4 M	166.6 M	10	28	100.0	72.6
252	1402/06/26	26,650	2.9	22.9 B	8.8 M	1.74	3.18	59.5 M	56.0 M	68.1 M	67.7 M	73.1 M	107.6 M	-1.14	-1.3	-1.58	1.6 B	2.0 B	134.5 M	383	312	99.4	92.2
253	1402/06/22	25,550	-2.85	1.0 B	408.6 K	0.07	0.15	44.9 M	64.0 M	69.3 M	104.4 M	94.6 M	118.2 M	-2.33	-1.48	-1.71	-281.0 M	1.9 B	34.8 M	17	10	73.1	100.0
254	1402/06/21	25,800	-2.82	612.0 M	237.2 K	0.03	0.09	14.3 M	64.4 M	68.9 M	76.5 M	105.0 M	118.6 M	-5.36	-1.63	-1.72	-283.8 M	1.7 B	31.1 M	23	8	53.6	100.0
255	1402/06/20	26,550	-2.93	2.1 B	807.1 K	0.11	0.24	68.5 M	66.7 M	69.3 M	238.1 M	104.2 M	119.4 M	-3.47	-1.56	-1.72	-292.0 M	2.1 B	12.5 M	27	9	86.4	100.0
256	1402/06/08	26,450	-1.86	30.9 B	11.3 M	2.32	3.09	55.1 M	66.2 M	72.4 M	72.6 M	102.6 M	121.6 M	-1.32	-1.55	-1.68	9.1 B	2.1 B	-304.5 M	558	298	99.5	70.0
257	1402/06/07	27,950	2.95	34.0 B	12.6 M	5.3	4.16	79.0 M	72.7 M	90.8 M	113.5 M	119.4 M	135.4 M	-1.44	-1.64	-1.49	1.2 B	174.3 M	-436.7 M	421	282	97.7	94.1
258	1402/06/06	27,150	-2.86	16.7 B	6.1 M	5.19	2.25	64.5 M	66.5 M	93.6 M	168.3 M	125.1 M	139.6 M	-2.61	-1.88	-1.49	-1.1 B	-136.3 M	-497.9 M	241	99	93.3	100.0
259	1402/06/05	27,950	-2.95	15.0 B	5.4 M	39.41	2.17	76.0 M	67.2 M	98.2 M	98.6 M	97.2 M	136.0 M	-1.3	-1.45	-1.39	1.4 B	23.4 M	-442.3 M	193	135	97.9	88.8
260	1402/06/04	28,150	-2.93	432.5 M	153.7 K	1.1	0.06	9.5 M	10.5 M	101.4 M	86.5 M	101.7 M	140.2 M	-9.15	-9.71	-1.38	-309.6 M	-313.2 M	-510.6 M	13	5	28.4	100.0
261	1402/06/01	28,300	-2.92	389.3 M	137.6 K	0.9	0.06	9.8 M	14.6 M	102.2 M	77.9 M	117.6 M	139.6 M	-7.99	-8.04	-1.37	-311.3 M	-315.0 M	-495.1 M	8	5	20.0	100.0
262	1402/05/31	28,450	-2.9	359.7 M	126.4 K	0.53	0.05	15.6 M	19.6 M	102.8 M	71.9 M	109.8 M	139.4 M	-4.61	-5.59	-1.36	-312.9 M	-317.6 M	-449.3 M	3	5	13.0	100.0
263	1402/05/30	28,600	-2.89	383.8 M	134.2 K	0.04	0.05	11.5 M	30.0 M	102.8 M	127.9 M	152.1 M	138.5 M	-11.09	-5.07	-1.35	-314.6 M	-327.6 M	-433.7 M	6	3	18.0	100.0
264	1402/05/29	28,750	-2.87	367.6 M	127.9 K	0.04	0.05	10.0 M	88.3 M	107.9 M	367.6 M	150.2 M	137.4 M	-36.84	-1.7	-1.27	-317.7 M	-1.3 B	262.7 M	5	1	13.6	100.0
265	1402/05/28	28,950	-2.85	498.8 M	172.3 K	0.05	0.05	25.8 M	88.2 M	108.4 M	166.3 M	150.6 M	136.2 M	-6.45	-1.71	-1.26	-318.4 M	-1.3 B	278.6 M	7	3	36.2	100.0
266	1402/05/25	29,200	-2.99	586.9 M	201.0 K	0.06	0.06	26.3 M	88.0 M	107.6 M	73.4 M	150.8 M	138.3 M	-2.79	-1.71	-1.29	-324.1 M	-1.3 B	320.6 M	10	8	44.8	100.0
267	1402/05/24	30,000	-2.91	1.7 B	553.8 K	0.16	0.17	38.2 M	86.1 M	108.2 M	207.7 M	153.0 M	136.5 M	-5.44	-1.78	-1.26	-363.0 M	-1.3 B	349.0 M	34	8	78.2	100.0
268	1402/05/23	30,550	-2.86	49.9 B	16.1 M	71.75	5.61	95.1 M	86.8 M	109.9 M	149.9 M	152.7 M	134.7 M	-1.58	-1.76	-1.23	-5.1 B	-1.3 B	379.3 M	463	328	88.3	98.5
269	1402/05/22	31,150	-2.96	1.3 B	407.9 K	1.96	0.11	58.0 M	21.8 M	115.8 M	211.7 M	237.1 M	123.8 M	-3.65	-10.86	-1.07	-342.6 M	-348.7 M	714.9 M	16	6	73.0	100.0
270	1402/05/21	31,350	-2.94	419.2 M	133.7 K	0.05	0.04	10.6 M	15.9 M	121.5 M	209.6 M	257.1 M	127.7 M	-19.73	-16.2	-1.05	-344.8 M	-411.4 M	639.2 M	7	2	17.7	100.0
271	1402/05/18	31,650	-2.91	597.2 M	188.7 K	0.03	0.05	11.9 M	77.6 M	122.0 M	199.1 M	138.1 M	126.7 M	-16.78	-1.78	-1.04	-348.1 M	-1.7 B	656.5 M	21	3	41.7	100.0
272	1402/05/17	32,050	-2.88	793.2 M	247.5 K	0.04	0.07	22.0 M	119.3 M	123.5 M	264.4 M	139.8 M	125.8 M	-12.0	-1.17	-1.02	-352.5 M	-303.0 M	673.9 M	20	3	55.6	100.0
273	1402/05/16	32,300	-2.86	476.1 M	147.4 K	0.02	0.04	6.4 M	121.9 M	124.9 M	476.1 M	137.7 M	124.0 M	-74.89	-1.13	1.01	-355.3 M	-229.6 M	691.5 M	19	1	25.4	100.0
274	1402/05/15	32,800	-2.96	1.1 B	322.0 K	0.05	0.09	28.6 M	124.7 M	126.4 M	264.0 M	135.3 M	122.3 M	-9.24	-1.08	1.03	-656.0 M	-158.5 M	709.3 M	14	4	37.9	100.0
275	1402/05/14	32,600	-2.98	44.8 B	13.3 M	3.93	4.43	89.3 M	126.6 M	127.3 M	133.5 M	133.3 M	120.8 M	-1.5	-1.05	1.05	-6.6 B	-27.3 M	742.1 M	388	309	77.3	92.1
276	1402/05/10	33,850	42.53	56.1 B	16.7 M	193.86	7.71	178.9 M	175.4 M	141.7 M	142.2 M	130.5 M	115.9 M	1.26	1.34	1.22	6.5 B	1.3 B	1.1 B	285	313	90.9	79.3
277	1402/05/07	24,400	2.95	134.7 M	55.2 K	0.71	0.03	67.3 M	74.5 M	127.1 M	15.0 M	12.1 M	104.4 M	4.49	6.14	1.22	14.6 M	123.7 M	749.6 M	2	8	100.0	89.1
278	1402/05/04	24,350	2.96	171.3 M	70.4 K	0.05	0.03	57.1 M	67.1 M	126.9 M	17.1 M	9.3 M	104.2 M	3.33	7.21	1.22	0.0	120.8 M	748.9 M	3	10	100.0	100.0
279	1402/05/03	24,350	2.96	43.1 M	17.7 K	0.01	0.01	43.1 M	171.3 M	126.9 M	7.2 M	25.0 M	104.4 M	6.0	6.84	1.22	0.0	2.8 B	748.9 M	1	6	100.0	100.0
280	1402/05/02	24,350	2.96	58.2 M	23.9 K	0.01	0.01	29.1 M	167.1 M	126.9 M	8.3 M	48.3 M	103.6 M	3.5	3.46	1.23	0.0	2.8 B	748.9 M	2	7	100.0	100.0
281	1402/05/01	24,150	2.99	635.6 M	263.2 K	0.08	0.12	105.9 M	121.1 M	127.0 M	8.0 M	129.6 M	103.9 M	13.29	-1.07	1.22	603.8 M	2.9 B	748.9 M	6	4	100.0	5.0
282	1402/04/31	24,150	2.99	30.5 M	12.6 K	0.0	0.01	15.2 M	121.9 M	126.9 M	3.4 M	119.6 M	103.7 M	4.5	1.02	1.22	0.0	2.9 B	718.7 M	2	9	100.0	100.0
283	1402/04/28	23,450	2.85	14.9 B	6.4 M	1.65	3.45	185.6 M	123.1 M	126.9 M	57.5 M	118.0 M	103.6 M	3.23	1.04	1.23	13.6 B	2.9 B	719.2 M	78	15	96.9	5.8
284	1402/04/27	22,950	2.91	1.7 B	728.6 K	0.1	0.4	128.6 M	107.4 M	119.8 M	83.6 M	109.9 M	104.3 M	1.54	-1.02	1.15	0.0	523.6 M	48.6 M	13	20	100.0	100.0
285	1402/04/26	22,350	3.0	22.5 B	10.1 M	1.98	7.68	99.8 M	122.4 M	119.8 M	155.1 M	126.1 M	104.2 M	-1.55	-1.03	1.15	522.5 M	152.4 M	58.6 M	226	142	100.0	97.7
286	1402/04/25	22,150	2.78	536.9 M	242.4 K	0.05	0.18	179.0 M	135.3 M	130.8 M	13.3 M	114.6 M	90.9 M	13.43	1.18	1.44	243.7 M	47.9 M	42.5 M	3	22	100.0	54.6
287	1402/04/24	22,050	2.99	402.9 M	182.7 K	0.04	0.14	201.4 M	134.7 M	130.8 M	12.3 M	117.6 M	92.8 M	16.34	1.15	1.41	242.6 M	-859.1 K	40.3 M	2	13	100.0	39.8
288	1402/04/21	21,990	3.0	17.2 B	8.1 M	2.36	8.65	114.2 M	134.1 M	130.8 M	94.8 M	116.6 M	94.6 M	1.21	1.15	1.38	1.6 B	-49.4 M	38.0 M	151	165	100.0	90.7
289	1402/04/20	21,840	1.68	36.3 B	17.0 M	1.07 K	196.81	148.5 M	146.5 M	140.0 M	146.4 M	122.5 M	93.7 M	1.01	1.2	1.49	-1.9 B	-371.3 M	-32.7 M	230	246	94.1	99.2
290	1402/04/19	21,480	2.97	30.8 M	14.3 K	0.91	0.16	30.8 M	26.8 M	87.3 M	3.4 M	2.6 M	10.9 M	9.0	10.17	8.0	0.0	0.0	69.9 M	1	9	100.0	100.0
291	1402/04/18	20,860	2.96	29.8 M	14.3 K	0.68	0.15	29.8 M	25.8 M	89.7 M	3.7 M	2.5 M	10.5 M	8.0	10.33	8.53	0.0	0.0	79.6 M	1	8	100.0	100.0
292	1402/04/17	20,260	3.0	33.3 M	16.4 K	0.77	0.15	33.3 M	33.4 M	95.0 M	2.1 M	3.5 M	10.5 M	16.0	9.5	9.01	0.0	0.0	89.4 M	1	16	100.0	100.0
293	1402/04/14	19,670	2.98	34.7 M	17.6 K	0.54	0.16	34.7 M	28.8 M	101.7 M	2.2 M	4.0 M	12.2 M	16.0	7.14	8.31	0.0	0.0	99.0 M	1	16	100.0	100.0
294	1402/04/13	19,100	2.96	31.9 M	16.7 K	0.52	0.14	16.0 M	33.8 M	103.2 M	2.7 M	7.3 M	12.9 M	6.0	4.67	7.97	0.0	0.0	108.7 M	2	12	100.0	100.0
295	1402/04/12	18,550	3.0	25.3 M	13.6 K	0.42	0.11	25.3 M	37.4 M	102.5 M	2.5 M	7.1 M	13.3 M	10.0	5.25	7.7	0.0	0.0	118.3 M	1	10	100.0	100.0
296	1402/04/10	18,520	2.95	75.2 M	40.6 K	1.18	0.32	75.2 M	37.4 M	101.6 M	25.1 M	8.3 M	14.1 M	3.0	4.5	7.23	0.0	0.0	127.8 M	1	3	100.0	100.0
297	1402/04/07	18,870	4.95	34.3 M	18.2 K	0.54	0.14	17.1 M	35.4 M	105.9 M	3.8 M	8.2 M	13.8 M	4.5	4.33	7.68	0.0	0.0	137.4 M	2	9	100.0	100.0
298	1402/04/06	18,470	2.95	137.9 M	74.6 K	1.05	0.38	46.0 M	34.5 M	110.5 M	17.2 M	7.5 M	14.3 M	2.67	4.57	7.73	0.0	1.7 M	143.4 M	3	8	100.0	100.0
299	1402/04/05	18,460	2.96	26.7 M	14.5 K	0.16	0.07	26.7 M	64.9 M	142.6 M	2.2 M	12.2 M	25.6 M	12.0	5.32	5.57	0.0	42.0 M	171.9 M	1	12	100.0	100.0
300	1402/04/04	18,450	2.96	25.5 M	13.8 K	0.12	0.07	25.5 M	82.6 M	147.9 M	6.4 M	14.3 M	26.7 M	4.0	5.77	5.54	0.0	82.1 M	181.4 M	1	4	100.0	100.0
301	1402/04/03	18,430	2.96	94.5 M	51.3 K	0.38	0.24	47.2 M	94.4 M	151.7 M	15.7 M	14.2 M	26.7 M	3.0	6.62	5.69	0.0	122.1 M	190.9 M	2	6	100.0	100.0
302	1402/03/31	18,420	2.96	26.0 M	14.1 K	0.06	0.06	13.0 M	123.1 M	154.0 M	1.7 M	13.2 M	26.2 M	7.44	9.34	5.87	8.5 M	162.0 M	200.4 M	2	10	100.0	67.2
303	1402/03/30	18,300	2.98	476.4 M	260.3 K	1.26	1.18	119.1 M	151.5 M	161.0 M	68.8 M	37.4 M	27.2 M	1.73	4.05	5.91	201.3 M	199.6 M	209.4 M	4	4	100.0	57.7
304	1402/03/29	18,250	2.99	203.8 M	111.7 K	0.54	0.5	203.8 M	155.2 M	166.6 M	604.1 K	29.0 M	27.4 M	337.33	5.35	6.07	200.8 M	198.5 M	208.9 M	1	5	100.0	1.5
305	1402/03/28	18,180	2.94	237.4 M	130.6 K	0.64	0.59	118.7 M	154.9 M	167.0 M	7.5 M	31.1 M	27.2 M	15.86	4.98	6.13	200.0 M	197.5 M	208.3 M	2	5	100.0	15.8
306	1402/03/27	18,110	2.96	287.9 M	159.0 K	0.8	0.71	287.9 M	152.1 M	166.4 M	11.1 M	23.4 M	26.5 M	25.96	6.5	6.27	199.2 M	196.5 M	207.5 M	1	8	100.0	30.8
307	1402/03/24	17,880	3.0	915.9 M	512.2 K	3.68	2.44	152.6 M	147.2 M	163.0 M	89.9 M	21.9 M	25.6 M	1.7	6.72	6.37	196.7 M	195.5 M	206.5 M	6	8	100.0	78.5
308	1402/03/23	17,820	2.95	217.9 M	122.3 K	0.89	0.58	109.0 M	153.8 M	166.7 M	5.5 M	7.5 M	21.7 M	19.89	20.39	7.69	196.0 M	194.8 M	205.7 M	2	4	100.0	10.1
309	1402/03/22	17,770	2.95	199.1 M	112.0 K	0.81	0.51	199.1 M	151.0 M	157.2 M	1.2 M	6.8 M	21.5 M	164.45	22.25	7.32	195.5 M	194.1 M	204.8 M	1	3	100.0	1.8
310	1402/03/21	17,720	2.96	203.8 M	115.0 K	0.83	0.48	101.9 M	110.9 M	155.0 M	680.2 K	6.5 M	21.4 M	149.79	17.1	7.24	194.9 M	193.4 M	204.0 M	2	13	100.0	4.3
311	1402/03/20	17,660	2.97	229.2 M	129.8 K	0.92	0.52	229.2 M	100.7 M	159.3 M	4.4 M	9.1 M	24.3 M	52.47	11.11	6.55	194.3 M	192.8 M	203.3 M	1	8	100.0	15.2
312	1402/03/17	17,570	2.99	380.4 M	216.5 K	1.8	0.86	190.2 M	103.2 M	146.7 M	31.2 M	11.6 M	24.2 M	6.1	8.92	6.05	193.3 M	192.2 M	202.5 M	2	6	100.0	49.2
313	1402/03/16	17,520	3.0	195.7 M	111.7 K	0.3	0.42	97.8 M	88.9 M	147.2 M	594.3 K	4.5 M	23.8 M	164.65	19.61	6.18	192.7 M	177.5 M	201.8 M	2	5	100.0	1.5
314	1402/03/13	17,460	2.95	211.1 M	120.9 K	0.32	0.42	52.8 M	173.5 M	151.7 M	2.7 M	58.1 M	24.5 M	19.4	2.99	6.19	192.1 M	253.0 M	201.0 M	4	7	100.0	9.0
315	1402/03/10	17,410	2.96	192.0 M	110.3 K	0.29	0.37	64.0 M	213.0 M	160.1 M	522.3 K	56.8 M	27.6 M	122.56	3.75	5.8	191.5 M	252.6 M	200.3 M	3	1	100.0	0.3
316	1402/03/09	17,400	2.96	259.6 M	149.2 K	0.4	0.5	259.6 M	247.1 M	165.3 M	13.6 M	52.7 M	27.6 M	19.04	4.69	5.99	191.4 M	252.3 M	199.4 M	1	5	100.0	26.3
317	1402/03/08	17,390	2.96	191.3 M	110.0 K	0.29	0.36	120.0 M	225.5 M	165.0 M	5.2 K	51.3 M	27.1 M	23.0 K	4.4	6.09	120.0 M	252.0 M	198.3 M	1	2	62.7	0.0
318	1402/03/07	17,280	2.98	2.3 B	1.4 M	7.95	5.36	260.0 M	231.2 M	160.4 M	104.1 M	47.7 M	26.9 M	2.5	4.85	5.97	570.2 M	265.9 M	201.4 M	9	17	100.0	75.6
319	1402/03/06	17,270	2.98	282.7 M	163.7 K	1.0	0.6	282.7 M	183.6 M	142.0 M	10.3 M	17.3 M	21.3 M	27.44	10.58	6.68	190.0 M	189.7 M	181.3 M	1	9	100.0	32.8
320	1402/03/02	17,260	2.98	209.7 M	121.5 K	0.74	0.44	209.7 M	175.9 M	143.4 M	5.0 M	16.4 M	23.7 M	42.26	10.72	6.05	189.9 M	189.6 M	180.2 M	1	4	100.0	9.5
321	1402/03/01	17,250	2.99	203.8 M	118.2 K	0.67	0.4	101.9 M	156.5 M	144.6 M	2.8 M	14.6 M	23.5 M	36.2	10.73	6.16	189.8 M	188.3 M	179.1 M	2	5	100.0	6.9
322	1402/02/31	17,240	2.99	201.0 M	116.6 K	0.57	0.38	201.0 M	166.8 M	135.8 M	2.3 M	13.9 M	24.5 M	88.83	12.01	5.54	189.6 M	186.4 M	178.0 M	1	5	100.0	5.6
323	1402/02/30	17,210	2.99	571.8 M	332.3 K	1.92	1.09	190.6 M	172.2 M	135.9 M	54.6 M	17.0 M	24.8 M	3.49	10.12	5.48	189.3 M	184.4 M	176.9 M	3	7	100.0	66.9
324	1402/02/27	17,200	2.99	221.2 M	128.6 K	0.65	0.29	221.2 M	119.3 M	133.8 M	4.6 M	10.6 M	24.0 M	48.4	11.26	5.58	189.2 M	182.5 M	175.8 M	1	7	100.0	14.5
325	1402/02/25	16,700	4.97	210.4 M	126.0 K	0.45	0.28	105.2 M	115.7 M	130.7 M	3.3 M	12.8 M	40.1 M	31.5	9.04	3.26	183.7 M	180.6 M	174.6 M	2	8	100.0	12.7
326	1402/02/24	16,370	2.96	297.0 M	181.4 K	0.6	0.36	148.5 M	135.2 M	126.3 M	8.3 M	19.7 M	41.0 M	17.78	6.86	3.08	180.1 M	179.7 M	173.6 M	2	14	100.0	39.4
327	1402/02/23	16,350	2.96	421.4 M	257.8 K	0.85	0.32	210.7 M	112.1 M	130.6 M	22.0 M	20.6 M	42.4 M	9.59	5.43	3.08	179.9 M	179.4 M	247.0 M	2	11	100.0	57.3
328	1402/02/20	16,340	2.96	281.9 M	172.5 K	0.48	0.21	56.4 M	111.6 M	125.1 M	11.4 M	20.5 M	42.8 M	4.97	5.44	2.93	179.7 M	179.2 M	664.1 M	5	9	100.0	36.2
329	1402/02/19	16,320	2.97	408.9 M	250.6 K	0.6	0.28	136.3 M	139.4 M	124.9 M	16.4 M	22.6 M	43.4 M	8.32	6.17	2.88	179.5 M	178.9 M	663.0 M	3	14	100.0	56.1
330	1402/02/18	16,280	2.97	888.4 M	545.7 K	1.55	0.61	177.7 M	147.2 M	123.0 M	30.8 M	29.3 M	47.0 M	5.76	5.02	2.61	179.1 M	178.5 M	676.2 M	5	23	100.0	79.8
331	1402/02/17	16,260	2.98	465.7 M	286.4 K	0.83	0.3	66.5 M	141.8 M	122.0 M	15.1 M	28.3 M	47.5 M	4.41	5.02	2.57	178.9 M	177.2 M	675.0 M	7	19	100.0	61.6
332	1402/02/16	16,240	2.98	409.5 M	252.1 K	0.74	0.23	204.7 M	185.1 M	122.4 M	21.0 M	29.2 M	49.9 M	9.76	6.33	2.45	178.6 M	175.3 M	716.3 M	2	11	100.0	56.4
333	1402/02/13	16,200	2.99	754.4 M	465.7 K	1.51	0.31	188.6 M	158.2 M	119.6 M	25.1 M	28.7 M	52.5 M	7.53	5.51	2.28	178.2 M	176.1 M	846.6 M	4	23	100.0	76.4
334	1402/02/12	16,160	3.0	867.8 M	537.0 K	1.77	0.34	173.6 M	141.8 M	98.4 M	76.7 M	32.1 M	63.9 M	2.26	4.42	1.54	177.8 M	174.1 M	1.2 B	5	9	100.0	79.5
335	1402/02/11	15,690	4.95	338.6 M	215.8 K	0.72	0.14	169.3 M	146.0 M	94.8 M	23.7 M	30.7 M	62.5 M	7.14	4.75	1.52	172.6 M	172.2 M	1.2 B	2	7	100.0	49.0
336	1402/02/10	15,370	2.95	405.6 M	263.9 K	0.77	0.11	202.8 M	152.0 M	94.1 M	15.8 M	27.9 M	60.0 M	12.86	5.45	1.57	169.1 M	171.3 M	1.3 B	2	15	100.0	58.3
337	1402/02/09	15,350	2.95	323.4 M	210.7 K	0.55	0.09	80.9 M	114.1 M	95.5 M	15.6 M	32.2 M	80.9 M	5.17	3.55	1.18	182.7 M	171.0 M	1.4 B	4	9	100.0	43.5
338	1402/02/06	15,330	2.96	474.8 M	309.7 K	0.82	0.11	118.7 M	126.8 M	95.2 M	38.3 M	31.5 M	81.3 M	3.1	4.03	1.17	168.6 M	168.0 M	1.5 B	4	8	100.0	64.5
339	1402/02/05	15,290	2.96	793.6 M	519.1 K	0.61	0.18	198.4 M	130.2 M	98.2 M	69.5 M	29.8 M	97.5 M	2.86	4.37	1.01	168.2 M	167.7 M	1.5 B	4	9	100.0	78.8
340	1402/02/04	15,280	2.96	283.2 M	185.3 K	0.21	0.05	283.2 M	122.6 M	99.5 M	11.5 M	84.0 M	97.7 M	24.6	1.46	1.02	168.1 M	167.0 M	1.7 B	1	10	100.0	40.6
341	1402/01/30	15,240	2.97	749.5 M	491.8 K	0.47	0.14	74.9 M	112.1 M	109.4 M	30.6 M	85.5 M	94.1 M	2.45	1.31	1.16	167.6 M	166.2 M	2.4 B	10	19	100.0	77.6
342	1402/01/29	15,210	2.98	615.5 M	404.7 K	0.18	0.11	153.9 M	130.1 M	107.5 M	22.4 M	96.4 M	85.7 M	6.87	1.35	1.25	167.3 M	462.4 M	2.3 B	4	20	100.0	72.8
343	1402/01/28	15,190	2.98	422.1 M	277.9 K	0.12	0.08	140.7 M	122.8 M	105.5 M	25.5 M	106.6 M	81.8 M	5.52	1.15	1.29	167.1 M	2.1 B	2.4 B	3	10	100.0	60.4
344	1402/01/27	14,970	2.96	4.3 B	2.9 M	1.4	0.81	126.7 M	119.8 M	104.5 M	591.8 M	98.2 M	79.6 M	-4.67	1.22	1.31	164.7 M	2.1 B	2.4 B	34	7	100.0	96.2
345	1402/01/26	14,940	2.96	633.2 M	423.8 K	0.21	0.12	70.4 M	115.8 M	101.6 M	36.1 M	45.3 M	67.9 M	1.95	2.56	1.5	164.3 M	2.2 B	2.4 B	9	13	100.0	74.0
346	1402/01/22	14,850	2.98	1.8 B	1.2 M	0.6	0.34	182.7 M	120.0 M	98.7 M	25.5 M	43.8 M	63.9 M	7.16	2.74	1.54	1.6 B	2.2 B	2.5 B	10	7	100.0	9.8
347	1402/01/21	14,420	3.0	9.0 B	6.3 M	4.52	1.78	118.7 M	113.1 M	98.3 M	33.2 M	46.5 M	62.6 M	3.58	2.43	1.57	8.5 B	2.1 B	2.4 B	76	15	100.0	5.5
348	1402/01/20	14,370	2.94	858.7 M	597.6 K	0.19	0.17	85.9 M	106.1 M	95.8 M	36.9 M	53.2 M	60.4 M	2.33	1.99	1.59	158.1 M	909.1 M	2.0 B	10	19	100.0	81.6
349	1402/01/19	14,250	2.96	2.5 B	1.7 M	0.58	0.5	108.2 M	81.4 M	94.7 M	64.0 M	77.2 M	61.3 M	1.69	1.05	1.54	441.8 M	2.2 B	1.9 B	23	32	100.0	82.3
350	1402/01/16	14,230	2.97	322.4 M	226.6 K	0.07	0.06	161.2 M	76.2 M	93.7 M	18.4 M	77.7 M	57.9 M	8.75	-1.02	1.62	156.5 M	2.4 B	1.9 B	2	9	100.0	51.4
351	1402/01/08	14,130	2.99	2.0 B	1.4 M	0.24	0.41	106.0 M	75.4 M	86.2 M	50.5 M	70.6 M	56.3 M	2.1	1.07	1.53	1.0 B	2.5 B	1.8 B	19	20	100.0	50.2
352	1402/01/07	13,930	2.96	4.1 B	2.9 M	0.53	0.85	107.2 M	84.5 M	83.5 M	71.5 M	105.3 M	54.3 M	1.5	-1.25	1.54	2.8 B	3.1 B	1.8 B	38	18	100.0	31.6
353	1401/12/16	13,530	2.97	12.7 B	9.4 M	1.75	3.07	68.9 M	82.1 M	78.3 M	107.8 M	105.3 M	53.4 M	-1.57	-1.28	1.47	6.6 B	2.6 B	1.6 B	177	52	96.3	44.3
354	1401/12/15	13,140	2.98	1.6 B	1.2 M	0.21	0.4	54.6 M	100.3 M	74.5 M	1.1 M	141.0 M	48.9 M	51.46	-1.41	1.52	1.6 B	1.5 B	1.3 B	29	5	100.0	0.3
355	1401/12/14	12,760	2.99	644.4 M	505.0 K	0.06	0.17	71.6 M	108.9 M	70.9 M	7.4 M	143.6 M	46.4 M	9.68	-1.32	1.53	503.8 M	2.1 B	1.3 B	9	19	100.0	21.8
356	1401/12/13	12,390	2.99	19.7 B	15.9 M	3.04	6.8	100.1 M	131.3 M	66.3 M	130.5 M	136.8 M	43.8 M	-1.3	-1.04	1.51	4.0 B	4.6 B	1.3 B	187	113	94.9	74.9
357	1401/12/10	12,030	3.0	623.7 M	518.5 K	0.1	0.22	69.3 M	148.8 M	54.4 M	20.4 M	78.7 M	35.2 M	3.4	1.89	1.55	481.2 M	3.7 B	1.1 B	9	7	100.0	22.8
358	1401/12/09	11,680	3.0	10.0 B	8.6 M	2.29	4.32	125.5 M	138.1 M	54.6 M	380.4 M	64.1 M	34.3 M	-3.03	2.16	1.59	1.2 B	3.9 B	1.1 B	76	22	95.3	83.7
359	1401/12/08	11,340	3.0	4.1 B	3.7 M	1.14	1.96	148.1 M	136.5 M	45.4 M	3.9 M	17.4 M	29.1 M	38.46	7.85	1.56	4.1 B	3.8 B	1.0 B	28	2	100.0	0.2
360	1401/12/07	11,330	21.18	13.7 B	12.5 M	9.84	8.88	245.2 M	117.4 M	39.8 M	13.9 M	21.4 M	28.9 M	17.7	5.49	1.38	13.3 B	2.9 B	772.3 M	56	29	100.0	2.9
361	1401/11/19	29,350	2.98	2.7 B	929.3 K	0.74	0.66	37.2 M	61.8 M	31.3 M	21.3 M	28.1 M	28.5 M	1.75	2.2	1.1	-587.0 M	786.5 M	280.1 M	26	73	35.4	57.0
362	1401/11/18	28,500	2.89	3.8 B	1.3 M	0.75	0.97	65.2 M	68.9 M	29.3 M	17.0 M	30.3 M	28.4 M	3.83	2.27	1.03	1.6 B	903.9 M	343.9 M	37	48	62.9	21.3
363	1401/11/17	27,700	2.97	848.4 M	306.3 K	0.16	0.21	56.6 M	72.4 M	27.7 M	11.8 M	34.4 M	28.8 M	4.8	2.11	-1.04	554.0 M	659.2 M	319.8 M	15	25	100.0	34.7
364	1401/11/16	27,000	-1.28	2.8 B	1.0 M	0.55	0.73	51.7 M	70.7 M	26.5 M	31.0 M	39.6 M	28.7 M	1.67	1.78	-1.09	-411.0 M	237.8 M	380.3 M	34	70	62.3	76.9
365	1401/11/12	27,400	2.81	7.4 B	2.7 M	1.66	2.05	71.2 M	74.2 M	25.8 M	39.1 M	38.0 M	28.1 M	1.82	1.96	-1.09	2.8 B	370.2 M	460.2 M	100	111	96.3	58.7
366	1401/11/11	26,650	2.9	2.4 B	883.9 K	0.56	0.68	143.3 M	46.7 M	23.1 M	32.2 M	37.4 M	27.0 M	4.44	1.25	-1.17	0.0	-602.8 M	318.0 M	9	40	54.7	54.7
367	1401/11/10	25,950	2.98	10.5 B	4.1 M	3.86	3.51	81.4 M	40.6 M	22.5 M	38.4 M	35.4 M	26.9 M	2.12	1.14	-1.2	372.0 M	-590.3 M	320.6 M	47	90	36.4	32.8
368	1401/11/09	25,200	-2.89	2.7 B	1.1 M	0.92	0.92	44.9 M	31.1 M	21.5 M	68.7 M	37.2 M	26.4 M	-1.53	-1.19	-1.23	-1.6 B	-780.0 M	301.4 M	22	37	37.0	95.3
369	1401/11/08	26,000	1.56	2.3 B	879.8 K	0.76	0.73	73.9 M	29.8 M	21.4 M	24.3 M	32.4 M	25.4 M	3.05	-1.09	-1.19	251.1 M	-252.5 M	346.8 M	29	78	93.9	82.9
370	1401/11/05	25,550	-2.85	3.3 B	1.3 M	1.23	1.11	12.5 M	26.0 M	21.6 M	37.1 M	30.9 M	26.5 M	-2.98	-1.19	-1.23	-2.1 B	-303.9 M	343.1 M	95	88	36.2	100.0
371	1401/11/04	26,100	0.38	1.6 B	624.2 K	0.48	0.54	33.9 M	26.8 M	21.7 M	23.5 M	24.6 M	25.3 M	1.44	1.09	-1.17	62.5 M	222.2 M	465.9 M	47	65	96.9	93.1
372	1401/11/03	25,750	-2.83	3.7 B	1.4 M	1.3	1.16	32.2 M	25.1 M	21.7 M	46.2 M	26.5 M	24.9 M	-1.44	-1.06	-1.15	-576.4 M	355.4 M	507.6 M	97	80	84.4	100.0
373	1401/11/02	26,450	-2.94	4.1 B	1.6 M	1.43	1.31	29.4 M	25.3 M	21.0 M	28.7 M	21.3 M	23.4 M	1.02	1.19	-1.11	1.1 B	630.3 M	533.9 M	117	82	83.7	57.3
374	1401/11/01	27,200	0.0	2.5 B	901.3 K	0.78	0.78	25.1 M	21.5 M	20.5 M	21.0 M	23.3 M	23.4 M	1.2	-1.08	-1.14	-5.8 M	241.7 M	474.4 M	95	114	97.0	97.3
375	1401/10/28	27,200	2.64	1.9 B	686.5 K	0.41	0.6	17.4 M	18.6 M	20.2 M	11.2 M	24.1 M	23.2 M	1.56	-1.3	-1.15	546.1 M	126.3 M	468.4 M	107	118	100.0	70.8
376	1401/10/27	26,450	2.72	5.0 B	1.9 M	1.28	1.69	23.1 M	22.1 M	20.2 M	32.3 M	26.6 M	24.0 M	-1.4	-1.2	-1.19	728.7 M	714.5 M	443.2 M	195	117	89.5	75.0
377	1401/10/26	25,750	3.0	1.1 B	443.5 K	0.28	0.4	87.8 M	19.7 M	20.3 M	7.1 M	24.4 M	23.3 M	12.29	-1.24	-1.15	798.2 M	706.6 M	432.3 M	13	48	100.0	30.1
378	1401/10/24	25,000	-2.91	3.7 B	1.5 M	0.97	1.36	15.6 M	18.3 M	19.7 M	38.0 M	26.6 M	23.6 M	-2.43	-1.45	-1.2	-858.6 M	769.5 M	392.2 M	181	97	76.7	99.9
379	1401/10/21	25,700	-2.84	3.2 B	1.3 M	0.84	1.15	11.7 M	18.4 M	19.4 M	24.5 M	23.3 M	22.6 M	-2.1	-1.27	-1.16	-582.9 M	1.3 B	437.8 M	162	101	58.4	76.4
380	1401/10/20	26,200	-2.96	8.8 B	3.3 M	3.59	3.57	28.9 M	19.9 M	19.8 M	23.2 M	22.2 M	23.0 M	1.24	-1.12	-1.17	3.5 B	1.6 B	477.0 M	268	183	87.7	48.1
381	1401/10/19	26,900	2.09	2.4 B	902.5 K	1.04	0.89	12.9 M	15.7 M	18.2 M	20.8 M	20.8 M	22.5 M	-1.61	-1.33	-1.24	689.2 M	938.3 M	299.3 M	189	84	100.0	71.7
382	1401/10/18	26,350	2.73	2.7 B	1.0 M	1.19	0.97	17.0 M	16.8 M	18.7 M	30.1 M	22.0 M	22.1 M	-1.77	-1.31	-1.18	1.1 B	810.7 M	269.1 M	161	54	100.0	59.4
383	1401/10/17	25,550	2.4	2.8 B	1.1 M	1.27	1.05	15.7 M	18.3 M	18.9 M	18.6 M	22.2 M	21.7 M	-1.19	-1.21	-1.15	1.8 B	585.6 M	168.6 M	178	55	100.0	36.7
384	1401/10/14	25,000	2.88	2.8 B	1.1 M	1.15	1.13	21.1 M	20.7 M	19.1 M	18.9 M	23.6 M	21.4 M	1.12	-1.14	-1.12	1.2 B	103.6 M	93.3 M	134	87	100.0	58.0
385	1401/10/13	23,800	-1.45	1.2 B	493.8 K	0.51	0.48	11.4 M	25.5 M	18.8 M	17.7 M	30.1 M	21.2 M	-1.55	-1.18	-1.13	-62.5 M	-98.1 M	52.8 M	97	66	92.3	97.6
386	1401/10/12	24,100	1.26	1.4 B	570.7 K	0.56	0.54	18.6 M	26.8 M	19.0 M	28.4 M	28.7 M	20.9 M	-1.53	-1.07	-1.1	51.5 M	-11.5 M	54.5 M	73	46	98.4	94.7
387	1401/10/11	23,300	-2.1	2.6 B	1.1 M	0.83	1.04	26.7 M	29.6 M	18.9 M	28.2 M	25.9 M	19.9 M	-1.06	1.14	-1.05	-12.9 M	157.5 M	70.6 M	85	81	87.0	87.5
388	1401/10/10	23,750	-2.86	2.4 B	1.0 M	0.8	0.97	28.7 M	26.8 M	18.4 M	25.8 M	23.0 M	19.9 M	1.11	1.17	-1.08	-645.1 M	150.3 M	57.3 M	61	93	73.1	100.0
389	1401/10/07	24,550	2.94	4.3 B	1.8 M	1.82	1.77	48.3 M	24.6 M	17.6 M	56.3 M	23.3 M	19.0 M	-1.17	1.06	-1.08	178.3 M	258.1 M	76.8 M	69	56	77.3	73.1
390	1401/10/05	24,000	2.78	924.1 M	385.7 K	0.37	0.37	13.0 M	17.8 M	16.3 M	8.9 M	15.5 M	17.4 M	1.46	1.15	-1.07	370.6 M	197.1 M	89.9 M	71	62	100.0	59.9
391	1401/10/04	23,400	2.63	2.0 B	864.8 K	0.76	0.86	32.5 M	18.7 M	16.7 M	14.9 M	17.7 M	17.8 M	2.18	1.06	-1.07	896.6 M	131.4 M	99.1 M	62	75	99.8	55.4
392	1401/10/03	22,900	2.46	5.8 B	2.6 M	3.66	2.86	12.1 M	18.8 M	15.6 M	13.0 M	19.6 M	17.7 M	-1.08	-1.04	-1.13	-49.0 M	54.5 M	62.4 M	67	66	14.0	14.8
393	1401/09/30	22,400	-0.22	1.6 B	703.4 K	1.02	0.79	18.4 M	18.8 M	15.3 M	30.6 M	20.9 M	17.5 M	-1.66	-1.11	-1.15	-105.8 M	63.3 M	64.7 M	74	48	86.6	93.3
394	1401/09/29	22,300	-1.76	749.9 M	334.9 K	0.37	0.35	12.9 M	15.7 M	15.0 M	13.3 M	19.3 M	17.1 M	-1.03	-1.23	-1.14	-127.0 M	95.2 M	56.5 M	47	55	80.6	97.5
395	1401/09/28	22,550	0.0	1.6 B	708.1 K	0.87	0.75	17.4 M	16.5 M	15.6 M	19.8 M	23.9 M	17.5 M	-1.14	-1.45	-1.13	42.4 M	160.7 M	98.6 M	81	69	87.6	85.0
396	1401/09/27	22,600	2.96	3.2 B	1.4 M	1.4	1.53	32.6 M	15.4 M	15.4 M	23.1 M	22.4 M	17.3 M	1.41	-1.46	-1.12	512.1 M	138.9 M	129.6 M	64	68	65.8	49.6
397	1401/09/26	22,150	0.0	729.3 M	333.2 K	0.24	0.35	11.5 M	13.1 M	14.9 M	17.7 M	20.2 M	17.5 M	-1.54	-1.54	-1.17	-5.4 M	53.6 M	143.8 M	61	40	96.2	96.9
398	1401/09/23	22,050	1.38	1.5 B	679.2 K	0.51	0.73	10.0 M	14.0 M	15.6 M	20.8 M	20.6 M	18.2 M	-2.08	-1.47	-1.17	53.9 M	-124.6 M	145.5 M	143	66	95.0	91.4
399	1401/09/22	21,900	1.62	3.2 B	1.5 M	1.28	1.68	17.3 M	15.6 M	16.3 M	32.8 M	19.1 M	17.8 M	-1.9	-1.23	-1.1	200.7 M	-83.9 M	164.9 M	177	87	96.5	90.1
400	1401/09/21	21,400	-0.7	428.5 M	198.9 K	0.16	0.23	7.0 M	14.8 M	15.9 M	8.8 M	13.8 M	16.6 M	-1.26	1.07	-1.05	-67.0 M	-48.4 M	157.6 M	51	48	83.3	99.0
401	1401/09/20	21,550	2.38	5.1 B	2.4 M	2.19	3.11	16.2 M	15.6 M	16.0 M	11.4 M	14.0 M	16.8 M	1.42	1.12	-1.05	85.9 M	-40.7 M	161.8 M	44	55	14.0	12.3
402	1401/09/19	21,050	-2.77	4.8 B	2.3 M	2.79	3.41	20.4 M	15.6 M	15.9 M	20.4 M	13.0 M	17.0 M	1.0	1.19	-1.07	-896.6 M	16.9 M	154.7 M	41	85	17.5	36.3
403	1401/09/16	21,650	1.64	938.7 M	432.9 K	0.51	0.63	14.1 M	15.6 M	15.8 M	11.9 M	14.5 M	16.7 M	1.19	1.08	-1.06	257.6 M	140.4 M	207.0 M	62	52	93.3	65.8
404	1401/09/15	21,400	2.88	944.6 M	442.2 K	0.46	0.63	17.5 M	15.0 M	15.9 M	11.8 M	14.6 M	18.1 M	1.48	1.03	-1.14	378.0 M	37.6 M	172.5 M	54	48	99.8	59.8
405	1401/09/14	20,850	0.97	1.8 B	872.7 K	0.87	1.29	12.1 M	15.6 M	15.6 M	11.4 M	16.0 M	18.9 M	1.07	-1.03	-1.21	-28.2 M	50.1 M	132.6 M	66	73	44.1	45.6
406	1401/09/13	20,850	2.96	2.8 B	1.4 M	1.71	2.17	15.8 M	17.2 M	15.9 M	6.4 M	17.3 M	19.5 M	2.48	-1.01	-1.23	373.7 M	166.9 M	143.1 M	47	58	26.5	13.2
407	1401/09/12	20,200	-2.88	1.9 B	961.1 K	1.44	1.59	17.9 M	15.8 M	15.9 M	28.6 M	18.0 M	20.3 M	-1.6	-1.14	-1.27	-279.1 M	124.4 M	145.6 M	93	68	85.7	100.0
408	1401/09/09	20,730	-1.1	1.3 B	617.7 K	0.91	1.08	11.9 M	13.7 M	15.9 M	13.4 M	14.8 M	19.4 M	-1.12	-1.07	-1.22	-256.3 M	179.9 M	162.6 M	83	93	76.8	96.7
409	1401/09/08	20,970	3.0	2.0 B	961.8 K	1.18	1.81	18.7 M	13.9 M	15.9 M	20.1 M	15.9 M	19.8 M	-1.08	-1.14	-1.24	440.4 M	177.0 M	175.4 M	101	72	93.8	71.9
410	1401/09/07	20,460	2.97	2.2 B	1.1 M	1.65	2.31	19.5 M	15.0 M	15.6 M	17.6 M	16.4 M	19.6 M	1.11	-1.09	-1.25	556.0 M	232.2 M	153.6 M	115	96	99.9	75.1
411	1401/09/06	20,010	1.57	658.4 M	329.9 K	0.41	0.69	8.1 M	13.7 M	15.0 M	10.0 M	15.7 M	19.5 M	-1.23	-1.14	-1.3	161.0 M	253.5 M	126.5 M	80	49	98.9	74.5
412	1401/09/05	19,930	1.68	649.2 M	328.6 K	0.36	0.7	7.2 M	15.4 M	15.4 M	10.0 M	18.7 M	20.6 M	-1.38	-1.21	-1.34	-1.7 M	380.3 M	101.2 M	87	63	97.0	97.2
413	1401/09/02	19,250	-2.78	1.3 B	687.1 K	0.79	1.51	12.9 M	19.1 M	16.0 M	18.7 M	24.0 M	22.0 M	-1.45	-1.25	-1.38	-270.7 M	386.2 M	83.9 M	82	71	78.4	98.5
414	1401/09/01	19,880	2.95	3.2 B	1.6 M	2.9	4.17	20.8 M	20.8 M	16.0 M	20.1 M	23.6 M	22.6 M	1.04	-1.14	-1.41	716.4 M	528.8 M	78.8 M	153	123	98.8	76.6
415	1401/08/30	19,480	2.96	738.9 M	379.3 K	0.74	1.01	13.4 M	18.9 M	14.8 M	5.9 M	25.4 M	22.8 M	2.28	-1.34	-1.54	662.3 M	396.7 M	25.8 M	55	13	100.0	10.4
416	1401/08/29	18,960	2.99	1.9 B	1.0 M	2.81	2.89	17.4 M	18.9 M	14.7 M	37.2 M	25.1 M	22.8 M	-2.14	-1.33	-1.55	795.1 M	267.4 M	-7.7 M	110	30	100.0	58.4
417	1401/08/28	18,500	1.76	1.7 B	902.6 K	3.49	2.7	36.5 M	18.5 M	14.0 M	42.7 M	19.8 M	22.6 M	-1.17	-1.07	-1.62	28.0 M	97.1 M	-73.6 M	44	37	96.7	95.0
418	1401/08/25	18,370	2.97	739.8 M	403.9 K	1.11	1.27	23.1 M	13.4 M	12.2 M	9.3 M	12.3 M	22.5 M	2.49	1.09	-1.84	442.2 M	121.6 M	-115.7 M	32	32	100.0	40.2
419	1401/08/24	17,840	0.22	207.8 M	115.5 K	0.24	0.37	6.1 M	12.7 M	11.5 M	10.1 M	23.9 M	22.8 M	-1.66	-1.89	-1.98	56.0 M	-53.5 M	-139.3 M	34	15	100.0	73.1
420	1401/08/23	17,760	-0.11	238.5 M	133.6 K	0.25	0.43	7.7 M	13.3 M	11.7 M	10.6 M	27.6 M	22.7 M	-1.37	-2.08	-1.95	15.7 M	-148.4 M	-144.4 M	28	19	90.6	84.1
421	1401/08/22	17,650	-0.84	425.6 M	239.8 K	0.44	0.79	10.7 M	14.8 M	11.8 M	13.1 M	28.6 M	22.7 M	-1.22	-1.93	-1.93	-56.4 M	-115.5 M	-147.3 M	29	28	72.8	86.1
422	1401/08/21	17,750	1.6	717.9 M	400.2 K	0.71	1.4	17.5 M	15.4 M	11.7 M	16.2 M	30.9 M	23.0 M	1.08	-2.0	-1.96	150.7 M	-19.5 M	-149.4 M	41	35	99.7	78.7
423	1401/08/18	17,460	-2.95	1.6 B	932.7 K	2.46	3.55	15.5 M	15.7 M	11.0 M	65.2 M	31.0 M	22.5 M	-4.2	-1.97	-2.04	-433.4 M	-37.5 M	-158.3 M	77	25	73.4	100.0
424	1401/08/17	17,550	-2.99	1.2 B	663.2 K	2.43	2.44	11.4 M	14.2 M	11.6 M	33.4 M	19.8 M	19.3 M	-2.93	-1.39	-1.67	-418.7 M	49.2 M	-114.3 M	63	34	60.2	95.3
425	1401/08/16	18,350	2.63	721.1 M	396.7 K	1.95	1.55	19.5 M	15.3 M	14.6 M	20.1 M	13.0 M	18.3 M	-1.03	1.18	-1.25	180.2 M	133.9 M	-51.2 M	35	25	94.6	69.6
426	1401/08/15	17,860	0.0	618.3 M	345.4 K	1.77	1.39	15.8 M	11.9 M	13.9 M	14.7 M	9.2 M	17.7 M	1.08	1.28	-1.28	423.7 M	100.5 M	-60.8 M	36	10	92.3	23.7
427	1401/08/14	18,010	2.97	847.0 M	472.0 K	3.2	1.98	24.9 M	9.3 M	13.2 M	12.9 M	13.1 M	17.9 M	1.92	-1.41	-1.35	60.9 M	-52.9 M	-89.4 M	17	28	49.9	42.8
428	1401/08/11	17,330	-0.91	27.3 M	15.6 K	0.07	0.06	1.4 M	5.8 M	12.7 M	2.1 M	16.9 M	17.6 M	-1.46	-2.91	-1.39	0.0	-134.7 M	-74.6 M	19	13	100.0	100.0
429	1401/08/10	17,780	2.01	236.9 M	134.0 K	0.52	0.55	10.6 M	7.0 M	13.2 M	9.6 M	21.7 M	17.7 M	1.1	-3.08	-1.34	4.9 M	-209.2 M	-74.6 M	15	16	66.9	64.8
430	1401/08/09	17,590	0.98	89.3 M	50.9 K	0.19	0.2	4.5 M	7.4 M	13.0 M	4.8 M	21.8 M	17.5 M	-1.07	-2.94	-1.35	13.2 M	-278.8 M	-76.5 M	20	16	100.0	85.3
431	1401/08/08	17,440	-1.52	519.5 M	302.4 K	1.03	1.2	7.6 M	8.0 M	13.5 M	37.1 M	22.5 M	18.1 M	-4.85	-2.82	-1.34	-343.6 M	-283.4 M	-77.4 M	23	14	33.9	100.0
432	1401/08/07	17,400	-2.96	409.1 M	235.1 K	0.64	0.95	5.6 M	8.3 M	13.6 M	37.2 M	23.7 M	18.1 M	-6.7	-2.85	-1.33	-348.0 M	-318.9 M	-78.9 M	11	11	14.9	100.0
433	1401/08/04	17,730	-2.96	577.3 M	325.3 K	1.03	1.3	7.1 M	8.9 M	13.6 M	25.1 M	28.2 M	17.2 M	-3.55	-3.15	-1.26	-372.4 M	-412.3 M	-61.5 M	29	23	35.5	100.0
434	1401/08/03	18,090	-2.95	662.7 M	365.7 K	1.42	1.44	10.4 M	9.4 M	13.1 M	17.0 M	25.4 M	17.4 M	-1.63	-2.7	-1.33	-343.3 M	-343.8 M	-56.5 M	29	38	45.4	97.2
435	1401/08/02	18,250	-2.2	176.2 M	94.9 K	0.38	0.37	7.5 M	8.4 M	13.4 M	9.0 M	25.8 M	18.3 M	-1.2	-3.07	-1.37	-9.5 M	-284.4 M	-58.8 M	18	16	76.7	82.1
436	1401/08/01	18,580	-2.82	827.9 M	445.3 K	2.52	1.84	9.0 M	8.5 M	13.6 M	38.5 M	26.0 M	18.4 M	-4.29	-3.06	-1.36	-521.4 M	-290.6 M	-59.3 M	32	21	34.7	97.6
437	1401/07/30	19,050	-2.95	1.2 B	612.8 K	9.71	2.75	10.2 M	7.9 M	13.6 M	59.0 M	20.0 M	17.2 M	-5.78	-2.54	-1.27	-815.0 M	-206.1 M	-34.3 M	30	19	26.2	95.7
438	1401/07/27	19,200	-2.39	130.5 M	67.5 K	0.46	0.28	9.1 M	5.5 M	13.8 M	7.2 M	6.9 M	14.9 M	1.26	-1.26	-1.08	-29.9 M	-48.6 M	6.5 M	11	18	77.1	100.0
439	1401/07/26	19,210	-2.49	134.7 M	69.1 K	0.23	0.28	4.3 M	14.5 M	14.1 M	7.2 M	9.8 M	16.7 M	-1.67	1.48	-1.18	-46.2 M	46.7 M	899.9 K	16	16	51.1	85.3
440	1401/07/25	19,310	-2.08	116.5 M	59.7 K	0.2	0.24	7.8 M	30.4 M	14.3 M	7.9 M	13.6 M	16.6 M	-1.02	2.23	-1.16	-40.8 M	224.4 M	3.3 M	9	14	60.4	95.4
441	1401/07/24	19,350	-2.22	144.4 M	74.7 K	0.23	0.31	5.1 M	27.9 M	13.8 M	10.3 M	13.5 M	16.7 M	-2.03	2.06	-1.21	-98.6 M	230.2 M	3.3 M	9	14	31.7	100.0
442	1401/07/23	19,680	-0.56	88.1 M	44.5 K	0.12	0.16	3.4 M	24.3 M	13.5 M	3.8 M	14.7 M	16.4 M	-1.14	1.65	-1.21	-27.6 M	220.3 M	8.2 M	18	23	68.7	100.0
443	1401/07/20	19,850	2.96	961.4 M	484.7 K	1.59	1.76	31.0 M	23.8 M	15.2 M	16.1 M	15.3 M	19.8 M	1.93	1.56	-1.3	446.7 M	297.2 M	-11.3 M	31	32	100.0	53.5
444	1401/07/19	19,380	2.98	1.6 B	834.6 K	5.39	3.33	71.2 M	20.4 M	14.2 M	22.0 M	14.0 M	21.0 M	3.24	1.45	-1.48	842.3 M	207.9 M	-56.4 M	22	33	97.4	45.0
445	1401/07/18	18,600	-1.48	135.7 M	73.6 K	0.42	0.29	6.5 M	9.6 M	12.1 M	8.0 M	10.3 M	21.0 M	-1.23	-1.07	-1.75	-11.9 M	32.7 M	-105.4 M	19	17	91.1	99.9
446	1401/07/17	18,510	-2.99	378.1 M	203.8 K	0.99	0.8	7.4 M	11.0 M	12.3 M	18.9 M	12.1 M	20.9 M	-2.55	-1.09	-1.7	-148.1 M	34.1 M	-104.7 M	31	20	60.8	100.0
447	1401/07/16	19,000	0.64	542.1 M	281.6 K	1.55	1.15	12.7 M	11.7 M	12.7 M	6.3 M	14.8 M	21.0 M	2.02	-1.26	-1.65	357.1 M	-11.0 M	-97.3 M	39	22	91.4	25.6
448	1401/07/12	18,870	-0.16	251.7 M	133.7 K	0.58	0.55	12.6 M	11.1 M	12.5 M	10.5 M	15.8 M	20.5 M	1.2	-1.42	-1.64	0.0	-82.5 M	-114.7 M	20	24	100.0	100.0
449	1401/07/11	18,900	-0.11	152.6 M	81.1 K	0.27	0.33	6.3 M	9.2 M	12.4 M	7.4 M	19.5 M	19.9 M	-1.19	-2.12	-1.6	-33.5 M	-136.8 M	-114.1 M	16	18	65.6	87.5
450	1401/07/10	18,720	-0.9	343.0 M	180.9 K	0.62	0.69	15.6 M	10.4 M	12.3 M	18.7 M	24.1 M	19.1 M	-1.2	-2.31	-1.56	-5.1 M	-207.9 M	-113.1 M	20	17	91.0	92.5
451	1401/07/09	18,680	-2.96	665.8 M	355.7 K	1.37	1.31	10.1 M	10.2 M	11.8 M	31.7 M	23.2 M	18.8 M	-3.15	-2.28	-1.59	-373.7 M	-210.7 M	-103.8 M	29	21	43.9	100.0
452	1401/07/06	19,450	1.3	302.5 M	156.8 K	0.58	0.56	10.8 M	10.0 M	13.2 M	11.6 M	19.9 M	17.7 M	-1.08	-1.99	-1.34	3.9 K	-140.3 M	-46.0 M	28	26	100.0	100.0
453	1401/07/04	19,050	-2.56	731.3 M	382.5 K	1.31	1.4	6.9 M	10.6 M	13.4 M	26.0 M	18.9 M	17.5 M	-3.76	-1.78	-1.3	-271.5 M	-140.3 M	-32.3 M	66	28	62.5	99.7
454	1401/07/02	19,450	-2.99	854.7 M	439.0 K	2.04	1.71	14.3 M	13.7 M	13.8 M	31.4 M	21.9 M	16.4 M	-2.19	-1.59	-1.19	-389.4 M	-114.2 M	-18.1 M	32	27	53.7	99.3
455	1401/06/30	20,350	1.24	254.5 M	127.4 K	0.62	0.48	14.3 M	13.1 M	13.6 M	13.0 M	17.5 M	15.7 M	1.1	-1.34	-1.15	-18.9 M	-36.0 M	-738.2 K	15	18	84.4	91.8
456	1401/06/29	20,150	0.0	379.0 M	188.9 K	1.07	0.68	9.4 M	11.3 M	13.1 M	14.4 M	17.1 M	15.8 M	-1.53	-1.52	-1.21	-21.7 M	-40.2 M	-12.4 M	36	25	89.2	94.9
457	1401/06/28	20,350	0.74	437.5 M	218.3 K	0.72	0.79	14.1 M	10.5 M	13.2 M	10.9 M	15.9 M	16.3 M	1.29	-1.51	-1.23	0.0	-36.1 M	-38.6 M	31	40	100.0	100.0
458	1401/06/27	20,150	-2.89	982.9 M	486.7 K	1.77	1.81	15.9 M	15.6 M	13.0 M	46.8 M	30.9 M	16.1 M	-2.95	-1.98	-1.24	-141.1 M	-119.6 M	-47.5 M	53	21	85.6	100.0
459	1401/06/23	20,750	0.0	111.4 M	53.4 K	0.16	0.19	8.6 M	14.7 M	12.5 M	6.5 M	30.0 M	15.0 M	1.33	-2.04	-1.2	1.7 M	-182.3 M	-29.5 M	13	17	100.0	98.5
460	1401/06/22	20,900	0.48	152.6 M	74.1 K	0.21	0.25	3.7 M	14.7 M	12.9 M	9.4 M	31.6 M	14.9 M	-2.54	-2.15	-1.16	-39.7 M	-210.2 M	-11.3 M	30	16	72.9	99.0
461	1401/06/21	20,950	0.72	100.6 M	48.3 K	0.13	0.15	3.4 M	16.7 M	12.8 M	4.7 M	29.7 M	14.8 M	-1.38	-1.78	-1.16	-1.5 M	-202.0 M	-16.7 M	23	17	78.7	80.2
462	1401/06/20	20,750	-2.81	1.8 B	852.0 K	3.8	2.75	33.0 M	18.5 M	13.9 M	61.0 M	31.7 M	15.6 M	-1.85	-1.71	-1.12	-417.3 M	-201.7 M	4.3 M	41	29	76.4	100.0
463	1401/06/19	21,300	-2.29	735.8 M	347.5 K	1.94	1.17	11.2 M	12.5 M	12.9 M	46.0 M	18.0 M	14.7 M	-4.09	-1.44	-1.15	-454.8 M	-116.3 M	4.9 M	25	16	38.2	100.0
464	1401/06/14	21,800	-0.46	716.4 M	328.7 K	2.26	1.1	13.0 M	12.4 M	12.6 M	22.9 M	12.0 M	13.7 M	-1.76	1.03	-1.09	-137.8 M	-23.0 M	27.7 M	44	31	79.9	99.1
465	1401/06/13	22,150	1.37	366.5 M	166.8 K	0.81	0.55	13.4 M	10.8 M	12.7 M	10.5 M	8.7 M	13.1 M	1.28	1.24	-1.03	1.4 M	1.8 M	45.1 M	22	28	80.7	80.3
466	1401/06/12	22,000	0.0	386.5 M	178.6 K	0.65	0.57	16.1 M	9.8 M	12.3 M	20.3 M	9.9 M	13.1 M	-1.26	-1.01	-1.07	2.2 K	37.5 M	46.1 M	24	19	100.0	100.0
467	1401/06/09	22,150	0.68	222.6 M	100.8 K	0.3	0.32	8.3 M	13.8 M	11.8 M	5.4 M	8.9 M	13.3 M	1.53	1.54	-1.13	9.9 M	194.1 M	25.8 M	24	35	89.4	84.9
468	1401/06/08	22,250	1.14	267.8 M	121.3 K	0.35	0.37	10.5 M	14.6 M	11.6 M	6.1 M	10.0 M	13.6 M	1.74	1.46	-1.16	11.7 M	247.1 M	23.3 M	23	38	90.5	86.2
469	1401/06/07	22,100	0.0	347.2 M	159.6 K	0.47	0.46	7.9 M	14.3 M	11.8 M	7.4 M	10.4 M	14.0 M	1.07	1.38	-1.19	-13.7 M	247.1 M	13.6 M	42	47	95.6	99.5
470	1401/06/06	22,150	1.84	1.0 B	473.2 K	1.56	1.35	9.3 M	14.8 M	12.0 M	14.6 M	11.5 M	15.1 M	-1.57	1.29	-1.26	179.6 M	241.4 M	-4.9 M	96	49	85.6	68.4
471	1401/06/05	21,750	2.84	1.1 B	522.7 K	1.82	1.46	63.1 M	15.4 M	12.7 M	9.8 M	11.7 M	14.7 M	6.43	1.32	-1.15	782.9 M	155.2 M	8.2 M	18	36	100.0	31.1
472	1401/06/02	21,350	2.64	796.4 M	375.6 K	1.49	0.94	14.9 M	10.4 M	11.9 M	11.4 M	14.4 M	15.2 M	1.3	-1.39	-1.28	275.1 M	-110.8 M	-51.5 M	53	45	99.1	64.6
473	1401/06/01	21,100	1.69	404.7 M	193.9 K	0.7	0.47	9.8 M	8.8 M	13.2 M	8.0 M	13.7 M	18.2 M	1.21	-1.56	-1.38	11.6 M	-201.3 M	-87.4 M	35	41	84.4	81.5
474	1401/05/31	20,400	-2.16	264.8 M	129.5 K	0.39	0.3	8.2 M	9.1 M	13.2 M	13.9 M	15.3 M	18.8 M	-1.69	-1.68	-1.42	-42.0 M	-159.9 M	-91.2 M	27	19	84.1	100.0
475	1401/05/30	20,700	-2.13	614.1 M	296.9 K	0.93	0.67	6.8 M	10.9 M	13.4 M	16.7 M	14.4 M	19.7 M	-2.48	-1.32	-1.47	-251.4 M	-78.4 M	-112.1 M	52	36	57.2	98.2
476	1401/05/29	21,100	-2.99	925.2 M	437.8 K	1.2	0.96	11.5 M	10.7 M	13.6 M	22.3 M	13.3 M	19.8 M	-1.94	-1.24	-1.46	-547.2 M	-57.5 M	-107.1 M	32	41	39.7	98.8
477	1401/05/26	21,900	0.69	436.9 M	200.4 K	0.46	0.38	8.7 M	13.9 M	13.8 M	8.9 M	13.6 M	20.0 M	-1.03	1.02	-1.45	-177.3 M	135.7 M	-103.8 M	30	49	59.4	100.0
478	1401/05/25	22,000	2.8	682.4 M	310.6 K	0.8	0.59	10.3 M	14.1 M	14.9 M	15.5 M	18.9 M	22.5 M	-1.5	-1.34	-1.51	218.6 M	90.0 M	-106.7 M	66	30	100.0	68.0
479	1401/05/24	21,600	2.86	893.6 M	416.3 K	1.1	0.8	16.6 M	14.1 M	15.9 M	10.6 M	17.7 M	22.4 M	1.57	-1.26	-1.41	365.2 M	46.3 M	-73.3 M	52	47	96.6	55.7
480	1401/05/23	20,950	0.0	483.7 M	230.3 K	0.6	0.4	6.2 M	13.7 M	16.4 M	11.0 M	17.5 M	23.0 M	-1.76	-1.28	-1.4	-146.8 M	15.6 M	-67.5 M	54	44	69.6	100.0
481	1401/05/22	20,950	2.95	1.4 B	664.1 K	2.03	1.1	26.7 M	13.4 M	17.8 M	24.3 M	17.3 M	23.8 M	1.1	-1.3	-1.34	419.0 M	49.3 M	-63.8 M	52	40	100.0	69.9
482	1401/05/19	20,450	-2.15	1.1 B	543.6 K	2.24	0.91	12.3 M	9.4 M	17.2 M	44.2 M	16.8 M	24.9 M	-3.6	-1.8	-1.45	-406.1 M	-115.7 M	-200.5 M	57	25	63.3	100.0
483	1401/05/18	20,850	-0.48	168.1 M	80.9 K	0.27	0.13	5.6 M	8.1 M	16.9 M	6.4 M	12.1 M	24.2 M	-1.15	-1.49	-1.43	518.2 K	-42.7 M	-204.2 M	30	26	100.0	99.7
484	1401/05/15	21,100	2.68	798.8 M	379.4 K	1.11	0.59	14.5 M	9.3 M	16.6 M	10.7 M	13.6 M	24.4 M	1.36	-1.46	-1.47	211.3 M	-79.0 M	-260.9 M	55	55	100.0	73.6
485	1401/05/12	20,250	-1.22	518.4 M	251.7 K	0.64	0.39	6.9 M	9.2 M	16.2 M	10.6 M	17.0 M	24.9 M	-1.53	-1.84	-1.53	21.7 M	-198.2 M	-316.7 M	72	45	96.1	91.9
486	1401/05/11	20,400	-2.63	774.9 M	379.4 K	0.83	0.52	6.5 M	12.1 M	16.3 M	22.8 M	16.0 M	24.6 M	-3.52	-1.33	-1.5	-405.9 M	-114.0 M	-308.0 M	57	34	47.6	100.0
487	1401/05/10	20,650	-1.9	252.2 M	122.3 K	0.18	0.16	5.6 M	13.5 M	16.9 M	9.3 M	15.8 M	26.5 M	-1.68	-1.17	-1.56	-41.2 M	-115.2 M	-414.0 M	38	27	83.6	100.0
488	1401/05/09	21,100	-2.09	819.0 M	390.8 K	0.59	0.52	13.3 M	19.0 M	16.7 M	15.5 M	25.1 M	26.9 M	-1.16	-1.32	-1.61	-180.8 M	-195.4 M	-437.7 M	48	53	77.9	100.0
489	1401/05/08	21,400	-2.95	1.2 B	571.4 K	0.83	0.76	13.5 M	18.5 M	16.8 M	24.7 M	25.9 M	27.1 M	-1.83	-1.4	-1.61	-384.7 M	-172.4 M	-434.1 M	61	49	66.9	98.2
490	1401/05/05	22,150	2.78	1.1 B	511.0 K	0.76	0.64	19.1 M	18.1 M	16.6 M	9.6 M	27.4 M	26.5 M	1.98	-1.52	-1.59	442.6 M	-187.2 M	-452.0 M	59	71	100.0	60.8
491	1401/05/04	21,450	-2.94	1.5 B	685.3 K	1.02	0.8	13.1 M	16.6 M	16.3 M	18.2 M	31.1 M	27.2 M	-1.39	-1.87	-1.67	-412.0 M	-306.2 M	-543.4 M	81	81	72.1	100.0
492	1401/05/03	22,100	-2.86	2.7 B	1.2 M	1.61	1.41	36.9 M	17.4 M	18.2 M	139.8 M	33.7 M	29.7 M	-3.79	-1.94	-1.63	-442.3 M	-319.8 M	-552.1 M	60	19	83.3	100.0
493	1401/05/02	22,800	-1.08	841.6 M	370.4 K	0.49	0.42	12.1 M	16.3 M	16.9 M	18.6 M	28.5 M	28.4 M	-1.53	-1.75	-1.68	-65.7 M	-278.5 M	-636.0 M	62	44	89.3	97.1
494	1401/05/01	23,000	-2.54	1.6 B	686.0 K	1.02	0.77	13.2 M	19.2 M	16.9 M	32.9 M	28.7 M	27.5 M	-2.5	-1.49	-1.63	-458.7 M	-88.2 M	-610.2 M	85	48	71.0	100.0
495	1401/04/29	23,650	-2.07	999.7 M	423.6 K	0.51	0.43	11.6 M	22.7 M	17.5 M	20.0 M	27.6 M	26.6 M	-1.72	-1.21	-1.52	-152.3 M	99.9 M	-615.2 M	73	50	84.8	100.0
496	1401/04/28	24,000	-2.83	1.6 B	665.3 K	0.69	0.6	16.6 M	27.8 M	18.6 M	24.4 M	28.3 M	27.5 M	-1.47	-1.02	-1.48	-480.0 M	115.6 M	-621.8 M	68	66	70.2	100.0
497	1401/04/26	24,000	-2.44	3.9 B	1.6 M	2.16	1.47	21.1 M	27.2 M	19.5 M	37.3 M	31.5 M	28.5 M	-1.76	-1.16	-1.46	-235.6 M	-251.2 M	-736.0 M	174	105	94.0	100.0
498	1401/04/25	24,600	2.93	1.0 B	409.2 K	0.53	0.34	167.8 M	26.1 M	19.0 M	6.7 M	26.7 M	27.4 M	24.94	-1.02	-1.45	885.6 M	-300.1 M	-762.8 M	6	18	100.0	12.0
499	1401/04/22	24,100	2.99	674.9 M	280.0 K	0.32	0.21	337.4 M	17.8 M	19.2 M	21.4 M	26.7 M	28.3 M	15.75	-1.5	-1.47	482.0 M	-704.0 M	-811.3 M	2	9	100.0	28.6
500	1401/04/21	24,050	3.0	2.8 B	1.2 M	1.7	0.77	34.7 M	13.9 M	19.3 M	25.7 M	25.7 M	29.1 M	1.35	-1.84	-1.51	-74.0 M	-981.4 M	-903.5 M	66	92	80.5	83.1
501	1401/04/20	23,350	-2.91	3.1 B	1.3 M	1.56	0.87	12.7 M	9.5 M	21.2 M	36.9 M	22.8 M	33.3 M	-2.91	-2.39	-1.57	-2.3 B	-927.3 M	-905.4 M	62	84	25.4	100.0
502	1401/04/18	24,000	-2.83	1.1 B	437.3 K	0.52	0.29	8.4 M	11.7 M	21.2 M	19.8 M	26.0 M	33.4 M	-2.36	-2.21	-1.57	-480.0 M	-969.8 M	-789.7 M	68	53	54.4	100.0
503	1401/04/15	24,700	-1.79	1.5 B	613.7 K	0.75	0.41	5.7 M	11.3 M	21.4 M	21.6 M	27.1 M	33.8 M	-3.8	-2.4	-1.58	-1.1 B	-976.7 M	-780.2 M	67	70	25.2	100.0
504	1401/04/14	25,150	-2.33	1.8 B	730.9 K	0.92	0.5	10.0 M	12.8 M	21.7 M	21.6 M	26.9 M	34.2 M	-2.15	-2.1	-1.58	-905.2 M	-772.0 M	-723.5 M	93	85	50.8	100.0
505	1401/04/13	25,600	2.2	1.2 B	463.8 K	0.48	0.32	10.4 M	13.2 M	21.9 M	10.4 M	25.8 M	34.8 M	-1.0	-1.95	-1.58	196.3 M	-739.3 M	-692.9 M	89	70	77.6	61.2
506	1401/04/12	25,300	-1.75	5.1 B	2.0 M	2.19	1.15	18.3 M	14.0 M	22.2 M	44.3 M	27.9 M	35.5 M	-2.42	-1.99	-1.6	-2.5 B	-1.1 B	-702.7 M	138	114	50.0	100.0
507	1401/04/11	25,700	-2.84	932.2 M	362.4 K	0.34	0.21	5.8 M	19.2 M	25.6 M	28.2 M	29.8 M	38.8 M	-4.87	-1.55	-1.52	-514.3 M	-667.4 M	-620.0 M	72	33	44.8	100.0
508	1401/04/08	26,150	-0.57	1.4 B	519.0 K	0.45	0.24	16.1 M	18.9 M	26.2 M	19.7 M	30.3 M	38.8 M	-1.22	-1.61	-1.48	-110.3 M	-988.7 M	-594.3 M	64	58	75.2	83.3
509	1401/04/07	26,500	0.0	1.6 B	625.3 K	0.51	0.29	11.9 M	18.1 M	27.8 M	17.7 M	27.7 M	43.4 M	-1.49	-1.53	-1.56	-741.4 M	-876.5 M	-596.8 M	76	93	54.9	100.0
510	1401/04/06	26,400	-2.94	3.5 B	1.3 M	0.94	0.55	14.3 M	19.9 M	28.0 M	24.8 M	27.3 M	44.6 M	-1.74	-1.38	-1.59	-1.4 B	-839.9 M	-567.7 M	148	141	60.4	100.0
511	1401/04/05	27,200	-2.86	4.9 B	1.8 M	1.06	0.71	44.9 M	23.0 M	29.6 M	60.6 M	29.8 M	49.4 M	-1.35	-1.29	-1.67	-584.8 M	-619.6 M	-498.4 M	95	80	87.9	100.0
512	1401/04/04	27,850	-2.96	3.2 B	1.2 M	0.7	0.47	9.6 M	21.2 M	30.1 M	31.8 M	28.0 M	51.8 M	-3.32	-1.32	-1.72	-2.1 B	-1.1 B	-438.4 M	117	102	34.5	100.0
513	1401/04/01	28,500	1.06	2.4 B	832.3 K	0.41	0.27	15.1 M	21.6 M	30.3 M	14.7 M	26.2 M	52.5 M	1.02	-1.21	-1.74	450.7 M	-785.5 M	-332.4 M	158	131	99.6	80.7
514	1401/03/31	28,300	0.18	2.8 B	996.8 K	0.39	0.3	24.4 M	23.4 M	36.9 M	19.4 M	29.7 M	62.1 M	1.26	-1.27	-1.68	-558.3 M	-892.7 M	443.3 M	90	142	78.1	98.0
515	1401/03/30	28,300	2.54	6.4 B	2.3 M	0.69	0.56	26.1 M	22.7 M	40.4 M	34.6 M	32.6 M	64.5 M	-1.32	-1.44	-1.6	-284.3 M	-1.1 B	1.4 B	197	157	80.9	85.4
516	1401/03/29	28,250	1.99	8.8 B	3.2 M	1.19	0.78	26.4 M	25.6 M	48.3 M	34.3 M	40.8 M	66.4 M	-1.3	-1.6	-1.38	-2.8 B	-1.0 B	3.7 B	211	243	63.6	95.2
517	1401/03/28	27,500	-2.83	2.9 B	1.1 M	0.42	0.25	14.3 M	24.9 M	49.3 M	20.4 M	43.3 M	70.0 M	-1.43	-1.74	-1.42	-770.0 M	-466.0 M	4.0 B	150	143	73.6	100.0
518	1401/03/25	28,400	2.9	7.3 B	2.6 M	1.29	0.59	23.6 M	25.9 M	50.4 M	33.8 M	48.3 M	73.5 M	-1.43	-1.86	-1.46	-85.3 M	-369.8 M	4.3 B	304	215	98.8	100.0
519	1401/03/24	28,000	-0.18	10.2 B	3.7 M	2.92	0.85	21.6 M	26.2 M	52.4 M	35.3 M	54.6 M	78.3 M	-1.63	-2.08	-1.49	-1.4 B	-352.7 M	4.6 B	409	289	86.6	100.0
520	1401/03/23	28,000	-2.95	16.3 B	5.8 M	43.66	1.36	33.2 M	28.8 M	55.7 M	76.9 M	78.9 M	86.5 M	-2.31	-2.74	-1.55	-112.0 M	-138.8 M	4.9 B	487	212	99.3	100.0
521	1401/03/22	28,500	-2.9	586.5 M	205.8 K	0.12	0.05	11.5 M	10.1 M	59.1 M	293.2 M	71.5 M	88.1 M	-25.5	-7.1	-1.49	0.0	-116.4 M	5.3 B	51	2	100.0	100.0
522	1401/03/21	28,900	-2.86	459.8 M	159.1 K	0.09	0.03	9.0 M	35.9 M	59.8 M	229.9 M	55.8 M	87.8 M	-25.58	-1.56	-1.47	-289.0 M	-291.1 M	5.7 B	19	2	37.1	100.0
523	1401/03/18	29,000	-2.85	120.4 M	41.5 K	0.01	0.01	5.7 M	37.3 M	60.1 M	60.2 M	53.8 M	87.5 M	-10.5	-1.44	-1.46	0.0	-233.3 M	6.1 B	21	2	100.0	100.0
524	1401/03/17	29,300	-2.98	361.2 M	123.3 K	0.03	0.02	4.0 M	36.1 M	60.5 M	45.1 M	61.9 M	87.6 M	-11.25	-1.71	-1.45	-293.0 M	-265.3 M	6.6 B	17	8	18.9	100.0
525	1401/03/16	29,650	-2.95	402.8 M	135.8 K	0.03	0.02	15.5 M	35.5 M	60.8 M	31.0 M	62.0 M	87.8 M	-2.0	-1.75	-1.44	0.0	-238.7 M	7.2 B	26	13	100.0	100.0
526	1401/03/11	29,600	-1.5	25.2 B	8.2 M	2.08	1.35	39.5 M	36.6 M	61.2 M	55.9 M	70.1 M	88.4 M	-1.42	-1.92	-1.45	-873.3 M	-238.7 M	8.0 B	617	451	96.5	100.0
527	1401/03/10	30,200	2.9	806.3 M	267.0 K	0.07	0.04	80.6 M	36.2 M	66.5 M	31.0 M	88.2 M	106.2 M	2.6	-2.43	-1.6	0.0	59.0 M	9.0 B	10	26	100.0	100.0
528	1401/03/09	29,950	2.92	24.7 B	8.4 M	1.66	1.27	34.1 M	34.9 M	66.4 M	74.0 M	89.7 M	108.7 M	-2.17	-2.57	-1.64	-160.5 M	59.0 M	10.1 B	720	334	99.4	100.0
529	1401/03/08	29,000	-2.85	2.8 B	962.5 K	0.16	0.13	23.2 M	53.8 M	79.4 M	60.8 M	134.0 M	133.7 M	-2.63	-2.49	-1.68	-159.6 M	3.3 B	11.5 B	114	46	94.3	100.0
530	1401/03/07	29,850	-2.93	18.0 B	6.0 M	0.76	0.76	39.1 M	65.9 M	83.2 M	112.9 M	141.8 M	141.8 M	-2.89	-2.15	-1.7	0.0	7.1 B	13.5 B	445	154	96.7	96.7
531	1401/03/04	30,750	-2.84	12.9 B	4.2 M	0.48	0.48	40.5 M	99.1 M	99.1 M	126.4 M	158.7 M	158.7 M	-3.12	-1.6	-1.6	615.0 M	16.2 B	16.2 B	318	97	100.0	95.2
532	1401/03/03	31,650	-2.91	1.2 B	387.4 K	0.03	0.03	8.9 M	119.3 M	119.3 M	45.6 M	177.6 M	177.6 M	-5.15	-1.49	-1.49	0.0	20.1 B	20.1 B	67	13	48.4	48.4
533	1401/03/02	31,450	-2.93	44.9 B	13.8 M	1.31	1.31	87.6 M	128.0 M	128.0 M	190.0 M	188.8 M	188.8 M	-2.17	-1.48	-1.48	16.0 B	26.8 B	26.8 B	512	152	100.0	64.4
534	1401/02/31	32,400	2.86	19.4 B	6.0 M	0.4	0.4	204.3 M	188.6 M	188.6 M	3.2 K	3.2 K	3.2 K	63.04 K	58.21 K	58.21 K	18.8 B	32.2 B	32.2 B	92	1	96.7	0.0
535	1401/02/28	31,500	3.15 M	47.3 B	15.0 M	1	1	182.8 M	182.8 M	182.8 M	0.0	0.0	0.0	0.0	0.0	0.0	45.5 B	45.5 B	45.5 B	249	0	96.3	0.0

سوابق تکمیلی وآفر