تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وآفر سوابق تکمیلی وآفر نمودارهای جریانات نقدینگی وآفر نمودار تکنیکال وآفر اندیکاتورهای وآفر تحلیلگر جریانات نقدینگی وآفر خرید اشتراک
ورود/عضویت

سوابق وآفر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 15,570 15,570 15,570 15,570 2.98 15,340 1.46 0.0 657.18 K 1.02 B 0.25 0.2 100.0 66.0 511.61 M 37.52 M 13.64 347.94 M
2 1403/09/03 15,100 15,120 14,890 15,120 3.0 15,120 3.0 1.54 1.42 M 2.15 B 0.49 0.43 100.0 84.31 55.23 M 43.24 M 1.28 337.89 M
3 1403/08/30 14,600 15,340 14,580 15,150 0.8 14,680 -2.33 5.21 4.93 M 7.24 B 2.15 1.61 75.99 83.86 56.14 M 90.62 M -1.61 -569.64 M
4 1403/08/29 15,650 15,650 14,880 14,880 -2.94 15,030 -1.96 5.17 1.62 M 2.43 B 0.58 0.54 95.95 100.0 28.79 M 55.25 M -1.92 -98.48 M
5 1403/08/28 15,000 15,390 15,000 15,380 2.88 15,330 2.54 2.6 2.47 M 3.79 B 0.66 0.86 100.0 91.07 50.53 M 46.64 M 1.08 338.38 M
6 1403/08/27 15,740 15,740 14,880 14,880 -3.0 14,950 -2.54 5.78 2.62 M 3.92 B 0.53 0.96 100.0 99.38 36.63 M 54.1 M -1.48 24.15 M
7 1403/08/26 15,320 15,350 15,170 15,350 2.95 15,340 2.88 1.19 2.82 M 4.33 B 0.58 1.09 99.25 70.79 60.49 M 74.71 M -1.24 1.23 B
8 1403/08/23 14,670 14,920 14,670 14,920 2.97 14,910 2.9 1.7 1.94 M 2.9 B 0.43 0.78 100.0 86.11 64.41 M 50.94 M 1.26 402.48 M
9 1403/08/22 14,400 14,960 14,170 14,610 0.07 14,490 -0.75 5.58 4.15 M 6.02 B 1.1 1.81 75.98 100.0 50.26 M 64.04 M -1.27 -1.45 B
10 1403/08/21 15,300 15,360 14,540 14,540 -2.94 14,600 -2.54 5.64 7.22 M 10.55 B 3.09 3.73 100.0 100.0 61.31 M 215.21 M -3.51 0.0
11 1403/08/20 14,840 15,690 14,840 14,840 -2.94 14,980 -2.03 5.73 8.82 M 13.21 B 15.24 5.83 100.0 96.23 67.06 M 135.24 M -2.02 498.58 M
12 1403/08/19 15,290 15,290 15,290 15,290 -2.98 15,290 -2.98 0.0 2.05 M 3.13 B 8.95 1.41 99.02 90.23 44.93 M 470.79 M -10.48 275.22 M
13 1403/08/16 15,520 15,520 15,520 15,520 -2.94 15,760 -1.44 0.0 610.16 K 946.96 M 0.65 0.43 100.0 100.0 59.19 M 189.39 M -3.2 0.0
14 1403/08/15 15,580 15,580 15,580 15,580 -2.99 15,990 -0.44 0.0 181.63 K 282.97 M 0.09 0.13 100.0 100.0 70.74 M 282.97 M -4.0 0.0
15 1403/08/14 15,600 15,600 15,600 15,600 -2.99 16,060 -0.12 0.0 45.34 K 70.73 M 0.02 0.03 100.0 100.0 10.1 M 70.73 M -7.0 0.0
16 1403/08/13 15,600 15,600 15,600 15,600 -2.99 16,080 0.0 0.0 8.25 K 12.87 M 0.0 0.01 100.0 100.0 6.44 M 12.87 M -2.0 0.0
17 1403/08/12 15,770 15,770 15,720 15,720 -2.96 16,080 -0.74 0.32 298.69 K 469.61 M 0.06 0.21 100.0 100.0 19.57 M 117.4 M -6.0 0.0
18 1403/08/09 16,200 16,400 16,200 16,200 -2.99 16,200 -2.99 1.23 4.17 M 6.75 B 0.94 3.43 100.0 31.46 52.32 M 70.79 M -1.35 4.63 B
19 1403/08/08 16,710 16,860 16,700 16,700 -2.96 16,700 -2.96 0.96 5.68 M 9.49 B 1.7 6.11 82.76 41.93 104.72 M 62.17 M 1.68 3.88 B
20 1403/08/07 17,990 17,990 16,970 16,970 -2.97 17,210 -1.6 6.01 1.34 M 2.3 B 0.43 1.53 100.0 100.0 33.34 M 46.95 M -1.41 0.0
21 1403/08/06 16,890 17,920 16,890 17,890 2.82 17,490 0.52 6.1 13.78 M 24.1 B 43.22 63.4 97.53 43.66 136.67 M 138.46 M -1.01 12.99 B
22 1403/08/05 17,390 18,050 17,390 17,390 -2.96 17,400 -2.9 3.8 1.43 M 2.5 B 41.97 9.19 100.0 91.5 43.79 M 78.76 M -1.8 212.13 M
23 1403/08/02 17,390 17,390 17,390 17,390 -2.96 17,920 0.0 0.0 10.0 K 17.39 M 0.3 0.06 100.0 100.0 17.39 M 8.7 M 2.0 0.0
24 1403/08/01 17,120 17,120 17,120 17,120 -4.99 17,920 -0.55 0.0 125.75 K 215.28 M 8.56 0.59 100.0 100.0 19.57 M 215.28 M -11.0 0.0
25 1403/07/30 17,490 17,490 17,490 17,490 -3.0 18,020 -0.06 0.0 18.25 K 31.92 M 0.56 0.08 100.0 100.0 7.98 M 31.92 M -4.0 0.0
26 1403/07/29 17,490 17,490 17,490 17,490 -3.0 18,030 0.0 0.0 6.0 K 10.49 M 0.06 0.03 100.0 100.0 10.49 M 10.49 M 1.0 0.0
27 1403/07/28 17,500 17,500 17,500 17,500 -2.99 18,030 -0.06 0.0 10.9 K 19.08 M 0.04 0.04 100.0 100.0 9.54 M 19.08 M -2.0 0.0
28 1403/07/25 17,500 17,500 17,500 17,500 -2.99 18,040 0.0 0.0 8.34 K 14.59 M 0.03 0.03 100.0 100.0 7.29 M 14.59 M -2.0 0.0
29 1403/07/24 17,520 17,520 17,520 17,520 -2.99 18,040 -0.11 0.0 30.01 K 52.57 M 0.1 0.09 100.0 100.0 10.51 M 52.57 M -5.0 0.0
30 1403/07/23 17,570 17,580 17,570 17,570 -2.98 18,060 -0.28 0.06 108.48 K 190.6 M 0.32 0.3 100.0 100.0 15.88 M 23.83 M -1.5 0.0
31 1403/07/22 17,750 17,750 17,750 17,750 -2.95 18,110 -0.98 0.0 355.13 K 630.35 M 1.31 0.98 100.0 100.0 16.59 M 37.08 M -2.24 0.0
32 1403/07/21 18,140 18,140 18,140 18,140 -2.99 18,290 -2.19 0.0 775.34 K 1.41 B 6.65 2.29 100.0 100.0 66.97 M 74.02 M -1.11 0.0
33 1403/07/18 18,570 18,570 18,570 18,570 -0.96 18,700 -0.27 0.0 292.98 K 544.05 M 5.0 0.84 100.0 100.0 77.72 M 272.03 M -3.5 0.0
34 1403/07/17 18,570 18,570 18,570 18,570 -0.96 18,750 0.0 0.0 25.0 K 46.43 M 0.46 0.07 0.0 100.0 0.0 23.21 M 0.0 -46.42 M
35 1403/07/16 18,610 18,610 18,610 18,610 -0.96 18,750 -0.21 0.0 245.38 K 456.66 M 4.59 0.66 8.93 100.0 13.59 M 228.33 M -16.8 -415.88 M
36 1403/07/15 18,610 18,610 18,610 18,610 -0.96 18,790 0.0 0.0 13.7 K 25.5 M 0.08 0.04 100.0 100.0 12.75 M 25.5 M -2.0 0.0
37 1403/07/14 18,610 18,610 18,610 18,610 -0.96 18,790 0.0 0.0 5.91 K 11.0 M 0.03 0.01 100.0 100.0 5.5 M 11.0 M -2.0 0.0
38 1403/07/11 18,610 18,610 18,610 18,610 -0.96 18,790 0.0 0.0 2.81 K 5.23 M 0.01 0.01 100.0 100.0 5.23 M 5.23 M 1.0 0.0
39 1403/07/10 18,610 18,610 18,610 18,610 -0.96 18,790 0.0 0.0 3.0 K 5.58 M 0.01 0.01 100.0 100.0 5.58 M 5.58 M 1.0 0.0
40 1403/07/09 18,650 18,650 18,650 18,650 -0.96 18,790 -0.21 0.0 241.72 K 450.82 M 0.53 0.47 11.47 100.0 25.85 M 150.27 M -5.81 -399.11 M
41 1403/07/08 18,760 18,760 18,760 18,760 -0.95 18,830 -0.58 0.0 635.03 K 1.19 B 1.67 1.31 4.26 37.01 10.14 M 220.46 M -21.74 -390.21 M
42 1403/07/07 18,800 18,800 18,800 18,800 -0.95 18,940 -0.21 0.0 208.0 K 391.04 M 0.42 0.44 0.0 100.0 0.0 130.35 M 0.0 -391.04 M
43 1403/07/04 19,500 19,500 18,600 18,600 -1.9 18,980 0.11 4.84 137.86 K 263.37 M 0.28 0.29 76.46 100.0 10.6 M 13.86 M -1.31 -62.0 M
44 1403/07/03 19,280 19,280 18,660 19,250 2.78 18,960 1.23 3.32 1.16 M 2.2 B 2.21 2.8 18.4 85.78 18.42 M 55.55 M -3.02 -1.48 B
45 1403/07/02 19,060 19,200 18,820 18,900 1.12 18,730 0.21 2.02 149.31 K 283.84 M 0.26 0.37 100.0 100.0 18.92 M 18.92 M 1.0 0.0
46 1403/07/01 19,230 19,230 18,450 18,750 0.43 18,690 0.11 4.23 249.46 K 467.84 M 0.4 0.63 47.07 100.0 11.59 M 29.24 M -2.52 -247.65 M
47 1403/06/28 19,260 19,270 18,160 19,270 2.94 18,670 -0.27 6.11 769.69 K 1.44 B 1.46 2.11 50.57 100.0 23.41 M 35.01 M -1.5 -709.54 M
48 1403/06/27 19,210 19,210 19,160 19,210 2.95 18,720 0.32 0.26 128.41 K 246.64 M 0.22 0.35 100.0 100.0 16.44 M 11.74 M 1.4 0.0
49 1403/06/26 18,000 18,670 17,800 18,670 2.98 18,660 2.92 4.89 1.33 M 2.49 B 3.32 3.87 87.5 54.37 90.63 M 67.58 M 1.34 823.53 M
50 1403/06/25 18,010 18,390 18,010 18,390 2.11 18,130 0.67 2.11 431.38 K 790.32 M 1.13 1.34 11.54 100.0 10.14 M 35.92 M -3.54 -699.09 M
51 1403/06/24 18,000 18,460 17,620 18,190 1.45 18,010 0.45 4.77 428.0 K 776.69 M 1.19 1.42 74.72 100.0 24.18 M 18.94 M 1.28 -196.36 M
52 1403/06/21 18,220 18,220 17,450 17,920 -0.28 17,930 -0.22 4.41 307.78 K 548.63 M 0.7 1.07 100.0 100.0 20.32 M 22.86 M -1.12 0.0
53 1403/06/20 18,290 18,290 18,100 18,290 2.98 17,970 1.18 1.05 459.13 K 839.73 M 1.03 1.74 100.0 54.8 33.59 M 23.01 M 1.46 379.52 M
54 1403/06/19 18,100 18,110 18,070 18,110 2.96 17,760 0.97 0.22 379.46 K 687.17 M 0.54 1.54 100.0 45.31 23.7 M 16.39 M 1.45 375.78 M
55 1403/06/18 17,000 18,020 17,000 18,020 2.97 17,590 0.51 6.0 342.0 K 609.2 M 0.54 1.45 97.64 100.0 24.79 M 16.46 M 1.51 -14.35 M
56 1403/06/17 17,120 17,370 17,110 17,150 -2.72 17,500 -0.74 1.52 309.34 K 530.71 M 0.53 1.37 100.0 69.66 17.12 M 17.61 M -1.03 161.0 M
57 1403/06/13 17,500 17,500 17,500 17,500 -1.96 17,630 -1.23 0.0 699.13 K 1.22 B 1.57 3.56 100.0 100.0 40.78 M 81.56 M -2.0 0.0
58 1403/06/11 18,300 18,300 17,630 17,630 -1.95 17,850 -0.72 3.8 494.62 K 875.42 M 1.4 2.35 100.0 89.09 17.51 M 24.37 M -1.39 95.47 M
59 1403/06/10 17,980 18,000 17,980 17,980 -1.96 17,980 -1.96 0.11 1.67 M 3.01 B 58.24 7.82 78.43 92.59 31.03 M 75.25 M -2.42 -425.85 M
60 1403/06/07 17,980 17,980 17,980 17,980 -1.96 18,340 0.0 0.0 12.11 K 21.78 M 0.44 0.05 100.0 100.0 7.26 M 21.78 M -3.0 0.0
61 1403/06/06 17,990 17,990 17,990 17,990 -1.96 18,340 -0.05 0.0 31.18 K 56.09 M 1.33 0.13 100.0 100.0 6.23 M 56.09 M -9.0 0.0
62 1403/06/05 17,990 17,990 17,990 17,990 -1.96 18,350 0.0 0.0 14.28 K 25.69 M 0.29 0.06 100.0 100.0 6.42 M 25.69 M -4.0 0.0
63 1403/06/03 18,000 18,000 18,000 18,000 -1.96 18,350 -0.05 0.0 30.87 K 55.56 M 0.42 0.12 100.0 100.0 18.52 M 55.56 M -3.0 0.0
64 1403/05/31 18,020 18,020 18,020 18,020 -1.96 18,360 -0.11 0.0 55.15 K 99.37 M 0.23 0.21 100.0 100.0 16.56 M 99.37 M -6.0 0.0
65 1403/05/30 18,020 18,020 18,020 18,020 -1.96 18,380 0.0 0.0 5.6 K 10.09 M 0.02 0.02 100.0 100.0 5.05 M 10.09 M -2.0 0.0
66 1403/05/29 18,020 18,020 18,020 18,020 -1.96 18,380 0.0 0.0 11.44 K 20.61 M 0.05 0.02 100.0 100.0 5.15 M 20.61 M -4.0 0.0
67 1403/05/28 18,070 18,070 18,070 18,070 -1.95 18,380 -0.27 0.0 143.57 K 259.43 M 0.67 0.15 100.0 0.0 17.3 M 0.0 0.0 259.43 M
68 1403/05/27 18,120 18,120 18,120 18,120 -1.95 18,430 -0.27 0.0 151.45 K 274.42 M 0.81 0.15 100.0 100.0 15.25 M 274.42 M -18.0 0.0
69 1403/05/24 18,440 18,580 18,440 18,440 -0.97 18,480 -0.75 0.76 903.63 K 1.67 B 96.75 0.92 50.2 100.0 33.48 M 72.49 M -2.17 -830.24 M
70 1403/05/23 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 3.07 K 5.66 M 0.09 0.0 100.0 100.0 5.66 M 5.66 M 1.0 0.0
71 1403/05/22 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 2.8 K 5.16 M 0.05 0.0 100.0 100.0 5.16 M 5.16 M 1.0 0.0
72 1403/05/21 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 10.7 K 19.73 M 0.14 0.01 100.0 100.0 6.58 M 19.73 M -3.0 0.0
73 1403/05/20 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 12.89 K 23.77 M 0.06 0.01 100.0 100.0 7.92 M 23.77 M -3.0 0.0
74 1403/05/16 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 17.24 K 31.79 M 0.03 0.02 100.0 100.0 5.3 M 31.79 M -6.0 0.0
75 1403/05/15 18,460 18,460 18,460 18,460 -0.97 18,620 -0.11 0.0 123.67 K 228.29 M 0.2 0.11 87.87 100.0 25.08 M 114.15 M -4.55 -27.69 M
76 1403/05/14 18,640 18,640 18,640 18,640 -0.96 18,640 -0.96 0.0 131.86 K 245.79 M 0.2 0.11 100.0 100.0 27.31 M 245.79 M -9.0 0.0
77 1403/05/13 18,820 18,820 18,820 18,820 -2.99 18,820 -2.99 0.0 101.27 K 190.58 M 0.15 0.09 100.0 100.0 17.33 M 31.76 M -1.83 0.0
78 1403/05/10 19,550 19,550 19,400 19,400 -3.0 19,400 -3.0 0.77 779.6 K 1.51 B 1.4 0.68 100.0 100.0 58.22 M 100.91 M -1.73 0.0
79 1403/05/09 19,850 21,000 19,800 20,350 -0.25 20,000 -1.96 6.06 1.74 M 3.48 B 7.92 1.63 100.0 100.0 112.11 M 89.11 M 1.26 0.0
80 1403/05/08 21,250 21,300 20,150 20,250 -2.41 20,400 -1.69 5.71 392.31 K 800.24 M 1.94 0.36 99.88 100.0 36.33 M 36.37 M -1.0 -928.11 K
81 1403/05/06 21,300 21,350 20,450 21,200 0.71 20,750 -1.43 4.4 215.19 K 446.11 M 0.12 0.18 100.0 100.0 14.87 M 11.74 M 1.27 0.0
82 1403/05/03 20,700 21,550 20,700 21,150 -0.47 21,050 -0.94 4.11 215.46 K 453.13 M 0.07 0.17 78.2 100.0 17.72 M 15.63 M 1.13 -98.8 M
83 1403/05/02 21,500 21,650 21,100 21,150 -2.53 21,250 -2.07 2.61 217.0 K 460.84 M 0.07 0.17 99.13 100.0 17.57 M 18.43 M -1.05 -4.01 M
84 1403/05/01 21,400 22,250 21,400 21,750 -0.23 21,700 -0.46 3.97 57.15 K 124.08 M 0.02 0.04 95.71 100.0 7.92 M 5.64 M 1.4 -5.32 M
85 1403/04/31 21,000 22,000 21,000 21,800 1.87 21,800 1.87 4.76 307.2 K 669.11 M 0.1 0.24 68.59 100.0 19.95 M 18.08 M 1.1 -210.19 M
86 1403/04/30 20,900 22,050 20,900 21,650 0.93 21,400 -0.23 5.5 7.9 M 16.92 B 4.72 8.59 27.16 84.4 97.79 M 204.03 M -2.09 -9.69 B
87 1403/04/27 21,750 21,800 21,450 21,450 -2.94 21,450 -2.94 1.63 6.45 M 13.85 B 12.08 10.37 99.38 51.48 97.62 M 245.89 M -2.52 6.63 B
88 1403/04/24 22,750 22,750 21,850 22,250 0.23 22,100 -0.45 4.12 602.43 K 1.33 B 0.97 0.95 98.92 100.0 54.91 M 55.51 M -1.01 -14.43 M
89 1403/04/23 22,700 23,300 22,050 22,050 -2.86 22,200 -2.2 5.67 437.37 K 970.38 M 0.7 0.69 95.38 100.0 29.86 M 69.31 M -2.32 -44.8 M
90 1403/04/20 23,550 23,600 22,400 22,400 -2.82 22,700 -1.52 5.36 398.16 K 903.7 M 0.71 0.61 71.81 95.9 21.63 M 41.27 M -1.91 -217.71 M
91 1403/04/19 23,150 23,250 22,550 23,250 2.88 23,050 1.99 3.1 470.46 K 1.08 B 0.82 0.64 98.28 100.0 46.34 M 24.65 M 1.88 -18.67 M
92 1403/04/18 22,600 23,200 22,500 22,700 -1.94 22,600 -2.38 3.11 762.76 K 1.72 B 1.54 1.04 100.0 100.0 46.61 M 55.63 M -1.19 0.0
93 1403/04/17 23,100 23,650 23,000 23,650 -0.21 23,150 -2.32 2.83 1.03 M 2.37 B 3.08 1.39 100.0 100.0 69.84 M 84.8 M -1.21 0.0
94 1403/04/16 23,850 23,850 23,300 23,450 1.08 23,700 2.16 2.36 483.29 K 1.15 B 1.69 0.66 100.0 73.68 34.73 M 38.39 M -1.11 301.74 M
95 1403/04/13 23,150 23,650 23,050 23,600 -0.21 23,200 -1.9 2.6 47.05 K 109.15 M 0.1 0.06 98.15 100.0 8.24 M 7.8 M 1.06 -2.02 M
96 1403/04/12 23,650 23,650 23,500 23,650 2.83 23,650 2.83 0.64 561.92 K 1.33 B 0.72 0.73 97.78 29.65 36.09 M 21.89 M 1.65 905.33 M
97 1403/04/11 22,650 23,950 22,650 23,950 2.79 23,000 -1.29 5.74 364.05 K 837.9 M 0.3 0.48 68.21 100.0 16.33 M 20.44 M -1.25 -266.34 M
98 1403/04/10 23,500 23,500 23,300 23,300 -2.92 23,300 -2.92 0.86 210.38 K 490.19 M 0.18 0.28 62.79 100.0 38.47 M 44.56 M -1.16 -182.39 M
99 1403/04/09 24,600 24,600 23,900 24,000 -2.44 24,000 -2.44 2.93 246.13 K 590.8 M 0.22 0.32 32.48 100.0 13.71 M 34.75 M -2.54 -398.91 M
100 1403/04/06 24,800 25,200 24,500 25,150 0.6 24,600 -1.6 2.86 1.09 M 2.68 B 1.09 1.51 51.24 100.0 45.71 M 51.47 M -1.13 -1.31 B
101 1403/04/04 25,350 25,350 24,450 25,300 1.61 25,000 0.4 3.68 2.02 M 5.05 B 3.12 3.14 88.77 99.9 78.66 M 62.29 M 1.26 -562.27 M
102 1403/04/03 24,900 24,900 24,500 24,900 1.84 24,900 1.84 1.63 2.43 M 6.06 B 9.35 4.38 100.0 99.92 168.2 M 86.44 M 1.95 4.55 M
103 1403/03/29 23,550 23,550 23,550 23,550 1.95 23,550 1.95 0.0 75.7 K 178.26 M 0.18 0.13 100.0 100.0 178.26 M 19.81 M 9.0 0.0
104 1403/03/27 23,100 23,100 23,100 23,100 1.99 23,100 1.99 0.0 33.04 K 76.32 M 0.07 0.06 100.0 100.0 25.44 M 5.87 M 4.33 0.0
105 1403/03/23 22,300 22,300 22,100 22,300 1.83 22,250 1.6 0.9 410.53 K 914.18 M 0.73 0.65 100.0 100.0 152.36 M 28.57 M 5.33 0.0
106 1403/03/22 22,050 22,400 21,800 22,200 0.0 21,900 -1.35 2.75 281.79 K 617.44 M 0.31 0.45 93.39 100.0 33.92 M 22.05 M 1.54 -40.81 M
107 1403/03/21 21,800 22,500 21,800 22,500 1.58 22,200 0.23 3.21 500.58 K 1.11 B 0.52 0.82 100.0 100.0 101.04 M 29.25 M 3.45 0.0
108 1403/03/20 22,200 22,700 22,050 22,050 -1.78 22,150 -1.34 2.95 837.5 K 1.85 B 0.81 1.38 55.69 100.0 51.65 M 37.86 M 1.36 -821.96 M
109 1403/03/19 22,750 22,750 22,450 22,450 -1.97 22,450 -1.97 1.34 462.76 K 1.04 B 0.45 0.7 18.99 100.0 17.95 M 49.51 M -2.76 -842.28 M
110 1403/03/16 22,700 23,250 22,450 23,250 1.53 22,900 0.0 3.56 710.53 K 1.63 B 0.69 1.1 90.31 100.0 97.99 M 34.63 M 2.83 -157.63 M
111 1403/03/13 23,500 23,550 22,650 23,200 0.43 22,900 -0.87 3.97 2.09 M 4.78 B 2.8 3.32 82.21 94.8 98.23 M 71.92 M 1.37 -601.57 M
112 1403/03/12 23,100 23,800 23,100 23,800 1.06 23,100 -1.91 3.03 753.37 K 1.74 B 1.22 1.17 100.0 100.0 290.25 M 47.07 M 6.17 0.0
113 1403/02/26 23,850 24,850 23,850 24,850 2.9 24,750 2.48 4.19 1.14 M 2.83 B 2.6 1.85 100.0 64.61 52.37 M 35.83 M 1.46 1.0 B
114 1403/02/25 23,800 24,400 23,800 24,250 1.04 24,150 0.63 2.52 425.75 K 1.03 B 1.07 0.53 100.0 80.07 38.05 M 41.14 M -1.08 204.73 M
115 1403/02/24 24,100 24,700 23,950 24,000 -2.64 24,000 -2.64 3.13 723.02 K 1.73 B 2.42 0.91 53.77 100.0 25.91 M 59.81 M -2.31 -801.87 M
116 1403/02/23 24,850 25,000 24,250 24,250 -2.02 24,650 -0.4 3.09 690.26 K 1.7 B 2.63 0.85 88.18 53.85 65.22 M 28.62 M 2.28 584.08 M
117 1403/02/22 24,650 25,200 24,500 24,950 0.81 24,750 0.0 2.86 113.16 K 280.25 M 0.3 0.14 68.0 100.0 14.66 M 12.74 M 1.15 -89.68 M
118 1403/02/19 24,300 25,100 24,200 24,450 0.2 24,750 1.43 3.72 239.39 K 592.11 M 0.59 0.29 96.1 100.0 25.86 M 19.74 M 1.31 -23.12 M
119 1403/02/18 24,450 25,000 24,250 24,600 0.82 24,400 0.0 3.09 217.2 K 530.16 M 0.5 0.26 92.02 99.01 19.51 M 26.25 M -1.34 -37.04 M
120 1403/02/17 24,500 25,100 24,100 25,100 1.21 24,400 -1.61 4.15 230.86 K 563.34 M 0.37 0.27 58.81 100.0 16.56 M 19.43 M -1.17 -232.05 M
121 1403/02/16 25,450 25,450 24,200 24,450 -1.21 24,800 0.2 5.17 509.63 K 1.26 B 0.92 0.58 61.98 91.0 34.08 M 38.36 M -1.13 -366.97 M
122 1403/02/12 24,050 25,000 23,900 25,000 2.88 24,750 1.85 4.6 663.43 K 1.64 B 1.42 0.73 92.15 87.23 48.85 M 33.34 M 1.47 80.87 M
123 1403/02/11 25,400 25,400 24,050 24,050 -2.83 24,300 -1.82 5.61 419.23 K 1.02 B 0.77 0.44 74.66 100.0 19.0 M 39.16 M -2.06 -258.01 M
124 1403/02/10 24,750 25,350 24,500 25,050 0.6 24,750 -0.6 3.47 356.28 K 882.43 M 0.46 0.38 76.48 100.0 23.27 M 40.11 M -1.72 -207.51 M
125 1403/02/09 26,000 26,000 24,750 24,750 -2.94 24,900 -2.35 5.05 1.19 M 2.96 B 1.88 1.32 78.45 82.06 30.51 M 60.63 M -1.99 -106.77 M
126 1403/02/08 25,450 25,900 25,150 25,650 0.2 25,500 -0.39 2.98 129.88 K 331.44 M 0.14 0.14 97.39 100.0 13.45 M 10.69 M 1.26 -8.66 M
127 1403/02/05 25,550 26,050 25,400 25,850 1.77 25,600 0.79 2.56 241.15 K 616.9 M 0.22 0.24 91.37 100.0 23.49 M 25.7 M -1.09 -53.25 M
128 1403/02/04 26,850 26,850 25,350 25,400 -2.68 25,400 -2.68 5.92 809.66 K 2.06 B 0.75 0.8 81.07 98.75 22.85 M 35.65 M -1.56 -363.92 M
129 1403/02/03 26,100 26,700 26,100 26,100 -2.97 26,100 -2.97 2.3 1.53 M 4.0 B 0.97 1.28 49.29 93.29 24.67 M 52.6 M -2.13 -1.76 B
130 1403/02/02 27,500 27,850 26,600 26,600 -2.92 26,900 -1.82 4.7 450.83 K 1.21 B 0.28 0.36 100.0 100.0 33.67 M 43.28 M -1.29 0.0
131 1403/01/28 27,450 27,800 27,300 27,800 0.91 27,400 -0.54 1.83 1.74 M 4.78 B 1.17 1.44 78.56 86.31 34.42 M 45.79 M -1.33 -369.93 M
132 1403/01/27 27,550 27,550 27,550 27,550 0.92 27,550 0.92 0.0 1.03 M 2.84 B 0.77 0.83 100.0 14.49 41.71 M 15.81 M 2.64 2.43 B
133 1403/01/26 27,300 27,300 27,300 27,300 -0.91 27,300 -0.91 0.0 612.66 K 1.67 B 0.49 0.5 38.49 100.0 30.66 M 238.94 M -7.79 -1.03 B
134 1403/01/25 28,000 28,000 26,400 27,850 2.39 27,550 1.29 6.06 4.03 M 11.09 B 7.4 3.57 92.45 65.46 60.66 M 35.41 M 1.71 2.99 B
135 1403/01/21 27,200 27,200 27,200 27,200 2.84 27,200 2.84 0.0 695.94 K 1.89 B 1.36 0.61 100.0 28.16 78.87 M 11.1 M 7.1 1.36 B
136 1403/01/20 25,700 26,450 25,700 26,450 2.92 26,450 2.92 2.92 1.11 M 2.95 B 2.12 1.0 99.66 100.0 104.86 M 84.18 M 1.25 -10.02 M
137 1403/01/15 26,000 26,050 25,250 26,000 0.97 25,700 -0.19 3.17 216.8 K 556.66 M 0.3 0.19 100.0 100.0 25.3 M 17.96 M 1.41 0.0
138 1403/01/14 25,500 25,950 25,000 25,600 0.59 25,750 1.18 3.8 255.79 K 658.55 M 0.28 0.22 63.87 100.0 20.03 M 17.8 M 1.13 -237.97 M
139 1403/01/11 25,900 26,000 25,150 26,000 1.76 25,450 -0.39 3.38 438.97 K 1.12 B 0.49 0.37 69.59 100.0 25.07 M 32.85 M -1.31 -339.67 M
140 1403/01/08 26,000 26,000 25,350 25,450 -0.78 25,550 -0.39 2.56 526.79 K 1.35 B 0.63 0.44 95.37 100.0 25.67 M 38.46 M -1.5 -62.36 M
141 1403/01/07 26,000 26,050 25,600 25,900 -1.71 25,650 -2.66 1.76 1.19 M 3.06 B 1.48 1.01 51.52 100.0 21.89 M 47.81 M -2.18 -1.48 B
142 1403/01/06 27,650 27,650 26,250 26,250 -2.96 26,350 -2.59 5.33 1.23 M 3.24 B 1.53 1.05 60.02 90.58 25.89 M 71.47 M -2.76 -988.54 M
143 1403/01/05 26,550 27,650 26,550 27,050 0.74 27,050 0.74 4.14 1.16 M 3.13 B 1.42 1.02 86.91 98.06 53.38 M 54.85 M -1.03 -349.15 M
144 1402/12/28 26,500 27,050 26,450 26,950 2.47 26,850 2.09 2.27 372.89 K 1.0 B 0.21 0.27 61.16 100.0 24.47 M 23.26 M 1.05 -388.55 M
145 1402/12/27 25,700 26,800 25,700 26,400 1.34 26,300 0.96 4.28 245.0 K 644.67 M 0.12 0.17 76.04 100.0 17.51 M 17.42 M 1.0 -154.49 M
146 1402/12/26 26,200 26,200 25,450 25,850 1.57 26,050 2.36 2.95 1.02 M 2.67 B 0.5 0.74 99.71 100.0 35.93 M 34.19 M 1.05 -7.77 M
147 1402/12/23 25,100 25,500 24,450 25,500 2.82 25,450 2.62 4.29 1.21 M 3.08 B 0.58 0.85 98.51 100.0 75.97 M 46.04 M 1.65 -45.83 M
148 1402/12/22 25,200 25,200 24,200 24,950 1.01 24,800 0.4 4.13 1.23 M 3.06 B 0.64 0.85 23.38 50.2 24.67 M 40.43 M -1.64 -820.59 M
149 1402/12/21 25,200 25,200 24,150 24,800 0.0 24,700 -0.4 4.35 5.25 M 12.97 B 4.1 3.96 26.06 99.12 82.47 M 247.29 M -3.0 -9.48 B
150 1402/12/20 24,800 25,000 24,800 24,800 -2.94 24,800 -2.94 0.81 1.34 M 3.33 B 1.12 1.05 69.48 70.54 51.37 M 65.19 M -1.27 -35.38 M
151 1402/12/16 26,250 26,250 25,000 25,500 -0.78 25,550 -0.58 5.0 1.11 M 2.84 B 1.0 0.87 31.95 88.75 25.97 M 60.1 M -2.31 -1.62 B
152 1402/12/15 25,350 26,500 25,300 25,800 -0.96 25,700 -1.34 4.74 1.43 M 3.68 B 1.47 0.84 37.26 97.72 32.62 M 61.94 M -1.9 -2.22 B
153 1402/12/14 26,950 26,950 25,700 25,750 -2.65 26,050 -1.51 4.86 456.0 K 1.19 B 0.44 0.26 97.11 100.0 32.05 M 27.0 M 1.19 -34.37 M
154 1402/12/13 25,650 26,600 25,300 26,100 0.97 26,450 2.32 5.14 2.06 M 5.46 B 2.72 1.19 91.85 97.56 86.44 M 54.9 M 1.57 -311.92 M
155 1402/12/12 25,900 26,400 25,650 25,900 -1.89 25,850 -2.08 2.92 926.78 K 2.39 B 1.23 0.53 92.15 100.0 26.91 M 35.21 M -1.31 -187.95 M
156 1402/12/09 25,850 26,700 25,850 26,550 0.38 26,400 -0.19 3.29 672.32 K 1.78 B 0.86 0.38 28.36 100.0 18.66 M 27.76 M -1.49 -1.27 B
157 1402/12/08 26,850 26,850 25,800 26,000 -1.52 26,450 0.19 4.07 755.26 K 2.0 B 0.9 0.4 78.46 60.57 40.17 M 25.2 M 1.59 357.19 M
158 1402/12/07 25,850 26,700 25,700 26,300 0.19 26,400 0.57 3.89 741.5 K 1.96 B 0.94 0.37 36.91 99.32 21.25 M 24.0 M -1.13 -1.22 B
159 1402/12/05 26,100 26,800 25,850 26,400 -0.75 26,250 -1.32 3.68 693.07 K 1.82 B 0.42 0.34 81.48 100.0 38.02 M 28.89 M 1.32 -337.13 M
160 1402/12/02 26,300 27,250 26,250 26,300 -2.41 26,600 -1.3 3.81 905.01 K 2.41 B 0.52 0.43 54.74 100.0 34.68 M 42.24 M -1.22 -1.09 B
161 1402/12/01 26,400 27,450 26,400 26,450 -1.86 26,950 0.0 3.98 810.92 K 2.19 B 0.5 0.39 93.93 93.1 52.64 M 29.49 M 1.79 18.16 M
162 1402/11/30 27,050 27,200 26,200 26,650 0.76 26,950 1.89 3.82 1.06 M 2.85 B 0.58 0.5 93.61 99.05 35.51 M 52.19 M -1.47 -154.74 M
163 1402/11/24 25,400 26,450 25,400 26,450 2.92 26,450 2.92 4.13 484.59 K 1.28 B 0.23 0.23 100.0 22.58 75.36 M 9.97 M 7.56 991.88 M
164 1402/11/23 25,450 26,500 25,350 25,800 -1.15 25,700 -1.53 4.54 4.95 M 12.73 B 3.06 2.52 64.71 62.56 100.42 M 97.09 M 1.03 273.1 M
165 1402/11/21 26,250 26,500 25,800 26,150 -1.51 26,100 -1.69 2.71 1.32 M 3.44 B 0.91 0.66 41.67 99.77 25.58 M 48.99 M -1.92 -2.0 B
166 1402/11/18 27,150 27,150 26,300 26,350 -0.38 26,550 0.38 3.23 283.11 K 752.04 M 0.18 0.14 70.5 99.46 23.05 M 19.18 M 1.2 -217.8 M
167 1402/11/17 26,700 26,850 26,450 26,700 -2.02 26,450 -2.94 1.51 2.13 M 5.63 B 0.66 1.05 35.12 100.0 23.24 M 65.41 M -2.81 -3.65 B
168 1402/11/16 27,500 27,500 26,650 26,650 -0.19 27,250 2.06 3.19 1.68 M 4.57 B 0.53 0.8 100.0 97.34 45.22 M 43.16 M 1.05 121.64 M
169 1402/11/15 26,300 27,000 25,650 27,000 2.86 26,700 1.71 5.26 2.69 M 7.17 B 0.91 1.33 79.69 75.71 62.78 M 46.0 M 1.36 285.42 M
170 1402/11/14 25,400 26,500 25,400 26,300 1.94 26,250 1.74 4.33 471.2 K 1.24 B 0.15 0.23 96.29 100.0 29.8 M 17.19 M 1.73 -45.97 M
171 1402/11/11 25,500 25,900 25,200 25,900 2.98 25,800 2.58 2.78 978.87 K 2.53 B 0.31 0.47 98.98 88.06 34.74 M 25.01 M 1.39 275.89 M
172 1402/11/10 25,150 25,950 25,150 25,750 -0.58 25,150 -2.9 3.18 10.17 M 25.61 B 5.74 6.49 61.18 65.42 105.85 M 159.53 M -1.51 -1.09 B
173 1402/11/09 26,700 26,700 25,500 25,500 -2.86 25,900 -1.33 4.71 1.6 M 4.15 B 0.81 1.02 98.18 90.84 46.29 M 43.32 M 1.07 304.82 M
174 1402/11/08 25,600 26,300 25,600 26,300 2.94 26,250 2.74 2.73 1.48 M 3.89 B 0.73 0.93 99.66 57.85 51.7 M 22.97 M 2.25 1.63 B
175 1402/11/07 24,600 25,850 24,350 25,850 2.99 25,550 1.79 6.16 1.18 M 3.02 B 0.53 0.73 96.2 96.26 50.12 M 27.18 M 1.84 -1.62 M
176 1402/11/04 24,850 25,150 24,600 25,050 2.45 25,100 2.66 2.24 1.23 M 3.07 B 0.59 0.72 100.0 67.62 42.12 M 25.05 M 1.68 995.53 M
177 1402/11/03 24,950 25,000 24,450 24,650 -2.18 24,450 -2.98 2.25 3.38 M 8.26 B 2.14 1.98 41.14 100.0 60.67 M 87.85 M -1.45 -4.86 B
178 1402/11/02 25,500 25,500 24,100 24,800 0.0 25,200 1.61 5.81 2.58 M 6.51 B 1.9 1.43 99.12 99.27 46.41 M 50.08 M -1.08 -9.54 M
179 1402/11/01 23,950 24,850 23,900 24,850 2.9 24,800 2.69 3.97 1.83 M 4.55 B 1.45 1.06 99.3 49.75 115.8 M 30.58 M 3.79 2.25 B
180 1402/10/30 23,300 24,250 23,300 24,200 2.76 24,150 2.55 4.08 2.19 M 5.3 B 1.8 1.32 81.3 82.85 48.42 M 34.31 M 1.41 -82.23 M
181 1402/10/27 23,500 24,000 23,100 23,100 -2.12 23,550 -0.21 3.9 335.61 K 790.86 M 0.25 0.19 97.02 100.0 20.19 M 16.14 M 1.25 -23.55 M
182 1402/10/26 24,250 24,350 23,500 23,600 -2.48 23,600 -2.48 3.62 955.4 K 2.25 B 0.61 0.54 75.7 100.0 18.54 M 33.62 M -1.81 -547.48 M
183 1402/10/25 23,950 24,200 23,550 24,200 2.98 24,200 2.98 2.76 1.49 M 3.59 B 0.8 0.87 100.0 74.74 38.64 M 28.27 M 1.37 907.5 M
184 1402/10/24 23,350 23,500 22,850 23,500 2.84 23,500 2.84 2.84 1.37 M 3.21 B 0.75 0.82 100.0 65.95 61.67 M 27.12 M 2.27 1.09 B
185 1402/10/23 23,450 23,450 22,750 22,750 -2.99 22,850 -2.56 3.08 1.96 M 4.46 B 1.15 1.22 80.87 66.31 29.11 M 35.66 M -1.22 650.24 M
186 1402/10/20 22,650 23,650 22,650 23,600 2.61 23,450 1.96 4.42 848.54 K 1.99 B 0.49 0.52 98.63 86.3 28.46 M 19.53 M 1.46 245.55 M
187 1402/10/19 24,050 24,050 22,900 22,900 -2.97 23,000 -2.54 5.02 2.12 M 4.89 B 1.56 1.31 80.45 52.88 24.43 M 53.86 M -2.2 1.35 B
188 1402/10/18 23,950 24,200 23,550 23,850 -1.65 23,600 -2.68 2.76 3.04 M 7.18 B 2.85 2.03 83.73 70.45 25.9 M 62.41 M -2.41 953.49 M
189 1402/10/17 23,250 24,500 23,250 24,050 1.05 24,250 1.89 5.38 1.14 M 2.77 B 0.93 0.76 100.0 83.85 26.85 M 31.33 M -1.17 446.53 M
190 1402/10/16 23,800 24,000 23,800 23,800 -2.86 23,800 -2.86 0.84 1.37 M 3.25 B 1.04 0.88 72.42 81.43 25.61 M 49.99 M -1.95 -293.01 M
191 1402/10/13 24,500 25,150 24,500 24,500 -2.97 24,500 -2.97 2.65 1.04 M 2.55 B 0.62 0.68 63.95 100.0 21.16 M 54.22 M -2.56 -918.75 M
192 1402/10/12 25,350 25,350 25,200 25,200 -2.89 25,250 -2.7 0.6 223.26 K 563.21 M 0.1 0.14 100.0 100.0 16.57 M 51.2 M -3.09 0.0
193 1402/10/11 26,000 26,300 25,900 25,900 -2.81 25,950 -2.63 1.54 1.58 M 4.09 B 0.54 1.01 69.17 100.0 40.39 M 69.28 M -1.72 -1.26 B
194 1402/10/10 27,200 27,300 26,450 26,450 -2.94 26,650 -2.2 3.21 1.92 M 5.1 B 0.73 1.18 67.27 93.78 32.39 M 35.45 M -1.09 -1.35 B
195 1402/10/09 27,200 27,250 27,050 27,250 2.83 27,250 2.83 0.74 1.8 M 4.91 B 0.76 1.09 99.44 77.33 35.36 M 30.6 M 1.16 1.09 B
196 1402/10/06 26,500 26,500 26,150 26,500 2.91 26,500 2.91 1.34 2.91 M 7.7 B 1.3 1.86 94.01 87.09 52.82 M 62.65 M -1.19 532.66 M
197 1402/09/11 24,800 26,000 24,600 25,850 2.38 25,750 1.98 5.69 3.37 M 8.69 B 1.84 2.33 99.88 82.38 87.66 M 41.37 M 2.12 1.52 B
198 1402/09/08 25,400 25,400 24,700 24,750 0.2 25,250 2.23 2.83 4.55 M 11.49 B 4.59 3.46 98.12 57.72 59.97 M 61.98 M -1.03 4.64 B
199 1402/09/07 24,700 24,700 24,700 24,700 2.92 24,700 2.92 0.0 436.58 K 1.08 B 0.43 0.31 100.0 14.1 82.95 M 8.01 M 10.36 926.25 M
200 1402/09/06 23,750 24,050 23,350 24,050 3.0 24,000 2.78 3.0 670.79 K 1.61 B 0.66 0.46 92.06 36.57 92.72 M 13.1 M 7.08 894.18 M
201 1402/09/05 23,700 23,850 23,300 23,300 -2.92 23,350 -2.71 2.36 2.11 M 4.94 B 2.32 1.37 81.7 100.0 36.69 M 66.76 M -1.82 -904.04 M
202 1402/09/04 24,600 24,600 23,900 23,900 -2.85 24,000 -2.44 2.93 1.4 M 3.36 B 1.47 0.94 85.63 100.0 31.95 M 55.97 M -1.75 -482.43 M
203 1402/09/01 24,950 25,400 24,400 24,800 -1.2 24,600 -1.99 4.1 335.25 K 825.39 M 0.33 0.21 100.0 100.0 15.01 M 23.58 M -1.57 0.0
204 1402/08/30 25,600 25,700 24,850 25,100 -0.59 25,100 -0.59 3.42 540.43 K 1.36 B 0.48 0.32 90.66 100.0 23.67 M 33.94 M -1.43 -126.78 M
205 1402/08/29 24,650 25,750 24,650 25,500 1.59 25,250 0.6 4.46 711.9 K 1.8 B 0.48 0.42 89.32 99.28 32.76 M 21.5 M 1.52 -178.86 M
206 1402/08/28 26,000 26,000 25,000 25,000 -2.91 25,100 -2.52 4.0 1.57 M 3.95 B 1.19 0.91 86.34 98.73 23.85 M 50.65 M -2.12 -489.17 M
207 1402/08/27 25,400 26,150 25,250 25,300 -0.39 25,750 1.38 3.56 1.59 M 4.11 B 1.43 0.91 86.45 87.62 36.26 M 50.72 M -1.4 -47.73 M
208 1402/08/24 25,150 26,150 25,150 25,450 -0.97 25,400 -1.17 3.98 696.78 K 1.77 B 0.54 0.36 98.74 100.0 25.68 M 33.37 M -1.3 -22.28 M
209 1402/08/23 26,050 26,250 25,150 25,700 0.78 25,700 0.78 4.37 1.09 M 2.79 B 0.63 0.56 89.37 99.98 40.23 M 59.37 M -1.48 -296.23 M
210 1402/08/22 25,850 26,100 25,400 25,950 -0.76 25,500 -2.49 2.76 2.51 M 6.4 B 1.44 1.33 97.37 100.0 47.92 M 72.7 M -1.52 -168.27 M
211 1402/08/21 26,600 26,700 25,600 26,250 0.38 26,150 0.0 4.3 736.66 K 1.93 B 0.41 0.38 100.0 100.0 26.39 M 32.65 M -1.24 0.0
212 1402/08/20 26,050 26,850 25,700 26,650 0.95 26,150 -0.95 4.47 557.04 K 1.46 B 0.29 0.28 96.68 92.84 20.72 M 16.3 M 1.27 56.01 M
213 1402/08/17 26,700 27,350 26,350 26,350 -2.95 26,400 -2.76 3.8 1.56 M 4.11 B 0.8 0.78 68.17 100.0 22.43 M 46.73 M -2.08 -1.31 B
214 1402/08/16 27,500 28,600 27,100 27,100 -2.87 27,150 -2.69 5.54 3.25 M 8.82 B 1.85 1.56 84.4 99.72 43.8 M 68.2 M -1.56 -1.35 B
215 1402/08/15 27,000 27,950 26,600 27,950 2.95 27,900 2.76 5.08 2.62 M 7.3 B 1.62 1.32 98.33 74.15 59.81 M 55.23 M 1.08 1.76 B
216 1402/08/14 27,200 27,200 26,850 27,200 2.84 27,150 2.65 1.3 920.37 K 2.5 B 0.42 0.47 100.0 88.25 46.28 M 40.85 M 1.13 293.59 M
217 1402/08/13 25,500 26,500 25,500 26,500 2.91 26,450 2.72 3.92 1.1 M 2.91 B 0.55 0.53 100.0 75.09 44.13 M 30.8 M 1.43 725.67 M
218 1402/08/10 26,600 26,600 25,700 25,850 -2.27 25,750 -2.65 3.5 1.84 M 4.74 B 0.9 0.85 79.69 100.0 45.01 M 57.86 M -1.29 -963.75 M
219 1402/08/09 25,950 26,550 25,800 26,550 2.91 26,450 2.52 2.91 2.32 M 6.13 B 1.06 0.96 100.0 81.52 58.41 M 42.73 M 1.37 1.13 B
220 1402/08/08 25,800 25,800 25,650 25,800 2.99 25,800 2.99 0.58 1.87 M 4.84 B 0.96 0.63 100.0 79.99 49.85 M 55.25 M -1.11 967.5 M
221 1402/08/07 25,050 25,450 25,050 25,400 -1.55 25,050 -2.91 1.6 3.74 M 9.38 B 2.31 1.28 88.54 100.0 32.08 M 84.54 M -2.64 -1.08 B
222 1402/08/06 25,800 25,800 25,800 25,800 -2.82 25,800 -2.82 0.0 163.68 K 422.28 M 0.08 0.05 94.85 100.0 19.07 M 140.76 M -7.38 -21.73 M
223 1402/08/03 27,000 27,050 26,550 26,550 -2.93 26,550 -2.93 1.88 2.11 M 5.61 B 0.83 0.69 79.91 100.0 40.72 M 143.72 M -3.53 -1.13 B
224 1402/08/02 27,350 28,700 27,350 27,350 -2.84 27,350 -2.84 4.94 2.99 M 8.19 B 1.43 0.93 81.41 100.0 39.48 M 98.73 M -2.5 -1.52 B
225 1402/08/01 28,150 28,150 28,150 28,150 -2.93 28,150 -2.93 0.0 720.93 K 2.03 B 0.32 0.22 41.05 100.0 34.71 M 225.49 M -6.5 -1.2 B
226 1402/07/30 29,700 29,700 28,950 28,950 -2.85 29,000 -2.68 2.59 2.12 M 6.15 B 0.95 0.62 79.17 96.24 32.48 M 134.59 M -4.14 -1.05 B
227 1402/07/29 30,150 30,300 29,050 29,700 0.85 29,800 1.19 4.3 2.08 M 6.2 B 0.99 0.59 98.44 97.4 50.05 M 51.2 M -1.02 64.8 M
228 1402/07/26 29,500 29,500 28,650 29,500 2.97 29,450 2.79 2.97 4.82 M 14.2 B 3.35 1.47 98.96 43.21 98.94 M 42.6 M 2.32 7.91 B
229 1402/07/25 27,950 28,650 27,950 28,650 2.87 28,650 2.87 2.5 765.32 K 2.19 B 0.33 0.21 100.0 30.66 115.38 M 22.41 M 5.15 1.52 B
230 1402/07/24 26,550 28,050 26,550 28,050 2.94 27,850 2.2 5.65 1.54 M 4.29 B 0.74 0.42 99.68 97.59 49.14 M 50.43 M -1.03 89.48 M
231 1402/07/23 28,250 28,250 27,200 27,200 -2.86 27,250 -2.68 3.86 1.94 M 5.29 B 1.09 0.55 69.26 93.17 52.33 M 96.62 M -1.85 -1.26 B
232 1402/07/22 29,400 29,400 27,850 27,850 -2.96 28,000 -2.44 5.57 1.47 M 4.12 B 0.67 0.42 70.65 100.0 34.67 M 57.26 M -1.65 -1.21 B
233 1402/07/19 29,650 29,700 28,200 29,250 0.69 28,700 -1.2 5.32 1.46 M 4.19 B 0.55 0.37 89.25 98.97 43.98 M 43.63 M 1.01 -406.99 M
234 1402/07/18 29,000 30,200 29,000 29,000 -2.85 29,050 -2.68 4.14 5.16 M 14.99 B 1.7 1.18 86.52 95.88 60.89 M 65.92 M -1.08 -1.4 B
235 1402/07/17 29,850 29,850 29,850 29,850 -2.93 29,850 -2.93 0.0 415.06 K 1.24 B 0.07 0.09 9.65 100.0 9.97 M 154.87 M -15.54 -1.12 B
236 1402/07/16 30,750 30,750 30,750 30,750 -3.0 30,750 -3.0 0.0 398.89 K 1.23 B 0.07 0.08 5.99 100.0 6.68 M 204.43 M -30.61 -1.15 B
237 1402/07/15 32,900 33,100 31,200 31,200 -2.95 31,700 -1.4 6.09 3.51 M 11.11 B 0.62 0.74 81.13 99.62 48.46 M 67.91 M -1.4 -2.05 B
238 1402/07/12 31,600 32,200 31,600 32,200 2.88 32,150 2.72 1.9 3.9 M 12.54 B 0.69 0.86 89.46 62.84 65.99 M 61.09 M 1.08 3.34 B
239 1402/07/10 30,300 31,600 30,300 31,600 2.93 31,300 1.95 4.29 6.94 M 21.75 B 1.29 1.65 93.31 82.07 91.0 M 80.04 M 1.14 2.44 B
240 1402/07/09 30,750 30,750 30,000 30,650 2.51 30,700 2.68 2.5 13.52 M 41.53 B 4.42 3.82 91.36 97.22 103.67 M 152.95 M -1.48 -2.43 B
241 1402/07/08 29,900 29,900 29,550 29,900 2.93 29,900 2.93 1.18 2.57 M 7.69 B 0.73 0.75 82.79 85.42 129.91 M 91.22 M 1.42 -202.43 M
242 1402/07/05 28,000 29,500 27,850 29,500 2.97 29,050 1.4 5.92 1.5 M 4.35 B 0.37 0.45 96.08 67.86 33.19 M 20.09 M 1.65 1.23 B
243 1402/07/04 29,150 29,500 28,450 28,500 -2.73 28,650 -2.22 3.69 3.57 M 10.22 B 1.06 1.12 85.37 100.0 57.02 M 37.57 M 1.52 -1.5 B
244 1402/07/03 29,200 29,450 27,800 29,400 2.8 29,300 2.45 5.94 5.66 M 16.58 B 1.41 1.93 99.81 89.01 56.48 M 51.42 M 1.1 1.79 B
245 1402/07/01 28,300 28,650 28,000 28,650 2.87 28,600 2.69 2.32 1.99 M 5.7 B 0.54 0.55 100.0 81.15 81.41 M 64.23 M 1.27 1.07 B
246 1402/06/29 27,800 27,900 27,000 27,900 2.95 27,850 2.77 3.33 4.92 M 13.7 B 1.79 1.44 80.17 92.37 66.58 M 67.33 M -1.01 -1.67 B
247 1402/06/28 27,100 27,100 26,550 27,100 2.85 27,100 2.85 2.07 3.88 M 10.5 B 1.81 1.2 74.19 45.54 78.68 M 111.19 M -1.41 3.01 B
248 1402/06/27 26,700 26,700 26,700 26,700 2.89 26,350 1.54 0.0 401.12 K 1.07 B 0.09 0.12 100.0 72.58 107.1 M 27.76 M 3.86 293.7 M
249 1402/06/26 25,150 26,650 25,150 26,650 2.9 25,950 0.19 5.96 8.84 M 22.92 B 1.74 3.18 99.36 92.2 59.46 M 67.74 M -1.14 1.64 B
250 1402/06/22 25,550 25,550 25,550 25,550 -2.85 25,900 -1.52 0.0 408.61 K 1.04 B 0.07 0.15 73.08 100.0 44.88 M 104.4 M -2.33 -281.05 M
251 1402/06/21 25,800 25,800 25,800 25,800 -2.82 26,300 -0.94 0.0 237.2 K 611.97 M 0.03 0.09 53.63 100.0 14.27 M 76.5 M -5.36 -283.8 M
252 1402/06/20 26,550 26,550 26,550 26,550 -2.93 26,550 -2.93 0.0 807.09 K 2.14 B 0.11 0.24 86.37 100.0 68.55 M 238.09 M -3.47 -292.05 M
253 1402/06/08 27,750 27,750 26,150 26,450 -1.86 27,350 1.48 6.12 11.31 M 30.92 B 2.32 3.09 99.46 69.96 55.12 M 72.6 M -1.32 9.12 B
254 1402/06/07 26,350 27,950 26,350 27,950 2.95 26,950 -0.74 6.07 12.62 M 34.03 B 5.3 4.16 97.74 94.1 79.0 M 113.54 M -1.44 1.24 B
255 1402/06/06 27,150 27,400 27,150 27,150 -2.86 27,150 -2.86 0.92 6.14 M 16.66 B 5.19 2.25 93.32 100.0 64.53 M 168.33 M -2.61 -1.11 B
256 1402/06/05 27,950 28,750 27,950 27,950 -2.95 27,950 -2.95 2.86 5.36 M 14.98 B 39.41 2.17 97.95 88.83 76.02 M 98.56 M -1.3 1.37 B
257 1402/06/04 28,150 28,150 28,150 28,150 -2.93 28,800 -0.69 0.0 153.65 K 432.53 M 1.1 0.06 28.41 100.0 9.45 M 86.51 M -9.15 -309.65 M
258 1402/06/01 28,300 28,300 28,300 28,300 -2.92 29,000 -0.51 0.0 137.56 K 389.31 M 0.9 0.06 20.04 100.0 9.75 M 77.86 M -7.99 -311.3 M
259 1402/05/31 28,450 28,450 28,450 28,450 -2.9 29,150 -0.51 0.0 126.45 K 359.75 M 0.53 0.05 13.01 100.0 15.6 M 71.95 M -4.61 -312.95 M
260 1402/05/30 28,600 28,600 28,600 28,600 -2.89 29,300 -0.51 0.0 134.21 K 383.85 M 0.04 0.05 18.04 100.0 11.54 M 127.95 M -11.09 -314.6 M
261 1402/05/29 28,750 28,750 28,750 28,750 -2.87 29,450 -0.51 0.0 127.85 K 367.57 M 0.04 0.05 13.57 100.0 9.98 M 367.57 M -36.84 -317.69 M
262 1402/05/28 28,950 28,950 28,950 28,950 -2.85 29,600 -0.67 0.0 172.3 K 498.81 M 0.05 0.05 36.16 100.0 25.77 M 166.27 M -6.45 -318.45 M
263 1402/05/25 29,200 29,200 29,200 29,200 -2.99 29,800 -1.0 0.0 200.98 K 586.86 M 0.06 0.06 44.77 100.0 26.27 M 73.36 M -2.79 -324.12 M
264 1402/05/24 30,000 30,000 30,000 30,000 -2.91 30,100 -2.59 0.0 553.8 K 1.66 B 0.16 0.17 78.15 100.0 38.19 M 207.67 M -5.44 -363.0 M
265 1402/05/23 30,550 32,350 30,550 30,550 -2.86 30,900 -1.75 5.89 16.14 M 49.9 B 71.75 5.61 88.29 98.51 95.14 M 149.86 M -1.58 -5.1 B
266 1402/05/22 31,150 31,150 31,150 31,150 -2.96 31,450 -2.02 0.0 407.86 K 1.27 B 1.96 0.11 73.03 100.0 57.99 M 211.75 M -3.65 -342.65 M
267 1402/05/21 31,350 31,350 31,350 31,350 -2.94 32,100 -0.62 0.0 133.72 K 419.22 M 0.05 0.04 17.74 100.0 10.62 M 209.61 M -19.73 -344.85 M
268 1402/05/18 31,650 31,650 31,650 31,650 -2.91 32,300 -0.92 0.0 188.7 K 597.23 M 0.03 0.05 41.71 100.0 11.86 M 199.08 M -16.78 -348.15 M
269 1402/05/17 32,050 32,050 32,050 32,050 -2.88 32,600 -1.21 0.0 247.47 K 793.15 M 0.04 0.07 55.55 100.0 22.03 M 264.38 M -12.0 -352.55 M
270 1402/05/16 32,300 32,300 32,300 32,300 -2.86 33,000 -0.75 0.0 147.4 K 476.09 M 0.02 0.04 25.37 100.0 6.36 M 476.09 M -74.89 -355.3 M
271 1402/05/15 32,800 32,800 32,800 32,800 -2.96 33,250 -1.63 0.0 321.99 K 1.06 B 0.05 0.09 37.89 100.0 28.58 M 264.03 M -9.24 -656.0 M
272 1402/05/14 34,400 34,600 32,600 32,600 -2.98 33,800 0.6 6.13 13.26 M 44.83 B 3.93 4.43 77.26 92.06 89.26 M 133.55 M -1.5 -6.63 B
273 1402/05/10 32,900 33,850 32,900 33,850 42.53 33,600 41.47 2.89 16.69 M 56.09 B 193.86 7.71 90.89 79.34 178.89 M 142.18 M 1.26 6.48 B
274 1402/05/07 24,400 24,400 24,400 24,400 2.95 23,750 0.21 0.0 55.19 K 134.67 M 0.71 0.03 100.0 89.13 67.34 M 15.0 M 4.49 14.64 M
275 1402/05/04 24,350 24,350 24,350 24,350 2.96 23,700 0.21 0.0 70.37 K 171.34 M 0.05 0.03 100.0 100.0 57.11 M 17.13 M 3.33 0.0
276 1402/05/03 24,350 24,350 24,350 24,350 2.96 23,650 0.0 0.0 17.71 K 43.12 M 0.01 0.01 100.0 100.0 43.12 M 7.19 M 6.0 0.0
277 1402/05/02 24,350 24,350 24,350 24,350 2.96 23,650 0.0 0.0 23.89 K 58.18 M 0.01 0.01 100.0 100.0 29.09 M 8.31 M 3.5 0.0
278 1402/05/01 24,150 24,150 24,150 24,150 2.99 23,650 0.85 0.0 263.2 K 635.63 M 0.08 0.12 100.0 5.02 105.94 M 7.97 M 13.29 603.75 M
279 1402/04/31 24,150 24,150 24,150 24,150 2.99 23,450 0.0 0.0 12.63 K 30.49 M 0.0 0.01 100.0 100.0 15.24 M 3.39 M 4.5 0.0
280 1402/04/28 23,450 23,450 23,450 23,450 2.85 23,450 2.85 0.0 6.37 M 14.94 B 1.65 3.45 96.86 5.77 185.59 M 57.53 M 3.23 13.61 B
281 1402/04/27 22,950 22,950 22,950 22,950 2.91 22,800 2.24 0.0 728.59 K 1.67 B 0.1 0.4 100.0 100.0 128.62 M 83.61 M 1.54 0.0
282 1402/04/26 22,350 22,350 21,450 22,350 3.0 22,300 2.76 4.2 10.1 M 22.55 B 1.98 7.68 100.0 97.68 99.77 M 155.11 M -1.55 522.53 M
283 1402/04/25 22,150 22,150 22,150 22,150 2.78 21,700 0.7 0.0 242.39 K 536.89 M 0.05 0.18 100.0 54.62 178.96 M 13.33 M 13.43 243.65 M
284 1402/04/24 22,050 22,050 22,050 22,050 2.99 21,550 0.65 0.0 182.7 K 402.85 M 0.04 0.14 100.0 39.79 201.43 M 12.33 M 16.34 242.55 M
285 1402/04/21 21,000 21,990 20,780 21,990 3.0 21,410 0.28 5.82 8.06 M 17.25 B 2.36 8.65 100.0 90.67 114.22 M 94.77 M 1.21 1.61 B
286 1402/04/20 22,120 22,120 20,840 21,840 1.68 21,350 -0.61 6.14 17.01 M 36.31 B 1.07 K 196.81 94.09 99.21 148.53 M 146.42 M 1.01 -1.86 B
287 1402/04/19 21,480 21,480 21,480 21,480 2.97 21,480 2.97 0.0 14.34 K 30.8 M 0.91 0.16 100.0 100.0 30.8 M 3.42 M 9.0 0.0
288 1402/04/18 20,860 20,860 20,860 20,860 2.96 20,860 2.96 0.0 14.3 K 29.83 M 0.68 0.15 100.0 100.0 29.83 M 3.73 M 8.0 0.0
289 1402/04/17 20,260 20,260 20,260 20,260 3.0 20,260 3.0 0.0 16.43 K 33.28 M 0.77 0.15 100.0 100.0 33.28 M 2.08 M 16.0 0.0
290 1402/04/14 19,670 19,670 19,670 19,670 2.98 19,670 2.98 0.0 17.65 K 34.71 M 0.54 0.16 100.0 100.0 34.71 M 2.17 M 16.0 0.0
291 1402/04/13 19,100 19,100 19,100 19,100 2.96 19,100 2.96 0.0 16.73 K 31.95 M 0.52 0.14 100.0 100.0 15.97 M 2.66 M 6.0 0.0
292 1402/04/12 18,550 18,550 18,550 18,550 3.0 18,550 3.0 0.0 13.64 K 25.3 M 0.42 0.11 100.0 100.0 25.3 M 2.53 M 10.0 0.0
293 1402/04/10 18,520 18,520 18,520 18,520 2.95 18,010 0.11 0.0 40.59 K 75.17 M 1.18 0.32 100.0 100.0 75.17 M 25.06 M 3.0 0.0
294 1402/04/07 18,870 18,870 18,870 18,870 4.95 17,990 0.06 0.0 18.16 K 34.27 M 0.54 0.14 100.0 100.0 17.13 M 3.81 M 4.5 0.0
295 1402/04/06 18,470 18,470 18,470 18,470 2.95 17,980 0.22 0.0 74.64 K 137.86 M 1.05 0.38 100.0 100.0 45.95 M 17.23 M 2.67 0.0
296 1402/04/05 18,460 18,460 18,460 18,460 2.96 17,940 0.06 0.0 14.46 K 26.7 M 0.16 0.07 100.0 100.0 26.7 M 2.23 M 12.0 0.0
297 1402/04/04 18,450 18,450 18,450 18,450 2.96 17,930 0.06 0.0 13.82 K 25.5 M 0.12 0.07 100.0 100.0 25.5 M 6.37 M 4.0 0.0
298 1402/04/03 18,430 18,430 18,430 18,430 2.96 17,920 0.11 0.0 51.25 K 94.46 M 0.38 0.24 100.0 100.0 47.23 M 15.74 M 3.0 0.0
299 1402/03/31 18,420 18,420 18,420 18,420 2.96 17,900 0.06 0.0 14.11 K 25.99 M 0.06 0.06 100.0 67.23 12.99 M 1.75 M 7.44 8.52 M
300 1402/03/30 18,300 18,300 18,300 18,300 2.98 17,890 0.68 0.0 260.31 K 476.37 M 1.26 1.18 100.0 57.74 119.09 M 68.77 M 1.73 201.3 M
301 1402/03/29 18,250 18,250 18,250 18,250 2.99 17,770 0.28 0.0 111.66 K 203.77 M 0.54 0.5 100.0 1.48 203.77 M 604.08 K 337.33 200.75 M
302 1402/03/28 18,180 18,180 18,180 18,180 2.94 17,720 0.34 0.0 130.59 K 237.41 M 0.64 0.59 100.0 15.77 118.71 M 7.49 M 15.86 199.98 M
303 1402/03/27 18,110 18,110 18,110 18,110 2.96 17,660 0.4 0.0 159.0 K 287.94 M 0.8 0.71 100.0 30.82 287.94 M 11.09 M 25.96 199.21 M
304 1402/03/24 17,880 17,880 17,880 17,880 3.0 17,590 1.32 0.0 512.23 K 915.87 M 3.68 2.44 100.0 78.53 152.64 M 89.9 M 1.7 196.68 M
305 1402/03/23 17,820 17,820 17,820 17,820 2.95 17,360 0.29 0.0 122.3 K 217.94 M 0.89 0.58 100.0 10.06 108.97 M 5.48 M 19.89 196.02 M
306 1402/03/22 17,770 17,770 17,770 17,770 2.95 17,310 0.29 0.0 112.04 K 199.1 M 0.81 0.51 100.0 1.82 199.1 M 1.21 M 164.45 195.47 M
307 1402/03/21 17,720 17,720 17,720 17,720 2.96 17,260 0.29 0.0 114.99 K 203.76 M 0.83 0.48 100.0 4.34 101.88 M 680.18 K 149.79 194.92 M
308 1402/03/20 17,660 17,660 17,660 17,660 2.97 17,210 0.35 0.0 129.79 K 229.21 M 0.92 0.52 100.0 15.25 229.21 M 4.37 M 52.47 194.26 M
309 1402/03/17 17,570 17,570 17,570 17,570 2.99 17,150 0.53 0.0 216.53 K 380.44 M 1.8 0.86 100.0 49.2 190.22 M 31.19 M 6.1 193.27 M
310 1402/03/16 17,520 17,520 17,520 17,520 3.0 17,060 0.29 0.0 111.7 K 195.69 M 0.3 0.42 100.0 1.52 97.85 M 594.28 K 164.65 192.72 M
311 1402/03/13 17,460 17,460 17,460 17,460 2.95 17,010 0.29 0.0 120.91 K 211.11 M 0.32 0.42 100.0 9.02 52.78 M 2.72 M 19.4 192.06 M
312 1402/03/10 17,410 17,410 17,410 17,410 2.96 16,960 0.3 0.0 110.3 K 192.03 M 0.29 0.37 100.0 0.27 64.01 M 522.3 K 122.56 191.51 M
313 1402/03/09 17,400 17,400 17,400 17,400 2.96 16,910 0.06 0.0 149.18 K 259.57 M 0.4 0.5 100.0 26.26 259.57 M 13.63 M 19.04 191.4 M
314 1402/03/08 17,390 17,390 17,390 17,390 2.96 16,900 0.06 0.0 110.01 K 191.3 M 0.29 0.36 62.73 0.01 120.0 M 5.22 K 23.0 K 119.99 M
315 1402/03/07 17,280 17,280 17,280 17,280 2.98 16,890 0.66 0.0 1.35 M 2.34 B 7.95 5.36 100.0 75.63 260.02 M 104.11 M 2.5 570.24 M
316 1402/03/06 17,270 17,270 17,270 17,270 2.98 16,780 0.06 0.0 163.67 K 282.66 M 1.0 0.6 100.0 32.79 282.66 M 10.3 M 27.44 189.97 M
317 1402/03/02 17,260 17,260 17,260 17,260 2.98 16,770 0.06 0.0 121.5 K 209.71 M 0.74 0.44 100.0 9.47 209.71 M 4.96 M 42.26 189.86 M
318 1402/03/01 17,250 17,250 17,250 17,250 2.99 16,760 0.06 0.0 118.16 K 203.83 M 0.67 0.4 100.0 6.91 101.91 M 2.82 M 36.2 189.75 M
319 1402/02/31 17,240 17,240 17,240 17,240 2.99 16,750 0.06 0.0 116.56 K 200.95 M 0.57 0.38 100.0 5.63 200.95 M 2.26 M 88.83 189.64 M
320 1402/02/30 17,210 17,210 17,210 17,210 2.99 16,740 0.18 0.0 332.26 K 571.81 M 1.92 1.09 100.0 66.89 190.6 M 54.64 M 3.49 189.31 M
321 1402/02/27 17,200 17,200 17,200 17,200 2.99 16,710 0.06 0.0 128.6 K 221.19 M 0.65 0.29 100.0 14.46 221.19 M 4.57 M 48.4 189.2 M
322 1402/02/25 16,700 16,700 16,700 16,700 4.97 16,700 4.97 0.0 126.0 K 210.42 M 0.45 0.28 100.0 12.7 105.21 M 3.34 M 31.5 183.7 M
323 1402/02/24 16,370 16,370 16,370 16,370 2.96 15,910 0.06 0.0 181.41 K 296.96 M 0.6 0.36 100.0 39.36 148.48 M 8.35 M 17.78 180.07 M
324 1402/02/23 16,350 16,350 16,350 16,350 2.96 15,900 0.13 0.0 257.75 K 421.43 M 0.85 0.32 100.0 57.32 210.71 M 21.96 M 9.59 179.85 M
325 1402/02/20 16,340 16,340 16,340 16,340 2.96 15,880 0.06 0.0 172.54 K 281.93 M 0.48 0.21 100.0 36.25 56.39 M 11.35 M 4.97 179.74 M
326 1402/02/19 16,320 16,320 16,320 16,320 2.97 15,870 0.13 0.0 250.58 K 408.94 M 0.6 0.28 100.0 56.1 136.31 M 16.39 M 8.32 179.52 M
327 1402/02/18 16,280 16,280 16,280 16,280 2.97 15,850 0.25 0.0 545.73 K 888.45 M 1.55 0.61 100.0 79.84 177.69 M 30.84 M 5.76 179.08 M
328 1402/02/17 16,260 16,260 16,260 16,260 2.98 15,810 0.13 0.0 286.38 K 465.66 M 0.83 0.3 100.0 61.59 66.52 M 15.09 M 4.41 178.86 M
329 1402/02/16 16,240 16,240 16,240 16,240 2.98 15,790 0.13 0.0 252.15 K 409.49 M 0.74 0.23 100.0 56.37 204.74 M 20.99 M 9.76 178.64 M
330 1402/02/13 16,200 16,200 16,200 16,200 2.99 15,770 0.25 0.0 465.66 K 754.36 M 1.51 0.31 100.0 76.38 188.59 M 25.05 M 7.53 178.2 M
331 1402/02/12 16,160 16,160 16,160 16,160 3.0 15,730 0.25 0.0 537.03 K 867.83 M 1.77 0.34 100.0 79.52 173.57 M 76.67 M 2.26 177.76 M
332 1402/02/11 15,690 15,690 15,690 15,690 4.95 15,690 4.95 0.0 215.8 K 338.59 M 0.72 0.14 100.0 49.03 169.29 M 23.71 M 7.14 172.59 M
333 1402/02/10 15,370 15,370 15,370 15,370 2.95 14,950 0.13 0.0 263.91 K 405.62 M 0.77 0.11 100.0 58.32 202.81 M 15.77 M 12.86 169.07 M
334 1402/02/09 15,350 15,350 15,350 15,350 2.95 14,930 0.13 0.0 210.71 K 323.44 M 0.55 0.09 100.0 43.53 80.86 M 15.64 M 5.17 182.67 M
335 1402/02/06 15,330 15,330 15,330 15,330 2.96 14,910 0.13 0.0 309.7 K 474.77 M 0.82 0.11 100.0 64.48 118.69 M 38.27 M 3.1 168.63 M
336 1402/02/05 15,290 15,290 15,290 15,290 2.96 14,890 0.27 0.0 519.05 K 793.63 M 0.61 0.18 100.0 78.81 198.41 M 69.49 M 2.86 168.19 M
337 1402/02/04 15,280 15,280 15,280 15,280 2.96 14,850 0.07 0.0 185.32 K 283.17 M 0.21 0.05 100.0 40.64 283.17 M 11.51 M 24.6 168.08 M
338 1402/01/30 15,240 15,240 15,240 15,240 2.97 14,840 0.27 0.0 491.79 K 749.48 M 0.47 0.14 100.0 77.63 74.95 M 30.62 M 2.45 167.64 M
339 1402/01/29 15,210 15,210 15,210 15,210 2.98 14,800 0.2 0.0 404.67 K 615.5 M 0.18 0.11 100.0 72.82 153.87 M 22.41 M 6.87 167.31 M
340 1402/01/28 15,190 15,190 15,190 15,190 2.98 14,770 0.14 0.0 277.91 K 422.15 M 0.12 0.08 100.0 60.42 140.72 M 25.51 M 5.52 167.09 M
341 1402/01/27 14,970 14,970 14,970 14,970 2.96 14,750 1.44 0.0 2.88 M 4.31 B 1.4 0.81 100.0 96.18 126.68 M 591.76 M -4.67 164.67 M
342 1402/01/26 14,940 14,940 14,940 14,940 2.96 14,540 0.21 0.0 423.82 K 633.18 M 0.21 0.12 100.0 74.05 70.35 M 36.06 M 1.95 164.34 M
343 1402/01/22 14,850 14,850 14,850 14,850 2.98 14,510 0.62 0.0 1.23 M 1.83 B 0.6 0.34 100.0 9.78 182.71 M 25.53 M 7.16 1.65 B
344 1402/01/21 14,420 14,420 14,420 14,420 3.0 14,420 3.0 0.0 6.26 M 9.02 B 4.52 1.78 100.0 5.52 118.68 M 33.17 M 3.58 8.52 B
345 1402/01/20 14,370 14,370 14,370 14,370 2.94 14,000 0.29 0.0 597.58 K 858.72 M 0.19 0.17 100.0 81.59 85.87 M 36.88 M 2.33 158.07 M
346 1402/01/19 14,250 14,250 14,250 14,250 2.96 13,960 0.87 0.0 1.75 M 2.49 B 0.58 0.5 100.0 82.25 108.23 M 63.98 M 1.69 441.75 M
347 1402/01/16 14,230 14,230 14,230 14,230 2.97 13,840 0.14 0.0 226.55 K 322.38 M 0.07 0.06 100.0 51.45 161.19 M 18.43 M 8.75 156.53 M
348 1402/01/08 14,130 14,130 14,130 14,130 2.99 13,820 0.73 0.0 1.42 M 2.01 B 0.24 0.41 100.0 50.17 105.97 M 50.51 M 2.1 1.0 B
349 1402/01/07 13,930 13,930 13,930 13,930 2.96 13,720 1.4 0.0 2.92 M 4.07 B 0.53 0.85 100.0 31.61 107.21 M 71.55 M 1.5 2.79 B
350 1401/12/16 13,530 13,530 13,530 13,530 2.97 13,530 2.97 0.0 9.35 M 12.65 B 1.75 3.07 96.34 44.32 68.87 M 107.84 M -1.57 6.58 B
351 1401/12/15 13,140 13,140 13,140 13,140 2.98 13,140 2.98 0.0 1.2 M 1.58 B 0.21 0.4 100.0 0.34 54.56 M 1.06 M 51.46 1.58 B
352 1401/12/14 12,760 12,760 12,760 12,760 2.99 12,760 2.99 0.0 504.98 K 644.35 M 0.06 0.17 100.0 21.82 71.59 M 7.4 M 9.68 503.76 M
353 1401/12/13 12,390 12,390 12,390 12,390 2.99 12,390 2.99 0.0 15.91 M 19.71 B 3.04 6.8 94.95 74.85 100.06 M 130.54 M -1.3 3.96 B
354 1401/12/10 12,030 12,030 12,030 12,030 3.0 12,030 3.0 0.0 518.46 K 623.7 M 0.1 0.22 100.0 22.85 69.3 M 20.36 M 3.4 481.2 M
355 1401/12/09 11,680 11,680 11,680 11,680 3.0 11,680 3.0 0.0 8.56 M 10.0 B 2.29 4.32 95.33 83.65 125.48 M 380.39 M -3.03 1.17 B
356 1401/12/08 11,340 11,340 11,340 11,340 3.0 11,340 3.0 0.0 3.66 M 4.15 B 1.14 1.96 100.0 0.19 148.1 M 3.85 M 38.46 4.14 B
357 1401/12/07 11,000 11,330 11,000 11,330 21.18 11,010 17.75 3.0 12.48 M 13.73 B 9.84 8.88 100.0 2.93 245.25 M 13.85 M 17.7 13.33 B
358 1401/11/19 29,350 29,350 29,000 29,350 2.98 29,350 2.98 1.21 929.28 K 2.73 B 0.74 0.66 35.43 56.95 37.16 M 21.28 M 1.75 -587.0 M
359 1401/11/18 28,500 28,500 28,150 28,500 2.89 28,500 2.89 1.24 1.35 M 3.84 B 0.75 0.97 62.88 21.32 65.24 M 17.05 M 3.83 1.6 B
360 1401/11/17 27,700 27,700 27,700 27,700 2.97 27,700 2.97 0.0 306.27 K 848.37 M 0.16 0.21 100.0 34.7 56.56 M 11.77 M 4.8 554.0 M
361 1401/11/16 28,000 28,000 26,550 27,000 -1.28 26,900 -1.65 5.46 1.05 M 2.82 B 0.55 0.73 62.34 76.9 51.74 M 31.0 M 1.67 -411.01 M
362 1401/11/12 27,400 27,400 26,800 27,400 2.81 27,350 2.63 2.24 2.7 M 7.4 B 1.66 2.05 96.3 58.69 71.22 M 39.11 M 1.82 2.78 B
363 1401/11/11 26,650 26,650 26,650 26,650 2.9 26,650 2.9 0.0 883.87 K 2.36 B 0.56 0.68 54.74 54.74 143.28 M 32.24 M 4.44 0.0
364 1401/11/10 24,450 25,950 24,450 25,950 2.98 25,900 2.78 6.13 4.06 M 10.51 B 3.86 3.51 36.38 32.84 81.38 M 38.37 M 2.12 371.99 M
365 1401/11/09 25,450 25,500 25,200 25,200 -2.89 25,200 -2.89 1.19 1.06 M 2.67 B 0.92 0.92 37.03 95.27 44.89 M 68.67 M -1.53 -1.55 B
366 1401/11/08 25,550 26,300 25,100 26,000 1.56 25,950 1.37 4.78 879.79 K 2.28 B 0.76 0.73 93.86 82.87 73.93 M 24.27 M 3.05 251.12 M
367 1401/11/05 26,900 26,900 25,550 25,550 -2.85 25,600 -2.66 5.28 1.28 M 3.27 B 1.23 1.11 36.24 100.0 12.47 M 37.15 M -2.98 -2.08 B
368 1401/11/04 26,200 26,650 25,800 26,100 0.38 26,300 1.15 3.29 624.21 K 1.64 B 0.48 0.54 96.93 93.13 33.88 M 23.54 M 1.44 62.49 M
369 1401/11/03 26,950 27,000 25,750 25,750 -2.83 26,000 -1.89 4.85 1.42 M 3.7 B 1.3 1.16 84.42 100.0 32.19 M 46.24 M -1.44 -576.36 M
370 1401/11/02 27,700 27,700 26,450 26,450 -2.94 26,500 -2.75 4.73 1.55 M 4.11 B 1.43 1.31 83.66 57.25 29.36 M 28.67 M 1.02 1.08 B
371 1401/11/01 27,800 27,800 26,500 27,200 0.0 27,250 0.18 4.91 901.31 K 2.46 B 0.78 0.78 97.05 97.29 25.11 M 20.98 M 1.2 -5.8 M
372 1401/10/28 27,050 27,250 26,600 27,200 2.64 27,200 2.64 2.44 686.5 K 1.87 B 0.41 0.6 100.0 70.75 17.45 M 11.19 M 1.56 546.06 M
373 1401/10/27 26,500 26,500 26,350 26,450 2.72 26,500 2.91 0.57 1.9 M 5.04 B 1.28 1.69 89.48 75.02 23.12 M 32.31 M -1.4 728.73 M
374 1401/10/26 25,250 25,750 25,250 25,750 3.0 25,750 3.0 1.98 443.48 K 1.14 B 0.28 0.4 100.0 30.05 87.78 M 7.14 M 12.29 798.15 M
375 1401/10/24 25,000 25,650 25,000 25,000 -2.91 25,000 -2.91 2.6 1.47 M 3.69 B 0.97 1.36 76.67 99.94 15.63 M 38.01 M -2.43 -858.63 M
376 1401/10/21 26,100 26,100 25,700 25,700 -2.84 25,750 -2.65 1.56 1.26 M 3.24 B 0.84 1.15 58.41 76.39 11.69 M 24.51 M -2.1 -582.88 M
377 1401/10/20 27,000 27,700 26,200 26,200 -2.96 26,450 -2.04 5.73 3.34 M 8.83 B 3.59 3.57 87.65 48.15 28.87 M 23.22 M 1.24 3.49 B
378 1401/10/19 26,900 27,100 26,500 26,900 2.09 27,000 2.47 2.26 902.54 K 2.43 B 1.04 0.89 100.0 71.69 12.88 M 20.78 M -1.61 689.25 M
379 1401/10/18 25,950 26,400 25,950 26,350 2.73 26,350 2.73 1.73 1.04 M 2.74 B 1.19 0.97 100.0 59.38 17.02 M 30.13 M -1.77 1.11 B
380 1401/10/17 25,250 25,650 25,250 25,550 2.4 25,650 2.81 1.58 1.09 M 2.79 B 1.27 1.05 100.0 36.73 15.67 M 18.63 M -1.19 1.76 B
381 1401/10/14 25,000 25,000 24,500 25,000 2.88 24,950 2.67 2.04 1.13 M 2.83 B 1.15 1.13 100.0 58.03 21.1 M 18.86 M 1.12 1.19 B
382 1401/10/13 24,400 24,800 23,600 23,800 -1.45 24,300 0.62 5.08 493.81 K 1.2 B 0.51 0.48 92.35 97.55 11.43 M 17.75 M -1.55 -62.48 M
383 1401/10/12 23,850 24,450 23,350 24,100 1.26 24,150 1.47 4.71 570.67 K 1.38 B 0.56 0.54 98.44 94.7 18.57 M 28.35 M -1.53 51.5 M
384 1401/10/11 24,000 24,500 23,100 23,300 -2.1 23,800 0.0 6.06 1.1 M 2.61 B 0.83 1.04 86.98 87.48 26.72 M 28.19 M -1.06 -12.88 M
385 1401/10/10 24,050 24,250 23,750 23,750 -2.86 23,800 -2.66 2.11 1.01 M 2.4 B 0.8 0.97 73.08 100.0 28.7 M 25.76 M 1.11 -645.06 M
386 1401/10/07 24,400 24,550 24,150 24,550 2.94 24,450 2.52 1.66 1.76 M 4.31 B 1.82 1.77 77.27 73.13 48.3 M 56.33 M -1.17 178.35 M
387 1401/10/05 23,600 24,050 23,500 24,000 2.78 23,850 2.14 2.34 385.72 K 924.1 M 0.37 0.37 100.0 59.9 13.02 M 8.93 M 1.46 370.59 M
388 1401/10/04 23,150 23,450 22,650 23,400 2.63 23,350 2.41 3.53 864.79 K 2.02 B 0.76 0.86 99.81 55.44 32.53 M 14.94 M 2.18 896.56 M
389 1401/10/03 22,400 22,900 22,150 22,900 2.46 22,800 2.01 3.39 2.55 M 5.82 B 3.66 2.86 13.96 14.8 12.11 M 13.04 M -1.08 -49.05 M
390 1401/09/30 22,300 23,050 21,950 22,400 -0.22 22,350 -0.45 5.01 703.4 K 1.57 B 1.02 0.79 86.61 93.34 18.42 M 30.6 M -1.66 -105.83 M
391 1401/09/29 23,000 23,000 22,200 22,300 -1.76 22,450 -1.1 3.6 334.86 K 749.91 M 0.37 0.35 80.56 97.5 12.85 M 13.29 M -1.03 -127.01 M
392 1401/09/28 22,450 23,200 22,000 22,550 0.0 22,700 0.67 5.45 708.09 K 1.61 B 0.87 0.75 87.61 84.97 17.39 M 19.79 M -1.14 42.38 M
393 1401/09/27 22,300 22,600 21,950 22,600 2.96 22,550 2.73 2.96 1.4 M 3.17 B 1.4 1.53 65.78 49.63 32.59 M 23.14 M 1.41 512.06 M
394 1401/09/26 22,150 22,250 21,750 22,150 0.0 21,950 -0.9 2.3 333.2 K 729.31 M 0.24 0.35 96.17 96.9 11.5 M 17.67 M -1.54 -5.35 M
395 1401/09/23 21,750 22,400 21,600 22,050 1.38 22,150 1.84 3.7 679.17 K 1.5 B 0.51 0.73 94.95 91.36 9.98 M 20.81 M -2.08 53.94 M
396 1401/09/22 21,450 22,150 21,050 21,900 1.62 21,750 0.93 5.23 1.46 M 3.17 B 1.28 1.68 96.48 90.15 17.27 M 32.84 M -1.9 200.65 M
397 1401/09/21 21,750 22,100 21,150 21,400 -0.7 21,550 0.0 4.49 198.94 K 428.5 M 0.16 0.23 83.35 98.99 7.0 M 8.84 M -1.26 -67.04 M
398 1401/09/20 20,800 21,650 20,800 21,550 2.38 21,550 2.38 4.09 2.36 M 5.09 B 2.19 3.11 13.98 12.29 16.16 M 11.37 M 1.42 85.87 M
399 1401/09/19 21,650 21,650 21,050 21,050 -2.77 21,050 -2.77 2.85 2.27 M 4.78 B 2.79 3.41 17.51 36.27 20.42 M 20.4 M 1.0 -896.58 M
400 1401/09/16 21,600 21,900 21,000 21,650 1.64 21,650 1.64 4.29 432.86 K 938.7 M 0.51 0.63 93.27 65.83 14.12 M 11.88 M 1.19 257.59 M
401 1401/09/15 21,100 21,400 20,500 21,400 2.88 21,300 2.4 4.39 442.15 K 944.58 M 0.46 0.63 99.8 59.78 17.46 M 11.76 M 1.48 378.05 M
402 1401/09/14 20,800 21,250 20,250 20,850 0.97 20,800 0.73 4.94 872.74 K 1.82 B 0.87 1.29 44.05 45.61 12.13 M 11.35 M 1.07 -28.22 M
403 1401/09/13 20,600 20,850 20,450 20,850 2.96 20,650 1.98 1.96 1.36 M 2.81 B 1.71 2.17 26.49 13.18 15.83 M 6.38 M 2.48 373.66 M
404 1401/09/12 20,600 20,950 20,200 20,200 -2.88 20,250 -2.64 3.71 961.08 K 1.95 B 1.44 1.59 85.66 100.0 17.93 M 28.62 M -1.6 -279.08 M
405 1401/09/09 21,150 21,580 20,500 20,730 -1.1 20,800 -0.76 5.27 617.7 K 1.28 B 0.91 1.08 76.78 96.73 11.89 M 13.36 M -1.12 -256.3 M
406 1401/09/08 20,500 20,970 20,500 20,970 3.0 20,960 2.95 2.29 961.75 K 2.02 B 1.18 1.81 93.76 71.91 18.71 M 20.13 M -1.08 440.38 M
407 1401/09/07 19,630 20,460 19,520 20,460 2.97 20,360 2.47 4.82 1.1 M 2.25 B 1.65 2.31 99.86 75.12 19.52 M 17.59 M 1.11 556.04 M
408 1401/09/06 19,630 20,160 19,630 20,010 1.57 19,870 0.86 2.7 329.93 K 658.43 M 0.41 0.69 98.94 74.49 8.14 M 10.01 M -1.23 161.01 M
409 1401/09/05 19,650 19,940 19,510 19,930 1.68 19,700 0.51 2.2 328.62 K 649.21 M 0.36 0.7 96.97 97.23 7.24 M 10.02 M -1.38 -1.71 M
410 1401/09/02 20,190 20,190 19,220 19,250 -2.78 19,600 -1.01 5.05 687.09 K 1.35 B 0.79 1.51 78.43 98.53 12.88 M 18.69 M -1.45 -270.74 M
411 1401/09/01 19,880 19,880 19,330 19,880 2.95 19,800 2.54 2.85 1.63 M 3.23 B 2.9 4.17 98.79 76.6 20.84 M 20.1 M 1.04 716.39 M
412 1401/08/30 19,480 19,480 19,480 19,480 2.96 19,310 2.06 0.0 379.29 K 738.85 M 0.74 1.01 100.0 10.36 13.43 M 5.89 M 2.28 662.32 M
413 1401/08/29 18,550 18,960 18,550 18,960 2.99 18,920 2.77 2.21 1.01 M 1.91 B 2.81 2.89 100.0 58.38 17.37 M 37.17 M -2.14 795.12 M
414 1401/08/28 18,720 18,720 17,820 18,500 1.76 18,410 1.27 5.05 902.58 K 1.66 B 3.49 2.7 96.72 95.04 36.54 M 42.69 M -1.17 27.96 M
415 1401/08/25 18,040 18,370 18,040 18,370 2.97 18,180 1.91 1.83 403.88 K 739.81 M 1.11 1.27 100.0 40.22 23.12 M 9.3 M 2.49 442.25 M
416 1401/08/24 18,070 18,070 17,830 17,840 0.22 17,840 0.22 1.35 115.45 K 207.82 M 0.24 0.37 100.0 73.06 6.11 M 10.12 M -1.66 55.99 M
417 1401/08/23 17,840 18,100 17,650 17,760 -0.11 17,800 0.11 2.55 133.57 K 238.51 M 0.25 0.43 90.63 84.06 7.72 M 10.55 M -1.37 15.67 M
418 1401/08/22 17,500 17,970 17,500 17,650 -0.84 17,780 -0.11 2.69 239.83 K 425.58 M 0.44 0.79 72.82 86.07 10.69 M 13.08 M -1.22 -56.39 M
419 1401/08/21 17,610 17,990 17,610 17,750 1.6 17,800 1.89 2.16 400.17 K 717.88 M 0.71 1.4 99.74 78.75 17.46 M 16.15 M 1.08 150.67 M
420 1401/08/18 17,570 17,660 17,460 17,460 -2.95 17,470 -2.89 1.15 932.66 K 1.63 B 2.46 3.55 73.4 100.0 15.53 M 65.17 M -4.2 -433.37 M
421 1401/08/17 18,610 18,630 17,550 17,550 -2.99 17,990 -0.55 6.15 663.18 K 1.19 B 2.43 2.44 60.16 95.25 11.39 M 33.43 M -2.93 -418.74 M
422 1401/08/16 18,170 18,400 17,900 18,350 2.63 18,090 1.17 2.79 396.7 K 721.06 M 1.95 1.55 94.62 69.63 19.49 M 20.08 M -1.03 180.18 M
423 1401/08/15 18,010 18,140 17,780 17,860 0.0 17,880 0.11 2.02 345.42 K 618.26 M 1.77 1.39 92.26 23.73 15.84 M 14.67 M 1.08 423.7 M
424 1401/08/14 17,350 18,010 17,340 18,010 2.97 17,860 2.12 3.86 472.05 K 846.96 M 3.2 1.98 49.95 42.76 24.89 M 12.93 M 1.92 60.9 M
425 1401/08/11 17,960 17,960 17,320 17,330 -0.91 17,490 0.0 3.7 15.59 K 27.25 M 0.07 0.06 100.0 100.0 1.43 M 2.1 M -1.46 0.0
426 1401/08/10 17,620 17,910 17,470 17,780 2.01 17,490 0.34 2.52 134.02 K 236.94 M 0.52 0.55 66.85 64.8 10.56 M 9.6 M 1.1 4.88 M
427 1401/08/09 17,100 17,930 17,100 17,590 0.98 17,430 0.06 4.85 50.92 K 89.27 M 0.19 0.2 100.0 85.25 4.46 M 4.76 M -1.07 13.17 M
428 1401/08/08 17,180 17,440 17,180 17,440 -1.52 17,420 -1.64 1.51 302.35 K 519.45 M 1.03 1.2 33.85 100.0 7.65 M 37.1 M -4.85 -343.6 M
429 1401/08/07 17,920 17,920 17,400 17,400 -2.96 17,710 -1.23 2.99 235.1 K 409.12 M 0.64 0.95 14.94 100.0 5.56 M 37.19 M -6.7 -348.01 M
430 1401/08/04 18,390 18,390 17,730 17,730 -2.96 17,930 -1.86 3.72 325.33 K 577.31 M 1.03 1.3 35.48 100.0 7.06 M 25.1 M -3.55 -372.45 M
431 1401/08/03 18,890 18,890 18,090 18,090 -2.95 18,270 -1.98 4.42 365.72 K 662.72 M 1.42 1.44 45.39 97.19 10.37 M 16.95 M -1.63 -343.32 M
432 1401/08/02 18,660 18,900 18,200 18,250 -2.2 18,640 -0.11 3.85 94.9 K 176.22 M 0.38 0.37 76.68 82.09 7.51 M 9.04 M -1.2 -9.54 M
433 1401/08/01 19,480 19,480 18,550 18,580 -2.82 18,660 -2.41 5.01 445.3 K 827.93 M 2.52 1.84 34.66 97.64 8.97 M 38.49 M -4.29 -521.4 M
434 1401/07/30 19,400 20,000 19,050 19,050 -2.95 19,120 -2.6 4.99 612.8 K 1.17 B 9.71 2.75 26.15 95.72 10.21 M 59.02 M -5.78 -814.99 M
435 1401/07/27 19,400 19,690 19,200 19,200 -2.39 19,630 -0.2 2.55 67.48 K 130.46 M 0.46 0.28 77.07 100.0 9.14 M 7.25 M 1.26 -29.92 M
436 1401/07/26 19,700 19,800 19,200 19,210 -2.49 19,670 -0.15 3.13 69.11 K 134.68 M 0.23 0.28 51.07 85.34 4.3 M 7.18 M -1.67 -46.16 M
437 1401/07/25 19,650 19,940 19,310 19,310 -2.08 19,700 -0.1 3.26 59.7 K 116.51 M 0.2 0.24 60.39 95.38 7.82 M 7.94 M -1.02 -40.77 M
438 1401/07/24 19,790 19,790 19,200 19,350 -2.22 19,720 -0.35 3.07 74.68 K 144.35 M 0.23 0.31 31.68 100.0 5.08 M 10.31 M -2.03 -98.63 M
439 1401/07/23 20,370 20,370 19,550 19,680 -0.56 19,790 0.0 4.19 44.48 K 88.11 M 0.12 0.16 68.7 100.0 3.36 M 3.83 M -1.14 -27.57 M
440 1401/07/20 19,700 19,850 19,500 19,850 2.96 19,790 2.65 1.79 484.66 K 961.36 M 1.59 1.76 100.0 53.54 31.01 M 16.08 M 1.93 446.67 M
441 1401/07/19 18,450 19,380 18,450 19,380 2.98 19,280 2.44 5.04 834.59 K 1.61 B 5.39 3.33 97.39 45.04 71.23 M 21.97 M 3.24 842.3 M
442 1401/07/18 18,500 18,600 18,330 18,600 -1.48 18,820 -0.32 1.47 73.64 K 135.66 M 0.42 0.29 91.15 99.94 6.51 M 7.98 M -1.23 -11.93 M
443 1401/07/17 18,630 18,990 18,510 18,510 -2.99 18,880 -1.05 2.59 203.78 K 378.06 M 0.99 0.8 60.83 100.0 7.42 M 18.9 M -2.55 -148.08 M
444 1401/07/16 18,650 19,440 18,650 19,000 0.64 19,080 1.06 4.24 281.62 K 542.09 M 1.55 1.15 91.43 25.56 12.71 M 6.3 M 2.02 357.09 M
445 1401/07/12 18,910 19,060 18,600 18,870 -0.16 18,880 -0.11 2.47 133.68 K 251.66 M 0.58 0.55 100.0 100.0 12.58 M 10.49 M 1.2 0.0
446 1401/07/11 18,630 19,180 18,610 18,900 -0.11 18,900 -0.11 3.06 81.11 K 152.6 M 0.27 0.33 65.57 87.55 6.25 M 7.42 M -1.19 -33.54 M
447 1401/07/10 18,840 19,180 18,510 18,720 -0.9 18,920 0.16 3.62 180.89 K 343.01 M 0.62 0.69 90.99 92.47 15.61 M 18.66 M -1.2 -5.07 M
448 1401/07/09 19,450 19,450 18,680 18,680 -2.96 18,890 -1.87 4.12 355.7 K 665.77 M 1.37 1.31 43.87 100.0 10.07 M 31.7 M -3.15 -373.67 M
449 1401/07/06 19,400 19,500 19,000 19,450 1.3 19,250 0.26 2.63 156.79 K 302.53 M 0.58 0.56 100.0 100.0 10.8 M 11.64 M -1.08 3.89 K
450 1401/07/04 19,000 20,050 19,000 19,050 -2.56 19,200 -1.79 5.53 382.49 K 731.28 M 1.31 1.4 62.55 99.68 6.93 M 26.03 M -3.76 -271.54 M
451 1401/07/02 20,150 20,150 19,450 19,450 -2.99 19,550 -2.49 3.6 438.99 K 854.67 M 2.04 1.71 53.72 99.29 14.35 M 31.43 M -2.19 -389.42 M
452 1401/06/30 19,650 20,400 19,650 20,350 1.24 20,050 -0.25 3.82 127.38 K 254.51 M 0.62 0.48 84.41 91.82 14.32 M 12.98 M 1.1 -18.88 M
453 1401/06/29 20,400 20,750 19,600 20,150 0.0 20,100 -0.25 5.87 188.93 K 379.0 M 1.07 0.68 89.19 94.91 9.39 M 14.39 M -1.53 -21.67 M
454 1401/06/28 20,000 20,400 19,850 20,350 0.74 20,150 -0.25 2.77 218.32 K 437.49 M 0.72 0.79 100.0 100.0 14.11 M 10.94 M 1.29 0.0
455 1401/06/27 20,350 20,700 20,150 20,150 -2.89 20,200 -2.65 2.73 486.69 K 982.94 M 1.77 1.81 85.64 100.0 15.88 M 46.81 M -2.95 -141.15 M
456 1401/06/23 20,900 21,200 20,500 20,750 0.0 20,750 0.0 3.41 53.44 K 111.36 M 0.16 0.19 100.0 98.49 8.57 M 6.45 M 1.33 1.68 M
457 1401/06/22 20,950 21,050 20,450 20,900 0.48 20,750 -0.24 2.93 74.11 K 152.56 M 0.21 0.25 72.92 98.97 3.71 M 9.44 M -2.54 -39.74 M
458 1401/06/21 20,900 21,100 20,450 20,950 0.72 20,800 0.0 3.18 48.28 K 100.6 M 0.13 0.15 78.72 80.22 3.44 M 4.75 M -1.38 -1.51 M
459 1401/06/20 21,300 21,450 20,750 20,750 -2.81 20,800 -2.58 3.37 851.98 K 1.77 B 3.8 2.75 76.42 99.99 33.0 M 61.04 M -1.85 -417.32 M
460 1401/06/19 21,350 21,950 21,150 21,300 -2.29 21,350 -2.06 3.78 347.49 K 735.78 M 1.94 1.17 38.18 100.0 11.24 M 45.99 M -4.09 -454.83 M
461 1401/06/14 22,450 22,450 21,500 21,800 -0.46 21,800 -0.46 4.42 328.7 K 716.4 M 2.26 1.1 79.88 99.12 13.01 M 22.91 M -1.76 -137.82 M
462 1401/06/13 21,800 22,200 21,500 22,150 1.37 21,900 0.23 3.26 166.81 K 366.49 M 0.81 0.55 80.68 80.3 13.44 M 10.51 M 1.28 1.39 M
463 1401/06/12 21,600 22,300 21,550 22,000 0.0 21,850 -0.68 3.48 178.64 K 386.51 M 0.65 0.57 100.0 100.0 16.1 M 20.34 M -1.26 2.2 K
464 1401/06/09 22,300 22,400 21,750 22,150 0.68 22,000 0.0 2.99 100.75 K 222.62 M 0.3 0.32 89.4 84.95 8.29 M 5.4 M 1.53 9.92 M
465 1401/06/08 22,300 22,300 21,750 22,250 1.14 22,000 0.0 2.53 121.31 K 267.77 M 0.35 0.37 90.53 86.18 10.54 M 6.07 M 1.74 11.66 M
466 1401/06/07 22,300 22,300 21,500 22,100 0.0 22,000 -0.45 3.72 159.59 K 347.18 M 0.47 0.46 95.56 99.51 7.9 M 7.35 M 1.07 -13.73 M
467 1401/06/06 22,250 22,300 21,750 22,150 1.84 22,100 1.61 2.53 473.19 K 1.05 B 1.56 1.35 85.62 68.44 9.32 M 14.6 M -1.57 179.6 M
468 1401/06/05 21,700 21,750 21,200 21,750 2.84 21,750 2.84 2.59 522.75 K 1.14 B 1.82 1.46 100.0 31.11 63.14 M 9.82 M 6.43 782.9 M
469 1401/06/02 20,900 21,400 20,700 21,350 2.64 21,150 1.68 3.38 375.64 K 796.35 M 1.49 0.94 99.15 64.6 14.9 M 11.43 M 1.3 275.11 M
470 1401/06/01 20,800 21,200 20,400 21,100 1.69 20,800 0.24 3.92 193.89 K 404.66 M 0.7 0.47 84.42 81.55 9.76 M 8.05 M 1.21 11.64 M
471 1401/05/31 20,900 20,900 20,300 20,400 -2.16 20,750 -0.48 2.96 129.54 K 264.76 M 0.39 0.3 84.12 100.0 8.25 M 13.93 M -1.69 -42.04 M
472 1401/05/30 20,700 21,250 20,550 20,700 -2.13 20,850 -1.42 3.41 296.88 K 614.05 M 0.93 0.67 57.22 98.16 6.76 M 16.74 M -2.48 -251.38 M
473 1401/05/29 21,450 21,800 21,100 21,100 -2.99 21,150 -2.76 3.32 437.8 K 925.21 M 1.2 0.96 39.68 98.82 11.47 M 22.3 M -1.94 -547.24 M
474 1401/05/26 21,350 22,400 21,350 21,900 0.69 21,750 0.0 4.92 200.39 K 436.91 M 0.46 0.38 59.43 100.0 8.65 M 8.92 M -1.03 -177.28 M
475 1401/05/25 21,800 22,000 21,800 22,000 2.8 21,750 1.64 0.92 310.58 K 682.35 M 0.8 0.59 100.0 67.97 10.34 M 15.46 M -1.5 218.58 M
476 1401/05/24 21,250 21,600 20,900 21,600 2.86 21,400 1.9 3.35 416.28 K 893.55 M 1.1 0.8 96.62 55.75 16.6 M 10.6 M 1.57 365.21 M
477 1401/05/23 21,450 21,500 20,350 20,950 0.0 21,000 0.24 5.65 230.29 K 483.74 M 0.6 0.4 69.64 100.0 6.24 M 10.99 M -1.76 -146.85 M
478 1401/05/22 20,850 20,950 20,650 20,950 2.95 20,950 2.95 1.45 664.11 K 1.39 B 2.03 1.1 100.0 69.88 26.75 M 24.3 M 1.1 418.95 M
479 1401/05/19 21,000 21,050 20,300 20,450 -2.15 20,350 -2.63 3.69 543.57 K 1.11 B 2.24 0.91 63.29 100.0 12.28 M 44.25 M -3.6 -406.1 M
480 1401/05/18 21,350 21,400 20,450 20,850 -0.48 20,900 -0.24 4.65 80.89 K 168.12 M 0.27 0.13 100.0 99.69 5.6 M 6.45 M -1.15 518.18 K
481 1401/05/15 20,850 21,150 20,300 21,100 2.68 20,950 1.95 4.19 379.42 K 798.77 M 1.11 0.59 100.0 73.55 14.52 M 10.68 M 1.36 211.25 M
482 1401/05/12 20,700 21,050 20,000 20,250 -1.22 20,550 0.24 5.25 251.74 K 518.44 M 0.64 0.39 96.12 91.94 6.92 M 10.59 M -1.53 21.7 M
483 1401/05/11 21,400 21,400 20,350 20,400 -2.63 20,500 -2.15 5.16 379.4 K 774.87 M 0.83 0.52 47.62 100.0 6.47 M 22.79 M -3.52 -405.87 M
484 1401/05/10 21,300 21,300 20,500 20,650 -1.9 20,950 -0.48 3.9 122.28 K 252.2 M 0.18 0.16 83.65 100.0 5.55 M 9.34 M -1.68 -41.24 M
485 1401/05/09 21,000 21,250 20,950 21,100 -2.09 21,050 -2.32 1.43 390.78 K 818.97 M 0.59 0.52 77.93 100.0 13.3 M 15.45 M -1.16 -180.78 M
486 1401/05/08 22,300 22,550 21,400 21,400 -2.95 21,550 -2.27 5.37 571.43 K 1.23 B 0.83 0.76 66.94 98.18 13.51 M 24.68 M -1.83 -384.7 M
487 1401/05/05 21,750 22,150 21,100 22,150 2.78 22,050 2.32 4.98 511.0 K 1.13 B 0.76 0.64 100.0 60.75 19.11 M 9.65 M 1.98 442.55 M
488 1401/05/04 21,500 22,150 21,450 21,450 -2.94 21,550 -2.49 3.26 685.27 K 1.48 B 1.02 0.8 72.09 100.0 13.14 M 18.22 M -1.39 -412.01 M
489 1401/05/03 22,500 22,800 22,100 22,100 -2.86 22,100 -2.86 3.17 1.2 M 2.66 B 1.61 1.41 83.34 100.0 36.89 M 139.76 M -3.79 -442.3 M
490 1401/05/02 23,250 23,700 22,400 22,800 -1.08 22,750 -1.3 5.8 370.38 K 841.61 M 0.49 0.42 89.31 97.12 12.12 M 18.58 M -1.53 -65.69 M
491 1401/05/01 23,800 23,900 22,900 23,000 -2.54 23,050 -2.33 4.37 686.0 K 1.58 B 1.02 0.77 70.96 100.0 13.19 M 32.91 M -2.5 -458.7 M
492 1401/04/29 24,300 24,300 23,450 23,650 -2.07 23,600 -2.28 3.62 423.57 K 999.68 M 0.51 0.43 84.76 100.0 11.61 M 19.99 M -1.72 -152.34 M
493 1401/04/28 24,000 24,800 24,000 24,000 -2.83 24,150 -2.23 3.33 665.34 K 1.61 B 0.69 0.6 70.16 100.0 16.59 M 24.37 M -1.47 -480.0 M
494 1401/04/26 25,150 25,150 23,900 24,000 -2.44 24,700 0.41 5.23 1.59 M 3.92 B 2.16 1.47 93.98 100.0 21.15 M 37.29 M -1.76 -235.56 M
495 1401/04/25 24,600 24,600 24,600 24,600 2.93 24,600 2.93 0.0 409.22 K 1.01 B 0.53 0.34 100.0 12.03 167.78 M 6.73 M 24.94 885.6 M
496 1401/04/22 24,100 24,100 24,100 24,100 2.99 23,900 2.14 0.0 280.02 K 674.86 M 0.32 0.21 100.0 28.58 337.43 M 21.43 M 15.75 482.0 M
497 1401/04/21 22,750 24,050 22,650 24,050 3.0 23,400 0.21 6.18 1.22 M 2.85 B 1.7 0.77 80.5 83.1 34.73 M 25.72 M 1.35 -74.05 M
498 1401/04/20 23,550 23,550 23,350 23,350 -2.91 23,350 -2.91 0.86 1.33 M 3.1 B 1.56 0.87 25.38 100.0 12.69 M 36.92 M -2.91 -2.31 B
499 1401/04/18 24,700 24,700 24,000 24,000 -2.83 24,050 -2.63 2.92 437.35 K 1.05 B 0.52 0.29 54.37 100.0 8.41 M 19.85 M -2.36 -480.0 M
500 1401/04/15 25,200 25,300 24,400 24,700 -1.79 24,700 -1.79 3.69 613.71 K 1.51 B 0.75 0.41 25.16 100.0 5.69 M 21.64 M -3.8 -1.13 B
501 1401/04/14 25,200 25,900 25,000 25,150 -2.33 25,150 -2.33 3.6 730.87 K 1.84 B 0.92 0.5 50.79 100.0 10.04 M 21.64 M -2.15 -905.2 M
502 1401/04/13 25,050 25,800 25,050 25,600 2.2 25,750 2.79 2.99 463.79 K 1.19 B 0.48 0.32 77.63 61.19 10.42 M 10.44 M -1.0 196.35 M
503 1401/04/12 25,050 25,650 25,000 25,300 -1.75 25,050 -2.72 2.6 2.02 M 5.05 B 2.19 1.15 49.99 100.0 18.3 M 44.32 M -2.42 -2.53 B
504 1401/04/11 26,000 26,000 25,700 25,700 -2.84 25,750 -2.65 1.17 362.39 K 932.18 M 0.34 0.21 44.82 100.0 5.8 M 28.25 M -4.87 -514.35 M
505 1401/04/08 26,950 26,950 26,000 26,150 -0.57 26,450 0.57 3.65 519.0 K 1.37 B 0.45 0.24 75.21 83.25 16.12 M 19.69 M -1.22 -110.32 M
506 1401/04/07 25,950 27,100 25,950 26,500 0.0 26,300 -0.75 4.43 625.28 K 1.64 B 0.51 0.29 54.91 100.0 11.88 M 17.68 M -1.49 -741.44 M
507 1401/04/06 26,500 27,400 26,400 26,400 -2.94 26,500 -2.57 3.79 1.32 M 3.5 B 0.94 0.55 60.37 100.0 14.26 M 24.8 M -1.74 -1.39 B
508 1401/04/05 27,250 27,800 27,200 27,200 -2.86 27,200 -2.86 2.21 1.78 M 4.85 B 1.06 0.71 87.94 100.0 44.91 M 60.64 M -1.35 -584.8 M
509 1401/04/04 28,900 28,900 27,850 27,850 -2.96 28,000 -2.44 3.77 1.16 M 3.24 B 0.7 0.47 34.52 100.0 9.56 M 31.76 M -3.32 -2.12 B
510 1401/04/01 28,650 29,000 28,000 28,500 1.06 28,700 1.77 3.57 832.27 K 2.39 B 0.41 0.27 99.62 80.75 15.06 M 14.72 M 1.02 450.75 M
511 1401/03/31 28,250 28,700 27,450 28,300 0.18 28,200 -0.18 4.55 996.82 K 2.81 B 0.39 0.3 78.1 97.96 24.39 M 19.39 M 1.26 -558.3 M
512 1401/03/30 28,350 28,400 28,000 28,300 2.54 28,250 2.36 1.43 2.25 M 6.37 B 0.69 0.56 80.9 85.36 26.14 M 34.62 M -1.32 -284.28 M
513 1401/03/29 26,900 28,400 26,900 28,250 1.99 27,600 -0.36 5.58 3.18 M 8.76 B 1.19 0.78 63.61 95.19 26.4 M 34.3 M -1.3 -2.77 B
514 1401/03/28 28,800 28,800 27,500 27,500 -2.83 27,700 -2.12 4.73 1.05 M 2.91 B 0.42 0.25 73.55 100.0 14.27 M 20.36 M -1.43 -770.0 M
515 1401/03/25 28,400 28,400 27,700 28,400 2.9 28,300 2.54 2.53 2.57 M 7.27 B 1.29 0.59 98.83 100.0 23.62 M 33.8 M -1.43 -85.33 M
516 1401/03/24 27,400 28,500 27,250 28,000 -0.18 27,600 -1.6 4.59 3.7 M 10.2 B 2.92 0.85 86.64 100.0 21.6 M 35.29 M -1.63 -1.36 B
517 1401/03/23 28,000 28,900 28,000 28,000 -2.95 28,050 -2.77 3.21 5.81 M 16.29 B 43.66 1.36 99.31 100.0 33.22 M 76.85 M -2.31 -112.0 M
518 1401/03/22 28,500 28,500 28,500 28,500 -2.9 28,850 -1.7 0.0 205.78 K 586.48 M 0.12 0.05 100.0 100.0 11.5 M 293.24 M -25.5 0.0
519 1401/03/21 28,900 28,900 28,900 28,900 -2.86 29,350 -1.34 0.0 159.1 K 459.79 M 0.09 0.03 37.15 100.0 8.99 M 229.9 M -25.58 -289.0 M
520 1401/03/18 29,000 29,000 29,000 29,000 -2.85 29,750 -0.34 0.0 41.51 K 120.38 M 0.01 0.01 100.0 100.0 5.73 M 60.19 M -10.5 0.0
521 1401/03/17 29,300 29,300 29,300 29,300 -2.98 29,850 -1.16 0.0 123.28 K 361.2 M 0.03 0.02 18.88 100.0 4.01 M 45.15 M -11.25 -293.0 M
522 1401/03/16 29,650 29,650 29,650 29,650 -2.95 30,200 -1.15 0.0 135.84 K 402.77 M 0.03 0.02 100.0 100.0 15.49 M 30.98 M -2.0 0.0
523 1401/03/11 30,950 30,950 29,450 29,600 -1.5 30,550 1.66 5.09 8.25 M 25.22 B 2.08 1.35 96.54 100.0 39.46 M 55.91 M -1.42 -873.27 M
524 1401/03/10 30,200 30,200 30,200 30,200 2.9 30,050 2.39 0.0 266.99 K 806.31 M 0.07 0.04 100.0 100.0 80.63 M 31.01 M 2.6 0.0
525 1401/03/09 28,250 29,950 28,250 29,950 2.92 29,350 0.86 6.02 8.42 M 24.71 B 1.66 1.27 99.35 100.0 34.1 M 73.99 M -2.17 -160.47 M
526 1401/03/08 29,100 29,700 29,000 29,000 -2.85 29,100 -2.51 2.41 962.46 K 2.8 B 0.16 0.13 94.3 100.0 23.15 M 60.85 M -2.63 -159.62 M
527 1401/03/07 29,850 30,750 29,850 29,850 -2.93 29,850 -2.93 3.02 6.02 M 17.98 B 0.76 0.76 96.68 96.68 39.06 M 112.88 M -2.89 0.0
528 1401/03/04 30,750 31,400 30,750 30,750 -2.84 30,750 -2.84 2.11 4.19 M 12.87 B 0.48 0.48 100.0 95.22 40.48 M 126.35 M -3.12 615.0 M
529 1401/03/03 31,650 31,650 31,650 31,650 -2.91 31,650 -2.91 0.0 387.41 K 1.23 B 0.03 0.03 48.38 48.38 8.85 M 45.63 M -5.15 0.0
530 1401/03/02 33,350 33,350 31,450 31,450 -2.93 32,600 0.62 6.04 13.77 M 44.85 B 1.31 1.31 100.0 64.41 87.6 M 190.05 M -2.17 15.96 B
531 1401/02/31 32,400 32,400 32,400 32,400 2.86 32,400 2.86 0.0 6.0 M 19.44 B 0.4 0.4 96.67 0.0 204.26 M 3.24 K 63.04 K 18.79 B
532 1401/02/28 31,500 31,500 31,500 31,500 3.15 M 31,500 3.15 M 0.0 15.0 M 47.25 B 1 1 96.33 0.0 182.8 M 0.0 0.0 45.52 B