سوابق وآفر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	18,220	18,220	17,450	17,920	-0.28	17,930	-0.22	4.41	307.78 K	548.63 M	0.7	1.07	100.0	100.0	20.32 M	22.86 M	-1.12	0.0
2	1403/06/20	18,290	18,290	18,100	18,290	2.98	17,970	1.18	1.05	459.13 K	839.73 M	1.03	1.74	100.0	54.8	33.59 M	23.01 M	1.46	379.52 M
3	1403/06/19	18,100	18,110	18,070	18,110	2.96	17,760	0.97	0.22	379.46 K	687.17 M	0.54	1.54	100.0	45.31	23.7 M	16.39 M	1.45	375.78 M
4	1403/06/18	17,000	18,020	17,000	18,020	2.97	17,590	0.51	6.0	342.0 K	609.2 M	0.54	1.45	97.64	100.0	24.79 M	16.46 M	1.51	-14.35 M
5	1403/06/17	17,120	17,370	17,110	17,150	-2.72	17,500	-0.74	1.52	309.34 K	530.71 M	0.53	1.37	100.0	69.66	17.12 M	17.61 M	-1.03	161.0 M
6	1403/06/13	17,500	17,500	17,500	17,500	-1.96	17,630	-1.23	0.0	699.13 K	1.22 B	1.57	3.56	100.0	100.0	40.78 M	81.56 M	-2.0	0.0
7	1403/06/11	18,300	18,300	17,630	17,630	-1.95	17,850	-0.72	3.8	494.62 K	875.42 M	1.4	2.35	100.0	89.09	17.51 M	24.37 M	-1.39	95.47 M
8	1403/06/10	17,980	18,000	17,980	17,980	-1.96	17,980	-1.96	0.11	1.67 M	3.01 B	58.24	7.82	78.43	92.59	31.03 M	75.25 M	-2.42	-425.85 M
9	1403/06/07	17,980	17,980	17,980	17,980	-1.96	18,340	0.0	0.0	12.11 K	21.78 M	0.44	0.05	100.0	100.0	7.26 M	21.78 M	-3.0	0.0
10	1403/06/06	17,990	17,990	17,990	17,990	-1.96	18,340	-0.05	0.0	31.18 K	56.09 M	1.33	0.13	100.0	100.0	6.23 M	56.09 M	-9.0	0.0
11	1403/06/05	17,990	17,990	17,990	17,990	-1.96	18,350	0.0	0.0	14.28 K	25.69 M	0.29	0.06	100.0	100.0	6.42 M	25.69 M	-4.0	0.0
12	1403/06/03	18,000	18,000	18,000	18,000	-1.96	18,350	-0.05	0.0	30.87 K	55.56 M	0.42	0.12	100.0	100.0	18.52 M	55.56 M	-3.0	0.0
13	1403/05/31	18,020	18,020	18,020	18,020	-1.96	18,360	-0.11	0.0	55.15 K	99.37 M	0.23	0.21	100.0	100.0	16.56 M	99.37 M	-6.0	0.0
14	1403/05/30	18,020	18,020	18,020	18,020	-1.96	18,380	0.0	0.0	5.6 K	10.09 M	0.02	0.02	100.0	100.0	5.05 M	10.09 M	-2.0	0.0
15	1403/05/29	18,020	18,020	18,020	18,020	-1.96	18,380	0.0	0.0	11.44 K	20.61 M	0.05	0.02	100.0	100.0	5.15 M	20.61 M	-4.0	0.0
16	1403/05/28	18,070	18,070	18,070	18,070	-1.95	18,380	-0.27	0.0	143.57 K	259.43 M	0.67	0.15	100.0	0.0	17.3 M	0.0	0.0	259.43 M
17	1403/05/27	18,120	18,120	18,120	18,120	-1.95	18,430	-0.27	0.0	151.45 K	274.42 M	0.81	0.15	100.0	100.0	15.25 M	274.42 M	-18.0	0.0
18	1403/05/24	18,440	18,580	18,440	18,440	-0.97	18,480	-0.75	0.76	903.63 K	1.67 B	96.75	0.92	50.2	100.0	33.48 M	72.49 M	-2.17	-830.24 M
19	1403/05/23	18,440	18,440	18,440	18,440	-0.97	18,620	0.0	0.0	3.07 K	5.66 M	0.09	0.0	100.0	100.0	5.66 M	5.66 M	1.0	0.0
20	1403/05/22	18,440	18,440	18,440	18,440	-0.97	18,620	0.0	0.0	2.8 K	5.16 M	0.05	0.0	100.0	100.0	5.16 M	5.16 M	1.0	0.0
21	1403/05/21	18,440	18,440	18,440	18,440	-0.97	18,620	0.0	0.0	10.7 K	19.73 M	0.14	0.01	100.0	100.0	6.58 M	19.73 M	-3.0	0.0
22	1403/05/20	18,440	18,440	18,440	18,440	-0.97	18,620	0.0	0.0	12.89 K	23.77 M	0.06	0.01	100.0	100.0	7.92 M	23.77 M	-3.0	0.0
23	1403/05/16	18,440	18,440	18,440	18,440	-0.97	18,620	0.0	0.0	17.24 K	31.79 M	0.03	0.02	100.0	100.0	5.3 M	31.79 M	-6.0	0.0
24	1403/05/15	18,460	18,460	18,460	18,460	-0.97	18,620	-0.11	0.0	123.67 K	228.29 M	0.2	0.11	87.87	100.0	25.08 M	114.15 M	-4.55	-27.69 M
25	1403/05/14	18,640	18,640	18,640	18,640	-0.96	18,640	-0.96	0.0	131.86 K	245.79 M	0.2	0.11	100.0	100.0	27.31 M	245.79 M	-9.0	0.0
26	1403/05/13	18,820	18,820	18,820	18,820	-2.99	18,820	-2.99	0.0	101.27 K	190.58 M	0.15	0.09	100.0	100.0	17.33 M	31.76 M	-1.83	0.0
27	1403/05/10	19,550	19,550	19,400	19,400	-3.0	19,400	-3.0	0.77	779.6 K	1.51 B	1.4	0.68	100.0	100.0	58.22 M	100.91 M	-1.73	0.0
28	1403/05/09	19,850	21,000	19,800	20,350	-0.25	20,000	-1.96	6.06	1.74 M	3.48 B	7.92	1.63	100.0	100.0	112.11 M	89.11 M	1.26	0.0
29	1403/05/08	21,250	21,300	20,150	20,250	-2.41	20,400	-1.69	5.71	392.31 K	800.24 M	1.94	0.36	99.88	100.0	36.33 M	36.37 M	-1.0	-928.11 K
30	1403/05/06	21,300	21,350	20,450	21,200	0.71	20,750	-1.43	4.4	215.19 K	446.11 M	0.12	0.18	100.0	100.0	14.87 M	11.74 M	1.27	0.0
31	1403/05/03	20,700	21,550	20,700	21,150	-0.47	21,050	-0.94	4.11	215.46 K	453.13 M	0.07	0.17	78.2	100.0	17.72 M	15.63 M	1.13	-98.8 M
32	1403/05/02	21,500	21,650	21,100	21,150	-2.53	21,250	-2.07	2.61	217.0 K	460.84 M	0.07	0.17	99.13	100.0	17.57 M	18.43 M	-1.05	-4.01 M
33	1403/05/01	21,400	22,250	21,400	21,750	-0.23	21,700	-0.46	3.97	57.15 K	124.08 M	0.02	0.04	95.71	100.0	7.92 M	5.64 M	1.4	-5.32 M
34	1403/04/31	21,000	22,000	21,000	21,800	1.87	21,800	1.87	4.76	307.2 K	669.11 M	0.1	0.24	68.59	100.0	19.95 M	18.08 M	1.1	-210.19 M
35	1403/04/30	20,900	22,050	20,900	21,650	0.93	21,400	-0.23	5.5	7.9 M	16.92 B	4.72	8.59	27.16	84.4	97.79 M	204.03 M	-2.09	-9.69 B
36	1403/04/27	21,750	21,800	21,450	21,450	-2.94	21,450	-2.94	1.63	6.45 M	13.85 B	12.08	10.37	99.38	51.48	97.62 M	245.89 M	-2.52	6.63 B
37	1403/04/24	22,750	22,750	21,850	22,250	0.23	22,100	-0.45	4.12	602.43 K	1.33 B	0.97	0.95	98.92	100.0	54.91 M	55.51 M	-1.01	-14.43 M
38	1403/04/23	22,700	23,300	22,050	22,050	-2.86	22,200	-2.2	5.67	437.37 K	970.38 M	0.7	0.69	95.38	100.0	29.86 M	69.31 M	-2.32	-44.8 M
39	1403/04/20	23,550	23,600	22,400	22,400	-2.82	22,700	-1.52	5.36	398.16 K	903.7 M	0.71	0.61	71.81	95.9	21.63 M	41.27 M	-1.91	-217.71 M
40	1403/04/19	23,150	23,250	22,550	23,250	2.88	23,050	1.99	3.1	470.46 K	1.08 B	0.82	0.64	98.28	100.0	46.34 M	24.65 M	1.88	-18.67 M
41	1403/04/18	22,600	23,200	22,500	22,700	-1.94	22,600	-2.38	3.11	762.76 K	1.72 B	1.54	1.04	100.0	100.0	46.61 M	55.63 M	-1.19	0.0
42	1403/04/17	23,100	23,650	23,000	23,650	-0.21	23,150	-2.32	2.83	1.03 M	2.37 B	3.08	1.39	100.0	100.0	69.84 M	84.8 M	-1.21	0.0
43	1403/04/16	23,850	23,850	23,300	23,450	1.08	23,700	2.16	2.36	483.29 K	1.15 B	1.69	0.66	100.0	73.68	34.73 M	38.39 M	-1.11	301.74 M
44	1403/04/13	23,150	23,650	23,050	23,600	-0.21	23,200	-1.9	2.6	47.05 K	109.15 M	0.1	0.06	98.15	100.0	8.24 M	7.8 M	1.06	-2.02 M
45	1403/04/12	23,650	23,650	23,500	23,650	2.83	23,650	2.83	0.64	561.92 K	1.33 B	0.72	0.73	97.78	29.65	36.09 M	21.89 M	1.65	905.33 M
46	1403/04/11	22,650	23,950	22,650	23,950	2.79	23,000	-1.29	5.74	364.05 K	837.9 M	0.3	0.48	68.21	100.0	16.33 M	20.44 M	-1.25	-266.34 M
47	1403/04/10	23,500	23,500	23,300	23,300	-2.92	23,300	-2.92	0.86	210.38 K	490.19 M	0.18	0.28	62.79	100.0	38.47 M	44.56 M	-1.16	-182.39 M
48	1403/04/09	24,600	24,600	23,900	24,000	-2.44	24,000	-2.44	2.93	246.13 K	590.8 M	0.22	0.32	32.48	100.0	13.71 M	34.75 M	-2.54	-398.91 M
49	1403/04/06	24,800	25,200	24,500	25,150	0.6	24,600	-1.6	2.86	1.09 M	2.68 B	1.09	1.51	51.24	100.0	45.71 M	51.47 M	-1.13	-1.31 B
50	1403/04/04	25,350	25,350	24,450	25,300	1.61	25,000	0.4	3.68	2.02 M	5.05 B	3.12	3.14	88.77	99.9	78.66 M	62.29 M	1.26	-562.27 M
51	1403/04/03	24,900	24,900	24,500	24,900	1.84	24,900	1.84	1.63	2.43 M	6.06 B	9.35	4.38	100.0	99.92	168.2 M	86.44 M	1.95	4.55 M
52	1403/03/29	23,550	23,550	23,550	23,550	1.95	23,550	1.95	0.0	75.7 K	178.26 M	0.18	0.13	100.0	100.0	178.26 M	19.81 M	9.0	0.0
53	1403/03/27	23,100	23,100	23,100	23,100	1.99	23,100	1.99	0.0	33.04 K	76.32 M	0.07	0.06	100.0	100.0	25.44 M	5.87 M	4.33	0.0
54	1403/03/23	22,300	22,300	22,100	22,300	1.83	22,250	1.6	0.9	410.53 K	914.18 M	0.73	0.65	100.0	100.0	152.36 M	28.57 M	5.33	0.0
55	1403/03/22	22,050	22,400	21,800	22,200	0.0	21,900	-1.35	2.75	281.79 K	617.44 M	0.31	0.45	93.39	100.0	33.92 M	22.05 M	1.54	-40.81 M
56	1403/03/21	21,800	22,500	21,800	22,500	1.58	22,200	0.23	3.21	500.58 K	1.11 B	0.52	0.82	100.0	100.0	101.04 M	29.25 M	3.45	0.0
57	1403/03/20	22,200	22,700	22,050	22,050	-1.78	22,150	-1.34	2.95	837.5 K	1.85 B	0.81	1.38	55.69	100.0	51.65 M	37.86 M	1.36	-821.96 M
58	1403/03/19	22,750	22,750	22,450	22,450	-1.97	22,450	-1.97	1.34	462.76 K	1.04 B	0.45	0.7	18.99	100.0	17.95 M	49.51 M	-2.76	-842.28 M
59	1403/03/16	22,700	23,250	22,450	23,250	1.53	22,900	0.0	3.56	710.53 K	1.63 B	0.69	1.1	90.31	100.0	97.99 M	34.63 M	2.83	-157.63 M
60	1403/03/13	23,500	23,550	22,650	23,200	0.43	22,900	-0.87	3.97	2.09 M	4.78 B	2.8	3.32	82.21	94.8	98.23 M	71.92 M	1.37	-601.57 M
61	1403/03/12	23,100	23,800	23,100	23,800	1.06	23,100	-1.91	3.03	753.37 K	1.74 B	1.22	1.17	100.0	100.0	290.25 M	47.07 M	6.17	0.0
62	1403/02/26	23,850	24,850	23,850	24,850	2.9	24,750	2.48	4.19	1.14 M	2.83 B	2.6	1.85	100.0	64.61	52.37 M	35.83 M	1.46	1.0 B
63	1403/02/25	23,800	24,400	23,800	24,250	1.04	24,150	0.63	2.52	425.75 K	1.03 B	1.07	0.53	100.0	80.07	38.05 M	41.14 M	-1.08	204.73 M
64	1403/02/24	24,100	24,700	23,950	24,000	-2.64	24,000	-2.64	3.13	723.02 K	1.73 B	2.42	0.91	53.77	100.0	25.91 M	59.81 M	-2.31	-801.87 M
65	1403/02/23	24,850	25,000	24,250	24,250	-2.02	24,650	-0.4	3.09	690.26 K	1.7 B	2.63	0.85	88.18	53.85	65.22 M	28.62 M	2.28	584.08 M
66	1403/02/22	24,650	25,200	24,500	24,950	0.81	24,750	0.0	2.86	113.16 K	280.25 M	0.3	0.14	68.0	100.0	14.66 M	12.74 M	1.15	-89.68 M
67	1403/02/19	24,300	25,100	24,200	24,450	0.2	24,750	1.43	3.72	239.39 K	592.11 M	0.59	0.29	96.1	100.0	25.86 M	19.74 M	1.31	-23.12 M
68	1403/02/18	24,450	25,000	24,250	24,600	0.82	24,400	0.0	3.09	217.2 K	530.16 M	0.5	0.26	92.02	99.01	19.51 M	26.25 M	-1.34	-37.04 M
69	1403/02/17	24,500	25,100	24,100	25,100	1.21	24,400	-1.61	4.15	230.86 K	563.34 M	0.37	0.27	58.81	100.0	16.56 M	19.43 M	-1.17	-232.05 M
70	1403/02/16	25,450	25,450	24,200	24,450	-1.21	24,800	0.2	5.17	509.63 K	1.26 B	0.92	0.58	61.98	91.0	34.08 M	38.36 M	-1.13	-366.97 M
71	1403/02/12	24,050	25,000	23,900	25,000	2.88	24,750	1.85	4.6	663.43 K	1.64 B	1.42	0.73	92.15	87.23	48.85 M	33.34 M	1.47	80.87 M
72	1403/02/11	25,400	25,400	24,050	24,050	-2.83	24,300	-1.82	5.61	419.23 K	1.02 B	0.77	0.44	74.66	100.0	19.0 M	39.16 M	-2.06	-258.01 M
73	1403/02/10	24,750	25,350	24,500	25,050	0.6	24,750	-0.6	3.47	356.28 K	882.43 M	0.46	0.38	76.48	100.0	23.27 M	40.11 M	-1.72	-207.51 M
74	1403/02/09	26,000	26,000	24,750	24,750	-2.94	24,900	-2.35	5.05	1.19 M	2.96 B	1.88	1.32	78.45	82.06	30.51 M	60.63 M	-1.99	-106.77 M
75	1403/02/08	25,450	25,900	25,150	25,650	0.2	25,500	-0.39	2.98	129.88 K	331.44 M	0.14	0.14	97.39	100.0	13.45 M	10.69 M	1.26	-8.66 M
76	1403/02/05	25,550	26,050	25,400	25,850	1.77	25,600	0.79	2.56	241.15 K	616.9 M	0.22	0.24	91.37	100.0	23.49 M	25.7 M	-1.09	-53.25 M
77	1403/02/04	26,850	26,850	25,350	25,400	-2.68	25,400	-2.68	5.92	809.66 K	2.06 B	0.75	0.8	81.07	98.75	22.85 M	35.65 M	-1.56	-363.92 M
78	1403/02/03	26,100	26,700	26,100	26,100	-2.97	26,100	-2.97	2.3	1.53 M	4.0 B	0.97	1.28	49.29	93.29	24.67 M	52.6 M	-2.13	-1.76 B
79	1403/02/02	27,500	27,850	26,600	26,600	-2.92	26,900	-1.82	4.7	450.83 K	1.21 B	0.28	0.36	100.0	100.0	33.67 M	43.28 M	-1.29	0.0
80	1403/01/28	27,450	27,800	27,300	27,800	0.91	27,400	-0.54	1.83	1.74 M	4.78 B	1.17	1.44	78.56	86.31	34.42 M	45.79 M	-1.33	-369.93 M
81	1403/01/27	27,550	27,550	27,550	27,550	0.92	27,550	0.92	0.0	1.03 M	2.84 B	0.77	0.83	100.0	14.49	41.71 M	15.81 M	2.64	2.43 B
82	1403/01/26	27,300	27,300	27,300	27,300	-0.91	27,300	-0.91	0.0	612.66 K	1.67 B	0.49	0.5	38.49	100.0	30.66 M	238.94 M	-7.79	-1.03 B
83	1403/01/25	28,000	28,000	26,400	27,850	2.39	27,550	1.29	6.06	4.03 M	11.09 B	7.4	3.57	92.45	65.46	60.66 M	35.41 M	1.71	2.99 B
84	1403/01/21	27,200	27,200	27,200	27,200	2.84	27,200	2.84	0.0	695.94 K	1.89 B	1.36	0.61	100.0	28.16	78.87 M	11.1 M	7.1	1.36 B
85	1403/01/20	25,700	26,450	25,700	26,450	2.92	26,450	2.92	2.92	1.11 M	2.95 B	2.12	1.0	99.66	100.0	104.86 M	84.18 M	1.25	-10.02 M
86	1403/01/15	26,000	26,050	25,250	26,000	0.97	25,700	-0.19	3.17	216.8 K	556.66 M	0.3	0.19	100.0	100.0	25.3 M	17.96 M	1.41	0.0
87	1403/01/14	25,500	25,950	25,000	25,600	0.59	25,750	1.18	3.8	255.79 K	658.55 M	0.28	0.22	63.87	100.0	20.03 M	17.8 M	1.13	-237.97 M
88	1403/01/11	25,900	26,000	25,150	26,000	1.76	25,450	-0.39	3.38	438.97 K	1.12 B	0.49	0.37	69.59	100.0	25.07 M	32.85 M	-1.31	-339.67 M
89	1403/01/08	26,000	26,000	25,350	25,450	-0.78	25,550	-0.39	2.56	526.79 K	1.35 B	0.63	0.44	95.37	100.0	25.67 M	38.46 M	-1.5	-62.36 M
90	1403/01/07	26,000	26,050	25,600	25,900	-1.71	25,650	-2.66	1.76	1.19 M	3.06 B	1.48	1.01	51.52	100.0	21.89 M	47.81 M	-2.18	-1.48 B
91	1403/01/06	27,650	27,650	26,250	26,250	-2.96	26,350	-2.59	5.33	1.23 M	3.24 B	1.53	1.05	60.02	90.58	25.89 M	71.47 M	-2.76	-988.54 M
92	1403/01/05	26,550	27,650	26,550	27,050	0.74	27,050	0.74	4.14	1.16 M	3.13 B	1.42	1.02	86.91	98.06	53.38 M	54.85 M	-1.03	-349.15 M
93	1402/12/28	26,500	27,050	26,450	26,950	2.47	26,850	2.09	2.27	372.89 K	1.0 B	0.21	0.27	61.16	100.0	24.47 M	23.26 M	1.05	-388.55 M
94	1402/12/27	25,700	26,800	25,700	26,400	1.34	26,300	0.96	4.28	245.0 K	644.67 M	0.12	0.17	76.04	100.0	17.51 M	17.42 M	1.0	-154.49 M
95	1402/12/26	26,200	26,200	25,450	25,850	1.57	26,050	2.36	2.95	1.02 M	2.67 B	0.5	0.74	99.71	100.0	35.93 M	34.19 M	1.05	-7.77 M
96	1402/12/23	25,100	25,500	24,450	25,500	2.82	25,450	2.62	4.29	1.21 M	3.08 B	0.58	0.85	98.51	100.0	75.97 M	46.04 M	1.65	-45.83 M
97	1402/12/22	25,200	25,200	24,200	24,950	1.01	24,800	0.4	4.13	1.23 M	3.06 B	0.64	0.85	23.38	50.2	24.67 M	40.43 M	-1.64	-820.59 M
98	1402/12/21	25,200	25,200	24,150	24,800	0.0	24,700	-0.4	4.35	5.25 M	12.97 B	4.1	3.96	26.06	99.12	82.47 M	247.29 M	-3.0	-9.48 B
99	1402/12/20	24,800	25,000	24,800	24,800	-2.94	24,800	-2.94	0.81	1.34 M	3.33 B	1.12	1.05	69.48	70.54	51.37 M	65.19 M	-1.27	-35.38 M
100	1402/12/16	26,250	26,250	25,000	25,500	-0.78	25,550	-0.58	5.0	1.11 M	2.84 B	1.0	0.87	31.95	88.75	25.97 M	60.1 M	-2.31	-1.62 B
101	1402/12/15	25,350	26,500	25,300	25,800	-0.96	25,700	-1.34	4.74	1.43 M	3.68 B	1.47	0.84	37.26	97.72	32.62 M	61.94 M	-1.9	-2.22 B
102	1402/12/14	26,950	26,950	25,700	25,750	-2.65	26,050	-1.51	4.86	456.0 K	1.19 B	0.44	0.26	97.11	100.0	32.05 M	27.0 M	1.19	-34.37 M
103	1402/12/13	25,650	26,600	25,300	26,100	0.97	26,450	2.32	5.14	2.06 M	5.46 B	2.72	1.19	91.85	97.56	86.44 M	54.9 M	1.57	-311.92 M
104	1402/12/12	25,900	26,400	25,650	25,900	-1.89	25,850	-2.08	2.92	926.78 K	2.39 B	1.23	0.53	92.15	100.0	26.91 M	35.21 M	-1.31	-187.95 M
105	1402/12/09	25,850	26,700	25,850	26,550	0.38	26,400	-0.19	3.29	672.32 K	1.78 B	0.86	0.38	28.36	100.0	18.66 M	27.76 M	-1.49	-1.27 B
106	1402/12/08	26,850	26,850	25,800	26,000	-1.52	26,450	0.19	4.07	755.26 K	2.0 B	0.9	0.4	78.46	60.57	40.17 M	25.2 M	1.59	357.19 M
107	1402/12/07	25,850	26,700	25,700	26,300	0.19	26,400	0.57	3.89	741.5 K	1.96 B	0.94	0.37	36.91	99.32	21.25 M	24.0 M	-1.13	-1.22 B
108	1402/12/05	26,100	26,800	25,850	26,400	-0.75	26,250	-1.32	3.68	693.07 K	1.82 B	0.42	0.34	81.48	100.0	38.02 M	28.89 M	1.32	-337.13 M
109	1402/12/02	26,300	27,250	26,250	26,300	-2.41	26,600	-1.3	3.81	905.01 K	2.41 B	0.52	0.43	54.74	100.0	34.68 M	42.24 M	-1.22	-1.09 B
110	1402/12/01	26,400	27,450	26,400	26,450	-1.86	26,950	0.0	3.98	810.92 K	2.19 B	0.5	0.39	93.93	93.1	52.64 M	29.49 M	1.79	18.16 M
111	1402/11/30	27,050	27,200	26,200	26,650	0.76	26,950	1.89	3.82	1.06 M	2.85 B	0.58	0.5	93.61	99.05	35.51 M	52.19 M	-1.47	-154.74 M
112	1402/11/24	25,400	26,450	25,400	26,450	2.92	26,450	2.92	4.13	484.59 K	1.28 B	0.23	0.23	100.0	22.58	75.36 M	9.97 M	7.56	991.88 M
113	1402/11/23	25,450	26,500	25,350	25,800	-1.15	25,700	-1.53	4.54	4.95 M	12.73 B	3.06	2.52	64.71	62.56	100.42 M	97.09 M	1.03	273.1 M
114	1402/11/21	26,250	26,500	25,800	26,150	-1.51	26,100	-1.69	2.71	1.32 M	3.44 B	0.91	0.66	41.67	99.77	25.58 M	48.99 M	-1.92	-2.0 B
115	1402/11/18	27,150	27,150	26,300	26,350	-0.38	26,550	0.38	3.23	283.11 K	752.04 M	0.18	0.14	70.5	99.46	23.05 M	19.18 M	1.2	-217.8 M
116	1402/11/17	26,700	26,850	26,450	26,700	-2.02	26,450	-2.94	1.51	2.13 M	5.63 B	0.66	1.05	35.12	100.0	23.24 M	65.41 M	-2.81	-3.65 B
117	1402/11/16	27,500	27,500	26,650	26,650	-0.19	27,250	2.06	3.19	1.68 M	4.57 B	0.53	0.8	100.0	97.34	45.22 M	43.16 M	1.05	121.64 M
118	1402/11/15	26,300	27,000	25,650	27,000	2.86	26,700	1.71	5.26	2.69 M	7.17 B	0.91	1.33	79.69	75.71	62.78 M	46.0 M	1.36	285.42 M
119	1402/11/14	25,400	26,500	25,400	26,300	1.94	26,250	1.74	4.33	471.2 K	1.24 B	0.15	0.23	96.29	100.0	29.8 M	17.19 M	1.73	-45.97 M
120	1402/11/11	25,500	25,900	25,200	25,900	2.98	25,800	2.58	2.78	978.87 K	2.53 B	0.31	0.47	98.98	88.06	34.74 M	25.01 M	1.39	275.89 M
121	1402/11/10	25,150	25,950	25,150	25,750	-0.58	25,150	-2.9	3.18	10.17 M	25.61 B	5.74	6.49	61.18	65.42	105.85 M	159.53 M	-1.51	-1.09 B
122	1402/11/09	26,700	26,700	25,500	25,500	-2.86	25,900	-1.33	4.71	1.6 M	4.15 B	0.81	1.02	98.18	90.84	46.29 M	43.32 M	1.07	304.82 M
123	1402/11/08	25,600	26,300	25,600	26,300	2.94	26,250	2.74	2.73	1.48 M	3.89 B	0.73	0.93	99.66	57.85	51.7 M	22.97 M	2.25	1.63 B
124	1402/11/07	24,600	25,850	24,350	25,850	2.99	25,550	1.79	6.16	1.18 M	3.02 B	0.53	0.73	96.2	96.26	50.12 M	27.18 M	1.84	-1.62 M
125	1402/11/04	24,850	25,150	24,600	25,050	2.45	25,100	2.66	2.24	1.23 M	3.07 B	0.59	0.72	100.0	67.62	42.12 M	25.05 M	1.68	995.53 M
126	1402/11/03	24,950	25,000	24,450	24,650	-2.18	24,450	-2.98	2.25	3.38 M	8.26 B	2.14	1.98	41.14	100.0	60.67 M	87.85 M	-1.45	-4.86 B
127	1402/11/02	25,500	25,500	24,100	24,800	0.0	25,200	1.61	5.81	2.58 M	6.51 B	1.9	1.43	99.12	99.27	46.41 M	50.08 M	-1.08	-9.54 M
128	1402/11/01	23,950	24,850	23,900	24,850	2.9	24,800	2.69	3.97	1.83 M	4.55 B	1.45	1.06	99.3	49.75	115.8 M	30.58 M	3.79	2.25 B
129	1402/10/30	23,300	24,250	23,300	24,200	2.76	24,150	2.55	4.08	2.19 M	5.3 B	1.8	1.32	81.3	82.85	48.42 M	34.31 M	1.41	-82.23 M
130	1402/10/27	23,500	24,000	23,100	23,100	-2.12	23,550	-0.21	3.9	335.61 K	790.86 M	0.25	0.19	97.02	100.0	20.19 M	16.14 M	1.25	-23.55 M
131	1402/10/26	24,250	24,350	23,500	23,600	-2.48	23,600	-2.48	3.62	955.4 K	2.25 B	0.61	0.54	75.7	100.0	18.54 M	33.62 M	-1.81	-547.48 M
132	1402/10/25	23,950	24,200	23,550	24,200	2.98	24,200	2.98	2.76	1.49 M	3.59 B	0.8	0.87	100.0	74.74	38.64 M	28.27 M	1.37	907.5 M
133	1402/10/24	23,350	23,500	22,850	23,500	2.84	23,500	2.84	2.84	1.37 M	3.21 B	0.75	0.82	100.0	65.95	61.67 M	27.12 M	2.27	1.09 B
134	1402/10/23	23,450	23,450	22,750	22,750	-2.99	22,850	-2.56	3.08	1.96 M	4.46 B	1.15	1.22	80.87	66.31	29.11 M	35.66 M	-1.22	650.24 M
135	1402/10/20	22,650	23,650	22,650	23,600	2.61	23,450	1.96	4.42	848.54 K	1.99 B	0.49	0.52	98.63	86.3	28.46 M	19.53 M	1.46	245.55 M
136	1402/10/19	24,050	24,050	22,900	22,900	-2.97	23,000	-2.54	5.02	2.12 M	4.89 B	1.56	1.31	80.45	52.88	24.43 M	53.86 M	-2.2	1.35 B
137	1402/10/18	23,950	24,200	23,550	23,850	-1.65	23,600	-2.68	2.76	3.04 M	7.18 B	2.85	2.03	83.73	70.45	25.9 M	62.41 M	-2.41	953.49 M
138	1402/10/17	23,250	24,500	23,250	24,050	1.05	24,250	1.89	5.38	1.14 M	2.77 B	0.93	0.76	100.0	83.85	26.85 M	31.33 M	-1.17	446.53 M
139	1402/10/16	23,800	24,000	23,800	23,800	-2.86	23,800	-2.86	0.84	1.37 M	3.25 B	1.04	0.88	72.42	81.43	25.61 M	49.99 M	-1.95	-293.01 M
140	1402/10/13	24,500	25,150	24,500	24,500	-2.97	24,500	-2.97	2.65	1.04 M	2.55 B	0.62	0.68	63.95	100.0	21.16 M	54.22 M	-2.56	-918.75 M
141	1402/10/12	25,350	25,350	25,200	25,200	-2.89	25,250	-2.7	0.6	223.26 K	563.21 M	0.1	0.14	100.0	100.0	16.57 M	51.2 M	-3.09	0.0
142	1402/10/11	26,000	26,300	25,900	25,900	-2.81	25,950	-2.63	1.54	1.58 M	4.09 B	0.54	1.01	69.17	100.0	40.39 M	69.28 M	-1.72	-1.26 B
143	1402/10/10	27,200	27,300	26,450	26,450	-2.94	26,650	-2.2	3.21	1.92 M	5.1 B	0.73	1.18	67.27	93.78	32.39 M	35.45 M	-1.09	-1.35 B
144	1402/10/09	27,200	27,250	27,050	27,250	2.83	27,250	2.83	0.74	1.8 M	4.91 B	0.76	1.09	99.44	77.33	35.36 M	30.6 M	1.16	1.09 B
145	1402/10/06	26,500	26,500	26,150	26,500	2.91	26,500	2.91	1.34	2.91 M	7.7 B	1.3	1.86	94.01	87.09	52.82 M	62.65 M	-1.19	532.66 M
146	1402/09/11	24,800	26,000	24,600	25,850	2.38	25,750	1.98	5.69	3.37 M	8.69 B	1.84	2.33	99.88	82.38	87.66 M	41.37 M	2.12	1.52 B
147	1402/09/08	25,400	25,400	24,700	24,750	0.2	25,250	2.23	2.83	4.55 M	11.49 B	4.59	3.46	98.12	57.72	59.97 M	61.98 M	-1.03	4.64 B
148	1402/09/07	24,700	24,700	24,700	24,700	2.92	24,700	2.92	0.0	436.58 K	1.08 B	0.43	0.31	100.0	14.1	82.95 M	8.01 M	10.36	926.25 M
149	1402/09/06	23,750	24,050	23,350	24,050	3.0	24,000	2.78	3.0	670.79 K	1.61 B	0.66	0.46	92.06	36.57	92.72 M	13.1 M	7.08	894.18 M
150	1402/09/05	23,700	23,850	23,300	23,300	-2.92	23,350	-2.71	2.36	2.11 M	4.94 B	2.32	1.37	81.7	100.0	36.69 M	66.76 M	-1.82	-904.04 M
151	1402/09/04	24,600	24,600	23,900	23,900	-2.85	24,000	-2.44	2.93	1.4 M	3.36 B	1.47	0.94	85.63	100.0	31.95 M	55.97 M	-1.75	-482.43 M
152	1402/09/01	24,950	25,400	24,400	24,800	-1.2	24,600	-1.99	4.1	335.25 K	825.39 M	0.33	0.21	100.0	100.0	15.01 M	23.58 M	-1.57	0.0
153	1402/08/30	25,600	25,700	24,850	25,100	-0.59	25,100	-0.59	3.42	540.43 K	1.36 B	0.48	0.32	90.66	100.0	23.67 M	33.94 M	-1.43	-126.78 M
154	1402/08/29	24,650	25,750	24,650	25,500	1.59	25,250	0.6	4.46	711.9 K	1.8 B	0.48	0.42	89.32	99.28	32.76 M	21.5 M	1.52	-178.86 M
155	1402/08/28	26,000	26,000	25,000	25,000	-2.91	25,100	-2.52	4.0	1.57 M	3.95 B	1.19	0.91	86.34	98.73	23.85 M	50.65 M	-2.12	-489.17 M
156	1402/08/27	25,400	26,150	25,250	25,300	-0.39	25,750	1.38	3.56	1.59 M	4.11 B	1.43	0.91	86.45	87.62	36.26 M	50.72 M	-1.4	-47.73 M
157	1402/08/24	25,150	26,150	25,150	25,450	-0.97	25,400	-1.17	3.98	696.78 K	1.77 B	0.54	0.36	98.74	100.0	25.68 M	33.37 M	-1.3	-22.28 M
158	1402/08/23	26,050	26,250	25,150	25,700	0.78	25,700	0.78	4.37	1.09 M	2.79 B	0.63	0.56	89.37	99.98	40.23 M	59.37 M	-1.48	-296.23 M
159	1402/08/22	25,850	26,100	25,400	25,950	-0.76	25,500	-2.49	2.76	2.51 M	6.4 B	1.44	1.33	97.37	100.0	47.92 M	72.7 M	-1.52	-168.27 M
160	1402/08/21	26,600	26,700	25,600	26,250	0.38	26,150	0.0	4.3	736.66 K	1.93 B	0.41	0.38	100.0	100.0	26.39 M	32.65 M	-1.24	0.0
161	1402/08/20	26,050	26,850	25,700	26,650	0.95	26,150	-0.95	4.47	557.04 K	1.46 B	0.29	0.28	96.68	92.84	20.72 M	16.3 M	1.27	56.01 M
162	1402/08/17	26,700	27,350	26,350	26,350	-2.95	26,400	-2.76	3.8	1.56 M	4.11 B	0.8	0.78	68.17	100.0	22.43 M	46.73 M	-2.08	-1.31 B
163	1402/08/16	27,500	28,600	27,100	27,100	-2.87	27,150	-2.69	5.54	3.25 M	8.82 B	1.85	1.56	84.4	99.72	43.8 M	68.2 M	-1.56	-1.35 B
164	1402/08/15	27,000	27,950	26,600	27,950	2.95	27,900	2.76	5.08	2.62 M	7.3 B	1.62	1.32	98.33	74.15	59.81 M	55.23 M	1.08	1.76 B
165	1402/08/14	27,200	27,200	26,850	27,200	2.84	27,150	2.65	1.3	920.37 K	2.5 B	0.42	0.47	100.0	88.25	46.28 M	40.85 M	1.13	293.59 M
166	1402/08/13	25,500	26,500	25,500	26,500	2.91	26,450	2.72	3.92	1.1 M	2.91 B	0.55	0.53	100.0	75.09	44.13 M	30.8 M	1.43	725.67 M
167	1402/08/10	26,600	26,600	25,700	25,850	-2.27	25,750	-2.65	3.5	1.84 M	4.74 B	0.9	0.85	79.69	100.0	45.01 M	57.86 M	-1.29	-963.75 M
168	1402/08/09	25,950	26,550	25,800	26,550	2.91	26,450	2.52	2.91	2.32 M	6.13 B	1.06	0.96	100.0	81.52	58.41 M	42.73 M	1.37	1.13 B
169	1402/08/08	25,800	25,800	25,650	25,800	2.99	25,800	2.99	0.58	1.87 M	4.84 B	0.96	0.63	100.0	79.99	49.85 M	55.25 M	-1.11	967.5 M
170	1402/08/07	25,050	25,450	25,050	25,400	-1.55	25,050	-2.91	1.6	3.74 M	9.38 B	2.31	1.28	88.54	100.0	32.08 M	84.54 M	-2.64	-1.08 B
171	1402/08/06	25,800	25,800	25,800	25,800	-2.82	25,800	-2.82	0.0	163.68 K	422.28 M	0.08	0.05	94.85	100.0	19.07 M	140.76 M	-7.38	-21.73 M
172	1402/08/03	27,000	27,050	26,550	26,550	-2.93	26,550	-2.93	1.88	2.11 M	5.61 B	0.83	0.69	79.91	100.0	40.72 M	143.72 M	-3.53	-1.13 B
173	1402/08/02	27,350	28,700	27,350	27,350	-2.84	27,350	-2.84	4.94	2.99 M	8.19 B	1.43	0.93	81.41	100.0	39.48 M	98.73 M	-2.5	-1.52 B
174	1402/08/01	28,150	28,150	28,150	28,150	-2.93	28,150	-2.93	0.0	720.93 K	2.03 B	0.32	0.22	41.05	100.0	34.71 M	225.49 M	-6.5	-1.2 B
175	1402/07/30	29,700	29,700	28,950	28,950	-2.85	29,000	-2.68	2.59	2.12 M	6.15 B	0.95	0.62	79.17	96.24	32.48 M	134.59 M	-4.14	-1.05 B
176	1402/07/29	30,150	30,300	29,050	29,700	0.85	29,800	1.19	4.3	2.08 M	6.2 B	0.99	0.59	98.44	97.4	50.05 M	51.2 M	-1.02	64.8 M
177	1402/07/26	29,500	29,500	28,650	29,500	2.97	29,450	2.79	2.97	4.82 M	14.2 B	3.35	1.47	98.96	43.21	98.94 M	42.6 M	2.32	7.91 B
178	1402/07/25	27,950	28,650	27,950	28,650	2.87	28,650	2.87	2.5	765.32 K	2.19 B	0.33	0.21	100.0	30.66	115.38 M	22.41 M	5.15	1.52 B
179	1402/07/24	26,550	28,050	26,550	28,050	2.94	27,850	2.2	5.65	1.54 M	4.29 B	0.74	0.42	99.68	97.59	49.14 M	50.43 M	-1.03	89.48 M
180	1402/07/23	28,250	28,250	27,200	27,200	-2.86	27,250	-2.68	3.86	1.94 M	5.29 B	1.09	0.55	69.26	93.17	52.33 M	96.62 M	-1.85	-1.26 B
181	1402/07/22	29,400	29,400	27,850	27,850	-2.96	28,000	-2.44	5.57	1.47 M	4.12 B	0.67	0.42	70.65	100.0	34.67 M	57.26 M	-1.65	-1.21 B
182	1402/07/19	29,650	29,700	28,200	29,250	0.69	28,700	-1.2	5.32	1.46 M	4.19 B	0.55	0.37	89.25	98.97	43.98 M	43.63 M	1.01	-406.99 M
183	1402/07/18	29,000	30,200	29,000	29,000	-2.85	29,050	-2.68	4.14	5.16 M	14.99 B	1.7	1.18	86.52	95.88	60.89 M	65.92 M	-1.08	-1.4 B
184	1402/07/17	29,850	29,850	29,850	29,850	-2.93	29,850	-2.93	0.0	415.06 K	1.24 B	0.07	0.09	9.65	100.0	9.97 M	154.87 M	-15.54	-1.12 B
185	1402/07/16	30,750	30,750	30,750	30,750	-3.0	30,750	-3.0	0.0	398.89 K	1.23 B	0.07	0.08	5.99	100.0	6.68 M	204.43 M	-30.61	-1.15 B
186	1402/07/15	32,900	33,100	31,200	31,200	-2.95	31,700	-1.4	6.09	3.51 M	11.11 B	0.62	0.74	81.13	99.62	48.46 M	67.91 M	-1.4	-2.05 B
187	1402/07/12	31,600	32,200	31,600	32,200	2.88	32,150	2.72	1.9	3.9 M	12.54 B	0.69	0.86	89.46	62.84	65.99 M	61.09 M	1.08	3.34 B
188	1402/07/10	30,300	31,600	30,300	31,600	2.93	31,300	1.95	4.29	6.94 M	21.75 B	1.29	1.65	93.31	82.07	91.0 M	80.04 M	1.14	2.44 B
189	1402/07/09	30,750	30,750	30,000	30,650	2.51	30,700	2.68	2.5	13.52 M	41.53 B	4.42	3.82	91.36	97.22	103.67 M	152.95 M	-1.48	-2.43 B
190	1402/07/08	29,900	29,900	29,550	29,900	2.93	29,900	2.93	1.18	2.57 M	7.69 B	0.73	0.75	82.79	85.42	129.91 M	91.22 M	1.42	-202.43 M
191	1402/07/05	28,000	29,500	27,850	29,500	2.97	29,050	1.4	5.92	1.5 M	4.35 B	0.37	0.45	96.08	67.86	33.19 M	20.09 M	1.65	1.23 B
192	1402/07/04	29,150	29,500	28,450	28,500	-2.73	28,650	-2.22	3.69	3.57 M	10.22 B	1.06	1.12	85.37	100.0	57.02 M	37.57 M	1.52	-1.5 B
193	1402/07/03	29,200	29,450	27,800	29,400	2.8	29,300	2.45	5.94	5.66 M	16.58 B	1.41	1.93	99.81	89.01	56.48 M	51.42 M	1.1	1.79 B
194	1402/07/01	28,300	28,650	28,000	28,650	2.87	28,600	2.69	2.32	1.99 M	5.7 B	0.54	0.55	100.0	81.15	81.41 M	64.23 M	1.27	1.07 B
195	1402/06/29	27,800	27,900	27,000	27,900	2.95	27,850	2.77	3.33	4.92 M	13.7 B	1.79	1.44	80.17	92.37	66.58 M	67.33 M	-1.01	-1.67 B
196	1402/06/28	27,100	27,100	26,550	27,100	2.85	27,100	2.85	2.07	3.88 M	10.5 B	1.81	1.2	74.19	45.54	78.68 M	111.19 M	-1.41	3.01 B
197	1402/06/27	26,700	26,700	26,700	26,700	2.89	26,350	1.54	0.0	401.12 K	1.07 B	0.09	0.12	100.0	72.58	107.1 M	27.76 M	3.86	293.7 M
198	1402/06/26	25,150	26,650	25,150	26,650	2.9	25,950	0.19	5.96	8.84 M	22.92 B	1.74	3.18	99.36	92.2	59.46 M	67.74 M	-1.14	1.64 B
199	1402/06/22	25,550	25,550	25,550	25,550	-2.85	25,900	-1.52	0.0	408.61 K	1.04 B	0.07	0.15	73.08	100.0	44.88 M	104.4 M	-2.33	-281.05 M
200	1402/06/21	25,800	25,800	25,800	25,800	-2.82	26,300	-0.94	0.0	237.2 K	611.97 M	0.03	0.09	53.63	100.0	14.27 M	76.5 M	-5.36	-283.8 M
201	1402/06/20	26,550	26,550	26,550	26,550	-2.93	26,550	-2.93	0.0	807.09 K	2.14 B	0.11	0.24	86.37	100.0	68.55 M	238.09 M	-3.47	-292.05 M
202	1402/06/08	27,750	27,750	26,150	26,450	-1.86	27,350	1.48	6.12	11.31 M	30.92 B	2.32	3.09	99.46	69.96	55.12 M	72.6 M	-1.32	9.12 B
203	1402/06/07	26,350	27,950	26,350	27,950	2.95	26,950	-0.74	6.07	12.62 M	34.03 B	5.3	4.16	97.74	94.1	79.0 M	113.54 M	-1.44	1.24 B
204	1402/06/06	27,150	27,400	27,150	27,150	-2.86	27,150	-2.86	0.92	6.14 M	16.66 B	5.19	2.25	93.32	100.0	64.53 M	168.33 M	-2.61	-1.11 B
205	1402/06/05	27,950	28,750	27,950	27,950	-2.95	27,950	-2.95	2.86	5.36 M	14.98 B	39.41	2.17	97.95	88.83	76.02 M	98.56 M	-1.3	1.37 B
206	1402/06/04	28,150	28,150	28,150	28,150	-2.93	28,800	-0.69	0.0	153.65 K	432.53 M	1.1	0.06	28.41	100.0	9.45 M	86.51 M	-9.15	-309.65 M
207	1402/06/01	28,300	28,300	28,300	28,300	-2.92	29,000	-0.51	0.0	137.56 K	389.31 M	0.9	0.06	20.04	100.0	9.75 M	77.86 M	-7.99	-311.3 M
208	1402/05/31	28,450	28,450	28,450	28,450	-2.9	29,150	-0.51	0.0	126.45 K	359.75 M	0.53	0.05	13.01	100.0	15.6 M	71.95 M	-4.61	-312.95 M
209	1402/05/30	28,600	28,600	28,600	28,600	-2.89	29,300	-0.51	0.0	134.21 K	383.85 M	0.04	0.05	18.04	100.0	11.54 M	127.95 M	-11.09	-314.6 M
210	1402/05/29	28,750	28,750	28,750	28,750	-2.87	29,450	-0.51	0.0	127.85 K	367.57 M	0.04	0.05	13.57	100.0	9.98 M	367.57 M	-36.84	-317.69 M
211	1402/05/28	28,950	28,950	28,950	28,950	-2.85	29,600	-0.67	0.0	172.3 K	498.81 M	0.05	0.05	36.16	100.0	25.77 M	166.27 M	-6.45	-318.45 M
212	1402/05/25	29,200	29,200	29,200	29,200	-2.99	29,800	-1.0	0.0	200.98 K	586.86 M	0.06	0.06	44.77	100.0	26.27 M	73.36 M	-2.79	-324.12 M
213	1402/05/24	30,000	30,000	30,000	30,000	-2.91	30,100	-2.59	0.0	553.8 K	1.66 B	0.16	0.17	78.15	100.0	38.19 M	207.67 M	-5.44	-363.0 M
214	1402/05/23	30,550	32,350	30,550	30,550	-2.86	30,900	-1.75	5.89	16.14 M	49.9 B	71.75	5.61	88.29	98.51	95.14 M	149.86 M	-1.58	-5.1 B
215	1402/05/22	31,150	31,150	31,150	31,150	-2.96	31,450	-2.02	0.0	407.86 K	1.27 B	1.96	0.11	73.03	100.0	57.99 M	211.75 M	-3.65	-342.65 M
216	1402/05/21	31,350	31,350	31,350	31,350	-2.94	32,100	-0.62	0.0	133.72 K	419.22 M	0.05	0.04	17.74	100.0	10.62 M	209.61 M	-19.73	-344.85 M
217	1402/05/18	31,650	31,650	31,650	31,650	-2.91	32,300	-0.92	0.0	188.7 K	597.23 M	0.03	0.05	41.71	100.0	11.86 M	199.08 M	-16.78	-348.15 M
218	1402/05/17	32,050	32,050	32,050	32,050	-2.88	32,600	-1.21	0.0	247.47 K	793.15 M	0.04	0.07	55.55	100.0	22.03 M	264.38 M	-12.0	-352.55 M
219	1402/05/16	32,300	32,300	32,300	32,300	-2.86	33,000	-0.75	0.0	147.4 K	476.09 M	0.02	0.04	25.37	100.0	6.36 M	476.09 M	-74.89	-355.3 M
220	1402/05/15	32,800	32,800	32,800	32,800	-2.96	33,250	-1.63	0.0	321.99 K	1.06 B	0.05	0.09	37.89	100.0	28.58 M	264.03 M	-9.24	-656.0 M
221	1402/05/14	34,400	34,600	32,600	32,600	-2.98	33,800	0.6	6.13	13.26 M	44.83 B	3.93	4.43	77.26	92.06	89.26 M	133.55 M	-1.5	-6.63 B
222	1402/05/10	32,900	33,850	32,900	33,850	42.53	33,600	41.47	2.89	16.69 M	56.09 B	193.86	7.71	90.89	79.34	178.89 M	142.18 M	1.26	6.48 B
223	1402/05/07	24,400	24,400	24,400	24,400	2.95	23,750	0.21	0.0	55.19 K	134.67 M	0.71	0.03	100.0	89.13	67.34 M	15.0 M	4.49	14.64 M
224	1402/05/04	24,350	24,350	24,350	24,350	2.96	23,700	0.21	0.0	70.37 K	171.34 M	0.05	0.03	100.0	100.0	57.11 M	17.13 M	3.33	0.0
225	1402/05/03	24,350	24,350	24,350	24,350	2.96	23,650	0.0	0.0	17.71 K	43.12 M	0.01	0.01	100.0	100.0	43.12 M	7.19 M	6.0	0.0
226	1402/05/02	24,350	24,350	24,350	24,350	2.96	23,650	0.0	0.0	23.89 K	58.18 M	0.01	0.01	100.0	100.0	29.09 M	8.31 M	3.5	0.0
227	1402/05/01	24,150	24,150	24,150	24,150	2.99	23,650	0.85	0.0	263.2 K	635.63 M	0.08	0.12	100.0	5.02	105.94 M	7.97 M	13.29	603.75 M
228	1402/04/31	24,150	24,150	24,150	24,150	2.99	23,450	0.0	0.0	12.63 K	30.49 M	0.0	0.01	100.0	100.0	15.24 M	3.39 M	4.5	0.0
229	1402/04/28	23,450	23,450	23,450	23,450	2.85	23,450	2.85	0.0	6.37 M	14.94 B	1.65	3.45	96.86	5.77	185.59 M	57.53 M	3.23	13.61 B
230	1402/04/27	22,950	22,950	22,950	22,950	2.91	22,800	2.24	0.0	728.59 K	1.67 B	0.1	0.4	100.0	100.0	128.62 M	83.61 M	1.54	0.0
231	1402/04/26	22,350	22,350	21,450	22,350	3.0	22,300	2.76	4.2	10.1 M	22.55 B	1.98	7.68	100.0	97.68	99.77 M	155.11 M	-1.55	522.53 M
232	1402/04/25	22,150	22,150	22,150	22,150	2.78	21,700	0.7	0.0	242.39 K	536.89 M	0.05	0.18	100.0	54.62	178.96 M	13.33 M	13.43	243.65 M
233	1402/04/24	22,050	22,050	22,050	22,050	2.99	21,550	0.65	0.0	182.7 K	402.85 M	0.04	0.14	100.0	39.79	201.43 M	12.33 M	16.34	242.55 M
234	1402/04/21	21,000	21,990	20,780	21,990	3.0	21,410	0.28	5.82	8.06 M	17.25 B	2.36	8.65	100.0	90.67	114.22 M	94.77 M	1.21	1.61 B
235	1402/04/20	22,120	22,120	20,840	21,840	1.68	21,350	-0.61	6.14	17.01 M	36.31 B	1.07 K	196.81	94.09	99.21	148.53 M	146.42 M	1.01	-1.86 B
236	1402/04/19	21,480	21,480	21,480	21,480	2.97	21,480	2.97	0.0	14.34 K	30.8 M	0.91	0.16	100.0	100.0	30.8 M	3.42 M	9.0	0.0
237	1402/04/18	20,860	20,860	20,860	20,860	2.96	20,860	2.96	0.0	14.3 K	29.83 M	0.68	0.15	100.0	100.0	29.83 M	3.73 M	8.0	0.0
238	1402/04/17	20,260	20,260	20,260	20,260	3.0	20,260	3.0	0.0	16.43 K	33.28 M	0.77	0.15	100.0	100.0	33.28 M	2.08 M	16.0	0.0
239	1402/04/14	19,670	19,670	19,670	19,670	2.98	19,670	2.98	0.0	17.65 K	34.71 M	0.54	0.16	100.0	100.0	34.71 M	2.17 M	16.0	0.0
240	1402/04/13	19,100	19,100	19,100	19,100	2.96	19,100	2.96	0.0	16.73 K	31.95 M	0.52	0.14	100.0	100.0	15.97 M	2.66 M	6.0	0.0
241	1402/04/12	18,550	18,550	18,550	18,550	3.0	18,550	3.0	0.0	13.64 K	25.3 M	0.42	0.11	100.0	100.0	25.3 M	2.53 M	10.0	0.0
242	1402/04/10	18,520	18,520	18,520	18,520	2.95	18,010	0.11	0.0	40.59 K	75.17 M	1.18	0.32	100.0	100.0	75.17 M	25.06 M	3.0	0.0
243	1402/04/07	18,870	18,870	18,870	18,870	4.95	17,990	0.06	0.0	18.16 K	34.27 M	0.54	0.14	100.0	100.0	17.13 M	3.81 M	4.5	0.0
244	1402/04/06	18,470	18,470	18,470	18,470	2.95	17,980	0.22	0.0	74.64 K	137.86 M	1.05	0.38	100.0	100.0	45.95 M	17.23 M	2.67	0.0
245	1402/04/05	18,460	18,460	18,460	18,460	2.96	17,940	0.06	0.0	14.46 K	26.7 M	0.16	0.07	100.0	100.0	26.7 M	2.23 M	12.0	0.0
246	1402/04/04	18,450	18,450	18,450	18,450	2.96	17,930	0.06	0.0	13.82 K	25.5 M	0.12	0.07	100.0	100.0	25.5 M	6.37 M	4.0	0.0
247	1402/04/03	18,430	18,430	18,430	18,430	2.96	17,920	0.11	0.0	51.25 K	94.46 M	0.38	0.24	100.0	100.0	47.23 M	15.74 M	3.0	0.0
248	1402/03/31	18,420	18,420	18,420	18,420	2.96	17,900	0.06	0.0	14.11 K	25.99 M	0.06	0.06	100.0	67.23	12.99 M	1.75 M	7.44	8.52 M
249	1402/03/30	18,300	18,300	18,300	18,300	2.98	17,890	0.68	0.0	260.31 K	476.37 M	1.26	1.18	100.0	57.74	119.09 M	68.77 M	1.73	201.3 M
250	1402/03/29	18,250	18,250	18,250	18,250	2.99	17,770	0.28	0.0	111.66 K	203.77 M	0.54	0.5	100.0	1.48	203.77 M	604.08 K	337.33	200.75 M
251	1402/03/28	18,180	18,180	18,180	18,180	2.94	17,720	0.34	0.0	130.59 K	237.41 M	0.64	0.59	100.0	15.77	118.71 M	7.49 M	15.86	199.98 M
252	1402/03/27	18,110	18,110	18,110	18,110	2.96	17,660	0.4	0.0	159.0 K	287.94 M	0.8	0.71	100.0	30.82	287.94 M	11.09 M	25.96	199.21 M
253	1402/03/24	17,880	17,880	17,880	17,880	3.0	17,590	1.32	0.0	512.23 K	915.87 M	3.68	2.44	100.0	78.53	152.64 M	89.9 M	1.7	196.68 M
254	1402/03/23	17,820	17,820	17,820	17,820	2.95	17,360	0.29	0.0	122.3 K	217.94 M	0.89	0.58	100.0	10.06	108.97 M	5.48 M	19.89	196.02 M
255	1402/03/22	17,770	17,770	17,770	17,770	2.95	17,310	0.29	0.0	112.04 K	199.1 M	0.81	0.51	100.0	1.82	199.1 M	1.21 M	164.45	195.47 M
256	1402/03/21	17,720	17,720	17,720	17,720	2.96	17,260	0.29	0.0	114.99 K	203.76 M	0.83	0.48	100.0	4.34	101.88 M	680.18 K	149.79	194.92 M
257	1402/03/20	17,660	17,660	17,660	17,660	2.97	17,210	0.35	0.0	129.79 K	229.21 M	0.92	0.52	100.0	15.25	229.21 M	4.37 M	52.47	194.26 M
258	1402/03/17	17,570	17,570	17,570	17,570	2.99	17,150	0.53	0.0	216.53 K	380.44 M	1.8	0.86	100.0	49.2	190.22 M	31.19 M	6.1	193.27 M
259	1402/03/16	17,520	17,520	17,520	17,520	3.0	17,060	0.29	0.0	111.7 K	195.69 M	0.3	0.42	100.0	1.52	97.85 M	594.28 K	164.65	192.72 M
260	1402/03/13	17,460	17,460	17,460	17,460	2.95	17,010	0.29	0.0	120.91 K	211.11 M	0.32	0.42	100.0	9.02	52.78 M	2.72 M	19.4	192.06 M
261	1402/03/10	17,410	17,410	17,410	17,410	2.96	16,960	0.3	0.0	110.3 K	192.03 M	0.29	0.37	100.0	0.27	64.01 M	522.3 K	122.56	191.51 M
262	1402/03/09	17,400	17,400	17,400	17,400	2.96	16,910	0.06	0.0	149.18 K	259.57 M	0.4	0.5	100.0	26.26	259.57 M	13.63 M	19.04	191.4 M
263	1402/03/08	17,390	17,390	17,390	17,390	2.96	16,900	0.06	0.0	110.01 K	191.3 M	0.29	0.36	62.73	0.01	120.0 M	5.22 K	23.0 K	119.99 M
264	1402/03/07	17,280	17,280	17,280	17,280	2.98	16,890	0.66	0.0	1.35 M	2.34 B	7.95	5.36	100.0	75.63	260.02 M	104.11 M	2.5	570.24 M
265	1402/03/06	17,270	17,270	17,270	17,270	2.98	16,780	0.06	0.0	163.67 K	282.66 M	1.0	0.6	100.0	32.79	282.66 M	10.3 M	27.44	189.97 M
266	1402/03/02	17,260	17,260	17,260	17,260	2.98	16,770	0.06	0.0	121.5 K	209.71 M	0.74	0.44	100.0	9.47	209.71 M	4.96 M	42.26	189.86 M
267	1402/03/01	17,250	17,250	17,250	17,250	2.99	16,760	0.06	0.0	118.16 K	203.83 M	0.67	0.4	100.0	6.91	101.91 M	2.82 M	36.2	189.75 M
268	1402/02/31	17,240	17,240	17,240	17,240	2.99	16,750	0.06	0.0	116.56 K	200.95 M	0.57	0.38	100.0	5.63	200.95 M	2.26 M	88.83	189.64 M
269	1402/02/30	17,210	17,210	17,210	17,210	2.99	16,740	0.18	0.0	332.26 K	571.81 M	1.92	1.09	100.0	66.89	190.6 M	54.64 M	3.49	189.31 M
270	1402/02/27	17,200	17,200	17,200	17,200	2.99	16,710	0.06	0.0	128.6 K	221.19 M	0.65	0.29	100.0	14.46	221.19 M	4.57 M	48.4	189.2 M
271	1402/02/25	16,700	16,700	16,700	16,700	4.97	16,700	4.97	0.0	126.0 K	210.42 M	0.45	0.28	100.0	12.7	105.21 M	3.34 M	31.5	183.7 M
272	1402/02/24	16,370	16,370	16,370	16,370	2.96	15,910	0.06	0.0	181.41 K	296.96 M	0.6	0.36	100.0	39.36	148.48 M	8.35 M	17.78	180.07 M
273	1402/02/23	16,350	16,350	16,350	16,350	2.96	15,900	0.13	0.0	257.75 K	421.43 M	0.85	0.32	100.0	57.32	210.71 M	21.96 M	9.59	179.85 M
274	1402/02/20	16,340	16,340	16,340	16,340	2.96	15,880	0.06	0.0	172.54 K	281.93 M	0.48	0.21	100.0	36.25	56.39 M	11.35 M	4.97	179.74 M
275	1402/02/19	16,320	16,320	16,320	16,320	2.97	15,870	0.13	0.0	250.58 K	408.94 M	0.6	0.28	100.0	56.1	136.31 M	16.39 M	8.32	179.52 M
276	1402/02/18	16,280	16,280	16,280	16,280	2.97	15,850	0.25	0.0	545.73 K	888.45 M	1.55	0.61	100.0	79.84	177.69 M	30.84 M	5.76	179.08 M
277	1402/02/17	16,260	16,260	16,260	16,260	2.98	15,810	0.13	0.0	286.38 K	465.66 M	0.83	0.3	100.0	61.59	66.52 M	15.09 M	4.41	178.86 M
278	1402/02/16	16,240	16,240	16,240	16,240	2.98	15,790	0.13	0.0	252.15 K	409.49 M	0.74	0.23	100.0	56.37	204.74 M	20.99 M	9.76	178.64 M
279	1402/02/13	16,200	16,200	16,200	16,200	2.99	15,770	0.25	0.0	465.66 K	754.36 M	1.51	0.31	100.0	76.38	188.59 M	25.05 M	7.53	178.2 M
280	1402/02/12	16,160	16,160	16,160	16,160	3.0	15,730	0.25	0.0	537.03 K	867.83 M	1.77	0.34	100.0	79.52	173.57 M	76.67 M	2.26	177.76 M
281	1402/02/11	15,690	15,690	15,690	15,690	4.95	15,690	4.95	0.0	215.8 K	338.59 M	0.72	0.14	100.0	49.03	169.29 M	23.71 M	7.14	172.59 M
282	1402/02/10	15,370	15,370	15,370	15,370	2.95	14,950	0.13	0.0	263.91 K	405.62 M	0.77	0.11	100.0	58.32	202.81 M	15.77 M	12.86	169.07 M
283	1402/02/09	15,350	15,350	15,350	15,350	2.95	14,930	0.13	0.0	210.71 K	323.44 M	0.55	0.09	100.0	43.53	80.86 M	15.64 M	5.17	182.67 M
284	1402/02/06	15,330	15,330	15,330	15,330	2.96	14,910	0.13	0.0	309.7 K	474.77 M	0.82	0.11	100.0	64.48	118.69 M	38.27 M	3.1	168.63 M
285	1402/02/05	15,290	15,290	15,290	15,290	2.96	14,890	0.27	0.0	519.05 K	793.63 M	0.61	0.18	100.0	78.81	198.41 M	69.49 M	2.86	168.19 M
286	1402/02/04	15,280	15,280	15,280	15,280	2.96	14,850	0.07	0.0	185.32 K	283.17 M	0.21	0.05	100.0	40.64	283.17 M	11.51 M	24.6	168.08 M
287	1402/01/30	15,240	15,240	15,240	15,240	2.97	14,840	0.27	0.0	491.79 K	749.48 M	0.47	0.14	100.0	77.63	74.95 M	30.62 M	2.45	167.64 M
288	1402/01/29	15,210	15,210	15,210	15,210	2.98	14,800	0.2	0.0	404.67 K	615.5 M	0.18	0.11	100.0	72.82	153.87 M	22.41 M	6.87	167.31 M
289	1402/01/28	15,190	15,190	15,190	15,190	2.98	14,770	0.14	0.0	277.91 K	422.15 M	0.12	0.08	100.0	60.42	140.72 M	25.51 M	5.52	167.09 M
290	1402/01/27	14,970	14,970	14,970	14,970	2.96	14,750	1.44	0.0	2.88 M	4.31 B	1.4	0.81	100.0	96.18	126.68 M	591.76 M	-4.67	164.67 M
291	1402/01/26	14,940	14,940	14,940	14,940	2.96	14,540	0.21	0.0	423.82 K	633.18 M	0.21	0.12	100.0	74.05	70.35 M	36.06 M	1.95	164.34 M
292	1402/01/22	14,850	14,850	14,850	14,850	2.98	14,510	0.62	0.0	1.23 M	1.83 B	0.6	0.34	100.0	9.78	182.71 M	25.53 M	7.16	1.65 B
293	1402/01/21	14,420	14,420	14,420	14,420	3.0	14,420	3.0	0.0	6.26 M	9.02 B	4.52	1.78	100.0	5.52	118.68 M	33.17 M	3.58	8.52 B
294	1402/01/20	14,370	14,370	14,370	14,370	2.94	14,000	0.29	0.0	597.58 K	858.72 M	0.19	0.17	100.0	81.59	85.87 M	36.88 M	2.33	158.07 M
295	1402/01/19	14,250	14,250	14,250	14,250	2.96	13,960	0.87	0.0	1.75 M	2.49 B	0.58	0.5	100.0	82.25	108.23 M	63.98 M	1.69	441.75 M
296	1402/01/16	14,230	14,230	14,230	14,230	2.97	13,840	0.14	0.0	226.55 K	322.38 M	0.07	0.06	100.0	51.45	161.19 M	18.43 M	8.75	156.53 M
297	1402/01/08	14,130	14,130	14,130	14,130	2.99	13,820	0.73	0.0	1.42 M	2.01 B	0.24	0.41	100.0	50.17	105.97 M	50.51 M	2.1	1.0 B
298	1402/01/07	13,930	13,930	13,930	13,930	2.96	13,720	1.4	0.0	2.92 M	4.07 B	0.53	0.85	100.0	31.61	107.21 M	71.55 M	1.5	2.79 B
299	1401/12/16	13,530	13,530	13,530	13,530	2.97	13,530	2.97	0.0	9.35 M	12.65 B	1.75	3.07	96.34	44.32	68.87 M	107.84 M	-1.57	6.58 B
300	1401/12/15	13,140	13,140	13,140	13,140	2.98	13,140	2.98	0.0	1.2 M	1.58 B	0.21	0.4	100.0	0.34	54.56 M	1.06 M	51.46	1.58 B
301	1401/12/14	12,760	12,760	12,760	12,760	2.99	12,760	2.99	0.0	504.98 K	644.35 M	0.06	0.17	100.0	21.82	71.59 M	7.4 M	9.68	503.76 M
302	1401/12/13	12,390	12,390	12,390	12,390	2.99	12,390	2.99	0.0	15.91 M	19.71 B	3.04	6.8	94.95	74.85	100.06 M	130.54 M	-1.3	3.96 B
303	1401/12/10	12,030	12,030	12,030	12,030	3.0	12,030	3.0	0.0	518.46 K	623.7 M	0.1	0.22	100.0	22.85	69.3 M	20.36 M	3.4	481.2 M
304	1401/12/09	11,680	11,680	11,680	11,680	3.0	11,680	3.0	0.0	8.56 M	10.0 B	2.29	4.32	95.33	83.65	125.48 M	380.39 M	-3.03	1.17 B
305	1401/12/08	11,340	11,340	11,340	11,340	3.0	11,340	3.0	0.0	3.66 M	4.15 B	1.14	1.96	100.0	0.19	148.1 M	3.85 M	38.46	4.14 B
306	1401/12/07	11,000	11,330	11,000	11,330	21.18	11,010	17.75	3.0	12.48 M	13.73 B	9.84	8.88	100.0	2.93	245.25 M	13.85 M	17.7	13.33 B
307	1401/11/19	29,350	29,350	29,000	29,350	2.98	29,350	2.98	1.21	929.28 K	2.73 B	0.74	0.66	35.43	56.95	37.16 M	21.28 M	1.75	-587.0 M
308	1401/11/18	28,500	28,500	28,150	28,500	2.89	28,500	2.89	1.24	1.35 M	3.84 B	0.75	0.97	62.88	21.32	65.24 M	17.05 M	3.83	1.6 B
309	1401/11/17	27,700	27,700	27,700	27,700	2.97	27,700	2.97	0.0	306.27 K	848.37 M	0.16	0.21	100.0	34.7	56.56 M	11.77 M	4.8	554.0 M
310	1401/11/16	28,000	28,000	26,550	27,000	-1.28	26,900	-1.65	5.46	1.05 M	2.82 B	0.55	0.73	62.34	76.9	51.74 M	31.0 M	1.67	-411.01 M
311	1401/11/12	27,400	27,400	26,800	27,400	2.81	27,350	2.63	2.24	2.7 M	7.4 B	1.66	2.05	96.3	58.69	71.22 M	39.11 M	1.82	2.78 B
312	1401/11/11	26,650	26,650	26,650	26,650	2.9	26,650	2.9	0.0	883.87 K	2.36 B	0.56	0.68	54.74	54.74	143.28 M	32.24 M	4.44	0.0
313	1401/11/10	24,450	25,950	24,450	25,950	2.98	25,900	2.78	6.13	4.06 M	10.51 B	3.86	3.51	36.38	32.84	81.38 M	38.37 M	2.12	371.99 M
314	1401/11/09	25,450	25,500	25,200	25,200	-2.89	25,200	-2.89	1.19	1.06 M	2.67 B	0.92	0.92	37.03	95.27	44.89 M	68.67 M	-1.53	-1.55 B
315	1401/11/08	25,550	26,300	25,100	26,000	1.56	25,950	1.37	4.78	879.79 K	2.28 B	0.76	0.73	93.86	82.87	73.93 M	24.27 M	3.05	251.12 M
316	1401/11/05	26,900	26,900	25,550	25,550	-2.85	25,600	-2.66	5.28	1.28 M	3.27 B	1.23	1.11	36.24	100.0	12.47 M	37.15 M	-2.98	-2.08 B
317	1401/11/04	26,200	26,650	25,800	26,100	0.38	26,300	1.15	3.29	624.21 K	1.64 B	0.48	0.54	96.93	93.13	33.88 M	23.54 M	1.44	62.49 M
318	1401/11/03	26,950	27,000	25,750	25,750	-2.83	26,000	-1.89	4.85	1.42 M	3.7 B	1.3	1.16	84.42	100.0	32.19 M	46.24 M	-1.44	-576.36 M
319	1401/11/02	27,700	27,700	26,450	26,450	-2.94	26,500	-2.75	4.73	1.55 M	4.11 B	1.43	1.31	83.66	57.25	29.36 M	28.67 M	1.02	1.08 B
320	1401/11/01	27,800	27,800	26,500	27,200	0.0	27,250	0.18	4.91	901.31 K	2.46 B	0.78	0.78	97.05	97.29	25.11 M	20.98 M	1.2	-5.8 M
321	1401/10/28	27,050	27,250	26,600	27,200	2.64	27,200	2.64	2.44	686.5 K	1.87 B	0.41	0.6	100.0	70.75	17.45 M	11.19 M	1.56	546.06 M
322	1401/10/27	26,500	26,500	26,350	26,450	2.72	26,500	2.91	0.57	1.9 M	5.04 B	1.28	1.69	89.48	75.02	23.12 M	32.31 M	-1.4	728.73 M
323	1401/10/26	25,250	25,750	25,250	25,750	3.0	25,750	3.0	1.98	443.48 K	1.14 B	0.28	0.4	100.0	30.05	87.78 M	7.14 M	12.29	798.15 M
324	1401/10/24	25,000	25,650	25,000	25,000	-2.91	25,000	-2.91	2.6	1.47 M	3.69 B	0.97	1.36	76.67	99.94	15.63 M	38.01 M	-2.43	-858.63 M
325	1401/10/21	26,100	26,100	25,700	25,700	-2.84	25,750	-2.65	1.56	1.26 M	3.24 B	0.84	1.15	58.41	76.39	11.69 M	24.51 M	-2.1	-582.88 M
326	1401/10/20	27,000	27,700	26,200	26,200	-2.96	26,450	-2.04	5.73	3.34 M	8.83 B	3.59	3.57	87.65	48.15	28.87 M	23.22 M	1.24	3.49 B
327	1401/10/19	26,900	27,100	26,500	26,900	2.09	27,000	2.47	2.26	902.54 K	2.43 B	1.04	0.89	100.0	71.69	12.88 M	20.78 M	-1.61	689.25 M
328	1401/10/18	25,950	26,400	25,950	26,350	2.73	26,350	2.73	1.73	1.04 M	2.74 B	1.19	0.97	100.0	59.38	17.02 M	30.13 M	-1.77	1.11 B
329	1401/10/17	25,250	25,650	25,250	25,550	2.4	25,650	2.81	1.58	1.09 M	2.79 B	1.27	1.05	100.0	36.73	15.67 M	18.63 M	-1.19	1.76 B
330	1401/10/14	25,000	25,000	24,500	25,000	2.88	24,950	2.67	2.04	1.13 M	2.83 B	1.15	1.13	100.0	58.03	21.1 M	18.86 M	1.12	1.19 B
331	1401/10/13	24,400	24,800	23,600	23,800	-1.45	24,300	0.62	5.08	493.81 K	1.2 B	0.51	0.48	92.35	97.55	11.43 M	17.75 M	-1.55	-62.48 M
332	1401/10/12	23,850	24,450	23,350	24,100	1.26	24,150	1.47	4.71	570.67 K	1.38 B	0.56	0.54	98.44	94.7	18.57 M	28.35 M	-1.53	51.5 M
333	1401/10/11	24,000	24,500	23,100	23,300	-2.1	23,800	0.0	6.06	1.1 M	2.61 B	0.83	1.04	86.98	87.48	26.72 M	28.19 M	-1.06	-12.88 M
334	1401/10/10	24,050	24,250	23,750	23,750	-2.86	23,800	-2.66	2.11	1.01 M	2.4 B	0.8	0.97	73.08	100.0	28.7 M	25.76 M	1.11	-645.06 M
335	1401/10/07	24,400	24,550	24,150	24,550	2.94	24,450	2.52	1.66	1.76 M	4.31 B	1.82	1.77	77.27	73.13	48.3 M	56.33 M	-1.17	178.35 M
336	1401/10/05	23,600	24,050	23,500	24,000	2.78	23,850	2.14	2.34	385.72 K	924.1 M	0.37	0.37	100.0	59.9	13.02 M	8.93 M	1.46	370.59 M
337	1401/10/04	23,150	23,450	22,650	23,400	2.63	23,350	2.41	3.53	864.79 K	2.02 B	0.76	0.86	99.81	55.44	32.53 M	14.94 M	2.18	896.56 M
338	1401/10/03	22,400	22,900	22,150	22,900	2.46	22,800	2.01	3.39	2.55 M	5.82 B	3.66	2.86	13.96	14.8	12.11 M	13.04 M	-1.08	-49.05 M
339	1401/09/30	22,300	23,050	21,950	22,400	-0.22	22,350	-0.45	5.01	703.4 K	1.57 B	1.02	0.79	86.61	93.34	18.42 M	30.6 M	-1.66	-105.83 M
340	1401/09/29	23,000	23,000	22,200	22,300	-1.76	22,450	-1.1	3.6	334.86 K	749.91 M	0.37	0.35	80.56	97.5	12.85 M	13.29 M	-1.03	-127.01 M
341	1401/09/28	22,450	23,200	22,000	22,550	0.0	22,700	0.67	5.45	708.09 K	1.61 B	0.87	0.75	87.61	84.97	17.39 M	19.79 M	-1.14	42.38 M
342	1401/09/27	22,300	22,600	21,950	22,600	2.96	22,550	2.73	2.96	1.4 M	3.17 B	1.4	1.53	65.78	49.63	32.59 M	23.14 M	1.41	512.06 M
343	1401/09/26	22,150	22,250	21,750	22,150	0.0	21,950	-0.9	2.3	333.2 K	729.31 M	0.24	0.35	96.17	96.9	11.5 M	17.67 M	-1.54	-5.35 M
344	1401/09/23	21,750	22,400	21,600	22,050	1.38	22,150	1.84	3.7	679.17 K	1.5 B	0.51	0.73	94.95	91.36	9.98 M	20.81 M	-2.08	53.94 M
345	1401/09/22	21,450	22,150	21,050	21,900	1.62	21,750	0.93	5.23	1.46 M	3.17 B	1.28	1.68	96.48	90.15	17.27 M	32.84 M	-1.9	200.65 M
346	1401/09/21	21,750	22,100	21,150	21,400	-0.7	21,550	0.0	4.49	198.94 K	428.5 M	0.16	0.23	83.35	98.99	7.0 M	8.84 M	-1.26	-67.04 M
347	1401/09/20	20,800	21,650	20,800	21,550	2.38	21,550	2.38	4.09	2.36 M	5.09 B	2.19	3.11	13.98	12.29	16.16 M	11.37 M	1.42	85.87 M
348	1401/09/19	21,650	21,650	21,050	21,050	-2.77	21,050	-2.77	2.85	2.27 M	4.78 B	2.79	3.41	17.51	36.27	20.42 M	20.4 M	1.0	-896.58 M
349	1401/09/16	21,600	21,900	21,000	21,650	1.64	21,650	1.64	4.29	432.86 K	938.7 M	0.51	0.63	93.27	65.83	14.12 M	11.88 M	1.19	257.59 M
350	1401/09/15	21,100	21,400	20,500	21,400	2.88	21,300	2.4	4.39	442.15 K	944.58 M	0.46	0.63	99.8	59.78	17.46 M	11.76 M	1.48	378.05 M
351	1401/09/14	20,800	21,250	20,250	20,850	0.97	20,800	0.73	4.94	872.74 K	1.82 B	0.87	1.29	44.05	45.61	12.13 M	11.35 M	1.07	-28.22 M
352	1401/09/13	20,600	20,850	20,450	20,850	2.96	20,650	1.98	1.96	1.36 M	2.81 B	1.71	2.17	26.49	13.18	15.83 M	6.38 M	2.48	373.66 M
353	1401/09/12	20,600	20,950	20,200	20,200	-2.88	20,250	-2.64	3.71	961.08 K	1.95 B	1.44	1.59	85.66	100.0	17.93 M	28.62 M	-1.6	-279.08 M
354	1401/09/09	21,150	21,580	20,500	20,730	-1.1	20,800	-0.76	5.27	617.7 K	1.28 B	0.91	1.08	76.78	96.73	11.89 M	13.36 M	-1.12	-256.3 M
355	1401/09/08	20,500	20,970	20,500	20,970	3.0	20,960	2.95	2.29	961.75 K	2.02 B	1.18	1.81	93.76	71.91	18.71 M	20.13 M	-1.08	440.38 M
356	1401/09/07	19,630	20,460	19,520	20,460	2.97	20,360	2.47	4.82	1.1 M	2.25 B	1.65	2.31	99.86	75.12	19.52 M	17.59 M	1.11	556.04 M
357	1401/09/06	19,630	20,160	19,630	20,010	1.57	19,870	0.86	2.7	329.93 K	658.43 M	0.41	0.69	98.94	74.49	8.14 M	10.01 M	-1.23	161.01 M
358	1401/09/05	19,650	19,940	19,510	19,930	1.68	19,700	0.51	2.2	328.62 K	649.21 M	0.36	0.7	96.97	97.23	7.24 M	10.02 M	-1.38	-1.71 M
359	1401/09/02	20,190	20,190	19,220	19,250	-2.78	19,600	-1.01	5.05	687.09 K	1.35 B	0.79	1.51	78.43	98.53	12.88 M	18.69 M	-1.45	-270.74 M
360	1401/09/01	19,880	19,880	19,330	19,880	2.95	19,800	2.54	2.85	1.63 M	3.23 B	2.9	4.17	98.79	76.6	20.84 M	20.1 M	1.04	716.39 M
361	1401/08/30	19,480	19,480	19,480	19,480	2.96	19,310	2.06	0.0	379.29 K	738.85 M	0.74	1.01	100.0	10.36	13.43 M	5.89 M	2.28	662.32 M
362	1401/08/29	18,550	18,960	18,550	18,960	2.99	18,920	2.77	2.21	1.01 M	1.91 B	2.81	2.89	100.0	58.38	17.37 M	37.17 M	-2.14	795.12 M
363	1401/08/28	18,720	18,720	17,820	18,500	1.76	18,410	1.27	5.05	902.58 K	1.66 B	3.49	2.7	96.72	95.04	36.54 M	42.69 M	-1.17	27.96 M
364	1401/08/25	18,040	18,370	18,040	18,370	2.97	18,180	1.91	1.83	403.88 K	739.81 M	1.11	1.27	100.0	40.22	23.12 M	9.3 M	2.49	442.25 M
365	1401/08/24	18,070	18,070	17,830	17,840	0.22	17,840	0.22	1.35	115.45 K	207.82 M	0.24	0.37	100.0	73.06	6.11 M	10.12 M	-1.66	55.99 M
366	1401/08/23	17,840	18,100	17,650	17,760	-0.11	17,800	0.11	2.55	133.57 K	238.51 M	0.25	0.43	90.63	84.06	7.72 M	10.55 M	-1.37	15.67 M
367	1401/08/22	17,500	17,970	17,500	17,650	-0.84	17,780	-0.11	2.69	239.83 K	425.58 M	0.44	0.79	72.82	86.07	10.69 M	13.08 M	-1.22	-56.39 M
368	1401/08/21	17,610	17,990	17,610	17,750	1.6	17,800	1.89	2.16	400.17 K	717.88 M	0.71	1.4	99.74	78.75	17.46 M	16.15 M	1.08	150.67 M
369	1401/08/18	17,570	17,660	17,460	17,460	-2.95	17,470	-2.89	1.15	932.66 K	1.63 B	2.46	3.55	73.4	100.0	15.53 M	65.17 M	-4.2	-433.37 M
370	1401/08/17	18,610	18,630	17,550	17,550	-2.99	17,990	-0.55	6.15	663.18 K	1.19 B	2.43	2.44	60.16	95.25	11.39 M	33.43 M	-2.93	-418.74 M
371	1401/08/16	18,170	18,400	17,900	18,350	2.63	18,090	1.17	2.79	396.7 K	721.06 M	1.95	1.55	94.62	69.63	19.49 M	20.08 M	-1.03	180.18 M
372	1401/08/15	18,010	18,140	17,780	17,860	0.0	17,880	0.11	2.02	345.42 K	618.26 M	1.77	1.39	92.26	23.73	15.84 M	14.67 M	1.08	423.7 M
373	1401/08/14	17,350	18,010	17,340	18,010	2.97	17,860	2.12	3.86	472.05 K	846.96 M	3.2	1.98	49.95	42.76	24.89 M	12.93 M	1.92	60.9 M
374	1401/08/11	17,960	17,960	17,320	17,330	-0.91	17,490	0.0	3.7	15.59 K	27.25 M	0.07	0.06	100.0	100.0	1.43 M	2.1 M	-1.46	0.0
375	1401/08/10	17,620	17,910	17,470	17,780	2.01	17,490	0.34	2.52	134.02 K	236.94 M	0.52	0.55	66.85	64.8	10.56 M	9.6 M	1.1	4.88 M
376	1401/08/09	17,100	17,930	17,100	17,590	0.98	17,430	0.06	4.85	50.92 K	89.27 M	0.19	0.2	100.0	85.25	4.46 M	4.76 M	-1.07	13.17 M
377	1401/08/08	17,180	17,440	17,180	17,440	-1.52	17,420	-1.64	1.51	302.35 K	519.45 M	1.03	1.2	33.85	100.0	7.65 M	37.1 M	-4.85	-343.6 M
378	1401/08/07	17,920	17,920	17,400	17,400	-2.96	17,710	-1.23	2.99	235.1 K	409.12 M	0.64	0.95	14.94	100.0	5.56 M	37.19 M	-6.7	-348.01 M
379	1401/08/04	18,390	18,390	17,730	17,730	-2.96	17,930	-1.86	3.72	325.33 K	577.31 M	1.03	1.3	35.48	100.0	7.06 M	25.1 M	-3.55	-372.45 M
380	1401/08/03	18,890	18,890	18,090	18,090	-2.95	18,270	-1.98	4.42	365.72 K	662.72 M	1.42	1.44	45.39	97.19	10.37 M	16.95 M	-1.63	-343.32 M
381	1401/08/02	18,660	18,900	18,200	18,250	-2.2	18,640	-0.11	3.85	94.9 K	176.22 M	0.38	0.37	76.68	82.09	7.51 M	9.04 M	-1.2	-9.54 M
382	1401/08/01	19,480	19,480	18,550	18,580	-2.82	18,660	-2.41	5.01	445.3 K	827.93 M	2.52	1.84	34.66	97.64	8.97 M	38.49 M	-4.29	-521.4 M
383	1401/07/30	19,400	20,000	19,050	19,050	-2.95	19,120	-2.6	4.99	612.8 K	1.17 B	9.71	2.75	26.15	95.72	10.21 M	59.02 M	-5.78	-814.99 M
384	1401/07/27	19,400	19,690	19,200	19,200	-2.39	19,630	-0.2	2.55	67.48 K	130.46 M	0.46	0.28	77.07	100.0	9.14 M	7.25 M	1.26	-29.92 M
385	1401/07/26	19,700	19,800	19,200	19,210	-2.49	19,670	-0.15	3.13	69.11 K	134.68 M	0.23	0.28	51.07	85.34	4.3 M	7.18 M	-1.67	-46.16 M
386	1401/07/25	19,650	19,940	19,310	19,310	-2.08	19,700	-0.1	3.26	59.7 K	116.51 M	0.2	0.24	60.39	95.38	7.82 M	7.94 M	-1.02	-40.77 M
387	1401/07/24	19,790	19,790	19,200	19,350	-2.22	19,720	-0.35	3.07	74.68 K	144.35 M	0.23	0.31	31.68	100.0	5.08 M	10.31 M	-2.03	-98.63 M
388	1401/07/23	20,370	20,370	19,550	19,680	-0.56	19,790	0.0	4.19	44.48 K	88.11 M	0.12	0.16	68.7	100.0	3.36 M	3.83 M	-1.14	-27.57 M
389	1401/07/20	19,700	19,850	19,500	19,850	2.96	19,790	2.65	1.79	484.66 K	961.36 M	1.59	1.76	100.0	53.54	31.01 M	16.08 M	1.93	446.67 M
390	1401/07/19	18,450	19,380	18,450	19,380	2.98	19,280	2.44	5.04	834.59 K	1.61 B	5.39	3.33	97.39	45.04	71.23 M	21.97 M	3.24	842.3 M
391	1401/07/18	18,500	18,600	18,330	18,600	-1.48	18,820	-0.32	1.47	73.64 K	135.66 M	0.42	0.29	91.15	99.94	6.51 M	7.98 M	-1.23	-11.93 M
392	1401/07/17	18,630	18,990	18,510	18,510	-2.99	18,880	-1.05	2.59	203.78 K	378.06 M	0.99	0.8	60.83	100.0	7.42 M	18.9 M	-2.55	-148.08 M
393	1401/07/16	18,650	19,440	18,650	19,000	0.64	19,080	1.06	4.24	281.62 K	542.09 M	1.55	1.15	91.43	25.56	12.71 M	6.3 M	2.02	357.09 M
394	1401/07/12	18,910	19,060	18,600	18,870	-0.16	18,880	-0.11	2.47	133.68 K	251.66 M	0.58	0.55	100.0	100.0	12.58 M	10.49 M	1.2	0.0
395	1401/07/11	18,630	19,180	18,610	18,900	-0.11	18,900	-0.11	3.06	81.11 K	152.6 M	0.27	0.33	65.57	87.55	6.25 M	7.42 M	-1.19	-33.54 M
396	1401/07/10	18,840	19,180	18,510	18,720	-0.9	18,920	0.16	3.62	180.89 K	343.01 M	0.62	0.69	90.99	92.47	15.61 M	18.66 M	-1.2	-5.07 M
397	1401/07/09	19,450	19,450	18,680	18,680	-2.96	18,890	-1.87	4.12	355.7 K	665.77 M	1.37	1.31	43.87	100.0	10.07 M	31.7 M	-3.15	-373.67 M
398	1401/07/06	19,400	19,500	19,000	19,450	1.3	19,250	0.26	2.63	156.79 K	302.53 M	0.58	0.56	100.0	100.0	10.8 M	11.64 M	-1.08	3.89 K
399	1401/07/04	19,000	20,050	19,000	19,050	-2.56	19,200	-1.79	5.53	382.49 K	731.28 M	1.31	1.4	62.55	99.68	6.93 M	26.03 M	-3.76	-271.54 M
400	1401/07/02	20,150	20,150	19,450	19,450	-2.99	19,550	-2.49	3.6	438.99 K	854.67 M	2.04	1.71	53.72	99.29	14.35 M	31.43 M	-2.19	-389.42 M
401	1401/06/30	19,650	20,400	19,650	20,350	1.24	20,050	-0.25	3.82	127.38 K	254.51 M	0.62	0.48	84.41	91.82	14.32 M	12.98 M	1.1	-18.88 M
402	1401/06/29	20,400	20,750	19,600	20,150	0.0	20,100	-0.25	5.87	188.93 K	379.0 M	1.07	0.68	89.19	94.91	9.39 M	14.39 M	-1.53	-21.67 M
403	1401/06/28	20,000	20,400	19,850	20,350	0.74	20,150	-0.25	2.77	218.32 K	437.49 M	0.72	0.79	100.0	100.0	14.11 M	10.94 M	1.29	0.0
404	1401/06/27	20,350	20,700	20,150	20,150	-2.89	20,200	-2.65	2.73	486.69 K	982.94 M	1.77	1.81	85.64	100.0	15.88 M	46.81 M	-2.95	-141.15 M
405	1401/06/23	20,900	21,200	20,500	20,750	0.0	20,750	0.0	3.41	53.44 K	111.36 M	0.16	0.19	100.0	98.49	8.57 M	6.45 M	1.33	1.68 M
406	1401/06/22	20,950	21,050	20,450	20,900	0.48	20,750	-0.24	2.93	74.11 K	152.56 M	0.21	0.25	72.92	98.97	3.71 M	9.44 M	-2.54	-39.74 M
407	1401/06/21	20,900	21,100	20,450	20,950	0.72	20,800	0.0	3.18	48.28 K	100.6 M	0.13	0.15	78.72	80.22	3.44 M	4.75 M	-1.38	-1.51 M
408	1401/06/20	21,300	21,450	20,750	20,750	-2.81	20,800	-2.58	3.37	851.98 K	1.77 B	3.8	2.75	76.42	99.99	33.0 M	61.04 M	-1.85	-417.32 M
409	1401/06/19	21,350	21,950	21,150	21,300	-2.29	21,350	-2.06	3.78	347.49 K	735.78 M	1.94	1.17	38.18	100.0	11.24 M	45.99 M	-4.09	-454.83 M
410	1401/06/14	22,450	22,450	21,500	21,800	-0.46	21,800	-0.46	4.42	328.7 K	716.4 M	2.26	1.1	79.88	99.12	13.01 M	22.91 M	-1.76	-137.82 M
411	1401/06/13	21,800	22,200	21,500	22,150	1.37	21,900	0.23	3.26	166.81 K	366.49 M	0.81	0.55	80.68	80.3	13.44 M	10.51 M	1.28	1.39 M
412	1401/06/12	21,600	22,300	21,550	22,000	0.0	21,850	-0.68	3.48	178.64 K	386.51 M	0.65	0.57	100.0	100.0	16.1 M	20.34 M	-1.26	2.2 K
413	1401/06/09	22,300	22,400	21,750	22,150	0.68	22,000	0.0	2.99	100.75 K	222.62 M	0.3	0.32	89.4	84.95	8.29 M	5.4 M	1.53	9.92 M
414	1401/06/08	22,300	22,300	21,750	22,250	1.14	22,000	0.0	2.53	121.31 K	267.77 M	0.35	0.37	90.53	86.18	10.54 M	6.07 M	1.74	11.66 M
415	1401/06/07	22,300	22,300	21,500	22,100	0.0	22,000	-0.45	3.72	159.59 K	347.18 M	0.47	0.46	95.56	99.51	7.9 M	7.35 M	1.07	-13.73 M
416	1401/06/06	22,250	22,300	21,750	22,150	1.84	22,100	1.61	2.53	473.19 K	1.05 B	1.56	1.35	85.62	68.44	9.32 M	14.6 M	-1.57	179.6 M
417	1401/06/05	21,700	21,750	21,200	21,750	2.84	21,750	2.84	2.59	522.75 K	1.14 B	1.82	1.46	100.0	31.11	63.14 M	9.82 M	6.43	782.9 M
418	1401/06/02	20,900	21,400	20,700	21,350	2.64	21,150	1.68	3.38	375.64 K	796.35 M	1.49	0.94	99.15	64.6	14.9 M	11.43 M	1.3	275.11 M
419	1401/06/01	20,800	21,200	20,400	21,100	1.69	20,800	0.24	3.92	193.89 K	404.66 M	0.7	0.47	84.42	81.55	9.76 M	8.05 M	1.21	11.64 M
420	1401/05/31	20,900	20,900	20,300	20,400	-2.16	20,750	-0.48	2.96	129.54 K	264.76 M	0.39	0.3	84.12	100.0	8.25 M	13.93 M	-1.69	-42.04 M
421	1401/05/30	20,700	21,250	20,550	20,700	-2.13	20,850	-1.42	3.41	296.88 K	614.05 M	0.93	0.67	57.22	98.16	6.76 M	16.74 M	-2.48	-251.38 M
422	1401/05/29	21,450	21,800	21,100	21,100	-2.99	21,150	-2.76	3.32	437.8 K	925.21 M	1.2	0.96	39.68	98.82	11.47 M	22.3 M	-1.94	-547.24 M
423	1401/05/26	21,350	22,400	21,350	21,900	0.69	21,750	0.0	4.92	200.39 K	436.91 M	0.46	0.38	59.43	100.0	8.65 M	8.92 M	-1.03	-177.28 M
424	1401/05/25	21,800	22,000	21,800	22,000	2.8	21,750	1.64	0.92	310.58 K	682.35 M	0.8	0.59	100.0	67.97	10.34 M	15.46 M	-1.5	218.58 M
425	1401/05/24	21,250	21,600	20,900	21,600	2.86	21,400	1.9	3.35	416.28 K	893.55 M	1.1	0.8	96.62	55.75	16.6 M	10.6 M	1.57	365.21 M
426	1401/05/23	21,450	21,500	20,350	20,950	0.0	21,000	0.24	5.65	230.29 K	483.74 M	0.6	0.4	69.64	100.0	6.24 M	10.99 M	-1.76	-146.85 M
427	1401/05/22	20,850	20,950	20,650	20,950	2.95	20,950	2.95	1.45	664.11 K	1.39 B	2.03	1.1	100.0	69.88	26.75 M	24.3 M	1.1	418.95 M
428	1401/05/19	21,000	21,050	20,300	20,450	-2.15	20,350	-2.63	3.69	543.57 K	1.11 B	2.24	0.91	63.29	100.0	12.28 M	44.25 M	-3.6	-406.1 M
429	1401/05/18	21,350	21,400	20,450	20,850	-0.48	20,900	-0.24	4.65	80.89 K	168.12 M	0.27	0.13	100.0	99.69	5.6 M	6.45 M	-1.15	518.18 K
430	1401/05/15	20,850	21,150	20,300	21,100	2.68	20,950	1.95	4.19	379.42 K	798.77 M	1.11	0.59	100.0	73.55	14.52 M	10.68 M	1.36	211.25 M
431	1401/05/12	20,700	21,050	20,000	20,250	-1.22	20,550	0.24	5.25	251.74 K	518.44 M	0.64	0.39	96.12	91.94	6.92 M	10.59 M	-1.53	21.7 M
432	1401/05/11	21,400	21,400	20,350	20,400	-2.63	20,500	-2.15	5.16	379.4 K	774.87 M	0.83	0.52	47.62	100.0	6.47 M	22.79 M	-3.52	-405.87 M
433	1401/05/10	21,300	21,300	20,500	20,650	-1.9	20,950	-0.48	3.9	122.28 K	252.2 M	0.18	0.16	83.65	100.0	5.55 M	9.34 M	-1.68	-41.24 M
434	1401/05/09	21,000	21,250	20,950	21,100	-2.09	21,050	-2.32	1.43	390.78 K	818.97 M	0.59	0.52	77.93	100.0	13.3 M	15.45 M	-1.16	-180.78 M
435	1401/05/08	22,300	22,550	21,400	21,400	-2.95	21,550	-2.27	5.37	571.43 K	1.23 B	0.83	0.76	66.94	98.18	13.51 M	24.68 M	-1.83	-384.7 M
436	1401/05/05	21,750	22,150	21,100	22,150	2.78	22,050	2.32	4.98	511.0 K	1.13 B	0.76	0.64	100.0	60.75	19.11 M	9.65 M	1.98	442.55 M
437	1401/05/04	21,500	22,150	21,450	21,450	-2.94	21,550	-2.49	3.26	685.27 K	1.48 B	1.02	0.8	72.09	100.0	13.14 M	18.22 M	-1.39	-412.01 M
438	1401/05/03	22,500	22,800	22,100	22,100	-2.86	22,100	-2.86	3.17	1.2 M	2.66 B	1.61	1.41	83.34	100.0	36.89 M	139.76 M	-3.79	-442.3 M
439	1401/05/02	23,250	23,700	22,400	22,800	-1.08	22,750	-1.3	5.8	370.38 K	841.61 M	0.49	0.42	89.31	97.12	12.12 M	18.58 M	-1.53	-65.69 M
440	1401/05/01	23,800	23,900	22,900	23,000	-2.54	23,050	-2.33	4.37	686.0 K	1.58 B	1.02	0.77	70.96	100.0	13.19 M	32.91 M	-2.5	-458.7 M
441	1401/04/29	24,300	24,300	23,450	23,650	-2.07	23,600	-2.28	3.62	423.57 K	999.68 M	0.51	0.43	84.76	100.0	11.61 M	19.99 M	-1.72	-152.34 M
442	1401/04/28	24,000	24,800	24,000	24,000	-2.83	24,150	-2.23	3.33	665.34 K	1.61 B	0.69	0.6	70.16	100.0	16.59 M	24.37 M	-1.47	-480.0 M
443	1401/04/26	25,150	25,150	23,900	24,000	-2.44	24,700	0.41	5.23	1.59 M	3.92 B	2.16	1.47	93.98	100.0	21.15 M	37.29 M	-1.76	-235.56 M
444	1401/04/25	24,600	24,600	24,600	24,600	2.93	24,600	2.93	0.0	409.22 K	1.01 B	0.53	0.34	100.0	12.03	167.78 M	6.73 M	24.94	885.6 M
445	1401/04/22	24,100	24,100	24,100	24,100	2.99	23,900	2.14	0.0	280.02 K	674.86 M	0.32	0.21	100.0	28.58	337.43 M	21.43 M	15.75	482.0 M
446	1401/04/21	22,750	24,050	22,650	24,050	3.0	23,400	0.21	6.18	1.22 M	2.85 B	1.7	0.77	80.5	83.1	34.73 M	25.72 M	1.35	-74.05 M
447	1401/04/20	23,550	23,550	23,350	23,350	-2.91	23,350	-2.91	0.86	1.33 M	3.1 B	1.56	0.87	25.38	100.0	12.69 M	36.92 M	-2.91	-2.31 B
448	1401/04/18	24,700	24,700	24,000	24,000	-2.83	24,050	-2.63	2.92	437.35 K	1.05 B	0.52	0.29	54.37	100.0	8.41 M	19.85 M	-2.36	-480.0 M
449	1401/04/15	25,200	25,300	24,400	24,700	-1.79	24,700	-1.79	3.69	613.71 K	1.51 B	0.75	0.41	25.16	100.0	5.69 M	21.64 M	-3.8	-1.13 B
450	1401/04/14	25,200	25,900	25,000	25,150	-2.33	25,150	-2.33	3.6	730.87 K	1.84 B	0.92	0.5	50.79	100.0	10.04 M	21.64 M	-2.15	-905.2 M
451	1401/04/13	25,050	25,800	25,050	25,600	2.2	25,750	2.79	2.99	463.79 K	1.19 B	0.48	0.32	77.63	61.19	10.42 M	10.44 M	-1.0	196.35 M
452	1401/04/12	25,050	25,650	25,000	25,300	-1.75	25,050	-2.72	2.6	2.02 M	5.05 B	2.19	1.15	49.99	100.0	18.3 M	44.32 M	-2.42	-2.53 B
453	1401/04/11	26,000	26,000	25,700	25,700	-2.84	25,750	-2.65	1.17	362.39 K	932.18 M	0.34	0.21	44.82	100.0	5.8 M	28.25 M	-4.87	-514.35 M
454	1401/04/08	26,950	26,950	26,000	26,150	-0.57	26,450	0.57	3.65	519.0 K	1.37 B	0.45	0.24	75.21	83.25	16.12 M	19.69 M	-1.22	-110.32 M
455	1401/04/07	25,950	27,100	25,950	26,500	0.0	26,300	-0.75	4.43	625.28 K	1.64 B	0.51	0.29	54.91	100.0	11.88 M	17.68 M	-1.49	-741.44 M
456	1401/04/06	26,500	27,400	26,400	26,400	-2.94	26,500	-2.57	3.79	1.32 M	3.5 B	0.94	0.55	60.37	100.0	14.26 M	24.8 M	-1.74	-1.39 B
457	1401/04/05	27,250	27,800	27,200	27,200	-2.86	27,200	-2.86	2.21	1.78 M	4.85 B	1.06	0.71	87.94	100.0	44.91 M	60.64 M	-1.35	-584.8 M
458	1401/04/04	28,900	28,900	27,850	27,850	-2.96	28,000	-2.44	3.77	1.16 M	3.24 B	0.7	0.47	34.52	100.0	9.56 M	31.76 M	-3.32	-2.12 B
459	1401/04/01	28,650	29,000	28,000	28,500	1.06	28,700	1.77	3.57	832.27 K	2.39 B	0.41	0.27	99.62	80.75	15.06 M	14.72 M	1.02	450.75 M
460	1401/03/31	28,250	28,700	27,450	28,300	0.18	28,200	-0.18	4.55	996.82 K	2.81 B	0.39	0.3	78.1	97.96	24.39 M	19.39 M	1.26	-558.3 M
461	1401/03/30	28,350	28,400	28,000	28,300	2.54	28,250	2.36	1.43	2.25 M	6.37 B	0.69	0.56	80.9	85.36	26.14 M	34.62 M	-1.32	-284.28 M
462	1401/03/29	26,900	28,400	26,900	28,250	1.99	27,600	-0.36	5.58	3.18 M	8.76 B	1.19	0.78	63.61	95.19	26.4 M	34.3 M	-1.3	-2.77 B
463	1401/03/28	28,800	28,800	27,500	27,500	-2.83	27,700	-2.12	4.73	1.05 M	2.91 B	0.42	0.25	73.55	100.0	14.27 M	20.36 M	-1.43	-770.0 M
464	1401/03/25	28,400	28,400	27,700	28,400	2.9	28,300	2.54	2.53	2.57 M	7.27 B	1.29	0.59	98.83	100.0	23.62 M	33.8 M	-1.43	-85.33 M
465	1401/03/24	27,400	28,500	27,250	28,000	-0.18	27,600	-1.6	4.59	3.7 M	10.2 B	2.92	0.85	86.64	100.0	21.6 M	35.29 M	-1.63	-1.36 B
466	1401/03/23	28,000	28,900	28,000	28,000	-2.95	28,050	-2.77	3.21	5.81 M	16.29 B	43.66	1.36	99.31	100.0	33.22 M	76.85 M	-2.31	-112.0 M
467	1401/03/22	28,500	28,500	28,500	28,500	-2.9	28,850	-1.7	0.0	205.78 K	586.48 M	0.12	0.05	100.0	100.0	11.5 M	293.24 M	-25.5	0.0
468	1401/03/21	28,900	28,900	28,900	28,900	-2.86	29,350	-1.34	0.0	159.1 K	459.79 M	0.09	0.03	37.15	100.0	8.99 M	229.9 M	-25.58	-289.0 M
469	1401/03/18	29,000	29,000	29,000	29,000	-2.85	29,750	-0.34	0.0	41.51 K	120.38 M	0.01	0.01	100.0	100.0	5.73 M	60.19 M	-10.5	0.0
470	1401/03/17	29,300	29,300	29,300	29,300	-2.98	29,850	-1.16	0.0	123.28 K	361.2 M	0.03	0.02	18.88	100.0	4.01 M	45.15 M	-11.25	-293.0 M
471	1401/03/16	29,650	29,650	29,650	29,650	-2.95	30,200	-1.15	0.0	135.84 K	402.77 M	0.03	0.02	100.0	100.0	15.49 M	30.98 M	-2.0	0.0
472	1401/03/11	30,950	30,950	29,450	29,600	-1.5	30,550	1.66	5.09	8.25 M	25.22 B	2.08	1.35	96.54	100.0	39.46 M	55.91 M	-1.42	-873.27 M
473	1401/03/10	30,200	30,200	30,200	30,200	2.9	30,050	2.39	0.0	266.99 K	806.31 M	0.07	0.04	100.0	100.0	80.63 M	31.01 M	2.6	0.0
474	1401/03/09	28,250	29,950	28,250	29,950	2.92	29,350	0.86	6.02	8.42 M	24.71 B	1.66	1.27	99.35	100.0	34.1 M	73.99 M	-2.17	-160.47 M
475	1401/03/08	29,100	29,700	29,000	29,000	-2.85	29,100	-2.51	2.41	962.46 K	2.8 B	0.16	0.13	94.3	100.0	23.15 M	60.85 M	-2.63	-159.62 M
476	1401/03/07	29,850	30,750	29,850	29,850	-2.93	29,850	-2.93	3.02	6.02 M	17.98 B	0.76	0.76	96.68	96.68	39.06 M	112.88 M	-2.89	0.0
477	1401/03/04	30,750	31,400	30,750	30,750	-2.84	30,750	-2.84	2.11	4.19 M	12.87 B	0.48	0.48	100.0	95.22	40.48 M	126.35 M	-3.12	615.0 M
478	1401/03/03	31,650	31,650	31,650	31,650	-2.91	31,650	-2.91	0.0	387.41 K	1.23 B	0.03	0.03	48.38	48.38	8.85 M	45.63 M	-5.15	0.0
479	1401/03/02	33,350	33,350	31,450	31,450	-2.93	32,600	0.62	6.04	13.77 M	44.85 B	1.31	1.31	100.0	64.41	87.6 M	190.05 M	-2.17	15.96 B
480	1401/02/31	32,400	32,400	32,400	32,400	2.86	32,400	2.86	0.0	6.0 M	19.44 B	0.4	0.4	96.67	0.0	204.26 M	3.24 K	63.04 K	18.79 B
481	1401/02/28	31,500	31,500	31,500	31,500	3.15 M	31,500	3.15 M	0.0	15.0 M	47.25 B	1	1	96.33	0.0	182.8 M	0.0	0.0	45.52 B