سوابق تکمیلی نماد خرینگ

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	13,140	-5.94	1.3 B	966.3 K	1.25	1.18	14.5 M	16.6 M	15.5 M	34.7 M	21.8 M	23.7 M	-2.39	-1.31	-1.53	-165.3 M	13.4 M	-9.2 M	77	37	87.1	100.0
2	1403/04/09	13,970	0.36	1.1 B	820.9 K	0.76	1.05	15.1 M	15.5 M	15.2 M	16.6 M	18.9 M	23.6 M	-1.1	-1.22	-1.55	-376.4 M	66.5 M	-3.5 M	51	69	67.2	100.0
3	1403/04/06	13,930	1.98	1.9 B	1.3 M	1.59	1.82	22.0 M	17.2 M	14.9 M	20.9 M	24.0 M	24.1 M	1.06	-1.39	-1.62	473.1 M	209.5 M	15.3 M	83	65	98.5	73.0
4	1403/04/04	13,780	1.55	1.4 B	1.0 M	1.62	1.41	19.2 M	15.0 M	14.3 M	17.4 M	25.6 M	24.7 M	1.1	-1.7	-1.73	135.7 M	114.8 M	-8.3 M	65	64	87.8	78.3
5	1403/04/03	13,360	-1.98	340.1 M	254.6 K	0.42	0.32	7.9 M	13.2 M	14.7 M	68.0 M	30.1 M	25.2 M	-8.6	-2.28	-1.71	0.0	87.7 M	-15.1 M	43	5	100.0	100.0
6	1403/04/02	13,450	-1.97	574.1 M	425.9 K	0.69	0.52	8.7 M	13.3 M	15.2 M	15.3 M	28.9 M	24.8 M	-1.76	-2.18	-1.63	99.9 M	87.7 M	-6.4 M	66	31	100.0	82.6
7	1403/03/30	13,720	-1.93	3.2 B	2.3 M	7.31	3.23	20.5 M	12.6 M	15.2 M	33.2 M	25.5 M	24.6 M	-1.62	-2.02	-1.62	338.6 M	67.8 M	-12.7 M	135	73	86.1	75.5
8	1403/03/29	13,750	-2.0	197.9 M	143.9 K	0.3	0.19	6.2 M	7.6 M	14.5 M	39.6 M	16.6 M	22.7 M	-6.4	-2.19	-1.56	0.0	-108.5 M	-27.1 M	32	5	100.0	100.0
9	1403/03/27	13,760	-1.99	56.0 M	40.7 K	0.05	0.05	2.5 M	9.7 M	14.7 M	28.0 M	19.4 M	22.3 M	-11.0	-1.99	-1.51	0.0	-139.8 M	-23.8 M	22	2	100.0	100.0
10	1403/03/26	13,780	-1.99	109.1 M	79.2 K	0.1	0.09	4.5 M	14.0 M	14.9 M	54.5 M	21.9 M	21.1 M	-12.0	-1.57	-1.42	0.0	-139.8 M	-24.7 M	24	2	100.0	100.0
11	1403/03/23	13,900	-1.97	656.7 M	471.6 K	0.6	0.53	7.6 M	14.0 M	14.8 M	12.4 M	22.2 M	20.5 M	-1.62	-1.58	-1.39	497.0 K	-139.8 M	-24.7 M	86	53	100.0	99.9
12	1403/03/22	14,130	-0.84	1.2 B	864.3 K	1.1	0.97	11.4 M	14.5 M	15.4 M	16.8 M	24.8 M	21.2 M	-1.48	-1.71	-1.38	-543.2 M	-139.9 M	-25.7 M	60	73	55.6	100.0
13	1403/03/21	14,030	-1.96	1.3 B	903.8 K	1.1	1.02	14.3 M	15.0 M	15.5 M	30.6 M	25.6 M	21.2 M	-2.14	-1.71	-1.37	-156.1 M	-29.2 M	1.7 M	79	42	87.9	100.0
14	1403/03/20	14,310	-1.99	2.3 B	1.6 M	1.92	1.92	23.1 M	14.5 M	15.2 M	27.3 M	23.0 M	20.6 M	-1.18	-1.59	-1.35	0.0	2.0 M	9.5 M	99	84	100.0	100.0
15	1403/03/19	14,340	-1.98	170.4 M	118.8 K	0.11	0.13	6.1 M	15.0 M	14.3 M	85.2 M	27.6 M	19.8 M	-14.0	-1.85	-1.39	0.0	2.0 M	9.5 M	28	2	100.0	100.0
16	1403/03/16	14,470	-1.96	675.9 M	466.4 K	0.43	0.52	8.9 M	17.1 M	14.5 M	25.0 M	24.4 M	20.1 M	-2.81	-1.43	-1.39	0.0	2.0 M	8.0 M	76	27	100.0	100.0
17	1403/03/13	14,740	-1.73	1.2 B	833.5 K	0.89	0.94	14.6 M	17.3 M	14.5 M	18.7 M	25.4 M	19.9 M	-1.28	-1.47	-1.37	9.9 M	-8.3 M	8.0 M	84	65	100.0	99.2
18	1403/03/12	14,970	-1.96	1.6 B	1.1 M	1.35	1.21	12.8 M	16.5 M	14.3 M	19.8 M	26.9 M	19.5 M	-1.55	-1.63	-1.37	0.0	-10.3 M	7.6 M	127	82	100.0	100.0
19	1403/03/09	15,280	1.93	2.5 B	1.7 M	2.36	1.96	25.1 M	16.8 M	14.8 M	51.7 M	30.8 M	19.0 M	-2.06	-1.83	-1.29	0.0	-10.3 M	7.6 M	101	49	100.0	100.0
20	1403/03/08	15,280	1.93	2.4 B	1.6 M	2.23	1.78	22.6 M	16.7 M	14.0 M	19.5 M	24.0 M	17.8 M	1.16	-1.44	-1.27	0.0	-10.3 M	-5.8 M	104	121	100.0	100.0
21	1403/03/07	14,770	-1.99	393.2 M	266.2 K	0.34	0.29	6.6 M	15.2 M	13.9 M	131.1 M	26.5 M	18.8 M	-19.94	-1.74	-1.35	-51.4 M	24.7 M	-68.3 M	52	3	86.9	100.0
22	1403/03/06	14,810	-1.99	175.8 M	118.7 K	0.14	0.12	4.3 M	15.2 M	14.1 M	22.0 M	22.9 M	18.8 M	-5.12	-1.5	-1.34	0.0	29.7 M	-65.8 M	41	8	100.0	100.0
23	1403/03/05	14,920	-1.97	611.4 M	408.9 K	0.41	0.37	10.2 M	15.9 M	14.5 M	38.2 M	19.8 M	18.9 M	-3.75	-1.25	-1.3	0.0	39.6 M	-65.8 M	60	16	100.0	100.0
24	1403/03/01	15,050	0.8	1.7 B	1.1 M	1.18	1.02	31.1 M	16.3 M	15.4 M	24.2 M	18.8 M	19.6 M	1.29	-1.15	-1.27	0.0	52.7 M	-67.3 M	56	72	100.0	100.0
25	1403/02/30	15,000	-4.15	2.4 B	1.6 M	2.06	1.36	17.5 M	14.3 M	15.3 M	23.3 M	15.9 M	19.8 M	-1.33	-1.11	-1.29	174.7 M	49.2 M	-67.3 M	134	93	98.9	91.6
26	1403/02/29	15,500	-0.7	1.0 B	656.2 K	0.72	0.56	10.6 M	12.5 M	15.8 M	16.9 M	13.7 M	20.8 M	-1.6	-1.09	-1.32	-26.0 M	14.3 M	-84.6 M	95	61	97.5	100.0
27	1403/02/26	15,750	0.83	758.6 M	486.2 K	0.5	0.41	12.2 M	14.4 M	15.9 M	9.6 M	15.5 M	21.0 M	1.28	-1.08	-1.32	49.1 M	15.6 M	-83.3 M	62	74	100.0	93.5
28	1403/02/25	15,410	-1.85	1.8 B	1.1 M	1.27	0.87	14.6 M	14.7 M	16.0 M	18.5 M	16.6 M	22.0 M	-1.27	-1.13	-1.37	65.5 M	6.6 M	-136.4 M	111	84	90.9	87.2
29	1403/02/24	15,540	-2.69	1.6 B	991.9 K	1.19	0.78	14.7 M	13.8 M	16.9 M	12.1 M	16.2 M	24.2 M	1.22	-1.18	-1.43	-17.2 M	-6.5 M	-141.2 M	105	129	98.9	100.0
30	1403/02/23	15,800	-2.11	918.5 M	579.0 K	0.6	0.37	9.8 M	12.4 M	16.9 M	12.4 M	17.3 M	25.2 M	-1.27	-1.4	-1.49	0.0	-3.1 M	-140.3 M	94	74	100.0	100.0
31	1403/02/22	16,000	-2.79	2.2 B	1.4 M	1.69	0.87	18.7 M	13.4 M	18.3 M	25.1 M	19.9 M	29.9 M	-1.34	-1.48	-1.63	-19.4 M	-8.8 M	-390.5 M	117	88	99.1	100.0
32	1403/02/19	16,450	0.43	1.3 B	819.2 K	1.08	0.52	14.7 M	11.8 M	18.4 M	16.4 M	18.4 M	29.4 M	-1.12	-1.56	-1.59	3.9 M	-4.9 M	-416.0 M	92	82	100.0	99.7
33	1403/02/18	16,250	-2.11	1.2 B	739.3 K	0.85	0.46	10.5 M	11.1 M	18.5 M	16.6 M	17.5 M	29.7 M	-1.58	-1.58	-1.61	0.0	-5.7 M	-428.2 M	115	73	100.0	100.0
34	1403/02/17	16,430	-3.07	1.1 B	665.0 K	0.76	0.38	8.6 M	13.1 M	18.5 M	14.8 M	16.7 M	29.0 M	-1.73	-1.27	-1.56	0.0	-5.7 M	-448.9 M	128	74	100.0	100.0
35	1403/02/16	16,850	-2.88	2.1 B	1.3 M	1.15	0.71	15.0 M	13.7 M	19.3 M	25.3 M	17.0 M	30.3 M	-1.69	-1.24	-1.57	-28.3 M	-59.2 M	-504.0 M	140	84	98.7	100.0
36	1403/02/12	17,200	-1.94	964.2 M	558.9 K	0.45	0.3	10.1 M	14.8 M	19.3 M	18.2 M	19.1 M	29.6 M	-1.79	-1.29	-1.54	0.0	-303.4 M	-545.3 M	95	53	100.0	100.0
37	1403/02/11	17,530	-1.85	999.1 M	574.7 K	0.41	0.31	10.2 M	15.3 M	19.9 M	12.2 M	20.1 M	29.1 M	-1.2	-1.32	-1.46	0.0	-303.5 M	-555.3 M	98	82	100.0	100.0
38	1403/02/10	17,530	2.28	2.3 B	1.3 M	0.83	0.66	21.2 M	16.7 M	19.9 M	14.9 M	21.2 M	28.7 M	1.42	-1.27	-1.44	0.0	-303.5 M	-562.1 M	111	158	100.0	100.0
39	1403/02/09	17,050	-1.96	1.1 B	654.9 K	0.36	0.26	9.8 M	17.9 M	19.8 M	16.6 M	25.1 M	29.8 M	-1.69	-1.4	-1.51	-267.8 M	-309.5 M	-595.8 M	86	67	75.7	99.7
40	1403/02/08	17,470	-1.13	4.0 B	2.3 M	1.25	0.91	19.2 M	19.1 M	23.5 M	30.0 M	26.1 M	32.7 M	-1.56	-1.37	-1.39	-1.2 B	-255.9 M	-585.2 M	146	135	69.2	100.0
41	1403/02/05	17,560	-1.46	2.3 B	1.3 M	0.73	0.49	13.6 M	20.2 M	23.1 M	23.9 M	28.1 M	32.5 M	-1.76	-1.39	-1.4	-508.6 K	-40.4 M	-539.1 M	165	94	100.0	100.0
42	1403/02/04	17,790	1.25	2.5 B	1.4 M	0.83	0.51	18.6 M	20.7 M	23.4 M	20.3 M	28.3 M	31.9 M	-1.09	-1.37	-1.36	0.0	-40.3 M	-550.3 M	132	121	100.0	100.0
43	1403/02/03	17,420	0.52	4.1 B	2.3 M	1.24	0.83	24.6 M	20.8 M	23.8 M	29.2 M	32.0 M	31.8 M	-1.19	-1.54	-1.34	-30.1 M	-243.0 M	-512.6 M	165	140	99.3	100.0
44	1403/02/02	17,160	-1.27	3.0 B	1.7 M	1.1	0.61	19.4 M	21.5 M	24.6 M	25.8 M	40.3 M	31.5 M	-1.33	-1.88	-1.28	0.0	-243.0 M	-516.7 M	153	115	100.0	100.0
45	1403/02/01	17,250	2.56	4.5 B	2.6 M	1.1	0.95	24.0 M	21.3 M	24.9 M	41.1 M	46.3 M	31.4 M	-1.71	-2.18	-1.26	-171.6 M	-243.0 M	-518.3 M	181	110	96.2	100.0
46	1403/01/29	16,730	-0.95	1.1 B	662.2 K	0.27	0.24	12.4 M	23.8 M	24.9 M	22.7 M	61.5 M	30.7 M	-1.84	-2.58	-1.24	0.0	-1.2 B	-518.0 M	90	49	100.0	100.0
47	1403/01/28	16,890	-1.0	1.7 B	1.0 M	0.4	0.36	15.3 M	25.5 M	24.8 M	46.4 M	53.6 M	30.3 M	-3.03	-2.1	-1.22	-1.0 B	-1.3 B	-540.2 M	46	37	41.0	100.0
48	1403/01/27	17,000	-0.18	5.9 B	3.4 M	1.67	1.28	25.6 M	24.7 M	24.7 M	65.0 M	48.2 M	29.4 M	-2.54	-1.95	-1.19	-29.9 M	-1.2 B	-507.5 M	227	90	99.5	100.0
49	1403/01/26	16,870	-1.0	93.9 M	55.7 K	0.02	0.02	3.9 M	21.2 M	24.3 M	93.9 M	35.1 M	27.9 M	-24.0	-1.66	-1.15	0.0	-1.2 B	-509.4 M	24	1	100.0	100.0
50	1403/01/25	16,880	-6.95	11.3 B	6.7 M	3.77	2.59	31.2 M	21.8 M	24.2 M	75.6 M	35.8 M	27.9 M	-2.42	-1.65	-1.15	-5.0 B	-1.5 B	-562.1 M	203	150	55.9	100.0
51	1403/01/21	18,200	0.33	2.3 B	1.3 M	0.66	0.49	23.0 M	17.8 M	23.8 M	19.4 M	23.3 M	26.0 M	1.19	-1.31	-1.09	-529.5 M	-628.0 M	-343.1 M	78	120	77.2	100.0
52	1403/01/20	18,100	0.56	2.2 B	1.2 M	0.64	0.45	16.8 M	18.6 M	23.4 M	24.2 M	23.2 M	26.1 M	-1.44	-1.25	-1.12	-240.4 M	-562.1 M	-332.6 M	118	92	89.2	100.0
53	1403/01/19	17,950	0.17	1.9 B	1.1 M	0.42	0.36	11.5 M	18.0 M	24.1 M	13.0 M	21.4 M	26.1 M	-1.13	-1.19	-1.08	-413.7 M	-541.1 M	-323.0 M	129	146	78.1	100.0
54	1403/01/18	17,690	-6.99	6.8 B	3.8 M	0.95	1.28	21.4 M	19.1 M	25.0 M	38.1 M	25.1 M	26.8 M	-1.78	-1.32	-1.07	-1.1 B	-593.2 M	-308.7 M	266	178	83.8	100.0
55	1403/01/15	19,030	-0.37	2.8 B	1.5 M	0.35	0.5	14.5 M	28.2 M	25.8 M	18.6 M	31.0 M	26.6 M	-1.28	-1.1	-1.03	-854.0 M	-383.8 M	-201.4 M	134	151	69.5	100.0
56	1403/01/14	19,200	-0.41	4.0 B	2.1 M	0.49	0.72	24.4 M	27.1 M	26.0 M	20.3 M	31.9 M	26.8 M	1.2	-1.18	-1.03	-199.7 M	-278.4 M	-167.6 M	158	199	95.1	100.0
57	1403/01/11	19,560	1.4	2.2 B	1.1 M	0.24	0.38	13.8 M	26.4 M	25.4 M	14.3 M	32.0 M	27.2 M	-1.03	-1.21	-1.07	-135.5 M	-283.5 M	-157.8 M	150	155	93.9	100.0
58	1403/01/08	19,290	-1.78	7.5 B	3.9 M	0.82	1.36	19.0 M	27.7 M	25.1 M	30.5 M	32.6 M	27.5 M	-1.6	-1.18	-1.1	-674.1 M	-105.6 M	-134.5 M	359	246	91.0	100.0
59	1403/01/07	19,800	6.97	22.2 B	11.3 M	4.01	4.84	43.8 M	31.6 M	25.0 M	44.4 M	31.8 M	27.1 M	-1.01	-1.01	-1.08	-55.8 M	6.8 M	-80.7 M	506	500	99.7	100.0
60	1403/01/06	18,300	-2.45	4.7 B	2.5 M	0.97	1.12	15.7 M	25.3 M	21.9 M	26.8 M	24.6 M	24.2 M	-1.71	1.03	-1.1	-326.7 M	11.6 M	-82.5 M	277	174	93.0	100.0
61	1403/01/05	19,000	2.21	5.1 B	2.7 M	1.19	1.24	21.0 M	27.9 M	22.2 M	22.3 M	23.9 M	23.9 M	-1.06	1.17	-1.07	-225.5 M	43.8 M	-62.9 M	232	229	95.6	100.0
62	1402/12/28	18,480	3.01	5.6 B	3.0 M	1.42	1.39	26.8 M	27.9 M	22.5 M	22.6 M	23.2 M	24.1 M	1.19	1.2	-1.07	753.9 M	111.0 K	-52.5 M	205	210	98.8	85.2
63	1402/12/27	17,980	6.96	7.7 B	4.3 M	2.96	2.1	40.1 M	26.2 M	22.4 M	26.9 M	22.0 M	24.4 M	1.49	1.19	-1.09	-111.8 M	-222.5 M	-68.8 M	189	286	98.5	100.0
64	1402/12/26	16,970	0.41	2.6 B	1.6 M	0.99	0.77	31.8 M	19.3 M	21.0 M	23.5 M	18.3 M	24.5 M	1.35	1.05	-1.17	-31.7 M	-213.7 M	-122.5 M	82	112	98.8	100.0
65	1402/12/23	16,900	-2.14	2.4 B	1.4 M	0.83	0.71	20.6 M	17.7 M	20.7 M	22.1 M	19.4 M	24.7 M	-1.07	-1.1	-1.19	-166.0 M	-418.3 M	-151.9 M	109	109	93.1	100.0
66	1402/12/22	17,000	-2.35	2.1 B	1.2 M	0.63	0.59	14.1 M	18.3 M	20.3 M	16.4 M	20.9 M	24.7 M	-1.16	-1.14	-1.22	-443.9 M	-509.7 M	-159.9 M	116	127	78.7	100.0
67	1402/12/21	17,300	0.99	3.5 B	2.0 M	0.88	0.97	19.4 M	18.2 M	20.6 M	17.5 M	22.2 M	25.2 M	1.11	-1.22	-1.22	-359.3 M	-485.1 M	-168.9 M	163	202	89.8	100.0
68	1402/12/20	17,100	1.12	1.8 B	1.0 M	0.34	0.48	14.2 M	21.7 M	21.1 M	13.7 M	24.3 M	26.7 M	1.03	-1.12	-1.26	-67.4 M	-422.8 M	-213.6 M	119	128	96.2	100.0
69	1402/12/19	16,690	-2.74	3.8 B	2.2 M	0.65	1.0	19.3 M	25.6 M	21.5 M	28.6 M	27.2 M	27.1 M	-1.48	-1.06	-1.26	-1.1 B	-434.7 M	-247.1 M	141	132	72.0	100.0
70	1402/12/16	17,110	-2.45	3.7 B	2.1 M	0.65	0.96	23.4 M	28.5 M	21.7 M	30.8 M	27.9 M	28.1 M	-1.32	1.02	-1.3	-623.3 M	-15.3 M	-368.9 M	130	119	83.0	100.0
71	1402/12/15	17,210	-2.27	3.8 B	2.2 M	0.68	0.99	15.6 M	27.9 M	21.6 M	23.3 M	27.2 M	26.6 M	-1.49	1.03	-1.24	-320.7 M	74.1 M	-307.3 M	226	165	91.7	100.0
72	1402/12/14	17,310	0.58	6.9 B	3.9 M	1.38	1.87	33.8 M	27.9 M	21.8 M	25.0 M	28.0 M	26.5 M	1.35	-1.0	-1.21	-47.8 M	137.5 M	-318.4 M	202	275	99.3	100.0
73	1402/12/13	17,340	6.97	7.9 B	4.6 M	2.05	2.41	33.3 M	22.9 M	20.9 M	29.4 M	27.8 M	26.1 M	1.13	-1.21	-1.25	-127.0 M	213.1 M	-322.4 M	234	269	98.4	100.0
74	1402/12/12	16,340	6.94	6.9 B	4.2 M	2.77	2.33	35.9 M	18.2 M	19.7 M	32.6 M	26.1 M	25.3 M	1.1	-1.43	-1.28	1.0 B	318.7 M	-322.8 M	191	178	99.6	84.5
75	1402/12/09	15,070	0.07	2.4 B	1.6 M	1.14	0.86	18.0 M	13.6 M	18.6 M	23.7 M	22.3 M	24.8 M	-1.32	-1.64	-1.33	-176.5 M	91.8 M	-438.8 M	122	100	92.6	100.0
76	1402/12/08	15,330	0.0	2.6 B	1.8 M	1.32	0.96	13.5 M	12.9 M	18.3 M	28.4 M	21.5 M	24.2 M	-2.1	-1.67	-1.32	-3.8 M	140.4 M	-429.8 M	193	92	98.7	98.9
77	1402/12/07	15,330	-4.6	3.1 B	2.0 M	1.47	1.11	12.7 M	14.7 M	18.7 M	20.8 M	20.8 M	24.0 M	-1.64	-1.42	-1.28	330.2 M	137.4 M	-431.8 M	241	131	99.0	88.3
78	1402/12/05	15,840	-4.81	2.7 B	1.7 M	1.14	0.9	12.7 M	18.1 M	19.1 M	21.7 M	23.3 M	24.1 M	-1.7	-1.29	-1.26	401.3 M	157.0 M	-450.2 M	198	98	94.9	79.8
79	1402/12/02	16,600	-1.07	1.1 B	675.5 K	0.41	0.34	12.1 M	19.6 M	19.4 M	16.0 M	26.2 M	24.3 M	-1.32	-1.34	-1.25	-92.0 M	-160.2 M	-475.5 M	85	70	91.8	100.0
80	1402/12/01	16,730	-0.89	1.2 B	723.8 K	0.43	0.35	13.3 M	21.1 M	19.6 M	18.8 M	28.3 M	24.6 M	-1.41	-1.34	-1.26	66.5 M	-265.7 M	-498.9 M	87	58	95.4	89.9
81	1402/11/30	16,730	1.46	2.7 B	1.6 M	0.95	0.74	28.9 M	20.0 M	19.7 M	24.4 M	28.1 M	25.0 M	1.18	-1.41	-1.27	-18.9 M	-344.3 M	-510.1 M	84	100	89.0	89.7
82	1402/11/29	16,450	-0.12	3.6 B	2.2 M	1.14	0.95	26.2 M	19.3 M	19.4 M	32.4 M	28.6 M	25.5 M	-1.24	-1.48	-1.31	428.2 M	-465.2 M	-483.5 M	130	92	95.9	83.9
83	1402/11/28	16,400	-2.03	3.4 B	2.1 M	1.14	0.91	16.2 M	20.3 M	19.0 M	33.7 M	31.6 M	25.6 M	-2.08	-1.56	-1.35	-1.2 B	-801.7 M	-491.1 M	135	100	63.6	98.1
84	1402/11/25	16,740	-0.36	2.8 B	1.7 M	0.73	0.71	21.3 M	21.7 M	19.4 M	28.5 M	28.8 M	25.0 M	-1.34	-1.33	-1.29	-619.4 M	-712.1 M	-432.6 M	102	98	77.5	99.6
85	1402/11/24	16,650	-2.86	1.5 B	865.6 K	0.34	0.34	9.7 M	22.3 M	19.4 M	19.6 M	33.0 M	25.0 M	-2.02	-1.48	-1.29	-326.6 M	-1.3 B	-401.9 M	116	74	77.5	100.0
86	1402/11/23	16,960	-2.25	2.9 B	1.7 M	0.65	0.63	23.5 M	24.1 M	19.8 M	26.9 M	28.1 M	25.7 M	-1.14	-1.16	-1.3	-623.5 M	-1.1 B	-386.6 M	98	109	78.7	100.0
87	1402/11/21	17,400	-1.36	5.4 B	3.1 M	1.37	0.93	30.4 M	22.7 M	19.8 M	43.7 M	26.7 M	25.3 M	-1.44	-1.18	-1.28	-1.3 B	-1.1 B	-357.7 M	134	122	75.7	99.0
88	1402/11/18	17,590	-1.73	3.1 B	1.8 M	0.84	0.5	22.3 M	20.8 M	22.8 M	22.5 M	22.5 M	28.0 M	-1.01	-1.08	-1.23	-736.8 M	-858.0 M	-243.3 M	108	140	76.6	100.0
89	1402/11/17	17,850	-0.5	7.2 B	4.0 M	2.21	1.15	23.8 M	20.2 M	24.1 M	44.7 M	21.9 M	27.9 M	-1.88	-1.08	-1.16	-3.5 B	-737.5 M	-193.9 M	150	158	49.9	98.7
90	1402/11/16	17,950	4.36	3.8 B	2.1 M	1.3	0.59	21.0 M	19.6 M	23.7 M	13.1 M	18.1 M	27.2 M	1.61	1.08	-1.15	608.2 M	-295.1 M	-25.0 M	179	241	99.5	83.4
91	1402/11/15	17,500	1.8	3.6 B	2.1 M	1.27	0.58	17.5 M	17.5 M	23.5 M	20.4 M	19.1 M	28.4 M	-1.16	-1.09	-1.2	-542.9 M	-415.9 M	-56.8 M	168	171	81.7	96.8
92	1402/11/14	17,200	2.75	2.3 B	1.3 M	0.77	0.36	19.7 M	18.2 M	23.5 M	16.3 M	19.7 M	28.6 M	1.21	-1.08	-1.22	-128.0 M	-316.2 M	-21.6 M	106	136	91.6	97.2
93	1402/11/11	16,770	0.78	1.9 B	1.1 M	0.57	0.29	18.0 M	17.5 M	23.5 M	17.4 M	21.0 M	28.4 M	1.03	-1.2	-1.21	-134.2 M	-298.1 M	-12.5 M	95	106	91.0	98.2
94	1402/11/10	16,650	-1.94	4.0 B	2.4 M	1.11	0.62	21.5 M	17.3 M	23.6 M	25.6 M	22.4 M	28.9 M	-1.19	-1.29	-1.23	-1.3 B	-292.4 M	-7.5 M	124	154	67.5	99.9
95	1402/11/09	17,000	1.31	2.0 B	1.2 M	0.47	0.29	12.5 M	17.2 M	23.3 M	14.4 M	22.8 M	28.7 M	-1.15	-1.32	-1.23	4.3 M	-148.5 M	54.4 M	160	139	100.0	99.8
96	1402/11/08	17,200	3.06	3.8 B	2.3 M	0.8	0.53	20.1 M	18.2 M	23.6 M	23.1 M	25.3 M	28.9 M	-1.15	-1.39	-1.22	-44.7 M	-180.8 M	53.5 M	186	164	98.8	100.0
97	1402/11/07	16,800	1.27	2.8 B	1.7 M	0.52	0.34	16.0 M	18.2 M	23.9 M	23.4 M	27.5 M	29.1 M	-1.46	-1.51	-1.22	-37.2 M	-69.1 M	55.3 M	169	117	97.9	99.2
98	1402/11/04	16,650	2.97	3.8 B	2.3 M	0.69	0.44	17.1 M	18.3 M	24.9 M	25.1 M	28.8 M	31.1 M	-1.46	-1.57	-1.25	-105.8 M	-6.5 M	61.5 M	216	152	97.2	100.0
99	1402/11/03	16,200	-3.46	5.4 B	3.3 M	1.04	0.64	18.9 M	19.4 M	26.8 M	26.2 M	27.4 M	31.2 M	-1.38	-1.41	-1.17	-559.3 M	11.5 M	428.6 M	251	203	88.8	99.2
100	1402/11/02	16,590	-2.93	5.1 B	3.1 M	0.86	0.6	18.6 M	19.6 M	27.0 M	27.8 M	27.3 M	31.4 M	-1.5	-1.39	-1.16	-157.3 M	122.5 M	447.2 M	267	184	96.5	99.5
101	1402/11/01	17,000	-5.13	6.4 B	3.7 M	1.01	0.75	19.2 M	20.0 M	27.1 M	33.5 M	28.8 M	31.1 M	-1.74	-1.44	-1.15	513.9 M	149.6 M	450.9 M	326	172	98.2	90.1
102	1402/10/30	17,480	-6.97	6.2 B	3.5 M	0.55	0.7	17.3 M	20.3 M	27.2 M	31.3 M	26.1 M	30.9 M	-1.81	-1.29	-1.14	276.0 M	38.0 M	406.9 M	343	181	95.9	91.5
103	1402/10/27	18,870	2.72	5.6 B	3.0 M	0.43	0.6	24.4 M	28.4 M	27.3 M	21.1 M	32.7 M	30.8 M	1.15	-1.15	-1.13	-15.6 M	189.2 M	397.8 M	222	257	96.8	97.1
104	1402/10/26	18,280	-2.92	4.9 B	2.7 M	0.39	0.52	20.3 M	31.2 M	27.2 M	25.9 M	32.8 M	32.0 M	-1.28	-1.05	-1.17	-4.4 M	242.8 M	343.3 M	236	185	98.0	98.1
105	1402/10/25	18,600	-5.1	9.3 B	4.9 M	0.75	1.0	20.2 M	30.8 M	27.7 M	33.1 M	32.6 M	33.2 M	-1.64	-1.06	-1.2	-21.9 M	221.0 M	288.8 M	452	277	98.5	98.8
106	1402/10/24	19,470	-2.7	8.9 B	4.6 M	0.73	0.91	20.6 M	31.3 M	28.0 M	22.3 M	33.0 M	33.0 M	-1.08	-1.06	-1.18	-44.3 M	220.1 M	288.7 M	425	395	98.1	98.6
107	1402/10/23	19,890	5.74	32.3 B	16.1 M	4.5	3.76	40.7 M	31.8 M	28.8 M	44.3 M	34.9 M	35.2 M	-1.09	-1.1	-1.22	1.0 B	261.0 M	247.0 M	792	703	99.7	96.5
108	1402/10/20	19,050	6.96	11.7 B	6.2 M	1.97	1.49	53.1 M	24.4 M	26.8 M	26.0 M	25.9 M	33.5 M	2.04	-1.06	-1.25	252.2 M	65.3 M	190.9 M	209	417	95.0	92.8
109	1402/10/19	17,720	-1.5	3.4 B	1.9 M	0.58	0.47	15.1 M	20.1 M	26.3 M	22.1 M	27.6 M	34.8 M	-1.46	-1.37	-1.32	-113.1 M	8.1 M	177.1 M	210	149	92.4	95.7
110	1402/10/18	17,880	-4.08	7.2 B	4.0 M	1.06	1.0	19.8 M	20.1 M	26.7 M	37.2 M	27.2 M	34.6 M	-1.88	-1.36	-1.3	-26.6 M	22.8 M	182.8 M	358	191	98.9	99.3
111	1402/10/17	18,210	-0.65	5.3 B	2.8 M	0.67	0.72	18.8 M	21.4 M	26.9 M	27.1 M	25.6 M	33.8 M	-1.44	-1.19	-1.26	160.3 M	25.2 M	183.7 M	277	186	98.2	95.1
112	1402/10/16	18,600	2.54	5.4 B	3.0 M	0.44	0.76	21.0 M	22.8 M	27.3 M	19.2 M	26.1 M	34.0 M	1.09	-1.14	-1.25	53.9 M	-8.5 M	175.7 M	252	273	97.8	96.8
113	1402/10/13	18,000	-1.21	7.4 B	4.1 M	0.53	1.06	24.6 M	26.1 M	27.5 M	34.2 M	34.3 M	34.8 M	-1.39	-1.32	-1.27	-34.2 M	-2.2 M	157.9 M	294	212	97.4	97.9
114	1402/10/12	18,150	-3.82	5.2 B	2.9 M	0.38	0.75	16.6 M	31.5 M	27.7 M	22.2 M	33.6 M	33.8 M	-1.34	-1.07	-1.22	-39.5 M	1.5 B	185.3 M	305	230	96.9	97.7
115	1402/10/11	18,500	1.09	11.4 B	6.0 M	0.93	1.64	24.5 M	33.3 M	28.2 M	26.6 M	34.9 M	34.1 M	-1.08	-1.05	-1.21	-14.7 M	1.4 B	166.0 M	455	420	98.0	98.1
116	1402/10/10	17,980	-2.76	9.6 B	5.3 M	0.91	1.5	25.7 M	34.1 M	28.6 M	28.8 M	35.6 M	35.0 M	-1.12	-1.05	-1.22	-7.8 M	1.4 B	150.9 M	373	334	99.8	99.9
117	1402/10/09	18,370	5.51	28.0 B	15.1 M	4.76	5.36	30.7 M	34.0 M	28.6 M	47.9 M	36.3 M	34.8 M	-1.56	-1.07	-1.22	84.9 M	1.3 B	139.4 M	911	582	100.0	99.7
118	1402/10/06	17,490	6.97	15.7 B	9.0 M	4.26	3.65	97.9 M	33.0 M	27.6 M	29.8 M	25.9 M	31.1 M	3.28	1.27	-1.13	7.2 B	1.3 B	132.1 M	159	279	98.9	52.9
119	1402/10/05	16,440	0.0	3.4 B	2.1 M	0.77	0.86	25.4 M	18.1 M	24.1 M	30.2 M	31.3 M	31.2 M	-1.19	-1.73	-1.29	-186.8 M	-329.7 M	-274.5 M	127	113	94.1	99.5
120	1402/10/04	16,490	0.92	1.7 B	1.0 M	0.35	0.42	12.0 M	20.8 M	23.8 M	13.7 M	41.8 M	31.0 M	-1.14	-2.01	-1.3	-83.5 M	-511.1 M	-292.1 M	130	120	92.1	97.1
121	1402/10/03	16,240	-1.69	2.5 B	1.6 M	0.41	0.62	13.5 M	21.8 M	24.3 M	22.7 M	43.5 M	31.6 M	-1.67	-1.99	-1.3	-365.8 M	-499.2 M	-290.0 M	157	110	83.7	98.1
122	1402/10/02	16,360	-0.12	3.6 B	2.2 M	0.58	0.86	16.3 M	26.0 M	25.2 M	27.6 M	57.9 M	31.9 M	-1.7	-2.23	-1.27	93.9 M	-601.8 M	-271.7 M	216	124	98.8	96.1
123	1402/09/29	16,230	-2.99	6.2 B	3.8 M	1.01	1.57	22.4 M	26.9 M	25.4 M	76.4 M	58.3 M	32.3 M	-3.41	-2.17	-1.27	-1.1 B	-638.3 M	-315.7 M	227	81	82.1	100.0
124	1402/09/28	16,600	-2.81	8.6 B	5.1 M	1.72	2.24	34.0 M	30.6 M	25.2 M	86.5 M	54.2 M	30.4 M	-2.55	-1.77	-1.21	-1.1 B	-421.9 M	-313.5 M	220	99	87.2	100.0
125	1402/09/27	16,880	0.54	3.5 B	2.0 M	0.74	0.89	20.0 M	28.8 M	24.9 M	24.6 M	40.3 M	27.8 M	-1.23	-1.4	-1.11	-24.1 M	-203.1 M	-245.9 M	173	142	99.3	100.0
126	1402/09/25	16,750	-0.95	10.2 B	6.1 M	3.09	2.96	34.0 M	29.1 M	25.2 M	97.3 M	38.8 M	28.0 M	-2.87	-1.34	-1.11	-878.9 M	-200.0 M	-251.8 M	275	105	91.3	99.9
127	1402/09/22	16,900	-1.34	2.7 B	1.6 M	0.79	0.75	17.9 M	25.8 M	23.8 M	25.2 M	26.9 M	24.9 M	-1.41	-1.04	-1.05	-88.5 M	-24.3 M	-204.4 M	146	107	96.7	100.0
128	1402/09/21	17,270	0.94	6.6 B	3.9 M	2.13	1.86	44.7 M	27.2 M	24.2 M	50.8 M	27.0 M	25.1 M	-1.14	1.01	-1.04	-24.1 M	-66.8 M	-203.9 M	146	129	98.7	99.0
129	1402/09/20	17,030	0.65	2.2 B	1.3 M	0.65	0.6	22.6 M	23.1 M	23.3 M	15.7 M	20.1 M	24.1 M	1.44	1.15	-1.03	0.0	40.7 M	-202.4 M	98	141	100.0	100.0
130	1402/09/19	16,910	1.62	1.8 B	1.0 M	0.42	0.48	16.5 M	22.8 M	23.5 M	14.5 M	21.7 M	25.0 M	1.13	1.05	-1.06	-8.7 M	-44.3 M	-201.7 M	107	122	99.5	100.0
131	1402/09/18	16,520	-3.56	3.4 B	2.1 M	0.85	0.94	23.6 M	25.0 M	23.7 M	28.5 M	24.9 M	25.6 M	-1.21	1.01	-1.08	0.0	-105.7 M	-203.9 M	145	120	100.0	100.0
132	1402/09/15	17,000	-1.56	3.2 B	1.8 M	0.78	0.84	23.5 M	24.2 M	23.5 M	26.0 M	23.2 M	25.5 M	-1.11	1.04	-1.09	-301.0 M	-153.7 M	-204.7 M	121	121	90.2	99.7
133	1402/09/14	17,200	3.43	4.9 B	2.8 M	1.29	1.27	26.6 M	23.5 M	23.0 M	18.4 M	21.6 M	25.1 M	1.45	1.09	-1.09	513.2 M	-105.4 M	-188.2 M	184	239	99.9	89.4
134	1402/09/13	16,500	0.0	3.7 B	2.2 M	1.06	1.02	21.2 M	23.3 M	23.1 M	23.8 M	24.0 M	25.4 M	-1.12	-1.03	-1.1	-425.2 M	-387.2 M	-208.9 M	153	154	88.3	99.9
135	1402/09/12	16,770	0.42	5.6 B	3.4 M	2.01	1.57	29.2 M	23.0 M	22.7 M	32.2 M	24.3 M	25.2 M	-1.1	-1.06	-1.11	-315.7 M	-410.0 M	-186.8 M	161	156	83.9	89.6
136	1402/09/11	16,440	-0.54	3.0 B	1.8 M	1.03	0.84	18.8 M	21.1 M	21.9 M	18.7 M	22.1 M	25.5 M	1.01	-1.05	-1.17	-239.7 M	-354.8 M	-248.4 M	136	150	85.0	92.9
137	1402/09/08	16,420	1.73	2.5 B	1.5 M	0.77	0.7	19.3 M	24.2 M	22.0 M	16.3 M	24.9 M	25.4 M	1.18	-1.03	-1.16	-59.7 M	-306.9 M	-237.5 M	127	154	97.6	100.0
138	1402/09/07	16,400	2.24	3.4 B	2.1 M	1.14	0.98	28.9 M	23.3 M	21.7 M	30.5 M	29.4 M	26.2 M	-1.05	-1.26	-1.2	-895.5 M	-452.5 M	-234.6 M	84	109	70.9	97.0
139	1402/09/06	16,010	-0.44	2.5 B	1.5 M	0.74	0.71	18.4 M	21.1 M	21.1 M	26.3 M	27.7 M	25.6 M	-1.43	-1.31	-1.21	-539.6 M	-485.8 M	-182.9 M	105	94	78.2	100.0
140	1402/09/05	15,960	-0.68	2.3 B	1.4 M	0.65	0.66	22.9 M	24.0 M	21.0 M	23.1 M	26.2 M	24.9 M	-1.01	-1.09	-1.19	-39.6 M	-325.9 M	-154.0 M	99	100	98.3	100.0
141	1402/09/04	16,010	-1.11	3.5 B	2.2 M	1.03	1.02	33.6 M	24.2 M	20.7 M	31.7 M	27.3 M	24.4 M	1.06	-1.13	-1.18	0.0	-346.8 M	-152.3 M	104	110	100.0	100.0
142	1402/09/01	16,140	-1.77	4.2 B	2.6 M	1.2	1.25	18.0 M	21.3 M	19.3 M	34.1 M	25.2 M	24.0 M	-1.9	-1.18	-1.25	-787.6 M	-333.0 M	-152.0 M	184	120	79.6	98.5
143	1402/08/30	16,280	0.25	2.7 B	1.6 M	0.68	0.69	15.1 M	23.1 M	19.0 M	22.4 M	24.4 M	22.9 M	-1.48	-1.06	-1.2	-1.1 B	-191.1 M	-113.4 M	106	119	60.0	99.8
144	1402/08/29	16,290	0.62	4.3 B	2.6 M	1.1	1.03	33.3 M	25.1 M	19.9 M	21.9 M	25.5 M	24.9 M	1.52	-1.01	-1.25	260.0 M	22.5 M	-64.7 M	128	183	99.8	93.8
145	1402/08/28	16,010	-1.54	3.4 B	2.1 M	0.88	0.83	24.2 M	24.1 M	19.2 M	29.9 M	28.1 M	28.1 M	-1.24	-1.16	-1.46	-144.0 M	-26.4 M	-103.1 M	135	114	95.0	99.2
146	1402/08/27	16,000	-3.21	2.6 B	1.6 M	0.63	0.62	17.0 M	23.8 M	19.0 M	20.0 M	27.9 M	27.8 M	-1.18	-1.17	-1.46	69.1 M	-8.3 M	-68.2 M	148	122	98.3	95.6
147	1402/08/24	16,400	1.11	4.5 B	2.7 M	1.19	1.1	24.6 M	24.2 M	18.8 M	28.1 M	29.0 M	27.9 M	-1.14	-1.2	-1.48	-78.0 M	-25.3 M	-75.7 M	177	158	97.6	99.3
148	1402/08/23	16,330	1.94	4.7 B	2.9 M	1.18	1.22	27.3 M	22.3 M	18.5 M	27.8 M	27.0 M	27.7 M	-1.02	-1.21	-1.5	5.4 M	-3.8 M	-76.2 M	173	170	99.7	99.6
149	1402/08/22	15,760	-1.44	4.3 B	2.7 M	1.25	1.16	26.6 M	22.6 M	18.4 M	34.8 M	25.2 M	27.4 M	-1.31	-1.12	-1.49	15.7 M	14.8 M	-70.0 M	160	122	100.0	99.6
150	1402/08/21	16,090	0.94	3.5 B	2.2 M	0.93	0.97	22.4 M	20.2 M	17.9 M	28.8 M	22.4 M	26.4 M	-1.29	-1.11	-1.48	-53.8 M	15.2 M	-67.1 M	152	120	98.4	100.0
151	1402/08/20	15,800	-1.31	3.1 B	1.9 M	0.85	0.9	19.7 M	18.8 M	17.5 M	26.2 M	24.5 M	25.9 M	-1.33	-1.3	-1.48	-15.9 M	-283.6 M	-62.5 M	156	118	99.1	99.7
152	1402/08/17	15,860	-0.81	2.7 B	1.7 M	0.72	0.8	15.3 M	19.0 M	17.2 M	18.4 M	22.8 M	25.3 M	-1.2	-1.2	-1.47	29.5 M	-284.9 M	-62.6 M	170	140	96.0	94.9
153	1402/08/16	16,180	6.94	6.3 B	3.9 M	2.07	1.98	27.5 M	19.1 M	17.1 M	22.4 M	24.8 M	25.2 M	1.23	-1.3	-1.48	98.6 M	-291.1 M	-65.7 M	222	268	97.2	95.7
154	1402/08/15	15,100	0.53	1.4 B	919.6 K	0.45	0.45	11.7 M	15.7 M	16.5 M	15.1 M	24.2 M	25.6 M	-1.29	-1.55	-1.55	17.4 M	-283.1 M	-70.1 M	119	91	99.7	98.5
155	1402/08/14	14,820	-2.56	4.7 B	3.1 M	1.82	1.57	15.6 M	16.5 M	16.7 M	43.2 M	23.2 M	25.0 M	-2.78	-1.4	-1.5	-1.5 B	-278.9 M	-57.6 M	203	109	67.1	100.0
156	1402/08/13	15,430	6.05	2.6 B	1.7 M	1.06	0.84	21.4 M	16.5 M	16.5 M	17.3 M	18.0 M	24.1 M	1.24	-1.09	-1.46	-22.6 M	29.6 M	-16.1 M	122	152	99.1	100.0
157	1402/08/10	14,650	-4.0	3.0 B	2.1 M	1.47	0.97	16.1 M	13.5 M	16.0 M	31.7 M	18.8 M	25.1 M	-1.97	-1.4	-1.57	-1.4 M	35.4 M	-46.7 M	187	95	99.1	99.2
158	1402/08/09	14,940	-3.43	2.4 B	1.6 M	0.61	0.68	14.0 M	12.5 M	16.4 M	17.4 M	15.3 M	24.8 M	-1.24	-1.23	-1.51	138.7 M	32.5 M	38.8 M	171	130	98.4	92.7
159	1402/08/08	15,500	5.01	2.5 B	1.6 M	0.44	0.64	17.4 M	17.5 M	17.1 M	15.0 M	24.7 M	25.4 M	1.16	-1.41	-1.49	38.4 M	-13.1 M	106.5 M	143	163	98.9	97.3
160	1402/08/07	14,860	0.47	2.3 B	1.6 M	0.42	0.58	14.9 M	17.7 M	17.7 M	14.2 M	37.4 M	26.6 M	1.05	-2.11	-1.5	-4.8 M	-122.4 M	-30.6 M	155	163	99.8	100.0
161	1402/08/06	14,780	-6.99	1.9 B	1.3 M	0.34	0.46	7.7 M	18.1 M	18.5 M	23.3 M	40.5 M	27.1 M	-3.0	-2.24	-1.46	6.1 M	-10.5 M	30.1 M	238	79	99.1	98.8
162	1402/08/03	15,880	0.95	1.7 B	1.1 M	0.28	0.37	11.1 M	19.0 M	19.1 M	11.0 M	39.4 M	27.3 M	1.01	-2.08	-1.43	-15.8 M	-27.9 M	29.5 M	151	154	99.1	100.0
163	1402/08/02	15,880	-5.48	11.8 B	7.5 M	2.89	2.55	25.4 M	19.6 M	19.2 M	46.2 M	43.4 M	27.7 M	-1.82	-2.21	-1.44	-89.2 M	-42.4 M	27.2 M	462	256	99.2	100.0
164	1402/08/01	16,740	-6.95	11.8 B	7.0 M	5.19	2.61	18.0 M	18.1 M	20.2 M	86.1 M	37.1 M	29.1 M	-4.78	-2.05	-1.44	-508.3 M	1.2 M	83.8 M	626	137	95.5	99.8
165	1402/07/30	18,020	-0.88	3.3 B	1.8 M	1.65	0.68	18.7 M	17.2 M	20.6 M	24.2 M	20.3 M	27.2 M	-1.29	-1.18	-1.32	555.1 M	117.6 M	71.2 M	176	113	100.0	83.1
166	1402/07/29	18,060	-1.2	1.8 B	1.0 M	0.98	0.38	11.5 M	15.4 M	20.9 M	18.6 M	18.1 M	27.6 M	-1.62	-1.18	-1.32	-81.2 M	14.3 M	1.9 M	153	99	95.6	100.0
167	1402/07/26	18,070	-5.24	2.6 B	1.4 M	1.58	0.52	17.6 M	15.5 M	21.3 M	24.5 M	16.7 M	28.1 M	-1.39	-1.08	-1.32	-88.2 M	27.2 M	-10.7 M	140	104	95.4	98.8
168	1402/07/25	18,750	1.02	3.3 B	1.7 M	2.06	0.66	26.1 M	14.0 M	21.8 M	22.3 M	14.7 M	29.2 M	1.17	-1.05	-1.34	128.8 M	38.1 M	-74.6 M	126	142	99.0	95.1
169	1402/07/24	18,950	4.18	1.5 B	782.3 K	0.78	0.3	12.5 M	12.8 M	21.5 M	11.6 M	15.2 M	29.2 M	1.07	-1.18	-1.36	73.4 M	14.4 M	-83.4 M	113	115	96.9	91.8
170	1402/07/23	17,950	-1.97	1.1 B	579.1 K	0.42	0.22	9.0 M	13.9 M	21.5 M	11.8 M	15.1 M	29.6 M	-1.31	-1.09	-1.37	38.9 M	53.5 M	-101.2 M	117	86	100.0	96.3
171	1402/07/22	18,000	-4.91	1.2 B	660.8 K	0.35	0.25	10.6 M	14.3 M	21.5 M	11.0 M	17.7 M	29.7 M	-1.04	-1.24	-1.38	-16.8 M	-97.9 M	-104.0 M	112	109	98.6	100.0
172	1402/07/19	18,620	0.0	1.3 B	708.5 K	0.28	0.27	11.0 M	14.2 M	21.6 M	14.2 M	22.2 M	30.1 M	-1.3	-1.57	-1.39	-33.7 M	-221.5 M	-111.8 M	119	94	97.2	99.7
173	1402/07/18	18,900	1.83	2.8 B	1.5 M	0.45	0.57	19.4 M	16.3 M	22.0 M	27.2 M	23.7 M	30.2 M	-1.4	-1.46	-1.37	10.3 M	127.1 M	-109.6 M	145	103	100.0	99.6
174	1402/07/17	18,960	2.88	2.9 B	1.6 M	0.38	0.6	16.9 M	17.7 M	22.6 M	13.0 M	24.5 M	30.7 M	1.3	-1.39	-1.36	268.6 M	423.4 M	-117.9 M	172	203	99.9	90.7
175	1402/07/16	18,580	-5.97	4.6 B	2.5 M	0.55	0.95	12.9 M	19.3 M	22.6 M	22.9 M	28.0 M	31.4 M	-1.77	-1.45	-1.39	-717.9 M	-171.1 M	-141.3 M	299	200	84.4	100.0
176	1402/07/15	19,520	-6.96	6.2 B	3.1 M	0.71	1.26	13.0 M	21.8 M	24.0 M	32.6 M	28.1 M	32.9 M	-2.5	-1.29	-1.37	-634.8 M	214.3 M	-43.8 M	424	189	89.3	99.6
177	1402/07/12	20,680	-5.91	8.2 B	3.9 M	0.9	1.7	20.9 M	23.6 M	25.4 M	24.8 M	27.8 M	32.6 M	-1.19	-1.18	-1.28	1.7 B	340.0 M	51.6 M	394	263	99.8	79.1
178	1402/07/10	21,490	1.75	12.7 B	5.8 M	1.16	2.81	21.5 M	22.9 M	25.4 M	27.1 M	27.5 M	32.6 M	-1.26	-1.2	-1.28	1.5 B	-14.0 M	-33.2 M	580	405	97.9	86.2
179	1402/07/09	21,270	6.99	11.5 B	5.5 M	1.29	3.02	28.3 M	27.1 M	25.5 M	32.0 M	35.3 M	33.4 M	-1.13	-1.3	-1.31	-2.7 B	-103.7 M	-134.9 M	287	338	70.4	93.8
180	1402/07/08	19,980	6.96	8.7 B	4.4 M	1.18	2.71	30.3 M	26.1 M	24.9 M	25.2 M	35.7 M	32.8 M	1.2	-1.37	-1.32	1.2 B	284.8 M	-21.5 K	287	297	99.6	85.8
181	1402/07/05	18,600	-3.33	4.8 B	2.6 M	0.77	1.64	19.4 M	25.5 M	24.2 M	29.9 M	38.0 M	33.0 M	-1.54	-1.49	-1.36	-6.0 M	-123.3 M	-61.8 M	248	161	99.2	99.3
182	1402/07/04	18,800	-3.04	6.9 B	3.6 M	1.19	2.46	17.9 M	26.3 M	24.2 M	23.8 M	39.1 M	34.1 M	-1.33	-1.48	-1.41	-60.7 M	-188.5 M	-96.8 M	381	288	98.0	98.8
183	1402/07/03	19,400	6.95	17.2 B	8.9 M	6.39	8.28	35.9 M	29.7 M	24.4 M	72.5 M	47.6 M	34.1 M	-2.02	-1.6	-1.4	1.0 B	-449.8 M	26.0 M	477	222	99.9	93.8
184	1402/06/21	40,750	2.16	7.3 B	1.8 M	1.57	1.76	22.3 M	24.4 M	22.1 M	32.5 M	35.7 M	30.3 M	-1.46	-1.46	-1.37	-761.1 M	-667.7 M	-46.9 M	294	225	89.6	100.0
185	1402/06/20	39,920	4.07	7.2 B	1.8 M	2.12	1.9	27.1 M	24.0 M	22.2 M	32.9 M	35.2 M	29.1 M	-1.21	-1.47	-1.31	-831.3 M	-572.0 M	61.1 M	225	211	84.2	95.7
186	1402/06/19	37,890	-0.79	3.2 B	834.7 K	0.99	0.85	23.5 M	20.4 M	21.5 M	36.4 M	33.2 M	28.1 M	-1.55	-1.62	-1.31	-332.0 M	-409.2 M	101.4 M	122	88	89.6	100.0
187	1402/06/18	37,920	-4.99	7.1 B	1.9 M	2.97	2.05	32.6 M	19.2 M	20.9 M	66.1 M	31.0 M	29.5 M	-2.03	-1.62	-1.41	-1.4 B	-377.3 M	-102.3 M	175	107	79.9	99.1
188	1402/06/14	39,300	-0.13	2.4 B	613.2 K	0.8	0.67	15.9 M	17.1 M	20.2 M	19.6 M	21.9 M	27.4 M	-1.24	-1.28	-1.36	-46.5 M	-101.6 M	-47.5 M	149	123	96.8	98.7
189	1402/06/13	39,600	0.48	2.3 B	587.2 K	0.69	0.64	16.2 M	22.0 M	20.6 M	24.4 M	26.8 M	27.3 M	-1.5	-1.22	-1.33	-282.6 M	-123.5 M	-42.9 M	121	92	85.1	97.3
190	1402/06/12	38,960	-2.16	1.5 B	371.7 K	0.28	0.37	10.6 M	22.0 M	20.8 M	17.2 M	27.0 M	26.6 M	-1.63	-1.23	-1.28	-17.2 M	-107.0 M	-25.8 M	135	84	97.4	98.5
191	1402/06/11	39,950	0.08	3.0 B	758.7 K	0.58	0.74	17.1 M	29.3 M	21.1 M	25.8 M	35.0 M	29.0 M	-1.51	-1.19	-1.37	-172.7 M	143.1 M	-60.0 M	165	116	93.4	99.1
192	1402/06/08	40,320	3.17	3.3 B	818.2 K	0.66	0.8	26.6 M	34.4 M	21.6 M	22.0 M	34.3 M	29.4 M	1.21	1.0	-1.36	11.1 M	432.2 M	-61.6 M	121	146	98.6	98.3
193	1402/06/07	39,250	2.29	5.0 B	1.3 M	1.15	1.19	46.2 M	32.3 M	21.4 M	43.1 M	33.5 M	29.7 M	1.07	-1.04	-1.39	-156.0 M	432.5 M	-68.4 M	103	114	94.4	97.5
194	1402/06/06	37,850	-0.6	3.9 B	1.0 M	1.04	0.96	18.5 M	26.3 M	21.2 M	26.1 M	32.4 M	31.5 M	-1.41	-1.23	-1.48	-200.4 M	355.2 M	-166.7 M	198	148	93.3	98.4
195	1402/06/05	38,040	4.85	10.3 B	2.7 M	4.67	2.78	40.2 M	26.1 M	21.0 M	56.0 M	29.8 M	32.3 M	-1.39	-1.14	-1.54	1.2 B	394.1 M	-221.1 M	252	159	98.8	86.7
196	1402/06/04	36,360	5.0	2.7 B	731.8 K	0.92	0.77	71.8 M	17.4 M	19.6 M	16.7 M	18.5 M	30.7 M	4.31	-1.06	-1.56	1.3 B	142.2 M	-314.0 M	37	83	100.0	52.1
197	1402/06/01	35,270	2.65	1.4 B	415.8 K	0.42	0.43	12.8 M	15.6 M	19.1 M	13.3 M	26.8 M	30.1 M	-1.04	-1.71	-1.58	12.6 M	-253.8 M	-384.0 M	112	107	99.7	98.8
198	1402/05/31	34,240	-4.99	2.5 B	727.5 K	0.72	0.74	12.5 M	16.6 M	19.9 M	41.0 M	26.3 M	31.0 M	-3.27	-1.58	-1.56	-542.6 M	223.0 M	-382.3 M	156	61	78.2	99.9
199	1402/05/30	35,990	0.64	1.3 B	372.1 K	0.34	0.37	11.6 M	16.8 M	20.5 M	11.7 M	25.0 M	30.3 M	-1.01	-1.49	-1.48	-5.8 M	248.3 M	-363.8 M	111	110	95.9	96.3
200	1402/05/29	36,100	-1.29	2.3 B	638.2 K	0.59	0.62	16.7 M	18.4 M	20.6 M	19.0 M	24.7 M	31.1 M	-1.14	-1.34	-1.51	-25.7 M	529.2 M	-400.3 M	134	119	98.0	99.1
201	1402/05/28	36,430	-4.98	6.6 B	1.8 M	1.86	1.85	19.9 M	18.0 M	20.7 M	57.4 M	24.1 M	31.1 M	-2.89	-1.34	-1.5	-707.4 M	529.4 M	-431.8 M	262	103	78.6	89.3
202	1402/05/25	38,620	-3.06	5.2 B	1.4 M	1.71	1.41	17.8 M	16.1 M	20.7 M	16.1 M	25.3 M	29.2 M	1.11	-1.58	-1.41	2.4 B	-210.5 M	-421.4 M	277	158	94.2	48.4
203	1402/05/24	39,630	-4.99	3.4 B	847.5 K	1.13	0.86	14.3 M	15.9 M	21.0 M	26.8 M	27.1 M	29.9 M	-1.87	-1.7	-1.42	-416.4 M	-743.8 M	-546.6 M	207	126	87.7	100.0
204	1402/05/23	41,320	2.23	3.4 B	813.1 K	1.1	0.81	24.8 M	18.2 M	21.4 M	13.6 M	25.2 M	29.8 M	1.82	-1.39	-1.39	1.4 B	-651.6 M	-586.3 M	135	143	98.5	57.3
205	1402/05/22	40,820	-0.83	2.3 B	564.4 K	0.55	0.56	14.2 M	17.6 M	21.3 M	16.6 M	25.5 M	30.5 M	-1.17	-1.44	-1.43	-24.6 M	-919.3 M	-724.8 M	155	134	96.3	97.3
206	1402/05/21	41,150	-4.99	5.2 B	1.3 M	1.24	1.29	7.3 M	19.3 M	21.5 M	119.3 M	36.1 M	30.6 M	-16.3	-1.87	-1.42	-4.4 B	-1.1 B	-749.1 M	115	44	16.0	100.0
207	1402/05/18	43,110	-1.51	2.1 B	490.1 K	0.45	0.48	20.2 M	22.0 M	21.9 M	20.3 M	30.3 M	28.8 M	-1.0	-1.38	-1.32	-269.8 M	-214.3 M	-545.3 M	89	102	84.7	97.4
208	1402/05/17	44,000	-1.28	2.6 B	593.0 K	0.4	0.56	26.5 M	22.1 M	22.2 M	19.0 M	31.0 M	29.1 M	1.4	-1.4	-1.31	44.4 M	-185.1 M	-461.9 M	97	133	99.2	97.5
209	1402/05/16	44,120	0.85	3.4 B	766.6 K	0.53	0.69	21.7 M	23.0 M	22.1 M	17.3 M	39.9 M	28.5 M	1.25	-1.74	-1.29	60.6 M	-618.6 M	-473.0 M	155	191	98.7	96.9
210	1402/05/15	43,560	-4.97	8.6 B	2.0 M	1.65	1.76	19.7 M	22.1 M	22.2 M	64.5 M	47.8 M	29.3 M	-3.27	-2.16	-1.32	-702.5 M	-888.5 M	-399.1 M	402	134	91.9	100.0
211	1402/05/14	45,520	0.51	6.0 B	1.3 M	1.28	1.18	25.1 M	22.9 M	24.3 M	32.8 M	41.6 M	28.4 M	-1.3	-1.81	-1.17	-203.8 M	-872.9 M	-367.1 M	228	181	96.0	99.4
212	1402/05/10	44,600	-2.02	3.8 B	842.3 K	0.83	0.76	21.3 M	22.0 M	24.2 M	26.9 M	37.3 M	27.7 M	-1.26	-1.69	-1.15	-124.2 M	-857.6 M	-369.5 M	173	142	96.7	100.0
213	1402/05/09	45,820	-4.14	11.4 B	2.5 M	3.55	2.39	26.8 M	24.4 M	24.3 M	63.2 M	38.8 M	27.6 M	-2.36	-1.59	-1.13	-2.1 B	-823.3 M	-382.9 M	343	179	80.8	99.4
214	1402/05/08	47,450	-4.99	2.6 B	549.1 K	0.71	0.5	11.6 M	23.7 M	24.6 M	64.9 M	27.4 M	25.9 M	-5.61	-1.16	-1.05	-1.3 B	-433.1 M	-312.9 M	113	40	49.8	98.9
215	1402/05/07	48,680	-3.53	3.9 B	790.8 K	0.96	0.6	21.1 M	23.4 M	25.4 M	31.6 M	25.7 M	25.3 M	-1.5	-1.1	1.0	-624.2 M	-322.5 M	-257.9 M	138	112	73.7	89.5
216	1402/05/04	51,110	1.83	2.0 B	395.9 K	0.44	0.27	19.9 M	23.0 M	26.6 M	13.1 M	24.7 M	26.9 M	1.52	-1.07	-1.01	-127.6 M	-328.8 M	-239.1 M	92	150	91.9	98.3
217	1402/05/03	49,760	1.28	4.2 B	830.6 K	0.87	0.55	38.4 M	22.7 M	27.5 M	32.6 M	25.0 M	28.4 M	1.18	-1.1	-1.03	47.1 M	-403.1 M	-246.9 M	105	122	96.7	95.5
218	1402/04/27	49,650	4.9	4.7 B	953.4 K	0.96	0.61	26.8 M	20.7 M	27.8 M	25.0 M	24.8 M	28.3 M	1.07	-1.2	-1.02	-171.6 M	-434.3 M	-287.2 M	165	184	93.7	97.4
219	1402/04/26	47,300	-4.98	4.1 B	872.2 K	0.83	0.54	16.2 M	19.8 M	28.8 M	29.7 M	25.2 M	28.4 M	-1.84	-1.28	1.01	-736.3 M	-642.0 M	-348.8 M	210	139	82.2	100.0
220	1402/04/25	48,910	-4.84	5.3 B	1.1 M	1.07	0.63	20.5 M	21.1 M	29.7 M	24.9 M	25.4 M	28.2 M	-1.21	-1.2	1.06	-655.5 M	-768.8 M	-289.1 M	213	202	83.2	95.6
221	1402/04/24	52,340	4.95	3.9 B	755.4 K	0.75	0.44	19.6 M	20.9 M	30.4 M	17.6 M	24.9 M	28.4 M	1.11	-1.19	1.07	-499.4 M	-740.0 M	-250.9 M	167	214	84.1	97.0
222	1402/04/21	49,800	-4.45	5.7 B	1.2 M	1.09	0.65	21.3 M	21.0 M	30.9 M	28.8 M	25.8 M	28.5 M	-1.36	-1.23	1.08	-108.7 M	-706.3 M	-227.5 M	254	191	94.1	96.0
223	1402/04/20	51,640	-4.99	5.9 B	1.1 M	1.11	0.61	21.0 M	22.3 M	31.3 M	27.1 M	26.1 M	28.9 M	-1.29	-1.17	1.08	-1.2 B	-404.8 M	-219.6 M	221	216	78.3	98.7
224	1402/04/19	54,500	-4.0	6.4 B	1.2 M	1.01	0.62	23.0 M	22.5 M	31.7 M	29.1 M	23.8 M	29.4 M	-1.26	-1.06	1.08	-1.4 B	-198.5 M	-151.0 M	216	218	78.1	99.7
225	1402/04/18	55,900	-4.08	4.1 B	718.6 K	0.48	0.36	18.9 M	22.6 M	31.4 M	21.8 M	24.6 M	28.8 M	-1.15	-1.09	1.09	-511.7 M	383.3 M	-86.4 M	184	183	85.3	97.9
226	1402/04/17	57,630	-4.21	5.0 B	857.9 K	0.57	0.43	20.4 M	28.1 M	31.5 M	22.0 M	26.9 M	29.0 M	-1.08	1.05	1.09	-331.0 M	473.2 M	-178.7 M	229	227	93.4	100.0
227	1402/04/14	59,020	-0.92	8.3 B	1.4 M	0.99	0.66	26.0 M	28.7 M	31.9 M	29.7 M	26.6 M	29.5 M	-1.14	1.08	1.08	1.4 B	489.0 M	-229.9 M	317	230	99.1	82.2
228	1402/04/13	58,780	-1.66	6.0 B	1.0 M	0.69	0.45	22.1 M	29.0 M	32.1 M	18.2 M	25.8 M	29.7 M	1.21	1.13	1.08	-178.3 M	130.8 M	-456.5 M	255	319	94.2	97.1
229	1402/04/12	58,700	-1.94	10.9 B	1.8 M	1.28	0.78	23.2 M	31.4 M	31.9 M	31.1 M	27.4 M	29.8 M	-1.34	1.15	1.07	1.5 B	21.8 M	-555.6 M	459	293	97.4	83.3
230	1402/04/11	60,050	4.98	14.3 B	2.4 M	1.21	0.95	54.5 M	34.8 M	32.8 M	31.8 M	25.7 M	30.1 M	1.71	1.36	1.09	-62.1 M	-323.4 M	-607.6 M	238	410	90.4	90.8
231	1402/04/10	57,350	3.41	5.2 B	910.6 K	0.38	0.35	23.7 M	31.2 M	33.4 M	20.4 M	29.4 M	30.6 M	1.16	1.06	1.09	-251.7 M	-360.8 M	-423.8 M	202	246	91.7	96.6
232	1402/04/07	56,010	0.79	4.6 B	835.4 K	0.32	0.31	25.7 M	33.1 M	33.2 M	24.2 M	33.3 M	30.6 M	1.06	-1.01	1.08	-392.4 M	-367.2 M	-377.4 M	159	185	88.0	96.5
233	1402/04/06	55,200	-3.38	7.2 B	1.3 M	0.46	0.44	35.4 M	34.5 M	33.3 M	25.3 M	33.0 M	30.5 M	1.4	1.05	1.09	-723.4 M	-440.5 M	-338.7 M	179	279	88.1	98.2
234	1402/04/05	56,000	-1.93	9.6 B	1.7 M	0.59	0.47	31.3 M	36.3 M	33.8 M	23.6 M	33.1 M	30.7 M	1.33	1.1	1.1	-187.6 M	-576.4 M	-307.1 M	296	401	96.3	98.2
235	1402/04/04	56,400	-4.99	29.5 B	5.2 M	2.34	1.54	34.1 M	37.4 M	37.6 M	44.4 M	33.5 M	33.5 M	-1.3	1.12	1.12	-249.1 M	-447.7 M	-149.0 M	568	442	65.8	66.6
236	1402/04/03	60,700	1.51	17.4 B	2.9 M	1.45	0.89	34.6 M	38.4 M	38.2 M	40.3 M	30.4 M	32.6 M	-1.16	1.26	1.17	-283.8 M	-375.9 M	-68.0 M	482	421	96.0	97.6
237	1402/03/31	60,190	4.7	11.1 B	1.9 M	0.9	0.57	38.2 M	38.3 M	38.7 M	27.5 M	27.1 M	32.2 M	1.39	1.41	1.2	-758.5 M	-325.7 M	51.0 M	264	394	90.5	97.3
238	1402/03/30	58,080	4.55	13.9 B	2.4 M	1.15	0.73	48.4 M	36.6 M	38.0 M	29.0 M	28.8 M	32.0 M	1.67	1.27	1.19	-1.4 B	-164.0 M	122.5 M	252	469	87.6	97.7
239	1402/03/29	55,350	3.09	10.6 B	1.9 M	0.88	0.58	38.2 M	33.3 M	37.1 M	25.3 M	30.3 M	31.9 M	1.51	1.1	1.16	456.2 M	149.1 M	194.9 M	271	390	98.0	93.7
240	1402/03/28	54,280	0.15	10.2 B	1.9 M	0.81	0.57	36.6 M	30.2 M	35.9 M	29.2 M	28.9 M	31.8 M	1.25	1.04	1.13	109.8 M	42.3 M	169.0 M	276	342	99.0	97.9
241	1402/03/27	53,000	-4.71	10.7 B	2.0 M	0.94	0.59	32.1 M	28.9 M	35.0 M	24.5 M	29.0 M	31.8 M	1.31	-1.0	1.1	-32.8 M	-451.3 M	150.5 M	327	429	97.7	98.0
242	1402/03/24	54,490	1.55	12.1 B	2.2 M	0.94	0.62	31.4 M	28.3 M	34.2 M	38.4 M	31.1 M	32.3 M	-1.22	-1.1	1.06	49.9 M	-715.9 M	137.9 M	382	311	99.5	99.1
243	1402/03/23	53,970	5.0	13.8 B	2.6 M	0.99	0.76	30.6 M	28.2 M	33.3 M	36.5 M	30.1 M	32.3 M	-1.19	-1.07	1.03	162.2 M	-1.4 B	149.8 M	445	369	98.6	97.5
244	1402/03/22	52,090	2.56	11.3 B	2.2 M	0.75	0.66	23.5 M	27.5 M	33.2 M	21.2 M	27.8 M	32.2 M	1.11	-1.01	1.03	-77.8 M	-1.8 B	109.5 M	453	507	94.4	95.0
245	1402/03/21	50,610	-4.99	14.3 B	2.8 M	0.8	0.84	28.2 M	30.3 M	33.2 M	29.3 M	30.7 M	32.7 M	-1.04	-1.01	1.02	-2.4 B	-1.7 B	79.8 M	423	487	83.2	99.7
246	1402/03/20	53,270	-4.99	3.9 B	740.4 K	0.18	0.22	28.4 M	34.9 M	32.6 M	54.0 M	32.6 M	32.7 M	-1.9	1.07	-1.0	-1.4 B	-507.2 M	75.6 M	91	73	65.6	100.0
247	1402/03/17	55,170	-4.99	17.8 B	3.2 M	0.83	0.96	30.5 M	33.8 M	32.5 M	31.6 M	31.1 M	32.3 M	-1.03	1.09	1.01	-3.1 B	-101.0 M	106.6 M	479	562	81.9	99.4
248	1402/03/16	57,500	-1.66	23.4 B	4.0 M	0.94	1.27	27.6 M	34.1 M	32.3 M	26.3 M	30.3 M	32.5 M	1.05	1.13	-1.01	-2.2 B	602.1 M	192.4 M	765	884	90.2	99.4
249	1402/03/13	58,870	4.99	22.6 B	3.9 M	0.61	1.17	35.0 M	37.1 M	32.7 M	34.3 M	31.4 M	32.6 M	1.02	1.18	1.01	497.5 M	1.0 B	444.2 M	643	641	99.5	97.3
250	1402/03/10	56,590	4.99	32.7 B	5.8 M	1.1	1.86	46.7 M	47.0 M	33.6 M	36.9 M	37.4 M	33.2 M	1.27	1.26	1.01	3.6 B	1.5 B	396.4 M	700	789	100.0	88.9
251	1402/03/09	53,910	4.4	17.6 B	3.3 M	0.65	1.07	28.1 M	48.4 M	31.3 M	26.9 M	36.2 M	32.2 M	1.05	1.34	-1.03	675.8 M	1.1 B	213.9 M	624	627	99.9	96.0
252	1402/03/08	52,120	5.0	11.1 B	2.2 M	0.43	0.71	32.5 M	54.5 M	30.9 M	25.4 M	37.5 M	32.3 M	1.28	1.45	-1.05	383.2 M	1.3 B	183.6 M	343	424	100.0	96.6
253	1402/03/07	50,980	-0.43	30.8 B	6.2 M	1.47	2.22	39.5 M	52.2 M	30.4 M	30.7 M	37.0 M	31.8 M	1.29	1.41	-1.05	-91.7 M	1.4 B	172.2 M	739	954	94.8	95.1
254	1402/03/06	51,310	4.97	71.6 B	14.0 M	7.97	6.29	69.7 M	51.4 M	28.9 M	52.1 M	38.0 M	31.0 M	1.34	1.35	-1.07	3.0 B	1.4 B	158.0 M	992	1,271	96.5	92.4
255	1402/03/03	48,880	4.98	4.4 B	890.0 K	0.44	0.38	565.0 M	26.4 M	23.7 M	12.9 M	22.3 M	26.6 M	43.93	1.19	-1.12	1.4 B	824.2 M	-3.1 M	7	201	90.9	59.4
256	1402/03/02	46,570	4.98	8.7 B	1.9 M	0.79	0.79	53.8 M	22.4 M	23.1 M	28.6 M	24.6 M	26.9 M	1.88	-1.1	-1.17	2.1 B	498.3 M	-79.0 M	161	229	100.0	75.8
257	1402/03/01	44,780	4.99	8.5 B	1.9 M	0.66	0.79	21.8 M	20.1 M	22.3 M	20.2 M	26.8 M	26.6 M	1.08	-1.33	-1.19	671.9 M	22.0 M	-118.6 M	387	385	99.6	91.7
258	1402/02/31	42,750	4.99	10.7 B	2.5 M	1.03	1.05	25.0 M	20.3 M	22.7 M	27.3 M	30.4 M	26.6 M	-1.1	-1.5	-1.17	44.9 M	-54.5 M	-148.4 M	405	368	94.4	94.0
259	1402/02/30	40,970	1.01	6.5 B	1.6 M	0.69	0.66	13.9 M	19.1 M	22.2 M	20.3 M	32.0 M	26.0 M	-1.46	-1.67	-1.17	-61.2 M	-192.3 M	-180.4 M	462	320	98.6	99.5
260	1402/02/27	40,900	2.56	9.5 B	2.3 M	0.93	0.96	18.5 M	19.9 M	22.3 M	28.1 M	34.1 M	26.0 M	-1.52	-1.72	-1.17	-259.8 M	-314.7 M	-178.5 M	498	337	97.3	100.0
261	1402/02/25	39,500	-4.66	13.7 B	3.4 M	1.76	1.44	21.7 M	20.4 M	22.1 M	37.9 M	33.7 M	25.8 M	-1.75	-1.65	-1.17	-285.8 M	-751.2 M	-199.9 M	601	351	95.2	97.3
262	1402/02/24	41,620	-3.03	18.7 B	4.5 M	2.76	1.93	21.5 M	20.0 M	21.8 M	35.6 M	30.9 M	25.4 M	-1.65	-1.55	-1.16	289.2 M	-841.0 M	-206.5 M	839	500	96.9	95.3
263	1402/02/23	42,920	-4.98	1.5 B	337.9 K	0.19	0.14	9.6 M	21.2 M	22.3 M	241.7 M	30.8 M	24.6 M	-25.18	-1.45	-1.11	-643.8 M	-1.2 B	-153.4 M	84	6	55.6	100.0
264	1402/02/20	44,400	-4.99	4.4 B	978.2 K	0.34	0.39	15.8 M	23.1 M	22.2 M	26.6 M	26.8 M	24.3 M	-1.68	-1.16	-1.09	-673.3 M	-477.9 M	-164.2 M	235	165	84.0	99.2
265	1402/02/19	46,800	-4.51	15.5 B	3.3 M	1.23	1.33	20.8 M	31.6 M	22.1 M	29.1 M	32.4 M	24.1 M	-1.4	-1.03	-1.09	-2.4 B	-435.1 M	-175.7 M	625	530	84.0	99.8
266	1402/02/18	48,990	-4.98	3.1 B	630.4 K	0.22	0.25	20.5 M	29.9 M	21.6 M	19.1 M	30.6 M	23.7 M	1.07	-1.02	-1.1	-734.8 M	46.0 M	-141.4 M	115	162	76.2	100.0
267	1402/02/17	50,320	-4.98	14.9 B	2.9 M	1.09	1.08	26.4 M	28.1 M	21.4 M	36.1 M	30.4 M	23.6 M	-1.37	-1.08	-1.11	-1.4 B	206.8 M	-127.2 M	511	413	90.5	100.0
268	1402/02/16	52,960	5.0	5.1 B	958.9 K	0.35	0.34	34.8 M	27.5 M	20.6 M	9.9 M	26.8 M	23.7 M	3.52	1.02	-1.15	2.9 B	521.5 M	-115.5 M	146	223	100.0	43.3
269	1402/02/13	51,580	4.99	33.3 B	6.6 M	3.4	2.52	46.3 M	25.1 M	20.5 M	41.8 M	26.1 M	24.5 M	1.11	-1.04	-1.19	-459.3 M	-129.3 M	-248.4 M	693	778	96.2	97.6
270	1402/02/12	49,700	1.68	11.7 B	2.4 M	1.19	0.9	16.7 M	18.8 M	18.9 M	22.1 M	19.8 M	23.2 M	-1.33	-1.05	-1.23	-36.5 M	-86.6 M	-215.3 M	702	531	99.7	100.0
271	1402/02/11	48,250	-1.07	7.8 B	1.6 M	0.73	0.58	17.7 M	20.1 M	19.0 M	23.4 M	20.5 M	23.4 M	-1.32	-1.02	-1.23	69.1 M	-109.1 M	-233.6 M	437	327	99.5	98.6
272	1402/02/10	49,250	4.99	8.3 B	1.7 M	0.69	0.6	21.3 M	20.4 M	19.3 M	17.2 M	20.3 M	23.7 M	1.24	1.01	-1.23	157.1 M	137.6 M	-145.1 M	365	443	93.3	91.4
273	1402/02/09	46,880	-1.16	7.3 B	1.6 M	0.61	0.56	15.8 M	21.8 M	19.4 M	15.0 M	21.4 M	24.1 M	1.05	1.02	-1.24	-376.7 M	121.6 M	-111.6 M	436	482	94.3	99.5
274	1402/02/06	46,400	-2.32	11.8 B	2.5 M	0.98	0.9	23.8 M	21.7 M	19.4 M	21.8 M	21.9 M	24.3 M	1.09	-1.01	-1.25	-246.1 M	77.8 M	-92.2 M	465	519	94.0	96.1
275	1402/02/05	46,110	-0.35	12.8 B	2.7 M	1.05	0.99	21.5 M	20.2 M	19.3 M	25.4 M	21.8 M	24.2 M	-1.18	-1.08	-1.25	-148.8 M	122.5 M	-75.1 M	579	497	97.7	98.8
276	1402/02/04	46,410	5.0	11.1 B	2.4 M	0.94	0.89	19.6 M	19.1 M	19.1 M	21.6 M	21.8 M	24.1 M	-1.1	-1.14	-1.26	1.3 B	14.5 M	-182.0 M	558	447	99.2	87.4
277	1402/01/30	44,820	4.99	14.3 B	3.2 M	1.26	1.27	27.6 M	18.6 M	19.2 M	22.7 M	22.5 M	24.0 M	1.22	-1.21	-1.25	77.1 M	-329.5 M	-262.1 M	514	622	99.2	98.7
278	1402/01/29	42,210	1.74	8.6 B	2.0 M	0.74	0.81	16.0 M	18.9 M	18.7 M	17.9 M	22.7 M	23.3 M	-1.12	-1.2	-1.24	-595.5 M	-74.8 M	-276.7 M	497	478	92.7	99.6
279	1402/01/28	41,230	-2.94	9.6 B	2.3 M	0.87	0.94	16.4 M	19.4 M	18.9 M	20.9 M	23.2 M	23.3 M	-1.27	-1.2	-1.23	-22.8 M	-127.4 M	-246.0 M	582	459	99.0	99.3
280	1402/01/27	41,830	-2.83	12.1 B	2.8 M	1.06	1.16	16.8 M	19.7 M	19.0 M	25.5 M	23.2 M	23.5 M	-1.52	-1.18	-1.24	-688.7 M	-303.6 M	-284.7 M	673	470	93.7	99.4
281	1402/01/26	42,810	2.1	9.7 B	2.3 M	0.86	0.91	16.8 M	18.8 M	19.1 M	26.2 M	22.6 M	23.6 M	-1.56	-1.2	-1.23	-417.5 M	-517.2 M	-266.2 M	551	370	95.5	99.8
282	1402/01/22	42,320	4.99	14.3 B	3.4 M	1.13	1.41	30.7 M	18.8 M	19.5 M	23.4 M	21.7 M	23.7 M	1.31	-1.15	-1.21	1.4 B	-523.8 M	-263.8 M	464	551	99.6	90.2
283	1402/01/21	39,120	-0.66	10.9 B	2.7 M	0.86	1.14	18.8 M	16.2 M	19.0 M	20.9 M	24.4 M	23.7 M	-1.11	-1.5	-1.25	-858.7 M	-1.0 B	-331.4 M	528	517	90.9	98.8
284	1402/01/20	39,200	0.62	8.3 B	2.1 M	0.63	0.9	17.0 M	17.0 M	19.3 M	20.5 M	26.8 M	24.0 M	-1.21	-1.58	-1.24	-903.8 M	-814.9 M	-288.4 M	438	407	89.0	99.8
285	1402/01/19	38,310	-1.34	11.3 B	2.9 M	0.87	1.25	13.6 M	17.3 M	19.6 M	22.5 M	28.2 M	23.9 M	-1.65	-1.63	-1.22	-1.8 B	-593.4 M	-233.6 M	698	501	84.2	99.7
286	1402/01/16	39,000	1.25	7.6 B	1.9 M	0.53	0.84	16.2 M	18.3 M	20.2 M	20.4 M	29.5 M	24.0 M	-1.26	-1.61	-1.19	-450.0 M	-322.5 M	-145.0 M	440	371	94.0	100.0
287	1402/01/15	38,010	-4.57	20.6 B	5.4 M	1.65	2.47	16.4 M	19.4 M	20.4 M	34.0 M	31.2 M	24.0 M	-2.07	-1.61	-1.18	-1.2 B	135.1 M	-128.0 M	1,186	607	94.3	100.0
288	1402/01/14	40,010	4.99	14.0 B	3.5 M	1.28	1.69	22.6 M	21.5 M	21.3 M	34.2 M	28.8 M	22.9 M	-1.51	-1.34	-1.07	218.3 M	537.2 M	-110.6 M	589	384	95.1	93.5
289	1402/01/09	38,410	4.97	11.8 B	3.1 M	1.28	1.52	19.0 M	20.5 M	20.7 M	28.2 M	26.0 M	21.9 M	-1.49	-1.27	-1.06	203.3 M	495.7 M	-135.2 M	603	398	96.7	95.0
290	1402/01/08	37,100	2.01	10.2 B	2.8 M	1.25	1.37	18.4 M	21.2 M	21.1 M	27.5 M	23.9 M	21.7 M	-1.49	-1.13	-1.03	-402.1 M	474.2 M	-179.8 M	530	370	95.9	99.9
291	1402/01/07	36,490	4.98	12.6 B	3.5 M	1.83	1.8	23.8 M	21.5 M	21.3 M	30.2 M	22.7 M	21.8 M	-1.27	-1.06	-1.03	1.8 B	97.3 M	-187.7 M	529	355	99.8	85.2
292	1402/01/06	34,270	2.64	11.8 B	3.4 M	2.45	1.83	24.1 M	20.6 M	20.7 M	24.7 M	20.0 M	21.0 M	-1.03	1.03	-1.01	828.5 M	-330.2 M	-288.6 M	489	443	99.8	92.7
293	1402/01/05	32,910	-1.17	3.3 B	991.7 K	0.73	0.51	14.3 M	18.7 M	20.8 M	15.3 M	14.9 M	20.8 M	-1.07	1.25	-1.0	10.6 M	-538.8 M	-322.1 M	230	214	99.2	98.9
294	1401/12/28	33,420	3.5	5.1 B	1.5 M	1.06	0.76	22.9 M	20.0 M	21.7 M	17.0 M	14.4 M	21.4 M	1.35	1.39	1.01	96.2 M	-537.3 M	-323.6 M	222	293	100.0	98.1
295	1401/12/27	32,350	4.96	5.8 B	1.8 M	1.14	0.92	16.2 M	18.6 M	21.9 M	21.6 M	15.7 M	21.8 M	-1.34	1.19	1.01	-2.3 B	-716.2 M	-340.5 M	210	263	58.6	98.1
296	1401/12/24	31,200	4.8	5.4 B	1.8 M	1.0	0.91	21.5 M	18.9 M	21.9 M	17.7 M	17.2 M	21.7 M	1.22	1.1	1.01	-299.4 M	-322.5 M	-228.2 M	223	288	87.9	93.4
297	1401/12/23	29,600	-0.54	2.6 B	857.1 K	0.43	0.42	18.5 M	20.4 M	21.8 M	6.5 M	19.6 M	22.2 M	2.85	1.04	-1.02	-214.7 M	-336.5 M	-216.8 M	125	389	90.8	99.2
298	1401/12/22	29,330	-1.64	2.4 B	817.1 K	0.37	0.4	20.3 M	21.1 M	21.5 M	11.8 M	24.7 M	24.0 M	1.71	-1.17	-1.11	18.2 M	-293.5 M	-209.8 M	120	204	100.0	99.3
299	1401/12/21	29,680	-4.99	5.9 B	2.0 M	0.92	0.98	17.5 M	22.3 M	21.5 M	25.5 M	26.8 M	24.5 M	-1.46	-1.2	-1.14	-797.9 M	-297.1 M	-209.9 M	288	229	85.2	98.6
300	1401/12/20	30,700	-3.31	7.5 B	2.4 M	1.14	1.2	18.2 M	23.9 M	21.8 M	29.8 M	24.9 M	24.4 M	-1.64	-1.04	-1.12	-318.4 M	-99.0 M	-183.9 M	397	253	95.8	100.0
301	1401/12/16	31,200	-2.92	8.8 B	2.8 M	1.41	1.43	26.4 M	24.3 M	21.8 M	28.4 M	23.6 M	24.3 M	-1.07	1.03	-1.12	-369.4 M	-32.2 M	-192.0 M	320	311	95.8	100.0
302	1401/12/15	31,310	-0.67	6.4 B	2.0 M	0.98	1.02	23.1 M	22.8 M	21.1 M	24.9 M	22.0 M	24.3 M	-1.08	1.04	-1.16	0.0	19.6 M	-248.3 M	278	258	100.0	100.0
303	1401/12/14	31,270	2.32	6.0 B	1.9 M	0.95	0.92	30.0 M	23.2 M	20.9 M	25.0 M	21.2 M	24.0 M	1.2	1.1	-1.15	0.0	-147.2 M	-276.7 M	199	239	100.0	100.0
304	1401/12/13	31,100	2.67	5.1 B	1.7 M	0.79	0.79	26.6 M	19.9 M	20.3 M	16.9 M	20.1 M	24.7 M	1.58	-1.01	-1.21	192.9 M	-201.9 M	-312.1 M	193	293	100.0	96.2
305	1401/12/10	29,810	-1.23	6.7 B	2.2 M	1.01	1.08	19.0 M	19.9 M	20.1 M	22.9 M	22.0 M	25.6 M	-1.2	-1.11	-1.27	15.4 M	-378.3 M	-353.2 M	354	294	100.0	99.8
306	1401/12/09	29,990	1.76	6.2 B	2.1 M	1.0	1.0	19.7 M	20.1 M	20.0 M	21.2 M	23.7 M	25.8 M	-1.08	-1.18	-1.29	-110.3 M	-493.2 M	-425.0 M	311	294	98.2	100.0
307	1401/12/08	29,360	2.55	6.9 B	2.3 M	1.18	1.09	25.5 M	19.3 M	19.8 M	20.7 M	22.6 M	26.2 M	1.23	-1.17	-1.32	-834.0 M	-507.3 M	-482.9 M	237	332	87.9	100.0
308	1401/12/07	27,800	-1.91	4.8 B	1.7 M	0.75	0.76	13.0 M	19.8 M	20.4 M	18.3 M	23.7 M	26.3 M	-1.4	-1.19	-1.29	-273.2 M	-309.0 M	-430.8 M	335	254	90.9	96.6
309	1401/12/06	28,360	5.0	6.6 B	2.3 M	1.02	1.04	25.6 M	24.4 M	21.9 M	27.5 M	25.7 M	26.7 M	-1.07	-1.05	-1.22	-689.1 M	-258.0 M	-376.5 M	230	239	89.3	99.7
310	1401/12/03	27,200	-3.78	7.0 B	2.6 M	1.34	1.18	19.8 M	24.9 M	22.1 M	34.7 M	24.9 M	26.9 M	-1.75	1.0	-1.22	-559.5 M	-168.6 M	-342.0 M	324	201	92.0	100.0
311	1401/12/02	27,730	0.18	4.1 B	1.4 M	0.72	0.64	15.2 M	24.7 M	21.9 M	15.5 M	22.5 M	26.3 M	-1.01	1.1	-1.2	-180.6 M	-64.9 M	-314.0 M	256	264	95.6	100.0
312	1401/12/01	27,750	4.99	5.1 B	1.8 M	0.9	0.82	34.4 M	26.1 M	21.9 M	25.8 M	25.9 M	27.3 M	1.33	1.01	-1.24	157.5 M	-43.1 M	-360.5 M	145	187	97.4	94.3
313	1401/11/30	26,490	4.91	7.8 B	3.0 M	1.73	1.35	33.4 M	22.2 M	21.1 M	27.1 M	27.8 M	26.9 M	1.23	-1.25	-1.27	-18.2 M	-89.5 M	-379.7 M	234	289	99.8	100.0
314	1401/11/26	25,690	4.94	6.4 B	2.5 M	1.61	1.18	28.2 M	19.2 M	20.3 M	23.6 M	26.9 M	26.5 M	1.19	-1.4	-1.3	-242.1 M	-82.4 M	-398.1 M	217	269	95.8	99.6
315	1401/11/25	24,140	-2.82	2.2 B	885.5 K	0.5	0.41	13.5 M	18.5 M	19.8 M	19.2 M	27.7 M	26.1 M	-1.43	-1.5	-1.32	-41.4 M	-89.6 M	-404.8 M	158	113	98.1	100.0
316	1401/11/24	25,150	1.09	4.3 B	1.7 M	1.0	0.81	19.9 M	18.5 M	19.8 M	33.9 M	29.5 M	25.9 M	-1.7	-1.6	-1.31	-71.3 M	-177.7 M	-402.3 M	214	128	98.4	100.0
317	1401/11/23	24,780	-4.98	5.4 B	2.2 M	1.26	1.0	16.0 M	17.0 M	19.5 M	39.2 M	29.4 M	25.3 M	-2.45	-1.73	-1.3	-74.4 M	-462.2 M	-406.7 M	331	137	98.3	99.7
318	1401/11/19	25,990	-1.92	3.2 B	1.2 M	0.54	0.55	18.4 M	17.9 M	19.9 M	21.4 M	24.8 M	24.3 M	-1.16	-1.38	-1.22	17.0 M	-561.2 M	-418.1 M	173	148	100.0	99.5
319	1401/11/18	26,560	4.98	4.9 B	1.8 M	0.73	0.8	25.8 M	18.3 M	20.2 M	25.1 M	28.3 M	24.3 M	1.03	-1.55	-1.2	-278.1 M	-706.2 M	-419.0 M	176	192	92.9	98.6
320	1401/11/17	25,150	-4.99	4.6 B	1.8 M	0.77	0.76	15.5 M	18.1 M	20.0 M	30.5 M	29.7 M	24.4 M	-1.97	-1.64	-1.22	-482.0 M	-776.5 M	-400.2 M	266	151	89.1	99.5
321	1401/11/16	26,100	-4.99	4.4 B	1.7 M	0.68	0.65	12.5 M	17.9 M	20.9 M	33.5 M	29.0 M	25.0 M	-2.68	-1.62	-1.19	-1.5 B	-964.2 M	-370.0 M	231	131	65.8	99.8
322	1401/11/12	27,820	4.94	5.7 B	2.1 M	0.73	0.76	19.4 M	18.5 M	21.5 M	19.3 M	28.3 M	25.6 M	1.01	-1.53	-1.19	-569.4 M	-919.0 M	-298.5 M	261	292	89.5	99.5
323	1401/11/11	27,190	0.3	10.3 B	3.9 M	1.51	1.49	19.2 M	21.2 M	21.9 M	36.0 M	28.4 M	26.4 M	-1.87	-1.34	-1.21	-707.7 M	-763.6 M	-229.5 M	501	287	93.0	99.8
324	1401/11/10	27,040	-4.99	8.6 B	3.2 M	1.24	1.18	20.8 M	25.6 M	22.5 M	31.9 M	26.2 M	25.9 M	-1.53	-1.03	-1.15	-629.5 M	-459.3 M	-174.1 M	379	267	92.1	99.5
325	1401/11/09	28,410	-4.98	3.1 B	1.1 M	0.41	0.38	11.9 M	27.6 M	22.9 M	24.9 M	26.0 M	25.5 M	-2.09	1.06	-1.11	-1.4 B	-333.4 M	-141.6 M	144	126	54.6	100.0
326	1401/11/08	29,650	-5.0	6.0 B	2.0 M	0.7	0.68	16.5 M	26.7 M	24.1 M	27.6 M	25.5 M	25.8 M	-1.67	1.05	-1.07	-1.3 B	-49.3 M	-60.7 M	285	217	78.8	100.0
327	1401/11/05	31,470	2.91	12.6 B	4.0 M	1.7	1.42	30.2 M	26.5 M	25.4 M	23.6 M	26.5 M	25.6 M	1.28	1.0	-1.01	207.5 M	-17.6 M	73.3 M	415	522	99.7	98.1
328	1401/11/04	30,800	4.98	8.1 B	2.7 M	1.18	0.96	56.1 M	22.8 M	24.8 M	25.3 M	26.0 M	25.5 M	2.21	-1.14	-1.03	813.6 M	-104.6 M	47.9 M	145	289	100.0	90.0
329	1401/11/03	29,180	1.81	8.7 B	3.0 M	1.55	1.09	28.2 M	18.5 M	23.7 M	30.5 M	25.0 M	25.3 M	-1.08	-1.35	-1.07	0.0	-344.5 M	7.2 M	307	284	100.0	100.0
330	1401/11/02	28,750	-1.03	4.9 B	1.7 M	0.92	0.63	15.9 M	16.1 M	23.2 M	21.6 M	22.1 M	24.7 M	-1.36	-1.37	-1.07	0.0	-419.9 M	6.1 M	305	225	100.0	100.0
331	1401/11/01	28,580	-4.99	8.8 B	3.0 M	1.93	1.16	18.7 M	16.2 M	23.1 M	33.1 M	21.5 M	24.8 M	-1.77	-1.32	-1.07	-1.1 B	-418.0 M	4.2 M	409	265	86.7	99.3
332	1401/10/28	29,700	-3.07	4.5 B	1.5 M	0.88	0.56	13.7 M	15.2 M	23.1 M	18.1 M	18.7 M	24.2 M	-1.32	-1.22	-1.05	-227.4 M	-227.9 M	59.3 M	308	246	94.3	99.3
333	1401/10/27	29,910	-4.35	6.3 B	2.0 M	1.16	0.74	16.2 M	17.2 M	22.7 M	20.7 M	18.3 M	24.2 M	-1.28	-1.06	-1.06	-385.6 M	-243.0 M	72.0 M	362	302	93.5	99.6
334	1401/10/26	31,460	3.62	3.9 B	1.3 M	0.57	0.45	14.9 M	18.9 M	23.1 M	16.2 M	19.0 M	24.2 M	-1.09	-1.0	-1.05	-376.9 M	-165.9 M	162.2 M	237	241	89.8	99.4
335	1401/10/24	30,550	-2.77	4.3 B	1.4 M	0.51	0.5	16.6 M	19.8 M	23.2 M	18.4 M	21.2 M	24.4 M	-1.11	-1.07	-1.05	9.3 M	-71.1 M	193.4 M	257	231	100.0	99.8
336	1401/10/21	30,560	-3.72	5.2 B	1.7 M	0.49	0.58	14.8 M	22.8 M	23.4 M	19.3 M	24.5 M	24.3 M	-1.3	-1.08	-1.04	-158.8 M	-48.6 M	193.0 M	343	272	97.0	100.0
337	1401/10/20	31,640	2.36	6.7 B	2.1 M	0.54	0.74	24.1 M	24.6 M	23.7 M	16.8 M	28.0 M	24.2 M	1.43	-1.14	-1.02	-303.0 M	-29.7 M	247.1 M	265	397	95.5	100.0
338	1401/10/19	31,130	0.94	7.4 B	2.4 M	0.62	0.86	24.1 M	24.6 M	23.6 M	24.1 M	31.2 M	24.6 M	1.0	-1.27	-1.04	0.0	193.4 M	263.5 M	307	307	100.0	100.0
339	1401/10/18	30,570	-3.23	10.9 B	3.5 M	0.88	1.29	19.9 M	25.9 M	23.4 M	26.2 M	31.7 M	24.4 M	-1.32	-1.22	-1.05	96.8 M	273.3 M	263.5 M	544	409	99.4	98.5
340	1401/10/17	31,020	1.04	12.9 B	4.1 M	0.97	1.51	31.2 M	27.4 M	23.6 M	35.0 M	30.7 M	24.2 M	-1.12	-1.12	-1.02	122.0 M	257.9 M	233.0 M	414	366	100.0	99.1
341	1401/10/14	30,840	-3.59	14.8 B	4.8 M	1.24	1.87	24.7 M	28.9 M	22.6 M	37.5 M	29.7 M	23.5 M	-1.52	-1.03	-1.04	-64.3 M	273.0 M	223.0 M	597	395	99.6	100.0
342	1401/10/13	30,900	-2.89	14.9 B	4.7 M	1.37	1.89	24.6 M	34.0 M	22.1 M	32.0 M	27.2 M	22.4 M	-1.3	1.25	-1.01	812.2 M	568.4 M	220.3 M	604	439	100.0	94.5
343	1401/10/12	31,980	4.99	7.4 B	2.3 M	0.72	0.87	38.7 M	34.7 M	21.7 M	26.2 M	25.0 M	21.3 M	1.48	1.39	1.02	399.6 M	345.8 M	197.4 M	191	267	100.0	94.6
344	1401/10/11	30,600	2.72	12.4 B	4.1 M	1.51	1.47	26.2 M	30.4 M	22.3 M	23.7 M	23.9 M	22.1 M	1.11	1.27	1.01	19.8 M	265.9 M	245.9 M	472	521	100.0	99.8
345	1401/10/10	30,420	4.93	15.9 B	5.3 M	2.82	2.08	40.0 M	29.1 M	22.6 M	29.6 M	23.0 M	22.4 M	1.35	1.26	1.01	197.8 M	257.5 M	306.7 M	397	530	99.9	98.7
346	1401/10/07	29,090	4.98	9.2 B	3.2 M	1.98	1.19	100.4 M	21.7 M	21.1 M	23.2 M	20.0 M	21.6 M	4.32	1.08	-1.02	1.4 B	210.3 M	298.5 M	92	337	100.0	84.7
347	1401/10/05	27,550	-1.04	5.6 B	2.0 M	1.24	0.76	18.1 M	15.4 M	20.6 M	20.0 M	18.8 M	22.2 M	-1.11	-1.22	-1.08	-300.7 M	-73.5 M	229.6 M	296	282	94.7	100.0
348	1401/10/04	27,260	-0.8	4.1 B	1.5 M	0.66	0.54	14.3 M	14.1 M	21.1 M	17.5 M	18.6 M	22.4 M	-1.22	-1.32	-1.06	0.0	-8.3 M	308.4 M	284	232	100.0	100.0
349	1401/10/03	27,900	3.1	3.9 B	1.4 M	0.62	0.53	15.3 M	16.7 M	21.8 M	16.7 M	20.1 M	22.1 M	-1.09	-1.2	-1.01	-22.2 M	275.6 M	372.5 M	251	232	99.4	100.0
350	1401/09/30	27,190	0.15	3.7 B	1.4 M	0.58	0.52	12.9 M	17.1 M	21.9 M	21.8 M	20.9 M	22.0 M	-1.69	-1.22	-1.01	-38.6 M	329.5 M	365.3 M	283	169	99.0	100.0
351	1401/09/29	27,630	-1.29	4.8 B	1.8 M	0.68	0.7	16.4 M	18.4 M	22.1 M	18.7 M	20.0 M	21.9 M	-1.14	-1.09	1.01	-6.2 M	337.2 M	367.5 M	293	258	99.8	99.9
352	1401/09/28	27,360	-2.56	6.2 B	2.2 M	0.9	0.9	12.8 M	19.2 M	22.3 M	19.1 M	19.9 M	21.8 M	-1.5	-1.04	1.02	25.3 M	523.2 M	367.8 M	486	323	100.0	99.6
353	1401/09/27	28,310	4.97	12.1 B	4.3 M	2.36	1.89	23.4 M	21.3 M	22.9 M	22.7 M	20.5 M	21.8 M	1.03	1.04	1.05	1.4 B	523.2 M	364.4 M	519	472	100.0	88.3
354	1401/09/26	26,950	-0.22	4.7 B	1.7 M	0.89	0.78	18.2 M	19.6 M	22.7 M	21.7 M	19.0 M	21.6 M	-1.19	1.03	1.05	247.7 M	239.3 M	291.3 M	253	201	97.7	92.4
355	1401/09/23	26,790	1.02	4.6 B	1.7 M	0.71	0.77	21.8 M	20.6 M	22.7 M	16.4 M	19.3 M	21.4 M	1.32	1.07	1.06	0.0	87.3 M	278.9 M	210	278	100.0	100.0
356	1401/09/22	26,540	4.57	8.3 B	3.1 M	1.43	1.53	20.8 M	18.9 M	22.4 M	18.7 M	21.0 M	21.7 M	1.11	-1.11	1.03	923.4 M	71.6 M	273.3 M	383	377	95.9	84.8
357	1401/09/21	25,190	0.16	3.5 B	1.4 M	0.57	0.66	20.5 M	18.2 M	22.2 M	24.5 M	21.0 M	21.7 M	-1.2	-1.16	1.03	25.5 M	-136.9 M	224.4 M	169	140	100.0	99.3
358	1401/09/20	25,270	0.16	3.1 B	1.2 M	0.36	0.6	16.1 M	17.9 M	21.8 M	16.5 M	19.7 M	21.8 M	-1.03	-1.1	1.0	0.0	-71.3 M	202.0 M	191	186	100.0	100.0
359	1401/09/19	25,300	-3.25	6.2 B	2.5 M	0.61	1.22	22.8 M	22.8 M	21.9 M	22.1 M	24.0 M	21.6 M	1.03	-1.05	1.01	-512.6 M	202.8 M	203.4 M	251	282	91.5	99.7
360	1401/09/16	25,990	-0.5	9.6 B	3.7 M	1.01	1.92	16.3 M	24.3 M	21.9 M	23.1 M	25.1 M	21.3 M	-1.42	-1.03	1.03	-78.4 M	552.4 M	233.6 M	577	411	98.5	99.3
361	1401/09/15	26,340	2.97	5.8 B	2.2 M	0.51	1.19	17.9 M	25.5 M	22.7 M	18.4 M	24.5 M	21.0 M	-1.03	1.04	1.08	-119.1 M	574.8 M	235.1 M	308	306	95.7	97.7
362	1401/09/14	25,400	-1.66	6.0 B	2.4 M	0.56	1.29	18.0 M	27.8 M	22.8 M	16.3 M	27.3 M	20.9 M	1.1	1.02	1.09	353.7 M	605.8 M	223.5 M	334	346	99.6	93.8
363	1401/09/13	25,900	4.99	16.3 B	6.3 M	1.88	4.06	39.0 M	30.8 M	23.4 M	36.9 M	29.5 M	21.3 M	1.06	1.04	1.1	1.4 B	790.0 M	236.6 M	416	403	99.8	91.4
364	1401/09/12	24,760	4.96	14.3 B	5.8 M	2.54	4.48	29.9 M	29.1 M	21.1 M	27.4 M	24.3 M	19.0 M	1.09	1.2	1.11	1.2 B	772.5 M	165.4 M	468	465	97.6	89.0
365	1401/09/09	23,550	-2.36	3.6 B	1.5 M	0.73	1.23	14.2 M	27.0 M	19.5 M	16.9 M	21.4 M	17.5 M	-1.19	1.26	1.12	33.5 M	492.0 M	103.7 M	251	209	99.2	98.2
366	1401/09/08	23,670	0.3	13.3 B	5.5 M	5.04	5.55	30.1 M	28.5 M	19.7 M	32.5 M	21.3 M	17.3 M	-1.08	1.34	1.14	36.2 M	486.6 M	99.8 M	439	406	99.7	99.5
367	1401/09/07	23,600	4.98	4.7 B	2.0 M	2.53	2.19	43.9 M	25.2 M	17.5 M	24.8 M	13.6 M	14.8 M	1.77	1.85	1.18	1.3 B	479.3 M	100.5 M	107	138	100.0	72.9
368	1401/09/06	22,610	4.97	4.3 B	1.9 M	3.25	2.2	42.6 M	17.5 M	16.0 M	11.5 M	10.9 M	14.1 M	3.69	1.6	1.14	1.3 B	215.8 M	36.8 M	100	258	100.0	69.8
369	1401/09/05	21,480	1.27	1.1 B	525.4 K	0.87	0.57	10.5 M	11.9 M	14.7 M	9.2 M	11.7 M	14.2 M	1.14	1.02	1.04	-167.2 M	-49.4 M	-27.6 M	92	123	85.3	100.0
370	1401/09/02	20,850	-1.65	956.0 M	450.7 K	0.66	0.48	8.9 M	12.2 M	14.9 M	10.4 M	12.8 M	14.9 M	-1.17	-1.05	1.0	6.2 M	-15.9 M	-31.5 M	107	91	100.0	99.4
371	1401/09/01	21,370	2.35	1.3 B	600.8 K	0.95	0.64	16.6 M	12.9 M	15.2 M	11.9 M	14.4 M	15.1 M	1.39	-1.11	1.01	0.0	-39.7 M	-38.5 M	77	107	100.0	100.0
372	1401/08/30	20,860	-0.38	971.1 M	465.9 K	0.54	0.5	9.0 M	11.4 M	15.0 M	10.9 M	13.7 M	15.0 M	-1.21	-1.2	-1.0	-42.9 M	-50.8 M	-39.5 M	103	89	95.6	100.0
373	1401/08/29	21,140	4.04	1.8 B	871.9 K	1.0	0.94	15.2 M	12.2 M	15.0 M	15.5 M	17.7 M	14.9 M	-1.02	-1.44	1.0	-42.9 M	-126.3 M	-45.3 M	117	118	97.6	100.0
374	1401/08/28	20,400	-2.21	1.3 B	629.1 K	0.56	0.67	11.9 M	12.5 M	15.1 M	14.6 M	16.7 M	14.9 M	-1.23	-1.33	1.01	0.0	-112.5 M	-47.6 M	107	87	100.0	100.0
375	1401/08/25	20,880	-0.62	1.8 B	845.0 K	0.68	0.92	12.5 M	15.1 M	15.2 M	19.0 M	16.5 M	15.0 M	-1.52	-1.1	1.01	-112.7 M	-94.1 M	-45.1 M	129	91	91.8	98.2
376	1401/08/24	20,760	-1.38	708.4 M	337.9 K	0.24	0.36	7.2 M	16.4 M	15.2 M	7.9 M	16.7 M	14.6 M	-1.1	-1.02	1.04	-55.4 M	-81.3 M	-39.4 M	91	90	92.2	100.0
377	1401/08/23	21,000	-4.89	3.4 B	1.6 M	1.12	1.82	12.7 M	17.2 M	15.5 M	28.4 M	17.5 M	14.6 M	-2.24	-1.01	1.06	-420.6 M	-140.3 M	-31.2 M	233	119	87.5	100.0
378	1401/08/22	21,990	0.69	2.1 B	945.8 K	0.67	1.08	16.6 M	20.5 M	15.8 M	12.7 M	16.3 M	13.8 M	1.3	1.25	1.14	26.1 M	66.9 M	-10.6 M	126	162	100.0	98.8
379	1401/08/21	21,940	4.43	4.2 B	1.9 M	1.63	2.39	23.8 M	20.2 M	15.8 M	15.5 M	16.1 M	13.8 M	1.53	1.26	1.15	92.2 M	51.2 M	-12.0 M	163	244	93.3	91.1
380	1401/08/18	20,910	-1.09	2.9 B	1.4 M	1.43	1.74	19.4 M	18.9 M	14.8 M	18.9 M	15.5 M	13.4 M	1.02	1.22	1.1	-48.7 M	32.7 M	-16.3 M	147	153	98.3	100.0
381	1401/08/17	20,510	-2.1	2.7 B	1.3 M	1.58	1.59	15.7 M	17.3 M	14.0 M	15.8 M	13.9 M	13.6 M	-1.01	1.24	1.03	-350.6 M	33.8 M	-26.8 M	152	173	87.2	100.0
382	1401/08/16	21,010	5.0	3.5 B	1.6 M	2.99	2.2	27.1 M	16.9 M	14.4 M	19.8 M	13.3 M	13.6 M	1.37	1.28	1.05	615.5 M	113.7 M	17.1 M	125	140	98.1	80.3
383	1401/08/15	20,240	3.53	1.7 B	840.0 K	1.47	1.09	14.4 M	12.7 M	13.4 M	11.0 M	10.7 M	13.1 M	1.31	1.18	1.03	-52.6 M	-9.4 M	-14.4 M	113	153	96.9	100.0
384	1401/08/14	19,560	3.0	1.4 B	694.2 K	0.91	0.9	17.9 M	12.6 M	12.9 M	11.3 M	10.8 M	13.8 M	1.59	1.17	-1.07	0.0	431.9 K	-67.1 M	76	121	100.0	100.0
385	1401/08/11	19,090	0.16	667.1 M	353.0 K	0.41	0.45	8.0 M	12.7 M	12.8 M	8.7 M	13.8 M	14.0 M	-1.08	-1.09	-1.1	-43.1 M	-48.6 M	-67.0 M	78	77	93.5	100.0
386	1401/08/10	19,030	1.87	1.1 B	550.6 K	0.64	0.71	12.6 M	13.6 M	13.1 M	13.6 M	14.8 M	14.1 M	-1.08	-1.09	-1.08	48.7 M	-66.7 M	-63.0 M	84	74	100.0	95.4
387	1401/08/09	19,100	3.47	613.0 M	322.7 K	0.36	0.37	9.4 M	13.4 M	12.8 M	8.5 M	14.0 M	14.0 M	1.11	-1.05	-1.09	0.0	-80.7 M	-66.3 M	65	72	100.0	100.0
388	1401/08/08	18,820	2.06	1.7 B	945.9 K	1.1	1.06	14.1 M	13.2 M	12.8 M	11.3 M	14.1 M	15.4 M	1.24	-1.07	-1.2	-3.5 M	-112.5 M	-94.7 M	124	154	99.8	100.0
389	1401/08/07	18,450	-3.81	3.0 B	1.6 M	2.37	1.82	14.9 M	13.7 M	13.0 M	22.4 M	14.9 M	16.0 M	-1.5	-1.09	-1.23	-245.3 M	-129.3 M	-103.6 M	185	134	91.8	100.0
390	1401/08/04	18,860	-4.94	1.6 B	833.3 K	1.34	0.94	14.4 M	13.2 M	13.4 M	15.5 M	13.2 M	16.4 M	-1.08	-1.0	-1.22	-133.7 M	-70.3 M	-93.6 M	102	103	91.6	100.0
391	1401/08/03	19,980	-0.25	1.1 B	578.2 K	0.96	0.62	11.3 M	12.9 M	13.3 M	9.9 M	12.2 M	16.2 M	1.14	1.05	-1.22	-20.9 M	-43.5 M	-89.7 M	99	115	97.8	99.6
392	1401/08/02	19,950	-1.92	1.0 B	505.4 K	0.8	0.53	9.4 M	13.4 M	13.4 M	10.6 M	12.0 M	17.4 M	-1.13	1.12	-1.3	-159.4 M	-17.5 M	-140.7 M	90	95	84.1	100.0
393	1401/08/01	20,340	0.54	1.6 B	771.3 K	1.16	0.79	17.4 M	14.8 M	13.6 M	14.1 M	12.2 M	17.7 M	1.23	1.21	-1.3	-87.2 M	12.6 M	-134.3 M	85	111	94.4	100.0
394	1401/07/30	20,400	0.89	1.5 B	750.8 K	1.33	0.78	13.7 M	14.6 M	13.7 M	16.7 M	11.7 M	17.9 M	-1.22	1.25	-1.31	49.8 M	29.9 M	-130.0 M	111	88	100.0	96.7
395	1401/07/27	20,440	1.44	1.0 B	513.7 K	0.71	0.53	12.7 M	13.3 M	13.5 M	10.4 M	10.4 M	17.7 M	1.22	1.28	-1.31	124.2 K	20.8 M	-131.5 M	82	100	100.0	100.0
396	1401/07/26	20,250	1.66	929.8 M	457.8 K	0.47	0.46	14.3 M	12.2 M	13.4 M	8.4 M	13.4 M	17.7 M	1.71	-1.1	-1.32	109.1 M	-30.9 M	-131.5 M	65	98	100.0	88.3
397	1401/07/25	20,240	2.38	1.3 B	668.7 K	0.73	0.65	16.0 M	14.0 M	13.1 M	11.8 M	15.0 M	18.4 M	1.35	-1.07	-1.4	-9.0 M	52.9 M	-146.0 M	83	113	99.3	100.0
398	1401/07/24	19,770	0.97	1.8 B	919.7 K	0.94	0.87	16.0 M	13.2 M	13.3 M	11.8 M	14.8 M	18.6 M	1.36	-1.12	-1.41	-540.0 K	51.8 M	-134.2 M	110	150	97.1	97.1
399	1401/07/23	19,360	-1.53	503.2 M	259.0 K	0.24	0.24	6.3 M	11.4 M	13.6 M	7.7 M	17.8 M	19.7 M	-1.21	-1.56	-1.45	4.5 M	-169.5 M	-137.3 M	76	62	95.8	94.9
400	1401/07/20	19,690	-2.09	2.6 B	1.3 M	1.41	1.18	10.3 M	12.2 M	13.9 M	27.0 M	18.5 M	19.8 M	-2.63	-1.52	-1.43	-258.6 M	-169.8 M	-140.8 M	219	93	86.5	96.4
401	1401/07/19	20,170	4.78	3.3 B	1.7 M	2.38	1.44	20.5 M	13.6 M	14.3 M	16.2 M	16.0 M	19.7 M	1.26	-1.18	-1.38	528.4 M	-110.7 M	-172.0 M	158	167	97.5	81.6
402	1401/07/18	19,440	1.3	781.3 M	404.6 K	0.38	0.33	9.6 M	10.3 M	14.2 M	9.4 M	14.8 M	19.6 M	1.02	-1.44	-1.38	-14.8 M	-220.1 M	-196.0 M	80	83	98.1	100.0
403	1401/07/17	19,240	-4.09	2.4 B	1.2 M	1.14	1.02	7.4 M	11.2 M	15.6 M	25.5 M	20.7 M	20.0 M	-3.43	-1.85	-1.28	-1.1 B	-330.5 M	-132.8 M	170	93	53.3	100.0
404	1401/07/16	19,800	-0.55	1.5 B	731.0 K	0.58	0.61	13.6 M	13.0 M	16.0 M	15.4 M	20.1 M	19.4 M	-1.13	-1.54	-1.22	2.6 M	-145.6 M	-77.5 M	108	95	100.0	99.8
405	1401/07/12	19,910	0.76	1.3 B	658.3 K	0.52	0.52	17.3 M	14.8 M	15.8 M	12.7 M	23.2 M	19.3 M	1.35	-1.57	-1.22	37.2 M	-154.9 M	-77.1 M	76	100	100.0	97.2
406	1401/07/11	19,430	-2.12	854.6 M	433.6 K	0.29	0.3	7.4 M	14.1 M	15.6 M	10.2 M	22.8 M	19.4 M	-1.38	-1.62	-1.24	-18.7 M	-173.9 M	-103.5 M	112	83	96.4	98.6
407	1401/07/10	19,970	-3.99	4.4 B	2.2 M	1.77	1.47	12.2 M	14.8 M	16.8 M	34.1 M	26.2 M	19.8 M	-2.78	-1.77	-1.18	-567.0 M	-378.1 M	-15.1 M	310	128	86.6	99.5
408	1401/07/09	20,440	-4.97	2.9 B	1.4 M	1.18	0.94	16.2 M	15.7 M	18.0 M	21.7 M	22.8 M	19.1 M	-1.34	-1.45	-1.06	-182.2 M	-271.2 M	82.1 M	155	124	87.7	94.1
409	1401/07/06	21,310	-0.05	3.5 B	1.6 M	1.68	1.13	22.8 M	16.3 M	17.9 M	31.8 M	22.2 M	18.7 M	-1.39	-1.36	-1.05	-43.9 M	-234.8 M	88.3 M	150	109	98.7	100.0
410	1401/07/04	21,500	2.33	1.4 B	672.1 K	0.7	0.47	11.5 M	13.6 M	17.4 M	12.2 M	18.5 M	18.0 M	-1.06	-1.36	-1.03	-57.5 M	-222.0 M	87.7 M	119	117	95.5	99.5
411	1401/07/02	20,940	-4.99	3.5 B	1.7 M	1.92	1.17	13.4 M	13.3 M	17.3 M	31.6 M	18.3 M	18.0 M	-2.36	-1.37	-1.04	-1.0 B	-210.4 M	90.3 M	175	107	67.4	97.3
412	1401/06/30	21,820	-0.77	2.0 B	928.2 K	1.05	0.63	14.1 M	12.4 M	17.3 M	17.9 M	16.8 M	17.3 M	-1.26	-1.35	1.0	-32.8 M	-39.0 M	130.8 M	138	111	95.4	97.0
413	1401/06/29	21,950	-0.81	2.2 B	981.2 K	0.98	0.67	20.2 M	13.0 M	17.9 M	18.6 M	16.5 M	17.1 M	1.08	-1.26	1.04	0.0	13.0 M	144.6 M	107	116	100.0	100.0
414	1401/06/28	21,890	-1.75	1.2 B	549.3 K	0.5	0.38	9.8 M	13.7 M	17.5 M	12.3 M	18.6 M	17.0 M	-1.25	-1.36	1.03	20.2 M	563.8 K	136.1 M	120	94	96.6	95.0
415	1401/06/27	22,700	-0.35	1.6 B	704.4 K	0.53	0.48	10.5 M	14.7 M	17.6 M	11.9 M	19.2 M	17.0 M	-1.13	-1.31	1.04	0.0	-16.4 M	129.9 M	149	132	100.0	100.0
416	1401/06/23	22,700	-4.14	2.6 B	1.1 M	0.75	0.77	10.4 M	15.7 M	17.9 M	23.7 M	21.2 M	16.8 M	-2.27	-1.35	1.07	-182.2 M	-193.0 M	110.2 M	230	109	92.9	100.0
417	1401/06/22	23,400	2.01	2.5 B	1.1 M	0.61	0.73	17.0 M	17.2 M	18.3 M	16.3 M	19.4 M	16.4 M	1.05	-1.13	1.11	227.3 M	-146.8 M	105.1 M	149	142	99.8	90.9
418	1401/06/21	23,120	-0.64	3.5 B	1.5 M	0.96	1.04	21.0 M	21.4 M	18.0 M	28.8 M	20.2 M	16.5 M	-1.37	1.06	1.1	-62.4 M	57.3 M	41.1 M	166	123	98.2	100.0
419	1401/06/20	23,000	-1.37	2.3 B	1.0 M	0.66	0.68	16.2 M	20.3 M	17.4 M	17.0 M	18.1 M	15.9 M	-1.05	1.12	1.1	-64.5 M	69.8 M	34.1 M	140	137	97.1	99.9
420	1401/06/19	23,170	-4.96	4.3 B	1.9 M	1.2	1.24	16.1 M	19.6 M	17.1 M	21.7 M	17.7 M	15.7 M	-1.35	1.11	1.09	-883.0 M	84.8 M	37.3 M	215	200	79.6	100.0
421	1401/06/16	24,000	0.0	5.2 B	2.1 M	1.08	1.43	16.5 M	18.6 M	17.8 M	16.7 M	16.8 M	15.7 M	-1.01	1.11	1.14	48.6 M	163.5 M	137.8 M	313	306	100.0	99.1
422	1401/06/15	24,000	4.99	5.3 B	2.2 M	1.05	1.49	64.4 M	21.2 M	17.3 M	21.1 M	18.1 M	15.8 M	3.05	1.17	1.09	1.2 B	503.4 M	106.1 M	82	191	99.1	75.7
423	1401/06/14	23,000	0.61	1.9 B	842.3 K	0.41	0.55	13.6 M	19.8 M	16.0 M	13.1 M	17.7 M	16.0 M	1.04	1.12	-1.0	0.0	529.1 M	-1.4 M	142	147	100.0	100.0
424	1401/06/13	22,790	0.84	1.3 B	589.8 K	0.28	0.38	10.7 M	19.8 M	16.4 M	12.6 M	17.5 M	16.5 M	-1.19	1.13	-1.01	10.4 M	517.7 M	-1.4 M	122	102	96.3	95.5
425	1401/06/12	22,550	-4.08	4.4 B	2.0 M	1.04	1.31	13.6 M	19.8 M	16.6 M	17.4 M	17.3 M	16.7 M	-1.28	1.14	-1.0	-489.8 M	504.4 M	-1.9 M	290	255	89.0	100.0
426	1401/06/09	23,570	4.99	9.8 B	4.2 M	3.22	3.06	23.7 M	20.2 M	16.8 M	20.4 M	16.7 M	16.5 M	1.16	1.21	1.02	1.7 B	601.0 M	22.6 M	414	396	100.0	82.2
427	1401/06/08	22,610	4.97	6.8 B	3.0 M	2.68	2.31	29.3 M	16.9 M	16.0 M	18.2 M	14.4 M	15.8 M	1.61	1.17	1.01	1.4 B	205.4 M	-64.8 M	231	296	100.0	79.7
428	1401/06/07	21,370	-0.7	1.3 B	621.6 K	0.53	0.48	11.7 M	15.3 M	15.3 M	11.1 M	13.4 M	15.2 M	1.05	1.14	1.01	-57.1 M	-21.3 M	-108.5 M	110	121	95.7	100.0
429	1401/06/06	21,500	-1.69	2.0 B	932.2 K	0.87	0.72	12.6 M	15.1 M	15.1 M	12.5 M	14.1 M	15.1 M	1.0	1.07	1.0	-56.2 M	-43.6 M	-105.7 M	155	160	97.0	99.8
430	1401/06/05	21,390	-2.46	1.5 B	706.8 K	0.62	0.54	10.4 M	15.0 M	15.2 M	12.2 M	13.9 M	14.9 M	-1.18	1.08	1.02	-6.4 M	-53.3 M	-102.9 M	141	120	94.6	95.0
431	1401/06/02	22,000	0.87	2.7 B	1.2 M	1.12	0.92	13.0 M	16.4 M	15.3 M	13.7 M	13.4 M	14.8 M	-1.05	1.22	1.04	-229.6 M	-130.8 M	-105.8 M	187	194	91.4	100.0
432	1401/06/01	21,980	4.97	4.7 B	2.2 M	2.35	1.62	27.3 M	16.9 M	14.9 M	15.2 M	13.0 M	14.9 M	1.79	1.3	1.0	242.8 M	-141.7 M	-145.0 M	164	278	95.1	89.9
433	1401/05/31	20,650	-2.96	1.8 B	853.1 K	0.8	0.65	11.2 M	12.7 M	13.6 M	16.2 M	13.2 M	15.8 M	-1.45	-1.05	-1.16	-168.7 M	-400.8 M	-212.0 M	144	110	90.5	99.9
434	1401/05/30	21,130	-0.56	958.6 M	450.2 K	0.39	0.34	9.8 M	12.4 M	13.6 M	9.7 M	12.8 M	15.7 M	1.01	-1.03	-1.15	-104.6 M	-407.7 M	-203.5 M	87	99	89.1	100.0
435	1401/05/29	21,150	0.24	2.1 B	996.9 K	0.69	0.75	18.1 M	12.3 M	13.7 M	10.8 M	13.3 M	16.0 M	1.68	-1.07	-1.17	-393.7 M	-386.8 M	-214.2 M	92	191	78.4	97.0
436	1401/05/26	21,150	1.59	2.1 B	979.8 K	0.62	0.71	13.6 M	15.3 M	13.4 M	11.7 M	15.4 M	16.2 M	1.17	-1.01	-1.21	-284.4 M	-82.7 M	-193.7 M	121	166	79.9	93.6
437	1401/05/25	20,890	0.38	2.7 B	1.3 M	0.73	0.95	11.6 M	13.8 M	13.4 M	18.4 M	17.1 M	16.8 M	-1.59	-1.24	-1.26	-1.1 B	-142.6 M	-240.3 M	144	148	61.2	100.0
438	1401/05/24	21,000	2.49	3.3 B	1.6 M	0.87	1.13	11.3 M	14.1 M	13.2 M	13.0 M	18.6 M	16.6 M	-1.15	-1.31	-1.26	-203.0 M	-112.4 M	-196.2 M	274	253	93.8	100.0
439	1401/05/23	20,100	-3.18	1.9 B	905.1 K	0.49	0.59	10.7 M	16.2 M	14.2 M	13.6 M	21.2 M	17.7 M	-1.27	-1.31	-1.25	0.0	-71.8 M	-187.9 M	173	136	100.0	100.0
440	1401/05/22	20,860	4.98	5.1 B	2.4 M	1.58	1.69	31.4 M	17.4 M	15.2 M	20.8 M	22.1 M	18.1 M	1.51	-1.27	-1.19	1.1 B	-71.8 M	-131.5 M	162	190	100.0	77.8
441	1401/05/19	20,120	-3.5	3.2 B	1.6 M	1.08	1.15	9.2 M	14.9 M	14.3 M	21.5 M	20.8 M	17.8 M	-2.34	-1.4	-1.24	-583.9 M	-297.1 M	-189.9 M	285	149	81.8	100.0
442	1401/05/18	20,530	-5.0	5.1 B	2.4 M	1.76	1.86	14.1 M	17.2 M	14.6 M	24.5 M	18.6 M	17.3 M	-1.73	-1.08	-1.19	-901.5 M	-180.3 M	-162.1 M	295	207	82.2	100.0
443	1401/05/15	21,700	2.65	3.7 B	1.7 M	1.54	1.36	22.9 M	19.4 M	14.6 M	23.6 M	15.0 M	16.5 M	-1.03	1.29	-1.13	0.0	100.3 M	-112.2 M	164	159	100.0	100.0
444	1401/05/12	20,800	-0.24	2.3 B	1.1 M	1.01	0.84	18.5 M	16.3 M	14.1 M	18.6 M	12.5 M	16.2 M	-1.01	1.31	-1.15	0.0	100.3 M	-116.7 M	124	123	100.0	100.0
445	1401/05/11	21,130	1.68	1.8 B	860.9 K	0.8	0.65	15.7 M	15.6 M	13.9 M	12.9 M	11.1 M	16.0 M	1.22	1.4	-1.15	153.9 K	100.3 M	-118.5 M	111	135	97.2	97.1
446	1401/05/10	20,740	2.88	2.9 B	1.4 M	1.25	1.06	17.0 M	15.1 M	14.2 M	13.1 M	10.6 M	15.9 M	1.3	1.42	-1.12	0.0	87.2 M	-116.9 M	168	219	100.0	100.0
447	1401/05/09	20,600	4.99	3.7 B	1.8 M	1.52	1.43	21.3 M	12.4 M	14.0 M	11.2 M	11.1 M	15.7 M	1.89	1.12	-1.12	501.4 M	-115.3 M	-117.6 M	175	287	100.0	86.6
448	1401/05/08	19,200	-2.93	881.8 M	452.1 K	0.36	0.34	6.9 M	9.3 M	14.1 M	7.4 M	15.7 M	15.9 M	-1.07	-1.68	-1.13	0.0	-434.9 M	-120.9 M	127	119	100.0	100.0
449	1401/05/05	19,870	3.76	1.6 B	816.4 K	0.64	0.61	14.4 M	10.0 M	14.2 M	9.7 M	16.9 M	16.0 M	1.49	-1.69	-1.13	0.0	-434.9 M	-124.1 M	112	167	100.0	100.0
450	1401/05/04	19,280	2.34	1.7 B	913.0 K	0.73	0.68	12.9 M	9.8 M	14.2 M	9.7 M	19.1 M	16.2 M	1.33	-1.95	-1.14	-65.2 M	-498.4 M	-111.9 M	130	180	96.3	100.0
451	1401/05/03	18,810	-4.9	2.7 B	1.5 M	1.09	1.09	7.5 M	9.4 M	14.0 M	16.6 M	20.2 M	16.5 M	-2.23	-2.15	-1.18	-1.0 B	-482.4 M	-110.8 M	232	165	63.1	99.9
452	1401/05/02	19,720	-4.96	4.8 B	2.4 M	2.23	1.94	8.6 M	10.6 M	14.4 M	39.9 M	22.3 M	16.6 M	-4.62	-2.09	-1.15	-1.1 B	-522.8 M	-59.5 M	432	121	77.3	100.0
453	1401/05/01	20,850	-0.71	1.5 B	701.9 K	0.5	0.55	12.3 M	11.5 M	14.8 M	14.6 M	17.2 M	15.5 M	-1.18	-1.5	-1.05	0.0	-338.0 M	-6.0 M	118	100	100.0	100.0
454	1401/04/22	21,050	-0.89	1.9 B	904.3 K	0.48	0.71	12.3 M	14.8 M	14.9 M	19.4 M	20.9 M	15.5 M	-1.59	-1.42	-1.04	-317.6 M	-345.4 M	-5.6 M	131	99	83.5	100.0
455	1401/04/21	21,000	-2.64	1.6 B	769.3 K	0.4	0.57	9.4 M	18.1 M	14.9 M	11.6 M	20.6 M	15.3 M	-1.23	-1.14	-1.03	14.8 M	-56.3 M	9.3 M	171	138	98.7	97.8
456	1401/04/20	21,390	-4.98	4.1 B	1.9 M	1.15	1.47	13.8 M	18.0 M	15.4 M	24.6 M	20.9 M	15.4 M	-1.78	-1.16	-1.0	-1.2 B	-67.2 M	58.4 M	206	165	69.6	99.4
457	1401/04/18	22,270	-4.99	2.7 B	1.2 M	0.79	0.96	10.1 M	18.0 M	15.3 M	15.0 M	18.8 M	14.8 M	-1.49	-1.05	1.03	-172.5 M	170.0 M	119.2 M	255	183	93.7	100.0
458	1401/04/15	23,030	-4.99	5.3 B	2.3 M	1.73	1.9	29.5 M	19.7 M	15.2 M	32.6 M	18.3 M	14.6 M	-1.11	1.08	1.04	-36.8 M	223.6 M	102.1 M	178	162	98.3	99.0
459	1401/04/14	24,080	3.88	8.0 B	3.3 M	3.67	3.02	25.7 M	16.2 M	14.2 M	19.5 M	15.3 M	13.8 M	1.31	1.06	1.03	1.1 B	213.3 M	102.5 M	308	347	98.9	84.8
460	1401/04/13	23,010	-1.2	1.9 B	828.7 K	0.81	0.74	10.0 M	12.2 M	13.3 M	13.8 M	13.2 M	13.3 M	-1.38	-1.08	-1.0	-39.9 M	-19.8 M	46.7 M	186	138	96.9	99.0
461	1401/04/12	23,120	-1.11	1.4 B	595.8 K	0.54	0.46	10.7 M	14.3 M	13.4 M	10.4 M	13.2 M	13.5 M	1.03	1.08	-1.01	-28.6 M	-5.1 M	18.3 M	126	132	97.0	99.1
462	1401/04/11	23,220	-3.29	1.6 B	705.2 K	0.53	0.54	14.1 M	14.7 M	14.7 M	10.4 M	12.8 M	14.2 M	1.36	1.15	1.03	95.3 M	-2.3 M	126.0 M	109	139	93.4	87.6
463	1401/04/08	23,730	-4.58	2.8 B	1.1 M	0.87	0.88	12.3 M	16.3 M	14.6 M	15.9 M	13.2 M	14.1 M	-1.29	1.23	1.03	-88.4 M	65.5 M	128.5 M	209	167	93.0	96.2
464	1401/04/07	24,440	-0.24	3.0 B	1.2 M	0.97	0.93	14.1 M	16.3 M	14.3 M	14.5 M	12.9 M	13.9 M	-1.03	1.26	1.03	-37.4 M	70.5 M	145.4 M	211	207	98.0	99.2
465	1401/04/06	24,460	2.0	3.5 B	1.4 M	1.22	1.05	19.6 M	16.4 M	14.1 M	13.3 M	12.7 M	13.9 M	1.47	1.29	1.02	33.4 M	126.7 M	148.4 M	178	259	99.7	98.7
466	1401/04/05	23,600	-1.01	2.4 B	1.0 M	0.79	0.73	13.6 M	14.1 M	13.4 M	10.0 M	12.9 M	14.7 M	1.37	1.09	-1.1	-14.6 M	111.3 M	79.8 M	168	231	95.0	95.6
467	1401/04/04	23,980	4.99	4.5 B	1.9 M	1.74	1.32	22.3 M	14.4 M	13.3 M	13.4 M	14.6 M	14.9 M	1.67	-1.01	-1.11	434.7 M	117.3 M	88.3 M	197	296	98.4	88.6
468	1401/04/01	22,890	0.26	2.5 B	1.1 M	1.03	0.71	11.9 M	11.8 M	13.1 M	13.8 M	14.2 M	15.6 M	-1.16	-1.21	-1.19	-63.4 M	24.7 M	67.3 M	193	171	93.3	95.8
469	1401/03/31	22,600	-1.7	2.1 B	910.5 K	0.86	0.59	13.7 M	12.3 M	13.3 M	13.5 M	14.5 M	16.7 M	1.01	-1.17	-1.25	243.5 M	39.3 M	4.7 M	149	133	98.3	86.6
470	1401/03/30	22,800	0.35	2.2 B	964.4 K	0.76	0.58	9.3 M	12.2 M	13.1 M	14.7 M	14.2 M	17.1 M	-1.59	-1.17	-1.3	-43.5 M	-13.6 M	-36.3 M	224	144	93.6	95.5
471	1401/03/29	23,000	-0.65	3.6 B	1.6 M	1.41	0.94	15.4 M	14.6 M	13.2 M	17.6 M	14.5 M	18.5 M	-1.14	1.01	-1.4	15.1 M	194.5 M	-119.5 M	227	198	97.7	97.3
472	1401/03/28	22,600	-1.48	2.0 B	848.2 K	0.75	0.46	9.2 M	13.6 M	13.1 M	11.1 M	13.0 M	18.6 M	-1.21	1.05	-1.42	-28.0 M	192.0 M	-139.9 M	207	174	96.7	98.1
473	1401/03/25	23,390	-0.38	2.1 B	924.5 K	0.84	0.48	15.8 M	13.1 M	14.1 M	15.1 M	12.8 M	19.3 M	1.05	1.03	-1.37	9.6 M	94.6 M	-118.3 M	130	136	97.0	96.5
474	1401/03/24	23,100	-1.07	2.3 B	999.3 K	0.87	0.49	12.7 M	11.9 M	14.4 M	12.6 M	12.7 M	19.1 M	1.01	-1.06	-1.33	-21.1 M	87.0 M	-118.8 M	176	179	95.2	96.1
475	1401/03/23	23,390	4.98	4.6 B	2.0 M	1.89	0.97	19.3 M	12.6 M	14.6 M	15.4 M	13.3 M	19.8 M	1.25	-1.06	-1.36	997.2 M	93.6 M	-68.6 M	237	231	98.8	77.2
476	1401/03/22	22,540	1.85	1.9 B	840.9 K	0.51	0.4	10.5 M	10.8 M	14.5 M	10.6 M	13.6 M	19.9 M	-1.01	-1.26	-1.37	2.4 M	-227.7 M	-129.6 M	170	168	95.1	95.0
477	1401/03/21	22,180	-2.76	2.0 B	899.3 K	0.52	0.42	6.9 M	15.7 M	14.9 M	10.0 M	16.3 M	19.8 M	-1.43	-1.04	-1.33	-515.2 M	196.9 M	-140.3 M	204	194	71.1	97.0
478	1401/03/18	22,790	-0.91	1.9 B	811.8 K	0.46	0.36	8.9 M	16.6 M	15.0 M	15.1 M	16.0 M	20.3 M	-1.69	1.03	-1.35	-28.1 M	329.1 M	-114.5 M	196	118	94.4	95.9
479	1401/03/17	22,970	-1.75	2.8 B	1.2 M	0.68	0.53	16.8 M	16.3 M	15.5 M	15.9 M	15.3 M	20.7 M	1.05	1.06	-1.33	11.5 M	384.6 M	-128.9 M	160	168	97.1	96.7
480	1401/03/16	23,280	-4.98	3.5 B	1.5 M	0.77	0.65	11.8 M	15.1 M	15.4 M	16.7 M	15.1 M	20.4 M	-1.42	1.0	-1.32	-609.0 M	386.9 M	-129.5 M	241	206	81.9	99.5
481	1401/03/11	24,580	5.0	9.4 B	3.9 M	2.61	1.79	26.8 M	13.8 M	15.6 M	20.1 M	17.1 M	20.6 M	1.33	-1.25	-1.32	2.1 B	241.1 M	-99.1 M	349	359	98.8	76.3
482	1401/03/10	23,800	4.39	2.8 B	1.2 M	0.69	0.56	12.5 M	10.5 M	15.0 M	10.4 M	15.2 M	20.4 M	1.21	-1.45	-1.36	146.0 M	-153.0 M	-205.3 M	224	257	99.1	93.9
483	1401/03/09	22,680	1.61	2.4 B	1.1 M	0.49	0.48	9.0 M	11.2 M	15.0 M	11.0 M	18.6 M	20.5 M	-1.21	-1.66	-1.37	249.1 M	-179.3 M	-209.8 M	256	188	95.1	84.8
484	1401/03/08	22,690	-0.66	2.8 B	1.2 M	0.56	0.53	10.7 M	12.4 M	15.1 M	14.5 M	23.1 M	20.3 M	-1.36	-1.85	-1.34	23.3 M	-492.2 M	-225.0 M	245	179	95.0	94.1
485	1401/03/07	22,790	-4.76	5.3 B	2.3 M	0.95	1.02	8.7 M	12.4 M	15.7 M	30.5 M	24.7 M	19.8 M	-3.5	-2.0	-1.26	-1.3 B	-611.9 M	-209.5 M	455	174	74.7	99.9
486	1401/03/04	24,250	4.66	3.7 B	1.5 M	0.63	0.68	13.1 M	13.3 M	16.2 M	13.3 M	27.6 M	19.3 M	-1.02	-2.08	-1.19	154.5 M	-685.9 M	-151.8 M	268	252	94.6	90.4
487	1401/03/03	23,150	-2.57	6.0 B	2.6 M	0.94	1.15	14.5 M	13.2 M	16.1 M	25.2 M	29.2 M	19.7 M	-1.73	-2.21	-1.22	14.5 M	-795.3 M	-158.8 M	394	227	95.9	95.6
488	1401/03/02	23,610	-4.99	7.4 B	3.1 M	1.18	1.45	15.3 M	15.3 M	16.2 M	33.0 M	27.4 M	19.4 M	-2.16	-1.79	-1.2	-1.3 B	-717.7 M	-159.5 M	400	225	82.0	99.7
489	1401/03/01	24,420	-2.44	3.7 B	1.5 M	0.51	0.71	10.6 M	16.3 M	15.8 M	24.3 M	23.3 M	18.6 M	-2.3	-1.43	-1.18	-575.5 M	-454.7 M	-93.1 M	293	151	82.8	98.2
490	1401/02/31	24,990	-4.98	8.7 B	3.5 M	1.3	1.68	12.5 M	17.0 M	15.9 M	45.9 M	23.9 M	18.2 M	-3.66	-1.41	-1.14	-1.7 B	-143.1 M	-64.3 M	559	190	80.4	100.0
491	1401/02/28	26,000	-4.94	4.4 B	1.7 M	0.6	0.8	12.5 M	18.3 M	15.7 M	19.0 M	20.1 M	17.6 M	-1.51	-1.1	-1.12	-392.6 M	154.1 M	-16.6 M	318	231	90.6	99.5
492	1401/02/27	27,210	3.74	10.8 B	3.9 M	1.67	1.99	24.7 M	19.8 M	16.0 M	22.0 M	19.3 M	17.7 M	1.12	1.03	-1.1	402.5 M	190.3 M	3.1 M	412	444	94.7	90.9
493	1401/02/26	26,850	4.52	6.9 B	2.6 M	1.06	1.34	20.9 M	17.2 M	15.5 M	16.4 M	18.8 M	17.3 M	1.27	-1.09	-1.12	0.0	109.8 M	-23.8 M	332	423	100.0	100.0
494	1401/02/25	26,000	-2.44	7.9 B	3.1 M	1.45	1.62	15.8 M	17.1 M	15.6 M	28.0 M	20.7 M	17.3 M	-1.77	-1.21	-1.11	982.6 M	46.6 M	3.9 M	494	244	99.1	86.6
495	1401/02/24	26,200	-1.8	5.7 B	2.1 M	1.04	1.1	16.7 M	17.2 M	15.4 M	17.2 M	18.1 M	17.2 M	-1.03	-1.05	-1.11	-221.8 M	-149.9 M	-65.3 M	321	324	94.4	98.3
496	1401/02/21	26,960	4.98	6.0 B	2.3 M	1.19	1.15	22.0 M	17.3 M	15.0 M	15.2 M	18.7 M	17.3 M	1.45	-1.08	-1.16	-211.8 M	-105.7 M	-91.8 M	236	357	86.5	90.1
497	1401/02/20	25,700	-1.76	4.4 B	1.7 M	0.95	0.85	12.6 M	16.2 M	15.1 M	21.5 M	19.3 M	17.6 M	-1.7	-1.2	-1.16	0.0	-63.1 M	-61.4 M	348	205	100.0	100.0
498	1401/02/19	26,220	-3.18	8.7 B	3.3 M	2.17	1.67	20.2 M	16.2 M	15.7 M	24.2 M	17.6 M	17.7 M	-1.2	-1.09	-1.13	-315.9 M	-52.1 M	-49.7 M	400	347	92.5	96.1
499	1401/02/18	26,570	-1.77	3.1 B	1.1 M	0.59	0.57	14.3 M	14.3 M	16.1 M	12.0 M	14.8 M	17.4 M	1.19	-1.03	-1.08	-154.6 K	301.4 K	-8.8 M	211	252	97.3	97.3
500	1401/02/17	26,760	0.19	4.8 B	1.8 M	0.93	0.87	17.2 M	16.3 M	16.1 M	20.9 M	14.6 M	17.3 M	-1.22	1.12	-1.07	-537.4 K	67.0 M	-5.6 M	280	230	100.0	100.0
501	1401/02/12	27,000	0.37	3.9 B	1.5 M	0.73	0.7	15.1 M	16.2 M	16.2 M	16.6 M	13.9 M	17.0 M	-1.1	1.16	-1.05	1.2 M	30.1 M	-5.5 M	259	235	100.0	100.0
502	1401/02/11	26,710	-0.45	3.4 B	1.3 M	0.62	0.6	11.9 M	15.6 M	16.6 M	12.4 M	14.8 M	17.1 M	-1.05	1.06	-1.03	54.6 M	32.9 M	55.8 M	287	270	100.0	98.4
503	1401/02/10	27,130	4.99	5.5 B	2.0 M	1.06	0.97	13.4 M	16.1 M	16.7 M	13.4 M	15.6 M	17.3 M	-1.0	1.03	-1.04	-53.6 M	22.0 M	53.1 M	405	407	99.0	100.0
504	1401/02/07	26,130	4.98	8.1 B	3.1 M	2.13	1.55	23.8 M	15.3 M	16.5 M	13.0 M	15.7 M	17.7 M	1.82	-1.03	-1.07	333.2 M	35.2 M	33.2 M	338	591	99.3	95.2
505	1401/02/06	24,980	3.78	4.0 B	1.6 M	0.97	0.79	16.4 M	12.6 M	16.0 M	15.6 M	16.2 M	18.2 M	1.05	-1.29	-1.13	-185.1 M	-31.1 M	51.3 M	235	259	95.4	100.0
506	1401/02/05	24,150	-0.98	4.6 B	1.9 M	1.17	0.94	13.0 M	11.3 M	15.7 M	26.4 M	18.5 M	18.2 M	-2.03	-1.64	-1.16	15.5 M	-144.8 M	61.3 M	353	173	100.0	99.7
507	1401/02/04	24,600	-0.89	3.7 B	1.5 M	0.89	0.74	14.2 M	11.9 M	15.7 M	18.0 M	17.5 M	17.8 M	-1.27	-1.47	-1.13	0.0	-147.9 M	61.7 M	259	204	100.0	100.0
508	1401/01/31	24,850	-0.44	3.6 B	1.4 M	0.75	0.71	9.7 M	12.5 M	16.0 M	13.3 M	17.5 M	17.7 M	-1.37	-1.4	-1.11	12.5 M	-174.7 M	131.0 M	371	269	99.7	99.4
509	1401/01/30	24,950	1.42	2.2 B	880.8 K	0.43	0.43	10.8 M	15.5 M	16.7 M	10.5 M	17.9 M	17.8 M	1.04	-1.16	-1.07	1.4 M	-66.4 M	165.2 M	203	210	100.0	99.9
510	1401/01/29	24,490	-3.58	6.4 B	2.6 M	1.22	1.29	10.1 M	15.4 M	16.8 M	26.1 M	20.9 M	18.0 M	-2.58	-1.36	-1.07	-753.5 M	-147.0 M	173.4 M	540	238	84.9	96.6
511	1401/01/28	25,300	-0.78	4.3 B	1.7 M	0.71	0.85	18.1 M	15.6 M	17.6 M	19.8 M	19.4 M	17.2 M	-1.09	-1.25	1.02	0.0	-147.0 M	276.2 M	236	216	100.0	100.0
512	1401/01/27	25,250	0.28	4.7 B	1.8 M	0.72	0.93	17.8 M	16.8 M	17.2 M	17.8 M	19.5 M	16.9 M	1.0	-1.16	1.02	-134.0 M	-67.6 M	274.2 M	255	263	97.1	100.0
513	1401/01/24	25,260	4.99	6.5 B	2.6 M	0.98	1.32	26.7 M	17.9 M	17.0 M	15.8 M	20.2 M	16.9 M	1.69	-1.13	1.0	554.0 M	6.1 M	251.8 M	236	363	96.7	88.2
514	1401/01/23	23,950	-5.0	3.7 B	1.5 M	0.59	0.78	11.3 M	19.0 M	16.8 M	40.2 M	21.2 M	16.8 M	-3.57	-1.12	-1.0	-401.6 M	-4.5 M	274.3 M	271	86	82.5	93.4
515	1401/01/22	25,100	-5.0	7.7 B	3.1 M	1.25	1.58	11.3 M	19.9 M	16.8 M	19.0 M	18.5 M	16.5 M	-1.69	1.08	1.02	-753.2 M	88.9 M	259.0 M	606	398	88.6	98.4
516	1401/01/21	26,060	2.28	7.3 B	2.8 M	1.15	1.41	24.7 M	23.8 M	17.2 M	19.9 M	17.4 M	16.1 M	1.24	1.37	1.07	396.9 M	239.6 M	331.1 M	289	338	97.2	91.8
517	1401/01/20	25,670	4.99	7.2 B	2.8 M	1.32	1.48	24.4 M	24.2 M	16.9 M	21.6 M	17.1 M	15.7 M	1.13	1.42	1.08	234.4 M	405.7 M	451.5 M	277	302	93.6	90.4
518	1401/01/17	24,690	4.97	7.3 B	3.0 M	1.58	1.66	38.5 M	21.4 M	17.1 M	19.9 M	16.1 M	15.3 M	1.93	1.33	1.12	501.3 M	358.8 M	491.4 M	189	340	100.0	93.1
519	1401/01/16	24,070	4.97	3.3 B	1.4 M	0.72	0.8	15.8 M	16.0 M	15.9 M	11.2 M	15.7 M	14.7 M	1.41	1.02	1.08	65.0 M	168.3 M	466.3 M	208	288	100.0	98.0
520	1401/01/15	22,450	-0.75	5.1 B	2.2 M	1.13	1.31	18.3 M	15.8 M	15.7 M	14.0 M	16.8 M	14.9 M	1.3	-1.06	1.06	381.3 K	294.3 M	463.1 M	270	352	97.5	97.5
521	1401/01/14	22,730	4.99	6.0 B	2.7 M	1.54	1.66	26.9 M	14.1 M	15.4 M	18.9 M	17.6 M	14.7 M	1.42	-1.25	1.05	1.2 B	297.5 M	463.1 M	224	254	100.0	79.6
522	1401/01/10	21,800	0.41	3.3 B	1.5 M	0.86	0.96	12.2 M	11.9 M	14.5 M	16.6 M	17.0 M	14.6 M	-1.36	-1.43	-1.0	0.0	56.6 M	383.4 M	267	196	100.0	100.0
523	1401/01/09	21,470	-4.41	3.6 B	1.7 M	0.94	1.09	9.7 M	13.2 M	14.5 M	20.6 M	16.7 M	14.4 M	-2.12	-1.27	1.01	-451.0 M	333.9 M	383.4 M	321	173	86.4	99.0
524	1401/01/08	22,660	2.67	3.8 B	1.7 M	1.04	1.13	14.7 M	15.6 M	14.6 M	15.6 M	15.5 M	13.8 M	-1.06	1.0	1.06	694.8 M	563.3 M	406.0 M	231	174	88.5	70.4
525	1401/01/07	22,060	-2.22	4.9 B	2.2 M	1.41	1.55	11.4 M	15.3 M	14.7 M	16.6 M	15.1 M	13.7 M	-1.46	1.02	1.08	16.1 M	457.3 M	400.5 M	385	263	88.9	88.6
526	1401/01/06	21,910	-2.71	3.5 B	1.5 M	1.11	1.04	12.6 M	17.8 M	14.8 M	16.1 M	13.4 M	13.2 M	-1.28	1.33	1.12	22.9 M	714.8 M	399.7 M	270	210	98.3	97.6
527	1400/12/28	22,540	4.98	3.6 B	1.6 M	1.13	1.12	23.2 M	17.7 M	15.0 M	14.4 M	12.0 M	12.9 M	1.61	1.47	1.16	1.4 B	702.3 M	455.8 M	156	155	100.0	61.6
528	1400/12/25	21,480	4.99	3.7 B	1.7 M	1.09	1.25	25.6 M	15.4 M	14.4 M	14.3 M	13.2 M	12.7 M	1.79	1.16	1.14	695.9 M	308.5 M	386.5 M	142	206	98.4	79.6
529	1400/12/24	20,060	-0.74	2.3 B	1.1 M	0.65	0.79	12.6 M	15.7 M	13.8 M	12.7 M	13.2 M	12.5 M	-1.01	1.19	1.11	164.9 M	370.0 M	351.7 M	172	157	95.3	88.0
530	1400/12/23	20,240	3.79	4.0 B	2.0 M	1.13	1.46	19.7 M	15.1 M	13.5 M	10.3 M	14.5 M	12.7 M	1.91	1.04	1.07	1.3 B	195.3 M	330.4 M	200	256	99.6	66.7
531	1400/12/22	19,280	-1.73	1.0 B	523.9 K	0.22	0.38	6.9 M	13.5 M	12.9 M	8.0 M	14.9 M	12.8 M	-1.16	-1.1	1.01	-39.6 M	72.5 M	265.2 M	141	127	96.1	100.0
532	1400/12/21	19,600	-4.99	3.5 B	1.8 M	0.76	1.33	12.4 M	15.6 M	13.0 M	21.0 M	15.6 M	12.5 M	-1.68	1.0	1.04	-582.1 M	641.3 M	307.9 M	231	165	83.2	100.0
533	1400/12/18	20,800	5.0	5.2 B	2.5 M	1.3	2.02	23.1 M	18.8 M	12.9 M	13.7 M	14.7 M	12.0 M	1.69	1.28	1.08	1.0 B	964.4 M	337.1 M	226	308	100.0	80.8
534	1400/12/17	19,660	-4.98	3.4 B	1.7 M	0.99	1.4	11.0 M	16.4 M	12.1 M	20.9 M	14.4 M	11.9 M	-1.9	1.14	1.02	-708.4 M	763.7 M	281.9 M	244	162	79.1	100.0
535	1400/12/16	20,070	0.3	4.4 B	2.1 M	1.45	1.85	12.4 M	16.8 M	12.1 M	12.5 M	12.8 M	11.8 M	-1.01	1.32	1.03	689.2 M	905.4 M	297.1 M	353	296	99.2	83.6
536	1400/12/15	20,070	4.97	7.2 B	3.6 M	3.72	3.58	19.2 M	17.7 M	12.0 M	14.8 M	12.4 M	11.7 M	1.3	1.44	1.03	2.8 B	767.5 M	262.2 M	361	280	97.1	57.9
537	1400/12/14	19,130	4.99	3.1 B	1.6 M	2.1	1.62	518.4 M	14.2 M	11.0 M	13.9 M	12.3 M	11.2 M	37.18	1.15	-1.01	1.0 B	133.6 M	122.0 M	6	149	100.0	66.8
538	1400/12/11	18,000	-3.17	1.2 B	687.3 K	0.85	0.65	7.9 M	9.2 M	10.2 M	10.1 M	12.1 M	11.5 M	-1.27	-1.32	-1.13	0.0	-73.0 M	70.3 M	158	124	100.0	100.0
539	1400/12/09	18,550	0.87	1.2 B	654.2 K	0.68	0.61	9.7 M	9.4 M	10.7 M	10.2 M	11.3 M	11.8 M	-1.05	-1.2	-1.1	0.0	-73.2 M	113.5 M	126	120	100.0	100.0
540	1400/12/08	18,350	-2.08	1.5 B	802.1 K	0.81	0.73	10.7 M	10.8 M	10.6 M	9.9 M	11.8 M	11.8 M	1.08	-1.09	-1.11	0.0	44.1 M	113.5 M	138	149	100.0	100.0
541	1400/12/07	18,560	-4.97	1.9 B	1.0 M	0.86	0.95	8.6 M	10.6 M	10.9 M	18.6 M	11.5 M	12.1 M	-2.16	-1.09	-1.11	-365.2 M	44.2 M	113.5 M	178	102	79.2	98.1
542	1400/12/04	19,260	-1.28	1.4 B	703.4 K	0.59	0.63	9.3 M	12.4 M	10.8 M	13.3 M	10.8 M	11.8 M	-1.44	1.15	-1.09	128.8 K	346.2 M	130.7 M	144	100	96.9	96.9
543	1400/12/03	19,300	-2.13	1.6 B	835.7 K	0.7	0.74	9.1 M	12.2 M	10.8 M	8.2 M	10.0 M	12.1 M	1.11	1.22	-1.12	-756.5 K	346.2 M	130.7 M	179	199	100.0	100.0
544	1400/12/02	19,750	5.0	2.9 B	1.5 M	1.19	1.29	15.8 M	12.4 M	10.9 M	12.5 M	10.4 M	12.5 M	1.26	1.18	-1.15	586.6 M	346.3 M	139.1 M	182	183	100.0	79.6
545	1400/12/01	18,950	1.66	1.8 B	942.5 K	0.79	0.84	9.7 M	10.8 M	10.6 M	9.1 M	11.3 M	12.9 M	1.06	-1.04	-1.22	80.4 K	176.7 M	90.2 M	181	192	98.6	98.6
546	1400/11/30	18,770	4.98	3.9 B	2.1 M	2.13	1.98	16.0 M	10.3 M	10.4 M	11.9 M	11.7 M	13.0 M	1.35	-1.13	-1.25	1.1 B	176.6 M	80.5 M	243	231	100.0	70.6
547	1400/11/27	17,980	1.93	1.2 B	652.3 K	0.64	0.62	8.2 M	9.0 M	10.0 M	7.6 M	9.9 M	13.0 M	1.08	-1.09	-1.29	0.0	110.7 M	23.2 M	143	154	100.0	100.0
548	1400/11/25	17,800	1.6	1.5 B	847.6 K	0.81	0.82	9.6 M	9.3 M	10.0 M	10.3 M	10.3 M	13.6 M	-1.08	-1.11	-1.36	0.0	110.7 M	5.5 M	156	145	100.0	100.0
549	1400/11/24	17,560	-4.36	2.9 B	1.6 M	1.72	1.64	9.2 M	9.2 M	10.0 M	17.5 M	10.8 M	13.6 M	-1.9	-1.17	-1.37	-261.7 M	90.7 M	5.9 M	282	163	90.8	100.0
550	1400/11/23	17,920	-4.12	1.4 B	743.8 K	0.78	0.73	7.0 M	9.5 M	10.0 M	10.4 M	11.0 M	13.1 M	-1.48	-1.15	-1.31	0.0	62.1 M	19.0 M	194	131	100.0	100.0
551	1400/11/20	18,810	0.21	1.9 B	1.0 M	1.23	0.94	11.1 M	10.1 M	10.5 M	5.1 M	11.2 M	12.9 M	2.16	-1.1	-1.23	815.1 M	60.6 M	19.0 M	174	218	100.0	57.9
552	1400/11/19	18,750	-0.11	1.5 B	816.1 K	0.79	0.73	10.3 M	9.4 M	11.1 M	10.0 M	12.2 M	13.7 M	1.03	-1.3	-1.23	169.7 K	-102.4 M	-60.8 M	144	148	96.8	96.8
553	1400/11/18	18,620	-4.61	1.9 B	1.0 M	0.85	0.9	9.0 M	10.0 M	11.1 M	12.7 M	14.4 M	14.0 M	-1.41	-1.45	-1.26	-100.0 M	-102.5 M	-76.0 M	199	149	93.8	99.0
554	1400/11/17	19,450	-4.98	2.2 B	1.1 M	0.98	0.99	10.6 M	11.8 M	11.4 M	24.8 M	14.8 M	14.2 M	-2.33	-1.26	-1.24	-404.6 M	90.0 M	-67.7 M	169	89	81.6	100.0
555	1400/11/16	20,060	-3.84	1.6 B	798.7 K	0.65	0.66	9.8 M	11.3 M	11.3 M	11.5 M	13.2 M	14.2 M	-1.17	-1.17	-1.26	-7.7 M	170.9 M	-94.3 M	159	136	95.5	96.0
556	1400/11/13	20,550	-2.47	934.1 M	451.1 K	0.34	0.37	6.9 M	12.4 M	12.0 M	6.6 M	13.8 M	14.6 M	1.05	-1.12	-1.22	0.0	172.4 M	-73.6 M	135	142	100.0	100.0
557	1400/11/12	20,480	-3.44	3.8 B	1.8 M	1.51	1.54	11.6 M	12.1 M	12.3 M	18.7 M	14.4 M	15.1 M	-1.61	-1.19	-1.23	0.0	168.5 M	-75.9 M	327	203	100.0	100.0
558	1400/11/11	21,370	4.96	3.9 B	1.8 M	1.67	1.65	17.2 M	11.8 M	12.3 M	14.5 M	14.5 M	14.8 M	1.18	-1.22	-1.21	862.1 M	168.5 M	-75.9 M	225	207	100.0	77.7
559	1400/11/10	20,230	-0.25	1.8 B	887.3 K	0.74	0.82	8.5 M	10.4 M	11.8 M	11.9 M	14.8 M	14.7 M	-1.39	-1.42	-1.24	0.0	29.5 M	-142.4 M	212	152	100.0	100.0
560	1400/11/09	20,520	4.96	2.4 B	1.2 M	1.07	1.07	17.5 M	10.4 M	11.9 M	15.0 M	16.7 M	14.5 M	1.17	-1.6	-1.22	0.0	-48.7 M	-142.4 M	135	158	100.0	100.0
561	1400/11/06	19,930	1.22	1.8 B	937.3 K	0.88	0.83	7.8 M	8.8 M	11.5 M	10.8 M	15.5 M	14.8 M	-1.37	-1.76	-1.29	-19.6 M	-87.7 M	-192.9 M	231	170	98.9	100.0
562	1400/11/05	19,630	-4.99	2.3 B	1.2 M	1.19	1.02	9.7 M	9.3 M	11.7 M	31.3 M	15.8 M	15.6 M	-3.24	-1.7	-1.33	17.0 K	-83.8 M	-247.8 M	175	54	74.2	74.2
563	1400/11/04	20,390	-4.99	2.7 B	1.3 M	1.61	1.13	11.1 M	9.0 M	11.9 M	16.3 M	15.9 M	15.4 M	-1.47	-1.77	-1.29	166.9 M	-154.8 M	-252.9 M	240	153	98.0	91.8
564	1400/11/03	21,410	-4.97	3.1 B	1.4 M	2.16	1.25	8.9 M	8.3 M	12.3 M	21.4 M	14.6 M	15.4 M	-2.4	-1.77	-1.26	-390.8 M	-186.6 M	-257.8 M	249	122	72.1	84.9
565	1400/11/02	22,050	-4.5	1.4 B	624.5 K	0.78	0.47	6.3 M	8.4 M	12.5 M	9.5 M	11.8 M	14.8 M	-1.51	-1.41	-1.19	-195.0 M	-108.4 M	-237.3 M	193	148	86.1	100.0
566	1400/10/29	23,000	-2.99	1.8 B	781.3 K	0.65	0.54	10.4 M	10.8 M	13.0 M	11.6 M	11.4 M	16.6 M	-1.12	-1.06	-1.27	0.0	-69.2 M	-396.0 M	174	155	100.0	100.0
567	1400/10/28	23,660	-4.98	1.7 B	703.2 K	0.55	0.43	7.8 M	13.5 M	13.4 M	37.8 M	12.8 M	17.7 M	-4.87	1.05	-1.32	-354.9 M	-225.6 M	-557.0 M	154	41	71.6	92.9
568	1400/10/27	24,250	-4.07	1.4 B	552.3 K	0.39	0.34	7.9 M	13.8 M	14.7 M	10.3 M	12.5 M	18.5 M	-1.3	1.1	-1.26	7.8 M	-215.3 M	-620.3 M	173	132	100.0	99.4
569	1400/10/26	25,000	-3.44	1.6 B	649.4 K	0.42	0.36	9.7 M	14.9 M	15.2 M	8.9 M	13.3 M	18.5 M	1.09	1.12	-1.22	173.0 K	-203.6 M	-620.2 M	164	179	96.6	96.5
570	1400/10/25	26,200	3.93	3.5 B	1.3 M	0.79	0.7	16.8 M	14.2 M	16.8 M	9.9 M	14.9 M	19.3 M	1.69	-1.05	-1.15	674.5 K	-391.2 M	-577.7 M	199	336	96.3	96.3
571	1400/10/22	25,400	4.01	6.9 B	2.7 M	2.07	1.44	20.7 M	15.7 M	17.7 M	15.3 M	17.2 M	20.3 M	1.35	-1.09	-1.15	-781.5 M	-309.8 M	-531.5 M	260	402	77.5	88.7
572	1400/10/21	23,980	-2.32	2.6 B	1.1 M	0.86	0.55	10.7 M	14.3 M	17.2 M	17.4 M	18.2 M	21.2 M	-1.63	-1.27	-1.23	-303.7 M	-162.8 M	-536.1 M	213	148	88.2	100.0
573	1400/10/20	24,470	0.41	3.0 B	1.2 M	1.1	0.63	14.2 M	14.6 M	17.2 M	16.1 M	17.6 M	21.1 M	-1.13	-1.21	-1.23	66.3 M	-102.0 M	-555.3 M	209	181	100.0	97.8
574	1400/10/19	24,160	-4.99	3.3 B	1.3 M	1.41	0.7	8.9 M	13.6 M	16.9 M	20.7 M	16.8 M	20.9 M	-2.34	-1.23	-1.24	-937.7 M	-208.7 M	-565.8 M	261	157	71.2	100.0
575	1400/10/18	25,250	3.02	5.2 B	2.1 M	2.68	1.11	24.7 M	14.2 M	17.1 M	18.5 M	14.3 M	20.9 M	1.34	-1.0	-1.22	407.8 M	-21.1 M	-540.0 M	212	262	100.0	92.2
576	1400/10/15	24,360	-1.89	2.4 B	978.9 K	1.05	0.52	14.2 M	10.0 M	16.5 M	18.5 M	14.5 M	20.6 M	-1.3	-1.45	-1.25	-46.6 M	-304.7 M	-560.4 M	165	129	97.6	99.5
577	1400/10/14	24,700	-3.18	1.4 B	551.6 K	0.52	0.29	10.4 M	9.8 M	16.4 M	12.7 M	16.6 M	20.3 M	-1.21	-1.7	-1.24	0.0	-519.2 M	-551.9 M	131	108	100.0	100.0
578	1400/10/13	25,060	-1.57	1.5 B	587.2 K	0.45	0.31	7.8 M	10.4 M	16.5 M	10.9 M	16.8 M	20.1 M	-1.4	-1.61	-1.22	-466.8 M	-539.6 M	-551.9 M	133	138	68.8	100.0
579	1400/10/12	25,300	0.12	1.4 B	552.3 K	0.38	0.29	8.8 M	12.1 M	16.6 M	8.4 M	17.5 M	20.0 M	1.05	-1.45	-1.2	0.0	-432.4 M	-528.6 M	160	168	100.0	100.0
580	1400/10/11	25,180	-4.98	3.0 B	1.2 M	0.57	0.61	8.8 M	12.5 M	16.7 M	24.1 M	17.0 M	19.9 M	-2.73	-1.36	-1.2	-1.0 B	-428.6 M	-528.5 M	224	124	66.1	100.0
581	1400/10/08	26,120	-4.98	4.8 B	1.8 M	0.76	0.93	11.5 M	13.9 M	16.6 M	25.9 M	20.3 M	19.5 M	-2.24	-1.46	-1.18	-1.1 B	-900.2 M	-490.8 M	315	184	76.5	100.0
582	1400/10/07	27,440	-0.11	3.3 B	1.2 M	0.4	0.62	13.0 M	15.0 M	16.5 M	15.1 M	21.5 M	19.5 M	-1.16	-1.44	-1.18	-102.2 M	-1.3 B	-434.1 M	238	212	94.4	97.6
583	1400/10/06	27,000	2.54	5.1 B	1.9 M	0.69	0.99	15.9 M	17.8 M	16.3 M	16.6 M	24.3 M	19.6 M	-1.04	-1.36	-1.2	69.2 M	-1.6 B	-428.9 M	322	304	99.8	98.5
584	1400/10/05	26,500	-1.34	3.1 B	1.2 M	0.37	0.64	12.3 M	19.0 M	16.3 M	10.4 M	24.7 M	19.4 M	1.18	-1.3	-1.19	19.0 M	-1.6 B	-432.4 M	256	301	100.0	99.4
585	1400/10/04	26,110	-4.67	11.7 B	4.4 M	1.41	2.54	15.1 M	24.6 M	16.2 M	31.8 M	27.5 M	19.7 M	-2.1	-1.12	-1.21	-3.4 B	-1.5 B	-431.9 M	544	365	70.1	98.8
586	1400/10/01	27,600	4.98	8.6 B	3.1 M	1.04	1.85	17.5 M	32.3 M	15.9 M	30.2 M	25.8 M	18.5 M	-1.72	1.25	-1.17	-3.2 B	-611.2 M	-272.1 M	291	276	59.3	96.7
587	1400/09/30	26,360	4.98	10.9 B	4.1 M	1.65	2.69	29.8 M	29.1 M	16.1 M	30.7 M	25.3 M	17.6 M	-1.03	1.15	-1.09	-1.6 B	-141.9 M	-100.3 M	301	345	82.5	97.4
588	1400/09/29	25,180	4.96	1.7 B	688.6 K	0.27	0.42	45.5 M	25.1 M	14.9 M	11.7 M	22.1 M	16.2 M	3.89	1.14	-1.09	10.3 M	44.9 M	-19.2 M	38	147	100.0	99.4
589	1400/09/28	24,110	4.96	9.7 B	4.0 M	2.02	2.59	48.8 M	21.6 M	14.4 M	24.4 M	21.9 M	16.6 M	2.0	-1.01	-1.15	851.1 M	14.0 M	-22.5 M	198	361	100.0	91.2
590	1400/09/27	23,110	5.0	8.0 B	3.5 M	2.38	2.35	38.3 M	15.8 M	13.3 M	24.4 M	20.7 M	15.4 M	1.57	-1.31	-1.16	924.6 M	-240.4 M	-55.3 M	208	288	99.2	87.7
591	1400/09/24	21,880	-4.87	6.2 B	2.8 M	2.3	1.94	12.9 M	11.5 M	12.3 M	28.3 M	17.8 M	14.8 M	-2.19	-1.55	-1.21	-874.0 M	-425.3 M	-104.1 M	409	218	85.8	100.0
592	1400/09/23	22,920	-4.98	3.5 B	1.5 M	1.39	1.03	11.6 M	11.4 M	12.4 M	15.9 M	14.5 M	14.2 M	-1.37	-1.27	-1.14	-687.6 M	-226.0 M	-30.2 M	240	218	80.2	100.0
593	1400/09/22	23,610	-4.99	2.7 B	1.1 M	1.08	0.72	10.1 M	11.7 M	12.9 M	13.4 M	13.7 M	14.1 M	-1.33	-1.17	-1.09	-144.0 M	-88.5 M	64.6 M	249	198	94.4	99.8
594	1400/09/21	24,760	-4.99	2.7 B	1.1 M	1.12	0.66	10.8 M	12.4 M	13.3 M	18.8 M	13.1 M	14.7 M	-1.74	-1.05	-1.11	-420.9 M	-59.7 M	16.3 M	210	143	84.3	100.0
595	1400/09/20	25,540	-1.92	2.2 B	838.6 K	0.78	0.52	11.0 M	12.5 M	13.6 M	11.5 M	11.6 M	15.3 M	-1.05	1.08	-1.13	216.0 K	24.6 M	34.8 M	193	184	96.8	96.8
596	1400/09/17	26,500	3.07	4.1 B	1.6 M	1.4	0.98	13.0 M	12.0 M	13.5 M	13.9 M	12.2 M	15.6 M	-1.07	-1.01	-1.15	122.1 M	-26.5 M	-6.0 M	312	284	100.0	97.0
597	1400/09/16	25,980	-1.4	2.1 B	834.5 K	0.7	0.5	13.9 M	11.7 M	13.9 M	11.8 M	14.1 M	15.5 M	1.18	-1.2	-1.12	0.0	-47.7 M	16.5 M	154	182	100.0	100.0
598	1400/09/15	26,000	0.08	2.1 B	783.1 K	0.64	0.45	13.8 M	11.2 M	13.8 M	10.4 M	15.2 M	15.9 M	1.33	-1.36	-1.15	0.0	-47.7 M	-15.4 M	149	198	100.0	100.0
599	1400/09/14	25,680	-0.93	2.1 B	796.7 K	0.64	0.41	10.8 M	11.4 M	13.8 M	9.6 M	15.3 M	16.2 M	1.13	-1.34	-1.17	521.2 K	-47.7 M	-6.8 M	191	216	100.0	100.0
600	1400/09/13	25,550	-4.88	3.6 B	1.4 M	1.13	0.74	10.1 M	11.4 M	14.5 M	14.0 M	15.8 M	16.9 M	-1.38	-1.4	-1.17	-255.2 M	-42.1 M	2.6 M	335	261	93.0	100.0
601	1400/09/10	26,790	-4.97	4.8 B	1.8 M	1.24	0.94	11.9 M	11.4 M	14.8 M	25.7 M	16.4 M	16.9 M	-2.16	-1.44	-1.14	16.1 M	-25.4 M	22.8 M	403	186	100.0	99.7
602	1400/09/09	27,740	-5.0	3.3 B	1.2 M	0.84	0.59	10.3 M	13.6 M	15.1 M	18.0 M	15.0 M	16.8 M	-1.75	-1.1	-1.11	0.0	14.5 M	22.1 M	318	182	100.0	100.0
603	1400/09/08	28,930	0.03	2.9 B	980.8 K	0.55	0.47	14.6 M	13.4 M	15.5 M	11.7 M	13.7 M	17.0 M	1.24	-1.02	-1.1	0.0	14.5 M	23.9 M	196	244	100.0	100.0
604	1400/09/07	29,000	-1.76	2.6 B	889.9 K	0.44	0.43	11.0 M	12.9 M	15.5 M	12.4 M	15.3 M	17.6 M	-1.13	-1.19	-1.14	28.4 M	3.4 M	26.2 M	235	206	100.0	98.9
605	1400/09/06	28,860	-4.37	4.1 B	1.4 M	0.64	0.67	10.3 M	13.5 M	15.5 M	16.1 M	14.5 M	17.8 M	-1.57	-1.07	-1.15	-171.3 M	36.9 M	24.8 M	370	247	93.7	97.9
606	1400/09/03	30,790	4.91	8.4 B	2.8 M	1.4	1.4	19.9 M	13.4 M	15.5 M	16.0 M	14.2 M	17.9 M	1.24	-1.06	-1.16	215.5 M	60.8 M	26.6 M	425	514	100.0	97.4
607	1400/09/02	28,920	-4.02	2.5 B	847.6 K	0.39	0.42	8.9 M	12.5 M	15.0 M	9.6 M	13.5 M	17.9 M	-1.08	-1.08	-1.19	0.0	138.4 M	15.8 M	280	259	100.0	100.0
608	1400/09/01	29,990	-3.44	9.0 B	3.0 M	1.42	1.47	12.3 M	14.4 M	15.1 M	18.7 M	14.0 M	17.9 M	-1.51	1.03	-1.18	-55.8 M	380.1 M	17.9 M	701	466	96.5	97.1
609	1400/08/30	31,210	4.98	6.7 B	2.1 M	0.93	1.08	15.0 M	15.7 M	15.3 M	11.4 M	14.8 M	18.2 M	1.32	1.06	-1.19	196.1 M	169.4 M	26.1 M	446	570	100.0	97.1
610	1400/08/29	30,700	3.09	5.9 B	2.0 M	1.01	1.02	10.6 M	15.9 M	15.0 M	13.6 M	18.2 M	19.1 M	-1.28	-1.14	-1.27	-51.9 M	119.9 M	375.7 K	535	421	95.4	96.3
611	1400/08/26	30,150	4.98	6.0 B	2.0 M	1.09	1.03	14.8 M	17.0 M	15.0 M	13.0 M	20.3 M	19.3 M	1.14	-1.19	-1.28	603.4 M	-32.9 M	-8.1 M	406	416	99.8	89.7
612	1400/08/25	28,860	4.98	5.2 B	1.8 M	0.92	0.93	34.0 M	19.1 M	15.2 M	13.5 M	21.2 M	19.7 M	2.52	-1.11	-1.29	1.2 B	-39.2 M	-28.3 M	154	298	100.0	76.9
613	1400/08/24	28,190	-2.29	6.8 B	2.5 M	1.3	1.24	17.7 M	15.6 M	14.7 M	31.2 M	22.6 M	19.8 M	-1.76	-1.45	-1.35	-1.1 B	-408.6 M	-96.7 M	320	217	83.3	99.6
614	1400/08/23	28,110	-4.09	9.2 B	3.2 M	1.49	1.69	15.9 M	14.9 M	14.6 M	25.7 M	19.9 M	19.5 M	-1.62	-1.34	-1.34	-51.4 M	-152.4 M	-53.7 M	577	358	99.4	99.9
615	1400/08/22	29,130	-4.99	1.3 B	431.5 K	0.2	0.21	4.5 M	16.5 M	14.6 M	54.6 M	19.1 M	19.1 M	-12.26	-1.16	-1.31	-815.6 M	-104.2 M	-40.3 M	99	23	35.1	100.0
616	1400/08/19	30,790	4.98	4.1 B	1.3 M	0.57	0.67	30.4 M	17.5 M	15.1 M	13.0 M	18.0 M	18.8 M	2.34	-1.03	-1.25	571.9 M	88.7 M	4.5 M	134	269	100.0	85.9
617	1400/08/18	28,930	-4.99	7.1 B	2.4 M	1.02	1.26	12.3 M	16.8 M	14.6 M	19.5 M	19.5 M	19.1 M	-1.59	-1.15	-1.31	-638.6 M	-25.5 M	-24.1 M	514	356	88.8	97.8
618	1400/08/17	29,720	-3.07	6.6 B	2.2 M	0.82	1.13	14.4 M	18.3 M	14.4 M	17.5 M	19.8 M	19.1 M	-1.21	-1.08	-1.33	171.6 M	109.5 M	4.6 M	444	356	97.3	94.7
619	1400/08/16	30,160	1.86	13.4 B	4.4 M	2.41	2.42	20.1 M	18.2 M	14.4 M	21.0 M	20.9 M	19.3 M	-1.04	-1.15	-1.35	189.7 M	84.6 M	-20.9 M	663	626	99.9	98.5
620	1400/08/15	29,750	4.98	1.7 B	577.9 K	0.31	0.32	25.5 M	16.6 M	13.8 M	11.7 M	21.2 M	19.4 M	2.19	-1.28	-1.4	148.8 M	46.6 M	-65.5 M	67	134	100.0	91.3
621	1400/08/12	28,560	5.0	6.0 B	2.1 M	1.15	1.19	18.9 M	14.8 M	13.6 M	22.1 M	22.1 M	19.0 M	-1.17	-1.49	-1.39	1.1 M	-10.3 M	-72.9 M	316	270	100.0	100.0
622	1400/08/11	27,490	4.96	7.4 B	2.7 M	1.71	1.55	17.9 M	13.5 M	13.1 M	21.2 M	20.3 M	18.5 M	-1.18	-1.51	-1.41	36.2 M	-10.4 M	-74.8 M	412	346	100.0	99.5
623	1400/08/10	26,000	-3.49	9.1 B	3.5 M	2.35	2.1	15.2 M	12.2 M	12.7 M	23.0 M	17.6 M	18.2 M	-1.51	-1.44	-1.43	47.2 M	-9.3 M	-75.6 M	590	388	99.2	98.6
624	1400/08/09	26,030	-5.0	454.4 M	174.5 K	0.1	0.1	4.9 M	12.0 M	12.4 M	90.9 M	17.7 M	17.7 M	-18.6	-1.48	-1.42	0.0	2.7 M	-78.0 M	93	5	100.0	100.0
625	1400/08/08	27,170	-4.97	2.7 B	975.2 K	0.54	0.55	8.6 M	11.8 M	12.5 M	19.0 M	18.6 M	17.5 M	-2.2	-1.58	-1.39	-135.8 M	-60.8 M	-57.9 M	294	141	94.9	100.0
626	1400/08/05	28,610	-2.02	5.3 B	1.9 M	1.03	1.06	12.0 M	11.8 M	12.6 M	15.8 M	17.8 M	17.1 M	-1.31	-1.51	-1.36	604.5 K	-78.1 M	-31.0 M	427	326	96.3	96.3
627	1400/08/04	29,850	2.86	4.3 B	1.5 M	0.77	0.81	12.1 M	12.8 M	12.4 M	11.7 M	18.2 M	17.2 M	1.04	-1.43	-1.39	41.3 M	-38.2 M	-59.8 M	349	358	99.1	98.1
628	1400/08/03	28,970	-4.99	8.4 B	2.9 M	1.49	1.66	14.7 M	12.9 M	12.5 M	24.3 M	19.3 M	17.6 M	-1.65	-1.49	-1.41	107.5 M	-78.3 M	-90.8 M	569	340	100.0	98.7
629	1400/08/01	30,450	-4.99	4.7 B	1.5 M	0.82	0.91	9.8 M	13.0 M	12.2 M	26.8 M	18.9 M	17.4 M	-2.74	-1.45	-1.42	-317.7 M	-149.8 M	-107.1 M	449	176	93.3	100.0
630	1400/07/28	31,780	-4.91	4.1 B	1.3 M	0.57	0.74	9.5 M	14.3 M	12.2 M	14.5 M	18.1 M	17.2 M	-1.53	-1.26	-1.4	-222.3 M	-42.7 M	-102.2 M	409	282	94.6	100.0
631	1400/07/27	33,250	3.65	6.5 B	1.9 M	0.99	1.12	17.7 M	16.5 M	12.6 M	17.6 M	18.2 M	17.1 M	1.01	-1.11	-1.36	200.0 M	17.8 M	-91.5 M	359	350	98.4	95.3
632	1400/07/26	32,310	-3.64	5.7 B	1.8 M	0.97	1.05	12.9 M	15.4 M	12.5 M	16.1 M	18.8 M	17.2 M	-1.25	-1.23	-1.38	-159.3 M	-22.2 M	-112.8 M	430	355	97.2	100.0
633	1400/07/25	32,510	-5.0	10.5 B	3.1 M	1.97	1.81	14.7 M	14.3 M	12.5 M	21.6 M	19.3 M	17.5 M	-1.46	-1.36	-1.4	-249.9 M	-3.3 M	-104.9 M	680	476	95.8	98.2
634	1400/07/24	34,250	5.0	4.5 B	1.3 M	0.75	0.75	19.2 M	14.0 M	12.7 M	18.9 M	19.1 M	16.7 M	1.02	-1.36	-1.31	218.2 M	-21.1 M	-89.3 M	233	225	100.0	95.1
635	1400/07/21	32,900	4.98	9.8 B	3.0 M	2.15	1.55	19.9 M	13.4 M	12.9 M	16.9 M	20.2 M	16.6 M	1.17	-1.51	-1.28	79.8 M	-205.2 M	-94.5 M	489	569	98.7	97.9
636	1400/07/20	31,300	-4.98	1.8 B	564.3 K	0.38	0.29	8.0 M	11.5 M	13.6 M	31.6 M	18.8 M	17.7 M	-3.95	-1.63	-1.3	0.0	-220.9 M	-94.3 M	221	56	100.0	100.0
637	1400/07/19	32,340	-4.99	3.9 B	1.2 M	0.72	0.61	8.2 M	11.0 M	13.6 M	17.8 M	16.8 M	17.7 M	-2.18	-1.53	-1.31	-64.7 M	-228.5 M	-105.2 M	471	220	98.4	100.0
638	1400/07/18	33,930	-4.93	6.3 B	1.8 M	1.17	0.92	14.1 M	11.7 M	13.9 M	22.2 M	16.9 M	18.3 M	-1.58	-1.44	-1.31	-339.1 M	-211.6 M	-114.5 M	423	283	94.6	100.0
639	1400/07/17	35,370	-4.17	7.6 B	2.1 M	1.43	1.03	13.7 M	11.1 M	13.9 M	23.6 M	15.6 M	17.7 M	-1.72	-1.41	-1.27	-702.3 M	-143.8 M	-105.5 M	506	324	90.7	99.9
640	1400/07/14	36,900	-1.55	4.8 B	1.3 M	0.8	0.58	11.8 M	11.0 M	14.1 M	11.4 M	14.2 M	17.1 M	1.04	-1.29	-1.21	1.4 M	77.0 M	-72.2 M	403	417	100.0	100.0
641	1400/07/12	37,090	-0.38	3.5 B	938.7 K	0.52	0.42	7.5 M	10.9 M	15.1 M	11.4 M	14.4 M	18.0 M	-1.52	-1.32	-1.19	-37.9 M	157.2 M	-70.1 M	463	308	98.9	100.0
642	1400/07/11	37,810	-2.32	7.6 B	2.1 M	1.1	0.94	11.4 M	11.2 M	15.5 M	17.4 M	15.6 M	18.2 M	-1.53	-1.39	-1.18	20.0 M	49.9 M	-68.6 M	667	435	99.5	99.3
643	1400/07/10	37,770	-0.97	5.8 B	1.5 M	0.81	0.63	10.9 M	11.7 M	15.8 M	14.9 M	15.8 M	18.1 M	-1.36	-1.35	-1.14	0.0	-70.1 M	-57.0 M	527	387	100.0	100.0
644	1400/07/07	38,310	4.99	6.6 B	1.7 M	1.06	0.66	13.0 M	11.5 M	16.3 M	14.9 M	16.6 M	18.3 M	-1.15	-1.45	-1.12	401.6 M	-113.5 M	-56.9 M	509	417	100.0	93.9
645	1400/07/06	37,580	0.51	6.7 B	1.8 M	1.09	0.67	11.0 M	10.9 M	16.7 M	12.7 M	17.2 M	18.7 M	-1.15	-1.58	-1.12	402.0 M	-238.0 M	-68.0 M	607	497	99.7	93.7
646	1400/07/04	37,050	-4.98	7.1 B	1.9 M	1.14	0.69	10.1 M	12.0 M	17.1 M	18.9 M	17.7 M	19.1 M	-1.87	-1.47	-1.12	-574.4 M	-320.1 M	-88.3 M	648	377	91.9	100.0
647	1400/07/03	39,190	4.98	9.1 B	2.3 M	1.61	0.84	13.7 M	13.0 M	17.1 M	18.3 M	18.0 M	19.0 M	-1.34	-1.38	-1.11	-580.0 M	-250.2 M	-108.9 M	607	486	91.4	97.8
648	1400/06/31	37,160	-4.99	5.2 B	1.4 M	0.75	0.5	9.6 M	12.7 M	16.9 M	20.7 M	18.6 M	18.6 M	-2.15	-1.47	-1.1	-216.7 M	-134.4 M	-81.8 M	523	254	95.9	100.0
649	1400/06/30	38,800	-5.0	2.7 B	693.1 K	0.33	0.24	8.9 M	14.7 M	16.9 M	19.1 M	16.1 M	18.5 M	-2.15	-1.1	-1.09	-221.2 M	-78.8 M	-61.5 M	280	142	91.8	100.0
650	1400/06/29	40,570	-1.05	8.7 B	2.1 M	0.69	0.71	16.7 M	16.4 M	17.1 M	14.8 M	16.0 M	18.3 M	1.13	1.03	-1.07	-8.4 M	-11.7 M	-26.7 M	512	581	98.7	98.8
651	1400/06/28	40,850	-5.0	7.3 B	1.8 M	0.63	0.57	14.2 M	18.1 M	16.8 M	20.6 M	19.3 M	18.3 M	-1.45	-1.07	-1.09	-224.7 M	6.8 M	-10.3 M	496	353	96.9	100.0
652	1400/06/27	42,510	-4.98	5.3 B	1.2 M	0.42	0.34	12.3 M	17.9 M	16.6 M	22.7 M	19.6 M	18.3 M	-1.84	-1.09	-1.1	-1.1 M	7.9 M	897.7 K	431	234	100.0	100.0
653	1400/06/24	45,000	4.9	15.6 B	3.5 M	1.28	1.01	16.6 M	18.3 M	17.3 M	13.7 M	20.8 M	18.9 M	1.21	-1.13	-1.09	61.2 M	-42.0 M	-1.7 M	928	1,118	98.6	98.2
654	1400/06/23	43,220	4.98	8.5 B	2.0 M	0.64	0.58	23.8 M	17.7 M	17.5 M	15.9 M	21.3 M	19.1 M	1.5	-1.21	-1.1	114.4 M	-86.0 M	-4.8 M	355	524	100.0	98.6
655	1400/06/22	41,000	-4.85	28.8 B	7.0 M	2.73	2.27	20.9 M	16.7 M	17.4 M	25.3 M	19.5 M	19.1 M	-1.21	-1.17	-1.1	84.3 M	-116.2 M	-1.9 M	1,379	1,133	99.9	99.6
656	1400/06/21	42,950	-5.0	1.3 B	301.0 K	0.12	0.1	5.2 M	17.8 M	17.1 M	184.7 M	19.0 M	18.5 M	-35.45	-1.07	-1.08	-219.6 M	-124.3 M	2.0 M	206	7	83.0	100.0
657	1400/06/20	44,510	-4.99	8.0 B	1.8 M	0.69	0.56	15.9 M	18.7 M	17.3 M	42.8 M	18.7 M	18.2 M	-2.69	-1.0	-1.06	-250.3 M	-81.8 M	14.0 M	488	187	96.9	100.0
658	1400/06/17	46,160	-4.98	11.9 B	2.5 M	0.85	0.8	14.0 M	19.3 M	17.1 M	13.6 M	17.1 M	17.8 M	1.03	1.13	-1.04	-158.9 M	18.5 M	27.1 M	843	878	98.7	100.0
659	1400/06/16	47,600	-2.6	18.0 B	3.7 M	1.03	1.2	16.1 M	20.5 M	17.0 M	14.1 M	18.3 M	18.0 M	1.14	1.12	-1.06	-36.6 M	50.7 M	31.7 M	1,121	1,278	99.8	100.0
660	1400/06/15	49,150	4.93	21.9 B	4.5 M	1.25	1.52	29.6 M	21.0 M	16.8 M	25.4 M	20.6 M	18.2 M	1.16	1.02	-1.09	43.6 M	93.9 M	32.5 M	737	855	99.4	99.2
661	1400/06/13	46,990	4.49	1.5 B	328.4 K	0.08	0.11	21.3 M	18.8 M	15.8 M	19.7 M	19.6 M	17.6 M	1.08	-1.04	-1.11	-6.8 M	84.3 M	33.7 M	72	78	99.6	100.0
662	1400/06/10	45,420	4.99	7.7 B	1.7 M	0.41	0.55	20.1 M	17.5 M	15.6 M	16.0 M	19.3 M	17.4 M	1.26	-1.1	-1.11	251.2 M	-111.4 M	34.0 M	379	463	98.6	95.3
663	1400/06/09	44,400	4.4	20.4 B	4.7 M	1.26	1.54	18.9 M	16.5 M	15.2 M	18.5 M	18.4 M	17.6 M	1.02	-1.12	-1.16	2.1 M	-169.4 M	21.5 M	1,082	1,103	99.9	99.9
664	1400/06/08	41,990	0.84	29.1 B	6.8 M	2.31	2.3	18.6 M	15.1 M	15.0 M	21.0 M	18.1 M	17.9 M	-1.13	-1.2	-1.19	179.5 M	-131.9 M	21.3 M	1,543	1,356	98.6	97.9
665	1400/06/07	42,040	5.0	18.2 B	4.4 M	1.61	1.5	18.2 M	14.1 M	14.7 M	20.5 M	16.2 M	18.1 M	-1.13	-1.15	-1.23	-4.5 M	-72.9 M	17.6 M	978	868	98.2	98.2
666	1400/06/06	40,130	5.0	8.7 B	2.2 M	0.69	0.76	10.7 M	12.5 M	14.4 M	17.5 M	14.9 M	17.8 M	-1.64	-1.19	-1.24	-985.4 M	-8.2 M	17.9 M	699	482	86.1	97.5
667	1400/06/03	39,150	3.19	12.0 B	3.1 M	0.67	1.12	12.8 M	13.1 M	14.6 M	13.1 M	15.7 M	17.9 M	-1.02	-1.19	-1.22	-38.9 M	188.9 M	67.1 M	938	919	99.7	100.0
668	1400/06/02	38,010	5.0	8.7 B	2.3 M	0.53	0.82	11.3 M	16.3 M	14.7 M	16.0 M	19.6 M	18.2 M	-1.42	-1.2	-1.24	190.1 M	186.0 M	69.1 M	770	531	100.0	97.8
669	1400/06/01	36,790	4.99	10.3 B	2.9 M	0.74	1.04	17.3 M	17.6 M	14.9 M	14.2 M	19.5 M	18.1 M	1.22	-1.1	-1.21	474.3 M	148.0 M	57.5 M	598	694	100.0	95.4
670	1400/05/31	34,620	-1.17	10.7 B	3.1 M	0.89	1.11	11.7 M	18.0 M	14.8 M	15.6 M	20.0 M	18.1 M	-1.33	-1.11	-1.23	319.2 M	87.4 M	33.8 M	917	668	99.8	96.9
671	1400/05/24	34,850	-4.99	15.5 B	4.4 M	1.55	1.6	13.6 M	20.1 M	15.0 M	19.9 M	20.4 M	18.2 M	-1.46	-1.02	-1.21	0.0	56.2 M	18.6 M	1,139	781	100.0	100.0
672	1400/05/23	35,790	0.85	39.4 B	10.7 M	8.88	4.21	22.5 M	22.7 M	15.1 M	24.6 M	19.3 M	18.4 M	-1.1	1.18	-1.22	-53.4 M	60.3 M	1.9 M	1,747	1,597	99.8	99.9
673	1400/05/20	35,490	5.0	2.3 B	640.8 K	0.4	0.23	75.8 M	17.1 M	14.6 M	9.8 M	12.4 M	17.8 M	7.73	1.37	-1.22	0.0	73.2 M	17.9 M	30	232	100.0	100.0
674	1400/05/19	34,230	5.0	1.3 B	376.1 K	0.19	0.13	143.0 M	13.7 M	14.5 M	7.3 M	13.7 M	17.9 M	19.61	-1.0	-1.24	171.2 M	60.1 M	16.4 M	9	153	100.0	86.7
675	1400/05/18	32,690	4.98	3.5 B	1.1 M	0.52	0.37	22.2 M	12.5 M	14.2 M	12.9 M	14.2 M	18.6 M	1.72	-1.14	-1.31	163.5 M	21.6 M	1.3 M	157	257	100.0	95.3
676	1400/05/17	31,470	4.97	4.5 B	1.5 M	0.68	0.49	15.4 M	11.3 M	14.0 M	11.7 M	14.2 M	18.7 M	1.32	-1.25	-1.34	20.5 M	2.4 M	-6.9 M	294	385	100.0	99.5
677	1400/05/16	30,540	3.74	7.5 B	2.5 M	1.01	0.84	11.9 M	10.9 M	14.0 M	15.7 M	14.3 M	18.7 M	-1.32	-1.31	-1.33	11.0 M	-1.7 M	-7.9 M	621	470	98.7	98.6
678	1400/05/13	29,130	-4.9	7.6 B	2.6 M	1.01	0.86	11.0 M	11.1 M	14.0 M	16.0 M	15.8 M	18.6 M	-1.45	-1.43	-1.33	-65.8 M	-3.9 M	-8.5 M	687	478	99.0	99.9
679	1400/05/12	30,150	-4.65	6.5 B	2.1 M	0.68	0.7	10.7 M	12.1 M	14.1 M	13.8 M	18.0 M	18.7 M	-1.28	-1.49	-1.32	-21.1 M	9.1 M	-8.2 M	609	476	99.7	100.0
680	1400/05/11	31,000	-2.85	5.3 B	1.7 M	0.49	0.52	9.6 M	13.5 M	14.2 M	13.4 M	21.5 M	18.9 M	-1.39	-1.6	-1.33	67.3 M	34.4 M	-23.3 M	545	387	99.6	98.3
681	1400/05/10	31,580	0.45	5.6 B	1.8 M	0.55	0.55	11.3 M	14.0 M	14.4 M	12.4 M	21.5 M	18.7 M	-1.09	-1.54	-1.3	0.0	20.9 M	-35.1 M	496	455	100.0	100.0
682	1400/05/09	31,320	-4.98	13.3 B	4.2 M	1.46	1.19	12.0 M	14.4 M	14.7 M	21.4 M	23.3 M	18.8 M	-1.78	-1.62	-1.28	0.0	20.9 M	-35.1 M	1,105	620	100.0	100.0
683	1400/05/06	32,860	-4.97	10.2 B	3.1 M	1.18	0.91	16.2 M	15.0 M	15.3 M	30.4 M	21.9 M	19.2 M	-1.88	-1.46	-1.26	-657.8 K	20.9 M	-34.8 M	631	336	100.0	100.0
684	1400/05/05	33,600	-2.13	16.9 B	4.9 M	2.37	1.55	16.4 M	14.8 M	15.2 M	29.1 M	18.9 M	19.0 M	-1.77	-1.28	-1.25	105.3 M	13.0 M	-34.7 M	1,028	576	100.0	99.4
685	1400/05/04	34,900	-0.68	10.4 B	3.0 M	1.42	1.01	13.6 M	14.0 M	15.1 M	16.6 M	15.5 M	18.5 M	-1.23	-1.11	-1.23	0.0	-8.1 M	-40.0 M	767	626	100.0	100.0
686	1400/04/28	34,550	-1.82	2.4 B	678.1 K	0.23	0.23	14.2 M	14.5 M	15.1 M	20.0 M	15.5 M	18.7 M	-1.41	-1.07	-1.24	0.0	-5.1 M	-40.0 M	168	119	100.0	100.0
687	1400/04/23	34,990	-4.06	9.9 B	2.8 M	0.78	0.99	13.7 M	14.4 M	15.0 M	16.1 M	17.1 M	18.7 M	-1.18	-1.18	-1.25	0.0	-71.8 M	-40.0 M	724	615	100.0	100.0
688	1400/04/22	36,110	0.25	6.2 B	1.7 M	0.4	0.61	15.7 M	16.7 M	15.0 M	13.0 M	18.8 M	18.9 M	1.2	-1.13	-1.26	-40.4 M	-18.8 M	-40.0 M	391	474	99.3	100.0
689	1400/04/21	35,500	1.78	7.4 B	2.1 M	0.47	0.77	13.6 M	16.3 M	15.0 M	14.6 M	19.2 M	19.1 M	-1.08	-1.18	-1.28	0.0	-16.6 M	-38.0 M	543	505	100.0	100.0
690	1400/04/20	35,290	-1.89	11.9 B	3.4 M	0.84	1.37	15.2 M	15.8 M	15.0 M	16.5 M	21.2 M	19.4 M	-1.09	-1.34	-1.29	14.7 M	-42.9 M	-38.0 M	779	717	100.0	99.9
691	1400/04/19	35,490	2.28	16.3 B	4.5 M	1.26	2.0	14.4 M	15.2 M	15.0 M	22.8 M	21.8 M	19.6 M	-1.59	-1.43	-1.3	-333.4 M	-45.8 M	-38.7 M	1,107	712	97.8	99.8
692	1400/04/16	35,850	4.98	22.4 B	6.5 M	2.18	3.33	22.6 M	15.5 M	15.0 M	22.7 M	20.0 M	19.3 M	-1.0	-1.3	-1.28	265.1 M	20.8 M	-22.0 M	990	977	100.0	98.8
693	1400/04/15	34,000	-3.85	16.5 B	4.8 M	1.86	2.85	14.5 M	13.0 M	14.3 M	17.5 M	18.0 M	18.9 M	-1.2	-1.38	-1.32	-29.5 M	-32.4 M	-35.3 M	1,135	944	99.8	100.0
694	1400/04/14	35,210	-4.99	10.0 B	2.8 M	1.06	1.81	11.8 M	12.8 M	14.2 M	37.8 M	18.3 M	19.1 M	-3.2	-1.43	-1.34	-131.4 M	-38.3 M	-33.8 M	834	264	98.7	100.0
695	1400/04/13	36,480	-5.0	5.9 B	1.6 M	0.49	1.07	10.4 M	13.2 M	14.4 M	16.8 M	16.7 M	18.4 M	-1.61	-1.26	-1.28	0.0	-76.8 M	-27.2 M	565	350	100.0	100.0
696	1400/04/12	38,180	0.82	8.5 B	2.2 M	0.67	1.61	15.1 M	13.9 M	14.6 M	13.9 M	16.4 M	18.4 M	1.09	-1.18	-1.26	0.0	-110.5 M	-27.2 M	559	609	100.0	100.0
697	1400/04/09	37,170	-4.94	12.7 B	3.3 M	0.72	2.77	12.7 M	14.3 M	14.6 M	15.7 M	16.7 M	18.9 M	-1.24	-1.16	-1.3	-1.1 M	-110.5 M	-27.2 M	997	807	100.0	100.0
698	1400/04/08	38,890	-4.98	12.1 B	3.1 M	0.76	2.92	13.9 M	16.2 M	14.7 M	18.6 M	19.1 M	19.5 M	-1.34	-1.18	-1.33	-58.9 M	-108.7 M	-27.2 M	864	648	99.5	100.0
699	1400/04/07	40,720	-4.99	12.4 B	3.0 M	0.88	3.36	13.7 M	16.2 M	14.8 M	18.4 M	19.2 M	19.7 M	-1.34	-1.18	-1.33	-323.8 M	-96.9 M	-24.3 M	883	678	97.4	100.0
700	1400/04/06	42,700	3.39	19.9 B	4.6 M	1.8	6.89	14.3 M	16.6 M	14.9 M	15.8 M	19.4 M	19.9 M	-1.1	-1.17	-1.34	-168.6 M	-32.2 M	-8.1 M	1,357	1,243	97.8	98.7
701	1400/04/05	41,410	4.99	9.6 B	2.3 M	1.07	4.18	19.6 M	17.5 M	15.0 M	15.9 M	21.5 M	22.1 M	1.24	-1.23	-1.47	0.0	1.5 M	348.3 K	489	604	100.0	100.0
702	1400/04/02	38,910	-3.47	40.3 B	10.2 M	81.55	223.87	18.4 M	15.9 M	14.3 M	23.0 M	23.8 M	24.1 M	-1.25	-1.49	-1.69	7.6 M	1.5 M	348.3 K	2,193	1,755	99.9	99.9
703	1400/04/01	39,010	-4.99	458.8 M	117.6 K	1.12	2.95	3.6 M	5.0 M	4.3 M	45.9 M	53.3 M	49.4 M	-12.8	-10.75	-11.53	0.0	0.0	-33.5 K	128	10	100.0	100.0
704	1400/03/31	39,310	-4.98	187.5 M	47.7 K	0.47	1.26	3.5 M	5.3 M	4.4 M	187.5 M	54.1 M	48.5 M	-54.0	-10.12	-11.05	0.0	0.0	-33.5 K	54	1	100.0	100.0
705	1400/03/30	40,380	-4.99	694.4 M	172.0 K	2.55	5.87	9.8 M	5.7 M	4.5 M	53.4 M	48.0 M	45.7 M	-5.46	-8.43	-10.23	0.0	0.0	-33.5 K	71	13	100.0	100.0
706	1400/03/29	41,990	-9.99	1.2 B	286.6 K	26.29	14.61	4.9 M	4.6 M	3.9 M	52.3 M	43.3 M	43.3 M	-10.7	-9.45	-11.19	0.0	0.0	-33.5 K	246	23	100.0	100.0
707	1400/03/26	44,340	-4.99	14.9 M	3.4 K	0.3	0.17	875.6 K	3.1 M	4.3 M	14.9 M	20.3 M	42.9 M	-17.0	-6.58	-9.98	0.0	0.0	-33.5 K	17	1	100.0	100.0
708	1400/03/25	44,450	-4.98	65.8 M	14.8 K	1.04	0.64	3.9 M	3.2 M	4.4 M	32.9 M	19.4 M	42.8 M	-8.5	-6.0	-9.69	0.0	0.0	-33.5 K	17	2	100.0	100.0
709	1400/03/24	44,650	-5.0	132.5 M	29.7 K	2.55	1.26	6.6 M	2.8 M	5.2 M	26.5 M	26.6 M	49.2 M	-4.0	-9.58	-9.48	0.0	0.0	-33.5 K	20	5	100.0	100.0
710	1400/03/23	44,670	-5.0	12.7 M	2.8 K	0.24	0.12	1.1 M	2.1 M	5.4 M	6.3 M	29.1 M	52.6 M	-6.0	-13.89	-9.76	0.0	0.0	-33.5 K	12	2	100.0	100.0
711	1400/03/22	44,700	-4.99	17.2 M	3.8 K	0.3	0.13	1.3 M	2.1 M	5.4 M	8.6 M	33.9 M	53.7 M	-6.5	-16.37	-9.86	0.0	0.0	-33.5 K	13	2	100.0	100.0
712	1400/03/19	44,740	-4.99	23.6 M	5.3 K	0.14	0.18	1.5 M	2.2 M	5.9 M	11.8 M	40.8 M	56.4 M	-8.0	-18.14	-9.61	0.0	0.0	-33.5 K	16	2	100.0	100.0
713	1400/03/18	44,950	-4.99	133.5 M	29.7 K	0.93	1.04	2.5 M	3.4 M	6.1 M	133.5 M	81.6 M	57.4 M	-54.0	-24.22	-9.43	0.0	-133.9 K	-33.5 K	54	1	100.0	100.0
714	1400/03/17	45,060	-5.0	74.7 M	16.6 K	0.48	0.6	2.5 M	3.6 M	6.5 M	37.4 M	71.6 M	55.5 M	-15.0	-20.02	-8.47	0.0	-133.9 K	-33.5 K	30	2	100.0	100.0
715	1400/03/12	45,100	-4.99	22.4 M	5.0 K	0.15	0.18	1.2 M	3.8 M	6.8 M	22.4 M	71.6 M	55.1 M	-18.0	-18.93	-8.06	0.0	-133.9 K	-33.5 K	18	1	100.0	100.0
716	1400/03/11	45,150	-4.99	31.3 M	6.9 K	0.2	0.25	3.5 M	4.0 M	7.1 M	31.3 M	70.5 M	54.9 M	-9.0	-17.74	-7.72	0.0	-133.9 K	-33.5 K	9	1	100.0	100.0
717	1400/03/10	44,620	-9.99	554.3 M	124.2 K	12.99	5.72	4.2 M	4.0 M	7.2 M	110.9 M	70.2 M	54.3 M	-26.23	-17.47	-7.59	-669.3 K	-133.9 K	-33.5 K	131	5	99.9	100.0
718	1400/03/09	47,150	-5.0	33.6 M	7.1 K	0.87	0.33	2.8 M	3.6 M	8.5 M	33.6 M	32.4 M	44.3 M	-12.0	-9.0	-5.19	0.0	0.0	0.0	12	1	100.0	100.0
719	1400/03/08	47,400	-4.99	146.3 M	30.9 K	8.47	1.44	3.8 M	3.7 M	8.9 M	48.8 M	24.3 M	42.9 M	-12.67	-6.62	-4.82	0.0	0.0	0.0	38	3	100.0	100.0
720	1400/03/05	47,420	-4.99	10.3 M	2.2 K	0.65	0.1	2.1 M	3.9 M	9.6 M	10.3 M	12.4 M	42.9 M	-5.0	-3.14	-4.47	0.0	0.0	0.0	5	1	100.0	100.0
721	1400/03/04	47,470	-4.98	28.1 M	5.9 K	0.28	0.28	4.7 M	3.6 M	9.7 M	28.1 M	11.4 M	43.1 M	-6.0	-3.14	-4.45	0.0	0.0	0.0	6	1	100.0	100.0
722	1400/03/03	47,480	-4.98	8.2 M	1.7 K	0.08	0.08	4.1 M	23.9 M	9.7 M	8.2 M	41.9 M	41.8 M	-2.0	-1.75	-4.32	0.0	0.0	0.0	2	1	100.0	100.0
723	1400/03/02	47,480	-4.98	1.3 M	274.0	0.01	0.01	650.5 K	21.0 M	9.1 M	650.5 K	41.9 M	39.2 M	1.0	-2.0	-4.29	0.0	0.0	0.0	2	2	100.0	100.0
724	1400/03/01	47,540	-5.0	38.7 M	8.1 K	0.18	0.37	5.5 M	19.1 M	9.1 M	19.3 M	66.9 M	39.2 M	-3.5	-3.5	-4.3	0.0	0.0	0.0	7	2	100.0	100.0
725	1400/02/29	47,550	-5.0	3.2 M	680.0	0.02	0.03	646.7 K	19.5 M	9.2 M	3.2 M	71.6 M	38.2 M	-5.0	-3.67	-4.18	0.0	0.0	0.0	5	1	100.0	100.0
726	1400/02/28	48,330	-4.99	451.1 M	93.3 K	1.91	5.26	90.2 M	19.2 M	9.0 M	75.2 M	71.6 M	38.8 M	1.2	-3.73	-4.3	0.0	0.0	0.0	5	6	100.0	100.0
727	1400/02/27	48,350	-4.99	9.0 M	1.9 K	0.04	0.1	1.8 M	9.2 M	7.3 M	9.0 M	63.4 M	33.9 M	-5.0	-6.89	-4.67	0.0	0.0	0.0	5	1	100.0	100.0
728	1400/02/26	49,100	-4.99	434.5 M	88.5 K	2.52	6.54	16.1 M	9.5 M	7.3 M	108.6 M	63.4 M	33.6 M	-6.75	-6.65	-4.58	0.0	0.0	0.0	27	4	100.0	100.0
729	1400/02/25	49,400	-5.0	175.5 M	35.5 K	1.26	2.84	13.5 M	7.7 M	6.1 M	58.5 M	51.2 M	26.5 M	-4.33	-6.65	-4.31	0.0	0.0	0.0	13	3	100.0	100.0
730	1400/02/22	50,440	-3.0	3.8 M	757.0	0.02	0.04	636.4 K	6.8 M	5.6 M	3.8 M	46.4 M	24.1 M	-6.0	-6.8	-4.31	0.0	0.0	0.0	6	1	100.0	100.0
731	1400/02/21	49,250	-5.99	581.2 M	118.0 K	16.5	8.89	7.3 M	7.2 M	6.5 M	58.1 M	47.5 M	32.3 M	-8.0	-6.56	-4.96	0.0	0.0	-7.8 M	80	10	100.0	100.0
732	1400/02/20	50,840	-3.0	72.1 M	14.2 K	2.77	0.98	10.3 M	6.5 M	6.1 M	36.1 M	26.0 M	28.3 M	-3.5	-4.0	-4.68	0.0	0.0	-7.8 M	7	2	100.0	100.0
733	1400/02/19	50,850	-3.0	37.9 M	7.5 K	1.3	0.51	5.4 M	4.5 M	5.7 M	37.9 M	14.5 M	29.8 M	-7.0	-3.22	-5.23	0.0	0.0	-15.5 M	7	1	100.0	100.0
734	1400/02/18	50,850	-3.0	1.0 M	200.0	0.02	0.01	508.5 K	5.6 M	5.7 M	1.0 M	13.3 M	28.9 M	-2.0	-2.36	-5.09	0.0	0.0	-15.5 M	2	1	100.0	100.0
735	1400/02/15	50,870	-2.99	67.9 M	13.3 K	1.72	0.62	7.5 M	6.2 M	6.2 M	33.9 M	20.6 M	30.2 M	-4.5	-3.33	-4.84	0.0	0.0	-15.5 M	9	2	100.0	100.0
736	1400/02/13	50,870	-2.99	3.0 M	580.0	0.07	0.02	983.5 K	5.7 M	6.2 M	3.0 M	18.0 M	36.2 M	-3.0	-3.18	-5.79	0.0	0.0	-28.5 M	3	1	100.0	100.0
737	1400/02/12	50,880	-2.99	20.3 M	4.0 K	0.34	0.12	2.5 M	5.6 M	6.6 M	5.1 M	16.8 M	39.4 M	-2.0	-3.0	-6.01	0.0	0.0	-54.6 M	8	4	100.0	100.0
738	1400/02/11	50,900	-2.99	53.8 M	10.6 K	1.09	0.03	13.5 M	5.4 M	6.4 M	17.9 M	19.5 M	38.7 M	-1.33	-3.6	-6.07	0.0	0.0	-80.7 M	4	3	100.0	100.0
739	1400/02/08	50,930	-2.99	101.9 M	20.0 K	3.09	0.05	6.4 M	4.6 M	19.3 M	51.0 M	17.3 M	32.4 M	-8.0	-3.79	-1.67	0.0	0.0	-91.7 M	16	2	100.0	100.0
740	1400/02/07	50,940	-2.99	18.8 M	3.7 K	0.52	0.01	4.7 M	3.9 M	20.7 M	18.8 M	10.8 M	27.2 M	-4.0	-2.73	-1.31	0.0	0.0	-50.3 M	4	1	100.0	100.0
741	1400/02/06	50,940	-2.99	6.3 M	1.2 K	0.18	0.0	1.6 M	3.6 M	23.1 M	3.2 M	11.9 M	24.9 M	-2.0	-3.27	-1.08	0.0	0.0	31.0 M	4	2	100.0	100.0
742	1400/02/05	49,440	-5.99	112.1 M	22.7 K	6.57	0.03	4.3 M	3.6 M	23.0 M	16.0 M	12.5 M	24.0 M	-3.71	-3.43	-1.04	0.0	0.0	61.7 M	26	7	100.0	100.0
743	1400/02/04	51,020	-2.99	3.7 M	721.0	0.2	0.0	1.2 M	3.3 M	22.7 M	1.8 M	9.8 M	24.1 M	-1.5	-3.0	-1.06	0.0	0.0	61.7 M	3	2	100.0	100.0
744	1400/02/01	51,030	-2.98	20.9 M	4.1 K	0.72	0.0	5.2 M	3.3 M	21.9 M	7.0 M	10.2 M	24.5 M	-1.33	-3.11	-1.12	0.0	0.0	61.7 M	4	3	100.0	100.0
745	1400/01/31	51,560	-2.0	35.8 M	6.9 K	0.26	0.01	3.0 M	3.6 M	21.8 M	35.8 M	14.6 M	24.6 M	-12.0	-4.1	-1.13	0.0	0.0	61.7 M	12	1	100.0	100.0
746	1400/01/30	51,560	-2.0	2.7 M	517.0	0.02	0.0	888.6 K	7.8 M	21.7 M	2.7 M	46.9 M	24.6 M	-3.0	-5.99	-1.14	0.0	-31.0 M	61.7 M	3	1	100.0	100.0
747	1400/01/29	51,570	-2.0	25.6 M	5.0 K	0.13	0.01	5.1 M	7.4 M	21.6 M	12.8 M	53.5 M	24.6 M	-2.5	-7.19	-1.14	0.0	-31.0 M	61.7 M	5	2	100.0	100.0
748	1400/01/28	51,570	-2.0	7.0 M	1.4 K	0.03	0.0	1.8 M	6.9 M	21.6 M	3.5 M	57.7 M	24.6 M	-2.0	-8.35	-1.14	0.0	-62.1 M	61.7 M	4	2	100.0	100.0
749	1400/01/25	51,590	-1.99	74.9 M	14.5 K	0.33	0.02	4.4 M	6.9 M	21.5 M	18.7 M	56.8 M	24.7 M	-4.25	-8.22	-1.15	0.0	-62.1 M	61.7 M	17	4	100.0	100.0
750	1400/01/24	51,720	-1.99	593.2 M	114.7 K	2.64	0.13	10.7 M	8.3 M	21.4 M	98.9 M	59.7 M	24.7 M	-9.25	-7.17	-1.15	-155.2 M	-62.1 M	61.7 M	41	6	73.8	100.0
751	1400/01/23	51,740	-1.99	101.7 M	19.7 K	0.29	0.02	5.1 M	6.6 M	21.5 M	101.7 M	56.4 M	24.6 M	-20.0	-8.55	-1.15	0.0	-83.0 M	69.4 M	20	1	100.0	100.0
752	1400/01/22	51,780	-1.99	204.0 M	39.4 K	0.49	0.04	3.2 M	7.5 M	21.5 M	51.0 M	52.5 M	24.5 M	-15.73	-7.05	-1.14	-155.3 M	-187.2 M	69.4 M	15	4	23.8	100.0
753	1400/01/21	51,790	-1.99	48.8 M	9.4 K	0.01	0.01	4.9 M	7.1 M	21.5 M	16.3 M	43.4 M	24.7 M	-3.33	-6.07	-1.15	0.0	-260.6 M	54.5 M	10	3	100.0	100.0
754	1400/01/18	51,830	-1.99	186.7 M	36.0 K	0.02	0.04	14.4 M	20.9 M	21.5 M	37.3 M	32.4 M	24.7 M	-2.6	-1.55	-1.15	0.0	-304.6 M	54.5 M	13	5	100.0	100.0
755	1400/01/17	51,950	-2.0	586.0 M	112.8 K	0.05	0.12	6.5 M	22.1 M	21.4 M	83.7 M	27.0 M	24.7 M	-12.83	-1.22	-1.16	-259.7 M	-139.0 M	54.5 M	50	7	55.7	100.0
756	1400/01/16	52,100	-1.99	708.5 M	136.0 K	0.04	0.15	9.9 M	24.6 M	21.5 M	50.6 M	24.6 M	24.6 M	-5.13	1.0	-1.14	-521.0 M	238.1 M	67.5 M	19	14	26.5	100.0
757	1400/01/15	52,220	-1.99	551.4 M	105.6 K	0.03	0.12	1.7 M	24.1 M	21.5 M	29.0 M	23.6 M	24.5 M	-16.91	1.02	-1.14	-522.2 M	464.9 M	93.5 M	17	19	5.3	100.0
758	1400/01/11	51,410	-1.98	32.5 B	6.1 M	2.68	10.04	21.8 M	23.7 M	21.4 M	31.8 M	23.7 M	24.5 M	-1.46	1.0	-1.14	-220.1 M	569.4 M	119.6 M	1,478	1,022	99.3	100.0
759	1400/01/10	52,570	5.99	8.8 B	1.7 M	0.85	3.2	27.7 M	23.4 M	21.0 M	15.8 M	20.9 M	21.8 M	1.75	1.12	-1.04	828.0 M	613.4 M	119.2 M	318	505	100.0	90.6
760	1400/01/08	49,730	5.99	18.9 B	3.8 M	3.13	11.35	30.9 M	22.5 M	19.9 M	20.5 M	22.4 M	23.3 M	1.5	1.0	-1.17	1.6 B	447.8 M	77.8 M	612	841	100.0	91.4
761	1400/01/07	48,270	5.99	25.5 B	5.4 M	40.81	80.21	22.8 M	18.6 M	16.1 M	21.9 M	23.8 M	25.3 M	1.04	-1.28	-1.57	612.9 M	122.6 M	-3.5 M	1,118	1,134	100.0	97.6
762	1399/12/27	44,750	-1.99	631.9 M	141.2 K	1.29	2.04	6.3 M	6.9 M	6.4 M	126.4 M	83.1 M	71.2 M	-20.0	-11.97	-11.14	0.0	902.8	-34.1 M	100	5	100.0	100.0
763	1399/12/26	45,010	-1.98	1.4 B	307.4 K	5.26	3.86	6.7 M	7.2 M	6.1 M	153.7 M	77.0 M	68.2 M	-22.89	-10.75	-11.24	0.0	902.8	-34.1 M	206	9	100.0	100.0
764	1399/12/25	45,140	-2.0	729.0 M	161.5 K	5.29	1.38	12.2 M	7.7 M	7.9 M	56.1 M	48.8 M	61.3 M	-4.62	-6.37	-7.73	4.5 K	902.8	-34.1 M	60	13	100.0	100.0
765	1399/12/24	45,170	-2.0	168.4 M	37.3 K	1.35	0.12	3.9 M	5.0 M	8.5 M	33.7 M	43.1 M	36.9 M	-8.6	-8.69	-4.36	0.0	0.0	-38.8 M	43	5	100.0	100.0
766	1399/12/23	45,180	-2.0	79.8 M	17.7 K	0.7	0.04	3.6 M	5.6 M	12.2 M	19.9 M	41.6 M	27.6 M	-5.5	-7.4	-2.27	0.0	0.0	-48.9 M	22	4	100.0	100.0
767	1399/12/20	45,200	-1.99	103.9 M	23.0 K	0.41	0.02	8.0 M	5.5 M	13.3 M	103.9 M	40.5 M	24.7 M	-13.0	-7.43	-1.86	0.0	0.0	-36.1 M	13	1	100.0	100.0
768	1399/12/19	45,240	-1.99	237.7 M	52.5 K	0.93	0.05	7.0 M	7.3 M	15.7 M	59.4 M	66.5 M	24.6 M	-8.5	-9.04	-1.57	0.0	-90.9 M	-135.6 M	34	4	100.0	100.0
769	1399/12/18	45,260	-1.99	100.0 M	22.1 K	0.37	0.01	3.7 M	7.9 M	16.1 M	50.0 M	64.4 M	25.0 M	-13.5	-8.11	-1.55	0.0	-90.9 M	-151.8 M	27	2	100.0	100.0
770	1399/12/17	45,280	-1.99	102.7 M	22.7 K	0.41	0.01	6.8 M	8.5 M	18.4 M	25.7 M	61.0 M	26.2 M	-3.75	-7.22	-1.42	0.0	-90.9 M	-163.0 M	15	4	100.0	100.0
771	1399/12/16	45,280	-1.99	22.9 M	5.0 K	0.09	0.0	1.5 M	8.2 M	18.3 M	7.6 M	66.3 M	26.3 M	-5.0	-8.07	-1.44	0.0	-90.9 M	-163.0 M	15	3	100.0	100.0
772	1399/12/13	45,430	-1.98	799.4 M	176.0 K	5.54	0.08	18.2 M	8.7 M	18.0 M	133.2 M	65.0 M	26.1 M	-7.34	-7.46	-1.45	-454.3 M	-90.9 M	-165.6 M	19	6	43.2	100.0
773	1399/12/12	45,480	-1.98	262.1 M	57.6 K	1.38	0.02	9.0 M	5.9 M	18.4 M	52.4 M	45.2 M	26.6 M	-5.8	-7.62	-1.44	0.0	0.0	-163.6 M	29	5	100.0	100.0
774	1399/12/11	45,510	-1.98	154.8 M	34.0 K	0.88	0.01	5.7 M	5.3 M	19.3 M	38.7 M	73.3 M	27.9 M	-6.75	-13.86	-1.45	0.0	-45.6 M	-149.4 M	27	4	100.0	100.0
775	1399/12/10	45,510	-1.98	19.9 M	4.4 K	0.1	0.0	2.5 M	4.9 M	20.0 M	19.9 M	73.2 M	26.9 M	-8.0	-14.97	-1.34	0.0	-45.6 M	-148.4 M	8	1	100.0	100.0
776	1399/12/09	45,520	-1.98	63.3 M	13.9 K	0.25	0.0	4.5 M	4.7 M	20.3 M	15.8 M	83.5 M	28.0 M	-3.5	-17.91	-1.38	0.0	-45.6 M	-155.6 M	14	4	100.0	100.0
777	1399/12/06	45,560	-1.98	223.1 M	49.0 K	0.61	0.01	5.1 M	4.7 M	20.2 M	111.6 M	79.1 M	28.1 M	-22.0	-16.7	-1.39	0.0	-45.6 M	-155.8 M	44	2	100.0	100.0
778	1399/12/05	45,640	-2.0	491.9 M	107.8 K	0.67	0.03	6.0 M	4.6 M	20.2 M	246.0 M	73.1 M	28.2 M	-41.04	-15.81	-1.4	-228.2 M	-45.6 M	-155.8 M	44	2	53.6	100.0
779	1399/12/04	45,660	-2.0	79.9 M	17.5 K	0.05	0.0	3.5 M	8.9 M	20.3 M	26.6 M	63.3 M	28.3 M	-7.67	-7.12	-1.4	0.0	0.0	-144.5 M	23	3	100.0	100.0
780	1399/12/03	45,690	-1.99	143.9 M	31.5 K	0.03	0.01	3.5 M	9.6 M	20.8 M	143.9 M	32.6 M	28.2 M	-41.0	-3.38	-1.36	0.0	-18.8 M	-159.1 M	41	1	100.0	100.0
781	1399/12/02	45,750	-1.99	327.1 M	71.5 K	0.05	0.01	4.9 M	13.4 M	20.5 M	40.9 M	25.9 M	28.4 M	-8.37	-1.93	-1.39	0.0	-59.0 M	-168.0 M	67	8	100.0	100.0
782	1399/11/29	45,900	-1.99	784.5 M	170.9 K	0.05	0.03	4.6 M	14.6 M	20.7 M	71.3 M	23.4 M	28.3 M	-15.55	-1.61	-1.37	0.0	-7.8 M	-135.9 M	171	11	100.0	100.0
783	1399/11/28	46,330	-1.99	2.4 B	518.4 K	0.12	0.1	20.4 M	16.9 M	20.8 M	66.7 M	23.9 M	28.4 M	-3.28	-1.42	-1.36	0.0	-405.8 M	-136.2 M	118	36	100.0	100.0
784	1399/11/27	47,090	-2.0	4.3 B	910.6 K	0.14	0.18	10.1 M	17.1 M	20.8 M	22.8 M	24.1 M	28.3 M	-2.27	-1.42	-1.36	-94.2 M	-470.9 M	-136.2 M	417	188	97.8	100.0
785	1399/11/26	47,150	-2.0	17.6 B	3.7 M	0.65	0.74	15.8 M	19.7 M	20.9 M	23.9 M	25.7 M	28.3 M	-1.51	-1.3	-1.35	-200.9 M	-496.8 M	-163.7 M	1,099	737	98.9	100.0
786	1399/11/25	48,380	5.98	10.4 B	2.2 M	0.4	0.4	17.0 M	20.2 M	21.2 M	19.0 M	26.1 M	28.3 M	-1.12	-1.29	-1.34	256.2 M	-456.6 M	-170.6 M	611	532	100.0	97.5
787	1399/11/21	46,500	-2.58	50.6 B	11.1 M	2.1	2.27	18.2 M	19.9 M	21.8 M	24.6 M	26.6 M	29.4 M	-1.35	-1.33	-1.35	-2.0 B	-518.1 M	-200.4 M	2,661	2,047	95.5	99.5
788	1399/11/20	46,950	-5.0	19.1 B	4.0 M	0.68	0.84	18.4 M	20.5 M	22.3 M	27.4 M	28.2 M	29.6 M	-1.49	-1.37	-1.33	-325.5 M	-203.1 M	-100.9 M	1,019	696	98.2	100.0
789	1399/11/19	49,000	-4.67	53.2 B	10.8 M	1.58	2.47	25.3 M	22.0 M	22.8 M	29.0 M	30.6 M	29.7 M	-1.15	-1.39	-1.3	-223.9 M	-80.9 M	-16.6 M	2,093	1,834	99.5	99.9
790	1399/11/18	49,150	-4.99	606.8 M	123.5 K	0.01	0.03	5.9 M	21.5 M	22.7 M	151.7 M	27.6 M	29.3 M	-25.75	-1.28	-1.29	0.0	-32.2 M	-2.8 M	103	4	100.0	100.0
791	1399/11/15	51,390	-4.99	6.7 B	1.3 M	0.15	0.27	12.8 M	21.8 M	22.4 M	21.7 M	29.5 M	28.8 M	-1.7	-1.35	-1.28	-51.4 M	-61.0 M	-2.8 M	519	308	99.2	100.0
792	1399/11/14	52,440	-5.0	55.5 B	10.3 M	1.55	2.23	19.7 M	22.0 M	22.2 M	28.6 M	29.9 M	28.5 M	-1.45	-1.36	-1.28	-414.9 M	-51.8 M	-194.1 K	2,789	1,941	99.3	100.0
793	1399/11/13	55,240	5.0	39.3 B	7.1 M	1.2	1.6	25.6 M	22.7 M	22.0 M	39.6 M	30.6 M	28.8 M	-1.55	-1.35	-1.31	285.6 M	31.2 M	20.4 M	1,536	984	100.0	99.2
794	1399/11/12	54,990	4.98	80.6 B	15.3 M	3.22	3.91	23.0 M	21.8 M	21.3 M	23.9 M	29.0 M	28.3 M	-1.04	-1.33	-1.33	19.9 M	-26.1 M	-60.0 M	3,472	3,329	98.9	98.9
795	1399/11/11	51,760	-4.99	52.7 B	10.1 M	3.34	2.75	22.1 M	22.6 M	20.7 M	38.5 M	32.5 M	29.0 M	-1.74	-1.44	-1.4	-144.4 M	-88.7 M	-61.0 M	2,377	1,370	99.7	99.9
796	1399/11/08	52,440	-4.98	1.1 B	203.2 K	0.05	0.05	6.4 M	20.7 M	20.0 M	106.6 M	30.5 M	27.5 M	-16.68	-1.47	-1.38	-5.2 M	-95.1 M	-53.7 M	166	10	99.5	100.0
797	1399/11/07	53,520	-4.99	1.7 B	318.5 K	0.07	0.07	13.1 M	21.7 M	19.9 M	213.1 M	29.4 M	27.3 M	-16.25	-1.35	-1.37	0.0	34.1 M	-53.5 M	130	8	100.0	100.0
798	1399/11/06	56,020	-4.99	20.6 B	3.7 M	0.99	0.83	21.0 M	22.0 M	20.3 M	31.8 M	29.2 M	27.7 M	-1.51	-1.33	-1.36	-1.0 M	32.8 M	-54.5 M	979	647	100.0	100.0
799	1399/11/05	58,500	-4.99	56.3 B	9.6 M	4.81	2.01	25.7 M	21.9 M	20.4 M	27.7 M	28.8 M	27.1 M	-1.08	-1.32	-1.33	-293.0 M	33.0 M	-54.4 M	2,180	2,035	99.5	100.0
800	1399/11/04	60,510	-4.99	8.1 B	1.3 M	0.57	0.28	10.4 M	19.1 M	20.5 M	45.7 M	29.0 M	28.1 M	-4.38	-1.52	-1.37	-176.5 M	-37.1 M	-39.7 M	763	178	97.8	100.0
801	1399/11/01	64,100	5.0	25.1 B	3.9 M	1.04	0.86	23.2 M	21.6 M	20.9 M	26.6 M	27.1 M	27.7 M	-1.15	-1.26	-1.33	641.0 M	-69.5 M	-30.8 M	1,083	919	100.0	97.4
802	1399/10/30	60,890	-4.99	21.6 B	3.5 M	1.09	0.79	22.5 M	23.5 M	20.9 M	30.5 M	32.2 M	27.3 M	-1.36	-1.37	-1.31	-6.7 M	-265.7 M	-62.9 M	959	707	100.0	100.0
803	1399/10/29	61,140	-4.99	363.0 M	59.4 K	0.02	0.01	4.4 M	24.6 M	21.0 M	51.9 M	30.3 M	27.1 M	-11.71	-1.23	-1.29	0.0	-264.3 M	-62.5 M	82	7	100.0	100.0
804	1399/10/27	64,120	-4.99	7.0 B	1.1 M	0.28	0.23	19.1 M	26.4 M	21.1 M	22.5 M	30.4 M	26.9 M	-1.17	-1.15	-1.28	-643.3 M	7.6 M	-62.6 M	330	310	90.8	100.0
805	1399/10/24	67,240	-4.99	20.7 B	3.1 M	0.72	0.62	21.1 M	27.3 M	21.3 M	26.2 M	28.8 M	27.0 M	-1.24	-1.05	-1.27	-338.3 M	146.9 M	29.3 M	965	791	98.4	100.0
806	1399/10/23	67,890	-4.89	79.6 B	11.3 M	4.08	2.57	25.5 M	25.3 M	21.3 M	36.3 M	27.7 M	27.2 M	-1.42	-1.1	-1.28	-340.1 M	214.6 M	-10.2 M	3,108	2,195	99.6	100.0
807	1399/10/22	71,380	4.99	5.8 B	811.3 K	0.2	0.18	80.4 M	21.7 M	20.8 M	13.3 M	21.6 M	26.2 M	6.07	1.0	-1.26	0.0	282.6 M	6.8 M	72	437	100.0	100.0
808	1399/10/21	67,990	4.99	10.0 B	1.5 M	0.31	0.3	68.6 M	19.6 M	20.7 M	31.5 M	25.6 M	26.1 M	2.18	-1.31	-1.26	1.4 B	282.2 M	6.8 M	146	275	100.0	86.4
809	1399/10/20	64,950	5.0	18.3 B	2.8 M	0.56	0.53	30.4 M	17.7 M	20.7 M	19.8 M	26.0 M	26.1 M	1.54	-1.47	-1.26	53.3 M	-254.4 M	-60.5 M	602	922	100.0	99.7
810	1399/10/17	61,730	-4.99	30.0 B	4.8 M	0.96	0.9	17.2 M	16.8 M	20.5 M	23.0 M	26.9 M	26.4 M	-1.33	-1.6	-1.28	0.0	-265.1 M	-63.1 M	1,742	1,306	100.0	100.0
811	1399/10/16	64,710	-4.99	24.9 B	3.8 M	0.72	0.73	16.2 M	16.4 M	20.9 M	22.3 M	26.3 M	25.6 M	-1.38	-1.6	-1.23	0.0	-264.7 M	-63.1 M	1,540	1,114	100.0	100.0
812	1399/10/15	67,370	-4.99	53.3 B	7.8 M	1.51	1.53	18.1 M	16.7 M	20.9 M	31.9 M	26.6 M	25.8 M	-1.76	-1.59	-1.23	-2.3 M	-265.1 M	-63.1 M	2,942	1,668	100.0	100.0
813	1399/10/14	70,240	-4.99	29.3 B	4.1 M	0.71	0.8	14.8 M	18.0 M	20.8 M	30.0 M	26.9 M	25.7 M	-2.03	-1.49	-1.24	-1.3 B	-268.4 M	-63.0 M	1,882	972	95.2	99.7
814	1399/10/13	72,410	-5.0	34.0 B	4.6 M	0.57	0.89	16.8 M	19.4 M	20.7 M	25.8 M	25.6 M	25.8 M	-1.53	-1.32	-1.25	0.0	-3.8 M	868.7 K	2,021	1,317	100.0	100.0
815	1399/10/10	76,890	3.29	36.9 B	4.8 M	0.66	0.92	15.5 M	21.1 M	20.6 M	21.8 M	28.3 M	25.9 M	-1.4	-1.34	-1.26	1.8 M	-3.4 M	1.1 M	2,379	1,697	100.0	100.0
816	1399/10/09	73,570	-1.78	38.4 B	5.2 M	0.79	0.95	17.8 M	22.5 M	20.9 M	24.6 M	28.8 M	26.1 M	-1.38	-1.28	-1.25	-1.7 M	-3.7 M	553.1 K	2,151	1,562	100.0	100.0
817	1399/10/08	75,260	4.99	53.5 B	7.1 M	1.34	1.23	25.1 M	23.8 M	21.1 M	33.6 M	28.3 M	25.7 M	-1.34	-1.18	-1.22	-18.9 M	-3.4 M	-1.9 M	2,134	1,592	100.0	100.0
818	1399/10/07	72,450	-3.28	52.6 B	7.3 M	1.72	1.31	21.9 M	24.1 M	21.1 M	23.3 M	26.7 M	25.5 M	-1.07	-1.11	-1.21	0.0	402.3 K	2.7 M	2,402	2,255	100.0	100.0
819	1399/10/06	74,250	2.71	118.3 B	15.8 M	8.64	3.09	23.0 M	24.7 M	21.0 M	34.0 M	27.5 M	25.8 M	-1.47	-1.12	-1.23	2.0 M	195.6 K	2.7 M	5,135	3,482	100.0	100.0
820	1399/10/03	72,290	5.0	10.0 B	1.4 M	0.46	0.26	34.0 M	30.8 M	20.7 M	17.5 M	20.0 M	24.6 M	1.94	1.54	-1.19	0.0	238.6 M	2.1 M	295	573	100.0	100.0
821	1399/10/02	68,990	4.99	5.8 B	841.7 K	0.29	0.15	54.3 M	25.7 M	20.3 M	9.7 M	23.9 M	24.7 M	5.61	1.08	-1.21	0.0	13.2 M	176.2 M	107	600	100.0	100.0
822	1399/10/01	65,710	4.98	8.9 B	1.4 M	0.36	0.23	52.5 M	24.2 M	20.2 M	22.1 M	25.7 M	24.8 M	2.38	-1.06	-1.22	0.0	13.2 M	176.2 M	170	404	100.0	100.0
823	1399/09/30	62,620	5.0	12.1 B	1.9 M	0.39	0.33	21.0 M	22.5 M	20.2 M	21.1 M	24.5 M	24.7 M	-1.01	-1.09	-1.22	-1.0 M	13.2 M	176.2 M	578	575	100.0	100.0
824	1399/09/29	59,710	4.99	21.5 B	3.6 M	0.55	0.6	28.8 M	23.2 M	20.2 M	28.6 M	25.5 M	24.7 M	1.01	-1.1	-1.22	1.2 B	16.1 M	175.6 M	747	710	100.0	94.4
825	1399/09/26	56,630	-5.0	42.1 B	7.4 M	1.2	1.27	21.8 M	21.6 M	20.2 M	29.1 M	25.6 M	24.4 M	-1.33	-1.18	-1.21	-1.1 B	-222.6 M	119.7 M	1,878	1,450	97.3	100.0
826	1399/09/25	58,100	-4.99	2.2 B	377.8 K	0.06	0.06	12.5 M	22.1 M	20.0 M	10.9 M	22.3 M	24.0 M	1.15	-1.01	-1.2	0.0	2.8 M	178.1 M	175	201	100.0	100.0
827	1399/09/24	60,020	-4.99	33.9 B	5.5 M	0.91	0.92	21.8 M	21.6 M	20.3 M	21.3 M	22.8 M	24.3 M	1.02	-1.05	-1.2	0.0	2.8 M	197.1 M	1,552	1,590	100.0	100.0
828	1399/09/23	63,060	-4.99	49.3 B	7.8 M	1.4	1.27	24.3 M	20.2 M	20.2 M	26.8 M	24.5 M	24.4 M	-1.1	-1.21	-1.21	13.4 M	2.6 M	197.1 M	2,034	1,841	100.0	100.0
829	1399/09/22	63,520	-5.0	76.6 B	11.5 M	2.7	2.07	20.5 M	18.2 M	20.6 M	26.6 M	25.1 M	24.2 M	-1.3	-1.38	-1.17	533.0 K	-9.0 M	202.1 M	3,738	2,879	99.9	99.9
830	1399/09/19	68,060	5.0	37.8 B	5.7 M	1.24	1.07	24.4 M	16.5 M	20.6 M	15.5 M	25.0 M	24.0 M	1.58	-1.51	-1.16	0.0	-8.1 M	202.0 M	1,546	2,437	100.0	100.0
831	1399/09/18	63,270	-5.0	2.8 B	434.8 K	0.07	0.08	7.1 M	15.8 M	20.4 M	110.1 M	29.6 M	24.9 M	-15.4	-1.87	-1.22	0.0	-10.1 M	202.0 M	385	25	100.0	100.0
832	1399/09/17	63,960	-4.99	33.8 B	5.1 M	0.63	0.94	15.4 M	17.0 M	20.5 M	34.1 M	26.3 M	24.9 M	-2.21	-1.55	-1.21	-890.4 K	-20.3 M	202.0 M	2,190	992	100.0	100.0
833	1399/09/16	67,450	5.0	34.9 B	5.2 M	0.67	0.98	14.9 M	19.3 M	21.3 M	32.9 M	25.9 M	24.9 M	-2.21	-1.34	-1.17	-44.9 M	-5.5 M	202.4 M	2,341	1,063	99.9	100.0
834	1399/09/15	64,680	5.0	32.4 B	5.0 M	0.65	0.96	15.5 M	20.2 M	21.7 M	28.2 M	25.5 M	24.5 M	-1.83	-1.27	-1.13	5.3 M	3.5 M	224.6 M	2,099	1,148	100.0	100.0
835	1399/09/12	62,090	4.99	43.5 B	7.1 M	0.9	1.44	19.0 M	21.4 M	22.2 M	24.9 M	24.9 M	24.4 M	-1.31	-1.17	-1.1	-9.9 M	578.2 K	251.0 M	2,295	1,748	100.0	100.0
836	1399/09/09	59,770	4.99	46.0 B	7.8 M	1.06	1.6	20.4 M	21.1 M	22.6 M	20.1 M	24.7 M	24.2 M	1.01	-1.17	-1.07	-51.2 M	698.7 M	251.5 M	2,250	2,284	99.8	100.0
837	1399/09/08	55,010	-4.93	86.9 B	15.3 M	2.91	3.39	23.8 M	21.2 M	23.4 M	27.4 M	25.1 M	24.1 M	-1.15	-1.18	-1.03	73.1 M	709.0 M	253.7 M	3,646	3,166	99.9	99.8
838	1399/09/05	57,860	4.99	19.6 B	3.4 M	0.68	0.75	19.2 M	20.4 M	22.3 M	33.2 M	23.4 M	23.8 M	-1.73	-1.15	-1.07	0.0	694.3 M	266.5 M	1,018	590	100.0	100.0
839	1399/09/04	55,500	4.99	30.2 B	5.5 M	1.02	1.23	22.0 M	20.5 M	22.8 M	23.7 M	22.0 M	23.2 M	-1.08	-1.07	-1.02	-9.2 M	692.1 M	268.0 M	1,374	1,271	100.0	100.0
840	1399/09/03	53,220	4.99	38.4 B	7.3 M	1.54	1.77	17.4 M	21.2 M	23.1 M	23.3 M	21.4 M	23.5 M	-1.34	-1.01	-1.02	3.5 B	709.0 M	266.8 M	2,202	1,495	100.0	90.9
841	1399/09/02	50,970	4.98	26.0 B	5.1 M	0.92	1.29	20.9 M	21.9 M	24.1 M	19.3 M	20.3 M	23.3 M	1.08	1.08	1.03	0.0	21.0 M	99.4 M	1,243	1,347	100.0	100.0
842	1399/09/01	48,790	4.99	24.2 B	5.0 M	1.04	1.26	25.6 M	22.9 M	24.9 M	22.7 M	23.0 M	23.5 M	1.13	-1.0	1.06	0.0	97.1 M	99.4 M	946	1,068	100.0	100.0
843	1399/08/28	46,500	4.99	9.3 B	2.0 M	0.32	0.51	19.9 M	22.8 M	24.6 M	19.0 M	22.7 M	23.3 M	1.05	1.01	1.06	-11.3 M	97.1 M	115.3 M	467	490	99.9	100.0
844	1399/08/27	45,130	4.98	33.6 B	7.6 M	1.58	2.13	25.2 M	27.1 M	25.0 M	21.3 M	23.2 M	23.1 M	1.18	1.17	1.08	75.4 M	121.8 M	116.0 M	1,238	1,462	93.0	92.8
845	1399/08/26	42,700	1.67	16.5 B	3.8 M	0.94	1.13	16.5 M	27.3 M	25.0 M	18.2 M	23.9 M	23.0 M	-1.1	1.14	1.08	41.2 M	106.7 M	50.8 M	1,001	904	99.7	99.5
846	1399/08/25	42,380	4.98	40.1 B	9.6 M	3.71	3.06	24.5 M	31.2 M	25.7 M	30.0 M	25.9 M	23.3 M	-1.22	1.2	1.1	380.3 M	98.5 M	48.7 M	1,637	1,325	100.0	99.0
847	1399/08/24	40,860	4.98	3.9 B	959.0 K	0.27	0.3	47.2 M	34.4 M	25.2 M	15.8 M	23.5 M	22.3 M	2.99	1.47	1.13	0.0	22.3 M	55.9 M	83	248	100.0	100.0
848	1399/08/21	40,720	4.98	36.7 B	9.4 M	4.43	3.47	46.5 M	32.1 M	24.6 M	23.2 M	28.9 M	22.5 M	2.01	1.11	1.1	112.2 M	23.6 M	55.9 M	790	1,580	100.0	99.7
849	1399/08/20	37,230	-4.98	944.7 M	253.8 K	0.09	0.09	11.0 M	21.3 M	22.7 M	41.1 M	33.5 M	22.2 M	-3.74	-1.58	1.02	0.0	80.9 M	50.3 M	86	23	100.0	100.0
850	1399/08/19	37,710	-4.99	1.2 B	326.5 K	0.11	0.11	18.7 M	21.0 M	23.0 M	123.1 M	32.8 M	21.9 M	-6.6	-1.56	1.05	0.0	187.6 M	51.6 M	66	10	100.0	100.0
851	1399/08/18	39,190	-4.99	7.6 B	1.9 M	0.48	0.68	17.3 M	21.7 M	22.9 M	26.7 M	30.0 M	21.3 M	-1.55	-1.38	1.08	-530.7 K	187.6 M	51.6 M	438	283	100.0	100.0
852	1399/08/17	41,320	4.98	25.0 B	6.1 M	1.38	2.31	29.4 M	26.1 M	23.2 M	43.6 M	23.8 M	21.1 M	-1.48	1.1	1.1	6.2 M	186.5 M	51.6 M	851	575	100.0	100.0
853	1399/08/12	39,880	4.97	8.2 B	2.1 M	0.45	0.79	14.1 M	19.6 M	22.2 M	20.6 M	22.3 M	19.1 M	-1.46	-1.13	1.16	398.8 M	250.8 M	51.2 M	582	380	100.0	95.1
854	1399/08/11	38,090	4.99	16.3 B	4.3 M	0.93	1.77	19.4 M	22.1 M	22.3 M	31.4 M	21.8 M	18.6 M	-1.62	1.02	1.2	533.4 M	177.2 M	31.2 M	840	503	100.0	96.7
855	1399/08/10	37,200	5.0	2.5 B	673.8 K	0.15	0.28	59.7 M	23.7 M	22.5 M	11.5 M	21.9 M	17.8 M	5.19	1.08	1.27	0.0	63.8 M	4.5 M	42	218	100.0	100.0
856	1399/08/07	37,100	4.98	23.9 B	6.8 M	1.79	3.28	39.9 M	23.6 M	22.2 M	16.2 M	21.7 M	18.0 M	2.47	1.09	1.24	-6.1 M	90.3 M	4.5 M	599	1,480	100.0	100.0
857	1399/08/06	34,150	-1.56	28.7 B	8.1 M	2.64	4.91	14.4 M	22.6 M	20.5 M	30.2 M	24.3 M	18.4 M	-2.1	-1.08	1.11	327.9 M	91.5 M	4.8 M	1,994	939	100.0	98.9
858	1399/08/05	35,280	5.0	11.0 B	3.2 M	1.22	2.11	43.5 M	32.3 M	23.4 M	18.0 M	20.0 M	16.5 M	2.41	1.61	1.42	30.8 M	89.8 M	-11.6 M	253	608	99.9	99.7
859	1399/08/03	33,620	5.0	14.5 B	4.3 M	2.33	3.35	28.6 M	31.2 M	22.0 M	35.2 M	18.9 M	16.3 M	-1.23	1.65	1.35	-33.7 M	84.2 M	-13.1 M	489	399	96.3	96.5
860	1399/07/30	33,130	4.97	1.6 B	489.3 K	0.25	0.39	81.0 M	33.0 M	20.9 M	7.0 M	14.5 M	14.8 M	11.65	2.27	1.41	132.5 M	-155.0 M	-11.5 M	20	214	100.0	91.8
861	1399/07/29	31,600	4.98	8.6 B	2.7 M	1.26	2.39	119.0 M	29.3 M	20.4 M	19.1 M	15.3 M	15.2 M	6.24	1.92	1.34	0.0	-181.5 M	-18.1 M	72	449	100.0	100.0
862	1399/07/28	31,280	2.89	14.2 B	4.7 M	3.03	5.21	20.4 M	19.7 M	18.2 M	17.9 M	15.8 M	14.8 M	1.14	1.25	1.23	319.2 M	-76.8 M	-18.1 M	697	775	100.0	97.8
863	1399/07/27	31,240	4.97	2.3 B	726.8 K	0.47	0.8	94.6 M	17.8 M	17.5 M	7.8 M	15.8 M	14.0 M	12.18	1.13	1.26	3.1 M	-140.7 M	-34.0 M	24	292	100.0	99.9
864	1399/07/23	30,740	4.99	1.9 B	633.4 K	0.4	0.63	42.2 M	17.6 M	17.0 M	9.2 M	17.5 M	14.3 M	4.57	1.01	1.18	-1.2 B	-141.3 M	-47.2 M	17	211	36.8	100.0
865	1399/07/22	29,960	4.98	3.1 B	1.0 M	0.57	0.88	17.8 M	18.3 M	16.6 M	14.2 M	17.8 M	14.0 M	1.25	1.03	1.19	0.0	109.9 M	-8.5 M	174	217	100.0	100.0
866	1399/07/21	28,670	4.98	10.4 B	3.7 M	2.79	3.67	15.9 M	19.0 M	16.4 M	21.2 M	16.8 M	13.7 M	-1.33	1.13	1.2	523.2 M	109.9 M	8.2 M	623	443	95.2	90.2
867	1399/07/20	27,470	4.97	4.8 B	1.7 M	1.16	1.91	14.6 M	21.1 M	16.4 M	23.8 M	15.1 M	12.9 M	-1.63	1.4	1.27	0.0	5.3 M	-17.5 M	328	201	100.0	100.0
868	1399/07/19	27,000	4.98	1.8 B	676.1 K	0.37	0.75	121.7 M	22.1 M	16.5 M	13.6 M	13.2 M	12.4 M	8.93	1.68	1.33	0.0	5.0 M	-17.5 M	15	134	100.0	100.0
869	1399/07/16	26,460	5.0	2.0 B	737.5 K	0.44	0.83	52.7 M	17.8 M	15.7 M	10.3 M	12.4 M	12.3 M	5.1	1.43	1.27	26.5 M	4.5 M	-17.5 M	37	186	100.0	98.6
870	1399/07/15	26,140	4.98	5.7 B	2.3 M	1.85	2.92	21.1 M	16.5 M	15.3 M	12.8 M	12.7 M	12.6 M	1.64	1.3	1.21	0.0	-789.0 K	-18.8 M	272	446	100.0	100.0
871	1399/07/14	24,420	-4.98	2.7 B	1.1 M	1.1	1.53	17.8 M	15.1 M	14.6 M	17.5 M	12.7 M	12.6 M	1.02	1.19	1.16	0.0	-789.0 K	-18.8 M	152	155	100.0	100.0
872	1399/07/13	25,480	-5.0	7.0 B	2.7 M	5.6	4.49	17.9 M	14.6 M	14.4 M	13.2 M	12.1 M	12.5 M	1.36	1.21	1.16	-1.3 M	-789.0 K	-18.8 M	391	530	100.0	100.0
873	1399/07/12	26,710	-4.98	6.0 B	2.2 M	47.65	4.33	13.0 M	12.2 M	13.6 M	10.7 M	11.3 M	12.3 M	1.22	1.07	1.1	-2.7 M	-534.2 K	-20.3 M	457	557	100.0	100.0
874	1399/07/09	26,750	-4.97	128.8 M	48.1 K	0.65	0.09	4.0 M	6.3 M	13.6 M	42.9 M	28.4 M	12.8 M	-10.67	-4.5	1.06	0.0	0.0	-20.2 M	32	3	100.0	100.0
875	1399/07/08	26,780	-4.97	103.8 M	38.8 K	0.53	0.07	6.1 M	8.6 M	13.5 M	34.6 M	35.5 M	12.8 M	-5.67	-4.14	1.06	0.0	0.0	-20.2 M	17	3	100.0	100.0
876	1399/07/07	26,800	-5.0	97.4 M	36.3 K	0.53	0.06	8.1 M	8.2 M	13.3 M	32.5 M	31.6 M	12.6 M	-4.0	-3.87	1.05	0.0	0.0	-20.2 M	12	3	100.0	100.0
877	1399/07/06	26,870	-4.99	221.0 M	82.3 K	1.06	0.1	13.0 M	7.4 M	14.0 M	24.6 M	29.8 M	13.7 M	-1.89	-4.03	1.02	0.0	0.0	-30.0 M	17	9	100.0	100.0
878	1399/07/05	26,890	-4.98	74.4 M	27.7 K	0.13	0.03	3.5 M	7.4 M	13.9 M	18.6 M	16.7 M	14.2 M	-5.25	-2.27	-1.02	0.0	0.0	-27.9 M	21	4	100.0	100.0
879	1399/07/02	27,030	-4.99	497.0 M	183.9 K	0.26	0.21	10.1 M	13.0 M	13.8 M	55.2 M	11.9 M	13.9 M	-5.44	1.09	-1.01	0.0	-52.0 M	-28.0 M	49	9	100.0	100.0
880	1399/07/01	27,060	-4.99	90.8 M	33.6 K	0.02	0.04	4.3 M	15.2 M	13.6 M	15.1 M	10.7 M	14.0 M	-3.5	1.41	-1.03	0.0	-143.3 M	-36.1 M	21	6	100.0	100.0
881	1399/06/31	27,070	-4.98	39.6 M	14.6 K	0.01	0.02	2.3 M	15.8 M	13.6 M	13.2 M	11.7 M	13.8 M	-5.67	1.35	-1.02	0.0	-76.2 M	-44.5 M	17	3	100.0	100.0
882	1399/06/30	27,170	-5.0	349.6 M	128.7 K	0.08	0.12	10.0 M	15.6 M	13.5 M	8.5 M	11.7 M	13.4 M	1.17	1.33	1.01	0.0	-74.5 M	-44.5 M	35	41	100.0	100.0
883	1399/06/29	27,710	-4.97	1.9 B	667.9 K	0.43	0.61	20.9 M	15.5 M	13.5 M	10.4 M	11.8 M	13.4 M	2.01	1.31	1.01	-260.2 M	-74.5 M	-45.3 M	76	178	85.9	100.0
884	1399/06/26	28,500	-4.27	7.9 B	2.7 M	2.46	2.5	15.6 M	14.7 M	13.1 M	10.9 M	12.0 M	13.5 M	1.43	1.23	-1.03	-456.0 M	-22.4 M	-32.3 M	477	723	94.2	100.0
885	1399/06/25	29,600	-4.98	13.0 B	4.4 M	18.88	4.84	16.0 M	14.5 M	12.9 M	12.7 M	13.6 M	13.6 M	1.26	1.07	-1.05	335.5 M	68.8 M	-9.5 M	782	960	96.1	93.5
886	1399/06/24	29,700	-4.99	317.7 M	107.0 K	0.48	0.11	4.7 M	10.5 M	12.2 M	22.0 M	18.6 M	13.6 M	-4.72	-1.77	-1.12	8.4 M	1.7 M	-26.2 M	49	10	72.0	69.3
887	1399/06/23	29,760	-4.98	177.4 M	59.6 K	0.21	0.06	6.8 M	11.4 M	12.3 M	17.7 M	19.6 M	13.4 M	-2.6	-1.73	-1.09	0.0	0.0	-26.7 M	26	10	100.0	100.0
888	1399/06/22	30,210	-5.0	1.5 B	500.9 K	2.0	0.39	10.2 M	10.9 M	12.4 M	12.1 M	17.2 M	13.2 M	-1.19	-1.57	-1.07	0.0	-6.1 M	-46.4 M	149	125	100.0	100.0
889	1399/06/19	30,680	-4.99	1.4 B	462.1 K	2.74	0.36	16.9 M	11.0 M	13.7 M	38.3 M	19.0 M	13.2 M	-2.27	-1.72	1.04	0.0	-6.1 M	-61.9 M	84	37	100.0	100.0
890	1399/06/18	30,710	-4.98	84.3 M	27.5 K	0.13	0.02	4.7 M	8.5 M	13.4 M	42.2 M	15.4 M	13.1 M	-9.0	-1.81	1.02	0.0	-6.1 M	-61.9 M	18	2	100.0	100.0
891	1399/06/17	30,780	-5.0	232.4 M	75.5 K	0.11	0.05	9.3 M	8.3 M	13.1 M	232.4 M	13.1 M	13.3 M	-25.0	-1.58	-1.02	0.0	-6.1 M	-62.1 M	25	1	100.0	100.0
892	1399/06/16	31,130	-4.98	1.0 B	335.1 K	0.28	0.2	8.9 M	13.3 M	14.3 M	12.3 M	17.1 M	13.0 M	-1.38	-1.28	1.09	-30.7 M	-45.5 M	-51.0 M	114	85	97.1	100.0
893	1399/06/15	31,500	-4.98	1.1 B	352.0 K	0.23	0.19	10.3 M	13.8 M	14.6 M	14.0 M	17.2 M	13.5 M	-1.37	-1.24	1.09	0.0	-30.8 M	-42.7 M	108	79	100.0	100.0
894	1399/06/12	31,550	-5.0	164.3 M	52.1 K	0.03	0.03	4.0 M	13.7 M	14.6 M	41.1 M	15.7 M	13.8 M	-10.25	-1.15	1.06	0.0	-31.2 M	-42.8 M	41	4	100.0	100.0
895	1399/06/11	31,780	-4.99	678.1 M	213.1 K	0.13	0.11	6.8 M	13.4 M	14.9 M	8.7 M	15.9 M	13.6 M	-1.27	-1.19	1.1	0.0	-64.0 M	-42.7 M	99	78	100.0	100.0
896	1399/06/10	32,720	-4.99	8.3 B	2.5 M	1.78	1.19	17.3 M	13.6 M	14.9 M	20.0 M	15.8 M	13.7 M	-1.16	-1.16	1.09	-196.8 M	-97.4 M	-42.7 M	466	413	97.6	100.0
897	1399/06/05	35,080	5.0	10.0 B	2.9 M	2.64	1.29	13.6 M	12.3 M	14.9 M	16.7 M	13.1 M	13.4 M	-1.22	-1.07	1.12	42.6 M	-58.0 M	-32.9 M	734	599	100.0	99.6
898	1399/06/04	32,980	-3.76	7.0 B	2.1 M	1.98	0.95	12.6 M	12.0 M	15.0 M	12.3 M	11.8 M	12.7 M	1.03	1.02	1.18	-1.7 M	-69.7 M	-42.3 M	554	568	100.0	100.0
899	1399/06/03	32,780	-4.99	597.2 M	182.2 K	0.12	0.08	4.2 M	11.4 M	14.8 M	99.5 M	12.1 M	12.8 M	-23.66	-1.06	1.15	-163.9 M	-69.3 M	-41.6 M	103	6	72.6	100.0
900	1399/06/02	33,410	-4.98	1.9 B	569.5 K	0.37	0.24	11.9 M	12.3 M	14.6 M	11.2 M	11.7 M	13.0 M	1.06	1.05	1.12	-167.0 M	-36.5 M	-39.8 M	147	171	91.3	100.0
901	1399/06/01	34,330	-4.77	4.1 B	1.2 M	0.75	0.51	11.4 M	11.9 M	14.2 M	9.1 M	11.7 M	13.2 M	1.24	1.02	1.08	0.0	-3.1 M	-31.4 M	364	453	100.0	100.0
902	1399/05/29	35,740	-5.0	5.3 B	1.5 M	0.86	0.61	13.9 M	12.1 M	14.2 M	12.9 M	12.0 M	13.4 M	1.08	1.0	1.06	-15.6 M	-3.1 M	-31.4 M	383	413	99.7	100.0
903	1399/05/28	38,290	4.45	7.0 B	1.9 M	0.8	0.76	11.1 M	12.0 M	14.0 M	13.4 M	12.0 M	13.8 M	-1.21	-1.0	1.02	0.0	-79.1 M	-30.7 M	634	522	100.0	100.0
904	1399/05/27	37,380	5.0	8.5 B	2.3 M	1.19	0.91	13.3 M	15.2 M	14.1 M	11.6 M	12.1 M	13.9 M	1.15	1.26	1.01	0.0	-140.9 M	-30.7 M	634	730	100.0	100.0
905	1399/05/26	34,910	-4.98	2.9 B	817.9 K	0.41	0.29	9.0 M	14.8 M	14.1 M	11.1 M	12.5 M	13.7 M	-1.24	1.19	1.03	0.0	-140.9 M	-30.7 M	318	257	100.0	100.0
906	1399/05/25	36,710	-4.99	5.2 B	1.4 M	0.55	0.47	12.5 M	14.4 M	14.1 M	10.9 M	13.2 M	13.5 M	1.14	1.09	1.04	0.0	-141.7 M	-33.0 M	420	479	100.0	100.0
907	1399/05/22	38,020	-5.0	8.4 B	2.2 M	0.76	0.69	12.7 M	17.5 M	14.1 M	12.4 M	13.0 M	13.9 M	1.03	1.35	1.02	-395.4 M	-97.2 M	-33.0 M	627	678	95.3	100.0
908	1399/05/21	39,890	-4.98	20.0 B	5.0 M	1.9	1.62	21.8 M	18.4 M	13.8 M	12.8 M	14.0 M	14.2 M	1.71	1.31	-1.03	-309.1 M	8.9 M	-13.3 M	896	1,552	97.8	99.3
909	1399/05/20	40,440	-4.98	1.3 B	310.0 K	0.11	0.1	5.6 M	16.0 M	13.4 M	36.9 M	15.3 M	14.5 M	-6.56	1.05	-1.09	0.0	70.2 M	2.1 M	223	34	100.0	100.0
910	1399/05/19	42,230	-4.99	4.3 B	1.0 M	0.36	0.3	8.8 M	17.5 M	13.1 M	21.1 M	14.5 M	14.6 M	-2.4	1.21	-1.11	-4.2 M	70.6 M	2.1 M	486	203	99.9	100.0
911	1399/05/15	43,200	-1.71	19.8 B	4.4 M	1.61	1.27	25.4 M	18.2 M	12.8 M	11.8 M	14.3 M	14.6 M	2.15	1.27	-1.14	222.5 M	71.5 M	-2.7 M	770	1,633	99.0	97.8
912	1399/05/14	43,620	-4.99	15.2 B	3.5 M	1.03	0.96	17.2 M	15.9 M	11.9 M	17.7 M	14.6 M	15.1 M	-1.02	1.09	-1.27	135.4 M	27.0 M	-16.1 M	884	855	100.0	99.1
913	1399/05/13	45,000	1.44	17.8 B	3.9 M	1.4	1.1	14.0 M	15.4 M	11.7 M	17.0 M	12.3 M	15.1 M	-1.21	1.25	-1.29	-2.5 M	-29.2 M	-22.9 M	1,268	1,049	100.0	100.0
914	1399/05/12	44,990	4.99	3.9 B	862.7 K	0.3	0.23	60.6 M	14.7 M	11.3 M	8.9 M	11.7 M	15.0 M	6.82	1.26	-1.33	1.9 M	-26.3 M	-30.0 M	64	436	100.0	100.0
915	1399/05/11	42,850	5.0	6.2 B	1.5 M	0.48	0.38	13.3 M	13.3 M	11.3 M	16.2 M	12.7 M	15.1 M	-1.21	1.05	-1.34	0.0	-52.2 M	-33.8 M	466	385	100.0	100.0
916	1399/05/08	41,060	4.99	17.1 B	4.2 M	1.85	1.1	15.5 M	12.5 M	11.3 M	12.3 M	12.9 M	14.8 M	1.26	-1.04	-1.32	0.0	-52.2 M	-64.1 M	1,102	1,384	100.0	100.0
917	1399/05/07	38,400	-5.0	25.1 B	6.4 M	3.75	1.68	15.2 M	11.4 M	11.2 M	10.3 M	13.5 M	15.1 M	1.48	-1.18	-1.35	-145.4 M	-52.2 M	-66.8 M	1,638	2,442	99.2	99.7
918	1399/05/06	40,180	-4.99	3.8 B	947.4 K	0.46	0.25	7.3 M	10.1 M	11.3 M	25.3 M	20.1 M	16.2 M	-3.44	-2.0	-1.43	12.1 M	-23.6 M	-59.8 M	518	150	100.0	99.7
919	1399/05/05	42,290	-4.99	5.1 B	1.2 M	0.46	0.31	9.1 M	11.0 M	11.5 M	38.0 M	18.7 M	16.1 M	-4.19	-1.7	-1.4	-127.7 M	-26.0 M	-60.4 M	547	134	97.5	100.0
920	1399/05/04	44,510	-4.99	9.9 B	2.2 M	0.66	0.56	9.3 M	12.0 M	11.6 M	16.1 M	14.8 M	15.9 M	-1.73	-1.23	-1.38	0.0	-448.8 K	-39.8 M	1,066	616	100.0	100.0
921	1399/05/01	45,600	-3.53	2.3 B	501.1 K	0.11	0.12	9.4 M	12.9 M	11.5 M	28.0 M	13.6 M	15.8 M	-2.99	-1.05	-1.38	0.0	-9.4 M	-41.4 M	248	83	100.0	100.0
922	1399/04/29	47,350	4.99	17.4 B	3.7 M	0.8	0.87	12.1 M	13.3 M	11.6 M	18.6 M	14.3 M	15.9 M	-1.54	-1.08	-1.38	-2.2 M	-9.4 M	-47.6 M	1,439	936	100.0	100.0
923	1399/04/28	45,750	4.98	12.1 B	2.7 M	0.55	0.63	12.9 M	12.8 M	11.5 M	16.5 M	14.4 M	16.1 M	-1.27	-1.13	-1.41	0.0	-9.3 M	-47.5 M	935	734	100.0	100.0
924	1399/04/25	44,630	4.99	17.2 B	4.0 M	0.81	0.94	14.0 M	12.8 M	11.3 M	10.6 M	14.6 M	16.1 M	1.32	-1.14	-1.42	0.0	-9.6 M	-49.1 M	1,232	1,623	100.0	100.0
925	1399/04/24	41,780	-3.04	25.7 B	6.0 M	1.33	1.46	13.3 M	11.9 M	11.4 M	12.1 M	15.9 M	16.4 M	1.09	-1.33	-1.45	-44.5 M	-9.6 M	-51.2 M	1,932	2,115	99.8	100.0
926	1399/04/23	42,850	-4.99	24.6 B	5.7 M	1.26	1.43	14.0 M	10.8 M	11.3 M	17.8 M	17.1 M	16.5 M	-1.27	-1.57	-1.46	0.0	-20.7 M	-48.4 M	1,763	1,385	100.0	100.0
927	1399/04/22	43,100	-0.71	20.4 B	4.5 M	0.94	1.13	10.4 M	9.7 M	11.2 M	18.6 M	17.2 M	16.6 M	-1.79	-1.77	-1.49	-2.0 M	-29.7 M	-50.1 M	1,964	1,097	100.0	100.0
928	1399/04/21	43,500	-3.72	17.9 B	4.1 M	0.93	1.04	13.2 M	10.0 M	11.2 M	17.3 M	16.6 M	16.6 M	-1.31	-1.67	-1.48	-1.5 M	-29.6 M	-50.1 M	1,361	1,038	100.0	100.0
929	1399/04/18	44,940	-4.99	17.4 B	3.9 M	0.84	0.96	9.3 M	9.1 M	11.1 M	16.6 M	16.6 M	16.5 M	-1.78	-1.82	-1.49	0.0	-58.3 M	-50.2 M	1,869	1,051	100.0	100.0
930	1399/04/17	46,480	-4.99	20.9 B	4.4 M	1.0	1.05	8.8 M	9.7 M	11.4 M	15.3 M	16.1 M	16.5 M	-1.75	-1.66	-1.45	-100.0 M	-72.9 M	-57.8 M	2,376	1,366	99.5	100.0
931	1399/04/16	49,250	4.99	28.1 B	5.8 M	1.42	1.35	8.7 M	10.2 M	12.1 M	18.1 M	15.2 M	17.1 M	-2.08	-1.49	-1.41	-45.2 M	-174.2 M	-49.4 M	3,236	1,558	99.8	100.0
932	1399/04/15	47,380	-1.21	27.5 B	5.9 M	1.41	1.47	11.6 M	11.2 M	12.6 M	16.1 M	14.8 M	17.5 M	-1.39	-1.33	-1.38	-1.2 M	-176.0 M	-50.8 M	2,371	1,710	100.0	100.0
933	1399/04/14	47,670	-4.98	11.5 B	2.4 M	0.61	0.61	6.7 M	12.4 M	12.8 M	17.3 M	16.7 M	17.5 M	-2.57	-1.34	-1.36	-145.0 M	-176.7 M	-45.4 M	1,690	665	98.7	100.0
934	1399/04/11	49,130	-2.35	22.3 B	4.5 M	1.21	1.18	13.4 M	14.2 M	13.2 M	14.4 M	16.4 M	17.3 M	-1.08	-1.15	-1.31	-73.4 M	-147.8 M	-38.2 M	1,662	1,544	99.6	99.9
935	1399/04/10	50,690	4.99	18.8 B	3.7 M	1.01	0.98	11.3 M	14.0 M	13.2 M	11.4 M	16.5 M	17.4 M	-1.01	-1.18	-1.32	-606.4 M	-76.2 M	-41.7 M	1,604	1,647	96.7	100.0
936	1399/04/09	48,900	-2.71	18.5 B	3.8 M	0.9	1.04	13.1 M	13.4 M	13.3 M	17.1 M	17.8 M	17.8 M	-1.3	-1.33	-1.34	-53.9 M	38.9 M	-11.9 M	1,407	1,083	99.7	100.0
937	1399/04/08	50,000	3.07	31.8 B	6.3 M	1.82	1.78	17.3 M	13.1 M	13.3 M	25.7 M	17.9 M	17.8 M	-1.49	-1.37	-1.34	-5.1 M	24.5 M	-9.2 M	1,839	1,237	100.0	100.0
938	1399/04/07	48,510	5.0	6.4 B	1.3 M	0.34	0.35	21.3 M	11.3 M	13.2 M	14.6 M	17.3 M	17.0 M	1.46	-1.53	-1.29	0.0	25.5 M	-9.0 M	298	434	100.0	100.0
939	1399/04/04	47,500	-1.76	14.5 B	3.1 M	0.85	0.81	11.9 M	10.5 M	13.3 M	13.7 M	17.2 M	16.6 M	-1.15	-1.64	-1.25	284.6 M	19.1 M	-6.0 M	1,217	1,039	100.0	98.0
940	1399/04/03	47,000	-0.89	19.0 B	3.9 M	1.02	0.99	9.6 M	11.0 M	13.4 M	15.1 M	17.6 M	16.7 M	-1.56	-1.6	-1.25	-31.3 M	-46.2 M	-20.9 M	1,963	1,257	99.8	100.0
941	1399/04/02	47,110	-4.85	31.7 B	6.7 M	2.09	1.8	12.3 M	11.8 M	13.7 M	17.7 M	16.6 M	16.7 M	-1.44	-1.41	-1.22	-125.9 M	-37.4 M	-19.1 M	2,566	1,784	99.6	100.0
942	1399/04/01	49,400	-5.0	11.6 B	2.3 M	0.65	0.63	8.8 M	11.2 M	13.9 M	41.5 M	16.7 M	16.6 M	-4.71	-1.5	-1.2	0.0	-19.0 M	-12.8 M	1,318	280	100.0	100.0
943	1399/03/31	51,200	0.71	17.2 B	3.3 M	0.91	0.87	9.4 M	11.5 M	14.1 M	16.0 M	15.8 M	16.4 M	-1.71	-1.37	-1.17	-31.9 M	-19.7 M	-16.4 M	1,840	1,079	99.8	100.0
944	1399/03/27	50,930	4.99	11.0 B	2.2 M	0.53	0.57	20.1 M	12.0 M	14.4 M	14.7 M	15.9 M	16.6 M	1.37	-1.33	-1.15	-41.9 M	-13.8 M	-14.9 M	546	749	99.6	100.0
945	1399/03/26	49,900	2.19	22.6 B	4.7 M	0.97	1.24	13.3 M	12.0 M	14.0 M	12.7 M	16.0 M	16.6 M	1.04	-1.34	-1.19	12.9 M	-35.7 M	-12.8 M	1,702	1,777	100.0	99.9
946	1399/03/25	48,690	-5.0	16.9 B	3.5 M	0.63	0.88	10.1 M	13.8 M	13.7 M	19.7 M	19.0 M	16.8 M	-1.96	-1.37	-1.22	-34.3 M	-25.1 M	-15.6 M	1,672	855	99.8	100.0
947	1399/03/24	50,000	-3.0	22.9 B	4.5 M	0.94	1.16	10.9 M	14.7 M	14.3 M	17.8 M	20.2 M	16.7 M	-1.63	-1.37	-1.16	-3.4 M	-32.5 M	-16.5 M	2,100	1,286	100.0	100.0
948	1399/03/21	51,041	2.82	17.7 B	3.4 M	0.81	0.86	11.4 M	16.0 M	14.3 M	16.9 M	20.0 M	16.6 M	-1.48	-1.25	-1.17	-2.3 M	-10.7 M	-16.4 M	1,545	1,042	100.0	100.0
949	1399/03/20	48,600	-4.03	21.5 B	4.3 M	1.19	1.11	14.7 M	17.1 M	14.1 M	15.6 M	19.7 M	16.8 M	-1.06	-1.15	-1.2	-151.5 M	-10.3 M	-16.6 M	1,450	1,376	99.3	100.0
950	1399/03/19	50,541	-5.0	42.7 B	8.4 M	2.93	2.22	21.2 M	17.4 M	14.1 M	23.0 M	20.2 M	17.0 M	-1.09	-1.16	-1.2	66.3 M	-8.6 M	-9.1 M	2,017	1,851	100.0	99.8
951	1399/03/18	50,988	-1.93	36.3 B	6.8 M	3.73	1.88	14.7 M	14.8 M	13.0 M	25.4 M	17.8 M	16.4 M	-1.73	-1.2	-1.26	-71.5 M	-23.9 M	-10.7 M	2,468	1,427	99.8	100.0
952	1399/03/17	52,359	5.0	4.5 B	853.9 K	0.36	0.21	28.1 M	14.8 M	12.5 M	10.2 M	14.0 M	15.8 M	2.76	1.06	-1.27	105.4 M	-9.6 M	-9.5 M	159	428	100.0	97.6
953	1399/03/13	51,023	5.0	3.2 B	618.3 K	0.19	0.14	16.0 M	14.7 M	12.3 M	7.8 M	13.8 M	16.5 M	2.07	1.07	-1.34	0.0	-31.0 M	-15.2 M	197	407	100.0	100.0
954	1399/03/12	48,595	5.0	7.2 B	1.5 M	0.37	0.34	12.9 M	15.2 M	11.8 M	13.7 M	13.4 M	17.2 M	-1.06	1.14	-1.45	-143.3 M	-19.0 M	-15.2 M	550	528	97.8	99.8
955	1399/03/11	46,681	5.0	21.3 B	4.6 M	1.08	0.91	14.3 M	15.1 M	11.7 M	16.8 M	13.9 M	17.5 M	-1.17	1.09	-1.49	-10.0 M	6.9 M	-12.2 M	1,488	1,269	100.0	100.0
956	1399/03/10	44,459	5.0	7.1 B	1.6 M	0.37	0.32	13.8 M	15.2 M	11.8 M	15.9 M	13.9 M	18.2 M	-1.15	1.09	-1.54	0.0	9.8 M	-7.6 M	513	447	100.0	100.0
957	1399/03/07	42,880	5.0	14.9 B	3.5 M	0.82	0.67	16.7 M	15.4 M	11.5 M	11.9 M	13.9 M	18.5 M	1.4	1.11	-1.6	-1.8 M	9.8 M	-7.6 M	894	1,251	100.0	100.0
958	1399/03/06	39,070	-2.23	20.4 B	5.0 M	1.21	0.94	17.0 M	14.5 M	11.3 M	11.4 M	15.1 M	19.3 M	1.49	-1.04	-1.72	60.0 M	-4.0 M	-6.3 M	1,200	1,786	100.0	99.7
959	1399/03/03	41,605	2.72	21.4 B	5.4 M	1.6	1.05	14.0 M	13.7 M	11.2 M	15.8 M	17.3 M	20.4 M	-1.13	-1.26	-1.82	-13.5 M	-16.4 M	-9.8 M	1,532	1,360	99.9	100.0
960	1399/02/31	40,653	5.0	23.5 B	5.8 M	1.88	1.2	14.7 M	12.4 M	11.1 M	16.4 M	17.6 M	20.6 M	-1.12	-1.41	-1.85	4.1 M	-13.7 M	-8.9 M	1,605	1,438	100.0	100.0
961	1399/02/30	38,750	5.0	6.9 B	1.8 M	0.43	0.37	16.3 M	10.8 M	11.0 M	15.8 M	16.7 M	20.8 M	1.03	-1.55	-1.9	449.5 K	-23.4 M	-9.1 M	424	437	100.0	100.0
962	1399/02/29	37,000	5.0	12.6 B	3.4 M	0.84	0.69	11.6 M	12.5 M	10.9 M	21.8 M	16.8 M	20.8 M	-1.87	-1.34	-1.91	-70.9 M	-33.9 M	-9.2 M	1,073	577	99.4	100.0
963	1399/02/28	35,100	-4.94	15.2 B	4.3 M	1.0	0.85	12.9 M	11.8 M	11.0 M	19.1 M	16.5 M	20.7 M	-1.49	-1.4	-1.89	-2.1 M	-19.7 M	-5.9 M	1,182	795	100.0	100.0
964	1399/02/27	36,149	-5.0	5.5 B	1.5 M	0.33	0.28	6.7 M	11.2 M	11.0 M	14.5 M	16.9 M	21.1 M	-2.17	-1.52	-1.92	0.0	-20.9 M	-5.8 M	826	381	100.0	100.0
965	1399/02/24	36,696	-5.0	17.1 B	4.5 M	0.9	0.89	9.6 M	12.1 M	11.2 M	13.8 M	17.3 M	21.7 M	-1.44	-1.43	-1.94	-44.4 M	-20.9 M	-5.8 M	1,780	1,236	99.7	100.0
966	1399/02/23	37,818	-5.0	27.1 B	7.0 M	1.64	1.42	20.6 M	11.9 M	11.3 M	16.8 M	18.0 M	22.3 M	1.23	-1.52	-1.97	-52.2 M	-5.3 M	-3.6 M	1,313	1,615	99.8	100.0
967	1399/02/22	39,650	-5.0	11.6 B	2.9 M	0.54	0.6	8.4 M	9.7 M	11.1 M	18.8 M	18.6 M	22.9 M	-2.23	-1.91	-2.06	0.0	-4.4 M	47.6 M	1,381	620	100.0	100.0
968	1399/02/21	41,000	1.15	23.5 B	5.6 M	1.02	1.22	10.2 M	10.6 M	11.2 M	20.3 M	19.9 M	22.9 M	-1.98	-1.89	-2.04	-7.8 M	-6.1 M	47.6 M	2,291	1,157	100.0	100.0
969	1399/02/20	40,664	5.0	11.2 B	2.8 M	0.49	0.61	15.5 M	10.0 M	11.3 M	18.4 M	20.9 M	22.9 M	-1.19	-2.09	-2.02	0.0	-4.6 M	48.0 M	727	610	100.0	100.0
970	1399/02/17	38,299	-4.96	25.3 B	6.5 M	0.83	1.53	9.7 M	9.7 M	11.3 M	17.1 M	21.8 M	22.8 M	-1.77	-2.25	-2.02	33.4 M	-21.3 M	48.0 M	2,612	1,475	99.9	99.8
971	1399/02/16	39,686	-5.0	14.3 B	3.5 M	0.47	0.82	7.9 M	10.9 M	11.5 M	18.7 M	22.8 M	23.3 M	-2.37	-2.09	-2.03	-47.5 M	-11.3 M	46.3 M	1,806	766	99.7	100.0
972	1399/02/15	41,432	-5.0	36.0 B	8.6 M	1.2	2.18	12.0 M	10.7 M	11.8 M	23.6 M	24.0 M	23.6 M	-1.96	-2.25	-2.0	-8.7 M	-2.1 M	48.7 M	2,996	1,526	100.0	100.0
973	1399/02/14	42,600	2.02	26.8 B	6.1 M	0.83	1.61	8.3 M	10.2 M	11.8 M	25.1 M	25.0 M	23.4 M	-3.04	-2.45	-1.98	0.0	4.6 M	49.1 M	3,239	1,067	100.0	100.0
974	1399/02/13	41,757	5.0	14.0 B	3.3 M	0.49	0.84	10.2 M	11.2 M	12.4 M	27.6 M	25.5 M	23.3 M	-2.72	-2.28	-1.87	-83.5 M	2.6 M	48.5 M	1,369	507	99.4	100.0
975	1399/02/10	41,650	4.03	71.1 B	17.9 M	5.26	5.29	12.9 M	11.4 M	12.3 M	21.8 M	24.6 M	22.6 M	-1.69	-2.16	-1.85	83.4 M	20.1 M	51.1 M	5,492	3,250	99.9	99.8
976	1399/02/09	40,002	-5.0	7.2 B	1.8 M	0.52	0.51	5.1 M	10.3 M	12.1 M	78.6 M	27.0 M	22.9 M	-15.48	-2.61	-1.9	-1.8 M	3.4 M	20.8 M	1,408	91	100.0	100.0
977	1399/02/08	41,000	0.63	28.3 B	6.7 M	2.18	2.11	9.8 M	11.5 M	12.6 M	29.2 M	23.7 M	22.7 M	-2.98	-2.07	-1.81	25.0 M	3.6 M	14.3 M	2,888	968	100.0	99.9
978	1399/02/07	41,504	5.0	28.7 B	7.0 M	2.26	2.42	13.1 M	13.2 M	13.2 M	27.6 M	20.4 M	21.8 M	-2.1	-1.55	-1.65	-10.3 M	-2.4 M	13.1 M	2,184	1,039	100.0	100.0
979	1399/02/06	40,297	5.0	3.1 B	780.6 K	0.2	0.2	19.2 M	12.7 M	13.4 M	11.6 M	20.1 M	21.0 M	1.65	-1.58	-1.57	4.0 M	-354.9 K	13.6 M	164	271	100.0	99.9
980	1399/02/03	39,536	5.0	2.5 B	633.0 K	0.16	0.16	22.8 M	13.0 M	14.0 M	11.5 M	23.7 M	21.6 M	1.97	-1.83	-1.54	0.0	-1.2 M	13.5 M	110	217	100.0	100.0
981	1399/02/02	37,770	5.0	7.1 B	1.9 M	0.41	0.41	9.7 M	12.9 M	13.7 M	16.1 M	25.1 M	21.6 M	-1.66	-1.95	-1.58	-540.0 K	-1.2 M	13.5 M	736	443	100.0	100.0
982	1399/02/01	36,767	5.0	18.3 B	5.1 M	1.37	1.15	13.7 M	13.9 M	14.2 M	19.1 M	26.4 M	21.9 M	-1.39	-1.9	-1.54	-5.2 M	193.1 M	13.2 M	1,335	959	100.0	100.0
983	1399/01/31	33,002	-1.51	25.0 B	7.1 M	2.9	1.75	12.1 M	14.1 M	14.2 M	27.7 M	28.2 M	22.3 M	-2.29	-1.99	-1.57	0.0	194.2 M	13.5 M	2,072	905	100.0	100.0
984	1399/01/30	33,539	10.25	16.7 B	5.0 M	3.04	1.28	14.9 M	16.2 M	14.4 M	40.6 M	25.9 M	21.7 M	-2.72	-1.6	-1.51	0.0	194.2 M	13.2 M	1,119	412	100.0	100.0
985	1399/01/26	29,980	0.0	2.7 B	875.5 K	0.51	0.22	16.3 M	17.9 M	14.0 M	38.6 M	17.2 M	21.1 M	-2.37	1.04	-1.51	0.0	194.2 M	13.1 M	166	70	100.0	100.0
986	1399/01/25	30,072	5.0	14.3 B	4.8 M	2.69	1.29	16.7 M	18.4 M	13.7 M	24.7 M	15.9 M	21.1 M	-1.48	1.16	-1.54	970.8 M	194.2 M	13.1 M	859	541	100.0	93.2
987	1399/01/24	29,418	5.0	2.4 B	811.3 K	0.44	0.18	22.5 M	16.0 M	13.0 M	11.5 M	16.0 M	20.9 M	1.95	1.0	-1.61	0.0	0.0	-35.4 M	106	207	100.0	100.0
988	1399/01/23	28,742	5.0	2.5 B	859.5 K	0.37	0.19	18.7 M	16.4 M	13.3 M	11.0 M	16.0 M	21.8 M	1.7	1.03	-1.64	0.0	0.0	-35.4 M	132	224	100.0	100.0
989	1399/01/20	28,168	5.0	2.5 B	882.0 K	0.25	0.2	24.4 M	16.2 M	13.2 M	7.9 M	18.5 M	21.8 M	3.1	-1.15	-1.65	0.0	-2.4 M	-35.4 M	102	316	100.0	100.0
990	1399/01/19	27,377	5.0	3.4 B	1.2 M	0.28	0.27	20.5 M	12.0 M	13.2 M	14.9 M	19.5 M	22.3 M	1.37	-1.63	-1.69	0.0	-8.9 M	-35.4 M	167	229	100.0	100.0
991	1399/01/18	26,119	5.0	13.2 B	5.1 M	1.22	1.12	13.3 M	11.7 M	13.1 M	25.2 M	20.6 M	22.6 M	-1.89	-1.76	-1.73	0.0	-113.3 M	-35.5 M	992	524	100.0	100.0
992	1399/01/17	25,487	5.0	2.7 B	1.1 M	0.26	0.24	31.8 M	11.1 M	13.1 M	12.0 M	21.2 M	22.3 M	2.65	-1.9	-1.7	0.0	-139.5 M	-35.5 M	86	228	100.0	100.0
993	1399/01/16	24,286	5.0	7.8 B	3.2 M	0.85	0.73	16.0 M	11.1 M	13.1 M	25.7 M	21.6 M	22.5 M	-1.61	-1.95	-1.72	-12.1 M	-139.5 M	-35.5 M	486	303	99.8	100.0
994	1399/01/11	23,800	3.24	15.9 B	6.9 M	1.08	1.67	8.5 M	11.0 M	13.1 M	17.1 M	20.8 M	22.3 M	-2.02	-1.89	-1.7	-32.3 M	-137.1 M	-34.9 M	1,864	926	99.8	100.0
995	1399/01/10	23,156	5.0	13.5 B	5.9 M	1.04	1.42	12.3 M	15.7 M	13.8 M	22.8 M	23.0 M	22.9 M	-1.85	-1.46	-1.66	-522.3 M	-130.1 M	-33.3 M	1,050	590	95.7	99.6
996	1399/01/09	22,054	5.0	8.1 B	3.7 M	0.45	0.86	10.6 M	15.4 M	13.9 M	37.2 M	22.0 M	22.6 M	-3.52	-1.42	-1.62	-130.8 M	-25.7 M	39.2 M	756	218	98.4	100.0
997	1399/01/06	21,595	5.0	2.3 B	1.1 M	0.13	0.25	38.2 M	16.7 M	14.1 M	14.2 M	21.4 M	22.4 M	2.68	-1.28	-1.59	0.0	-686.7 K	85.7 M	60	161	100.0	100.0
998	1399/01/05	21,026	5.0	2.8 B	1.4 M	0.17	0.31	36.5 M	16.1 M	14.1 M	18.8 M	21.8 M	22.4 M	1.94	-1.36	-1.59	0.0	-686.7 K	85.7 M	78	151	100.0	100.0
999	1398/12/28	21,231	5.0	39.5 B	19.7 M	4.8	5.79	17.7 M	15.3 M	14.0 M	22.4 M	22.0 M	22.2 M	-1.26	-1.44	-1.58	2.5 M	-1.7 M	45.6 M	2,225	1,759	99.9	99.9
1000	1398/12/27	20,138	-5.0	4.7 B	2.3 M	0.61	0.7	8.0 M	12.4 M	13.4 M	14.7 M	22.7 M	21.8 M	-1.84	-1.83	-1.62	0.0	-2.7 M	45.5 M	594	323	100.0	100.0
1001	1398/12/26	20,963	-5.0	34.8 B	16.4 M	24.66	5.49	16.7 M	12.7 M	13.7 M	22.7 M	25.4 M	22.2 M	-1.36	-2.01	-1.61	-5.9 M	-2.7 M	45.5 M	2,086	1,533	100.0	100.0
1002	1398/12/25	21,052	-5.0	395.7 M	187.9 K	0.05	0.06	3.0 M	4.2 M	13.1 M	98.9 M	68.0 M	21.9 M	-33.25	-16.03	-1.67	0.0	-1.5 M	45.8 M	133	4	100.0	100.0
1003	1398/12/24	21,129	-5.0	349.8 M	165.5 K	0.04	0.04	2.1 M	10.8 M	13.5 M	58.3 M	27.5 M	21.5 M	-28.09	-2.54	-1.59	-5.3 M	-1.6 M	45.8 M	166	6	98.5	100.0
1004	1398/12/21	21,896	-5.0	3.3 B	1.5 M	0.42	0.37	6.3 M	11.3 M	13.8 M	69.2 M	25.5 M	21.5 M	-10.94	-2.25	-1.56	-2.4 M	-513.8 K	51.9 M	514	47	99.9	100.0
1005	1398/12/20	22,353	-5.0	1.9 B	867.9 K	0.18	0.19	6.1 M	12.1 M	14.3 M	129.3 M	24.1 M	20.8 M	-21.2	-2.0	-1.46	0.0	-31.7 K	53.3 M	318	15	100.0	100.0
1006	1398/12/19	22,684	-5.0	1.4 B	618.9 K	0.12	0.13	2.3 M	12.8 M	14.5 M	39.0 M	23.5 M	20.6 M	-16.61	-1.84	-1.42	0.0	-180.6 K	56.8 M	598	36	100.0	100.0
1007	1398/12/17	23,700	0.57	36.3 B	15.2 M	6.73	3.92	15.1 M	14.6 M	15.3 M	24.7 M	22.7 M	20.4 M	-1.63	-1.56	-1.33	-158.4 K	-180.6 K	56.8 M	2,401	1,469	100.0	100.0
1008	1398/12/14	24,183	5.0	2.6 B	1.1 M	0.48	0.27	13.7 M	14.8 M	15.5 M	11.8 M	20.2 M	19.0 M	1.16	-1.37	-1.23	0.0	-149.0 K	56.8 M	187	217	100.0	100.0
1009	1398/12/11	23,681	5.0	178.7 M	75.5 K	0.03	0.02	89.4 M	15.6 M	15.4 M	8.9 M	21.0 M	19.1 M	10.0	-1.35	-1.24	0.0	-149.0 K	56.8 M	2	20	100.0	100.0
1010	1398/12/10	22,989	5.0	17.5 B	7.8 M	3.72	2.0	13.0 M	15.4 M	15.1 M	24.1 M	21.1 M	18.4 M	-1.86	-1.37	-1.22	-744.8 K	-149.0 K	56.8 M	1,349	726	100.0	100.0
1011	1398/12/07	21,895	5.0	2.8 B	1.3 M	0.4	0.31	21.4 M	17.1 M	15.1 M	15.4 M	18.0 M	17.2 M	1.39	-1.05	-1.14	0.0	185.4 M	54.3 M	132	183	100.0	100.0
1012	1398/12/06	20,853	5.0	2.3 B	1.1 M	0.34	0.25	51.7 M	15.1 M	14.4 M	21.2 M	21.3 M	16.8 M	2.44	-1.41	-1.17	0.0	345.4 M	57.8 M	45	110	100.0	100.0
1013	1398/12/05	19,860	5.0	1.4 B	699.6 K	0.21	0.15	53.4 M	15.1 M	14.1 M	12.1 M	20.1 M	16.3 M	4.42	-1.33	-1.16	0.0	345.4 M	78.5 M	26	115	100.0	100.0
1014	1398/12/04	18,915	5.0	2.2 B	1.2 M	0.33	0.24	14.9 M	15.0 M	13.7 M	19.9 M	19.7 M	16.1 M	-1.33	-1.32	-1.17	0.0	184.9 M	84.4 M	148	111	100.0	100.0
1015	1398/12/03	18,544	5.0	11.0 B	6.1 M	2.46	1.32	13.7 M	15.8 M	13.4 M	19.0 M	18.5 M	15.6 M	-1.39	-1.17	-1.16	927.2 M	184.9 M	84.5 M	807	532	100.0	91.6
1016	1398/11/30	17,688	5.0	12.4 B	7.0 M	2.34	1.58	13.5 M	17.0 M	13.2 M	26.9 M	18.5 M	14.9 M	-2.0	-1.08	-1.13	799.6 M	-525.6 K	38.1 M	918	430	100.0	93.5
1017	1398/11/29	16,846	5.0	2.3 B	1.4 M	0.36	0.3	63.9 M	17.9 M	12.8 M	12.7 M	17.0 M	13.8 M	5.03	1.06	-1.08	0.0	-160.4 M	-1.9 M	36	181	100.0	100.0
1018	1398/11/28	16,044	5.0	2.1 B	1.3 M	0.19	0.28	35.2 M	17.2 M	12.5 M	11.7 M	17.5 M	13.5 M	3.01	-1.02	-1.08	-802.2 M	-160.4 M	-1.9 M	36	177	61.2	100.0
1019	1398/11/27	15,366	10.24	3.0 B	2.0 M	0.31	0.41	31.2 M	15.6 M	12.2 M	12.0 M	19.7 M	13.3 M	2.59	-1.26	-1.1	0.0	23.4 M	38.2 M	97	251	100.0	100.0
1020	1398/11/23	13,939	4.99	1.2 B	830.1 K	0.09	0.17	12.6 M	15.2 M	11.6 M	24.1 M	19.5 M	13.2 M	-1.92	-1.28	-1.13	0.0	28.7 M	36.0 M	92	48	100.0	100.0
1021	1398/11/21	13,329	4.99	12.6 B	9.5 M	1.34	2.13	14.4 M	15.1 M	11.6 M	21.4 M	19.9 M	13.1 M	-1.49	-1.32	-1.13	1.3 K	42.5 M	-80.8 M	874	588	100.0	100.0
1022	1398/11/20	12,880	5.0	6.8 B	5.3 M	0.86	1.27	19.9 M	15.6 M	11.3 M	17.1 M	19.0 M	12.3 M	1.17	-1.22	-1.09	5.3 K	42.5 M	-80.8 M	339	396	100.0	100.0
1023	1398/11/19	12,337	5.0	19.1 B	15.5 M	4.4	4.52	14.3 M	15.1 M	10.9 M	21.6 M	18.6 M	12.0 M	-1.51	-1.23	-1.1	117.2 M	42.5 M	-80.3 M	1,331	878	100.0	99.4
1024	1398/11/16	11,750	5.0	1.4 B	1.2 M	0.3	0.35	26.7 M	15.4 M	10.1 M	7.6 M	15.7 M	10.6 M	3.5	-1.02	-1.05	26.1 M	19.1 M	-86.2 M	53	182	100.0	98.2
1025	1398/11/15	11,233	4.99	14.1 B	12.6 M	6.0	4.47	14.6 M	13.4 M	9.9 M	21.6 M	14.4 M	10.7 M	-1.47	-1.07	-1.09	69.5 M	13.9 M	-87.5 M	949	641	98.2	97.7
1026	1398/11/14	10,699	5.0	745.6 M	696.9 K	0.22	0.25	62.1 M	10.2 M	8.9 M	7.7 M	8.7 M	9.5 M	8.08	1.17	-1.07	0.0	-10.3 M	-91.0 M	12	97	100.0	100.0
1027	1398/11/13	10,190	5.0	893.5 M	876.8 K	0.19	0.3	24.8 M	9.1 M	8.7 M	7.0 M	9.8 M	9.6 M	3.56	-1.07	-1.1	0.0	3.9 M	-91.4 M	36	128	100.0	100.0
1028	1398/11/12	9,705	5.0	2.2 B	2.2 M	0.44	0.72	11.3 M	9.9 M	8.2 M	13.2 M	10.5 M	9.6 M	-1.17	-1.06	-1.18	0.0	86.6 M	-91.0 M	193	165	100.0	100.0
1029	1398/11/08	9,152	0.28	3.4 B	3.7 M	0.74	1.14	8.9 M	9.6 M	7.7 M	7.8 M	10.4 M	9.6 M	1.13	-1.08	-1.25	0.0	110.3 M	-91.0 M	386	437	100.0	100.0
1030	1398/11/07	9,080	-1.86	2.7 B	3.0 M	0.58	0.88	7.6 M	9.5 M	7.4 M	8.5 M	10.4 M	9.9 M	-1.11	-1.09	-1.34	-51.5 M	110.4 M	-104.8 M	345	317	96.1	98.0
1031	1398/11/06	9,050	-2.61	5.7 B	6.2 M	1.38	1.94	8.6 M	9.7 M	7.2 M	12.0 M	10.3 M	10.1 M	-1.4	-1.06	-1.4	71.1 M	120.7 M	-102.2 M	670	471	100.0	98.8
1032	1398/11/05	9,400	4.83	7.5 B	8.0 M	2.2	2.63	13.0 M	9.4 M	7.1 M	11.5 M	9.4 M	9.9 M	1.14	-1.0	-1.39	413.6 M	106.4 M	-92.5 M	568	609	99.0	93.4
1033	1398/11/02	9,046	-0.07	4.3 B	4.8 M	1.4	1.56	9.0 M	8.5 M	6.8 M	11.0 M	8.6 M	9.8 M	-1.22	-1.0	-1.43	118.2 M	23.6 M	-77.5 M	477	380	100.0	97.3
1034	1398/11/01	9,070	-0.52	2.8 B	3.1 M	0.87	0.9	8.4 M	8.3 M	6.8 M	7.5 M	8.1 M	9.4 M	1.11	1.03	-1.4	530.9 K	-189.4 K	-83.8 M	337	375	100.0	100.0
1035	1398/10/30	9,200	2.51	3.2 B	3.5 M	1.03	1.02	8.7 M	7.9 M	6.9 M	8.3 M	8.4 M	10.1 M	1.05	-1.07	-1.47	-204.2 K	-9.0 M	-109.6 M	373	390	100.0	100.0
1036	1398/10/29	9,000	0.22	2.6 B	2.9 M	0.96	0.84	6.3 M	7.7 M	6.7 M	7.2 M	8.9 M	10.1 M	-1.16	-1.16	-1.52	-201.4 K	-475.9 M	-105.9 M	417	360	100.0	100.0
1037	1398/10/28	8,895	3.13	3.5 B	3.9 M	1.69	1.13	10.7 M	8.3 M	6.5 M	8.7 M	9.2 M	10.3 M	1.24	-1.11	-1.57	-200.9 K	-475.9 M	-105.6 M	329	408	100.0	100.0
1038	1398/10/25	8,631	-0.14	3.1 B	3.6 M	2.19	1.02	8.0 M	7.5 M	6.3 M	8.5 M	9.1 M	10.3 M	-1.07	-1.21	-1.64	-871.3 K	-474.1 M	-105.6 M	389	365	100.0	100.0
1039	1398/10/24	8,775	1.53	3.5 B	4.1 M	4.12	1.09	6.7 M	6.9 M	6.1 M	9.4 M	9.5 M	10.5 M	-1.41	-1.37	-1.73	-43.4 M	-473.9 M	-103.6 M	522	375	98.8	100.0
1040	1398/10/23	8,662	4.99	2.3 B	2.7 M	4.4	0.64	0.0	6.9 M	6.2 M	12.2 M	10.4 M	10.7 M	0.0	-1.51	-1.71	-2.3 B	-465.4 M	-73.0 M	0	191	0.0	100.0
1041	1398/10/22	8,250	4.99	644.8 M	781.5 K	1.62	0.18	10.2 M	6.2 M	6.3 M	6.9 M	11.0 M	10.9 M	1.48	-1.77	-1.72	0.0	1.6 M	48.4 M	63	93	100.0	100.0
1042	1398/10/21	7,858	2.0	375.9 M	478.3 K	0.4	0.11	10.2 M	4.8 M	6.3 M	5.2 M	14.4 M	10.8 M	1.94	-2.97	-1.73	8.8 M	-103.1 K	48.4 M	37	70	100.0	97.6
1043	1398/10/18	7,704	-2.0	141.5 M	183.7 K	0.08	0.04	2.9 M	4.7 M	6.2 M	15.7 M	11.7 M	10.9 M	-5.44	-2.46	-1.75	0.0	-64.9 K	47.9 M	49	9	100.0	100.0
1044	1398/10/17	7,861	-4.99	631.8 M	803.7 K	0.23	0.17	5.7 M	5.0 M	6.3 M	19.7 M	11.2 M	10.7 M	-3.47	-2.24	-1.72	-785.3 K	-64.9 K	73.9 M	111	32	99.9	100.0
1045	1398/10/15	8,274	-4.99	679.0 M	820.6 K	0.19	0.17	4.9 M	5.4 M	6.3 M	33.9 M	11.1 M	10.6 M	-6.9	-2.06	-1.69	0.0	-55.2 M	78.5 M	138	20	100.0	100.0
1046	1398/10/14	8,572	-5.0	106.3 M	124.0 K	0.03	0.03	1.6 M	5.5 M	6.4 M	35.4 M	10.9 M	10.4 M	-22.84	-1.98	-1.64	-8.6 M	-55.2 M	78.6 M	63	3	91.9	100.0
1047	1398/10/11	8,820	-3.53	3.6 B	4.0 M	0.79	0.82	5.0 M	5.6 M	6.3 M	9.5 M	10.7 M	10.2 M	-1.91	-1.9	-1.61	9.0 M	-248.1 K	79.0 M	723	377	100.0	99.7
1048	1398/10/10	9,270	-0.01	5.0 B	5.4 M	1.08	1.13	5.2 M	6.3 M	6.4 M	10.9 M	10.8 M	10.2 M	-2.09	-1.72	-1.59	0.0	140.4 M	77.0 M	950	455	100.0	100.0
1049	1398/10/09	9,462	4.99	6.3 B	6.8 M	1.14	1.46	6.1 M	6.9 M	6.4 M	11.3 M	9.9 M	9.9 M	-1.85	-1.43	-1.55	-276.6 M	138.8 M	81.6 M	965	547	94.0	98.4
1050	1398/10/08	8,980	1.19	5.3 B	5.8 M	1.08	1.28	5.8 M	7.6 M	6.4 M	11.4 M	10.8 M	9.7 M	-1.95	-1.43	-1.51	119.9 K	91.1 M	95.5 M	899	461	99.7	99.7
1051	1398/10/07	8,874	4.99	1.7 B	1.9 M	0.34	0.41	6.7 M	7.6 M	6.5 M	9.0 M	10.4 M	9.6 M	-1.34	-1.37	-1.48	266.2 M	105.8 M	96.8 M	252	159	100.0	84.3
1052	1398/10/04	8,482	4.99	4.4 B	5.2 M	0.97	1.1	9.6 M	7.1 M	6.5 M	10.1 M	10.3 M	9.6 M	-1.05	-1.45	-1.48	712.0 M	53.9 M	83.5 M	456	362	99.2	83.0
1053	1398/10/03	8,162	4.99	4.4 B	5.4 M	1.03	1.19	8.0 M	6.4 M	6.4 M	7.4 M	10.1 M	9.6 M	1.07	-1.58	-1.5	-7.6 M	-88.5 M	55.4 M	543	584	99.4	99.6
1054	1398/10/02	7,838	0.77	8.7 B	11.2 M	2.41	2.73	8.2 M	5.7 M	6.4 M	14.7 M	11.3 M	9.8 M	-1.79	-1.97	-1.53	-515.2 M	-79.2 M	61.3 M	995	592	93.9	99.8
1055	1398/10/01	7,760	-0.24	2.6 B	3.4 M	0.53	0.84	4.8 M	5.6 M	6.3 M	8.8 M	10.2 M	9.1 M	-1.85	-1.82	-1.46	73.7 M	137.4 M	87.1 M	552	290	100.0	97.2
1056	1398/09/30	7,780	-0.79	2.2 B	2.8 M	0.45	0.73	4.4 M	6.1 M	6.4 M	8.7 M	11.2 M	9.0 M	-1.97	-1.83	-1.42	6.7 M	141.4 M	83.4 M	501	253	100.0	99.7
1057	1398/09/27	7,852	-0.54	3.1 B	4.0 M	0.71	1.04	5.3 M	6.3 M	6.4 M	9.1 M	11.3 M	9.0 M	-1.73	-1.78	-1.4	-179.1 K	139.9 M	83.1 M	591	342	100.0	100.0
1058	1398/09/26	7,800	-2.41	3.7 B	4.7 M	0.89	1.29	4.6 M	6.5 M	6.5 M	11.6 M	11.7 M	9.0 M	-2.55	-1.8	-1.39	39.2 M	140.0 M	83.1 M	818	317	100.0	98.9
1059	1398/09/25	8,047	3.81	6.7 B	8.4 M	1.91	2.56	8.2 M	7.0 M	6.7 M	11.5 M	11.0 M	8.8 M	-1.4	-1.57	-1.32	567.4 M	235.9 M	81.2 M	818	535	100.0	91.5
1060	1398/09/24	7,650	-2.72	9.4 B	12.2 M	4.34	4.34	6.8 M	6.7 M	6.4 M	12.8 M	10.5 M	8.5 M	-1.87	-1.56	-1.32	93.8 M	140.9 M	52.8 M	1,378	730	100.0	99.0
1061	1398/09/23	8,110	7.5	1.8 B	2.3 M	0.79	0.82	6.1 M	6.7 M	6.2 M	8.5 M	8.1 M	7.7 M	-1.4	-1.21	-1.24	-534.9 K	122.2 M	48.1 M	299	213	100.0	100.0
1062	1398/09/19	7,550	4.98	211.6 M	280.5 K	0.08	0.09	3.8 M	6.4 M	6.2 M	13.2 M	7.5 M	7.5 M	-3.44	-1.17	-1.22	0.0	122.3 M	48.1 M	55	16	100.0	100.0
1063	1398/09/18	7,210	4.99	2.4 B	3.4 M	0.9	1.13	6.3 M	6.4 M	6.2 M	7.1 M	7.4 M	7.5 M	-1.12	-1.16	-1.2	518.6 M	116.4 M	48.1 M	381	267	100.0	78.5
1064	1398/09/17	6,927	4.99	2.6 B	3.8 M	1.09	1.35	7.7 M	6.0 M	6.2 M	9.1 M	7.4 M	7.4 M	-1.18	-1.23	-1.2	92.6 M	31.0 M	22.2 M	341	279	100.0	96.5
1065	1398/09/16	6,668	4.99	2.8 B	4.2 M	1.19	1.57	7.0 M	5.7 M	6.0 M	7.6 M	6.9 M	7.3 M	-1.08	-1.22	-1.23	434.5 K	12.5 M	17.5 M	396	368	100.0	100.0
1066	1398/09/13	6,399	4.71	1.9 B	3.0 M	0.78	1.16	5.0 M	5.4 M	5.8 M	5.9 M	7.1 M	7.2 M	-1.2	-1.32	-1.25	-127.8 K	17.9 M	17.5 M	386	322	100.0	100.0
1067	1398/09/12	6,149	1.04	1.9 B	3.2 M	0.71	1.26	5.9 M	5.9 M	5.8 M	7.6 M	7.9 M	7.1 M	-1.28	-1.34	-1.23	-29.7 M	17.8 M	17.5 M	321	254	98.5	100.0
1068	1398/09/11	6,031	-0.99	2.6 B	4.3 M	1.1	1.81	4.9 M	6.3 M	5.7 M	6.9 M	8.5 M	7.0 M	-1.4	-1.35	-1.23	91.6 M	53.9 M	19.0 M	537	371	100.0	96.5
1069	1398/09/10	6,135	5.0	1.7 B	2.9 M	0.74	1.23	5.9 M	7.1 M	5.8 M	6.7 M	8.9 M	7.0 M	-1.14	-1.25	-1.21	406.2 K	57.7 M	14.4 M	298	262	100.0	100.0
1070	1398/09/09	5,862	5.0	2.5 B	4.3 M	1.31	2.02	5.7 M	7.8 M	5.7 M	8.8 M	8.7 M	7.0 M	-1.53	-1.12	-1.23	27.1 M	57.7 M	14.4 M	442	286	100.0	98.9
1071	1398/09/06	5,596	0.43	2.6 B	4.6 M	1.81	2.33	7.7 M	8.6 M	5.6 M	9.9 M	8.2 M	6.8 M	-1.3	1.04	-1.21	-374.9 K	52.3 M	9.5 M	336	259	100.0	100.0
1072	1398/09/05	5,393	-2.34	3.4 B	6.1 M	3.79	3.42	7.8 M	8.1 M	5.4 M	10.8 M	7.4 M	6.5 M	-1.37	1.09	-1.21	150.7 M	52.3 M	9.5 M	434	302	100.0	95.6
1073	1398/09/04	5,530	4.99	960.4 M	1.7 M	1.01	0.95	12.8 M	7.3 M	5.1 M	6.8 M	6.2 M	6.1 M	1.88	1.18	-1.2	110.6 M	22.2 M	1.9 M	75	125	100.0	88.5
1074	1398/09/03	5,334	5.0	1.3 B	2.5 M	1.94	1.32	13.7 M	6.3 M	4.9 M	5.8 M	6.3 M	6.2 M	2.37	-1.01	-1.26	331.1 K	66.2 K	-15.8 M	98	232	100.0	100.0
1075	1398/09/02	5,091	2.11	778.5 M	1.5 M	0.99	0.74	6.7 M	4.8 M	4.8 M	5.1 M	6.7 M	6.6 M	1.31	-1.4	-1.38	0.0	-43.9 K	-42.6 M	116	152	100.0	100.0
1076	1398/08/29	5,005	1.11	401.1 M	804.5 K	0.4	0.39	3.1 M	4.3 M	4.9 M	4.8 M	7.1 M	6.8 M	-1.58	-1.64	-1.38	0.0	-64.5 K	-44.6 M	131	83	100.0	100.0
1077	1398/08/28	4,998	2.84	712.1 M	1.4 M	0.56	0.66	4.6 M	4.7 M	4.9 M	10.8 M	7.0 M	6.8 M	-2.33	-1.48	-1.38	0.0	-64.5 K	-44.6 M	154	66	100.0	100.0
1078	1398/08/27	4,855	-1.72	1.1 B	2.3 M	0.92	1.08	5.8 M	5.4 M	5.2 M	7.3 M	6.8 M	6.9 M	-1.26	-1.26	-1.32	0.0	-49.5 K	-44.1 M	191	151	100.0	100.0
1079	1398/08/26	4,940	-5.0	249.9 M	505.7 K	0.19	0.23	3.0 M	5.3 M	5.1 M	8.6 M	6.5 M	6.9 M	-2.83	-1.23	-1.35	-219.3 K	-49.5 K	-44.1 M	82	29	99.9	100.0
1080	1398/08/25	5,136	-4.46	1.4 B	2.8 M	1.16	1.27	4.2 M	5.1 M	5.2 M	6.6 M	6.6 M	7.0 M	-1.56	-1.3	-1.36	-103.0 K	-5.6 K	-44.1 M	340	218	100.0	100.0
1081	1398/08/22	5,389	3.79	1.6 B	3.0 M	1.49	1.4	5.2 M	4.9 M	5.3 M	6.1 M	6.3 M	6.9 M	-1.18	-1.27	-1.31	0.0	-5.7 K	-42.6 M	312	264	100.0	100.0
1082	1398/08/21	5,180	4.16	2.2 B	4.3 M	3.09	1.94	7.4 M	5.0 M	5.3 M	7.2 M	5.8 M	7.1 M	1.03	-1.15	-1.33	74.9 K	-5.7 K	-41.8 M	302	311	100.0	100.0
1083	1398/08/20	4,975	0.59	844.0 M	1.7 M	1.16	0.77	5.1 M	3.9 M	5.3 M	5.4 M	5.0 M	7.2 M	-1.06	-1.27	-1.35	0.0	-20.6 K	-43.8 M	164	155	100.0	100.0
1084	1398/08/19	4,890	-4.99	853.0 M	1.7 M	1.18	0.74	3.2 M	3.9 M	5.3 M	7.6 M	5.2 M	7.3 M	-2.35	-1.33	-1.37	0.0	-20.6 K	-43.8 M	263	112	100.0	100.0
1085	1398/08/18	5,040	-2.36	574.8 M	1.1 M	0.81	0.43	2.9 M	4.0 M	5.5 M	4.2 M	4.9 M	7.3 M	-1.46	-1.23	-1.32	-103.2 K	-42.2 K	-42.4 M	199	136	100.0	100.0
1086	1398/08/14	5,130	1.99	666.1 M	1.3 M	0.95	0.44	6.2 M	4.3 M	5.9 M	3.6 M	5.1 M	7.6 M	1.72	-1.19	-1.29	0.0	-14.4 M	-36.6 M	107	184	100.0	100.0
1087	1398/08/13	5,000	-1.3	583.9 M	1.2 M	0.74	0.39	3.4 M	3.9 M	6.1 M	4.7 M	5.6 M	8.2 M	-1.37	-1.43	-1.35	0.0	-14.4 M	-38.5 M	170	124	100.0	100.0
1088	1398/08/12	5,117	4.47	1.0 B	2.0 M	1.19	0.63	5.0 M	4.3 M	6.4 M	6.6 M	6.1 M	8.2 M	-1.34	-1.42	-1.29	0.0	-14.4 M	-38.5 M	207	155	100.0	100.0
1089	1398/08/11	4,920	2.76	845.9 M	1.7 M	0.77	0.53	3.5 M	4.4 M	6.9 M	5.6 M	6.7 M	8.8 M	-1.58	-1.55	-1.28	-107.7 K	-63.2 M	-65.2 M	239	151	100.0	100.0
1090	1398/08/08	4,788	5.0	341.8 M	713.8 K	0.24	0.21	3.9 M	5.1 M	7.2 M	5.2 M	8.5 M	8.7 M	-1.32	-1.67	-1.21	-71.8 M	-170.2 M	-65.1 M	69	66	79.0	100.0
1091	1398/08/06	4,596	4.29	529.0 M	1.2 M	0.41	0.32	3.8 M	5.9 M	7.1 M	5.7 M	8.7 M	8.6 M	-1.52	-1.48	-1.21	-78.0 K	-163.8 M	-68.2 M	141	93	100.0	100.0
1092	1398/08/04	4,396	-4.79	959.0 M	2.2 M	0.69	0.58	5.2 M	5.9 M	6.9 M	6.9 M	8.9 M	8.7 M	-1.33	-1.5	-1.25	-112.5 K	-163.8 M	-68.2 M	185	139	100.0	100.0
1093	1398/08/01	4,589	-3.71	1.3 B	2.8 M	1.0	0.72	5.1 M	7.1 M	6.9 M	9.3 M	9.5 M	8.7 M	-1.81	-1.33	-1.26	-244.1 M	-162.0 M	-68.2 M	200	137	80.8	100.0
1094	1398/07/30	4,760	1.38	2.1 B	4.4 M	1.85	1.16	6.1 M	7.0 M	6.8 M	11.9 M	9.3 M	8.5 M	-1.96	-1.33	-1.24	-535.0 M	-113.3 M	-56.0 M	255	175	74.3	100.0
1095	1398/07/29	4,894	-0.02	2.1 B	4.4 M	2.24	1.13	8.2 M	6.5 M	6.8 M	8.3 M	8.5 M	8.2 M	-1.02	-1.3	-1.2	-39.6 M	-6.3 M	-29.2 M	233	233	92.5	94.4
1096	1398/07/28	4,895	-4.99	274.0 M	559.7 K	0.23	0.14	3.1 M	6.0 M	6.9 M	5.6 M	7.7 M	8.3 M	-1.78	-1.29	-1.2	-100.3 K	7.8 M	-27.2 M	87	49	100.0	100.0
1097	1398/07/24	5,113	-5.0	1.9 B	3.7 M	1.31	0.87	12.0 M	6.1 M	6.8 M	9.7 M	7.8 M	8.4 M	1.23	-1.28	-1.24	8.5 M	10.8 M	-31.6 M	157	193	100.0	99.5
1098	1398/07/23	5,317	-4.99	434.3 M	806.8 K	0.28	0.18	3.3 M	5.7 M	6.5 M	7.5 M	7.8 M	8.1 M	-2.24	-1.36	-1.26	-124.1 K	1.3 M	-35.5 M	130	58	100.0	100.0
1099	1398/07/22	5,537	-4.99	1.3 B	2.4 M	0.73	0.53	4.7 M	5.7 M	6.5 M	8.6 M	7.6 M	8.2 M	-1.85	-1.33	-1.26	-115.4 K	1.3 M	-38.2 M	286	155	100.0	100.0
1100	1398/07/21	5,689	-1.34	1.4 B	2.3 M	0.56	0.51	6.0 M	6.0 M	6.6 M	5.8 M	7.4 M	8.2 M	1.02	-1.23	-1.24	31.0 M	7.0 M	-42.4 M	229	229	100.0	97.7
1101	1398/07/20	5,723	2.25	1.6 B	2.8 M	0.55	0.59	5.8 M	6.5 M	6.5 M	7.9 M	8.1 M	8.2 M	-1.36	-1.24	-1.26	15.0 M	23.9 M	-52.4 M	275	200	100.0	99.0
1102	1398/07/17	5,670	-2.83	3.2 B	5.7 M	1.28	1.24	7.0 M	6.9 M	6.4 M	8.7 M	8.9 M	8.1 M	-1.25	-1.29	-1.27	-39.1 M	13.5 M	-53.1 M	448	364	98.8	100.0
1103	1398/07/16	5,808	-4.99	820.7 M	1.4 M	0.26	0.3	4.1 M	7.4 M	6.3 M	6.1 M	8.7 M	8.0 M	-1.48	-1.18	-1.27	0.0	21.3 M	-56.8 M	200	135	100.0	100.0
1104	1398/07/15	5,984	-4.99	2.6 B	4.2 M	0.83	0.9	6.1 M	8.8 M	6.3 M	7.4 M	10.0 M	8.0 M	-1.21	-1.14	-1.28	28.4 M	-85.5 M	-56.8 M	426	347	100.0	98.9
1105	1398/07/14	6,331	1.95	4.4 B	6.9 M	1.53	1.52	7.8 M	10.2 M	6.2 M	9.0 M	9.9 M	8.2 M	-1.15	1.03	-1.31	115.1 M	-91.1 M	-58.2 M	562	475	100.0	97.4
1106	1398/07/13	6,217	5.0	4.3 B	6.9 M	1.61	1.58	7.4 M	9.9 M	6.1 M	11.3 M	9.6 M	8.0 M	-1.52	1.02	-1.32	-37.1 M	-140.6 M	-64.0 M	574	381	99.1	100.0
1107	1398/07/10	5,947	5.0	1.5 B	2.5 M	0.53	0.56	19.3 M	8.5 M	5.9 M	7.1 M	8.9 M	7.7 M	2.71	-1.04	-1.31	0.0	-133.2 M	-62.1 M	76	206	100.0	100.0
1108	1398/07/09	5,675	5.0	3.8 B	6.8 M	1.66	1.58	18.9 M	7.1 M	5.6 M	17.0 M	8.9 M	7.6 M	1.12	-1.25	-1.36	-534.0 M	-133.2 M	-62.1 M	175	227	86.1	100.0
1109	1398/07/08	5,427	4.99	1.3 B	2.4 M	0.56	0.56	24.2 M	5.7 M	5.2 M	5.5 M	7.0 M	7.3 M	4.41	-1.22	-1.39	227.9 K	-26.4 M	-36.6 M	54	238	100.0	100.0
1110	1398/07/07	5,195	1.11	2.2 B	4.2 M	0.87	0.94	5.4 M	5.2 M	5.0 M	7.1 M	7.0 M	7.3 M	-1.31	-1.33	-1.45	-132.3 M	-26.4 M	-36.6 M	375	304	93.9	100.0
1111	1398/07/06	5,187	2.13	2.9 B	5.7 M	1.18	1.33	4.7 M	5.9 M	5.0 M	8.5 M	7.5 M	7.3 M	-1.8	-1.28	-1.47	0.0	-1.6 K	-31.3 M	616	342	100.0	100.0
1112	1398/07/03	5,032	-3.01	2.2 B	4.4 M	0.9	1.04	5.2 M	5.9 M	5.0 M	7.7 M	7.7 M	7.2 M	-1.49	-1.31	-1.44	206.4 K	-17.5 M	-33.0 M	434	291	100.0	100.0
1113	1398/07/02	5,179	-0.75	2.0 B	3.8 M	0.73	0.89	5.4 M	5.7 M	4.9 M	5.6 M	7.2 M	7.2 M	-1.03	-1.27	-1.46	-114.3 K	-31.6 M	-33.0 M	358	347	100.0	100.0
1114	1398/07/01	5,133	2.09	1.8 B	3.5 M	0.65	0.83	5.8 M	5.7 M	4.9 M	5.9 M	7.8 M	7.1 M	-1.02	-1.35	-1.45	0.0	-42.1 M	-32.3 M	315	310	100.0	100.0
1115	1398/06/26	5,042	-0.47	3.3 B	6.6 M	1.36	1.57	8.9 M	6.0 M	4.8 M	9.7 M	8.3 M	7.2 M	-1.09	-1.38	-1.49	-100.1 K	-59.1 M	-32.3 M	376	344	100.0	100.0
1116	1398/06/25	5,060	-1.04	2.9 B	5.7 M	1.24	1.41	4.7 M	5.2 M	4.8 M	9.5 M	7.6 M	7.0 M	-2.02	-1.46	-1.47	-87.5 M	-92.7 M	-32.3 M	596	304	97.0	100.0
1117	1398/06/24	5,190	-1.41	2.5 B	5.0 M	1.16	1.24	4.5 M	5.1 M	4.7 M	5.7 M	7.2 M	6.8 M	-1.27	-1.4	-1.44	-70.3 M	-75.2 M	-27.9 M	545	442	97.2	100.0
1118	1398/06/23	5,240	4.28	2.6 B	5.0 M	1.3	1.28	5.9 M	5.3 M	4.8 M	8.6 M	7.5 M	6.8 M	-1.46	-1.4	-1.43	-52.8 M	-83.7 M	-24.4 M	440	307	98.0	100.0
1119	1398/06/20	5,031	4.99	2.5 B	4.9 M	1.26	1.28	7.7 M	5.0 M	4.7 M	8.7 M	7.1 M	6.7 M	-1.13	-1.41	-1.43	-85.0 M	-73.1 M	-21.7 M	310	285	96.6	100.0
1120	1398/06/17	4,822	3.61	1.8 B	3.8 M	0.94	1.0	4.3 M	4.6 M	4.6 M	6.5 M	7.4 M	6.4 M	-1.52	-1.6	-1.39	-168.0 M	-56.1 M	-16.3 M	388	282	90.8	100.0
1121	1398/06/16	4,674	4.24	2.1 B	4.5 M	1.17	1.22	4.2 M	4.8 M	4.6 M	7.3 M	7.5 M	6.4 M	-1.72	-1.56	-1.38	0.0	-22.6 M	-7.8 M	491	285	100.0	100.0
1122	1398/06/13	4,485	1.84	1.4 B	3.1 M	0.82	0.86	5.3 M	4.8 M	4.6 M	6.0 M	7.1 M	6.3 M	-1.13	-1.47	-1.38	-112.7 M	-22.6 M	-7.8 M	243	233	91.9	100.0
1123	1398/06/12	4,399	-0.23	1.3 B	3.0 M	0.73	0.82	4.4 M	4.6 M	4.5 M	6.9 M	7.1 M	6.3 M	-1.58	-1.54	-1.4	0.0	-41.3 K	-1.3 M	298	189	100.0	100.0
1124	1398/06/11	4,407	-3.33	2.3 B	5.2 M	1.39	1.49	5.1 M	4.4 M	4.5 M	10.4 M	7.1 M	6.2 M	-2.05	-1.62	-1.37	0.0	-4.8 M	-938.1 K	446	218	100.0	100.0
1125	1398/06/10	4,583	1.82	2.1 B	4.6 M	1.12	1.36	5.2 M	4.1 M	4.4 M	7.2 M	6.4 M	6.0 M	-1.37	-1.54	-1.36	-100.8 K	-4.8 M	-938.1 K	396	289	100.0	100.0
1126	1398/06/09	4,550	-0.66	1.5 B	3.3 M	0.85	0.98	4.0 M	4.1 M	4.4 M	5.3 M	6.7 M	5.9 M	-1.33	-1.62	-1.34	0.0	-9.8 M	-1.5 M	369	278	100.0	100.0
1127	1398/06/06	4,625	-3.14	1.4 B	3.1 M	0.77	0.96	4.0 M	4.2 M	4.3 M	6.0 M	6.7 M	6.0 M	-1.51	-1.59	-1.37	-105.8 K	-16.8 M	-1.5 M	363	241	100.0	100.0
1128	1398/06/05	4,629	-4.99	2.0 B	4.2 M	1.1	1.32	3.8 M	4.2 M	4.2 M	7.4 M	7.0 M	5.9 M	-1.95	-1.67	-1.4	-23.6 M	-16.8 M	-1.5 M	519	269	98.8	100.0
1129	1398/06/04	4,840	3.62	1.7 B	3.5 M	0.9	1.12	3.8 M	4.3 M	4.2 M	5.9 M	6.3 M	5.8 M	-1.57	-1.45	-1.37	0.0	-9.1 M	-275.3 K	448	286	100.0	100.0
1130	1398/06/03	4,730	-0.25	2.9 B	6.2 M	1.58	2.12	4.8 M	4.4 M	4.2 M	8.2 M	6.6 M	5.8 M	-1.73	-1.49	-1.38	-25.1 M	-9.1 M	-280.0 K	606	354	99.1	100.0
1131	1398/06/02	4,748	5.0	1.0 B	2.1 M	0.53	0.71	5.1 M	5.1 M	4.1 M	5.1 M	6.3 M	5.6 M	1.01	-1.23	-1.34	-35.1 M	-4.0 M	977.2 K	190	198	96.5	100.0
1132	1398/05/30	4,560	3.97	2.0 B	4.4 M	1.15	1.56	3.8 M	4.8 M	4.0 M	7.4 M	6.3 M	5.6 M	-1.93	-1.29	-1.41	-51.1 K	3.0 M	2.7 M	515	267	100.0	100.0
1133	1398/05/28	4,510	2.71	1.2 B	2.8 M	0.7	1.0	4.6 M	5.2 M	3.9 M	4.1 M	5.8 M	5.5 M	1.12	-1.12	-1.39	15.0 M	3.0 M	2.7 M	264	293	100.0	98.8
1134	1398/05/27	4,400	-0.79	1.7 B	3.9 M	1.0	1.34	4.1 M	5.1 M	3.9 M	7.4 M	6.3 M	5.6 M	-1.83	-1.23	-1.44	57.1 K	-16.8 K	2.0 M	417	228	100.0	100.0
1135	1398/05/26	4,496	5.0	2.9 B	6.6 M	2.09	2.27	8.6 M	5.5 M	3.8 M	7.0 M	5.5 M	5.7 M	1.23	-1.0	-1.51	0.0	4.7 M	10.8 M	338	417	100.0	100.0
1136	1398/05/23	4,229	-1.56	1.1 B	2.5 M	0.82	0.86	3.6 M	4.7 M	3.6 M	5.1 M	5.2 M	5.7 M	-1.43	-1.11	-1.57	-141.2 K	5.2 M	10.9 M	295	207	100.0	100.0
1137	1398/05/22	4,300	2.8	1.4 B	3.3 M	1.2	1.16	5.0 M	4.6 M	3.7 M	5.1 M	5.2 M	5.8 M	-1.02	-1.14	-1.55	0.0	5.3 M	10.9 M	287	280	100.0	100.0
1138	1398/05/20	4,194	4.98	1.5 B	3.6 M	1.32	1.28	4.5 M	4.1 M	3.7 M	6.6 M	5.0 M	5.8 M	-1.47	-1.24	-1.6	0.0	8.5 M	10.9 M	334	227	100.0	100.0
1139	1398/05/19	4,050	4.98	1.3 B	3.4 M	1.42	1.23	5.8 M	4.3 M	3.6 M	3.7 M	4.9 M	5.8 M	1.56	-1.14	-1.6	23.7 M	10.1 M	11.5 M	224	342	95.5	93.7
1140	1398/05/16	3,830	-1.42	1.1 B	2.9 M	1.29	1.06	4.9 M	3.6 M	3.6 M	6.3 M	5.5 M	6.1 M	-1.29	-1.51	-1.69	2.6 M	5.4 M	10.4 M	232	179	100.0	99.8
1141	1398/05/15	3,899	-2.86	788.9 M	2.0 M	0.84	0.71	2.9 M	3.6 M	3.5 M	5.3 M	5.1 M	6.2 M	-1.79	-1.41	-1.76	0.0	2.7 M	10.2 M	268	150	100.0	100.0
1142	1398/05/14	3,999	2.51	769.1 M	1.9 M	0.78	0.66	2.6 M	3.6 M	3.7 M	4.1 M	5.3 M	6.3 M	-1.57	-1.47	-1.73	16.3 M	2.7 M	10.2 M	292	182	100.0	97.9
1143	1398/05/13	3,949	5.0	1.3 B	3.3 M	1.53	1.09	6.0 M	3.4 M	3.8 M	6.0 M	5.5 M	6.5 M	-1.0	-1.61	-1.72	7.9 M	-524.3 K	10.7 M	214	212	100.0	99.4
1144	1398/05/12	3,701	-2.22	635.7 M	1.7 M	0.73	0.56	2.4 M	3.0 M	3.8 M	5.6 M	5.4 M	6.6 M	-2.33	-1.79	-1.75	0.0	-2.1 M	10.3 M	263	113	100.0	100.0
1145	1398/05/09	3,833	4.98	896.0 M	2.4 M	0.99	0.78	5.0 M	3.0 M	3.8 M	4.4 M	5.2 M	6.8 M	1.13	-1.73	-1.77	-10.5 M	-2.1 M	10.3 M	178	203	98.6	99.7
1146	1398/05/08	3,661	-1.4	1.0 B	2.8 M	1.15	0.88	3.2 M	3.0 M	3.8 M	6.7 M	5.5 M	7.1 M	-2.11	-1.82	-1.85	0.0	-19.1 K	10.8 M	319	151	100.0	100.0
1147	1398/05/07	3,713	-3.73	780.8 M	2.1 M	0.97	0.68	2.1 M	2.8 M	4.0 M	5.0 M	5.4 M	7.3 M	-2.39	-1.9	-1.82	0.0	-19.1 K	10.8 M	375	157	100.0	100.0
1148	1398/05/06	3,825	0.29	696.9 M	1.8 M	0.77	0.56	3.4 M	2.9 M	4.1 M	5.6 M	5.5 M	7.4 M	-1.64	-1.87	-1.78	0.0	-19.1 K	12.6 M	205	125	100.0	100.0
1149	1398/05/05	3,832	-3.21	980.3 M	2.6 M	0.87	0.82	2.7 M	3.0 M	4.3 M	4.9 M	5.5 M	7.5 M	-1.84	-1.81	-1.76	-95.4 K	-41.4 K	16.6 M	366	199	100.0	100.0
1150	1398/05/02	3,913	1.01	1.1 B	2.7 M	0.72	0.89	4.4 M	3.1 M	4.3 M	5.4 M	6.7 M	7.6 M	-1.24	-2.14	-1.76	0.0	35.4 M	16.6 M	246	199	100.0	100.0
1151	1398/05/01	3,849	-8.31	1.1 B	2.9 M	0.77	0.92	2.5 M	3.5 M	4.3 M	6.2 M	7.0 M	7.8 M	-2.46	-2.02	-1.8	0.0	35.5 M	15.5 M	441	179	100.0	100.0
1152	1398/04/25	4,192	-4.99	380.6 M	906.7 K	0.22	0.28	2.1 M	3.9 M	4.5 M	5.7 M	7.0 M	7.9 M	-2.73	-1.79	-1.75	0.0	35.5 M	16.2 M	183	67	100.0	100.0
1153	1398/04/24	4,260	-3.64	1.2 B	2.7 M	0.67	0.79	3.5 M	4.0 M	4.6 M	5.3 M	7.0 M	8.0 M	-1.5	-1.73	-1.74	-111.6 K	35.5 M	4.3 M	335	224	100.0	100.0
1154	1398/04/23	4,439	4.99	2.5 B	5.6 M	1.71	1.64	3.2 M	4.2 M	4.8 M	9.8 M	7.3 M	8.5 M	-3.09	-1.74	-1.76	177.4 M	38.2 M	5.5 M	783	235	100.0	92.9
1155	1398/04/22	4,343	4.98	2.8 B	6.7 M	2.52	1.85	5.1 M	4.7 M	5.2 M	6.9 M	6.6 M	8.5 M	-1.36	-1.42	-1.64	291.8 K	2.8 M	-479.1 K	557	409	100.0	100.0
1156	1398/04/19	4,150	0.88	1.1 B	2.7 M	0.95	0.65	5.7 M	4.2 M	5.4 M	6.0 M	7.2 M	9.3 M	-1.05	-1.72	-1.72	0.0	2.7 M	-4.5 M	197	188	100.0	100.0
1157	1398/04/18	4,174	-2.52	1.1 B	2.7 M	0.91	0.62	3.7 M	4.3 M	5.8 M	6.5 M	7.5 M	10.3 M	-1.73	-1.76	-1.79	0.0	2.7 M	-9.4 M	297	172	100.0	100.0
1158	1398/04/17	4,220	0.6	989.5 M	2.3 M	0.64	0.54	4.5 M	4.7 M	6.1 M	6.6 M	7.9 M	10.9 M	-1.45	-1.68	-1.8	13.5 M	7.9 M	6.5 K	218	148	100.0	98.6
1159	1398/04/16	4,240	1.53	861.4 M	2.1 M	0.58	0.49	4.1 M	4.7 M	6.1 M	7.1 M	8.0 M	11.1 M	-1.72	-1.7	-1.81	2.1 K	5.1 M	-669.8 K	208	121	100.0	100.0
1160	1398/04/15	4,148	-4.99	1.4 B	3.5 M	1.03	0.86	3.6 M	4.7 M	6.2 M	10.5 M	8.6 M	11.2 M	-2.93	-1.83	-1.8	0.0	5.0 M	-669.9 K	404	138	100.0	100.0
1161	1398/04/12	4,361	2.47	1.6 B	3.7 M	1.02	0.92	5.8 M	4.9 M	6.4 M	7.4 M	8.6 M	11.1 M	-1.28	-1.77	-1.73	0.0	5.0 M	-669.9 K	278	217	100.0	100.0
1162	1398/04/11	4,300	4.98	1.4 B	3.4 M	1.08	0.86	5.9 M	5.2 M	6.5 M	8.0 M	9.4 M	11.4 M	-1.35	-1.83	-1.75	25.8 M	5.0 M	-669.9 K	244	177	100.0	98.2
1163	1398/04/10	4,120	-3.04	2.3 B	5.5 M	1.92	1.38	4.7 M	5.1 M	6.6 M	7.7 M	9.5 M	11.5 M	-1.63	-1.87	-1.75	-414.0 K	7.0 M	-2.0 M	482	296	100.0	100.0
1164	1398/04/09	4,236	-4.98	725.8 M	1.7 M	0.64	0.41	3.9 M	5.4 M	6.7 M	18.1 M	9.8 M	11.9 M	-4.65	-1.8	-1.78	-143.5 K	23.1 M	-1.9 M	186	40	100.0	100.0
1165	1398/04/05	4,417	-4.99	1.1 B	2.5 M	1.03	0.53	4.0 M	5.6 M	6.7 M	11.6 M	9.3 M	11.8 M	-2.91	-1.67	-1.76	0.0	23.1 M	-1.9 M	279	96	100.0	100.0
1166	1398/04/04	4,596	1.61	2.3 B	5.0 M	2.26	1.12	6.9 M	5.7 M	7.0 M	10.4 M	8.7 M	12.2 M	-1.49	-1.52	-1.75	-458.8 K	18.8 M	-2.6 M	336	225	100.0	100.0
1167	1398/04/03	4,523	4.99	408.9 M	904.0 K	0.34	0.2	6.0 M	5.1 M	7.0 M	6.2 M	7.9 M	12.1 M	-1.03	-1.57	-1.73	36.2 M	21.6 M	-2.6 M	68	60	100.0	91.2
1168	1398/04/02	4,412	5.0	1.8 B	4.3 M	1.42	0.92	5.9 M	5.2 M	7.0 M	7.9 M	8.6 M	12.2 M	-1.34	-1.66	-1.73	79.7 M	-33.0 M	-4.4 M	309	221	100.0	95.7
1169	1398/04/01	4,202	-5.0	256.5 M	610.4 K	0.14	0.13	3.6 M	5.4 M	7.1 M	11.2 M	9.8 M	12.3 M	-3.09	-1.8	-1.73	0.0	-44.5 M	-8.4 M	71	23	100.0	100.0
1170	1398/03/29	4,397	-4.99	615.0 M	1.4 M	0.23	0.29	3.5 M	6.0 M	7.2 M	7.1 M	10.0 M	12.1 M	-2.01	-1.67	-1.67	-21.7 M	-32.8 M	-7.8 M	161	83	92.8	96.3
1171	1398/03/28	4,503	-5.0	1.8 B	3.9 M	0.49	0.83	5.1 M	6.4 M	7.3 M	8.3 M	11.4 M	12.0 M	-1.64	-1.77	-1.63	13.7 M	-44.7 M	-5.1 M	352	213	98.7	97.9
1172	1398/03/27	4,733	-5.0	1.5 B	3.2 M	0.36	0.67	6.1 M	7.1 M	7.4 M	10.5 M	13.2 M	12.0 M	-1.73	-1.86	-1.62	-236.9 M	-67.0 M	-5.2 M	208	143	84.2	100.0
1173	1398/03/26	4,761	-4.47	3.0 B	6.0 M	0.79	1.29	6.4 M	7.5 M	7.5 M	11.4 M	14.2 M	11.9 M	-1.79	-1.9	-1.6	22.5 M	18.2 M	15.8 M	445	247	95.9	95.1
1174	1398/03/25	5,100	-0.08	3.4 B	6.9 M	1.09	1.54	7.0 M	7.7 M	7.5 M	10.4 M	14.6 M	11.8 M	-1.49	-1.9	-1.57	58.3 M	13.7 M	15.6 M	483	319	99.1	97.4
1175	1398/03/22	5,043	-4.99	5.1 B	10.0 M	2.27	2.39	6.8 M	7.9 M	7.5 M	14.4 M	15.6 M	11.8 M	-2.11	-1.98	-1.56	-81.0 M	2.0 M	9.2 M	735	354	98.4	100.0
1176	1398/03/21	5,190	-4.72	7.5 B	14.1 M	6.32	3.88	7.9 M	8.5 M	7.5 M	16.0 M	15.2 M	11.2 M	-2.01	-1.8	-1.49	-97.8 M	18.2 M	17.4 M	926	467	98.3	99.6
1177	1398/03/20	5,190	-2.64	3.5 B	6.4 M	5.3	1.88	9.5 M	9.4 M	7.2 M	20.3 M	13.5 M	10.1 M	-2.14	-1.44	-1.4	188.9 M	37.8 M	21.6 M	366	162	99.2	93.8
1178	1398/03/19	5,331	4.98	242.6 M	455.1 K	0.17	0.12	12.1 M	9.7 M	6.8 M	9.3 M	9.3 M	9.4 M	1.3	1.05	-1.37	0.0	0.0	3.3 M	20	26	100.0	100.0
1179	1398/03/18	5,078	4.98	322.0 M	634.1 K	0.18	0.16	8.0 M	7.0 M	6.8 M	7.2 M	10.2 M	9.3 M	1.13	-1.46	-1.35	0.0	155.7 K	-2.5 M	40	45	100.0	100.0
1180	1398/03/13	4,837	4.99	186.2 M	384.9 K	0.06	0.1	11.6 M	6.7 M	6.8 M	3.4 M	10.9 M	9.3 M	3.44	-1.63	-1.36	0.0	155.7 K	-5.1 M	16	55	100.0	100.0
1181	1398/03/12	4,638	10.22	1.5 B	3.3 M	0.59	0.82	9.0 M	7.2 M	6.8 M	12.4 M	13.2 M	9.4 M	-1.37	-1.84	-1.37	0.0	-2.7 M	-5.1 M	166	121	100.0	100.0
1182	1398/03/08	4,242	5.0	558.1 M	1.3 M	0.23	0.32	11.9 M	7.0 M	6.8 M	10.0 M	12.4 M	9.3 M	1.19	-1.77	-1.37	0.0	-2.6 M	-5.1 M	47	56	100.0	100.0
1183	1398/03/07	4,022	3.23	3.1 B	7.6 M	1.42	1.92	5.7 M	7.0 M	6.6 M	11.2 M	12.5 M	9.2 M	-1.95	-1.77	-1.38	778.6 K	-2.6 M	-5.1 M	536	275	100.0	100.0
1184	1398/03/05	3,899	4.98	1.9 B	4.9 M	0.99	1.23	6.1 M	7.7 M	6.7 M	12.5 M	12.1 M	8.7 M	-2.05	-1.57	-1.3	0.0	-2.8 M	-4.2 M	311	152	100.0	100.0
1185	1398/03/04	3,766	4.99	4.9 B	13.2 M	5.03	3.82	8.2 M	8.6 M	6.5 M	16.3 M	11.1 M	8.3 M	-2.0	-1.3	-1.27	-14.3 M	-473.0 K	-3.5 M	599	300	99.7	100.0
1186	1398/03/01	3,587	4.98	146.2 M	407.7 K	0.13	0.11	16.2 M	9.0 M	6.2 M	2.1 M	7.2 M	7.3 M	7.69	1.25	-1.18	358.7 K	9.0 M	-3.7 M	9	69	100.0	99.8
1187	1398/02/31	3,420	4.97	989.7 M	2.9 M	0.89	0.78	9.0 M	7.8 M	6.3 M	11.4 M	7.7 M	7.5 M	-1.26	1.01	-1.2	0.0	11.1 M	-3.7 M	110	87	100.0	100.0
1188	1398/02/30	3,274	4.97	1.8 B	5.5 M	1.86	1.5	8.0 M	7.4 M	6.1 M	9.3 M	7.0 M	7.5 M	-1.17	1.05	-1.22	499.5	47.8 M	-4.4 M	225	193	100.0	100.0
1189	1398/02/29	3,137	4.99	829.8 M	2.7 M	0.87	0.73	12.8 M	7.1 M	6.0 M	6.3 M	6.5 M	7.3 M	2.01	1.09	-1.21	11.6 M	51.4 M	-4.4 M	65	129	100.0	98.6
1190	1398/02/28	2,996	4.98	492.3 M	1.6 M	0.46	0.44	7.8 M	6.2 M	6.0 M	4.4 M	6.7 M	7.3 M	1.77	-1.07	-1.22	32.9 M	35.0 M	-26.1 K	63	104	100.0	93.3
1191	1398/02/25	2,900	2.73	963.8 M	3.4 M	0.94	0.91	5.0 M	5.8 M	6.0 M	6.8 M	7.1 M	7.3 M	-1.35	-1.24	-1.22	11.0 M	45.3 M	1.1 M	179	131	93.7	92.6
1192	1398/02/24	2,830	4.97	845.8 M	3.0 M	0.87	0.78	6.7 M	5.5 M	6.0 M	6.6 M	7.1 M	7.4 M	1.02	-1.31	-1.23	183.4 M	40.3 M	-1.2 M	126	101	100.0	78.3
1193	1398/02/23	2,740	2.54	1.1 B	4.1 M	1.09	1.06	6.9 M	5.1 M	5.9 M	7.9 M	7.5 M	7.4 M	-1.14	-1.48	-1.25	18.0 M	-31.9 M	-7.6 M	155	134	96.4	94.8
1194	1398/02/22	2,662	-5.0	851.9 M	3.2 M	0.7	0.78	5.9 M	5.3 M	5.9 M	7.3 M	7.6 M	7.2 M	-1.25	-1.42	-1.22	-70.1 M	-58.6 M	-4.5 M	133	116	91.6	99.9
1195	1398/02/21	2,712	-1.85	1.2 B	4.3 M	1.14	1.03	5.0 M	5.7 M	5.9 M	7.0 M	8.2 M	7.4 M	-1.4	-1.43	-1.26	84.0 M	-55.1 M	-3.3 M	235	156	97.7	90.7
1196	1398/02/18	2,779	-0.89	945.5 M	3.4 M	0.94	0.8	4.0 M	6.0 M	5.9 M	6.7 M	8.2 M	7.5 M	-1.69	-1.38	-1.28	-13.6 M	-71.9 M	-6.2 M	230	138	97.0	98.5
1197	1398/02/17	2,777	-4.99	580.8 M	2.1 M	0.51	0.46	3.7 M	7.0 M	6.0 M	9.9 M	8.9 M	7.6 M	-2.69	-1.28	-1.27	-177.9 M	-69.1 M	-1.8 M	105	57	66.8	97.5
1198	1398/02/16	2,946	-2.26	1.7 B	5.9 M	1.58	1.36	7.5 M	6.8 M	6.1 M	8.0 M	8.4 M	7.8 M	-1.06	-1.23	-1.27	-115.4 M	-33.6 M	1.7 M	214	217	93.3	100.0
1199	1398/02/15	3,060	3.62	2.1 B	7.0 M	2.16	1.68	7.1 M	6.2 M	6.0 M	9.7 M	7.7 M	7.6 M	-1.38	-1.23	-1.26	-52.4 M	-6.8 M	9.3 M	286	213	96.1	98.6
1200	1398/02/14	2,953	4.98	148.1 M	501.7 K	0.13	0.12	8.7 M	5.3 M	6.0 M	4.2 M	6.4 M	7.2 M	2.06	-1.21	-1.21	0.0	6.4 M	17.3 M	17	35	100.0	100.0
1201	1398/02/11	2,814	5.0	771.0 M	2.7 M	0.66	0.66	8.9 M	5.5 M	5.9 M	10.7 M	6.8 M	7.1 M	-1.21	-1.23	-1.21	0.0	2.8 M	16.8 M	87	72	100.0	100.0
1202	1398/02/10	2,690	5.0	1.2 B	4.4 M	1.08	1.09	5.0 M	5.4 M	5.8 M	7.2 M	6.6 M	6.9 M	-1.44	-1.21	-1.19	-321.1 K	2.7 M	18.5 M	235	163	100.0	100.0
1203	1398/02/09	2,616	4.98	1.1 B	4.2 M	1.01	1.07	5.2 M	5.6 M	5.7 M	5.3 M	7.0 M	6.7 M	-1.03	-1.25	-1.17	18.5 M	252.0 K	16.2 M	207	197	99.9	98.2
1204	1398/02/08	2,535	1.44	1.1 B	4.4 M	1.16	1.17	4.3 M	5.9 M	5.7 M	5.7 M	7.4 M	6.7 M	-1.33	-1.25	-1.17	13.8 M	-3.5 M	22.5 M	247	183	97.7	96.4
1205	1398/02/07	2,480	-0.48	867.2 M	3.5 M	0.96	0.95	7.1 M	6.8 M	5.8 M	8.0 M	7.5 M	6.6 M	-1.13	-1.11	-1.14	-18.1 M	13.5 M	22.9 M	118	107	96.4	98.5
1206	1398/02/04	2,550	1.55	1.1 B	4.2 M	1.19	1.21	7.1 M	6.8 M	5.7 M	7.9 M	7.0 M	6.5 M	-1.1	-1.02	-1.14	-139.9 K	28.2 M	23.3 M	148	134	100.0	100.0
1207	1398/02/03	2,469	-4.56	987.9 M	3.9 M	1.02	1.17	5.5 M	6.4 M	5.6 M	10.3 M	7.1 M	6.3 M	-1.88	-1.11	-1.13	-12.8 M	21.2 M	24.2 M	178	96	98.7	100.0
1208	1398/02/02	2,509	-0.44	1.2 B	4.8 M	1.23	1.5	6.7 M	6.4 M	5.6 M	6.8 M	6.7 M	6.1 M	-1.01	-1.05	-1.09	0.0	34.8 M	24.9 M	183	181	100.0	100.0
1209	1398/01/31	2,521	5.0	600.7 M	2.4 M	0.5	0.77	9.2 M	6.4 M	5.5 M	5.1 M	6.3 M	5.9 M	1.82	1.03	-1.08	98.6 M	50.9 M	25.3 M	65	99	100.0	83.6
1210	1398/01/28	2,480	3.9	675.9 M	2.8 M	0.51	0.93	7.4 M	5.9 M	5.4 M	5.2 M	7.5 M	5.9 M	1.44	-1.27	-1.1	55.5 M	21.9 M	18.7 M	91	120	99.8	91.6
1211	1398/01/27	2,349	-4.04	925.0 M	3.9 M	0.68	1.32	5.3 M	5.5 M	5.2 M	8.8 M	8.0 M	5.9 M	-1.66	-1.45	-1.12	-35.4 M	16.0 M	15.8 M	163	102	93.6	97.4
1212	1398/01/26	2,390	1.06	1.3 B	5.5 M	0.92	2.02	5.6 M	5.7 M	5.2 M	7.2 M	8.2 M	5.7 M	-1.29	-1.44	-1.09	55.2 M	38.0 M	16.3 M	231	172	96.6	92.5
1213	1398/01/25	2,400	4.35	1.1 B	4.7 M	0.84	1.78	7.1 M	6.0 M	5.1 M	5.3 M	9.0 M	5.6 M	1.33	-1.51	-1.09	80.4 M	5.6 M	12.6 M	153	189	97.5	90.2
1214	1398/01/24	2,201	-4.97	1.6 B	6.7 M	1.39	2.81	5.3 M	5.8 M	5.0 M	12.0 M	9.2 M	5.6 M	-2.27	-1.59	-1.12	-46.0 M	-3.3 M	8.8 M	284	129	97.0	100.0
1215	1398/01/21	2,320	3.8	1.5 B	6.5 M	1.7	3.01	5.0 M	6.0 M	5.0 M	8.3 M	7.5 M	5.1 M	-1.65	-1.25	-1.02	25.9 M	27.4 M	12.1 M	301	179	99.9	98.2
1216	1398/01/20	2,187	-5.0	1.1 B	5.0 M	1.53	2.46	6.1 M	6.1 M	4.9 M	10.0 M	6.6 M	4.8 M	-1.63	-1.1	1.03	74.5 M	20.0 M	9.0 M	180	103	99.0	92.3
1217	1398/01/19	2,298	-4.57	1.6 B	6.8 M	3.12	3.94	7.4 M	5.8 M	4.8 M	11.7 M	5.4 M	4.4 M	-1.59	1.07	1.11	-107.0 M	12.3 M	11.6 M	197	133	92.4	99.3
1218	1398/01/18	2,397	3.27	715.2 M	3.0 M	1.53	1.83	5.7 M	4.6 M	4.4 M	4.7 M	3.6 M	3.8 M	1.22	1.28	1.17	36.2 M	24.3 M	17.6 M	123	142	98.3	93.2
1219	1398/01/17	2,341	4.98	672.1 M	2.9 M	1.8	1.87	6.6 M	4.3 M	4.2 M	3.7 M	3.3 M	3.7 M	1.77	1.28	1.14	107.2 M	45.9 M	16.0 M	99	146	96.9	80.9
1220	1398/01/11	2,237	1.13	346.0 M	1.6 M	0.94	1.03	3.1 M	3.8 M	3.9 M	3.3 M	3.0 M	3.7 M	-1.05	1.25	1.07	-10.8 M	28.9 M	9.6 M	96	95	87.2	90.3
1221	1398/01/10	2,240	2.94	445.7 M	2.0 M	1.28	1.36	4.3 M	3.9 M	3.9 M	3.0 M	3.2 M	3.7 M	1.43	1.2	1.06	35.6 M	29.0 M	9.8 M	101	133	98.1	90.1
1222	1398/01/07	2,180	-1.89	321.2 M	1.5 M	1.03	1.01	2.8 M	4.0 M	3.9 M	2.9 M	3.4 M	3.8 M	-1.04	1.16	1.02	-47.0 M	25.5 M	7.1 M	98	110	85.4	100.0
1223	1398/01/06	2,223	4.96	390.1 M	1.8 M	1.4	1.23	4.6 M	4.3 M	3.9 M	4.0 M	3.5 M	3.9 M	1.15	1.24	1.01	144.5 M	34.9 M	8.8 M	84	61	100.0	63.0
1224	1398/01/05	2,167	4.99	268.3 M	1.3 M	1.0	0.9	4.3 M	4.1 M	3.8 M	2.4 M	3.2 M	3.8 M	1.81	1.29	1.0	21.9 M	7.5 M	1.9 M	62	103	100.0	91.8
1225	1397/12/28	2,064	2.84	358.3 M	1.7 M	1.56	1.26	3.6 M	4.0 M	3.7 M	4.7 M	3.5 M	3.9 M	-1.31	1.15	-1.06	-10.0 M	-3.3 M	652.3 K	94	74	94.4	97.2
1226	1397/12/27	2,034	2.62	324.6 M	1.6 M	1.28	1.21	5.5 M	4.0 M	3.6 M	4.0 M	3.2 M	3.9 M	1.4	1.27	-1.06	18.0 M	-2.0 M	1.2 M	57	75	96.9	91.4
1227	1397/12/26	1,989	1.95	151.8 M	765.7 K	0.58	0.56	3.5 M	4.2 M	3.5 M	2.6 M	3.7 M	3.9 M	1.35	1.13	-1.09	0.0	-10.6 M	321.1 K	43	58	100.0	100.0
1228	1397/12/25	1,947	1.3	173.2 M	887.9 K	0.5	0.65	3.5 M	3.9 M	3.4 M	2.3 M	3.9 M	4.0 M	1.54	-1.0	-1.17	7.8 M	-14.5 M	-2.4 M	47	69	95.3	90.8
1229	1397/12/22	1,938	-0.87	251.8 M	1.3 M	0.7	0.97	4.0 M	4.3 M	3.3 M	3.7 M	4.7 M	4.0 M	1.1	-1.08	-1.18	-32.1 M	-14.9 M	-3.3 M	54	68	86.1	98.9
1230	1397/12/21	1,977	0.1	193.7 M	991.1 K	0.48	0.73	3.3 M	4.6 M	3.3 M	3.2 M	4.8 M	3.9 M	1.03	-1.03	-1.19	-3.8 M	-4.4 M	-3.2 M	55	58	94.9	96.9
1231	1397/12/20	1,930	-3.74	462.0 M	2.3 M	1.17	1.85	5.8 M	4.5 M	3.3 M	6.4 M	5.0 M	4.0 M	-1.1	-1.1	-1.19	-24.8 M	-11.1 M	-3.5 M	73	70	91.4	96.8
1232	1397/12/19	1,998	-1.24	219.4 M	1.1 M	0.55	0.85	2.6 M	4.7 M	3.2 M	3.8 M	4.3 M	3.8 M	-1.46	1.1	-1.19	-19.5 M	19.4 M	-2.9 M	76	57	91.0	99.8
1233	1397/12/18	2,030	2.84	649.5 M	3.2 M	2.13	2.72	5.2 M	4.8 M	3.3 M	5.5 M	4.2 M	3.8 M	-1.07	1.13	-1.14	5.7 M	25.9 M	-1.3 M	124	115	98.4	97.5
1234	1397/12/15	1,987	1.07	337.4 M	1.7 M	1.18	1.51	6.0 M	4.0 M	3.2 M	4.0 M	3.6 M	3.6 M	1.5	1.1	-1.13	20.5 M	25.4 M	-1.3 M	56	79	99.3	93.2
1235	1397/12/14	1,947	-0.71	367.0 M	1.9 M	1.5	1.71	3.4 M	3.4 M	3.0 M	4.7 M	3.7 M	3.6 M	-1.4	-1.1	-1.19	-37.3 M	17.1 M	-2.5 M	98	78	89.8	100.0
1236	1397/12/13	1,968	4.96	420.8 M	2.1 M	1.95	2.02	7.9 M	3.2 M	3.0 M	3.0 M	3.4 M	3.5 M	2.63	-1.06	-1.18	127.7 M	23.3 M	-890.6 K	53	97	100.0	69.6
1237	1397/12/12	1,894	1.5	186.2 M	992.8 K	0.87	0.88	2.6 M	2.5 M	2.9 M	3.2 M	3.7 M	3.6 M	-1.22	-1.45	-1.25	12.8 M	-5.8 M	-7.1 M	71	54	100.0	93.1
1238	1397/12/11	1,875	-0.53	152.2 M	815.5 K	0.7	0.71	1.9 M	2.6 M	3.0 M	3.1 M	3.8 M	3.8 M	-1.64	-1.43	-1.26	3.2 M	-11.1 M	-8.2 M	77	46	94.6	92.4
1239	1397/12/08	1,874	-1.26	265.2 M	1.4 M	1.33	1.21	2.6 M	2.8 M	3.1 M	4.6 M	3.6 M	3.9 M	-1.73	-1.28	-1.23	-21.1 M	-10.3 M	-9.4 M	89	56	88.5	96.4
1240	1397/12/07	1,895	-2.77	159.8 M	841.9 K	0.77	0.7	2.3 M	2.7 M	3.3 M	3.3 M	3.5 M	3.9 M	-1.42	-1.31	-1.2	-6.4 M	-6.8 M	-8.6 M	64	47	94.1	98.1
1241	1397/12/06	1,921	-2.29	282.9 M	1.5 M	1.46	1.19	3.2 M	2.8 M	3.3 M	4.0 M	3.6 M	4.0 M	-1.25	-1.32	-1.23	-17.4 M	-5.3 M	-10.0 M	78	67	88.0	94.1
1242	1397/12/05	1,957	1.24	228.1 M	1.2 M	1.12	0.94	3.2 M	2.7 M	3.4 M	3.8 M	3.5 M	4.0 M	-1.18	-1.32	-1.19	-13.9 M	-1.8 M	-9.6 M	65	59	91.5	97.6
1243	1397/12/04	1,960	3.65	193.1 M	998.6 K	1.01	0.76	2.5 M	2.3 M	3.4 M	2.4 M	3.9 M	3.9 M	1.06	-1.67	-1.15	7.3 M	-10.1 M	-11.0 M	67	68	88.3	84.6
1244	1397/12/01	1,880	-1.52	158.5 M	838.3 K	0.82	0.56	2.2 M	2.2 M	3.6 M	4.9 M	3.7 M	3.9 M	-2.28	-1.66	-1.08	-3.6 M	-13.6 M	-10.2 M	69	31	94.0	96.3
1245	1397/11/30	1,895	-1.71	195.8 M	1.0 M	0.98	0.64	2.7 M	2.3 M	4.0 M	4.0 M	3.4 M	4.1 M	-1.5	-1.46	-1.03	1.4 M	-18.6 M	-11.5 M	68	45	92.4	91.7
1246	1397/11/29	1,909	1.27	185.8 M	963.6 K	1.02	0.56	2.9 M	2.6 M	4.1 M	3.6 M	3.5 M	4.2 M	-1.23	-1.32	-1.04	0.0	-20.8 M	-12.6 M	64	52	100.0	100.0
1247	1397/11/28	1,888	-4.07	252.1 M	1.3 M	1.34	0.7	1.8 M	2.6 M	4.1 M	5.9 M	3.4 M	4.2 M	-3.28	-1.33	-1.02	-55.3 M	-23.3 M	-8.9 M	110	43	78.1	100.0
1248	1397/11/27	1,925	-1.28	152.3 M	773.7 K	0.74	0.37	2.1 M	3.6 M	4.5 M	2.0 M	3.2 M	4.1 M	1.03	1.14	1.09	-10.3 M	-10.1 M	-431.1 K	69	76	93.1	99.9
1249	1397/11/24	1,969	-2.14	195.6 M	1.0 M	0.99	0.47	2.6 M	4.2 M	5.0 M	2.9 M	3.5 M	4.3 M	-1.1	1.17	1.16	-28.6 M	-6.8 M	6.5 M	63	67	85.4	100.0
1250	1397/11/23	1,992	-3.35	230.3 M	1.1 M	1.15	0.51	5.8 M	4.0 M	4.9 M	4.4 M	3.8 M	4.3 M	1.33	1.06	1.13	-9.7 M	-1.7 M	6.0 M	36	50	91.4	95.6
1251	1397/11/21	2,042	-0.2	96.9 M	470.2 K	0.39	0.21	2.7 M	3.5 M	4.9 M	3.1 M	3.6 M	4.3 M	-1.15	-1.03	1.12	-12.6 M	-779.7 K	10.5 M	31	31	87.0	100.0
1252	1397/11/17	2,050	2.91	326.0 M	1.6 M	1.19	0.7	5.8 M	4.0 M	4.9 M	3.8 M	3.9 M	4.3 M	1.51	1.02	1.12	10.9 M	2.4 M	11.0 M	56	82	100.0	96.7
1253	1397/11/16	1,998	1.06	209.3 M	1.1 M	0.78	0.45	3.9 M	3.8 M	4.7 M	3.3 M	4.5 M	4.3 M	1.16	-1.18	1.08	6.0 M	-1.5 M	10.5 M	54	61	100.0	97.1
1254	1397/11/15	1,955	-2.15	162.6 M	822.7 K	0.53	0.34	2.2 M	3.7 M	4.6 M	4.0 M	4.5 M	4.5 M	-1.76	-1.21	1.03	-3.0 M	-7.0 M	10.0 M	71	41	98.2	100.0
1255	1397/11/14	1,998	-3.15	207.4 M	1.0 M	0.62	0.43	3.1 M	4.2 M	4.6 M	3.8 M	4.7 M	4.6 M	-1.23	-1.12	1.02	-5.2 M	-7.2 M	10.3 M	66	55	97.1	99.6
1256	1397/11/13	2,044	0.39	314.1 M	1.5 M	0.87	0.63	5.4 M	4.1 M	4.6 M	4.5 M	5.1 M	4.5 M	1.2	-1.24	1.03	3.2 M	-13.4 M	10.6 M	58	69	99.0	98.0
1257	1397/11/10	2,023	-2.83	459.4 M	2.3 M	1.42	0.93	4.5 M	4.2 M	4.7 M	6.4 M	5.0 M	4.5 M	-1.42	-1.2	1.03	-8.5 M	-15.6 M	10.4 M	99	71	97.5	99.3
1258	1397/11/09	2,071	-2.63	232.6 M	1.1 M	0.61	0.46	3.4 M	4.0 M	4.6 M	3.6 M	4.1 M	4.4 M	-1.05	-1.02	1.05	-21.6 M	-22.6 M	10.9 M	62	65	90.7	100.0
1259	1397/11/08	2,116	0.14	386.4 M	1.8 M	0.74	0.76	4.6 M	4.5 M	4.6 M	5.1 M	3.8 M	4.4 M	-1.1	1.16	1.04	-4.1 M	-13.2 M	11.9 M	77	71	91.8	92.8
1260	1397/11/07	2,098	-2.24	339.4 M	1.6 M	0.6	0.67	2.9 M	5.3 M	4.5 M	5.8 M	4.3 M	4.4 M	-1.97	1.23	1.03	-36.0 M	-18.5 M	12.1 M	100	57	86.2	96.8
1261	1397/11/06	2,111	-2.94	413.9 M	1.9 M	0.64	0.81	5.8 M	5.3 M	4.5 M	4.5 M	4.4 M	4.3 M	1.31	1.22	1.05	-7.8 M	-15.5 M	13.9 M	66	88	92.9	94.8
1262	1397/11/03	2,164	-0.41	325.4 M	1.5 M	0.4	0.62	3.6 M	4.8 M	4.4 M	2.6 M	4.2 M	4.3 M	1.37	1.15	1.01	-43.3 M	948.4 K	14.4 M	78	123	86.7	100.0
1263	1397/11/02	2,186	5.0	505.2 M	2.3 M	0.57	0.94	5.8 M	5.5 M	4.3 M	3.1 M	4.4 M	4.4 M	1.85	1.26	-1.02	25.0 M	32.4 M	16.5 M	87	153	100.0	95.1
1264	1397/11/01	2,129	1.87	1.0 B	4.9 M	1.42	2.1	7.6 M	6.2 M	4.2 M	6.1 M	4.7 M	4.6 M	1.24	1.32	-1.09	-30.5 M	52.9 M	14.3 M	126	161	94.0	97.0
1265	1397/10/30	2,051	-4.34	571.4 M	2.7 M	0.76	1.21	3.8 M	5.4 M	4.1 M	5.4 M	4.4 M	4.5 M	-1.43	1.23	-1.11	-20.8 M	51.5 M	16.1 M	146	106	96.4	100.0
1266	1397/10/29	2,156	4.97	774.8 M	3.6 M	1.13	1.71	3.8 M	5.6 M	4.1 M	3.7 M	4.3 M	4.5 M	1.05	1.3	-1.1	74.4 M	71.6 M	17.3 M	202	191	99.6	90.0
1267	1397/10/26	2,070	4.97	1.0 B	5.1 M	2.09	2.48	8.2 M	6.0 M	4.1 M	4.3 M	4.4 M	4.5 M	1.92	1.35	-1.11	113.9 M	56.3 M	13.5 M	126	215	99.0	88.1
1268	1397/10/25	2,008	4.97	807.0 M	4.1 M	1.88	2.1	12.8 M	4.8 M	3.8 M	4.6 M	4.4 M	4.7 M	2.79	1.09	-1.23	127.4 M	33.5 M	2.3 M	63	148	99.6	83.9
1269	1397/10/24	1,910	-4.74	338.4 M	1.8 M	0.79	0.87	2.9 M	3.5 M	3.5 M	5.0 M	4.9 M	4.8 M	-1.69	-1.39	-1.37	-37.6 M	7.3 M	-11.1 M	102	68	88.9	100.0
1270	1397/10/23	1,973	2.39	699.0 M	3.5 M	2.07	1.7	4.4 M	3.6 M	3.6 M	4.5 M	5.1 M	4.8 M	-1.01	-1.42	-1.33	79.8 M	15.6 M	-6.9 M	148	129	94.1	82.6
1271	1397/10/22	1,960	3.98	308.1 M	1.6 M	0.9	0.76	3.8 M	3.2 M	3.7 M	3.9 M	4.8 M	4.8 M	-1.02	-1.51	-1.3	-2.0 M	-348.8 K	-11.1 M	81	80	99.4	100.0
1272	1397/10/19	1,872	-1.73	216.9 M	1.2 M	0.6	0.53	2.5 M	3.5 M	3.7 M	3.7 M	4.9 M	4.9 M	-1.46	-1.39	-1.3	0.0	44.2 K	-11.7 M	86	59	100.0	100.0
1273	1397/10/18	1,930	-2.38	544.4 M	2.9 M	1.73	1.35	3.3 M	3.8 M	3.9 M	7.5 M	4.8 M	4.8 M	-2.25	-1.28	-1.24	-3.8 M	44.2 K	-11.9 M	163	73	99.3	100.0
1274	1397/10/17	1,980	-0.95	427.2 M	2.2 M	1.51	0.98	3.4 M	3.7 M	3.9 M	6.2 M	4.2 M	4.6 M	-1.82	-1.13	-1.17	4.0 M	807.8 K	-12.2 M	125	68	100.0	99.1
1275	1397/10/16	1,981	-0.35	127.3 M	636.7 K	0.41	0.24	2.4 M	3.6 M	4.0 M	2.2 M	3.8 M	4.5 M	1.1	-1.05	-1.12	0.0	0.0	-17.0 M	52	57	100.0	100.0
1276	1397/10/15	2,000	1.78	415.8 M	2.1 M	1.35	0.79	6.3 M	3.6 M	4.4 M	4.3 M	3.9 M	5.0 M	1.45	-1.08	-1.12	0.0	0.0	-24.1 M	66	96	100.0	100.0
1277	1397/10/12	1,956	0.51	373.1 M	1.9 M	1.17	0.7	4.1 M	3.0 M	4.4 M	3.9 M	4.0 M	5.0 M	1.04	-1.34	-1.14	0.0	229.6 K	-20.8 M	92	96	100.0	100.0
1278	1397/10/11	1,928	-2.87	281.8 M	1.4 M	0.74	0.48	2.8 M	2.9 M	4.4 M	4.1 M	4.0 M	5.1 M	-1.49	-1.39	-1.16	0.0	229.6 K	-18.5 M	101	68	100.0	100.0
1279	1397/10/10	1,984	1.54	211.7 M	1.1 M	0.49	0.34	2.6 M	3.1 M	4.7 M	3.7 M	4.5 M	5.2 M	-1.46	-1.46	-1.11	0.0	-3.7 M	-15.1 M	83	57	100.0	100.0
1280	1397/10/09	1,941	-0.41	257.3 M	1.3 M	0.6	0.41	3.0 M	3.5 M	4.8 M	3.3 M	4.9 M	5.1 M	-1.09	-1.4	-1.08	0.0	-2.7 M	-13.3 M	85	78	100.0	100.0
1281	1397/10/08	1,944	-2.56	393.0 M	2.0 M	1.04	0.62	2.7 M	3.5 M	4.8 M	5.0 M	5.1 M	5.2 M	-1.83	-1.44	-1.07	1.1 M	-2.2 M	-12.2 M	143	78	100.0	99.7
1282	1397/10/05	1,960	-0.05	446.5 M	2.2 M	1.03	0.67	3.2 M	3.7 M	4.9 M	3.9 M	4.8 M	5.2 M	-1.22	-1.28	-1.06	0.0	-2.5 M	-13.4 M	140	115	100.0	100.0
1283	1397/10/04	1,954	-4.96	618.3 M	3.2 M	1.56	0.94	3.5 M	4.0 M	5.1 M	6.2 M	5.6 M	5.2 M	-1.75	-1.41	-1.02	-19.5 M	-24.4 M	-13.4 M	169	100	96.8	100.0
1284	1397/10/03	2,048	-1.96	465.0 M	2.3 M	0.99	0.68	5.8 M	3.9 M	5.2 M	6.2 M	5.8 M	5.0 M	-1.07	-1.47	1.04	4.7 M	-48.7 M	-12.0 M	79	73	98.9	97.9
1285	1397/10/02	2,060	-0.96	278.6 M	1.3 M	0.48	0.39	3.2 M	3.8 M	5.2 M	4.3 M	5.3 M	4.9 M	-1.35	-1.39	1.06	2.6 M	-40.6 M	-12.6 M	87	64	100.0	99.1
1286	1397/10/01	2,062	-1.06	151.3 M	727.2 K	0.23	0.21	3.4 M	4.3 M	5.2 M	2.7 M	5.2 M	4.9 M	1.27	-1.22	1.07	0.0	-41.9 M	-12.6 M	44	56	100.0	100.0
1287	1397/09/28	2,096	-3.59	711.8 M	3.4 M	1.17	0.98	4.2 M	4.5 M	5.2 M	7.1 M	5.5 M	4.9 M	-1.7	-1.22	1.06	-109.9 M	-44.5 M	-11.7 M	144	100	84.6	100.0
1288	1397/09/27	2,165	-4.96	515.8 M	2.4 M	0.84	0.67	3.1 M	4.6 M	5.2 M	7.2 M	4.7 M	4.9 M	-2.33	-1.01	1.08	-141.0 M	-23.5 M	-6.7 M	122	72	72.7	100.0
1289	1397/09/26	2,267	3.66	826.7 M	3.6 M	1.27	0.99	4.5 M	4.9 M	5.2 M	4.7 M	4.2 M	4.9 M	-1.05	1.17	1.08	45.2 M	2.7 M	5.4 M	180	162	97.7	92.2
1290	1397/09/25	2,170	0.51	797.8 M	3.6 M	0.86	1.03	5.5 M	5.1 M	5.3 M	4.6 M	4.1 M	4.9 M	1.2	1.24	1.08	-3.9 M	-24.6 M	296.1 K	139	167	96.2	96.7
1291	1397/09/24	2,158	1.31	544.9 M	2.5 M	0.64	0.73	5.2 M	5.7 M	5.2 M	5.2 M	5.2 M	4.8 M	-1.0	1.09	1.09	-12.8 M	-52.4 M	-1.2 M	99	101	94.1	96.4
1292	1397/09/21	2,150	2.58	524.4 M	2.5 M	0.59	0.71	5.1 M	5.7 M	5.2 M	3.2 M	5.1 M	4.7 M	1.59	1.11	1.1	-4.9 M	-36.5 M	-962.7 K	98	157	95.0	95.9
1293	1397/09/20	2,075	-1.75	380.7 M	1.8 M	0.35	0.5	4.4 M	5.4 M	5.1 M	3.4 M	5.7 M	4.8 M	1.3	-1.04	1.07	-10.2 M	-26.2 M	-2.2 M	81	108	94.6	97.2
1294	1397/09/19	2,089	-4.96	807.0 M	3.8 M	0.73	1.09	5.2 M	6.2 M	5.2 M	4.4 M	6.1 M	4.8 M	1.19	1.01	1.08	-91.2 M	-10.7 M	4.0 M	136	183	87.4	98.7
1295	1397/09/18	2,118	-4.42	2.4 B	10.7 M	2.96	3.52	6.5 M	6.1 M	5.3 M	7.2 M	6.0 M	4.9 M	-1.11	1.01	1.08	-143.0 M	14.9 M	8.8 M	340	327	93.7	99.8
1296	1397/09/17	2,216	4.97	211.8 M	955.6 K	0.24	0.31	4.5 M	5.5 M	5.0 M	3.5 M	5.1 M	4.5 M	1.3	1.08	1.11	66.5 M	47.8 M	15.9 M	47	42	100.0	68.6
1297	1397/09/14	2,117	4.96	741.7 M	3.5 M	0.84	1.14	4.3 M	5.3 M	4.9 M	6.5 M	5.3 M	4.5 M	-1.51	1.01	1.09	47.1 M	29.8 M	11.0 M	172	107	100.0	93.7
1298	1397/09/13	2,042	4.99	1.4 B	7.2 M	2.18	2.55	8.9 M	5.8 M	5.0 M	6.2 M	4.8 M	4.5 M	1.43	1.21	1.12	67.2 M	20.5 M	10.4 M	159	216	97.6	93.0
1299	1397/09/12	1,965	4.97	723.3 M	3.7 M	1.24	1.34	4.7 M	5.0 M	4.7 M	3.9 M	4.0 M	4.3 M	1.2	1.26	1.1	36.8 M	8.8 M	4.7 M	153	174	98.7	93.6
1300	1397/09/11	1,881	4.97	514.6 M	2.7 M	0.86	0.99	4.2 M	5.2 M	4.7 M	4.2 M	3.9 M	4.4 M	1.0	1.34	1.06	21.4 M	-159.6 K	2.0 M	121	116	99.2	95.1
1301	1397/09/10	1,785	-3.25	483.3 M	2.7 M	0.9	0.97	4.0 M	5.2 M	4.6 M	5.9 M	3.9 M	4.3 M	-1.45	1.33	1.06	-23.4 M	-3.8 M	1.0 M	113	82	94.4	99.3
1302	1397/09/07	1,869	5.0	852.9 M	4.6 M	1.72	1.72	6.5 M	5.2 M	4.6 M	4.0 M	3.7 M	4.3 M	1.63	1.41	1.07	420.0 K	4.3 M	8.0 M	127	207	96.8	96.8
1303	1397/09/06	1,810	4.99	466.5 M	2.6 M	0.91	0.94	6.0 M	4.9 M	4.5 M	2.9 M	4.1 M	4.3 M	2.05	1.19	1.03	9.1 M	2.6 M	13.5 M	78	157	100.0	98.1
1304	1397/09/05	1,759	0.29	407.8 M	2.4 M	0.67	0.84	5.4 M	4.3 M	4.4 M	3.2 M	4.8 M	4.4 M	1.69	-1.13	-1.02	-8.3 M	20.7 M	18.0 M	74	128	97.8	99.9
1305	1397/09/03	1,768	4.99	640.0 M	3.6 M	1.18	1.34	4.5 M	4.4 M	4.2 M	4.6 M	5.5 M	4.6 M	-1.02	-1.23	-1.08	3.3 M	11.0 M	18.4 M	140	136	98.7	98.1
1306	1397/08/30	1,706	4.79	303.1 M	1.8 M	0.61	0.61	3.4 M	4.3 M	4.2 M	3.6 M	4.9 M	4.6 M	-1.04	-1.14	-1.11	16.8 M	3.7 M	13.3 M	88	80	100.0	94.5
1307	1397/08/29	1,642	-1.97	494.0 M	3.0 M	1.06	1.04	5.4 M	4.3 M	4.3 M	8.7 M	4.8 M	5.0 M	-1.62	-1.12	-1.15	-8.1 M	-1.4 M	7.2 M	89	56	96.7	98.3
1308	1397/08/28	1,638	-4.43	604.2 M	3.6 M	1.19	1.21	3.5 M	4.0 M	4.2 M	6.7 M	4.1 M	4.9 M	-1.92	-1.03	-1.15	99.8 M	-5.5 M	7.2 M	161	69	93.0	76.5
1309	1397/08/27	1,740	1.81	948.8 M	5.5 M	2.43	1.89	5.4 M	4.9 M	4.3 M	5.5 M	4.1 M	4.9 M	-1.02	1.21	-1.15	-56.6 M	-2.7 M	9.2 M	148	156	84.8	90.7
1310	1397/08/26	1,698	-1.85	262.1 M	1.5 M	0.69	0.48	3.4 M	4.8 M	4.3 M	2.1 M	3.7 M	4.9 M	1.58	1.33	-1.15	-33.2 M	9.4 M	11.9 M	65	118	84.0	96.6
1311	1397/08/23	1,740	-2.79	185.9 M	1.1 M	0.48	0.31	2.9 M	4.7 M	4.4 M	2.5 M	4.0 M	5.3 M	1.13	1.18	-1.19	-8.7 M	16.0 M	13.9 M	59	70	90.6	95.3
1312	1397/08/22	1,744	0.06	454.6 M	2.5 M	1.0	0.76	3.8 M	4.5 M	4.6 M	3.8 M	4.1 M	5.4 M	1.01	1.1	-1.18	-28.7 M	11.2 M	14.6 M	108	117	91.1	97.4
1313	1397/08/21	1,752	4.97	789.7 M	4.5 M	2.25	1.45	7.5 M	5.3 M	4.6 M	5.2 M	4.8 M	5.5 M	1.46	1.1	-1.2	113.6 M	24.0 M	16.0 M	105	131	100.0	85.6
1314	1397/08/20	1,680	0.66	288.2 M	1.7 M	0.74	0.56	5.7 M	4.5 M	4.5 M	4.3 M	4.6 M	5.5 M	1.3	-1.02	-1.24	3.8 M	-8.0 M	10.3 M	49	63	96.1	94.8
1315	1397/08/19	1,670	0.36	214.8 M	1.3 M	0.5	0.39	2.8 M	4.2 M	4.4 M	3.2 M	4.8 M	5.6 M	-1.15	-1.15	-1.26	0.0	-12.3 M	10.2 M	78	68	100.0	100.0
1316	1397/08/15	1,650	-1.67	202.3 M	1.2 M	0.42	0.37	2.4 M	4.2 M	4.6 M	3.3 M	4.8 M	5.7 M	-1.4	-1.13	-1.24	-32.8 M	-11.9 M	10.2 M	70	60	82.4	98.6
1317	1397/08/14	1,688	4.98	665.4 M	4.0 M	1.49	1.27	6.8 M	4.4 M	4.7 M	6.9 M	4.9 M	5.8 M	-1.01	-1.12	-1.24	35.2 M	17.7 M	11.8 M	98	92	100.0	94.7
1318	1397/08/13	1,610	-3.42	304.0 M	1.9 M	0.58	0.6	4.5 M	3.9 M	4.6 M	4.2 M	4.4 M	5.8 M	1.07	-1.11	-1.26	-46.2 M	32.9 M	10.0 M	56	71	82.1	97.3
1319	1397/08/12	1,620	-4.93	541.3 M	3.2 M	1.03	1.07	3.9 M	3.9 M	4.6 M	5.3 M	4.5 M	5.9 M	-1.38	-1.14	-1.28	-17.8 M	61.9 M	12.4 M	129	97	91.9	95.2
1320	1397/08/09	1,710	3.76	455.5 M	2.7 M	0.89	0.9	3.6 M	3.7 M	4.6 M	3.8 M	4.5 M	6.0 M	-1.06	-1.2	-1.29	1.9 M	65.4 M	5.9 M	126	118	98.6	98.1
1321	1397/08/07	1,650	4.96	426.5 M	2.6 M	0.71	0.81	3.8 M	3.7 M	4.7 M	4.4 M	4.9 M	6.1 M	-1.15	-1.33	-1.31	115.5 M	45.2 M	-1.9 M	112	71	100.0	72.9
1322	1397/08/06	1,579	4.99	459.5 M	2.9 M	0.82	0.84	4.3 M	4.1 M	4.9 M	4.2 M	6.1 M	6.6 M	1.02	-1.49	-1.36	110.8 M	1.4 M	-16.9 M	107	83	100.0	75.9
1323	1397/08/05	1,483	2.21	725.6 M	4.8 M	1.35	1.36	4.0 M	4.0 M	5.1 M	4.6 M	6.3 M	7.2 M	-1.15	-1.59	-1.41	98.8 M	-22.4 M	-8.5 M	181	136	100.0	86.4
1324	1397/08/02	1,449	-4.98	402.7 M	2.8 M	0.7	0.74	3.0 M	4.0 M	5.4 M	5.8 M	7.0 M	7.4 M	-1.91	-1.74	-1.37	0.0	-14.2 M	-9.0 M	134	70	100.0	100.0
1325	1397/08/01	1,522	-4.99	280.6 M	1.8 M	0.38	0.46	2.8 M	4.7 M	5.5 M	6.7 M	7.0 M	7.6 M	-2.36	-1.5	-1.39	-99.1 M	-14.9 M	-12.0 M	64	42	64.7	100.0
1326	1397/07/30	1,610	-4.05	949.9 M	5.9 M	1.16	1.51	5.4 M	5.0 M	5.5 M	9.7 M	7.0 M	7.8 M	-1.8	-1.41	-1.43	-103.7 M	6.2 M	-5.3 M	157	98	89.1	100.0
1327	1397/07/29	1,679	-3.56	426.0 M	2.5 M	0.55	0.66	3.7 M	5.1 M	5.6 M	5.3 M	6.2 M	7.8 M	-1.44	-1.21	-1.39	-8.2 M	28.1 M	19.4 M	114	81	98.0	99.9
1328	1397/07/28	1,748	4.98	837.9 M	4.8 M	1.32	1.28	4.2 M	5.3 M	5.7 M	6.8 M	6.3 M	7.8 M	-1.62	-1.19	-1.37	140.0 M	29.7 M	23.7 M	198	102	100.0	83.3
1329	1397/07/25	1,652	-4.89	775.7 M	4.7 M	1.59	1.24	6.3 M	5.6 M	5.8 M	6.3 M	6.2 M	7.8 M	1.0	-1.1	-1.34	-3.3 M	1.7 M	17.3 M	123	124	99.6	100.0
1330	1397/07/24	1,695	-2.7	1.1 B	6.2 M	2.12	1.71	5.4 M	5.4 M	5.6 M	7.1 M	6.1 M	7.8 M	-1.31	-1.13	-1.38	6.4 M	2.4 M	13.4 M	199	151	99.2	98.6
1331	1397/07/23	1,711	-4.89	1.3 B	7.2 M	4.72	2.11	5.6 M	5.5 M	5.6 M	5.5 M	5.8 M	7.9 M	1.02	-1.05	-1.39	5.6 M	1.1 M	14.3 M	222	225	100.0	99.6
1332	1397/07/22	1,717	-4.98	4.0 M	23.5 K	0.01	0.01	1.0 M	5.3 M	5.6 M	4.0 M	5.9 M	8.1 M	-4.0	-1.12	-1.44	0.0	0.0	17.2 M	4	1	100.0	100.0
1333	1397/07/21	1,734	-4.99	9.4 M	54.3 K	0.03	0.01	1.2 M	5.4 M	5.8 M	9.4 M	6.1 M	7.9 M	-8.0	-1.13	-1.37	0.0	0.0	19.1 M	8	1	100.0	100.0
1334	1397/07/18	1,824	-4.95	202.5 M	1.1 M	0.52	0.27	5.2 M	5.3 M	5.8 M	5.6 M	6.2 M	7.9 M	-1.08	-1.16	-1.35	0.0	78.9 K	24.1 M	39	36	100.0	100.0
1335	1397/07/17	1,909	-4.98	1.2 B	6.3 M	5.61	1.57	5.7 M	5.2 M	5.9 M	6.0 M	6.6 M	7.8 M	-1.06	-1.27	-1.32	0.0	-29.3 M	27.7 M	214	202	100.0	100.0
1336	1397/07/16	1,958	-5.0	21.8 M	111.5 K	0.04	0.03	2.4 M	4.4 M	6.0 M	5.5 M	6.9 M	7.8 M	-2.25	-1.56	-1.31	0.0	-60.0 M	37.2 M	9	4	100.0	100.0
1337	1397/07/15	2,061	-4.98	110.4 M	535.7 K	0.13	0.13	6.9 M	5.4 M	6.0 M	10.0 M	8.7 M	7.6 M	-1.45	-1.62	-1.27	0.0	-96.9 M	38.6 M	16	11	100.0	100.0
1338	1397/07/14	2,148	-5.0	535.1 M	2.5 M	0.5	0.58	4.7 M	5.8 M	5.9 M	6.4 M	9.8 M	7.4 M	-1.35	-1.69	-1.25	394.6 K	-41.3 M	39.7 M	112	83	99.2	99.1
1339	1397/07/11	2,261	-4.96	277.0 M	1.2 M	0.2	0.28	3.7 M	6.3 M	5.8 M	10.3 M	9.2 M	7.3 M	-2.76	-1.45	-1.25	-147.0 M	-23.6 M	42.2 M	35	27	46.9	100.0
1340	1397/07/10	2,358	-5.0	309.2 M	1.3 M	0.19	0.29	3.7 M	6.1 M	5.8 M	5.6 M	9.3 M	7.1 M	-1.52	-1.53	-1.21	-153.5 M	-6.1 M	52.8 M	42	55	50.4	100.0
1341	1397/07/09	2,438	-4.99	1.8 B	7.4 M	1.14	1.77	6.0 M	5.9 M	5.8 M	10.5 M	9.7 M	7.0 M	-1.73	-1.64	-1.2	-184.6 M	31.6 M	54.8 M	269	173	88.8	98.9
1342	1397/07/08	2,588	4.99	2.2 B	8.4 M	1.65	2.08	6.5 M	6.0 M	5.8 M	12.5 M	9.4 M	6.7 M	-1.94	-1.56	-1.16	278.2 M	146.5 M	60.4 M	328	147	98.6	85.7
1343	1397/07/07	2,512	4.97	1.5 B	6.2 M	1.42	1.56	7.5 M	6.0 M	5.7 M	6.7 M	8.5 M	6.3 M	1.13	-1.4	-1.1	88.7 M	106.5 M	37.4 M	202	214	99.2	93.4
1344	1397/07/04	2,320	-4.01	1.6 B	6.6 M	1.65	1.7	5.0 M	5.6 M	5.5 M	9.7 M	8.7 M	6.2 M	-1.96	-1.56	-1.13	-59.3 M	90.9 M	24.5 M	307	163	96.3	100.0
1345	1397/07/03	2,380	2.81	1.5 B	6.3 M	1.76	1.64	5.1 M	5.4 M	5.4 M	10.4 M	7.7 M	5.9 M	-2.04	-1.43	-1.09	34.9 M	86.5 M	25.3 M	299	143	99.9	97.6
1346	1397/07/02	2,365	6.1	1.1 B	4.9 M	1.58	1.31	6.8 M	5.6 M	5.4 M	8.1 M	7.0 M	5.7 M	-1.19	-1.25	-1.05	390.1 M	84.6 M	22.2 M	164	90	99.5	64.9
1347	1397/06/27	2,229	4.99	321.6 M	1.4 M	0.38	0.38	12.4 M	5.2 M	5.3 M	6.4 M	6.8 M	5.4 M	1.93	-1.3	-1.03	78.0 M	19.4 M	3.8 M	26	38	100.0	75.7
1348	1397/06/26	2,134	4.97	550.9 M	2.6 M	0.62	0.69	5.0 M	5.5 M	5.1 M	5.6 M	6.5 M	5.3 M	-1.12	-1.17	-1.04	10.6 M	11.3 M	-4.8 M	110	96	100.0	98.1
1349	1397/06/25	2,033	-2.4	994.0 M	4.9 M	1.15	1.29	4.1 M	5.8 M	5.1 M	6.5 M	6.6 M	5.2 M	-1.61	-1.15	-1.01	-81.1 M	29.0 M	-3.2 M	217	147	88.5	96.7
1350	1397/06/24	2,088	4.92	863.2 M	4.1 M	0.95	1.1	5.6 M	7.0 M	5.3 M	7.9 M	6.7 M	4.9 M	-1.42	1.05	1.08	25.5 M	59.9 M	10.4 M	154	105	99.5	96.6
1351	1397/06/21	1,993	10.17	462.3 M	2.3 M	0.52	0.63	5.4 M	7.2 M	5.3 M	7.4 M	6.0 M	4.7 M	-1.36	1.21	1.12	63.8 M	92.6 M	10.8 M	85	54	100.0	86.2
1352	1397/06/20	1,848	5.0	882.9 M	4.9 M	1.24	1.38	9.9 M	7.2 M	5.2 M	5.6 M	5.3 M	4.6 M	1.78	1.36	1.12	37.6 M	85.5 M	7.3 M	87	148	97.6	93.4
1353	1397/06/19	1,711	1.42	850.3 M	4.8 M	1.37	1.39	6.3 M	6.2 M	4.9 M	6.4 M	4.9 M	4.5 M	-1.03	1.28	1.08	99.3 M	82.2 M	5.4 M	133	114	98.0	86.3
1354	1397/06/18	1,689	4.97	864.7 M	5.1 M	1.63	1.55	9.6 M	5.6 M	4.9 M	6.9 M	4.5 M	4.5 M	1.38	1.24	1.09	73.0 M	72.5 M	2.6 M	82	103	90.9	82.4
1355	1397/06/17	1,623	4.98	762.6 M	4.7 M	1.77	1.49	6.1 M	4.8 M	4.6 M	4.6 M	3.7 M	4.3 M	1.32	1.3	1.06	189.2 M	71.1 M	-2.2 M	122	120	97.4	72.6
1356	1397/06/14	1,530	1.53	435.5 M	2.8 M	1.06	0.87	5.3 M	4.3 M	4.4 M	3.4 M	3.6 M	4.3 M	1.58	1.2	1.01	28.6 M	10.6 M	-13.8 M	82	121	100.0	93.4
1357	1397/06/13	1,515	0.6	330.2 M	2.2 M	0.65	0.67	3.8 M	4.1 M	4.3 M	3.0 M	3.9 M	4.3 M	1.27	1.04	1.0	21.1 M	-9.9 M	-13.7 M	84	100	97.7	91.3
1358	1397/06/12	1,480	-0.8	414.7 M	2.8 M	0.71	0.84	3.6 M	4.7 M	4.3 M	4.7 M	4.7 M	4.3 M	-1.31	-1.01	-1.02	50.5 M	-50.4 M	-15.0 M	114	76	98.2	86.0
1359	1397/06/11	1,509	3.93	476.4 M	3.2 M	0.76	0.99	5.0 M	4.7 M	4.3 M	3.1 M	4.9 M	4.4 M	1.61	-1.05	-1.02	66.3 M	-94.5 M	-19.3 M	94	130	99.4	85.5
1360	1397/06/10	1,456	-1.49	354.4 M	2.4 M	0.52	0.75	3.7 M	4.5 M	4.2 M	4.3 M	5.7 M	4.4 M	-1.16	-1.25	-1.04	-113.5 M	-116.2 M	-27.7 M	61	79	63.9	95.9
1361	1397/06/07	1,440	-3.36	403.4 M	2.7 M	0.58	0.84	4.2 M	4.6 M	4.2 M	5.2 M	6.3 M	4.4 M	-1.24	-1.36	-1.06	-74.1 M	-99.2 M	-23.3 M	77	76	80.5	98.9
1362	1397/06/06	1,489	-0.2	846.5 M	5.7 M	1.36	1.75	6.7 M	4.6 M	4.2 M	6.3 M	5.7 M	4.4 M	1.07	-1.24	-1.04	-180.9 M	-79.8 M	-17.2 M	95	130	75.3	96.7
1363	1397/06/05	1,471	-4.97	787.0 M	5.3 M	1.51	1.67	3.9 M	4.2 M	4.0 M	5.4 M	5.2 M	4.3 M	-1.39	-1.25	-1.08	-170.2 M	-62.4 M	-10.8 M	157	144	77.4	99.0
1364	1397/06/04	1,540	2.12	746.7 M	4.8 M	1.37	1.59	4.3 M	4.2 M	4.0 M	6.6 M	4.5 M	4.4 M	-1.52	-1.07	-1.1	-42.4 M	-19.7 M	-3.0 M	151	106	87.4	93.1
1365	1397/06/03	1,500	1.08	774.0 M	5.1 M	1.56	1.76	4.6 M	4.8 M	3.9 M	8.1 M	3.8 M	4.2 M	-1.76	1.26	-1.09	-28.2 M	26.7 M	-1.1 M	156	92	93.2	96.9
1366	1397/05/30	1,490	3.4	382.7 M	2.6 M	0.86	0.83	3.9 M	4.9 M	3.8 M	2.7 M	3.2 M	4.0 M	1.43	1.54	-1.05	22.5 M	39.0 M	498.1 K	91	122	92.2	86.3
1367	1397/05/29	1,415	-3.08	454.8 M	3.2 M	1.19	1.03	3.8 M	4.8 M	3.8 M	3.8 M	3.3 M	4.3 M	1.0	1.45	-1.14	-93.8 M	33.4 M	-3.7 M	84	109	70.4	91.0
1368	1397/05/28	1,436	0.91	264.3 M	1.8 M	0.6	0.57	4.1 M	4.8 M	3.8 M	2.0 M	3.3 M	4.5 M	2.02	1.48	-1.18	43.1 M	52.1 M	-3.9 M	61	102	94.7	78.3
1369	1397/05/27	1,428	5.0	696.7 M	4.9 M	2.04	1.47	7.1 M	5.0 M	3.7 M	3.2 M	3.8 M	4.6 M	2.22	1.31	-1.25	189.6 M	52.0 M	-7.9 M	98	158	100.0	72.8
1370	1397/05/24	1,357	4.14	549.2 M	4.0 M	1.97	1.22	4.9 M	4.1 M	3.8 M	3.9 M	4.1 M	4.7 M	1.26	-1.02	-1.24	33.6 M	9.4 M	-12.0 M	111	131	100.0	93.9
1371	1397/05/23	1,315	0.08	148.6 M	1.1 M	0.45	0.32	2.5 M	3.5 M	3.7 M	3.4 M	4.5 M	4.7 M	-1.35	-1.28	-1.27	-5.7 M	-5.5 M	-13.8 M	57	44	96.2	100.0
1372	1397/05/22	1,300	-2.4	186.8 M	1.4 M	0.5	0.39	3.5 M	3.7 M	3.8 M	4.1 M	4.1 M	4.7 M	-1.15	-1.09	-1.23	0.0	1.7 M	-13.0 M	53	46	100.0	100.0
1373	1397/05/21	1,341	2.68	462.7 M	3.5 M	1.29	0.96	5.4 M	3.6 M	3.8 M	5.0 M	4.0 M	4.6 M	1.08	-1.12	-1.2	42.6 M	427.1 K	-10.2 M	84	82	98.6	89.4
1374	1397/05/20	1,280	-3.32	248.2 M	1.9 M	0.67	0.52	2.8 M	3.2 M	3.8 M	4.0 M	4.0 M	4.6 M	-1.41	-1.25	-1.19	-23.3 M	-15.2 M	-8.0 M	75	59	84.8	94.2
1375	1397/05/17	1,301	-0.46	309.8 M	2.3 M	0.8	0.63	2.8 M	3.3 M	3.9 M	5.3 M	3.8 M	4.6 M	-1.9	-1.13	-1.16	-41.0 M	-30.7 M	-5.1 M	88	54	79.6	92.9
1376	1397/05/16	1,342	4.52	476.1 M	3.6 M	1.3	1.03	3.9 M	3.4 M	3.9 M	3.1 M	3.8 M	4.5 M	1.27	-1.11	-1.14	30.3 M	-27.4 M	-3.0 M	121	144	98.7	92.3
1377	1397/05/15	1,230	-4.87	365.9 M	2.8 M	0.87	0.83	2.9 M	3.5 M	3.9 M	3.8 M	4.2 M	4.5 M	-1.33	-1.19	-1.16	-6.4 M	-23.9 M	-4.5 M	87	67	68.5	70.2
1378	1397/05/14	1,300	-0.99	358.4 M	2.8 M	0.8	0.8	3.2 M	3.6 M	3.9 M	5.1 M	4.7 M	4.4 M	-1.57	-1.31	-1.14	-35.4 M	-33.3 M	-4.2 M	99	70	89.6	99.5
1379	1397/05/13	1,310	-0.91	335.0 M	2.6 M	0.75	0.71	3.8 M	3.7 M	4.0 M	2.9 M	5.3 M	4.4 M	1.31	-1.42	-1.09	-100.8 M	-29.0 M	851.5 K	50	100	57.2	87.3
1380	1397/05/10	1,319	-2.87	360.3 M	2.7 M	0.81	0.76	3.1 M	3.5 M	4.1 M	5.0 M	5.5 M	4.4 M	-1.6	-1.57	-1.08	-24.7 M	-9.7 M	14.8 M	107	72	93.2	100.0
1381	1397/05/09	1,360	4.94	426.0 M	3.1 M	0.78	0.89	4.6 M	3.6 M	4.1 M	4.4 M	5.2 M	4.4 M	1.04	-1.45	-1.07	47.6 M	-4.2 M	16.5 M	93	86	100.0	88.8
1382	1397/05/08	1,277	-4.99	681.2 M	5.3 M	1.53	1.57	3.5 M	3.5 M	4.0 M	6.2 M	6.0 M	4.4 M	-1.78	-1.71	-1.09	-53.3 M	-25.8 M	14.1 M	179	109	92.2	100.0
1383	1397/05/07	1,328	-1.04	484.3 M	3.6 M	0.99	1.11	3.8 M	3.5 M	4.0 M	9.7 M	6.1 M	4.3 M	-2.55	-1.76	-1.06	-13.7 M	-34.7 M	16.8 M	124	50	97.2	100.0
1384	1397/05/06	1,330	-2.99	292.5 M	2.2 M	0.46	0.69	2.6 M	3.3 M	4.0 M	3.6 M	5.4 M	4.1 M	-1.37	-1.63	-1.03	-4.4 M	-39.4 M	17.6 M	109	81	98.3	99.8
1385	1397/05/03	1,370	-3.32	374.3 M	2.7 M	0.56	0.83	3.5 M	4.0 M	4.1 M	3.7 M	5.0 M	4.2 M	-1.05	-1.25	-1.02	3.0 M	-17.0 M	17.8 M	107	101	100.0	99.2
1386	1397/05/02	1,406	-4.94	880.7 M	6.2 M	1.28	1.94	3.8 M	3.9 M	4.1 M	8.0 M	5.0 M	4.3 M	-2.1	-1.27	-1.05	-60.5 M	-18.1 M	18.1 M	215	110	93.1	100.0
1387	1397/05/01	1,474	-4.96	363.6 M	2.5 M	0.5	0.75	3.2 M	4.2 M	4.2 M	7.6 M	4.4 M	4.3 M	-2.37	-1.05	-1.02	-97.8 M	-4.1 M	21.9 M	83	48	73.1	100.0
1388	1397/04/31	1,508	-3.89	727.5 M	4.7 M	1.01	1.44	3.1 M	4.4 M	4.3 M	4.9 M	4.1 M	4.2 M	-1.58	1.07	1.02	-37.4 M	26.6 M	29.3 M	225	150	94.9	100.0
1389	1397/04/30	1,594	4.94	1.2 B	7.7 M	2.06	2.55	5.9 M	4.9 M	4.5 M	4.0 M	4.0 M	4.3 M	1.48	1.24	1.05	107.6 M	51.7 M	31.0 M	204	275	100.0	91.1
1390	1397/04/27	1,477	-1.01	498.4 M	3.3 M	0.91	1.09	3.2 M	4.7 M	4.2 M	3.7 M	4.0 M	4.3 M	-1.18	1.18	-1.01	-2.3 M	37.1 M	25.6 M	156	133	99.5	100.0
1391	1397/04/26	1,470	2.73	913.9 M	6.1 M	2.46	2.14	5.1 M	4.8 M	4.2 M	4.4 M	3.9 M	4.3 M	1.15	1.23	-1.02	9.4 M	37.6 M	29.8 M	179	204	99.5	98.5
1392	1397/04/25	1,430	2.22	424.4 M	3.0 M	1.42	1.03	5.2 M	4.4 M	4.1 M	3.4 M	3.4 M	4.3 M	1.53	1.29	-1.04	55.8 M	35.7 M	29.3 M	80	106	97.1	83.9
1393	1397/04/24	1,400	2.41	435.6 M	3.1 M	1.51	1.12	5.0 M	3.9 M	4.0 M	3.8 M	3.2 M	4.3 M	1.31	1.23	-1.07	88.1 M	24.6 M	26.5 M	78	79	89.8	69.6
1394	1397/04/23	1,381	4.94	433.8 M	3.2 M	1.26	1.17	5.9 M	4.0 M	4.0 M	4.1 M	3.1 M	4.4 M	1.44	1.32	-1.1	34.7 M	20.1 M	22.1 M	74	98	100.0	92.0
1395	1397/04/20	1,305	-4.54	361.2 M	2.7 M	1.11	1.02	3.2 M	4.2 M	3.8 M	3.3 M	3.2 M	4.4 M	-1.05	1.33	-1.14	0.0	48.6 M	20.4 M	114	109	100.0	100.0
1396	1397/04/19	1,353	-2.73	59.7 M	436.8 K	0.16	0.16	2.1 M	4.3 M	3.9 M	1.6 M	3.3 M	4.4 M	1.36	1.31	-1.13	0.0	50.7 M	20.4 M	28	38	100.0	100.0
1397	1397/04/17	1,363	-4.22	132.0 M	949.5 K	0.32	0.33	2.2 M	4.1 M	3.8 M	1.8 M	3.6 M	4.5 M	1.2	1.15	-1.17	0.0	50.7 M	20.4 M	61	73	100.0	100.0
1398	1397/04/16	1,440	3.97	427.3 M	3.0 M	1.14	1.06	5.8 M	4.3 M	3.9 M	3.2 M	3.9 M	4.5 M	1.79	1.08	-1.16	65.8 M	50.7 M	20.4 M	74	112	100.0	84.6
1399	1397/04/13	1,370	2.93	754.2 M	5.4 M	3.27	1.91	5.6 M	3.8 M	3.8 M	4.2 M	4.1 M	4.6 M	1.35	-1.07	-1.21	177.2 M	37.9 M	17.1 M	134	138	100.0	76.5
1400	1397/04/12	1,348	1.2	337.1 M	2.5 M	1.16	0.86	3.4 M	3.0 M	3.7 M	4.2 M	4.1 M	4.6 M	-1.21	-1.36	-1.24	10.3 M	2.5 M	8.2 M	94	75	95.4	92.4
1401	1397/04/11	1,305	-2.39	211.9 M	1.6 M	0.57	0.48	2.4 M	3.5 M	3.8 M	4.2 M	5.1 M	4.6 M	-1.78	-1.43	-1.22	0.0	2.3 M	7.7 M	89	50	100.0	100.0
1402	1397/04/10	1,345	-1.97	290.6 M	2.2 M	0.69	0.63	3.7 M	4.0 M	4.0 M	4.2 M	5.9 M	4.7 M	-1.13	-1.46	-1.18	0.0	5.4 M	7.9 M	78	69	100.0	100.0
1403	1397/04/09	1,344	-1.61	201.7 M	1.5 M	0.4	0.39	2.8 M	4.5 M	4.1 M	3.6 M	6.0 M	4.6 M	-1.25	-1.34	-1.13	2.1 M	15.3 M	7.9 M	71	56	100.0	98.9
1404	1397/04/06	1,366	-4.94	75.7 M	554.1 K	0.13	0.15	2.4 M	4.7 M	4.1 M	5.0 M	6.2 M	4.6 M	-2.13	-1.33	-1.12	0.0	14.2 M	8.5 M	32	15	100.0	100.0
1405	1397/04/03	1,420	-3.47	733.8 M	5.1 M	1.36	1.41	4.7 M	4.6 M	4.2 M	6.8 M	5.9 M	4.6 M	-1.46	-1.29	-1.1	9.3 M	14.2 M	8.5 M	155	105	99.3	98.0
1406	1397/04/02	1,441	-0.69	693.1 M	4.7 M	1.36	1.39	4.4 M	4.0 M	4.2 M	7.8 M	5.0 M	4.5 M	-1.76	-1.27	-1.08	15.7 M	28.5 M	8.0 M	155	86	98.7	96.4
1407	1397/03/30	1,422	-0.07	581.3 M	4.0 M	1.2	1.23	6.5 M	4.0 M	4.2 M	5.2 M	4.5 M	4.3 M	1.24	-1.12	-1.03	49.4 M	25.4 M	7.3 M	90	102	100.0	91.5
1408	1397/03/29	1,419	-4.25	580.8 M	4.1 M	1.47	1.32	4.3 M	3.6 M	4.1 M	5.5 M	4.3 M	4.2 M	-1.27	-1.21	-1.03	-3.5 M	15.5 M	4.8 M	133	105	99.4	100.0
1409	1397/03/28	1,444	-4.94	397.9 M	2.7 M	1.04	0.86	3.4 M	3.4 M	4.1 M	4.2 M	4.2 M	4.1 M	-1.24	-1.25	-1.0	0.0	16.2 M	5.0 M	118	95	100.0	100.0
1410	1397/03/27	1,529	4.65	502.6 M	3.3 M	1.43	1.09	2.5 M	3.3 M	4.1 M	3.2 M	4.1 M	4.1 M	-1.27	-1.27	1.01	81.1 M	16.2 M	5.0 M	193	127	97.0	80.8
1411	1397/03/23	1,461	14.86	478.8 M	3.3 M	1.53	1.11	4.7 M	3.7 M	4.3 M	4.4 M	4.2 M	4.1 M	1.06	-1.14	1.05	0.0	0.0	1.4 M	102	108	100.0	100.0
1412	1397/03/20	1,297	-2.33	417.7 M	3.3 M	1.68	1.14	3.6 M	3.2 M	4.2 M	4.4 M	4.3 M	4.0 M	-1.23	-1.37	1.05	0.0	0.0	1.1 M	116	94	100.0	100.0
1413	1397/03/19	1,316	-3.66	175.4 M	1.3 M	0.59	0.46	3.4 M	3.3 M	4.2 M	7.6 M	4.1 M	4.0 M	-2.26	-1.24	1.05	0.0	0.0	739.1 K	52	23	100.0	100.0
1414	1397/03/09	1,340	-4.9	229.0 M	1.7 M	0.55	0.58	2.6 M	3.3 M	4.2 M	3.8 M	3.9 M	3.9 M	-1.43	-1.2	1.07	0.0	0.0	734.1 K	87	61	100.0	100.0
1415	1397/03/08	1,397	-0.64	284.7 M	2.0 M	0.58	0.7	3.8 M	3.7 M	4.1 M	3.0 M	4.1 M	3.9 M	1.25	-1.11	1.05	0.0	0.0	734.1 K	75	94	100.0	100.0
1416	1397/03/07	1,371	-4.92	333.9 M	2.4 M	0.5	0.83	2.7 M	3.8 M	4.1 M	5.6 M	4.3 M	3.9 M	-2.1	-1.14	1.04	0.0	0.0	734.1 K	126	60	100.0	100.0
1417	1397/03/06	1,459	-0.68	347.5 M	2.4 M	0.45	0.83	4.5 M	4.5 M	4.1 M	3.5 M	4.6 M	3.9 M	1.26	-1.01	1.07	0.0	655.2 K	228.4 K	78	98	100.0	100.0
1418	1397/03/05	1,420	-4.63	391.9 M	2.7 M	0.41	0.94	3.2 M	4.6 M	4.0 M	4.1 M	4.4 M	4.0 M	-1.28	1.04	-1.01	0.0	656.2 K	-900.6 K	122	95	100.0	100.0
1419	1397/03/02	1,500	-1.12	860.7 M	5.8 M	1.05	2.15	4.2 M	4.7 M	4.0 M	4.3 M	4.5 M	4.0 M	-1.03	1.06	-1.01	0.0	3.5 M	-900.6 K	203	198	100.0	100.0
1420	1397/03/01	1,476	-1.07	652.9 M	4.3 M	0.88	1.68	4.3 M	4.9 M	4.0 M	4.5 M	4.5 M	4.0 M	-1.05	1.09	-1.0	0.0	3.5 M	-589.1 K	152	145	100.0	100.0
1421	1397/02/31	1,534	4.14	1.3 B	8.8 M	2.73	3.9	5.5 M	5.1 M	3.9 M	5.3 M	4.4 M	3.8 M	1.04	1.14	1.01	3.3 M	3.6 M	-589.1 K	238	246	100.0	99.7
1422	1397/02/30	1,472	3.81	803.3 M	5.5 M	2.38	2.53	5.0 M	4.9 M	3.6 M	3.5 M	3.8 M	3.6 M	1.4	1.28	-1.01	5.0 K	3.0 M	-752.9 K	159	223	98.1	98.1
1423	1397/02/29	1,419	7.66	1.1 B	8.0 M	8.56	4.43	4.5 M	4.9 M	3.5 M	4.6 M	3.7 M	3.5 M	-1.01	1.34	-1.02	14.4 M	3.0 M	479.6 K	250	244	100.0	98.7
1424	1397/02/26	1,301	1.72	121.7 M	923.2 K	0.66	0.51	5.1 M	5.3 M	3.2 M	3.6 M	2.4 M	3.3 M	1.42	2.22	-1.02	0.0	78.1 K	-239.4 K	24	34	100.0	100.0
1425	1397/02/25	1,279	4.92	167.2 M	1.3 M	0.9	0.67	7.6 M	4.7 M	3.2 M	4.0 M	2.8 M	3.2 M	1.91	1.68	-1.01	390.6 K	78.1 K	-239.4 K	22	42	100.0	99.8
1426	1397/02/24	1,231	4.94	44.3 M	359.9 K	0.21	0.18	7.4 M	4.5 M	3.3 M	1.0 M	2.6 M	3.2 M	7.33	1.72	1.0	0.0	2.0 M	1.5 M	6	44	100.0	100.0
1427	1397/02/23	1,176	5.0	103.6 M	883.0 K	0.47	0.39	6.1 M	4.1 M	3.3 M	1.8 M	2.8 M	3.3 M	3.41	1.48	-1.01	0.0	907.3 K	1.5 M	17	58	100.0	100.0
1428	1397/02/22	1,120	2.0	135.0 M	1.2 M	0.64	0.51	3.6 M	3.5 M	3.3 M	2.3 M	3.1 M	3.5 M	1.55	1.15	-1.08	0.0	-654.1 K	1.2 M	38	59	100.0	100.0
1429	1397/02/19	1,095	-2.67	350.8 M	3.2 M	1.97	1.3	4.0 M	3.3 M	3.4 M	4.2 M	3.0 M	3.6 M	-1.05	1.07	-1.07	0.0	-674.2 K	7.0 M	88	84	100.0	100.0
1430	1397/02/18	1,126	4.94	179.2 M	1.6 M	0.92	0.59	6.0 M	2.7 M	3.4 M	2.9 M	3.0 M	3.7 M	2.08	-1.13	-1.11	10.1 M	-674.2 K	2.5 M	30	59	100.0	94.3
1431	1397/02/17	1,093	5.0	188.4 M	1.8 M	1.02	0.63	3.2 M	2.6 M	3.3 M	2.4 M	3.1 M	3.9 M	1.33	-1.2	-1.19	-5.6 M	-2.7 M	-1.6 M	57	78	97.0	100.0
1432	1397/02/16	1,034	-4.88	178.6 M	1.7 M	0.86	0.56	2.2 M	2.5 M	3.3 M	3.4 M	3.5 M	4.0 M	-1.5	-1.41	-1.23	-7.8 M	-3.6 M	-4.7 M	76	53	95.6	100.0
1433	1397/02/15	1,080	-0.64	132.6 M	1.2 M	0.59	0.39	2.2 M	2.4 M	3.3 M	2.2 M	4.3 M	4.3 M	1.02	-1.79	-1.32	-100.6 K	-6.6 M	-10.7 M	60	61	99.9	100.0
1434	1397/02/11	1,058	-4.86	199.6 M	1.8 M	0.82	0.54	2.0 M	2.5 M	3.2 M	5.5 M	4.9 M	4.4 M	-2.78	-1.95	-1.37	0.0	-6.5 M	-12.2 M	100	36	100.0	100.0
1435	1397/02/10	1,110	0.91	232.3 M	2.1 M	0.95	0.56	3.9 M	2.9 M	3.5 M	3.3 M	4.4 M	4.4 M	1.17	-1.55	-1.28	0.0	-5.3 M	-6.3 M	60	70	100.0	100.0
1436	1397/02/09	1,086	-3.89	189.1 M	1.7 M	0.73	0.44	2.4 M	2.8 M	3.6 M	3.9 M	4.2 M	4.9 M	-1.64	-1.54	-1.35	-10.1 M	-5.3 M	-8.5 M	76	49	94.7	100.0
1437	1397/02/08	1,129	-4.97	348.2 M	3.1 M	1.27	0.78	2.2 M	2.9 M	3.6 M	8.9 M	4.3 M	4.9 M	-4.03	-1.48	-1.35	-22.6 M	-3.3 M	-10.9 M	147	39	93.5	100.0
1438	1397/02/05	1,182	-3.43	181.4 M	1.5 M	0.65	0.35	2.7 M	3.5 M	3.7 M	4.2 M	3.3 M	5.0 M	-1.56	1.05	-1.33	0.0	6.2 M	-9.2 M	67	43	100.0	100.0
1439	1397/02/04	1,200	1.01	331.9 M	2.7 M	1.34	0.58	3.9 M	3.5 M	4.0 M	3.8 M	3.1 M	5.3 M	1.03	1.13	-1.32	6.2 M	6.2 M	-6.1 M	85	86	100.0	98.1
1440	1397/02/03	1,176	-3.29	227.8 M	1.9 M	0.78	0.34	3.0 M	3.2 M	4.1 M	2.7 M	2.8 M	5.5 M	1.09	1.16	-1.34	0.0	4.9 M	148.4 K	76	83	100.0	100.0
1441	1397/02/02	1,200	-1.8	299.6 M	2.5 M	1.05	0.41	3.0 M	3.9 M	4.4 M	4.0 M	3.1 M	6.0 M	-1.34	1.26	-1.36	0.0	12.0 M	-15.2 M	99	74	100.0	100.0
1442	1397/02/01	1,229	4.6	432.1 M	3.5 M	1.34	0.59	4.5 M	4.1 M	4.6 M	2.8 M	2.9 M	6.4 M	1.62	1.41	-1.41	24.7 M	12.0 M	-21.7 M	97	148	100.0	94.3
1443	1397/01/29	1,185	1.11	129.2 M	1.1 M	0.34	0.17	2.7 M	3.9 M	4.5 M	2.3 M	3.6 M	6.7 M	1.15	1.07	-1.47	0.0	6.0 M	-23.0 M	48	55	100.0	100.0
1444	1397/01/28	1,176	0.43	129.5 M	1.1 M	0.28	0.17	2.2 M	4.4 M	4.7 M	1.8 M	4.0 M	6.5 M	1.21	1.1	-1.39	0.0	28.9 M	-23.0 M	58	70	100.0	100.0
1445	1397/01/27	1,179	4.99	485.8 M	4.1 M	0.94	0.56	6.1 M	4.4 M	4.7 M	4.0 M	4.6 M	6.7 M	1.53	-1.06	-1.41	35.4 M	11.1 M	-33.0 M	79	112	100.0	92.7
1446	1397/01/26	1,133	2.35	212.5 M	1.9 M	0.4	0.26	3.5 M	3.8 M	5.2 M	2.8 M	5.1 M	6.7 M	1.28	-1.35	-1.28	0.0	-10.5 M	-28.2 M	60	77	100.0	100.0
1447	1397/01/22	1,086	-4.99	542.9 M	4.9 M	0.96	0.67	3.9 M	3.6 M	5.2 M	6.2 M	5.3 M	6.8 M	-1.6	-1.47	-1.3	-5.5 M	-23.9 M	-28.5 M	139	88	99.0	100.0
1448	1397/01/21	1,145	4.95	444.4 M	3.9 M	0.81	0.45	6.2 M	3.3 M	5.3 M	4.9 M	5.7 M	6.8 M	1.25	-1.72	-1.29	114.5 M	-48.5 M	-28.3 M	72	67	100.0	74.2
1449	1397/01/20	1,077	-4.94	547.7 M	5.0 M	0.95	0.55	3.3 M	2.9 M	5.5 M	5.2 M	5.7 M	7.1 M	-1.59	-1.97	-1.3	-88.7 M	-77.3 M	-45.7 M	141	106	83.8	100.0
1450	1397/01/19	1,121	-4.92	722.4 M	6.4 M	1.1	0.72	3.3 M	3.4 M	5.8 M	5.9 M	5.5 M	7.3 M	-1.77	-1.65	-1.27	-72.7 M	-35.8 M	-41.3 M	194	122	89.9	100.0
1451	1397/01/18	1,177	-4.07	404.8 M	3.4 M	0.57	0.39	2.6 M	3.8 M	5.9 M	4.0 M	6.7 M	7.3 M	-1.58	-1.74	-1.25	-67.0 M	-30.2 M	-37.7 M	132	100	83.4	100.0
1452	1397/01/15	1,220	-4.98	839.0 M	6.8 M	1.22	0.8	2.8 M	3.9 M	6.0 M	7.9 M	6.7 M	7.4 M	-2.78	-1.72	-1.22	-128.4 M	-28.6 M	-32.3 M	250	106	84.7	100.0
1453	1397/01/14	1,288	-0.92	291.9 M	2.3 M	0.32	0.27	2.2 M	4.2 M	6.2 M	5.2 M	6.6 M	7.1 M	-2.32	-1.58	-1.15	-29.5 M	-305.4 K	-25.7 M	117	56	89.9	100.0
1454	1397/01/08	1,295	1.57	960.5 M	7.4 M	1.01	0.77	5.4 M	5.1 M	6.3 M	4.8 M	7.6 M	7.1 M	1.14	-1.47	-1.13	118.6 M	17.6 M	-24.3 M	177	177	100.0	87.7
1455	1397/01/07	1,274	-5.0	1.2 B	9.2 M	0.96	0.97	5.4 M	5.1 M	6.6 M	12.8 M	8.3 M	7.5 M	-2.35	-1.63	-1.14	-44.7 M	20.3 M	-31.3 M	203	90	94.5	98.4
1456	1397/01/06	1,330	-3.97	610.5 M	4.6 M	0.41	0.49	3.2 M	5.4 M	6.7 M	4.7 M	7.8 M	7.4 M	-1.49	-1.44	-1.09	-59.3 M	-32.2 M	-22.0 M	174	129	90.3	100.0
1457	1397/01/05	1,365	-6.31	632.6 M	4.6 M	0.42	0.47	3.7 M	5.7 M	6.9 M	7.6 M	8.9 M	7.3 M	-2.07	-1.57	-1.06	13.3 M	-46.4 M	-19.0 M	171	81	100.0	97.9
1458	1396/12/28	1,457	4.74	1.4 B	9.5 M	0.91	1.01	7.9 M	5.8 M	7.1 M	10.8 M	8.8 M	7.1 M	-1.37	-1.52	-1.0	60.3 M	-49.1 M	-19.7 M	176	123	99.9	95.6
1459	1396/12/27	1,403	4.94	1.2 B	8.9 M	0.89	0.9	5.1 M	5.7 M	7.0 M	7.1 M	7.3 M	6.9 M	-1.38	-1.29	1.01	132.0 M	-61.2 M	-24.9 M	241	156	100.0	89.4
1460	1396/12/26	1,360	-1.38	2.7 B	20.2 M	2.0	2.25	6.2 M	5.6 M	7.0 M	8.2 M	7.3 M	6.8 M	-1.32	-1.3	1.03	-307.3 M	-127.5 M	-33.1 M	385	328	88.6	100.0
1461	1396/12/23	1,372	-4.99	1.7 B	12.0 M	1.56	1.27	5.3 M	6.9 M	7.1 M	11.5 M	6.5 M	6.6 M	-2.18	1.07	1.08	-130.4 M	-39.8 M	-17.7 M	289	144	92.1	100.0
1462	1396/12/22	1,423	-4.94	456.2 M	3.2 M	0.41	0.32	3.7 M	7.4 M	7.3 M	6.0 M	5.8 M	6.1 M	-1.61	1.29	1.18	0.0	-15.1 M	-11.2 M	122	76	100.0	100.0
1463	1396/12/21	1,500	0.13	1.2 B	7.9 M	0.66	0.71	7.5 M	7.8 M	7.2 M	4.5 M	5.8 M	6.0 M	1.69	1.35	1.21	-113.8 K	-15.2 M	-16.1 M	156	264	100.0	100.0
1464	1396/12/20	1,479	-4.95	1.0 B	6.8 M	0.49	0.6	4.3 M	7.2 M	7.1 M	6.6 M	7.3 M	6.1 M	-1.52	-1.01	1.17	-199.8 M	-62.0 M	-14.7 M	191	156	80.4	99.9
1465	1396/12/19	1,610	2.81	3.2 B	20.6 M	2.09	1.88	11.6 M	7.9 M	7.2 M	6.1 M	7.7 M	5.9 M	1.88	1.03	1.21	131.4 M	-22.1 M	-14.9 M	277	500	100.0	95.9
1466	1396/12/16	1,566	-4.98	48.9 M	312.5 K	0.03	0.03	2.2 M	7.1 M	7.0 M	7.0 M	8.4 M	5.8 M	-3.18	-1.18	1.21	-7.2 M	-48.4 M	-21.5 M	19	7	85.3	100.0
1467	1396/12/15	1,636	-4.99	481.2 M	2.9 M	0.29	0.27	5.5 M	7.2 M	7.0 M	6.8 M	8.1 M	5.8 M	-1.24	-1.12	1.21	-269.1 K	-39.1 M	-21.2 M	88	71	99.9	100.0
1468	1396/12/14	1,670	-4.57	5.0 B	29.2 M	6.61	2.99	6.6 M	7.1 M	7.1 M	8.7 M	7.4 M	5.7 M	-1.31	-1.05	1.25	-234.0 M	-38.4 M	-21.1 M	668	535	88.1	92.8
1469	1396/12/13	1,765	5.0	2.8 B	16.1 M	2.22	1.74	8.6 M	7.6 M	7.1 M	8.7 M	6.0 M	5.2 M	-1.02	1.27	1.36	-513.2 K	8.4 M	-9.4 M	330	324	100.0	100.0
1470	1396/12/12	1,681	5.0	85.2 M	506.8 K	0.06	0.05	7.7 M	7.6 M	6.8 M	2.5 M	6.8 M	4.8 M	3.09	1.12	1.42	0.0	4.2 M	-9.4 M	11	34	100.0	100.0
1471	1396/12/09	1,601	4.98	167.2 M	1.0 M	0.13	0.11	11.1 M	8.0 M	6.7 M	2.5 M	7.0 M	4.7 M	4.53	1.15	1.42	39.2 M	32.6 M	-9.4 M	15	52	100.0	76.5
1472	1396/12/08	1,543	-0.19	556.1 M	3.6 M	0.37	0.38	4.7 M	7.8 M	6.6 M	3.3 M	6.7 M	4.7 M	1.45	1.16	1.4	3.6 M	24.6 M	-11.4 M	118	170	100.0	99.4
1473	1396/12/07	1,540	3.29	118.9 M	769.3 K	0.07	0.08	5.4 M	8.5 M	6.5 M	2.9 M	6.8 M	4.8 M	1.86	1.25	1.35	-154.8 K	23.8 M	-11.6 M	22	41	99.9	100.0
1474	1396/12/06	1,496	4.98	4.5 B	30.4 M	3.63	3.74	8.3 M	8.0 M	6.4 M	9.2 M	6.5 M	4.8 M	-1.11	1.22	1.33	-21.8 M	15.2 M	-11.5 M	544	494	99.2	99.7
1475	1396/12/05	1,426	4.93	678.1 M	4.8 M	0.6	0.6	13.3 M	6.9 M	6.0 M	6.5 M	5.1 M	4.3 M	2.03	1.37	1.4	142.2 M	13.2 M	-10.5 M	51	82	99.9	79.0
1476	1396/12/02	1,363	4.93	192.5 M	1.4 M	0.12	0.18	4.8 M	6.6 M	5.8 M	2.0 M	4.8 M	4.3 M	2.39	1.37	1.37	-818.5 K	-15.2 M	-17.6 M	40	96	99.6	100.0
1477	1396/11/30	1,314	4.95	1.6 B	12.3 M	1.03	1.61	9.1 M	6.8 M	5.7 M	5.1 M	4.8 M	4.3 M	1.77	1.42	1.33	-252.9 K	-15.0 M	-17.5 M	175	310	100.0	100.0
1478	1396/11/29	1,231	-3.9	802.4 M	6.4 M	0.38	0.87	4.7 M	6.0 M	5.3 M	4.2 M	4.5 M	4.3 M	1.12	1.32	1.25	-43.5 M	-34.8 M	-17.5 M	158	187	93.0	98.4
1479	1396/11/28	1,277	3.23	2.2 B	17.1 M	1.08	2.6	6.1 M	6.3 M	5.3 M	5.9 M	5.0 M	4.2 M	1.04	1.27	1.25	-31.4 M	-20.3 M	-15.3 M	354	374	98.6	100.0
1480	1396/11/25	1,237	4.92	295.5 M	2.4 M	0.13	0.37	10.6 M	6.3 M	5.1 M	3.4 M	4.6 M	4.0 M	3.07	1.35	1.26	0.0	-55.1 M	-13.8 M	28	86	100.0	100.0
1481	1396/11/24	1,218	5.0	2.6 B	22.0 M	1.63	3.96	6.9 M	6.7 M	5.0 M	4.3 M	4.7 M	4.0 M	1.62	1.42	1.23	0.0	-55.1 M	-13.8 M	374	607	100.0	100.0
1482	1396/11/23	1,142	-0.35	1.4 B	11.7 M	1.0	2.32	4.8 M	6.6 M	4.6 M	4.0 M	4.8 M	4.0 M	1.21	1.37	1.13	-99.2 M	-55.1 M	-13.8 M	262	341	92.7	100.0
1483	1396/11/21	1,149	4.36	3.6 B	31.2 M	4.65	8.75	6.6 M	7.3 M	4.5 M	6.1 M	4.8 M	4.0 M	1.09	1.53	1.12	28.9 M	-35.2 M	-8.8 M	526	569	97.4	96.6
1484	1396/11/18	1,110	4.91	1.3 B	11.9 M	2.09	3.92	5.5 M	7.4 M	3.7 M	3.9 M	3.5 M	3.4 M	1.42	2.08	1.09	-205.0 M	-40.9 M	-10.2 M	198	333	83.1	98.7
1485	1396/11/17	1,065	10.13	1.3 B	12.1 M	2.74	4.79	13.2 M	7.0 M	3.4 M	4.5 M	3.1 M	3.3 M	2.91	2.27	1.04	0.0	4.2 K	1.1 K	97	282	100.0	100.0
1486	1396/11/16	987	5.0	32.3 M	327.2 K	0.07	0.13	4.6 M	4.7 M	2.7 M	1.5 M	2.4 M	3.1 M	3.0	1.95	-1.14	0.0	4.2 K	1.1 K	7	21	100.0	100.0
1487	1396/11/15	947	4.99	237.3 M	2.5 M	0.53	1.02	17.0 M	4.4 M	2.6 M	2.0 M	2.4 M	3.1 M	8.58	1.82	-1.17	290.5 K	4.2 K	1.1 K	14	120	100.0	99.9
1488	1396/11/14	895	2.87	610.8 M	6.8 M	1.83	3.09	4.9 M	3.6 M	2.5 M	2.8 M	2.8 M	3.2 M	1.75	1.28	-1.3	0.0	-53.9 K	-13.5 K	125	219	100.0	100.0
1489	1396/11/11	884	4.99	586.8 M	6.7 M	2.54	3.29	3.9 M	3.0 M	2.3 M	2.3 M	2.8 M	3.2 M	1.68	1.08	-1.42	-269.4 K	-53.9 K	-13.5 K	151	254	100.0	100.0
1490	1396/11/10	845	4.97	478.6 M	5.7 M	3.08	3.04	4.0 M	2.6 M	2.1 M	2.4 M	3.3 M	3.5 M	1.66	-1.28	-1.69	0.0	0.0	5.6 M	119	197	100.0	100.0
1491	1396/11/09	803	-0.12	55.1 M	684.2 K	0.32	0.35	1.3 M	2.1 M	2.0 M	1.8 M	4.5 M	3.9 M	-1.4	-2.14	-2.01	0.0	0.0	5.6 M	42	30	100.0	100.0
1492	1396/11/08	802	-1.23	322.1 M	4.0 M	1.81	2.12	2.4 M	2.2 M	2.0 M	10.4 M	4.7 M	4.0 M	-4.32	-2.14	-2.05	0.0	0.0	5.6 M	134	31	100.0	100.0
1493	1396/11/07	821	1.23	112.1 M	1.4 M	0.65	0.72	1.7 M	2.0 M	2.0 M	2.9 M	4.0 M	3.9 M	-1.71	-1.95	-1.99	0.0	0.0	5.6 M	65	38	100.0	100.0
1494	1396/11/04	808	-1.1	121.2 M	1.5 M	0.69	0.78	2.0 M	2.0 M	2.0 M	3.7 M	3.9 M	3.9 M	-1.85	-1.94	-2.02	0.0	0.0	5.6 M	61	33	100.0	100.0
1495	1396/11/03	816	1.24	136.8 M	1.7 M	0.8	0.88	2.5 M	2.0 M	2.0 M	4.0 M	3.8 M	3.8 M	-1.59	-1.91	-1.92	0.0	0.0	5.6 M	54	34	100.0	100.0
1496	1396/11/02	792	0.0	173.1 M	2.1 M	1.01	1.14	2.1 M	2.0 M	2.0 M	3.5 M	3.7 M	3.8 M	-1.68	-1.86	-1.97	0.0	0.0	5.6 M	84	50	100.0	100.0
1497	1396/11/01	810	-1.22	346.9 M	4.4 M	2.96	2.51	2.0 M	1.9 M	2.0 M	5.0 M	4.0 M	3.9 M	-2.51	-2.04	-1.98	0.0	0.0	5.6 M	173	69	100.0	100.0
1498	1396/10/30	818	-0.73	78.1 M	951.7 K	0.55	0.55	1.5 M	1.9 M	2.0 M	2.4 M	3.3 M	3.8 M	-1.59	-1.7	-1.91	0.0	0.0	5.6 M	51	32	100.0	100.0
1499	1396/10/27	832	1.34	137.1 M	1.7 M	1.0	0.98	1.8 M	2.1 M	2.0 M	3.0 M	3.7 M	3.7 M	-1.71	-1.74	-1.87	0.0	0.0	5.6 M	77	45	100.0	100.0
1500	1396/10/26	819	0.0	104.8 M	1.3 M	0.73	0.75	2.5 M	2.0 M	2.0 M	3.2 M	3.5 M	3.5 M	-1.27	-1.73	-1.74	0.0	0.0	5.6 M	42	33	100.0	100.0
1501	1396/10/25	825	-1.67	194.9 M	2.4 M	1.63	1.27	1.9 M	1.9 M	2.0 M	5.1 M	3.9 M	3.4 M	-2.63	-2.11	-1.69	0.0	0.0	5.6 M	100	38	100.0	100.0
1502	1396/10/24	842	-0.12	93.8 M	1.1 M	0.77	0.58	2.0 M	1.8 M	2.2 M	2.5 M	3.4 M	3.3 M	-1.21	-1.92	-1.5	0.0	0.0	2.6 M	46	38	100.0	100.0
1503	1396/10/23	830	0.36	189.3 M	2.2 M	1.86	1.21	2.5 M	1.7 M	2.3 M	4.5 M	3.8 M	3.3 M	-1.81	-2.28	-1.43	0.0	0.0	7.0 M	76	42	100.0	100.0
1504	1396/10/20	830	1.47	110.7 M	1.3 M	0.78	0.71	1.4 M	1.5 M	2.2 M	2.4 M	3.0 M	3.1 M	-1.67	-1.98	-1.41	0.0	0.0	7.0 M	77	46	100.0	100.0
1505	1396/10/19	815	-3.21	138.4 M	1.7 M	0.95	0.85	1.5 M	1.8 M	2.2 M	6.6 M	3.7 M	3.2 M	-4.33	-2.08	-1.45	0.0	22.5 M	7.0 M	91	21	100.0	100.0
1506	1396/10/18	840	0.0	75.0 M	890.9 K	0.45	0.41	1.5 M	1.9 M	2.3 M	2.4 M	3.8 M	3.2 M	-1.65	-1.94	-1.4	0.0	22.5 M	7.0 M	51	31	100.0	100.0
1507	1396/10/17	840	0.24	94.9 M	1.1 M	0.47	0.48	1.3 M	2.0 M	2.5 M	4.5 M	4.2 M	3.3 M	-3.43	-2.09	-1.32	0.0	22.5 M	7.0 M	72	21	100.0	100.0
1508	1396/10/16	840	4.48	81.0 M	967.0 K	0.37	0.37	2.0 M	2.2 M	2.7 M	1.7 M	4.5 M	3.3 M	1.2	-2.08	-1.23	0.0	22.5 M	7.0 M	41	49	100.0	100.0
1509	1396/10/13	821	-1.32	313.2 M	3.9 M	1.83	1.48	2.2 M	2.1 M	2.9 M	5.3 M	5.0 M	3.3 M	-2.4	-2.43	-1.12	112.4 M	22.5 M	7.5 M	142	38	100.0	64.1
1510	1396/10/12	815	-4.23	171.7 M	2.1 M	1.02	0.66	2.4 M	2.2 M	3.0 M	6.6 M	4.3 M	3.2 M	-2.77	-1.95	-1.06	0.0	0.0	2.0 M	72	26	100.0	100.0
1511	1396/10/11	850	0.83	165.7 M	1.9 M	0.99	0.57	1.9 M	2.0 M	3.4 M	4.4 M	4.0 M	3.2 M	-2.34	-1.99	1.07	0.0	0.0	7.5 M	89	38	100.0	100.0
1512	1396/10/10	849	-4.18	263.9 M	3.1 M	1.91	0.93	2.2 M	2.1 M	3.7 M	5.7 M	4.0 M	3.2 M	-2.57	-1.9	1.15	0.0	0.0	7.5 M	118	46	100.0	100.0
1513	1396/10/09	898	-2.81	175.3 M	2.0 M	1.46	0.59	1.7 M	2.2 M	3.8 M	3.8 M	3.6 M	3.1 M	-2.28	-1.66	1.24	0.0	0.0	7.5 M	105	46	100.0	100.0
1514	1396/10/06	930	1.53	142.4 M	1.5 M	1.21	0.46	4.6 M	2.3 M	3.9 M	2.5 M	3.1 M	3.0 M	1.84	-1.38	1.29	0.0	0.0	7.5 M	31	57	100.0	100.0
1515	1396/10/05	905	-2.69	140.1 M	1.5 M	1.19	0.46	1.4 M	2.1 M	3.8 M	4.1 M	2.6 M	3.1 M	-2.85	-1.27	1.22	0.0	0.0	7.5 M	97	34	100.0	100.0
1516	1396/10/04	925	-2.94	151.7 M	1.6 M	0.78	0.49	2.2 M	2.4 M	3.9 M	4.0 M	2.4 M	3.1 M	-1.82	1.03	1.26	0.0	0.0	7.5 M	69	38	100.0	100.0
1517	1396/10/03	950	-0.21	146.4 M	1.5 M	0.68	0.46	3.3 M	3.4 M	3.8 M	4.3 M	2.6 M	3.0 M	-1.29	1.3	1.27	0.0	-11.9 M	7.5 M	44	34	100.0	100.0
1518	1396/10/02	950	-0.21	52.3 M	549.5 K	0.24	0.16	1.3 M	3.3 M	3.7 M	1.3 M	2.3 M	3.0 M	1.02	1.43	1.21	0.0	5.4 M	7.5 M	40	41	100.0	100.0
1519	1396/09/29	941	-2.69	104.6 M	1.1 M	0.44	0.33	2.9 M	3.3 M	3.7 M	1.3 M	2.3 M	3.1 M	2.19	1.38	1.19	0.0	5.4 M	7.5 M	36	79	100.0	100.0
1520	1396/09/28	970	-0.82	154.2 M	1.6 M	0.56	0.48	2.5 M	2.8 M	3.6 M	2.3 M	2.8 M	3.1 M	1.08	1.01	1.15	0.0	5.4 M	7.5 M	61	66	100.0	100.0
1521	1396/09/27	984	4.9	549.8 M	5.6 M	2.1	1.81	5.0 M	2.9 M	3.6 M	3.3 M	3.2 M	3.1 M	1.5	-1.11	1.16	-59.7 M	5.4 M	7.5 M	93	158	83.9	94.8
1522	1396/09/26	930	0.43	231.4 M	2.5 M	0.79	0.79	3.2 M	2.8 M	3.6 M	1.9 M	3.2 M	3.1 M	1.71	-1.15	1.18	86.5 M	17.3 M	10.5 M	72	77	100.0	62.6
1523	1396/09/25	928	-0.11	49.7 M	536.5 K	0.12	0.17	1.1 M	3.2 M	3.6 M	1.4 M	3.6 M	3.1 M	-1.31	-1.13	1.19	0.0	0.0	6.2 M	46	35	100.0	100.0
1524	1396/09/22	921	-4.95	200.7 M	2.2 M	0.46	0.7	1.7 M	4.0 M	3.6 M	4.0 M	3.4 M	3.1 M	-2.36	1.16	1.18	0.0	2.1 M	6.2 M	118	50	100.0	100.0
1525	1396/09/21	957	-3.63	343.3 M	3.5 M	0.56	1.19	2.9 M	4.4 M	3.7 M	4.5 M	3.3 M	3.0 M	-1.56	1.31	1.21	0.0	2.6 M	6.2 M	120	77	100.0	100.0
1526	1396/09/20	977	-0.51	463.0 M	4.7 M	0.68	1.64	4.3 M	5.3 M	3.6 M	3.4 M	3.2 M	3.0 M	1.28	1.66	1.22	0.0	24.7 M	6.2 M	107	137	100.0	100.0
1527	1396/09/19	966	-1.33	463.7 M	4.7 M	0.73	1.69	5.2 M	5.8 M	3.5 M	3.7 M	3.3 M	2.9 M	1.4	1.78	1.19	0.0	24.7 M	6.2 M	89	125	100.0	100.0
1528	1396/09/18	996	4.95	626.7 M	6.4 M	1.19	2.36	6.7 M	5.8 M	3.3 M	2.8 M	3.1 M	2.8 M	2.41	1.87	1.19	10.6 M	24.7 M	7.1 M	94	223	100.0	98.3
1529	1396/09/14	930	-4.12	370.9 M	3.9 M	0.77	1.5	3.5 M	5.3 M	3.2 M	3.3 M	3.1 M	2.7 M	1.05	1.71	1.19	2.6 M	22.6 M	7.5 M	106	111	100.0	99.3
1530	1396/09/13	971	2.0	1.2 B	11.9 M	4.13	5.67	6.2 M	5.0 M	3.2 M	3.1 M	3.2 M	2.7 M	2.0	1.53	1.18	110.2 M	22.0 M	7.4 M	178	320	95.8	86.2
1531	1396/09/12	953	4.96	695.5 M	7.3 M	4.51	4.05	7.6 M	3.8 M	2.8 M	4.0 M	3.1 M	2.6 M	1.91	1.22	1.06	0.0	0.0	1.9 M	92	176	100.0	100.0
1532	1396/09/11	916	4.93	256.0 M	2.8 M	1.85	1.64	4.6 M	2.3 M	2.4 M	2.2 M	2.5 M	2.4 M	2.04	-1.09	-1.02	0.0	0.0	1.9 M	56	114	100.0	100.0
1533	1396/09/08	870	1.52	95.4 M	1.1 M	0.73	0.61	2.3 M	1.7 M	2.2 M	1.8 M	3.2 M	2.4 M	1.26	-1.83	-1.09	0.0	0.0	1.9 M	42	53	100.0	100.0
1534	1396/09/07	858	-2.28	189.7 M	2.2 M	1.84	1.18	1.8 M	1.6 M	2.2 M	7.0 M	3.4 M	2.5 M	-3.85	-2.13	-1.14	0.0	0.0	1.9 M	104	27	100.0	100.0
1535	1396/09/05	880	1.97	82.4 M	937.8 K	0.83	0.47	1.6 M	1.5 M	2.3 M	1.6 M	2.7 M	2.4 M	1.0	-1.82	-1.01	0.0	0.0	2.8 M	52	52	100.0	100.0
1536	1396/09/04	870	1.28	89.2 M	1.0 M	0.78	0.48	1.5 M	1.5 M	2.4 M	2.2 M	2.8 M	2.5 M	-1.47	-1.86	-1.06	0.0	0.0	2.8 M	59	40	100.0	100.0
1537	1396/09/01	850	-2.52	200.7 M	2.3 M	1.65	1.01	1.6 M	2.1 M	2.5 M	5.6 M	2.7 M	2.4 M	-3.42	-1.31	1.01	0.0	0.0	2.8 M	123	36	100.0	100.0
1538	1396/08/30	875	-1.13	88.4 M	1.0 M	0.71	0.43	1.3 M	2.8 M	2.7 M	2.5 M	2.1 M	2.4 M	-1.89	1.31	1.13	0.0	0.0	2.8 M	68	36	100.0	100.0
1539	1396/08/29	881	-2.11	62.5 M	705.6 K	0.46	0.3	1.3 M	2.9 M	2.7 M	2.2 M	2.1 M	2.4 M	-1.68	1.39	1.13	0.0	0.0	3.0 M	47	28	100.0	100.0
1540	1396/08/27	892	-2.83	48.0 M	533.5 K	0.33	0.22	1.7 M	2.7 M	2.7 M	1.4 M	2.1 M	2.4 M	1.21	1.28	1.09	0.0	0.0	3.0 M	29	35	100.0	100.0
1541	1396/08/24	920	0.88	184.3 M	2.0 M	1.23	0.85	13.2 M	2.6 M	2.6 M	2.3 M	2.4 M	2.5 M	5.71	1.09	1.07	0.0	0.0	3.0 M	14	80	100.0	100.0
1542	1396/08/23	889	1.48	257.4 M	2.8 M	1.58	1.24	3.7 M	2.0 M	2.5 M	2.2 M	2.3 M	2.5 M	1.7	-1.19	1.01	0.0	0.0	3.0 M	70	119	100.0	100.0
1543	1396/08/22	898	2.39	94.6 M	1.1 M	0.43	0.47	1.5 M	1.9 M	2.4 M	1.9 M	2.3 M	2.5 M	-1.31	-1.17	-1.03	0.0	3.8 M	3.0 M	64	49	100.0	100.0
1544	1396/08/21	870	-2.68	102.0 M	1.2 M	0.44	0.48	1.4 M	2.7 M	2.4 M	2.7 M	2.2 M	2.5 M	-1.95	1.19	-1.04	0.0	7.5 M	3.0 M	74	38	100.0	100.0
1545	1396/08/20	900	-3.74	85.7 M	958.5 K	0.35	0.37	1.4 M	2.9 M	2.4 M	4.3 M	2.3 M	2.6 M	-3.0	1.25	-1.06	0.0	7.5 M	898.3 K	60	20	100.0	100.0
1546	1396/08/10	933	-1.79	198.7 M	2.1 M	0.8	0.83	1.8 M	3.0 M	2.4 M	2.2 M	2.3 M	2.6 M	-1.2	1.31	-1.11	0.0	7.5 M	-896.8 K	109	91	100.0	100.0
1547	1396/08/09	932	0.76	340.6 M	3.6 M	1.67	1.45	2.9 M	3.0 M	2.4 M	2.1 M	2.3 M	2.7 M	1.41	1.31	-1.14	19.2 M	7.5 M	-896.8 K	117	156	100.0	94.4
1548	1396/08/08	925	4.64	447.1 M	4.8 M	2.9	1.97	5.6 M	2.8 M	2.3 M	2.1 M	2.4 M	2.8 M	2.63	1.14	-1.21	18.5 M	3.7 M	-1.8 M	79	199	99.0	94.8
1549	1396/08/07	893	0.68	156.7 M	1.8 M	0.85	0.67	2.8 M	1.9 M	2.2 M	3.6 M	2.8 M	3.0 M	-1.25	-1.48	-1.33	0.0	0.0	-2.8 M	55	44	100.0	100.0
1550	1396/08/06	881	0.0	133.8 M	1.5 M	0.62	0.45	2.2 M	2.2 M	2.3 M	3.0 M	2.4 M	3.0 M	-1.38	-1.08	-1.32	0.0	3.6 M	-2.8 M	62	45	100.0	100.0
1551	1396/08/03	890	-0.78	134.1 M	1.5 M	0.5	0.44	1.6 M	2.3 M	2.7 M	2.2 M	2.7 M	3.1 M	-1.42	-1.21	-1.17	0.0	3.6 M	9.1 M	85	60	100.0	100.0
1552	1396/08/02	890	-0.78	99.1 M	1.1 M	0.28	0.31	1.4 M	2.6 M	2.8 M	2.3 M	2.5 M	3.1 M	-1.57	1.05	-1.13	0.0	3.6 M	9.1 M	69	44	100.0	100.0
1553	1396/08/01	890	-3.58	218.2 M	2.4 M	0.66	0.68	1.7 M	3.2 M	2.8 M	2.9 M	2.6 M	3.1 M	-1.67	1.26	-1.1	0.0	3.6 M	9.1 M	125	75	100.0	100.0
1554	1396/07/30	929	4.97	361.2 M	3.9 M	1.2	1.08	4.4 M	3.3 M	2.8 M	2.1 M	2.5 M	3.1 M	2.06	1.32	-1.08	18.2 M	4.3 M	9.1 M	83	162	100.0	95.0
1555	1396/07/29	885	-1.23	284.3 M	3.2 M	1.14	0.9	2.3 M	2.8 M	2.8 M	5.2 M	2.8 M	3.1 M	-2.25	1.0	-1.09	0.0	668.9 K	7.7 M	124	55	100.0	100.0
1556	1396/07/26	890	2.18	399.5 M	4.5 M	2.06	1.3	3.2 M	2.7 M	2.8 M	1.9 M	2.5 M	3.0 M	1.68	1.1	-1.07	0.0	668.9 K	7.7 M	124	208	100.0	100.0
1557	1396/07/25	883	4.99	474.8 M	5.5 M	4.16	1.64	5.7 M	2.4 M	2.8 M	2.8 M	2.9 M	3.1 M	2.05	-1.24	-1.12	0.0	668.9 K	7.7 M	83	170	100.0	100.0
1558	1396/07/24	836	-0.95	127.4 M	1.5 M	1.18	0.44	1.6 M	1.5 M	2.7 M	2.7 M	3.0 M	3.1 M	-1.67	-1.95	-1.17	3.3 M	668.9 K	7.7 M	79	46	100.0	97.4
1559	1396/07/23	849	-0.7	140.2 M	1.7 M	1.01	0.45	1.4 M	1.5 M	2.6 M	4.2 M	2.9 M	3.2 M	-3.06	-1.91	-1.21	0.0	0.0	7.5 M	101	33	100.0	100.0
1560	1396/07/22	849	0.95	87.9 M	1.0 M	0.46	0.27	1.4 M	1.7 M	2.7 M	2.6 M	2.9 M	3.1 M	-1.79	-1.74	-1.16	0.0	-8.3 M	8.4 M	61	34	100.0	100.0
1561	1396/07/19	851	0.47	99.8 M	1.2 M	0.5	0.3	1.4 M	1.7 M	2.8 M	2.9 M	3.4 M	3.1 M	-2.03	-2.01	-1.08	0.0	-15.4 M	9.4 M	69	34	100.0	100.0
1562	1396/07/18	855	0.47	97.8 M	1.2 M	0.45	0.29	1.8 M	1.7 M	2.9 M	2.6 M	3.5 M	3.0 M	-1.39	-2.09	-1.03	0.0	-15.4 M	10.8 M	53	38	100.0	100.0
1563	1396/07/17	850	-0.58	116.3 M	1.4 M	0.43	0.34	1.5 M	1.7 M	2.9 M	2.4 M	3.5 M	2.9 M	-1.55	-2.1	-1.01	0.0	-15.4 M	10.8 M	76	49	100.0	100.0
1564	1396/07/16	848	-4.4	298.5 M	3.5 M	0.97	0.9	2.0 M	2.0 M	2.9 M	3.6 M	3.9 M	2.9 M	-1.82	-1.92	-1.0	-41.3 M	-15.4 M	10.8 M	130	83	86.2	100.0
1565	1396/07/15	883	-4.95	348.4 M	3.9 M	0.67	1.05	1.6 M	2.3 M	3.0 M	4.4 M	3.9 M	2.9 M	-2.74	-1.68	1.03	-35.9 M	-7.1 M	12.8 M	194	79	89.7	100.0
1566	1396/07/12	921	-1.92	172.2 M	1.9 M	0.3	0.49	1.4 M	3.5 M	3.1 M	3.6 M	3.7 M	2.8 M	-2.52	-1.05	1.08	0.0	47.4 M	14.6 M	121	48	100.0	100.0
1567	1396/07/11	929	-4.13	194.7 M	2.1 M	0.32	0.54	1.9 M	3.8 M	3.1 M	3.2 M	3.5 M	2.8 M	-1.71	1.1	1.11	283.2 K	47.4 M	12.4 M	103	60	100.0	99.9
1568	1396/07/10	955	-4.79	439.6 M	4.5 M	0.74	1.1	3.2 M	4.0 M	3.1 M	4.1 M	3.3 M	2.8 M	-1.28	1.2	1.11	0.0	47.4 M	12.4 M	137	107	100.0	100.0
1569	1396/07/05	1,000	-0.99	567.7 M	5.7 M	0.95	1.36	3.2 M	3.8 M	3.3 M	3.7 M	3.1 M	2.9 M	-1.18	1.23	1.16	0.0	47.4 M	11.6 M	180	153	100.0	100.0
1570	1396/07/04	1,016	4.96	1.5 B	15.0 M	4.34	4.23	5.4 M	3.9 M	3.4 M	3.7 M	2.9 M	2.8 M	1.47	1.36	1.2	236.9 M	45.5 M	11.6 M	279	346	100.0	84.3
1571	1396/07/03	979	3.27	388.7 M	4.0 M	1.38	1.16	3.5 M	2.9 M	3.1 M	2.5 M	2.5 M	2.7 M	1.39	1.15	1.18	0.0	-1.9 M	-201.0 K	112	156	100.0	100.0
1572	1396/07/02	951	1.49	312.6 M	3.3 M	1.11	0.99	3.0 M	2.7 M	3.1 M	2.3 M	2.5 M	2.6 M	1.34	1.08	1.19	0.0	-1.9 M	-1.5 M	103	138	100.0	100.0
1573	1396/07/01	923	-2.74	259.4 M	2.8 M	0.85	0.85	2.2 M	2.7 M	3.1 M	2.5 M	2.6 M	2.7 M	-1.11	1.02	1.18	0.0	-1.9 M	-1.5 M	117	105	100.0	100.0
1574	1396/06/29	940	2.62	456.7 M	4.8 M	1.34	1.58	3.2 M	2.4 M	3.1 M	2.4 M	2.9 M	2.7 M	1.37	-1.19	1.17	-9.3 M	-1.9 M	-1.5 M	139	194	97.9	100.0
1575	1396/06/28	907	-2.99	215.6 M	2.4 M	0.62	0.78	2.3 M	2.4 M	3.0 M	3.4 M	3.1 M	2.7 M	-1.51	-1.28	1.14	0.0	3.4 M	-1.0 M	95	63	100.0	100.0
1576	1396/06/27	925	-1.39	119.5 M	1.3 M	0.29	0.43	2.1 M	2.8 M	3.0 M	2.1 M	2.7 M	2.7 M	1.0	1.02	1.13	0.0	7.6 M	-1.0 M	56	56	100.0	100.0
1577	1396/06/26	915	-0.33	345.0 M	3.7 M	0.9	1.29	3.1 M	3.0 M	3.0 M	3.0 M	2.6 M	2.7 M	1.03	1.16	1.11	0.0	13.2 M	-3.1 M	112	115	100.0	100.0
1578	1396/06/25	913	-4.99	383.6 M	4.2 M	1.25	1.56	1.8 M	2.9 M	3.0 M	4.0 M	2.5 M	2.7 M	-2.26	1.19	1.11	0.0	12.9 M	-3.4 M	215	95	100.0	100.0
1579	1396/06/22	932	-2.82	626.0 M	6.5 M	2.76	2.7	2.9 M	3.4 M	3.1 M	2.9 M	2.2 M	2.6 M	-1.0	1.54	1.22	17.1 M	12.9 M	-3.4 M	213	207	100.0	97.3
1580	1396/06/21	962	4.91	330.8 M	3.4 M	1.87	1.51	6.8 M	3.7 M	3.1 M	1.8 M	2.0 M	2.5 M	3.75	1.89	1.24	21.0 M	9.5 M	-5.5 M	49	172	100.0	93.6
1581	1396/06/20	943	4.78	356.9 M	3.9 M	2.52	1.82	4.4 M	2.7 M	2.9 M	2.0 M	2.0 M	2.6 M	2.18	1.36	1.12	27.8 M	5.3 M	-6.5 M	81	163	100.0	92.2
1582	1396/06/19	910	2.71	210.4 M	2.3 M	1.3	1.15	2.2 M	2.2 M	2.8 M	1.9 M	2.1 M	2.7 M	1.16	1.04	1.05	-1.2 M	-9.2 M	-8.6 M	95	111	98.4	99.0
1583	1396/06/15	890	-0.34	48.9 M	551.4 K	0.15	0.27	1.9 M	2.2 M	2.8 M	1.5 M	2.6 M	2.7 M	1.23	-1.18	1.01	0.0	-9.0 M	-8.5 M	26	32	100.0	100.0
1584	1396/06/14	892	0.68	140.1 M	1.6 M	0.33	0.77	3.3 M	3.4 M	2.7 M	2.7 M	3.2 M	2.7 M	1.21	1.07	-1.01	0.0	-11.9 M	-11.7 M	43	52	100.0	100.0
1585	1396/06/13	870	-3.97	78.1 M	881.4 K	0.17	0.43	1.3 M	3.6 M	2.6 M	1.8 M	3.1 M	2.7 M	-1.37	1.16	-1.04	0.0	-11.9 M	-11.7 M	59	43	100.0	100.0
1586	1396/06/12	891	-2.09	214.8 M	2.4 M	0.47	1.19	2.4 M	4.0 M	2.7 M	2.4 M	3.1 M	2.7 M	-1.0	1.3	-1.03	-44.8 M	-11.9 M	-11.7 M	72	91	79.1	100.0
1587	1396/06/11	900	-4.66	329.1 M	3.6 M	0.8	1.96	2.3 M	4.2 M	2.7 M	3.6 M	3.0 M	2.7 M	-1.58	1.4	-1.01	0.0	-8.0 M	-9.5 M	144	91	100.0	100.0
1588	1396/06/08	934	3.32	957.1 M	10.1 M	3.74	7.22	5.7 M	4.7 M	2.7 M	3.6 M	2.9 M	2.6 M	1.56	1.64	1.03	-14.6 M	-8.0 M	-9.4 M	162	257	96.1	97.6
1589	1396/06/07	905	1.91	588.7 M	6.5 M	4.28	5.55	4.2 M	3.5 M	2.1 M	2.8 M	2.5 M	2.3 M	1.47	1.44	-1.09	0.0	-5.1 M	-8.7 M	141	207	100.0	100.0
1590	1396/06/06	888	4.96	229.0 M	2.6 M	2.0	2.27	6.7 M	2.6 M	1.8 M	2.5 M	2.1 M	2.2 M	2.68	1.25	-1.22	0.0	-5.1 M	-8.7 M	34	91	100.0	100.0
1591	1396/06/05	863	4.99	191.4 M	2.3 M	2.08	2.1	3.5 M	1.8 M	1.7 M	1.8 M	2.2 M	2.2 M	2.01	-1.24	-1.28	-25.7 M	-5.1 M	-8.5 M	43	101	79.5	92.9
1592	1396/06/04	831	2.21	100.0 M	1.2 M	1.2	1.08	2.6 M	1.5 M	1.6 M	2.2 M	2.8 M	2.3 M	1.18	-1.87	-1.41	0.0	-8.4 M	-7.3 M	39	46	100.0	100.0
1593	1396/06/01	816	-0.37	79.8 M	981.9 K	1.05	0.68	1.2 M	1.3 M	1.6 M	2.3 M	2.8 M	2.3 M	-2.03	-2.07	-1.43	0.0	-9.6 M	-8.6 M	69	34	100.0	100.0
1594	1396/05/31	822	-0.12	47.3 M	577.3 K	0.54	0.36	1.0 M	1.5 M	2.0 M	1.6 M	2.5 M	2.4 M	-1.53	-1.69	-1.2	0.0	-9.7 M	-8.8 M	46	30	100.0	100.0
1595	1396/05/30	820	-2.03	116.9 M	1.4 M	1.49	0.85	1.4 M	1.6 M	2.1 M	4.5 M	2.7 M	2.5 M	-3.19	-1.65	-1.2	0.0	-14.5 M	-12.2 M	83	26	100.0	100.0
1596	1396/05/29	820	-1.91	104.5 M	1.2 M	1.39	0.69	1.6 M	1.7 M	2.2 M	3.9 M	2.4 M	2.5 M	-2.48	-1.39	-1.17	-42.0 M	-14.5 M	-12.2 M	40	27	59.8	100.0
1597	1396/05/28	831	-1.42	70.9 M	848.6 K	1.05	0.46	1.7 M	1.7 M	2.3 M	2.1 M	2.2 M	2.5 M	-1.26	-1.26	-1.08	-6.2 M	-8.6 M	-10.1 M	39	34	91.2	100.0
1598	1396/05/25	841	0.84	48.3 M	572.9 K	0.6	0.31	2.4 M	1.5 M	2.3 M	1.3 M	2.1 M	2.5 M	1.83	-1.43	-1.06	-414.0 K	-7.3 M	-9.8 M	20	37	99.1	100.0
1599	1396/05/24	825	-0.48	101.3 M	1.2 M	1.34	0.66	1.8 M	1.3 M	2.3 M	2.7 M	2.2 M	2.5 M	-1.45	-1.76	-1.05	-23.9 M	-20.2 M	-9.8 M	42	38	76.5	100.0
1600	1396/05/23	821	-1.68	72.8 M	877.6 K	1.03	0.47	1.5 M	1.2 M	2.3 M	2.5 M	2.2 M	2.5 M	-1.62	-1.86	-1.06	0.0	-15.4 M	-8.6 M	47	29	100.0	100.0
1601	1396/05/22	840	-0.94	80.4 M	962.2 K	0.97	0.5	1.6 M	1.2 M	2.3 M	2.4 M	2.2 M	2.5 M	-1.54	-1.76	-1.05	-12.4 M	-15.4 M	-8.6 M	43	33	84.5	100.0
1602	1396/05/21	839	-2.1	34.9 M	413.5 K	0.4	0.21	646.6 K	1.5 M	2.3 M	1.4 M	2.0 M	2.5 M	-2.16	-1.34	-1.07	0.0	-13.0 M	-7.9 M	54	25	100.0	100.0
1603	1396/05/18	851	-0.35	115.1 M	1.3 M	1.33	0.68	950.7 K	1.6 M	2.4 M	2.1 M	1.9 M	2.6 M	-2.16	-1.19	-1.07	-64.7 M	-12.7 M	-7.9 M	53	56	43.8	100.0
1604	1396/05/17	854	-2.29	81.4 M	953.4 K	0.79	0.47	1.4 M	1.7 M	2.4 M	2.9 M	2.0 M	2.6 M	-2.04	-1.13	-1.1	0.0	201.1 K	-4.7 M	57	28	100.0	100.0
1605	1396/05/16	870	-2.68	50.9 M	583.0 K	0.4	0.28	2.1 M	1.9 M	2.4 M	2.0 M	2.1 M	2.6 M	1.04	-1.1	-1.08	0.0	101.6 K	-4.7 M	24	25	100.0	100.0
1606	1396/05/15	879	0.46	147.0 M	1.6 M	1.23	0.78	2.7 M	2.0 M	2.4 M	1.9 M	2.1 M	2.6 M	1.44	-1.05	-1.07	-89.3 K	929.9 K	-4.7 M	55	79	99.9	100.0
1607	1396/05/11	871	-1.8	52.7 M	602.0 K	0.36	0.29	1.1 M	1.8 M	2.4 M	1.2 M	2.3 M	2.7 M	-1.07	-1.29	-1.12	1.1 M	947.8 K	-4.7 M	47	43	100.0	97.9
1608	1396/05/10	880	-0.11	111.7 M	1.3 M	0.44	0.6	1.6 M	1.9 M	2.4 M	2.2 M	2.5 M	2.7 M	-1.44	-1.3	-1.12	0.0	-4.5 M	-4.8 M	72	50	100.0	100.0
1609	1396/05/09	860	-1.38	168.1 M	1.9 M	0.59	0.91	2.0 M	2.9 M	2.4 M	2.8 M	2.7 M	2.8 M	-1.41	1.07	-1.15	-497.5 K	-5.6 M	-4.8 M	83	59	99.7	100.0
1610	1396/05/08	885	1.96	158.8 M	1.8 M	0.53	0.86	2.9 M	3.0 M	2.4 M	2.4 M	2.8 M	2.8 M	1.19	1.06	-1.13	4.1 M	-18.8 M	-4.7 M	55	64	99.9	97.3
1611	1396/05/07	851	-4.17	96.9 M	1.1 M	0.28	0.52	1.4 M	2.8 M	2.4 M	2.7 M	2.9 M	2.8 M	-1.97	-1.02	-1.15	0.0	-19.7 M	-4.9 M	71	36	100.0	100.0
1612	1396/05/04	888	-2.09	195.4 M	2.2 M	0.58	1.05	2.1 M	3.3 M	2.5 M	2.4 M	2.8 M	2.8 M	-1.18	1.16	-1.12	-26.1 M	-19.8 M	-4.9 M	82	80	86.6	100.0
1613	1396/05/03	913	4.94	655.6 M	7.2 M	2.73	4.08	4.9 M	3.4 M	2.4 M	2.9 M	2.8 M	2.8 M	1.67	1.23	-1.15	-5.3 M	-14.5 M	-3.6 M	134	226	99.2	100.0
1614	1396/05/02	851	-0.93	340.6 M	3.9 M	1.91	2.44	2.5 M	2.8 M	2.2 M	3.2 M	2.6 M	2.7 M	-1.28	1.09	-1.26	-66.9 M	-13.5 M	-3.4 M	108	105	80.4	100.0
1615	1396/05/01	846	-1.51	221.9 M	2.6 M	1.44	1.71	2.1 M	2.6 M	2.1 M	3.0 M	2.3 M	2.7 M	-1.39	1.14	-1.25	-303.5 K	-114.8 K	-28.7 K	104	75	99.9	100.0
1616	1396/04/31	861	2.87	337.9 M	3.9 M	2.93	2.92	4.8 M	2.7 M	2.1 M	2.6 M	2.2 M	2.6 M	1.83	1.21	-1.25	-270.7 K	-54.1 K	-13.5 K	71	130	99.9	100.0
1617	1396/04/28	836	1.09	116.0 M	1.4 M	1.0	1.06	2.3 M	2.0 M	2.0 M	1.8 M	2.3 M	2.6 M	1.28	-1.13	-1.32	0.0	0.0	0.0	50	64	100.0	100.0
1618	1396/04/27	830	1.47	116.5 M	1.4 M	1.03	1.08	2.3 M	1.9 M	1.9 M	1.7 M	2.6 M	2.6 M	1.37	-1.36	-1.37	0.0	0.0	0.0	51	70	100.0	100.0
1619	1396/04/26	818	-0.24	75.8 M	926.7 K	0.58	0.69	1.5 M	1.7 M	1.9 M	2.1 M	3.1 M	2.8 M	-1.44	-1.87	-1.44	0.0	0.0	0.0	52	36	100.0	100.0
1620	1396/04/25	820	-0.24	105.7 M	1.3 M	0.71	0.88	1.9 M	1.9 M	1.9 M	2.7 M	3.3 M	2.8 M	-1.41	-1.73	-1.48	0.0	0.0	-863.9 K	55	39	100.0	100.0
1621	1396/04/24	816	-0.73	140.4 M	1.7 M	0.97	1.21	2.1 M	2.0 M	2.0 M	4.1 M	3.0 M	2.8 M	-1.97	-1.49	-1.43	0.0	0.0	-863.9 K	67	34	100.0	100.0
1622	1396/04/21	829	0.61	132.5 M	1.6 M	1.05	1.13	1.9 M	1.9 M	2.0 M	3.4 M	2.9 M	2.8 M	-1.82	-1.53	-1.4	0.0	0.0	-863.9 K	71	39	100.0	100.0
1623	1396/04/20	819	-2.96	106.7 M	1.3 M	0.85	0.9	1.2 M	1.9 M	2.0 M	3.3 M	2.8 M	2.7 M	-2.87	-1.46	-1.37	0.0	0.0	-863.9 K	92	32	100.0	100.0
1624	1396/04/19	841	-0.59	176.7 M	2.1 M	1.39	1.52	2.7 M	2.0 M	2.0 M	3.0 M	3.0 M	2.7 M	-1.12	-1.45	-1.35	0.0	0.0	-863.9 K	66	59	100.0	100.0
1625	1396/04/18	837	2.07	196.4 M	2.3 M	1.64	1.58	2.7 M	2.0 M	1.9 M	2.4 M	2.9 M	2.7 M	1.15	-1.45	-1.38	0.0	0.0	-863.9 K	72	83	100.0	100.0
1626	1396/04/17	829	0.36	120.1 M	1.5 M	0.96	0.98	1.5 M	2.0 M	1.9 M	3.2 M	3.2 M	3.0 M	-2.22	-1.62	-1.61	0.0	0.0	-915.5 K	82	37	100.0	100.0
1627	1396/04/14	822	-0.84	40.0 M	483.9 K	0.29	0.32	1.7 M	2.2 M	1.9 M	2.1 M	2.9 M	3.1 M	-1.26	-1.34	-1.61	0.0	0.0	-915.5 K	24	19	100.0	100.0
1628	1396/04/13	821	-2.96	101.4 M	1.2 M	0.79	0.81	1.5 M	2.0 M	1.9 M	6.0 M	3.0 M	3.1 M	-4.0	-1.46	-1.61	0.0	0.0	-915.5 K	68	17	100.0	100.0
1629	1396/04/12	839	-0.12	172.3 M	2.0 M	1.63	1.3	2.6 M	2.2 M	1.9 M	2.9 M	2.7 M	2.9 M	-1.12	-1.23	-1.53	0.0	0.0	-915.5 K	66	59	100.0	100.0
1630	1396/04/11	825	-0.72	158.1 M	1.9 M	1.82	1.23	2.7 M	2.0 M	2.0 M	3.0 M	2.5 M	2.9 M	-1.12	-1.25	-1.46	0.0	0.0	-915.5 K	58	52	100.0	100.0
1631	1396/04/10	848	3.04	163.6 M	2.0 M	2.54	1.35	2.1 M	1.7 M	2.0 M	2.2 M	2.3 M	2.9 M	-1.08	-1.34	-1.46	0.0	0.0	-915.5 K	79	73	100.0	100.0
1632	1396/04/07	820	-1.32	96.9 M	1.2 M	1.75	0.81	1.4 M	1.7 M	2.0 M	3.2 M	2.1 M	2.9 M	-2.23	-1.25	-1.46	0.0	0.0	-915.5 K	67	30	100.0	100.0
1633	1396/04/04	829	-0.12	58.7 M	706.6 K	0.89	0.49	2.0 M	1.7 M	2.0 M	2.0 M	1.8 M	2.8 M	1.03	-1.09	-1.4	0.0	0.0	-915.5 K	29	30	100.0	100.0
1634	1396/04/03	830	-0.36	42.2 M	508.8 K	0.51	0.35	1.3 M	1.8 M	2.0 M	1.6 M	2.2 M	2.8 M	-1.22	-1.26	-1.4	0.0	0.0	-915.5 K	33	27	100.0	100.0
1635	1396/03/31	835	-0.95	68.6 M	823.6 K	0.51	0.54	1.8 M	1.7 M	2.0 M	2.9 M	2.5 M	2.8 M	-1.58	-1.5	-1.42	0.0	-3.5 M	-915.5 K	38	24	100.0	100.0
1636	1396/03/30	830	0.61	55.2 M	654.1 K	0.41	0.42	2.0 M	2.1 M	2.0 M	1.3 M	2.7 M	2.9 M	1.63	-1.3	-1.43	0.0	-3.5 M	-915.5 K	27	44	100.0	100.0
1637	1396/03/29	826	-0.24	54.5 M	660.7 K	0.36	0.41	1.3 M	2.1 M	2.0 M	1.9 M	3.0 M	2.9 M	-1.41	-1.41	-1.42	0.0	-3.5 M	-1.2 M	41	29	100.0	100.0
1638	1396/03/28	830	-2.7	110.7 M	1.3 M	0.72	0.81	2.3 M	2.2 M	2.0 M	4.4 M	3.0 M	2.9 M	-1.96	-1.36	-1.46	0.0	-3.5 M	-2.3 M	49	25	100.0	100.0
1639	1396/03/27	845	-4.41	125.5 M	1.5 M	0.83	0.86	1.4 M	2.0 M	2.0 M	3.0 M	2.8 M	2.8 M	-2.21	-1.43	-1.39	-17.3 M	-3.5 M	-1.9 M	80	42	86.2	100.0
1640	1396/03/24	857	0.82	355.0 M	4.0 M	2.22	2.52	2.8 M	2.0 M	2.1 M	3.0 M	2.7 M	2.7 M	-1.09	-1.37	-1.3	0.0	0.0	-3.4 M	128	117	100.0	100.0
1641	1396/03/23	858	3.13	33.6 M	395.5 K	0.19	0.24	2.2 M	1.6 M	2.0 M	2.4 M	3.7 M	2.7 M	-1.07	-2.24	-1.35	0.0	-206.2 K	-5.5 M	15	14	100.0	100.0
1642	1396/03/13	841	0.72	162.8 M	2.0 M	1.05	1.2	2.0 M	1.7 M	2.0 M	2.5 M	3.9 M	2.8 M	-1.21	-2.29	-1.39	0.0	-206.2 K	-7.9 M	80	66	100.0	100.0
1643	1396/03/10	843	-0.71	121.7 M	1.5 M	0.8	0.88	1.3 M	1.6 M	2.0 M	2.8 M	4.2 M	2.8 M	-2.12	-2.56	-1.42	0.0	-206.2 K	-7.9 M	91	43	100.0	100.0
1644	1396/03/09	839	-2.21	85.7 M	1.0 M	0.45	0.59	1.2 M	1.8 M	2.0 M	2.1 M	4.0 M	2.8 M	-1.71	-2.26	-1.4	0.0	-206.2 K	-7.9 M	70	41	100.0	100.0
1645	1396/03/08	859	-4.13	363.6 M	4.2 M	2.55	2.57	1.7 M	2.2 M	2.1 M	8.3 M	3.7 M	2.8 M	-4.76	-1.68	-1.38	-1.0 M	-206.2 K	-7.9 M	209	44	99.7	100.0
1646	1396/03/07	893	-4.7	175.2 M	2.0 M	1.42	1.17	2.2 M	2.6 M	2.1 M	4.6 M	2.9 M	2.7 M	-2.11	-1.11	-1.3	0.0	0.0	-4.2 M	80	38	100.0	100.0
1647	1396/03/01	948	-1.96	60.9 M	649.2 K	0.45	0.35	1.5 M	2.6 M	2.0 M	2.3 M	2.4 M	2.7 M	-1.54	1.08	-1.31	0.0	0.0	-4.2 M	40	26	100.0	100.0
1648	1396/02/31	949	-3.85	116.9 M	1.2 M	0.91	0.6	2.1 M	2.8 M	2.1 M	2.2 M	2.3 M	2.8 M	-1.06	1.2	-1.33	0.0	0.0	-4.2 M	56	53	100.0	100.0
1649	1396/02/30	987	5.0	322.6 M	3.3 M	3.99	1.7	3.8 M	2.7 M	2.3 M	2.7 M	2.3 M	2.9 M	1.4	1.19	-1.25	0.0	0.0	-2.9 M	85	119	100.0	100.0
1650	1396/02/27	943	-0.95	116.3 M	1.2 M	1.28	0.63	2.6 M	1.8 M	2.2 M	3.0 M	2.0 M	2.9 M	-1.13	-1.07	-1.28	0.0	0.0	-2.9 M	44	39	100.0	100.0
1651	1396/02/26	948	0.21	51.4 M	539.8 K	0.45	0.26	1.7 M	1.8 M	2.2 M	1.3 M	2.2 M	2.9 M	1.26	-1.22	-1.3	0.0	0.0	-2.9 M	31	39	100.0	100.0
1652	1396/02/25	939	1.29	87.3 M	922.6 K	0.72	0.41	2.8 M	2.0 M	2.2 M	1.9 M	2.3 M	2.9 M	1.52	-1.16	-1.34	0.0	-951.0 K	-2.9 M	31	47	100.0	100.0
1653	1396/02/24	920	-1.18	65.1 M	702.2 K	0.43	0.29	1.4 M	1.7 M	2.2 M	1.6 M	2.6 M	3.0 M	-1.2	-1.48	-1.36	0.0	-5.7 M	-2.9 M	48	40	100.0	100.0
1654	1396/02/23	926	-3.24	64.4 M	692.0 K	0.34	0.27	1.2 M	2.0 M	2.4 M	2.1 M	2.6 M	3.1 M	-1.83	-1.3	-1.3	0.0	-3.8 M	-2.9 M	55	30	100.0	100.0
1655	1396/02/20	950	0.32	189.8 M	2.0 M	1.02	0.75	2.2 M	2.3 M	2.4 M	3.8 M	2.4 M	3.1 M	-1.74	-1.08	-1.28	0.0	-13.4 M	-2.9 M	87	50	100.0	100.0
1656	1396/02/19	968	1.26	162.4 M	1.7 M	0.9	0.62	2.3 M	2.2 M	2.4 M	1.9 M	2.4 M	3.0 M	1.2	-1.09	-1.25	-4.8 M	-21.7 M	-1.9 M	68	84	97.1	100.0
1657	1396/02/18	950	-2.06	129.9 M	1.4 M	0.71	0.47	1.3 M	2.0 M	2.4 M	3.7 M	2.7 M	3.1 M	-2.8	-1.33	-1.26	-23.9 M	-30.6 M	-1.6 M	80	35	81.6	100.0
1658	1396/02/17	970	1.04	235.3 M	2.4 M	1.3	0.84	2.7 M	2.0 M	2.5 M	2.3 M	2.5 M	3.0 M	1.18	-1.25	-1.18	9.5 M	-25.9 M	-1.4 M	88	100	99.9	95.9
1659	1396/02/16	960	2.24	249.6 M	2.6 M	1.52	0.91	3.0 M	1.9 M	2.6 M	2.0 M	2.8 M	3.0 M	1.45	-1.46	-1.18	-48.0 M	-27.8 M	-1.7 M	68	122	80.8	100.0
1660	1396/02/13	937	-0.32	148.5 M	1.6 M	0.78	0.53	1.8 M	1.8 M	2.5 M	3.9 M	3.2 M	3.1 M	-2.22	-1.75	-1.22	-41.3 M	-18.2 M	739.9 K	61	38	72.2	100.0
1661	1396/02/12	937	0.21	151.3 M	1.6 M	0.74	0.52	1.3 M	1.8 M	2.6 M	3.3 M	3.2 M	3.1 M	-2.62	-1.8	-1.18	-49.5 M	5.0 M	2.8 M	81	46	67.3	100.0
1662	1396/02/11	931	-1.48	127.4 M	1.4 M	0.5	0.42	1.5 M	1.9 M	2.6 M	2.5 M	3.3 M	3.1 M	-1.63	-1.79	-1.18	0.0	14.9 M	5.1 M	83	51	100.0	100.0
1663	1396/02/10	950	-0.31	202.6 M	2.1 M	0.66	0.62	2.2 M	2.2 M	2.7 M	3.6 M	3.9 M	3.2 M	-1.63	-1.8	-1.15	0.0	14.9 M	5.3 M	93	57	100.0	100.0
1664	1396/02/09	945	0.43	178.4 M	1.9 M	0.59	0.55	2.3 M	2.6 M	2.8 M	2.8 M	3.5 M	3.1 M	-1.24	-1.38	-1.11	0.0	20.1 M	4.1 M	78	63	100.0	100.0
1665	1396/02/06	943	-2.88	300.9 M	3.2 M	1.07	0.95	1.7 M	2.6 M	2.8 M	3.8 M	3.4 M	3.1 M	-2.23	-1.33	-1.11	74.6 M	20.1 M	4.1 M	178	60	100.0	75.2
1666	1396/02/04	968	-3.68	227.8 M	2.3 M	0.79	0.71	1.8 M	2.8 M	2.9 M	3.9 M	3.4 M	3.1 M	-2.14	-1.21	-1.08	0.0	5.2 M	188.5 K	126	59	100.0	100.0
1667	1396/02/03	987	-4.17	395.9 M	3.9 M	1.29	1.25	3.0 M	2.8 M	2.9 M	5.1 M	3.3 M	3.1 M	-1.67	-1.16	-1.05	0.0	5.2 M	188.5 K	130	78	100.0	100.0
1668	1396/02/02	1,034	4.97	500.5 M	4.9 M	1.56	1.6	4.4 M	2.7 M	2.9 M	2.9 M	3.0 M	2.9 M	1.51	-1.12	-1.03	25.8 M	5.2 M	188.5 K	115	165	100.0	94.8
1669	1396/01/30	988	1.65	142.5 M	1.4 M	0.42	0.48	2.5 M	2.7 M	2.8 M	2.2 M	3.2 M	2.9 M	1.14	-1.18	-1.03	0.0	0.0	-1.1 M	56	64	100.0	100.0
1670	1396/01/29	951	-1.45	221.6 M	2.3 M	0.63	0.77	2.1 M	2.7 M	2.8 M	3.4 M	3.3 M	2.9 M	-1.58	-1.2	-1.03	0.0	0.0	-1.1 M	104	66	100.0	100.0
1671	1396/01/28	977	-3.27	228.4 M	2.4 M	0.58	0.82	1.8 M	2.7 M	2.8 M	3.0 M	3.1 M	2.8 M	-1.63	-1.12	-1.01	0.0	4.0 M	-1.1 M	124	76	100.0	100.0
1672	1396/01/27	997	-3.11	433.2 M	4.3 M	1.13	1.53	2.6 M	2.9 M	2.8 M	3.5 M	3.1 M	2.8 M	-1.35	-1.08	-1.0	0.0	4.0 M	-1.1 M	166	123	100.0	100.0
1673	1396/01/26	1,029	4.26	534.5 M	5.2 M	1.55	1.97	4.1 M	3.1 M	2.7 M	3.3 M	2.8 M	2.8 M	1.25	1.1	-1.03	0.0	103.2 K	-942.5 K	130	163	100.0	100.0
1674	1396/01/23	990	-1.39	317.2 M	3.2 M	1.03	1.28	2.9 M	2.9 M	2.6 M	3.1 M	2.7 M	2.8 M	-1.1	1.08	-1.07	0.0	1.0 M	-942.5 K	111	101	100.0	100.0
1675	1396/01/21	991	0.0	306.1 M	3.0 M	0.93	1.21	2.3 M	2.8 M	2.6 M	2.3 M	2.6 M	2.7 M	1.01	1.07	-1.06	19.9 M	1.0 M	-942.5 K	133	126	100.0	93.5
1676	1396/01/20	1,000	3.95	453.0 M	4.6 M	1.45	1.94	2.6 M	3.2 M	2.5 M	3.1 M	2.9 M	2.8 M	-1.21	1.1	-1.12	0.0	-2.9 M	-387.4 K	175	145	100.0	100.0
1677	1396/01/19	968	4.99	286.3 M	3.0 M	0.84	1.3	4.8 M	3.1 M	2.5 M	2.2 M	3.0 M	2.8 M	2.13	1.04	-1.12	-19.4 M	-3.7 M	-387.4 K	56	128	93.2	100.0
1678	1396/01/16	939	3.3	275.7 M	3.0 M	0.74	1.34	3.4 M	3.0 M	2.4 M	2.7 M	3.2 M	2.8 M	1.23	-1.07	-1.2	4.7 M	967.9 K	580.6 K	82	99	100.0	98.3
1679	1396/01/15	923	0.54	185.9 M	2.0 M	0.53	0.92	2.3 M	3.1 M	2.3 M	2.9 M	3.2 M	2.8 M	-1.25	-1.02	-1.23	0.0	-4.6 M	346.1 K	80	64	100.0	100.0
1680	1396/01/14	910	0.0	347.1 M	3.8 M	1.06	1.72	3.9 M	3.1 M	2.3 M	3.5 M	3.2 M	2.8 M	1.09	-1.03	-1.25	0.0	-4.6 M	346.1 K	90	98	100.0	100.0
1681	1396/01/09	903	-4.75	358.4 M	3.9 M	1.33	1.89	2.3 M	2.9 M	2.3 M	3.7 M	3.2 M	2.8 M	-1.6	-1.09	-1.22	-3.7 M	-5.5 M	346.1 K	155	98	99.0	100.0
1682	1396/01/08	943	3.85	462.2 M	4.9 M	2.19	2.42	3.6 M	2.9 M	2.2 M	3.2 M	2.9 M	2.7 M	1.11	1.01	-1.19	3.8 M	-4.7 M	529.2 K	129	142	100.0	99.2
1683	1396/01/07	920	4.9	494.4 M	5.4 M	3.27	2.98	3.6 M	2.5 M	2.2 M	2.7 M	2.6 M	2.6 M	1.32	-1.05	-1.2	-23.0 M	-5.5 M	338.6 K	131	181	94.4	99.1
1684	1396/01/06	880	0.0	117.2 M	1.3 M	0.82	0.72	1.8 M	2.3 M	2.0 M	3.0 M	2.4 M	2.6 M	-1.64	-1.04	-1.26	0.0	-872.6 K	1.5 M	64	39	100.0	100.0
1685	1396/01/05	888	3.38	202.6 M	2.3 M	1.7	1.27	2.7 M	2.3 M	2.0 M	3.7 M	2.2 M	2.6 M	-1.36	1.07	-1.26	-4.4 M	-872.6 K	1.5 M	73	55	97.8	100.0
1686	1395/12/28	870	1.4	76.5 M	890.0 K	0.64	0.46	1.5 M	2.1 M	2.0 M	1.7 M	1.8 M	2.5 M	-1.13	1.15	-1.29	0.0	0.0	1.7 M	52	46	100.0	100.0
1687	1395/12/25	852	0.59	97.4 M	1.1 M	0.68	0.58	1.4 M	2.0 M	2.0 M	1.7 M	1.9 M	2.6 M	-1.17	1.06	-1.29	0.0	0.0	1.7 M	69	59	100.0	100.0
1688	1395/12/24	853	4.92	225.4 M	2.7 M	1.76	1.38	3.8 M	1.9 M	2.0 M	2.1 M	2.3 M	2.6 M	1.81	-1.21	-1.29	0.0	640.8 K	2.6 M	59	107	100.0	100.0
1689	1395/12/23	815	2.13	96.0 M	1.2 M	0.82	0.61	2.1 M	1.6 M	2.0 M	1.8 M	2.7 M	2.7 M	1.18	-1.63	-1.33	0.0	640.8 K	2.6 M	45	53	100.0	100.0
1690	1395/12/22	796	-0.38	70.9 M	888.6 K	0.47	0.44	1.4 M	1.6 M	1.9 M	1.4 M	2.6 M	2.7 M	1.02	-1.6	-1.41	0.0	640.8 K	2.6 M	50	51	100.0	100.0
1691	1395/12/21	798	-0.87	87.9 M	1.1 M	0.58	0.54	1.3 M	1.7 M	2.0 M	2.1 M	3.4 M	2.8 M	-1.67	-1.98	-1.45	0.0	6.8 M	2.6 M	70	42	100.0	100.0
1692	1395/12/18	800	-3.73	199.9 M	2.5 M	1.44	1.26	1.5 M	1.7 M	2.0 M	4.7 M	3.4 M	2.9 M	-3.19	-1.94	-1.46	3.2 M	6.8 M	2.6 M	136	42	100.0	98.4
1693	1395/12/17	821	-1.44	158.6 M	1.9 M	1.1	1.0	2.1 M	1.8 M	2.0 M	3.9 M	3.1 M	2.8 M	-1.83	-1.73	-1.4	0.0	6.2 M	2.4 M	75	41	100.0	100.0
1694	1395/12/16	830	-0.24	70.1 M	842.4 K	0.44	0.43	2.3 M	1.8 M	2.0 M	1.4 M	2.8 M	2.7 M	1.63	-1.58	-1.36	0.0	6.2 M	2.4 M	30	49	100.0	100.0
1695	1395/12/15	811	-4.02	260.3 M	3.1 M	1.61	1.7	1.8 M	1.7 M	2.0 M	5.0 M	3.2 M	2.6 M	-2.78	-1.82	-1.34	31.0 M	6.2 M	2.4 M	145	46	100.0	88.1
1696	1395/12/14	841	-1.41	97.1 M	1.1 M	0.56	0.61	1.4 M	2.1 M	1.9 M	2.2 M	2.6 M	2.5 M	-1.49	-1.22	-1.29	0.0	0.0	851.0 K	67	45	100.0	100.0
1697	1395/12/11	849	-1.96	137.7 M	1.6 M	0.66	0.83	1.5 M	2.2 M	2.0 M	3.1 M	2.6 M	2.5 M	-2.05	-1.19	-1.28	0.0	0.0	851.0 K	90	44	100.0	100.0
1698	1395/12/10	859	-0.81	166.2 M	1.9 M	0.8	0.98	2.3 M	2.5 M	2.0 M	2.7 M	2.6 M	2.6 M	-1.18	-1.03	-1.27	0.0	0.0	851.0 K	73	62	100.0	100.0
1699	1395/12/09	855	-2.95	150.2 M	1.7 M	0.73	0.9	1.6 M	2.4 M	2.0 M	3.0 M	2.5 M	2.6 M	-1.84	-1.02	-1.3	0.0	0.0	851.0 K	92	50	100.0	100.0
1700	1395/12/08	875	0.34	293.5 M	3.3 M	1.62	1.83	4.0 M	2.5 M	2.0 M	2.4 M	2.5 M	2.6 M	1.67	1.01	-1.29	0.0	0.0	851.0 K	73	122	100.0	100.0
1701	1395/12/07	866	-0.35	149.3 M	1.7 M	0.71	0.92	1.8 M	2.0 M	1.9 M	2.2 M	2.6 M	2.6 M	-1.25	-1.28	-1.37	0.0	0.0	851.0 K	85	68	100.0	100.0
1702	1395/12/04	868	1.28	299.5 M	3.4 M	1.7	1.91	3.0 M	2.2 M	1.9 M	2.7 M	2.8 M	2.6 M	1.1	-1.27	-1.35	0.0	0.0	841.9 K	99	109	100.0	100.0
1703	1395/12/03	863	1.29	147.3 M	1.7 M	0.83	0.91	1.9 M	2.0 M	1.9 M	2.2 M	2.7 M	2.6 M	-1.15	-1.4	-1.34	0.0	3.4 M	841.9 K	78	68	100.0	100.0
1704	1395/12/02	846	-1.51	148.4 M	1.7 M	0.86	0.91	2.0 M	2.0 M	2.0 M	3.2 M	2.7 M	2.7 M	-1.61	-1.33	-1.36	0.0	3.4 M	841.9 K	74	46	100.0	100.0
1705	1395/12/01	855	-1.5	140.9 M	1.6 M	0.77	0.86	1.5 M	1.9 M	1.9 M	3.0 M	2.8 M	2.7 M	-2.04	-1.48	-1.4	0.0	3.4 M	841.9 K	96	47	100.0	100.0
1706	1395/11/30	880	3.29	304.5 M	3.5 M	1.99	1.85	2.6 M	1.9 M	1.9 M	3.2 M	2.9 M	2.6 M	-1.21	-1.48	-1.35	0.0	3.4 M	841.9 K	116	96	100.0	100.0
1707	1395/11/27	855	0.23	127.9 M	1.5 M	0.89	0.81	1.6 M	1.7 M	1.9 M	2.0 M	2.8 M	2.6 M	-1.26	-1.66	-1.39	17.0 M	3.4 M	4.1 M	80	55	100.0	86.7
1708	1395/11/26	854	1.18	168.2 M	2.0 M	1.38	1.05	2.4 M	1.7 M	1.9 M	2.2 M	2.9 M	2.6 M	1.1	-1.72	-1.38	0.0	0.0	3.3 M	72	79	104.6	104.6
1709	1395/11/25	840	-0.71	122.6 M	1.5 M	1.01	0.77	1.2 M	1.5 M	1.8 M	3.8 M	2.7 M	2.7 M	-3.25	-1.76	-1.47	0.0	0.0	3.3 M	104	32	100.0	100.0
1710	1395/11/24	859	-0.46	192.6 M	2.3 M	1.85	1.17	1.9 M	1.8 M	1.9 M	3.6 M	2.3 M	2.7 M	-1.93	-1.28	-1.44	0.0	0.0	3.3 M	104	54	100.0	100.0
1711	1395/11/23	860	-1.94	140.3 M	1.6 M	1.21	0.84	1.7 M	1.6 M	1.9 M	3.4 M	1.9 M	2.8 M	-2.0	-1.19	-1.46	0.0	0.0	3.3 M	82	41	100.0	100.0
1712	1395/11/20	870	-3.12	96.2 M	1.1 M	0.65	0.55	1.4 M	1.6 M	1.9 M	2.1 M	1.8 M	2.7 M	-1.54	-1.1	-1.42	0.0	0.0	3.0 M	71	46	100.0	100.0
1713	1395/11/19	897	0.67	62.5 M	696.3 K	0.36	0.35	1.6 M	1.9 M	2.0 M	1.1 M	2.2 M	2.8 M	1.38	-1.12	-1.39	0.0	0.0	3.0 M	40	55	100.0	100.0
1714	1395/11/18	890	2.77	130.9 M	1.5 M	0.77	0.73	2.4 M	1.9 M	2.0 M	1.7 M	2.6 M	2.8 M	1.44	-1.32	-1.45	0.0	0.0	3.0 M	55	79	100.0	100.0
1715	1395/11/17	868	-1.81	110.6 M	1.3 M	0.69	0.64	1.2 M	1.9 M	1.9 M	1.6 M	2.8 M	2.9 M	-1.4	-1.49	-1.53	0.0	0.0	3.0 M	95	68	100.0	100.0
1716	1395/11/16	863	-2.71	194.2 M	2.2 M	1.14	1.11	1.9 M	2.0 M	1.9 M	2.4 M	3.2 M	3.0 M	-1.26	-1.58	-1.54	0.0	0.0	3.0 M	103	82	100.0	100.0
1717	1395/11/13	910	1.45	246.5 M	2.8 M	1.51	1.46	2.7 M	2.0 M	2.0 M	4.2 M	2.9 M	3.0 M	-1.56	-1.44	-1.51	0.0	-36.2 K	3.0 M	92	59	100.0	100.0
1718	1395/10/29	892	-2.51	174.8 M	1.9 M	0.91	1.0	1.8 M	2.1 M	1.9 M	3.6 M	2.6 M	2.9 M	-2.02	-1.23	-1.48	0.0	-36.2 K	3.0 M	97	48	100.0	100.0
1719	1395/10/28	920	1.32	118.5 M	1.3 M	0.55	0.66	1.9 M	2.4 M	1.9 M	2.6 M	2.8 M	2.9 M	-1.38	-1.18	-1.51	0.0	-36.2 K	3.0 M	62	45	100.0	100.0
1720	1395/10/27	904	-2.9	98.4 M	1.1 M	0.45	0.53	1.6 M	2.1 M	1.9 M	3.4 M	2.9 M	2.9 M	-2.14	-1.36	-1.5	0.0	-36.2 K	3.0 M	62	29	100.0	100.0
1721	1395/10/26	935	2.07	235.8 M	2.5 M	0.99	1.22	1.9 M	2.1 M	2.0 M	2.0 M	2.6 M	3.0 M	-1.01	-1.22	-1.52	-181.2 K	-36.2 K	3.0 M	121	120	99.9	100.0
1722	1395/10/25	918	4.91	215.9 M	2.4 M	1.06	1.15	3.7 M	2.1 M	2.0 M	2.6 M	2.9 M	3.1 M	1.45	-1.43	-1.57	0.0	13.1 M	1.4 M	58	84	100.0	100.0
1723	1395/10/22	866	-3.46	298.5 M	3.4 M	1.68	1.71	2.8 M	1.8 M	2.0 M	4.3 M	2.7 M	3.1 M	-1.54	-1.53	-1.59	0.0	13.1 M	1.4 M	106	69	100.0	100.0
1724	1395/10/20	897	-3.13	209.7 M	2.3 M	1.23	1.19	1.4 M	1.6 M	1.9 M	3.4 M	2.7 M	3.1 M	-2.39	-1.72	-1.61	0.0	13.1 M	-441.6 K	146	61	100.0	100.0
1725	1395/10/19	920	0.66	131.8 M	1.4 M	0.63	0.68	1.6 M	1.7 M	1.9 M	1.5 M	2.6 M	3.1 M	1.06	-1.6	-1.59	0.0	13.1 M	-441.6 K	81	86	100.0	100.0
1726	1395/10/18	910	-4.51	297.4 M	3.3 M	1.67	1.55	1.8 M	1.8 M	2.0 M	3.3 M	3.6 M	3.3 M	-1.87	-2.0	-1.69	65.3 M	13.1 M	1.0 M	168	70	100.0	78.1
1727	1395/10/15	966	0.73	70.0 M	734.1 K	0.34	0.34	1.1 M	1.9 M	2.0 M	1.2 M	3.4 M	3.3 M	-1.07	-1.76	-1.61	0.0	-1.0 M	-3.1 M	61	57	100.0	100.0
1728	1395/10/14	959	-2.94	231.6 M	2.4 M	1.26	1.1	1.6 M	2.1 M	2.0 M	4.7 M	3.6 M	3.4 M	-2.9	-1.68	-1.64	0.0	-1.0 M	-3.6 M	142	49	100.0	100.0
1729	1395/10/13	980	-0.81	168.9 M	1.7 M	0.9	0.77	1.8 M	2.1 M	2.2 M	3.1 M	3.4 M	3.2 M	-1.72	-1.6	-1.49	0.0	-1.0 M	-3.6 M	93	54	100.0	100.0
1730	1395/10/12	981	-3.44	311.6 M	3.2 M	2.21	1.4	2.4 M	2.0 M	2.2 M	6.2 M	3.4 M	3.2 M	-2.64	-1.71	-1.47	0.0	-1.0 M	-3.6 M	132	50	100.0	100.0
1731	1395/10/11	1,000	0.1	176.9 M	1.7 M	1.18	0.76	2.5 M	1.8 M	2.2 M	2.4 M	2.7 M	3.2 M	1.04	-1.52	-1.46	-5.0 M	-1.0 M	-3.6 M	70	75	97.2	100.0
1732	1395/10/08	1,010	2.54	176.8 M	1.8 M	1.27	0.77	3.1 M	1.9 M	2.1 M	2.6 M	2.8 M	3.2 M	1.18	-1.45	-1.51	0.0	0.0	-3.4 M	57	67	100.0	100.0
1733	1395/10/07	983	-1.8	118.9 M	1.2 M	0.7	0.49	1.2 M	1.7 M	2.1 M	3.2 M	2.6 M	3.3 M	-2.65	-1.47	-1.54	0.0	0.0	-2.7 M	98	37	100.0	100.0
1734	1395/10/06	987	-3.71	164.7 M	1.6 M	0.94	0.66	1.4 M	1.8 M	2.2 M	3.4 M	2.9 M	3.3 M	-2.35	-1.56	-1.49	0.0	0.0	-2.7 M	115	49	100.0	100.0
1735	1395/10/05	1,015	-2.68	79.9 M	779.8 K	0.37	0.29	1.5 M	2.0 M	2.2 M	2.4 M	2.8 M	3.3 M	-1.61	-1.37	-1.48	0.0	0.0	-2.6 M	53	33	100.0	100.0
1736	1395/10/04	1,040	2.46	209.4 M	2.0 M	0.86	0.76	3.0 M	2.1 M	2.2 M	2.5 M	3.2 M	3.3 M	1.23	-1.5	-1.51	0.0	0.0	-2.6 M	69	85	100.0	100.0
1737	1395/10/01	1,014	2.74	136.0 M	1.3 M	0.55	0.49	1.9 M	2.0 M	2.2 M	1.9 M	3.4 M	3.4 M	1.0	-1.66	-1.56	0.0	-6.3 M	-2.6 M	72	72	100.0	100.0
1738	1395/09/30	980	-3.26	284.5 M	2.9 M	1.24	1.04	1.7 M	2.2 M	2.2 M	4.4 M	3.6 M	3.5 M	-2.58	-1.65	-1.58	0.0	-6.3 M	-2.4 M	165	64	100.0	100.0
1739	1395/09/29	1,011	-0.98	173.2 M	1.7 M	0.74	0.59	2.3 M	2.3 M	2.2 M	2.7 M	3.4 M	3.5 M	-1.19	-1.53	-1.56	0.0	-13.8 M	-2.4 M	76	64	100.0	100.0
1740	1395/09/28	1,019	-2.21	266.8 M	2.6 M	1.04	0.88	2.2 M	2.1 M	2.2 M	5.4 M	3.5 M	3.6 M	-2.43	-1.67	-1.63	0.0	-13.8 M	-1.2 M	119	49	100.0	100.0
1741	1395/09/24	1,025	-1.44	320.9 M	3.1 M	1.17	1.01	2.2 M	2.0 M	2.2 M	3.2 M	3.5 M	3.5 M	-1.46	-1.74	-1.59	-31.7 M	-7.9 M	1.6 M	130	99	90.1	100.0
1742	1395/09/23	1,030	-0.77	196.3 M	1.9 M	0.74	0.49	3.0 M	2.2 M	2.3 M	2.8 M	3.5 M	3.6 M	1.06	-1.57	-1.59	0.0	-4.9 M	5.6 M	66	70	100.0	100.0
1743	1395/09/22	1,025	-0.68	238.1 M	2.3 M	0.82	0.6	1.8 M	2.0 M	2.5 M	3.7 M	3.5 M	4.3 M	-1.99	-1.72	-1.7	-37.3 M	-7.1 M	5.6 M	109	65	84.4	100.0
1744	1395/09/21	1,031	-2.46	176.3 M	1.7 M	0.58	0.43	1.5 M	2.4 M	2.5 M	3.0 M	3.2 M	4.3 M	-1.97	-1.34	-1.71	0.0	386.7 K	7.5 M	114	58	100.0	100.0
1745	1395/09/20	1,058	-3.99	383.1 M	3.6 M	1.24	0.87	1.9 M	2.5 M	2.6 M	4.9 M	3.1 M	4.3 M	-2.51	-1.25	-1.66	29.7 M	386.7 K	8.2 M	191	70	96.8	89.0
1746	1395/09/17	1,100	3.0	404.6 M	3.7 M	1.35	0.82	3.3 M	2.6 M	2.7 M	3.3 M	3.2 M	4.2 M	1.02	-1.21	-1.52	-16.6 M	-5.5 M	5.3 M	116	123	95.9	100.0
1747	1395/09/16	1,065	0.28	159.1 M	1.5 M	0.53	0.28	1.5 M	2.3 M	2.8 M	2.7 M	3.2 M	4.2 M	-1.79	-1.38	-1.5	-11.1 M	-2.2 M	2.3 M	100	60	93.0	100.0
1748	1395/09/15	1,077	4.97	363.7 M	3.4 M	1.14	0.64	4.0 M	2.4 M	3.2 M	2.5 M	3.2 M	4.3 M	1.6	-1.34	-1.34	0.0	2.7 M	50.1 M	90	144	100.0	100.0
1749	1395/09/14	1,027	-0.96	256.4 M	2.5 M	0.85	0.46	2.2 M	2.3 M	3.1 M	2.8 M	3.5 M	4.4 M	-1.25	-1.56	-1.39	0.0	2.7 M	50.1 M	114	91	100.0	100.0
1750	1395/09/13	1,035	-4.96	368.4 M	3.6 M	1.14	0.59	2.3 M	2.2 M	3.2 M	5.1 M	3.7 M	4.4 M	-2.22	-1.67	-1.4	0.0	2.9 M	50.1 M	160	72	100.0	100.0
1751	1395/09/09	1,079	-3.05	286.7 M	2.6 M	0.9	0.43	1.8 M	2.1 M	3.5 M	3.3 M	3.5 M	4.4 M	-1.84	-1.65	-1.27	0.0	2.9 M	56.4 M	158	86	100.0	100.0
1752	1395/09/07	1,101	-2.05	210.1 M	1.9 M	0.59	0.3	2.1 M	2.1 M	3.6 M	3.0 M	3.5 M	4.4 M	-1.39	-1.64	-1.2	13.3 M	2.9 M	60.8 M	98	66	100.0	93.7
1753	1395/09/06	1,129	1.8	505.9 M	4.5 M	1.52	0.69	2.7 M	2.2 M	3.6 M	3.6 M	3.7 M	4.5 M	-1.34	-1.67	-1.22	0.0	1.2 M	60.1 M	189	141	100.0	100.0
1754	1395/09/03	1,091	-1.53	239.9 M	2.2 M	0.65	0.3	2.0 M	2.1 M	3.6 M	3.6 M	3.8 M	4.5 M	-1.8	-1.82	-1.25	1.4 M	1.2 M	60.5 M	121	67	99.8	99.2
1755	1395/09/02	1,109	-2.55	484.3 M	4.4 M	1.31	0.58	1.9 M	2.0 M	3.7 M	3.6 M	4.0 M	4.7 M	-1.9	-1.97	-1.27	0.0	5.5 M	63.9 M	256	135	100.0	100.0
1756	1395/09/01	1,130	-2.59	202.6 M	1.8 M	0.46	0.21	1.8 M	2.2 M	3.8 M	3.4 M	4.1 M	4.7 M	-1.9	-1.84	-1.23	0.0	16.9 M	62.6 M	114	60	100.0	100.0
1757	1395/08/29	1,159	0.96	384.8 M	3.3 M	0.48	0.36	2.7 M	2.4 M	4.0 M	4.3 M	4.1 M	4.7 M	-1.59	-1.74	-1.17	4.6 M	26.5 M	69.0 M	142	88	100.0	98.8
1758	1395/08/26	1,159	-0.77	360.0 M	3.1 M	0.48	0.33	2.1 M	3.0 M	4.1 M	4.0 M	5.9 M	4.9 M	-1.89	-1.99	-1.19	0.0	25.6 M	75.9 M	170	90	100.0	100.0
1759	1395/08/25	1,155	-4.23	473.0 M	4.0 M	0.62	0.41	1.9 M	3.0 M	4.1 M	4.8 M	6.2 M	4.9 M	-2.57	-2.05	-1.19	23.1 M	25.6 M	75.9 M	251	93	100.0	95.1
1760	1395/08/24	1,190	-0.83	533.3 M	4.4 M	0.6	0.43	2.6 M	3.2 M	4.3 M	3.7 M	5.7 M	4.9 M	-1.43	-1.76	-1.15	57.0 M	23.8 M	74.9 M	208	130	100.0	89.3
1761	1395/08/23	1,193	1.53	537.5 M	4.5 M	0.54	0.42	2.7 M	3.6 M	4.3 M	4.0 M	5.3 M	5.0 M	-1.47	-1.46	-1.16	47.7 M	6.8 M	71.8 M	197	122	100.0	91.1
1762	1395/08/22	1,175	-3.21	2.2 B	18.5 M	2.22	1.84	4.0 M	3.9 M	4.3 M	9.3 M	5.2 M	5.1 M	-2.33	-1.34	-1.18	0.0	-18.0 M	67.7 M	543	233	100.0	100.0
1763	1395/08/19	1,214	-4.93	106.9 M	880.2 K	0.1	0.08	1.7 M	4.6 M	4.4 M	5.9 M	3.9 M	4.9 M	-3.5	1.17	-1.1	0.0	170.9 M	67.7 M	63	18	100.0	100.0
1764	1395/08/18	1,260	-3.08	555.5 M	4.4 M	0.49	0.39	2.9 M	4.5 M	4.6 M	3.4 M	4.0 M	4.8 M	-1.17	1.12	-1.06	14.2 M	170.9 M	74.9 M	193	161	100.0	97.4
1765	1395/07/28	1,285	0.86	1.1 B	8.5 M	0.82	0.73	4.7 M	4.5 M	4.6 M	3.7 M	4.1 M	4.9 M	1.27	1.1	-1.05	-27.7 M	168.1 M	76.0 M	229	298	96.8	99.3
1766	1395/07/27	1,271	3.17	1.2 B	9.4 M	0.99	0.79	4.0 M	5.3 M	4.7 M	4.2 M	4.4 M	4.8 M	-1.05	1.21	-1.04	-76.6 M	199.0 M	66.7 M	271	276	91.5	97.9
1767	1395/07/26	1,261	4.3	2.3 B	18.5 M	2.62	1.65	6.5 M	5.8 M	4.8 M	4.0 M	4.2 M	4.9 M	1.6	1.37	-1.02	944.6 M	231.6 M	60.7 M	349	325	98.6	57.2
1768	1395/07/25	1,220	-1.69	559.2 M	4.6 M	0.6	0.41	2.9 M	4.8 M	4.7 M	5.0 M	4.5 M	4.8 M	-1.72	1.07	-1.02	0.0	42.7 M	9.6 M	193	112	100.0	100.0
1769	1395/07/24	1,228	-4.21	467.1 M	3.8 M	0.38	0.33	3.0 M	4.6 M	4.7 M	4.2 M	4.5 M	4.8 M	-1.44	1.0	-1.02	0.0	44.2 M	9.6 M	158	110	100.0	100.0
1770	1395/07/19	1,272	3.0	2.0 B	15.4 M	1.71	1.46	8.9 M	4.5 M	4.7 M	4.7 M	5.0 M	4.8 M	1.88	-1.1	-1.02	126.8 M	58.0 M	9.6 M	221	389	99.4	92.9
1771	1395/07/18	1,246	4.97	668.1 M	5.4 M	0.47	0.52	6.5 M	3.8 M	4.5 M	3.1 M	4.8 M	4.8 M	2.1	-1.28	-1.06	86.8 M	27.5 M	3.3 M	103	188	100.0	87.0
1772	1395/07/17	1,182	-2.56	737.9 M	6.2 M	0.42	0.59	3.0 M	4.1 M	4.5 M	5.3 M	5.0 M	4.9 M	-1.78	-1.23	-1.09	0.0	36.0 M	-1.1 M	246	138	100.0	100.0
1773	1395/07/14	1,207	-3.52	937.6 M	7.7 M	0.52	0.75	3.0 M	4.2 M	4.6 M	5.3 M	5.3 M	4.8 M	-1.79	-1.26	-1.05	7.2 M	64.6 M	-1.7 M	317	176	100.0	99.2
1774	1395/07/13	1,238	-4.99	1.8 B	14.3 M	1.02	1.49	3.9 M	4.3 M	4.6 M	6.3 M	5.3 M	4.7 M	-1.6	-1.22	-1.03	69.4 M	63.1 M	-2.0 M	454	272	100.0	96.1
1775	1395/07/12	1,276	-0.78	1.5 B	11.2 M	0.78	1.21	4.0 M	4.6 M	4.6 M	4.2 M	5.1 M	4.6 M	-1.04	-1.11	1.0	-25.9 M	49.6 M	-5.5 M	357	350	98.2	100.0
1776	1395/07/11	1,295	4.94	2.3 B	17.8 M	1.29	2.09	5.9 M	4.6 M	4.6 M	4.7 M	5.5 M	4.6 M	1.27	-1.19	-1.01	129.2 M	53.9 M	-4.2 M	387	462	100.0	94.3
1777	1395/07/10	1,260	2.36	2.8 B	22.7 M	2.27	2.93	4.1 M	4.2 M	4.4 M	6.1 M	5.9 M	4.6 M	-1.51	-1.42	-1.06	143.0 M	21.1 M	-10.7 M	676	423	97.8	92.7
1778	1395/07/07	1,210	-2.97	1.1 B	8.5 M	0.75	1.1	3.7 M	4.4 M	4.4 M	5.3 M	5.6 M	4.4 M	-1.44	-1.26	1.02	-102.3 K	-7.5 M	-16.1 M	287	199	100.0	100.0
1779	1395/07/06	1,234	1.56	1.3 B	10.2 M	0.83	1.36	5.8 M	5.0 M	4.5 M	5.1 M	5.2 M	4.3 M	1.14	-1.04	1.06	1.6 M	21.4 M	-12.6 M	218	248	100.0	99.9
1780	1395/07/05	1,210	-4.72	1.5 B	12.2 M	0.93	1.62	4.1 M	4.9 M	4.3 M	6.3 M	5.2 M	4.2 M	-1.53	-1.05	1.04	-4.4 M	28.1 M	-14.0 M	355	233	99.6	99.9
1781	1395/07/04	1,230	-4.8	1.9 B	15.2 M	1.18	2.05	4.0 M	5.1 M	4.4 M	6.5 M	4.6 M	4.0 M	-1.64	1.12	1.1	-34.3 M	-13.4 M	-13.8 M	462	287	94.7	96.5
1782	1395/07/03	1,296	4.94	517.3 M	4.0 M	0.3	0.45	8.8 M	6.0 M	4.4 M	3.8 M	4.3 M	3.9 M	2.29	1.41	1.13	0.0	-46.1 M	-11.2 M	59	135	100.0	100.0
1783	1395/06/31	1,237	4.92	1.9 B	15.3 M	1.41	1.83	6.5 M	6.0 M	4.6 M	4.1 M	4.2 M	4.1 M	1.57	1.45	1.14	144.1 M	-61.5 M	-13.2 M	272	392	93.2	85.5
1784	1395/06/29	1,171	-1.51	1.7 B	14.7 M	1.65	1.88	5.2 M	5.5 M	4.5 M	5.0 M	4.2 M	4.0 M	1.05	1.31	1.12	35.4 M	-90.3 M	-20.4 M	334	342	100.0	97.9
1785	1395/06/28	1,192	3.74	1.9 B	16.0 M	2.7	2.26	4.9 M	5.2 M	4.5 M	3.8 M	4.0 M	3.9 M	1.29	1.28	1.15	-211.9 M	-97.4 M	-22.1 M	345	501	88.9	100.0
1786	1395/06/27	1,153	4.91	1.6 B	14.2 M	3.79	2.14	8.4 M	4.9 M	4.4 M	4.7 M	4.1 M	3.9 M	1.8	1.2	1.14	-198.1 M	-55.0 M	-11.5 M	153	318	79.1	91.3
1787	1395/06/24	1,107	4.93	642.1 M	5.8 M	1.51	0.91	9.3 M	3.4 M	4.3 M	3.1 M	3.6 M	3.8 M	3.02	-1.05	1.15	-76.9 M	-15.4 M	-1.6 M	61	209	88.0	100.0
1788	1395/06/23	1,040	-2.8	350.1 M	3.3 M	0.85	0.52	2.6 M	3.3 M	4.2 M	4.4 M	3.7 M	3.8 M	-1.7	-1.12	1.11	0.0	-2.4 M	2.2 M	134	79	100.0	100.0
1789	1395/06/21	1,051	-0.38	546.9 M	5.1 M	1.58	0.82	3.3 M	3.4 M	4.2 M	4.8 M	3.5 M	3.7 M	-1.46	-1.05	1.13	0.0	-2.4 M	2.2 M	167	114	100.0	100.0
1790	1395/06/20	1,040	-3.26	122.9 M	1.2 M	0.33	0.18	1.7 M	3.2 M	4.2 M	2.4 M	3.2 M	3.7 M	-1.37	1.0	1.14	0.0	-2.4 M	4.8 M	71	52	100.0	100.0
1791	1395/06/17	1,067	-0.74	356.8 M	3.3 M	0.91	0.52	2.7 M	3.1 M	4.2 M	3.3 M	3.3 M	3.7 M	-1.22	-1.06	1.14	0.0	-2.4 M	4.8 M	133	109	100.0	100.0
1792	1395/06/16	1,087	4.92	697.5 M	6.5 M	1.67	1.04	5.7 M	2.9 M	4.2 M	3.4 M	3.4 M	3.7 M	1.69	-1.19	1.13	-11.8 M	-2.4 M	5.9 M	121	208	98.3	100.0
1793	1395/06/15	1,036	0.78	356.9 M	3.4 M	0.71	0.56	3.0 M	2.9 M	4.1 M	3.4 M	3.4 M	3.7 M	-1.14	-1.17	1.11	0.0	6.7 M	6.5 M	119	104	100.0	100.0
1794	1395/06/14	1,017	-0.68	176.6 M	1.7 M	0.31	0.28	1.9 M	3.3 M	4.1 M	2.6 M	3.4 M	3.7 M	-1.37	-1.02	1.1	0.0	20.7 M	6.5 M	93	68	100.0	100.0
1795	1395/06/13	1,020	-4.23	294.6 M	2.9 M	0.39	0.47	2.1 M	3.3 M	4.1 M	3.4 M	3.5 M	3.7 M	-1.59	-1.06	1.09	0.0	15.6 M	6.5 M	138	87	100.0	100.0
1796	1395/06/10	1,057	-4.77	400.6 M	3.8 M	0.4	0.63	2.1 M	4.0 M	4.1 M	4.3 M	3.5 M	3.7 M	-2.04	1.12	1.1	0.0	15.6 M	6.5 M	192	94	100.0	100.0
1797	1395/06/09	1,089	0.93	851.2 M	7.7 M	0.51	1.33	4.6 M	4.2 M	4.1 M	3.2 M	3.8 M	3.7 M	1.44	1.11	1.13	33.6 M	19.0 M	6.5 M	186	257	100.0	96.1
1798	1395/06/08	1,075	1.99	892.4 M	8.3 M	0.6	1.5	4.7 M	5.0 M	4.0 M	3.4 M	4.4 M	3.7 M	1.39	1.14	1.09	70.1 M	4.4 M	4.9 M	188	241	100.0	92.1
1799	1395/06/07	1,044	-3.96	517.7 M	4.9 M	0.36	0.92	2.6 M	5.0 M	3.9 M	3.6 M	4.3 M	3.7 M	-1.38	1.15	1.05	-25.8 M	-9.6 M	1.3 M	190	145	95.0	100.0
1800	1395/06/06	1,082	1.41	1.4 B	12.6 M	1.1	2.62	5.4 M	5.3 M	4.0 M	3.7 M	4.3 M	3.7 M	1.47	1.25	1.07	0.0	-4.4 M	5.0 M	254	373	100.0	100.0
1801	1395/06/03	1,064	-5.0	1.4 B	13.2 M	1.35	3.12	3.8 M	5.3 M	3.8 M	5.0 M	4.3 M	3.6 M	-1.3	1.24	1.04	17.1 M	-4.4 M	5.0 M	365	277	100.0	98.8
1802	1395/06/02	1,073	-3.85	4.0 B	36.0 M	12.37	13.74	6.2 M	6.1 M	3.7 M	4.9 M	3.9 M	3.5 M	1.27	1.57	1.07	-39.2 M	-7.8 M	4.1 M	645	824	98.6	99.6
1803	1395/06/01	1,116	4.99	209.9 M	1.9 M	0.66	0.66	4.6 M	5.4 M	2.7 M	1.8 M	2.5 M	2.8 M	2.52	2.21	-1.02	0.0	0.0	6.1 M	46	116	100.0	100.0
1804	1395/05/31	1,063	4.94	420.2 M	4.0 M	1.51	1.37	5.5 M	4.7 M	2.7 M	2.8 M	2.7 M	2.9 M	1.95	1.77	-1.07	0.0	0.0	7.1 M	76	148	100.0	100.0
1805	1395/05/30	1,013	4.97	207.6 M	2.0 M	0.62	0.71	4.9 M	3.6 M	2.7 M	2.2 M	2.5 M	3.0 M	2.21	1.41	-1.11	0.0	10.3 M	7.1 M	42	93	100.0	100.0
1806	1395/05/27	970	4.98	484.5 M	5.0 M	1.78	1.82	9.1 M	3.4 M	2.6 M	2.6 M	2.8 M	3.0 M	3.45	1.21	-1.16	0.0	10.3 M	7.1 M	53	183	100.0	100.0
1807	1395/05/26	927	0.22	152.1 M	1.6 M	0.54	0.59	2.8 M	2.5 M	2.4 M	2.5 M	2.9 M	3.1 M	1.09	-1.19	-1.26	0.0	15.0 M	7.1 M	55	60	100.0	100.0
1808	1395/05/25	920	-1.5	146.0 M	1.6 M	0.49	0.55	1.9 M	2.6 M	2.4 M	3.0 M	3.1 M	3.1 M	-1.56	-1.2	-1.3	0.0	15.0 M	7.1 M	75	48	100.0	100.0
1809	1395/05/24	928	-0.64	264.5 M	2.8 M	0.9	0.94	2.1 M	2.6 M	2.5 M	2.4 M	3.2 M	3.1 M	-1.13	-1.22	-1.25	51.5 M	15.0 M	7.1 M	124	88	100.0	80.5
1810	1395/05/23	939	2.07	503.0 M	5.4 M	2.21	1.91	3.3 M	2.5 M	2.5 M	3.2 M	3.3 M	3.2 M	1.03	-1.3	-1.29	0.0	4.7 M	4.5 M	152	157	100.0	100.0
1811	1395/05/20	914	0.0	245.3 M	2.7 M	1.25	0.94	2.0 M	2.1 M	2.4 M	3.2 M	3.1 M	3.2 M	-1.64	-1.44	-1.33	23.3 M	4.7 M	4.5 M	125	69	100.0	90.5
1812	1395/05/19	919	0.11	264.7 M	2.9 M	1.34	1.04	3.6 M	2.0 M	2.4 M	3.6 M	2.9 M	3.3 M	1.0	-1.44	-1.36	0.0	0.0	3.4 M	73	73	100.0	100.0
1813	1395/05/18	913	-0.65	215.9 M	2.4 M	1.05	0.86	2.2 M	1.9 M	2.3 M	3.6 M	2.8 M	3.3 M	-1.65	-1.52	-1.4	0.0	0.0	3.6 M	99	60	100.0	100.0
1814	1395/05/17	918	-0.33	222.6 M	2.4 M	1.12	0.9	1.7 M	1.9 M	2.3 M	2.8 M	3.0 M	3.2 M	-1.62	-1.56	-1.4	0.0	0.0	3.6 M	128	79	100.0	100.0
1815	1395/05/16	913	-1.72	171.0 M	1.9 M	0.88	0.69	1.7 M	2.1 M	2.3 M	2.2 M	2.9 M	3.2 M	-1.31	-1.4	-1.4	0.0	9.4 M	3.6 M	102	78	100.0	100.0
1816	1395/05/13	929	1.31	108.0 M	1.2 M	0.55	0.42	1.3 M	2.2 M	2.3 M	2.3 M	2.8 M	3.3 M	-1.78	-1.28	-1.4	0.0	9.4 M	3.6 M	82	46	100.0	100.0
1817	1395/05/12	920	-0.11	272.8 M	3.0 M	1.27	1.08	2.3 M	2.3 M	2.3 M	3.1 M	2.9 M	3.4 M	-1.38	-1.26	-1.43	0.0	9.4 M	3.6 M	120	87	100.0	100.0
1818	1395/05/11	919	-2.96	258.3 M	2.8 M	0.91	1.02	2.5 M	2.3 M	2.4 M	4.9 M	2.9 M	3.4 M	-1.92	-1.24	-1.43	0.0	9.4 M	3.6 M	102	53	100.0	100.0
1819	1395/05/10	936	-1.27	189.6 M	2.0 M	0.56	0.7	2.4 M	2.5 M	2.3 M	2.2 M	2.9 M	3.3 M	1.11	-1.15	-1.41	47.1 M	13.4 M	3.6 M	79	66	100.0	75.1
1820	1395/05/06	948	1.28	149.4 M	1.6 M	0.42	0.53	2.6 M	2.7 M	2.3 M	2.0 M	3.1 M	3.3 M	1.29	-1.15	-1.41	0.0	4.0 M	1.2 M	58	75	100.0	100.0
1821	1395/05/05	934	-2.61	118.8 M	1.3 M	0.32	0.39	1.5 M	2.7 M	2.4 M	2.5 M	3.3 M	3.4 M	-1.6	-1.22	-1.45	0.0	4.0 M	-341.5 K	77	48	100.0	100.0
1822	1395/05/04	940	-4.28	389.0 M	4.1 M	1.14	1.28	2.4 M	2.8 M	2.5 M	3.0 M	3.3 M	3.5 M	-1.27	-1.21	-1.4	0.0	4.0 M	1.8 M	163	128	100.0	100.0
1823	1395/05/03	968	-0.72	632.7 M	6.4 M	2.12	2.2	3.1 M	2.7 M	2.5 M	3.7 M	3.5 M	3.5 M	-1.18	-1.28	-1.41	20.0 M	4.0 M	2.1 M	204	167	100.0	96.8
1824	1395/05/02	978	4.94	451.1 M	4.6 M	1.45	1.64	3.4 M	2.7 M	2.4 M	3.5 M	3.1 M	3.4 M	-1.02	-1.16	-1.42	0.0	0.0	1.1 M	133	130	100.0	100.0
1825	1395/04/30	928	1.98	214.5 M	2.3 M	0.77	0.83	2.3 M	2.7 M	2.3 M	3.1 M	3.7 M	3.4 M	-1.31	-1.38	-1.46	0.0	0.0	1.1 M	92	70	100.0	100.0
1826	1395/04/29	914	0.77	213.1 M	2.3 M	0.74	0.85	2.2 M	2.6 M	2.3 M	3.2 M	3.7 M	3.4 M	-1.42	-1.43	-1.49	0.0	0.0	1.3 M	95	67	100.0	100.0
1827	1395/04/28	913	-2.87	186.0 M	2.1 M	0.66	0.76	2.0 M	2.4 M	2.2 M	4.3 M	3.9 M	3.3 M	-2.21	-1.6	-1.5	0.0	0.0	1.6 M	95	43	100.0	100.0
1828	1395/04/27	928	1.98	361.1 M	3.8 M	1.49	1.46	3.2 M	2.3 M	2.2 M	2.5 M	3.7 M	3.2 M	1.28	-1.59	-1.45	0.0	931.0 K	1.6 M	112	143	100.0	100.0
1829	1395/04/26	880	-3.51	497.3 M	5.5 M	3.11	2.14	3.1 M	2.1 M	2.1 M	6.4 M	4.2 M	3.3 M	-2.04	-2.05	-1.53	0.0	931.0 K	1.6 M	159	78	100.0	100.0
1830	1395/04/23	910	0.55	110.7 M	1.2 M	0.65	0.47	1.5 M	1.6 M	2.1 M	2.6 M	3.2 M	3.2 M	-1.74	-1.98	-1.54	0.0	931.0 K	1.6 M	73	42	100.0	100.0
1831	1395/04/22	897	-3.13	300.5 M	3.3 M	1.8	1.28	1.8 M	1.7 M	2.1 M	4.2 M	3.2 M	3.2 M	-2.32	-1.85	-1.55	0.0	931.0 K	3.1 M	165	71	100.0	100.0
1832	1395/04/21	920	-2.75	150.1 M	1.6 M	0.79	0.61	1.4 M	1.8 M	2.1 M	2.9 M	3.3 M	3.2 M	-2.03	-1.87	-1.53	4.7 M	931.0 K	3.1 M	105	50	100.0	96.9
1833	1395/04/20	936	-1.37	123.0 M	1.3 M	0.56	0.48	1.7 M	2.0 M	2.1 M	3.2 M	3.4 M	3.2 M	-1.87	-1.72	-1.53	0.0	0.0	2.8 M	73	39	100.0	100.0
1834	1395/04/19	943	-2.98	127.4 M	1.3 M	0.47	0.48	1.5 M	2.1 M	2.1 M	2.7 M	3.3 M	3.1 M	-1.73	-1.57	-1.46	0.0	-92.8 K	2.8 M	83	48	100.0	100.0
1835	1395/04/15	973	0.52	175.5 M	1.8 M	0.53	0.62	2.3 M	2.2 M	2.2 M	2.8 M	3.2 M	3.2 M	-1.24	-1.43	-1.46	0.0	-92.8 K	2.0 M	77	62	100.0	100.0
1836	1395/04/14	963	-4.94	304.8 M	3.1 M	0.78	1.06	1.9 M	2.4 M	2.2 M	4.5 M	3.5 M	3.2 M	-2.42	-1.49	-1.45	0.0	-6.3 M	-823.4 K	162	67	100.0	100.0
1837	1395/04/13	1,001	-0.6	273.9 M	2.7 M	0.68	0.9	2.3 M	2.8 M	2.3 M	3.3 M	3.5 M	3.2 M	-1.43	-1.24	-1.42	0.0	2.2 M	-2.5 M	117	82	100.0	100.0
1838	1395/04/12	1,000	-2.25	258.7 M	2.6 M	0.68	0.79	2.5 M	2.8 M	2.3 M	3.0 M	3.4 M	3.2 M	-1.21	-1.23	-1.36	-464.0 K	3.5 M	-2.3 M	104	86	99.8	100.0
1839	1395/04/09	1,020	-1.35	428.9 M	4.2 M	1.23	1.3	2.4 M	2.8 M	2.4 M	2.8 M	3.4 M	3.5 M	-1.21	-1.22	-1.47	0.0	3.6 M	-2.1 M	182	151	100.0	100.0
1840	1395/04/08	1,033	4.77	454.1 M	4.4 M	1.56	1.39	2.9 M	2.7 M	2.4 M	4.6 M	3.4 M	3.6 M	-1.57	-1.29	-1.45	-31.0 M	3.6 M	-1.8 M	145	99	93.2	100.0
1841	1395/04/06	1,005	4.91	617.1 M	6.3 M	3.27	2.06	3.8 M	2.3 M	2.4 M	3.8 M	3.0 M	3.4 M	1.01	-1.3	-1.42	42.5 M	10.5 M	214.9 K	161	152	100.0	93.1
1842	1395/04/05	957	0.53	250.9 M	2.6 M	1.6	0.78	2.1 M	1.6 M	2.4 M	2.8 M	2.5 M	3.3 M	-1.35	-1.53	-1.41	6.4 M	3.4 M	-2.3 M	119	86	100.0	97.5
1843	1395/04/02	956	4.94	133.0 M	1.4 M	0.74	0.3	2.3 M	1.6 M	2.5 M	2.5 M	2.3 M	3.5 M	-1.11	-1.43	-1.4	0.0	2.0 M	-1.8 M	59	53	100.0	100.0
1844	1395/04/01	920	2.11	221.9 M	2.4 M	1.13	0.52	1.6 M	1.5 M	3.0 M	2.6 M	2.3 M	3.9 M	-1.59	-1.54	-1.31	152.7 K	1.9 M	-6.6 M	135	85	100.0	99.9
1845	1395/03/31	884	-4.84	119.3 M	1.3 M	0.56	0.28	1.1 M	1.6 M	3.1 M	2.0 M	2.8 M	3.9 M	-1.92	-1.71	-1.29	3.6 M	1.8 M	-6.4 M	113	57	100.0	97.0
1846	1395/03/30	925	-4.84	167.4 M	1.8 M	0.69	0.36	1.4 M	1.8 M	3.1 M	2.4 M	3.0 M	4.0 M	-1.65	-1.68	-1.27	6.8 M	7.2 M	-6.4 M	115	67	99.4	95.4
1847	1395/03/29	960	-0.52	121.3 M	1.2 M	0.42	0.25	2.2 M	1.9 M	3.3 M	1.8 M	3.2 M	4.0 M	1.22	-1.72	-1.25	-287.1 K	5.8 M	-6.3 M	55	67	99.8	100.0
1848	1395/03/26	980	1.87	248.8 M	2.6 M	0.89	0.45	1.5 M	1.9 M	3.2 M	2.6 M	3.7 M	4.1 M	-1.69	-1.92	-1.27	-986.0 K	5.9 M	-6.3 M	160	95	99.6	100.0
1849	1395/03/25	959	-4.96	365.7 M	3.8 M	1.44	0.67	2.0 M	2.1 M	3.3 M	4.7 M	3.3 M	4.4 M	-2.36	-1.6	-1.31	0.0	6.1 M	-5.7 M	182	77	100.0	100.0
1850	1395/03/24	1,000	-1.67	232.8 M	2.3 M	0.74	0.41	1.9 M	2.2 M	3.3 M	3.4 M	3.1 M	4.3 M	-1.78	-1.45	-1.29	30.4 M	2.5 M	-6.2 M	121	59	100.0	87.0
1851	1395/03/23	1,014	-2.78	309.2 M	3.0 M	0.9	0.54	1.8 M	2.4 M	3.4 M	3.3 M	3.2 M	4.3 M	-1.82	-1.37	-1.3	0.0	-14.7 M	-8.4 M	169	93	100.0	100.0
1852	1395/03/22	1,038	-4.95	312.6 M	3.0 M	0.88	0.53	2.3 M	2.6 M	3.4 M	4.7 M	3.4 M	4.3 M	-2.03	-1.31	-1.27	0.0	-21.4 M	-8.0 M	136	67	100.0	100.0
1853	1395/03/19	1,078	-1.37	257.8 M	2.4 M	0.52	0.41	2.4 M	2.9 M	3.4 M	1.8 M	3.1 M	4.2 M	1.32	-1.07	-1.24	0.0	-20.7 M	-8.5 M	107	141	100.0	100.0
1854	1395/03/18	1,090	-0.91	276.2 M	2.5 M	0.53	0.43	2.6 M	2.9 M	3.4 M	3.9 M	4.5 M	4.3 M	-1.5	-1.54	-1.28	-17.7 M	-19.7 M	-9.0 M	98	70	92.1	98.5
1855	1395/03/17	1,090	-3.45	513.5 M	4.7 M	1.08	0.75	2.8 M	3.1 M	3.3 M	3.6 M	4.4 M	4.3 M	-1.27	-1.42	-1.3	-55.7 M	-15.0 M	-5.8 M	162	143	89.1	100.0
1856	1395/03/16	1,112	0.18	481.5 M	4.3 M	1.0	0.64	2.8 M	3.1 M	3.5 M	4.0 M	4.3 M	4.4 M	-1.46	-1.39	-1.27	-33.6 M	-2.1 M	-2.8 M	162	119	93.0	100.0
1857	1395/03/12	1,123	2.84	347.0 M	3.1 M	0.57	0.43	4.0 M	3.1 M	3.6 M	2.5 M	3.8 M	4.4 M	1.57	-1.23	-1.21	3.6 M	3.2 M	3.0 M	87	135	99.5	98.5
1858	1395/03/11	1,090	-4.8	866.3 M	7.9 M	0.82	1.06	2.8 M	3.1 M	3.8 M	10.3 M	4.2 M	4.5 M	-3.62	-1.36	-1.2	5.0 M	5.4 M	2.7 M	306	84	100.0	99.4
1859	1395/03/10	1,140	-0.52	417.0 M	3.6 M	0.4	0.47	4.3 M	4.1 M	4.0 M	3.7 M	4.3 M	4.3 M	1.14	-1.04	-1.09	5.8 M	-14.8 M	-3.4 M	98	110	100.0	98.6
1860	1395/03/09	1,149	0.0	306.5 M	2.7 M	0.3	0.34	2.6 M	4.2 M	4.0 M	2.7 M	4.3 M	4.3 M	-1.03	-1.04	-1.1	8.5 M	-15.0 M	-3.9 M	116	109	100.0	97.2
1861	1395/03/08	1,140	-2.98	450.1 M	3.9 M	0.4	0.48	2.7 M	4.3 M	4.0 M	2.4 M	4.5 M	4.4 M	1.11	-1.04	-1.1	-7.0 M	-16.0 M	-4.6 M	163	184	97.9	99.5
1862	1395/03/05	1,160	-4.45	1.1 B	9.2 M	1.09	1.13	3.2 M	4.4 M	4.0 M	4.2 M	4.7 M	4.5 M	-1.3	-1.07	-1.11	14.7 M	-12.7 M	-4.5 M	334	253	100.0	98.6
1863	1395/03/04	1,198	2.48	3.5 B	28.7 M	4.99	4.24	5.2 M	4.5 M	4.1 M	5.2 M	4.8 M	4.5 M	-1.01	-1.06	-1.09	-96.2 M	-15.6 M	-5.7 M	649	664	97.2	99.9
1864	1395/03/03	1,169	4.94	139.9 M	1.2 M	0.2	0.17	6.1 M	3.5 M	3.9 M	3.3 M	5.1 M	4.3 M	1.85	-1.48	-1.11	4.9 M	5.8 M	380.2 K	23	41	100.0	96.5
1865	1395/03/01	1,114	5.0	117.1 M	1.1 M	0.17	0.14	4.9 M	3.2 M	3.9 M	4.1 M	5.0 M	4.4 M	1.2	-1.55	-1.12	3.5 M	2.5 M	56.6 K	24	28	100.0	97.0
1866	1395/02/29	1,079	4.96	926.6 M	8.7 M	1.76	1.16	3.8 M	3.1 M	3.9 M	4.2 M	5.0 M	4.4 M	-1.1	-1.62	-1.12	9.6 M	-639.3 K	-210.3 K	241	217	100.0	99.0
1867	1395/02/28	1,029	-7.8	276.2 M	2.7 M	0.49	0.34	2.0 M	2.8 M	3.9 M	3.6 M	4.8 M	4.4 M	-1.78	-1.73	-1.13	0.0	-1.2 M	-1.0 M	137	77	100.0	100.0
1868	1395/02/25	1,105	-4.99	1.7 B	15.0 M	5.12	2.06	3.5 M	3.0 M	4.0 M	6.8 M	4.5 M	4.4 M	-1.97	-1.52	-1.11	10.8 M	-3.2 M	-1.1 M	483	244	100.0	99.4
1869	1395/02/22	1,171	-4.1	355.3 M	3.1 M	0.82	0.39	2.3 M	2.5 M	4.1 M	3.6 M	3.4 M	4.1 M	-1.54	-1.35	-1.01	-11.6 M	-7.4 M	-2.3 M	149	100	96.7	100.0
1870	1395/02/21	1,207	-4.96	188.6 M	1.5 M	0.27	0.18	1.8 M	2.5 M	4.2 M	4.2 M	3.5 M	4.2 M	-2.28	-1.41	1.01	-12.0 M	4.2 M	-1.3 M	96	45	93.6	100.0
1871	1395/02/20	1,240	-1.04	317.2 M	2.5 M	0.32	0.27	2.4 M	3.2 M	4.3 M	2.7 M	3.9 M	4.2 M	-1.15	-1.23	1.04	6.7 M	7.4 M	57.9 K	132	112	98.9	96.8
1872	1395/02/19	1,270	-2.16	635.3 M	5.1 M	0.53	0.5	3.3 M	3.8 M	4.4 M	3.3 M	4.1 M	4.2 M	-1.01	-1.09	1.05	-9.9 M	22.9 M	-890.8 K	192	193	98.4	100.0
1873	1395/02/18	1,285	-4.96	327.0 M	2.5 M	0.22	0.22	2.1 M	4.2 M	4.6 M	3.6 M	4.4 M	4.3 M	-1.68	-1.05	1.06	-10.3 M	24.0 M	606.2 K	148	91	96.9	100.0
1874	1395/02/15	1,340	-1.11	932.5 M	6.9 M	0.54	0.54	2.4 M	4.8 M	4.8 M	3.8 M	4.4 M	4.4 M	-1.61	1.1	1.1	46.4 M	2.8 M	2.8 M	392	232	100.0	95.0
1875	1395/02/14	1,332	-4.93	1.6 B	11.5 M	0.87	0.87	5.1 M	5.6 M	5.6 M	5.0 M	4.5 M	4.5 M	1.03	1.26	1.26	4.1 M	-8.1 M	-8.1 M	306	313	100.0	99.7
1876	1395/02/13	1,398	3.1	1.9 B	13.3 M	1.01	1.01	5.0 M	5.8 M	5.8 M	4.1 M	4.3 M	4.3 M	1.22	1.34	1.34	83.9 M	-12.2 M	-12.2 M	372	433	100.0	95.5
1877	1395/02/12	1,360	4.94	1.9 B	13.8 M	1.1	1.1	5.8 M	6.3 M	6.3 M	5.0 M	4.4 M	4.4 M	1.15	1.43	1.43	-4.1 M	-60.3 M	-60.3 M	301	347	92.7	93.0
1878	1395/02/11	1,329	30.81	1.6 B	12.6 M	1	1	7.2 M	7.2 M	7.2 M	3.9 M	3.9 M	3.9 M	1.83	1.83	1.83	-116.4 M	-116.4 M	-116.4 M	203	400	89.6	96.8

سوابق تکمیلی خرینگ