سوابق خرینگ

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/10	14,280	14,290	13,140	13,140	-5.94	13,350	-4.44	8.75	966.25 K	1.28 B	1.25	1.18	87.12	100.0	14.52 M	34.67 M	-2.39	-165.26 M
2	1403/04/09	14,310	14,700	13,330	13,970	0.36	13,970	0.36	10.28	820.92 K	1.15 B	0.76	1.05	67.22	100.0	15.13 M	16.64 M	-1.1	-376.36 M
3	1403/04/06	13,670	13,930	13,670	13,930	1.98	13,920	1.9	1.9	1.33 M	1.86 B	1.59	1.82	98.5	73.01	22.03 M	20.85 M	1.06	473.11 M
4	1403/04/04	13,300	13,820	13,300	13,780	1.55	13,660	0.66	3.91	1.04 M	1.42 B	1.62	1.41	87.81	78.26	19.21 M	17.39 M	1.1	135.73 M
5	1403/04/03	13,360	13,360	13,360	13,360	-1.98	13,570	-0.44	0.0	254.58 K	340.11 M	0.42	0.32	100.0	100.0	7.91 M	68.02 M	-8.6	0.0
6	1403/04/02	13,730	13,850	13,450	13,450	-1.97	13,630	-0.66	2.97	425.86 K	574.1 M	0.69	0.52	100.0	82.6	8.7 M	15.3 M	-1.76	99.87 M
7	1403/03/30	13,720	13,950	13,720	13,720	-1.93	13,720	-1.93	1.68	2.34 M	3.21 B	7.31	3.23	86.05	75.5	20.46 M	33.2 M	-1.62	338.58 M
8	1403/03/29	13,750	13,750	13,750	13,750	-2.0	13,990	-0.29	0.0	143.93 K	197.91 M	0.3	0.19	100.0	100.0	6.18 M	39.58 M	-6.4	0.0
9	1403/03/27	13,760	13,760	13,760	13,760	-1.99	14,030	-0.07	0.0	40.7 K	56.01 M	0.05	0.05	100.0	100.0	2.55 M	28.0 M	-11.0	0.0
10	1403/03/26	13,780	13,780	13,780	13,780	-1.99	14,040	-0.14	0.0	79.16 K	109.08 M	0.1	0.09	100.0	100.0	4.54 M	54.54 M	-12.0	0.0
11	1403/03/23	14,300	14,400	13,900	13,900	-1.97	14,060	-0.85	3.6	471.59 K	656.68 M	0.6	0.53	100.0	99.92	7.64 M	12.38 M	-1.62	497.0 K
12	1403/03/22	14,250	14,520	14,000	14,130	-0.84	14,180	-0.49	3.71	864.32 K	1.22 B	1.1	0.97	55.64	100.0	11.36 M	16.78 M	-1.48	-543.24 M
13	1403/03/21	14,590	14,590	14,030	14,030	-1.96	14,250	-0.42	3.99	903.77 K	1.29 B	1.1	1.02	87.87	100.0	14.31 M	30.64 M	-2.14	-156.12 M
14	1403/03/20	14,310	14,500	14,310	14,310	-1.99	14,310	-1.99	1.33	1.6 M	2.29 B	1.92	1.92	100.0	100.0	23.14 M	27.27 M	-1.18	0.0
15	1403/03/19	14,340	14,340	14,340	14,340	-1.98	14,600	-0.21	0.0	118.82 K	170.39 M	0.11	0.13	100.0	100.0	6.09 M	85.19 M	-14.0	0.0
16	1403/03/16	14,490	14,890	14,470	14,470	-1.96	14,630	-0.88	2.9	466.36 K	675.93 M	0.43	0.52	100.0	100.0	8.89 M	25.03 M	-2.81	0.0
17	1403/03/13	14,700	15,000	14,700	14,740	-1.73	14,760	-1.6	2.04	833.51 K	1.23 B	0.89	0.94	100.0	99.19	14.6 M	18.71 M	-1.28	9.91 M
18	1403/03/12	15,400	15,400	14,970	14,970	-1.96	15,000	-1.77	2.87	1.08 M	1.63 B	1.35	1.21	100.0	100.0	12.81 M	19.84 M	-1.55	0.0
19	1403/03/09	15,280	15,280	15,130	15,280	1.93	15,270	1.87	0.99	1.66 M	2.53 B	2.36	1.96	100.0	100.0	25.06 M	51.65 M	-2.06	0.0
20	1403/03/08	14,700	15,280	14,700	15,280	1.93	14,990	0.0	3.95	1.57 M	2.36 B	2.23	1.78	100.0	100.0	22.65 M	19.46 M	1.16	0.0
21	1403/03/07	14,770	14,770	14,770	14,770	-1.99	14,990	-0.53	0.0	266.2 K	393.18 M	0.34	0.29	86.93	100.0	6.57 M	131.06 M	-19.94	-51.38 M
22	1403/03/06	14,810	14,810	14,810	14,810	-1.99	15,070	-0.26	0.0	118.72 K	175.82 M	0.14	0.12	100.0	100.0	4.29 M	21.98 M	-5.12	0.0
23	1403/03/05	15,240	15,450	14,920	14,920	-1.97	15,110	-0.72	3.55	408.93 K	611.38 M	0.41	0.37	100.0	100.0	10.19 M	38.21 M	-3.75	0.0
24	1403/03/01	15,200	15,220	15,050	15,050	0.8	15,220	1.94	1.13	1.14 M	1.74 B	1.18	1.02	100.0	100.0	31.09 M	24.18 M	1.29	0.0
25	1403/02/30	15,510	15,800	14,650	15,000	-4.15	14,930	-4.6	7.85	1.59 M	2.37 B	2.06	1.36	98.93	91.57	17.51 M	23.35 M	-1.33	174.7 M
26	1403/02/29	15,650	16,090	15,110	15,500	-0.7	15,650	0.26	6.49	656.21 K	1.03 B	0.72	0.56	97.47	100.0	10.55 M	16.86 M	-1.6	-25.98 M
27	1403/02/26	15,430	16,060	15,210	15,750	0.83	15,610	-0.06	5.59	486.18 K	758.63 M	0.5	0.41	100.0	93.52	12.24 M	9.59 M	1.28	49.13 M
28	1403/02/25	15,700	16,150	15,360	15,410	-1.85	15,620	-0.51	5.14	1.14 M	1.78 B	1.27	0.87	90.93	87.25	14.59 M	18.49 M	-1.27	65.54 M
29	1403/02/24	16,140	16,140	15,490	15,540	-2.69	15,700	-1.69	4.2	991.95 K	1.56 B	1.19	0.78	98.9	100.0	14.66 M	12.07 M	1.22	-17.19 M
30	1403/02/23	15,720	16,360	15,580	15,800	-2.11	15,970	-1.05	5.01	578.98 K	918.54 M	0.6	0.37	100.0	100.0	9.77 M	12.41 M	-1.27	0.0
31	1403/02/22	16,860	16,870	15,960	16,000	-2.79	16,140	-1.94	5.7	1.37 M	2.21 B	1.69	0.87	99.12	100.0	18.7 M	25.09 M	-1.34	-19.36 M
32	1403/02/19	16,480	17,000	16,150	16,450	0.43	16,460	0.49	5.26	819.25 K	1.35 B	1.08	0.52	100.0	99.71	14.66 M	16.4 M	-1.12	3.94 M
33	1403/02/18	16,030	16,800	16,030	16,250	-2.11	16,380	-1.33	4.8	739.34 K	1.21 B	0.85	0.46	100.0	100.0	10.51 M	16.55 M	-1.58	0.0
34	1403/02/17	17,280	17,280	16,370	16,430	-3.07	16,600	-2.06	5.56	664.97 K	1.1 B	0.76	0.38	100.0	100.0	8.57 M	14.83 M	-1.73	0.0
35	1403/02/16	17,610	17,610	16,650	16,850	-2.88	16,950	-2.31	5.77	1.25 M	2.13 B	1.15	0.71	98.67	100.0	14.99 M	25.32 M	-1.69	-28.34 M
36	1403/02/12	17,540	17,600	17,150	17,200	-1.94	17,350	-1.08	2.62	558.87 K	964.16 M	0.45	0.3	100.0	100.0	10.15 M	18.19 M	-1.79	0.0
37	1403/02/11	17,320	17,700	17,220	17,530	-1.85	17,540	-1.79	2.79	574.75 K	999.15 M	0.41	0.31	100.0	100.0	10.2 M	12.18 M	-1.2	0.0
38	1403/02/10	17,050	18,320	17,050	17,530	2.28	17,860	4.2	7.45	1.31 M	2.35 B	0.83	0.66	100.0	100.0	21.16 M	14.86 M	1.42	0.0
39	1403/02/09	17,670	17,670	16,890	17,050	-1.96	17,140	-1.44	4.62	654.94 K	1.12 B	0.36	0.26	75.74	99.71	9.84 M	16.63 M	-1.69	-267.84 M
40	1403/02/08	17,270	17,950	17,070	17,470	-1.13	17,390	-1.58	5.16	2.33 M	4.05 B	1.25	0.91	69.15	100.0	19.18 M	30.0 M	-1.56	-1.25 B
41	1403/02/05	17,900	18,000	17,500	17,560	-1.46	17,670	-0.84	2.86	1.27 M	2.25 B	0.73	0.49	99.98	100.0	13.64 M	23.94 M	-1.76	-508.64 K
42	1403/02/04	17,400	18,110	17,330	17,790	1.25	17,820	1.42	4.5	1.38 M	2.45 B	0.83	0.51	100.0	100.0	18.57 M	20.26 M	-1.09	0.0
43	1403/02/03	17,050	18,200	17,050	17,420	0.52	17,570	1.38	6.74	2.33 M	4.09 B	1.24	0.83	99.27	100.0	24.63 M	29.25 M	-1.19	-30.09 M
44	1403/02/02	17,530	17,780	17,010	17,160	-1.27	17,330	-0.29	4.53	1.71 M	2.97 B	1.1	0.61	100.0	100.0	19.39 M	25.8 M	-1.33	0.0
45	1403/02/01	17,010	17,980	17,000	17,250	2.56	17,380	3.33	5.76	2.6 M	4.52 B	1.1	0.95	96.2	100.0	24.02 M	41.08 M	-1.71	-171.59 M
46	1403/01/29	16,740	17,040	16,730	16,730	-0.95	16,820	-0.41	1.85	662.18 K	1.11 B	0.27	0.24	100.0	100.0	12.36 M	22.7 M	-1.84	0.0
47	1403/01/28	16,890	16,890	16,890	16,890	-1.0	16,890	-1.0	0.0	1.02 M	1.72 B	0.4	0.36	40.97	100.0	15.29 M	46.4 M	-3.03	-1.01 B
48	1403/01/27	16,860	17,200	16,860	17,000	-0.18	17,060	0.18	2.02	3.43 M	5.85 B	1.67	1.28	99.49	100.0	25.65 M	65.03 M	-2.54	-29.89 M
49	1403/01/26	16,870	16,870	16,870	16,870	-1.0	17,030	-0.06	0.0	55.69 K	93.95 M	0.02	0.02	100.0	100.0	3.91 M	93.95 M	-24.0	0.0
50	1403/01/25	18,120	18,120	16,880	16,880	-6.95	17,040	-6.06	7.35	6.65 M	11.34 B	3.77	2.59	55.87	100.0	31.21 M	75.6 M	-2.42	-5.0 B
51	1403/01/21	18,050	18,420	17,700	18,200	0.33	18,140	0.0	4.07	1.28 M	2.33 B	0.66	0.49	77.23	100.0	23.02 M	19.38 M	1.19	-529.48 M
52	1403/01/20	18,290	18,890	17,900	18,100	0.56	18,140	0.78	5.53	1.23 M	2.22 B	0.64	0.45	89.19	100.0	16.8 M	24.17 M	-1.44	-240.41 M
53	1403/01/19	18,160	18,500	17,500	17,950	0.17	18,000	0.45	5.71	1.05 M	1.89 B	0.42	0.36	78.15	100.0	11.47 M	12.97 M	-1.13	-413.7 M
54	1403/01/18	19,000	19,140	17,690	17,690	-6.99	17,920	-5.78	8.2	3.79 M	6.79 B	0.95	1.28	83.76	100.0	21.37 M	38.14 M	-1.78	-1.1 B
55	1403/01/15	19,800	19,800	18,800	19,030	-0.37	19,020	-0.42	5.32	1.47 M	2.8 B	0.35	0.5	69.54	100.0	14.55 M	18.57 M	-1.28	-854.02 M
56	1403/01/14	19,100	19,690	18,700	19,200	-0.41	19,100	-0.93	5.29	2.12 M	4.05 B	0.49	0.72	95.07	100.0	24.36 M	20.35 M	1.2	-199.66 M
57	1403/01/11	19,690	19,690	18,980	19,560	1.4	19,280	-0.05	3.74	1.15 M	2.21 B	0.24	0.38	93.87	100.0	13.83 M	14.26 M	-1.03	-135.54 M
58	1403/01/08	19,980	19,980	18,900	19,290	-1.78	19,290	-1.78	5.71	3.89 M	7.51 B	0.82	1.36	91.03	100.0	19.05 M	30.53 M	-1.6	-674.12 M
59	1403/01/07	18,300	19,800	18,230	19,800	6.97	19,640	6.1	8.61	11.31 M	22.22 B	4.01	4.84	99.75	100.0	43.8 M	44.44 M	-1.01	-55.77 M
60	1403/01/06	19,380	19,380	18,250	18,300	-2.45	18,510	-1.33	6.19	2.52 M	4.66 B	0.97	1.12	92.99	100.0	15.65 M	26.8 M	-1.71	-326.71 M
61	1403/01/05	18,920	19,170	18,020	19,000	2.21	18,760	0.91	6.38	2.72 M	5.11 B	1.19	1.24	95.59	100.0	21.05 M	22.31 M	-1.06	-225.51 M
62	1402/12/28	18,160	19,090	18,100	18,480	3.01	18,590	3.62	5.47	2.99 M	5.57 B	1.42	1.39	98.79	85.24	26.83 M	22.6 M	1.19	753.94 M
63	1402/12/27	17,400	17,980	17,350	17,980	6.96	17,940	6.72	3.63	4.29 M	7.7 B	2.96	2.1	98.55	100.0	40.13 M	26.91 M	1.49	-111.76 M
64	1402/12/26	16,700	17,150	16,430	16,970	0.41	16,810	-0.53	4.38	1.57 M	2.64 B	0.99	0.77	98.8	100.0	31.78 M	23.55 M	1.35	-31.75 M
65	1402/12/23	16,900	17,300	16,670	16,900	-2.14	16,900	-2.14	3.78	1.42 M	2.41 B	0.83	0.71	93.1	100.0	20.56 M	22.08 M	-1.07	-165.97 M
66	1402/12/22	16,970	17,780	16,970	17,000	-2.35	17,270	-0.8	4.77	1.21 M	2.09 B	0.63	0.59	78.71	100.0	14.15 M	16.42 M	-1.16	-443.91 M
67	1402/12/21	17,480	17,770	16,850	17,300	0.99	17,410	1.63	5.46	2.03 M	3.53 B	0.88	0.97	89.8	99.98	19.44 M	17.46 M	1.11	-359.29 M
68	1402/12/20	17,200	17,630	16,620	17,100	1.12	17,130	1.3	6.08	1.02 M	1.75 B	0.34	0.48	96.16	100.0	14.18 M	13.71 M	1.03	-67.4 M
69	1402/12/19	17,200	17,380	16,620	16,690	-2.74	16,910	-1.46	4.57	2.23 M	3.77 B	0.65	1.0	72.05	100.0	19.28 M	28.59 M	-1.48	-1.05 B
70	1402/12/16	17,200	17,540	17,080	17,110	-2.45	17,160	-2.17	2.69	2.14 M	3.67 B	0.65	0.96	83.01	100.0	23.42 M	30.82 M	-1.32	-623.26 M
71	1402/12/15	17,200	17,950	17,100	17,210	-2.27	17,540	-0.4	4.97	2.19 M	3.84 B	0.68	0.99	91.65	100.0	15.58 M	23.28 M	-1.49	-320.72 M
72	1402/12/14	17,300	18,100	17,010	17,310	0.58	17,610	2.32	6.41	3.9 M	6.87 B	1.38	1.87	99.3	100.0	33.75 M	24.96 M	1.35	-47.82 M
73	1402/12/13	17,250	17,340	16,710	17,340	6.97	17,210	6.17	3.77	4.6 M	7.92 B	2.05	2.41	98.4	100.0	33.31 M	29.44 M	1.13	-126.98 M
74	1402/12/12	15,740	16,340	15,110	16,340	6.94	16,210	6.09	8.14	4.24 M	6.88 B	2.77	2.33	99.63	84.47	35.87 M	32.64 M	1.1	1.04 B
75	1402/12/09	15,450	15,870	15,000	15,070	0.07	15,280	1.46	5.8	1.55 M	2.37 B	1.14	0.86	92.56	100.0	17.99 M	23.71 M	-1.32	-176.53 M
76	1402/12/08	15,750	15,750	14,800	15,330	0.0	15,060	-1.76	6.42	1.76 M	2.65 B	1.32	0.96	98.74	98.89	13.54 M	28.44 M	-2.1	-3.84 M
77	1402/12/07	16,000	16,180	15,040	15,330	-4.6	15,330	-4.6	7.58	2.01 M	3.08 B	1.47	1.11	99.04	88.32	12.66 M	20.77 M	-1.64	330.17 M
78	1402/12/05	16,900	16,990	15,770	15,840	-4.81	16,070	-3.43	7.74	1.65 M	2.66 B	1.14	0.9	94.87	79.78	12.74 M	21.65 M	-1.7	401.29 M
79	1402/12/02	16,420	16,980	16,350	16,600	-1.07	16,640	-0.83	3.85	675.49 K	1.12 B	0.41	0.34	91.8	100.0	12.11 M	16.02 M	-1.32	-91.97 M
80	1402/12/01	16,880	17,270	16,360	16,730	-0.89	16,780	-0.59	5.56	723.82 K	1.21 B	0.43	0.35	95.41	89.93	13.3 M	18.81 M	-1.41	66.5 M
81	1402/11/30	16,950	17,200	16,510	16,730	1.46	16,880	2.37	4.18	1.61 M	2.72 B	0.95	0.74	89.04	89.74	28.87 M	24.44 M	1.18	-18.94 M
82	1402/11/29	16,850	16,960	16,310	16,450	-0.12	16,490	0.12	3.99	2.15 M	3.55 B	1.14	0.95	95.94	83.88	26.21 M	32.37 M	-1.24	428.23 M
83	1402/11/28	17,030	17,070	16,200	16,400	-2.03	16,470	-1.61	5.37	2.09 M	3.44 B	1.14	0.91	63.63	98.13	16.19 M	33.71 M	-2.08	-1.18 B
84	1402/11/25	16,490	16,990	16,490	16,740	-0.36	16,740	-0.36	3.03	1.68 M	2.81 B	0.73	0.71	77.5	99.56	21.34 M	28.53 M	-1.34	-619.39 M
85	1402/11/24	16,800	17,250	16,570	16,650	-2.86	16,800	-1.98	4.1	865.64 K	1.45 B	0.34	0.34	77.54	100.0	9.72 M	19.65 M	-2.02	-326.63 M
86	1402/11/23	17,590	17,680	16,880	16,960	-2.25	17,140	-1.21	4.74	1.71 M	2.93 B	0.65	0.63	78.72	100.0	23.54 M	26.88 M	-1.14	-623.46 M
87	1402/11/21	17,280	17,700	17,200	17,400	-1.36	17,350	-1.64	2.91	3.1 M	5.38 B	1.37	0.93	75.71	99.03	30.39 M	43.66 M	-1.44	-1.25 B
88	1402/11/18	17,330	17,900	17,300	17,590	-1.73	17,640	-1.45	3.47	1.79 M	3.15 B	0.84	0.5	76.61	100.0	22.34 M	22.5 M	-1.01	-736.76 M
89	1402/11/17	17,580	18,250	17,580	17,850	-0.5	17,900	-0.22	3.81	4.0 M	7.15 B	2.21	1.15	49.92	98.72	23.81 M	44.69 M	-1.88	-3.49 B
90	1402/11/16	17,740	18,360	17,400	17,950	4.36	17,940	4.3	5.52	2.11 M	3.78 B	1.3	0.59	99.53	83.44	21.02 M	13.09 M	1.61	608.2 M
91	1402/11/15	17,270	17,640	17,000	17,500	1.8	17,200	0.06	3.76	2.09 M	3.6 B	1.27	0.58	81.73	96.8	17.53 M	20.4 M	-1.16	-542.91 M
92	1402/11/14	17,000	17,460	16,700	17,200	2.75	17,190	2.69	4.55	1.32 M	2.28 B	0.77	0.36	91.55	97.18	19.66 M	16.27 M	1.21	-128.02 M
93	1402/11/11	16,900	17,100	16,480	16,770	0.78	16,740	0.6	3.76	1.12 M	1.88 B	0.57	0.29	91.03	98.18	17.97 M	17.37 M	1.03	-134.16 M
94	1402/11/10	16,700	16,980	16,380	16,650	-1.94	16,640	-2.0	3.66	2.37 M	3.95 B	1.11	0.62	67.53	99.89	21.51 M	25.63 M	-1.19	-1.28 B
95	1402/11/09	16,850	17,350	16,650	17,000	1.31	16,980	1.19	4.2	1.18 M	2.01 B	0.47	0.29	100.0	99.79	12.54 M	14.41 M	-1.15	4.26 M
96	1402/11/08	17,090	17,200	16,610	17,200	3.06	16,780	0.54	3.55	2.25 M	3.78 B	0.8	0.53	98.82	100.0	20.1 M	23.07 M	-1.15	-44.66 M
97	1402/11/07	17,100	17,100	16,430	16,800	1.27	16,690	0.6	4.08	1.65 M	2.76 B	0.52	0.34	97.88	99.23	15.96 M	23.37 M	-1.46	-37.19 M
98	1402/11/04	16,790	17,190	16,170	16,650	2.97	16,590	2.6	6.31	2.3 M	3.81 B	0.69	0.44	97.22	100.0	17.15 M	25.07 M	-1.46	-105.84 M
99	1402/11/03	17,090	17,090	15,700	16,200	-3.46	16,170	-3.64	8.85	3.31 M	5.35 B	1.04	0.64	88.79	99.24	18.93 M	26.16 M	-1.38	-559.27 M
100	1402/11/02	17,450	17,490	16,120	16,590	-2.93	16,780	-1.81	8.5	3.06 M	5.14 B	0.86	0.6	96.46	99.52	18.57 M	27.8 M	-1.5	-157.27 M
101	1402/11/01	17,410	17,590	16,690	17,000	-5.13	17,090	-4.63	5.39	3.74 M	6.39 B	1.01	0.75	98.18	90.14	19.25 M	33.49 M	-1.74	513.86 M
102	1402/10/30	19,180	19,180	17,480	17,480	-6.97	17,920	-4.63	9.73	3.45 M	6.19 B	0.55	0.7	95.93	91.47	17.3 M	31.26 M	-1.81	275.96 M
103	1402/10/27	18,100	19,200	18,100	18,870	2.72	18,790	2.29	6.08	2.98 M	5.6 B	0.43	0.6	96.81	97.08	24.41 M	21.15 M	1.15	-15.57 M
104	1402/10/26	18,300	18,690	18,170	18,280	-2.92	18,370	-2.44	2.86	2.66 M	4.89 B	0.39	0.52	97.97	98.06	20.31 M	25.93 M	-1.28	-4.42 M
105	1402/10/25	19,600	19,600	18,290	18,600	-5.1	18,830	-3.93	7.16	4.93 M	9.29 B	0.75	1.0	98.55	98.78	20.24 M	33.11 M	-1.64	-21.91 M
106	1402/10/24	19,800	20,190	19,110	19,470	-2.7	19,600	-2.05	5.65	4.55 M	8.92 B	0.73	0.91	98.13	98.62	20.6 M	22.27 M	-1.08	-44.26 M
107	1402/10/23	19,390	20,120	19,250	19,890	5.74	20,010	6.38	4.52	16.14 M	32.3 B	4.5	3.76	99.69	96.5	40.65 M	44.33 M	-1.09	1.03 B
108	1402/10/20	18,390	19,050	18,000	19,050	6.96	18,810	5.61	5.83	6.21 M	11.69 B	1.97	1.49	95.0	92.85	53.15 M	26.03 M	2.04	252.16 M
109	1402/10/19	17,550	18,000	17,550	17,720	-1.5	17,810	-1.0	2.56	1.93 M	3.44 B	0.58	0.47	92.37	95.66	15.12 M	22.08 M	-1.46	-113.12 M
110	1402/10/18	18,590	18,590	17,710	17,880	-4.08	17,990	-3.49	4.97	3.98 M	7.16 B	1.06	1.0	98.95	99.32	19.78 M	37.22 M	-1.88	-26.61 M
111	1402/10/17	18,650	19,130	18,180	18,210	-0.65	18,640	1.69	5.23	2.85 M	5.31 B	0.67	0.72	98.15	95.13	18.8 M	27.14 M	-1.44	160.3 M
112	1402/10/16	18,000	18,800	17,760	18,600	2.54	18,330	1.05	5.86	2.95 M	5.41 B	0.44	0.76	97.75	96.76	20.99 M	19.18 M	1.09	53.86 M
113	1402/10/13	18,050	18,860	17,920	18,000	-1.21	18,140	-0.44	5.25	4.08 M	7.41 B	0.53	1.06	97.44	97.9	24.55 M	34.21 M	-1.39	-34.16 M
114	1402/10/12	18,890	18,890	18,010	18,150	-3.82	18,220	-3.44	4.89	2.87 M	5.23 B	0.38	0.75	96.94	97.69	16.61 M	22.2 M	-1.34	-39.51 M
115	1402/10/11	18,100	19,440	17,870	18,500	1.09	18,870	3.11	8.79	6.03 M	11.37 B	0.93	1.64	98.01	98.13	24.49 M	26.57 M	-1.08	-14.69 M
116	1402/10/10	18,380	18,830	17,850	17,980	-2.76	18,300	-1.03	5.49	5.26 M	9.62 B	0.91	1.5	99.79	99.87	25.74 M	28.77 M	-1.12	-7.79 M
117	1402/10/09	18,520	18,620	18,120	18,370	5.51	18,490	6.2	2.76	15.12 M	27.96 B	4.76	5.36	99.97	99.66	30.69 M	47.89 M	-1.56	84.92 M
118	1402/10/06	16,550	17,490	16,210	17,490	6.97	17,410	6.48	7.9	9.04 M	15.74 B	4.26	3.65	98.89	52.9	97.88 M	29.84 M	3.28	7.24 B
119	1402/10/05	16,230	16,550	16,230	16,440	0.0	16,350	-0.55	1.97	2.1 M	3.43 B	0.77	0.86	94.06	99.5	25.39 M	30.19 M	-1.19	-186.77 M
120	1402/10/04	16,170	16,650	16,160	16,490	0.92	16,440	0.61	3.03	1.03 M	1.7 B	0.35	0.42	92.15	97.07	12.03 M	13.73 M	-1.14	-83.53 M
121	1402/10/03	16,520	16,640	16,200	16,240	-1.69	16,340	-1.09	2.72	1.56 M	2.54 B	0.41	0.62	83.66	98.06	13.54 M	22.65 M	-1.67	-365.81 M
122	1402/10/02	16,440	16,970	16,230	16,360	-0.12	16,520	0.85	4.56	2.16 M	3.57 B	0.58	0.86	98.76	96.13	16.3 M	27.64 M	-1.7	93.86 M
123	1402/09/29	16,540	16,870	16,180	16,230	-2.99	16,380	-2.09	4.26	3.78 M	6.18 B	1.01	1.57	82.11	100.0	22.37 M	76.35 M	-3.41	-1.11 B
124	1402/09/28	16,880	17,260	16,550	16,600	-2.81	16,730	-2.05	4.29	5.12 M	8.57 B	1.72	2.24	87.23	100.0	33.96 M	86.52 M	-2.55	-1.09 B
125	1402/09/27	17,290	17,320	16,880	16,880	0.54	17,080	1.73	2.61	2.04 M	3.49 B	0.74	0.89	99.31	100.0	20.05 M	24.59 M	-1.23	-24.06 M
126	1402/09/25	16,810	17,250	16,430	16,750	-0.95	16,790	-0.71	4.99	6.1 M	10.23 B	3.09	2.96	91.27	99.86	33.97 M	97.34 M	-2.87	-878.93 M
127	1402/09/22	17,200	17,200	16,660	16,900	-1.34	16,910	-1.28	3.24	1.59 M	2.7 B	0.79	0.75	96.72	100.0	17.86 M	25.19 M	-1.41	-88.55 M
128	1402/09/21	17,100	17,440	17,000	17,270	0.94	17,130	0.12	2.59	3.86 M	6.61 B	2.13	1.86	98.65	99.02	44.69 M	50.77 M	-1.14	-24.1 M
129	1402/09/20	17,320	17,320	17,000	17,030	0.65	17,110	1.12	1.88	1.29 M	2.21 B	0.65	0.6	100.0	100.0	22.59 M	15.7 M	1.44	0.0
130	1402/09/19	16,820	17,210	16,500	16,910	1.62	16,920	1.68	4.3	1.05 M	1.77 B	0.42	0.48	99.48	99.97	16.47 M	14.51 M	1.13	-8.67 M
131	1402/09/18	17,340	17,340	16,500	16,520	-3.56	16,640	-2.86	5.09	2.06 M	3.42 B	0.85	0.94	100.0	100.0	23.62 M	28.54 M	-1.21	0.0
132	1402/09/15	17,030	17,600	16,930	17,000	-1.56	17,130	-0.81	3.96	1.84 M	3.16 B	0.78	0.84	90.18	99.72	23.52 M	26.0 M	-1.11	-300.98 M
133	1402/09/14	16,650	17,640	16,460	17,200	3.43	17,270	3.85	7.17	2.84 M	4.91 B	1.29	1.27	99.85	89.39	26.63 M	18.35 M	1.45	513.21 M
134	1402/09/13	16,930	17,090	16,500	16,500	0.0	16,630	0.79	3.58	2.21 M	3.67 B	1.06	1.02	88.33	99.92	21.18 M	23.8 M	-1.12	-425.16 M
135	1402/09/12	16,300	16,850	16,250	16,770	0.42	16,500	-1.2	3.69	3.4 M	5.6 B	2.01	1.57	83.93	89.56	29.21 M	32.17 M	-1.1	-315.73 M
136	1402/09/11	16,740	16,990	16,440	16,440	-0.54	16,700	1.03	3.35	1.81 M	3.02 B	1.03	0.84	84.97	92.92	18.84 M	18.68 M	1.01	-239.71 M
137	1402/09/08	16,200	16,770	16,200	16,420	1.73	16,530	2.42	3.52	1.52 M	2.51 B	0.77	0.7	97.63	100.0	19.33 M	16.33 M	1.18	-59.67 M
138	1402/09/07	15,770	16,560	15,770	16,400	2.24	16,140	0.62	5.01	2.12 M	3.43 B	1.14	0.98	70.87	97.0	28.9 M	30.49 M	-1.05	-895.52 M
139	1402/09/06	16,300	16,320	15,930	16,010	-0.44	16,040	-0.25	2.45	1.54 M	2.48 B	0.74	0.71	78.2	100.0	18.43 M	26.33 M	-1.43	-539.61 M
140	1402/09/05	16,240	16,380	15,960	15,960	-0.68	16,080	0.06	2.63	1.44 M	2.31 B	0.65	0.66	98.28	99.99	22.92 M	23.09 M	-1.01	-39.56 M
141	1402/09/04	16,190	16,400	16,010	16,010	-1.11	16,070	-0.74	2.44	2.17 M	3.49 B	1.03	1.02	100.0	100.0	33.58 M	31.75 M	1.06	0.0
142	1402/09/01	16,590	16,700	16,010	16,140	-1.77	16,190	-1.46	4.31	2.57 M	4.15 B	1.2	1.25	79.58	98.54	17.96 M	34.11 M	-1.9	-787.61 M
143	1402/08/30	15,940	16,790	15,940	16,280	0.25	16,430	1.17	5.33	1.62 M	2.67 B	0.68	0.69	59.99	99.81	15.1 M	22.38 M	-1.48	-1.06 B
144	1402/08/29	15,750	16,990	15,750	16,290	0.62	16,240	0.31	7.87	2.63 M	4.27 B	1.1	1.03	99.85	93.76	33.31 M	21.88 M	1.52	259.97 M
145	1402/08/28	16,250	16,630	16,000	16,010	-1.54	16,190	-0.43	3.94	2.12 M	3.43 B	0.88	0.83	94.99	99.19	24.15 M	29.86 M	-1.24	-143.98 M
146	1402/08/27	16,500	16,860	16,000	16,000	-3.21	16,260	-1.63	5.38	1.57 M	2.55 B	0.63	0.62	98.26	95.56	16.96 M	20.01 M	-1.18	69.15 M
147	1402/08/24	16,300	16,910	16,230	16,400	1.11	16,530	1.91	4.19	2.7 M	4.47 B	1.19	1.1	97.59	99.33	24.65 M	28.11 M	-1.14	-78.02 M
148	1402/08/23	15,670	16,550	15,670	16,330	1.94	16,220	1.25	5.62	2.92 M	4.74 B	1.18	1.22	99.73	99.61	27.34 M	27.79 M	-1.02	5.39 M
149	1402/08/22	16,300	16,430	15,670	15,760	-1.44	16,020	0.19	4.85	2.66 M	4.26 B	1.25	1.16	100.0	99.63	26.64 M	34.81 M	-1.31	15.66 M
150	1402/08/21	15,660	16,230	15,610	16,090	0.94	15,990	0.31	3.97	2.16 M	3.46 B	0.93	0.97	98.44	100.0	22.39 M	28.81 M	-1.29	-53.82 M
151	1402/08/20	15,660	16,220	15,630	15,800	-1.31	15,940	-0.44	3.77	1.94 M	3.1 B	0.85	0.9	99.14	99.65	19.68 M	26.15 M	-1.33	-15.89 M
152	1402/08/17	16,450	16,450	15,700	15,860	-0.81	16,010	0.13	4.78	1.7 M	2.72 B	0.72	0.8	96.01	94.92	15.35 M	18.43 M	-1.2	29.48 M
153	1402/08/16	15,100	16,180	15,100	16,180	6.94	15,990	5.68	7.15	3.93 M	6.28 B	2.07	1.98	97.24	95.67	27.52 M	22.43 M	1.23	98.57 M
154	1402/08/15	15,260	15,400	14,800	15,100	0.53	15,130	0.73	4.05	919.6 K	1.39 B	0.45	0.45	99.72	98.47	11.67 M	15.06 M	-1.29	17.41 M
155	1402/08/14	15,000	15,800	14,820	14,820	-2.56	15,020	-1.25	6.61	3.13 M	4.7 B	1.82	1.57	67.11	100.0	15.55 M	43.16 M	-2.78	-1.55 B
156	1402/08/13	15,100	15,490	14,700	15,430	6.05	15,210	4.54	5.37	1.73 M	2.63 B	1.06	0.84	99.14	100.0	21.4 M	17.33 M	1.24	-22.63 M
157	1402/08/10	14,750	14,860	14,240	14,650	-4.0	14,550	-4.65	4.35	2.09 M	3.04 B	1.47	0.97	99.13	99.18	16.12 M	31.74 M	-1.97	-1.4 M
158	1402/08/09	15,790	15,790	14,730	14,940	-3.43	15,260	-1.36	7.2	1.6 M	2.44 B	0.61	0.68	98.4	92.71	14.03 M	17.39 M	-1.24	138.68 M
159	1402/08/08	14,860	15,780	14,860	15,500	5.01	15,470	4.81	6.19	1.62 M	2.51 B	0.44	0.64	98.87	97.35	17.35 M	14.99 M	1.16	38.37 M
160	1402/08/07	13,780	15,100	13,780	14,860	0.47	14,760	-0.2	9.58	1.57 M	2.31 B	0.42	0.58	99.79	100.0	14.9 M	14.2 M	1.05	-4.79 M
161	1402/08/06	14,850	15,680	14,780	14,780	-6.99	14,790	-6.92	6.09	1.26 M	1.86 B	0.34	0.46	99.14	98.81	7.74 M	23.25 M	-3.0	6.09 M
162	1402/08/03	15,630	16,240	15,630	15,880	0.95	15,890	1.02	3.9	1.07 M	1.69 B	0.28	0.37	99.07	100.0	11.12 M	11.0 M	1.01	-15.84 M
163	1402/08/02	16,350	16,740	15,630	15,880	-5.48	15,730	-6.37	7.1	7.52 M	11.84 B	2.89	2.55	99.25	100.0	25.43 M	46.24 M	-1.82	-89.25 M
164	1402/08/01	17,550	17,640	16,740	16,740	-6.95	16,800	-6.61	5.38	7.04 M	11.82 B	5.19	2.61	95.46	99.76	18.02 M	86.07 M	-4.78	-508.35 M
165	1402/07/30	18,000	18,290	17,730	18,020	-0.88	17,990	-1.05	3.16	1.83 M	3.29 B	1.65	0.68	100.0	83.12	18.69 M	24.2 M	-1.29	555.08 M
166	1402/07/29	18,060	18,940	17,950	18,060	-1.2	18,180	-0.55	5.52	1.01 M	1.84 B	0.98	0.38	95.58	100.0	11.48 M	18.56 M	-1.62	-81.24 M
167	1402/07/26	17,900	18,790	17,900	18,070	-5.24	18,280	-4.14	4.97	1.41 M	2.58 B	1.58	0.52	95.38	98.8	17.58 M	24.51 M	-1.39	-88.2 M
168	1402/07/25	19,000	19,700	18,330	18,750	1.02	19,070	2.75	7.47	1.75 M	3.33 B	2.06	0.66	98.98	95.11	26.15 M	22.3 M	1.17	128.76 M
169	1402/07/24	17,950	19,060	17,950	18,950	4.18	18,560	2.03	6.18	782.25 K	1.45 B	0.78	0.3	96.89	91.84	12.46 M	11.6 M	1.07	73.41 M
170	1402/07/23	17,800	18,900	17,800	17,950	-1.97	18,190	-0.66	6.18	579.13 K	1.05 B	0.42	0.22	100.0	96.3	8.98 M	11.77 M	-1.31	38.94 M
171	1402/07/22	18,390	18,450	18,000	18,000	-4.91	18,310	-3.28	2.5	660.82 K	1.2 B	0.35	0.25	98.6	100.0	10.58 M	11.03 M	-1.04	-16.81 M
172	1402/07/19	18,890	19,820	18,550	18,620	0.0	18,930	1.66	6.85	708.45 K	1.34 B	0.28	0.27	97.21	99.72	10.96 M	14.23 M	-1.3	-33.71 M
173	1402/07/18	19,200	19,200	18,250	18,900	1.83	18,620	0.32	5.21	1.51 M	2.81 B	0.45	0.57	100.0	99.63	19.36 M	27.15 M	-1.4	10.29 M
174	1402/07/17	17,250	19,500	17,250	18,960	2.88	18,560	0.71	13.04	1.57 M	2.91 B	0.38	0.6	99.9	90.67	16.91 M	13.01 M	1.3	268.61 M
175	1402/07/16	19,000	19,190	18,380	18,580	-5.97	18,430	-6.73	4.41	2.49 M	4.59 B	0.55	0.95	84.36	100.0	12.95 M	22.95 M	-1.77	-717.87 M
176	1402/07/15	20,650	20,890	19,520	19,520	-6.96	19,760	-5.82	7.02	3.13 M	6.19 B	0.71	1.26	89.34	99.6	13.03 M	32.6 M	-2.5	-634.79 M
177	1402/07/12	21,690	21,810	20,450	20,680	-5.91	20,980	-4.55	6.65	3.93 M	8.24 B	0.9	1.7	99.81	79.07	20.88 M	24.79 M	-1.19	1.71 B
178	1402/07/10	22,180	22,590	21,160	21,490	1.75	21,980	4.07	6.76	5.79 M	12.74 B	1.16	2.81	97.89	86.18	21.5 M	27.1 M	-1.26	1.49 B
179	1402/07/09	20,750	21,270	20,000	21,270	6.99	21,120	6.24	6.35	5.46 M	11.54 B	1.29	3.02	70.39	93.83	28.29 M	32.02 M	-1.13	-2.7 B
180	1402/07/08	18,400	19,980	18,400	19,980	6.96	19,880	6.42	8.59	4.4 M	8.74 B	1.18	2.71	99.62	85.78	30.33 M	25.24 M	1.2	1.21 B
181	1402/07/05	18,800	19,250	18,410	18,600	-3.33	18,680	-2.91	4.56	2.59 M	4.85 B	0.77	1.64	99.19	99.31	19.38 M	29.89 M	-1.54	-6.0 M
182	1402/07/04	19,770	20,130	18,700	18,800	-3.04	19,240	-0.77	7.65	3.61 M	6.95 B	1.19	2.46	97.97	98.84	17.87 M	23.85 M	-1.33	-60.65 M
183	1402/07/03	19,400	19,400	19,270	19,400	6.95	19,390	6.89	0.67	8.85 M	17.17 B	6.39	8.28	99.88	93.8	35.95 M	72.54 M	-2.02	1.04 B
184	1402/06/21	41,000	41,300	40,230	40,750	2.16	40,770	2.21	2.66	1.79 M	7.31 B	1.57	1.76	89.58	100.0	22.26 M	32.47 M	-1.46	-761.13 M
185	1402/06/20	38,070	40,270	37,560	39,920	4.07	39,890	3.99	7.22	1.82 M	7.25 B	2.12	1.9	84.21	95.68	27.13 M	32.87 M	-1.21	-831.33 M
186	1402/06/19	37,480	38,890	37,480	37,890	-0.79	38,360	0.45	3.76	834.74 K	3.2 B	0.99	0.85	89.63	100.0	23.52 M	36.39 M	-1.55	-332.02 M
187	1402/06/18	39,010	40,440	37,920	37,920	-4.99	38,190	-4.31	6.65	1.87 M	7.14 B	2.97	2.05	79.93	99.09	32.61 M	66.11 M	-2.03	-1.37 B
188	1402/06/14	39,150	41,000	39,150	39,300	-0.13	39,910	1.42	4.73	613.19 K	2.45 B	0.8	0.67	96.81	98.71	15.9 M	19.64 M	-1.24	-46.53 M
189	1402/06/13	39,000	40,010	38,670	39,600	0.48	39,350	-0.15	3.47	587.25 K	2.31 B	0.69	0.64	85.06	97.29	16.25 M	24.44 M	-1.5	-282.61 M
190	1402/06/12	39,750	40,500	38,570	38,960	-2.16	39,410	-1.03	5.0	371.74 K	1.46 B	0.28	0.37	97.35	98.53	10.56 M	17.18 M	-1.63	-17.19 M
191	1402/06/11	41,350	41,900	38,500	39,950	0.08	39,820	-0.25	8.83	758.68 K	3.02 B	0.58	0.74	93.37	99.09	17.1 M	25.81 M	-1.51	-172.71 M
192	1402/06/08	38,530	40,700	38,220	40,320	3.17	39,920	2.15	6.49	818.18 K	3.27 B	0.66	0.8	98.61	98.27	26.62 M	21.98 M	1.21	11.11 M
193	1402/06/07	39,000	39,700	37,900	39,250	2.29	39,080	1.85	4.75	1.29 M	5.04 B	1.15	1.19	94.38	97.47	46.2 M	43.11 M	1.07	-155.97 M
194	1402/06/06	38,040	39,950	37,050	37,850	-0.6	38,370	0.76	7.83	1.02 M	3.93 B	1.04	0.96	93.3	98.4	18.51 M	26.12 M	-1.41	-200.39 M
195	1402/06/05	38,090	38,090	37,180	38,040	4.85	38,080	4.96	2.45	2.7 M	10.26 B	4.67	2.78	98.75	86.73	40.22 M	55.98 M	-1.39	1.23 B
196	1402/06/04	36,000	36,360	35,990	36,360	5.0	36,280	4.76	1.03	731.77 K	2.65 B	0.92	0.77	100.0	52.06	71.75 M	16.65 M	4.31	1.27 B
197	1402/06/01	32,760	35,490	32,760	35,270	2.65	34,630	0.79	8.33	415.79 K	1.44 B	0.42	0.43	99.69	98.81	12.82 M	13.3 M	-1.04	12.65 M
198	1402/05/31	34,360	35,950	34,240	34,240	-4.99	34,360	-4.66	4.99	727.49 K	2.5 B	0.72	0.74	78.22	99.92	12.53 M	40.95 M	-3.27	-542.6 M
199	1402/05/30	36,990	37,500	34,500	35,990	0.64	36,040	0.78	8.7	372.07 K	1.34 B	0.34	0.37	95.91	96.34	11.59 M	11.75 M	-1.01	-5.75 M
200	1402/05/29	35,010	36,980	35,010	36,100	-1.29	35,760	-2.21	5.63	638.21 K	2.28 B	0.59	0.62	98.02	99.15	16.7 M	19.02 M	-1.14	-25.68 M
201	1402/05/28	38,500	39,000	36,430	36,430	-4.98	36,570	-4.62	7.05	1.81 M	6.62 B	1.86	1.85	78.63	89.33	19.86 M	57.39 M	-2.89	-707.43 M
202	1402/05/25	40,500	40,500	37,850	38,620	-3.06	38,340	-3.77	7.0	1.37 M	5.24 B	1.71	1.41	94.17	48.42	17.81 M	16.05 M	1.11	2.4 B
203	1402/05/24	40,900	40,920	39,630	39,630	-4.99	39,840	-4.48	3.26	847.5 K	3.38 B	1.13	0.86	87.67	100.0	14.3 M	26.8 M	-1.87	-416.43 M
204	1402/05/23	41,000	42,440	40,960	41,320	2.23	41,710	3.19	3.61	813.06 K	3.39 B	1.1	0.81	98.53	57.28	24.75 M	13.59 M	1.82	1.4 B
205	1402/05/22	40,030	41,530	39,590	40,820	-0.83	40,420	-1.8	4.9	564.35 K	2.28 B	0.55	0.56	96.26	97.33	14.17 M	16.57 M	-1.17	-24.56 M
206	1402/05/21	42,630	42,630	41,150	41,150	-4.99	41,160	-4.96	3.6	1.28 M	5.25 B	1.24	1.29	16.03	100.0	7.32 M	119.28 M	-16.3	-4.41 B
207	1402/05/18	43,780	44,200	42,800	43,110	-1.51	43,310	-1.05	3.27	490.14 K	2.12 B	0.45	0.48	84.7	97.41	20.2 M	20.27 M	-1.0	-269.85 M
208	1402/05/17	44,120	44,190	43,060	44,000	-1.28	43,770	-1.79	2.62	592.98 K	2.6 B	0.4	0.56	99.17	97.45	26.53 M	19.02 M	1.4	44.41 M
209	1402/05/16	43,700	45,800	43,700	44,120	0.85	44,570	1.87	4.81	766.64 K	3.42 B	0.53	0.69	98.67	96.9	21.75 M	17.33 M	1.25	60.55 M
210	1402/05/15	45,510	45,510	43,550	43,560	-4.97	43,750	-4.56	4.5	1.98 M	8.64 B	1.65	1.76	91.87	100.0	19.75 M	64.49 M	-3.27	-702.54 M
211	1402/05/14	46,300	47,400	44,710	45,520	0.51	45,840	1.21	6.02	1.3 M	5.96 B	1.28	1.18	95.98	99.4	25.11 M	32.75 M	-1.3	-203.84 M
212	1402/05/10	46,790	46,790	44,460	44,600	-2.02	45,290	-0.51	5.24	842.34 K	3.82 B	0.83	0.76	96.74	100.0	21.33 M	26.87 M	-1.26	-124.22 M
213	1402/05/09	47,200	47,220	45,410	45,820	-4.14	45,520	-4.77	3.99	2.5 M	11.38 B	3.55	2.39	80.78	99.43	26.8 M	63.21 M	-2.36	-2.12 B
214	1402/05/08	49,150	49,400	47,450	47,450	-4.99	47,800	-4.29	4.11	549.14 K	2.62 B	0.71	0.5	49.76	98.88	11.56 M	64.88 M	-5.61	-1.29 B
215	1402/05/07	52,400	52,600	48,100	48,680	-3.53	49,940	-1.03	9.36	790.82 K	3.95 B	0.96	0.6	73.74	89.54	21.1 M	31.57 M	-1.5	-624.21 M
216	1402/05/04	49,000	51,400	49,000	51,110	1.83	50,460	0.54	4.9	395.86 K	2.0 B	0.44	0.27	91.87	98.25	19.94 M	13.08 M	1.52	-127.57 M
217	1402/05/03	50,550	51,580	48,000	49,760	1.28	50,190	2.16	7.46	830.55 K	4.17 B	0.87	0.55	96.66	95.53	38.38 M	32.64 M	1.18	47.1 M
218	1402/04/27	49,690	49,690	48,520	49,650	4.9	49,480	4.54	2.41	953.36 K	4.72 B	0.96	0.61	93.73	97.37	26.8 M	24.96 M	1.07	-171.61 M
219	1402/04/26	47,320	49,000	47,300	47,300	-4.98	47,330	-4.92	3.59	872.17 K	4.13 B	0.83	0.54	82.17	100.0	16.15 M	29.7 M	-1.84	-736.27 M
220	1402/04/25	51,400	53,340	48,830	48,910	-4.84	49,780	-3.15	9.24	1.06 M	5.26 B	1.07	0.63	83.17	95.62	20.54 M	24.91 M	-1.21	-655.49 M
221	1402/04/24	51,300	52,360	49,850	52,340	4.95	51,400	3.07	5.04	755.41 K	3.88 B	0.75	0.44	84.11	96.97	19.55 M	17.59 M	1.11	-499.45 M
222	1402/04/21	54,000	54,000	49,520	49,800	-4.45	49,870	-4.32	9.05	1.15 M	5.74 B	1.09	0.65	94.14	96.03	21.26 M	28.84 M	-1.36	-108.69 M
223	1402/04/20	52,210	54,020	51,640	51,640	-4.99	52,120	-4.1	4.61	1.14 M	5.92 B	1.11	0.61	78.31	98.75	20.98 M	27.07 M	-1.29	-1.21 B
224	1402/04/19	56,740	56,740	53,940	54,500	-4.0	54,350	-4.26	5.19	1.17 M	6.36 B	1.01	0.62	78.1	99.66	22.98 M	29.06 M	-1.26	-1.37 B
225	1402/04/18	58,350	58,350	55,400	55,900	-4.08	56,770	-2.59	5.32	718.62 K	4.08 B	0.48	0.36	85.33	97.87	18.92 M	21.82 M	-1.15	-511.67 M
226	1402/04/17	60,270	61,000	57,530	57,630	-4.21	58,280	-3.12	6.03	857.91 K	5.0 B	0.57	0.43	93.38	100.0	20.39 M	22.03 M	-1.08	-331.0 M
227	1402/04/14	61,500	62,540	58,850	59,020	-0.92	60,160	0.99	6.27	1.38 M	8.31 B	0.99	0.66	99.06	82.22	25.97 M	29.71 M	-1.14	1.4 B
228	1402/04/13	59,530	60,990	57,560	58,780	-1.66	59,570	-0.33	5.96	1.0 M	5.98 B	0.69	0.45	94.16	97.14	22.07 M	18.2 M	1.21	-178.35 M
229	1402/04/12	61,000	61,850	57,230	58,700	-1.94	59,770	-0.15	8.07	1.83 M	10.94 B	1.28	0.78	97.36	83.29	23.2 M	31.09 M	-1.34	1.54 B
230	1402/04/11	57,010	60,060	57,010	60,050	4.98	59,860	4.65	5.35	2.4 M	14.34 B	1.21	0.95	90.38	90.81	54.47 M	31.77 M	1.71	-62.08 M
231	1402/04/10	57,200	58,230	55,600	57,350	3.41	57,200	3.14	4.73	910.64 K	5.21 B	0.38	0.35	91.74	96.57	23.66 M	20.45 M	1.16	-251.68 M
232	1402/04/07	55,200	57,300	53,870	56,010	0.79	55,460	-0.2	6.37	835.42 K	4.63 B	0.32	0.31	88.04	96.51	25.65 M	24.17 M	1.06	-392.36 M
233	1402/04/06	57,000	57,000	55,100	55,200	-3.38	55,570	-2.73	3.45	1.29 M	7.18 B	0.46	0.44	88.11	98.18	35.37 M	25.28 M	1.4	-723.36 M
234	1402/04/05	56,900	58,650	55,000	56,000	-1.93	57,130	0.05	6.64	1.68 M	9.62 B	0.59	0.47	96.28	98.23	31.3 M	23.58 M	1.33	-187.56 M
235	1402/04/04	61,000	61,230	56,400	56,400	-4.99	57,100	-3.81	8.56	5.16 M	29.49 B	2.34	1.54	65.75	66.6	34.14 M	44.43 M	-1.3	-249.1 M
236	1402/04/03	59,800	61,900	56,810	60,700	1.51	59,360	-0.74	8.96	2.93 M	17.38 B	1.45	0.89	95.99	97.62	34.62 M	40.31 M	-1.16	-283.79 M
237	1402/03/31	57,930	60,350	57,930	60,190	4.7	59,800	4.02	4.18	1.86 M	11.15 B	0.9	0.57	90.54	97.34	38.22 M	27.54 M	1.39	-758.45 M
238	1402/03/30	57,030	58,320	54,690	58,080	4.55	57,490	3.49	6.64	2.42 M	13.91 B	1.15	0.73	87.58	97.67	48.36 M	28.97 M	1.67	-1.4 B
239	1402/03/29	55,380	56,370	53,500	55,350	3.09	55,550	3.46	5.36	1.9 M	10.55 B	0.88	0.58	98.01	93.68	38.15 M	25.34 M	1.51	456.19 M
240	1402/03/28	52,000	55,490	51,490	54,280	0.15	53,690	-0.94	7.77	1.9 M	10.2 B	0.81	0.57	99.03	97.95	36.6 M	29.22 M	1.25	109.83 M
241	1402/03/27	55,500	57,000	52,840	53,000	-4.71	54,200	-2.55	7.87	1.98 M	10.74 B	0.94	0.59	97.7	98.01	32.09 M	24.53 M	1.31	-32.77 M
242	1402/03/24	54,000	56,340	54,000	54,490	1.55	55,620	3.65	4.33	2.17 M	12.06 B	0.94	0.62	99.48	99.06	31.41 M	38.43 M	-1.22	49.87 M
243	1402/03/23	53,850	53,970	51,900	53,970	5.0	53,660	4.4	3.99	2.58 M	13.82 B	0.99	0.76	98.64	97.47	30.63 M	36.5 M	-1.19	162.18 M
244	1402/03/22	49,020	53,310	48,330	52,090	2.56	51,400	1.2	10.3	2.2 M	11.3 B	0.75	0.66	94.36	95.05	23.55 M	21.19 M	1.11	-77.75 M
245	1402/03/21	50,620	52,680	50,610	50,610	-4.99	50,790	-4.66	4.09	2.82 M	14.32 B	0.8	0.84	83.22	99.69	28.16 M	29.31 M	-1.04	-2.36 B
246	1402/03/20	53,270	53,280	53,270	53,270	-4.99	53,270	-4.99	0.02	740.38 K	3.94 B	0.18	0.22	65.63	100.0	28.45 M	54.03 M	-1.9	-1.36 B
247	1402/03/17	57,500	58,230	55,170	55,170	-4.99	56,070	-3.44	5.55	3.18 M	17.85 B	0.83	0.96	81.9	99.45	30.52 M	31.58 M	-1.03	-3.13 B
248	1402/03/16	61,000	61,300	55,600	57,500	-1.66	58,070	-0.68	10.25	4.03 M	23.41 B	0.94	1.27	90.16	99.39	27.59 M	26.32 M	1.05	-2.16 B
249	1402/03/13	56,200	58,870	56,200	58,870	4.99	58,470	4.28	4.75	3.87 M	22.6 B	0.61	1.17	99.48	97.28	34.96 M	34.3 M	1.02	497.49 M
250	1402/03/10	54,200	56,590	52,190	56,590	4.99	56,070	4.03	8.43	5.83 M	32.71 B	1.1	1.86	99.97	88.92	46.72 M	36.87 M	1.27	3.61 B
251	1402/03/09	53,880	54,220	52,400	53,910	4.4	53,900	4.38	3.47	3.26 M	17.59 B	0.65	1.07	99.87	96.03	28.15 M	26.93 M	1.05	675.76 M
252	1402/03/08	50,980	52,120	50,310	52,120	5.0	51,640	4.03	3.6	2.16 M	11.14 B	0.43	0.71	100.0	96.56	32.49 M	25.38 M	1.28	383.19 M
253	1402/03/07	51,320	51,970	48,640	50,980	-0.43	49,640	-3.05	6.85	6.21 M	30.81 B	1.47	2.22	94.79	95.09	39.52 M	30.71 M	1.29	-91.67 M
254	1402/03/06	51,320	51,320	48,880	51,310	4.97	51,200	4.75	4.99	13.99 M	71.63 B	7.97	6.29	96.54	92.39	69.71 M	52.07 M	1.34	2.97 B
255	1402/03/03	48,880	48,880	48,880	48,880	4.98	48,880	4.98	0.0	889.98 K	4.35 B	0.44	0.38	90.92	59.43	565.02 M	12.86 M	43.93	1.37 B
256	1402/03/02	46,570	46,570	46,000	46,570	4.98	46,560	4.96	1.24	1.86 M	8.66 B	0.79	0.79	100.0	75.79	53.76 M	28.64 M	1.88	2.1 B
257	1402/03/01	42,900	44,780	42,700	44,780	4.99	44,360	4.01	4.87	1.91 M	8.47 B	0.66	0.79	99.61	91.68	21.81 M	20.17 M	1.08	671.9 M
258	1402/02/31	42,400	42,750	41,100	42,750	4.99	42,650	4.74	4.01	2.51 M	10.7 B	1.03	1.05	94.41	93.99	24.95 M	27.34 M	-1.1	44.89 M
259	1402/02/30	41,970	41,970	38,980	40,970	1.01	40,720	0.39	7.67	1.6 M	6.54 B	0.69	0.66	98.57	99.5	13.94 M	20.32 M	-1.46	-61.21 M
260	1402/02/27	39,990	41,530	39,020	40,900	2.56	40,560	1.71	6.43	2.33 M	9.47 B	0.93	0.96	97.26	100.0	18.49 M	28.1 M	-1.52	-259.8 M
261	1402/02/25	41,450	42,300	39,360	39,500	-4.66	39,880	-3.74	7.47	3.43 M	13.68 B	1.76	1.44	95.23	97.32	21.67 M	37.92 M	-1.75	-285.84 M
262	1402/02/24	40,780	42,900	40,780	41,620	-3.03	41,430	-3.47	5.2	4.5 M	18.65 B	2.76	1.93	96.87	95.32	21.54 M	35.56 M	-1.65	289.25 M
263	1402/02/23	42,920	42,920	42,920	42,920	-4.98	42,920	-4.98	0.0	337.88 K	1.45 B	0.19	0.14	55.61	100.0	9.6 M	241.69 M	-25.18	-643.8 M
264	1402/02/20	46,560	48,000	44,400	44,400	-4.99	45,170	-3.34	8.11	978.17 K	4.42 B	0.34	0.39	83.98	99.22	15.79 M	26.57 M	-1.68	-673.25 M
265	1402/02/19	46,560	48,800	46,560	46,800	-4.51	46,730	-4.65	4.81	3.31 M	15.46 B	1.23	1.33	83.97	99.77	20.77 M	29.1 M	-1.4	-2.44 B
266	1402/02/18	48,990	50,000	48,990	48,990	-4.98	49,010	-4.95	2.06	630.37 K	3.09 B	0.22	0.25	76.22	100.0	20.48 M	19.07 M	1.07	-734.85 M
267	1402/02/17	55,590	55,590	50,320	50,320	-4.98	51,560	-2.64	10.47	2.89 M	14.91 B	1.09	1.08	90.5	100.0	26.41 M	36.11 M	-1.37	-1.42 B
268	1402/02/16	52,960	52,960	52,960	52,960	5.0	52,960	5.0	0.0	958.93 K	5.08 B	0.35	0.34	100.0	43.35	34.78 M	9.87 M	3.52	2.88 B
269	1402/02/13	50,240	51,580	47,040	51,580	4.99	50,440	2.67	9.65	6.61 M	33.34 B	3.4	2.52	96.19	97.57	46.28 M	41.82 M	1.11	-459.25 M
270	1402/02/12	48,880	50,510	48,260	49,700	1.68	49,130	0.51	4.66	2.39 M	11.73 B	1.19	0.9	99.69	100.0	16.66 M	22.1 M	-1.33	-36.51 M
271	1402/02/11	49,810	51,090	47,830	48,250	-1.07	48,880	0.23	6.82	1.59 M	7.75 B	0.73	0.58	99.52	98.63	17.65 M	23.38 M	-1.32	69.06 M
272	1402/02/10	47,400	49,250	47,400	49,250	4.99	48,770	3.97	3.9	1.71 M	8.32 B	0.69	0.6	93.26	91.38	21.25 M	17.15 M	1.24	157.1 M
273	1402/02/09	47,990	47,990	46,010	46,880	-1.16	46,910	-1.1	4.3	1.55 M	7.28 B	0.61	0.56	94.35	99.52	15.76 M	15.04 M	1.05	-376.74 M
274	1402/02/06	45,130	49,860	45,130	46,400	-2.32	47,430	-0.15	10.48	2.48 M	11.77 B	0.98	0.9	94.04	96.13	23.8 M	21.8 M	1.09	-246.08 M
275	1402/02/05	48,490	48,580	45,010	46,110	-0.35	47,500	2.66	7.93	2.69 M	12.75 B	1.05	0.99	97.68	98.85	21.52 M	25.37 M	-1.18	-148.79 M
276	1402/02/04	46,410	46,410	45,000	46,410	5.0	46,270	4.68	3.13	2.39 M	11.05 B	0.94	0.89	99.21	87.42	19.65 M	21.61 M	-1.1	1.3 B
277	1402/01/30	43,530	44,820	42,410	44,820	4.99	44,200	3.54	5.68	3.23 M	14.3 B	1.26	1.27	99.23	98.69	27.6 M	22.68 M	1.22	77.1 M
278	1402/01/29	42,400	43,550	41,250	42,210	1.74	42,690	2.89	5.58	2.01 M	8.6 B	0.74	0.81	92.69	99.62	16.03 M	17.92 M	-1.12	-595.47 M
279	1402/01/28	41,350	42,990	40,490	41,230	-2.94	41,490	-2.33	6.17	2.32 M	9.64 B	0.87	0.94	99.05	99.28	16.41 M	20.86 M	-1.27	-22.84 M
280	1402/01/27	44,440	44,440	41,300	41,830	-2.83	42,480	-1.32	7.6	2.84 M	12.07 B	1.06	1.16	93.7	99.4	16.81 M	25.53 M	-1.52	-688.68 M
281	1402/01/26	43,800	44,010	41,930	42,810	2.1	43,050	2.67	4.96	2.26 M	9.72 B	0.86	0.91	95.5	99.8	16.84 M	26.21 M	-1.56	-417.47 M
282	1402/01/22	41,340	42,320	39,900	42,320	4.99	41,930	4.02	6.07	3.41 M	14.31 B	1.13	1.41	99.62	90.18	30.72 M	23.42 M	1.31	1.35 B
283	1402/01/21	40,280	41,340	38,600	39,120	-0.66	40,310	2.36	7.1	2.71 M	10.93 B	0.86	1.14	90.92	98.78	18.82 M	20.89 M	-1.11	-858.69 M
284	1402/01/20	38,700	40,400	38,700	39,200	0.62	39,380	1.08	4.39	2.12 M	8.35 B	0.63	0.9	89.02	99.85	16.97 M	20.48 M	-1.21	-903.85 M
285	1402/01/19	39,880	39,880	37,700	38,310	-1.34	38,960	0.33	5.78	2.9 M	11.28 B	0.87	1.25	84.16	99.73	13.6 M	22.46 M	-1.65	-1.76 B
286	1402/01/16	38,490	39,500	37,100	39,000	1.25	38,830	0.8	6.47	1.95 M	7.57 B	0.53	0.84	94.05	99.99	16.18 M	20.41 M	-1.26	-450.05 M
287	1402/01/15	41,580	41,580	37,840	38,010	-4.57	38,520	-3.29	9.88	5.36 M	20.65 B	1.65	2.47	94.27	99.99	16.41 M	34.01 M	-2.07	-1.18 B
288	1402/01/14	38,480	40,010	38,480	40,010	4.99	39,830	4.51	3.98	3.52 M	14.03 B	1.28	1.69	95.09	93.53	22.65 M	34.17 M	-1.51	218.26 M
289	1402/01/09	36,460	38,410	36,450	38,410	4.97	38,110	4.15	5.38	3.1 M	11.83 B	1.28	1.52	96.74	95.02	18.98 M	28.25 M	-1.49	203.28 M
290	1402/01/08	37,770	38,100	35,400	37,100	2.01	36,590	0.6	7.63	2.79 M	10.19 B	1.25	1.37	95.91	99.85	18.45 M	27.51 M	-1.49	-402.07 M
291	1402/01/07	36,000	36,490	34,770	36,490	4.98	36,370	4.63	4.95	3.46 M	12.59 B	1.83	1.8	99.79	85.19	23.76 M	30.22 M	-1.27	1.84 B
292	1402/01/06	34,000	35,050	33,380	34,270	2.64	34,760	4.1	5.0	3.39 M	11.8 B	2.45	1.83	99.75	92.73	24.07 M	24.7 M	-1.03	828.46 M
293	1402/01/05	33,870	34,700	32,700	32,910	-1.17	33,390	0.27	6.12	991.71 K	3.31 B	0.73	0.51	99.24	98.92	14.29 M	15.31 M	-1.07	10.62 M
294	1401/12/28	33,300	33,900	31,780	33,420	3.5	33,300	3.13	6.67	1.53 M	5.08 B	1.06	0.76	100.0	98.11	22.88 M	17.01 M	1.35	96.17 M
295	1401/12/27	31,980	32,360	31,300	32,350	4.96	32,290	4.77	3.39	1.8 M	5.8 B	1.14	0.92	58.63	98.09	16.18 M	21.62 M	-1.34	-2.29 B
296	1401/12/24	30,390	31,250	29,900	31,200	4.8	30,820	3.53	4.52	1.77 M	5.45 B	1.0	0.91	87.9	93.39	21.48 M	17.67 M	1.22	-299.39 M
297	1401/12/23	29,140	30,500	29,140	29,600	-0.54	29,770	0.03	4.67	857.13 K	2.55 B	0.43	0.42	90.79	99.21	18.53 M	6.51 M	2.85	-214.73 M
298	1401/12/22	30,690	30,690	29,210	29,330	-1.64	29,760	-0.2	5.07	817.15 K	2.43 B	0.37	0.4	100.0	99.25	20.26 M	11.83 M	1.71	18.17 M
299	1401/12/21	30,180	30,630	29,680	29,680	-4.99	29,820	-4.55	3.2	1.99 M	5.92 B	0.92	0.98	85.17	98.63	17.52 M	25.52 M	-1.46	-797.9 M
300	1401/12/20	32,000	32,400	30,500	30,700	-3.31	31,240	-1.61	6.23	2.41 M	7.54 B	1.14	1.2	95.77	100.0	18.18 M	29.79 M	-1.64	-318.45 M
301	1401/12/16	31,980	32,980	30,810	31,200	-2.92	31,750	-1.21	7.04	2.78 M	8.82 B	1.41	1.43	95.81	100.0	26.42 M	28.37 M	-1.07	-369.39 M
302	1401/12/15	32,840	32,850	31,000	31,310	-0.67	32,140	1.97	5.97	2.0 M	6.42 B	0.98	1.02	100.0	100.0	23.08 M	24.87 M	-1.08	0.0
303	1401/12/14	31,500	32,060	30,640	31,270	2.32	31,520	3.14	4.63	1.9 M	5.98 B	0.95	0.92	100.0	100.0	30.03 M	25.01 M	1.2	0.0
304	1401/12/13	29,200	31,550	29,200	31,100	2.67	30,560	0.89	8.05	1.68 M	5.14 B	0.79	0.79	100.0	96.24	26.61 M	16.87 M	1.58	192.89 M
305	1401/12/10	29,170	31,500	29,000	29,810	-1.23	30,290	0.36	8.62	2.23 M	6.74 B	1.01	1.08	100.0	99.77	19.05 M	22.88 M	-1.2	15.35 M
306	1401/12/09	29,970	30,920	28,500	29,990	1.76	30,180	2.41	8.49	2.07 M	6.23 B	1.0	1.0	98.23	100.0	19.69 M	21.2 M	-1.08	-110.32 M
307	1401/12/08	28,840	30,060	28,630	29,360	2.55	29,470	2.93	4.99	2.33 M	6.87 B	1.18	1.09	87.87	100.0	25.49 M	20.71 M	1.23	-833.97 M
308	1401/12/07	29,010	29,750	27,500	27,800	-1.91	28,630	1.02	8.18	1.68 M	4.81 B	0.75	0.76	90.94	96.62	13.05 M	18.28 M	-1.4	-273.24 M
309	1401/12/06	27,950	28,360	27,950	28,360	5.0	28,340	4.92	1.47	2.33 M	6.6 B	1.02	1.04	89.27	99.72	25.6 M	27.52 M	-1.07	-689.08 M
310	1401/12/03	27,300	27,990	26,860	27,200	-3.78	27,010	-4.46	4.21	2.59 M	6.98 B	1.34	1.18	91.99	100.0	19.83 M	34.75 M	-1.75	-559.51 M
311	1401/12/02	27,800	29,050	27,030	27,730	0.18	28,270	2.13	7.47	1.44 M	4.08 B	0.72	0.64	95.58	100.0	15.24 M	15.46 M	-1.01	-180.58 M
312	1401/12/01	26,780	27,750	26,780	27,750	4.99	27,680	4.73	3.62	1.85 M	5.12 B	0.9	0.82	97.35	94.27	34.36 M	25.8 M	1.33	157.5 M
313	1401/11/30	25,680	26,510	25,680	26,490	4.91	26,430	4.67	3.23	2.96 M	7.83 B	1.73	1.35	99.77	100.0	33.39 M	27.1 M	1.23	-18.18 M
314	1401/11/26	24,990	25,690	23,500	25,690	4.94	25,250	3.15	9.32	2.53 M	6.38 B	1.61	1.18	95.8	99.6	28.17 M	23.63 M	1.19	-242.11 M
315	1401/11/25	24,220	25,190	24,130	24,140	-2.82	24,480	-1.45	4.39	885.51 K	2.17 B	0.5	0.41	98.09	100.0	13.46 M	19.19 M	-1.43	-41.35 M
316	1401/11/24	25,700	25,700	24,420	25,150	1.09	24,840	-0.16	5.24	1.75 M	4.34 B	1.0	0.81	98.36	100.0	19.94 M	33.89 M	-1.7	-71.35 M
317	1401/11/23	25,990	26,080	24,780	24,780	-4.98	24,880	-4.6	5.25	2.16 M	5.39 B	1.26	1.0	98.31	99.69	16.0 M	39.19 M	-2.45	-74.36 M
318	1401/11/19	27,010	27,260	25,570	25,990	-1.92	26,080	-1.58	6.61	1.22 M	3.18 B	0.54	0.55	100.0	99.46	18.38 M	21.37 M	-1.16	17.03 M
319	1401/11/18	25,150	26,560	25,150	26,560	4.98	26,500	4.74	5.61	1.85 M	4.89 B	0.73	0.8	92.87	98.56	25.82 M	25.11 M	1.03	-278.06 M
320	1401/11/17	26,080	26,080	25,150	25,150	-4.99	25,300	-4.42	3.7	1.83 M	4.64 B	0.77	0.76	89.07	99.46	15.52 M	30.54 M	-1.97	-482.01 M
321	1401/11/16	28,200	28,200	26,100	26,100	-4.99	26,470	-3.64	8.05	1.66 M	4.39 B	0.68	0.65	65.77	99.78	12.5 M	33.45 M	-2.68	-1.49 B
322	1401/11/12	27,630	27,830	26,510	27,820	4.94	27,470	3.62	4.98	2.06 M	5.67 B	0.73	0.76	89.49	99.53	19.45 M	19.33 M	1.01	-569.38 M
323	1401/11/11	27,000	27,770	25,760	27,190	0.3	26,510	-2.21	7.8	3.9 M	10.34 B	1.51	1.49	92.97	99.82	19.18 M	35.95 M	-1.87	-707.66 M
324	1401/11/10	27,040	27,920	27,040	27,040	-4.99	27,110	-4.74	3.25	3.16 M	8.56 B	1.24	1.18	92.1	99.45	20.81 M	31.89 M	-1.53	-629.54 M
325	1401/11/09	29,190	29,280	28,410	28,410	-4.98	28,460	-4.82	3.06	1.1 M	3.13 B	0.41	0.38	54.64	100.0	11.88 M	24.86 M	-2.09	-1.42 B
326	1401/11/08	31,470	31,980	29,650	29,650	-5.0	29,900	-4.2	7.86	2.0 M	5.98 B	0.7	0.68	78.8	100.0	16.54 M	27.56 M	-1.67	-1.27 B
327	1401/11/05	31,130	32,100	29,510	31,470	2.91	31,210	2.06	8.78	4.03 M	12.58 B	1.7	1.42	99.72	98.07	30.22 M	23.63 M	1.28	207.55 M
328	1401/11/04	30,000	30,800	29,500	30,800	4.98	30,580	4.23	4.41	2.66 M	8.13 B	1.18	0.96	100.0	90.0	56.09 M	25.33 M	2.21	813.64 M
329	1401/11/03	28,600	30,090	28,200	29,180	1.81	29,340	2.37	6.7	2.95 M	8.67 B	1.55	1.09	100.0	100.0	28.23 M	30.52 M	-1.08	0.0
330	1401/11/02	28,700	29,800	27,810	28,750	-1.03	28,660	-1.34	7.16	1.69 M	4.86 B	0.92	0.63	100.0	100.0	15.93 M	21.59 M	-1.36	0.0
331	1401/11/01	29,650	31,030	28,580	28,580	-4.99	29,050	-3.42	8.57	3.04 M	8.83 B	1.93	1.16	86.72	99.29	18.71 M	33.07 M	-1.77	-1.11 B
332	1401/10/28	30,000	30,800	29,140	29,700	-3.07	30,080	-1.83	5.7	1.49 M	4.49 B	0.88	0.56	94.25	99.32	13.73 M	18.11 M	-1.32	-227.4 M
333	1401/10/27	31,500	31,550	29,800	29,910	-4.35	30,640	-2.01	5.87	2.05 M	6.28 B	1.16	0.74	93.47	99.61	16.22 M	20.72 M	-1.28	-385.63 M
334	1401/10/26	31,700	31,700	30,820	31,460	3.62	31,270	3.0	2.86	1.26 M	3.94 B	0.57	0.45	89.79	99.36	14.92 M	16.24 M	-1.09	-376.94 M
335	1401/10/24	29,910	30,940	29,890	30,550	-2.77	30,360	-3.37	3.51	1.4 M	4.25 B	0.51	0.5	100.0	99.78	16.55 M	18.37 M	-1.11	9.33 M
336	1401/10/21	31,190	32,300	30,400	30,560	-3.72	31,420	-1.01	6.25	1.67 M	5.25 B	0.49	0.58	96.97	100.0	14.84 M	19.3 M	-1.3	-158.8 M
337	1401/10/20	31,270	32,450	30,530	31,640	2.36	31,740	2.69	6.29	2.11 M	6.68 B	0.54	0.74	95.47	100.0	24.08 M	16.83 M	1.43	-303.05 M
338	1401/10/19	30,000	31,280	30,000	31,130	0.94	30,910	0.23	4.27	2.39 M	7.4 B	0.62	0.86	100.0	100.0	24.1 M	24.1 M	1.0	0.0
339	1401/10/18	30,740	31,580	30,280	30,570	-3.23	30,840	-2.37	4.29	3.52 M	10.87 B	0.88	1.29	99.44	98.55	19.87 M	26.19 M	-1.32	96.77 M
340	1401/10/17	31,450	32,230	30,800	31,020	1.04	31,590	2.9	4.64	4.09 M	12.94 B	0.97	1.51	100.0	99.06	31.24 M	35.01 M	-1.12	122.04 M
341	1401/10/14	30,560	31,500	30,400	30,840	-3.59	30,700	-4.03	3.62	4.83 M	14.83 B	1.24	1.87	99.57	100.0	24.73 M	37.55 M	-1.52	-64.28 M
342	1401/10/13	33,300	33,410	30,300	30,900	-2.89	31,990	0.53	10.26	4.65 M	14.88 B	1.37	1.89	100.0	94.54	24.63 M	32.04 M	-1.3	812.22 M
343	1401/10/12	31,000	31,980	30,460	31,980	4.99	31,820	4.46	4.99	2.33 M	7.4 B	0.72	0.87	100.0	94.6	38.75 M	26.22 M	1.48	399.56 M
344	1401/10/11	31,270	31,270	29,300	30,600	2.72	30,460	2.25	6.72	4.06 M	12.36 B	1.51	1.47	100.0	99.84	26.18 M	23.68 M	1.11	19.76 M
345	1401/10/10	29,220	30,430	27,650	30,420	4.93	29,790	2.76	10.05	5.33 M	15.89 B	2.82	2.08	99.91	98.66	39.98 M	29.58 M	1.35	197.84 M
346	1401/10/07	27,280	29,090	27,280	29,090	4.98	28,990	4.62	6.63	3.19 M	9.24 B	1.98	1.19	100.0	84.71	100.43 M	23.23 M	4.32	1.41 B
347	1401/10/05	27,120	28,360	27,120	27,550	-1.04	27,710	-0.47	4.57	2.04 M	5.64 B	1.24	0.76	94.67	100.0	18.05 M	20.02 M	-1.11	-300.7 M
348	1401/10/04	28,380	28,380	27,210	27,260	-0.8	27,840	1.31	4.3	1.46 M	4.06 B	0.66	0.54	100.0	100.0	14.28 M	17.48 M	-1.22	0.0
349	1401/10/03	27,600	28,000	26,780	27,900	3.1	27,480	1.55	4.56	1.41 M	3.87 B	0.62	0.53	99.43	100.0	15.33 M	16.68 M	-1.09	-22.18 M
350	1401/09/30	27,730	27,730	26,640	27,190	0.15	27,060	-0.33	4.09	1.36 M	3.68 B	0.58	0.52	98.95	100.0	12.85 M	21.75 M	-1.69	-38.57 M
351	1401/09/29	27,330	27,840	26,610	27,630	-1.29	27,150	-3.0	4.62	1.78 M	4.82 B	0.68	0.7	99.78	99.91	16.43 M	18.68 M	-1.14	-6.18 M
352	1401/09/28	28,280	29,300	27,060	27,360	-2.56	27,990	-0.32	8.28	2.22 M	6.2 B	0.9	0.9	100.0	99.59	12.76 M	19.12 M	-1.5	25.31 M
353	1401/09/27	26,240	28,310	26,240	28,310	4.97	28,080	4.12	7.89	4.32 M	12.13 B	2.36	1.89	100.0	88.3	23.38 M	22.7 M	1.03	1.42 B
354	1401/09/26	27,010	27,830	26,180	26,950	-0.22	26,970	-0.15	6.3	1.75 M	4.72 B	0.89	0.78	97.7	92.45	18.22 M	21.7 M	-1.19	247.68 M
355	1401/09/23	26,250	27,600	26,250	26,790	1.02	27,010	1.85	5.14	1.69 M	4.57 B	0.71	0.77	100.0	100.0	21.77 M	16.44 M	1.32	0.0
356	1401/09/22	25,170	26,640	25,090	26,540	4.57	26,520	4.49	6.18	3.13 M	8.3 B	1.43	1.53	95.92	84.79	20.79 M	18.67 M	1.11	923.42 M
357	1401/09/21	25,000	25,750	24,920	25,190	0.16	25,380	0.91	3.33	1.36 M	3.46 B	0.57	0.66	100.0	99.26	20.45 M	24.51 M	-1.2	25.49 M
358	1401/09/20	25,030	25,930	24,700	25,270	0.16	25,150	-0.32	4.98	1.22 M	3.07 B	0.36	0.6	100.0	100.0	16.07 M	16.5 M	-1.03	0.0
359	1401/09/19	26,150	26,270	24,850	25,300	-3.25	25,230	-3.52	5.71	2.47 M	6.24 B	0.61	1.22	91.51	99.73	22.76 M	22.07 M	1.03	-512.64 M
360	1401/09/16	26,160	27,400	25,480	25,990	-0.5	26,150	0.11	7.54	3.66 M	9.57 B	1.01	1.92	98.53	99.34	16.35 M	23.14 M	-1.42	-78.41 M
361	1401/09/15	25,050	26,790	25,030	26,340	2.97	26,120	2.11	7.03	2.21 M	5.77 B	0.51	1.19	95.66	97.72	17.93 M	18.43 M	-1.03	-119.07 M
362	1401/09/14	26,300	26,390	25,060	25,400	-1.66	25,580	-0.97	5.31	2.36 M	6.02 B	0.56	1.29	99.62	93.75	17.97 M	16.32 M	1.1	353.73 M
363	1401/09/13	24,800	25,900	24,760	25,900	4.99	25,830	4.7	4.6	6.3 M	16.27 B	1.88	4.06	99.8	91.38	39.03 M	36.89 M	1.06	1.37 B
364	1401/09/12	23,600	24,760	23,010	24,760	4.96	24,670	4.58	7.61	5.81 M	14.34 B	2.54	4.48	97.58	88.96	29.89 M	27.43 M	1.09	1.24 B
365	1401/09/09	23,700	24,100	23,000	23,550	-2.36	23,590	-2.2	4.78	1.52 M	3.59 B	0.73	1.23	99.16	98.22	14.18 M	16.87 M	-1.19	33.48 M
366	1401/09/08	24,600	24,600	23,600	23,670	0.3	24,120	2.2	4.24	5.5 M	13.26 B	5.04	5.55	99.73	99.46	30.13 M	32.49 M	-1.08	36.23 M
367	1401/09/07	23,600	23,600	23,200	23,600	4.98	23,600	4.98	1.72	1.99 M	4.69 B	2.53	2.19	100.0	72.85	43.87 M	24.78 M	1.77	1.27 B
368	1401/09/06	21,950	22,610	21,540	22,610	4.97	22,480	4.36	4.97	1.89 M	4.26 B	3.25	2.2	100.0	69.85	42.56 M	11.52 M	3.69	1.28 B
369	1401/09/05	21,500	22,100	21,300	21,480	1.27	21,540	1.56	3.76	525.41 K	1.14 B	0.87	0.57	85.3	100.0	10.55 M	9.25 M	1.14	-167.19 M
370	1401/09/02	21,200	21,670	20,850	20,850	-1.65	21,210	0.05	3.93	450.67 K	955.96 M	0.66	0.48	100.0	99.35	8.93 M	10.44 M	-1.17	6.21 M
371	1401/09/01	20,800	21,600	20,800	21,370	2.35	21,200	1.53	3.85	600.82 K	1.28 B	0.95	0.64	100.0	100.0	16.59 M	11.94 M	1.39	0.0
372	1401/08/30	21,450	21,460	20,480	20,860	-0.38	20,880	-0.29	4.79	465.89 K	971.13 M	0.54	0.5	95.58	100.0	9.01 M	10.91 M	-1.21	-42.93 M
373	1401/08/29	21,000	21,290	20,540	21,140	4.04	20,940	3.05	3.65	871.92 K	1.83 B	1.0	0.94	97.65	100.0	15.24 M	15.48 M	-1.02	-42.92 M
374	1401/08/28	20,900	20,900	19,870	20,400	-2.21	20,320	-2.59	5.18	629.1 K	1.27 B	0.56	0.67	100.0	100.0	11.9 M	14.63 M	-1.23	0.0
375	1401/08/25	21,000	21,450	20,410	20,880	-0.62	20,860	-0.71	5.1	844.98 K	1.76 B	0.68	0.92	91.82	98.22	12.54 M	19.02 M	-1.52	-112.67 M
376	1401/08/24	21,300	21,320	20,400	20,760	-1.38	21,010	-0.19	4.51	337.94 K	708.43 M	0.24	0.36	92.18	100.0	7.18 M	7.87 M	-1.1	-55.43 M
377	1401/08/23	21,420	22,380	20,980	21,000	-4.89	21,050	-4.66	6.67	1.6 M	3.38 B	1.12	1.82	87.54	100.0	12.69 M	28.37 M	-2.24	-420.61 M
378	1401/08/22	22,350	22,480	21,750	21,990	0.69	22,080	1.1	3.36	945.82 K	2.09 B	0.67	1.08	100.0	98.75	16.58 M	12.73 M	1.3	26.1 M
379	1401/08/21	21,300	22,060	20,600	21,940	4.43	21,840	3.95	7.09	1.9 M	4.16 B	1.63	2.39	93.35	91.13	23.81 M	15.53 M	1.53	92.17 M
380	1401/08/18	20,200	21,660	20,200	20,910	-1.09	21,010	-0.61	7.23	1.38 M	2.9 B	1.43	1.74	98.32	100.0	19.38 M	18.94 M	1.02	-48.67 M
381	1401/08/17	21,510	21,890	20,510	20,510	-2.1	21,140	0.91	6.73	1.29 M	2.73 B	1.58	1.59	87.17	100.0	15.67 M	15.8 M	-1.01	-350.58 M
382	1401/08/16	20,740	21,010	20,500	21,010	5.0	20,950	4.7	2.49	1.65 M	3.45 B	2.99	2.2	98.11	80.29	27.1 M	19.8 M	1.37	615.46 M
383	1401/08/15	19,940	20,490	19,420	20,240	3.53	20,010	2.35	5.51	839.95 K	1.68 B	1.47	1.09	96.87	100.0	14.41 M	10.99 M	1.31	-52.57 M
384	1401/08/14	19,000	19,900	18,610	19,560	3.0	19,550	2.95	6.93	694.15 K	1.36 B	0.91	0.9	100.0	100.0	17.93 M	11.26 M	1.59	0.0
385	1401/08/11	19,060	19,220	18,520	19,090	0.16	18,990	-0.37	3.78	353.02 K	667.06 M	0.41	0.45	93.53	100.0	8.0 M	8.66 M	-1.08	-43.13 M
386	1401/08/10	19,300	19,610	18,870	19,030	1.87	19,060	2.03	3.92	550.62 K	1.06 B	0.64	0.71	100.0	95.39	12.6 M	13.64 M	-1.08	48.75 M
387	1401/08/09	18,860	19,200	18,710	19,100	3.47	18,680	1.19	2.62	322.68 K	612.95 M	0.36	0.37	100.0	100.0	9.43 M	8.51 M	1.11	0.0
388	1401/08/08	17,540	19,360	17,540	18,820	2.06	18,460	0.11	10.38	945.95 K	1.75 B	1.1	1.06	99.8	100.0	14.05 M	11.34 M	1.24	-3.46 M
389	1401/08/07	19,100	19,400	18,230	18,450	-3.81	18,440	-3.86	6.42	1.63 M	3.0 B	2.37	1.82	91.84	100.0	14.91 M	22.42 M	-1.5	-245.3 M
390	1401/08/04	20,340	20,340	18,860	18,860	-4.94	19,180	-3.33	7.85	833.28 K	1.6 B	1.34	0.94	91.63	100.0	14.36 M	15.52 M	-1.08	-133.73 M
391	1401/08/03	19,710	20,230	19,370	19,980	-0.25	19,840	-0.95	4.44	578.19 K	1.14 B	0.96	0.62	97.79	99.62	11.3 M	9.91 M	1.14	-20.9 M
392	1401/08/02	19,860	20,470	19,540	19,950	-1.92	20,030	-1.52	4.76	505.44 K	1.0 B	0.8	0.53	84.14	100.0	9.39 M	10.58 M	-1.13	-159.37 M
393	1401/08/01	20,560	20,640	20,000	20,340	0.54	20,340	0.54	3.2	771.32 K	1.57 B	1.16	0.79	94.44	100.0	17.43 M	14.13 M	1.23	-87.21 M
394	1401/07/30	20,100	20,660	20,050	20,400	0.89	20,230	0.05	3.04	750.76 K	1.52 B	1.33	0.78	100.0	96.72	13.68 M	16.69 M	-1.22	49.81 M
395	1401/07/27	20,250	20,500	19,900	20,440	1.44	20,220	0.35	3.02	513.7 K	1.04 B	0.71	0.53	100.0	99.99	12.69 M	10.4 M	1.22	124.19 K
396	1401/07/26	20,280	20,490	20,000	20,250	1.66	20,150	1.15	2.45	457.81 K	929.77 M	0.47	0.46	100.0	88.27	14.3 M	8.37 M	1.71	109.1 M
397	1401/07/25	20,290	20,290	19,400	20,240	2.38	19,920	0.76	4.59	668.75 K	1.33 B	0.73	0.65	99.29	99.96	15.96 M	11.8 M	1.35	-9.0 M
398	1401/07/24	19,040	20,180	19,040	19,770	0.97	19,770	0.97	5.99	919.65 K	1.82 B	0.94	0.87	97.06	97.09	16.05 M	11.77 M	1.36	-540.0 K
399	1401/07/23	19,130	19,720	19,130	19,360	-1.53	19,580	-0.41	3.08	259.03 K	503.18 M	0.24	0.24	95.77	94.88	6.34 M	7.7 M	-1.21	4.5 M
400	1401/07/20	19,500	20,370	19,300	19,690	-2.09	19,660	-2.24	5.54	1.32 M	2.6 B	1.41	1.18	86.5	96.44	10.27 M	26.97 M	-2.63	-258.6 M
401	1401/07/19	19,770	20,210	19,500	20,170	4.78	20,110	4.47	3.64	1.65 M	3.32 B	2.38	1.44	97.49	81.57	20.48 M	16.21 M	1.26	528.39 M
402	1401/07/18	19,990	19,990	19,070	19,440	1.3	19,250	0.31	4.82	404.63 K	781.25 M	0.38	0.33	98.11	100.0	9.58 M	9.41 M	1.02	-14.77 M
403	1401/07/17	19,320	20,000	19,060	19,240	-4.09	19,190	-4.34	4.93	1.24 M	2.37 B	1.14	1.02	53.3	99.98	7.43 M	25.49 M	-3.43	-1.11 B
404	1401/07/16	19,240	20,400	19,240	19,800	-0.55	20,060	0.75	6.03	731.0 K	1.47 B	0.58	0.61	100.0	99.82	13.58 M	15.41 M	-1.13	2.59 M
405	1401/07/12	19,550	20,400	19,550	19,910	0.76	19,910	0.76	4.35	658.31 K	1.31 B	0.52	0.52	100.0	97.16	17.25 M	12.74 M	1.35	37.18 M
406	1401/07/11	20,100	20,220	19,110	19,430	-2.12	19,760	-0.45	5.81	433.64 K	854.59 M	0.29	0.3	96.41	98.6	7.36 M	10.15 M	-1.38	-18.71 M
407	1401/07/10	19,770	20,520	19,760	19,970	-3.99	19,850	-4.57	3.85	2.21 M	4.38 B	1.77	1.47	86.59	99.53	12.23 M	34.06 M	-2.78	-567.0 M
408	1401/07/09	21,690	21,700	20,440	20,440	-4.97	20,800	-3.3	6.16	1.37 M	2.86 B	1.18	0.94	87.7	94.07	16.17 M	21.68 M	-1.34	-182.17 M
409	1401/07/06	20,710	22,000	20,710	21,310	-0.05	21,510	0.89	6.23	1.61 M	3.47 B	1.68	1.13	98.73	100.0	22.81 M	31.79 M	-1.39	-43.95 M
410	1401/07/04	20,540	21,630	20,510	21,500	2.33	21,320	1.48	5.46	672.07 K	1.43 B	0.7	0.47	95.53	99.54	11.51 M	12.2 M	-1.06	-57.53 M
411	1401/07/02	21,500	22,180	20,940	20,940	-4.99	21,010	-4.67	5.92	1.65 M	3.48 B	1.92	1.17	67.4	97.32	13.38 M	31.61 M	-2.36	-1.04 B
412	1401/06/30	22,100	22,590	21,300	21,820	-0.77	22,040	0.23	6.06	928.23 K	2.05 B	1.05	0.63	95.38	96.98	14.14 M	17.88 M	-1.26	-32.76 M
413	1401/06/29	21,380	22,490	21,380	21,950	-0.81	21,990	-0.63	5.19	981.24 K	2.16 B	0.98	0.67	100.0	100.0	20.17 M	18.6 M	1.08	0.0
414	1401/06/28	22,540	22,650	21,640	21,890	-1.75	22,130	-0.67	4.67	549.3 K	1.21 B	0.5	0.38	96.65	94.99	9.78 M	12.27 M	-1.25	20.16 M
415	1401/06/27	22,420	22,900	21,850	22,700	-0.35	22,280	-2.19	4.81	704.35 K	1.57 B	0.53	0.48	100.0	100.0	10.53 M	11.89 M	-1.13	0.0
416	1401/06/23	23,700	23,700	22,500	22,700	-4.14	22,780	-3.8	5.33	1.13 M	2.58 B	0.75	0.77	92.94	100.0	10.44 M	23.69 M	-2.27	-182.25 M
417	1401/06/22	23,490	23,900	23,130	23,400	2.01	23,680	3.23	3.33	1.07 M	2.54 B	0.61	0.73	99.83	90.88	17.01 M	16.25 M	1.05	227.33 M
418	1401/06/21	22,540	23,650	22,540	23,120	-0.64	22,940	-1.42	4.92	1.55 M	3.55 B	0.96	1.04	98.24	100.0	20.98 M	28.82 M	-1.37	-62.42 M
419	1401/06/20	23,170	23,800	22,500	23,000	-1.37	23,270	-0.21	5.78	1.0 M	2.33 B	0.66	0.68	97.13	99.9	16.16 M	16.98 M	-1.05	-64.5 M
420	1401/06/19	24,000	24,000	23,170	23,170	-4.96	23,320	-4.35	3.58	1.86 M	4.34 B	1.2	1.24	79.64	100.0	16.07 M	21.69 M	-1.35	-883.02 M
421	1401/06/16	24,360	24,950	23,790	24,000	0.0	24,380	1.58	4.88	2.12 M	5.16 B	1.08	1.43	100.0	99.06	16.48 M	16.7 M	-1.01	48.62 M
422	1401/06/15	24,000	24,000	24,000	24,000	4.99	24,000	4.99	0.0	2.22 M	5.33 B	1.05	1.49	99.1	75.69	64.43 M	21.13 M	3.05	1.25 B
423	1401/06/14	22,550	23,150	22,460	23,000	0.61	22,860	0.0	3.07	842.28 K	1.93 B	0.41	0.55	100.0	100.0	13.56 M	13.1 M	1.04	0.0
424	1401/06/13	22,420	23,160	22,410	22,790	0.84	22,860	1.15	3.35	589.78 K	1.35 B	0.28	0.38	96.3	95.53	10.65 M	12.64 M	-1.19	10.45 M
425	1401/06/12	23,850	23,850	22,340	22,550	-4.08	22,600	-3.87	6.76	1.96 M	4.44 B	1.04	1.31	88.96	100.0	13.61 M	17.39 M	-1.28	-489.76 M
426	1401/06/09	23,100	23,570	22,870	23,570	4.99	23,510	4.72	3.06	4.18 M	9.82 B	3.22	3.06	100.0	82.19	23.71 M	20.37 M	1.16	1.75 B
427	1401/06/08	21,320	22,610	21,100	22,610	4.97	22,450	4.22	7.16	3.02 M	6.77 B	2.68	2.31	100.0	79.67	29.31 M	18.22 M	1.61	1.38 B
428	1401/06/07	22,000	22,000	21,130	21,370	-0.7	21,540	0.09	4.12	621.56 K	1.34 B	0.53	0.48	95.74	100.0	11.65 M	11.06 M	1.05	-57.05 M
429	1401/06/06	21,230	22,040	21,000	21,500	-1.69	21,520	-1.6	4.95	932.16 K	2.01 B	0.87	0.72	97.04	99.84	12.56 M	12.52 M	1.0	-56.16 M
430	1401/06/05	21,930	22,420	21,300	21,390	-2.46	21,870	-0.27	5.26	706.82 K	1.55 B	0.62	0.54	94.55	94.97	10.37 M	12.23 M	-1.18	-6.37 M
431	1401/06/02	22,040	22,500	21,180	22,000	0.87	21,930	0.55	6.23	1.21 M	2.66 B	1.12	0.92	91.38	100.0	13.01 M	13.72 M	-1.05	-229.6 M
432	1401/06/01	20,510	21,980	20,510	21,980	4.97	21,810	4.15	7.17	2.16 M	4.7 B	2.35	1.62	95.09	89.93	27.27 M	15.21 M	1.79	242.84 M
433	1401/05/31	21,480	21,700	20,610	20,650	-2.96	20,940	-1.6	5.29	853.05 K	1.79 B	0.8	0.65	90.5	99.94	11.23 M	16.23 M	-1.45	-168.75 M
434	1401/05/30	21,500	21,810	20,710	21,130	-0.56	21,280	0.14	5.31	450.25 K	958.61 M	0.39	0.34	89.09	100.0	9.82 M	9.68 M	1.01	-104.63 M
435	1401/05/29	20,550	21,820	20,520	21,150	0.24	21,250	0.71	6.34	996.92 K	2.12 B	0.69	0.75	78.41	96.99	18.05 M	10.76 M	1.68	-393.72 M
436	1401/05/26	20,970	21,500	20,650	21,150	1.59	21,100	1.34	4.12	979.77 K	2.07 B	0.62	0.71	79.88	93.63	13.65 M	11.66 M	1.17	-284.37 M
437	1401/05/25	21,400	21,470	20,560	20,890	0.38	20,820	0.05	4.43	1.3 M	2.72 B	0.73	0.95	61.24	100.0	11.55 M	18.35 M	-1.59	-1.05 B
438	1401/05/24	20,490	21,400	19,950	21,000	2.49	20,810	1.56	7.27	1.58 M	3.3 B	0.87	1.13	93.84	100.0	11.29 M	13.03 M	-1.15	-202.97 M
439	1401/05/23	21,300	21,300	19,930	20,100	-3.18	20,490	-1.3	6.87	905.12 K	1.85 B	0.49	0.59	100.0	100.0	10.72 M	13.64 M	-1.27	0.0
440	1401/05/22	20,180	20,860	20,080	20,860	4.98	20,760	4.48	3.88	2.45 M	5.08 B	1.58	1.69	100.0	77.82	31.35 M	20.8 M	1.51	1.13 B
441	1401/05/19	20,150	20,520	19,810	20,120	-3.5	19,870	-4.7	3.58	1.61 M	3.2 B	1.08	1.15	81.76	100.0	9.18 M	21.48 M	-2.34	-583.92 M
442	1401/05/18	21,120	21,880	20,530	20,530	-5.0	20,850	-3.52	6.58	2.43 M	5.07 B	1.76	1.86	82.21	100.0	14.12 M	24.48 M	-1.73	-901.52 M
443	1401/05/15	21,000	22,100	20,660	21,700	2.65	21,610	2.22	6.97	1.73 M	3.75 B	1.54	1.36	100.0	100.0	22.86 M	23.58 M	-1.03	0.0
444	1401/05/12	21,230	21,560	20,560	20,800	-0.24	21,140	1.39	4.86	1.08 M	2.29 B	1.01	0.84	100.0	100.0	18.45 M	18.6 M	-1.01	0.0
445	1401/05/11	21,200	21,230	20,340	21,130	1.68	20,850	0.34	4.38	860.86 K	1.79 B	0.8	0.65	97.15	97.14	15.71 M	12.91 M	1.22	153.92 K
446	1401/05/10	20,760	21,160	20,030	20,740	2.88	20,780	3.08	5.64	1.38 M	2.86 B	1.25	1.06	100.0	100.0	17.02 M	13.06 M	1.3	0.0
447	1401/05/09	19,790	20,600	18,650	20,600	4.99	20,160	2.75	10.46	1.85 M	3.73 B	1.52	1.43	100.0	86.55	21.3 M	11.24 M	1.89	501.41 M
448	1401/05/08	20,100	20,470	19,050	19,200	-2.93	19,620	-0.81	7.45	452.1 K	881.83 M	0.36	0.34	100.0	100.0	6.94 M	7.41 M	-1.07	0.0
449	1401/05/05	19,300	20,000	19,020	19,870	3.76	19,780	3.29	5.15	816.41 K	1.61 B	0.64	0.61	100.0	100.0	14.42 M	9.67 M	1.49	0.0
450	1401/05/04	19,100	19,640	18,310	19,280	2.34	19,150	1.65	7.26	913.02 K	1.75 B	0.73	0.68	96.27	100.0	12.95 M	9.71 M	1.33	-65.22 M
451	1401/05/03	19,070	19,630	18,800	18,810	-4.9	18,840	-4.75	4.41	1.46 M	2.75 B	1.09	1.09	63.08	99.91	7.48 M	16.65 M	-2.23	-1.01 B
452	1401/05/02	20,720	21,000	19,720	19,720	-4.96	19,780	-4.67	6.49	2.44 M	4.83 B	2.23	1.94	77.31	100.0	8.65 M	39.93 M	-4.62	-1.1 B
453	1401/05/01	21,000	21,000	20,500	20,850	-0.71	20,750	-1.19	2.44	701.93 K	1.46 B	0.5	0.55	100.0	100.0	12.34 M	14.56 M	-1.18	0.0
454	1401/04/22	21,880	22,000	20,830	21,050	-0.89	21,270	0.14	5.62	904.26 K	1.92 B	0.48	0.71	83.46	99.98	12.25 M	19.42 M	-1.59	-317.63 M
455	1401/04/21	21,020	22,030	20,520	21,000	-2.64	21,240	-1.53	7.36	769.25 K	1.63 B	0.4	0.57	98.7	97.8	9.43 M	11.58 M	-1.23	14.85 M
456	1401/04/20	22,530	22,740	21,390	21,390	-4.98	21,570	-4.18	6.31	1.89 M	4.08 B	1.15	1.47	69.61	99.4	13.78 M	24.57 M	-1.78	-1.21 B
457	1401/04/18	22,750	23,570	22,270	22,270	-4.99	22,510	-3.97	5.84	1.22 M	2.75 B	0.79	0.96	93.73	100.0	10.11 M	15.03 M	-1.49	-172.46 M
458	1401/04/15	24,400	24,400	23,030	23,030	-4.99	23,440	-3.3	5.95	2.28 M	5.34 B	1.73	1.9	98.33	99.02	29.48 M	32.62 M	-1.11	-36.76 M
459	1401/04/14	22,840	24,330	22,840	24,080	3.88	24,240	4.57	6.52	3.3 M	7.99 B	3.67	3.02	98.9	84.79	25.66 M	19.53 M	1.31	1.13 B
460	1401/04/13	23,150	23,900	22,850	23,010	-1.2	23,180	-0.47	4.6	828.68 K	1.92 B	0.81	0.74	96.93	99.01	10.01 M	13.78 M	-1.38	-39.86 M
461	1401/04/12	23,000	23,810	22,960	23,120	-1.11	23,290	-0.38	3.7	595.76 K	1.39 B	0.54	0.46	96.99	99.05	10.68 M	10.41 M	1.03	-28.58 M
462	1401/04/11	23,940	23,940	22,990	23,220	-3.29	23,380	-2.62	4.13	705.18 K	1.65 B	0.53	0.54	93.39	87.61	14.12 M	10.39 M	1.36	95.29 M
463	1401/04/08	24,990	24,990	23,630	23,730	-4.58	24,010	-3.46	5.76	1.15 M	2.76 B	0.87	0.88	92.97	96.17	12.26 M	15.87 M	-1.29	-88.37 M
464	1401/04/07	24,950	25,360	24,150	24,440	-0.24	24,870	1.51	5.01	1.22 M	3.03 B	0.97	0.93	97.95	99.19	14.06 M	14.51 M	-1.03	-37.38 M
465	1401/04/06	23,390	24,880	23,390	24,460	2.0	24,500	2.17	6.37	1.43 M	3.49 B	1.22	1.05	99.67	98.72	19.57 M	13.32 M	1.47	33.4 M
466	1401/04/05	23,900	24,770	23,500	23,600	-1.01	23,980	0.59	5.4	1.01 M	2.41 B	0.79	0.73	94.98	95.59	13.64 M	9.98 M	1.37	-14.63 M
467	1401/04/04	23,270	23,980	22,840	23,980	4.99	23,840	4.38	4.99	1.87 M	4.46 B	1.74	1.32	98.36	88.62	22.29 M	13.37 M	1.67	434.73 M
468	1401/04/01	22,500	23,390	22,250	22,890	0.26	22,840	0.04	5.12	1.07 M	2.45 B	1.03	0.71	93.25	95.84	11.86 M	13.75 M	-1.16	-63.4 M
469	1401/03/31	23,130	23,400	22,580	22,600	-1.7	22,830	-0.7	3.63	910.55 K	2.08 B	0.86	0.59	98.32	86.61	13.72 M	13.54 M	1.01	243.47 M
470	1401/03/30	22,610	23,400	22,610	22,800	0.35	22,990	1.19	3.49	964.41 K	2.22 B	0.76	0.58	93.59	95.55	9.26 M	14.71 M	-1.59	-43.52 M
471	1401/03/29	22,110	23,110	22,110	23,000	-0.65	22,720	-1.86	4.52	1.57 M	3.58 B	1.41	0.94	97.7	97.28	15.4 M	17.58 M	-1.14	15.08 M
472	1401/03/28	23,100	23,870	22,500	22,600	-1.48	23,150	0.92	6.09	848.24 K	1.96 B	0.75	0.46	96.71	98.13	9.18 M	11.08 M	-1.21	-28.04 M
473	1401/03/25	23,010	23,400	22,730	23,390	-0.38	22,940	-2.3	2.95	924.47 K	2.12 B	0.84	0.48	96.99	96.53	15.82 M	15.05 M	1.05	9.62 M
474	1401/03/24	23,440	24,140	22,400	23,100	-1.07	23,480	0.56	7.77	999.28 K	2.35 B	0.87	0.49	95.17	96.07	12.69 M	12.59 M	1.01	-21.14 M
475	1401/03/23	22,900	23,390	22,300	23,390	4.98	23,350	4.8	4.89	1.98 M	4.62 B	1.89	0.97	98.82	77.24	19.26 M	15.45 M	1.25	997.22 M
476	1401/03/22	22,440	22,760	21,720	22,540	1.85	22,280	0.68	4.79	840.93 K	1.87 B	0.51	0.4	95.12	94.99	10.48 M	10.59 M	-1.01	2.43 M
477	1401/03/21	21,770	22,980	21,770	22,180	-2.76	22,130	-2.98	5.56	899.26 K	1.99 B	0.52	0.42	71.12	97.01	6.94 M	9.95 M	-1.43	-515.16 M
478	1401/03/18	22,530	23,750	22,530	22,790	-0.91	22,810	-0.83	5.42	811.76 K	1.85 B	0.46	0.36	94.42	95.94	8.92 M	15.06 M	-1.69	-28.1 M
479	1401/03/17	22,330	23,590	22,330	22,970	-1.75	23,000	-1.63	5.64	1.2 M	2.77 B	0.68	0.53	97.12	96.7	16.81 M	15.94 M	1.05	11.46 M
480	1401/03/16	24,500	25,000	23,280	23,280	-4.98	23,380	-4.57	7.39	1.48 M	3.47 B	0.77	0.65	81.91	99.47	11.79 M	16.75 M	-1.42	-608.98 M
481	1401/03/11	23,020	24,580	23,020	24,580	5.0	24,500	4.66	6.78	3.86 M	9.45 B	2.61	1.79	98.83	76.34	26.76 M	20.09 M	1.33	2.13 B
482	1401/03/10	22,410	23,900	22,020	23,800	4.39	23,410	2.68	8.54	1.21 M	2.84 B	0.69	0.56	99.07	93.92	12.54 M	10.36 M	1.21	146.02 M
483	1401/03/09	23,150	23,200	22,120	22,680	1.61	22,800	2.15	4.88	1.07 M	2.43 B	0.49	0.48	95.06	84.81	9.03 M	10.97 M	-1.21	249.15 M
484	1401/03/08	22,030	23,100	22,020	22,690	-0.66	22,320	-2.28	4.9	1.23 M	2.75 B	0.56	0.53	94.97	94.12	10.67 M	14.47 M	-1.36	23.27 M
485	1401/03/07	23,970	24,310	22,740	22,790	-4.76	22,840	-4.55	6.9	2.32 M	5.31 B	0.95	1.02	74.74	99.93	8.72 M	30.5 M	-3.5	-1.34 B
486	1401/03/04	23,170	24,310	22,740	24,250	4.66	23,930	3.28	6.9	1.55 M	3.7 B	0.63	0.68	94.55	90.38	13.07 M	13.28 M	-1.02	154.47 M
487	1401/03/03	23,760	24,500	22,630	23,150	-2.57	23,170	-2.48	8.26	2.58 M	5.97 B	0.94	1.15	95.88	95.64	14.53 M	25.16 M	-1.73	14.5 M
488	1401/03/02	25,000	25,230	23,610	23,610	-4.99	23,760	-4.39	6.86	3.13 M	7.44 B	1.18	1.45	82.01	99.68	15.26 M	32.97 M	-2.16	-1.32 B
489	1401/03/01	25,340	25,700	24,010	24,420	-2.44	24,850	-0.72	7.04	1.5 M	3.73 B	0.51	0.71	82.83	98.24	10.56 M	24.3 M	-2.3	-575.48 M
490	1401/02/31	26,080	26,110	24,990	24,990	-4.98	25,030	-4.83	4.48	3.48 M	8.72 B	1.3	1.68	80.42	100.0	12.55 M	45.9 M	-3.66	-1.71 B
491	1401/02/28	27,210	27,540	25,990	26,000	-4.94	26,300	-3.84	5.96	1.67 M	4.4 B	0.6	0.8	90.62	99.55	12.53 M	18.95 M	-1.51	-392.65 M
492	1401/02/27	26,970	27,540	26,610	27,210	3.74	27,350	4.27	3.49	3.93 M	10.76 B	1.67	1.99	94.68	90.94	24.72 M	22.03 M	1.12	402.49 M
493	1401/02/26	26,300	26,970	25,440	26,850	4.52	26,230	2.1	6.01	2.64 M	6.93 B	1.06	1.34	100.0	100.0	20.87 M	16.38 M	1.27	0.0
494	1401/02/25	27,000	27,000	25,320	26,000	-2.44	25,690	-3.6	6.64	3.06 M	7.88 B	1.45	1.62	99.08	86.6	15.79 M	27.95 M	-1.77	982.64 M
495	1401/02/24	26,310	27,840	25,800	26,200	-1.8	26,650	-0.11	7.91	2.13 M	5.67 B	1.04	1.1	94.42	98.33	16.69 M	17.22 M	-1.03	-221.8 M
496	1401/02/21	25,960	26,960	25,960	26,960	4.98	26,680	3.89	3.85	2.25 M	6.01 B	1.19	1.15	86.55	90.07	22.05 M	15.17 M	1.45	-211.83 M
497	1401/02/20	27,000	27,000	25,270	25,700	-1.76	25,680	-1.83	6.85	1.71 M	4.4 B	0.95	0.85	100.0	100.0	12.64 M	21.46 M	-1.7	0.0
498	1401/02/19	27,190	27,300	25,730	26,220	-3.18	26,160	-3.4	6.1	3.34 M	8.74 B	2.17	1.67	92.48	96.1	20.21 M	24.2 M	-1.2	-315.88 M
499	1401/02/18	26,480	27,840	26,480	26,570	-1.77	27,080	0.11	5.14	1.15 M	3.11 B	0.59	0.57	97.27	97.28	14.35 M	12.01 M	1.19	-154.64 K
500	1401/02/17	27,100	28,000	26,520	26,760	0.19	27,050	1.27	5.58	1.78 M	4.81 B	0.93	0.87	99.99	100.0	17.16 M	20.89 M	-1.22	-537.4 K
501	1401/02/12	27,000	27,300	26,240	27,000	0.37	26,710	-0.71	4.04	1.46 M	3.91 B	0.73	0.7	100.0	99.97	15.11 M	16.64 M	-1.1	1.2 M
502	1401/02/11	27,000	27,760	26,310	26,710	-0.45	26,900	0.26	5.51	1.27 M	3.41 B	0.62	0.6	100.0	98.4	11.87 M	12.41 M	-1.05	54.64 M
503	1401/02/10	26,500	27,130	25,840	27,130	4.99	26,830	3.83	4.99	2.04 M	5.47 B	1.06	0.97	99.02	100.0	13.38 M	13.45 M	-1.0	-53.64 M
504	1401/02/07	25,150	26,130	24,370	26,130	4.98	25,840	3.82	7.22	3.13 M	8.1 B	2.13	1.55	99.3	95.19	23.79 M	13.04 M	1.82	333.17 M
505	1401/02/06	24,010	25,110	24,010	24,980	3.78	24,890	3.41	4.58	1.62 M	4.04 B	0.97	0.79	95.42	100.0	16.42 M	15.61 M	1.05	-185.06 M
506	1401/02/05	25,170	25,170	23,650	24,150	-0.98	24,070	-1.31	6.43	1.9 M	4.58 B	1.17	0.94	100.0	99.66	12.98 M	26.4 M	-2.03	15.54 M
507	1401/02/04	25,400	25,400	23,980	24,600	-0.89	24,390	-1.73	5.92	1.5 M	3.67 B	0.89	0.74	100.0	100.0	14.16 M	17.97 M	-1.27	0.0
508	1401/01/31	24,620	25,400	24,000	24,850	-0.44	24,820	-0.56	5.83	1.45 M	3.6 B	0.75	0.71	99.74	99.39	9.67 M	13.29 M	-1.37	12.51 M
509	1401/01/30	24,490	25,620	23,650	24,950	1.42	24,960	1.46	8.33	880.84 K	2.2 B	0.43	0.43	100.0	99.94	10.83 M	10.46 M	1.04	1.42 M
510	1401/01/29	25,800	26,300	24,130	24,490	-3.58	24,600	-3.15	8.99	2.62 M	6.44 B	1.22	1.29	84.86	96.57	10.12 M	26.12 M	-2.58	-753.47 M
511	1401/01/28	25,510	26,100	24,540	25,300	-0.78	25,400	-0.39	6.36	1.69 M	4.28 B	0.71	0.85	100.0	100.0	18.15 M	19.83 M	-1.09	0.0
512	1401/01/27	25,390	26,420	25,100	25,250	0.28	25,500	1.27	5.26	1.83 M	4.68 B	0.72	0.93	97.14	100.0	17.82 M	17.78 M	1.0	-133.97 M
513	1401/01/24	23,300	25,260	23,220	25,260	4.99	25,180	4.66	8.79	2.59 M	6.52 B	0.98	1.32	96.74	88.24	26.72 M	15.84 M	1.69	554.02 M
514	1401/01/23	24,500	24,950	23,950	23,950	-5.0	24,060	-4.56	4.18	1.54 M	3.7 B	0.59	0.78	82.53	93.38	11.27 M	40.2 M	-3.57	-401.65 M
515	1401/01/22	26,630	26,630	25,100	25,100	-5.0	25,210	-4.58	6.1	3.06 M	7.7 B	1.25	1.58	88.59	98.37	11.26 M	19.04 M	-1.69	-753.2 M
516	1401/01/21	26,600	26,750	25,800	26,060	2.28	26,420	3.69	3.68	2.78 M	7.33 B	1.15	1.41	97.21	91.8	24.67 M	19.92 M	1.24	396.93 M
517	1401/01/20	25,200	25,670	23,660	25,670	4.99	25,480	4.21	8.5	2.83 M	7.22 B	1.32	1.48	93.65	90.4	24.4 M	21.61 M	1.13	234.41 M
518	1401/01/17	24,290	24,690	23,200	24,690	4.97	24,450	3.95	6.42	2.98 M	7.28 B	1.58	1.66	100.0	93.11	38.51 M	19.93 M	1.93	501.26 M
519	1401/01/16	22,300	24,070	22,060	24,070	4.97	23,520	2.57	9.11	1.4 M	3.29 B	0.72	0.8	100.0	98.02	15.8 M	11.19 M	1.41	64.99 M
520	1401/01/15	23,010	23,750	22,050	22,450	-0.75	22,930	1.37	7.71	2.21 M	5.07 B	1.13	1.31	97.49	97.49	18.31 M	14.05 M	1.3	381.25 K
521	1401/01/14	22,000	22,730	21,900	22,730	4.99	22,620	4.48	3.79	2.67 M	6.03 B	1.54	1.66	100.0	79.64	26.91 M	18.9 M	1.42	1.23 B
522	1401/01/10	21,700	22,200	20,630	21,800	0.41	21,650	-0.28	7.61	1.5 M	3.26 B	0.86	0.96	100.0	100.0	12.2 M	16.62 M	-1.36	0.0
523	1401/01/09	22,740	22,740	21,340	21,470	-4.41	21,710	-3.34	6.56	1.66 M	3.6 B	0.94	1.09	86.44	98.96	9.7 M	20.61 M	-2.12	-451.04 M
524	1401/01/08	22,500	22,970	22,070	22,660	2.67	22,460	1.77	4.08	1.71 M	3.84 B	1.04	1.13	88.51	70.43	14.73 M	15.56 M	-1.06	694.82 M
525	1401/01/07	21,990	23,000	21,440	22,060	-2.22	22,070	-2.17	7.28	2.24 M	4.94 B	1.41	1.55	88.89	88.56	11.41 M	16.64 M	-1.46	16.13 M
526	1401/01/06	23,600	23,600	21,780	21,910	-2.71	22,560	0.18	8.36	1.54 M	3.46 B	1.11	1.04	98.28	97.61	12.61 M	16.1 M	-1.28	22.93 M
527	1400/12/28	21,620	22,540	21,620	22,540	4.98	22,520	4.89	4.26	1.6 M	3.61 B	1.13	1.12	100.0	61.6	23.15 M	14.36 M	1.61	1.39 B
528	1400/12/25	21,010	21,480	21,010	21,480	4.99	21,470	4.94	2.24	1.72 M	3.7 B	1.09	1.25	98.43	79.6	25.62 M	14.28 M	1.79	695.88 M
529	1400/12/24	20,450	20,970	19,600	20,060	-0.74	20,460	1.24	6.99	1.11 M	2.27 B	0.65	0.79	95.27	88.01	12.58 M	12.74 M	-1.01	164.9 M
530	1400/12/23	19,010	20,390	19,010	20,240	3.79	20,210	3.64	7.26	1.96 M	3.97 B	1.13	1.46	99.58	66.71	19.74 M	10.33 M	1.91	1.3 B
531	1400/12/22	18,850	20,160	18,850	19,280	-1.73	19,500	-0.61	6.95	523.94 K	1.02 B	0.22	0.38	96.11	100.0	6.95 M	8.02 M	-1.16	-39.62 M
532	1400/12/21	20,190	20,190	19,600	19,600	-4.99	19,620	-4.9	3.01	1.76 M	3.46 B	0.76	1.33	83.17	100.0	12.45 M	20.96 M	-1.68	-582.12 M
533	1400/12/18	19,300	20,800	19,300	20,800	5.0	20,630	4.14	7.77	2.53 M	5.22 B	1.3	2.02	100.0	80.77	23.09 M	13.68 M	1.69	1.0 B
534	1400/12/17	20,070	20,640	19,660	19,660	-4.98	19,810	-4.25	4.98	1.71 M	3.39 B	0.99	1.4	79.12	100.0	11.0 M	20.94 M	-1.9	-708.36 M
535	1400/12/16	20,900	21,010	20,000	20,070	0.3	20,690	3.4	5.05	2.14 M	4.42 B	1.45	1.85	99.21	83.62	12.42 M	12.49 M	-1.01	689.18 M
536	1400/12/15	20,070	20,070	19,560	20,070	4.97	20,010	4.65	2.61	3.58 M	7.15 B	3.72	3.58	97.06	57.86	19.24 M	14.78 M	1.3	2.8 B
537	1400/12/14	18,220	19,130	18,220	19,130	4.99	19,120	4.94	4.99	1.63 M	3.11 B	2.1	1.62	100.0	66.79	518.39 M	13.94 M	37.18	1.03 B
538	1400/12/11	18,590	18,920	17,980	18,000	-3.17	18,220	-1.99	5.23	687.31 K	1.25 B	0.85	0.65	100.0	100.0	7.9 M	10.07 M	-1.27	0.0
539	1400/12/09	18,050	18,900	18,050	18,550	0.87	18,590	1.09	4.71	654.18 K	1.22 B	0.68	0.61	100.0	100.0	9.67 M	10.15 M	-1.05	0.0
540	1400/12/08	18,000	18,850	17,980	18,350	-2.08	18,390	-1.87	4.84	802.08 K	1.47 B	0.81	0.73	100.0	100.0	10.69 M	9.9 M	1.08	0.0
541	1400/12/07	19,480	19,480	18,560	18,560	-4.97	18,740	-4.05	4.96	1.04 M	1.94 B	0.86	0.95	79.23	98.06	8.63 M	18.65 M	-2.16	-365.24 M
542	1400/12/04	18,920	19,900	18,900	19,260	-1.28	19,530	0.1	5.29	703.42 K	1.37 B	0.59	0.63	96.93	96.92	9.25 M	13.32 M	-1.44	128.84 K
543	1400/12/03	20,110	20,160	19,000	19,300	-2.13	19,510	-1.06	6.11	835.73 K	1.63 B	0.7	0.74	99.95	100.0	9.1 M	8.19 M	1.11	-756.52 K
544	1400/12/02	18,910	19,750	18,890	19,750	5.0	19,720	4.84	4.55	1.46 M	2.88 B	1.19	1.29	100.0	79.64	15.83 M	12.54 M	1.26	586.58 M
545	1400/12/01	18,630	19,250	18,400	18,950	1.66	18,810	0.91	4.62	942.53 K	1.77 B	0.79	0.84	98.57	98.56	9.65 M	9.1 M	1.06	80.4 K
546	1400/11/30	17,530	18,770	17,530	18,770	4.98	18,640	4.25	7.07	2.09 M	3.89 B	2.13	1.98	100.0	70.57	16.01 M	11.89 M	1.35	1.14 B
547	1400/11/27	17,280	18,200	17,280	17,980	1.93	17,880	1.36	5.32	652.32 K	1.17 B	0.64	0.62	100.0	100.0	8.18 M	7.6 M	1.08	0.0
548	1400/11/25	17,500	18,080	17,240	17,800	1.6	17,640	0.68	4.87	847.59 K	1.5 B	0.81	0.82	100.0	100.0	9.58 M	10.31 M	-1.08	0.0
549	1400/11/24	17,770	18,190	17,450	17,560	-4.36	17,520	-4.58	4.24	1.63 M	2.85 B	1.72	1.64	90.82	100.0	9.18 M	17.49 M	-1.9	-261.75 M
550	1400/11/23	19,370	19,370	17,840	17,920	-4.12	18,360	-1.77	8.58	743.82 K	1.36 B	0.78	0.73	100.0	100.0	7.03 M	10.41 M	-1.48	0.0
551	1400/11/20	18,560	19,400	18,100	18,810	0.21	18,690	-0.43	7.18	1.04 M	1.94 B	1.23	0.94	100.0	57.9	11.13 M	5.14 M	2.16	815.07 M
552	1400/11/19	18,370	19,420	18,250	18,750	-0.11	18,770	0.0	6.41	816.08 K	1.53 B	0.79	0.73	96.76	96.75	10.29 M	10.01 M	1.03	169.73 K
553	1400/11/18	19,280	19,450	18,550	18,620	-4.61	18,770	-3.84	4.85	1.02 M	1.91 B	0.85	0.9	93.77	99.01	8.99 M	12.68 M	-1.41	-100.05 M
554	1400/11/17	19,840	20,000	19,450	19,450	-4.98	19,520	-4.64	2.83	1.13 M	2.2 B	0.98	0.99	81.64	100.0	10.64 M	24.75 M	-2.33	-404.56 M
555	1400/11/16	20,860	21,320	20,000	20,060	-3.84	20,470	-1.87	6.6	798.66 K	1.63 B	0.65	0.66	95.53	96.0	9.82 M	11.54 M	-1.17	-7.66 M
556	1400/11/13	20,360	21,290	20,330	20,550	-2.47	20,860	-1.0	4.72	451.15 K	934.14 M	0.34	0.37	100.0	100.0	6.92 M	6.58 M	1.05	0.0
557	1400/11/12	21,500	22,140	20,480	20,480	-3.44	21,070	-0.66	8.11	1.8 M	3.79 B	1.51	1.54	100.0	100.0	11.59 M	18.67 M	-1.61	0.0
558	1400/11/11	20,100	21,370	19,890	21,370	4.96	21,210	4.17	7.44	1.83 M	3.87 B	1.67	1.65	100.0	77.74	17.21 M	14.55 M	1.18	862.14 M
559	1400/11/10	21,180	21,180	19,870	20,230	-0.25	20,360	0.39	6.59	887.31 K	1.81 B	0.74	0.82	100.0	100.0	8.52 M	11.89 M	-1.39	0.0
560	1400/11/09	20,440	20,520	19,810	20,520	4.96	20,280	3.73	3.58	1.17 M	2.37 B	1.07	1.07	100.0	100.0	17.54 M	14.99 M	1.17	0.0
561	1400/11/06	20,450	20,600	18,760	19,930	1.22	19,550	-0.71	9.81	937.27 K	1.83 B	0.88	0.83	98.93	100.0	7.85 M	10.78 M	-1.37	-19.64 M
562	1400/11/05	20,000	20,700	19,630	19,630	-4.99	19,690	-4.7	5.45	1.16 M	2.28 B	1.19	1.02	74.16	74.16	9.66 M	31.3 M	-3.24	17.04 K
563	1400/11/04	21,600	22,020	20,390	20,390	-4.99	20,660	-3.73	7.99	1.31 M	2.71 B	1.61	1.13	97.96	91.81	11.08 M	16.29 M	-1.47	166.91 M
564	1400/11/03	21,600	22,690	21,410	21,410	-4.97	21,460	-4.75	5.98	1.43 M	3.07 B	2.16	1.25	72.14	84.85	8.9 M	21.38 M	-2.4	-390.8 M
565	1400/11/02	23,020	23,940	22,000	22,050	-4.5	22,530	-2.43	8.82	624.49 K	1.41 B	0.78	0.47	86.13	100.0	6.27 M	9.5 M	-1.51	-195.02 M
566	1400/10/29	23,000	23,700	22,620	23,000	-2.99	23,090	-2.61	4.77	781.34 K	1.8 B	0.65	0.54	100.0	100.0	10.37 M	11.64 M	-1.12	0.0
567	1400/10/28	24,760	24,760	23,660	23,660	-4.98	23,710	-4.78	4.65	703.23 K	1.67 B	0.55	0.43	71.62	92.9	7.75 M	37.78 M	-4.87	-354.9 M
568	1400/10/27	25,010	25,900	24,040	24,250	-4.07	24,900	-1.5	7.74	552.32 K	1.37 B	0.39	0.34	100.0	99.43	7.94 M	10.35 M	-1.3	7.8 M
569	1400/10/26	25,920	26,490	24,800	25,000	-3.44	25,280	-2.36	6.81	649.44 K	1.64 B	0.42	0.36	96.56	96.55	9.66 M	8.85 M	1.09	173.05 K
570	1400/10/25	25,400	26,360	25,000	26,200	3.93	25,890	2.7	5.44	1.34 M	3.46 B	0.79	0.7	96.35	96.33	16.76 M	9.92 M	1.69	674.52 K
571	1400/10/22	24,400	25,640	23,570	25,400	4.01	25,210	3.24	8.78	2.75 M	6.93 B	2.07	1.44	77.47	88.74	20.66 M	15.31 M	1.35	-781.53 M
572	1400/10/21	24,600	25,200	23,840	23,980	-2.32	24,420	-0.53	5.7	1.05 M	2.57 B	0.86	0.55	88.2	100.0	10.66 M	17.39 M	-1.63	-303.68 M
573	1400/10/20	24,400	25,210	23,500	24,470	0.41	24,550	0.74	7.28	1.21 M	2.97 B	1.1	0.63	100.0	97.77	14.23 M	16.06 M	-1.13	66.29 M
574	1400/10/19	25,730	25,730	24,160	24,160	-4.99	24,370	-4.17	6.5	1.34 M	3.26 B	1.41	0.7	71.19	100.0	8.88 M	20.73 M	-2.34	-937.73 M
575	1400/10/18	24,100	25,730	24,100	25,250	3.02	25,430	3.75	6.76	2.06 M	5.24 B	2.68	1.11	100.0	92.22	24.73 M	18.45 M	1.34	407.81 M
576	1400/10/15	24,240	25,350	23,900	24,360	-1.89	24,510	-1.29	6.07	978.94 K	2.4 B	1.05	0.52	97.59	99.54	14.19 M	18.51 M	-1.3	-46.61 M
577	1400/10/14	24,700	25,680	24,400	24,700	-3.18	24,830	-2.67	5.25	551.6 K	1.37 B	0.52	0.29	100.0	100.0	10.45 M	12.67 M	-1.21	0.0
578	1400/10/13	24,730	26,080	24,720	25,060	-1.57	25,510	0.2	5.5	587.16 K	1.5 B	0.45	0.31	68.83	100.0	7.75 M	10.85 M	-1.4	-466.84 M
579	1400/10/12	24,110	26,300	24,110	25,300	0.12	25,460	0.75	9.08	552.26 K	1.41 B	0.38	0.29	100.0	100.0	8.79 M	8.37 M	1.05	0.0
580	1400/10/11	25,600	26,360	25,180	25,180	-4.98	25,270	-4.64	4.69	1.18 M	2.98 B	0.57	0.61	66.14	99.99	8.81 M	24.06 M	-2.73	-1.01 B
581	1400/10/08	27,500	27,960	26,120	26,120	-4.98	26,500	-3.6	7.04	1.8 M	4.76 B	0.76	0.93	76.47	99.99	11.55 M	25.85 M	-2.24	-1.12 B
582	1400/10/07	27,000	28,200	26,750	27,440	-0.11	27,490	0.07	5.42	1.19 M	3.27 B	0.4	0.62	94.45	97.57	12.98 M	15.06 M	-1.16	-102.19 M
583	1400/10/06	27,630	27,640	26,540	27,000	2.54	27,470	4.33	4.14	1.87 M	5.13 B	0.69	0.99	99.83	98.48	15.9 M	16.61 M	-1.04	69.19 M
584	1400/10/05	26,810	27,080	25,550	26,500	-1.34	26,330	-1.97	5.99	1.2 M	3.15 B	0.37	0.64	100.0	99.4	12.3 M	10.4 M	1.18	19.03 M
585	1400/10/04	27,500	28,640	26,030	26,110	-4.67	26,860	-1.94	10.03	4.37 M	11.74 B	1.41	2.54	70.09	98.79	15.12 M	31.77 M	-2.1	-3.37 B
586	1400/10/01	27,500	27,600	26,600	27,600	4.98	27,390	4.18	3.76	3.14 M	8.61 B	1.04	1.85	59.31	96.73	17.55 M	30.17 M	-1.72	-3.22 B
587	1400/09/30	26,360	26,360	25,300	26,360	4.98	26,290	4.7	4.19	4.14 M	10.89 B	1.65	2.69	82.52	97.41	29.84 M	30.73 M	-1.03	-1.62 B
588	1400/09/29	24,500	25,180	24,000	25,180	4.96	25,110	4.67	4.92	688.62 K	1.73 B	0.27	0.42	100.0	99.4	45.51 M	11.69 M	3.89	10.3 M
589	1400/09/28	23,500	24,110	22,610	24,110	4.96	23,990	4.44	6.63	4.03 M	9.67 B	2.02	2.59	100.0	91.2	48.83 M	24.42 M	2.0	851.09 M
590	1400/09/27	21,120	23,110	21,120	23,110	5.0	22,970	4.36	9.42	3.49 M	8.02 B	2.38	2.35	99.23	87.7	38.25 M	24.42 M	1.57	924.59 M
591	1400/09/24	21,940	22,900	21,850	21,880	-4.87	22,010	-4.3	4.81	2.8 M	6.17 B	2.3	1.94	85.83	100.0	12.95 M	28.3 M	-2.19	-874.0 M
592	1400/09/23	23,250	23,750	22,920	22,920	-4.98	23,000	-4.64	3.62	1.51 M	3.47 B	1.39	1.03	80.18	100.0	11.59 M	15.91 M	-1.37	-687.6 M
593	1400/09/22	24,100	25,650	23,610	23,610	-4.99	24,120	-2.94	8.64	1.1 M	2.65 B	1.08	0.72	94.42	99.85	10.06 M	13.38 M	-1.33	-144.02 M
594	1400/09/21	25,330	25,400	24,760	24,760	-4.99	24,850	-4.64	2.58	1.08 M	2.69 B	1.12	0.66	84.34	100.0	10.79 M	18.79 M	-1.74	-420.92 M
595	1400/09/20	26,290	26,980	25,290	25,540	-1.92	26,060	0.08	6.68	838.65 K	2.19 B	0.78	0.52	96.8	96.79	10.96 M	11.5 M	-1.05	216.0 K
596	1400/09/17	25,560	26,870	24,430	26,500	3.07	26,040	1.28	9.99	1.56 M	4.07 B	1.4	0.98	100.0	97.0	13.05 M	13.9 M	-1.07	122.12 M
597	1400/09/16	25,900	26,600	25,450	25,980	-1.4	25,710	-2.43	4.52	834.46 K	2.15 B	0.7	0.5	100.0	100.0	13.93 M	11.79 M	1.18	0.0
598	1400/09/15	25,160	26,850	25,160	26,000	0.08	26,350	1.42	6.72	783.12 K	2.06 B	0.64	0.45	100.0	100.0	13.85 M	10.42 M	1.33	0.0
599	1400/09/14	24,840	26,500	24,840	25,680	-0.93	25,980	0.23	6.68	796.7 K	2.07 B	0.64	0.41	100.0	99.97	10.84 M	9.58 M	1.13	521.2 K
600	1400/09/13	26,810	27,990	25,520	25,550	-4.88	25,920	-3.5	9.68	1.41 M	3.64 B	1.13	0.74	92.99	100.0	10.11 M	13.96 M	-1.38	-255.2 M
601	1400/09/10	28,600	28,600	26,790	26,790	-4.97	26,860	-4.72	6.76	1.78 M	4.79 B	1.24	0.94	100.0	99.66	11.88 M	25.66 M	-2.16	16.07 M
602	1400/09/09	28,850	29,570	27,740	27,740	-5.0	28,190	-3.46	6.6	1.16 M	3.27 B	0.84	0.59	100.0	100.0	10.29 M	17.98 M	-1.75	0.0
603	1400/09/08	28,010	29,890	28,010	28,930	0.03	29,200	0.97	6.71	980.83 K	2.86 B	0.55	0.47	100.0	100.0	14.61 M	11.74 M	1.24	0.0
604	1400/09/07	28,280	30,190	28,280	29,000	-1.76	28,920	-2.03	6.75	889.9 K	2.57 B	0.44	0.43	100.0	98.9	10.95 M	12.36 M	-1.13	28.39 M
605	1400/09/06	30,000	31,220	28,810	28,860	-4.37	29,520	-2.19	8.37	1.38 M	4.07 B	0.64	0.67	93.72	97.93	10.3 M	16.12 M	-1.57	-171.27 M
606	1400/09/03	28,630	30,810	28,020	30,790	4.91	30,180	2.83	9.96	2.8 M	8.44 B	1.4	1.4	100.0	97.45	19.86 M	16.0 M	1.24	215.51 M
607	1400/09/02	30,500	30,500	28,850	28,920	-4.02	29,350	-2.59	5.72	847.57 K	2.49 B	0.39	0.42	100.0	100.0	8.89 M	9.61 M	-1.08	0.0
608	1400/09/01	31,250	32,570	29,510	29,990	-3.44	30,130	-2.99	10.37	2.97 M	8.96 B	1.42	1.47	96.49	97.11	12.34 M	18.68 M	-1.51	-55.75 M
609	1400/08/30	31,150	31,210	30,060	31,210	4.98	31,060	4.47	3.83	2.15 M	6.68 B	0.93	1.08	100.0	97.06	14.97 M	11.37 M	1.32	196.1 M
610	1400/08/29	30,000	31,190	28,400	30,700	3.09	29,730	-0.17	9.82	2.0 M	5.94 B	1.01	1.02	95.4	96.27	10.6 M	13.59 M	-1.28	-51.91 M
611	1400/08/26	29,500	30,150	28,730	30,150	4.98	29,780	3.69	4.94	2.02 M	6.01 B	1.09	1.03	99.76	89.72	14.78 M	12.97 M	1.14	603.36 M
612	1400/08/25	28,700	28,860	27,600	28,860	4.98	28,720	4.47	4.57	1.82 M	5.23 B	0.92	0.93	100.0	76.89	33.96 M	13.49 M	2.52	1.21 B
613	1400/08/24	28,350	28,410	27,410	28,190	-2.29	27,490	-4.71	3.65	2.47 M	6.8 B	1.3	1.24	83.27	99.58	17.7 M	31.21 M	-1.76	-1.11 B
614	1400/08/23	27,970	30,290	27,970	28,110	-4.09	28,850	-1.57	8.29	3.19 M	9.21 B	1.49	1.69	99.37	99.93	15.86 M	25.71 M	-1.62	-51.43 M
615	1400/08/22	29,130	29,130	29,130	29,130	-4.99	29,310	-4.4	0.0	431.49 K	1.26 B	0.2	0.21	35.11	100.0	4.46 M	54.65 M	-12.26	-815.64 M
616	1400/08/19	29,340	30,790	29,340	30,790	4.98	30,660	4.53	4.94	1.33 M	4.07 B	0.57	0.67	100.0	85.94	30.35 M	12.99 M	2.34	571.89 M
617	1400/08/18	29,740	30,840	28,930	28,930	-4.99	29,330	-3.68	6.6	2.42 M	7.1 B	1.02	1.26	88.84	97.83	12.27 M	19.51 M	-1.59	-638.63 M
618	1400/08/17	29,510	31,530	29,500	29,720	-3.07	30,450	-0.68	6.88	2.16 M	6.59 B	0.82	1.13	97.31	94.7	14.45 M	17.54 M	-1.21	171.61 M
619	1400/08/16	31,090	31,090	28,790	30,160	1.86	30,660	3.55	7.99	4.36 M	13.36 B	2.41	2.42	99.88	98.46	20.12 M	21.01 M	-1.04	189.69 M
620	1400/08/15	29,300	29,750	29,000	29,750	4.98	29,610	4.48	2.59	577.93 K	1.71 B	0.31	0.32	100.0	91.31	25.54 M	11.66 M	2.19	148.75 M
621	1400/08/12	28,000	28,560	27,490	28,560	5.0	28,340	4.19	3.89	2.11 M	5.98 B	1.15	1.19	100.0	99.98	18.92 M	22.14 M	-1.17	1.06 M
622	1400/08/11	26,980	27,490	26,020	27,490	4.96	27,200	3.86	5.65	2.71 M	7.36 B	1.71	1.55	100.0	99.51	17.87 M	21.17 M	-1.18	36.18 M
623	1400/08/10	25,630	27,980	25,600	26,000	-3.49	26,190	-2.78	9.3	3.46 M	9.05 B	2.35	2.1	99.17	98.65	15.21 M	23.01 M	-1.51	47.23 M
624	1400/08/09	26,030	26,030	26,030	26,030	-5.0	26,940	-1.68	0.0	174.55 K	454.35 M	0.1	0.1	100.0	100.0	4.89 M	90.87 M	-18.6	0.0
625	1400/08/08	28,650	29,200	27,170	27,170	-4.97	27,400	-4.16	7.47	975.24 K	2.67 B	0.54	0.55	94.92	100.0	8.63 M	18.95 M	-2.2	-135.85 M
626	1400/08/05	30,300	30,300	28,020	28,610	-2.02	28,590	-2.09	8.14	1.87 M	5.34 B	1.03	1.06	96.28	96.27	12.04 M	15.77 M	-1.31	604.47 K
627	1400/08/04	28,010	30,300	27,640	29,850	2.86	29,200	0.62	9.62	1.46 M	4.26 B	0.77	0.81	99.09	98.12	12.1 M	11.68 M	1.04	41.32 M
628	1400/08/03	29,200	30,300	28,970	28,970	-4.99	29,020	-4.82	4.59	2.88 M	8.37 B	1.49	1.66	100.0	98.71	14.7 M	24.29 M	-1.65	107.54 M
629	1400/08/01	30,450	32,000	30,450	30,450	-4.99	30,490	-4.87	5.09	1.55 M	4.72 B	0.82	0.91	93.26	100.0	9.8 M	26.8 M	-2.74	-317.68 M
630	1400/07/28	33,980	33,980	31,750	31,780	-4.91	32,050	-4.1	7.02	1.28 M	4.1 B	0.57	0.74	94.58	100.0	9.49 M	14.55 M	-1.53	-222.27 M
631	1400/07/27	32,940	33,680	32,000	33,250	3.65	33,420	4.18	5.25	1.94 M	6.47 B	0.99	1.12	98.38	95.28	17.72 M	17.6 M	1.01	199.98 M
632	1400/07/26	31,860	33,160	31,860	32,310	-3.64	32,080	-4.32	4.08	1.78 M	5.71 B	0.97	1.05	97.21	100.0	12.9 M	16.07 M	-1.25	-159.3 M
633	1400/07/25	35,900	35,900	32,510	32,510	-5.0	33,530	-2.02	10.43	3.12 M	10.45 B	1.97	1.81	95.83	98.22	14.73 M	21.57 M	-1.46	-249.91 M
634	1400/07/24	34,250	34,250	33,200	34,250	5.0	34,220	4.9	3.16	1.31 M	4.48 B	0.75	0.75	100.0	95.13	19.22 M	18.93 M	1.02	218.2 M
635	1400/07/21	29,810	32,900	29,810	32,900	4.98	32,620	4.08	10.37	3.02 M	9.85 B	2.15	1.55	98.68	97.87	19.87 M	16.94 M	1.17	79.84 M
636	1400/07/20	31,700	31,700	31,300	31,300	-4.98	31,340	-4.86	1.28	564.31 K	1.77 B	0.38	0.29	100.0	100.0	8.0 M	31.59 M	-3.95	0.0
637	1400/07/19	34,040	34,040	32,340	32,340	-4.99	32,940	-3.23	5.26	1.19 M	3.92 B	0.72	0.61	98.35	100.0	8.19 M	17.84 M	-2.18	-64.68 M
638	1400/07/18	34,120	35,370	33,910	33,930	-4.93	34,040	-4.62	4.31	1.85 M	6.29 B	1.17	0.92	94.61	100.0	14.08 M	22.24 M	-1.58	-339.1 M
639	1400/07/17	38,500	38,500	35,070	35,370	-4.17	35,690	-3.31	9.78	2.14 M	7.65 B	1.43	1.03	90.68	99.86	13.71 M	23.57 M	-1.72	-702.3 M
640	1400/07/14	37,100	37,960	35,640	36,900	-1.55	36,910	-1.52	6.51	1.29 M	4.75 B	0.8	0.58	100.0	99.97	11.8 M	11.4 M	1.04	1.41 M
641	1400/07/12	37,480	38,700	36,700	37,090	-0.38	37,480	0.67	5.45	938.74 K	3.52 B	0.52	0.42	98.92	100.0	7.52 M	11.42 M	-1.52	-37.91 M
642	1400/07/11	36,900	38,570	36,780	37,810	-2.32	37,230	-3.82	4.87	2.05 M	7.64 B	1.1	0.94	99.51	99.25	11.4 M	17.44 M	-1.53	20.02 M
643	1400/07/10	38,800	39,950	37,040	37,770	-0.97	38,710	1.49	7.86	1.49 M	5.75 B	0.81	0.63	100.0	100.0	10.92 M	14.86 M	-1.36	0.0
644	1400/07/07	38,000	38,310	37,300	38,310	4.99	38,140	4.52	2.71	1.73 M	6.61 B	1.06	0.66	99.99	93.92	12.99 M	14.89 M	-1.15	401.64 M
645	1400/07/06	37,390	38,150	35,530	37,580	0.51	36,490	-2.41	7.37	1.84 M	6.72 B	1.09	0.67	99.67	93.69	11.03 M	12.67 M	-1.15	402.05 M
646	1400/07/04	40,000	40,000	37,050	37,050	-4.98	37,390	-4.1	7.96	1.9 M	7.12 B	1.14	0.69	91.93	100.0	10.1 M	18.88 M	-1.87	-574.42 M
647	1400/07/03	37,450	39,190	37,450	39,190	4.98	38,990	4.45	4.65	2.33 M	9.08 B	1.61	0.84	91.44	97.83	13.68 M	18.28 M	-1.34	-580.0 M
648	1400/06/31	37,220	38,800	37,160	37,160	-4.99	37,330	-4.55	4.41	1.41 M	5.25 B	0.75	0.5	95.87	100.0	9.62 M	20.66 M	-2.15	-216.72 M
649	1400/06/30	41,630	41,630	38,800	38,800	-5.0	39,110	-4.24	7.29	693.06 K	2.71 B	0.33	0.24	91.84	100.0	8.89 M	19.09 M	-2.15	-221.16 M
650	1400/06/29	39,120	41,990	39,120	40,570	-1.05	40,840	-0.39	7.34	2.13 M	8.69 B	0.69	0.71	98.65	98.75	16.75 M	14.77 M	1.13	-8.37 M
651	1400/06/28	40,850	41,990	40,850	40,850	-5.0	41,000	-4.65	2.79	1.77 M	7.26 B	0.63	0.57	96.9	100.0	14.18 M	20.56 M	-1.45	-224.67 M
652	1400/06/27	43,160	46,110	42,510	42,510	-4.98	43,000	-3.89	8.47	1.23 M	5.31 B	0.42	0.34	99.98	100.0	12.32 M	22.69 M	-1.84	-1.14 M
653	1400/06/24	45,000	45,040	43,000	45,000	4.9	44,740	4.29	4.74	3.49 M	15.62 B	1.28	1.01	98.6	98.2	16.59 M	13.72 M	1.21	61.24 M
654	1400/06/23	41,170	43,220	41,170	43,220	4.98	42,900	4.2	4.98	1.97 M	8.46 B	0.64	0.58	99.99	98.63	23.82 M	15.92 M	1.5	114.44 M
655	1400/06/22	40,940	42,160	40,940	41,000	-4.85	41,170	-4.46	2.98	7.0 M	28.82 B	2.73	2.27	99.88	99.59	20.87 M	25.33 M	-1.21	84.29 M
656	1400/06/21	42,950	42,950	42,950	42,950	-5.0	43,090	-4.69	0.0	300.97 K	1.29 B	0.12	0.1	83.01	100.0	5.21 M	184.66 M	-35.45	-219.56 M
657	1400/06/20	45,990	46,140	44,510	44,510	-4.99	45,210	-3.5	3.66	1.77 M	8.01 B	0.69	0.56	96.88	100.0	15.9 M	42.84 M	-2.69	-250.29 M
658	1400/06/17	47,960	49,500	46,160	46,160	-4.98	46,850	-3.56	7.24	2.54 M	11.92 B	0.85	0.8	98.67	100.0	13.95 M	13.57 M	1.03	-158.86 M
659	1400/06/16	49,500	50,990	46,430	47,600	-2.6	48,580	-0.59	9.82	3.71 M	18.03 B	1.03	1.2	99.8	100.0	16.05 M	14.11 M	1.14	-36.57 M
660	1400/06/15	48,500	49,180	46,390	49,150	4.93	48,870	4.33	6.01	4.49 M	21.93 B	1.25	1.52	99.44	99.24	29.58 M	25.45 M	1.16	43.57 M
661	1400/06/13	47,210	47,210	45,420	46,990	4.49	46,840	4.16	3.94	328.44 K	1.54 B	0.08	0.11	99.56	100.0	21.29 M	19.74 M	1.08	-6.76 M
662	1400/06/10	45,000	45,420	43,020	45,420	4.99	44,970	3.95	5.58	1.72 M	7.75 B	0.41	0.55	98.59	95.34	20.15 M	15.95 M	1.26	251.21 M
663	1400/06/09	42,500	44,650	40,410	44,400	4.4	43,260	1.72	10.49	4.72 M	20.43 B	1.26	1.54	99.9	99.89	18.86 M	18.5 M	1.02	2.12 M
664	1400/06/08	41,700	43,720	39,770	41,990	0.84	42,530	2.14	9.93	6.83 M	29.06 B	2.31	2.3	98.56	97.94	18.56 M	20.99 M	-1.13	179.53 M
665	1400/06/07	42,040	42,040	39,970	42,040	5.0	41,640	4.0	5.18	4.36 M	18.17 B	1.61	1.5	98.15	98.18	18.23 M	20.55 M	-1.13	-4.53 M
666	1400/06/06	40,130	40,130	38,830	40,130	5.0	40,040	4.76	3.35	2.17 M	8.67 B	0.69	0.76	86.11	97.48	10.68 M	17.53 M	-1.64	-985.41 M
667	1400/06/03	38,010	39,690	36,210	39,150	3.19	38,220	0.74	9.61	3.14 M	12.01 B	0.67	1.12	99.68	100.0	12.76 M	13.07 M	-1.02	-38.89 M
668	1400/06/02	37,990	38,010	37,220	38,010	5.0	37,940	4.81	2.12	2.29 M	8.69 B	0.53	0.82	100.0	97.81	11.29 M	16.01 M	-1.42	190.05 M
669	1400/06/01	34,520	36,790	34,520	36,790	4.99	36,200	3.31	6.58	2.85 M	10.32 B	0.74	1.04	100.0	95.4	17.26 M	14.19 M	1.22	474.31 M
670	1400/05/31	33,630	36,300	33,630	34,620	-1.17	35,040	0.03	7.94	3.06 M	10.74 B	0.89	1.11	99.84	96.87	11.69 M	15.57 M	-1.33	319.19 M
671	1400/05/24	34,850	35,980	34,850	34,850	-4.99	35,030	-4.5	3.24	4.43 M	15.51 B	1.55	1.6	100.0	100.0	13.62 M	19.86 M	-1.46	0.0
672	1400/05/23	37,260	37,260	34,500	35,790	0.85	36,680	3.35	8.0	10.73 M	39.37 B	8.88	4.21	99.76	99.9	22.48 M	24.63 M	-1.1	-53.43 M
673	1400/05/20	35,490	35,490	35,490	35,490	5.0	35,490	5.0	0.0	640.77 K	2.27 B	0.4	0.23	100.0	100.0	75.8 M	9.8 M	7.73	0.0
674	1400/05/19	34,230	34,230	34,230	34,230	5.0	33,800	3.68	0.0	376.09 K	1.29 B	0.19	0.13	100.0	86.71	143.04 M	7.3 M	19.61	171.15 M
675	1400/05/18	32,660	32,690	32,050	32,690	4.98	32,600	4.69	2.0	1.07 M	3.48 B	0.52	0.37	100.0	95.31	22.2 M	12.92 M	1.72	163.45 M
676	1400/05/17	30,750	31,470	30,030	31,470	4.97	31,140	3.87	4.8	1.45 M	4.53 B	0.68	0.49	100.0	99.55	15.4 M	11.71 M	1.32	20.47 M
677	1400/05/16	28,350	30,850	28,340	30,540	3.74	29,980	1.83	8.86	2.5 M	7.5 B	1.01	0.84	98.75	98.6	11.92 M	15.73 M	-1.32	10.98 M
678	1400/05/13	30,360	31,000	29,100	29,130	-4.9	29,440	-3.89	6.53	2.59 M	7.64 B	1.01	0.86	98.99	99.86	11.0 M	15.95 M	-1.45	-65.81 M
679	1400/05/12	30,040	32,200	30,040	30,150	-4.65	30,630	-3.13	7.19	2.14 M	6.55 B	0.68	0.7	99.68	100.0	10.72 M	13.76 M	-1.28	-21.06 M
680	1400/05/11	31,590	32,790	30,810	31,000	-2.85	31,620	-0.91	6.43	1.66 M	5.26 B	0.49	0.52	99.58	98.3	9.62 M	13.37 M	-1.39	67.33 M
681	1400/05/10	30,860	32,500	30,860	31,580	0.45	31,910	1.49	5.31	1.76 M	5.63 B	0.55	0.55	100.0	100.0	11.35 M	12.37 M	-1.09	0.0
682	1400/05/09	31,320	32,790	31,320	31,320	-4.98	31,440	-4.61	4.69	4.22 M	13.26 B	1.46	1.19	100.0	100.0	12.0 M	21.39 M	-1.78	0.0
683	1400/05/06	32,920	34,090	32,860	32,860	-4.97	32,960	-4.68	3.74	3.1 M	10.21 B	1.18	0.91	99.99	100.0	16.18 M	30.38 M	-1.88	-657.8 K
684	1400/05/05	36,000	36,040	32,620	33,600	-2.13	34,580	0.73	10.48	4.87 M	16.85 B	2.37	1.55	99.99	99.36	16.39 M	29.07 M	-1.77	105.32 M
685	1400/05/04	34,020	36,300	33,390	34,900	-0.68	34,330	-2.31	8.72	3.03 M	10.39 B	1.42	1.01	100.0	100.0	13.55 M	16.61 M	-1.23	0.0
686	1400/04/28	35,350	35,890	34,300	34,550	-1.82	35,140	-0.14	4.64	678.06 K	2.38 B	0.23	0.23	100.0	100.0	14.18 M	20.02 M	-1.41	0.0
687	1400/04/23	35,250	36,800	34,760	34,990	-4.06	35,270	-3.29	5.87	2.81 M	9.92 B	0.78	0.99	100.0	100.0	13.7 M	16.13 M	-1.18	0.0
688	1400/04/22	35,040	37,450	35,020	36,110	0.25	36,470	1.25	6.94	1.69 M	6.17 B	0.4	0.61	99.35	100.0	15.68 M	13.02 M	1.2	-40.4 M
689	1400/04/21	35,400	36,600	35,200	35,500	1.78	36,020	3.27	3.98	2.05 M	7.39 B	0.47	0.77	100.0	100.0	13.61 M	14.64 M	-1.08	0.0
690	1400/04/20	35,590	36,100	34,180	35,290	-1.89	34,880	-3.03	5.62	3.4 M	11.86 B	0.84	1.37	100.0	99.88	15.22 M	16.52 M	-1.09	14.72 M
691	1400/04/19	36,390	36,430	34,900	35,490	2.28	35,970	3.66	4.38	4.52 M	16.27 B	1.26	2.0	97.76	99.81	14.37 M	22.81 M	-1.59	-333.36 M
692	1400/04/16	33,300	35,850	32,500	35,850	4.98	34,700	1.61	10.31	6.46 M	22.41 B	2.18	3.33	100.0	98.82	22.64 M	22.67 M	-1.0	265.1 M
693	1400/04/15	34,210	35,360	33,600	34,000	-3.85	34,150	-3.42	5.24	4.84 M	16.53 B	1.86	2.85	99.82	100.0	14.54 M	17.51 M	-1.2	-29.51 M
694	1400/04/14	35,260	36,890	35,210	35,210	-4.99	35,360	-4.59	4.77	2.82 M	9.97 B	1.06	1.81	98.68	100.0	11.8 M	37.78 M	-3.2	-131.44 M
695	1400/04/13	38,880	38,880	36,480	36,480	-5.0	37,060	-3.49	6.58	1.59 M	5.88 B	0.49	1.07	100.0	100.0	10.41 M	16.8 M	-1.61	0.0
696	1400/04/12	37,000	39,300	37,000	38,180	0.82	38,400	1.4	6.22	2.2 M	8.46 B	0.67	1.61	100.0	100.0	15.14 M	13.9 M	1.09	0.0
697	1400/04/09	38,100	39,910	37,150	37,170	-4.94	37,870	-3.15	7.43	3.35 M	12.67 B	0.72	2.77	99.99	100.0	12.71 M	15.71 M	-1.24	-1.12 M
698	1400/04/08	38,990	40,340	38,890	38,890	-4.98	39,100	-4.47	3.73	3.08 M	12.05 B	0.76	2.92	99.51	100.0	13.88 M	18.6 M	-1.34	-58.92 M
699	1400/04/07	41,400	42,860	40,720	40,720	-4.99	40,930	-4.5	5.26	3.04 M	12.44 B	0.88	3.36	97.4	100.0	13.72 M	18.35 M	-1.34	-323.81 M
700	1400/04/06	43,360	43,360	39,300	42,700	3.39	42,860	3.78	10.33	4.64 M	19.89 B	1.8	6.89	97.82	98.67	14.34 M	15.79 M	-1.1	-168.56 M
701	1400/04/05	39,000	41,410	39,000	41,410	4.99	41,300	4.72	6.18	2.33 M	9.61 B	1.07	4.18	100.0	100.0	19.64 M	15.9 M	1.24	0.0
702	1400/04/02	38,300	41,700	38,300	38,910	-3.47	39,440	-2.16	8.88	10.23 M	40.34 B	81.55	223.87	99.92	99.9	18.38 M	22.97 M	-1.25	7.64 M
703	1400/04/01	39,010	39,010	39,010	39,010	-4.99	40,310	-1.83	0.0	117.61 K	458.8 M	1.12	2.95	100.0	100.0	3.58 M	45.88 M	-12.8	0.0
704	1400/03/31	39,310	39,310	39,310	39,310	-4.98	41,060	-0.75	0.0	47.69 K	187.48 M	0.47	1.26	100.0	100.0	3.47 M	187.48 M	-54.0	0.0
705	1400/03/30	40,380	40,380	40,380	40,380	-4.99	41,370	-2.66	0.0	171.96 K	694.39 M	2.55	5.87	100.0	100.0	9.78 M	53.41 M	-5.46	0.0
706	1400/03/29	41,990	41,990	41,990	41,990	-9.99	42,500	-8.9	0.0	286.59 K	1.2 B	26.29	14.61	100.0	100.0	4.89 M	52.32 M	-10.7	0.0
707	1400/03/26	44,340	44,340	44,340	44,340	-4.99	46,650	-0.04	0.0	3.36 K	14.88 M	0.3	0.17	100.0	100.0	875.58 K	14.88 M	-17.0	0.0
708	1400/03/25	44,450	44,450	44,450	44,450	-4.98	46,670	-0.24	0.0	14.81 K	65.83 M	1.04	0.64	100.0	100.0	3.87 M	32.92 M	-8.5	0.0
709	1400/03/24	44,650	44,650	44,650	44,650	-5.0	46,780	-0.47	0.0	29.67 K	132.47 M	2.55	1.26	100.0	100.0	6.62 M	26.49 M	-4.0	0.0
710	1400/03/23	44,670	44,670	44,670	44,670	-5.0	47,000	-0.04	0.0	2.84 K	12.68 M	0.24	0.12	100.0	100.0	1.06 M	6.34 M	-6.0	0.0
711	1400/03/22	44,700	44,700	44,700	44,700	-4.99	47,020	-0.06	0.0	3.84 K	17.16 M	0.3	0.13	100.0	100.0	1.32 M	8.58 M	-6.5	0.0
712	1400/03/19	44,740	44,740	44,740	44,740	-4.99	47,050	-0.08	0.0	5.27 K	23.59 M	0.14	0.18	100.0	100.0	1.47 M	11.79 M	-8.0	0.0
713	1400/03/18	44,950	44,950	44,950	44,950	-4.99	47,090	-0.47	0.0	29.7 K	133.51 M	0.93	1.04	100.0	100.0	2.47 M	133.51 M	-54.0	0.0
714	1400/03/17	45,060	45,060	45,060	45,060	-5.0	47,310	-0.25	0.0	16.58 K	74.73 M	0.48	0.6	100.0	100.0	2.49 M	37.36 M	-15.0	0.0
715	1400/03/12	45,100	45,100	45,100	45,100	-4.99	47,430	-0.08	0.0	4.97 K	22.41 M	0.15	0.18	100.0	100.0	1.25 M	22.41 M	-18.0	0.0
716	1400/03/11	45,150	45,150	45,150	45,150	-4.99	47,470	-0.11	0.0	6.93 K	31.28 M	0.2	0.25	100.0	100.0	3.48 M	31.28 M	-9.0	0.0
717	1400/03/10	44,620	44,620	44,620	44,620	-9.99	47,520	-4.14	0.0	124.22 K	554.28 M	12.99	5.72	99.88	100.0	4.23 M	110.86 M	-26.23	-669.3 K
718	1400/03/09	47,150	47,150	47,150	47,150	-5.0	49,570	-0.12	0.0	7.14 K	33.65 M	0.87	0.33	100.0	100.0	2.8 M	33.65 M	-12.0	0.0
719	1400/03/08	47,400	47,400	47,400	47,400	-4.99	49,630	-0.52	0.0	30.86 K	146.27 M	8.47	1.44	100.0	100.0	3.85 M	48.76 M	-12.67	0.0
720	1400/03/05	47,420	47,420	47,420	47,420	-4.99	49,890	-0.04	0.0	2.17 K	10.28 M	0.65	0.1	100.0	100.0	2.06 M	10.28 M	-5.0	0.0
721	1400/03/04	47,470	47,470	47,470	47,470	-4.98	49,910	-0.1	0.0	5.92 K	28.12 M	0.28	0.28	100.0	100.0	4.69 M	28.12 M	-6.0	0.0
722	1400/03/03	47,480	47,480	47,480	47,480	-4.98	49,960	-0.02	0.0	1.72 K	8.17 M	0.08	0.08	100.0	100.0	4.09 M	8.17 M	-2.0	0.0
723	1400/03/02	47,480	47,480	47,480	47,480	-4.98	49,970	0.0	0.0	274.0	1.3 M	0.01	0.01	100.0	100.0	650.48 K	650.48 K	1.0	0.0
724	1400/03/01	47,540	47,540	47,540	47,540	-5.0	49,970	-0.14	0.0	8.13 K	38.65 M	0.18	0.37	100.0	100.0	5.52 M	19.33 M	-3.5	0.0
725	1400/02/29	47,550	47,550	47,550	47,550	-5.0	50,040	-0.02	0.0	680.0	3.23 M	0.02	0.03	100.0	100.0	646.68 K	3.23 M	-5.0	0.0
726	1400/02/28	48,330	48,330	48,330	48,330	-4.99	50,050	-1.61	0.0	93.34 K	451.12 M	1.91	5.26	100.0	100.0	90.22 M	75.19 M	1.2	0.0
727	1400/02/27	48,350	48,350	48,350	48,350	-4.99	50,870	-0.04	0.0	1.85 K	8.96 M	0.04	0.1	100.0	100.0	1.79 M	8.96 M	-5.0	0.0
728	1400/02/26	49,100	49,100	49,100	49,100	-4.99	50,890	-1.53	0.0	88.5 K	434.53 M	2.52	6.54	100.0	100.0	16.09 M	108.63 M	-6.75	0.0
729	1400/02/25	49,400	49,400	49,400	49,400	-5.0	51,680	-0.62	0.0	35.53 K	175.53 M	1.26	2.84	100.0	100.0	13.5 M	58.51 M	-4.33	0.0
730	1400/02/22	50,440	50,440	50,440	50,440	-3.0	52,000	0.0	0.0	757.0	3.82 M	0.02	0.04	100.0	100.0	636.38 K	3.82 M	-6.0	0.0
731	1400/02/21	49,250	49,250	49,250	49,250	-5.99	52,000	-0.74	0.0	118.0 K	581.17 M	16.5	8.89	100.0	100.0	7.26 M	58.12 M	-8.0	0.0
732	1400/02/20	50,840	50,840	50,840	50,840	-3.0	52,390	-0.04	0.0	14.19 K	72.15 M	2.77	0.98	100.0	100.0	10.31 M	36.07 M	-3.5	0.0
733	1400/02/19	50,850	50,850	50,850	50,850	-3.0	52,410	-0.02	0.0	7.46 K	37.91 M	1.3	0.51	100.0	100.0	5.42 M	37.91 M	-7.0	0.0
734	1400/02/18	50,850	50,850	50,850	50,850	-3.0	52,420	0.0	0.0	200.0	1.02 M	0.02	0.01	100.0	100.0	508.5 K	1.02 M	-2.0	0.0
735	1400/02/15	50,870	50,870	50,870	50,870	-2.99	52,420	-0.04	0.0	13.34 K	67.88 M	1.72	0.62	100.0	100.0	7.54 M	33.94 M	-4.5	0.0
736	1400/02/13	50,870	50,870	50,870	50,870	-2.99	52,440	0.0	0.0	580.0	2.95 M	0.07	0.02	100.0	100.0	983.49 K	2.95 M	-3.0	0.0
737	1400/02/12	50,880	50,880	50,880	50,880	-2.99	52,440	-0.02	0.0	4.0 K	20.33 M	0.34	0.12	100.0	100.0	2.54 M	5.08 M	-2.0	0.0
738	1400/02/11	50,900	50,900	50,900	50,900	-2.99	52,450	-0.04	0.0	10.57 K	53.8 M	1.09	0.03	100.0	100.0	13.45 M	17.93 M	-1.33	0.0
739	1400/02/08	50,930	50,930	50,930	50,930	-2.99	52,470	-0.06	0.0	20.01 K	101.92 M	3.09	0.05	100.0	100.0	6.37 M	50.96 M	-8.0	0.0
740	1400/02/07	50,940	50,940	50,940	50,940	-2.99	52,500	-0.02	0.0	3.68 K	18.75 M	0.52	0.01	100.0	100.0	4.69 M	18.75 M	-4.0	0.0
741	1400/02/06	50,940	50,940	50,940	50,940	-2.99	52,510	0.0	0.0	1.24 K	6.31 M	0.18	0.0	100.0	100.0	1.58 M	3.15 M	-2.0	0.0
742	1400/02/05	49,440	49,440	49,440	49,440	-5.99	52,510	-0.15	0.0	22.67 K	112.09 M	6.57	0.03	100.0	100.0	4.31 M	16.01 M	-3.71	0.0
743	1400/02/04	51,020	51,020	51,020	51,020	-2.99	52,590	0.0	0.0	721.0	3.68 M	0.2	0.0	100.0	100.0	1.23 M	1.84 M	-1.5	0.0
744	1400/02/01	51,030	51,030	51,030	51,030	-2.98	52,590	-0.02	0.0	4.1 K	20.91 M	0.72	0.0	100.0	100.0	5.23 M	6.97 M	-1.33	0.0
745	1400/01/31	51,560	51,560	51,560	51,560	-2.0	52,600	-0.02	0.0	6.95 K	35.81 M	0.26	0.01	100.0	100.0	2.98 M	35.81 M	-12.0	0.0
746	1400/01/30	51,560	51,560	51,560	51,560	-2.0	52,610	0.0	0.0	517.0	2.67 M	0.02	0.0	100.0	100.0	888.55 K	2.67 M	-3.0	0.0
747	1400/01/29	51,570	51,570	51,570	51,570	-2.0	52,610	-0.02	0.0	4.96 K	25.58 M	0.13	0.01	100.0	100.0	5.12 M	12.79 M	-2.5	0.0
748	1400/01/28	51,570	51,570	51,570	51,570	-2.0	52,620	0.0	0.0	1.36 K	7.03 M	0.03	0.0	100.0	100.0	1.76 M	3.51 M	-2.0	0.0
749	1400/01/25	51,590	51,590	51,590	51,590	-1.99	52,620	-0.04	0.0	14.52 K	74.93 M	0.33	0.02	100.0	100.0	4.41 M	18.73 M	-4.25	0.0
750	1400/01/24	51,720	51,720	51,720	51,720	-1.99	52,640	-0.25	0.0	114.69 K	593.18 M	2.64	0.13	73.84	100.0	10.68 M	98.86 M	-9.25	-155.16 M
751	1400/01/23	51,740	51,740	51,740	51,740	-1.99	52,770	-0.04	0.0	19.65 K	101.67 M	0.29	0.02	100.0	100.0	5.08 M	101.67 M	-20.0	0.0
752	1400/01/22	51,780	51,780	51,780	51,780	-1.99	52,790	-0.08	0.0	39.39 K	203.95 M	0.49	0.04	23.83	100.0	3.24 M	50.99 M	-15.73	-155.34 M
753	1400/01/21	51,790	51,790	51,790	51,790	-1.99	52,830	-0.02	0.0	9.43 K	48.82 M	0.01	0.01	100.0	100.0	4.88 M	16.27 M	-3.33	0.0
754	1400/01/18	51,830	51,830	51,830	51,830	-1.99	52,840	-0.08	0.0	36.02 K	186.71 M	0.02	0.04	100.0	100.0	14.36 M	37.34 M	-2.6	0.0
755	1400/01/17	51,950	51,950	51,950	51,950	-2.0	52,880	-0.25	0.0	112.81 K	586.05 M	0.05	0.12	55.68	100.0	6.53 M	83.72 M	-12.83	-259.75 M
756	1400/01/16	52,100	52,100	52,100	52,100	-1.99	53,010	-0.28	0.0	135.98 K	708.46 M	0.04	0.15	26.46	100.0	9.87 M	50.6 M	-5.13	-521.0 M
757	1400/01/15	52,220	52,220	52,220	52,220	-1.99	53,160	-0.23	0.0	105.59 K	551.38 M	0.03	0.12	5.29	100.0	1.72 M	29.02 M	-16.91	-522.2 M
758	1400/01/11	55,590	55,590	51,410	51,410	-1.98	53,280	1.58	8.13	6.1 M	32.51 B	2.68	10.04	99.32	100.0	21.85 M	31.81 M	-1.46	-220.1 M
759	1400/01/10	52,560	52,570	50,000	52,570	5.99	52,450	5.75	5.14	1.68 M	8.81 B	0.85	3.2	100.0	90.61	27.71 M	15.81 M	1.75	827.96 M
760	1400/01/08	49,300	49,730	48,270	49,730	5.99	49,600	5.71	3.02	3.81 M	18.88 B	3.13	11.35	100.0	91.39	30.85 M	20.52 M	1.5	1.63 B
761	1400/01/07	44,630	48,270	44,630	48,270	5.99	46,920	3.03	8.16	5.43 M	25.47 B	40.81	80.21	100.0	97.59	22.78 M	21.92 M	1.04	612.87 M
762	1399/12/27	44,750	44,750	44,750	44,750	-1.99	45,540	-0.26	0.0	141.2 K	631.89 M	1.29	2.04	100.0	100.0	6.32 M	126.38 M	-20.0	0.0
763	1399/12/26	45,010	45,010	45,010	45,010	-1.98	45,660	-0.57	0.0	307.37 K	1.38 B	5.26	3.86	100.0	100.0	6.72 M	153.72 M	-22.89	0.0
764	1399/12/25	45,140	45,140	45,140	45,140	-2.0	45,920	-0.3	0.0	161.5 K	729.0 M	5.29	1.38	100.0	100.0	12.15 M	56.08 M	-4.62	4.51 K
765	1399/12/24	45,170	45,170	45,170	45,170	-2.0	46,060	-0.07	0.0	37.29 K	168.45 M	1.35	0.12	100.0	100.0	3.92 M	33.69 M	-8.6	0.0
766	1399/12/23	45,180	45,180	45,180	45,180	-2.0	46,090	-0.02	0.0	17.66 K	79.77 M	0.7	0.04	100.0	100.0	3.63 M	19.94 M	-5.5	0.0
767	1399/12/20	45,200	45,200	45,200	45,200	-1.99	46,100	-0.04	0.0	22.98 K	103.87 M	0.41	0.02	100.0	100.0	7.99 M	103.87 M	-13.0	0.0
768	1399/12/19	45,240	45,240	45,240	45,240	-1.99	46,120	-0.09	0.0	52.54 K	237.7 M	0.93	0.05	100.0	100.0	6.99 M	59.43 M	-8.5	0.0
769	1399/12/18	45,260	45,260	45,260	45,260	-1.99	46,160	-0.04	0.0	22.09 K	99.97 M	0.37	0.01	100.0	100.0	3.7 M	49.99 M	-13.5	0.0
770	1399/12/17	45,280	45,280	45,280	45,280	-1.99	46,180	-0.04	0.0	22.69 K	102.74 M	0.41	0.01	100.0	100.0	6.85 M	25.69 M	-3.75	0.0
771	1399/12/16	45,280	45,280	45,280	45,280	-1.99	46,200	0.0	0.0	5.05 K	22.86 M	0.09	0.0	100.0	100.0	1.52 M	7.62 M	-5.0	0.0
772	1399/12/13	45,430	45,430	45,430	45,430	-1.98	46,200	-0.32	0.0	175.96 K	799.39 M	5.54	0.08	43.17	100.0	18.16 M	133.23 M	-7.34	-454.3 M
773	1399/12/12	45,480	45,480	45,480	45,480	-1.98	46,350	-0.11	0.0	57.63 K	262.11 M	1.38	0.02	100.0	100.0	9.04 M	52.42 M	-5.8	0.0
774	1399/12/11	45,510	45,510	45,510	45,510	-1.98	46,400	-0.06	0.0	34.02 K	154.83 M	0.88	0.01	100.0	100.0	5.73 M	38.71 M	-6.75	0.0
775	1399/12/10	45,510	45,510	45,510	45,510	-1.98	46,430	0.0	0.0	4.37 K	19.88 M	0.1	0.0	100.0	100.0	2.49 M	19.88 M	-8.0	0.0
776	1399/12/09	45,520	45,520	45,520	45,520	-1.98	46,430	-0.02	0.0	13.91 K	63.32 M	0.25	0.0	100.0	100.0	4.52 M	15.83 M	-3.5	0.0
777	1399/12/06	45,560	45,560	45,560	45,560	-1.98	46,440	-0.09	0.0	48.97 K	223.11 M	0.61	0.01	100.0	100.0	5.07 M	111.55 M	-22.0	0.0
778	1399/12/05	45,640	45,640	45,640	45,640	-2.0	46,480	-0.19	0.0	107.78 K	491.92 M	0.67	0.03	53.61	100.0	5.99 M	245.96 M	-41.04	-228.2 M
779	1399/12/04	45,660	45,660	45,660	45,660	-2.0	46,570	-0.04	0.0	17.5 K	79.89 M	0.05	0.0	100.0	100.0	3.47 M	26.63 M	-7.67	0.0
780	1399/12/03	45,690	45,690	45,690	45,690	-1.99	46,590	-0.06	0.0	31.5 K	143.91 M	0.03	0.01	100.0	100.0	3.51 M	143.91 M	-41.0	0.0
781	1399/12/02	45,750	45,750	45,750	45,750	-1.99	46,620	-0.13	0.0	71.49 K	327.08 M	0.05	0.01	100.0	100.0	4.88 M	40.89 M	-8.37	0.0
782	1399/11/29	45,900	45,900	45,900	45,900	-1.99	46,680	-0.32	0.0	170.92 K	784.54 M	0.05	0.03	100.0	100.0	4.59 M	71.32 M	-15.55	0.0
783	1399/11/28	46,330	46,330	46,330	46,330	-1.99	46,830	-0.93	0.0	518.38 K	2.4 B	0.12	0.1	100.0	100.0	20.35 M	66.71 M	-3.28	0.0
784	1399/11/27	47,150	48,000	47,090	47,090	-2.0	47,270	-1.62	1.93	910.55 K	4.29 B	0.14	0.18	97.8	100.0	10.06 M	22.82 M	-2.27	-94.18 M
785	1399/11/26	50,900	50,900	47,150	47,150	-2.0	48,050	-0.12	7.95	3.66 M	17.61 B	0.65	0.74	98.86	100.0	15.84 M	23.89 M	-1.51	-200.93 M
786	1399/11/25	48,100	48,380	46,500	48,380	5.98	48,110	5.39	4.04	2.16 M	10.37 B	0.4	0.4	100.0	97.53	16.97 M	19.01 M	-1.12	256.24 M
787	1399/11/21	45,400	47,800	45,350	46,500	-2.58	45,650	-4.36	5.4	11.09 M	50.64 B	2.1	2.27	95.53	99.46	18.18 M	24.6 M	-1.35	-1.99 B
788	1399/11/20	48,500	51,000	46,950	46,950	-5.0	47,730	-3.42	8.63	3.99 M	19.06 B	0.68	0.84	98.25	99.96	18.38 M	27.38 M	-1.49	-325.51 M
789	1399/11/19	48,830	52,500	48,830	49,000	-4.67	49,420	-3.85	7.52	10.76 M	53.17 B	1.58	2.47	99.49	99.91	25.28 M	28.97 M	-1.15	-223.86 M
790	1399/11/18	49,150	49,150	49,150	49,150	-4.99	51,400	-0.64	0.0	123.46 K	606.79 M	0.01	0.03	100.0	100.0	5.89 M	151.7 M	-25.75	0.0
791	1399/11/15	51,500	53,690	51,390	51,390	-4.99	51,730	-4.36	4.48	1.29 M	6.69 B	0.15	0.27	99.23	100.0	12.79 M	21.73 M	-1.7	-51.39 M
792	1399/11/14	56,900	57,960	52,440	52,440	-5.0	54,090	-2.01	10.53	10.26 M	55.49 B	1.55	2.23	99.25	100.0	19.75 M	28.59 M	-1.45	-414.9 M
793	1399/11/13	55,240	55,240	53,500	55,240	5.0	55,200	4.92	3.25	7.12 M	39.31 B	1.2	1.6	99.97	99.24	25.59 M	39.65 M	-1.55	285.57 M
794	1399/11/12	52,000	54,990	49,770	54,990	4.98	52,610	0.44	10.49	15.32 M	80.58 B	3.22	3.91	98.95	98.92	22.96 M	23.94 M	-1.04	19.94 M
795	1399/11/11	51,760	55,440	51,760	51,760	-4.99	52,380	-3.85	7.11	10.07 M	52.73 B	3.34	2.75	99.66	99.94	22.11 M	38.46 M	-1.74	-144.4 M
796	1399/11/08	52,440	52,440	52,440	52,440	-4.98	54,480	-1.29	0.0	203.19 K	1.07 B	0.05	0.05	99.51	100.0	6.39 M	106.55 M	-16.68	-5.24 M
797	1399/11/07	53,520	53,520	53,520	53,520	-4.99	55,190	-2.02	0.0	318.48 K	1.7 B	0.07	0.07	100.0	100.0	13.11 M	213.06 M	-16.25	0.0
798	1399/11/06	57,000	60,000	56,020	56,020	-4.99	56,330	-4.46	7.1	3.66 M	20.61 B	0.99	0.83	100.0	100.0	21.05 M	31.85 M	-1.51	-1.01 M
799	1399/11/05	58,500	61,300	58,500	58,500	-4.99	58,960	-4.24	4.79	9.55 M	56.33 B	4.81	2.01	99.48	100.0	25.71 M	27.68 M	-1.08	-293.01 M
800	1399/11/04	64,960	64,960	60,510	60,510	-4.99	61,570	-3.33	7.35	1.32 M	8.14 B	0.57	0.28	97.83	100.0	10.43 M	45.71 M	-4.38	-176.46 M
801	1399/11/01	59,990	64,100	59,990	64,100	5.0	63,690	4.32	6.85	3.94 M	25.11 B	1.04	0.86	100.0	97.45	23.19 M	26.63 M	-1.15	641.0 M
802	1399/10/30	60,890	62,360	60,890	60,890	-4.99	61,050	-4.74	2.41	3.53 M	21.56 B	1.09	0.79	99.97	100.0	22.48 M	30.5 M	-1.36	-6.7 M
803	1399/10/29	61,140	61,140	61,140	61,140	-4.99	64,090	-0.4	0.0	59.36 K	362.95 M	0.02	0.01	100.0	100.0	4.43 M	51.85 M	-11.71	0.0
804	1399/10/27	64,810	67,200	64,120	64,120	-4.99	64,350	-4.65	4.8	1.08 M	6.96 B	0.28	0.23	90.76	100.0	19.15 M	22.46 M	-1.17	-643.34 M
805	1399/10/24	69,980	69,980	67,240	67,240	-4.99	67,490	-4.63	4.07	3.07 M	20.72 B	0.72	0.62	98.36	99.99	21.12 M	26.19 M	-1.24	-338.28 M
806	1399/10/23	74,940	74,940	67,820	67,890	-4.89	70,770	-0.85	10.5	11.25 M	79.64 B	4.08	2.57	99.57	99.99	25.51 M	36.28 M	-1.42	-340.12 M
807	1399/10/22	71,380	71,380	71,380	71,380	4.99	71,380	4.99	0.0	811.29 K	5.79 B	0.2	0.18	100.0	100.0	80.43 M	13.25 M	6.07	0.0
808	1399/10/21	67,990	67,990	67,990	67,990	4.99	67,990	4.99	0.0	1.47 M	10.02 B	0.31	0.3	100.0	86.43	68.61 M	31.48 M	2.18	1.36 B
809	1399/10/20	64,860	64,950	61,900	64,950	5.0	64,760	4.69	4.93	2.82 M	18.28 B	0.56	0.53	100.0	99.71	30.37 M	19.77 M	1.54	53.26 M
810	1399/10/17	61,730	63,800	61,730	61,730	-4.99	61,860	-4.79	3.35	4.85 M	30.0 B	0.96	0.9	100.0	100.0	17.22 M	22.97 M	-1.33	0.0
811	1399/10/16	65,290	68,000	64,710	64,710	-4.99	64,970	-4.61	5.08	3.83 M	24.88 B	0.72	0.73	100.0	100.0	16.16 M	22.34 M	-1.38	0.0
812	1399/10/15	69,250	72,800	67,370	67,370	-4.99	68,110	-3.95	8.06	7.82 M	53.28 B	1.51	1.53	100.0	100.0	18.11 M	31.94 M	-1.76	-2.3 M
813	1399/10/14	73,000	74,670	70,240	70,240	-4.99	70,910	-4.08	6.31	4.13 M	29.28 B	0.71	0.8	95.2	99.72	14.81 M	30.04 M	-2.03	-1.32 B
814	1399/10/13	75,000	78,500	72,410	72,410	-5.0	73,930	-3.0	8.41	4.6 M	34.01 B	0.57	0.89	100.0	100.0	16.83 M	25.82 M	-1.53	0.0
815	1399/10/10	70,750	78,000	70,750	76,890	3.29	76,220	2.39	10.25	4.84 M	36.91 B	0.66	0.92	100.0	100.0	15.52 M	21.75 M	-1.4	1.76 M
816	1399/10/09	77,260	77,260	71,200	73,570	-1.78	74,440	-0.61	8.51	5.15 M	38.36 B	0.79	0.95	100.0	100.0	17.83 M	24.56 M	-1.38	-1.72 M
817	1399/10/08	71,700	75,260	71,700	75,260	4.99	74,900	4.49	4.97	7.15 M	53.53 B	1.34	1.23	99.96	100.0	25.08 M	33.63 M	-1.34	-18.88 M
818	1399/10/07	72,010	74,500	71,170	72,450	-3.28	71,680	-4.31	4.68	7.34 M	52.62 B	1.72	1.31	100.0	100.0	21.91 M	23.33 M	-1.07	0.0
819	1399/10/06	75,900	75,900	69,740	74,250	2.71	74,910	3.62	8.83	15.79 M	118.28 B	8.64	3.09	99.95	99.95	23.02 M	33.95 M	-1.47	2.01 M
820	1399/10/03	72,290	72,290	72,290	72,290	5.0	72,290	5.0	0.0	1.39 M	10.02 B	0.46	0.26	100.0	100.0	33.98 M	17.49 M	1.94	0.0
821	1399/10/02	68,990	68,990	68,990	68,990	4.99	68,850	4.78	0.0	841.74 K	5.81 B	0.29	0.15	100.0	100.0	54.27 M	9.68 M	5.61	0.0
822	1399/10/01	65,710	65,710	65,710	65,710	4.98	65,710	4.98	0.0	1.36 M	8.92 B	0.36	0.23	100.0	100.0	52.45 M	22.07 M	2.38	0.0
823	1399/09/30	62,620	62,620	61,000	62,620	5.0	62,590	4.95	2.66	1.94 M	12.14 B	0.39	0.33	99.99	100.0	21.01 M	21.12 M	-1.01	-1.03 M
824	1399/09/29	56,300	59,710	56,300	59,710	4.99	59,640	4.87	6.06	3.61 M	21.52 B	0.55	0.6	100.0	94.45	28.8 M	28.62 M	1.01	1.19 B
825	1399/09/26	56,630	59,610	56,630	56,630	-5.0	56,870	-4.6	5.26	7.41 M	42.15 B	1.2	1.27	97.31	99.98	21.84 M	29.06 M	-1.33	-1.13 B
826	1399/09/25	58,100	58,100	58,100	58,100	-4.99	59,610	-2.52	0.0	377.8 K	2.2 B	0.06	0.06	100.0	100.0	12.54 M	10.92 M	1.15	0.0
827	1399/09/24	60,020	64,990	60,020	60,020	-4.99	61,150	-3.2	8.28	5.54 M	33.89 B	0.91	0.92	100.0	100.0	21.84 M	21.31 M	1.02	0.0
828	1399/09/23	63,060	65,500	63,060	63,060	-4.99	63,170	-4.82	3.87	7.81 M	49.33 B	1.4	1.27	100.0	99.97	24.25 M	26.79 M	-1.1	13.43 M
829	1399/09/22	70,180	70,200	63,520	63,520	-5.0	66,370	-0.73	10.52	11.54 M	76.58 B	2.7	2.07	99.94	99.94	20.47 M	26.58 M	-1.3	533.0 K
830	1399/09/19	63,270	68,060	63,270	68,060	5.0	66,860	3.15	7.57	5.65 M	37.78 B	1.24	1.07	100.0	100.0	24.44 M	15.5 M	1.58	0.0
831	1399/09/18	63,270	63,270	63,270	63,270	-5.0	64,820	-2.67	0.0	434.85 K	2.75 B	0.07	0.08	100.0	100.0	7.15 M	110.05 M	-15.4	0.0
832	1399/09/17	67,350	70,600	63,960	63,960	-4.99	66,600	-1.07	10.38	5.07 M	33.8 B	0.63	0.94	100.0	100.0	15.43 M	34.07 M	-2.21	-890.37 K
833	1399/09/16	64,260	67,450	64,260	67,450	5.0	67,320	4.79	4.96	5.19 M	34.92 B	0.67	0.98	99.87	100.0	14.9 M	32.85 M	-2.21	-44.85 M
834	1399/09/15	61,600	64,680	61,600	64,680	5.0	64,240	4.29	5.0	5.05 M	32.43 B	0.65	0.96	99.99	99.97	15.45 M	28.24 M	-1.83	5.3 M
835	1399/09/12	62,090	62,090	59,250	62,090	4.99	61,600	4.16	4.79	7.06 M	43.52 B	0.9	1.44	99.98	100.0	18.96 M	24.9 M	-1.31	-9.85 M
836	1399/09/09	56,930	59,770	56,930	59,770	4.99	59,140	3.88	4.99	7.77 M	45.98 B	1.06	1.6	99.85	99.96	20.4 M	20.12 M	1.01	-51.16 M
837	1399/09/08	60,000	60,750	54,970	55,010	-4.93	56,930	-1.61	10.51	15.27 M	86.92 B	2.91	3.39	99.89	99.8	23.81 M	27.4 M	-1.15	73.08 M
838	1399/09/05	57,860	57,860	57,800	57,860	4.99	57,860	4.99	0.1	3.38 M	19.58 B	0.68	0.75	100.0	100.0	19.24 M	33.19 M	-1.73	0.0
839	1399/09/04	55,000	55,500	53,000	55,500	4.99	55,110	4.26	4.72	5.48 M	30.17 B	1.02	1.23	99.97	100.0	21.95 M	23.74 M	-1.08	-9.18 M
840	1399/09/03	51,000	53,220	50,690	53,220	4.99	52,860	4.28	4.99	7.26 M	38.35 B	1.54	1.77	99.98	90.91	17.41 M	23.32 M	-1.34	3.48 B
841	1399/09/02	48,780	50,970	48,000	50,970	4.98	50,690	4.41	6.19	5.13 M	26.0 B	0.92	1.29	100.0	100.0	20.92 M	19.31 M	1.08	0.0
842	1399/09/01	48,790	48,790	46,470	48,790	4.99	48,550	4.48	4.99	4.99 M	24.2 B	1.04	1.26	100.0	100.0	25.58 M	22.66 M	1.13	0.0
843	1399/08/28	45,500	46,500	45,500	46,500	4.99	46,470	4.92	2.2	2.0 M	9.3 B	0.32	0.51	99.85	99.97	19.89 M	18.98 M	1.05	-11.33 M
844	1399/08/27	43,450	45,130	41,300	45,130	4.98	44,290	3.02	9.27	7.58 M	33.58 B	1.58	2.13	93.03	92.8	25.24 M	21.32 M	1.18	75.37 M
845	1399/08/26	40,150	43,990	40,150	42,700	1.67	42,990	2.36	9.56	3.84 M	16.52 B	0.94	1.13	99.72	99.47	16.46 M	18.18 M	-1.1	41.18 M
846	1399/08/25	42,380	42,380	38,800	42,380	4.98	42,000	4.04	9.23	9.55 M	40.11 B	3.71	3.06	100.0	99.05	24.5 M	29.98 M	-1.22	380.26 M
847	1399/08/24	40,860	40,860	40,860	40,860	4.98	40,370	3.73	0.0	959.02 K	3.92 B	0.27	0.3	100.0	100.0	47.21 M	15.8 M	2.99	0.0
848	1399/08/21	36,860	40,720	36,860	40,720	4.98	38,920	0.34	10.47	9.44 M	36.73 B	4.43	3.47	100.0	99.69	46.5 M	23.18 M	2.01	112.19 M
849	1399/08/20	37,230	37,230	37,230	37,230	-4.98	38,790	-1.0	0.0	253.76 K	944.74 M	0.09	0.09	100.0	100.0	10.99 M	41.08 M	-3.74	0.0
850	1399/08/19	37,710	37,710	37,710	37,710	-4.99	39,180	-1.28	0.0	326.47 K	1.23 B	0.11	0.11	100.0	100.0	18.65 M	123.11 M	-6.6	0.0
851	1399/08/18	39,360	41,250	39,190	39,190	-4.99	39,690	-3.78	5.26	1.91 M	7.56 B	0.48	0.68	99.99	100.0	17.27 M	26.73 M	-1.55	-530.67 K
852	1399/08/17	41,320	41,320	39,360	41,320	4.98	41,250	4.8	4.98	6.07 M	25.05 B	1.38	2.31	100.0	99.98	29.43 M	43.55 M	-1.48	6.19 M
853	1399/08/12	38,000	39,880	36,110	39,880	4.97	39,360	3.61	10.44	2.09 M	8.22 B	0.45	0.79	100.0	95.15	14.13 M	20.58 M	-1.46	398.8 M
854	1399/08/11	38,090	38,090	35,440	38,090	4.99	37,990	4.71	7.48	4.3 M	16.33 B	0.93	1.77	100.0	96.73	19.44 M	31.41 M	-1.62	533.37 M
855	1399/08/10	37,200	37,200	37,200	37,200	5.0	36,280	2.4	0.0	673.81 K	2.51 B	0.15	0.28	100.0	100.0	59.68 M	11.5 M	5.19	0.0
856	1399/08/07	33,580	37,100	33,580	37,100	4.98	35,430	0.25	10.48	6.75 M	23.92 B	1.79	3.28	99.97	100.0	39.93 M	16.16 M	2.47	-6.09 M
857	1399/08/06	36,420	36,420	32,960	34,150	-1.56	35,340	1.87	10.5	8.13 M	28.73 B	2.64	4.91	100.0	98.86	14.41 M	30.25 M	-2.1	327.94 M
858	1399/08/05	33,500	35,280	31,920	35,280	5.0	34,690	3.24	10.53	3.17 M	11.0 B	1.22	2.11	99.94	99.66	43.46 M	18.03 M	2.41	30.83 M
859	1399/08/03	33,620	33,620	32,060	33,620	5.0	33,600	4.93	4.87	4.33 M	14.54 B	2.33	3.35	96.3	96.53	28.63 M	35.18 M	-1.23	-33.67 M
860	1399/07/30	33,130	33,130	33,130	33,130	4.97	32,020	1.46	0.0	489.25 K	1.62 B	0.25	0.39	100.0	91.82	81.04 M	6.95 M	11.65	132.52 M
861	1399/07/29	30,500	31,600	30,030	31,600	4.98	31,560	4.85	5.23	2.71 M	8.57 B	1.26	2.39	100.0	100.0	118.97 M	19.08 M	6.24	0.0
862	1399/07/28	31,920	31,920	28,880	31,280	2.89	30,100	-0.99	10.53	4.72 M	14.21 B	3.03	5.21	100.0	97.75	20.38 M	17.92 M	1.14	319.17 M
863	1399/07/27	31,240	31,240	31,240	31,240	4.97	30,400	2.15	0.0	726.82 K	2.27 B	0.47	0.8	100.0	99.86	94.61 M	7.77 M	12.18	3.12 M
864	1399/07/23	30,740	30,740	30,740	30,740	4.99	29,760	1.64	0.0	633.35 K	1.95 B	0.4	0.63	36.84	100.0	42.2 M	9.23 M	4.57	-1.23 B
865	1399/07/22	29,960	29,960	28,670	29,960	4.98	29,280	2.59	4.5	1.03 M	3.09 B	0.57	0.88	100.0	100.0	17.76 M	14.24 M	1.25	0.0
866	1399/07/21	27,500	28,670	26,200	28,670	4.98	28,540	4.5	9.43	3.65 M	10.43 B	2.79	3.67	95.22	90.2	15.93 M	21.23 M	-1.33	523.22 M
867	1399/07/20	27,470	27,470	26,000	27,470	4.97	27,310	4.36	5.65	1.74 M	4.78 B	1.16	1.91	100.0	100.0	14.58 M	23.78 M	-1.63	0.0
868	1399/07/19	27,000	27,000	27,000	27,000	4.98	26,170	1.75	0.0	676.06 K	1.83 B	0.37	0.75	100.0	100.0	121.69 M	13.62 M	8.93	0.0
869	1399/07/16	26,460	26,460	26,460	26,460	5.0	25,720	2.06	0.0	737.49 K	1.95 B	0.44	0.83	100.0	98.64	52.74 M	10.35 M	5.1	26.46 M
870	1399/07/15	23,660	26,140	23,660	26,140	4.98	25,200	1.2	10.48	2.27 M	5.73 B	1.85	2.92	100.0	100.0	21.05 M	12.84 M	1.64	0.0
871	1399/07/14	24,420	24,450	24,420	24,420	-4.98	24,900	-3.11	0.12	1.11 M	2.71 B	1.1	1.53	100.0	100.0	17.85 M	17.5 M	1.02	0.0
872	1399/07/13	25,700	27,500	25,480	25,480	-5.0	25,700	-4.18	7.93	2.72 M	6.99 B	5.6	4.49	99.98	100.0	17.87 M	13.19 M	1.36	-1.27 M
873	1399/07/12	26,710	28,110	26,710	26,710	-4.98	26,820	-4.59	5.24	2.22 M	5.96 B	47.65	4.33	99.96	100.0	13.03 M	10.7 M	1.22	-2.67 M
874	1399/07/09	26,750	26,750	26,750	26,750	-4.97	28,110	-0.14	0.0	48.15 K	128.79 M	0.65	0.09	100.0	100.0	4.02 M	42.93 M	-10.67	0.0
875	1399/07/08	26,780	26,780	26,780	26,780	-4.97	28,150	-0.11	0.0	38.77 K	103.83 M	0.53	0.07	100.0	100.0	6.11 M	34.61 M	-5.67	0.0
876	1399/07/07	26,800	26,800	26,800	26,800	-5.0	28,180	-0.11	0.0	36.34 K	97.38 M	0.53	0.06	100.0	100.0	8.12 M	32.46 M	-4.0	0.0
877	1399/07/06	26,870	26,870	26,870	26,870	-4.99	28,210	-0.25	0.0	82.25 K	221.01 M	1.06	0.1	100.0	100.0	13.0 M	24.56 M	-1.89	0.0
878	1399/07/05	26,890	26,890	26,890	26,890	-4.98	28,280	-0.07	0.0	27.66 K	74.36 M	0.13	0.03	100.0	100.0	3.54 M	18.59 M	-5.25	0.0
879	1399/07/02	27,030	27,030	27,030	27,030	-4.99	28,300	-0.53	0.0	183.86 K	496.98 M	0.26	0.21	100.0	100.0	10.14 M	55.22 M	-5.44	0.0
880	1399/07/01	27,060	27,060	27,060	27,060	-4.99	28,450	-0.11	0.0	33.56 K	90.81 M	0.02	0.04	100.0	100.0	4.32 M	15.13 M	-3.5	0.0
881	1399/06/31	27,070	27,070	27,070	27,070	-4.98	28,480	-0.04	0.0	14.64 K	39.62 M	0.01	0.02	100.0	100.0	2.33 M	13.21 M	-5.67	0.0
882	1399/06/30	27,170	27,170	27,170	27,170	-5.0	28,490	-0.38	0.0	128.69 K	349.65 M	0.08	0.12	100.0	100.0	9.99 M	8.53 M	1.17	0.0
883	1399/06/29	27,710	27,710	27,710	27,710	-4.97	28,600	-1.92	0.0	667.89 K	1.85 B	0.43	0.61	85.94	100.0	20.93 M	10.4 M	2.01	-260.24 M
884	1399/06/26	28,830	30,500	28,290	28,500	-4.27	29,160	-2.05	7.81	2.7 M	7.88 B	2.46	2.5	94.21	100.0	15.56 M	10.9 M	1.43	-456.05 M
885	1399/06/25	29,600	30,900	29,600	29,600	-4.98	29,770	-4.43	4.39	4.37 M	13.01 B	18.88	4.84	96.06	93.48	15.98 M	12.67 M	1.26	335.54 M
886	1399/06/24	29,700	29,700	29,700	29,700	-4.99	31,150	-0.35	0.0	106.97 K	317.69 M	0.48	0.11	71.95	69.33	4.67 M	22.02 M	-4.72	8.35 M
887	1399/06/23	29,760	29,760	29,760	29,760	-4.98	31,260	-0.19	0.0	59.61 K	177.39 M	0.21	0.06	100.0	100.0	6.82 M	17.74 M	-2.6	0.0
888	1399/06/22	30,210	30,800	30,210	30,210	-5.0	31,320	-1.51	1.95	500.93 K	1.52 B	2.0	0.39	100.0	100.0	10.18 M	12.14 M	-1.19	0.0
889	1399/06/19	30,680	30,680	30,680	30,680	-4.99	31,800	-1.52	0.0	462.06 K	1.42 B	2.74	0.36	100.0	100.0	16.88 M	38.31 M	-2.27	0.0
890	1399/06/18	30,710	30,710	30,710	30,710	-4.98	32,290	-0.09	0.0	27.45 K	84.31 M	0.13	0.02	100.0	100.0	4.68 M	42.16 M	-9.0	0.0
891	1399/06/17	30,780	30,780	30,780	30,780	-5.0	32,320	-0.25	0.0	75.5 K	232.39 M	0.11	0.05	100.0	100.0	9.3 M	232.39 M	-25.0	0.0
892	1399/06/16	31,130	31,130	31,130	31,130	-4.98	32,400	-1.1	0.0	335.09 K	1.04 B	0.28	0.2	97.05	100.0	8.88 M	12.27 M	-1.38	-30.73 M
893	1399/06/15	31,500	31,500	31,500	31,500	-4.98	32,760	-1.18	0.0	351.96 K	1.11 B	0.23	0.19	100.0	100.0	10.27 M	14.03 M	-1.37	0.0
894	1399/06/12	31,550	31,550	31,550	31,550	-5.0	33,150	-0.18	0.0	52.09 K	164.33 M	0.03	0.03	100.0	100.0	4.01 M	41.08 M	-10.25	0.0
895	1399/06/11	32,000	32,000	31,780	31,780	-4.99	33,210	-0.72	0.69	213.15 K	678.11 M	0.13	0.11	100.0	100.0	6.85 M	8.69 M	-1.27	0.0
896	1399/06/10	36,160	36,160	32,720	32,720	-4.99	33,450	-2.87	10.51	2.47 M	8.27 B	1.78	1.19	97.62	100.0	17.33 M	20.03 M	-1.16	-196.8 M
897	1399/06/05	31,770	35,080	31,770	35,080	5.0	34,440	3.08	10.42	2.91 M	10.02 B	2.64	1.29	100.0	99.57	13.65 M	16.65 M	-1.22	42.62 M
898	1399/06/04	32,560	35,130	32,560	32,980	-3.76	33,410	-2.51	7.89	2.09 M	6.99 B	1.98	0.95	99.97	100.0	12.61 M	12.3 M	1.03	-1.75 M
899	1399/06/03	32,780	32,780	32,780	32,780	-4.99	34,270	-0.67	0.0	182.19 K	597.22 M	0.12	0.08	72.56	100.0	4.21 M	99.54 M	-23.66	-163.9 M
900	1399/06/02	34,000	35,000	33,410	33,410	-4.98	34,500	-1.88	4.76	569.52 K	1.91 B	0.37	0.24	91.26	100.0	11.86 M	11.18 M	1.06	-167.05 M
901	1399/06/01	37,840	37,850	34,250	34,330	-4.77	35,160	-2.47	10.51	1.18 M	4.13 B	0.75	0.51	100.0	100.0	11.35 M	9.12 M	1.24	0.0
902	1399/05/29	38,490	39,000	35,740	35,740	-5.0	36,050	-4.17	9.12	1.48 M	5.33 B	0.86	0.61	99.71	100.0	13.89 M	12.92 M	1.08	-15.63 M
903	1399/05/28	38,490	38,490	34,830	38,290	4.45	37,620	2.62	10.51	1.87 M	7.02 B	0.8	0.76	100.0	100.0	11.07 M	13.45 M	-1.21	0.0
904	1399/05/27	37,300	37,380	33,910	37,380	5.0	36,660	2.98	10.23	2.31 M	8.45 B	1.19	0.91	100.0	100.0	13.33 M	11.58 M	1.15	0.0
905	1399/05/26	34,990	35,950	34,910	34,910	-4.98	35,600	-3.1	2.98	817.88 K	2.86 B	0.41	0.29	100.0	100.0	8.99 M	11.12 M	-1.24	0.0
906	1399/05/25	37,980	37,980	36,710	36,710	-4.99	36,740	-4.92	3.46	1.42 M	5.23 B	0.55	0.47	100.0	100.0	12.46 M	10.92 M	1.14	0.0
907	1399/05/22	41,000	41,000	38,020	38,020	-5.0	38,640	-3.45	7.84	2.17 M	8.38 B	0.76	0.69	95.28	100.0	12.74 M	12.36 M	1.03	-395.41 M
908	1399/05/21	39,890	41,400	39,890	39,890	-4.98	40,020	-4.67	3.79	4.99 M	19.99 B	1.9	1.62	97.8	99.35	21.82 M	12.79 M	1.71	-309.11 M
909	1399/05/20	40,440	40,440	40,440	40,440	-4.98	41,980	-1.36	0.0	309.99 K	1.25 B	0.11	0.1	100.0	100.0	5.62 M	36.87 M	-6.56	0.0
910	1399/05/19	44,440	44,440	42,230	42,230	-4.99	42,560	-4.25	5.23	1.01 M	4.29 B	0.36	0.3	99.9	100.0	8.82 M	21.14 M	-2.4	-4.22 M
911	1399/05/15	46,140	46,140	41,770	43,200	-1.71	44,450	1.14	10.46	4.45 M	19.76 B	1.61	1.27	98.96	97.84	25.4 M	11.84 M	2.15	222.51 M
912	1399/05/14	48,150	48,150	43,620	43,620	-4.99	43,950	-4.27	10.39	3.47 M	15.24 B	1.03	0.96	100.0	99.11	17.24 M	17.66 M	-1.02	135.39 M
913	1399/05/13	46,570	46,570	42,150	45,000	1.44	45,910	3.49	10.49	3.88 M	17.81 B	1.4	1.1	99.96	99.97	14.04 M	16.97 M	-1.21	-2.47 M
914	1399/05/12	40,710	44,990	40,710	44,990	4.99	44,360	3.52	10.51	862.65 K	3.88 B	0.3	0.23	100.0	99.95	60.64 M	8.9 M	6.82	1.9 M
915	1399/05/11	42,850	42,850	42,850	42,850	5.0	42,850	5.0	0.0	1.45 M	6.22 B	0.48	0.38	100.0	100.0	13.35 M	16.16 M	-1.21	0.0
916	1399/05/08	41,060	41,060	39,500	41,060	4.99	40,810	4.35	3.95	4.18 M	17.06 B	1.85	1.1	100.0	100.0	15.48 M	12.32 M	1.26	0.0
917	1399/05/07	40,000	41,500	38,400	38,400	-5.0	39,110	-3.24	8.07	6.42 M	25.1 B	3.75	1.68	99.16	99.74	15.19 M	10.25 M	1.48	-145.38 M
918	1399/05/06	40,180	40,180	40,180	40,180	-4.99	40,420	-4.42	0.0	947.38 K	3.81 B	0.46	0.25	100.0	99.68	7.35 M	25.3 M	-3.44	12.05 M
919	1399/05/05	42,290	42,290	42,290	42,290	-4.99	42,290	-4.99	0.0	1.21 M	5.1 B	0.46	0.31	97.49	100.0	9.08 M	38.04 M	-4.19	-127.72 M
920	1399/05/04	44,510	44,510	44,510	44,510	-4.99	44,510	-4.99	0.0	2.23 M	9.94 B	0.66	0.56	100.0	100.0	9.32 M	16.13 M	-1.73	0.0
921	1399/05/01	48,000	48,000	45,600	45,600	-3.53	46,850	-0.89	5.26	501.11 K	2.32 B	0.11	0.12	100.0	100.0	9.36 M	27.96 M	-2.99	0.0
922	1399/04/29	47,350	47,350	45,750	47,350	4.99	47,270	4.81	3.5	3.68 M	17.4 B	0.8	0.87	99.96	99.97	12.09 M	18.58 M	-1.54	-2.24 M
923	1399/04/28	42,050	45,750	42,050	45,750	4.98	45,100	3.49	8.8	2.68 M	12.1 B	0.55	0.63	100.0	100.0	12.94 M	16.48 M	-1.27	0.0
924	1399/04/25	43,000	44,630	40,900	44,630	4.99	43,580	2.52	9.12	3.96 M	17.24 B	0.81	0.94	100.0	100.0	13.99 M	10.62 M	1.32	0.0
925	1399/04/24	42,850	44,700	40,960	41,780	-3.04	42,510	-1.35	9.13	6.04 M	25.68 B	1.33	1.46	99.81	99.99	13.27 M	12.14 M	1.09	-44.52 M
926	1399/04/23	45,290	45,290	42,850	42,850	-4.99	43,090	-4.46	5.69	5.72 M	24.65 B	1.26	1.43	100.0	100.0	13.98 M	17.8 M	-1.27	0.0
927	1399/04/22	44,600	45,580	42,000	43,100	-0.71	45,100	3.89	8.52	4.53 M	20.42 B	0.94	1.13	99.99	100.0	10.4 M	18.62 M	-1.79	-2.01 M
928	1399/04/21	42,930	45,130	42,930	43,500	-3.72	43,410	-3.92	5.12	4.13 M	17.91 B	0.93	1.04	99.99	100.0	13.16 M	17.26 M	-1.31	-1.52 M
929	1399/04/18	47,500	47,500	44,940	44,940	-4.99	45,180	-4.48	5.7	3.86 M	17.43 B	0.84	0.96	100.0	100.0	9.32 M	16.58 M	-1.78	0.0
930	1399/04/17	50,800	50,800	46,480	46,480	-4.99	47,300	-3.31	9.29	4.42 M	20.9 B	1.0	1.05	99.48	99.96	8.75 M	15.29 M	-1.75	-99.97 M
931	1399/04/16	48,800	49,250	47,700	49,250	4.99	48,920	4.28	3.25	5.75 M	28.14 B	1.42	1.35	99.8	99.97	8.68 M	18.06 M	-2.08	-45.18 M
932	1399/04/15	45,570	50,000	45,570	47,380	-1.21	46,910	-2.19	9.72	5.86 M	27.51 B	1.41	1.47	100.0	100.0	11.6 M	16.09 M	-1.39	-1.19 M
933	1399/04/14	48,320	48,500	47,670	47,670	-4.98	47,960	-4.41	1.74	2.39 M	11.47 B	0.61	0.61	98.74	100.0	6.7 M	17.25 M	-2.57	-144.96 M
934	1399/04/11	52,500	52,500	48,600	49,130	-2.35	50,170	-0.28	8.02	4.45 M	22.33 B	1.21	1.18	99.56	99.89	13.38 M	14.45 M	-1.08	-73.37 M
935	1399/04/10	49,800	50,690	48,900	50,690	4.99	50,310	4.2	3.66	3.73 M	18.76 B	1.01	0.98	96.74	99.97	11.31 M	11.38 M	-1.01	-606.41 M
936	1399/04/09	48,400	50,000	47,750	48,900	-2.71	48,280	-3.94	4.71	3.84 M	18.54 B	0.9	1.04	99.71	100.0	13.14 M	17.12 M	-1.3	-53.88 M
937	1399/04/08	50,930	50,930	47,300	50,000	3.07	50,260	3.61	7.67	6.32 M	31.77 B	1.82	1.78	99.98	100.0	17.27 M	25.68 M	-1.49	-5.09 M
938	1399/04/07	48,510	48,510	48,510	48,510	5.0	48,510	5.0	0.0	1.31 M	6.35 B	0.34	0.35	100.0	100.0	21.32 M	14.64 M	1.46	0.0
939	1399/04/04	45,940	47,750	45,940	47,500	-1.76	46,200	-4.45	3.94	3.14 M	14.51 B	0.85	0.81	99.97	98.01	11.92 M	13.69 M	-1.15	284.6 M
940	1399/04/03	47,000	49,690	46,010	47,000	-0.89	48,350	1.96	8.0	3.92 M	18.97 B	1.02	0.99	99.82	99.98	9.65 M	15.09 M	-1.56	-31.27 M
941	1399/04/02	47,100	49,000	47,040	47,110	-4.85	47,420	-4.22	4.17	6.68 M	31.66 B	2.09	1.8	99.6	100.0	12.29 M	17.75 M	-1.44	-125.92 M
942	1399/04/01	50,000	51,000	49,400	49,400	-5.0	49,510	-4.79	3.24	2.35 M	11.63 B	0.65	0.63	100.0	100.0	8.82 M	41.52 M	-4.71	0.0
943	1399/03/31	53,270	53,270	50,840	51,200	0.71	52,000	2.28	4.78	3.32 M	17.25 B	0.91	0.87	99.79	99.98	9.35 M	15.98 M	-1.71	-31.87 M
944	1399/03/27	50,900	50,930	49,700	50,930	4.99	50,840	4.8	2.47	2.17 M	11.02 B	0.53	0.57	99.62	100.0	20.1 M	14.71 M	1.37	-41.89 M
945	1399/03/26	49,000	51,000	46,900	49,900	2.19	48,510	-0.66	8.74	4.66 M	22.62 B	0.97	1.24	100.0	99.94	13.29 M	12.72 M	1.04	12.9 M
946	1399/03/25	49,500	50,000	48,690	48,690	-5.0	48,830	-4.72	2.69	3.45 M	16.86 B	0.63	0.88	99.8	100.0	10.07 M	19.72 M	-1.96	-34.3 M
947	1399/03/24	53,800	53,800	49,510	50,000	-3.0	51,250	-0.57	8.66	4.47 M	22.9 B	0.94	1.16	99.97	99.99	10.9 M	17.8 M	-1.63	-3.43 M
948	1399/03/21	50,000	52,120	50,000	51,041	2.82	51,546	3.84	4.24	3.43 M	17.65 B	0.81	0.86	99.99	100.0	11.43 M	16.94 M	-1.48	-2.29 M
949	1399/03/20	48,163	52,200	48,120	48,600	-4.03	49,639	-1.98	8.48	4.32 M	21.45 B	1.19	1.11	99.29	100.0	14.69 M	15.59 M	-1.06	-151.52 M
950	1399/03/19	50,541	55,861	50,541	50,541	-5.0	50,642	-4.81	10.53	8.43 M	42.71 B	2.93	2.22	99.99	99.84	21.18 M	23.04 M	-1.09	66.26 M
951	1399/03/18	54,588	54,588	50,000	50,988	-1.93	53,201	2.33	9.18	6.82 M	36.3 B	3.73	1.88	99.8	100.0	14.68 M	25.44 M	-1.73	-71.45 M
952	1399/03/17	52,359	52,359	52,359	52,359	5.0	51,989	4.26	0.0	853.94 K	4.47 B	0.36	0.21	100.0	97.64	28.12 M	10.2 M	2.76	105.41 M
953	1399/03/13	51,023	51,023	51,023	51,023	5.0	49,866	2.62	0.0	618.32 K	3.15 B	0.19	0.14	100.0	100.0	16.01 M	7.75 M	2.07	0.0
954	1399/03/12	48,595	48,595	48,000	48,595	5.0	48,594	5.0	1.24	1.49 M	7.23 B	0.37	0.34	97.8	99.78	12.86 M	13.66 M	-1.06	-143.3 M
955	1399/03/11	46,681	46,681	42,500	46,681	5.0	46,281	4.1	9.84	4.6 M	21.27 B	1.08	0.91	99.95	100.0	14.29 M	16.76 M	-1.17	-9.99 M
956	1399/03/10	44,459	44,459	44,459	44,459	5.0	44,459	5.0	0.0	1.6 M	7.1 B	0.37	0.32	100.0	100.0	13.85 M	15.89 M	-1.15	0.0
957	1399/03/07	39,200	42,880	39,200	42,880	5.0	42,342	3.68	9.39	3.52 M	14.92 B	0.82	0.67	99.97	99.98	16.69 M	11.93 M	1.4	-1.82 M
958	1399/03/06	40,980	41,937	38,033	39,070	-2.23	40,839	2.2	10.26	5.0 M	20.44 B	1.21	0.94	99.99	99.7	17.03 M	11.41 M	1.49	59.96 M
959	1399/03/03	42,299	42,527	38,477	41,605	2.72	39,940	-1.39	10.53	5.37 M	21.45 B	1.6	1.05	99.91	99.98	13.99 M	15.77 M	-1.13	-13.46 M
960	1399/02/31	40,653	40,653	39,000	40,653	5.0	40,502	4.61	4.24	5.81 M	23.52 B	1.88	1.2	100.0	99.98	14.65 M	16.35 M	-1.12	4.07 M
961	1399/02/30	38,749	38,750	38,001	38,750	5.0	38,718	4.91	1.97	1.78 M	6.89 B	0.43	0.37	100.0	99.99	16.26 M	15.77 M	1.03	449.5 K
962	1399/02/29	36,899	37,000	35,942	37,000	5.0	36,905	4.73	2.94	3.4 M	12.56 B	0.84	0.69	99.42	99.99	11.64 M	21.77 M	-1.87	-70.87 M
963	1399/02/28	35,077	36,360	35,077	35,100	-4.94	35,239	-4.56	3.66	4.31 M	15.19 B	1.0	0.85	99.99	100.0	12.85 M	19.11 M	-1.49	-2.06 M
964	1399/02/27	37,699	39,620	36,149	36,149	-5.0	36,923	-2.96	9.6	1.49 M	5.52 B	0.33	0.28	100.0	100.0	6.68 M	14.48 M	-2.17	0.0
965	1399/02/24	37,000	40,455	36,696	36,696	-5.0	38,051	-1.49	10.24	4.49 M	17.09 B	0.9	0.89	99.74	100.0	9.58 M	13.83 M	-1.44	-44.39 M
966	1399/02/23	41,000	41,598	37,818	37,818	-5.0	38,627	-2.97	10.0	7.02 M	27.12 B	1.64	1.42	99.79	99.98	20.61 M	16.79 M	1.23	-52.19 M
967	1399/02/22	41,800	41,800	39,650	39,650	-5.0	39,808	-4.62	5.42	2.92 M	11.63 B	0.54	0.6	100.0	100.0	8.42 M	18.75 M	-2.23	0.0
968	1399/02/21	42,559	42,559	39,555	41,000	1.15	41,736	2.97	7.59	5.62 M	23.48 B	1.02	1.22	99.97	100.0	10.24 M	20.29 M	-1.98	-7.79 M
969	1399/02/20	39,686	40,664	39,500	40,664	5.0	40,533	4.66	2.95	2.77 M	11.24 B	0.49	0.61	100.0	100.0	15.46 M	18.42 M	-1.19	0.0
970	1399/02/17	38,286	39,686	38,283	38,299	-4.96	38,728	-3.89	3.66	6.53 M	25.29 B	0.83	1.53	99.95	99.81	9.68 M	17.11 M	-1.77	33.42 M
971	1399/02/16	42,999	42,999	39,686	39,686	-5.0	40,297	-3.54	8.35	3.55 M	14.3 B	0.47	0.82	99.67	100.0	7.89 M	18.67 M	-2.37	-47.53 M
972	1399/02/15	41,432	43,612	41,432	41,432	-5.0	41,774	-4.21	5.26	8.62 M	36.01 B	1.2	2.18	99.98	100.0	12.02 M	23.6 M	-1.96	-8.73 M
973	1399/02/14	43,843	43,843	42,000	42,600	2.02	43,612	4.44	4.39	6.14 M	26.78 B	0.83	1.61	100.0	100.0	8.27 M	25.1 M	-3.04	0.0
974	1399/02/13	41,757	41,757	41,500	41,757	5.0	41,756	5.0	0.62	3.35 M	13.99 B	0.49	0.84	99.4	100.0	10.16 M	27.59 M	-2.72	-83.51 M
975	1399/02/10	38,034	42,035	38,034	41,650	4.03	39,769	-0.66	10.52	17.87 M	71.06 B	5.26	5.29	99.94	99.82	12.93 M	21.83 M	-1.69	83.42 M
976	1399/02/09	40,490	40,490	40,002	40,002	-5.0	40,035	-4.92	1.22	1.79 M	7.16 B	0.52	0.51	99.98	100.0	5.08 M	78.64 M	-15.48	-1.78 M
977	1399/02/08	42,000	42,781	40,000	41,000	0.63	42,107	3.35	6.95	6.73 M	28.32 B	2.18	2.11	100.0	99.91	9.81 M	29.23 M	-2.98	25.03 M
978	1399/02/07	41,504	41,504	38,000	41,504	5.0	40,744	3.08	9.22	7.04 M	28.7 B	2.26	2.42	99.96	100.0	13.14 M	27.62 M	-2.1	-10.26 M
979	1399/02/06	40,297	40,297	40,297	40,297	5.0	39,528	2.99	0.0	780.56 K	3.15 B	0.2	0.2	100.0	99.87	19.18 M	11.59 M	1.65	3.99 M
980	1399/02/03	39,536	39,536	39,536	39,536	5.0	38,379	1.93	0.0	633.02 K	2.5 B	0.16	0.16	100.0	100.0	22.75 M	11.53 M	1.97	0.0
981	1399/02/02	37,770	37,770	37,001	37,770	5.0	37,654	4.68	2.08	1.89 M	7.13 B	0.41	0.41	99.99	100.0	9.69 M	16.1 M	-1.66	-540.0 K
982	1399/02/01	34,999	36,767	33,850	36,767	5.0	35,972	2.73	8.62	5.1 M	18.33 B	1.37	1.15	99.97	100.0	13.73 M	19.12 M	-1.39	-5.22 M
983	1399/01/31	35,184	35,184	32,001	33,002	-1.51	35,017	4.5	9.95	7.15 M	25.02 B	2.9	1.75	100.0	100.0	12.08 M	27.65 M	-2.29	0.0
984	1399/01/30	31,942	33,539	31,942	33,539	10.25	33,509	10.15	5.0	4.99 M	16.72 B	3.04	1.28	100.0	100.0	14.94 M	40.57 M	-2.72	0.0
985	1399/01/26	30,999	30,999	29,980	29,980	0.0	30,421	1.47	3.4	875.47 K	2.71 B	0.51	0.22	100.0	100.0	16.3 M	38.64 M	-2.37	0.0
986	1399/01/25	30,072	30,072	28,568	30,072	5.0	29,980	4.68	5.26	4.78 M	14.32 B	2.69	1.29	100.0	93.22	16.67 M	24.67 M	-1.48	970.82 M
987	1399/01/24	29,418	29,418	29,418	29,418	5.0	28,640	2.22	0.0	811.3 K	2.39 B	0.44	0.18	100.0	100.0	22.52 M	11.53 M	1.95	0.0
988	1399/01/23	28,742	28,742	28,742	28,742	5.0	28,018	2.35	0.0	859.45 K	2.47 B	0.37	0.19	100.0	100.0	18.71 M	11.03 M	1.7	0.0
989	1399/01/20	28,168	28,168	28,168	28,168	5.0	27,374	2.04	0.0	882.0 K	2.48 B	0.25	0.2	100.0	100.0	24.36 M	7.86 M	3.1	0.0
990	1399/01/19	27,377	27,377	27,377	27,377	5.0	26,827	2.89	0.0	1.25 M	3.42 B	0.28	0.27	100.0	100.0	20.47 M	14.93 M	1.37	0.0
991	1399/01/18	26,119	26,119	25,000	26,119	5.0	26,074	4.82	4.48	5.07 M	13.21 B	1.22	1.12	100.0	100.0	13.32 M	25.21 M	-1.89	0.0
992	1399/01/17	25,487	25,487	25,487	25,487	5.0	24,876	2.48	0.0	1.07 M	2.74 B	0.26	0.24	100.0	100.0	31.82 M	12.0 M	2.65	0.0
993	1399/01/16	24,286	24,286	23,810	24,286	5.0	24,274	4.95	2.0	3.2 M	7.77 B	0.85	0.73	99.84	100.0	15.97 M	25.66 M	-1.61	-12.14 M
994	1399/01/11	23,800	24,140	21,900	23,800	3.24	23,130	0.34	10.23	6.86 M	15.87 B	1.08	1.67	99.8	100.0	8.49 M	17.13 M	-2.02	-32.25 M
995	1399/01/10	23,156	23,156	22,428	23,156	5.0	23,052	4.53	3.25	5.86 M	13.52 B	1.04	1.42	95.72	99.58	12.32 M	22.81 M	-1.85	-522.33 M
996	1399/01/09	22,054	22,054	22,000	22,054	5.0	22,054	5.0	0.25	3.68 M	8.12 B	0.45	0.86	98.39	100.0	10.57 M	37.24 M	-3.52	-130.85 M
997	1399/01/06	21,595	21,595	21,595	21,595	5.0	21,004	2.12	0.0	1.06 M	2.29 B	0.13	0.25	100.0	100.0	38.2 M	14.23 M	2.68	0.0
998	1399/01/05	21,026	21,026	21,026	21,026	5.0	20,567	2.71	0.0	1.35 M	2.84 B	0.17	0.31	100.0	100.0	36.47 M	18.84 M	1.94	0.0
999	1398/12/28	19,209	21,231	19,209	21,231	5.0	20,025	-0.96	10.53	19.74 M	39.53 B	4.8	5.79	99.89	99.89	17.75 M	22.45 M	-1.26	2.5 M
1000	1398/12/27	20,138	21,000	20,138	20,138	-5.0	20,220	-4.61	4.28	2.34 M	4.73 B	0.61	0.7	100.0	100.0	7.97 M	14.65 M	-1.84	0.0
1001	1398/12/26	20,963	22,283	20,963	20,963	-5.0	21,197	-3.94	6.3	16.4 M	34.77 B	24.66	5.49	99.98	100.0	16.67 M	22.68 M	-1.36	-5.94 M
1002	1398/12/25	21,052	21,052	21,052	21,052	-5.0	22,066	-0.42	0.0	187.95 K	395.67 M	0.05	0.06	100.0	100.0	2.97 M	98.92 M	-33.25	0.0
1003	1398/12/24	21,129	21,129	21,129	21,129	-5.0	22,159	-0.37	0.0	165.54 K	349.76 M	0.04	0.04	98.49	100.0	2.08 M	58.29 M	-28.09	-5.28 M
1004	1398/12/21	21,896	21,896	21,896	21,896	-5.0	22,241	-3.5	0.0	1.49 M	3.25 B	0.42	0.37	99.93	100.0	6.32 M	69.2 M	-10.94	-2.41 M
1005	1398/12/20	22,353	22,353	22,353	22,353	-5.0	23,048	-2.04	0.0	867.89 K	1.94 B	0.18	0.19	100.0	100.0	6.1 M	129.33 M	-21.2	0.0
1006	1398/12/19	22,684	22,684	22,684	22,684	-5.0	23,529	-1.46	0.0	618.89 K	1.4 B	0.12	0.13	100.0	100.0	2.35 M	39.0 M	-16.61	0.0
1007	1398/12/17	24,743	24,743	22,387	23,700	0.57	23,877	1.32	10.52	15.2 M	36.3 B	6.73	3.92	100.0	100.0	15.12 M	24.71 M	-1.63	-158.39 K
1008	1398/12/14	24,183	24,183	24,183	24,183	5.0	23,565	2.31	0.0	1.06 M	2.56 B	0.48	0.27	100.0	100.0	13.68 M	11.79 M	1.16	0.0
1009	1398/12/11	23,681	23,681	23,681	23,681	5.0	23,032	2.12	0.0	75.46 K	178.7 M	0.03	0.02	100.0	100.0	89.35 M	8.94 M	10.0	0.0
1010	1398/12/10	21,700	22,989	21,700	22,989	5.0	22,554	3.01	5.94	7.75 M	17.48 B	3.72	2.0	100.0	100.0	12.96 M	24.08 M	-1.86	-744.81 K
1011	1398/12/07	21,895	21,895	21,895	21,895	5.0	21,895	5.0	0.0	1.29 M	2.83 B	0.4	0.31	100.0	100.0	21.42 M	15.45 M	1.39	0.0
1012	1398/12/06	20,853	20,853	20,853	20,853	5.0	20,853	5.0	0.0	1.12 M	2.33 B	0.34	0.25	100.0	100.0	51.73 M	21.16 M	2.44	0.0
1013	1398/12/05	19,860	19,860	19,860	19,860	5.0	19,860	5.0	0.0	699.64 K	1.39 B	0.21	0.15	100.0	100.0	53.44 M	12.08 M	4.42	0.0
1014	1398/12/04	18,915	18,915	18,915	18,915	5.0	18,915	5.0	0.0	1.16 M	2.2 B	0.33	0.24	100.0	100.0	14.89 M	19.85 M	-1.33	0.0
1015	1398/12/03	16,782	18,544	16,782	18,544	5.0	18,015	2.0	10.5	6.13 M	11.05 B	2.46	1.32	100.0	91.61	13.69 M	19.02 M	-1.39	927.2 M
1016	1398/11/30	17,688	17,688	16,981	17,688	5.0	17,661	4.84	4.16	6.99 M	12.35 B	2.34	1.58	100.0	93.53	13.46 M	26.87 M	-2.0	799.57 M
1017	1398/11/29	16,846	16,846	16,846	16,846	5.0	16,846	5.0	0.0	1.37 M	2.3 B	0.36	0.3	100.0	100.0	63.91 M	12.71 M	5.03	0.0
1018	1398/11/28	16,044	16,044	16,044	16,044	5.0	16,044	5.0	0.0	1.29 M	2.07 B	0.19	0.28	61.25	100.0	35.22 M	11.7 M	3.01	-802.2 M
1019	1398/11/27	14,635	15,366	14,635	15,366	10.24	15,280	9.62	4.99	1.98 M	3.02 B	0.31	0.41	100.0	100.0	31.17 M	12.04 M	2.59	0.0
1020	1398/11/23	13,939	13,939	13,939	13,939	4.99	13,939	4.99	0.0	830.08 K	1.16 B	0.09	0.17	100.0	100.0	12.58 M	24.11 M	-1.92	0.0
1021	1398/11/21	13,329	13,329	12,750	13,329	4.99	13,276	4.58	4.54	9.49 M	12.6 B	1.34	2.13	100.0	100.0	14.42 M	21.43 M	-1.49	1.33 K
1022	1398/11/20	12,500	12,880	12,333	12,880	5.0	12,695	3.49	4.44	5.32 M	6.76 B	0.86	1.27	100.0	100.0	19.93 M	17.07 M	1.17	5.28 K
1023	1398/11/19	12,337	12,337	11,163	12,337	5.0	12,267	4.4	10.52	15.54 M	19.06 B	4.4	4.52	99.99	99.37	14.32 M	21.57 M	-1.51	117.15 M
1024	1398/11/16	11,750	11,750	11,750	11,750	5.0	11,750	5.0	0.0	1.2 M	1.41 B	0.3	0.35	100.0	98.15	26.67 M	7.62 M	3.5	26.11 M
1025	1398/11/15	11,233	11,233	10,599	11,233	4.99	11,191	4.6	5.98	12.63 M	14.14 B	6.0	4.47	99.76	99.26	14.63 M	21.56 M	-1.47	69.47 M
1026	1398/11/14	10,699	10,699	10,699	10,699	5.0	10,699	5.0	0.0	696.92 K	745.64 M	0.22	0.25	100.0	100.0	62.14 M	7.69 M	8.08	0.0
1027	1398/11/13	10,190	10,190	10,190	10,190	5.0	10,190	5.0	0.0	876.81 K	893.46 M	0.19	0.3	100.0	100.0	24.82 M	6.98 M	3.56	0.0
1028	1398/11/12	9,705	9,705	9,705	9,705	5.0	9,705	5.0	0.0	2.25 M	2.18 B	0.44	0.72	100.0	100.0	11.29 M	13.21 M	-1.17	0.0
1029	1398/11/08	9,289	9,383	9,123	9,152	0.28	9,243	1.28	2.85	3.71 M	3.43 B	0.74	1.14	100.0	100.0	8.88 M	7.85 M	1.13	0.0
1030	1398/11/07	9,189	9,498	8,959	9,080	-1.86	9,126	-1.36	6.02	3.0 M	2.74 B	0.58	0.88	96.12	98.0	7.62 M	8.46 M	-1.11	-51.47 M
1031	1398/11/06	9,422	9,600	8,999	9,050	-2.61	9,252	-0.44	6.68	6.2 M	5.74 B	1.38	1.94	100.0	98.76	8.56 M	12.03 M	-1.4	71.05 M
1032	1398/11/05	8,967	9,415	8,800	9,400	4.83	9,293	3.64	6.99	8.04 M	7.47 B	2.2	2.63	98.98	93.44	13.02 M	11.46 M	1.14	413.64 M
1033	1398/11/02	9,100	9,100	8,810	9,046	-0.07	8,967	-0.94	3.29	4.79 M	4.3 B	1.4	1.56	100.0	97.25	9.01 M	11.0 M	-1.22	118.24 M
1034	1398/11/01	9,305	9,310	8,911	9,070	-0.52	9,052	-0.71	4.48	3.13 M	2.83 B	0.87	0.9	99.99	99.97	8.4 M	7.55 M	1.11	530.93 K
1035	1398/10/30	9,180	9,324	8,901	9,200	2.51	9,117	1.58	4.75	3.54 M	3.23 B	1.03	1.02	99.99	100.0	8.66 M	8.28 M	1.05	-204.24 K
1036	1398/10/29	8,900	9,188	8,700	9,000	0.22	8,975	-0.06	5.61	2.91 M	2.61 B	0.96	0.84	99.99	100.0	6.25 M	7.24 M	-1.16	-201.44 K
1037	1398/10/28	8,877	9,056	8,632	8,895	3.13	8,980	4.12	4.91	3.93 M	3.53 B	1.69	1.13	99.99	100.0	10.74 M	8.66 M	1.24	-200.89 K
1038	1398/10/25	8,700	8,967	8,350	8,631	-0.14	8,625	-0.21	7.39	3.61 M	3.11 B	2.19	1.02	99.97	100.0	8.0 M	8.53 M	-1.07	-871.34 K
1039	1398/10/24	9,061	9,061	8,300	8,775	1.53	8,643	0.0	9.17	4.08 M	3.53 B	4.12	1.09	98.77	100.0	6.68 M	9.41 M	-1.41	-43.4 M
1040	1398/10/23	8,662	8,662	8,370	8,662	4.99	8,643	4.76	3.49	2.7 M	2.33 B	4.4	0.64	0.0	100.0	0.0	12.22 M	0.0	-2.33 B
1041	1398/10/22	8,250	8,250	8,250	8,250	4.99	8,250	4.99	0.0	781.54 K	644.77 M	1.62	0.18	100.0	100.0	10.23 M	6.93 M	1.48	0.0
1042	1398/10/21	7,858	7,858	7,858	7,858	2.0	7,858	2.0	0.0	478.32 K	375.87 M	0.4	0.11	100.0	97.65	10.16 M	5.24 M	1.94	8.84 M
1043	1398/10/18	7,704	7,704	7,704	7,704	-2.0	7,704	-2.0	0.0	183.66 K	141.49 M	0.08	0.04	100.0	100.0	2.89 M	15.72 M	-5.44	0.0
1044	1398/10/17	7,861	7,861	7,861	7,861	-4.99	7,861	-4.99	0.0	803.68 K	631.77 M	0.23	0.17	99.88	100.0	5.68 M	19.74 M	-3.47	-785.31 K
1045	1398/10/15	8,274	8,274	8,274	8,274	-4.99	8,274	-4.99	0.0	820.64 K	679.0 M	0.19	0.17	100.0	100.0	4.92 M	33.95 M	-6.9	0.0
1046	1398/10/14	8,572	8,572	8,572	8,572	-5.0	8,709	-3.48	0.0	124.03 K	106.32 M	0.03	0.03	91.94	100.0	1.55 M	35.44 M	-22.84	-8.57 M
1047	1398/10/11	9,000	9,250	8,801	8,820	-3.53	9,023	-1.31	5.1	3.98 M	3.59 B	0.79	0.82	100.0	99.75	4.97 M	9.51 M	-1.91	9.03 M
1048	1398/10/10	9,640	9,640	8,930	9,270	-0.01	9,143	-1.38	7.95	5.44 M	4.97 B	1.08	1.13	100.0	100.0	5.23 M	10.93 M	-2.09	0.0
1049	1398/10/09	9,218	9,462	8,999	9,462	4.99	9,271	2.87	5.15	6.77 M	6.27 B	1.14	1.46	93.97	98.38	6.11 M	11.28 M	-1.85	-276.61 M
1050	1398/10/08	8,874	9,314	8,550	8,980	1.19	9,012	1.56	8.94	5.83 M	5.26 B	1.08	1.28	99.75	99.74	5.83 M	11.38 M	-1.95	119.91 K
1051	1398/10/07	8,874	8,874	8,874	8,874	4.99	8,874	4.99	0.0	1.91 M	1.7 B	0.34	0.41	100.0	84.31	6.73 M	9.0 M	-1.34	266.22 M
1052	1398/10/04	8,478	8,482	8,300	8,482	4.99	8,452	4.62	2.19	5.2 M	4.39 B	0.97	1.1	99.21	83.01	9.56 M	10.08 M	-1.05	712.05 M
1053	1398/10/03	7,900	8,162	7,845	8,162	4.99	8,079	3.92	4.04	5.39 M	4.35 B	1.03	1.19	99.44	99.62	7.98 M	7.43 M	1.07	-7.58 M
1054	1398/10/02	7,778	8,166	7,390	7,838	0.77	7,774	-0.05	10.5	11.23 M	8.73 B	2.41	2.73	93.9	99.8	8.24 M	14.72 M	-1.79	-515.19 M
1055	1398/10/01	7,932	7,932	7,700	7,760	-0.24	7,778	-0.01	3.01	3.38 M	2.63 B	0.53	0.84	100.0	97.19	4.76 M	8.81 M	-1.85	73.71 M
1056	1398/09/30	8,119	8,119	7,513	7,780	-0.79	7,779	-0.8	8.07	2.84 M	2.21 B	0.45	0.73	99.99	99.69	4.41 M	8.7 M	-1.97	6.66 M
1057	1398/09/27	7,800	8,099	7,580	7,852	-0.54	7,842	-0.67	6.85	3.96 M	3.11 B	0.71	1.04	99.99	100.0	5.25 M	9.08 M	-1.73	-179.13 K
1058	1398/09/26	8,199	8,199	7,790	7,800	-2.41	7,895	-1.23	5.25	4.72 M	3.73 B	0.89	1.29	100.0	98.95	4.55 M	11.63 M	-2.55	39.25 M
1059	1398/09/25	7,616	8,139	7,616	8,047	3.81	7,993	3.11	6.87	8.38 M	6.7 B	1.91	2.56	100.0	91.52	8.18 M	11.45 M	-1.4	567.4 M
1060	1398/09/24	8,249	8,249	7,471	7,650	-2.72	7,752	-1.42	10.41	12.17 M	9.44 B	4.34	4.34	100.0	99.0	6.85 M	12.8 M	-1.87	93.79 M
1061	1398/09/23	7,921	8,290	7,600	8,110	7.5	7,864	4.24	9.08	2.32 M	1.82 B	0.79	0.82	99.97	100.0	6.09 M	8.55 M	-1.4	-534.91 K
1062	1398/09/19	7,550	7,550	7,499	7,550	4.98	7,544	4.89	0.68	280.45 K	211.56 M	0.08	0.09	100.0	100.0	3.85 M	13.22 M	-3.44	0.0
1063	1398/09/18	7,204	7,210	6,901	7,210	4.99	7,192	4.73	4.48	3.35 M	2.41 B	0.9	1.13	100.0	78.48	6.33 M	7.08 M	-1.12	518.64 M
1064	1398/09/17	6,900	6,927	6,601	6,927	4.99	6,867	4.08	4.94	3.85 M	2.64 B	1.09	1.35	100.0	96.5	7.75 M	9.14 M	-1.18	92.59 M
1065	1398/09/16	6,610	6,668	6,497	6,668	4.99	6,598	3.89	2.63	4.23 M	2.79 B	1.19	1.57	100.0	99.98	7.04 M	7.58 M	-1.08	434.5 K
1066	1398/09/13	6,165	6,410	6,165	6,399	4.71	6,351	3.93	3.97	3.02 M	1.92 B	0.78	1.16	99.99	100.0	4.96 M	5.95 M	-1.2	-127.76 K
1067	1398/09/12	6,100	6,270	5,871	6,149	1.04	6,111	0.41	6.8	3.17 M	1.94 B	0.71	1.26	98.47	100.0	5.95 M	7.63 M	-1.28	-29.66 M
1068	1398/09/11	6,280	6,390	5,801	6,031	-0.99	6,086	-0.08	10.15	4.34 M	2.64 B	1.1	1.81	99.99	96.52	4.92 M	6.87 M	-1.4	91.65 M
1069	1398/09/10	6,130	6,135	6,000	6,135	5.0	6,091	4.24	2.25	2.86 M	1.74 B	0.74	1.23	100.0	99.98	5.85 M	6.65 M	-1.14	406.19 K
1070	1398/09/09	5,650	5,862	5,649	5,862	5.0	5,843	4.66	3.77	4.34 M	2.54 B	1.31	2.02	100.0	98.93	5.74 M	8.78 M	-1.53	27.12 M
1071	1398/09/06	5,568	5,680	5,450	5,596	0.43	5,583	0.2	4.22	4.61 M	2.58 B	1.81	2.33	99.99	100.0	7.66 M	9.94 M	-1.3	-374.94 K
1072	1398/09/05	5,790	5,798	5,380	5,393	-2.34	5,572	0.91	7.77	6.11 M	3.4 B	3.79	3.42	100.0	95.57	7.84 M	10.77 M	-1.37	150.75 M
1073	1398/09/04	5,490	5,530	5,419	5,530	4.99	5,522	4.84	2.05	1.74 M	960.43 M	1.01	0.95	100.0	88.48	12.81 M	6.8 M	1.88	110.6 M
1074	1398/09/03	5,180	5,334	4,960	5,334	5.0	5,267	3.68	7.54	2.54 M	1.34 B	1.94	1.32	99.99	99.97	13.66 M	5.77 M	2.37	331.15 K
1075	1398/09/02	5,005	5,177	4,944	5,091	2.11	5,080	1.89	4.71	1.53 M	778.49 M	0.99	0.74	100.0	100.0	6.71 M	5.12 M	1.31	0.0
1076	1398/08/29	5,139	5,139	4,928	5,005	1.11	4,986	0.73	4.28	804.51 K	401.13 M	0.4	0.39	100.0	100.0	3.06 M	4.83 M	-1.58	0.0
1077	1398/08/28	4,881	5,056	4,881	4,998	2.84	4,950	1.85	3.59	1.44 M	712.1 M	0.56	0.66	100.0	100.0	4.62 M	10.79 M	-2.33	0.0
1078	1398/08/27	4,720	5,049	4,720	4,855	-1.72	4,860	-1.62	6.97	2.26 M	1.1 B	0.92	1.08	100.0	100.0	5.75 M	7.28 M	-1.26	0.0
1079	1398/08/26	4,940	4,951	4,940	4,940	-5.0	4,940	-5.0	0.22	505.74 K	249.85 M	0.19	0.23	99.91	100.0	3.04 M	8.62 M	-2.83	-219.34 K
1080	1398/08/25	5,300	5,399	5,129	5,136	-4.46	5,200	-3.27	5.26	2.76 M	1.44 B	1.16	1.27	99.99	100.0	4.23 M	6.6 M	-1.56	-102.98 K
1081	1398/08/22	5,299	5,451	5,210	5,389	3.79	5,376	3.54	4.63	3.01 M	1.62 B	1.49	1.4	100.0	100.0	5.19 M	6.14 M	-1.18	0.0
1082	1398/08/21	5,084	5,221	4,976	5,180	4.16	5,192	4.4	4.92	4.31 M	2.24 B	3.09	1.94	100.0	100.0	7.42 M	7.2 M	1.03	74.88 K
1083	1398/08/20	4,721	5,100	4,721	4,975	0.59	4,973	0.55	8.03	1.7 M	844.0 M	1.16	0.77	100.0	100.0	5.15 M	5.45 M	-1.06	0.0
1084	1398/08/19	5,147	5,150	4,890	4,890	-4.99	4,946	-3.91	5.32	1.72 M	853.04 M	1.18	0.74	100.0	100.0	3.24 M	7.62 M	-2.35	0.0
1085	1398/08/18	5,281	5,320	5,001	5,040	-2.36	5,147	-0.29	6.38	1.12 M	574.78 M	0.81	0.43	99.98	100.0	2.89 M	4.23 M	-1.46	-103.2 K
1086	1398/08/14	4,852	5,281	4,852	5,130	1.99	5,162	2.62	8.84	1.29 M	666.09 M	0.95	0.44	100.0	100.0	6.23 M	3.62 M	1.72	0.0
1087	1398/08/13	5,180	5,255	4,900	5,000	-1.3	5,030	-0.71	7.24	1.16 M	583.88 M	0.74	0.39	100.0	100.0	3.43 M	4.71 M	-1.37	0.0
1088	1398/08/12	4,900	5,130	4,751	5,117	4.47	5,066	3.43	7.98	2.02 M	1.03 B	1.19	0.63	100.0	100.0	4.95 M	6.62 M	-1.34	0.0
1089	1398/08/11	5,026	5,027	4,701	4,920	2.76	4,898	2.3	6.93	1.73 M	845.93 M	0.77	0.53	99.99	100.0	3.54 M	5.6 M	-1.58	-107.67 K
1090	1398/08/08	4,788	4,788	4,787	4,788	5.0	4,788	5.0	0.02	713.82 K	341.78 M	0.24	0.21	78.99	100.0	3.91 M	5.18 M	-1.32	-71.82 M
1091	1398/08/06	4,403	4,605	4,403	4,596	4.29	4,560	3.47	4.59	1.16 M	529.02 M	0.41	0.32	99.96	99.98	3.75 M	5.69 M	-1.52	-77.98 K
1092	1398/08/04	4,474	4,617	4,387	4,396	-4.79	4,407	-4.55	5.24	2.18 M	959.02 M	0.69	0.58	99.99	100.0	5.18 M	6.9 M	-1.33	-112.5 K
1093	1398/08/01	4,848	4,848	4,528	4,589	-3.71	4,617	-3.13	7.07	2.76 M	1.27 B	1.0	0.72	80.83	100.0	5.15 M	9.29 M	-1.81	-244.11 M
1094	1398/07/30	4,929	4,929	4,461	4,760	1.38	4,766	1.51	10.49	4.37 M	2.08 B	1.85	1.16	74.31	100.0	6.07 M	11.9 M	-1.96	-534.97 M
1095	1398/07/29	4,651	4,899	4,651	4,894	-0.02	4,695	-4.09	5.33	4.38 M	2.06 B	2.24	1.13	92.47	94.4	8.16 M	8.33 M	-1.02	-39.55 M
1096	1398/07/28	4,895	4,896	4,895	4,895	-4.99	4,895	-4.99	0.02	559.67 K	273.96 M	0.23	0.14	99.96	100.0	3.15 M	5.59 M	-1.78	-100.35 K
1097	1398/07/24	5,113	5,590	5,113	5,113	-5.0	5,152	-4.27	9.33	3.65 M	1.88 B	1.31	0.87	99.99	99.54	11.99 M	9.71 M	1.23	8.49 M
1098	1398/07/23	5,380	5,600	5,317	5,317	-4.99	5,382	-3.82	5.32	806.8 K	434.26 M	0.28	0.18	99.97	100.0	3.34 M	7.49 M	-2.24	-124.05 K
1099	1398/07/22	5,590	5,750	5,537	5,537	-4.99	5,596	-3.98	3.85	2.39 M	1.34 B	0.73	0.53	99.99	100.0	4.68 M	8.64 M	-1.85	-115.35 K
1100	1398/07/21	6,020	6,054	5,560	5,689	-1.34	5,828	1.08	8.88	2.34 M	1.36 B	0.56	0.51	99.99	97.72	5.95 M	5.82 M	1.02	30.97 M
1101	1398/07/20	5,680	5,875	5,600	5,723	2.25	5,766	3.02	4.91	2.76 M	1.59 B	0.55	0.59	99.98	99.04	5.78 M	7.87 M	-1.36	14.96 M
1102	1398/07/17	5,545	5,749	5,544	5,670	-2.83	5,597	-4.08	3.7	5.65 M	3.16 B	1.28	1.24	98.76	100.0	6.97 M	8.69 M	-1.25	-39.08 M
1103	1398/07/16	5,960	5,984	5,808	5,808	-4.99	5,835	-4.55	3.03	1.41 M	820.66 M	0.26	0.3	100.0	100.0	4.1 M	6.08 M	-1.48	0.0
1104	1398/07/15	6,230	6,494	5,984	5,984	-4.99	6,113	-2.94	8.52	4.23 M	2.59 B	0.83	0.9	100.0	98.9	6.07 M	7.38 M	-1.21	28.41 M
1105	1398/07/14	6,499	6,499	6,011	6,331	1.95	6,298	1.42	8.12	6.95 M	4.38 B	1.53	1.52	100.0	97.37	7.79 M	8.97 M	-1.15	115.12 M
1106	1398/07/13	6,217	6,217	6,060	6,217	5.0	6,210	4.88	2.59	6.92 M	4.3 B	1.61	1.58	99.14	100.0	7.43 M	11.29 M	-1.52	-37.05 M
1107	1398/07/10	5,850	5,947	5,850	5,947	5.0	5,921	4.54	1.66	2.48 M	1.47 B	0.53	0.56	100.0	100.0	19.3 M	7.12 M	2.71	0.0
1108	1398/07/09	5,675	5,675	5,382	5,675	5.0	5,664	4.79	5.44	6.79 M	3.85 B	1.66	1.58	86.12	100.0	18.94 M	16.95 M	1.12	-533.97 M
1109	1398/07/08	5,270	5,427	5,270	5,427	4.99	5,405	4.57	2.98	2.42 M	1.31 B	0.56	0.56	100.0	99.98	24.17 M	5.48 M	4.41	227.93 K
1110	1398/07/07	5,299	5,299	5,099	5,195	1.11	5,169	0.6	3.92	4.17 M	2.16 B	0.87	0.94	93.86	100.0	5.4 M	7.09 M	-1.31	-132.3 M
1111	1398/07/06	5,050	5,300	4,959	5,187	2.13	5,138	1.16	6.88	5.68 M	2.92 B	1.18	1.33	100.0	100.0	4.74 M	8.54 M	-1.8	0.0
1112	1398/07/03	5,179	5,290	4,999	5,032	-3.01	5,079	-2.1	5.82	4.42 M	2.25 B	0.9	1.04	100.0	99.99	5.18 M	7.72 M	-1.49	206.36 K
1113	1398/07/02	5,121	5,368	5,000	5,179	-0.75	5,188	-0.57	7.36	3.76 M	1.95 B	0.73	0.89	99.99	100.0	5.45 M	5.62 M	-1.03	-114.33 K
1114	1398/07/01	5,125	5,279	5,100	5,133	2.09	5,218	3.78	3.51	3.52 M	1.84 B	0.65	0.83	100.0	100.0	5.83 M	5.92 M	-1.02	0.0
1115	1398/06/26	4,908	5,200	4,908	5,042	-0.47	5,028	-0.75	5.95	6.64 M	3.34 B	1.36	1.57	100.0	100.0	8.88 M	9.71 M	-1.09	-100.1 K
1116	1398/06/25	5,117	5,245	4,940	5,060	-1.04	5,066	-0.92	6.17	5.73 M	2.9 B	1.24	1.41	96.98	100.0	4.72 M	9.54 M	-2.02	-87.52 M
1117	1398/06/24	5,200	5,264	5,001	5,190	-1.41	5,113	-2.87	5.26	4.96 M	2.54 B	1.16	1.24	97.22	100.0	4.52 M	5.74 M	-1.27	-70.34 M
1118	1398/06/23	5,269	5,276	5,185	5,240	4.28	5,264	4.76	1.76	5.0 M	2.63 B	1.3	1.28	98.0	100.0	5.86 M	8.57 M	-1.46	-52.76 M
1119	1398/06/20	4,880	5,031	4,880	5,031	4.99	5,025	4.86	3.09	4.93 M	2.48 B	1.26	1.28	96.57	100.0	7.72 M	8.69 M	-1.13	-85.01 M
1120	1398/06/17	4,700	4,850	4,678	4,822	3.61	4,792	2.97	3.68	3.8 M	1.82 B	0.94	1.0	90.77	100.0	4.26 M	6.46 M	-1.52	-168.04 M
1121	1398/06/16	4,594	4,688	4,500	4,674	4.24	4,654	3.79	4.18	4.47 M	2.08 B	1.17	1.22	100.0	100.0	4.23 M	7.29 M	-1.72	0.0
1122	1398/06/13	4,470	4,612	4,380	4,485	1.84	4,484	1.82	5.3	3.12 M	1.4 B	0.82	0.86	91.93	99.98	5.3 M	6.01 M	-1.13	-112.67 M
1123	1398/06/12	4,407	4,470	4,251	4,399	-0.23	4,404	-0.11	5.15	2.97 M	1.31 B	0.73	0.82	100.0	100.0	4.4 M	6.93 M	-1.58	0.0
1124	1398/06/11	4,669	4,720	4,332	4,407	-3.33	4,409	-3.29	8.96	5.16 M	2.28 B	1.39	1.49	100.0	100.0	5.1 M	10.44 M	-2.05	0.0
1125	1398/06/10	4,320	4,700	4,320	4,583	1.82	4,559	1.29	8.8	4.55 M	2.08 B	1.12	1.36	100.0	100.0	5.24 M	7.18 M	-1.37	-100.78 K
1126	1398/06/09	4,650	4,689	4,351	4,550	-0.66	4,501	-1.72	7.77	3.26 M	1.47 B	0.85	0.98	100.0	100.0	3.98 M	5.28 M	-1.33	0.0
1127	1398/06/06	4,550	4,699	4,537	4,625	-3.14	4,580	-4.08	3.57	3.15 M	1.44 B	0.77	0.96	99.99	100.0	3.97 M	5.98 M	-1.51	-105.8 K
1128	1398/06/05	4,950	4,973	4,629	4,629	-4.99	4,775	-1.99	7.43	4.16 M	1.98 B	1.1	1.32	98.81	100.0	3.78 M	7.38 M	-1.95	-23.57 M
1129	1398/06/04	4,880	4,904	4,755	4,840	3.62	4,872	4.3	3.13	3.48 M	1.7 B	0.9	1.12	100.0	100.0	3.79 M	5.93 M	-1.57	0.0
1130	1398/06/03	4,754	4,979	4,505	4,730	-0.25	4,671	-1.5	10.52	6.23 M	2.91 B	1.58	2.12	99.12	99.99	4.76 M	8.22 M	-1.73	-25.14 M
1131	1398/06/02	4,657	4,748	4,657	4,748	5.0	4,742	4.87	1.95	2.11 M	1.0 B	0.53	0.71	96.5	100.0	5.09 M	5.06 M	1.01	-35.12 M
1132	1398/05/30	4,555	4,590	4,400	4,560	3.97	4,522	3.1	4.32	4.36 M	1.97 B	1.15	1.56	99.99	99.99	3.83 M	7.39 M	-1.93	-51.13 K
1133	1398/05/28	4,493	4,550	4,251	4,510	2.71	4,386	-0.11	7.03	2.79 M	1.22 B	0.7	1.0	100.0	98.77	4.63 M	4.12 M	1.12	14.98 M
1134	1398/05/27	4,579	4,628	4,214	4,400	-0.79	4,391	-0.99	9.82	3.86 M	1.7 B	1.0	1.34	100.0	100.0	4.07 M	7.44 M	-1.83	57.06 K
1135	1398/05/26	4,200	4,496	4,200	4,496	5.0	4,435	3.57	7.05	6.56 M	2.91 B	2.09	2.27	100.0	100.0	8.61 M	6.98 M	1.23	0.0
1136	1398/05/23	4,370	4,370	4,200	4,229	-1.56	4,282	-0.33	4.05	2.49 M	1.07 B	0.82	0.86	99.99	100.0	3.61 M	5.15 M	-1.43	-141.19 K
1137	1398/05/22	4,387	4,387	4,212	4,300	2.8	4,296	2.7	4.15	3.31 M	1.42 B	1.2	1.16	100.0	100.0	4.96 M	5.08 M	-1.02	0.0
1138	1398/05/20	4,130	4,194	4,040	4,194	4.98	4,183	4.71	3.81	3.59 M	1.5 B	1.32	1.28	100.0	100.0	4.49 M	6.61 M	-1.47	0.0
1139	1398/05/19	3,888	4,050	3,840	4,050	4.98	3,995	3.55	5.47	3.38 M	1.35 B	1.42	1.23	95.5	93.74	5.75 M	3.7 M	1.56	23.67 M
1140	1398/05/16	3,880	4,000	3,800	3,830	-1.42	3,858	-0.69	5.26	2.92 M	1.13 B	1.29	1.06	100.0	99.77	4.85 M	6.28 M	-1.29	2.6 M
1141	1398/05/15	4,000	4,060	3,850	3,899	-2.86	3,885	-3.21	5.45	2.03 M	788.89 M	0.84	0.71	100.0	100.0	2.94 M	5.26 M	-1.79	0.0
1142	1398/05/14	4,043	4,090	3,940	3,999	2.51	4,014	2.9	3.81	1.92 M	769.12 M	0.78	0.66	100.0	97.89	2.63 M	4.14 M	-1.57	16.26 M
1143	1398/05/13	3,761	3,949	3,704	3,949	5.0	3,901	3.72	6.61	3.3 M	1.29 B	1.53	1.09	100.0	99.39	6.01 M	6.03 M	-1.0	7.9 M
1144	1398/05/12	3,836	3,849	3,650	3,701	-2.22	3,761	-0.63	5.45	1.69 M	635.71 M	0.73	0.56	100.0	100.0	2.42 M	5.63 M	-2.33	0.0
1145	1398/05/09	3,700	3,833	3,610	3,833	4.98	3,785	3.67	6.18	2.37 M	896.03 M	0.99	0.78	98.56	99.73	4.96 M	4.4 M	1.13	-10.52 M
1146	1398/05/08	3,730	3,775	3,532	3,661	-1.4	3,651	-1.67	6.88	2.78 M	1.02 B	1.15	0.88	100.0	100.0	3.18 M	6.72 M	-2.11	0.0
1147	1398/05/07	3,894	3,894	3,665	3,713	-3.73	3,713	-3.73	6.25	2.1 M	780.79 M	0.97	0.68	100.0	100.0	2.08 M	4.97 M	-2.39	0.0
1148	1398/05/06	3,900	3,900	3,800	3,825	0.29	3,857	1.13	2.63	1.81 M	696.86 M	0.77	0.56	100.0	100.0	3.4 M	5.57 M	-1.64	0.0
1149	1398/05/05	3,852	3,998	3,762	3,832	-3.21	3,814	-3.66	6.27	2.57 M	980.31 M	0.87	0.82	99.95	99.96	2.68 M	4.92 M	-1.84	-95.41 K
1150	1398/05/02	3,743	4,049	3,743	3,913	1.01	3,959	2.19	8.18	2.72 M	1.08 B	0.72	0.89	100.0	100.0	4.37 M	5.4 M	-1.24	0.0
1151	1398/05/01	4,051	4,051	3,849	3,849	-8.31	3,874	-7.72	5.25	2.87 M	1.11 B	0.77	0.92	100.0	100.0	2.52 M	6.2 M	-2.46	0.0
1152	1398/04/25	4,231	4,340	4,192	4,192	-4.99	4,198	-4.85	3.53	906.68 K	380.59 M	0.22	0.28	100.0	100.0	2.08 M	5.68 M	-2.73	0.0
1153	1398/04/24	4,540	4,552	4,260	4,260	-3.64	4,412	-0.2	6.85	2.68 M	1.18 B	0.67	0.79	99.98	99.99	3.53 M	5.29 M	-1.5	-111.6 K
1154	1398/04/23	4,437	4,439	4,361	4,439	4.99	4,421	4.56	1.79	5.63 M	2.49 B	1.71	1.64	100.0	92.88	3.18 M	9.84 M	-3.09	177.36 M
1155	1398/04/22	4,101	4,343	4,040	4,343	4.98	4,228	2.2	7.5	6.69 M	2.83 B	2.52	1.85	100.0	99.99	5.08 M	6.91 M	-1.36	291.76 K
1156	1398/04/19	4,076	4,211	4,051	4,150	0.88	4,137	0.56	3.95	2.71 M	1.12 B	0.95	0.65	100.0	100.0	5.7 M	5.97 M	-1.05	0.0
1157	1398/04/18	4,220	4,280	4,068	4,174	-2.52	4,114	-3.92	5.21	2.7 M	1.11 B	0.91	0.62	100.0	100.0	3.75 M	6.47 M	-1.73	0.0
1158	1398/04/17	4,204	4,384	4,202	4,220	0.6	4,282	2.07	4.33	2.31 M	989.48 M	0.64	0.54	100.0	98.63	4.54 M	6.59 M	-1.45	13.53 M
1159	1398/04/16	4,050	4,279	4,050	4,240	1.53	4,195	0.45	5.65	2.05 M	861.43 M	0.58	0.49	99.97	99.97	4.14 M	7.12 M	-1.72	2.06 K
1160	1398/04/15	4,439	4,439	4,148	4,148	-4.99	4,176	-4.35	7.02	3.46 M	1.45 B	1.03	0.86	100.0	100.0	3.58 M	10.48 M	-2.93	0.0
1161	1398/04/12	4,370	4,468	4,262	4,361	2.47	4,366	2.58	4.83	3.69 M	1.61 B	1.02	0.92	100.0	100.0	5.8 M	7.43 M	-1.28	0.0
1162	1398/04/11	4,160	4,300	4,160	4,300	4.98	4,256	3.91	3.37	3.38 M	1.44 B	1.08	0.86	100.0	98.21	5.9 M	7.99 M	-1.35	25.8 M
1163	1398/04/10	4,037	4,300	4,037	4,120	-3.04	4,096	-3.6	6.51	5.53 M	2.27 B	1.92	1.38	99.96	99.98	4.7 M	7.66 M	-1.63	-413.96 K
1164	1398/04/09	4,301	4,350	4,236	4,236	-4.98	4,249	-4.69	2.69	1.71 M	725.78 M	0.64	0.41	99.98	100.0	3.9 M	18.14 M	-4.65	-143.52 K
1165	1398/04/05	4,595	4,595	4,417	4,417	-4.99	4,458	-4.11	4.03	2.5 M	1.12 B	1.03	0.53	100.0	100.0	4.0 M	11.62 M	-2.91	0.0
1166	1398/04/04	4,749	4,749	4,410	4,596	1.61	4,649	2.79	7.69	5.01 M	2.33 B	2.26	1.12	99.98	100.0	6.93 M	10.35 M	-1.49	-458.8 K
1167	1398/04/03	4,523	4,523	4,523	4,523	4.99	4,523	4.99	0.0	904.0 K	408.88 M	0.34	0.2	100.0	91.15	6.01 M	6.21 M	-1.03	36.18 M
1168	1398/04/02	4,052	4,412	4,052	4,412	5.0	4,308	2.52	8.88	4.26 M	1.83 B	1.42	0.92	100.0	95.66	5.94 M	7.94 M	-1.34	79.72 M
1169	1398/04/01	4,202	4,202	4,202	4,202	-5.0	4,202	-5.0	0.0	610.38 K	256.48 M	0.14	0.13	100.0	100.0	3.61 M	11.15 M	-3.09	0.0
1170	1398/03/29	4,438	4,628	4,397	4,397	-4.99	4,423	-4.43	5.25	1.39 M	614.98 M	0.23	0.29	92.78	96.31	3.54 M	7.14 M	-2.01	-21.69 M
1171	1398/03/28	4,560	4,932	4,503	4,503	-5.0	4,628	-2.36	9.53	3.91 M	1.81 B	0.49	0.83	98.7	97.94	5.07 M	8.32 M	-1.64	13.66 M
1172	1398/03/27	4,810	4,820	4,733	4,733	-5.0	4,740	-4.86	1.84	3.16 M	1.5 B	0.36	0.67	84.18	100.0	6.06 M	10.48 M	-1.73	-236.92 M
1173	1398/03/26	5,150	5,170	4,735	4,761	-4.47	4,982	-0.04	9.19	5.96 M	2.97 B	0.79	1.29	95.87	95.11	6.4 M	11.44 M	-1.79	22.53 M
1174	1398/03/25	4,849	5,279	4,849	5,100	-0.08	4,984	-2.35	8.87	6.86 M	3.42 B	1.09	1.54	99.1	97.39	7.01 M	10.44 M	-1.49	58.34 M
1175	1398/03/22	5,340	5,350	5,043	5,043	-4.99	5,104	-3.84	6.09	9.98 M	5.09 B	2.27	2.39	98.41	100.0	6.82 M	14.39 M	-2.11	-81.03 M
1176	1398/03/21	5,200	5,660	5,175	5,190	-4.72	5,308	-2.55	9.37	14.11 M	7.49 B	6.32	3.88	98.28	99.59	7.95 M	15.97 M	-2.01	-97.84 M
1177	1398/03/20	5,597	5,597	5,111	5,190	-2.64	5,447	2.18	9.51	6.42 M	3.5 B	5.3	1.88	99.24	93.84	9.49 M	20.27 M	-2.14	188.87 M
1178	1398/03/19	5,331	5,331	5,331	5,331	4.98	5,331	4.98	0.0	455.12 K	242.62 M	0.17	0.12	100.0	100.0	12.13 M	9.33 M	1.3	0.0
1179	1398/03/18	5,078	5,078	5,078	5,078	4.98	5,078	4.98	0.0	634.08 K	321.99 M	0.18	0.16	100.0	100.0	8.05 M	7.16 M	1.13	0.0
1180	1398/03/13	4,837	4,837	4,837	4,837	4.99	4,837	4.99	0.0	384.93 K	186.19 M	0.06	0.1	100.0	100.0	11.64 M	3.39 M	3.44	0.0
1181	1398/03/12	4,418	4,638	4,418	4,638	10.22	4,607	9.48	4.98	3.26 M	1.5 B	0.59	0.82	100.0	100.0	9.04 M	12.4 M	-1.37	0.0
1182	1398/03/08	4,180	4,242	4,040	4,242	5.0	4,208	4.16	5.0	1.33 M	558.12 M	0.23	0.32	100.0	100.0	11.87 M	9.97 M	1.19	0.0
1183	1398/03/07	4,070	4,090	3,900	4,022	3.23	4,040	3.7	4.87	7.61 M	3.08 B	1.42	1.92	100.0	99.97	5.74 M	11.18 M	-1.95	778.55 K
1184	1398/03/05	3,870	3,899	3,767	3,899	4.98	3,896	4.9	3.5	4.87 M	1.9 B	0.99	1.23	100.0	100.0	6.1 M	12.47 M	-2.05	0.0
1185	1398/03/04	3,766	3,766	3,591	3,766	4.99	3,714	3.54	4.87	13.19 M	4.9 B	5.03	3.82	99.71	100.0	8.15 M	16.33 M	-2.0	-14.31 M
1186	1398/03/01	3,587	3,587	3,587	3,587	4.98	3,587	4.98	0.0	407.71 K	146.25 M	0.13	0.11	100.0	99.75	16.25 M	2.11 M	7.69	358.7 K
1187	1398/02/31	3,420	3,420	3,300	3,420	4.97	3,417	4.88	3.64	2.9 M	989.72 M	0.89	0.78	100.0	100.0	9.0 M	11.38 M	-1.26	0.0
1188	1398/02/30	3,265	3,274	3,137	3,274	4.97	3,258	4.46	4.37	5.5 M	1.79 B	1.86	1.5	99.99	99.99	7.97 M	9.29 M	-1.17	499.5
1189	1398/02/29	3,000	3,137	2,996	3,137	4.99	3,119	4.38	4.71	2.66 M	829.81 M	0.87	0.73	100.0	98.6	12.77 M	6.34 M	2.01	11.59 M
1190	1398/02/28	2,945	2,996	2,922	2,996	4.98	2,988	4.7	2.53	1.65 M	492.28 M	0.46	0.44	100.0	93.33	7.81 M	4.42 M	1.77	32.85 M
1191	1398/02/25	2,946	2,946	2,743	2,900	2.73	2,854	1.1	7.4	3.38 M	963.78 M	0.94	0.91	93.71	92.57	5.05 M	6.81 M	-1.35	11.03 M
1192	1398/02/24	2,763	2,830	2,763	2,830	4.97	2,823	4.71	2.42	3.0 M	845.81 M	0.87	0.78	99.99	78.3	6.71 M	6.56 M	1.02	183.41 M
1193	1398/02/23	2,665	2,780	2,551	2,740	2.54	2,696	0.9	8.98	4.14 M	1.12 B	1.09	1.06	96.39	94.78	6.93 M	7.89 M	-1.14	17.96 M
1194	1398/02/22	2,739	2,798	2,662	2,662	-5.0	2,672	-4.64	5.11	3.19 M	851.92 M	0.7	0.78	91.63	99.86	5.87 M	7.33 M	-1.25	-70.06 M
1195	1398/02/21	2,790	2,901	2,661	2,712	-1.85	2,802	1.41	9.02	4.31 M	1.21 B	1.14	1.03	97.68	90.73	5.02 M	7.02 M	-1.4	83.98 M
1196	1398/02/18	2,879	2,900	2,664	2,779	-0.89	2,763	-1.46	8.86	3.42 M	945.45 M	0.94	0.8	97.04	98.48	3.99 M	6.75 M	-1.69	-13.56 M
1197	1398/02/17	3,010	3,020	2,777	2,777	-4.99	2,804	-4.07	8.75	2.07 M	580.75 M	0.51	0.46	66.82	97.46	3.7 M	9.93 M	-2.69	-177.93 M
1198	1398/02/16	3,050	3,120	2,864	2,946	-2.26	2,923	-3.02	8.94	5.91 M	1.73 B	1.58	1.36	93.32	100.0	7.53 M	7.96 M	-1.06	-115.42 M
1199	1398/02/15	3,100	3,100	2,806	3,060	3.62	3,014	2.07	10.48	6.96 M	2.1 B	2.16	1.68	96.13	98.62	7.05 M	9.72 M	-1.38	-52.35 M
1200	1398/02/14	2,953	2,953	2,953	2,953	4.98	2,953	4.98	0.0	501.67 K	148.14 M	0.13	0.12	100.0	100.0	8.71 M	4.23 M	2.06	0.0
1201	1398/02/11	2,814	2,814	2,730	2,814	5.0	2,813	4.96	3.08	2.74 M	771.0 M	0.66	0.66	100.0	100.0	8.86 M	10.71 M	-1.21	0.0
1202	1398/02/10	2,690	2,690	2,600	2,690	5.0	2,680	4.61	3.46	4.37 M	1.17 B	1.08	1.09	99.97	100.0	4.98 M	7.19 M	-1.44	-321.08 K
1203	1398/02/09	2,529	2,616	2,520	2,616	4.98	2,562	2.81	3.81	4.18 M	1.07 B	1.01	1.07	99.94	98.21	5.17 M	5.33 M	-1.03	18.54 M
1204	1398/02/08	2,450	2,548	2,400	2,535	1.44	2,492	-0.28	6.17	4.36 M	1.09 B	1.16	1.17	97.71	96.44	4.3 M	5.73 M	-1.33	13.79 M
1205	1398/02/07	2,550	2,552	2,453	2,480	-0.48	2,499	0.28	4.04	3.47 M	867.25 M	0.96	0.95	96.45	98.54	7.09 M	7.99 M	-1.13	-18.13 M
1206	1398/02/04	2,430	2,576	2,430	2,550	1.55	2,492	-0.76	6.01	4.24 M	1.06 B	1.19	1.21	99.99	100.0	7.15 M	7.89 M	-1.1	-139.86 K
1207	1398/02/03	2,470	2,599	2,458	2,469	-4.56	2,511	-2.94	5.74	3.93 M	987.88 M	1.02	1.17	98.69	99.99	5.48 M	10.29 M	-1.88	-12.8 M
1208	1398/02/02	2,646	2,646	2,480	2,509	-0.44	2,587	2.66	6.69	4.76 M	1.23 B	1.23	1.5	100.0	100.0	6.73 M	6.8 M	-1.01	0.0
1209	1398/01/31	2,460	2,521	2,460	2,521	5.0	2,520	4.96	2.48	2.38 M	600.68 M	0.5	0.77	100.0	83.58	9.24 M	5.07 M	1.82	98.62 M
1210	1398/01/28	2,351	2,486	2,325	2,480	3.9	2,401	0.59	6.92	2.81 M	675.87 M	0.51	0.93	99.83	91.62	7.41 M	5.16 M	1.44	55.48 M
1211	1398/01/27	2,475	2,483	2,339	2,349	-4.04	2,387	-2.49	6.16	3.87 M	925.03 M	0.68	1.32	93.57	97.4	5.31 M	8.83 M	-1.66	-35.42 M
1212	1398/01/26	2,450	2,483	2,261	2,390	1.06	2,448	3.51	9.82	5.49 M	1.34 B	0.92	2.02	96.6	92.49	5.62 M	7.23 M	-1.29	55.16 M
1213	1398/01/25	2,300	2,403	2,290	2,400	4.35	2,365	2.83	4.93	4.71 M	1.11 B	0.84	1.78	97.46	90.24	7.1 M	5.32 M	1.33	80.45 M
1214	1398/01/24	2,320	2,389	2,201	2,201	-4.97	2,300	-0.69	8.54	6.74 M	1.55 B	1.39	2.81	97.04	100.0	5.3 M	12.02 M	-2.27	-45.97 M
1215	1398/01/21	2,218	2,346	2,161	2,320	3.8	2,316	3.62	8.56	6.52 M	1.51 B	1.7	3.01	99.87	98.16	5.01 M	8.28 M	-1.65	25.86 M
1216	1398/01/20	2,200	2,329	2,187	2,187	-5.0	2,235	-2.91	6.49	4.98 M	1.11 B	1.53	2.46	98.98	92.28	6.12 M	9.97 M	-1.63	74.5 M
1217	1398/01/19	2,358	2,379	2,288	2,298	-4.57	2,302	-4.4	3.98	6.81 M	1.57 B	3.12	3.94	92.43	99.25	7.36 M	11.71 M	-1.59	-106.99 M
1218	1398/01/18	2,357	2,437	2,335	2,397	3.27	2,408	3.75	4.37	2.97 M	715.25 M	1.53	1.83	98.3	93.24	5.72 M	4.7 M	1.22	36.2 M
1219	1398/01/17	2,260	2,341	2,235	2,341	4.98	2,321	4.08	4.74	2.9 M	672.1 M	1.8	1.87	96.88	80.93	6.58 M	3.73 M	1.77	107.19 M
1220	1398/01/11	2,280	2,298	2,157	2,237	1.13	2,230	0.81	6.54	1.55 M	346.02 M	0.94	1.03	87.2	90.31	3.14 M	3.29 M	-1.05	-10.77 M
1221	1398/01/10	2,111	2,284	2,111	2,240	2.94	2,212	1.65	8.2	2.01 M	445.7 M	1.28	1.36	98.08	90.09	4.33 M	3.02 M	1.43	35.64 M
1222	1398/01/07	2,279	2,280	2,131	2,180	-1.89	2,176	-2.07	6.99	1.48 M	321.24 M	1.03	1.01	85.38	100.0	2.8 M	2.92 M	-1.04	-46.96 M
1223	1398/01/06	2,220	2,223	2,201	2,223	4.96	2,222	4.91	1.0	1.76 M	390.09 M	1.4	1.23	100.0	62.96	4.64 M	4.03 M	1.15	144.5 M
1224	1398/01/05	1,974	2,167	1,974	2,167	4.99	2,118	2.62	9.78	1.27 M	268.29 M	1.0	0.9	100.0	91.83	4.33 M	2.39 M	1.81	21.92 M
1225	1397/12/28	2,072	2,081	2,000	2,064	2.84	2,064	2.84	4.05	1.74 M	358.34 M	1.56	1.26	94.36	97.15	3.6 M	4.7 M	-1.31	-10.03 M
1226	1397/12/27	2,014	2,035	1,980	2,034	2.62	2,007	1.26	2.78	1.62 M	324.58 M	1.28	1.21	96.92	91.37	5.52 M	3.95 M	1.4	18.02 M
1227	1397/12/26	1,888	1,999	1,888	1,989	1.95	1,982	1.59	5.88	765.72 K	151.79 M	0.58	0.56	100.0	100.0	3.53 M	2.62 M	1.35	0.0
1228	1397/12/25	1,947	1,978	1,930	1,947	1.3	1,951	1.51	2.49	887.87 K	173.2 M	0.5	0.65	95.32	90.8	3.51 M	2.28 M	1.54	7.83 M
1229	1397/12/22	1,889	1,980	1,889	1,938	-0.87	1,922	-1.69	4.82	1.31 M	251.75 M	0.7	0.97	86.13	98.87	4.02 M	3.66 M	1.1	-32.09 M
1230	1397/12/21	1,980	1,985	1,935	1,977	0.1	1,955	-1.01	2.58	991.05 K	193.71 M	0.48	0.73	94.94	96.91	3.34 M	3.24 M	1.03	-3.83 M
1231	1397/12/20	1,932	2,029	1,930	1,930	-3.74	1,975	-1.5	5.13	2.34 M	462.01 M	1.17	1.85	91.42	96.79	5.79 M	6.39 M	-1.1	-24.84 M
1232	1397/12/19	2,050	2,051	1,970	1,998	-1.24	2,005	-0.89	4.11	1.09 M	219.42 M	0.55	0.85	90.95	99.84	2.63 M	3.84 M	-1.46	-19.5 M
1233	1397/12/18	2,027	2,050	2,000	2,030	2.84	2,023	2.48	2.5	3.21 M	649.45 M	2.13	2.72	98.37	97.49	5.15 M	5.51 M	-1.07	5.67 M
1234	1397/12/15	1,884	2,000	1,884	1,987	1.07	1,974	0.41	6.16	1.71 M	337.4 M	1.18	1.51	99.28	93.2	5.98 M	3.98 M	1.5	20.51 M
1235	1397/12/14	2,039	2,039	1,889	1,947	-0.71	1,966	0.25	7.94	1.87 M	367.03 M	1.5	1.71	89.83	100.0	3.36 M	4.71 M	-1.4	-37.32 M
1236	1397/12/13	1,904	1,968	1,900	1,968	4.96	1,961	4.59	3.58	2.15 M	420.79 M	1.95	2.02	100.0	69.65	7.94 M	3.02 M	2.63	127.72 M
1237	1397/12/12	1,865	1,903	1,833	1,894	1.5	1,875	0.48	3.82	992.81 K	186.18 M	0.87	0.88	100.0	93.13	2.62 M	3.21 M	-1.22	12.79 M
1238	1397/12/11	1,870	1,886	1,840	1,875	-0.53	1,866	-1.01	2.5	815.54 K	152.17 M	0.7	0.71	94.56	92.43	1.87 M	3.06 M	-1.64	3.25 M
1239	1397/12/08	1,861	1,937	1,850	1,874	-1.26	1,885	-0.68	4.7	1.41 M	265.24 M	1.33	1.21	88.48	96.43	2.64 M	4.57 M	-1.73	-21.08 M
1240	1397/12/07	1,950	1,950	1,880	1,895	-2.77	1,898	-2.62	3.72	841.94 K	159.79 M	0.77	0.7	94.11	98.12	2.35 M	3.34 M	-1.42	-6.41 M
1241	1397/12/06	1,977	1,999	1,911	1,921	-2.29	1,949	-0.86	4.6	1.45 M	282.9 M	1.46	1.19	88.0	94.15	3.19 M	3.98 M	-1.25	-17.4 M
1242	1397/12/05	2,000	2,003	1,920	1,957	1.24	1,966	1.71	4.32	1.16 M	228.05 M	1.12	0.94	91.5	97.6	3.21 M	3.77 M	-1.18	-13.9 M
1243	1397/12/04	1,862	1,982	1,862	1,960	3.65	1,933	2.22	6.44	998.64 K	193.06 M	1.01	0.76	88.33	84.56	2.55 M	2.4 M	1.06	7.28 M
1244	1397/12/01	1,911	1,911	1,880	1,880	-1.52	1,891	-0.94	1.65	838.34 K	158.5 M	0.82	0.56	94.01	96.29	2.16 M	4.92 M	-2.28	-3.62 M
1245	1397/11/30	1,871	1,938	1,871	1,895	-1.71	1,909	-0.99	3.58	1.03 M	195.76 M	0.98	0.64	92.38	91.68	2.66 M	3.99 M	-1.5	1.36 M
1246	1397/11/29	1,905	1,970	1,880	1,909	1.27	1,928	2.28	4.79	963.58 K	185.78 M	1.02	0.56	100.0	100.0	2.9 M	3.57 M	-1.23	0.0
1247	1397/11/28	1,923	1,955	1,870	1,888	-4.07	1,885	-4.22	4.55	1.34 M	252.13 M	1.34	0.7	78.08	100.0	1.79 M	5.86 M	-3.28	-55.28 M
1248	1397/11/27	1,980	2,017	1,900	1,925	-1.28	1,968	0.92	6.16	773.71 K	152.26 M	0.74	0.37	93.13	99.87	2.06 M	2.0 M	1.03	-10.25 M
1249	1397/11/24	1,960	1,980	1,912	1,969	-2.14	1,950	-3.08	3.56	1.0 M	195.56 M	0.99	0.47	85.35	100.0	2.65 M	2.92 M	-1.1	-28.64 M
1250	1397/11/23	2,073	2,073	1,985	1,992	-3.35	2,012	-2.38	4.43	1.14 M	230.35 M	1.15	0.51	91.38	95.61	5.85 M	4.4 M	1.33	-9.73 M
1251	1397/11/21	2,089	2,090	2,040	2,042	-0.2	2,061	0.73	2.45	470.24 K	96.91 M	0.39	0.21	86.96	100.0	2.72 M	3.13 M	-1.15	-12.63 M
1252	1397/11/17	2,030	2,073	2,009	2,050	2.91	2,046	2.71	3.19	1.59 M	326.02 M	1.19	0.7	100.0	96.67	5.82 M	3.84 M	1.51	10.86 M
1253	1397/11/16	2,041	2,041	1,952	1,998	1.06	1,992	0.76	4.56	1.05 M	209.32 M	0.78	0.45	100.0	97.11	3.88 M	3.33 M	1.16	6.04 M
1254	1397/11/15	1,992	2,063	1,946	1,955	-2.15	1,977	-1.05	6.01	822.68 K	162.63 M	0.53	0.34	98.16	100.0	2.25 M	3.97 M	-1.76	-3.0 M
1255	1397/11/14	2,040	2,090	1,960	1,998	-3.15	1,998	-3.15	6.63	1.04 M	207.44 M	0.62	0.43	97.1	99.59	3.05 M	3.76 M	-1.23	-5.17 M
1256	1397/11/13	2,038	2,120	2,031	2,044	0.39	2,063	1.33	4.38	1.52 M	314.07 M	0.87	0.63	99.01	97.99	5.36 M	4.46 M	1.2	3.2 M
1257	1397/11/10	2,090	2,090	1,989	2,023	-2.83	2,036	-2.21	5.08	2.26 M	459.43 M	1.42	0.93	97.48	99.33	4.52 M	6.43 M	-1.42	-8.47 M
1258	1397/11/09	2,138	2,138	2,052	2,071	-2.63	2,082	-2.12	4.19	1.12 M	232.61 M	0.61	0.46	90.7	100.0	3.4 M	3.58 M	-1.05	-21.63 M
1259	1397/11/08	2,080	2,174	2,070	2,116	0.14	2,127	0.66	5.02	1.82 M	386.36 M	0.74	0.76	91.76	92.81	4.6 M	5.05 M	-1.1	-4.06 M
1260	1397/11/07	2,149	2,185	2,067	2,098	-2.24	2,113	-1.54	5.71	1.61 M	339.4 M	0.6	0.67	86.23	96.83	2.93 M	5.77 M	-1.97	-35.96 M
1261	1397/11/06	2,173	2,197	2,100	2,111	-2.94	2,146	-1.33	4.62	1.93 M	413.91 M	0.64	0.81	92.89	94.76	5.83 M	4.46 M	1.31	-7.77 M
1262	1397/11/03	2,255	2,255	2,132	2,164	-0.41	2,175	0.09	5.77	1.5 M	325.43 M	0.4	0.62	86.69	100.0	3.62 M	2.65 M	1.37	-43.32 M
1263	1397/11/02	2,129	2,186	2,112	2,186	5.0	2,173	4.37	3.5	2.33 M	505.19 M	0.57	0.94	100.0	95.05	5.81 M	3.14 M	1.85	25.01 M
1264	1397/11/01	2,048	2,169	1,986	2,129	1.87	2,082	-0.38	9.21	4.89 M	1.02 B	1.42	2.1	94.0	97.0	7.59 M	6.13 M	1.24	-30.54 M
1265	1397/10/30	2,227	2,227	2,037	2,051	-4.34	2,090	-2.52	9.33	2.73 M	571.37 M	0.76	1.21	96.35	100.0	3.77 M	5.39 M	-1.43	-20.83 M
1266	1397/10/29	2,140	2,156	2,096	2,156	4.97	2,144	4.38	2.86	3.61 M	774.78 M	1.13	1.71	99.59	89.99	3.82 M	3.65 M	1.05	74.43 M
1267	1397/10/26	2,057	2,070	2,013	2,070	4.97	2,054	4.16	2.83	5.06 M	1.04 B	2.09	2.48	99.03	88.06	8.16 M	4.25 M	1.92	113.87 M
1268	1397/10/25	1,900	2,008	1,900	2,008	4.97	1,972	3.08	5.68	4.09 M	806.96 M	1.88	2.1	99.64	83.85	12.76 M	4.57 M	2.79	127.44 M
1269	1397/10/24	1,987	1,987	1,905	1,910	-4.74	1,913	-4.59	4.3	1.77 M	338.38 M	0.79	0.87	88.88	100.0	2.95 M	4.98 M	-1.69	-37.63 M
1270	1397/10/23	2,023	2,023	1,940	1,973	2.39	2,005	4.05	4.28	3.49 M	699.05 M	2.07	1.7	94.05	82.64	4.44 M	4.48 M	-1.01	79.79 M
1271	1397/10/22	1,920	1,965	1,871	1,960	3.98	1,927	2.23	5.02	1.6 M	308.15 M	0.9	0.76	99.36	100.0	3.78 M	3.85 M	-1.02	-1.96 M
1272	1397/10/19	1,948	1,948	1,861	1,872	-1.73	1,885	-1.05	4.67	1.15 M	216.88 M	0.6	0.53	100.0	100.0	2.52 M	3.68 M	-1.46	0.0
1273	1397/10/18	1,997	1,997	1,881	1,930	-2.38	1,905	-3.64	6.17	2.86 M	544.4 M	1.73	1.35	99.3	100.0	3.32 M	7.46 M	-2.25	-3.82 M
1274	1397/10/17	1,999	2,031	1,900	1,980	-0.95	1,977	-1.1	6.89	2.16 M	427.17 M	1.51	0.98	100.0	99.05	3.42 M	6.22 M	-1.82	4.04 M
1275	1397/10/16	2,037	2,037	1,963	1,981	-0.35	1,999	0.55	3.77	636.73 K	127.31 M	0.41	0.24	100.0	100.0	2.45 M	2.23 M	1.1	0.0
1276	1397/10/15	1,988	2,030	1,941	2,000	1.78	1,988	1.17	4.59	2.09 M	415.83 M	1.35	0.79	100.0	100.0	6.3 M	4.33 M	1.45	0.0
1277	1397/10/12	1,964	2,000	1,914	1,956	0.51	1,965	0.98	4.49	1.9 M	373.09 M	1.17	0.7	100.0	100.0	4.06 M	3.89 M	1.04	0.0
1278	1397/10/11	1,986	1,987	1,902	1,928	-2.87	1,946	-1.96	4.47	1.45 M	281.8 M	0.74	0.48	100.0	100.0	2.79 M	4.14 M	-1.49	0.0
1279	1397/10/10	1,995	2,044	1,950	1,984	1.54	1,985	1.59	4.82	1.07 M	211.68 M	0.49	0.34	100.0	100.0	2.55 M	3.71 M	-1.46	0.0
1280	1397/10/09	1,896	1,993	1,896	1,941	-0.41	1,954	0.26	5.12	1.32 M	257.32 M	0.6	0.41	100.0	100.0	3.03 M	3.3 M	-1.09	0.0
1281	1397/10/08	2,000	2,049	1,902	1,944	-2.56	1,949	-2.31	7.73	2.02 M	393.01 M	1.04	0.62	100.0	99.71	2.75 M	5.02 M	-1.83	1.15 M
1282	1397/10/05	1,900	2,050	1,900	1,960	-0.05	1,995	1.73	7.89	2.24 M	446.52 M	1.03	0.67	100.0	100.0	3.19 M	3.88 M	-1.22	0.0
1283	1397/10/04	2,030	2,030	1,954	1,954	-4.96	1,961	-4.62	3.89	3.15 M	618.28 M	1.56	0.94	96.84	100.0	3.54 M	6.18 M	-1.75	-19.54 M
1284	1397/10/03	2,107	2,148	2,004	2,048	-1.96	2,056	-1.58	7.19	2.26 M	465.03 M	0.99	0.68	98.93	97.92	5.82 M	6.24 M	-1.07	4.68 M
1285	1397/10/02	2,069	2,150	2,033	2,060	-0.96	2,089	0.43	5.76	1.33 M	278.61 M	0.48	0.39	100.0	99.07	3.2 M	4.31 M	-1.35	2.58 M
1286	1397/10/01	2,128	2,128	2,031	2,062	-1.06	2,080	-0.19	4.78	727.18 K	151.29 M	0.23	0.21	100.0	100.0	3.44 M	2.7 M	1.27	0.0
1287	1397/09/28	2,149	2,154	2,066	2,096	-3.59	2,084	-4.14	4.26	3.42 M	711.81 M	1.17	0.98	84.57	100.0	4.18 M	7.12 M	-1.7	-109.86 M
1288	1397/09/27	2,288	2,288	2,165	2,165	-4.96	2,174	-4.57	5.68	2.37 M	515.83 M	0.84	0.67	72.66	100.0	3.07 M	7.16 M	-2.33	-141.04 M
1289	1397/09/26	2,289	2,296	2,220	2,267	3.66	2,278	4.16	3.42	3.63 M	826.72 M	1.27	0.99	97.69	92.22	4.49 M	4.71 M	-1.05	45.2 M
1290	1397/09/25	2,117	2,258	2,061	2,170	0.51	2,187	1.3	9.56	3.65 M	797.75 M	0.86	1.03	96.24	96.73	5.52 M	4.62 M	1.2	-3.89 M
1291	1397/09/24	2,149	2,189	2,106	2,158	1.31	2,159	1.36	3.94	2.52 M	544.94 M	0.64	0.73	94.09	96.44	5.18 M	5.2 M	-1.0	-12.82 M
1292	1397/09/21	2,128	2,188	2,076	2,150	2.58	2,130	1.62	5.39	2.46 M	524.36 M	0.59	0.71	95.0	95.93	5.08 M	3.2 M	1.59	-4.89 M
1293	1397/09/20	2,110	2,154	2,016	2,075	-1.75	2,096	-0.76	6.85	1.82 M	380.65 M	0.35	0.5	94.56	97.23	4.44 M	3.43 M	1.3	-10.16 M
1294	1397/09/19	2,105	2,175	2,089	2,089	-4.96	2,112	-3.91	4.12	3.82 M	807.0 M	0.73	1.09	87.36	98.66	5.18 M	4.35 M	1.19	-91.16 M
1295	1397/09/18	2,326	2,326	2,106	2,118	-4.42	2,198	-0.81	10.45	10.7 M	2.35 B	2.96	3.52	93.75	99.83	6.49 M	7.18 M	-1.11	-143.01 M
1296	1397/09/17	2,216	2,216	2,216	2,216	4.97	2,216	4.97	0.0	955.59 K	211.76 M	0.24	0.31	100.0	68.61	4.51 M	3.46 M	1.3	66.48 M
1297	1397/09/14	2,065	2,117	2,043	2,117	4.96	2,111	4.66	3.62	3.51 M	741.72 M	0.84	1.14	100.0	93.66	4.31 M	6.49 M	-1.51	47.06 M
1298	1397/09/13	2,000	2,042	1,902	2,042	4.99	2,017	3.7	7.36	7.17 M	1.45 B	2.18	2.55	97.64	93.0	8.88 M	6.23 M	1.43	67.18 M
1299	1397/09/12	1,881	1,965	1,850	1,965	4.97	1,945	3.9	6.22	3.72 M	723.28 M	1.24	1.34	98.68	93.6	4.66 M	3.89 M	1.2	36.76 M
1300	1397/09/11	1,849	1,881	1,836	1,881	4.97	1,872	4.46	2.45	2.75 M	514.63 M	0.86	0.99	99.23	95.07	4.22 M	4.22 M	1.0	21.45 M
1301	1397/09/10	1,850	1,910	1,754	1,785	-3.25	1,792	-2.87	8.89	2.7 M	483.35 M	0.9	0.97	94.44	99.29	4.04 M	5.85 M	-1.45	-23.45 M
1302	1397/09/07	1,850	1,869	1,795	1,869	5.0	1,845	3.65	4.12	4.62 M	852.92 M	1.72	1.72	96.8	96.75	6.5 M	3.99 M	1.63	420.0 K
1303	1397/09/06	1,793	1,810	1,741	1,810	4.99	1,780	3.25	3.96	2.62 M	466.46 M	0.91	0.94	100.0	98.06	5.98 M	2.91 M	2.05	9.05 M
1304	1397/09/05	1,791	1,791	1,684	1,759	0.29	1,724	-1.71	6.35	2.37 M	407.81 M	0.67	0.84	97.84	99.87	5.39 M	3.18 M	1.69	-8.27 M
1305	1397/09/03	1,768	1,768	1,701	1,768	4.99	1,754	4.16	3.94	3.65 M	639.95 M	1.18	1.34	98.65	98.14	4.51 M	4.62 M	-1.02	3.27 M
1306	1397/08/30	1,612	1,708	1,612	1,706	4.79	1,684	3.44	5.96	1.8 M	303.12 M	0.61	0.61	100.0	94.45	3.44 M	3.58 M	-1.04	16.82 M
1307	1397/08/29	1,698	1,698	1,592	1,642	-1.97	1,628	-2.81	6.66	3.04 M	494.03 M	1.06	1.04	96.68	98.32	5.37 M	8.67 M	-1.62	-8.11 M
1308	1397/08/28	1,769	1,769	1,629	1,638	-4.43	1,675	-2.28	8.59	3.61 M	604.15 M	1.19	1.21	93.04	76.53	3.49 M	6.7 M	-1.92	99.78 M
1309	1397/08/27	1,714	1,794	1,624	1,740	1.81	1,714	0.29	10.47	5.54 M	948.84 M	2.43	1.89	84.78	90.74	5.44 M	5.52 M	-1.02	-56.58 M
1310	1397/08/26	1,701	1,790	1,650	1,698	-1.85	1,709	-1.21	8.48	1.53 M	262.1 M	0.69	0.48	83.96	96.63	3.39 M	2.15 M	1.58	-33.21 M
1311	1397/08/23	1,701	1,749	1,701	1,740	-2.79	1,730	-3.35	2.82	1.07 M	185.87 M	0.48	0.31	90.64	95.31	2.86 M	2.53 M	1.13	-8.68 M
1312	1397/08/22	1,800	1,830	1,712	1,744	0.06	1,790	2.7	6.89	2.54 M	454.55 M	1.0	0.76	91.1	97.41	3.83 M	3.78 M	1.01	-28.69 M
1313	1397/08/21	1,690	1,752	1,662	1,752	4.97	1,743	4.43	5.42	4.53 M	789.69 M	2.25	1.45	100.0	85.61	7.52 M	5.16 M	1.46	113.63 M
1314	1397/08/20	1,693	1,700	1,630	1,680	0.66	1,669	0.0	4.29	1.73 M	288.15 M	0.74	0.56	96.15	94.84	5.65 M	4.34 M	1.3	3.77 M
1315	1397/08/19	1,632	1,724	1,632	1,670	0.36	1,669	0.3	5.64	1.29 M	214.82 M	0.5	0.39	100.0	100.0	2.75 M	3.16 M	-1.15	0.0
1316	1397/08/15	1,700	1,730	1,623	1,650	-1.67	1,664	-0.83	6.59	1.22 M	202.31 M	0.42	0.37	82.35	98.55	2.38 M	3.32 M	-1.4	-32.78 M
1317	1397/08/14	1,619	1,688	1,619	1,688	4.98	1,678	4.35	4.26	3.97 M	665.43 M	1.49	1.27	100.0	94.71	6.79 M	6.85 M	-1.01	35.21 M
1318	1397/08/13	1,665	1,681	1,584	1,610	-3.42	1,608	-3.54	6.12	1.89 M	303.95 M	0.58	0.6	82.07	97.27	4.45 M	4.16 M	1.07	-46.21 M
1319	1397/08/12	1,760	1,770	1,619	1,620	-4.93	1,667	-2.17	9.33	3.25 M	541.33 M	1.03	1.07	91.87	95.16	3.86 M	5.31 M	-1.38	-17.82 M
1320	1397/08/09	1,700	1,730	1,650	1,710	3.76	1,704	3.4	4.85	2.67 M	455.47 M	0.89	0.9	98.56	98.13	3.56 M	3.79 M	-1.06	1.95 M
1321	1397/08/07	1,650	1,650	1,617	1,650	4.96	1,648	4.83	2.04	2.59 M	426.48 M	0.71	0.81	100.0	72.92	3.81 M	4.38 M	-1.15	115.5 M
1322	1397/08/06	1,520	1,579	1,520	1,579	4.99	1,572	4.52	3.88	2.92 M	459.49 M	0.82	0.84	100.0	75.88	4.29 M	4.2 M	1.02	110.85 M
1323	1397/08/05	1,389	1,523	1,389	1,483	2.21	1,504	3.65	9.65	4.83 M	725.61 M	1.35	1.36	99.98	86.36	4.01 M	4.61 M	-1.15	98.84 M
1324	1397/08/02	1,450	1,522	1,449	1,449	-4.98	1,451	-4.85	5.04	2.77 M	402.68 M	0.7	0.74	100.0	100.0	3.01 M	5.75 M	-1.91	0.0
1325	1397/08/01	1,531	1,599	1,522	1,522	-4.99	1,525	-4.81	5.06	1.84 M	280.61 M	0.38	0.46	64.69	100.0	2.84 M	6.68 M	-2.36	-99.09 M
1326	1397/07/30	1,690	1,690	1,595	1,610	-4.05	1,602	-4.53	5.96	5.93 M	949.87 M	1.16	1.51	89.09	100.0	5.39 M	9.69 M	-1.8	-103.67 M
1327	1397/07/29	1,779	1,779	1,654	1,679	-3.56	1,678	-3.62	7.56	2.54 M	426.03 M	0.55	0.66	97.98	99.91	3.66 M	5.25 M	-1.44	-8.22 M
1328	1397/07/28	1,726	1,748	1,700	1,748	4.98	1,741	4.56	2.82	4.81 M	837.93 M	1.32	1.28	100.0	83.29	4.23 M	6.84 M	-1.62	139.98 M
1329	1397/07/25	1,653	1,709	1,651	1,652	-4.89	1,665	-4.15	3.51	4.66 M	775.72 M	1.59	1.24	99.57	100.0	6.28 M	6.26 M	1.0	-3.3 M
1330	1397/07/24	1,788	1,789	1,666	1,695	-2.7	1,737	-0.29	7.38	6.24 M	1.08 B	2.12	1.71	99.22	98.63	5.41 M	7.08 M	-1.31	6.4 M
1331	1397/07/23	1,710	1,824	1,710	1,711	-4.89	1,742	-3.17	6.67	7.2 M	1.25 B	4.72	2.11	100.0	99.56	5.65 M	5.55 M	1.02	5.58 M
1332	1397/07/22	1,717	1,717	1,717	1,717	-4.98	1,799	-0.44	0.0	23.52 K	4.04 M	0.01	0.01	100.0	100.0	1.01 M	4.04 M	-4.0	0.0
1333	1397/07/21	1,734	1,734	1,734	1,734	-4.99	1,807	-0.99	0.0	54.3 K	9.42 M	0.03	0.01	100.0	100.0	1.18 M	9.42 M	-8.0	0.0
1334	1397/07/18	1,824	1,949	1,824	1,824	-4.95	1,825	-4.9	6.85	1.11 M	202.48 M	0.52	0.27	100.0	100.0	5.19 M	5.62 M	-1.08	0.0
1335	1397/07/17	1,909	1,989	1,909	1,909	-4.98	1,919	-4.48	4.19	6.32 M	1.21 B	5.61	1.57	100.0	100.0	5.67 M	6.01 M	-1.06	0.0
1336	1397/07/16	1,958	1,958	1,958	1,958	-5.0	2,009	-2.52	0.0	111.48 K	21.83 M	0.04	0.03	100.0	100.0	2.43 M	5.46 M	-2.25	0.0
1337	1397/07/15	2,061	2,061	2,061	2,061	-4.98	2,061	-4.98	0.0	535.69 K	110.41 M	0.13	0.13	100.0	100.0	6.9 M	10.04 M	-1.45	0.0
1338	1397/07/14	2,148	2,283	2,148	2,148	-5.0	2,169	-4.07	6.28	2.47 M	535.14 M	0.5	0.58	99.16	99.09	4.74 M	6.39 M	-1.35	394.58 K
1339	1397/07/11	2,261	2,261	2,261	2,261	-4.96	2,261	-4.96	0.0	1.23 M	277.0 M	0.2	0.28	46.94	100.0	3.72 M	10.26 M	-2.76	-146.96 M
1340	1397/07/10	2,460	2,460	2,358	2,358	-5.0	2,379	-4.15	4.33	1.3 M	309.2 M	0.19	0.29	50.36	100.0	3.71 M	5.62 M	-1.52	-153.48 M
1341	1397/07/09	2,680	2,680	2,438	2,438	-4.99	2,482	-3.27	9.93	7.38 M	1.83 B	1.14	1.77	88.79	98.87	6.05 M	10.47 M	-1.73	-184.63 M
1342	1397/07/08	2,569	2,588	2,460	2,588	4.99	2,566	4.1	5.2	8.39 M	2.15 B	1.65	2.08	98.59	85.67	6.47 M	12.55 M	-1.94	278.19 M
1343	1397/07/07	2,392	2,512	2,362	2,512	4.97	2,465	3.01	6.35	6.22 M	1.53 B	1.42	1.56	99.22	93.43	7.53 M	6.69 M	1.13	88.7 M
1344	1397/07/04	2,401	2,524	2,297	2,320	-4.01	2,393	-0.99	9.88	6.62 M	1.58 B	1.65	1.7	96.26	100.0	4.97 M	9.72 M	-1.96	-59.26 M
1345	1397/07/03	2,429	2,430	2,380	2,380	2.81	2,417	4.41	2.1	6.31 M	1.53 B	1.76	1.64	99.92	97.63	5.1 M	10.42 M	-2.04	34.94 M
1346	1397/07/02	2,340	2,430	2,223	2,365	6.1	2,315	3.86	9.31	4.87 M	1.13 B	1.58	1.31	99.54	64.92	6.84 M	8.13 M	-1.19	390.1 M
1347	1397/06/27	2,229	2,229	2,229	2,229	4.99	2,229	4.99	0.0	1.44 M	321.59 M	0.38	0.38	100.0	75.74	12.37 M	6.41 M	1.93	78.02 M
1348	1397/06/26	2,033	2,134	2,033	2,134	4.97	2,123	4.43	4.97	2.59 M	550.94 M	0.62	0.69	100.0	98.07	5.01 M	5.63 M	-1.12	10.61 M
1349	1397/06/25	2,084	2,139	1,979	2,033	-2.4	2,033	-2.4	8.08	4.89 M	994.0 M	1.15	1.29	88.55	96.71	4.06 M	6.54 M	-1.61	-81.11 M
1350	1397/06/24	2,089	2,089	2,039	2,088	4.92	2,083	4.67	2.45	4.14 M	863.21 M	0.95	1.1	99.52	96.56	5.58 M	7.94 M	-1.42	25.53 M
1351	1397/06/21	1,899	1,993	1,899	1,993	10.17	1,990	10.01	4.95	2.32 M	462.3 M	0.52	0.63	100.0	86.2	5.44 M	7.38 M	-1.36	63.78 M
1352	1397/06/20	1,710	1,848	1,694	1,848	5.0	1,809	2.78	9.09	4.88 M	882.88 M	1.24	1.38	97.63	93.37	9.91 M	5.57 M	1.78	37.64 M
1353	1397/06/19	1,771	1,771	1,681	1,711	1.42	1,760	4.33	5.35	4.83 M	850.25 M	1.37	1.39	97.99	86.31	6.26 M	6.44 M	-1.03	99.3 M
1354	1397/06/18	1,660	1,689	1,640	1,689	4.97	1,687	4.85	2.99	5.13 M	864.72 M	1.63	1.55	90.86	82.42	9.58 M	6.92 M	1.38	73.0 M
1355	1397/06/17	1,578	1,623	1,530	1,623	4.98	1,609	4.08	6.08	4.74 M	762.64 M	1.77	1.49	97.36	72.56	6.09 M	4.61 M	1.32	189.15 M
1356	1397/06/14	1,502	1,560	1,502	1,530	1.53	1,546	2.59	3.86	2.82 M	435.5 M	1.06	0.87	100.0	93.43	5.31 M	3.36 M	1.58	28.61 M
1357	1397/06/13	1,528	1,530	1,470	1,515	0.6	1,507	0.07	4.08	2.19 M	330.24 M	0.65	0.67	97.69	91.29	3.84 M	3.01 M	1.27	21.12 M
1358	1397/06/12	1,514	1,538	1,461	1,480	-0.8	1,506	0.94	5.27	2.75 M	414.75 M	0.71	0.84	98.18	85.99	3.57 M	4.69 M	-1.31	50.52 M
1359	1397/06/11	1,423	1,520	1,423	1,509	3.93	1,492	2.75	6.82	3.19 M	476.36 M	0.76	0.99	99.43	85.53	5.04 M	3.13 M	1.61	66.25 M
1360	1397/06/10	1,473	1,480	1,430	1,456	-1.49	1,452	-1.76	3.5	2.44 M	354.42 M	0.52	0.75	63.87	95.89	3.71 M	4.3 M	-1.16	-113.48 M
1361	1397/06/07	1,452	1,535	1,440	1,440	-3.36	1,478	-0.81	6.6	2.73 M	403.38 M	0.58	0.84	80.5	98.87	4.22 M	5.25 M	-1.24	-74.11 M
1362	1397/06/06	1,490	1,534	1,419	1,489	-0.2	1,490	-0.13	8.1	5.68 M	846.51 M	1.36	1.75	75.33	96.7	6.71 M	6.3 M	1.07	-180.94 M
1363	1397/06/05	1,511	1,583	1,471	1,471	-4.97	1,492	-3.62	7.61	5.28 M	786.98 M	1.51	1.67	77.4	99.02	3.88 M	5.41 M	-1.39	-170.16 M
1364	1397/06/04	1,541	1,580	1,500	1,540	2.12	1,548	2.65	5.33	4.82 M	746.68 M	1.37	1.59	87.38	93.05	4.32 M	6.55 M	-1.52	-42.39 M
1365	1397/06/03	1,491	1,539	1,463	1,500	1.08	1,508	1.62	5.19	5.13 M	773.99 M	1.56	1.76	93.2	96.85	4.62 M	8.15 M	-1.76	-28.24 M
1366	1397/05/30	1,490	1,510	1,450	1,490	3.4	1,484	2.98	4.14	2.58 M	382.66 M	0.86	0.83	92.17	86.27	3.88 M	2.71 M	1.43	22.55 M
1367	1397/05/29	1,423	1,485	1,400	1,415	-3.08	1,441	-1.3	6.07	3.16 M	454.79 M	1.19	1.03	70.43	91.04	3.81 M	3.8 M	1.0	-93.76 M
1368	1397/05/28	1,483	1,489	1,410	1,436	0.91	1,460	2.6	5.6	1.81 M	264.28 M	0.6	0.57	94.67	78.35	4.1 M	2.03 M	2.02	43.13 M
1369	1397/05/27	1,372	1,428	1,372	1,428	5.0	1,423	4.63	4.08	4.9 M	696.66 M	2.04	1.47	100.0	72.78	7.11 M	3.21 M	2.22	189.6 M
1370	1397/05/24	1,324	1,368	1,324	1,357	4.14	1,360	4.37	3.32	4.04 M	549.25 M	1.97	1.22	100.0	93.87	4.95 M	3.94 M	1.26	33.65 M
1371	1397/05/23	1,336	1,336	1,280	1,315	0.08	1,303	-0.84	4.38	1.14 M	148.59 M	0.45	0.32	96.17	100.0	2.51 M	3.38 M	-1.35	-5.7 M
1372	1397/05/22	1,340	1,365	1,291	1,300	-2.4	1,314	-1.35	5.73	1.42 M	186.83 M	0.5	0.39	100.0	100.0	3.53 M	4.06 M	-1.15	0.0
1373	1397/05/21	1,300	1,360	1,286	1,341	2.68	1,332	1.99	5.75	3.47 M	462.75 M	1.29	0.96	98.6	89.4	5.43 M	5.04 M	1.08	42.59 M
1374	1397/05/20	1,350	1,350	1,270	1,280	-3.32	1,306	-1.36	6.3	1.9 M	248.22 M	0.67	0.52	84.8	94.2	2.81 M	3.96 M	-1.41	-23.34 M
1375	1397/05/17	1,356	1,370	1,300	1,301	-0.46	1,324	1.3	5.38	2.34 M	309.84 M	0.8	0.63	79.63	92.86	2.8 M	5.33 M	-1.9	-41.01 M
1376	1397/05/16	1,234	1,348	1,234	1,342	4.52	1,307	1.79	9.24	3.64 M	476.09 M	1.3	1.03	98.67	92.31	3.88 M	3.05 M	1.27	30.27 M
1377	1397/05/15	1,300	1,340	1,230	1,230	-4.87	1,284	-0.7	8.94	2.85 M	365.86 M	0.87	0.83	68.48	70.22	2.88 M	3.83 M	-1.33	-6.37 M
1378	1397/05/14	1,354	1,354	1,260	1,300	-0.99	1,293	-1.52	7.46	2.77 M	358.43 M	0.8	0.8	89.65	99.52	3.25 M	5.1 M	-1.57	-35.4 M
1379	1397/05/13	1,324	1,347	1,264	1,310	-0.91	1,313	-0.68	6.57	2.55 M	335.02 M	0.75	0.71	57.21	87.3	3.83 M	2.92 M	1.31	-100.8 M
1380	1397/05/10	1,400	1,400	1,291	1,319	-2.87	1,322	-2.65	8.44	2.73 M	360.26 M	0.81	0.76	93.15	100.0	3.14 M	5.0 M	-1.6	-24.67 M
1381	1397/05/09	1,322	1,360	1,257	1,360	4.94	1,358	4.78	8.19	3.14 M	425.96 M	0.78	0.89	100.0	88.83	4.58 M	4.4 M	1.04	47.6 M
1382	1397/05/08	1,358	1,358	1,277	1,277	-4.99	1,296	-3.57	6.34	5.26 M	681.2 M	1.53	1.57	92.17	100.0	3.51 M	6.25 M	-1.78	-53.35 M
1383	1397/05/07	1,343	1,375	1,325	1,328	-1.04	1,344	0.15	3.77	3.6 M	484.28 M	0.99	1.11	97.18	100.0	3.8 M	9.69 M	-2.55	-13.66 M
1384	1397/05/06	1,410	1,410	1,322	1,330	-2.99	1,342	-2.12	6.66	2.18 M	292.47 M	0.46	0.69	98.3	99.79	2.64 M	3.6 M	-1.37	-4.37 M
1385	1397/05/03	1,417	1,437	1,348	1,370	-3.32	1,371	-3.25	6.6	2.73 M	374.28 M	0.56	0.83	100.0	99.2	3.5 M	3.68 M	-1.05	3.01 M
1386	1397/05/02	1,412	1,464	1,406	1,406	-4.94	1,417	-4.19	4.13	6.22 M	880.68 M	1.28	1.94	93.13	100.0	3.81 M	8.01 M	-2.1	-60.54 M
1387	1397/05/01	1,485	1,530	1,474	1,474	-4.96	1,479	-4.64	3.8	2.46 M	363.58 M	0.5	0.75	73.1	100.0	3.2 M	7.57 M	-2.37	-97.79 M
1388	1397/04/31	1,630	1,630	1,502	1,508	-3.89	1,551	-1.15	8.52	4.69 M	727.55 M	1.01	1.44	94.86	100.0	3.07 M	4.85 M	-1.58	-37.41 M
1389	1397/04/30	1,510	1,594	1,471	1,594	4.94	1,569	3.29	8.36	7.68 M	1.2 B	2.06	2.55	100.0	91.07	5.9 M	3.99 M	1.48	107.55 M
1390	1397/04/27	1,500	1,557	1,460	1,477	-1.01	1,519	1.81	6.64	3.28 M	498.36 M	0.91	1.09	99.54	100.0	3.18 M	3.75 M	-1.18	-2.29 M
1391	1397/04/26	1,383	1,502	1,383	1,470	2.73	1,492	4.26	8.6	6.13 M	913.93 M	2.46	2.14	99.51	98.49	5.08 M	4.41 M	1.15	9.4 M
1392	1397/04/25	1,408	1,462	1,402	1,430	2.22	1,431	2.29	4.28	2.97 M	424.39 M	1.42	1.03	97.09	83.93	5.15 M	3.36 M	1.53	55.82 M
1393	1397/04/24	1,420	1,432	1,365	1,400	2.41	1,399	2.34	4.91	3.11 M	435.59 M	1.51	1.12	89.79	69.57	5.01 M	3.84 M	1.31	88.09 M
1394	1397/04/23	1,350	1,381	1,320	1,381	4.94	1,367	3.88	4.62	3.17 M	433.83 M	1.26	1.17	100.0	92.01	5.86 M	4.07 M	1.44	34.66 M
1395	1397/04/20	1,333	1,360	1,299	1,305	-4.54	1,316	-3.73	4.7	2.74 M	361.18 M	1.11	1.02	100.0	100.0	3.17 M	3.31 M	-1.05	0.0
1396	1397/04/19	1,352	1,428	1,330	1,353	-2.73	1,367	-1.73	7.37	436.76 K	59.72 M	0.16	0.16	100.0	100.0	2.13 M	1.57 M	1.36	0.0
1397	1397/04/17	1,424	1,424	1,363	1,363	-4.22	1,391	-2.25	4.48	949.52 K	132.04 M	0.32	0.33	100.0	100.0	2.16 M	1.81 M	1.2	0.0
1398	1397/04/16	1,400	1,450	1,380	1,440	3.97	1,423	2.74	5.07	3.0 M	427.33 M	1.14	1.06	100.0	84.6	5.77 M	3.23 M	1.79	65.79 M
1399	1397/04/13	1,365	1,397	1,330	1,370	2.93	1,385	4.06	5.04	5.44 M	754.17 M	3.27	1.91	100.0	76.51	5.63 M	4.18 M	1.35	177.18 M
1400	1397/04/12	1,305	1,372	1,300	1,348	1.2	1,331	-0.08	5.54	2.53 M	337.14 M	1.16	0.86	95.43	92.37	3.42 M	4.15 M	-1.21	10.34 M
1401	1397/04/11	1,360	1,395	1,302	1,305	-2.39	1,332	-0.37	7.14	1.59 M	211.85 M	0.57	0.48	100.0	100.0	2.38 M	4.24 M	-1.78	0.0
1402	1397/04/10	1,390	1,390	1,304	1,345	-1.97	1,337	-2.55	6.6	2.17 M	290.61 M	0.69	0.63	100.0	100.0	3.73 M	4.21 M	-1.13	0.0
1403	1397/04/09	1,400	1,420	1,342	1,344	-1.61	1,372	0.44	5.81	1.47 M	201.74 M	0.4	0.39	100.0	98.94	2.84 M	3.56 M	-1.25	2.13 M
1404	1397/04/06	1,400	1,400	1,366	1,366	-4.94	1,366	-4.94	2.49	554.07 K	75.71 M	0.13	0.15	100.0	100.0	2.37 M	5.05 M	-2.13	0.0
1405	1397/04/03	1,451	1,499	1,411	1,420	-3.47	1,437	-2.31	6.24	5.11 M	733.76 M	1.36	1.41	99.27	98.0	4.7 M	6.85 M	-1.46	9.3 M
1406	1397/04/02	1,489	1,510	1,438	1,441	-0.69	1,471	1.38	5.01	4.71 M	693.11 M	1.36	1.39	98.68	96.41	4.41 M	7.77 M	-1.76	15.75 M
1407	1397/03/30	1,400	1,484	1,370	1,422	-0.07	1,451	1.97	8.32	4.01 M	581.31 M	1.2	1.23	100.0	91.51	6.46 M	5.22 M	1.24	49.36 M
1408	1397/03/29	1,414	1,479	1,408	1,419	-4.25	1,423	-3.98	5.04	4.08 M	580.82 M	1.47	1.32	99.41	100.0	4.34 M	5.53 M	-1.27	-3.45 M
1409	1397/03/28	1,501	1,543	1,444	1,444	-4.94	1,482	-2.44	6.86	2.68 M	397.86 M	1.04	0.86	100.0	100.0	3.37 M	4.19 M	-1.24	0.0
1410	1397/03/27	1,514	1,534	1,470	1,529	4.65	1,519	3.97	4.35	3.31 M	502.61 M	1.43	1.09	96.97	80.84	2.53 M	3.2 M	-1.27	81.08 M
1411	1397/03/23	1,405	1,475	1,404	1,461	14.86	1,461	14.86	5.06	3.28 M	478.78 M	1.53	1.11	100.0	100.0	4.69 M	4.43 M	1.06	0.0
1412	1397/03/20	1,266	1,314	1,262	1,297	-2.33	1,272	-4.22	4.12	3.28 M	417.68 M	1.68	1.14	100.0	100.0	3.6 M	4.44 M	-1.23	0.0
1413	1397/03/19	1,385	1,385	1,316	1,316	-3.66	1,328	-2.78	5.24	1.32 M	175.37 M	0.59	0.46	100.0	100.0	3.37 M	7.62 M	-2.26	0.0
1414	1397/03/09	1,364	1,412	1,340	1,340	-4.9	1,366	-3.05	5.37	1.68 M	228.98 M	0.55	0.58	100.0	100.0	2.63 M	3.75 M	-1.43	0.0
1415	1397/03/08	1,400	1,450	1,355	1,397	-0.64	1,409	0.21	7.01	2.02 M	284.68 M	0.58	0.7	100.0	100.0	3.8 M	3.03 M	1.25	0.0
1416	1397/03/07	1,450	1,470	1,370	1,371	-4.92	1,406	-2.5	7.3	2.37 M	333.92 M	0.5	0.83	100.0	100.0	2.65 M	5.57 M	-2.1	0.0
1417	1397/03/06	1,426	1,480	1,402	1,459	-0.68	1,442	-1.84	5.56	2.41 M	347.49 M	0.45	0.83	100.0	100.0	4.46 M	3.55 M	1.26	0.0
1418	1397/03/05	1,500	1,518	1,420	1,420	-4.63	1,469	-1.34	6.9	2.67 M	391.9 M	0.41	0.94	100.0	100.0	3.21 M	4.13 M	-1.28	0.0
1419	1397/03/02	1,470	1,546	1,442	1,500	-1.12	1,489	-1.85	7.21	5.78 M	860.71 M	1.05	2.15	100.0	100.0	4.24 M	4.35 M	-1.03	0.0
1420	1397/03/01	1,557	1,557	1,450	1,476	-1.07	1,517	1.68	7.38	4.3 M	652.86 M	0.88	1.68	100.0	100.0	4.3 M	4.5 M	-1.05	0.0
1421	1397/02/31	1,400	1,544	1,400	1,534	4.14	1,492	1.29	10.29	8.77 M	1.31 B	2.73	3.9	100.0	99.75	5.5 M	5.31 M	1.04	3.28 M
1422	1397/02/30	1,459	1,488	1,400	1,472	3.81	1,473	3.88	6.29	5.45 M	803.31 M	2.38	2.53	98.15	98.15	4.96 M	3.54 M	1.4	5.04 K
1423	1397/02/29	1,383	1,452	1,383	1,419	7.66	1,418	7.59	4.99	8.01 M	1.14 B	8.56	4.43	99.99	98.72	4.54 M	4.6 M	-1.01	14.38 M
1424	1397/02/26	1,327	1,327	1,301	1,301	1.72	1,318	3.05	2.0	923.23 K	121.71 M	0.66	0.51	100.0	100.0	5.07 M	3.58 M	1.42	0.0
1425	1397/02/25	1,279	1,279	1,279	1,279	4.92	1,279	4.92	0.0	1.31 M	167.18 M	0.9	0.67	100.0	99.77	7.6 M	3.97 M	1.91	390.61 K
1426	1397/02/24	1,231	1,231	1,231	1,231	4.94	1,219	3.92	0.0	359.92 K	44.31 M	0.21	0.18	100.0	100.0	7.38 M	1.01 M	7.33	0.0
1427	1397/02/23	1,170	1,176	1,166	1,176	5.0	1,173	4.73	0.86	882.99 K	103.57 M	0.47	0.39	100.0	100.0	6.09 M	1.79 M	3.41	0.0
1428	1397/02/22	1,128	1,130	1,084	1,120	2.0	1,120	2.0	4.24	1.21 M	135.05 M	0.64	0.51	100.0	100.0	3.55 M	2.29 M	1.55	0.0
1429	1397/02/19	1,069	1,130	1,069	1,095	-2.67	1,098	-2.4	5.71	3.19 M	350.78 M	1.97	1.3	100.0	100.0	3.99 M	4.18 M	-1.05	0.0
1430	1397/02/18	1,116	1,126	1,099	1,126	4.94	1,125	4.85	2.46	1.59 M	179.19 M	0.92	0.59	100.0	94.34	5.97 M	2.87 M	2.08	10.13 M
1431	1397/02/17	1,020	1,093	1,020	1,093	5.0	1,073	3.07	7.16	1.76 M	188.39 M	1.02	0.63	97.03	100.0	3.21 M	2.42 M	1.33	-5.6 M
1432	1397/02/16	1,060	1,060	1,033	1,034	-4.88	1,041	-4.23	2.61	1.72 M	178.55 M	0.86	0.56	95.63	100.0	2.25 M	3.37 M	-1.5	-7.81 M
1433	1397/02/15	1,070	1,117	1,055	1,080	-0.64	1,087	0.0	5.88	1.22 M	132.6 M	0.59	0.39	99.92	100.0	2.21 M	2.17 M	1.02	-100.6 K
1434	1397/02/11	1,119	1,124	1,057	1,058	-4.86	1,087	-2.25	6.34	1.84 M	199.58 M	0.82	0.54	100.0	100.0	2.0 M	5.54 M	-2.78	0.0
1435	1397/02/10	1,099	1,134	1,066	1,110	0.91	1,112	1.09	6.38	2.09 M	232.35 M	0.95	0.56	100.0	100.0	3.87 M	3.32 M	1.17	0.0
1436	1397/02/09	1,110	1,144	1,075	1,086	-3.89	1,100	-2.65	6.42	1.72 M	189.14 M	0.73	0.44	94.65	100.0	2.36 M	3.86 M	-1.64	-10.11 M
1437	1397/02/08	1,170	1,170	1,129	1,129	-4.97	1,130	-4.88	3.63	3.08 M	348.22 M	1.27	0.78	93.52	100.0	2.22 M	8.93 M	-4.03	-22.58 M
1438	1397/02/05	1,229	1,229	1,171	1,182	-3.43	1,188	-2.94	4.95	1.53 M	181.35 M	0.65	0.35	100.0	100.0	2.71 M	4.22 M	-1.56	0.0
1439	1397/02/04	1,194	1,246	1,180	1,200	1.01	1,224	3.03	5.59	2.71 M	331.88 M	1.34	0.58	100.0	98.12	3.9 M	3.79 M	1.03	6.23 M
1440	1397/02/03	1,220	1,225	1,163	1,176	-3.29	1,188	-2.3	5.33	1.92 M	227.8 M	0.78	0.34	100.0	100.0	3.0 M	2.74 M	1.09	0.0
1441	1397/02/02	1,249	1,269	1,178	1,200	-1.8	1,216	-0.49	7.72	2.46 M	299.57 M	1.05	0.41	100.0	100.0	3.03 M	4.05 M	-1.34	0.0
1442	1397/02/01	1,209	1,233	1,170	1,229	4.6	1,222	4.0	5.38	3.54 M	432.1 M	1.34	0.59	100.0	94.29	4.45 M	2.75 M	1.62	24.66 M
1443	1397/01/29	1,175	1,197	1,133	1,185	1.11	1,175	0.26	5.65	1.1 M	129.2 M	0.34	0.17	100.0	100.0	2.69 M	2.35 M	1.15	0.0
1444	1397/01/28	1,181	1,220	1,123	1,176	0.43	1,172	0.09	8.64	1.1 M	129.46 M	0.28	0.17	100.0	100.0	2.23 M	1.85 M	1.21	0.0
1445	1397/01/27	1,100	1,179	1,100	1,179	4.99	1,171	4.27	7.18	4.15 M	485.8 M	0.94	0.56	100.0	92.72	6.15 M	4.02 M	1.53	35.37 M
1446	1397/01/26	1,089	1,162	1,089	1,133	2.35	1,123	1.45	6.7	1.89 M	212.49 M	0.4	0.26	100.0	100.0	3.54 M	2.76 M	1.28	0.0
1447	1397/01/22	1,160	1,180	1,086	1,086	-4.99	1,107	-3.15	8.66	4.9 M	542.89 M	0.96	0.67	98.99	100.0	3.87 M	6.17 M	-1.6	-5.46 M
1448	1397/01/21	1,139	1,145	1,111	1,145	4.95	1,143	4.77	3.06	3.89 M	444.43 M	0.81	0.45	100.0	74.24	6.17 M	4.92 M	1.25	114.5 M
1449	1397/01/20	1,126	1,137	1,077	1,077	-4.94	1,091	-3.71	5.57	5.02 M	547.74 M	0.95	0.55	83.81	100.0	3.26 M	5.17 M	-1.59	-88.67 M
1450	1397/01/19	1,135	1,176	1,121	1,121	-4.92	1,133	-3.9	4.91	6.37 M	722.43 M	1.1	0.72	89.94	100.0	3.35 M	5.92 M	-1.77	-72.68 M
1451	1397/01/18	1,201	1,220	1,166	1,177	-4.07	1,179	-3.91	4.63	3.43 M	404.79 M	0.57	0.39	83.44	100.0	2.56 M	4.05 M	-1.58	-67.05 M
1452	1397/01/15	1,268	1,270	1,220	1,220	-4.98	1,227	-4.44	4.1	6.84 M	839.0 M	1.22	0.8	84.7	100.0	2.84 M	7.92 M	-2.78	-128.4 M
1453	1397/01/14	1,311	1,349	1,262	1,288	-0.92	1,284	-1.23	6.89	2.27 M	291.87 M	0.32	0.27	89.9	100.0	2.24 M	5.21 M	-2.32	-29.47 M
1454	1397/01/08	1,279	1,338	1,221	1,295	1.57	1,300	1.96	9.58	7.39 M	960.49 M	1.01	0.77	100.0	87.65	5.43 M	4.76 M	1.14	118.6 M
1455	1397/01/07	1,350	1,350	1,274	1,274	-5.0	1,275	-4.92	5.97	9.16 M	1.17 B	0.96	0.97	94.53	98.36	5.44 M	12.76 M	-2.35	-44.71 M
1456	1397/01/06	1,339	1,380	1,316	1,330	-3.97	1,341	-3.18	4.86	4.55 M	610.5 M	0.41	0.49	90.29	100.0	3.17 M	4.73 M	-1.49	-59.27 M
1457	1397/01/05	1,436	1,436	1,365	1,365	-6.31	1,385	-4.94	5.2	4.57 M	632.56 M	0.42	0.47	100.0	97.89	3.7 M	7.64 M	-2.07	13.32 M
1458	1396/12/28	1,460	1,460	1,412	1,457	4.74	1,457	4.74	3.4	9.53 M	1.39 B	0.91	1.01	99.89	95.55	7.88 M	10.78 M	-1.37	60.28 M
1459	1396/12/27	1,372	1,403	1,340	1,403	4.94	1,391	4.04	4.7	8.92 M	1.24 B	0.89	0.9	100.0	89.36	5.15 M	7.1 M	-1.38	131.95 M
1460	1396/12/26	1,342	1,399	1,311	1,360	-1.38	1,337	-3.05	6.71	20.22 M	2.7 B	2.0	2.25	88.6	99.96	6.22 M	8.24 M	-1.32	-307.3 M
1461	1396/12/23	1,410	1,444	1,372	1,372	-4.99	1,379	-4.5	5.25	12.05 M	1.66 B	1.56	1.27	92.11	99.96	5.3 M	11.54 M	-2.18	-130.44 M
1462	1396/12/22	1,520	1,520	1,423	1,423	-4.94	1,444	-3.54	6.82	3.16 M	456.2 M	0.41	0.32	100.0	100.0	3.74 M	6.0 M	-1.61	0.0
1463	1396/12/21	1,455	1,571	1,424	1,500	0.13	1,497	-0.07	10.32	7.86 M	1.18 B	0.66	0.71	99.99	100.0	7.54 M	4.46 M	1.69	-113.78 K
1464	1396/12/20	1,627	1,630	1,479	1,479	-4.95	1,498	-3.73	10.21	6.83 M	1.02 B	0.49	0.6	80.43	99.94	4.31 M	6.56 M	-1.52	-199.81 M
1465	1396/12/19	1,488	1,633	1,488	1,610	2.81	1,556	-0.64	9.74	20.56 M	3.2 B	2.09	1.88	99.98	95.88	11.55 M	6.14 M	1.88	131.38 M
1466	1396/12/16	1,566	1,566	1,566	1,566	-4.98	1,566	-4.98	0.0	312.55 K	48.94 M	0.03	0.03	85.28	100.0	2.2 M	6.99 M	-3.18	-7.2 M
1467	1396/12/15	1,739	1,739	1,636	1,636	-4.99	1,648	-4.3	6.3	2.92 M	481.19 M	0.29	0.27	99.94	100.0	5.47 M	6.78 M	-1.24	-269.12 K
1468	1396/12/14	1,798	1,837	1,663	1,670	-4.57	1,722	-1.6	10.46	29.24 M	5.04 B	6.61	2.99	88.1	92.75	6.64 M	8.73 M	-1.31	-234.04 M
1469	1396/12/13	1,765	1,765	1,685	1,765	5.0	1,750	4.1	4.75	16.15 M	2.83 B	2.22	1.74	99.98	100.0	8.56 M	8.72 M	-1.02	-513.24 K
1470	1396/12/12	1,681	1,681	1,681	1,681	5.0	1,681	5.0	0.0	506.79 K	85.19 M	0.06	0.05	100.0	100.0	7.74 M	2.51 M	3.09	0.0
1471	1396/12/09	1,601	1,601	1,601	1,601	4.98	1,601	4.98	0.0	1.04 M	167.15 M	0.13	0.11	100.0	76.53	11.14 M	2.46 M	4.53	39.22 M
1472	1396/12/08	1,470	1,543	1,470	1,543	-0.19	1,525	-1.36	4.97	3.65 M	556.07 M	0.37	0.38	100.0	99.36	4.71 M	3.25 M	1.45	3.56 M
1473	1396/12/07	1,548	1,548	1,530	1,540	3.29	1,546	3.69	1.18	769.26 K	118.94 M	0.07	0.08	99.87	100.0	5.4 M	2.9 M	1.86	-154.8 K
1474	1396/12/06	1,496	1,496	1,427	1,496	4.98	1,491	4.63	4.84	30.45 M	4.54 B	3.63	3.74	99.18	99.66	8.28 M	9.16 M	-1.11	-21.85 M
1475	1396/12/05	1,424	1,426	1,410	1,426	4.93	1,425	4.86	1.13	4.76 M	678.11 M	0.6	0.6	99.94	78.97	13.29 M	6.53 M	2.03	142.17 M
1476	1396/12/02	1,340	1,363	1,330	1,363	4.93	1,359	4.62	2.48	1.42 M	192.47 M	0.12	0.18	99.57	100.0	4.79 M	2.0 M	2.39	-818.47 K
1477	1396/11/30	1,230	1,314	1,230	1,314	4.95	1,299	3.75	6.83	12.27 M	1.59 B	1.03	1.61	99.98	100.0	9.11 M	5.14 M	1.77	-252.89 K
1478	1396/11/29	1,280	1,280	1,231	1,231	-3.9	1,252	-2.26	3.98	6.41 M	802.38 M	0.38	0.87	93.02	98.44	4.72 M	4.22 M	1.12	-43.49 M
1479	1396/11/28	1,259	1,298	1,238	1,277	3.23	1,281	3.56	4.85	17.12 M	2.19 B	1.08	2.6	98.57	100.0	6.1 M	5.86 M	1.04	-31.38 M
1480	1396/11/25	1,237	1,237	1,225	1,237	4.92	1,237	4.92	0.98	2.39 M	295.53 M	0.13	0.37	100.0	100.0	10.55 M	3.44 M	3.07	0.0
1481	1396/11/24	1,152	1,218	1,102	1,218	5.0	1,179	1.64	10.53	21.96 M	2.59 B	1.63	3.96	100.0	100.0	6.92 M	4.27 M	1.62	0.0
1482	1396/11/23	1,142	1,193	1,121	1,142	-0.35	1,160	1.22	6.42	11.66 M	1.35 B	1.0	2.32	92.67	100.0	4.79 M	3.97 M	1.21	-99.22 M
1483	1396/11/21	1,156	1,156	1,100	1,149	4.36	1,146	4.09	5.09	31.25 M	3.58 B	4.65	8.75	97.42	96.61	6.63 M	6.08 M	1.09	28.87 M
1484	1396/11/18	1,090	1,110	1,070	1,110	4.91	1,101	4.06	3.74	11.92 M	1.31 B	2.09	3.92	83.12	98.74	5.51 M	3.89 M	1.42	-204.98 M
1485	1396/11/17	1,015	1,065	1,015	1,065	10.13	1,058	9.41	4.93	12.09 M	1.28 B	2.74	4.79	100.0	100.0	13.19 M	4.54 M	2.91	0.0
1486	1396/11/16	987	987	987	987	5.0	967	2.87	0.0	327.17 K	32.29 M	0.07	0.13	100.0	100.0	4.61 M	1.54 M	3.0	0.0
1487	1396/11/15	929	947	929	947	4.99	940	4.21	1.94	2.52 M	237.3 M	0.53	1.02	100.0	99.88	16.95 M	1.98 M	8.58	290.54 K
1488	1396/11/14	893	911	858	895	2.87	902	3.68	6.18	6.77 M	610.84 M	1.83	3.09	100.0	100.0	4.89 M	2.79 M	1.75	0.0
1489	1396/11/11	868	884	840	884	4.99	870	3.33	5.24	6.74 M	586.78 M	2.54	3.29	99.95	100.0	3.88 M	2.31 M	1.68	-269.37 K
1490	1396/11/10	799	845	792	845	4.97	842	4.6	6.69	5.68 M	478.6 M	3.08	3.04	100.0	100.0	4.02 M	2.43 M	1.66	0.0
1491	1396/11/09	819	819	800	803	-0.12	805	0.12	2.38	684.16 K	55.08 M	0.32	0.35	100.0	100.0	1.31 M	1.84 M	-1.4	0.0
1492	1396/11/08	815	815	800	802	-1.23	804	-0.99	1.88	4.0 M	322.08 M	1.81	2.12	100.0	100.0	2.4 M	10.39 M	-4.32	0.0
1493	1396/11/07	810	827	801	821	1.23	812	0.12	3.25	1.38 M	112.09 M	0.65	0.72	100.0	100.0	1.72 M	2.95 M	-1.71	0.0
1494	1396/11/04	817	820	808	808	-1.1	811	-0.73	1.49	1.5 M	121.25 M	0.69	0.78	100.0	100.0	1.99 M	3.67 M	-1.85	0.0
1495	1396/11/03	810	827	810	816	1.24	817	1.36	2.1	1.67 M	136.83 M	0.8	0.88	100.0	100.0	2.53 M	4.02 M	-1.59	0.0
1496	1396/11/02	810	825	792	792	0.0	806	1.77	4.17	2.15 M	173.12 M	1.01	1.14	100.0	100.0	2.06 M	3.46 M	-1.68	0.0
1497	1396/11/01	815	817	784	810	-1.22	792	-3.41	4.21	4.38 M	346.89 M	2.96	2.51	100.0	100.0	2.01 M	5.03 M	-2.51	0.0
1498	1396/10/30	831	842	817	818	-0.73	820	-0.49	3.06	951.73 K	78.08 M	0.55	0.55	100.0	100.0	1.53 M	2.44 M	-1.59	0.0
1499	1396/10/27	819	838	817	832	1.34	824	0.37	2.57	1.66 M	137.11 M	1.0	0.98	100.0	100.0	1.78 M	3.05 M	-1.71	0.0
1500	1396/10/26	832	833	810	819	0.0	821	0.24	2.84	1.28 M	104.81 M	0.73	0.75	100.0	100.0	2.5 M	3.18 M	-1.27	0.0
1501	1396/10/25	845	845	811	825	-1.67	819	-2.38	4.19	2.38 M	194.88 M	1.63	1.27	100.0	100.0	1.95 M	5.13 M	-2.63	0.0
1502	1396/10/24	842	848	833	842	-0.12	839	-0.47	1.8	1.12 M	93.84 M	0.77	0.58	100.0	100.0	2.04 M	2.47 M	-1.21	0.0
1503	1396/10/23	866	866	826	830	0.36	843	1.93	4.84	2.24 M	189.26 M	1.86	1.21	100.0	100.0	2.49 M	4.51 M	-1.81	0.0
1504	1396/10/20	813	841	812	830	1.47	827	1.1	3.57	1.34 M	110.71 M	0.78	0.71	100.0	100.0	1.44 M	2.41 M	-1.67	0.0
1505	1396/10/19	840	840	810	815	-3.21	818	-2.85	3.7	1.69 M	138.41 M	0.95	0.85	100.0	100.0	1.52 M	6.59 M	-4.33	0.0
1506	1396/10/18	850	850	831	840	0.0	842	0.24	2.29	890.86 K	75.01 M	0.45	0.41	100.0	100.0	1.47 M	2.42 M	-1.65	0.0
1507	1396/10/17	843	855	824	840	0.24	840	0.24	3.76	1.13 M	94.9 M	0.47	0.48	100.0	100.0	1.32 M	4.52 M	-3.43	0.0
1508	1396/10/16	813	842	813	840	4.48	838	4.23	3.57	966.95 K	81.03 M	0.37	0.37	100.0	100.0	1.98 M	1.65 M	1.2	0.0
1509	1396/10/13	820	844	797	821	-1.32	804	-3.37	5.9	3.9 M	313.22 M	1.83	1.48	100.0	64.12	2.21 M	5.29 M	-2.4	112.39 M
1510	1396/10/12	859	859	815	815	-4.23	832	-2.23	5.4	2.06 M	171.69 M	1.02	0.66	100.0	100.0	2.38 M	6.6 M	-2.77	0.0
1511	1396/10/11	815	879	815	850	0.83	851	0.95	7.85	1.95 M	165.7 M	0.99	0.57	100.0	100.0	1.86 M	4.36 M	-2.34	0.0
1512	1396/10/10	843	860	842	849	-4.18	843	-4.85	2.14	3.13 M	263.86 M	1.91	0.93	100.0	100.0	2.24 M	5.74 M	-2.57	0.0
1513	1396/10/09	930	930	878	898	-2.81	886	-4.11	5.92	1.98 M	175.33 M	1.46	0.59	100.0	100.0	1.67 M	3.81 M	-2.28	0.0
1514	1396/10/06	916	935	890	930	1.53	924	0.87	5.06	1.54 M	142.42 M	1.21	0.46	100.0	100.0	4.59 M	2.5 M	1.84	0.0
1515	1396/10/05	926	940	903	905	-2.69	916	-1.51	4.1	1.53 M	140.14 M	1.19	0.46	100.0	100.0	1.44 M	4.12 M	-2.85	0.0
1516	1396/10/04	958	958	921	925	-2.94	930	-2.41	4.02	1.63 M	151.68 M	0.78	0.49	100.0	100.0	2.2 M	3.99 M	-1.82	0.0
1517	1396/10/03	950	963	940	950	-0.21	953	0.11	2.45	1.54 M	146.38 M	0.68	0.46	100.0	100.0	3.33 M	4.31 M	-1.29	0.0
1518	1396/10/02	932	972	930	950	-0.21	952	0.0	4.52	549.51 K	52.33 M	0.24	0.16	100.0	100.0	1.31 M	1.28 M	1.02	0.0
1519	1396/09/29	964	964	941	941	-2.69	952	-1.55	2.44	1.1 M	104.65 M	0.44	0.33	100.0	100.0	2.91 M	1.32 M	2.19	0.0
1520	1396/09/28	986	1,000	950	970	-0.82	967	-1.12	5.26	1.59 M	154.21 M	0.56	0.48	100.0	100.0	2.53 M	2.34 M	1.08	0.0
1521	1396/09/27	932	984	930	984	4.9	978	4.26	5.81	5.62 M	549.83 M	2.1	1.81	83.91	94.76	4.96 M	3.3 M	1.5	-59.69 M
1522	1396/09/26	943	961	907	930	0.43	938	1.3	5.95	2.47 M	231.38 M	0.79	0.79	100.0	62.62	3.21 M	1.88 M	1.71	86.48 M
1523	1396/09/25	930	945	911	928	-0.11	926	-0.32	3.73	536.49 K	49.66 M	0.12	0.17	100.0	100.0	1.08 M	1.42 M	-1.31	0.0
1524	1396/09/22	950	960	921	921	-4.95	929	-4.13	4.23	2.16 M	200.68 M	0.46	0.7	100.0	100.0	1.7 M	4.01 M	-2.36	0.0
1525	1396/09/21	1,001	1,001	944	957	-3.63	969	-2.42	6.04	3.54 M	343.34 M	0.56	1.19	100.0	100.0	2.86 M	4.46 M	-1.56	0.0
1526	1396/09/20	949	1,018	949	977	-0.51	993	1.12	7.27	4.66 M	463.04 M	0.68	1.64	100.0	100.0	4.33 M	3.38 M	1.28	0.0
1527	1396/09/19	993	1,010	960	966	-1.33	982	0.31	5.21	4.72 M	463.65 M	0.73	1.69	100.0	100.0	5.21 M	3.71 M	1.4	0.0
1528	1396/09/18	943	996	930	996	4.95	979	3.16	7.1	6.4 M	626.74 M	1.19	2.36	100.0	98.32	6.67 M	2.76 M	2.41	10.56 M
1529	1396/09/14	976	985	923	930	-4.12	949	-2.16	6.72	3.91 M	370.88 M	0.77	1.5	100.0	99.3	3.5 M	3.32 M	1.05	2.6 M
1530	1396/09/13	974	985	923	971	2.0	970	1.89	6.72	11.86 M	1.15 B	4.13	5.67	95.77	86.19	6.19 M	3.1 M	2.0	110.24 M
1531	1396/09/12	953	953	936	953	4.96	952	4.85	1.82	7.3 M	695.51 M	4.51	4.05	100.0	100.0	7.56 M	3.95 M	1.91	0.0
1532	1396/09/11	872	916	870	916	4.93	908	4.01	5.29	2.82 M	256.01 M	1.85	1.64	100.0	100.0	4.57 M	2.25 M	2.04	0.0
1533	1396/09/08	860	883	860	870	1.52	873	1.87	2.67	1.09 M	95.44 M	0.73	0.61	100.0	100.0	2.27 M	1.8 M	1.26	0.0
1534	1396/09/07	876	884	841	858	-2.28	857	-2.39	5.11	2.21 M	189.7 M	1.84	1.18	100.0	100.0	1.82 M	7.03 M	-3.85	0.0
1535	1396/09/05	871	892	868	880	1.97	878	1.74	2.76	937.79 K	82.37 M	0.83	0.47	100.0	100.0	1.58 M	1.58 M	1.0	0.0
1536	1396/09/04	850	879	840	870	1.28	863	0.47	4.64	1.03 M	89.16 M	0.78	0.48	100.0	100.0	1.51 M	2.23 M	-1.47	0.0
1537	1396/09/01	862	885	830	850	-2.52	859	-1.49	6.63	2.34 M	200.67 M	1.65	1.01	100.0	100.0	1.63 M	5.57 M	-3.42	0.0
1538	1396/08/30	881	883	863	875	-1.13	872	-1.47	2.32	1.01 M	88.35 M	0.71	0.43	100.0	100.0	1.3 M	2.45 M	-1.89	0.0
1539	1396/08/29	885	904	879	881	-2.11	885	-1.67	2.84	705.59 K	62.45 M	0.46	0.3	100.0	100.0	1.33 M	2.23 M	-1.68	0.0
1540	1396/08/27	924	924	892	892	-2.83	900	-1.96	3.59	533.47 K	47.97 M	0.33	0.22	100.0	100.0	1.65 M	1.37 M	1.21	0.0
1541	1396/08/24	900	922	891	920	0.88	918	0.66	3.48	2.01 M	184.3 M	1.23	0.85	100.0	100.0	13.16 M	2.3 M	5.71	0.0
1542	1396/08/23	877	919	877	889	1.48	912	4.11	4.79	2.82 M	257.37 M	1.58	1.24	100.0	100.0	3.68 M	2.16 M	1.7	0.0
1543	1396/08/22	862	898	861	898	2.39	876	-0.11	4.3	1.08 M	94.6 M	0.43	0.47	100.0	100.0	1.48 M	1.93 M	-1.31	0.0
1544	1396/08/21	912	912	858	870	-2.68	877	-1.9	6.29	1.16 M	102.04 M	0.44	0.48	100.0	100.0	1.38 M	2.69 M	-1.95	0.0
1545	1396/08/20	919	919	880	900	-3.74	894	-4.39	4.43	958.49 K	85.69 M	0.35	0.37	100.0	100.0	1.43 M	4.28 M	-3.0	0.0
1546	1396/08/10	932	955	915	933	-1.79	935	-1.58	4.37	2.13 M	198.67 M	0.8	0.83	100.0	100.0	1.82 M	2.18 M	-1.2	0.0
1547	1396/08/09	930	969	912	932	0.76	950	2.7	6.25	3.58 M	340.56 M	1.67	1.45	100.0	94.36	2.91 M	2.06 M	1.41	19.21 M
1548	1396/08/08	899	928	898	925	4.64	925	4.64	3.34	4.84 M	447.12 M	2.9	1.97	98.96	94.83	5.6 M	2.13 M	2.63	18.49 M
1549	1396/08/07	895	898	870	893	0.68	884	-0.34	3.22	1.77 M	156.74 M	0.85	0.67	100.0	100.0	2.85 M	3.56 M	-1.25	0.0
1550	1396/08/06	886	900	863	881	0.0	887	0.68	4.29	1.51 M	133.84 M	0.62	0.45	100.0	100.0	2.16 M	2.97 M	-1.38	0.0
1551	1396/08/03	900	900	865	890	-0.78	881	-1.78	4.05	1.52 M	134.07 M	0.5	0.44	100.0	100.0	1.58 M	2.23 M	-1.42	0.0
1552	1396/08/02	923	923	880	890	-0.78	897	0.0	4.89	1.1 M	99.12 M	0.28	0.31	100.0	100.0	1.44 M	2.25 M	-1.57	0.0
1553	1396/08/01	923	930	877	890	-3.58	897	-2.82	6.04	2.43 M	218.2 M	0.66	0.68	100.0	100.0	1.75 M	2.91 M	-1.67	0.0
1554	1396/07/30	882	929	882	929	4.97	923	4.29	5.33	3.91 M	361.17 M	1.2	1.08	100.0	94.97	4.35 M	2.12 M	2.06	18.18 M
1555	1396/07/29	890	910	870	885	-1.23	885	-1.23	4.6	3.21 M	284.27 M	1.14	0.9	100.0	100.0	2.29 M	5.17 M	-2.25	0.0
1556	1396/07/26	885	912	865	890	2.18	896	2.87	5.43	4.46 M	399.49 M	2.06	1.3	100.0	100.0	3.22 M	1.92 M	1.68	0.0
1557	1396/07/25	853	883	840	883	4.99	871	3.57	5.12	5.45 M	474.81 M	4.16	1.64	100.0	100.0	5.72 M	2.79 M	2.05	0.0
1558	1396/07/24	854	854	833	836	-0.95	841	-0.36	2.52	1.51 M	127.4 M	1.18	0.44	100.0	97.38	1.61 M	2.7 M	-1.67	3.34 M
1559	1396/07/23	850	858	836	849	-0.7	844	-1.29	2.63	1.66 M	140.24 M	1.01	0.45	100.0	100.0	1.39 M	4.25 M	-3.06	0.0
1560	1396/07/22	867	875	849	849	0.95	855	1.66	3.06	1.03 M	87.93 M	0.46	0.27	100.0	100.0	1.44 M	2.59 M	-1.79	0.0
1561	1396/07/19	859	859	826	851	0.47	841	-0.71	4.0	1.19 M	99.78 M	0.5	0.3	100.0	100.0	1.45 M	2.93 M	-2.03	0.0
1562	1396/07/18	849	860	833	855	0.47	847	-0.47	3.24	1.15 M	97.75 M	0.45	0.29	100.0	100.0	1.84 M	2.57 M	-1.39	0.0
1563	1396/07/17	849	888	835	850	-0.58	851	-0.47	6.35	1.37 M	116.3 M	0.43	0.34	100.0	100.0	1.53 M	2.37 M	-1.55	0.0
1564	1396/07/16	850	899	843	848	-4.4	855	-3.61	6.64	3.49 M	298.53 M	0.97	0.9	86.18	100.0	1.98 M	3.6 M	-1.82	-41.25 M
1565	1396/07/15	920	920	883	883	-4.95	887	-4.52	4.19	3.93 M	348.4 M	0.67	1.05	89.7	100.0	1.61 M	4.41 M	-2.74	-35.9 M
1566	1396/07/12	925	959	920	921	-1.92	929	-1.06	4.24	1.85 M	172.21 M	0.3	0.49	100.0	100.0	1.42 M	3.59 M	-2.52	0.0
1567	1396/07/11	950	951	926	929	-4.13	939	-3.1	2.7	2.07 M	194.66 M	0.32	0.54	100.0	99.85	1.89 M	3.24 M	-1.71	283.2 K
1568	1396/07/10	970	1,000	953	955	-4.79	969	-3.39	4.93	4.54 M	439.58 M	0.74	1.1	100.0	100.0	3.21 M	4.11 M	-1.28	0.0
1569	1396/07/05	1,018	1,035	981	1,000	-0.99	1,003	-0.69	5.5	5.66 M	567.7 M	0.95	1.36	100.0	100.0	3.15 M	3.71 M	-1.18	0.0
1570	1396/07/04	979	1,016	945	1,016	4.96	1,010	4.34	7.51	14.97 M	1.51 B	4.34	4.23	100.0	84.33	5.42 M	3.69 M	1.47	236.9 M
1571	1396/07/03	959	985	945	979	3.27	968	2.11	4.23	4.01 M	388.66 M	1.38	1.16	100.0	100.0	3.47 M	2.49 M	1.39	0.0
1572	1396/07/02	922	961	917	951	1.49	948	1.17	4.8	3.3 M	312.58 M	1.11	0.99	100.0	100.0	3.03 M	2.27 M	1.34	0.0
1573	1396/07/01	954	968	923	923	-2.74	937	-1.26	4.88	2.77 M	259.44 M	0.85	0.85	100.0	100.0	2.22 M	2.47 M	-1.11	0.0
1574	1396/06/29	925	961	901	940	2.62	949	3.6	6.66	4.81 M	456.74 M	1.34	1.58	97.92	99.96	3.22 M	2.35 M	1.37	-9.3 M
1575	1396/06/28	902	941	902	907	-2.99	916	-2.03	4.32	2.35 M	215.63 M	0.62	0.78	100.0	100.0	2.27 M	3.42 M	-1.51	0.0
1576	1396/06/27	939	948	925	925	-1.39	935	-0.32	2.49	1.28 M	119.53 M	0.29	0.43	100.0	100.0	2.13 M	2.13 M	1.0	0.0
1577	1396/06/26	948	957	912	915	-0.33	938	2.18	4.93	3.68 M	345.0 M	0.9	1.29	100.0	100.0	3.08 M	3.0 M	1.03	0.0
1578	1396/06/25	954	955	913	913	-4.99	918	-4.47	4.6	4.18 M	383.62 M	1.25	1.56	100.0	100.0	1.78 M	4.04 M	-2.26	0.0
1579	1396/06/22	987	990	932	932	-2.82	961	0.21	6.22	6.51 M	625.96 M	2.76	2.7	100.0	97.27	2.94 M	2.94 M	-1.0	17.1 M
1580	1396/06/21	940	962	921	962	4.91	959	4.58	4.45	3.45 M	330.8 M	1.87	1.51	100.0	93.65	6.75 M	1.8 M	3.75	21.02 M
1581	1396/06/20	920	943	887	943	4.78	917	1.89	6.31	3.89 M	356.93 M	2.52	1.82	100.0	92.22	4.41 M	2.02 M	2.18	27.77 M
1582	1396/06/19	892	921	870	910	2.71	900	1.58	5.86	2.34 M	210.42 M	1.3	1.15	98.44	99.01	2.18 M	1.88 M	1.16	-1.21 M
1583	1396/06/15	867	899	867	890	-0.34	886	-0.78	3.69	551.41 K	48.86 M	0.15	0.27	100.0	100.0	1.88 M	1.53 M	1.23	0.0
1584	1396/06/14	876	910	861	892	0.68	893	0.79	5.69	1.57 M	140.14 M	0.33	0.77	100.0	100.0	3.26 M	2.7 M	1.21	0.0
1585	1396/06/13	900	904	870	870	-3.97	886	-2.21	3.91	881.39 K	78.12 M	0.17	0.43	100.0	100.0	1.32 M	1.82 M	-1.37	0.0
1586	1396/06/12	890	925	890	891	-2.09	906	-0.44	3.93	2.37 M	214.79 M	0.47	1.19	79.12	100.0	2.36 M	2.36 M	-1.0	-44.85 M
1587	1396/06/11	950	951	897	900	-4.66	910	-3.6	6.02	3.62 M	329.07 M	0.8	1.96	100.0	100.0	2.29 M	3.62 M	-1.58	0.0
1588	1396/06/08	909	949	905	934	3.32	944	4.42	4.86	10.14 M	957.08 M	3.74	7.22	96.09	97.61	5.68 M	3.64 M	1.56	-14.55 M
1589	1396/06/07	919	922	880	905	1.91	904	1.8	4.77	6.51 M	588.66 M	4.28	5.55	100.0	100.0	4.17 M	2.84 M	1.47	0.0
1590	1396/06/06	888	888	887	888	4.96	888	4.96	0.11	2.58 M	228.98 M	2.0	2.27	100.0	100.0	6.73 M	2.52 M	2.68	0.0
1591	1396/06/05	822	863	814	863	4.99	846	2.92	6.02	2.26 M	191.39 M	2.08	2.1	79.49	92.89	3.54 M	1.76 M	2.01	-25.65 M
1592	1396/06/04	816	831	813	831	2.21	822	1.11	2.21	1.22 M	100.0 M	1.2	1.08	100.0	100.0	2.56 M	2.17 M	1.18	0.0
1593	1396/06/01	815	826	800	816	-0.37	813	-0.73	3.25	981.86 K	79.84 M	1.05	0.68	100.0	100.0	1.16 M	2.35 M	-2.03	0.0
1594	1396/05/31	820	830	812	822	-0.12	819	-0.49	2.22	577.28 K	47.29 M	0.54	0.36	100.0	100.0	1.03 M	1.58 M	-1.53	0.0
1595	1396/05/30	821	845	817	820	-2.03	823	-1.67	3.43	1.42 M	116.91 M	1.49	0.85	100.0	100.0	1.41 M	4.5 M	-3.19	0.0
1596	1396/05/29	836	845	820	820	-1.91	837	0.12	3.05	1.25 M	104.46 M	1.39	0.69	59.79	100.0	1.56 M	3.87 M	-2.48	-42.0 M
1597	1396/05/28	849	850	831	831	-1.42	836	-0.83	2.29	848.56 K	70.9 M	1.05	0.46	91.24	100.0	1.66 M	2.09 M	-1.26	-6.21 M
1598	1396/05/25	827	849	827	841	0.84	843	1.08	2.66	572.85 K	48.27 M	0.6	0.31	99.14	100.0	2.39 M	1.3 M	1.83	-414.0 K
1599	1396/05/24	830	845	824	825	-0.48	834	0.6	2.55	1.22 M	101.34 M	1.34	0.66	76.46	100.0	1.84 M	2.67 M	-1.45	-23.85 M
1600	1396/05/23	836	840	821	821	-1.68	829	-0.72	2.31	877.63 K	72.77 M	1.03	0.47	100.0	100.0	1.55 M	2.51 M	-1.62	0.0
1601	1396/05/22	839	849	829	840	-0.94	835	-1.53	2.41	962.24 K	80.38 M	0.97	0.5	84.51	100.0	1.58 M	2.44 M	-1.54	-12.45 M
1602	1396/05/21	857	865	835	839	-2.1	848	-1.05	3.59	413.48 K	34.92 M	0.4	0.21	100.0	100.0	646.58 K	1.4 M	-2.16	0.0
1603	1396/05/18	850	879	837	851	-0.35	857	0.35	5.02	1.34 M	115.11 M	1.33	0.68	43.77	100.0	950.7 K	2.06 M	-2.16	-64.72 M
1604	1396/05/17	872	880	846	854	-2.29	854	-2.29	4.02	953.45 K	81.43 M	0.79	0.47	100.0	100.0	1.43 M	2.91 M	-2.04	0.0
1605	1396/05/16	874	894	869	870	-2.68	874	-2.24	2.88	582.99 K	50.95 M	0.4	0.28	100.0	100.0	2.12 M	2.04 M	1.04	0.0
1606	1396/05/15	860	911	860	879	0.46	894	2.17	5.93	1.64 M	147.04 M	1.23	0.78	99.94	100.0	2.67 M	1.86 M	1.44	-89.3 K
1607	1396/05/11	880	890	854	871	-1.8	875	-1.35	4.22	602.04 K	52.66 M	0.36	0.29	100.0	97.92	1.12 M	1.2 M	-1.07	1.09 M
1608	1396/05/10	886	905	871	880	-0.11	887	0.68	3.9	1.26 M	111.7 M	0.44	0.6	100.0	100.0	1.55 M	2.23 M	-1.44	0.0
1609	1396/05/09	890	900	860	860	-1.38	881	1.03	4.65	1.91 M	168.08 M	0.59	0.91	99.7	100.0	2.02 M	2.85 M	-1.41	-497.52 K
1610	1396/05/08	852	897	846	885	1.96	872	0.46	6.03	1.82 M	158.79 M	0.53	0.86	99.94	97.33	2.89 M	2.41 M	1.19	4.14 M
1611	1396/05/07	877	895	850	851	-4.17	868	-2.25	5.29	1.12 M	96.91 M	0.28	0.52	100.0	100.0	1.36 M	2.69 M	-1.97	0.0
1612	1396/05/04	890	908	873	888	-2.09	888	-2.09	4.01	2.2 M	195.38 M	0.58	1.05	86.62	100.0	2.06 M	2.44 M	-1.18	-26.14 M
1613	1396/05/03	897	913	890	913	4.94	907	4.25	2.58	7.23 M	655.61 M	2.73	4.08	99.2	100.0	4.85 M	2.9 M	1.67	-5.26 M
1614	1396/05/02	860	894	846	851	-0.93	870	1.28	5.67	3.91 M	340.56 M	1.91	2.44	80.37	100.0	2.53 M	3.24 M	-1.28	-66.86 M
1615	1396/05/01	878	880	843	846	-1.51	859	0.0	4.39	2.58 M	221.92 M	1.44	1.71	99.86	100.0	2.13 M	2.96 M	-1.39	-303.49 K
1616	1396/04/31	840	878	835	861	2.87	859	2.63	5.15	3.93 M	337.9 M	2.93	2.92	99.92	100.0	4.76 M	2.6 M	1.83	-270.7 K
1617	1396/04/28	827	842	827	836	1.09	837	1.21	1.81	1.39 M	116.04 M	1.0	1.06	100.0	100.0	2.32 M	1.81 M	1.28	0.0
1618	1396/04/27	820	839	818	830	1.47	827	1.1	2.57	1.41 M	116.5 M	1.03	1.08	100.0	100.0	2.28 M	1.66 M	1.37	0.0
1619	1396/04/26	830	830	816	818	-0.24	818	-0.24	1.72	926.66 K	75.84 M	0.58	0.69	100.0	100.0	1.46 M	2.11 M	-1.44	0.0
1620	1396/04/25	818	830	818	820	-0.24	820	-0.24	1.47	1.29 M	105.75 M	0.71	0.88	100.0	100.0	1.92 M	2.71 M	-1.41	0.0
1621	1396/04/24	830	838	816	816	-0.73	822	0.0	2.7	1.71 M	140.38 M	0.97	1.21	100.0	100.0	2.1 M	4.13 M	-1.97	0.0
1622	1396/04/21	820	838	819	829	0.61	822	-0.24	2.32	1.61 M	132.46 M	1.05	1.13	100.0	100.0	1.87 M	3.4 M	-1.82	0.0
1623	1396/04/20	834	848	816	819	-2.96	824	-2.37	3.92	1.29 M	106.68 M	0.85	0.9	100.0	100.0	1.16 M	3.33 M	-2.87	0.0
1624	1396/04/19	833	858	830	841	-0.59	844	-0.24	3.37	2.09 M	176.75 M	1.39	1.52	100.0	100.0	2.68 M	3.0 M	-1.12	0.0
1625	1396/04/18	823	859	823	837	2.07	846	3.17	4.37	2.32 M	196.37 M	1.64	1.58	100.0	100.0	2.73 M	2.37 M	1.15	0.0
1626	1396/04/17	848	848	810	829	0.36	820	-0.73	4.69	1.47 M	120.08 M	0.96	0.98	100.0	100.0	1.46 M	3.25 M	-2.22	0.0
1627	1396/04/14	830	830	822	822	-0.84	826	-0.36	0.97	483.93 K	39.96 M	0.29	0.32	100.0	100.0	1.66 M	2.1 M	-1.26	0.0
1628	1396/04/13	850	850	816	821	-2.96	829	-2.01	4.17	1.22 M	101.39 M	0.79	0.81	100.0	100.0	1.49 M	5.96 M	-4.0	0.0
1629	1396/04/12	838	855	830	839	-0.12	846	0.71	3.01	2.04 M	172.26 M	1.63	1.3	100.0	100.0	2.61 M	2.92 M	-1.12	0.0
1630	1396/04/11	849	850	825	825	-0.72	840	1.08	3.03	1.88 M	158.13 M	1.82	1.23	100.0	100.0	2.73 M	3.04 M	-1.12	0.0
1631	1396/04/10	814	851	800	848	3.04	831	0.97	6.38	1.97 M	163.65 M	2.54	1.35	100.0	100.0	2.07 M	2.24 M	-1.08	0.0
1632	1396/04/07	815	843	813	820	-1.32	823	-0.96	3.69	1.18 M	96.86 M	1.75	0.81	100.0	100.0	1.45 M	3.23 M	-2.23	0.0
1633	1396/04/04	822	837	822	829	-0.12	831	0.12	1.82	706.58 K	58.71 M	0.89	0.49	100.0	100.0	2.02 M	1.96 M	1.03	0.0
1634	1396/04/03	832	852	824	830	-0.36	830	-0.36	3.4	508.84 K	42.22 M	0.51	0.35	100.0	100.0	1.28 M	1.56 M	-1.22	0.0
1635	1396/03/31	821	863	821	835	-0.95	833	-1.19	5.12	823.61 K	68.64 M	0.51	0.54	100.0	100.0	1.81 M	2.86 M	-1.58	0.0
1636	1396/03/30	843	866	830	830	0.61	843	2.18	4.34	654.11 K	55.16 M	0.41	0.42	100.0	100.0	2.04 M	1.25 M	1.63	0.0
1637	1396/03/29	820	835	820	826	-0.24	825	-0.36	1.83	660.72 K	54.54 M	0.36	0.41	100.0	100.0	1.33 M	1.88 M	-1.41	0.0
1638	1396/03/28	845	857	823	830	-2.7	828	-2.93	4.13	1.34 M	110.73 M	0.72	0.81	100.0	100.0	2.26 M	4.43 M	-1.96	0.0
1639	1396/03/27	863	884	840	845	-4.41	853	-3.51	5.24	1.47 M	125.52 M	0.83	0.86	86.23	100.0	1.35 M	2.99 M	-2.21	-17.28 M
1640	1396/03/24	858	892	856	857	0.82	884	4.0	4.21	4.02 M	355.04 M	2.22	2.52	100.0	100.0	2.77 M	3.03 M	-1.09	0.0
1641	1396/03/23	860	860	831	858	3.13	850	2.16	3.49	395.5 K	33.61 M	0.19	0.24	100.0	100.0	2.24 M	2.4 M	-1.07	0.0
1642	1396/03/13	822	843	822	841	0.72	832	-0.36	2.55	1.96 M	162.79 M	1.05	1.2	100.0	100.0	2.03 M	2.47 M	-1.21	0.0
1643	1396/03/10	848	856	810	843	-0.71	835	-1.65	5.68	1.46 M	121.68 M	0.8	0.88	100.0	100.0	1.34 M	2.83 M	-2.12	0.0
1644	1396/03/09	841	876	836	839	-2.21	849	-1.05	4.78	1.01 M	85.67 M	0.45	0.59	100.0	100.0	1.22 M	2.09 M	-1.71	0.0
1645	1396/03/08	893	903	852	859	-4.13	858	-4.24	5.99	4.24 M	363.57 M	2.55	2.57	99.72	100.0	1.73 M	8.26 M	-4.76	-1.03 M
1646	1396/03/07	940	940	893	893	-4.7	896	-4.38	5.26	1.95 M	175.17 M	1.42	1.17	100.0	100.0	2.19 M	4.61 M	-2.11	0.0
1647	1396/03/01	950	950	930	948	-1.96	937	-3.1	2.15	649.16 K	60.85 M	0.45	0.35	100.0	100.0	1.52 M	2.34 M	-1.54	0.0
1648	1396/02/31	987	992	948	949	-3.85	967	-2.03	4.64	1.21 M	116.93 M	0.91	0.6	100.0	100.0	2.09 M	2.21 M	-1.06	0.0
1649	1396/02/30	987	987	979	987	5.0	987	5.0	0.82	3.27 M	322.64 M	3.99	1.7	100.0	100.0	3.8 M	2.71 M	1.4	0.0
1650	1396/02/27	925	950	924	943	-0.95	940	-1.26	2.81	1.24 M	116.27 M	1.28	0.63	100.0	100.0	2.64 M	2.98 M	-1.13	0.0
1651	1396/02/26	959	960	944	948	0.21	952	0.63	1.69	539.84 K	51.4 M	0.45	0.26	100.0	100.0	1.66 M	1.32 M	1.26	0.0
1652	1396/02/25	937	958	933	939	1.29	946	2.05	2.68	922.61 K	87.27 M	0.72	0.41	100.0	100.0	2.82 M	1.86 M	1.52	0.0
1653	1396/02/24	933	935	905	920	-1.18	927	-0.43	3.31	702.17 K	65.12 M	0.43	0.29	100.0	100.0	1.36 M	1.63 M	-1.2	0.0
1654	1396/02/23	950	950	926	926	-3.24	931	-2.72	2.59	692.02 K	64.39 M	0.34	0.27	100.0	100.0	1.17 M	2.15 M	-1.83	0.0
1655	1396/02/20	960	979	942	950	0.32	957	1.06	3.93	1.98 M	189.84 M	1.02	0.75	100.0	100.0	2.18 M	3.8 M	-1.74	0.0
1656	1396/02/19	960	969	931	968	1.26	947	-0.94	4.08	1.71 M	162.37 M	0.9	0.62	97.07	100.0	2.32 M	1.93 M	1.2	-4.75 M
1657	1396/02/18	979	979	941	950	-2.06	956	-1.44	4.04	1.36 M	129.91 M	0.71	0.47	81.64	100.0	1.33 M	3.71 M	-2.8	-23.86 M
1658	1396/02/17	951	986	951	970	1.04	970	1.04	3.68	2.43 M	235.3 M	1.3	0.84	99.9	95.85	2.67 M	2.26 M	1.18	9.52 M
1659	1396/02/16	976	976	944	960	2.24	960	2.24	3.39	2.6 M	249.57 M	1.52	0.91	80.78	100.0	2.96 M	2.05 M	1.45	-47.98 M
1660	1396/02/13	948	974	932	937	-0.32	939	-0.11	4.51	1.58 M	148.45 M	0.78	0.53	72.18	100.0	1.76 M	3.91 M	-2.22	-41.3 M
1661	1396/02/12	945	974	930	937	0.21	940	0.53	4.73	1.61 M	151.3 M	0.74	0.52	67.28	100.0	1.26 M	3.29 M	-2.62	-49.51 M
1662	1396/02/11	950	960	926	931	-1.48	935	-1.06	3.67	1.36 M	127.41 M	0.5	0.42	100.0	100.0	1.54 M	2.5 M	-1.63	0.0
1663	1396/02/10	950	959	938	950	-0.31	945	-0.84	2.24	2.14 M	202.61 M	0.66	0.62	100.0	100.0	2.18 M	3.55 M	-1.63	0.0
1664	1396/02/09	965	965	930	945	0.43	953	1.28	3.76	1.87 M	178.44 M	0.59	0.55	100.0	100.0	2.29 M	2.83 M	-1.24	0.0
1665	1396/02/06	967	967	924	943	-2.88	941	-3.09	4.65	3.2 M	300.87 M	1.07	0.95	100.0	75.21	1.69 M	3.77 M	-2.23	74.57 M
1666	1396/02/04	1,000	1,005	962	968	-3.68	971	-3.38	4.47	2.35 M	227.78 M	0.79	0.71	100.0	100.0	1.81 M	3.86 M	-2.14	0.0
1667	1396/02/03	1,050	1,050	985	987	-4.17	1,005	-2.43	6.6	3.94 M	395.86 M	1.29	1.25	100.0	100.0	3.05 M	5.08 M	-1.67	0.0
1668	1396/02/02	985	1,034	985	1,034	4.97	1,030	4.57	4.97	4.86 M	500.54 M	1.56	1.6	100.0	94.84	4.35 M	2.88 M	1.51	25.83 M
1669	1396/01/30	957	1,009	957	988	1.65	985	1.34	5.43	1.45 M	142.51 M	0.42	0.48	100.0	100.0	2.54 M	2.23 M	1.14	0.0
1670	1396/01/29	984	999	950	951	-1.45	972	0.73	5.16	2.28 M	221.57 M	0.63	0.77	100.0	100.0	2.13 M	3.36 M	-1.58	0.0
1671	1396/01/28	987	988	960	977	-3.27	965	-4.46	2.92	2.37 M	228.36 M	0.58	0.82	100.0	100.0	1.84 M	3.0 M	-1.63	0.0
1672	1396/01/27	1,036	1,059	987	997	-3.11	1,010	-1.85	7.29	4.29 M	433.2 M	1.13	1.53	100.0	100.0	2.61 M	3.52 M	-1.35	0.0
1673	1396/01/26	1,014	1,036	1,003	1,029	4.26	1,029	4.26	3.29	5.19 M	534.5 M	1.55	1.97	100.0	100.0	4.11 M	3.28 M	1.25	0.0
1674	1396/01/23	1,000	1,010	980	990	-1.39	987	-1.69	3.06	3.21 M	317.21 M	1.03	1.28	100.0	100.0	2.86 M	3.14 M	-1.1	0.0
1675	1396/01/21	1,000	1,029	982	991	0.0	1,004	1.31	4.79	3.05 M	306.11 M	0.93	1.21	100.0	93.51	2.3 M	2.27 M	1.01	19.88 M
1676	1396/01/20	990	1,007	955	1,000	3.95	991	3.01	5.45	4.57 M	452.97 M	1.45	1.94	100.0	100.0	2.59 M	3.12 M	-1.21	0.0
1677	1396/01/19	945	968	937	968	4.99	962	4.34	3.31	2.98 M	286.3 M	0.84	1.3	93.24	100.0	4.77 M	2.24 M	2.13	-19.36 M
1678	1396/01/16	907	940	902	939	3.3	922	1.43	4.21	2.99 M	275.69 M	0.74	1.34	100.0	98.3	3.36 M	2.74 M	1.23	4.69 M
1679	1396/01/15	910	937	893	923	0.54	909	-0.98	4.93	2.04 M	185.88 M	0.53	0.92	100.0	100.0	2.32 M	2.9 M	-1.25	0.0
1680	1396/01/14	915	943	898	910	0.0	918	0.88	5.01	3.78 M	347.06 M	1.06	1.72	100.0	100.0	3.86 M	3.54 M	1.09	0.0
1681	1396/01/09	939	939	901	903	-4.75	910	-4.01	4.22	3.94 M	358.42 M	1.33	1.89	98.98	100.0	2.29 M	3.66 M	-1.6	-3.66 M
1682	1396/01/08	920	953	920	943	3.85	948	4.41	3.59	4.87 M	462.19 M	2.19	2.42	100.0	99.18	3.58 M	3.23 M	1.11	3.81 M
1683	1396/01/07	875	920	860	920	4.9	908	3.53	6.98	5.44 M	494.37 M	3.27	2.98	94.42	99.08	3.56 M	2.71 M	1.32	-23.05 M
1684	1396/01/06	888	897	860	880	0.0	877	-0.34	4.3	1.34 M	117.2 M	0.82	0.72	100.0	100.0	1.83 M	3.01 M	-1.64	0.0
1685	1396/01/05	873	899	848	888	3.38	880	2.44	6.01	2.3 M	202.63 M	1.7	1.27	97.85	100.0	2.72 M	3.68 M	-1.36	-4.36 M
1686	1395/12/28	835	870	835	870	1.4	859	0.12	4.19	890.02 K	76.49 M	0.64	0.46	100.0	100.0	1.47 M	1.66 M	-1.13	0.0
1687	1395/12/25	874	874	840	852	0.59	858	1.3	4.05	1.14 M	97.45 M	0.68	0.58	100.0	100.0	1.41 M	1.65 M	-1.17	0.0
1688	1395/12/24	825	853	825	853	4.92	847	4.18	3.39	2.66 M	225.35 M	1.76	1.38	100.0	100.0	3.82 M	2.11 M	1.81	0.0
1689	1395/12/23	795	824	790	815	2.13	813	1.88	4.3	1.18 M	95.96 M	0.82	0.61	100.0	100.0	2.13 M	1.81 M	1.18	0.0
1690	1395/12/22	790	809	781	796	-0.38	798	-0.13	3.59	888.63 K	70.94 M	0.47	0.44	100.0	100.0	1.42 M	1.39 M	1.02	0.0
1691	1395/12/21	800	818	786	798	-0.87	799	-0.75	4.07	1.1 M	87.89 M	0.58	0.54	100.0	100.0	1.26 M	2.09 M	-1.67	0.0
1692	1395/12/18	817	837	794	800	-3.73	805	-3.13	5.42	2.48 M	199.9 M	1.44	1.26	100.0	98.4	1.47 M	4.68 M	-3.19	3.2 M
1693	1395/12/17	840	843	821	821	-1.44	831	-0.24	2.68	1.91 M	158.6 M	1.1	1.0	100.0	100.0	2.11 M	3.87 M	-1.83	0.0
1694	1395/12/16	810	844	810	830	-0.24	833	0.12	4.2	842.37 K	70.14 M	0.44	0.43	100.0	100.0	2.34 M	1.43 M	1.63	0.0
1695	1395/12/15	840	854	805	811	-4.02	832	-1.54	6.09	3.13 M	260.35 M	1.61	1.7	100.0	88.1	1.8 M	4.99 M	-2.78	30.98 M
1696	1395/12/14	852	858	840	841	-1.41	845	-0.94	2.14	1.15 M	97.14 M	0.56	0.61	100.0	100.0	1.45 M	2.16 M	-1.49	0.0
1697	1395/12/11	876	876	845	849	-1.96	853	-1.5	3.67	1.61 M	137.71 M	0.66	0.83	100.0	100.0	1.53 M	3.13 M	-2.05	0.0
1698	1395/12/10	860	881	858	859	-0.81	866	0.0	2.68	1.92 M	166.15 M	0.8	0.98	100.0	100.0	2.28 M	2.68 M	-1.18	0.0
1699	1395/12/09	887	887	850	855	-2.95	866	-1.7	4.35	1.73 M	150.16 M	0.73	0.9	100.0	100.0	1.63 M	3.0 M	-1.84	0.0
1700	1395/12/08	867	890	860	875	0.34	881	1.03	3.49	3.33 M	293.45 M	1.62	1.83	100.0	100.0	4.02 M	2.41 M	1.67	0.0
1701	1395/12/07	879	890	860	866	-0.35	872	0.35	3.49	1.71 M	149.28 M	0.71	0.92	100.0	100.0	1.76 M	2.2 M	-1.25	0.0
1702	1395/12/04	867	888	855	868	1.28	869	1.4	3.86	3.45 M	299.55 M	1.7	1.91	100.0	100.0	3.03 M	2.75 M	1.1	0.0
1703	1395/12/03	846	864	846	863	1.29	857	0.59	2.13	1.72 M	147.3 M	0.83	0.91	100.0	100.0	1.89 M	2.17 M	-1.15	0.0
1704	1395/12/02	852	868	846	846	-1.51	852	-0.81	2.6	1.74 M	148.45 M	0.86	0.91	100.0	100.0	2.01 M	3.23 M	-1.61	0.0
1705	1395/12/01	887	888	850	855	-1.5	859	-1.04	4.47	1.64 M	140.93 M	0.77	0.86	100.0	100.0	1.47 M	3.0 M	-2.04	0.0
1706	1395/11/30	861	889	850	880	3.29	868	1.88	4.59	3.51 M	304.54 M	1.99	1.85	100.0	100.0	2.63 M	3.17 M	-1.21	0.0
1707	1395/11/27	861	862	841	855	0.23	852	-0.12	2.5	1.5 M	127.94 M	0.89	0.81	100.0	86.7	1.6 M	2.02 M	-1.26	17.02 M
1708	1395/11/26	848	865	836	854	1.18	853	1.07	3.47	1.97 M	168.17 M	1.38	1.05	100.0	100.0	2.44 M	2.23 M	1.1	0.0
1709	1395/11/25	863	869	837	840	-0.71	844	-0.24	3.82	1.45 M	122.55 M	1.01	0.77	100.0	100.0	1.18 M	3.83 M	-3.25	0.0
1710	1395/11/24	846	860	838	859	-0.46	846	-1.97	2.63	2.28 M	192.62 M	1.85	1.17	100.0	100.0	1.85 M	3.57 M	-1.93	0.0
1711	1395/11/23	871	879	855	860	-1.94	863	-1.6	2.81	1.63 M	140.27 M	1.21	0.84	100.0	100.0	1.71 M	3.42 M	-2.0	0.0
1712	1395/11/20	890	898	861	870	-3.12	877	-2.34	4.3	1.1 M	96.2 M	0.65	0.55	100.0	100.0	1.35 M	2.09 M	-1.54	0.0
1713	1395/11/19	904	909	890	897	0.67	898	0.79	2.13	696.34 K	62.52 M	0.36	0.35	100.0	100.0	1.56 M	1.14 M	1.38	0.0
1714	1395/11/18	865	905	863	890	2.77	891	2.89	4.87	1.47 M	130.85 M	0.77	0.73	100.0	100.0	2.38 M	1.66 M	1.44	0.0
1715	1395/11/17	866	898	860	868	-1.81	866	-2.04	4.42	1.28 M	110.58 M	0.69	0.64	100.0	100.0	1.16 M	1.63 M	-1.4	0.0
1716	1395/11/16	901	908	861	863	-2.71	884	-0.34	5.46	2.2 M	194.18 M	1.14	1.11	100.0	100.0	1.89 M	2.37 M	-1.26	0.0
1717	1395/11/13	915	915	860	910	1.45	887	-1.11	6.4	2.78 M	246.48 M	1.51	1.46	100.0	100.0	2.68 M	4.18 M	-1.56	0.0
1718	1395/10/29	925	925	885	892	-2.51	897	-1.97	4.52	1.95 M	174.78 M	0.91	1.0	100.0	100.0	1.8 M	3.64 M	-2.02	0.0
1719	1395/10/28	937	937	902	920	1.32	915	0.77	3.88	1.3 M	118.5 M	0.55	0.66	100.0	100.0	1.91 M	2.63 M	-1.38	0.0
1720	1395/10/27	923	923	901	904	-2.9	908	-2.47	2.44	1.08 M	98.39 M	0.45	0.53	100.0	100.0	1.59 M	3.39 M	-2.14	0.0
1721	1395/10/26	940	955	900	935	2.07	931	1.64	6.11	2.53 M	235.82 M	0.99	1.22	99.92	100.0	1.95 M	1.97 M	-1.01	-181.2 K
1722	1395/10/25	900	918	900	918	4.91	916	4.69	2.0	2.36 M	215.93 M	1.06	1.15	100.0	100.0	3.72 M	2.57 M	1.45	0.0
1723	1395/10/22	881	892	862	866	-3.46	875	-2.45	3.48	3.41 M	298.48 M	1.68	1.71	100.0	100.0	2.82 M	4.33 M	-1.54	0.0
1724	1395/10/20	948	948	890	897	-3.13	897	-3.13	6.52	2.34 M	209.68 M	1.23	1.19	100.0	100.0	1.44 M	3.44 M	-2.39	0.0
1725	1395/10/19	918	950	902	920	0.66	926	1.31	5.32	1.42 M	131.77 M	0.63	0.68	100.0	100.0	1.63 M	1.53 M	1.06	0.0
1726	1395/10/18	948	950	906	910	-4.51	914	-4.09	4.86	3.25 M	297.4 M	1.67	1.55	100.0	78.05	1.77 M	3.32 M	-1.87	65.27 M
1727	1395/10/15	988	988	925	966	0.73	953	-0.63	6.81	734.12 K	69.99 M	0.34	0.34	100.0	100.0	1.15 M	1.23 M	-1.07	0.0
1728	1395/10/14	1,000	1,000	940	959	-2.94	959	-2.94	6.38	2.42 M	231.63 M	1.26	1.1	100.0	100.0	1.63 M	4.73 M	-2.9	0.0
1729	1395/10/13	1,010	1,010	980	980	-0.81	988	0.0	3.06	1.71 M	168.89 M	0.9	0.77	100.0	100.0	1.82 M	3.13 M	-1.72	0.0
1730	1395/10/12	1,019	1,019	979	981	-3.44	988	-2.76	4.09	3.15 M	311.58 M	2.21	1.4	100.0	100.0	2.36 M	6.23 M	-2.64	0.0
1731	1395/10/11	1,020	1,034	999	1,000	0.1	1,016	1.7	3.5	1.74 M	176.87 M	1.18	0.76	97.15	100.0	2.45 M	2.36 M	1.04	-5.04 M
1732	1395/10/08	1,000	1,015	990	1,010	2.54	999	1.42	2.53	1.77 M	176.81 M	1.27	0.77	100.0	100.0	3.1 M	2.64 M	1.18	0.0
1733	1395/10/07	1,019	1,019	976	983	-1.8	985	-1.6	4.41	1.21 M	118.9 M	0.7	0.49	100.0	100.0	1.21 M	3.21 M	-2.65	0.0
1734	1395/10/06	1,005	1,019	985	987	-3.71	1,001	-2.34	3.45	1.65 M	164.7 M	0.94	0.66	100.0	100.0	1.43 M	3.36 M	-2.35	0.0
1735	1395/10/05	1,049	1,049	1,012	1,015	-2.68	1,025	-1.73	3.66	779.85 K	79.9 M	0.37	0.29	100.0	100.0	1.51 M	2.42 M	-1.61	0.0
1736	1395/10/04	1,006	1,060	1,006	1,040	2.46	1,043	2.76	5.37	2.01 M	209.4 M	0.86	0.76	100.0	100.0	3.03 M	2.46 M	1.23	0.0
1737	1395/10/01	1,023	1,025	967	1,014	2.74	1,015	2.84	6.0	1.34 M	135.98 M	0.55	0.49	100.0	100.0	1.89 M	1.89 M	1.0	0.0
1738	1395/09/30	1,030	1,030	970	980	-3.26	987	-2.57	6.19	2.88 M	284.53 M	1.24	1.04	100.0	100.0	1.72 M	4.45 M	-2.58	0.0
1739	1395/09/29	1,030	1,030	1,007	1,011	-0.98	1,013	-0.78	2.28	1.71 M	173.19 M	0.74	0.59	100.0	100.0	2.28 M	2.71 M	-1.19	0.0
1740	1395/09/28	1,034	1,063	1,013	1,019	-2.21	1,021	-2.02	4.94	2.61 M	266.77 M	1.04	0.88	100.0	100.0	2.24 M	5.44 M	-2.43	0.0
1741	1395/09/24	1,050	1,070	1,025	1,025	-1.44	1,042	0.19	4.39	3.08 M	320.94 M	1.17	1.01	90.11	100.0	2.22 M	3.24 M	-1.46	-31.73 M
1742	1395/09/23	1,049	1,060	1,028	1,030	-0.77	1,040	0.19	3.11	1.89 M	196.3 M	0.74	0.49	100.0	100.0	2.97 M	2.8 M	1.06	0.0
1743	1395/09/22	1,046	1,075	1,021	1,025	-0.68	1,038	0.58	5.29	2.29 M	238.13 M	0.82	0.6	84.33	100.0	1.84 M	3.67 M	-1.99	-37.33 M
1744	1395/09/21	1,067	1,068	1,026	1,031	-2.46	1,032	-2.37	4.09	1.71 M	176.34 M	0.58	0.43	100.0	100.0	1.55 M	3.04 M	-1.97	0.0
1745	1395/09/20	1,114	1,118	1,047	1,058	-3.99	1,057	-4.08	6.78	3.62 M	383.13 M	1.24	0.87	96.77	89.04	1.94 M	4.87 M	-2.51	29.65 M
1746	1395/09/17	1,089	1,120	1,080	1,100	3.0	1,102	3.18	3.7	3.67 M	404.62 M	1.35	0.82	95.89	100.0	3.34 M	3.29 M	1.02	-16.65 M
1747	1395/09/16	1,077	1,099	1,057	1,065	0.28	1,068	0.56	3.97	1.49 M	159.07 M	0.53	0.28	93.04	100.0	1.48 M	2.65 M	-1.79	-11.07 M
1748	1395/09/15	1,039	1,077	1,031	1,077	4.97	1,062	3.51	4.46	3.42 M	363.74 M	1.14	0.64	100.0	100.0	4.04 M	2.53 M	1.6	0.0
1749	1395/09/14	1,030	1,050	1,000	1,027	-0.96	1,026	-1.06	5.0	2.5 M	256.44 M	0.85	0.46	100.0	100.0	2.25 M	2.82 M	-1.25	0.0
1750	1395/09/13	1,055	1,059	1,035	1,035	-4.96	1,037	-4.78	2.32	3.55 M	368.36 M	1.14	0.59	100.0	100.0	2.3 M	5.12 M	-2.22	0.0
1751	1395/09/09	1,103	1,127	1,073	1,079	-3.05	1,089	-2.16	5.03	2.63 M	286.66 M	0.9	0.43	100.0	100.0	1.81 M	3.33 M	-1.84	0.0
1752	1395/09/07	1,128	1,137	1,091	1,101	-2.05	1,113	-0.98	4.22	1.89 M	210.09 M	0.59	0.3	100.0	93.66	2.14 M	2.98 M	-1.39	13.32 M
1753	1395/09/06	1,107	1,147	1,081	1,129	1.8	1,124	1.35	6.11	4.5 M	505.94 M	1.52	0.69	100.0	100.0	2.68 M	3.59 M	-1.34	0.0
1754	1395/09/03	1,120	1,127	1,088	1,091	-1.53	1,109	0.09	3.58	2.16 M	239.86 M	0.65	0.3	99.82	99.23	1.98 M	3.55 M	-1.8	1.42 M
1755	1395/09/02	1,130	1,132	1,090	1,109	-2.55	1,108	-2.64	3.85	4.37 M	484.31 M	1.31	0.58	100.0	100.0	1.89 M	3.59 M	-1.9	0.0
1756	1395/09/01	1,160	1,175	1,130	1,130	-2.59	1,138	-1.9	3.98	1.78 M	202.57 M	0.46	0.21	100.0	100.0	1.78 M	3.38 M	-1.9	0.0
1757	1395/08/29	1,159	1,173	1,144	1,159	0.96	1,160	1.05	2.53	3.32 M	384.84 M	0.48	0.36	100.0	98.8	2.71 M	4.32 M	-1.59	4.64 M
1758	1395/08/26	1,189	1,189	1,130	1,159	-0.77	1,148	-1.71	5.22	3.13 M	359.96 M	0.48	0.33	100.0	100.0	2.12 M	4.0 M	-1.89	0.0
1759	1395/08/25	1,220	1,220	1,151	1,155	-4.23	1,168	-3.15	5.99	4.05 M	473.04 M	0.62	0.41	100.0	95.13	1.88 M	4.84 M	-2.57	23.05 M
1760	1395/08/24	1,190	1,229	1,182	1,190	-0.83	1,206	0.5	3.98	4.42 M	533.27 M	0.6	0.43	100.0	89.31	2.56 M	3.66 M	-1.43	57.03 M
1761	1395/08/23	1,208	1,229	1,182	1,193	1.53	1,200	2.13	3.98	4.48 M	537.51 M	0.54	0.42	100.0	91.12	2.73 M	4.01 M	-1.47	47.72 M
1762	1395/08/22	1,200	1,214	1,154	1,175	-3.21	1,175	-3.21	5.2	18.51 M	2.18 B	2.22	1.84	100.0	100.0	4.01 M	9.34 M	-2.33	0.0
1763	1395/08/19	1,214	1,214	1,214	1,214	-4.93	1,214	-4.93	0.0	880.23 K	106.86 M	0.1	0.08	100.0	100.0	1.7 M	5.94 M	-3.5	0.0
1764	1395/08/18	1,285	1,318	1,250	1,260	-3.08	1,277	-1.77	5.44	4.35 M	555.54 M	0.49	0.39	100.0	97.45	2.88 M	3.36 M	-1.17	14.18 M
1765	1395/07/28	1,285	1,327	1,257	1,285	0.86	1,300	2.04	5.57	8.52 M	1.11 B	0.82	0.73	96.78	99.28	4.68 M	3.69 M	1.27	-27.68 M
1766	1395/07/27	1,279	1,288	1,251	1,271	3.17	1,274	3.41	2.96	9.4 M	1.2 B	0.99	0.79	91.47	97.87	4.04 M	4.24 M	-1.05	-76.57 M
1767	1395/07/26	1,230	1,269	1,197	1,261	4.3	1,232	1.9	6.02	18.53 M	2.28 B	2.62	1.65	98.62	57.24	6.45 M	4.02 M	1.6	944.62 M
1768	1395/07/25	1,241	1,241	1,200	1,220	-1.69	1,209	-2.58	3.42	4.63 M	559.23 M	0.6	0.41	100.0	100.0	2.9 M	4.99 M	-1.72	0.0
1769	1395/07/24	1,261	1,294	1,228	1,228	-4.21	1,241	-3.2	5.37	3.76 M	467.1 M	0.38	0.33	100.0	100.0	2.96 M	4.25 M	-1.44	0.0
1770	1395/07/19	1,260	1,296	1,260	1,272	3.0	1,282	3.81	2.86	15.36 M	1.97 B	1.71	1.46	99.35	92.92	8.85 M	4.7 M	1.88	126.79 M
1771	1395/07/18	1,219	1,246	1,188	1,246	4.97	1,235	4.04	4.88	5.41 M	668.09 M	0.47	0.52	100.0	87.0	6.49 M	3.09 M	2.1	86.82 M
1772	1395/07/17	1,206	1,213	1,175	1,182	-2.56	1,187	-2.14	3.23	6.22 M	737.94 M	0.42	0.59	100.0	100.0	3.0 M	5.35 M	-1.78	0.0
1773	1395/07/14	1,238	1,250	1,200	1,207	-3.52	1,213	-3.04	4.17	7.73 M	937.55 M	0.52	0.75	100.0	99.23	2.96 M	5.29 M	-1.79	7.21 M
1774	1395/07/13	1,300	1,314	1,238	1,238	-4.99	1,251	-3.99	6.14	14.3 M	1.79 B	1.02	1.49	100.0	96.12	3.94 M	6.32 M	-1.6	69.41 M
1775	1395/07/12	1,315	1,339	1,265	1,276	-0.78	1,303	1.32	5.85	11.16 M	1.45 B	0.78	1.21	98.18	99.96	4.0 M	4.15 M	-1.04	-25.88 M
1776	1395/07/11	1,264	1,295	1,232	1,295	4.94	1,286	4.21	5.11	17.77 M	2.28 B	1.29	2.09	100.0	94.34	5.9 M	4.67 M	1.27	129.23 M
1777	1395/07/10	1,220	1,275	1,175	1,260	2.36	1,234	0.24	8.51	22.71 M	2.8 B	2.27	2.93	97.83	92.73	4.06 M	6.14 M	-1.51	142.96 M
1778	1395/07/07	1,280	1,284	1,205	1,210	-2.97	1,231	-1.28	6.56	8.54 M	1.05 B	0.75	1.1	99.99	100.0	3.66 M	5.28 M	-1.44	-102.34 K
1779	1395/07/06	1,240	1,270	1,223	1,234	1.56	1,247	2.63	3.84	10.19 M	1.27 B	0.83	1.36	99.98	99.85	5.83 M	5.12 M	1.14	1.6 M
1780	1395/07/05	1,261	1,261	1,207	1,210	-4.72	1,215	-4.33	4.47	12.15 M	1.48 B	0.93	1.62	99.58	99.88	4.14 M	6.33 M	-1.53	-4.42 M
1781	1395/07/04	1,328	1,339	1,229	1,230	-4.8	1,270	-1.7	8.95	15.17 M	1.93 B	1.18	2.05	94.74	96.53	3.95 M	6.48 M	-1.64	-34.34 M
1782	1395/07/03	1,280	1,296	1,275	1,296	4.94	1,292	4.62	1.65	4.01 M	517.34 M	0.3	0.45	100.0	100.0	8.77 M	3.83 M	2.29	0.0
1783	1395/06/31	1,196	1,237	1,194	1,237	4.92	1,235	4.75	3.6	15.27 M	1.88 B	1.41	1.83	93.17	85.53	6.46 M	4.11 M	1.57	144.09 M
1784	1395/06/29	1,180	1,206	1,149	1,171	-1.51	1,179	-0.84	4.96	14.66 M	1.73 B	1.65	1.88	99.97	97.92	5.17 M	4.95 M	1.05	35.36 M
1785	1395/06/28	1,181	1,205	1,160	1,192	3.74	1,189	3.48	3.88	16.03 M	1.91 B	2.7	2.26	88.88	100.0	4.91 M	3.8 M	1.29	-211.94 M
1786	1395/06/27	1,129	1,153	1,120	1,153	4.91	1,149	4.55	2.95	14.2 M	1.63 B	3.79	2.14	79.13	91.27	8.44 M	4.69 M	1.8	-198.09 M
1787	1395/06/24	1,069	1,107	1,069	1,107	4.93	1,099	4.17	3.55	5.84 M	642.13 M	1.51	0.91	88.03	100.0	9.27 M	3.07 M	3.02	-76.86 M
1788	1395/06/23	1,065	1,082	1,040	1,040	-2.8	1,055	-1.4	4.04	3.32 M	350.15 M	0.85	0.52	100.0	100.0	2.61 M	4.43 M	-1.7	0.0
1789	1395/06/21	1,060	1,099	1,036	1,051	-0.38	1,070	1.42	6.08	5.11 M	546.88 M	1.58	0.82	100.0	100.0	3.27 M	4.8 M	-1.46	0.0
1790	1395/06/20	1,090	1,090	1,036	1,040	-3.26	1,055	-1.86	5.21	1.16 M	122.89 M	0.33	0.18	100.0	100.0	1.73 M	2.36 M	-1.37	0.0
1791	1395/06/17	1,080	1,118	1,050	1,067	-0.74	1,075	0.0	6.48	3.32 M	356.76 M	0.91	0.52	100.0	100.0	2.68 M	3.27 M	-1.22	0.0
1792	1395/06/16	1,040	1,087	1,040	1,087	4.92	1,075	3.76	4.52	6.49 M	697.46 M	1.67	1.04	98.31	100.0	5.67 M	3.35 M	1.69	-11.76 M
1793	1395/06/15	1,039	1,060	1,000	1,036	0.78	1,036	0.78	6.0	3.44 M	356.95 M	0.71	0.56	100.0	100.0	3.0 M	3.43 M	-1.14	0.0
1794	1395/06/14	1,014	1,055	1,012	1,017	-0.68	1,028	0.39	4.25	1.72 M	176.63 M	0.31	0.28	100.0	100.0	1.9 M	2.6 M	-1.37	0.0
1795	1395/06/13	1,060	1,060	1,012	1,020	-4.23	1,024	-3.85	4.74	2.88 M	294.55 M	0.39	0.47	100.0	100.0	2.13 M	3.39 M	-1.59	0.0
1796	1395/06/10	1,090	1,090	1,055	1,057	-4.77	1,065	-4.05	3.32	3.76 M	400.6 M	0.4	0.63	100.0	100.0	2.09 M	4.26 M	-2.04	0.0
1797	1395/06/09	1,084	1,128	1,084	1,089	0.93	1,110	2.87	4.06	7.67 M	851.17 M	0.51	1.33	100.0	96.06	4.58 M	3.18 M	1.44	33.56 M
1798	1395/06/08	1,025	1,098	1,025	1,075	1.99	1,079	2.37	7.12	8.27 M	892.35 M	0.6	1.5	100.0	92.14	4.75 M	3.41 M	1.39	70.14 M
1799	1395/06/07	1,072	1,116	1,033	1,044	-3.96	1,054	-3.04	8.03	4.91 M	517.7 M	0.36	0.92	95.01	100.0	2.59 M	3.57 M	-1.38	-25.83 M
1800	1395/06/06	1,055	1,110	1,029	1,082	1.41	1,087	1.87	7.87	12.59 M	1.37 B	1.1	2.62	100.0	100.0	5.39 M	3.67 M	1.47	0.0
1801	1395/06/03	1,073	1,090	1,064	1,064	-5.0	1,067	-4.73	2.44	13.17 M	1.4 B	1.35	3.12	100.0	98.78	3.85 M	5.01 M	-1.3	17.1 M
1802	1395/06/02	1,171	1,171	1,063	1,073	-3.85	1,120	0.36	10.16	36.0 M	4.03 B	12.37	13.74	98.61	99.58	6.17 M	4.87 M	1.27	-39.17 M
1803	1395/06/01	1,116	1,116	1,116	1,116	4.99	1,116	4.99	0.0	1.88 M	209.85 M	0.66	0.66	100.0	100.0	4.56 M	1.81 M	2.52	0.0
1804	1395/05/31	1,063	1,063	1,063	1,063	4.94	1,063	4.94	0.0	3.95 M	420.2 M	1.51	1.37	100.0	100.0	5.53 M	2.84 M	1.95	0.0
1805	1395/05/30	1,013	1,013	1,013	1,013	4.97	1,013	4.97	0.0	2.05 M	207.57 M	0.62	0.71	100.0	100.0	4.94 M	2.23 M	2.21	0.0
1806	1395/05/27	930	970	930	970	4.98	965	4.44	4.3	5.02 M	484.48 M	1.78	1.82	100.0	100.0	9.14 M	2.65 M	3.45	0.0
1807	1395/05/26	920	930	920	927	0.22	924	-0.11	1.09	1.65 M	152.13 M	0.54	0.59	100.0	100.0	2.77 M	2.54 M	1.09	0.0
1808	1395/05/25	919	935	917	920	-1.5	925	-0.96	1.96	1.58 M	145.95 M	0.49	0.55	100.0	100.0	1.95 M	3.04 M	-1.56	0.0
1809	1395/05/24	945	955	915	928	-0.64	934	0.0	4.37	2.83 M	264.51 M	0.9	0.94	100.0	80.52	2.13 M	2.42 M	-1.13	51.52 M
1810	1395/05/23	911	947	904	939	2.07	934	1.52	4.76	5.39 M	502.96 M	2.21	1.91	100.0	100.0	3.31 M	3.2 M	1.03	0.0
1811	1395/05/20	929	938	908	914	0.0	920	0.66	3.3	2.66 M	245.26 M	1.25	0.94	100.0	90.48	1.96 M	3.22 M	-1.64	23.34 M
1812	1395/05/19	915	920	905	919	0.11	914	-0.44	1.66	2.9 M	264.67 M	1.34	1.04	100.0	100.0	3.63 M	3.63 M	1.0	0.0
1813	1395/05/18	911	930	910	913	-0.65	918	-0.11	2.2	2.35 M	215.88 M	1.05	0.86	100.0	100.0	2.18 M	3.6 M	-1.65	0.0
1814	1395/05/17	928	935	908	918	-0.33	919	-0.22	2.97	2.42 M	222.55 M	1.12	0.9	100.0	100.0	1.74 M	2.82 M	-1.62	0.0
1815	1395/05/16	933	941	911	913	-1.72	921	-0.86	3.29	1.86 M	171.04 M	0.88	0.69	100.0	100.0	1.68 M	2.19 M	-1.31	0.0
1816	1395/05/13	941	946	913	929	1.31	929	1.31	3.61	1.16 M	107.99 M	0.55	0.42	100.0	100.0	1.32 M	2.35 M	-1.78	0.0
1817	1395/05/12	920	939	902	920	-0.11	917	-0.43	4.1	2.98 M	272.79 M	1.27	1.08	100.0	100.0	2.27 M	3.14 M	-1.38	0.0
1818	1395/05/11	934	935	911	919	-2.96	921	-2.75	2.63	2.81 M	258.27 M	0.91	1.02	100.0	100.0	2.53 M	4.87 M	-1.92	0.0
1819	1395/05/10	933	970	933	936	-1.27	947	-0.11	3.97	2.0 M	189.63 M	0.56	0.7	100.0	75.15	2.4 M	2.16 M	1.11	47.13 M
1820	1395/05/06	956	958	935	948	1.28	948	1.28	2.46	1.58 M	149.38 M	0.42	0.53	100.0	100.0	2.58 M	1.99 M	1.29	0.0
1821	1395/05/05	934	943	933	934	-2.61	936	-2.4	1.07	1.27 M	118.8 M	0.32	0.39	100.0	100.0	1.54 M	2.48 M	-1.6	0.0
1822	1395/05/04	978	980	935	940	-4.28	959	-2.34	4.81	4.06 M	388.99 M	1.14	1.28	100.0	100.0	2.39 M	3.04 M	-1.27	0.0
1823	1395/05/03	1,008	1,019	956	968	-0.72	982	0.72	6.59	6.44 M	632.72 M	2.12	2.2	100.0	96.83	3.1 M	3.67 M	-1.18	20.03 M
1824	1395/05/02	950	978	950	978	4.94	975	4.61	2.95	4.63 M	451.12 M	1.45	1.64	100.0	100.0	3.39 M	3.47 M	-1.02	0.0
1825	1395/04/30	933	938	920	928	1.98	932	2.42	1.96	2.3 M	214.51 M	0.77	0.83	100.0	100.0	2.33 M	3.06 M	-1.31	0.0
1826	1395/04/29	896	920	895	914	0.77	910	0.33	2.79	2.34 M	213.08 M	0.74	0.85	100.0	100.0	2.24 M	3.18 M	-1.42	0.0
1827	1395/04/28	925	938	900	913	-2.87	907	-3.51	4.22	2.05 M	186.01 M	0.66	0.76	100.0	100.0	1.96 M	4.33 M	-2.21	0.0
1828	1395/04/27	918	955	917	928	1.98	940	3.3	4.14	3.84 M	361.05 M	1.49	1.46	100.0	100.0	3.22 M	2.52 M	1.28	0.0
1829	1395/04/26	900	934	880	880	-3.51	910	-0.22	6.14	5.47 M	497.29 M	3.11	2.14	100.0	100.0	3.13 M	6.38 M	-2.04	0.0
1830	1395/04/23	900	923	900	910	0.55	912	0.77	2.56	1.21 M	110.69 M	0.65	0.47	100.0	100.0	1.52 M	2.64 M	-1.74	0.0
1831	1395/04/22	926	943	890	897	-3.13	905	-2.27	5.96	3.32 M	300.49 M	1.8	1.28	100.0	100.0	1.82 M	4.23 M	-2.32	0.0
1832	1395/04/21	936	948	911	920	-2.75	926	-2.11	4.06	1.62 M	150.12 M	0.79	0.61	100.0	96.9	1.43 M	2.91 M	-2.03	4.66 M
1833	1395/04/20	940	970	934	936	-1.37	946	-0.32	3.85	1.3 M	122.98 M	0.56	0.48	100.0	100.0	1.68 M	3.15 M	-1.87	0.0
1834	1395/04/19	971	971	935	943	-2.98	949	-2.37	3.85	1.34 M	127.36 M	0.47	0.48	100.0	100.0	1.53 M	2.65 M	-1.73	0.0
1835	1395/04/15	963	984	961	973	0.52	972	0.41	2.39	1.81 M	175.45 M	0.53	0.62	100.0	100.0	2.28 M	2.83 M	-1.24	0.0
1836	1395/04/14	1,000	1,000	963	963	-4.94	968	-4.44	3.84	3.15 M	304.79 M	0.78	1.06	100.0	100.0	1.88 M	4.55 M	-2.42	0.0
1837	1395/04/13	1,000	1,040	998	1,001	-0.6	1,013	0.6	4.21	2.7 M	273.87 M	0.68	0.9	100.0	100.0	2.34 M	3.34 M	-1.43	0.0
1838	1395/04/12	1,029	1,029	995	1,000	-2.25	1,007	-1.56	3.42	2.57 M	258.68 M	0.68	0.79	99.82	100.0	2.48 M	3.01 M	-1.21	-464.02 K
1839	1395/04/09	1,050	1,059	1,000	1,020	-1.35	1,023	-1.06	5.9	4.19 M	428.88 M	1.23	1.3	100.0	100.0	2.36 M	2.84 M	-1.21	0.0
1840	1395/04/08	1,030	1,035	1,020	1,033	4.77	1,034	4.87	1.47	4.39 M	454.1 M	1.56	1.39	93.16	100.0	2.92 M	4.59 M	-1.57	-31.05 M
1841	1395/04/06	960	1,005	935	1,005	4.91	986	2.92	7.49	6.26 M	617.14 M	3.27	2.06	100.0	93.12	3.83 M	3.78 M	1.01	42.46 M
1842	1395/04/05	960	985	925	957	0.53	958	0.63	6.49	2.62 M	250.95 M	1.6	0.78	100.0	97.47	2.11 M	2.84 M	-1.35	6.35 M
1843	1395/04/02	930	956	927	956	4.94	952	4.5	3.13	1.4 M	133.01 M	0.74	0.3	100.0	100.0	2.25 M	2.51 M	-1.11	0.0
1844	1395/04/01	885	930	866	920	2.11	911	1.11	7.39	2.44 M	221.86 M	1.13	0.52	100.0	99.93	1.64 M	2.61 M	-1.59	152.73 K
1845	1395/03/31	925	949	883	884	-4.84	901	-3.01	7.47	1.32 M	119.27 M	0.56	0.28	100.0	96.98	1.06 M	2.03 M	-1.92	3.6 M
1846	1395/03/30	979	979	924	925	-4.84	929	-4.42	5.95	1.8 M	167.37 M	0.69	0.36	99.44	95.39	1.45 M	2.38 M	-1.65	6.78 M
1847	1395/03/29	990	1,007	956	960	-0.52	972	0.73	5.33	1.25 M	121.31 M	0.42	0.25	99.76	100.0	2.2 M	1.81 M	1.22	-287.1 K
1848	1395/03/26	982	994	925	980	1.87	965	0.31	7.46	2.58 M	248.75 M	0.89	0.45	99.6	100.0	1.55 M	2.62 M	-1.69	-986.0 K
1849	1395/03/25	1,000	1,000	959	959	-4.96	962	-4.66	4.28	3.8 M	365.75 M	1.44	0.67	100.0	100.0	2.01 M	4.75 M	-2.36	0.0
1850	1395/03/24	1,036	1,038	990	1,000	-1.67	1,009	-0.79	4.85	2.31 M	232.84 M	0.74	0.41	100.0	86.96	1.92 M	3.43 M	-1.78	30.37 M
1851	1395/03/23	1,078	1,078	991	1,014	-2.78	1,017	-2.49	8.78	3.04 M	309.24 M	0.9	0.54	100.0	100.0	1.83 M	3.33 M	-1.82	0.0
1852	1395/03/22	1,074	1,075	1,038	1,038	-4.95	1,043	-4.49	3.56	3.0 M	312.6 M	0.88	0.53	100.0	100.0	2.3 M	4.67 M	-2.03	0.0
1853	1395/03/19	1,081	1,114	1,075	1,078	-1.37	1,092	-0.09	3.63	2.36 M	257.8 M	0.52	0.41	100.0	100.0	2.41 M	1.83 M	1.32	0.0
1854	1395/03/18	1,110	1,119	1,074	1,090	-0.91	1,093	-0.64	4.19	2.53 M	276.2 M	0.53	0.43	92.07	98.47	2.59 M	3.89 M	-1.5	-17.67 M
1855	1395/03/17	1,120	1,127	1,079	1,090	-3.45	1,100	-2.57	4.45	4.67 M	513.49 M	1.08	0.75	89.15	100.0	2.83 M	3.59 M	-1.27	-55.71 M
1856	1395/03/16	1,112	1,158	1,110	1,112	0.18	1,129	1.71	4.32	4.27 M	481.53 M	1.0	0.64	93.02	100.0	2.76 M	4.05 M	-1.46	-33.63 M
1857	1395/03/12	1,090	1,129	1,090	1,123	2.84	1,110	1.65	3.58	3.13 M	347.04 M	0.57	0.43	99.5	98.46	3.97 M	2.53 M	1.57	3.59 M
1858	1395/03/11	1,132	1,132	1,088	1,090	-4.8	1,092	-4.63	4.04	7.93 M	866.28 M	0.82	1.06	100.0	99.42	2.83 M	10.25 M	-3.62	5.01 M
1859	1395/03/10	1,160	1,160	1,137	1,140	-0.52	1,145	-0.09	2.02	3.64 M	417.02 M	0.4	0.47	100.0	98.62	4.26 M	3.74 M	1.14	5.77 M
1860	1395/03/09	1,150	1,179	1,122	1,149	0.0	1,146	-0.26	5.08	2.67 M	306.47 M	0.3	0.34	100.0	97.22	2.64 M	2.73 M	-1.03	8.52 M
1861	1395/03/08	1,158	1,180	1,133	1,140	-2.98	1,149	-2.21	4.15	3.92 M	450.11 M	0.4	0.48	97.91	99.46	2.7 M	2.43 M	1.11	-6.98 M
1862	1395/03/05	1,190	1,210	1,154	1,160	-4.45	1,175	-3.21	4.85	9.23 M	1.08 B	1.09	1.13	100.0	98.64	3.24 M	4.23 M	-1.3	14.72 M
1863	1395/03/04	1,227	1,227	1,185	1,198	2.48	1,214	3.85	3.54	28.67 M	3.48 B	4.99	4.24	97.18	99.94	5.21 M	5.24 M	-1.01	-96.17 M
1864	1395/03/03	1,169	1,169	1,169	1,169	4.94	1,169	4.94	0.0	1.2 M	139.93 M	0.2	0.17	100.0	96.49	6.08 M	3.29 M	1.85	4.91 M
1865	1395/03/01	1,114	1,114	1,114	1,114	5.0	1,114	5.0	0.0	1.05 M	117.11 M	0.17	0.14	100.0	96.99	4.88 M	4.06 M	1.2	3.53 M
1866	1395/02/29	1,060	1,079	1,020	1,079	4.96	1,061	3.21	5.78	8.73 M	926.62 M	1.76	1.16	100.0	98.96	3.84 M	4.23 M	-1.1	9.63 M
1867	1395/02/28	1,047	1,047	1,010	1,029	-7.8	1,028	-7.89	3.66	2.69 M	276.22 M	0.49	0.34	100.0	100.0	2.02 M	3.59 M	-1.78	0.0
1868	1395/02/25	1,105	1,159	1,105	1,105	-4.99	1,116	-4.04	4.89	15.03 M	1.68 B	5.12	2.06	100.0	99.36	3.47 M	6.83 M	-1.97	10.76 M
1869	1395/02/22	1,215	1,215	1,160	1,171	-4.1	1,163	-4.75	4.74	3.06 M	355.34 M	0.82	0.39	96.74	100.0	2.31 M	3.55 M	-1.54	-11.6 M
1870	1395/02/21	1,225	1,280	1,207	1,207	-4.96	1,221	-3.86	6.05	1.54 M	188.57 M	0.27	0.18	93.6	99.95	1.84 M	4.19 M	-2.28	-11.98 M
1871	1395/02/20	1,255	1,305	1,230	1,240	-1.04	1,270	1.36	6.1	2.5 M	317.23 M	0.32	0.27	98.94	96.82	2.38 M	2.74 M	-1.15	6.7 M
1872	1395/02/19	1,240	1,300	1,234	1,270	-2.16	1,253	-3.47	5.35	5.07 M	635.27 M	0.53	0.5	98.45	100.0	3.26 M	3.29 M	-1.01	-9.87 M
1873	1395/02/18	1,350	1,350	1,285	1,285	-4.96	1,298	-3.99	5.06	2.52 M	327.0 M	0.22	0.22	96.86	100.0	2.14 M	3.59 M	-1.68	-10.28 M
1874	1395/02/15	1,301	1,383	1,301	1,340	-1.11	1,352	-0.22	6.3	6.9 M	932.45 M	0.54	0.54	100.0	95.02	2.38 M	3.82 M	-1.61	46.4 M
1875	1395/02/14	1,351	1,410	1,331	1,332	-4.93	1,355	-3.28	5.94	11.51 M	1.56 B	0.87	0.87	100.0	99.74	5.1 M	4.97 M	1.03	4.12 M
1876	1395/02/13	1,390	1,423	1,310	1,398	3.1	1,401	3.32	8.63	13.3 M	1.86 B	1.01	1.01	100.0	95.5	5.01 M	4.11 M	1.22	83.93 M
1877	1395/02/12	1,360	1,360	1,306	1,360	4.94	1,356	4.63	4.13	13.81 M	1.87 B	1.1	1.1	92.74	92.96	5.77 M	5.02 M	1.15	-4.09 M
1878	1395/02/11	1,266	1,329	1,204	1,329	30.81	1,296	27.56	10.38	12.59 M	1.63 B	1	1	89.64	96.78	7.2 M	3.95 M	1.83	-116.45 M