سوابق تکمیلی نماد امین یکم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	10,046	0.05	2.5 B	2.5 M	0.24	0.48	47.5 M	41.5 M	59.0 M	50.8 M	76.7 M	83.8 M	-1.07	-1.85	-1.42	-294.7 M	-1.7 B	-961.9 M	43	46	81.5	93.2
2	1403/08/07	10,044	0.11	3.7 B	3.6 M	0.34	0.71	66.8 M	40.2 M	59.2 M	52.5 M	111.5 M	84.5 M	1.27	-2.78	-1.43	345.8 M	-3.7 B	-921.6 M	50	57	91.4	81.9
3	1403/08/06	10,034	0.06	4.1 B	4.0 M	0.39	0.63	25.8 M	43.4 M	57.3 M	75.2 M	124.3 M	85.4 M	-2.92	-2.87	-1.49	-2.4 B	-4.2 B	-981.3 M	64	54	40.6	100.0
4	1403/08/05	10,026	0.18	20.9 B	20.8 M	2.62	3.66	43.0 M	47.2 M	61.1 M	89.8 M	122.6 M	86.7 M	-2.09	-2.6	-1.42	-3.3 B	-3.7 B	-870.5 M	82	76	16.9	32.7
5	1403/08/02	10,013	0.13	7.7 B	7.7 M	1.14	1.4	35.9 M	68.0 M	61.3 M	101.1 M	112.8 M	87.1 M	-2.82	-1.66	-1.42	-2.7 B	-1.6 B	-859.8 M	113	67	52.7	88.1
6	1403/08/01	10,001	-1.71	15.2 B	15.2 M	3.36	2.97	38.9 M	81.3 M	63.9 M	224.2 M	110.5 M	86.0 M	-5.77	-1.36	-1.35	-10.4 B	-1.1 B	-758.1 M	124	68	31.6	100.0
7	1403/07/30	10,175	0.03	6.4 B	6.3 M	1.68	1.23	109.0 M	108.5 M	66.0 M	124.9 M	71.7 M	76.7 M	-1.15	1.51	-1.16	-2.1 B	902.2 M	-445.5 M	39	51	66.7	100.0
8	1403/07/29	10,174	0.07	1.6 B	1.5 M	0.42	0.28	56.2 M	104.9 M	58.3 M	38.8 M	52.8 M	74.2 M	1.45	1.99	-1.27	137.7 M	1.5 B	-424.7 M	28	37	100.0	91.2
9	1403/07/28	10,168	0.21	9.2 B	9.0 M	2.89	1.67	203.5 M	99.9 M	56.2 M	32.0 M	53.6 M	79.2 M	6.36	1.86	-1.41	7.1 B	1.5 B	-398.4 M	44	58	97.7	20.3
10	1403/07/25	10,147	0.08	1.6 B	1.6 M	0.52	0.29	62.0 M	66.6 M	51.6 M	62.0 M	75.7 M	80.7 M	1.0	-1.14	-1.56	0.0	-492.3 M	-692.0 M	26	26	100.0	100.0
11	1403/07/24	10,138	0.01	4.3 B	4.3 M	1.39	0.77	73.9 M	59.4 M	54.3 M	98.8 M	69.5 M	79.6 M	-1.34	-1.17	-1.47	-603.9 M	-466.1 M	-483.8 M	44	39	74.9	88.8
12	1403/07/23	10,138	0.1	2.3 B	2.2 M	0.71	0.39	86.0 M	65.5 M	55.8 M	41.5 M	70.6 M	79.1 M	2.07	-1.08	-1.42	1.1 B	-473.4 M	-380.3 M	26	27	98.4	49.4
13	1403/07/22	10,129	0.08	1.5 B	1.5 M	0.4	0.26	35.3 M	61.3 M	55.9 M	41.5 M	69.8 M	78.5 M	-1.17	-1.14	-1.4	-238.5 M	-772.1 M	-399.1 M	32	33	74.2	89.9
14	1403/07/21	10,126	0.16	6.1 B	6.0 M	1.86	1.05	73.7 M	60.4 M	56.1 M	102.3 M	81.2 M	78.6 M	-1.39	-1.35	-1.4	-2.7 B	-1.3 B	-445.7 M	42	57	51.1	96.3
15	1403/07/18	10,114	0.17	1.2 B	1.2 M	0.35	0.2	29.0 M	56.7 M	55.5 M	29.4 M	74.1 M	75.3 M	-1.01	-1.31	-1.36	131.3 M	-730.6 M	-265.1 M	38	33	90.6	79.8
16	1403/07/17	10,097	0.06	4.5 B	4.5 M	1.49	0.76	106.6 M	60.4 M	58.7 M	99.5 M	74.7 M	75.9 M	1.07	-1.24	-1.29	-640.3 M	-643.2 M	-204.4 M	36	45	85.0	99.2
17	1403/07/16	10,090	0.05	2.7 B	2.7 M	0.96	0.46	58.5 M	48.8 M	56.8 M	50.4 M	64.5 M	73.0 M	1.16	-1.32	-1.28	-379.4 M	-412.8 M	-112.6 M	34	47	72.7	86.6
18	1403/07/15	10,085	0.06	4.7 B	4.6 M	0.59	0.78	39.7 M	41.4 M	57.3 M	107.7 M	66.2 M	72.0 M	-2.71	-1.6	-1.26	-2.8 B	-506.5 M	9.6 M	47	43	40.0	99.2
19	1403/07/14	10,083	0.13	3.1 B	3.1 M	0.37	0.53	0.0	54.7 M	57.2 M	0.0	64.7 M	69.0 M	0.0	-1.18	-1.21	0.0	6.9 M	54.0 M	0	0	0.0	0.0
20	1403/07/11	10,069	0.11	2.1 B	2.1 M	0.24	0.35	46.4 M	51.4 M	56.8 M	39.0 M	73.8 M	69.0 M	1.19	-1.44	-1.21	568.6 M	-609.6 M	59.4 M	45	39	100.0	72.8
21	1403/07/10	10,060	0.11	2.5 B	2.5 M	0.25	0.41	53.2 M	52.2 M	56.0 M	58.5 M	82.4 M	69.8 M	-1.1	-1.58	-1.25	511.7 M	-861.1 M	-18.1 M	47	34	100.0	79.5
22	1403/07/09	10,048	0.06	1.8 B	1.8 M	0.17	0.29	23.1 M	50.1 M	55.6 M	52.3 M	93.5 M	69.8 M	-2.26	-1.87	-1.25	-848.3 M	-1.8 B	-40.5 M	38	33	48.2	94.8
23	1403/07/08	10,048	0.11	29.9 B	29.8 M	4.2	5.82	84.6 M	44.8 M	57.8 M	97.0 M	95.2 M	69.6 M	-1.15	-2.12	-1.2	-197.3 M	-2.0 B	121.7 M	55	50	15.6	16.2
24	1403/07/07	10,037	0.16	6.1 B	6.1 M	0.9	1.18	42.7 M	41.2 M	57.2 M	96.3 M	100.1 M	71.1 M	-2.26	-2.43	-1.24	-3.1 B	-1.8 B	116.8 M	70	63	48.9	99.4
25	1403/07/04	10,026	0.14	3.6 B	3.6 M	0.52	0.66	51.0 M	45.2 M	57.1 M	86.8 M	92.1 M	67.9 M	-1.7	-2.04	-1.19	-689.0 M	-935.5 M	364.8 M	58	42	81.1	100.0
26	1403/07/03	10,018	0.12	8.2 B	8.2 M	1.29	1.56	44.4 M	51.7 M	54.5 M	113.4 M	86.9 M	74.3 M	-2.55	-1.68	-1.36	-4.2 B	35.3 M	122.8 M	72	65	38.9	89.6
27	1403/07/02	10,012	0.11	5.8 B	5.8 M	0.89	1.15	28.3 M	58.3 M	54.7 M	81.1 M	80.7 M	70.0 M	-2.86	-1.39	-1.28	-1.7 B	1.2 B	286.4 M	143	71	69.9	99.2
28	1403/07/01	10,000	-1.78	11.7 B	11.7 M	2.41	2.55	46.0 M	73.1 M	57.9 M	118.2 M	73.4 M	68.0 M	-2.57	-1.0	-1.17	664.1 M	1.7 B	402.1 M	197	71	77.4	71.7
29	1403/06/28	10,173	0.16	4.5 B	4.4 M	1.01	0.98	82.0 M	95.9 M	60.0 M	54.3 M	54.5 M	64.1 M	1.51	1.76	-1.07	1.2 B	1.3 B	324.7 M	54	59	99.2	71.8
30	1403/06/27	10,157	0.06	5.2 B	5.1 M	1.07	1.09	147.4 M	93.4 M	58.3 M	33.2 M	50.2 M	64.2 M	4.44	1.86	-1.1	4.2 B	1.2 B	186.8 M	35	30	100.0	19.3
31	1403/06/26	10,150	0.05	5.0 B	5.0 M	1.15	1.08	118.6 M	89.1 M	55.6 M	89.4 M	54.2 M	66.7 M	1.33	1.64	-1.2	1.5 B	651.5 M	-273.1 M	38	34	89.5	60.3
32	1403/06/25	10,144	0.06	6.5 B	6.4 M	1.74	1.33	94.6 M	72.2 M	55.4 M	38.3 M	44.9 M	65.4 M	2.47	1.61	-1.18	737.6 M	597.2 M	-372.6 M	24	40	35.0	23.6
33	1403/06/24	10,138	0.07	3.5 B	3.5 M	0.9	0.63	44.8 M	69.0 M	54.1 M	56.6 M	42.3 M	71.1 M	-1.26	1.63	-1.32	-1.2 B	862.5 M	-879.0 M	37	50	46.9	80.1
34	1403/06/21	10,133	0.18	1.8 B	1.8 M	0.45	0.31	58.4 M	66.0 M	55.2 M	29.2 M	43.0 M	76.4 M	2.0	1.54	-1.38	878.2 M	721.5 M	-1.2 B	31	32	98.1	50.6
35	1403/06/20	10,115	0.06	7.3 B	7.2 M	2.29	1.23	129.7 M	63.0 M	61.2 M	56.5 M	48.3 M	78.2 M	2.3	1.3	-1.28	1.3 B	567.4 M	-1.0 B	33	52	58.9	40.4
36	1403/06/19	10,109	0.06	2.7 B	2.7 M	0.76	0.45	51.1 M	46.5 M	59.6 M	33.5 M	48.5 M	79.4 M	1.52	-1.04	-1.33	1.2 B	102.1 M	-1.2 B	47	36	88.9	44.7
37	1403/06/18	10,103	0.07	3.2 B	3.2 M	0.85	0.54	70.6 M	46.1 M	60.1 M	23.7 M	54.0 M	80.2 M	2.98	-1.17	-1.33	2.1 B	-124.3 M	-1.3 B	42	38	91.8	27.9
38	1403/06/17	10,096	0.12	4.5 B	4.5 M	0.96	0.76	38.9 M	49.3 M	59.3 M	54.6 M	58.4 M	80.9 M	-1.4	-1.18	-1.36	-1.9 B	-58.0 M	-1.3 B	50	70	43.2	84.8
39	1403/06/13	10,090	0.28	2.6 B	2.6 M	0.47	0.42	46.9 M	55.8 M	60.2 M	67.7 M	75.6 M	81.9 M	-1.44	-1.35	-1.36	107.5 M	258.0 M	-1.2 B	47	31	84.7	80.6
40	1403/06/11	10,067	0.12	2.8 B	2.8 M	0.39	0.44	29.0 M	54.1 M	61.1 M	60.1 M	69.2 M	84.6 M	-2.07	-1.28	-1.38	-980.7 M	611.8 M	-1.5 B	49	40	50.8	85.8
41	1403/06/10	10,055	0.08	4.6 B	4.6 M	0.68	0.72	48.1 M	49.7 M	62.3 M	62.1 M	96.7 M	84.9 M	-1.29	-1.95	-1.36	62.8 M	-297.8 M	-1.5 B	71	54	74.0	72.6
42	1403/06/07	10,049	0.18	4.3 B	4.3 M	0.68	0.67	81.5 M	49.4 M	64.6 M	50.7 M	92.2 M	84.9 M	1.61	-1.87	-1.31	2.4 B	-490.2 M	-1.4 B	53	38	99.9	44.5
43	1403/06/06	10,031	0.06	9.0 B	9.0 M	1.8	1.42	66.0 M	46.5 M	63.1 M	127.3 M	90.9 M	85.6 M	-1.93	-1.96	-1.36	-295.2 M	-847.4 M	-1.6 B	90	49	66.0	69.3
44	1403/06/05	10,024	0.12	6.7 B	6.7 M	1.63	1.08	46.5 M	42.4 M	62.7 M	49.0 M	81.4 M	82.8 M	-1.05	-1.92	-1.32	1.9 B	-965.3 M	-1.5 B	113	69	78.5	50.5
45	1403/06/03	10,013	-1.68	10.9 B	10.9 M	3.02	1.79	33.1 M	39.8 M	62.8 M	191.7 M	86.3 M	83.7 M	-5.79	-2.17	-1.33	-5.5 B	-1.6 B	-1.6 B	163	57	49.4	100.0
46	1403/05/31	10,183	0.08	3.2 B	3.1 M	0.81	0.48	45.4 M	52.7 M	67.1 M	48.7 M	61.1 M	78.3 M	-1.07	-1.16	-1.17	-899.3 M	-1.5 B	-1.2 B	50	65	71.6	100.0
47	1403/05/30	10,175	0.07	1.8 B	1.8 M	0.33	0.27	62.6 M	72.1 M	65.4 M	35.5 M	63.6 M	85.2 M	1.76	1.13	-1.3	609.5 M	-1.5 B	-1.3 B	29	34	100.0	66.4
48	1403/05/29	10,169	0.07	2.5 B	2.5 M	0.29	0.36	54.7 M	68.1 M	64.9 M	70.4 M	82.2 M	85.2 M	-1.29	-1.21	-1.31	-884.5 M	-3.5 B	-1.4 B	25	32	53.9	88.8
49	1403/05/28	10,162	0.06	2.2 B	2.2 M	0.22	0.32	28.1 M	72.9 M	68.5 M	52.3 M	94.5 M	85.9 M	-1.86	-1.3	-1.25	-1.5 B	-4.7 B	-1.3 B	18	39	22.6	91.3
50	1403/05/27	10,157	0.18	8.6 B	8.5 M	0.88	1.27	65.6 M	111.2 M	68.6 M	79.3 M	97.6 M	86.0 M	-1.21	1.14	-1.25	-5.0 B	-3.6 B	-1.2 B	37	94	28.2	86.7
51	1403/05/24	10,140	0.08	4.3 B	4.2 M	0.45	0.62	134.1 M	109.1 M	68.8 M	59.4 M	99.2 M	85.2 M	2.26	1.1	-1.24	-524.2 M	-2.9 B	-927.9 M	28	72	87.8	100.0
52	1403/05/23	10,133	0.07	10.1 B	10.0 M	1.25	1.57	34.7 M	97.8 M	70.5 M	124.9 M	102.8 M	85.2 M	-3.6	-1.05	-1.21	-9.4 B	-3.0 B	-709.0 M	21	81	7.2	99.9
53	1403/05/22	10,127	0.06	18.7 B	18.4 M	3.65	3.2	77.2 M	93.2 M	70.5 M	138.6 M	88.5 M	81.0 M	-1.79	1.05	-1.15	-6.9 B	-753.5 M	-241.3 M	38	71	15.7	52.7
54	1403/05/21	10,121	0.07	9.3 B	9.2 M	1.77	1.65	203.1 M	89.4 M	70.5 M	85.3 M	69.2 M	77.1 M	2.38	1.29	-1.09	4.0 B	499.1 M	187.4 M	43	55	94.0	50.5
55	1403/05/20	10,114	0.24	6.2 B	6.1 M	1.28	1.12	71.9 M	62.7 M	64.6 M	81.2 M	79.5 M	76.5 M	-1.13	-1.27	-1.18	-1.8 B	-1.4 B	-64.4 M	53	69	61.8	90.9
56	1403/05/16	10,091	0.06	3.4 B	3.4 M	0.63	0.6	63.9 M	58.5 M	64.8 M	61.2 M	77.4 M	73.5 M	1.04	-1.32	-1.13	-773.2 M	-1.2 B	141.5 M	31	45	58.0	80.7
57	1403/05/15	10,085	0.07	3.0 B	3.0 M	0.49	0.53	51.4 M	64.1 M	65.5 M	31.3 M	77.1 M	73.9 M	1.64	-1.2	-1.13	1.7 B	-742.3 M	163.8 M	50	29	86.0	30.4
58	1403/05/14	10,078	0.06	3.7 B	3.7 M	0.55	0.65	56.8 M	64.1 M	64.3 M	63.5 M	81.9 M	74.1 M	-1.12	-1.28	-1.15	-643.0 M	-1.5 B	80.6 M	39	45	60.1	77.6
59	1403/05/13	10,073	0.16	9.9 B	9.9 M	1.86	1.85	67.7 M	64.4 M	65.0 M	114.8 M	81.0 M	74.0 M	-1.7	-1.26	-1.14	-5.7 B	-1.0 B	115.8 M	52	80	35.4	92.4
60	1403/05/10	10,056	0.07	3.9 B	3.9 M	0.61	0.73	54.7 M	58.3 M	64.4 M	71.7 M	66.7 M	69.4 M	-1.31	-1.14	-1.08	-499.2 M	289.2 M	380.2 M	59	52	81.8	94.4
61	1403/05/09	10,049	0.07	6.4 B	6.3 M	0.85	1.16	87.1 M	58.5 M	64.8 M	62.7 M	69.4 M	66.4 M	1.39	-1.19	-1.03	1.4 B	695.6 M	514.8 M	56	55	76.5	54.1
62	1403/05/08	10,044	0.13	6.6 B	6.6 M	0.95	1.24	53.8 M	53.1 M	63.0 M	78.7 M	92.9 M	67.2 M	-1.46	-1.75	-1.07	-2.2 B	162.1 M	369.4 M	63	71	51.5	84.8
63	1403/05/06	10,035	0.14	6.5 B	6.4 M	0.84	1.23	62.0 M	52.8 M	61.7 M	60.9 M	89.0 M	65.6 M	1.02	-1.69	-1.06	1.7 B	307.4 M	479.2 M	79	52	75.9	49.1
64	1403/05/03	10,026	0.19	3.2 B	3.2 M	0.44	0.56	40.3 M	60.4 M	60.5 M	52.4 M	94.4 M	64.7 M	-1.3	-1.56	-1.07	980.7 M	15.7 M	429.0 M	79	42	98.6	68.2
65	1403/05/02	10,007	0.06	9.6 B	9.6 M	1.64	1.55	57.3 M	63.2 M	58.3 M	82.4 M	95.1 M	73.1 M	-1.44	-1.51	-1.25	1.5 B	-183.1 M	-116.3 M	123	67	73.3	57.4
66	1403/05/01	10,001	-1.88	11.5 B	11.5 M	2.35	1.98	51.7 M	66.2 M	56.8 M	171.0 M	91.3 M	82.8 M	-3.31	-1.38	-1.46	-1.2 B	-309.9 M	-683.5 M	191	65	86.0	96.7
67	1403/04/31	10,194	0.05	4.0 B	3.9 M	0.86	0.66	50.5 M	102.4 M	59.1 M	58.1 M	61.7 M	77.4 M	-1.15	1.66	-1.31	-1.5 B	708.6 M	-621.7 M	41	61	52.2	89.3
68	1403/04/30	10,188	0.13	10.1 B	9.9 M	2.66	1.8	166.1 M	102.7 M	61.5 M	91.5 M	60.8 M	76.8 M	1.82	1.69	-1.25	272.5 M	995.2 M	-411.5 M	38	66	62.3	59.6
69	1403/04/27	10,173	0.19	1.5 B	1.4 M	0.33	0.25	46.3 M	82.6 M	58.7 M	43.7 M	54.7 M	75.2 M	1.06	1.51	-1.28	-13.5 M	1.3 B	-395.4 M	29	31	91.5	92.4
70	1403/04/24	10,156	0.23	2.5 B	2.5 M	0.52	0.43	71.2 M	78.1 M	59.7 M	44.3 M	60.2 M	75.5 M	1.61	1.3	-1.26	898.8 M	1.1 B	-422.1 M	35	36	100.0	63.9
71	1403/04/23	10,134	0.17	6.8 B	6.7 M	1.35	1.2	158.6 M	78.5 M	59.3 M	52.0 M	54.8 M	75.1 M	3.05	1.43	-1.27	3.9 B	1.4 B	-469.6 M	43	57	100.0	43.5
72	1403/04/20	10,122	0.13	2.0 B	2.0 M	0.41	0.33	49.7 M	66.0 M	55.4 M	50.7 M	60.1 M	76.6 M	-1.02	1.1	-1.38	-36.9 M	526.6 M	-766.0 M	39	39	98.1	100.0
73	1403/04/19	10,109	0.07	6.2 B	6.1 M	1.35	1.06	74.1 M	60.2 M	58.5 M	83.3 M	59.1 M	79.7 M	-1.12	1.02	-1.36	1.7 B	534.0 M	-804.6 M	63	36	75.4	48.4
74	1403/04/18	10,102	0.05	4.9 B	4.9 M	1.13	0.83	45.5 M	59.8 M	57.6 M	71.7 M	56.0 M	77.5 M	-1.58	1.07	-1.35	-992.5 M	212.9 M	-887.0 M	57	50	52.4	72.4
75	1403/04/17	10,097	0.06	4.1 B	4.0 M	0.92	0.69	75.4 M	61.5 M	57.8 M	27.2 M	51.3 M	77.8 M	2.77	1.2	-1.35	2.3 B	336.3 M	-989.9 M	51	56	94.5	37.4
76	1403/04/16	10,091	0.08	8.0 B	7.9 M	1.75	1.43	81.2 M	59.1 M	56.7 M	72.5 M	49.6 M	78.0 M	1.12	1.19	-1.38	-328.2 M	310.3 M	-1.1 B	54	65	54.7	58.8
77	1403/04/13	10,073	0.07	1.1 B	1.1 M	0.23	0.19	21.9 M	52.6 M	54.5 M	38.5 M	50.7 M	76.2 M	-1.76	1.04	-1.4	0.0	80.2 M	-1.0 B	51	29	100.0	100.0
78	1403/04/12	10,066	0.07	4.7 B	4.6 M	0.91	0.81	80.0 M	53.4 M	54.8 M	61.2 M	52.1 M	75.7 M	1.31	1.03	-1.38	61.2 M	80.2 M	-1.1 B	39	50	66.8	65.5
79	1403/04/11	10,060	0.06	4.0 B	3.9 M	0.57	0.67	52.2 M	48.1 M	53.8 M	48.9 M	49.7 M	74.3 M	1.07	-1.03	-1.38	-375.3 M	213.4 M	-1.1 B	50	61	65.9	75.4
80	1403/04/10	10,054	0.07	4.4 B	4.3 M	0.44	0.71	63.3 M	40.7 M	55.2 M	23.0 M	79.7 M	74.4 M	2.74	-1.96	-1.35	2.2 B	-1.7 B	-1.0 B	58	64	84.2	33.9
81	1403/04/09	10,047	0.12	8.7 B	8.7 M	0.98	1.45	51.2 M	40.3 M	54.7 M	74.6 M	120.2 M	79.7 M	-1.46	-2.98	-1.46	-1.5 B	-4.1 B	-1.4 B	76	72	44.7	61.7
82	1403/04/06	10,033	0.14	3.0 B	2.9 M	0.31	0.42	36.5 M	43.5 M	53.8 M	51.8 M	123.3 M	79.1 M	-1.42	-2.83	-1.47	0.0	-3.8 B	-1.4 B	81	57	100.0	100.0
83	1403/04/04	10,020	0.09	5.7 B	5.7 M	0.65	0.74	43.7 M	51.6 M	53.3 M	47.3 M	123.1 M	87.7 M	-1.08	-2.39	-1.65	726.9 M	-3.3 B	-1.9 B	87	65	66.7	54.0
84	1403/04/03	10,011	0.06	12.9 B	12.9 M	1.77	1.78	24.3 M	55.0 M	53.5 M	196.1 M	132.7 M	89.4 M	-8.07	-2.41	-1.67	-9.9 B	-3.3 B	-1.9 B	124	66	23.3	100.0
85	1403/04/02	10,006	-1.7	18.6 B	18.6 M	4.64	2.85	46.5 M	69.7 M	57.0 M	191.7 M	104.4 M	80.5 M	-4.13	-1.5	-1.41	-9.8 B	-1.4 B	-1.3 B	189	97	47.2	99.9
86	1403/03/30	10,182	0.19	4.1 B	4.0 M	1.01	0.63	102.7 M	93.8 M	59.6 M	77.5 M	56.1 M	69.7 M	1.33	1.67	-1.17	0.0	545.9 M	-719.6 M	40	53	100.0	100.0
87	1403/03/29	10,165	0.05	6.3 B	6.2 M	1.48	0.97	128.2 M	81.8 M	58.4 M	43.5 M	55.9 M	66.0 M	2.94	1.46	-1.13	2.7 B	131.2 M	-707.9 M	39	52	79.0	35.8
88	1403/03/27	10,162	0.12	2.0 B	1.9 M	0.4	0.29	82.2 M	86.3 M	58.8 M	49.3 M	74.5 M	65.7 M	1.67	1.16	-1.12	594.3 M	-577.3 M	-772.6 M	24	28	100.0	69.9
89	1403/03/26	10,151	0.15	5.7 B	5.6 M	1.1	0.87	82.9 M	80.5 M	58.4 M	63.4 M	69.1 M	65.1 M	1.31	1.16	-1.11	-547.2 M	-692.4 M	-850.6 M	37	57	53.7	63.3
90	1403/03/23	10,134	0.08	2.3 B	2.2 M	0.43	0.34	58.9 M	71.3 M	57.3 M	40.0 M	72.9 M	64.2 M	1.47	-1.02	-1.12	-51.9 M	-1.2 B	-852.6 M	29	44	75.3	77.6
91	1403/03/22	10,127	0.07	4.1 B	4.0 M	0.82	0.6	42.2 M	68.7 M	57.1 M	83.5 M	69.8 M	65.4 M	-1.98	-1.02	-1.15	-2.1 B	-1.2 B	-965.4 M	30	40	31.3	82.4
92	1403/03/21	10,120	0.06	7.3 B	7.2 M	1.53	1.1	146.3 M	62.6 M	58.4 M	120.6 M	60.9 M	64.8 M	1.21	1.03	-1.11	-808.3 M	-602.3 M	-847.4 M	39	54	78.6	89.8
93	1403/03/20	10,114	0.06	5.0 B	5.0 M	1.16	0.76	55.3 M	43.0 M	54.9 M	36.2 M	48.8 M	63.3 M	1.53	-1.14	-1.15	18.5 M	-819.7 M	-929.2 M	35	53	38.6	38.2
94	1403/03/19	10,108	0.11	7.3 B	7.2 M	1.7	1.1	49.2 M	43.1 M	54.5 M	78.3 M	48.2 M	63.0 M	-1.59	-1.12	-1.16	-3.1 B	-609.8 M	-960.4 M	51	71	34.6	76.6
95	1403/03/16	10,108	0.22	2.5 B	2.5 M	0.44	0.38	48.3 M	49.4 M	55.7 M	34.0 M	42.0 M	62.4 M	1.42	1.18	-1.12	-168.6 M	171.4 M	-897.4 M	38	59	73.3	80.0
96	1403/03/13	10,089	0.17	2.5 B	2.5 M	0.41	0.37	36.9 M	50.4 M	55.5 M	30.3 M	60.1 M	62.7 M	1.22	-1.19	-1.13	997.7 M	-889.7 M	-863.8 M	69	51	100.0	60.8
97	1403/03/12	10,072	0.1	6.4 B	6.4 M	0.65	0.93	34.7 M	49.8 M	55.7 M	54.1 M	65.4 M	64.6 M	-1.56	-1.31	-1.16	-1.9 B	-1.5 B	-1.1 B	64	76	34.7	64.3
98	1403/03/09	10,066	0.18	2.8 B	2.8 M	0.22	0.4	51.3 M	48.9 M	56.4 M	32.5 M	96.8 M	66.1 M	1.58	-1.98	-1.17	1.1 B	-2.9 B	-1.2 B	55	54	100.0	62.1
99	1403/03/08	10,048	0.07	7.0 B	6.9 M	0.56	0.96	83.1 M	48.9 M	58.1 M	51.7 M	103.0 M	66.9 M	1.61	-2.1	-1.15	855.3 M	-2.8 B	-1.2 B	52	67	62.0	49.8
100	1403/03/07	10,042	0.06	9.7 B	9.6 M	0.85	1.28	54.1 M	47.5 M	55.1 M	117.6 M	98.8 M	70.9 M	-2.17	-2.08	-1.29	-5.5 B	-2.9 B	-1.7 B	51	70	28.5	85.0
101	1403/03/06	10,037	0.07	5.3 B	5.2 M	0.49	0.66	34.7 M	49.9 M	58.7 M	63.7 M	87.1 M	67.4 M	-1.84	-1.74	-1.15	-1.9 B	-1.3 B	-1.1 B	71	68	46.8	82.4
102	1403/03/05	10,032	0.27	24.0 B	23.9 M	3.34	3.38	42.1 M	53.7 M	59.3 M	173.4 M	76.1 M	66.8 M	-4.12	-1.42	-1.13	-9.1 B	-897.2 M	-988.1 M	174	95	30.5	68.7
103	1403/03/01	10,006	-1.71	19.3 B	19.3 M	4.38	2.78	50.0 M	69.8 M	61.3 M	80.6 M	45.3 M	58.7 M	-1.61	1.54	1.05	1.5 B	1.2 B	-390.3 M	147	72	38.2	30.1
104	1403/02/30	10,180	0.06	4.0 B	3.9 M	0.94	0.52	70.6 M	81.3 M	58.5 M	37.1 M	39.2 M	59.4 M	1.9	2.08	-1.02	638.5 M	717.0 M	-508.1 M	49	76	87.5	71.4
105	1403/02/29	10,174	0.19	4.3 B	4.2 M	0.92	0.56	75.7 M	77.9 M	54.7 M	39.3 M	40.0 M	64.3 M	1.93	1.95	-1.18	2.2 B	472.1 M	-642.9 M	55	49	97.6	45.1
106	1403/02/26	10,156	0.16	2.4 B	2.3 M	0.49	0.3	69.4 M	72.4 M	55.4 M	23.4 M	45.9 M	64.7 M	2.97	1.58	-1.17	232.7 M	-437.3 M	-706.3 M	34	91	100.0	90.1
107	1403/02/25	10,140	0.06	6.2 B	6.1 M	1.35	0.82	124.1 M	75.8 M	56.7 M	49.4 M	54.7 M	67.3 M	2.51	1.39	-1.19	1.4 B	-426.7 M	-694.8 M	47	89	93.6	70.5
108	1403/02/24	10,134	0.07	5.5 B	5.5 M	1.24	0.73	63.0 M	57.5 M	55.5 M	48.1 M	61.3 M	67.3 M	1.31	-1.07	-1.21	-966.1 M	-1.2 B	-708.4 M	42	75	47.8	65.2
109	1403/02/23	10,128	0.07	2.5 B	2.5 M	0.45	0.3	45.4 M	53.9 M	55.0 M	41.8 M	59.2 M	67.9 M	1.09	-1.1	-1.23	-586.2 M	-1.1 B	-786.3 M	35	52	63.7	87.2
110	1403/02/22	10,121	0.1	6.4 B	6.4 M	1.34	0.72	53.6 M	60.0 M	54.4 M	70.5 M	63.5 M	76.5 M	-1.32	-1.06	-1.41	-2.3 B	-1.4 B	-1.7 B	53	73	44.1	80.0
111	1403/02/19	10,111	0.12	3.2 B	3.2 M	0.61	0.36	89.8 M	58.2 M	62.5 M	65.5 M	57.9 M	75.7 M	1.37	1.0	-1.21	285.5 M	-810.1 M	-915.9 M	36	45	100.0	91.2
112	1403/02/18	10,100	0.07	5.3 B	5.3 M	0.91	0.6	42.2 M	49.2 M	61.6 M	81.4 M	60.7 M	73.7 M	-1.93	-1.23	-1.2	-2.4 B	-1.8 B	-918.9 M	50	56	39.6	85.5
113	1403/02/17	10,093	0.06	4.7 B	4.7 M	0.74	0.51	46.6 M	49.6 M	61.8 M	40.7 M	61.8 M	71.6 M	1.15	-1.25	-1.16	-605.4 M	-2.0 B	-828.7 M	56	79	55.1	67.9
114	1403/02/16	10,088	0.13	7.9 B	7.9 M	1.12	0.85	78.6 M	59.0 M	62.1 M	65.6 M	65.3 M	75.2 M	1.2	-1.11	-1.21	-1.8 B	-1.6 B	-1.2 B	49	86	48.5	71.0
115	1403/02/12	10,079	0.15	2.7 B	2.7 M	0.28	0.28	46.2 M	47.0 M	63.2 M	40.3 M	78.6 M	72.9 M	1.15	-1.67	-1.15	503.6 M	-3.1 B	-854.4 M	58	54	100.0	81.2
116	1403/02/11	10,064	0.06	5.8 B	5.8 M	0.52	0.61	27.6 M	63.7 M	62.8 M	76.3 M	78.8 M	73.7 M	-2.76	-1.24	-1.17	-4.4 B	-1.7 B	-1.1 B	36	71	17.0	92.7
117	1403/02/10	10,058	0.06	7.9 B	7.9 M	0.72	0.84	44.3 M	63.7 M	64.2 M	81.3 M	74.2 M	73.3 M	-1.84	-1.17	-1.14	-3.9 B	-876.8 M	-839.3 M	51	76	28.6	78.2
118	1403/02/09	10,052	0.07	7.4 B	7.4 M	0.59	0.8	85.2 M	63.7 M	65.0 M	55.3 M	67.9 M	71.3 M	1.54	-1.07	-1.1	1.7 B	470.0 M	-452.7 M	63	67	72.1	49.8
119	1403/02/08	10,045	0.18	11.5 B	11.4 M	0.86	1.29	26.2 M	50.5 M	62.5 M	114.4 M	75.7 M	71.1 M	-4.37	-1.5	-1.14	-9.5 B	-24.1 M	-521.9 M	73	100	16.7	99.7
120	1403/02/05	10,029	0.08	15.2 B	15.2 M	1.36	1.8	103.1 M	48.8 M	61.8 M	36.9 M	74.8 M	67.4 M	2.79	-1.53	-1.09	7.8 B	1.5 B	-95.2 M	93	48	63.0	11.6
121	1403/02/04	10,022	0.07	13.8 B	13.7 M	1.45	1.68	44.1 M	44.6 M	57.0 M	51.1 M	76.3 M	67.9 M	-1.16	-1.71	-1.19	-411.6 M	101.0 M	-507.9 M	66	65	21.2	24.2
122	1403/02/03	10,015	0.07	6.5 B	6.5 M	0.73	0.79	54.0 M	49.0 M	57.9 M	46.5 M	78.2 M	68.2 M	1.16	-1.59	-1.18	2.8 B	276.0 M	-300.2 M	102	58	84.6	41.4
123	1403/02/02	10,008	0.07	16.0 B	16.0 M	2.46	1.98	34.4 M	51.3 M	55.6 M	91.7 M	77.3 M	69.7 M	-2.67	-1.51	-1.25	-808.0 M	-52.9 M	-610.7 M	190	80	40.8	45.9
124	1403/02/01	10,001	-2.01	14.7 B	14.7 M	1.98	1.86	38.3 M	59.2 M	57.5 M	111.0 M	70.2 M	69.2 M	-2.9	-1.19	-1.2	-2.1 B	-395.9 M	-709.2 M	239	101	62.3	76.3
125	1403/01/29	10,215	0.23	4.9 B	4.8 M	0.49	0.59	104.9 M	79.2 M	62.9 M	54.5 M	87.7 M	67.9 M	1.92	-1.11	-1.08	971.1 M	-3.7 B	-566.4 M	42	63	90.5	70.6
126	1403/01/28	10,193	0.07	5.6 B	5.5 M	0.58	0.66	122.7 M	116.4 M	61.4 M	60.8 M	87.6 M	68.3 M	2.02	1.33	-1.11	463.3 M	-1.3 B	-657.8 M	34	61	74.6	66.3
127	1403/01/27	10,187	0.08	3.7 B	3.7 M	0.37	0.42	103.3 M	103.1 M	60.4 M	38.9 M	80.8 M	67.8 M	2.66	1.28	-1.12	1.2 B	-1.3 B	-719.9 M	32	55	88.8	57.4
128	1403/01/26	10,180	0.06	4.0 B	3.9 M	0.34	0.43	43.8 M	91.9 M	60.5 M	57.7 M	78.4 M	67.9 M	-1.32	1.17	-1.12	-2.5 B	-1.7 B	-663.0 M	32	68	35.2	98.7
129	1403/01/25	10,170	0.19	19.7 B	19.3 M	2.11	2.13	26.7 M	89.2 M	59.0 M	153.7 M	85.9 M	70.5 M	-5.75	1.04	-1.19	-18.5 B	-2.9 B	-921.3 M	42	128	5.7	99.9
130	1403/01/21	10,153	0.09	16.5 B	16.3 M	2.26	1.9	190.5 M	97.8 M	63.0 M	52.2 M	53.7 M	64.1 M	3.65	1.82	-1.02	13.1 B	1.9 B	251.9 M	85	60	98.0	19.0
131	1403/01/20	10,143	0.06	4.4 B	4.3 M	0.55	0.49	54.5 M	60.5 M	56.1 M	31.4 M	56.2 M	63.8 M	1.73	1.08	-1.14	225.4 M	-1.4 B	-524.1 M	48	76	59.8	54.6
132	1403/01/19	10,137	0.06	5.6 B	5.5 M	0.69	0.6	52.2 M	64.3 M	55.4 M	42.7 M	62.2 M	64.1 M	1.22	1.03	-1.16	-641.1 M	-1.4 B	-542.2 M	58	86	54.3	65.8
133	1403/01/18	10,131	0.18	12.2 B	12.0 M	1.91	1.32	55.2 M	67.1 M	56.4 M	95.4 M	62.0 M	68.0 M	-1.73	1.08	-1.21	-8.6 B	-543.1 M	-880.8 M	64	127	29.0	99.5
134	1403/01/15	10,114	0.08	7.9 B	7.8 M	1.4	0.86	92.6 M	61.5 M	55.7 M	21.6 M	47.6 M	67.2 M	4.28	1.29	-1.21	5.7 B	1.2 B	-780.4 M	80	80	93.8	21.9
135	1403/01/14	10,106	0.18	6.4 B	6.3 M	1.1	0.71	36.9 M	45.7 M	54.8 M	65.5 M	54.5 M	68.4 M	-1.78	-1.19	-1.25	-3.5 B	-104.6 M	-922.5 M	62	88	35.6	89.9
136	1403/01/11	10,088	0.19	7.6 B	7.5 M	1.29	0.85	74.7 M	42.9 M	54.2 M	67.7 M	52.3 M	67.5 M	1.1	-1.22	-1.25	-134.7 M	504.2 M	-861.1 M	68	77	66.7	68.5
137	1403/01/08	10,069	0.07	5.9 B	5.9 M	0.93	0.64	68.0 M	43.4 M	51.4 M	31.0 M	50.2 M	66.9 M	2.19	-1.16	-1.3	3.8 B	1.3 B	-1.0 B	82	57	93.9	29.8
138	1403/01/07	10,063	0.07	3.9 B	3.9 M	0.49	0.41	32.3 M	35.6 M	49.8 M	45.5 M	61.0 M	69.5 M	-1.41	-1.71	-1.4	279.0 M	-161.7 M	-1.4 B	82	52	67.9	60.7
139	1403/01/06	10,057	0.07	4.3 B	4.3 M	0.46	0.37	22.4 M	39.1 M	47.8 M	51.4 M	67.6 M	72.2 M	-2.29	-1.73	-1.51	-994.6 M	-773.4 M	-1.6 B	93	60	48.6	71.7
140	1403/01/05	10,051	0.27	7.2 B	7.1 M	0.74	0.61	31.8 M	49.6 M	47.3 M	57.7 M	75.4 M	90.2 M	-1.81	-1.52	-1.91	-438.5 M	-415.0 M	-3.6 B	133	81	58.9	65.0
141	1402/12/28	10,032	0.26	8.1 B	8.1 M	0.83	0.7	61.6 M	54.7 M	48.9 M	59.3 M	77.1 M	90.3 M	1.04	-1.41	-1.85	3.7 B	-498.6 M	-3.9 B	132	74	99.8	53.8
142	1402/12/27	10,007	0.07	8.5 B	8.5 M	0.82	0.75	25.3 M	54.3 M	48.9 M	82.4 M	75.7 M	90.4 M	-3.26	-1.39	-1.85	-3.4 B	-1.4 B	-4.1 B	136	83	40.7	80.8
143	1402/12/26	10,001	-1.31	11.9 B	11.9 M	1.1	1.09	49.5 M	69.8 M	50.6 M	77.0 M	69.3 M	88.9 M	-1.55	1.01	-1.76	-2.8 B	-262.5 M	-3.9 B	135	123	56.1	79.5
144	1402/12/23	10,135	0.07	11.3 B	11.2 M	0.92	1.07	110.1 M	66.4 M	49.9 M	104.5 M	75.5 M	85.4 M	1.05	-1.14	-1.71	797.7 M	-1.2 B	-3.8 B	68	64	66.2	59.2
145	1402/12/22	10,129	0.07	9.1 B	8.9 M	0.77	0.87	55.4 M	71.4 M	47.4 M	63.6 M	71.1 M	82.6 M	-1.15	1.0	-1.74	-856.7 M	-420.4 M	-3.9 B	58	64	35.5	45.0
146	1402/12/21	10,122	0.06	8.8 B	8.7 M	0.76	0.87	69.6 M	70.8 M	46.5 M	53.0 M	68.1 M	81.8 M	1.31	1.04	-1.76	-778.5 M	-740.5 M	-4.0 B	49	79	38.8	47.6
147	1402/12/20	10,117	0.07	11.0 B	10.9 M	0.9	1.12	81.5 M	65.1 M	44.8 M	48.6 M	65.3 M	81.5 M	1.68	-1.0	-1.82	2.3 B	-612.1 M	-4.1 B	73	75	54.2	33.2
148	1402/12/19	10,110	0.18	14.6 B	14.5 M	1.29	1.56	32.7 M	64.0 M	43.2 M	99.5 M	77.3 M	78.5 M	-3.05	-1.21	-1.82	-7.7 B	-2.6 B	-4.1 B	106	112	23.7	76.3
149	1402/12/16	10,096	0.11	18.0 B	17.8 M	1.89	1.97	119.1 M	67.8 M	43.7 M	76.5 M	74.3 M	76.9 M	1.56	-1.1	-1.76	4.9 B	-2.3 B	-3.9 B	92	79	61.0	33.6
150	1402/12/15	10,085	0.06	6.3 B	6.3 M	0.71	0.68	49.1 M	55.7 M	41.9 M	52.2 M	69.5 M	78.3 M	-1.06	-1.25	-1.87	-2.5 B	-2.7 B	-4.5 B	52	96	40.4	79.3
151	1402/12/14	10,080	0.07	8.0 B	8.0 M	0.94	0.85	38.6 M	50.7 M	43.6 M	36.9 M	69.0 M	80.1 M	1.05	-1.36	-1.84	-136.7 M	-2.7 B	-4.4 B	71	78	34.1	35.8
152	1402/12/13	10,074	0.07	13.9 B	13.8 M	1.75	1.49	76.0 M	45.3 M	44.6 M	102.9 M	71.8 M	81.9 M	-1.35	-1.59	-1.83	-7.4 B	-3.3 B	-4.7 B	69	123	37.8	91.2
153	1402/12/12	10,067	0.18	10.4 B	10.3 M	1.33	1.14	39.9 M	39.1 M	43.4 M	86.5 M	68.0 M	80.5 M	-2.17	-1.74	-1.85	-6.6 B	-2.6 B	-4.5 B	80	113	30.8	94.1
154	1402/12/09	10,050	0.08	8.8 B	8.8 M	0.57	0.91	71.3 M	33.6 M	43.1 M	46.2 M	71.1 M	77.2 M	1.54	-2.12	-1.79	2.8 B	-2.2 B	-4.4 B	91	79	73.7	41.5
155	1402/12/08	10,042	0.06	3.5 B	3.5 M	0.21	0.35	18.8 M	27.9 M	41.1 M	44.8 M	134.4 M	81.6 M	-2.39	-4.81	-1.99	-2.3 B	-10.8 B	-5.3 B	59	75	32.0	97.0
156	1402/12/07	10,035	0.12	6.2 B	6.2 M	0.38	0.62	23.0 M	32.1 M	42.5 M	57.8 M	131.5 M	82.0 M	-2.52	-4.1	-1.93	-3.3 B	-11.5 B	-5.4 B	111	101	41.3	94.5
157	1402/12/05	10,023	0.18	10.8 B	10.7 M	0.71	1.09	38.9 M	37.6 M	42.8 M	94.1 M	134.9 M	81.9 M	-2.42	-3.59	-1.91	-3.8 B	-11.0 B	-5.3 B	128	93	46.3	81.3
158	1402/12/02	10,006	0.08	9.7 B	9.7 M	0.7	0.9	23.3 M	38.8 M	42.3 M	107.5 M	129.0 M	81.3 M	-4.6	-3.33	-1.92	-4.6 B	-10.2 B	-5.3 B	203	87	48.9	96.5
159	1402/12/01	10,001	-1.37	46.5 B	46.5 M	9.49	5.11	31.0 M	44.2 M	43.6 M	240.8 M	110.5 M	80.7 M	-7.78	-2.5	-1.85	-40.1 B	-9.6 B	-5.4 B	204	193	13.6	99.9
160	1402/11/30	10,140	0.08	10.1 B	9.9 M	2.56	1.03	64.8 M	52.8 M	44.5 M	73.0 M	48.1 M	68.6 M	-1.13	1.1	-1.54	-5.9 B	-1.6 B	-3.6 B	65	138	41.8	100.0
161	1402/11/29	10,135	0.1	4.9 B	4.8 M	1.24	0.47	83.2 M	45.5 M	43.0 M	61.0 M	41.6 M	71.3 M	1.36	1.1	-1.66	-456.6 M	-939.4 M	-3.5 B	51	77	87.4	96.8
162	1402/11/28	10,122	0.12	4.4 B	4.3 M	1.16	0.42	48.3 M	34.6 M	44.7 M	48.9 M	40.1 M	72.6 M	-1.01	-1.16	-1.62	-145.2 M	-1.3 B	-3.6 B	82	84	90.4	93.8
163	1402/11/25	10,110	0.07	3.2 B	3.2 M	0.74	0.31	29.9 M	33.2 M	45.7 M	24.6 M	32.7 M	74.0 M	1.21	1.02	-1.62	-1.1 B	-1.0 B	-3.6 B	67	128	61.7	97.2
164	1402/11/24	10,105	0.09	2.3 B	2.2 M	0.34	0.22	43.8 M	34.9 M	45.9 M	28.3 M	41.5 M	75.7 M	1.55	-1.19	-1.65	-137.2 M	-1.6 B	-3.6 B	46	76	89.0	95.1
165	1402/11/23	10,097	0.13	4.9 B	4.9 M	0.65	0.44	30.4 M	45.7 M	45.4 M	53.3 M	57.4 M	76.1 M	-1.75	-1.26	-1.67	-2.8 B	-2.8 B	-3.6 B	67	91	41.4	98.4
166	1402/11/21	10,085	0.2	4.6 B	4.6 M	0.52	0.41	24.3 M	55.9 M	51.9 M	50.4 M	64.4 M	76.0 M	-2.08	-1.15	-1.47	-2.4 B	-2.5 B	-2.9 B	92	92	48.2	100.0
167	1402/11/18	10,067	0.12	3.7 B	3.7 M	0.35	0.32	42.0 M	63.1 M	53.6 M	16.2 M	70.8 M	75.4 M	2.59	-1.12	-1.41	1.5 B	-3.1 B	-2.8 B	86	131	98.1	57.7
168	1402/11/17	10,059	0.1	6.3 B	6.3 M	0.6	0.55	39.8 M	63.1 M	54.7 M	67.6 M	84.7 M	78.7 M	-1.7	-1.34	-1.44	-4.2 B	-4.2 B	-2.9 B	53	93	33.5	100.0
169	1402/11/16	10,048	0.06	13.4 B	13.3 M	1.14	1.22	88.3 M	60.0 M	55.3 M	97.5 M	76.1 M	78.5 M	-1.1	-1.27	-1.42	-5.9 B	-4.0 B	-2.7 B	85	137	56.2	100.0
170	1402/11/15	10,041	0.08	9.9 B	9.9 M	0.83	0.92	80.1 M	49.5 M	53.7 M	92.9 M	83.3 M	75.4 M	-1.16	-1.68	-1.4	-1.6 B	-6.2 B	-2.5 B	92	97	74.3	90.9
171	1402/11/14	10,033	0.19	11.4 B	11.4 M	1.05	1.07	57.1 M	44.4 M	51.9 M	82.7 M	78.7 M	74.4 M	-1.45	-1.77	-1.43	-5.1 B	-6.6 B	-2.5 B	110	138	55.0	100.0
172	1402/11/11	10,023	0.15	11.2 B	11.1 M	1.1	1.08	43.9 M	37.6 M	52.6 M	78.5 M	74.2 M	73.1 M	-1.79	-1.97	-1.39	-4.0 B	-6.0 B	-2.3 B	95	104	37.4	73.1
173	1402/11/10	10,008	0.06	6.2 B	6.2 M	0.43	0.6	31.3 M	35.1 M	52.6 M	39.4 M	74.2 M	72.5 M	-1.26	-2.11	-1.38	-3.5 B	-5.9 B	-2.1 B	84	156	42.6	99.7
174	1402/11/09	10,006	0.17	19.8 B	19.8 M	1.49	2.07	28.9 M	34.8 M	53.2 M	126.5 M	86.2 M	72.9 M	-4.38	-2.47	-1.37	-16.9 B	-6.6 B	-1.8 B	77	151	11.2	96.4
175	1402/11/08	9,989	0.12	11.0 B	11.0 M	0.73	1.19	53.4 M	37.3 M	53.6 M	66.9 M	80.7 M	67.0 M	-1.25	-2.16	-1.25	-3.3 B	-3.7 B	-1.0 B	107	135	51.8	81.9
176	1402/11/07	9,975	0.06	5.9 B	5.9 M	0.33	0.63	27.3 M	36.1 M	53.4 M	54.2 M	91.4 M	66.5 M	-1.98	-2.53	-1.24	-2.4 B	-4.0 B	-853.0 M	105	97	48.8	89.5
177	1402/11/04	9,968	0.02	7.5 B	7.5 M	0.44	0.81	32.4 M	43.7 M	54.1 M	79.0 M	95.8 M	66.2 M	-2.44	-2.19	-1.22	-3.1 B	-4.1 B	-817.5 M	125	91	53.9	95.8
178	1402/11/03	9,967	0.09	28.2 B	28.3 M	2.25	3.31	31.9 M	48.0 M	54.7 M	88.1 M	97.8 M	62.9 M	-2.76	-2.04	-1.15	-7.3 B	-3.4 B	-589.6 M	149	137	16.9	42.8
179	1402/11/02	9,953	-0.08	13.8 B	13.9 M	1.37	1.62	40.0 M	49.9 M	55.1 M	112.4 M	92.4 M	61.2 M	-2.81	-1.85	-1.11	-2.2 B	-2.2 B	-260.6 M	260	112	75.2	91.0
180	1402/11/01	9,954	-1.91	20.3 B	20.4 M	2.04	2.48	39.0 M	51.6 M	55.5 M	108.2 M	81.4 M	58.8 M	-2.77	-1.58	-1.06	-5.1 B	-1.8 B	-63.8 M	344	171	66.0	91.0
181	1402/10/30	10,155	0.37	18.2 B	18.0 M	2.38	2.19	95.9 M	95.5 M	54.8 M	86.5 M	65.8 M	55.6 M	1.11	1.45	-1.01	-2.6 B	1.4 B	90.0 M	110	152	57.9	72.1
182	1402/10/27	10,131	0.3	5.9 B	5.8 M	0.73	0.7	78.7 M	89.7 M	50.0 M	91.7 M	53.2 M	58.5 M	-1.17	1.69	-1.17	28.5 M	1.8 B	-29.8 M	75	64	100.0	99.5
183	1402/10/26	10,104	0.25	4.9 B	4.8 M	0.6	0.58	37.7 M	84.1 M	50.3 M	47.2 M	52.7 M	57.3 M	-1.25	1.59	-1.14	-1.4 B	1.9 B	-47.1 M	74	88	57.3	85.5
184	1402/10/25	10,084	0.14	1.9 B	1.9 M	0.22	0.18	28.6 M	89.2 M	50.8 M	30.9 M	55.0 M	57.7 M	-1.08	1.62	-1.14	28.9 M	2.0 B	-9.2 M	66	60	100.0	98.5
185	1402/10/24	10,075	0.08	19.5 B	19.4 M	3.26	2.02	233.2 M	91.2 M	51.4 M	56.0 M	54.2 M	58.1 M	4.17	1.68	-1.13	10.7 B	1.8 B	-38.5 M	72	109	85.9	31.2
186	1402/10/23	10,068	0.11	5.9 B	5.8 M	0.92	0.61	69.7 M	55.8 M	45.7 M	45.9 M	56.5 M	57.0 M	1.52	-1.01	-1.25	-163.7 M	-924.2 M	-574.7 M	82	128	97.2	100.0
187	1402/10/20	10,060	0.1	8.0 B	8.0 M	1.34	0.84	64.3 M	57.1 M	46.0 M	75.0 M	60.0 M	57.7 M	-1.17	-1.05	-1.25	235.7 M	-983.7 M	-447.4 M	125	104	100.0	97.1
188	1402/10/19	10,052	0.08	5.1 B	5.1 M	0.88	0.54	65.1 M	52.5 M	45.7 M	59.8 M	56.7 M	56.7 M	1.09	-1.08	-1.24	-590.1 M	-807.9 M	-461.5 M	69	85	88.4	100.0
189	1402/10/18	10,044	0.03	4.1 B	4.1 M	0.65	0.43	42.2 M	49.6 M	45.9 M	37.9 M	50.6 M	55.5 M	1.11	-1.02	-1.21	-1.3 B	-552.3 M	-369.8 M	67	109	68.1	99.5
190	1402/10/17	10,042	0.03	6.8 B	6.7 M	1.11	0.69	35.5 M	49.0 M	47.8 M	69.8 M	49.8 M	55.2 M	-1.96	-1.02	-1.15	-2.8 B	-388.4 M	-284.1 K	96	89	50.4	91.9
191	1402/10/16	10,040	0.1	7.9 B	7.9 M	1.32	0.82	73.2 M	52.0 M	47.9 M	59.9 M	46.9 M	55.8 M	1.22	1.11	-1.16	-461.5 M	176.2 M	-105.2 M	101	131	93.6	99.5
192	1402/10/13	10,030	0.03	6.2 B	6.1 M	1.03	0.65	46.2 M	45.3 M	46.7 M	59.9 M	44.7 M	54.6 M	-1.3	1.01	-1.17	1.1 B	-67.7 M	-83.3 M	102	60	76.5	58.4
193	1402/10/12	10,026	0.04	4.0 B	3.9 M	0.51	0.4	47.4 M	44.7 M	46.1 M	30.1 M	38.7 M	54.0 M	1.57	1.16	-1.17	688.0 M	-8.1 M	-224.3 M	80	103	95.8	78.4
194	1402/10/11	10,021	0.01	7.1 B	7.1 M	0.76	0.72	41.1 M	42.4 M	45.5 M	35.9 M	43.8 M	56.4 M	1.15	-1.03	-1.24	-481.5 M	-291.4 M	-610.9 M	93	120	54.0	60.8
195	1402/10/10	10,019	0.03	5.3 B	5.3 M	0.48	0.52	50.1 M	41.3 M	45.5 M	53.4 M	49.0 M	58.0 M	-1.07	-1.19	-1.28	21.2 M	157.0 M	-791.6 M	91	85	86.6	86.2
196	1402/10/09	10,017	0.07	7.4 B	7.4 M	0.57	0.71	42.6 M	35.6 M	44.8 M	52.1 M	53.9 M	59.5 M	-1.22	-1.51	-1.33	-1.7 B	-247.8 M	-1.2 B	111	123	63.8	86.5
197	1402/10/06	10,009	0.03	6.1 B	6.1 M	0.46	0.59	43.8 M	34.7 M	46.8 M	27.8 M	73.8 M	62.6 M	1.58	-2.13	-1.34	1.4 B	-911.0 M	-1.2 B	130	154	93.5	70.3
198	1402/10/05	10,007	0.04	12.9 B	12.9 M	1.11	1.32	36.7 M	37.6 M	45.9 M	60.7 M	83.2 M	65.8 M	-1.65	-2.21	-1.44	-728.5 M	-1.3 B	-1.5 B	137	95	38.9	44.5
199	1402/10/04	10,003	0.03	14.6 B	14.6 M	0.82	1.53	37.7 M	39.1 M	45.5 M	68.7 M	83.4 M	64.8 M	-1.82	-2.13	-1.42	1.8 B	-1.2 B	-1.5 B	178	72	46.0	33.9
200	1402/10/03	9,999	0.1	13.8 B	13.8 M	0.89	1.43	25.5 M	40.7 M	44.9 M	78.8 M	78.6 M	65.8 M	-3.1	-1.93	-1.46	-2.0 B	-1.7 B	-1.8 B	234	101	43.2	57.7
201	1402/10/02	9,987	-1.74	17.3 B	17.3 M	1.31	1.67	35.2 M	46.6 M	45.5 M	140.4 M	70.0 M	66.6 M	-3.99	-1.5	-1.47	-5.0 B	-1.3 B	-1.9 B	349	123	71.1	100.0
202	1402/09/29	10,172	0.22	8.0 B	7.9 M	0.62	0.75	90.4 M	64.0 M	48.8 M	55.5 M	50.0 M	73.3 M	1.63	1.28	-1.5	-318.5 M	173.0 M	-2.2 B	72	123	81.4	85.3
203	1402/09/28	10,153	0.07	4.6 B	4.5 M	0.36	0.43	54.6 M	60.1 M	49.9 M	57.4 M	49.5 M	71.7 M	-1.05	1.21	-1.44	-609.9 M	227.5 M	-1.9 B	73	80	86.7	100.0
204	1402/09/27	10,150	0.1	45.7 B	45.0 M	8.13	5.04	49.7 M	63.4 M	51.5 M	50.6 M	45.0 M	70.8 M	-1.02	1.41	-1.37	-556.0 M	598.1 M	-1.7 B	102	111	11.1	12.3
205	1402/09/25	10,144	0.16	3.0 B	3.0 M	0.44	0.32	45.4 M	74.4 M	54.8 M	30.9 M	39.6 M	71.5 M	1.47	1.88	-1.3	-32.8 M	1.9 B	-1.3 B	64	95	96.9	98.0
206	1402/09/22	10,128	0.13	5.9 B	5.8 M	0.95	0.64	85.1 M	70.1 M	56.1 M	58.1 M	51.1 M	72.4 M	1.46	1.37	-1.29	2.4 B	953.9 M	-1.3 B	69	60	100.0	59.4
207	1402/09/21	10,112	0.05	5.1 B	5.0 M	0.83	0.55	69.4 M	63.3 M	55.5 M	54.8 M	47.3 M	71.2 M	1.27	1.34	-1.28	-46.2 M	472.5 M	-1.5 B	72	92	98.3	99.2
208	1402/09/20	10,107	0.09	4.6 B	4.6 M	0.65	0.5	73.6 M	55.3 M	55.8 M	34.5 M	45.4 M	71.3 M	2.13	1.22	-1.28	1.2 B	140.8 M	-1.5 B	60	92	95.8	68.8
209	1402/09/19	10,101	0.11	9.4 B	9.3 M	1.39	1.05	90.6 M	47.6 M	55.2 M	26.0 M	54.3 M	71.8 M	3.49	-1.14	-1.3	6.1 B	-1.5 B	-1.5 B	93	90	89.3	24.8
210	1402/09/18	10,091	0.26	9.1 B	9.0 M	1.26	1.03	40.1 M	36.9 M	53.8 M	76.8 M	60.8 M	73.8 M	-1.92	-1.65	-1.37	-4.9 B	-3.6 B	-1.9 B	104	118	45.8	99.5
211	1402/09/15	10,070	0.18	2.6 B	2.6 M	0.29	0.3	43.5 M	35.8 M	54.6 M	33.4 M	61.7 M	72.5 M	1.3	-1.72	-1.33	-24.5 M	-4.0 B	-1.6 B	60	79	99.1	100.0
212	1402/09/14	10,050	0.03	4.6 B	4.6 M	0.49	0.52	32.1 M	45.9 M	54.3 M	45.3 M	74.0 M	73.1 M	-1.41	-1.61	-1.35	-1.7 B	-4.6 B	-1.7 B	91	102	63.1	100.0
213	1402/09/13	10,054	0.13	9.8 B	9.7 M	1.22	1.11	30.1 M	43.4 M	55.2 M	72.6 M	79.7 M	73.7 M	-2.41	-1.84	-1.33	-7.0 B	-5.1 B	-1.7 B	89	134	27.4	99.6
214	1402/09/12	10,040	0.16	7.6 B	7.6 M	0.94	0.88	40.3 M	42.4 M	56.2 M	63.2 M	74.4 M	73.4 M	-1.57	-1.76	-1.3	-4.1 B	-3.7 B	-1.4 B	88	121	46.4	100.0
215	1402/09/11	10,024	0.05	11.2 B	11.2 M	1.2	1.31	35.8 M	38.4 M	56.8 M	77.3 M	80.0 M	73.4 M	-2.16	-2.08	-1.29	-7.3 B	-3.8 B	-1.2 B	108	145	34.5	100.0
216	1402/09/08	10,022	0.07	12.5 B	12.4 M	0.96	1.5	86.0 M	36.5 M	57.0 M	110.2 M	82.6 M	73.3 M	-1.28	-2.26	-1.29	-2.9 B	-3.3 B	-1.1 B	106	109	73.1	96.4
217	1402/09/07	10,013	0.07	5.7 B	5.7 M	0.41	0.69	19.5 M	38.2 M	57.0 M	79.5 M	117.6 M	71.5 M	-4.09	-3.08	-1.26	-3.9 B	-4.9 B	-935.5 M	93	72	31.6	100.0
218	1402/09/06	10,010	0.1	3.0 B	3.0 M	0.2	0.35	27.6 M	46.8 M	57.8 M	35.0 M	102.7 M	69.9 M	-1.27	-2.19	-1.21	0.0	-3.0 B	-660.4 M	108	85	100.0	100.0
219	1402/09/05	10,001	0.04	8.3 B	8.3 M	0.54	0.95	24.9 M	53.6 M	60.0 M	90.1 M	102.2 M	71.8 M	-3.62	-1.91	-1.2	-5.0 B	-2.1 B	-598.9 M	134	92	40.3	100.0
220	1402/09/04	9,997	0.09	17.0 B	17.0 M	1.28	1.99	32.3 M	66.2 M	62.6 M	86.2 M	98.2 M	70.8 M	-2.67	-1.48	-1.13	-4.5 B	101.1 M	-269.6 M	263	151	50.0	76.6
221	1402/09/01	9,986	-1.76	30.7 B	30.7 M	3.77	4.03	55.7 M	81.2 M	64.0 M	264.3 M	92.3 M	71.5 M	-4.74	-1.14	-1.12	-10.9 B	1.1 B	-418.6 M	354	116	64.4	100.0
222	1402/08/30	10,165	0.05	10.1 B	9.9 M	1.37	1.24	116.4 M	101.3 M	65.8 M	30.4 M	44.5 M	60.7 M	3.82	2.28	1.08	5.6 B	3.2 B	324.4 M	82	129	94.4	38.9
223	1402/08/29	10,161	0.06	8.4 B	8.3 M	1.28	0.94	97.6 M	94.7 M	59.9 M	39.9 M	50.8 M	66.4 M	2.45	1.87	-1.11	4.0 B	2.0 B	-87.9 M	81	97	94.3	46.1
224	1402/08/28	10,155	0.05	11.0 B	10.8 M	1.97	1.2	144.9 M	84.7 M	55.6 M	59.6 M	52.0 M	74.6 M	2.43	1.63	-1.34	6.3 B	1.2 B	-710.1 M	76	79	100.0	42.7
225	1402/08/27	10,154	0.15	6.9 B	6.8 M	1.3	0.74	80.9 M	67.0 M	57.6 M	56.0 M	54.4 M	73.5 M	1.44	1.23	-1.27	267.7 M	-265.5 M	-424.3 M	85	118	100.0	96.1
226	1402/08/24	10,141	0.16	4.9 B	4.8 M	0.96	0.52	64.7 M	61.7 M	58.1 M	42.0 M	53.1 M	73.8 M	1.54	1.16	-1.27	-449.9 M	-319.0 M	-334.9 M	69	117	90.8	100.0
227	1402/08/23	10,132	0.22	5.6 B	5.6 M	1.06	0.6	83.0 M	56.7 M	59.1 M	58.8 M	55.4 M	74.2 M	1.41	1.02	-1.26	0.0	-370.1 M	-21.8 M	68	96	100.0	100.0
228	1402/08/22	10,111	0.14	4.4 B	4.3 M	0.77	0.46	51.9 M	51.8 M	58.7 M	45.9 M	55.7 M	74.2 M	1.13	-1.08	-1.26	0.0	-974.1 M	31.2 M	84	95	100.0	100.0
229	1402/08/21	10,108	0.2	6.0 B	6.0 M	1.07	0.61	57.0 M	52.8 M	58.5 M	74.6 M	59.6 M	75.6 M	-1.31	-1.13	-1.29	-1.1 B	-1.1 B	-60.5 M	86	81	81.1	100.0
230	1402/08/20	10,090	0.17	5.3 B	5.3 M	0.82	0.53	57.1 M	52.5 M	60.2 M	50.1 M	57.4 M	75.9 M	1.14	-1.09	-1.26	0.0	-931.0 M	143.3 M	93	106	100.0	100.0
231	1402/08/17	10,081	0.14	4.0 B	4.0 M	0.56	0.39	39.4 M	48.6 M	59.9 M	50.1 M	63.5 M	77.2 M	-1.27	-1.31	-1.29	-705.2 M	-1.9 B	138.9 M	84	80	82.4	100.0
232	1402/08/16	10,069	0.09	6.7 B	6.7 M	0.99	0.66	53.1 M	58.2 M	59.9 M	59.6 M	68.2 M	79.6 M	-1.12	-1.17	-1.33	-3.0 B	-1.7 B	16.6 M	70	113	55.2	100.0
233	1402/08/15	10,065	0.13	6.1 B	6.1 M	0.81	0.6	56.3 M	55.4 M	59.4 M	65.6 M	64.9 M	79.5 M	-1.16	-1.17	-1.34	-637.6 M	-741.9 M	169.1 M	97	93	88.9	99.3
234	1402/08/14	10,051	0.09	6.0 B	6.0 M	0.7	0.59	55.2 M	58.9 M	59.8 M	60.9 M	67.5 M	79.0 M	-1.1	-1.14	-1.32	-292.0 M	-368.7 M	219.3 M	104	99	95.2	100.0
235	1402/08/13	10,043	0.11	9.3 B	9.3 M	1.0	0.89	40.1 M	62.0 M	59.8 M	76.5 M	68.9 M	77.7 M	-1.91	-1.11	-1.3	-4.7 B	17.0 M	211.7 M	114	121	49.1	99.5
236	1402/08/10	10,039	0.2	7.3 B	7.3 M	0.71	0.72	97.3 M	57.8 M	62.2 M	78.4 M	75.6 M	75.4 M	1.24	-1.31	-1.21	315.5 M	-547.4 M	759.7 M	75	89	100.0	95.7
237	1402/08/09	10,014	0.03	5.0 B	5.0 M	0.39	0.47	41.4 M	55.8 M	59.5 M	35.3 M	75.8 M	73.4 M	1.18	-1.36	-1.23	1.6 B	175.7 M	771.2 M	103	76	84.8	53.3
238	1402/08/08	10,013	0.05	10.3 B	10.3 M	0.67	0.99	72.0 M	51.2 M	62.2 M	79.4 M	92.8 M	73.0 M	-1.1	-1.81	-1.17	1.2 B	-667.9 M	1.1 B	112	86	78.2	66.3
239	1402/08/07	10,007	0.02	11.1 B	11.1 M	0.67	1.06	69.2 M	45.5 M	60.9 M	68.0 M	112.5 M	71.1 M	1.02	-2.47	-1.17	1.6 B	-2.6 B	1.0 B	119	97	74.3	59.5
240	1402/08/06	10,005	0.04	12.7 B	12.7 M	0.81	1.26	31.9 M	54.4 M	59.9 M	101.3 M	106.8 M	71.2 M	-3.18	-1.96	-1.19	-7.5 B	-517.9 M	855.3 M	162	125	40.7	100.0
241	1402/08/03	10,004	0.07	12.0 B	12.0 M	0.82	1.16	66.7 M	61.2 M	60.2 M	79.2 M	99.6 M	67.9 M	-1.19	-1.63	-1.13	3.9 B	1.4 B	1.3 B	179	101	99.2	66.5
242	1402/08/02	9,995	0.01	17.7 B	17.7 M	1.41	1.68	37.5 M	63.0 M	58.2 M	128.8 M	94.9 M	67.0 M	-3.44	-1.51	-1.15	-2.6 B	1.8 B	1.2 B	301	108	63.9	78.8
243	1402/08/01	9,994	-1.6	23.7 B	23.8 M	2.56	2.31	40.3 M	74.3 M	57.9 M	162.6 M	81.2 M	63.4 M	-4.04	-1.09	-1.09	-8.4 B	2.5 B	1.3 B	381	146	64.6	100.0
244	1402/07/30	10,158	0.08	16.8 B	16.6 M	2.0	1.7	186.9 M	99.7 M	56.9 M	43.3 M	52.6 M	60.8 M	4.32	1.9	-1.07	12.0 B	3.8 B	1.5 B	90	111	100.0	28.5
245	1402/07/29	10,146	0.13	8.0 B	7.9 M	0.96	0.81	94.9 M	80.9 M	52.7 M	59.2 M	61.1 M	61.5 M	1.6	1.32	-1.17	2.1 B	2.0 B	846.9 M	84	100	100.0	74.2
246	1402/07/26	10,135	0.1	7.4 B	7.3 M	0.8	0.76	95.4 M	71.3 M	51.6 M	26.2 M	64.5 M	61.9 M	3.64	1.1	-1.2	5.8 B	1.6 B	691.0 M	78	62	100.0	21.9
247	1402/07/25	10,129	0.1	7.1 B	7.0 M	0.82	0.72	68.0 M	61.1 M	50.6 M	55.9 M	79.0 M	62.8 M	1.22	-1.29	-1.24	1.1 B	-216.3 M	371.8 M	83	82	79.4	64.5
248	1402/07/24	10,119	0.02	7.7 B	7.6 M	0.88	0.79	45.9 M	56.6 M	51.6 M	76.2 M	77.4 M	62.9 M	-1.66	-1.37	-1.22	-1.8 B	-422.6 M	422.5 M	83	74	49.7	73.6
249	1402/07/23	10,117	0.06	11.8 B	11.6 M	1.53	1.24	97.5 M	60.3 M	52.0 M	80.4 M	73.2 M	61.7 M	1.21	-1.22	-1.19	2.9 B	17.8 M	642.6 M	101	86	83.6	58.7
250	1402/07/22	10,110	0.07	7.5 B	7.4 M	0.89	0.63	52.8 M	51.5 M	49.9 M	74.8 M	64.0 M	61.1 M	-1.42	-1.24	-1.23	-86.4 M	-657.3 M	361.0 M	116	83	81.6	82.7
251	1402/07/19	10,103	0.02	12.2 B	12.1 M	1.81	1.06	43.4 M	61.1 M	49.4 M	111.0 M	56.3 M	60.0 M	-2.56	1.08	-1.22	-3.2 B	615.4 M	395.0 M	114	73	40.5	66.4
252	1402/07/18	10,107	0.1	4.1 B	4.1 M	0.48	0.31	42.2 M	56.8 M	48.6 M	47.1 M	45.2 M	57.6 M	-1.12	1.26	-1.18	30.1 M	1.4 B	557.4 M	90	80	92.6	91.9
253	1402/07/17	10,102	0.1	7.9 B	7.8 M	0.94	0.61	66.7 M	69.1 M	49.4 M	60.2 M	42.8 M	56.5 M	1.11	1.61	-1.14	366.9 M	3.1 B	752.0 M	103	108	86.7	82.1
254	1402/07/16	10,091	0.02	6.7 B	6.6 M	0.7	0.47	52.0 M	63.6 M	49.3 M	42.6 M	41.3 M	56.1 M	1.22	1.54	-1.14	-445.0 M	2.8 B	740.0 M	89	119	69.1	75.8
255	1402/07/15	10,090	0.17	11.2 B	11.1 M	1.36	0.8	94.5 M	61.9 M	48.7 M	40.0 M	48.3 M	56.2 M	2.36	1.28	-1.15	6.3 B	2.6 B	810.4 M	119	124	100.0	44.2
256	1402/07/12	10,076	0.14	3.7 B	3.7 M	0.34	0.27	28.2 M	50.5 M	46.7 M	35.8 M	48.6 M	56.3 M	-1.27	1.04	-1.2	543.9 M	1.5 B	554.8 M	132	89	100.0	85.4
257	1402/07/10	10,063	0.17	13.4 B	13.3 M	1.07	0.98	104.7 M	51.5 M	46.6 M	33.4 M	52.7 M	55.7 M	3.14	-1.02	-1.2	9.0 B	1.9 B	522.6 M	116	95	90.5	23.6
258	1402/07/09	10,056	0.15	7.2 B	7.1 M	0.48	0.52	42.8 M	39.0 M	44.3 M	50.4 M	57.9 M	54.4 M	-1.18	-1.48	-1.23	-1.4 B	26.9 M	73.6 M	131	140	78.5	98.6
259	1402/07/08	10,047	0.17	11.8 B	11.7 M	0.86	0.87	51.3 M	36.8 M	43.9 M	69.9 M	75.7 M	53.7 M	-1.36	-2.06	-1.22	-1.4 B	-732.2 M	17.6 M	180	152	78.3	90.2
260	1402/07/05	10,032	0.15	5.2 B	5.2 M	0.37	0.38	32.1 M	36.6 M	44.0 M	38.8 M	73.5 M	53.9 M	-1.21	-2.01	-1.22	884.5 M	-551.6 M	13.7 M	135	89	83.2	66.2
261	1402/07/04	10,021	0.09	17.0 B	17.0 M	1.45	1.17	40.0 M	38.8 M	44.1 M	61.3 M	77.9 M	54.9 M	-1.53	-2.01	-1.25	2.6 B	-940.6 M	-188.3 M	206	93	48.5	33.5
262	1402/07/03	10,015	0.21	21.4 B	21.4 M	2.31	1.48	31.3 M	40.7 M	43.2 M	62.4 M	77.2 M	62.7 M	-1.99	-1.89	-1.45	-462.8 M	-1.6 B	-1.3 B	260	138	38.0	40.2
263	1402/07/01	10,000	-1.54	18.7 B	18.7 M	2.82	1.36	33.8 M	50.7 M	43.2 M	125.8 M	77.4 M	67.3 M	-3.72	-1.53	-1.56	-5.2 B	-1.1 B	-1.4 B	392	147	70.8	98.7
264	1402/06/29	10,168	0.22	6.5 B	6.4 M	0.95	0.46	59.8 M	66.4 M	44.2 M	56.8 M	57.5 M	62.2 M	1.05	1.15	-1.41	-496.2 M	502.4 M	-1.2 B	100	114	92.3	100.0
265	1402/06/28	10,147	0.05	6.2 B	6.2 M	0.37	0.44	58.2 M	61.7 M	44.5 M	67.2 M	59.1 M	62.0 M	-1.15	1.04	-1.39	-1.1 B	61.7 M	-1.1 B	81	86	75.5	92.4
266	1402/06/27	10,145	0.11	6.0 B	6.0 M	0.36	0.43	61.5 M	57.3 M	44.6 M	58.7 M	55.9 M	61.9 M	1.05	1.03	-1.39	-574.0 M	392.4 M	-1.0 B	89	103	90.5	100.0
267	1402/06/26	10,128	0.06	9.2 B	9.0 M	0.43	0.66	96.3 M	50.0 M	44.7 M	59.7 M	52.6 M	62.8 M	1.61	-1.05	-1.41	2.1 B	526.2 M	-993.8 M	91	112	95.6	72.9
268	1402/06/22	10,125	0.18	5.8 B	5.7 M	0.27	0.41	56.8 M	45.4 M	42.8 M	42.5 M	46.0 M	60.6 M	1.34	-1.01	-1.42	2.6 B	895.2 M	-1.1 B	102	76	100.0	55.7
269	1402/06/21	10,108	0.02	6.9 B	6.8 M	0.26	0.48	39.3 M	46.5 M	42.4 M	64.4 M	48.0 M	61.7 M	-1.64	-1.03	-1.46	-2.7 B	407.7 M	-1.4 B	105	106	59.8	98.9
270	1402/06/20	10,100	-0.04	57.3 B	56.7 M	3.44	4.71	41.7 M	46.1 M	43.9 M	49.5 M	44.4 M	61.2 M	-1.19	1.04	-1.39	593.0 M	1.1 B	-1.0 B	127	95	9.2	8.2
271	1402/06/19	10,106	0.07	4.1 B	4.1 M	0.24	0.33	29.4 M	46.8 M	47.0 M	42.0 M	42.7 M	61.6 M	-1.43	1.1	-1.31	95.1 M	1.3 B	-670.2 M	133	91	95.2	92.9
272	1402/06/18	10,101	0.18	33.3 B	33.0 M	2.95	3.01	61.1 M	46.2 M	48.3 M	32.7 M	41.0 M	62.3 M	1.87	1.13	-1.29	3.9 B	1.2 B	-663.4 M	130	123	23.8	12.1
273	1402/06/14	10,099	0.29	7.4 B	7.3 M	0.64	0.64	60.9 M	43.6 M	48.4 M	51.7 M	39.2 M	63.3 M	1.18	1.11	-1.31	127.9 M	429.7 M	-765.3 M	121	140	100.0	98.3
274	1402/06/13	10,073	0.11	32.2 B	32.0 M	4.59	3.13	40.0 M	38.6 M	47.4 M	45.6 M	37.1 M	64.3 M	-1.14	1.04	-1.36	961.5 M	-107.4 M	-951.2 M	161	120	20.0	17.0
275	1402/06/12	10,069	0.3	6.0 B	6.0 M	0.76	0.57	45.5 M	41.9 M	48.8 M	39.9 M	42.3 M	62.3 M	1.14	-1.01	-1.28	1.2 B	-595.0 M	-919.9 M	130	119	98.3	78.9
276	1402/06/11	10,058	0.37	5.1 B	5.0 M	0.39	0.45	30.3 M	40.0 M	48.9 M	34.9 M	46.8 M	63.9 M	-1.15	-1.17	-1.31	-100.4 M	-1.5 B	-1.2 B	164	145	98.0	100.0
277	1402/06/08	10,028	0.16	5.7 B	5.6 M	0.35	0.48	47.1 M	39.2 M	52.4 M	29.1 M	75.3 M	69.5 M	1.61	-1.92	-1.33	-6.8 M	-5.5 B	-1.5 B	120	194	99.9	100.0
278	1402/06/07	10,019	0.09	8.3 B	8.3 M	0.54	0.7	31.9 M	37.4 M	55.2 M	40.1 M	99.5 M	71.1 M	-1.26	-2.66	-1.29	-2.6 B	-6.0 B	-964.1 M	116	156	44.5	75.2
279	1402/06/06	10,013	0.07	9.9 B	9.9 M	0.66	0.84	54.8 M	38.2 M	57.0 M	74.5 M	99.3 M	72.4 M	-1.36	-2.6	-1.27	-1.5 B	-5.6 B	-632.6 M	154	133	85.1	100.0
280	1402/06/05	10,011	0.13	10.3 B	10.3 M	0.72	0.88	36.9 M	38.4 M	57.0 M	61.6 M	96.6 M	70.3 M	-1.67	-2.51	-1.23	-3.2 B	-5.1 B	-384.3 M	193	167	69.3	100.0
281	1402/06/04	10,014	0.27	30.8 B	30.8 M	3.11	2.92	32.7 M	40.7 M	57.4 M	169.3 M	101.3 M	70.5 M	-5.18	-2.49	-1.23	-20.1 B	-4.2 B	-304.4 M	313	179	33.2	98.4
282	1402/06/01	9,980	-1.81	20.5 B	20.6 M	3.17	2.02	36.5 M	45.6 M	58.3 M	145.2 M	77.0 M	64.6 M	-3.98	-1.69	-1.11	-2.9 B	-261.5 M	651.5 M	479	140	85.0	98.9
283	1402/05/31	10,166	0.05	5.9 B	5.8 M	0.78	0.41	39.9 M	50.2 M	61.1 M	38.2 M	48.1 M	62.7 M	1.04	1.04	-1.03	-547.4 M	363.9 M	496.0 M	133	153	90.6	100.0
284	1402/05/30	10,167	0.14	7.2 B	7.1 M	0.86	0.46	64.3 M	51.1 M	58.1 M	51.4 M	56.2 M	77.1 M	1.25	-1.1	-1.33	1.3 B	-82.4 M	-853.9 M	109	112	97.6	80.1
285	1402/05/29	10,160	0.15	7.1 B	7.0 M	0.73	0.38	59.0 M	54.5 M	54.1 M	65.4 M	56.1 M	89.9 M	-1.11	-1.03	-1.66	1.0 B	492.3 M	-2.1 B	112	85	93.0	78.2
286	1402/05/28	10,159	0.29	9.3 B	9.1 M	0.99	0.49	55.2 M	67.1 M	57.7 M	79.1 M	55.6 M	90.9 M	-1.43	1.21	-1.58	-203.1 M	1.8 B	-2.1 B	164	117	97.8	100.0
287	1402/05/25	10,135	0.2	3.6 B	3.5 M	0.35	0.18	32.3 M	70.0 M	57.9 M	22.0 M	52.1 M	87.0 M	1.47	1.34	-1.5	268.4 M	1.8 B	-2.0 B	111	151	100.0	92.5
288	1402/05/24	10,120	0.1	10.1 B	10.0 M	0.9	0.51	44.5 M	77.6 M	62.5 M	75.4 M	60.4 M	87.8 M	-1.69	1.28	-1.4	-2.8 B	2.2 B	-1.3 B	134	116	59.0	86.5
289	1402/05/23	10,113	0.22	11.6 B	11.5 M	1.06	0.6	82.8 M	75.5 M	63.5 M	50.5 M	60.1 M	86.8 M	1.64	1.26	-1.37	4.1 B	2.0 B	-1.2 B	112	102	79.6	44.2
290	1402/05/22	10,095	0.13	13.9 B	13.8 M	1.38	0.69	136.5 M	74.2 M	62.2 M	60.5 M	51.1 M	86.3 M	2.26	1.45	-1.39	7.4 B	1.5 B	-1.4 B	102	108	100.0	46.9
291	1402/05/21	10,087	0.16	7.1 B	7.1 M	0.54	0.35	64.2 M	57.3 M	64.8 M	62.1 M	54.3 M	87.1 M	1.03	1.05	-1.35	230.8 M	-753.0 M	-981.3 M	108	108	97.3	94.0
292	1402/05/18	10,071	0.05	8.5 B	8.5 M	0.58	0.41	69.8 M	66.6 M	64.5 M	50.4 M	70.8 M	86.9 M	1.39	-1.06	-1.35	1.9 B	-2.1 B	-1.1 B	92	90	75.2	53.1
293	1402/05/17	10,070	0.06	15.0 B	14.9 M	1.08	0.71	36.8 M	74.4 M	63.6 M	73.8 M	68.4 M	87.0 M	-2.0	1.09	-1.37	-3.6 B	-365.6 M	-1.2 B	137	117	33.7	57.6
294	1402/05/16	10,064	0.04	10.0 B	10.0 M	0.75	0.48	76.3 M	83.1 M	65.3 M	29.8 M	66.0 M	85.7 M	2.56	1.26	-1.31	1.6 B	1.2 B	-604.0 M	109	226	82.9	67.1
295	1402/05/15	10,062	0.04	9.7 B	9.6 M	0.75	0.46	46.9 M	78.5 M	64.4 M	77.8 M	71.8 M	89.0 M	-1.66	1.09	-1.38	-3.9 B	1.5 B	-673.9 M	113	118	54.6	94.6
296	1402/05/14	10,060	0.04	22.8 B	22.7 M	2.27	1.13	96.3 M	75.2 M	66.0 M	125.3 M	69.1 M	87.7 M	-1.3	1.09	-1.33	-6.7 B	2.0 B	-306.9 M	167	182	70.6	100.0
297	1402/05/10	10,056	0.07	16.5 B	16.4 M	1.75	0.83	102.4 M	59.6 M	63.2 M	41.9 M	56.1 M	83.9 M	2.45	1.06	-1.33	10.8 B	3.2 B	50.7 M	157	127	97.5	32.2
298	1402/05/09	10,049	0.13	10.1 B	10.1 M	0.43	0.5	79.7 M	47.3 M	60.7 M	57.1 M	73.4 M	84.5 M	1.4	-1.55	-1.39	4.1 B	-185.3 M	-460.8 M	127	106	100.0	59.8
299	1402/05/08	10,040	0.22	7.5 B	7.5 M	0.25	0.36	54.5 M	37.6 M	59.6 M	31.7 M	129.3 M	84.2 M	1.72	-3.44	-1.41	3.5 B	-6.5 B	-628.5 M	138	127	100.0	53.6
300	1402/05/07	10,022	0.12	7.9 B	7.9 M	0.19	0.37	40.4 M	34.4 M	59.3 M	63.1 M	186.7 M	86.6 M	-1.56	-5.43	-1.46	-1.6 B	-11.9 B	-934.5 M	158	126	80.4	100.0
301	1402/05/04	10,009	0.08	8.0 B	8.0 M	0.19	0.36	33.2 M	44.3 M	59.6 M	110.7 M	182.6 M	86.7 M	-3.33	-4.12	-1.45	-960.0 M	-11.2 B	-784.6 M	211	72	88.0	100.0
302	1402/05/03	10,006	0.08	13.5 B	13.5 M	0.31	0.61	41.4 M	47.8 M	59.7 M	126.1 M	149.1 M	85.1 M	-3.05	-3.12	-1.42	-6.0 B	-11.0 B	-657.5 M	182	107	55.8	100.0
303	1402/05/02	9,997	0.02	79.5 B	79.5 M	2.7	4.21	31.0 M	59.6 M	59.7 M	299.0 M	131.2 M	84.2 M	-9.65	-2.2	-1.41	-27.5 B	-7.0 B	-528.6 M	385	132	15.0	49.7
304	1402/05/01	9,997	-1.85	40.0 B	40.0 M	1.79	2.23	33.0 M	71.1 M	61.2 M	273.8 M	93.6 M	72.6 M	-8.3	-1.32	-1.19	-23.7 B	-1.3 B	698.6 M	494	146	40.7	99.9
305	1402/04/31	10,190	0.27	70.7 B	69.4 M	4.67	3.97	143.0 M	95.5 M	63.6 M	91.9 M	54.7 M	64.2 M	1.55	1.75	-1.01	2.0 B	3.4 B	1.7 B	138	193	27.9	25.1
306	1402/04/28	10,168	0.21	8.7 B	8.5 M	0.57	0.49	61.2 M	102.3 M	58.8 M	37.1 M	50.1 M	78.1 M	1.65	2.04	-1.33	390.2 M	6.1 B	34.0 M	139	219	98.4	93.9
307	1402/04/27	10,148	0.19	20.8 B	20.5 M	1.41	1.19	147.4 M	101.7 M	59.3 M	41.8 M	57.2 M	77.6 M	3.52	1.78	-1.31	13.9 B	5.7 B	91.4 M	141	165	100.0	33.2
308	1402/04/26	10,140	0.36	8.9 B	8.8 M	0.52	0.5	67.2 M	80.0 M	56.8 M	57.6 M	62.2 M	78.2 M	1.17	1.29	-1.38	755.2 M	2.7 B	-329.8 M	133	142	100.0	91.5
309	1402/04/25	10,109	0.15	4.4 B	4.4 M	0.25	0.24	43.1 M	82.0 M	57.9 M	40.1 M	59.4 M	79.8 M	1.08	1.38	-1.38	-8.3 M	4.3 B	-177.0 M	102	110	99.5	99.7
310	1402/04/24	10,098	0.09	32.5 B	32.2 M	2.38	1.89	166.8 M	81.3 M	58.4 M	82.9 M	62.1 M	80.1 M	2.01	1.31	-1.37	15.2 B	4.3 B	-114.3 M	156	130	80.0	33.1
311	1402/04/21	10,091	0.06	9.2 B	9.1 M	0.7	0.53	57.0 M	65.2 M	53.8 M	64.5 M	57.0 M	79.6 M	-1.13	1.14	-1.48	-1.5 B	1.9 B	-907.6 M	135	143	83.5	100.0
312	1402/04/20	10,083	0.0	18.1 B	17.9 M	1.53	1.0	47.2 M	60.2 M	53.8 M	63.0 M	55.5 M	79.3 M	-1.34	1.08	-1.47	-941.5 M	2.3 B	-650.5 M	151	128	39.4	44.6
313	1402/04/19	10,070	-0.02	21.0 B	20.8 M	2.0	1.16	78.1 M	59.9 M	55.5 M	40.5 M	54.0 M	80.9 M	1.93	1.11	-1.46	8.5 B	2.6 B	-534.8 M	167	111	62.1	21.4
314	1402/04/18	10,077	0.2	7.4 B	7.3 M	0.51	0.4	51.2 M	54.1 M	54.8 M	56.1 M	56.2 M	80.3 M	-1.1	-1.04	-1.47	189.5 M	1.1 B	-650.1 M	144	128	100.0	97.4
315	1402/04/17	10,065	0.22	12.6 B	12.6 M	0.78	0.68	92.3 M	53.3 M	55.9 M	57.8 M	61.4 M	74.8 M	1.6	-1.15	-1.34	3.5 B	504.7 M	-576.6 M	137	159	100.0	72.6
316	1402/04/14	10,045	0.12	6.6 B	6.6 M	0.37	0.34	36.9 M	46.4 M	55.4 M	58.0 M	63.0 M	72.3 M	-1.57	-1.36	-1.3	446.0 M	100.2 M	-589.1 M	177	105	99.2	92.5
317	1402/04/13	10,038	0.09	11.2 B	11.2 M	0.61	0.56	47.4 M	45.7 M	56.8 M	55.4 M	63.7 M	72.0 M	-1.17	-1.39	-1.27	529.2 M	327.3 M	-485.4 M	169	135	71.6	66.9
318	1402/04/12	10,034	0.09	14.5 B	14.4 M	0.77	0.68	49.7 M	44.9 M	57.6 M	53.6 M	73.4 M	71.8 M	-1.08	-1.64	-1.25	718.0 M	-456.6 M	-720.9 M	147	123	50.4	45.5
319	1402/04/11	10,027	0.06	27.6 B	27.6 M	1.57	1.33	47.7 M	41.9 M	58.9 M	83.2 M	73.6 M	71.9 M	-1.74	-1.76	-1.22	-2.6 B	-1.2 B	-639.9 M	161	124	27.8	37.3
320	1402/04/10	10,022	0.07	21.2 B	21.1 M	0.83	1.05	50.7 M	41.3 M	59.8 M	64.8 M	80.3 M	70.1 M	-1.28	-1.95	-1.17	1.4 B	-1.3 B	-237.9 M	192	128	45.9	39.1
321	1402/04/07	10,019	0.13	14.5 B	14.5 M	0.59	0.71	35.8 M	42.7 M	59.7 M	61.8 M	138.9 M	70.4 M	-1.73	-3.25	-1.18	1.6 B	-8.0 B	-467.9 M	215	99	53.2	42.3
322	1402/04/06	10,004	0.0	13.4 B	13.4 M	0.55	0.63	43.3 M	46.8 M	60.6 M	100.6 M	119.7 M	69.7 M	-2.33	-2.56	-1.15	-3.4 B	-8.0 B	-554.0 M	217	127	69.8	95.0
323	1402/04/05	10,003	-0.01	17.2 B	17.2 M	0.7	0.78	35.2 M	51.1 M	60.5 M	61.2 M	111.6 M	68.3 M	-1.74	-2.19	-1.13	-3.0 B	-6.2 B	-422.5 M	238	186	48.6	66.1
324	1402/04/04	10,004	0.02	21.3 B	21.3 M	0.94	0.98	42.6 M	59.9 M	62.0 M	113.9 M	121.0 M	68.1 M	-2.67	-2.02	-1.1	-3.2 B	-4.8 B	-758.2 M	308	143	61.6	76.5
325	1402/04/03	10,003	-1.49	60.7 B	60.7 M	4.6	2.22	49.4 M	65.2 M	63.5 M	307.6 M	111.4 M	65.6 M	-6.23	-1.71	-1.03	-31.8 B	-4.0 B	-284.4 M	483	181	39.3	91.7
326	1402/03/31	10,167	0.28	9.4 B	9.3 M	0.65	0.31	75.7 M	75.2 M	63.2 M	33.6 M	53.6 M	52.5 M	2.25	1.4	1.2	1.5 B	2.3 B	1.1 B	123	231	99.0	82.6
327	1402/03/30	10,140	0.08	15.0 B	14.8 M	0.86	0.48	87.3 M	71.4 M	59.8 M	39.9 M	60.4 M	54.4 M	2.19	1.18	1.1	5.5 B	2.7 B	1.2 B	116	117	67.5	31.1
328	1402/03/29	10,130	0.08	17.4 B	17.2 M	0.95	0.55	97.7 M	72.3 M	61.6 M	92.2 M	72.8 M	54.6 M	1.06	-1.01	1.13	3.8 B	1.9 B	1.4 B	140	107	78.5	56.6
329	1402/03/28	10,123	0.08	11.3 B	11.2 M	0.59	0.35	59.0 M	64.8 M	61.0 M	50.3 M	61.6 M	52.8 M	1.17	1.05	1.15	1.2 B	2.4 B	1.2 B	120	116	62.7	51.6
330	1402/03/27	10,117	0.14	13.7 B	13.5 M	0.69	0.42	57.7 M	68.6 M	60.9 M	72.1 M	48.2 M	53.6 M	-1.25	1.42	1.14	-624.2 M	2.5 B	1.1 B	154	132	65.0	69.6
331	1402/03/24	10,101	0.05	14.6 B	14.5 M	0.7	0.44	57.3 M	73.2 M	61.8 M	45.4 M	40.5 M	53.2 M	1.26	1.81	1.16	3.6 B	3.2 B	1.2 B	136	92	53.3	28.6
332	1402/03/23	10,096	0.04	29.9 B	29.6 M	1.55	0.91	87.2 M	75.7 M	62.0 M	98.8 M	41.6 M	55.0 M	-1.13	1.82	1.13	1.4 B	3.0 B	551.4 M	154	122	44.9	40.3
333	1402/03/22	10,093	0.04	21.8 B	21.6 M	0.9	0.67	61.5 M	71.5 M	61.4 M	41.3 M	38.1 M	54.4 M	1.49	1.88	1.13	6.2 B	1.9 B	373.3 M	206	156	58.2	29.6
334	1402/03/21	10,088	0.02	15.4 B	15.2 M	0.65	0.47	82.8 M	77.7 M	62.3 M	25.1 M	40.6 M	55.7 M	3.29	1.91	1.12	1.7 B	1.1 B	202.0 M	126	349	67.9	57.1
335	1402/03/20	10,083	0.04	16.6 B	16.5 M	0.72	0.5	82.9 M	74.4 M	61.7 M	30.3 M	46.7 M	58.5 M	2.74	1.59	1.05	3.2 B	1.9 B	-22.3 M	123	231	61.4	42.1
336	1402/03/17	10,081	0.14	20.9 B	20.7 M	0.94	0.62	70.6 M	66.8 M	63.6 M	53.3 M	56.4 M	59.0 M	1.33	1.19	1.08	2.5 B	585.1 M	274.6 M	127	121	42.9	30.9
337	1402/03/16	10,067	0.12	21.6 B	21.4 M	0.89	0.64	65.9 M	61.7 M	63.6 M	57.9 M	55.7 M	59.1 M	1.14	1.11	1.08	-4.2 B	52.9 M	46.0 M	115	203	35.1	54.5
338	1402/03/13	10,054	0.07	45.9 B	45.6 M	2.16	1.41	85.0 M	55.2 M	63.0 M	58.3 M	56.8 M	59.0 M	1.46	-1.03	1.07	2.3 B	736.9 M	-137.0 M	133	154	24.6	19.5
339	1402/03/10	10,048	0.08	13.5 B	13.5 M	0.63	0.42	67.6 M	50.3 M	62.3 M	37.8 M	58.5 M	58.7 M	1.79	-1.16	1.06	5.4 B	-1.7 B	-339.5 M	146	118	73.0	33.0
340	1402/03/09	10,043	0.09	12.4 B	12.4 M	0.23	0.35	45.6 M	49.2 M	61.1 M	71.3 M	60.9 M	59.4 M	-1.56	-1.24	1.03	-3.2 B	-1.5 B	-1.2 B	137	132	50.3	75.7
341	1402/03/08	10,034	0.05	17.4 B	17.3 M	0.28	0.46	46.7 M	45.6 M	61.9 M	50.3 M	61.4 M	59.1 M	-1.08	-1.35	1.05	-141.7 M	-1.8 B	-1.1 B	151	143	40.6	41.4
342	1402/03/07	10,031	0.09	32.2 B	32.1 M	0.51	0.85	39.9 M	43.1 M	62.8 M	64.2 M	63.2 M	60.2 M	-1.61	-1.47	1.04	-760.2 M	-984.1 M	-1.4 B	211	143	26.2	28.5
343	1402/03/06	10,023	0.11	30.4 B	30.3 M	0.48	0.81	55.3 M	53.6 M	62.7 M	62.0 M	60.4 M	62.6 M	-1.12	-1.13	1.0	-9.7 B	1.3 B	-2.5 B	171	309	31.1	63.1
344	1402/03/03	10,012	0.05	15.5 B	15.5 M	0.24	0.41	57.7 M	56.7 M	62.8 M	54.1 M	55.8 M	62.9 M	1.06	1.02	-1.0	6.3 B	3.1 B	-2.0 B	207	104	77.1	36.4
345	1402/03/02	10,009	0.08	173.8 B	173.7 M	5.17	5.57	33.5 M	56.8 M	60.0 M	70.8 M	58.2 M	64.3 M	-2.11	-1.02	-1.07	-4.7 B	1.5 B	-2.9 B	260	189	5.0	7.7
346	1402/03/01	10,000	-1.61	61.4 B	61.4 M	2.39	2.02	38.0 M	66.4 M	61.1 M	61.9 M	55.9 M	66.1 M	-1.63	1.19	-1.08	3.9 B	2.7 B	-3.1 B	394	179	24.4	18.0
347	1402/02/31	10,162	0.08	37.4 B	36.8 M	1.61	1.25	126.5 M	82.8 M	65.8 M	47.0 M	60.7 M	67.1 M	2.69	1.36	-1.02	10.5 B	138.0 M	-3.6 B	141	155	47.7	19.5
348	1402/02/30	10,155	0.2	28.4 B	27.9 M	1.33	0.94	85.1 M	71.5 M	63.1 M	45.7 M	65.0 M	67.8 M	1.86	1.1	-1.07	-469.2 M	-2.4 B	-4.6 B	119	232	35.7	37.4
349	1402/02/27	10,137	0.13	25.2 B	24.9 M	1.19	0.81	58.6 M	71.0 M	63.2 M	69.2 M	71.0 M	68.6 M	-1.18	1.0	-1.08	-1.9 B	-1.8 B	-4.8 B	137	144	31.8	39.5
350	1402/02/25	10,130	0.15	17.3 B	17.1 M	0.75	0.53	77.7 M	72.0 M	62.7 M	61.1 M	66.9 M	67.5 M	1.27	1.08	-1.08	1.6 B	-1.9 B	-5.0 B	135	145	60.5	51.1
351	1402/02/24	10,114	0.01	22.1 B	21.8 M	0.95	0.63	63.6 M	80.4 M	61.3 M	80.9 M	61.4 M	68.3 M	-1.27	1.31	-1.12	-9.1 B	-427.6 M	-5.7 B	127	212	36.6	77.8
352	1402/02/23	10,113	0.12	22.5 B	22.3 M	0.99	0.65	73.4 M	81.6 M	61.4 M	69.9 M	56.4 M	67.7 M	1.05	1.45	-1.1	-2.2 B	977.1 M	-5.5 B	173	213	56.4	66.1
353	1402/02/20	10,101	0.05	19.3 B	19.1 M	0.8	0.56	78.2 M	77.9 M	61.4 M	69.7 M	54.1 M	67.3 M	1.12	1.44	-1.1	2.8 B	-153.3 M	-5.6 B	183	165	74.2	59.7
354	1402/02/19	10,098	0.05	24.5 B	24.2 M	1.09	0.66	64.5 M	75.0 M	59.9 M	52.8 M	51.6 M	66.4 M	1.22	1.45	-1.11	-2.8 B	-1.1 B	-5.8 B	146	232	38.5	50.1
355	1402/02/18	10,094	0.07	26.8 B	26.5 M	0.87	0.47	118.5 M	70.7 M	58.9 M	39.6 M	53.1 M	66.3 M	2.99	1.33	-1.13	9.1 B	-2.7 B	-6.1 B	159	245	70.4	36.3
356	1402/02/17	10,086	0.06	23.1 B	22.9 M	0.6	0.41	71.4 M	58.3 M	55.6 M	56.1 M	57.7 M	66.4 M	1.27	1.01	-1.19	-2.1 B	-5.1 B	-6.8 B	130	202	40.2	49.1
357	1402/02/16	10,079	0.13	19.7 B	19.5 M	0.47	0.35	50.1 M	58.3 M	54.6 M	57.8 M	60.8 M	66.5 M	-1.15	-1.04	-1.22	-7.8 B	-5.9 B	-7.1 B	133	251	33.8	73.6
358	1402/02/13	10,068	0.09	26.7 B	26.5 M	0.64	0.48	65.3 M	54.6 M	53.8 M	52.7 M	69.7 M	65.7 M	1.24	-1.28	-1.22	-1.7 B	-8.6 B	-7.2 B	165	237	40.3	46.7
359	1402/02/12	10,061	0.07	15.8 B	15.7 M	0.36	0.28	35.5 M	53.6 M	53.0 M	59.7 M	72.7 M	65.6 M	-1.68	-1.36	-1.24	-10.9 B	-8.5 B	-7.3 B	116	252	26.1	95.5
360	1402/02/11	10,055	0.14	67.3 B	66.9 M	1.76	1.26	63.6 M	48.0 M	52.8 M	62.2 M	77.1 M	66.1 M	1.02	-1.61	-1.25	-2.9 B	-8.6 B	-7.1 B	170	220	16.1	20.3
361	1402/02/10	10,044	0.08	62.0 B	61.7 M	1.77	1.19	67.9 M	47.5 M	51.7 M	71.0 M	83.6 M	65.9 M	-1.05	-1.76	-1.28	-6.2 B	-9.8 B	-7.3 B	179	258	19.6	29.5
362	1402/02/09	10,037	0.12	37.6 B	37.5 M	1.21	0.73	37.3 M	51.9 M	49.8 M	96.1 M	85.2 M	66.0 M	-2.57	-1.64	-1.33	-21.3 B	-9.6 B	-7.7 B	201	300	20.0	76.7
363	1402/02/06	10,027	0.09	26.5 B	26.5 M	0.82	0.51	58.4 M	54.9 M	50.0 M	68.0 M	79.3 M	64.5 M	-1.16	-1.44	-1.29	-1.2 B	-7.4 B	-7.3 B	226	212	49.8	54.4
364	1402/02/05	10,019	0.07	24.4 B	24.4 M	0.67	0.42	29.7 M	57.8 M	51.0 M	81.2 M	78.0 M	67.4 M	-2.74	-1.35	-1.32	-11.7 B	-8.0 B	-8.2 B	348	271	42.2	90.0
365	1402/02/04	10,016	-1.71	40.7 B	40.6 M	1.05	0.72	53.0 M	67.3 M	55.7 M	95.2 M	71.7 M	70.9 M	-1.8	-1.07	-1.27	-8.7 B	-6.6 B	-8.4 B	376	301	49.0	70.5
366	1402/01/30	10,194	0.1	46.3 B	45.5 M	1.07	0.77	111.0 M	69.1 M	53.9 M	79.3 M	67.6 M	69.7 M	1.4	1.02	-1.29	-5.1 B	-7.4 B	-8.6 B	149	273	35.7	46.7
367	1402/01/29	10,183	0.01	18.4 B	18.1 M	0.42	0.31	58.2 M	59.2 M	52.5 M	67.3 M	64.7 M	65.3 M	-1.16	-1.09	-1.24	-10.3 B	-7.3 B	-9.3 B	106	244	33.5	89.4
368	1402/01/28	10,185	0.08	33.8 B	33.2 M	0.86	0.57	87.7 M	63.0 M	52.9 M	62.2 M	63.8 M	63.1 M	1.41	-1.01	-1.19	-4.2 B	-6.1 B	-9.4 B	121	239	31.4	43.9
369	1402/01/27	10,178	0.11	45.2 B	44.4 M	1.0	0.76	42.8 M	55.9 M	52.8 M	44.5 M	61.1 M	63.2 M	-1.04	-1.09	-1.2	-4.8 B	-5.8 B	-9.6 B	109	212	10.3	20.9
370	1402/01/26	10,168	0.2	53.8 B	52.9 M	0.45	0.92	46.2 M	54.9 M	54.5 M	78.9 M	62.4 M	65.8 M	-1.71	-1.14	-1.21	-12.7 B	-6.5 B	-10.4 B	194	274	16.7	40.2
371	1402/01/22	10,163	0.45	64.0 B	63.0 M	0.58	1.12	65.9 M	55.0 M	55.2 M	66.5 M	54.9 M	67.6 M	-1.01	1.0	-1.22	-4.6 B	-4.8 B	-10.9 B	143	211	14.7	21.9
372	1402/01/21	10,119	0.34	20.8 B	20.6 M	0.19	0.36	77.4 M	51.8 M	55.6 M	62.7 M	54.4 M	70.0 M	1.23	-1.05	-1.26	-4.3 B	-5.6 B	-11.4 B	142	243	52.9	73.3
373	1402/01/20	10,090	0.22	12.4 B	12.3 M	0.11	0.22	48.5 M	44.3 M	55.5 M	47.5 M	51.3 M	70.7 M	1.02	-1.16	-1.27	-2.8 B	-6.6 B	-11.5 B	156	218	61.0	83.5
374	1402/01/19	10,068	0.11	74.6 B	74.1 M	0.75	1.35	44.8 M	44.5 M	55.7 M	55.2 M	51.8 M	71.3 M	-1.23	-1.16	-1.28	-8.0 B	-6.8 B	-11.9 B	206	313	12.4	23.2
375	1402/01/16	10,058	0.19	423.8 B	421.4 M	24.28	11.98	46.4 M	43.0 M	57.3 M	45.1 M	53.8 M	72.1 M	1.03	-1.25	-1.26	-4.5 B	-6.8 B	-11.6 B	185	290	2.0	3.1
376	1402/01/15	10,040	0.12	19.8 B	19.8 M	0.99	0.5	48.2 M	41.4 M	58.4 M	60.9 M	56.7 M	74.0 M	-1.26	-1.37	-1.27	-8.4 B	-7.3 B	-12.2 B	190	288	46.2	88.5
377	1402/01/14	10,030	0.24	16.7 B	16.6 M	0.78	0.4	32.9 M	37.9 M	60.2 M	46.9 M	59.0 M	76.7 M	-1.43	-1.56	-1.27	-9.0 B	-8.2 B	-12.7 B	167	309	32.9	86.9
378	1402/01/09	10,014	0.17	18.3 B	18.3 M	0.68	0.42	49.2 M	39.9 M	60.4 M	50.9 M	64.9 M	78.3 M	-1.03	-1.62	-1.3	-4.1 B	-9.2 B	-13.5 B	180	254	48.4	70.5
379	1402/01/08	9,999	0.09	16.6 B	16.6 M	0.33	0.35	36.8 M	46.4 M	59.6 M	70.1 M	78.7 M	80.2 M	-1.9	-1.7	-1.35	-8.2 B	-12.0 B	-14.5 B	167	205	37.1	86.7
380	1402/01/07	9,998	0.23	15.5 B	15.5 M	0.3	0.31	38.7 M	57.2 M	59.5 M	59.2 M	90.5 M	82.5 M	-1.53	-1.58	-1.39	-6.8 B	-13.8 B	-15.3 B	185	236	46.2	90.1
381	1402/01/06	9,980	0.26	32.6 B	32.7 M	0.52	0.63	32.6 M	53.7 M	60.1 M	71.3 M	92.3 M	84.7 M	-2.19	-1.72	-1.41	-13.1 B	-14.7 B	-15.9 B	218	284	21.8	62.1
382	1402/01/05	9,960	0.07	23.6 B	23.8 M	0.38	0.45	43.0 M	58.9 M	61.5 M	70.9 M	76.0 M	87.6 M	-1.65	-1.29	-1.43	-13.8 B	-16.1 B	-16.8 B	227	332	41.3	99.6
383	1401/12/28	9,947	0.64	46.2 B	46.4 M	0.8	0.9	67.3 M	62.6 M	62.4 M	108.5 M	68.9 M	86.7 M	-1.61	-1.1	-1.39	-18.2 B	-15.7 B	-16.9 B	324	369	47.2	86.6
384	1401/12/27	9,884	-0.68	134.5 B	136.1 M	3.52	2.99	76.2 M	63.6 M	63.7 M	120.1 M	61.9 M	84.9 M	-1.58	1.03	-1.33	-16.8 B	-13.9 B	-15.7 B	460	432	26.1	38.6
385	1401/12/24	9,952	0.22	20.4 B	20.5 M	0.49	0.45	28.5 M	61.2 M	62.3 M	74.5 M	56.7 M	82.1 M	-2.61	1.08	-1.32	-11.6 B	-14.5 B	-15.1 B	305	273	42.7	99.7
386	1401/12/23	9,937	0.75	88.1 B	88.7 M	2.77	2.09	74.1 M	73.2 M	64.9 M	39.3 M	62.4 M	82.3 M	1.89	1.17	-1.27	-20.0 B	-16.8 B	-14.9 B	147	787	12.4	35.1
387	1401/12/22	9,868	0.06	22.6 B	22.9 M	0.7	0.53	69.4 M	71.7 M	64.2 M	40.6 M	82.6 M	86.7 M	1.71	-1.15	-1.35	-11.8 B	-15.8 B	-14.2 B	140	530	43.1	95.4
388	1401/12/21	9,860	-0.01	21.7 B	22.0 M	0.68	0.51	84.8 M	72.3 M	66.8 M	63.3 M	98.3 M	90.1 M	1.34	-1.36	-1.35	-9.1 B	-14.7 B	-13.1 B	120	305	47.0	89.0
389	1401/12/20	9,861	0.29	38.7 B	39.2 M	1.27	0.9	80.5 M	67.2 M	66.4 M	97.0 M	99.5 M	90.7 M	-1.2	-1.48	-1.37	-20.1 B	-14.8 B	-13.0 B	212	383	44.1	96.0
390	1401/12/16	9,869	0.26	36.1 B	36.7 M	1.24	0.78	60.1 M	66.9 M	66.3 M	117.7 M	94.7 M	89.1 M	-1.96	-1.41	-1.34	-22.9 B	-11.4 B	-12.5 B	197	295	32.8	96.3
391	1401/12/15	9,829	-0.64	38.6 B	39.2 M	0.92	0.82	68.2 M	68.8 M	67.1 M	137.3 M	87.4 M	88.6 M	-2.01	-1.27	-1.32	-15.0 B	-9.9 B	-13.4 B	229	223	40.5	79.4
392	1401/12/14	9,880	-0.26	26.5 B	26.8 M	0.54	0.55	72.7 M	71.9 M	66.4 M	84.3 M	86.3 M	87.0 M	-1.16	-1.2	-1.31	-6.5 B	-10.8 B	-13.2 B	179	231	49.1	73.5
393	1401/12/13	9,903	0.03	19.9 B	20.1 M	0.35	0.39	53.1 M	65.5 M	66.0 M	67.1 M	84.8 M	87.3 M	-1.26	-1.29	-1.32	-9.5 B	-14.5 B	-13.7 B	187	290	49.9	97.6
394	1401/12/10	9,900	0.08	31.2 B	31.5 M	0.44	0.61	82.1 M	61.5 M	67.4 M	70.7 M	89.3 M	88.4 M	1.16	-1.45	-1.31	-3.3 B	-17.2 B	-14.2 B	172	246	45.3	55.8
395	1401/12/09	9,900	-0.14	30.0 B	30.3 M	0.39	0.55	69.2 M	56.2 M	66.6 M	86.2 M	97.2 M	89.4 M	-1.25	-1.73	-1.34	-15.4 B	-21.4 B	-15.3 B	210	347	48.4	99.7
396	1401/12/08	9,895	-0.06	104.0 B	104.9 M	1.5	2.03	80.2 M	54.9 M	66.6 M	114.5 M	101.4 M	90.1 M	-1.43	-1.85	-1.35	-19.3 B	-22.2 B	-15.5 B	263	353	20.3	38.9
397	1401/12/07	9,885	-0.2	62.0 B	62.6 M	0.98	1.25	50.3 M	53.1 M	64.4 M	80.1 M	104.3 M	88.6 M	-1.59	-1.96	-1.38	-24.8 B	-24.4 B	-15.3 B	338	522	27.4	67.4
398	1401/12/06	9,885	-0.4	54.2 B	54.7 M	0.93	0.99	47.3 M	55.3 M	64.1 M	92.4 M	100.4 M	88.4 M	-1.95	-1.82	-1.38	-23.4 B	-22.7 B	-14.6 B	446	481	38.9	82.0
399	1401/12/03	9,900	0.09	101.4 B	102.2 M	2.46	1.92	46.1 M	63.5 M	64.0 M	126.8 M	97.4 M	91.9 M	-2.75	-1.53	-1.44	-24.2 B	-17.0 B	-16.6 B	314	305	14.3	38.1
400	1401/12/02	9,860	-0.44	64.8 B	65.5 M	1.97	1.21	57.3 M	66.5 M	63.4 M	109.1 M	88.3 M	90.8 M	-1.9	-1.33	-1.43	-19.3 B	-12.9 B	-16.3 B	437	407	38.7	68.5
401	1401/12/01	9,880	-1.61	64.4 B	65.0 M	2.57	1.24	62.9 M	71.0 M	64.1 M	125.9 M	81.9 M	92.5 M	-2.0	-1.15	-1.44	-30.3 B	-10.7 B	-16.5 B	397	439	38.8	85.8
402	1401/11/30	10,017	-0.41	33.7 B	33.6 M	1.33	0.64	64.7 M	70.8 M	65.5 M	64.2 M	67.3 M	87.4 M	1.01	1.05	-1.33	-16.1 B	-6.0 B	-15.3 B	271	524	52.0	99.8
403	1401/11/26	10,055	0.0	26.9 B	26.7 M	1.14	0.51	102.1 M	84.6 M	65.9 M	63.2 M	70.4 M	85.2 M	1.62	1.2	-1.29	4.8 B	-541.1 M	-14.9 B	207	258	78.6	60.6
404	1401/11/25	10,050	-0.07	16.8 B	16.7 M	0.55	0.31	57.8 M	78.1 M	65.9 M	61.6 M	72.2 M	84.8 M	-1.07	1.08	-1.29	-3.8 B	-3.0 B	-15.5 B	168	219	57.6	80.1
405	1401/11/24	10,057	-0.01	24.3 B	24.2 M	0.5	0.45	75.3 M	82.2 M	67.3 M	78.8 M	72.8 M	84.3 M	-1.05	1.13	-1.25	-8.4 B	-4.0 B	-15.3 B	164	263	50.7	85.1
406	1401/11/23	10,052	-0.03	25.3 B	25.2 M	0.47	0.46	57.7 M	82.4 M	66.3 M	70.5 M	80.6 M	84.8 M	-1.22	1.02	-1.28	-6.4 B	-10.6 B	-15.5 B	255	300	58.1	83.4
407	1401/11/19	10,057	0.05	33.3 B	33.1 M	0.58	0.6	129.2 M	81.8 M	66.5 M	77.9 M	83.7 M	84.3 M	1.66	-1.02	-1.27	11.0 B	-11.8 B	-15.7 B	208	203	80.8	47.6
408	1401/11/18	10,052	0.03	18.5 B	18.4 M	0.28	0.32	68.0 M	67.7 M	64.0 M	72.0 M	85.6 M	84.7 M	-1.06	-1.26	-1.32	-7.5 B	-17.1 B	-17.3 B	156	251	57.2	97.6
409	1401/11/17	10,051	0.14	51.5 B	51.2 M	0.79	0.91	80.8 M	72.1 M	64.4 M	67.5 M	88.9 M	85.7 M	1.2	-1.23	-1.33	-8.9 B	-19.4 B	-17.9 B	162	326	25.4	42.7
410	1401/11/16	10,045	0.2	114.6 B	114.2 M	1.82	2.15	78.2 M	68.5 M	63.7 M	97.1 M	93.5 M	85.4 M	-1.24	-1.37	-1.34	-41.2 B	-22.7 B	-18.2 B	223	604	15.2	51.2
411	1401/11/12	10,022	0.12	52.4 B	52.3 M	0.9	0.99	54.3 M	66.7 M	64.2 M	88.3 M	93.6 M	84.6 M	-1.62	-1.4	-1.32	-12.6 B	-18.5 B	-16.3 B	246	294	25.5	49.5
412	1401/11/11	10,009	0.05	47.8 B	47.8 M	0.88	0.91	62.0 M	62.5 M	64.9 M	90.6 M	92.9 M	84.9 M	-1.46	-1.49	-1.31	-15.6 B	-18.8 B	-16.5 B	209	315	27.1	59.7
413	1401/11/10	10,004	0.03	68.2 B	68.2 M	0.94	1.32	88.4 M	57.9 M	64.3 M	93.0 M	89.4 M	84.3 M	-1.05	-1.54	-1.31	-19.0 B	-18.0 B	-16.4 B	224	417	29.0	56.8
414	1401/11/09	9,999	0.01	43.8 B	43.8 M	0.58	0.83	59.3 M	48.6 M	63.8 M	95.1 M	101.6 M	83.5 M	-1.6	-2.09	-1.31	-25.0 B	-27.0 B	-15.8 B	199	387	27.0	84.0
415	1401/11/08	9,999	0.21	101.2 B	101.3 M	1.41	1.99	68.9 M	47.7 M	64.1 M	99.3 M	102.1 M	84.5 M	-1.44	-2.14	-1.32	-20.2 B	-25.7 B	-16.2 B	258	383	17.6	37.6
416	1401/11/05	9,981	0.34	28.5 B	28.6 M	0.39	0.55	41.5 M	50.9 M	63.3 M	84.8 M	108.5 M	85.0 M	-2.04	-2.13	-1.34	-14.3 B	-26.3 B	-17.1 B	322	326	46.9	97.0
417	1401/11/04	9,937	0.4	28.3 B	28.4 M	0.39	0.52	41.4 M	57.4 M	64.5 M	71.2 M	98.3 M	86.4 M	-1.72	-1.71	-1.34	-11.5 B	-24.6 B	-17.6 B	286	328	41.9	82.6
418	1401/11/03	9,929	1.34	159.2 B	160.9 M	3.38	3.14	38.9 M	61.3 M	63.8 M	135.1 M	88.6 M	88.4 M	-3.47	-1.45	-1.39	-64.1 B	-23.9 B	-18.6 B	314	565	7.7	47.9
419	1401/11/02	9,813	-0.43	58.6 B	59.8 M	1.41	1.19	49.4 M	68.5 M	61.8 M	98.2 M	75.4 M	89.3 M	-1.99	-1.1	-1.45	-18.4 B	-12.4 B	-17.9 B	580	479	48.9	80.3
420	1401/11/01	9,815	-2.62	79.7 B	80.8 M	2.49	1.7	64.7 M	77.9 M	62.2 M	125.6 M	69.3 M	89.3 M	-1.94	1.12	-1.44	-23.2 B	-8.9 B	-18.0 B	752	572	61.1	90.2
421	1401/10/28	10,089	0.44	32.8 B	32.5 M	0.98	0.68	89.6 M	79.8 M	62.0 M	53.1 M	58.8 M	85.8 M	1.69	1.36	-1.38	-5.9 B	-6.7 B	-16.9 B	293	606	80.1	98.2
422	1401/10/27	10,056	0.28	32.2 B	32.0 M	0.86	0.66	73.4 M	73.6 M	60.6 M	40.8 M	61.8 M	88.7 M	1.8	1.19	-1.46	-7.9 B	-7.7 B	-17.6 B	249	641	56.8	81.4
423	1401/10/26	10,039	0.26	33.1 B	33.0 M	0.82	0.68	93.6 M	71.1 M	60.0 M	66.8 M	74.2 M	91.5 M	1.4	-1.04	-1.52	-6.5 B	-10.3 B	-18.0 B	263	465	74.4	93.9
424	1401/10/24	10,016	0.15	33.3 B	33.3 M	0.79	0.68	92.1 M	67.4 M	59.6 M	61.3 M	81.0 M	92.4 M	1.5	-1.2	-1.55	-1.1 B	-12.9 B	-18.1 B	241	380	66.6	70.0
425	1401/10/21	10,006	0.05	31.8 B	31.8 M	0.7	0.63	54.7 M	62.2 M	59.4 M	90.7 M	81.6 M	93.0 M	-1.66	-1.31	-1.57	-12.3 B	-15.6 B	-17.8 B	315	326	54.2	92.8
426	1401/10/20	10,001	-0.01	36.2 B	36.2 M	0.76	0.7	61.3 M	67.7 M	59.7 M	66.2 M	80.9 M	93.9 M	-1.08	-1.19	-1.57	-10.6 B	-13.7 B	-19.3 B	305	442	51.6	80.8
427	1401/10/19	10,003	-0.04	51.9 B	51.9 M	1.15	1.01	62.0 M	69.6 M	60.5 M	88.4 M	86.3 M	94.9 M	-1.43	-1.24	-1.57	-21.1 B	-14.8 B	-19.0 B	317	461	37.9	78.5
428	1401/10/18	10,006	-0.05	49.0 B	48.9 M	1.06	0.94	71.9 M	67.7 M	60.4 M	97.2 M	83.9 M	95.4 M	-1.35	-1.24	-1.58	-19.5 B	-13.4 B	-19.0 B	349	459	51.3	91.1
429	1401/10/17	10,007	0.02	41.6 B	41.6 M	0.83	0.78	60.3 M	67.2 M	60.3 M	69.2 M	79.5 M	94.8 M	-1.15	-1.18	-1.57	-14.5 B	-11.0 B	-18.2 B	343	509	49.7	84.6
430	1401/10/14	10,008	0.02	47.9 B	47.9 M	0.89	0.9	82.7 M	68.8 M	62.5 M	85.2 M	89.4 M	96.0 M	-1.03	-1.3	-1.54	-2.9 B	-14.4 B	-17.4 B	318	343	54.9	61.0
431	1401/10/13	9,999	-0.03	47.2 B	47.2 M	0.84	0.9	71.5 M	62.5 M	61.0 M	94.3 M	93.3 M	96.1 M	-1.32	-1.49	-1.58	-15.8 B	-21.6 B	-18.0 B	298	394	45.1	78.7
432	1401/10/12	10,001	0.01	40.9 B	40.9 M	0.67	0.79	51.3 M	61.9 M	60.7 M	76.0 M	96.9 M	95.8 M	-1.48	-1.57	-1.58	-14.0 B	-23.2 B	-17.5 B	299	386	37.5	71.7
433	1401/10/11	10,000	0.02	53.8 B	53.8 M	0.77	1.05	69.8 M	58.7 M	61.1 M	76.8 M	103.1 M	95.9 M	-1.1	-1.76	-1.57	-7.5 B	-26.9 B	-17.0 B	334	402	43.3	57.3
434	1401/10/10	9,998	0.11	59.1 B	59.1 M	0.9	1.16	67.6 M	51.0 M	60.4 M	107.9 M	116.4 M	96.7 M	-1.6	-2.28	-1.6	-31.9 B	-35.2 B	-17.6 B	366	525	41.9	95.8
435	1401/10/07	9,990	0.03	68.2 B	68.3 M	1.18	1.35	54.6 M	48.4 M	60.1 M	101.8 M	116.4 M	96.4 M	-1.86	-2.4	-1.6	-38.5 B	-32.9 B	-17.2 B	472	632	37.8	94.3
436	1401/10/05	9,989	0.09	57.2 B	57.2 M	1.05	1.15	66.1 M	48.7 M	60.6 M	112.5 M	111.4 M	95.2 M	-1.7	-2.29	-1.57	-23.8 B	-25.7 B	-15.5 B	429	464	49.6	91.3
437	1401/10/04	9,978	0.06	68.5 B	68.6 M	1.37	1.38	46.0 M	45.6 M	59.7 M	111.2 M	111.0 M	94.7 M	-2.42	-2.43	-1.59	-32.7 B	-24.9 B	-15.6 B	649	563	43.6	91.4
438	1401/10/03	9,973	-1.65	98.2 B	98.5 M	2.6	2.09	40.0 M	46.5 M	59.9 M	146.3 M	103.0 M	94.9 M	-3.66	-2.22	-1.58	-49.1 B	-21.5 B	-15.4 B	1,014	613	41.3	91.3
439	1401/09/30	10,142	0.11	38.0 B	37.5 M	0.97	0.76	47.0 M	60.6 M	62.6 M	102.4 M	81.6 M	90.8 M	-2.18	-1.35	-1.45	-20.2 B	-13.4 B	-13.6 B	258	316	31.9	85.1
440	1401/09/29	10,134	0.12	28.4 B	28.0 M	0.63	0.55	65.9 M	69.5 M	58.8 M	51.5 M	75.2 M	95.3 M	1.28	-1.08	-1.62	-2.8 B	-8.3 B	-14.8 B	205	316	47.6	57.4
441	1401/09/28	10,121	0.06	39.8 B	39.3 M	0.81	0.76	50.1 M	69.4 M	55.8 M	110.3 M	88.3 M	102.2 M	-2.2	-1.27	-1.83	-19.4 B	-16.0 B	-15.4 B	211	272	26.6	75.4
442	1401/09/27	10,116	0.11	48.5 B	47.9 M	0.97	0.95	56.5 M	75.3 M	58.7 M	69.4 M	84.3 M	101.8 M	-1.23	-1.12	-1.73	-15.7 B	-13.3 B	-14.6 B	164	360	19.1	51.6
443	1401/09/26	10,110	0.24	36.7 B	36.3 M	0.69	0.71	83.5 M	75.1 M	60.1 M	80.0 M	90.0 M	103.2 M	1.04	-1.2	-1.72	-8.7 B	-14.2 B	-13.8 B	232	351	52.8	76.5
444	1401/09/23	10,088	0.19	41.3 B	40.9 M	0.69	0.82	82.0 M	72.5 M	61.2 M	69.5 M	90.5 M	104.2 M	1.18	-1.25	-1.7	5.0 B	-13.4 B	-13.3 B	298	280	59.2	47.1
445	1401/09/22	10,083	0.35	58.7 B	58.3 M	1.05	1.21	64.5 M	78.8 M	60.6 M	106.5 M	92.5 M	104.8 M	-1.65	-1.17	-1.73	-41.2 B	-13.8 B	-13.6 B	174	492	19.1	89.2
446	1401/09/21	10,048	0.04	60.1 B	59.8 M	1.2	1.25	78.9 M	75.2 M	61.1 M	84.5 M	87.6 M	103.0 M	-1.07	-1.16	-1.69	-6.1 B	-8.8 B	-11.2 B	293	346	38.5	48.6
447	1401/09/20	10,050	0.05	51.1 B	50.9 M	1.09	1.09	60.8 M	72.8 M	61.9 M	98.7 M	87.7 M	103.0 M	-1.62	-1.2	-1.66	-19.9 B	-8.5 B	-10.2 B	230	343	27.3	66.2
448	1401/09/19	10,040	-0.04	55.0 B	54.7 M	1.25	1.21	70.8 M	72.4 M	61.8 M	82.7 M	82.2 M	101.5 M	-1.17	-1.14	-1.64	-4.8 B	-5.3 B	-9.2 B	337	347	43.4	52.2
449	1401/09/16	10,045	0.02	71.3 B	70.9 M	1.73	1.64	109.6 M	68.8 M	61.3 M	84.3 M	84.3 M	101.0 M	1.3	-1.23	-1.65	2.9 B	-8.5 B	-9.0 B	300	355	46.1	42.0
450	1401/09/15	10,043	0.01	41.8 B	41.6 M	0.95	0.98	45.1 M	58.0 M	59.7 M	88.3 M	89.5 M	100.4 M	-1.96	-1.54	-1.68	-16.3 B	-13.7 B	-9.2 B	218	296	23.5	62.6
451	1401/09/14	10,038	0.0	30.9 B	30.8 M	0.66	0.71	66.4 M	61.4 M	60.6 M	83.3 M	87.5 M	98.3 M	-1.25	-1.43	-1.62	-4.4 B	-11.4 B	-8.7 B	237	242	50.9	65.2
452	1401/09/13	10,037	0.07	35.2 B	35.0 M	0.67	0.79	60.1 M	58.0 M	62.1 M	71.3 M	92.6 M	97.7 M	-1.19	-1.6	-1.57	-3.7 B	-15.8 B	-9.3 B	270	280	46.2	56.7
453	1401/09/12	10,031	0.19	41.2 B	41.0 M	0.76	0.87	55.3 M	52.7 M	62.0 M	90.9 M	102.4 M	99.8 M	-1.64	-1.94	-1.61	-20.9 B	-20.6 B	-11.2 B	306	416	41.1	91.9
454	1401/09/09	10,018	0.17	56.3 B	56.2 M	0.97	1.23	62.8 M	51.4 M	63.0 M	108.0 M	105.5 M	103.8 M	-1.72	-2.05	-1.65	-22.9 B	-19.2 B	-13.0 B	235	349	26.2	66.9
455	1401/09/08	9,990	-0.12	55.0 B	55.0 M	0.89	1.24	63.5 M	42.3 M	62.7 M	77.9 M	121.6 M	103.7 M	-1.23	-2.87	-1.65	-4.9 B	-23.3 B	-12.5 B	300	307	34.7	43.5
456	1401/09/07	10,006	0.05	44.9 B	44.9 M	0.74	1.03	48.9 M	40.6 M	62.2 M	108.1 M	142.4 M	103.5 M	-2.21	-3.5	-1.66	-26.6 B	-25.2 B	-12.8 B	282	374	30.8	90.1
457	1401/09/06	10,000	0.02	65.3 B	65.3 M	1.21	1.55	37.2 M	47.3 M	61.8 M	128.1 M	140.2 M	102.0 M	-3.45	-2.97	-1.65	-27.7 B	-20.9 B	-12.4 B	350	318	19.9	62.4
458	1401/09/05	10,000	0.08	49.7 B	49.7 M	0.95	1.14	50.2 M	52.2 M	62.2 M	104.3 M	136.1 M	100.8 M	-2.08	-2.61	-1.62	-14.0 B	-15.3 B	-12.0 B	545	397	55.1	83.4
459	1401/09/02	9,990	-0.03	73.9 B	73.9 M	1.72	1.64	29.0 M	58.1 M	62.5 M	186.5 M	137.2 M	103.6 M	-6.42	-2.36	-1.66	-43.2 B	-12.2 B	-14.1 B	812	358	31.9	90.4
460	1401/09/01	9,903	-2.41	74.9 B	75.0 M	2.31	1.66	43.2 M	69.9 M	64.7 M	189.6 M	116.7 M	104.1 M	-4.39	-1.67	-1.61	-14.6 B	-3.6 B	-15.3 B	1,221	355	70.3	89.8
461	1401/08/30	10,157	0.19	41.2 B	40.6 M	1.16	0.86	124.1 M	98.1 M	68.2 M	100.0 M	87.9 M	99.9 M	1.24	1.12	-1.46	-4.8 B	665.0 M	-16.7 B	283	399	85.1	96.8
462	1401/08/29	10,140	0.1	31.9 B	31.5 M	0.94	0.62	100.4 M	91.8 M	60.8 M	93.7 M	81.1 M	102.9 M	1.07	1.13	-1.69	258.9 M	4.3 B	-19.2 B	222	235	69.9	69.0
463	1401/08/28	10,127	0.09	42.2 B	41.7 M	1.36	0.81	111.6 M	83.5 M	56.5 M	97.7 M	74.4 M	111.2 M	1.14	1.12	-1.97	1.3 B	4.3 B	-22.4 B	260	284	68.7	65.7
464	1401/08/25	10,120	0.06	26.3 B	26.0 M	0.84	0.51	68.7 M	72.7 M	57.6 M	77.0 M	68.1 M	111.6 M	-1.12	1.07	-1.94	40.2 M	3.8 B	-22.4 B	238	212	62.1	62.0
465	1401/08/24	10,114	0.09	22.6 B	22.3 M	0.68	0.43	79.9 M	72.6 M	58.3 M	57.0 M	66.7 M	110.4 M	1.4	1.09	-1.89	6.6 B	3.8 B	-22.5 B	237	217	83.8	54.8
466	1401/08/23	10,110	0.15	53.6 B	53.0 M	1.65	1.05	95.9 M	71.5 M	57.6 M	74.3 M	67.3 M	109.8 M	1.29	1.06	-1.91	13.2 B	1.1 B	-22.9 B	317	231	56.7	32.0
467	1401/08/22	10,101	0.19	25.1 B	24.8 M	0.65	0.49	58.9 M	72.5 M	55.8 M	61.4 M	71.6 M	109.3 M	-1.04	1.01	-1.96	593.6 M	-5.0 B	-23.6 B	277	256	65.1	62.7
468	1401/08/21	10,089	0.26	27.1 B	26.9 M	0.53	0.52	60.2 M	72.0 M	56.3 M	70.9 M	82.3 M	109.3 M	-1.18	-1.14	-1.94	-1.3 B	-13.4 B	-23.5 B	338	306	75.1	80.0
469	1401/08/18	10,066	0.15	28.0 B	27.9 M	0.54	0.54	68.9 M	75.6 M	56.4 M	68.3 M	98.1 M	111.2 M	1.01	-1.3	-1.97	-223.2 M	-24.4 B	-23.8 B	304	310	74.7	75.5
470	1401/08/17	10,060	0.14	31.7 B	31.6 M	0.63	0.6	72.6 M	73.1 M	56.3 M	64.0 M	102.9 M	112.1 M	1.13	-1.41	-1.99	-6.9 B	-27.1 B	-23.5 B	308	457	70.4	92.1
471	1401/08/16	10,050	0.07	49.7 B	49.5 M	1.07	0.96	102.1 M	69.0 M	56.1 M	84.6 M	106.6 M	114.3 M	1.21	-1.54	-2.04	-17.0 B	-27.8 B	-23.4 B	303	567	62.2	96.5
472	1401/08/15	10,042	0.0	55.7 B	55.5 M	1.3	1.11	55.1 M	56.6 M	54.6 M	112.5 M	108.1 M	114.9 M	-2.04	-1.91	-2.11	-41.3 B	-27.8 B	-22.6 B	261	495	25.8	100.0
473	1401/08/14	10,040	0.01	90.7 B	90.3 M	2.22	1.87	76.4 M	54.2 M	54.3 M	137.9 M	105.8 M	113.8 M	-1.8	-1.95	-2.1	-56.3 B	-23.7 B	-21.0 B	409	635	34.5	96.6
474	1401/08/11	10,037	0.03	31.9 B	31.8 M	0.59	0.65	54.5 M	47.3 M	54.9 M	107.5 M	104.9 M	110.9 M	-1.97	-2.22	-2.02	-13.9 B	-23.7 B	-18.4 B	285	274	48.7	92.2
475	1401/08/10	10,034	0.06	24.2 B	24.2 M	0.37	0.49	49.0 M	43.8 M	57.0 M	73.5 M	120.0 M	111.6 M	-1.5	-2.74	-1.96	-10.3 B	-34.5 B	-17.3 B	263	316	53.2	95.8
476	1401/08/09	10,028	0.05	30.2 B	30.1 M	0.4	0.6	39.4 M	46.1 M	56.9 M	80.3 M	121.1 M	113.5 M	-2.04	-2.63	-1.99	-17.2 B	-40.7 B	-17.6 B	300	362	39.2	96.3
477	1401/08/08	10,023	0.04	36.4 B	36.4 M	0.41	0.71	43.2 M	40.3 M	57.5 M	101.9 M	131.5 M	114.3 M	-2.36	-3.26	-1.99	-20.9 B	-48.5 B	-17.3 B	302	333	35.8	93.1
478	1401/08/07	10,017	0.12	80.7 B	80.5 M	0.98	1.63	50.3 M	39.9 M	58.8 M	140.5 M	154.0 M	114.5 M	-2.79	-3.86	-1.95	-56.1 B	-56.7 B	-16.5 B	384	537	23.9	93.5
479	1401/08/04	10,007	0.03	100.4 B	100.4 M	1.48	2.1	39.2 M	47.5 M	58.9 M	165.9 M	149.8 M	111.3 M	-4.24	-3.15	-1.89	-67.6 B	-45.4 B	-13.5 B	505	527	19.7	87.0
480	1401/08/03	10,003	0.0	76.5 B	76.5 M	1.24	1.56	56.3 M	52.5 M	58.5 M	101.9 M	133.0 M	108.4 M	-1.81	-2.53	-1.85	-41.7 B	-32.3 B	-10.7 B	474	671	34.9	89.4
481	1401/08/02	10,003	0.05	79.1 B	79.0 M	1.6	1.66	26.0 M	52.2 M	56.9 M	144.2 M	131.9 M	114.6 M	-5.54	-2.53	-2.02	-55.9 B	-24.0 B	-10.3 B	823	536	27.1	97.8
482	1401/08/01	9,994	-1.43	110.1 B	110.1 M	3.37	2.49	40.0 M	60.7 M	62.1 M	246.3 M	118.3 M	109.4 M	-6.16	-1.95	-1.76	-62.2 B	-13.0 B	-6.9 B	1,198	447	43.5	100.0
483	1401/07/30	10,145	0.29	47.1 B	46.5 M	1.5	1.07	118.9 M	80.0 M	66.7 M	109.2 M	73.9 M	98.8 M	1.09	1.08	-1.48	373.1 M	-203.6 M	-3.4 B	374	404	94.4	93.6
484	1401/07/27	10,125	0.21	27.3 B	27.0 M	0.84	0.62	87.0 M	65.5 M	64.2 M	67.9 M	73.3 M	96.8 M	1.28	-1.12	-1.51	-2.0 B	-1.7 B	-3.5 B	291	402	92.6	99.9
485	1401/07/26	10,113	0.14	46.0 B	45.5 M	1.35	1.05	55.5 M	60.7 M	63.0 M	53.9 M	77.2 M	96.8 M	1.03	-1.27	-1.54	-420.9 M	-100.3 M	-3.7 B	277	293	33.4	34.4
486	1401/07/25	10,100	0.06	18.1 B	17.9 M	0.51	0.41	49.1 M	62.8 M	64.6 M	59.0 M	86.5 M	97.2 M	-1.2	-1.38	-1.51	-852.2 M	-944.1 M	-2.8 B	276	244	75.0	79.7
487	1401/07/24	10,095	0.06	26.8 B	26.6 M	0.76	0.61	75.4 M	64.8 M	64.9 M	65.3 M	88.4 M	96.8 M	1.15	-1.37	-1.49	1.9 B	-1.2 B	-2.6 B	265	277	74.5	67.5
488	1401/07/23	10,090	0.11	38.5 B	38.2 M	0.97	0.87	61.7 M	60.0 M	64.2 M	126.4 M	91.9 M	96.1 M	-2.05	-1.53	-1.5	-7.1 B	-3.4 B	-2.2 B	405	254	64.9	83.4
489	1401/07/20	10,080	0.06	32.7 B	32.5 M	0.79	0.72	61.7 M	66.1 M	64.6 M	85.9 M	88.4 M	94.0 M	-1.39	-1.34	-1.45	6.0 B	-2.7 B	-1.7 B	423	234	79.7	61.4
490	1401/07/19	10,074	0.04	54.0 B	53.6 M	1.39	1.21	66.7 M	74.0 M	65.0 M	95.8 M	95.2 M	93.6 M	-1.44	-1.29	-1.44	-4.6 B	-2.2 B	-2.3 B	331	279	40.9	49.5
491	1401/07/18	10,072	0.07	24.6 B	24.5 M	0.57	0.55	61.6 M	70.9 M	64.9 M	72.0 M	99.5 M	93.6 M	-1.17	-1.4	-1.44	-2.3 B	-4.6 B	-2.3 B	298	287	74.5	83.9
492	1401/07/17	10,066	0.06	27.0 B	26.8 M	0.55	0.61	48.2 M	69.3 M	65.6 M	82.9 M	103.4 M	92.3 M	-1.72	-1.49	-1.41	-8.8 B	-6.6 B	-1.6 B	341	305	60.9	93.6
493	1401/07/16	10,061	0.15	60.2 B	59.8 M	1.35	1.4	86.8 M	73.1 M	65.3 M	100.1 M	108.0 M	91.2 M	-1.15	-1.48	-1.4	-3.6 B	-5.6 B	-1.0 B	439	417	63.3	69.4
494	1401/07/12	10,047	0.08	41.7 B	41.5 M	0.83	0.97	96.1 M	65.5 M	63.8 M	128.6 M	106.0 M	89.7 M	-1.34	-1.62	-1.41	8.4 B	-4.2 B	-490.1 M	419	248	96.5	76.4
495	1401/07/11	10,039	0.04	40.4 B	40.2 M	0.65	0.94	50.0 M	53.8 M	62.7 M	118.7 M	108.6 M	87.0 M	-2.37	-2.02	-1.39	-16.8 B	-8.2 B	-839.6 M	339	284	42.0	83.4
496	1401/07/10	10,035	0.06	44.8 B	44.7 M	0.7	1.04	55.5 M	51.0 M	63.1 M	95.0 M	126.6 M	85.2 M	-1.71	-2.48	-1.35	-12.0 B	-11.4 B	479.9 M	377	346	46.7	73.3
497	1401/07/09	10,026	0.07	58.3 B	58.1 M	0.96	1.38	70.9 M	58.2 M	64.2 M	107.0 M	119.9 M	85.3 M	-1.51	-2.06	-1.33	-3.9 B	-6.7 B	1.4 B	568	412	69.1	75.7
498	1401/07/06	10,020	0.12	37.7 B	37.6 M	0.65	0.88	54.1 M	60.4 M	63.1 M	88.5 M	115.9 M	84.0 M	-1.64	-1.92	-1.33	3.1 B	-4.5 B	1.5 B	602	333	86.4	78.2
499	1401/07/04	10,010	0.1	70.1 B	70.0 M	1.36	1.69	43.7 M	61.5 M	63.6 M	132.5 M	113.8 M	83.3 M	-3.03	-1.85	-1.31	-11.6 B	-5.6 B	1.8 B	902	385	56.2	72.8
500	1401/07/02	10,000	-1.41	97.7 B	97.7 M	2.52	2.47	44.6 M	66.8 M	64.1 M	187.8 M	100.6 M	79.9 M	-4.21	-1.51	-1.25	-32.8 B	-4.5 B	2.3 B	1,285	480	58.7	92.2
501	1401/06/30	10,146	0.1	55.5 B	54.7 M	1.64	1.3	130.1 M	91.4 M	63.7 M	73.8 M	68.8 M	73.2 M	1.76	1.33	-1.15	11.5 B	5.9 B	3.8 B	356	472	83.5	62.8
502	1401/06/29	10,137	0.07	42.2 B	41.6 M	1.34	0.99	111.7 M	75.4 M	57.0 M	78.0 M	65.3 M	81.2 M	1.43	1.16	-1.42	7.0 B	4.1 B	1.8 B	280	311	74.2	57.5
503	1401/06/28	10,130	0.06	27.5 B	27.1 M	0.82	0.64	58.2 M	65.1 M	56.7 M	66.6 M	58.5 M	79.6 M	-1.14	1.11	-1.4	-1.9 B	4.6 B	1.7 B	272	267	57.6	64.7
504	1401/06/27	10,124	0.15	36.2 B	35.8 M	0.95	0.82	53.6 M	67.7 M	57.7 M	64.9 M	60.0 M	79.7 M	-1.21	1.13	-1.38	-6.1 B	5.5 B	2.1 B	330	366	48.9	65.6
505	1401/06/23	10,109	0.08	34.7 B	34.3 M	0.89	0.77	97.3 M	70.9 M	60.2 M	55.5 M	64.2 M	80.3 M	1.75	1.1	-1.33	19.2 B	5.8 B	3.3 B	333	238	93.3	38.1
506	1401/06/22	10,099	0.04	28.6 B	28.3 M	0.72	0.62	59.5 M	64.3 M	60.2 M	59.3 M	71.8 M	80.3 M	1.0	-1.12	-1.33	2.2 B	901.9 M	3.0 B	349	313	72.6	64.8
507	1401/06/21	10,096	0.07	29.8 B	29.5 M	0.81	0.64	56.3 M	68.6 M	61.1 M	42.4 M	69.3 M	80.8 M	1.33	-1.01	-1.32	9.5 B	2.9 B	3.2 B	359	252	67.8	35.8
508	1401/06/20	10,091	0.08	37.0 B	36.6 M	1.03	0.78	73.5 M	65.6 M	61.6 M	75.0 M	70.5 M	81.5 M	-1.02	-1.07	-1.32	2.6 B	1.5 B	2.6 B	306	266	60.8	53.9
509	1401/06/19	10,084	0.1	59.1 B	58.6 M	1.86	1.24	69.8 M	62.1 M	62.5 M	81.0 M	69.3 M	80.7 M	-1.16	-1.12	-1.29	-4.6 B	2.3 B	3.1 B	363	370	42.8	50.7
510	1401/06/16	10,075	0.04	39.3 B	39.0 M	1.19	0.84	63.4 M	62.8 M	62.4 M	96.9 M	66.9 M	79.7 M	-1.53	-1.06	-1.28	-5.2 B	3.5 B	2.7 B	351	283	56.6	69.8
511	1401/06/15	10,068	0.04	32.2 B	32.0 M	0.89	0.67	81.0 M	62.5 M	62.0 M	48.3 M	61.9 M	78.3 M	1.68	1.01	-1.26	12.2 B	6.5 B	3.1 B	345	326	86.8	48.9
512	1401/06/14	10,065	0.09	16.6 B	16.5 M	0.41	0.34	41.6 M	62.7 M	60.8 M	49.2 M	72.2 M	80.5 M	-1.18	-1.15	-1.32	2.4 B	5.2 B	1.5 B	353	249	88.6	73.9
513	1401/06/13	10,059	0.09	31.7 B	31.6 M	0.71	0.65	56.2 M	64.0 M	61.9 M	68.2 M	79.5 M	81.1 M	-1.21	-1.24	-1.31	6.8 B	4.4 B	1.4 B	438	261	77.5	56.1
514	1401/06/12	10,051	0.11	39.2 B	39.1 M	0.86	0.8	72.1 M	64.9 M	62.8 M	70.8 M	80.4 M	81.1 M	1.02	-1.24	-1.29	1.4 B	4.8 B	1.6 B	415	403	76.2	72.7
515	1401/06/09	10,042	0.1	45.2 B	45.0 M	0.93	0.93	62.0 M	57.9 M	63.0 M	73.5 M	82.2 M	82.6 M	-1.19	-1.42	-1.31	9.6 B	4.5 B	1.5 B	402	208	55.2	33.8
516	1401/06/08	10,035	0.09	47.1 B	46.9 M	0.79	0.97	79.2 M	50.2 M	63.3 M	99.1 M	88.5 M	82.2 M	-1.25	-1.76	-1.3	5.9 B	1.7 B	1.6 B	406	265	68.3	55.8
517	1401/06/07	10,024	0.03	40.4 B	40.3 M	0.67	0.83	51.6 M	42.9 M	62.0 M	88.6 M	109.5 M	80.4 M	-1.72	-2.55	-1.3	-1.9 B	-5.0 B	1.5 B	429	271	54.8	59.4
518	1401/06/06	10,022	0.08	51.4 B	51.3 M	0.89	1.07	61.1 M	46.3 M	61.3 M	74.2 M	100.5 M	79.3 M	-1.21	-2.17	-1.29	8.9 B	-3.7 B	1.6 B	515	304	61.2	43.9
519	1401/06/05	10,016	0.11	43.3 B	43.2 M	0.71	0.91	45.3 M	47.5 M	60.7 M	77.6 M	99.8 M	80.0 M	-1.71	-2.1	-1.32	146.4 M	-4.3 B	1.2 B	735	427	76.8	76.5
520	1401/06/02	10,007	0.07	59.1 B	59.0 M	1.0	1.26	36.4 M	55.5 M	60.8 M	103.7 M	100.3 M	80.5 M	-2.85	-1.81	-1.32	-4.6 B	-496.6 M	877.6 M	1,028	405	63.3	71.1
521	1401/06/01	10,001	-1.52	103.7 B	103.7 M	2.17	2.35	37.7 M	66.9 M	63.3 M	174.1 M	93.4 M	78.8 M	-4.62	-1.4	-1.25	-27.8 B	3.1 B	1.5 B	1,572	500	57.1	84.0
522	1401/05/31	10,156	0.11	46.1 B	45.4 M	0.99	0.97	91.4 M	97.5 M	64.7 M	59.0 M	66.3 M	71.9 M	1.55	1.47	-1.11	5.0 B	9.6 B	2.9 B	372	491	73.8	62.8
523	1401/05/30	10,145	0.04	37.9 B	37.3 M	0.76	0.78	89.8 M	94.6 M	60.1 M	68.4 M	68.5 M	81.2 M	1.31	1.38	-1.35	5.5 B	8.2 B	1.0 B	284	292	67.4	52.7
524	1401/05/29	10,141	0.15	57.9 B	57.1 M	1.11	1.18	119.8 M	97.2 M	61.8 M	75.6 M	66.6 M	80.9 M	1.59	1.46	-1.31	19.4 B	9.8 B	1.3 B	381	348	78.8	45.4
525	1401/05/26	10,127	0.09	52.6 B	51.9 M	1.11	1.07	95.8 M	85.3 M	60.2 M	62.3 M	65.2 M	80.1 M	1.54	1.31	-1.33	13.4 B	3.4 B	683.4 M	349	321	63.6	38.1
526	1401/05/25	10,117	-0.02	47.5 B	46.9 M	0.99	0.97	86.5 M	75.2 M	59.9 M	69.3 M	65.4 M	80.5 M	1.25	1.15	-1.34	4.7 B	1.1 B	534.0 M	307	315	55.9	46.0
527	1401/05/24	10,115	0.0	36.2 B	35.7 M	0.76	0.75	72.4 M	67.4 M	60.5 M	66.3 M	70.2 M	78.8 M	1.09	-1.04	-1.3	-1.8 B	-3.8 B	988.9 M	280	333	56.1	61.1
528	1401/05/23	10,114	0.06	54.3 B	53.7 M	1.24	1.15	104.0 M	67.0 M	60.3 M	58.3 M	71.1 M	78.2 M	1.78	-1.06	-1.3	13.3 B	-3.2 B	1.5 B	301	309	57.6	33.1
529	1401/05/22	10,108	0.12	70.7 B	69.9 M	1.83	1.54	67.3 M	63.3 M	59.2 M	67.7 M	72.8 M	78.1 M	-1.01	-1.15	-1.32	-12.6 B	-3.7 B	1.1 B	338	523	32.2	50.1
530	1401/05/19	10,096	0.07	27.9 B	27.6 M	0.69	0.6	51.7 M	65.6 M	58.7 M	63.6 M	80.0 M	78.5 M	-1.23	-1.22	-1.34	1.8 B	-1.3 B	1.3 B	370	272	68.6	62.0
531	1401/05/18	10,088	0.12	49.3 B	48.9 M	1.24	1.07	48.4 M	69.1 M	58.5 M	90.2 M	80.4 M	80.1 M	-1.86	-1.16	-1.37	-19.7 B	683.8 M	241.8 M	351	407	34.4	74.5
532	1401/05/15	10,077	0.17	36.1 B	35.8 M	0.88	0.78	69.4 M	68.5 M	59.8 M	71.0 M	72.3 M	78.3 M	-1.02	-1.06	-1.31	1.5 B	5.1 B	2.2 B	397	367	76.3	72.2
533	1401/05/12	10,059	0.04	33.8 B	33.6 M	0.81	0.73	79.5 M	61.5 M	60.1 M	67.8 M	70.7 M	77.3 M	1.17	-1.15	-1.29	10.3 B	4.8 B	2.6 B	349	257	82.1	51.5
534	1401/05/11	10,055	0.05	45.8 B	45.5 M	1.15	1.0	78.9 M	55.9 M	59.2 M	104.8 M	75.3 M	76.6 M	-1.33	-1.35	-1.29	-272.9 M	3.0 B	2.1 B	358	272	61.7	62.3
535	1401/05/10	10,050	0.06	36.6 B	36.4 M	0.88	0.79	69.1 M	49.3 M	58.7 M	64.2 M	72.6 M	74.4 M	1.08	-1.47	-1.27	11.6 B	1.9 B	2.2 B	393	242	74.2	42.5
536	1401/05/09	10,043	0.04	46.0 B	45.8 M	1.08	0.98	48.9 M	47.8 M	58.3 M	55.9 M	74.3 M	75.1 M	-1.14	-1.55	-1.29	2.5 B	986.4 M	1.3 B	416	319	44.3	38.8
537	1401/05/08	10,040	0.16	41.6 B	41.5 M	0.77	0.87	42.8 M	43.3 M	59.0 M	64.8 M	79.5 M	76.2 M	-1.51	-1.83	-1.29	-342.7 M	740.5 M	1.8 B	549	368	56.5	57.3
538	1401/05/05	10,025	0.08	38.1 B	38.0 M	0.64	0.76	49.3 M	42.8 M	60.4 M	93.8 M	111.4 M	76.0 M	-1.9	-2.6	-1.26	1.4 B	-5.9 B	2.4 B	518	257	67.1	63.3
539	1401/05/04	10,017	0.06	36.8 B	36.8 M	0.58	0.74	41.5 M	50.0 M	60.4 M	88.1 M	103.1 M	74.5 M	-2.12	-2.06	-1.23	-5.8 B	-4.0 B	2.6 B	522	312	58.8	74.6
540	1401/05/03	10,012	0.06	45.2 B	45.1 M	0.69	0.88	55.5 M	53.9 M	60.4 M	74.4 M	98.4 M	73.7 M	-1.34	-1.83	-1.22	7.1 B	-1.3 B	2.8 B	623	369	76.6	60.8
541	1401/05/02	10,007	0.07	50.6 B	50.6 M	0.79	0.95	33.4 M	57.1 M	58.6 M	81.7 M	98.6 M	77.7 M	-2.45	-1.73	-1.32	1.3 B	-612.1 M	951.1 M	950	372	62.7	60.1
542	1401/05/01	10,002	-1.43	98.2 B	98.2 M	1.95	1.93	41.6 M	70.2 M	58.2 M	183.2 M	90.2 M	82.8 M	-4.4	-1.28	-1.42	-33.4 B	1.9 B	469.3 M	1,440	509	61.0	94.9
543	1401/04/29	10,147	0.05	65.2 B	64.3 M	1.48	1.31	129.8 M	92.9 M	62.5 M	69.2 M	58.8 M	76.6 M	1.88	1.58	-1.22	10.8 B	10.4 B	2.3 B	360	519	71.6	55.0
544	1401/04/28	10,143	0.1	59.1 B	58.2 M	1.45	1.2	78.9 M	79.9 M	61.0 M	59.8 M	55.6 M	76.7 M	1.32	1.44	-1.26	7.7 B	9.3 B	2.1 B	351	334	46.9	33.8
545	1401/04/26	10,135	0.06	58.4 B	57.6 M	1.5	1.16	87.3 M	74.2 M	60.2 M	70.2 M	58.3 M	77.3 M	1.24	1.27	-1.28	10.4 B	5.9 B	1.1 B	361	300	53.9	36.1
546	1401/04/25	10,129	0.16	41.6 B	41.1 M	1.1	0.84	100.7 M	65.8 M	60.1 M	46.2 M	64.8 M	80.5 M	2.18	1.02	-1.34	13.8 B	-91.0 M	-485.5 M	348	460	84.2	51.1
547	1401/04/22	10,115	0.09	30.4 B	30.1 M	0.76	0.6	64.7 M	62.8 M	58.7 M	45.7 M	67.6 M	81.7 M	1.42	-1.08	-1.39	9.2 B	897.9 M	-986.6 M	321	253	68.3	38.0
548	1401/04/21	10,107	0.08	29.7 B	29.4 M	0.73	0.58	67.3 M	65.7 M	58.9 M	58.6 M	67.3 M	82.5 M	1.15	-1.03	-1.4	5.3 B	913.1 M	-1.7 B	371	335	83.9	66.0
549	1401/04/20	10,103	0.14	43.2 B	42.8 M	1.1	0.84	52.5 M	63.3 M	59.2 M	70.6 M	66.5 M	83.5 M	-1.34	-1.05	-1.41	-9.5 B	208.6 M	-2.7 B	381	418	46.3	68.3
550	1401/04/18	10,092	0.17	48.9 B	48.5 M	1.23	0.92	49.1 M	65.3 M	59.4 M	95.3 M	63.1 M	85.0 M	-1.94	1.03	-1.43	-19.3 B	2.5 B	-3.5 B	438	428	43.9	83.3
551	1401/04/15	10,075	0.1	36.6 B	36.4 M	0.83	0.68	81.5 M	67.5 M	59.5 M	51.6 M	59.5 M	86.0 M	1.58	1.13	-1.45	18.7 B	5.0 B	-4.1 B	409	283	91.0	39.9
552	1401/04/14	10,063	0.05	41.6 B	41.4 M	0.9	0.76	82.6 M	64.1 M	59.8 M	49.0 M	64.3 M	87.5 M	1.69	-1.0	-1.46	9.3 B	3.8 B	-4.9 B	305	325	60.5	38.2
553	1401/04/13	10,057	0.04	33.3 B	33.1 M	0.58	0.58	54.3 M	62.7 M	58.2 M	53.5 M	66.3 M	87.9 M	1.02	-1.06	-1.51	1.8 B	4.1 B	-5.7 B	343	315	55.9	50.5
554	1401/04/12	10,058	0.1	34.6 B	34.4 M	0.61	0.59	62.4 M	61.0 M	58.2 M	55.9 M	66.9 M	90.3 M	1.12	-1.1	-1.55	1.8 B	5.0 B	-8.1 B	380	393	68.6	63.5
555	1401/04/11	10,048	0.13	52.9 B	52.7 M	0.86	0.91	59.5 M	56.6 M	60.0 M	80.1 M	70.0 M	90.8 M	-1.35	-1.23	-1.51	-6.5 B	4.1 B	-6.6 B	482	439	54.2	66.4
556	1401/04/08	10,037	0.09	57.3 B	57.1 M	0.84	1.0	65.0 M	50.7 M	59.3 M	83.7 M	84.7 M	90.0 M	-1.29	-1.67	-1.52	12.6 B	-518.0 M	-6.8 B	512	247	58.1	36.1
557	1401/04/07	10,028	0.04	52.2 B	52.0 M	0.77	0.9	69.7 M	45.4 M	58.9 M	60.3 M	102.5 M	90.2 M	1.16	-2.26	-1.53	11.0 B	-4.7 B	-7.9 B	465	355	62.1	41.0
558	1401/04/06	10,023	0.04	89.4 B	89.2 M	1.59	1.59	50.3 M	48.4 M	58.7 M	58.2 M	107.5 M	91.3 M	-1.16	-2.22	-1.55	6.2 B	-6.4 B	-8.8 B	550	369	30.9	24.0
559	1401/04/05	10,018	0.04	30.2 B	30.1 M	0.52	0.52	42.3 M	51.6 M	58.9 M	69.8 M	110.3 M	92.1 M	-1.65	-2.14	-1.56	-2.8 B	-6.1 B	-9.6 B	575	388	80.7	89.8
560	1401/04/04	10,013	0.12	78.8 B	78.7 M	1.34	1.39	40.3 M	53.3 M	61.4 M	128.3 M	111.3 M	92.1 M	-3.19	-2.09	-1.5	-29.7 B	-8.0 B	-8.2 B	1,057	563	54.0	91.6
561	1401/04/01	10,002	-1.46	91.6 B	91.6 M	2.01	1.66	41.3 M	61.7 M	65.3 M	165.7 M	110.5 M	90.7 M	-4.01	-1.79	-1.39	-8.3 B	-6.4 B	-6.1 B	1,675	468	75.5	84.6
562	1401/03/31	10,152	0.1	48.1 B	47.4 M	1.02	0.79	117.0 M	82.1 M	68.6 M	92.4 M	86.9 M	87.3 M	1.27	-1.06	-1.27	2.4 B	-3.9 B	-5.5 B	337	401	81.9	77.0
563	1401/03/30	10,146	0.08	32.7 B	32.3 M	0.64	0.53	92.9 M	72.5 M	63.8 M	66.5 M	83.0 M	96.6 M	1.4	-1.14	-1.51	7.9 B	-5.3 B	-9.3 B	301	301	85.4	61.1
564	1401/03/29	10,141	0.09	42.0 B	41.4 M	0.81	0.67	54.7 M	69.8 M	64.4 M	74.1 M	85.2 M	96.0 M	-1.36	-1.22	-1.49	-12.4 B	-10.0 B	-9.3 B	278	372	36.2	65.6
565	1401/03/28	10,131	0.1	82.3 B	81.2 M	1.56	1.34	83.4 M	69.8 M	66.0 M	130.7 M	89.6 M	94.0 M	-1.57	-1.28	-1.42	-21.4 B	-12.5 B	-7.5 B	378	405	38.3	64.3
566	1401/03/25	10,125	0.12	26.4 B	26.1 M	0.46	0.42	60.2 M	62.5 M	66.1 M	57.7 M	86.5 M	90.5 M	1.04	-1.38	-1.37	3.8 B	-14.7 B	-6.6 B	362	312	82.5	68.2
567	1401/03/24	10,170	0.62	52.7 B	52.2 M	0.9	0.84	70.1 M	68.8 M	66.5 M	74.4 M	91.4 M	87.0 M	-1.06	-1.33	-1.31	-4.5 B	-14.8 B	-7.6 B	327	369	43.5	52.1
568	1401/03/23	10,105	0.03	50.4 B	49.9 M	0.77	0.78	77.6 M	61.9 M	66.7 M	81.6 M	89.2 M	86.0 M	-1.05	-1.44	-1.29	-15.6 B	-15.3 B	-8.1 B	314	489	48.3	79.2
569	1401/03/22	10,100	0.02	48.0 B	47.5 M	0.71	0.74	58.6 M	58.4 M	66.2 M	95.2 M	94.0 M	84.9 M	-1.63	-1.61	-1.28	-25.0 B	-21.4 B	-9.0 B	382	498	46.6	98.8
570	1401/03/21	10,096	0.06	85.0 B	84.2 M	1.45	1.3	51.6 M	66.3 M	67.1 M	109.1 M	89.6 M	82.8 M	-2.11	-1.35	-1.23	-32.4 B	-10.0 B	-7.9 B	452	511	27.4	65.5
571	1401/03/18	10,090	0.12	51.4 B	50.9 M	0.88	0.8	89.2 M	64.5 M	68.1 M	91.7 M	80.7 M	81.1 M	-1.03	-1.25	-1.19	3.6 B	-5.6 B	-6.6 B	416	365	72.2	65.2
572	1401/03/17	10,079	0.06	58.5 B	58.0 M	0.99	0.91	43.2 M	59.6 M	67.1 M	67.1 M	80.9 M	79.4 M	-1.55	-1.36	-1.18	-7.2 B	-8.1 B	-7.1 B	556	466	41.0	53.4
573	1401/03/16	10,075	0.2	83.7 B	83.1 M	1.56	1.32	55.9 M	63.8 M	67.8 M	100.6 M	84.7 M	80.2 M	-1.8	-1.33	-1.18	-46.0 B	-8.0 B	-7.8 B	550	763	36.7	91.7
574	1401/03/11	10,056	0.09	57.7 B	57.4 M	1.07	0.93	93.6 M	63.1 M	69.2 M	64.5 M	78.7 M	78.8 M	1.45	-1.25	-1.14	32.0 B	-884.3 M	-6.5 B	577	341	93.6	38.1
575	1401/03/10	10,050	0.09	41.2 B	41.0 M	0.71	0.64	44.0 M	62.1 M	68.1 M	66.1 M	79.3 M	79.4 M	-1.5	-1.28	-1.17	-10.6 B	-2.1 B	-8.3 B	506	497	54.0	79.8
576	1401/03/09	10,044	0.08	49.6 B	49.4 M	0.81	0.75	58.4 M	71.3 M	69.0 M	91.7 M	88.4 M	79.0 M	-1.57	-1.24	-1.14	-8.5 B	2.2 B	-6.7 B	500	411	58.9	75.9
577	1401/03/08	10,037	0.07	61.7 B	61.5 M	0.79	0.94	63.4 M	69.0 M	68.1 M	87.2 M	90.5 M	78.3 M	-1.37	-1.31	-1.15	-7.1 B	4.9 B	-7.0 B	544	477	55.9	67.4
578	1401/03/07	10,030	0.08	57.8 B	57.6 M	0.75	0.87	53.8 M	61.4 M	66.9 M	82.0 M	125.8 M	74.8 M	-1.53	-2.05	-1.12	-10.3 B	-8.4 B	-6.5 B	604	521	56.2	74.0
579	1401/03/04	10,022	0.08	58.8 B	58.7 M	0.77	0.89	88.2 M	66.4 M	66.0 M	69.0 M	122.7 M	73.1 M	1.28	-1.85	-1.11	26.1 B	-5.0 B	-6.6 B	586	371	87.9	43.5
580	1401/03/03	10,016	0.09	63.5 B	63.4 M	0.85	0.93	89.4 M	66.9 M	61.5 M	112.2 M	114.8 M	72.5 M	-1.25	-1.72	-1.18	10.9 B	-5.5 B	-8.0 B	633	407	89.2	72.0
581	1401/03/02	10,010	0.1	62.6 B	62.6 M	0.84	0.93	57.0 M	65.0 M	58.7 M	100.2 M	104.2 M	75.2 M	-1.76	-1.6	-1.28	4.8 B	-8.3 B	-10.0 B	1,000	521	91.0	83.3
582	1401/03/01	10,001	-1.44	144.9 B	144.9 M	2.61	2.33	44.5 M	68.5 M	59.4 M	229.9 M	86.2 M	74.0 M	-5.16	-1.26	-1.25	-73.6 B	-12.4 B	-10.5 B	1,460	603	44.9	95.7
583	1401/02/31	10,156	0.27	54.5 B	53.7 M	0.87	0.85	96.0 M	86.8 M	61.9 M	70.7 M	55.0 M	65.7 M	1.36	1.58	-1.06	6.7 B	-535.8 M	-6.6 B	476	552	83.9	71.6
584	1401/02/28	10,134	0.15	58.2 B	57.5 M	0.98	0.87	100.0 M	79.8 M	61.0 M	40.6 M	55.9 M	65.8 M	2.46	1.43	-1.08	23.5 B	-8.7 B	-7.2 B	433	489	74.3	34.1
585	1401/02/27	10,119	0.04	55.0 B	54.4 M	0.8	0.81	86.1 M	76.1 M	59.6 M	61.3 M	57.8 M	67.4 M	1.41	1.32	-1.13	-2.8 B	-13.9 B	-8.9 B	366	560	57.3	62.3
586	1401/02/26	10,118	0.07	62.1 B	61.4 M	1.0	0.9	73.1 M	74.3 M	59.8 M	44.2 M	59.4 M	67.9 M	1.66	1.25	-1.14	-15.9 B	-14.8 B	-8.9 B	380	990	44.8	70.4
587	1401/02/25	10,111	0.04	51.2 B	50.7 M	0.81	0.75	74.1 M	72.6 M	59.9 M	63.8 M	63.1 M	69.9 M	1.16	1.15	-1.17	-14.1 B	-12.8 B	-7.9 B	368	649	53.2	80.8
588	1401/02/24	10,106	0.12	84.1 B	83.2 M	1.39	1.28	62.4 M	67.7 M	59.7 M	69.1 M	66.6 M	70.7 M	-1.11	1.02	-1.18	-34.1 B	-14.4 B	-7.7 B	374	831	27.8	68.3
589	1401/02/21	10,099	0.14	44.7 B	44.2 M	0.75	0.68	84.9 M	73.1 M	59.6 M	54.9 M	69.4 M	70.8 M	1.55	1.05	-1.19	-2.5 B	-11.4 B	-6.6 B	366	612	69.6	75.3
590	1401/02/20	10,088	0.08	101.0 B	100.1 M	1.83	1.61	77.0 M	71.3 M	58.4 M	73.0 M	74.9 M	71.5 M	1.06	-1.05	-1.22	-7.5 B	-11.7 B	-6.9 B	387	511	29.5	36.9
591	1401/02/19	10,080	0.06	30.3 B	30.1 M	0.44	0.48	63.4 M	68.4 M	58.0 M	52.5 M	71.7 M	70.6 M	1.21	-1.05	-1.22	-6.0 B	-6.1 B	-6.7 B	326	508	68.2	88.0
592	1401/02/18	10,076	0.06	56.4 B	56.0 M	0.84	0.88	51.9 M	63.4 M	57.8 M	83.9 M	76.1 M	71.7 M	-1.62	-1.2	-1.24	-22.1 B	-7.8 B	-6.7 B	410	517	37.7	76.9
593	1401/02/17	10,071	0.19	69.0 B	68.5 M	1.04	1.09	86.4 M	60.9 M	58.6 M	80.8 M	63.4 M	70.7 M	1.07	-1.04	-1.21	-18.7 B	-2.7 B	-5.5 B	454	717	56.8	84.0
594	1401/02/12	10,060	0.21	41.2 B	41.0 M	0.6	0.65	74.9 M	52.6 M	57.2 M	82.6 M	56.1 M	70.9 M	-1.1	-1.07	-1.24	-4.1 B	-1.2 B	-5.5 B	428	438	77.8	87.8
595	1401/02/11	10,039	0.01	78.7 B	78.4 M	1.03	1.29	64.4 M	43.3 M	56.2 M	53.0 M	53.1 M	70.1 M	1.21	-1.23	-1.25	20.5 B	-843.0 M	-6.0 B	661	416	54.1	28.0
596	1401/02/10	10,041	0.09	97.2 B	96.8 M	1.46	1.66	48.8 M	42.3 M	55.6 M	74.9 M	71.3 M	70.4 M	-1.54	-1.68	-1.27	-14.7 B	-10.9 B	-7.0 B	767	696	38.5	53.7
597	1401/02/07	10,036	0.1	48.7 B	48.6 M	0.76	0.85	44.0 M	44.2 M	56.4 M	31.3 M	70.6 M	70.6 M	1.41	-1.6	-1.25	3.5 B	-9.0 B	-6.5 B	625	766	56.5	49.2
598	1401/02/06	10,027	0.06	64.3 B	64.1 M	0.99	1.13	37.7 M	47.0 M	56.0 M	49.6 M	79.1 M	73.4 M	-1.32	-1.68	-1.31	-11.0 B	-8.8 B	-7.1 B	617	690	36.2	53.2
599	1401/02/05	10,022	0.07	55.6 B	55.5 M	0.71	0.98	29.4 M	51.9 M	56.3 M	59.9 M	86.0 M	74.8 M	-2.04	-1.66	-1.33	-2.5 B	-7.7 B	-6.6 B	1,098	581	58.0	62.6
600	1401/02/04	10,017	-1.51	117.0 B	116.8 M	1.71	2.11	50.1 M	62.1 M	57.5 M	139.2 M	91.6 M	77.0 M	-2.78	-1.47	-1.34	-29.7 B	-9.0 B	-7.3 B	1,434	730	61.4	86.8
601	1401/01/31	10,172	0.12	46.9 B	46.1 M	0.61	0.78	74.2 M	78.0 M	57.8 M	71.9 M	72.1 M	77.8 M	1.03	1.08	-1.35	-5.1 B	-3.8 B	-7.3 B	399	482	63.2	73.9
602	1401/01/30	10,159	0.06	36.5 B	35.9 M	0.47	0.6	73.7 M	78.0 M	57.1 M	57.2 M	70.8 M	79.0 M	1.29	1.1	-1.38	4.1 B	-1.9 B	-8.0 B	372	408	75.2	64.0
603	1401/01/29	10,155	0.07	71.6 B	70.5 M	1.0	1.18	80.0 M	77.2 M	57.6 M	74.9 M	75.5 M	79.6 M	1.07	1.02	-1.38	-5.4 B	-4.9 B	-7.5 B	366	463	40.9	48.4
604	1401/01/28	10,148	0.04	124.9 B	123.0 M	2.36	2.19	66.7 M	72.9 M	57.2 M	82.6 M	74.6 M	79.2 M	-1.24	-1.02	-1.39	-9.1 B	-6.1 B	-7.3 B	351	394	18.7	26.1
605	1401/01/27	10,145	0.13	66.2 B	65.2 M	1.3	1.14	97.7 M	69.7 M	57.7 M	73.6 M	71.0 M	79.3 M	1.33	-1.02	-1.38	-3.6 B	-5.8 B	-6.9 B	326	481	48.1	53.5
606	1401/01/24	10,130	0.03	84.1 B	83.0 M	2.01	1.46	74.1 M	63.7 M	56.7 M	64.5 M	66.6 M	79.7 M	1.15	-1.05	-1.41	4.7 B	-6.1 B	-7.4 B	400	387	35.3	29.7
607	1401/01/23	10,122	-0.01	43.3 B	42.8 M	0.92	0.72	68.8 M	60.3 M	55.3 M	81.9 M	68.9 M	80.4 M	-1.19	-1.14	-1.45	-10.8 B	-8.2 B	-8.5 B	333	412	52.9	77.9
608	1401/01/22	10,124	0.07	37.5 B	37.0 M	0.74	0.6	58.6 M	61.3 M	56.1 M	70.6 M	65.6 M	81.8 M	-1.2	-1.07	-1.46	-11.4 B	-5.8 B	-8.6 B	356	458	55.7	86.2
609	1401/01/21	10,118	0.07	33.3 B	32.9 M	0.6	0.52	52.7 M	60.2 M	56.7 M	64.3 M	69.3 M	83.0 M	-1.22	-1.15	-1.46	-8.0 B	-6.9 B	-9.3 B	394	447	62.4	86.4
610	1401/01/20	10,114	0.17	55.9 B	55.3 M	1.13	0.84	64.6 M	59.4 M	56.6 M	54.8 M	69.7 M	82.0 M	1.18	-1.17	-1.45	-4.7 B	-8.4 B	-10.2 B	382	536	44.1	52.6
611	1401/01/17	10,099	0.06	39.2 B	38.8 M	0.77	0.58	58.3 M	57.3 M	56.5 M	77.5 M	71.3 M	84.8 M	-1.33	-1.24	-1.5	-6.2 B	-7.4 B	-11.6 B	414	391	61.7	77.4
612	1401/01/16	10,093	0.04	68.1 B	67.5 M	1.57	1.03	70.6 M	58.0 M	57.3 M	64.2 M	72.0 M	85.2 M	1.1	-1.24	-1.49	1.5 B	-7.1 B	-10.8 B	469	493	48.6	46.5
613	1401/01/15	10,089	0.06	56.9 B	56.4 M	1.39	0.88	54.7 M	50.8 M	56.6 M	86.7 M	72.2 M	85.6 M	-1.58	-1.42	-1.51	-17.1 B	-9.1 B	-10.8 B	525	529	50.4	80.5
614	1401/01/14	10,087	0.24	55.1 B	54.6 M	1.36	0.85	51.3 M	48.0 M	56.1 M	67.4 M	67.7 M	85.5 M	-1.31	-1.41	-1.52	-15.4 B	-5.8 B	-10.2 B	534	635	49.7	77.7
615	1401/01/10	10,071	0.16	27.5 B	27.3 M	0.5	0.41	52.4 M	44.1 M	56.7 M	59.3 M	75.0 M	86.0 M	-1.13	-1.7	-1.52	143.9 M	-6.0 B	-9.1 B	435	382	83.0	82.5
616	1401/01/09	10,053	0.03	46.8 B	46.6 M	0.69	0.7	62.0 M	45.4 M	56.9 M	81.2 M	101.2 M	87.2 M	-1.31	-2.23	-1.53	-4.4 B	-11.8 B	-8.6 B	479	420	63.4	72.8
617	1401/01/08	10,048	0.03	30.6 B	30.4 M	0.41	0.43	34.9 M	44.9 M	55.6 M	64.2 M	103.5 M	88.0 M	-1.84	-2.31	-1.58	-8.5 B	-14.8 B	-8.5 B	526	418	60.1	87.8
618	1401/01/07	10,048	0.08	44.2 B	44.0 M	0.56	0.59	42.9 M	51.0 M	53.1 M	66.0 M	105.0 M	89.8 M	-1.54	-2.06	-1.69	-695.8 M	-10.2 B	-9.0 B	658	438	63.9	65.4
619	1401/01/06	10,043	0.18	52.8 B	52.5 M	0.67	0.7	36.4 M	54.3 M	52.4 M	99.0 M	104.2 M	98.3 M	-2.72	-1.92	-1.88	-16.6 B	-10.4 B	-10.0 B	871	488	60.1	91.6
620	1400/12/28	10,045	-0.78	98.1 B	97.9 M	1.31	1.36	51.0 M	62.2 M	54.6 M	180.7 M	101.7 M	97.0 M	-3.54	-1.63	-1.78	-28.9 B	-7.4 B	-9.0 B	1,232	508	64.1	93.6
621	1400/12/25	10,135	0.43	115.5 B	114.1 M	1.67	1.67	57.8 M	67.8 M	56.2 M	95.2 M	80.0 M	91.3 M	-1.65	-1.18	-1.63	-19.2 B	-4.4 B	-6.6 B	498	504	24.9	41.6
622	1400/12/24	10,093	0.08	60.3 B	59.8 M	0.8	0.88	77.4 M	64.6 M	56.1 M	70.5 M	77.3 M	89.9 M	1.1	-1.2	-1.6	14.6 B	-3.9 B	-5.3 B	547	394	70.2	46.1
623	1400/12/23	10,087	0.1	66.6 B	66.1 M	0.86	0.95	65.4 M	65.4 M	55.7 M	66.7 M	84.3 M	89.4 M	-1.02	-1.29	-1.61	-1.9 B	-9.5 B	-5.7 B	475	494	46.6	49.5
624	1400/12/22	10,078	0.07	54.5 B	54.0 M	0.67	0.79	75.1 M	66.7 M	56.5 M	84.6 M	89.7 M	90.3 M	-1.13	-1.35	-1.6	-1.4 B	-14.3 B	-5.9 B	470	434	64.8	67.4
625	1400/12/21	10,066	0.05	79.6 B	79.0 M	0.93	1.19	63.0 M	61.5 M	55.6 M	80.9 M	82.5 M	85.3 M	-1.28	-1.34	-1.53	-14.1 B	-19.0 B	-5.9 B	541	595	42.8	60.5
626	1400/12/18	10,064	0.06	84.1 B	83.6 M	1.04	1.29	42.4 M	61.2 M	56.4 M	82.6 M	87.1 M	84.3 M	-1.95	-1.42	-1.5	-16.8 B	-22.6 B	-4.8 B	515	468	26.0	46.0
627	1400/12/17	10,058	0.02	93.6 B	93.0 M	1.31	1.48	86.1 M	67.7 M	57.9 M	109.6 M	87.8 M	83.4 M	-1.27	-1.3	-1.44	-13.2 B	-17.4 B	-3.3 B	420	450	38.6	52.7
628	1400/12/16	10,055	0.03	76.6 B	76.2 M	1.23	1.22	71.7 M	62.0 M	57.2 M	92.3 M	82.1 M	81.2 M	-1.29	-1.32	-1.42	-25.8 B	-14.5 B	-2.6 B	472	646	44.1	77.8
629	1400/12/15	10,053	0.06	73.3 B	72.9 M	1.23	1.17	50.7 M	56.7 M	57.9 M	61.9 M	79.6 M	81.4 M	-1.22	-1.4	-1.41	-25.3 B	-10.5 B	-1.6 B	553	861	38.2	72.8
630	1400/12/14	10,039	-0.02	97.5 B	97.0 M	1.86	1.6	61.5 M	59.3 M	59.0 M	103.0 M	85.2 M	84.0 M	-1.67	-1.44	-1.42	-32.1 B	-3.8 B	-18.7 M	569	652	35.9	68.9
631	1400/12/11	10,040	0.05	63.0 B	62.7 M	1.27	1.02	73.4 M	58.7 M	59.5 M	87.2 M	79.5 M	82.8 M	-1.19	-1.36	-1.39	9.4 B	4.6 B	1.9 B	577	378	67.2	52.3
632	1400/12/09	10,038	0.08	46.1 B	46.0 M	0.76	0.74	52.7 M	51.1 M	59.7 M	68.2 M	82.2 M	84.6 M	-1.3	-1.61	-1.42	1.6 B	2.0 B	1.2 B	482	349	55.0	51.6
633	1400/12/08	10,031	0.05	31.6 B	31.5 M	0.4	0.49	43.8 M	42.0 M	60.4 M	82.9 M	89.7 M	85.1 M	-1.89	-2.13	-1.41	-5.8 B	-2.0 B	1.2 B	549	360	76.2	94.6
634	1400/12/07	10,024	0.11	58.4 B	58.3 M	0.73	0.91	63.0 M	43.1 M	61.5 M	72.8 M	124.6 M	85.4 M	-1.15	-2.89	-1.39	8.1 B	-4.8 B	999.2 M	657	458	70.9	57.0
635	1400/12/04	10,015	0.07	62.5 B	62.4 M	0.81	0.98	58.2 M	44.9 M	62.1 M	89.0 M	122.3 M	85.6 M	-1.53	-2.72	-1.38	10.0 B	-5.7 B	1.3 B	639	306	59.5	43.6
636	1400/12/03	10,007	0.03	48.7 B	48.6 M	0.65	0.76	40.4 M	47.2 M	62.8 M	100.2 M	117.6 M	86.0 M	-2.48	-2.49	-1.37	-3.7 B	-3.8 B	1.1 B	851	380	70.7	78.2
637	1400/12/02	10,006	0.05	100.1 B	100.1 M	1.56	1.6	24.7 M	49.1 M	63.5 M	102.3 M	112.1 M	85.7 M	-4.14	-2.28	-1.35	-18.5 B	-1.8 B	1.5 B	1,371	512	33.8	52.3
638	1400/12/01	10,003	-1.45	126.9 B	126.9 M	2.15	1.91	45.2 M	59.4 M	65.9 M	232.3 M	104.7 M	88.1 M	-5.13	-1.76	-1.34	-19.9 B	3.0 B	1.4 B	2,198	514	78.3	94.0
639	1400/11/30	10,152	0.15	62.1 B	61.2 M	1.16	0.91	79.0 M	79.8 M	68.5 M	77.5 M	69.2 M	90.7 M	1.02	1.15	-1.33	3.5 B	5.8 B	228.1 M	650	618	82.7	77.1
640	1400/11/27	10,140	0.15	46.8 B	46.2 M	0.87	0.67	93.1 M	73.8 M	71.0 M	61.9 M	52.2 M	90.3 M	1.5	1.41	-1.27	19.6 B	5.1 B	1.3 B	446	354	88.6	46.8
641	1400/11/25	10,130	0.11	38.1 B	37.6 M	0.67	0.54	56.3 M	72.7 M	72.1 M	52.2 M	51.9 M	91.7 M	1.08	1.4	-1.27	6.6 B	2.8 B	614.1 M	390	293	57.6	40.2
642	1400/11/24	10,121	0.08	49.6 B	49.0 M	0.86	0.7	73.1 M	78.8 M	72.8 M	53.1 M	53.3 M	93.1 M	1.38	1.48	-1.28	5.4 B	3.8 B	139.1 M	330	353	48.6	37.8
643	1400/11/23	10,114	0.15	101.7 B	100.5 M	2.02	1.49	95.2 M	76.3 M	73.6 M	85.3 M	54.8 M	94.2 M	1.12	1.39	-1.28	-5.8 B	3.2 B	311.7 M	392	506	36.7	42.4
644	1400/11/20	10,102	0.09	30.8 B	30.5 M	0.53	0.43	51.1 M	75.3 M	72.8 M	27.4 M	57.8 M	94.7 M	1.86	1.3	-1.3	-354.1 M	3.1 B	-15.6 M	435	823	72.1	73.3
645	1400/11/19	10,090	0.06	49.6 B	49.1 M	0.81	0.7	90.6 M	80.0 M	73.9 M	57.8 M	76.1 M	100.2 M	1.57	1.05	-1.36	8.3 B	4.4 B	555.7 M	386	461	70.5	53.8
646	1400/11/18	10,088	0.08	50.9 B	50.4 M	0.75	0.72	85.7 M	76.9 M	73.3 M	60.6 M	82.3 M	100.8 M	1.41	-1.07	-1.37	11.7 B	3.8 B	848.1 M	438	426	73.8	50.8
647	1400/11/17	10,082	0.07	54.1 B	53.7 M	0.8	0.77	62.8 M	75.3 M	74.6 M	62.7 M	94.7 M	100.7 M	1.0	-1.26	-1.35	2.3 B	617.1 M	1.7 B	459	424	53.3	49.1
648	1400/11/16	10,073	0.11	65.8 B	65.3 M	0.95	0.94	85.8 M	76.6 M	74.6 M	96.8 M	98.5 M	100.4 M	-1.13	-1.29	-1.35	-6.6 B	629.2 M	1.5 B	549	555	71.5	81.6
649	1400/11/13	10,065	0.11	69.5 B	69.1 M	1.05	1.0	76.7 M	73.5 M	74.4 M	101.4 M	96.4 M	100.6 M	-1.32	-1.31	-1.35	6.2 B	-92.8 M	1.2 B	558	361	61.6	52.7
650	1400/11/12	10,056	0.08	64.1 B	63.7 M	0.98	0.93	73.3 M	73.4 M	74.4 M	88.4 M	91.6 M	99.5 M	-1.21	-1.25	-1.34	5.4 B	1.4 B	1.6 B	580	420	66.4	57.9
651	1400/11/11	10,048	0.04	84.5 B	84.1 M	1.44	1.27	75.7 M	73.1 M	75.0 M	127.5 M	93.2 M	98.5 M	-1.68	-1.28	-1.31	-4.1 B	1.6 B	2.2 B	597	387	53.5	58.4
652	1400/11/10	10,047	0.11	55.1 B	54.8 M	0.88	0.83	71.2 M	66.9 M	74.6 M	80.6 M	87.1 M	96.5 M	-1.13	-1.3	-1.29	2.3 B	3.2 B	2.8 B	484	399	62.6	58.4
653	1400/11/09	10,042	0.17	72.6 B	72.4 M	0.81	1.11	70.2 M	59.3 M	75.4 M	89.5 M	101.6 M	95.5 M	-1.27	-1.71	-1.27	-10.2 B	-1.4 B	4.0 B	614	596	59.4	73.5
654	1400/11/06	10,028	0.11	52.7 B	52.5 M	0.57	0.79	76.5 M	57.6 M	74.8 M	74.0 M	144.3 M	94.8 M	1.03	-2.5	-1.27	13.6 B	-7.9 B	4.9 B	559	394	81.2	55.3
655	1400/11/05	10,017	0.06	62.2 B	62.1 M	0.63	0.93	71.7 M	64.1 M	74.9 M	96.6 M	137.6 M	95.2 M	-1.35	-2.15	-1.27	6.5 B	-5.6 B	5.2 B	667	428	76.9	66.4
656	1400/11/04	10,013	0.07	50.2 B	50.1 M	0.52	0.71	50.7 M	68.4 M	75.2 M	92.8 M	137.2 M	95.8 M	-1.83	-2.0	-1.27	3.8 B	-5.8 B	4.9 B	781	386	78.9	71.3
657	1400/11/03	10,006	0.06	74.0 B	74.0 M	0.8	1.05	43.9 M	72.6 M	77.3 M	152.4 M	138.5 M	94.4 M	-3.47	-1.91	-1.22	-20.5 B	-7.1 B	5.8 B	1,154	467	68.4	96.2
658	1400/11/02	10,001	-1.38	205.5 B	205.4 M	3.28	3.16	58.3 M	85.0 M	78.6 M	250.2 M	127.2 M	90.0 M	-4.29	-1.5	-1.15	-42.9 B	-1.2 B	7.2 B	1,865	606	52.9	73.8
659	1400/10/29	10,140	0.07	72.2 B	71.2 M	1.06	1.02	156.5 M	107.3 M	76.2 M	69.8 M	86.9 M	81.1 M	2.24	1.24	-1.06	25.2 B	4.9 B	7.9 B	426	594	92.3	57.4
660	1400/10/28	10,134	0.03	90.4 B	89.2 M	1.57	1.29	130.2 M	91.0 M	67.7 M	96.9 M	89.6 M	89.1 M	1.34	1.01	-1.32	5.6 B	2.0 B	5.0 B	382	456	55.0	48.9
661	1400/10/27	10,129	0.05	44.3 B	43.7 M	0.75	0.63	78.1 M	80.2 M	66.6 M	96.2 M	81.5 M	88.1 M	-1.23	-1.02	-1.32	-2.9 B	3.8 B	3.7 B	381	339	67.1	73.6
662	1400/10/26	10,128	0.09	56.1 B	55.4 M	1.01	0.8	96.8 M	89.5 M	66.7 M	83.3 M	72.9 M	86.3 M	1.16	1.23	-1.29	8.8 B	9.9 B	4.0 B	406	366	70.1	54.4
663	1400/10/25	10,120	0.12	54.2 B	53.5 M	0.95	0.76	70.9 M	82.6 M	66.2 M	95.6 M	67.4 M	86.2 M	-1.35	1.23	-1.3	-12.4 B	8.2 B	3.5 B	393	421	51.4	74.3
664	1400/10/22	10,108	0.04	94.9 B	93.9 M	1.82	1.28	80.8 M	84.4 M	67.4 M	73.0 M	70.1 M	85.8 M	1.11	1.2	-1.27	11.1 B	7.9 B	4.2 B	447	343	38.0	26.4
665	1400/10/21	10,105	0.07	37.9 B	37.5 M	0.7	0.51	73.9 M	83.9 M	68.2 M	53.1 M	69.9 M	84.9 M	1.39	1.2	-1.24	14.2 B	8.7 B	5.3 B	410	304	80.1	42.7
666	1400/10/20	10,098	0.1	53.7 B	53.2 M	1.04	0.72	127.9 M	86.5 M	69.1 M	53.8 M	71.4 M	85.4 M	2.38	1.21	-1.24	28.0 B	9.1 B	5.1 B	382	388	91.0	38.9
667	1400/10/19	10,088	0.04	37.0 B	36.7 M	0.67	0.5	61.9 M	75.2 M	67.6 M	57.8 M	76.2 M	87.5 M	1.07	-1.01	-1.29	-30.1 M	5.3 B	3.5 B	400	429	66.9	67.0
668	1400/10/18	10,084	0.05	62.0 B	61.5 M	1.15	0.83	81.0 M	80.7 M	68.0 M	100.1 M	76.5 M	87.0 M	-1.24	1.05	-1.28	-13.6 B	10.5 B	3.6 B	484	527	63.2	85.1
669	1400/10/15	10,083	0.12	69.5 B	68.9 M	1.23	0.91	78.4 M	75.2 M	66.7 M	72.1 M	68.4 M	88.1 M	1.09	1.1	-1.32	15.0 B	14.6 B	2.7 B	479	313	54.1	32.5
670	1400/10/14	10,072	0.08	46.9 B	46.6 M	0.78	0.6	87.7 M	75.4 M	65.9 M	64.1 M	70.0 M	86.5 M	1.37	1.08	-1.31	16.1 B	15.5 B	1.6 B	458	375	85.6	51.3
671	1400/10/13	10,062	0.06	41.6 B	41.4 M	0.54	0.53	66.2 M	73.9 M	66.2 M	79.9 M	79.7 M	88.4 M	-1.21	-1.08	-1.33	9.1 B	12.5 B	477.3 M	526	322	83.6	61.8
672	1400/10/12	10,060	0.14	57.3 B	57.0 M	0.73	0.72	91.3 M	77.3 M	66.9 M	55.4 M	76.9 M	87.6 M	1.65	1.0	-1.31	26.0 B	15.2 B	691.1 M	499	353	79.5	34.1
673	1400/10/11	10,050	0.16	53.1 B	52.8 M	0.6	0.66	57.8 M	67.4 M	67.7 M	71.6 M	79.9 M	87.7 M	-1.24	-1.19	-1.3	6.5 B	11.5 B	779.1 M	609	400	66.3	54.0
674	1400/10/08	10,035	0.06	81.9 B	81.6 M	0.78	1.04	78.7 M	57.4 M	68.5 M	80.9 M	95.4 M	87.0 M	-1.03	-1.66	-1.27	19.9 B	4.3 B	-148.8 M	577	316	55.5	31.2
675	1400/10/07	10,031	0.07	67.1 B	66.9 M	0.63	0.86	78.2 M	48.6 M	68.8 M	108.7 M	117.4 M	86.9 M	-1.39	-2.41	-1.26	1.1 B	-6.5 B	-559.5 M	561	393	65.3	63.6
676	1400/10/06	10,027	0.07	127.9 B	127.6 M	1.39	1.67	82.8 M	48.7 M	68.7 M	68.1 M	110.2 M	85.0 M	1.22	-2.26	-1.24	22.3 B	-10.6 B	-169.0 M	643	455	41.6	24.2
677	1400/10/05	10,022	0.1	61.7 B	61.6 M	0.68	0.81	46.9 M	46.3 M	67.6 M	72.7 M	109.8 M	86.0 M	-1.55	-2.37	-1.27	7.8 B	-14.3 B	-1.1 B	815	419	61.9	49.3
678	1400/10/04	10,017	0.14	102.0 B	101.9 M	1.21	1.29	36.0 M	49.3 M	69.9 M	128.6 M	111.1 M	86.3 M	-3.58	-2.25	-1.23	-29.5 B	-16.2 B	-704.3 M	1,473	641	51.9	80.8
679	1400/10/01	10,005	-1.49	165.5 B	165.5 M	2.04	2.19	38.7 M	62.5 M	73.1 M	181.5 M	102.2 M	82.9 M	-4.69	-1.63	-1.13	-33.9 B	-9.8 B	431.5 M	1,862	584	43.5	64.0
680	1400/09/30	10,159	0.1	72.8 B	71.7 M	0.95	0.96	103.7 M	97.0 M	78.1 M	80.8 M	73.4 M	76.1 M	1.28	1.32	1.03	-19.4 B	3.5 B	2.3 B	304	631	43.3	70.0
681	1400/09/29	10,152	0.08	59.6 B	58.7 M	0.8	0.74	83.1 M	97.1 M	71.7 M	57.9 M	70.1 M	73.9 M	1.44	1.39	-1.03	3.6 B	9.5 B	2.9 B	313	388	43.7	37.7
682	1400/09/28	10,143	0.03	54.0 B	53.3 M	0.74	0.66	82.3 M	95.1 M	67.4 M	80.2 M	78.8 M	79.1 M	1.03	1.21	-1.17	-1.6 B	8.0 B	2.6 B	373	403	56.8	59.8
683	1400/09/27	10,138	0.16	72.6 B	71.6 M	1.01	0.9	111.2 M	94.8 M	68.0 M	87.1 M	71.7 M	78.3 M	1.28	1.32	-1.15	2.5 B	8.7 B	1.7 B	370	444	56.7	53.3
684	1400/09/24	10,126	0.14	151.7 B	149.9 M	2.5	2.02	102.5 M	81.2 M	67.6 M	48.3 M	80.1 M	77.4 M	2.12	1.01	-1.14	32.8 B	1.6 B	1.5 B	460	298	31.1	9.5
685	1400/09/23	10,112	0.08	46.3 B	45.8 M	0.69	0.6	103.0 M	71.5 M	67.4 M	69.0 M	77.6 M	78.7 M	1.49	-1.09	-1.17	10.3 B	-6.0 B	343.5 M	360	388	80.1	57.8
686	1400/09/22	10,104	0.06	47.9 B	47.4 M	0.68	0.63	78.7 M	71.5 M	67.2 M	100.5 M	84.3 M	79.5 M	-1.28	-1.18	-1.18	-4.1 B	-9.5 B	-317.1 M	458	400	75.3	83.9
687	1400/09/21	10,097	0.07	47.4 B	46.9 M	0.61	0.62	77.1 M	72.3 M	67.5 M	47.7 M	77.8 M	77.5 M	1.61	-1.08	-1.15	2.3 B	-6.0 B	464.8 M	295	429	48.0	43.2
688	1400/09/20	10,093	0.13	66.6 B	66.0 M	0.86	0.85	47.8 M	80.5 M	66.9 M	124.0 M	81.0 M	79.4 M	-2.59	-1.01	-1.19	-33.2 B	-938.7 M	-585.3 M	457	444	32.8	82.7
689	1400/09/17	10,084	0.11	94.3 B	93.5 M	1.35	1.23	55.8 M	85.5 M	68.2 M	50.2 M	70.2 M	78.4 M	1.11	1.22	-1.15	-5.3 B	3.3 B	532.5 M	349	494	20.6	26.3
690	1400/09/16	10,073	0.02	79.4 B	78.8 M	1.24	1.04	97.8 M	90.1 M	69.0 M	101.7 M	75.9 M	79.8 M	-1.04	1.19	-1.16	-7.3 B	6.7 B	686.1 M	430	485	52.9	62.1
691	1400/09/15	10,070	0.03	63.7 B	63.2 M	0.9	0.84	82.3 M	86.2 M	70.2 M	63.3 M	68.5 M	79.2 M	1.3	1.26	-1.13	13.4 B	9.9 B	2.2 B	461	388	59.6	38.6
692	1400/09/14	10,066	0.06	83.4 B	82.9 M	1.25	1.12	110.4 M	82.1 M	69.7 M	65.3 M	72.6 M	79.7 M	1.69	1.13	-1.14	27.8 B	8.0 B	1.4 B	513	442	67.9	34.6
693	1400/09/13	10,059	0.09	63.9 B	63.5 M	0.74	0.81	73.7 M	76.7 M	67.9 M	69.6 M	75.1 M	80.4 M	1.06	1.02	-1.18	-12.0 B	5.6 B	-389.2 M	528	732	60.9	79.7
694	1400/09/10	10,052	0.11	59.3 B	59.0 M	0.64	0.71	87.3 M	69.4 M	68.9 M	80.0 M	78.2 M	84.1 M	1.09	-1.13	-1.22	11.6 B	6.6 B	-1.8 B	492	391	72.4	52.8
695	1400/09/09	10,040	0.05	48.3 B	48.1 M	0.51	0.58	76.6 M	62.7 M	74.4 M	63.8 M	77.3 M	84.3 M	1.2	-1.23	-1.13	8.9 B	4.9 B	1.0 B	457	408	72.4	53.9
696	1400/09/08	10,034	0.02	97.8 B	97.5 M	0.93	1.2	63.7 M	51.4 M	73.8 M	90.4 M	72.7 M	85.3 M	-1.42	-1.41	-1.16	3.7 B	1.9 B	262.2 M	544	342	35.4	31.6
697	1400/09/07	10,035	0.07	64.7 B	64.5 M	0.61	0.79	82.7 M	48.0 M	74.6 M	78.6 M	85.3 M	84.8 M	1.05	-1.78	-1.14	15.6 B	607.6 M	538.3 M	596	428	76.1	52.0
698	1400/09/06	10,028	0.14	158.6 B	158.2 M	1.88	2.03	47.6 M	47.9 M	74.3 M	79.8 M	82.5 M	83.6 M	-1.67	-1.72	-1.13	-6.8 B	-6.6 B	799.4 M	770	545	23.1	27.4
699	1400/09/03	10,017	0.1	89.5 B	89.3 M	1.18	1.15	54.6 M	51.9 M	75.2 M	75.7 M	80.6 M	80.7 M	-1.39	-1.55	-1.07	2.9 B	-5.5 B	1.7 B	899	610	54.9	51.6
700	1400/09/02	10,006	0.03	60.7 B	60.6 M	0.76	0.78	30.9 M	56.3 M	77.0 M	55.0 M	82.8 M	82.1 M	-1.78	-1.47	-1.07	-6.0 B	-4.2 B	2.1 B	1,241	807	63.2	73.1
701	1400/09/01	10,006	-1.5	152.1 B	152.1 M	2.64	2.01	45.3 M	69.8 M	81.4 M	147.8 M	91.8 M	84.1 M	-3.27	-1.32	-1.03	-2.7 B	-3.6 B	3.7 B	1,828	578	54.4	56.2
702	1400/08/30	10,150	0.03	69.5 B	68.4 M	1.25	0.86	104.2 M	97.0 M	84.5 M	70.4 M	72.6 M	81.5 M	1.48	1.34	1.04	-20.3 B	-717.7 M	5.0 B	360	821	54.0	83.2
703	1400/08/29	10,148	0.1	51.0 B	50.3 M	0.79	0.61	96.9 M	87.6 M	79.9 M	68.6 M	77.4 M	88.7 M	1.41	1.13	-1.11	-1.5 B	-413.4 M	6.2 B	379	557	71.9	74.9
704	1400/08/26	10,140	0.11	46.5 B	45.8 M	0.69	0.55	102.1 M	84.4 M	81.3 M	91.0 M	84.5 M	90.7 M	1.12	-1.0	-1.12	9.6 B	-2.3 B	6.4 B	414	359	91.0	70.3
705	1400/08/25	10,130	0.07	82.6 B	81.6 M	1.25	0.98	93.7 M	80.0 M	81.9 M	88.0 M	82.6 M	90.0 M	1.06	-1.03	-1.1	-2.9 B	-4.7 B	6.9 B	369	426	41.8	45.4
706	1400/08/24	10,125	0.1	42.6 B	42.0 M	0.62	0.5	88.5 M	87.0 M	82.5 M	53.1 M	82.9 M	89.0 M	1.67	1.05	-1.08	11.5 B	417.1 M	8.4 B	409	465	85.0	58.0
707	1400/08/23	10,118	0.1	54.6 B	54.0 M	0.78	0.64	56.5 M	83.2 M	82.3 M	92.8 M	87.4 M	90.1 M	-1.64	-1.05	-1.1	-18.7 B	-2.4 B	8.6 B	389	439	40.3	74.6
708	1400/08/22	10,111	0.11	94.8 B	93.8 M	1.18	1.12	81.5 M	83.9 M	82.2 M	97.7 M	85.3 M	90.1 M	-1.2	-1.02	-1.1	-10.8 B	-154.3 M	8.9 B	524	548	45.0	56.5
709	1400/08/19	10,108	0.14	62.8 B	62.2 M	0.64	0.74	79.5 M	86.7 M	82.1 M	79.6 M	92.3 M	88.9 M	-1.0	-1.07	-1.08	-2.3 B	-6.1 B	10.0 B	434	462	54.9	58.6
710	1400/08/18	10,096	0.08	75.9 B	75.2 M	0.81	0.88	122.4 M	112.6 M	82.8 M	90.0 M	93.3 M	90.0 M	1.36	1.21	-1.09	22.5 B	8.0 B	10.4 B	492	420	79.3	49.8
711	1400/08/17	10,088	0.09	52.2 B	51.7 M	0.54	0.61	69.9 M	101.4 M	81.2 M	75.8 M	93.2 M	89.3 M	-1.09	1.09	-1.1	-2.8 B	2.3 B	10.3 B	478	477	64.0	69.3
712	1400/08/16	10,084	0.12	65.1 B	64.6 M	0.67	0.75	68.5 M	102.4 M	81.8 M	82.7 M	93.5 M	89.4 M	-1.21	1.1	-1.09	-7.3 B	4.7 B	11.3 B	586	574	61.6	72.9
713	1400/08/15	10,069	0.06	144.1 B	143.1 M	1.69	1.7	93.8 M	102.1 M	82.9 M	117.0 M	88.3 M	89.7 M	-1.25	1.16	-1.08	-40.6 B	10.3 B	12.4 B	593	823	38.6	66.8
714	1400/08/12	10,065	0.12	150.3 B	149.4 M	2.1	1.86	209.2 M	94.0 M	82.6 M	86.3 M	66.9 M	91.1 M	2.43	1.4	-1.1	68.5 B	20.8 B	13.3 B	545	528	75.9	30.3
715	1400/08/11	10,056	0.09	53.6 B	53.3 M	0.71	0.65	63.2 M	72.7 M	78.0 M	89.7 M	70.0 M	91.6 M	-1.42	1.04	-1.17	-6.2 B	9.3 B	10.2 B	520	436	61.4	73.0
716	1400/08/10	10,048	0.06	66.2 B	65.9 M	0.8	0.78	81.2 M	73.9 M	77.1 M	78.3 M	69.0 M	91.2 M	1.04	1.07	-1.18	9.2 B	15.5 B	9.9 B	602	506	73.9	59.9
717	1400/08/09	10,042	0.05	74.3 B	74.0 M	0.77	0.88	75.1 M	68.5 M	74.9 M	59.2 M	73.1 M	93.8 M	1.27	-1.07	-1.25	20.8 B	18.6 B	7.8 B	768	623	77.6	49.6
718	1400/08/08	10,037	0.11	81.8 B	81.5 M	0.78	0.94	62.4 M	63.6 M	72.3 M	42.7 M	101.1 M	94.9 M	1.46	-1.59	-1.31	11.5 B	14.9 B	6.9 B	778	868	59.4	45.4
719	1400/08/05	10,029	0.11	81.3 B	81.0 M	0.81	0.91	80.9 M	70.1 M	71.1 M	110.3 M	120.6 M	98.8 M	-1.36	-1.72	-1.39	11.0 B	13.1 B	7.8 B	730	436	72.7	59.2
720	1400/08/04	10,017	0.03	73.8 B	73.7 M	0.74	0.79	72.2 M	72.6 M	68.6 M	82.4 M	115.1 M	100.6 M	-1.14	-1.58	-1.47	24.8 B	15.0 B	7.9 B	859	452	84.1	50.5
721	1400/08/03	10,012	0.09	103.6 B	103.4 M	1.16	1.04	59.1 M	76.2 M	67.3 M	99.0 M	112.3 M	108.7 M	-1.67	-1.47	-1.61	24.9 B	15.4 B	6.3 B	1,360	561	77.6	53.6
722	1400/08/01	10,004	-1.46	141.6 B	141.5 M	1.89	1.48	57.1 M	82.9 M	70.2 M	204.4 M	109.9 M	109.4 M	-3.58	-1.33	-1.56	2.3 B	13.7 B	6.6 B	1,986	544	80.2	78.5
723	1400/07/28	10,151	0.07	125.1 B	123.2 M	1.85	1.32	123.3 M	98.6 M	72.5 M	103.1 M	84.3 M	103.2 M	1.2	1.17	-1.42	2.6 B	10.7 B	6.8 B	579	667	57.1	55.0
724	1400/07/27	10,150	0.16	57.4 B	56.6 M	0.82	0.57	124.1 M	88.7 M	72.2 M	72.3 M	75.7 M	101.5 M	1.72	1.17	-1.41	20.2 B	12.2 B	8.7 B	392	393	84.7	49.5
725	1400/07/26	10,137	0.1	75.0 B	74.0 M	1.01	0.76	107.2 M	85.0 M	71.3 M	61.3 M	82.2 M	102.2 M	1.75	1.03	-1.43	27.2 B	9.2 B	8.1 B	487	408	69.6	33.3
726	1400/07/25	10,125	0.07	49.4 B	48.8 M	0.66	0.48	82.6 M	79.8 M	69.9 M	77.1 M	84.0 M	101.9 M	1.07	-1.05	-1.46	16.4 B	8.0 B	6.8 B	547	374	91.5	58.4
727	1400/07/24	10,122	0.12	72.3 B	71.5 M	0.94	0.7	63.9 M	80.6 M	70.3 M	92.1 M	84.0 M	94.2 M	-1.44	-1.04	-1.34	-12.8 B	8.1 B	7.0 B	571	535	50.4	68.1
728	1400/07/21	10,112	0.12	82.8 B	81.9 M	1.02	0.81	78.5 M	87.0 M	70.7 M	70.9 M	83.0 M	89.9 M	1.11	1.05	-1.27	9.9 B	13.6 B	7.8 B	517	432	49.0	37.0
729	1400/07/20	10,101	0.08	71.6 B	70.9 M	0.87	0.7	95.3 M	88.3 M	71.1 M	103.0 M	102.8 M	88.7 M	-1.08	-1.16	-1.25	5.5 B	7.1 B	7.7 B	577	480	76.8	69.1
730	1400/07/19	10,092	0.07	92.9 B	92.0 M	1.16	0.91	78.5 M	87.1 M	68.9 M	69.9 M	101.4 M	87.3 M	1.12	-1.16	-1.27	21.1 B	7.2 B	7.5 B	594	365	50.2	27.5
731	1400/07/18	10,087	0.12	54.0 B	53.6 M	0.59	0.53	86.4 M	80.2 M	68.4 M	77.6 M	102.3 M	88.1 M	1.11	-1.28	-1.29	16.5 B	741.0 M	5.7 B	577	429	92.3	61.7
732	1400/07/17	10,078	0.19	82.7 B	82.1 M	0.9	0.81	94.8 M	69.4 M	67.6 M	88.1 M	110.8 M	80.2 M	1.08	-1.6	-1.19	15.0 B	-9.4 B	4.4 B	642	521	73.6	55.5
733	1400/07/14	10,066	0.13	105.0 B	104.4 M	1.1	1.05	86.3 M	56.6 M	68.6 M	172.7 M	108.3 M	75.9 M	-2.0	-1.91	-1.11	-22.6 B	-11.8 B	4.2 B	609	435	50.1	71.5
734	1400/07/12	10,060	0.17	73.6 B	73.2 M	0.7	0.71	88.9 M	51.3 M	69.1 M	95.8 M	92.2 M	70.9 M	-1.08	-1.8	-1.03	5.9 B	-1.3 B	5.3 B	540	439	65.2	57.2
735	1400/07/11	10,042	0.02	82.8 B	82.4 M	0.68	0.8	47.2 M	47.5 M	69.0 M	83.1 M	101.2 M	71.4 M	-1.76	-2.13	-1.04	-11.2 B	634.8 K	4.9 B	650	504	37.1	50.6
736	1400/07/10	10,036	0.03	111.5 B	111.1 M	0.76	0.78	47.5 M	51.3 M	70.8 M	118.7 M	129.6 M	71.5 M	-2.5	-2.53	-1.01	-34.1 B	1.2 B	5.1 B	1,030	700	43.9	74.5
737	1400/07/07	10,037	0.12	84.0 B	83.7 M	0.6	0.56	37.1 M	59.3 M	74.2 M	72.9 M	128.6 M	69.2 M	-1.96	-2.17	1.07	2.9 B	14.1 B	8.3 B	1,029	485	45.5	42.1
738	1400/07/06	10,026	0.11	125.7 B	125.4 M	0.95	0.85	52.0 M	65.1 M	80.7 M	79.5 M	132.0 M	70.1 M	-1.53	-2.03	1.15	29.8 B	14.6 B	10.6 B	1,324	491	54.7	31.0
739	1400/07/04	10,017	0.09	118.5 B	118.3 M	0.85	0.8	50.5 M	73.1 M	83.7 M	146.7 M	131.6 M	70.9 M	-2.9	-1.8	1.18	12.7 B	16.7 B	9.4 B	1,610	468	68.6	58.0
740	1400/07/03	10,009	-1.43	172.0 B	171.8 M	1.51	1.17	59.7 M	82.3 M	86.7 M	205.8 M	121.6 M	69.8 M	-3.45	-1.48	1.24	-5.4 B	15.8 B	6.7 B	2,253	679	78.1	81.3
741	1400/06/31	10,148	-0.01	233.3 B	229.8 M	2.35	1.59	112.7 M	95.0 M	89.0 M	112.0 M	84.9 M	64.8 M	1.01	1.12	1.37	30.4 B	17.3 B	4.1 B	858	592	41.5	28.4
742	1400/06/30	10,152	0.08	55.1 B	54.3 M	0.54	0.36	89.9 M	90.7 M	83.1 M	88.8 M	54.5 M	64.0 M	1.01	1.66	1.3	5.7 B	15.3 B	1.3 B	507	449	82.7	72.3
743	1400/06/29	10,141	0.01	86.8 B	85.6 M	0.9	0.52	120.5 M	88.3 M	78.4 M	58.5 M	44.6 M	67.8 M	2.06	1.98	1.16	40.3 B	14.7 B	-3.1 B	511	364	70.9	24.5
744	1400/06/28	10,141	0.07	158.1 B	155.9 M	1.99	0.96	85.0 M	82.0 M	72.7 M	89.6 M	45.8 M	81.1 M	-1.05	1.79	-1.12	7.8 B	8.4 B	-14.9 B	545	430	29.3	24.4
745	1400/06/27	10,133	0.07	45.3 B	44.7 M	0.51	0.27	61.7 M	70.5 M	74.7 M	65.7 M	44.1 M	81.2 M	-1.07	1.6	-1.09	2.4 B	7.2 B	-15.9 B	607	533	82.7	77.4
746	1400/06/24	10,125	0.03	149.4 B	147.5 M	2.17	0.91	105.7 M	71.1 M	76.1 M	19.5 M	47.8 M	81.7 M	5.41	1.49	-1.07	20.5 B	3.6 B	-15.7 B	394	1,082	27.9	14.2
747	1400/06/23	10,122	0.07	70.9 B	70.0 M	0.97	0.38	74.6 M	65.2 M	77.9 M	33.7 M	46.0 M	88.1 M	2.21	1.42	-1.13	2.4 B	-2.2 B	-17.8 B	387	786	40.8	37.4
748	1400/06/22	10,118	0.09	60.9 B	60.2 M	0.82	0.32	90.0 M	76.3 M	79.2 M	58.4 M	46.2 M	91.9 M	1.54	1.65	-1.16	9.1 B	-820.0 M	-19.6 B	529	659	78.2	63.2
749	1400/06/21	10,108	0.08	70.9 B	70.2 M	0.78	0.35	45.9 M	79.8 M	79.8 M	70.9 M	44.9 M	93.0 M	-1.54	1.78	-1.17	1.6 B	-2.5 B	-20.3 B	828	514	53.6	51.4
750	1400/06/20	10,104	0.24	93.3 B	92.4 M	1.08	0.42	62.9 M	93.1 M	82.9 M	92.0 M	48.8 M	93.2 M	-1.46	1.91	-1.12	-15.3 B	-3.3 B	-20.4 B	510	515	34.3	50.8
751	1400/06/17	10,083	0.11	48.2 B	47.8 M	0.18	0.22	66.0 M	100.3 M	83.2 M	23.4 M	48.8 M	93.2 M	2.82	2.05	-1.12	-8.9 B	-1.9 B	-19.8 B	419	1,559	57.4	75.8
752	1400/06/16	10,076	0.08	89.4 B	88.8 M	0.32	0.36	150.9 M	109.0 M	83.4 M	39.3 M	62.7 M	99.7 M	3.84	1.74	-1.2	9.4 B	5.9 B	-19.9 B	389	1,254	65.7	55.1
753	1400/06/15	10,069	0.05	67.9 B	67.4 M	0.23	0.27	120.9 M	114.4 M	81.5 M	48.1 M	77.2 M	104.9 M	2.51	1.48	-1.29	814.6 M	14.1 B	-20.9 B	361	890	64.3	63.1
754	1400/06/14	10,065	0.03	155.3 B	154.3 M	0.55	0.64	83.7 M	107.1 M	79.6 M	106.7 M	89.5 M	108.9 M	-1.27	1.2	-1.37	-2.4 B	14.7 B	-22.6 B	624	512	33.6	35.2
755	1400/06/13	10,066	0.17	71.0 B	70.5 M	0.24	0.29	95.6 M	102.1 M	78.7 M	80.0 M	87.7 M	108.2 M	1.19	1.16	-1.37	-8.3 B	7.2 B	-23.9 B	516	720	69.5	81.1
756	1400/06/10	10,047	0.17	921.5 B	917.0 M	5.95	4.39	112.1 M	90.1 M	77.2 M	76.4 M	89.8 M	111.1 M	1.47	1.0	-1.44	29.7 B	-2.7 B	-26.0 B	640	550	7.8	4.6
757	1400/06/09	10,030	0.06	199.0 B	198.4 M	1.33	0.97	155.1 M	73.8 M	74.4 M	92.3 M	90.8 M	117.2 M	1.68	-1.23	-1.58	50.4 B	-13.8 B	-33.4 B	689	611	53.7	28.3
758	1400/06/08	10,026	0.06	95.1 B	94.9 M	0.48	0.46	85.7 M	52.0 M	71.9 M	95.0 M	99.9 M	118.1 M	-1.11	-1.92	-1.64	4.2 B	-40.1 B	-35.5 B	738	622	66.5	62.1
759	1400/06/07	10,020	0.06	131.8 B	131.5 M	0.66	0.63	60.6 M	45.3 M	68.8 M	92.9 M	138.1 M	119.7 M	-1.53	-3.05	-1.74	-40.3 B	-80.2 B	-37.8 B	663	866	30.5	61.0
760	1400/06/06	10,016	0.12	157.2 B	157.0 M	0.87	0.76	44.7 M	52.6 M	66.1 M	89.6 M	135.5 M	124.3 M	-2.0	-2.58	-1.88	-57.5 B	-74.6 B	-40.2 B	797	1,039	22.7	59.2
761	1400/06/03	10,004	0.03	189.0 B	189.0 M	1.12	0.93	41.6 M	58.6 M	67.6 M	85.5 M	138.1 M	124.5 M	-2.05	-2.35	-1.84	-25.6 B	-62.0 B	-37.4 B	1,025	799	22.6	36.1
762	1400/06/02	10,002	0.02	172.2 B	172.2 M	0.73	0.87	41.6 M	72.1 M	70.5 M	129.1 M	146.7 M	126.1 M	-3.1	-2.04	-1.79	-81.5 B	-61.0 B	-36.5 B	1,357	1,068	32.8	80.1
763	1400/06/01	9,999	-1.41	334.6 B	334.6 M	1.79	1.82	44.8 M	87.4 M	73.2 M	287.2 M	144.1 M	123.6 M	-6.41	-1.65	-1.69	-196.4 B	-51.5 B	-33.1 B	1,693	948	22.7	81.4
764	1400/05/31	10,145	0.4	139.8 B	137.8 M	0.58	0.76	137.2 M	117.9 M	77.1 M	86.2 M	99.6 M	108.7 M	1.59	1.18	-1.41	-12.1 B	-13.3 B	-23.6 B	540	1,000	53.0	61.7
765	1400/05/24	10,133	0.55	69.8 B	69.0 M	0.23	0.38	91.5 M	113.0 M	74.2 M	81.4 M	100.1 M	108.8 M	1.12	1.13	-1.47	5.7 B	-10.8 B	-23.9 B	656	668	86.0	77.9
766	1400/05/23	10,081	0.1	133.9 B	132.8 M	0.44	0.76	146.1 M	109.6 M	73.1 M	133.1 M	102.6 M	108.7 M	1.1	1.07	-1.49	-20.9 B	-12.7 B	-24.6 B	536	745	58.5	74.1
767	1400/05/20	10,071	0.04	503.1 B	499.5 M	1.56	3.23	107.9 M	94.5 M	69.9 M	110.7 M	90.9 M	106.2 M	-1.03	1.04	-1.52	-34.1 B	-10.5 B	-24.3 B	531	825	11.4	18.2
768	1400/05/19	10,067	0.03	95.3 B	94.7 M	0.3	0.6	111.5 M	88.8 M	68.7 M	86.1 M	87.3 M	104.5 M	1.3	1.02	-1.52	-5.2 B	-6.0 B	-22.9 B	442	633	51.7	57.2
769	1400/05/18	10,065	0.05	387.1 B	384.6 M	1.53	2.7	112.2 M	79.1 M	68.2 M	80.5 M	93.1 M	106.3 M	1.39	-1.18	-1.56	426.6 M	-11.7 B	-24.1 B	440	608	12.8	12.6
770	1400/05/17	10,059	0.03	414.7 B	412.3 M	2.08	3.32	72.5 M	69.4 M	66.4 M	91.4 M	95.4 M	107.5 M	-1.26	-1.38	-1.62	-4.0 B	-17.6 B	-26.4 B	558	487	9.8	10.7
771	1400/05/16	10,057	0.12	123.9 B	123.2 M	0.59	1.01	74.1 M	66.3 M	65.7 M	78.9 M	106.1 M	107.9 M	-1.07	-1.6	-1.64	-9.7 B	-26.4 B	-27.2 B	502	594	30.0	37.8
772	1400/05/13	10,044	0.04	584.8 B	582.2 M	5.1	5.84	81.9 M	61.6 M	65.4 M	101.5 M	135.5 M	107.9 M	-1.24	-2.2	-1.65	-11.3 B	-48.4 B	-27.0 B	559	563	7.8	9.8
773	1400/05/12	10,042	0.08	67.7 B	67.4 M	0.51	0.66	57.3 M	68.1 M	64.6 M	116.7 M	137.2 M	107.7 M	-2.04	-2.02	-1.67	-33.8 B	-44.2 B	-27.4 B	460	516	38.9	88.9
774	1400/05/11	10,036	0.08	73.1 B	72.9 M	0.49	0.7	56.6 M	61.2 M	64.7 M	91.0 M	139.2 M	107.6 M	-1.61	-2.28	-1.66	-28.9 B	-45.8 B	-27.1 B	435	588	33.7	73.2
775	1400/05/10	10,022	-0.01	146.5 B	146.1 M	1.03	1.44	59.6 M	54.2 M	64.7 M	142.2 M	155.0 M	108.9 M	-2.39	-2.86	-1.68	-48.3 B	-58.0 B	-26.8 B	659	616	26.8	59.8
776	1400/05/09	10,026	0.08	173.9 B	173.5 M	1.32	1.78	53.3 M	56.1 M	64.2 M	200.2 M	142.4 M	106.2 M	-3.76	-2.54	-1.65	-119.5 B	-48.5 B	-25.3 B	719	788	22.0	90.8
777	1400/05/06	10,021	0.09	110.8 B	110.6 M	0.89	1.11	99.5 M	61.2 M	64.9 M	114.1 M	123.1 M	100.1 M	-1.15	-2.01	-1.54	9.4 B	-26.0 B	-20.6 B	835	646	75.0	66.5
778	1400/05/05	10,011	0.01	153.3 B	153.2 M	1.45	1.58	40.6 M	53.9 M	61.8 M	131.2 M	116.2 M	102.3 M	-3.23	-2.16	-1.66	-41.6 B	-30.6 B	-24.9 B	1,131	667	30.0	57.1
779	1400/05/04	10,008	-1.11	162.6 B	162.4 M	1.91	1.24	37.4 M	61.0 M	62.1 M	172.0 M	101.9 M	102.1 M	-4.6	-1.67	-1.64	-90.2 B	-23.6 B	-25.0 B	1,514	853	34.8	90.3
780	1400/04/28	10,130	0.14	109.0 B	107.7 M	1.47	0.69	80.1 M	77.8 M	64.2 M	66.8 M	76.4 M	116.9 M	1.2	1.02	-1.82	-742.0 M	-9.0 B	-31.2 B	490	598	36.0	36.7
781	1400/04/27	10,113	0.03	122.3 B	120.9 M	1.98	0.78	100.0 M	75.9 M	66.7 M	107.7 M	77.8 M	120.6 M	-1.08	-1.02	-1.81	-6.8 B	-10.7 B	-32.2 B	469	498	38.3	43.9
782	1400/04/26	10,109	0.1	76.1 B	75.3 M	1.24	0.48	65.5 M	70.7 M	67.9 M	76.7 M	74.1 M	121.9 M	-1.17	-1.05	-1.8	-13.9 B	-12.4 B	-31.3 B	493	602	42.4	60.7
783	1400/04/23	10,099	0.05	61.0 B	60.4 M	0.76	0.39	73.5 M	73.9 M	70.4 M	62.7 M	74.4 M	123.5 M	1.17	-1.01	-1.75	-6.5 B	-10.7 B	-29.7 B	487	676	58.7	69.4
784	1400/04/22	10,092	0.02	60.6 B	60.0 M	0.71	0.31	70.2 M	78.6 M	70.7 M	75.1 M	86.6 M	123.4 M	-1.07	-1.1	-1.74	-17.3 B	-15.1 B	-29.8 B	433	635	50.2	78.7
785	1400/04/21	10,088	0.02	49.2 B	48.8 M	0.58	0.25	70.5 M	77.3 M	72.8 M	73.7 M	93.4 M	123.8 M	-1.04	-1.21	-1.7	-9.1 B	-20.9 B	-27.3 B	471	574	67.5	85.9
786	1400/04/20	10,091	0.14	60.9 B	60.4 M	0.7	0.31	74.5 M	74.1 M	73.3 M	84.8 M	98.6 M	124.7 M	-1.14	-1.33	-1.7	-15.2 B	-23.1 B	-26.0 B	410	540	50.2	75.2
787	1400/04/19	10,077	0.11	75.0 B	74.4 M	0.74	0.38	79.8 M	72.6 M	73.4 M	78.3 M	96.9 M	125.6 M	1.02	-1.33	-1.71	-5.5 B	-21.1 B	-25.3 B	520	600	55.3	62.6
788	1400/04/16	10,070	0.12	155.0 B	153.9 M	1.67	0.79	98.1 M	68.9 M	73.4 M	122.8 M	101.0 M	126.7 M	-1.25	-1.47	-1.73	-28.5 B	-24.2 B	-24.4 B	428	574	27.1	45.5
789	1400/04/15	10,057	0.03	83.9 B	83.4 M	0.87	0.43	64.5 M	62.9 M	73.3 M	104.4 M	99.4 M	126.1 M	-1.62	-1.58	-1.72	-46.4 B	-23.9 B	-22.9 B	466	733	35.8	91.1
790	1400/04/14	10,050	0.0	50.8 B	50.6 M	0.47	0.26	55.8 M	61.7 M	74.0 M	102.2 M	101.7 M	128.2 M	-1.83	-1.65	-1.73	-20.2 B	-19.3 B	-21.8 B	496	468	54.5	94.1
791	1400/04/13	10,050	0.05	66.6 B	66.2 M	0.59	0.33	68.0 M	60.1 M	76.0 M	75.9 M	98.6 M	128.9 M	-1.12	-1.64	-1.7	-5.2 B	-18.7 B	-20.8 B	549	560	56.1	63.9
792	1400/04/12	10,046	0.09	147.1 B	146.4 M	1.3	0.75	63.6 M	59.9 M	75.9 M	98.7 M	104.4 M	131.9 M	-1.55	-1.74	-1.74	-20.6 B	-22.8 B	-21.4 B	663	636	28.7	42.7
793	1400/04/09	10,040	0.09	114.8 B	114.3 M	1.03	0.58	62.0 M	57.9 M	76.3 M	114.7 M	115.2 M	131.9 M	-1.85	-1.99	-1.73	-27.1 B	-34.2 B	-19.6 B	595	558	32.2	55.8
794	1400/04/08	10,031	0.01	103.3 B	103.0 M	0.4	0.51	58.8 M	53.9 M	77.9 M	118.0 M	116.9 M	132.6 M	-2.01	-2.17	-1.7	-23.4 B	-37.2 B	-17.5 B	689	542	39.2	61.9
795	1400/04/07	10,034	0.09	107.1 B	106.7 M	0.29	0.52	49.5 M	54.7 M	78.0 M	86.4 M	176.6 M	137.2 M	-1.75	-3.23	-1.76	-17.3 B	-75.6 B	-21.2 B	641	567	29.6	45.8
796	1400/04/06	10,028	0.11	88.0 B	87.8 M	0.24	0.43	65.4 M	63.5 M	76.7 M	105.2 M	184.3 M	142.7 M	-1.61	-2.9	-1.86	-25.7 B	-76.1 B	-24.5 B	685	670	50.9	80.1
797	1400/04/05	10,020	0.11	151.6 B	151.4 M	0.43	0.76	55.2 M	69.4 M	77.6 M	136.8 M	194.5 M	135.1 M	-2.48	-2.8	-1.74	-77.4 B	-68.6 B	-22.2 B	1,100	1,009	40.1	91.1
798	1400/04/02	10,012	0.05	106.0 B	105.9 M	0.31	0.53	46.2 M	79.1 M	78.7 M	122.3 M	199.6 M	128.4 M	-2.65	-2.52	-1.63	-42.4 B	-49.7 B	-17.8 B	1,268	826	55.3	95.3
799	1400/04/01	10,009	-1.44	846.6 B	846.1 M	2.58	5.16	57.8 M	90.1 M	80.7 M	390.8 M	190.2 M	128.0 M	-6.77	-2.11	-1.59	-215.3 B	-42.8 B	-15.4 B	2,077	858	14.2	39.6
800	1400/03/31	10,157	0.09	634.4 B	624.7 M	2.81	3.93	146.2 M	125.1 M	80.7 M	145.5 M	102.9 M	110.0 M	1.0	1.22	-1.36	-19.7 B	6.6 B	-3.2 B	506	644	11.7	14.8
801	1400/03/30	10,145	0.02	97.0 B	95.6 M	0.45	0.54	125.3 M	110.0 M	78.3 M	145.3 M	87.9 M	119.0 M	-1.16	1.25	-1.52	11.7 B	14.0 B	-3.4 B	539	384	69.6	57.5
802	1400/03/29	10,144	0.12	90.0 B	88.8 M	0.42	0.5	130.8 M	101.3 M	78.4 M	107.3 M	80.1 M	116.0 M	1.22	1.27	-1.48	17.1 B	11.5 B	-2.8 B	526	482	76.4	57.4
803	1400/03/26	10,144	0.27	51.7 B	51.0 M	0.22	0.28	85.8 M	89.1 M	78.1 M	58.8 M	76.3 M	116.3 M	1.46	1.17	-1.49	-7.7 B	10.4 B	-2.7 B	359	655	59.6	74.5
804	1400/03/25	10,118	0.04	791.4 B	782.2 M	8.33	5.31	125.5 M	89.9 M	79.9 M	66.2 M	88.3 M	118.7 M	1.9	1.02	-1.49	31.6 B	12.4 B	-301.9 M	495	461	7.9	3.9
805	1400/03/24	10,111	-0.01	93.6 B	92.5 M	0.96	0.62	81.6 M	81.9 M	78.6 M	82.7 M	106.2 M	119.5 M	-1.01	-1.3	-1.52	17.3 B	1.0 B	-1.6 B	644	427	56.2	37.7
806	1400/03/23	10,117	0.15	48.7 B	48.2 M	0.46	0.31	80.4 M	86.5 M	79.1 M	96.1 M	114.2 M	121.0 M	-1.19	-1.32	-1.53	-790.4 M	-2.5 B	-2.4 B	444	380	73.3	75.0
807	1400/03/22	10,104	0.11	93.5 B	92.5 M	0.94	0.55	76.8 M	83.3 M	80.3 M	89.8 M	121.3 M	120.8 M	-1.17	-1.46	-1.51	11.8 B	-5.7 B	-2.6 B	657	431	54.0	41.4
808	1400/03/19	10,100	0.13	139.2 B	137.9 M	1.31	0.83	90.9 M	82.6 M	81.2 M	107.4 M	120.0 M	120.1 M	-1.18	-1.45	-1.48	2.3 B	-5.0 B	-3.0 B	586	475	38.3	36.7
809	1400/03/18	10,080	-0.06	99.3 B	98.5 M	0.8	0.6	80.3 M	84.4 M	81.3 M	141.1 M	123.8 M	121.7 M	-1.76	-1.47	-1.5	-25.4 B	-2.6 B	-4.4 B	715	587	57.8	83.4
810	1400/03/17	10,080	0.05	104.5 B	103.6 M	0.75	0.63	100.5 M	80.5 M	81.8 M	121.7 M	139.9 M	119.9 M	-1.21	-1.74	-1.47	-321.8 M	-16.8 B	-1.7 B	772	640	74.3	74.6
811	1400/03/12	10,083	0.15	92.6 B	91.9 M	0.69	0.55	65.3 M	66.6 M	82.4 M	142.1 M	155.5 M	120.0 M	-2.18	-2.33	-1.46	-16.9 B	-33.3 B	-907.4 M	619	403	43.6	61.8
812	1400/03/11	10,069	0.06	59.4 B	59.0 M	0.44	0.35	71.9 M	69.9 M	84.6 M	75.0 M	119.8 M	119.3 M	-1.04	-1.71	-1.41	15.3 B	-25.8 B	1.5 B	593	364	71.7	45.9
813	1400/03/10	10,062	0.24	172.8 B	171.7 M	1.42	1.04	98.6 M	69.2 M	85.3 M	127.3 M	107.9 M	122.5 M	-1.29	-1.56	-1.44	14.3 B	-27.0 B	576.4 M	696	427	39.7	31.5
814	1400/03/09	10,041	0.06	193.1 B	192.4 M	1.76	1.19	63.0 M	64.4 M	85.1 M	192.5 M	106.1 M	123.4 M	-3.06	-1.65	-1.45	-96.3 B	-28.8 B	1.2 B	778	755	25.4	75.2
815	1400/03/08	10,034	-0.03	175.1 B	174.5 M	0.97	1.1	52.1 M	61.7 M	85.5 M	176.1 M	97.0 M	118.9 M	-3.38	-1.57	-1.39	-83.0 B	-3.7 B	6.7 B	1,491	912	44.4	91.8
816	1400/03/05	10,039	0.05	72.3 B	72.0 M	0.28	0.45	85.8 M	68.9 M	88.9 M	34.4 M	113.9 M	114.5 M	2.49	-1.65	-1.29	20.6 B	8.3 B	12.2 B	678	1,093	80.5	52.1
817	1400/03/04	10,035	0.05	59.8 B	59.6 M	0.23	0.37	67.4 M	72.3 M	88.5 M	48.3 M	136.2 M	122.6 M	1.39	-1.88	-1.39	9.5 B	8.7 B	11.6 B	789	904	88.9	73.0
818	1400/03/03	10,033	0.06	108.0 B	107.7 M	0.4	0.67	67.1 M	77.4 M	87.5 M	109.2 M	165.0 M	128.4 M	-1.63	-2.13	-1.47	5.4 B	10.7 B	12.3 B	952	536	59.2	54.2
819	1400/03/02	10,026	0.02	133.0 B	132.7 M	0.51	0.77	55.6 M	85.1 M	86.7 M	174.1 M	165.7 M	127.9 M	-3.13	-1.95	-1.48	28.9 B	17.7 B	14.8 B	1,890	437	78.9	57.2
820	1400/03/01	10,019	-1.44	528.8 B	527.6 M	2.86	2.91	77.7 M	98.8 M	87.9 M	390.2 M	148.4 M	123.8 M	-5.02	-1.5	-1.41	-22.9 B	13.0 B	19.0 B	1,931	443	28.4	32.7
821	1400/02/29	10,165	0.04	450.3 B	442.9 M	3.6	2.74	120.8 M	113.5 M	87.3 M	81.4 M	95.5 M	117.3 M	1.48	1.19	-1.34	22.6 B	17.7 B	23.0 B	618	640	16.6	11.6
822	1400/02/28	10,161	0.05	91.5 B	90.0 M	0.5	0.56	123.2 M	111.3 M	85.5 M	113.0 M	102.0 M	118.9 M	1.09	1.09	-1.39	19.6 B	12.5 B	21.0 B	517	390	69.6	48.2
823	1400/02/27	10,155	0.06	162.5 B	160.0 M	0.96	1.02	142.8 M	107.1 M	84.1 M	83.9 M	96.4 M	118.4 M	1.7	1.11	-1.41	40.4 B	9.4 B	19.6 B	489	351	43.0	18.1
824	1400/02/26	10,150	0.14	90.4 B	89.1 M	0.55	0.56	84.2 M	98.6 M	82.1 M	81.0 M	107.5 M	117.8 M	1.04	-1.09	-1.43	5.5 B	-4.1 B	18.6 B	464	414	43.2	37.1
825	1400/02/25	10,135	0.06	143.4 B	141.5 M	0.92	0.9	96.3 M	99.7 M	82.1 M	121.7 M	109.7 M	117.8 M	-1.26	-1.1	-1.43	645.1 M	823.0 M	18.9 B	594	465	39.9	39.4
826	1400/02/22	10,130	0.08	136.4 B	134.6 M	0.87	0.85	111.3 M	104.6 M	82.0 M	104.5 M	110.4 M	115.5 M	1.07	-1.06	-1.41	-3.5 B	3.6 B	20.5 B	596	669	48.7	51.2
827	1400/02/21	10,122	0.07	384.5 B	379.8 M	3.67	2.62	101.9 M	106.3 M	80.8 M	86.4 M	114.5 M	115.6 M	1.18	-1.08	-1.43	3.9 B	10.7 B	19.2 B	584	643	15.5	14.5
828	1400/02/20	10,115	0.03	92.1 B	91.1 M	0.88	0.63	95.7 M	103.9 M	80.6 M	144.8 M	133.0 M	116.5 M	-1.51	-1.28	-1.44	-27.3 B	9.2 B	19.6 B	526	536	54.6	84.3
829	1400/02/19	10,114	0.07	70.3 B	69.5 M	0.62	0.47	93.3 M	102.6 M	80.1 M	91.4 M	134.3 M	112.6 M	1.02	-1.31	-1.41	30.3 B	19.8 B	21.8 B	638	319	84.6	41.5
830	1400/02/18	10,108	0.1	94.5 B	93.5 M	0.8	0.63	118.9 M	97.5 M	80.1 M	124.0 M	141.9 M	111.7 M	-1.04	-1.46	-1.39	14.7 B	16.8 B	22.2 B	657	512	82.7	67.2
831	1400/02/15	10,101	0.04	137.0 B	135.7 M	1.28	0.93	117.7 M	92.0 M	79.1 M	124.6 M	147.1 M	108.5 M	-1.06	-1.6	-1.37	31.8 B	19.0 B	23.7 B	720	425	61.8	38.7
832	1400/02/13	10,099	0.04	128.3 B	127.0 M	1.34	0.88	89.6 M	84.4 M	77.6 M	180.1 M	138.0 M	105.1 M	-2.01	-1.64	-1.36	-3.6 B	14.6 B	22.9 B	605	321	42.3	45.1
833	1400/02/12	10,094	0.01	95.6 B	94.7 M	0.91	0.66	92.6 M	76.6 M	78.4 M	163.4 M	118.5 M	100.8 M	-1.77	-1.55	-1.28	25.9 B	20.0 B	24.7 B	783	285	75.8	48.7
834	1400/02/11	10,097	0.12	113.1 B	112.1 M	0.73	0.79	73.7 M	69.7 M	78.8 M	136.6 M	105.2 M	98.2 M	-1.85	-1.51	-1.25	15.4 B	25.7 B	26.3 B	832	336	54.2	40.6
835	1400/02/08	10,087	0.12	112.5 B	111.6 M	0.41	0.8	89.6 M	68.7 M	79.0 M	141.4 M	96.3 M	95.2 M	-1.58	-1.4	-1.2	25.7 B	45.4 B	26.4 B	858	362	68.3	45.5
836	1400/02/07	10,079	0.12	83.2 B	82.6 M	0.31	0.6	76.2 M	68.1 M	78.2 M	89.5 M	125.9 M	91.3 M	-1.17	-1.85	-1.17	9.4 B	51.6 B	27.3 B	643	442	58.9	47.5
837	1400/02/06	10,067	0.05	72.9 B	72.4 M	0.27	0.52	55.5 M	67.1 M	77.7 M	81.7 M	127.1 M	91.1 M	-1.47	-1.89	-1.17	23.4 B	46.1 B	27.4 B	996	390	75.8	43.7
838	1400/02/05	10,065	0.07	141.9 B	141.0 M	0.57	1.03	61.7 M	69.5 M	79.5 M	81.4 M	131.8 M	92.5 M	-1.32	-1.9	-1.16	54.7 B	39.8 B	28.1 B	1,301	314	56.6	18.0
839	1400/02/04	10,062	0.11	365.8 B	363.7 M	1.73	2.85	68.6 M	71.8 M	79.3 M	88.6 M	129.4 M	94.4 M	-1.29	-1.8	-1.19	113.6 B	33.1 B	25.4 B	2,143	376	40.2	9.1
840	1400/02/01	10,062	-1.48	694.7 B	691.1 M	7.67	6.73	74.7 M	75.0 M	78.5 M	293.4 M	127.0 M	100.6 M	-3.93	-1.69	-1.28	56.7 B	12.7 B	19.4 B	2,195	366	23.6	15.5
841	1400/01/31	10,218	0.13	51.4 B	50.3 M	0.45	0.46	64.2 M	80.0 M	78.5 M	95.4 M	80.0 M	96.3 M	-1.49	1.0	-1.23	-17.8 B	7.6 B	16.2 B	392	450	49.0	83.6
842	1400/01/30	10,206	0.04	92.2 B	90.4 M	0.8	0.82	77.2 M	82.5 M	80.1 M	101.0 M	83.8 M	97.0 M	-1.31	-1.02	-1.21	-8.2 B	5.4 B	18.3 B	349	348	29.2	38.1
843	1400/01/29	10,200	0.06	52.2 B	51.2 M	0.44	0.37	75.0 M	86.9 M	79.3 M	54.9 M	81.2 M	95.8 M	1.37	1.07	-1.21	21.3 B	9.5 B	19.1 B	476	262	68.4	27.5
844	1400/01/28	10,199	0.11	171.6 B	168.3 M	1.47	1.24	83.4 M	87.8 M	78.7 M	74.9 M	83.8 M	97.6 M	1.11	1.05	-1.24	11.6 B	8.7 B	17.9 B	462	359	22.4	15.7
845	1400/01/25	10,187	0.02	92.0 B	90.3 M	0.78	0.67	95.5 M	89.8 M	76.5 M	59.8 M	83.6 M	97.9 M	1.6	1.07	-1.28	31.1 B	14.1 B	19.3 B	509	293	52.9	19.1
846	1400/01/24	10,187	0.06	159.0 B	156.1 M	1.55	1.19	78.4 M	90.1 M	75.5 M	104.3 M	82.6 M	96.3 M	-1.33	1.09	-1.27	-28.9 B	16.4 B	17.5 B	396	575	19.5	37.7
847	1400/01/23	10,180	-0.05	103.4 B	101.6 M	0.99	0.75	100.1 M	90.7 M	75.3 M	86.4 M	71.9 M	93.0 M	1.16	1.26	-1.23	12.3 B	25.5 B	18.6 B	476	409	46.0	34.2
848	1400/01/22	10,185	0.01	73.4 B	72.1 M	0.69	0.53	80.5 M	93.3 M	75.0 M	76.4 M	72.2 M	93.8 M	1.05	1.29	-1.25	17.5 B	29.6 B	18.8 B	545	346	59.8	36.0
849	1400/01/21	10,184	0.12	153.7 B	150.9 M	1.76	1.07	92.6 M	97.4 M	75.9 M	73.0 M	74.5 M	95.0 M	1.27	1.31	-1.25	38.4 B	37.5 B	20.7 B	680	336	41.0	16.0
850	1400/01/18	10,174	0.11	98.7 B	97.0 M	1.13	0.69	95.7 M	94.3 M	75.6 M	52.2 M	74.0 M	94.9 M	1.83	1.27	-1.26	42.9 B	33.6 B	21.5 B	603	284	58.5	15.0
851	1400/01/17	10,164	0.07	82.0 B	80.7 M	1.02	0.58	84.6 M	89.6 M	75.0 M	66.8 M	74.7 M	96.2 M	1.27	1.2	-1.28	16.2 B	33.5 B	20.6 B	538	438	55.4	35.6
852	1400/01/16	10,151	-0.03	116.0 B	114.2 M	1.49	0.81	110.0 M	85.8 M	73.7 M	86.6 M	78.6 M	96.9 M	1.27	1.09	-1.32	33.0 B	32.6 B	19.7 B	645	438	61.2	32.7
853	1400/01/15	10,151	0.06	84.2 B	82.9 M	1.11	0.57	101.3 M	80.8 M	74.0 M	96.1 M	82.9 M	96.2 M	1.05	-1.03	-1.3	57.1 B	33.3 B	22.3 B	779	227	93.7	25.9
854	1400/01/14	10,153	0.16	55.0 B	54.2 M	0.54	0.37	74.7 M	69.4 M	77.7 M	70.5 M	89.5 M	94.7 M	1.06	-1.29	-1.22	18.5 B	22.2 B	26.4 B	570	341	77.4	43.7
855	1400/01/11	10,138	0.07	97.5 B	96.2 M	0.81	0.66	75.1 M	64.5 M	80.2 M	55.8 M	118.5 M	92.3 M	1.34	-1.84	-1.15	42.4 B	17.2 B	29.0 B	771	278	59.4	15.9
856	1400/01/10	10,133	0.08	50.7 B	50.1 M	0.34	0.32	64.1 M	64.5 M	80.0 M	83.5 M	141.0 M	92.6 M	-1.3	-2.19	-1.16	12.2 B	7.2 B	27.6 B	609	321	76.9	52.9
857	1400/01/08	10,128	0.06	101.9 B	100.6 M	0.68	0.62	83.5 M	69.5 M	81.5 M	115.6 M	142.2 M	91.6 M	-1.39	-2.05	-1.12	36.5 B	9.7 B	31.9 B	799	261	65.5	29.6
858	1400/01/07	10,127	0.3	73.9 B	73.0 M	0.28	0.35	54.0 M	66.4 M	81.9 M	113.0 M	133.3 M	90.8 M	-2.09	-2.01	-1.11	1.5 B	4.1 B	36.6 B	1,008	468	73.6	71.5
859	1399/12/27	10,119	0.49	183.4 B	181.7 M	0.74	0.76	55.7 M	68.7 M	83.7 M	187.2 M	131.9 M	92.8 M	-3.36	-1.92	-1.11	-6.5 B	3.1 B	40.8 B	1,443	464	43.8	47.4
860	1399/12/26	10,066	-1.41	192.3 B	191.0 M	0.87	0.81	71.2 M	68.6 M	86.5 M	171.3 M	113.1 M	89.1 M	-2.41	-1.65	-1.03	-7.8 B	12.4 B	41.6 B	1,211	549	44.8	48.9
861	1399/12/25	10,200	-0.08	187.3 B	183.5 M	0.93	0.79	100.1 M	67.8 M	89.4 M	106.3 M	83.9 M	84.2 M	-1.06	-1.24	1.06	25.0 B	13.0 B	44.4 B	729	452	39.0	25.6
862	1399/12/24	10,210	0.17	107.5 B	105.3 M	0.49	0.45	62.7 M	61.9 M	91.0 M	79.7 M	74.9 M	82.6 M	-1.27	-1.21	1.1	8.1 B	6.5 B	46.7 B	704	452	41.1	33.5
863	1399/12/23	10,198	0.14	667.4 B	654.8 M	6.35	3.24	64.4 M	66.3 M	91.9 M	104.3 M	78.8 M	83.7 M	-1.62	-1.19	1.1	-3.3 B	8.2 B	46.9 B	662	441	6.4	6.9
864	1399/12/20	10,184	0.09	90.3 B	88.7 M	0.67	0.44	51.8 M	73.3 M	93.5 M	74.3 M	78.1 M	82.4 M	-1.43	-1.07	1.13	40.2 B	20.0 B	48.1 B	1,140	254	65.4	20.9
865	1399/12/19	10,183	0.16	71.1 B	69.9 M	0.5	0.34	68.6 M	81.8 M	96.5 M	63.0 M	77.1 M	83.4 M	1.09	1.06	1.16	-5.1 B	22.6 B	46.8 B	575	707	55.4	62.6
866	1399/12/18	10,169	0.1	72.8 B	71.6 M	0.52	0.35	70.7 M	83.1 M	99.2 M	66.2 M	84.2 M	87.5 M	1.07	-1.01	1.13	-7.6 B	28.9 B	49.0 B	592	747	57.5	67.9
867	1399/12/17	10,160	0.05	184.0 B	181.1 M	1.45	0.9	86.2 M	79.5 M	102.6 M	103.6 M	90.2 M	89.7 M	-1.2	-1.13	1.14	16.7 B	30.1 B	52.3 B	701	422	32.8	23.8
868	1399/12/16	10,150	0.12	105.7 B	104.1 M	0.75	0.52	92.6 M	83.8 M	105.7 M	104.7 M	82.7 M	88.1 M	-1.13	1.01	1.2	55.8 B	43.6 B	55.3 B	1,021	370	89.4	36.7
869	1399/12/13	10,142	0.08	238.6 B	235.3 M	2.06	1.23	81.9 M	98.8 M	107.2 M	66.0 M	73.4 M	85.7 M	1.24	1.35	1.25	53.2 B	60.2 B	55.4 B	893	302	30.7	8.4
870	1399/12/12	10,132	0.03	114.5 B	113.0 M	1.06	0.6	78.9 M	107.8 M	108.4 M	92.0 M	67.3 M	86.5 M	-1.17	1.6	1.25	26.2 B	63.6 B	53.8 B	805	405	55.4	32.5
871	1399/12/11	10,130	0.03	53.9 B	53.2 M	0.37	0.28	50.3 M	105.6 M	109.3 M	80.0 M	66.8 M	85.2 M	-1.59	1.58	1.28	-1.6 B	61.2 B	53.7 B	673	443	62.9	65.8
872	1399/12/10	10,128	0.06	122.5 B	121.0 M	0.76	0.64	103.1 M	109.8 M	110.6 M	62.7 M	63.8 M	86.7 M	1.64	1.72	1.28	84.6 B	81.4 B	53.6 B	992	282	83.5	14.4
873	1399/12/09	10,126	0.18	173.8 B	171.7 M	0.52	0.93	158.8 M	103.7 M	110.3 M	57.2 M	67.0 M	90.3 M	2.78	1.55	1.22	138.3 B	90.4 B	49.6 B	988	325	90.3	10.7
874	1399/12/06	10,120	0.21	113.1 B	111.9 M	0.24	0.61	128.1 M	90.9 M	105.4 M	50.3 M	84.1 M	92.4 M	2.55	1.08	1.14	70.4 B	80.0 B	43.6 B	808	657	91.5	29.2
875	1399/12/05	10,103	0.04	75.5 B	74.7 M	0.16	0.4	71.7 M	87.4 M	103.4 M	81.1 M	101.1 M	97.6 M	-1.13	-1.16	1.06	14.1 B	67.8 B	41.1 B	920	639	87.4	68.7
876	1399/12/04	10,105	0.08	234.0 B	231.7 M	0.51	1.26	93.9 M	95.8 M	106.7 M	64.1 M	108.6 M	102.2 M	1.46	-1.13	1.04	99.6 B	74.5 B	42.8 B	1,358	435	54.5	11.9
877	1399/12/03	10,100	0.06	205.3 B	203.3 M	0.47	1.14	86.3 M	102.7 M	109.1 M	87.7 M	116.3 M	110.3 M	-1.02	-1.13	-1.01	129.6 B	69.0 B	39.2 B	1,812	304	76.1	13.0
878	1399/12/02	10,105	-1.5	1046.8 B	1.0 B	4.4	7.58	86.2 M	108.2 M	107.7 M	163.9 M	120.6 M	113.0 M	-1.9	-1.12	-1.05	86.2 B	45.5 B	33.0 B	1,754	397	14.5	6.2
879	1399/11/29	10,264	0.22	773.2 B	753.6 M	7.76	7.33	107.3 M	123.3 M	115.4 M	124.6 M	96.6 M	114.4 M	-1.16	1.28	1.01	9.5 B	32.4 B	34.5 B	482	339	6.7	5.5
880	1399/11/28	10,247	0.09	180.1 B	175.9 M	2.06	1.77	169.8 M	122.9 M	115.7 M	101.5 M	92.4 M	114.0 M	1.67	1.33	1.01	47.6 B	33.2 B	35.1 B	418	230	39.4	13.0
881	1399/11/27	10,234	0.03	113.8 B	111.1 M	1.32	1.13	153.3 M	121.8 M	117.3 M	69.0 M	100.9 M	116.1 M	2.22	1.21	1.01	72.2 B	31.4 B	35.1 B	563	204	75.9	12.4
882	1399/11/26	10,233	0.13	69.0 B	67.5 M	0.74	0.68	83.6 M	126.1 M	117.0 M	107.7 M	102.3 M	116.5 M	-1.29	1.23	1.0	11.8 B	28.5 B	34.7 B	503	281	60.9	43.8
883	1399/11/25	10,220	0.13	73.0 B	71.4 M	0.77	0.72	108.3 M	145.9 M	119.1 M	80.6 M	95.7 M	116.5 M	1.34	1.52	1.02	21.0 B	41.6 B	35.9 B	570	505	84.6	55.8
884	1399/11/21	10,225	0.27	60.7 B	59.4 M	0.64	0.6	101.0 M	149.4 M	118.4 M	109.6 M	92.2 M	118.9 M	-1.08	1.62	-1.0	13.2 B	49.1 B	35.3 B	400	248	66.6	44.8
885	1399/11/20	10,199	0.11	120.1 B	117.8 M	1.42	1.23	158.9 M	148.3 M	117.8 M	154.6 M	87.3 M	118.3 M	1.03	1.7	-1.0	38.8 B	50.7 B	35.3 B	473	235	62.6	30.3
886	1399/11/19	10,189	0.06	107.6 B	105.7 M	1.39	1.13	179.4 M	134.8 M	114.9 M	88.6 M	70.8 M	115.6 M	2.03	1.9	-1.01	57.6 B	47.7 B	33.9 B	487	336	81.2	27.6
887	1399/11/18	10,182	0.1	101.4 B	99.6 M	1.26	1.07	177.1 M	113.1 M	112.3 M	68.8 M	75.6 M	115.9 M	2.57	1.5	-1.03	77.3 B	35.6 B	32.2 B	542	271	94.6	18.4
888	1399/11/15	10,174	0.05	82.0 B	80.6 M	1.06	0.88	123.6 M	94.2 M	110.0 M	46.7 M	92.0 M	117.1 M	2.65	1.02	-1.06	58.5 B	20.9 B	30.0 B	568	250	85.6	14.2
889	1399/11/14	10,170	0.08	60.9 B	59.9 M	0.69	0.66	98.3 M	82.7 M	108.4 M	83.1 M	102.2 M	120.6 M	1.18	-1.24	-1.11	21.4 B	12.9 B	27.3 B	435	257	70.2	35.1
890	1399/11/13	10,162	0.12	70.0 B	68.9 M	0.7	0.77	86.2 M	81.1 M	107.7 M	61.3 M	107.8 M	121.0 M	1.41	-1.33	-1.12	23.7 B	12.7 B	26.4 B	462	264	56.9	23.1
891	1399/11/12	10,158	0.14	71.8 B	70.7 M	0.59	0.8	66.1 M	91.1 M	107.2 M	112.8 M	127.2 M	122.3 M	-1.71	-1.4	-1.14	-2.7 B	17.4 B	25.4 B	461	294	42.5	46.2
892	1399/11/11	10,144	0.04	115.7 B	114.1 M	1.0	1.32	91.0 M	103.1 M	107.6 M	134.1 M	146.4 M	120.1 M	-1.47	-1.42	-1.12	3.7 B	23.5 B	26.0 B	588	371	46.2	43.0
893	1399/11/08	10,143	0.08	67.3 B	66.4 M	0.47	0.76	73.1 M	90.5 M	108.6 M	105.6 M	146.0 M	119.9 M	-1.44	-1.61	-1.1	18.3 B	24.0 B	26.0 B	584	231	63.4	36.2
894	1399/11/07	10,135	0.03	118.3 B	116.7 M	0.87	1.41	87.2 M	110.4 M	109.0 M	114.3 M	163.3 M	121.5 M	-1.31	-1.48	-1.12	20.7 B	43.6 B	24.8 B	562	248	41.4	24.0
895	1399/11/06	10,133	0.07	122.7 B	121.1 M	0.93	1.51	126.4 M	113.9 M	108.6 M	169.0 M	164.2 M	119.7 M	-1.34	-1.44	-1.1	46.9 B	43.7 B	24.2 B	684	234	70.5	32.2
896	1399/11/05	10,127	0.06	182.4 B	180.1 M	1.58	2.48	127.7 M	122.5 M	106.2 M	199.4 M	159.4 M	115.7 M	-1.56	-1.3	-1.09	27.6 B	43.8 B	22.5 B	708	315	49.6	34.4
897	1399/11/04	10,124	0.16	88.7 B	87.7 M	0.8	1.21	54.1 M	125.3 M	101.8 M	133.1 M	140.6 M	109.8 M	-2.46	-1.12	-1.08	6.3 B	51.3 B	20.9 B	1,073	389	65.4	58.4
898	1399/11/01	10,109	-1.35	208.6 B	206.4 M	2.37	3.21	152.1 M	151.9 M	108.2 M	196.4 M	137.3 M	107.9 M	-1.29	1.11	1.0	116.5 B	57.1 B	22.0 B	1,201	337	87.6	31.7
899	1399/10/30	10,255	0.14	77.0 B	75.2 M	0.91	1.18	113.3 M	140.0 M	96.9 M	120.8 M	111.6 M	101.5 M	-1.07	1.25	-1.05	21.3 B	35.6 B	16.2 B	458	253	67.3	39.7
900	1399/10/29	10,260	0.26	104.3 B	101.8 M	1.39	1.68	210.5 M	135.5 M	94.4 M	143.2 M	105.9 M	104.1 M	1.47	1.28	-1.1	47.2 B	34.0 B	15.4 B	437	313	88.2	43.0
901	1399/10/27	10,220	-0.13	101.0 B	98.7 M	1.51	1.68	148.7 M	109.9 M	88.4 M	72.9 M	91.3 M	103.4 M	2.04	1.2	-1.17	65.5 B	26.7 B	12.5 B	525	173	77.3	12.5
902	1399/10/24	10,242	0.1	70.0 B	68.4 M	0.99	1.18	136.0 M	101.4 M	85.6 M	104.6 M	92.9 M	105.7 M	1.3	1.09	-1.24	34.9 B	18.5 B	9.7 B	409	198	79.4	29.6
903	1399/10/23	10,234	0.1	94.1 B	91.9 M	1.48	1.6	79.1 M	100.9 M	86.2 M	91.4 M	89.5 M	107.1 M	-1.16	1.13	-1.24	9.2 B	18.0 B	9.1 B	354	206	29.8	20.0
904	1399/10/22	10,226	0.06	52.9 B	51.7 M	0.85	0.89	84.1 M	101.6 M	91.7 M	92.8 M	94.9 M	104.7 M	-1.1	1.07	-1.14	13.3 B	17.2 B	10.4 B	386	206	61.3	36.1
905	1399/10/21	10,224	0.09	55.9 B	54.7 M	0.97	0.94	82.8 M	100.4 M	92.9 M	92.1 M	93.5 M	103.4 M	-1.11	1.07	-1.11	10.9 B	15.2 B	9.9 B	376	220	55.7	36.2
906	1399/10/20	10,217	0.07	62.5 B	61.2 M	1.13	1.06	121.1 M	97.0 M	94.9 M	85.6 M	92.0 M	103.7 M	1.42	1.05	-1.09	24.0 B	13.5 B	9.7 B	374	249	72.4	34.1
907	1399/10/17	10,210	0.11	89.1 B	87.3 M	1.7	1.55	135.8 M	86.3 M	92.5 M	86.4 M	88.2 M	104.6 M	1.57	-1.02	-1.13	32.8 B	10.7 B	7.9 B	388	230	59.1	22.3
908	1399/10/16	10,204	0.09	55.9 B	54.8 M	0.96	0.98	83.3 M	79.6 M	90.6 M	120.2 M	98.6 M	101.6 M	-1.44	-1.24	-1.12	5.0 B	4.8 B	6.5 B	366	212	54.6	45.6
909	1399/10/15	10,195	0.13	47.5 B	46.6 M	0.85	0.84	71.9 M	76.0 M	89.9 M	85.3 M	102.6 M	99.7 M	-1.19	-1.35	-1.11	3.2 B	3.0 B	5.4 B	302	217	45.7	38.9
910	1399/10/14	10,191	0.16	33.8 B	33.2 M	0.55	0.57	65.8 M	74.9 M	90.1 M	85.6 M	100.4 M	96.7 M	-1.3	-1.34	-1.07	2.6 B	4.0 B	4.6 B	367	252	71.5	63.9
911	1399/10/13	10,177	0.1	50.8 B	49.9 M	0.88	0.81	70.7 M	77.7 M	90.1 M	69.3 M	100.5 M	102.2 M	1.02	-1.29	-1.13	10.2 B	5.8 B	2.3 B	404	266	56.3	36.3
912	1399/10/10	10,169	0.06	72.8 B	71.6 M	1.21	1.17	107.7 M	73.2 M	91.0 M	135.8 M	108.5 M	105.0 M	-1.26	-1.48	-1.15	3.0 B	3.2 B	1.3 B	346	252	51.2	47.0
913	1399/10/09	10,164	0.02	86.3 B	84.9 M	1.68	1.4	66.0 M	76.2 M	89.1 M	144.0 M	102.8 M	107.0 M	-2.18	-1.35	-1.2	-4.1 B	8.1 B	-892.0 M	390	207	29.8	34.6
914	1399/10/08	10,162	0.04	34.4 B	33.9 M	0.61	0.53	67.5 M	69.2 M	93.0 M	74.4 M	96.8 M	107.5 M	-1.1	-1.4	-1.16	8.3 B	9.1 B	-821.0 M	377	230	73.9	49.7
915	1399/10/07	10,167	0.17	60.1 B	59.2 M	1.13	0.92	79.9 M	70.9 M	96.2 M	85.5 M	115.7 M	108.1 M	-1.07	-1.63	-1.12	11.8 B	8.2 B	-801.7 M	406	242	54.0	34.4
916	1399/10/06	10,150	0.1	34.0 B	33.5 M	0.57	0.51	53.0 M	72.3 M	95.9 M	105.7 M	126.6 M	111.2 M	-1.99	-1.75	-1.16	-3.3 B	3.8 B	-3.0 B	486	275	75.8	85.5
917	1399/10/03	10,148	0.15	84.8 B	83.6 M	1.59	1.28	112.4 M	82.8 M	98.5 M	108.9 M	132.4 M	113.3 M	1.03	-1.6	-1.15	27.8 B	6.6 B	-3.8 B	471	231	62.4	29.7
918	1399/10/02	10,134	0.06	42.6 B	42.1 M	0.7	0.64	42.7 M	88.8 M	101.5 M	108.1 M	137.7 M	119.3 M	-2.54	-1.55	-1.18	1.1 B	5.5 B	-5.3 B	612	231	61.2	58.6
919	1399/10/01	10,131	-1.43	60.5 B	59.8 M	0.97	0.88	75.2 M	128.0 M	104.7 M	167.4 M	121.9 M	118.4 M	-2.23	1.05	-1.13	3.8 B	12.1 B	-6.1 B	627	259	77.9	71.6
920	1399/09/30	10,290	0.24	45.1 B	43.9 M	0.7	0.63	100.3 M	150.2 M	103.3 M	141.0 M	103.3 M	119.6 M	-1.41	1.45	-1.16	-10.3 B	12.0 B	-7.8 B	240	244	53.3	76.3
921	1399/09/29	10,266	0.09	64.2 B	62.6 M	1.02	0.85	118.5 M	158.3 M	100.2 M	131.6 M	95.9 M	120.9 M	-1.11	1.65	-1.21	10.8 B	15.8 B	-7.0 B	313	200	57.7	41.0
922	1399/09/26	10,256	0.1	55.2 B	53.8 M	0.85	0.73	173.2 M	147.6 M	95.6 M	135.4 M	92.7 M	125.1 M	1.28	1.59	-1.31	22.2 B	10.9 B	-10.3 B	292	210	91.7	51.5
923	1399/09/25	10,249	0.01	82.3 B	80.3 M	1.45	1.1	241.0 M	134.0 M	91.7 M	69.9 M	77.9 M	126.8 M	3.45	1.72	-1.38	34.4 B	7.6 B	-13.4 B	261	408	76.5	34.7
924	1399/09/24	10,238	-0.01	70.2 B	68.5 M	1.36	0.94	115.9 M	96.5 M	87.2 M	78.8 M	81.8 M	131.9 M	1.47	1.18	-1.51	3.0 B	-2.7 B	-15.6 B	249	328	41.1	36.8
925	1399/09/23	10,247	0.19	48.3 B	47.2 M	0.83	0.63	144.9 M	87.6 M	86.6 M	99.3 M	76.2 M	136.3 M	1.46	1.15	-1.57	8.4 B	-5.9 B	-15.9 B	220	236	66.0	48.6
926	1399/09/22	10,230	0.1	59.4 B	58.0 M	0.85	0.78	66.7 M	72.3 M	89.7 M	103.1 M	92.1 M	137.5 M	-1.55	-1.27	-1.53	-13.3 B	-16.0 B	-15.0 B	289	316	32.5	54.9
927	1399/09/19	10,215	0.08	63.1 B	61.7 M	0.89	0.81	105.0 M	76.4 M	90.8 M	49.9 M	95.6 M	138.3 M	2.1	-1.25	-1.52	5.3 B	-15.6 B	-14.4 B	222	361	37.0	28.6
928	1399/09/18	10,220	0.24	42.5 B	41.7 M	0.55	0.53	63.1 M	69.3 M	92.4 M	86.1 M	116.4 M	143.2 M	-1.37	-1.68	-1.55	-17.2 B	-24.7 B	-13.7 B	263	392	39.0	79.3
929	1399/09/17	10,199	0.07	44.0 B	43.1 M	0.5	0.54	70.2 M	87.1 M	100.0 M	59.1 M	126.4 M	147.6 M	1.19	-1.45	-1.48	-12.8 B	-21.8 B	-10.4 B	232	492	37.0	66.2
930	1399/09/16	10,194	0.01	82.0 B	80.5 M	0.94	1.02	63.8 M	98.1 M	103.1 M	178.1 M	138.6 M	153.8 M	-2.79	-1.41	-1.49	-42.3 B	-17.5 B	-8.6 B	320	352	24.9	76.4
931	1399/09/15	10,198	0.34	118.2 B	116.0 M	1.61	1.54	85.1 M	99.2 M	108.6 M	127.1 M	132.4 M	151.5 M	-1.49	-1.33	-1.39	-11.2 B	-15.4 B	-4.1 B	297	287	21.4	30.9
932	1399/09/12	10,185	0.39	67.8 B	66.7 M	0.87	0.88	63.8 M	98.9 M	109.9 M	157.6 M	135.8 M	152.9 M	-2.47	-1.37	-1.39	-40.2 B	-16.9 B	-3.6 B	281	369	26.4	85.8
933	1399/09/11	10,130	-0.12	75.4 B	74.3 M	1.05	1.0	138.6 M	118.2 M	109.8 M	134.8 M	148.8 M	159.1 M	1.03	-1.26	-1.45	-2.7 B	-9.5 B	-4.2 B	360	390	66.2	69.7
934	1399/09/10	10,139	-0.07	94.6 B	93.3 M	1.26	1.28	123.4 M	102.7 M	108.7 M	98.2 M	141.0 M	162.7 M	1.26	-1.37	-1.5	8.7 B	-11.9 B	-4.6 B	388	399	50.6	41.4
935	1399/09/09	10,146	0.01	77.8 B	76.7 M	1.02	1.08	71.8 M	85.1 M	107.0 M	144.9 M	159.6 M	170.3 M	-2.02	-1.88	-1.59	-31.7 B	-19.9 B	-5.6 B	347	391	32.0	72.8
936	1399/09/08	10,146	0.04	49.3 B	48.6 M	0.53	0.67	84.8 M	83.3 M	106.8 M	147.6 M	165.6 M	171.4 M	-1.74	-1.99	-1.6	-18.8 B	-12.4 B	-4.7 B	327	315	56.2	94.2
937	1399/09/05	10,148	0.05	90.9 B	89.6 M	1.03	1.24	159.5 M	76.0 M	108.6 M	241.6 M	177.6 M	179.2 M	-1.52	-2.34	-1.65	-3.1 B	-19.6 B	-4.1 B	429	296	75.3	78.7
938	1399/09/04	10,141	-0.02	46.3 B	45.7 M	0.51	0.58	59.2 M	61.7 M	107.1 M	97.3 M	162.6 M	176.2 M	-1.64	-2.64	-1.65	-14.8 B	-26.8 B	-3.1 B	364	373	46.5	78.4
939	1399/09/03	10,146	0.0	111.1 B	109.5 M	1.33	1.39	48.8 M	69.9 M	115.5 M	188.7 M	178.6 M	195.0 M	-3.86	-2.55	-1.69	-31.1 B	-25.9 B	-1.3 B	491	292	21.6	49.6
940	1399/09/02	10,140	0.0	84.1 B	82.9 M	1.0	1.05	72.6 M	78.9 M	120.0 M	172.7 M	178.9 M	196.6 M	-2.38	-2.27	-1.64	5.5 B	-20.2 B	1.9 B	695	260	60.0	53.4
941	1399/09/01	10,142	-1.15	129.5 B	127.7 M	1.9	1.64	47.0 M	101.9 M	125.3 M	201.0 M	172.0 M	196.1 M	-4.27	-1.69	-1.57	-54.4 B	-16.0 B	2.3 B	484	384	17.6	59.6
942	1399/08/28	10,279	0.23	69.7 B	67.9 M	0.95	0.85	83.1 M	116.2 M	137.5 M	161.0 M	153.8 M	197.0 M	-1.94	-1.32	-1.43	-39.0 B	-5.3 B	8.0 B	311	403	37.1	93.1
943	1399/08/27	10,251	-0.07	60.1 B	58.6 M	0.76	0.74	117.8 M	125.7 M	143.1 M	168.9 M	149.4 M	196.7 M	-1.43	-1.19	-1.37	-10.6 B	6.4 B	13.0 B	324	289	63.5	81.2
944	1399/08/26	10,258	0.01	75.4 B	73.5 M	0.98	0.93	94.7 M	149.4 M	145.1 M	195.9 M	148.5 M	193.2 M	-2.07	1.01	-1.33	-2.5 B	18.2 B	15.0 B	371	192	46.6	49.9
945	1399/08/25	10,265	0.15	87.8 B	85.6 M	1.17	1.11	191.5 M	162.9 M	149.1 M	134.2 M	134.9 M	188.9 M	1.43	1.21	-1.27	26.7 B	23.2 B	16.9 B	333	276	72.6	42.2
946	1399/08/24	10,250	0.11	51.1 B	49.8 M	0.7	0.64	93.5 M	160.3 M	146.3 M	117.2 M	133.4 M	190.7 M	-1.25	1.2	-1.3	-1.3 B	27.5 B	15.1 B	323	269	59.1	61.7
947	1399/08/21	10,240	0.05	93.7 B	91.5 M	1.35	1.21	132.8 M	166.1 M	147.0 M	140.6 M	143.5 M	189.5 M	-1.06	1.16	-1.29	19.6 B	27.4 B	15.5 B	354	195	50.2	29.3
948	1399/08/20	10,236	0.07	87.1 B	85.1 M	1.41	1.14	245.3 M	154.0 M	144.4 M	178.7 M	184.4 M	188.7 M	1.37	-1.2	-1.31	48.7 B	13.2 B	13.7 B	315	160	88.7	32.8
949	1399/08/19	10,230	0.07	63.0 B	61.6 M	1.02	0.83	154.6 M	129.6 M	143.1 M	117.9 M	190.7 M	184.9 M	1.31	-1.47	-1.29	22.2 B	1.1 B	12.1 B	284	184	69.7	34.4
950	1399/08/18	10,222	0.11	78.9 B	77.2 M	1.42	1.08	175.9 M	116.2 M	140.8 M	125.1 M	214.0 M	185.3 M	1.41	-1.84	-1.32	48.5 B	-5.5 B	10.7 B	400	175	89.2	27.7
951	1399/08/17	10,210	0.03	43.9 B	43.0 M	0.7	0.6	117.1 M	89.7 M	137.1 M	156.3 M	214.0 M	186.6 M	-1.33	-2.38	-1.36	-2.1 B	-17.8 B	8.0 B	282	225	75.2	80.1
952	1399/08/14	10,209	-0.03	73.4 B	71.9 M	1.14	1.0	64.1 M	93.5 M	139.0 M	318.9 M	249.7 M	185.8 M	-4.97	-2.67	-1.34	-51.4 B	-18.7 B	9.3 B	303	222	26.5	96.5
953	1399/08/12	10,212	0.01	48.3 B	47.3 M	0.54	0.65	119.9 M	107.3 M	142.9 M	212.6 M	222.9 M	177.7 M	-1.77	-2.08	-1.24	-11.6 B	-5.4 B	11.4 B	238	189	59.1	83.3
954	1399/08/11	10,206	-0.04	62.5 B	61.2 M	0.62	0.82	89.4 M	126.8 M	143.2 M	247.3 M	271.1 M	175.5 M	-2.77	-2.14	-1.23	-10.6 B	1.5 B	11.9 B	343	167	49.1	66.1
955	1399/08/10	10,211	0.11	48.6 B	47.6 M	0.45	0.63	71.2 M	129.9 M	146.9 M	154.0 M	263.5 M	173.3 M	-2.16	-2.03	-1.18	-13.2 B	10.0 B	14.1 B	380	261	55.6	82.6
956	1399/08/07	10,210	0.1	81.0 B	79.4 M	0.71	1.05	120.0 M	139.8 M	151.2 M	341.7 M	268.4 M	177.8 M	-2.85	-1.92	-1.18	-6.7 B	15.3 B	15.7 B	471	185	69.8	78.0
957	1399/08/06	10,210	0.0	81.7 B	80.0 M	0.69	1.03	130.7 M	162.6 M	153.5 M	196.4 M	248.9 M	172.2 M	-1.5	-1.53	-1.12	15.3 B	28.8 B	16.4 B	463	230	74.1	55.3
958	1399/08/05	10,200	-0.1	173.2 B	169.6 M	1.86	2.29	177.5 M	175.4 M	161.5 M	438.3 M	237.2 M	174.0 M	-2.47	-1.35	-1.08	22.5 B	37.8 B	19.4 B	697	231	71.5	58.5
959	1399/08/03	10,230	-1.54	117.3 B	114.9 M	1.39	1.61	120.5 M	173.9 M	160.8 M	218.5 M	161.1 M	163.1 M	-1.81	1.08	-1.01	31.9 B	39.3 B	19.7 B	704	242	72.3	45.1
960	1399/07/30	10,410	0.1	83.5 B	80.4 M	1.04	1.14	142.1 M	198.9 M	161.6 M	157.6 M	134.0 M	157.8 M	-1.11	1.48	1.02	13.7 B	40.1 B	19.2 B	338	218	57.5	41.1
961	1399/07/29	10,390	-0.1	120.9 B	116.2 M	1.82	1.71	265.3 M	198.1 M	161.8 M	226.7 M	135.6 M	160.4 M	1.17	1.46	1.01	60.7 B	35.5 B	18.7 B	399	199	87.6	37.3
962	1399/07/28	10,410	0.1	101.3 B	97.4 M	1.73	1.44	210.4 M	161.3 M	157.7 M	95.6 M	109.9 M	160.6 M	2.2	1.47	-1.02	60.3 B	24.7 B	16.2 B	359	159	74.6	15.0
963	1399/07/27	10,410	0.1	50.2 B	48.2 M	0.82	0.69	169.4 M	129.6 M	155.8 M	79.4 M	122.3 M	160.4 M	2.13	1.06	-1.03	29.7 B	9.2 B	13.0 B	266	193	89.9	30.5
964	1399/07/23	10,390	0.0	73.6 B	70.8 M	1.31	0.98	186.2 M	139.6 M	154.5 M	93.8 M	129.7 M	156.8 M	1.99	1.08	-1.02	35.8 B	6.7 B	11.6 B	279	172	70.6	21.9
965	1399/07/22	10,400	0.29	55.8 B	53.8 M	1.07	0.71	121.9 M	122.5 M	155.5 M	159.4 M	136.1 M	159.2 M	-1.31	-1.11	-1.02	-9.2 B	-1.6 B	8.9 B	267	262	58.3	74.8
966	1399/07/21	10,380	0.1	51.3 B	49.5 M	0.97	0.65	111.0 M	117.8 M	156.3 M	102.8 M	135.4 M	160.2 M	1.08	-1.15	-1.02	6.6 B	-931.6 M	9.5 B	323	284	69.9	56.9
967	1399/07/20	10,370	-0.1	60.8 B	58.6 M	1.1	0.76	82.3 M	128.1 M	156.5 M	150.2 M	141.8 M	161.7 M	-1.82	-1.11	-1.03	-16.8 B	2.3 B	8.5 B	387	324	52.4	80.1
968	1399/07/19	10,390	0.39	65.1 B	62.7 M	1.19	0.78	238.8 M	147.8 M	159.4 M	127.7 M	144.5 M	161.7 M	1.87	1.02	-1.01	17.0 B	4.0 B	10.7 B	233	303	85.5	59.4
969	1399/07/16	10,330	-0.1	46.8 B	45.2 M	0.73	0.55	96.2 M	130.2 M	165.0 M	141.4 M	154.3 M	161.3 M	-1.47	-1.18	1.02	-5.5 B	137.4 M	14.3 B	294	239	60.4	72.2
970	1399/07/15	10,340	-0.1	36.7 B	35.5 M	0.5	0.42	97.0 M	145.5 M	168.3 M	161.2 M	161.4 M	166.1 M	-1.66	-1.11	1.01	-5.9 B	7.8 B	14.9 B	281	206	74.2	90.3
971	1399/07/14	10,350	0.1	54.1 B	52.3 M	0.69	0.6	164.3 M	155.3 M	168.7 M	128.6 M	176.7 M	166.0 M	1.28	-1.14	1.02	22.8 B	13.0 B	15.2 B	279	179	84.7	42.6
972	1399/07/13	10,370	0.48	73.5 B	71.1 M	0.82	0.82	162.2 M	154.5 M	168.3 M	161.7 M	187.2 M	165.7 M	1.0	-1.21	1.02	-8.4 B	9.6 B	17.1 B	254	307	56.0	67.5
973	1399/07/12	10,310	-0.1	60.4 B	58.5 M	0.62	0.68	134.7 M	177.2 M	164.8 M	167.2 M	204.1 M	164.2 M	-1.24	-1.15	1.0	-2.2 B	26.6 B	17.0 B	363	306	81.0	84.8
974	1399/07/09	10,320	-0.29	96.7 B	93.6 M	1.08	1.04	165.0 M	183.5 M	161.8 M	182.2 M	216.1 M	161.8 M	-1.1	-1.18	1.0	32.6 B	32.8 B	16.8 B	414	196	70.7	36.9
975	1399/07/08	10,330	-0.29	85.5 B	82.6 M	1.0	0.89	153.4 M	172.0 M	166.6 M	246.4 M	199.5 M	162.3 M	-1.61	-1.16	1.03	20.1 B	30.5 B	20.0 B	478	216	85.8	62.3
976	1399/07/07	10,370	0.39	73.6 B	71.1 M	0.87	0.77	159.0 M	171.7 M	168.5 M	196.7 M	191.9 M	161.4 M	-1.24	-1.12	1.04	6.2 B	27.3 B	20.9 B	325	231	70.2	61.7
977	1399/07/06	10,330	0.0	130.1 B	125.9 M	1.67	1.36	257.7 M	178.7 M	168.0 M	250.1 M	198.2 M	157.9 M	1.03	-1.11	1.06	76.4 B	28.2 B	21.5 B	469	178	92.9	34.2
978	1399/07/05	10,330	0.0	98.3 B	95.1 M	1.3	1.05	174.0 M	159.5 M	167.3 M	210.6 M	172.9 M	154.7 M	-1.21	-1.08	1.08	28.9 B	12.2 B	21.6 B	493	270	87.3	57.9
979	1399/07/02	10,350	0.39	62.2 B	60.2 M	0.69	0.64	113.2 M	151.1 M	165.4 M	120.5 M	140.5 M	151.2 M	-1.06	1.08	1.09	21.0 B	6.7 B	20.9 B	476	273	86.7	52.9
980	1399/07/01	10,330	-1.71	64.5 B	62.5 M	0.64	0.66	148.3 M	174.5 M	171.0 M	202.6 M	149.6 M	152.7 M	-1.37	1.17	1.12	4.2 B	-897.6 M	24.6 B	407	277	93.6	87.0
981	1399/06/31	10,500	0.1	67.2 B	64.0 M	0.67	0.67	212.9 M	172.9 M	169.5 M	238.5 M	147.1 M	148.7 M	-1.12	1.18	1.14	10.4 B	-1.3 B	25.9 B	254	183	80.4	64.9
982	1399/06/30	10,500	0.0	99.3 B	94.7 M	1.01	1.03	181.7 M	155.9 M	166.0 M	131.3 M	137.6 M	146.7 M	1.38	1.13	1.13	-3.5 B	-6.0 B	26.3 B	261	388	47.7	51.3
983	1399/06/29	10,490	0.67	87.3 B	83.1 M	0.8	0.92	133.0 M	147.7 M	164.2 M	77.4 M	139.9 M	147.8 M	1.72	1.06	1.11	1.2 B	192.9 M	26.7 B	250	415	38.1	36.8
984	1399/06/26	10,450	0.29	135.4 B	129.9 M	1.36	1.49	203.1 M	181.5 M	166.1 M	161.2 M	151.1 M	150.3 M	1.26	1.2	1.11	-16.8 B	17.4 B	27.6 B	331	521	49.6	62.0
985	1399/06/25	10,400	-0.86	118.7 B	113.9 M	1.34	1.36	148.9 M	176.7 M	166.8 M	172.4 M	164.0 M	148.2 M	-1.16	1.08	1.13	2.1 B	22.2 B	30.8 B	518	435	65.0	63.2
986	1399/06/24	10,470	-0.66	54.8 B	52.3 M	0.53	0.62	111.1 M	174.0 M	165.7 M	137.8 M	160.9 M	144.6 M	-1.24	1.08	1.15	-13.1 B	21.7 B	31.6 B	290	329	58.8	82.7
987	1399/06/23	10,520	-0.75	94.4 B	89.6 M	0.97	1.09	137.4 M	178.2 M	167.3 M	145.9 M	161.3 M	143.1 M	-1.06	1.1	1.17	27.6 B	36.8 B	32.7 B	445	230	64.8	35.5
988	1399/06/22	10,620	0.0	140.6 B	132.6 M	1.75	1.71	289.1 M	171.4 M	168.4 M	126.5 M	158.4 M	138.9 M	2.29	1.08	1.21	87.4 B	29.0 B	32.2 B	463	367	95.2	33.0
989	1399/06/19	10,640	-0.09	95.3 B	89.7 M	0.99	1.2	174.6 M	132.6 M	160.8 M	229.2 M	158.0 M	136.9 M	-1.31	-1.19	1.17	7.2 B	10.3 B	29.4 B	502	351	92.0	84.4
990	1399/06/18	10,670	0.28	63.2 B	59.4 M	0.56	0.8	126.0 M	148.8 M	155.7 M	160.2 M	148.2 M	126.8 M	-1.27	1.0	1.23	-626.3 M	28.3 B	29.3 B	397	316	79.1	80.1
991	1399/06/17	10,650	0.09	125.8 B	118.2 M	1.22	1.69	161.3 M	159.4 M	150.2 M	136.5 M	156.1 M	121.7 M	1.18	1.02	1.23	62.2 B	35.7 B	29.3 B	631	290	80.9	31.5
992	1399/06/16	10,670	0.28	67.7 B	63.7 M	0.58	0.92	98.9 M	157.5 M	141.7 M	139.4 M	152.1 M	117.7 M	-1.41	1.04	1.2	-11.2 B	27.1 B	25.9 B	436	390	63.7	80.2
993	1399/06/15	10,650	0.19	49.9 B	46.9 M	0.42	0.68	80.6 M	182.7 M	140.0 M	121.2 M	152.8 M	112.4 M	-1.5	1.2	1.25	-6.3 B	45.0 B	26.6 B	421	332	68.0	80.6
994	1399/06/12	10,650	0.66	175.5 B	165.1 M	1.56	2.49	220.2 M	191.4 M	140.6 M	184.1 M	154.4 M	111.9 M	1.2	1.24	1.26	97.3 B	49.2 B	26.3 B	722	335	90.6	35.1
995	1399/06/11	10,620	0.85	146.8 B	138.8 M	1.51	2.29	184.4 M	186.4 M	135.3 M	196.1 M	148.7 M	111.7 M	-1.06	1.25	1.21	36.5 B	48.6 B	21.5 B	581	360	73.0	48.1
996	1399/06/10	10,550	0.76	75.6 B	71.8 M	0.8	1.23	149.9 M	174.6 M	127.5 M	118.6 M	129.8 M	105.3 M	1.26	1.35	1.21	19.2 B	47.7 B	19.7 B	397	340	78.8	53.4
997	1399/06/05	10,510	0.86	131.9 B	125.9 M	1.73	2.19	233.9 M	169.4 M	124.6 M	141.5 M	137.7 M	102.3 M	1.65	1.23	1.22	78.4 B	47.5 B	18.9 B	545	347	96.7	37.2
998	1399/06/04	10,470	-0.1	57.7 B	55.4 M	0.78	0.96	132.5 M	148.4 M	115.5 M	126.9 M	139.0 M	109.2 M	1.04	1.07	1.06	14.5 B	32.6 B	11.9 B	399	302	91.6	66.4
999	1399/06/03	10,450	-1.42	144.5 B	137.8 M	2.45	2.45	203.5 M	157.6 M	113.7 M	157.6 M	133.2 M	107.5 M	1.29	1.18	1.06	94.7 B	33.5 B	11.2 B	655	245	92.2	26.7
1000	1399/06/02	10,580	0.0	73.1 B	69.0 M	1.31	1.19	125.9 M	152.1 M	106.0 M	108.4 M	124.1 M	104.2 M	1.16	1.23	1.02	31.8 B	24.1 B	7.9 B	504	292	86.8	43.3
1001	1399/06/01	10,570	-1.95	62.3 B	58.8 M	1.15	1.03	126.5 M	151.9 M	105.4 M	158.4 M	123.8 M	102.2 M	-1.25	1.23	1.03	18.4 B	21.3 B	8.0 B	482	269	97.9	68.4
1002	1399/05/29	10,740	0.47	46.0 B	42.7 M	0.82	0.73	121.1 M	162.3 M	102.0 M	153.0 M	111.2 M	97.9 M	-1.26	1.46	1.04	3.5 B	19.5 B	7.6 B	288	205	75.9	68.2
1003	1399/05/28	10,700	0.19	51.4 B	48.1 M	0.91	0.83	216.4 M	168.9 M	101.7 M	93.7 M	92.1 M	97.3 M	2.31	1.83	1.05	19.2 B	22.2 B	6.9 B	194	243	81.6	44.3
1004	1399/05/27	10,650	-0.65	66.9 B	62.6 M	1.34	1.1	232.7 M	156.2 M	97.2 M	104.1 M	88.3 M	99.4 M	2.23	1.77	-1.02	47.5 B	24.5 B	5.2 B	274	156	95.3	24.3
1005	1399/05/26	10,760	0.47	55.6 B	51.8 M	1.18	0.92	114.7 M	120.4 M	92.6 M	102.3 M	77.9 M	99.1 M	1.12	1.55	-1.07	18.1 B	16.1 B	2.6 B	362	229	74.7	42.2
1006	1399/05/25	10,750	1.03	55.4 B	51.7 M	1.23	0.91	159.7 M	98.6 M	91.4 M	107.3 M	72.7 M	98.2 M	1.49	1.36	-1.08	9.3 B	12.5 B	1.6 B	262	303	75.6	58.7
1007	1399/05/22	10,720	0.94	49.6 B	46.7 M	1.15	0.75	149.5 M	71.2 M	88.8 M	61.4 M	63.3 M	98.5 M	2.43	1.13	-1.11	17.1 B	9.4 B	585.0 M	237	299	71.4	37.0
1008	1399/05/21	10,590	-0.94	53.3 B	50.2 M	1.21	0.82	141.5 M	60.5 M	92.6 M	75.2 M	62.1 M	108.7 M	1.88	-1.02	-1.17	30.6 B	6.6 B	-1.2 B	353	257	93.7	36.2
1009	1399/05/20	10,700	0.47	36.0 B	33.7 M	0.6	0.54	54.8 M	48.4 M	90.3 M	46.9 M	69.3 M	106.4 M	1.17	-1.43	-1.18	5.5 B	-2.1 B	-2.5 B	344	285	52.3	37.1
1010	1399/05/19	10,750	1.22	39.7 B	37.2 M	0.7	0.58	46.2 M	69.5 M	93.3 M	71.7 M	95.5 M	109.0 M	-1.55	-1.37	-1.17	-217.5 M	-2.9 B	-2.2 B	538	350	62.7	63.2
1011	1399/05/15	10,690	1.23	44.9 B	42.2 M	0.84	0.65	24.7 M	72.3 M	98.7 M	60.7 M	99.6 M	111.3 M	-2.46	-1.38	-1.13	-6.1 B	-2.8 B	-1.8 B	521	312	28.6	42.2
1012	1399/05/14	10,600	0.66	42.2 B	39.9 M	0.62	0.6	60.1 M	88.4 M	104.7 M	56.7 M	100.2 M	111.5 M	1.06	-1.13	-1.07	3.1 B	-653.3 M	-1.2 B	403	372	57.4	50.0
1013	1399/05/13	10,570	0.67	57.4 B	54.5 M	0.82	0.81	70.9 M	97.4 M	106.3 M	111.8 M	145.5 M	117.6 M	-1.58	-1.49	-1.11	-13.0 B	-13.7 B	-3.3 B	294	303	36.3	59.1
1014	1399/05/12	10,530	-0.28	110.7 B	105.4 M	1.6	1.62	184.8 M	101.9 M	107.3 M	180.2 M	142.2 M	117.6 M	1.03	-1.4	-1.1	1.9 B	-10.9 B	-1.7 B	340	338	56.8	55.0
1015	1399/05/11	10,500	-0.76	26.1 B	24.7 M	0.3	0.37	51.2 M	90.4 M	101.6 M	86.8 M	122.8 M	115.6 M	-1.69	-1.36	-1.14	-157.3 M	-5.8 B	-2.9 B	383	228	75.2	75.8
1016	1399/05/08	10,600	0.95	29.1 B	27.5 M	0.33	0.41	81.3 M	106.3 M	104.6 M	61.9 M	117.0 M	113.6 M	1.31	-1.1	-1.09	4.9 B	1.2 B	-2.1 B	284	294	79.2	62.4
1017	1399/05/07	10,560	0.19	115.4 B	109.9 M	1.45	1.69	98.7 M	102.7 M	106.0 M	241.1 M	118.1 M	117.9 M	-2.44	-1.15	-1.11	-62.2 B	2.1 B	-3.4 B	303	382	25.9	79.8
1018	1399/05/06	10,580	0.0	66.7 B	63.3 M	0.88	0.97	95.7 M	105.2 M	104.7 M	95.5 M	89.3 M	106.2 M	1.0	1.18	-1.01	1.1 B	12.5 B	-686.8 M	318	307	45.6	44.0
1019	1399/05/05	10,580	-0.84	110.5 B	104.4 M	1.78	1.67	125.2 M	101.0 M	104.3 M	80.8 M	96.9 M	105.4 M	1.55	1.04	-1.01	27.3 B	9.2 B	-459.1 M	383	256	43.4	18.7
1020	1399/05/04	10,700	-0.09	112.5 B	105.4 M	2.27	1.75	115.7 M	97.8 M	102.5 M	79.6 M	99.4 M	106.5 M	1.45	-1.02	-1.04	34.9 B	2.8 B	-2.3 B	583	409	60.0	28.9
1021	1399/05/01	10,710	-0.56	43.1 B	40.2 M	0.78	0.65	71.7 M	89.1 M	99.2 M	67.7 M	101.5 M	107.4 M	1.06	-1.14	-1.08	9.6 B	-4.3 B	-4.1 B	410	293	68.2	46.1
1022	1399/04/31	10,810	0.46	71.2 B	66.1 M	0.99	1.07	117.9 M	94.4 M	100.2 M	124.6 M	109.7 M	110.1 M	-1.06	-1.16	-1.1	-10.3 B	-8.5 B	-4.9 B	228	298	37.8	52.2
1023	1399/04/30	10,800	0.75	47.5 B	44.2 M	0.69	0.69	68.9 M	117.7 M	98.0 M	142.8 M	137.1 M	109.8 M	-2.07	-1.16	-1.12	-15.4 B	-10.2 B	-4.3 B	299	252	43.3	75.7
1024	1399/04/29	10,870	1.59	40.5 B	37.8 M	0.54	0.57	113.5 M	124.1 M	96.5 M	96.4 M	117.0 M	108.5 M	1.18	1.06	-1.12	-4.8 B	-6.0 B	-4.0 B	272	370	76.2	88.1
1025	1399/04/28	10,700	1.13	47.1 B	44.0 M	0.57	0.62	89.0 M	123.5 M	94.8 M	85.4 M	119.3 M	109.5 M	1.04	1.04	-1.16	-361.5 M	-3.0 B	-3.1 B	322	340	60.8	61.6
1026	1399/04/25	10,570	0.86	68.8 B	65.0 M	0.9	0.91	90.7 M	132.3 M	98.8 M	110.8 M	125.5 M	114.8 M	-1.22	1.05	-1.16	-11.7 B	-1.4 B	-3.8 B	306	356	40.3	57.4
1027	1399/04/24	10,500	0.48	148.2 B	141.4 M	2.42	2.09	230.2 M	135.8 M	99.7 M	256.8 M	117.3 M	115.4 M	-1.12	1.16	-1.16	-18.9 B	2.4 B	-4.2 B	296	339	46.0	58.7
1028	1399/04/23	10,480	0.48	34.8 B	33.3 M	0.5	0.48	95.7 M	105.7 M	96.9 M	47.0 M	99.6 M	108.3 M	2.03	1.06	-1.12	5.6 B	-1.8 B	-3.0 B	247	383	68.0	51.8
1029	1399/04/22	10,470	0.58	70.7 B	67.8 M	1.05	0.96	114.3 M	105.4 M	98.4 M	105.5 M	114.1 M	111.1 M	1.08	-1.08	-1.13	10.4 B	742.2 M	-3.2 B	383	316	61.9	47.2
1030	1399/04/21	10,420	0.19	81.0 B	77.8 M	1.33	1.12	131.4 M	96.9 M	97.7 M	115.0 M	120.9 M	114.6 M	1.14	-1.25	-1.17	7.7 B	-5.8 B	-5.2 B	301	277	48.9	39.3
1031	1399/04/18	10,400	0.19	44.5 B	42.8 M	0.68	0.6	104.0 M	92.9 M	95.7 M	66.1 M	109.6 M	114.7 M	1.57	-1.18	-1.2	7.0 B	-3.8 B	-6.6 B	266	313	62.3	46.6
1032	1399/04/17	10,430	0.29	73.7 B	71.0 M	1.2	0.98	82.2 M	95.1 M	98.2 M	156.0 M	125.3 M	118.2 M	-1.9	-1.32	-1.2	-39.7 B	-9.6 B	-7.0 B	341	434	38.0	91.9
1033	1399/04/16	10,400	1.07	78.9 B	75.9 M	1.34	0.98	100.1 M	93.6 M	102.1 M	111.8 M	99.6 M	119.8 M	-1.12	-1.06	-1.17	18.3 B	-3.2 B	-5.8 B	537	317	68.1	44.9
1034	1399/04/15	10,370	1.37	58.0 B	56.4 M	1.0	0.69	75.1 M	90.4 M	99.2 M	137.7 M	94.1 M	125.9 M	-1.83	-1.04	-1.27	-22.3 B	-5.8 B	-9.4 B	408	384	52.8	91.1
1035	1399/04/14	10,260	0.79	47.0 B	46.0 M	0.77	0.55	105.2 M	94.2 M	99.6 M	54.4 M	88.6 M	133.6 M	1.93	1.06	-1.34	17.7 B	-3.3 B	-11.5 B	337	326	75.4	37.7
1036	1399/04/11	10,210	0.39	66.2 B	65.0 M	1.1	0.75	113.3 M	85.2 M	102.8 M	147.0 M	94.2 M	139.5 M	-1.3	-1.11	-1.36	-22.0 B	-6.9 B	-11.8 B	362	429	61.9	95.2
1037	1399/04/10	10,200	0.49	52.3 B	51.4 M	0.8	0.57	72.6 M	79.5 M	104.7 M	56.5 M	87.4 M	140.7 M	1.29	-1.1	-1.34	-7.9 B	-4.0 B	-10.8 B	328	561	45.5	60.6
1038	1399/04/09	10,160	0.0	65.9 B	64.9 M	0.95	0.67	86.8 M	81.6 M	112.2 M	77.0 M	105.6 M	148.8 M	1.13	-1.29	-1.33	5.7 B	-1.8 B	-7.7 B	341	311	44.9	36.4
1039	1399/04/08	10,200	0.59	54.5 B	53.7 M	0.71	0.55	90.8 M	75.6 M	124.5 M	110.8 M	110.9 M	150.4 M	-1.22	-1.47	-1.21	-10.1 B	-4.8 B	-2.0 B	309	344	51.4	69.9
1040	1399/04/07	10,170	0.59	64.2 B	63.3 M	0.72	0.6	61.7 M	75.2 M	125.8 M	87.1 M	112.4 M	152.3 M	-1.41	-1.5	-1.21	-354.0 M	-115.7 M	-1.4 B	350	252	33.6	34.2
1041	1399/04/04	10,150	0.5	62.5 B	61.8 M	0.68	0.55	86.9 M	91.7 M	136.0 M	131.8 M	131.7 M	155.2 M	-1.52	-1.44	-1.14	-7.1 B	-3.0 B	3.9 B	347	283	48.3	59.7
1042	1399/04/03	10,090	0.3	77.2 B	76.4 M	0.86	0.63	82.4 M	94.7 M	142.4 M	115.7 M	130.1 M	157.7 M	-1.41	-1.37	-1.11	2.9 B	-5.5 B	7.4 B	640	430	68.3	64.5
1043	1399/04/02	10,080	0.3	87.6 B	87.0 M	1.0	0.68	59.7 M	109.7 M	150.0 M	105.9 M	129.5 M	156.1 M	-1.77	-1.18	-1.04	-9.6 B	-5.0 B	11.0 B	515	381	35.1	46.1
1044	1399/04/01	10,090	-1.56	90.8 B	90.3 M	1.04	0.66	82.1 M	131.2 M	160.1 M	119.4 M	128.4 M	159.4 M	-1.45	1.02	1.0	13.5 B	-2.9 B	13.6 B	581	286	52.5	37.6
1045	1399/03/31	10,230	0.2	129.8 B	126.6 M	1.76	0.96	184.7 M	145.0 M	172.5 M	181.6 M	139.0 M	159.5 M	1.02	1.04	1.08	-15.0 B	-11.8 B	17.3 B	318	406	45.3	56.8
1046	1399/03/27	10,220	0.2	75.2 B	73.7 M	1.01	0.56	115.4 M	122.7 M	171.9 M	123.4 M	124.9 M	155.7 M	-1.07	-1.02	1.1	-19.3 B	-12.7 B	17.8 B	222	364	34.0	59.7
1047	1399/03/26	10,220	0.39	69.0 B	67.6 M	0.86	0.52	191.1 M	134.3 M	172.4 M	107.1 M	129.2 M	155.3 M	1.78	1.04	1.11	5.2 B	-9.0 B	18.5 B	205	317	56.8	49.2
1048	1399/03/25	10,190	0.2	76.9 B	75.5 M	0.77	0.58	144.0 M	133.9 M	171.8 M	95.2 M	147.8 M	156.3 M	1.51	-1.1	1.1	919.0 M	-13.3 B	19.0 B	214	314	40.1	38.9
1049	1399/03/24	10,200	0.44	90.9 B	89.4 M	0.81	0.71	101.1 M	109.2 M	174.2 M	171.0 M	173.4 M	156.2 M	-1.69	-1.59	1.12	-30.7 B	-23.9 B	20.7 B	348	385	38.7	72.4
1050	1399/03/21	10,170	0.27	54.2 B	53.3 M	0.45	0.43	80.9 M	104.3 M	175.6 M	118.2 M	197.0 M	150.3 M	-1.46	-1.89	1.17	-19.6 B	-30.9 B	22.0 B	227	321	33.9	70.0
1051	1399/03/20	10,159	0.27	81.6 B	80.5 M	0.66	0.65	171.1 M	118.0 M	176.7 M	144.9 M	209.6 M	145.7 M	1.18	-1.78	1.21	-1.1 B	-24.4 B	23.3 B	269	325	56.4	57.7
1052	1399/03/19	10,131	0.04	97.3 B	96.0 M	0.73	0.78	170.7 M	117.6 M	174.0 M	200.7 M	217.0 M	142.0 M	-1.18	-1.85	1.23	-16.0 B	-24.7 B	22.5 B	307	341	53.9	70.3
1053	1399/03/18	10,120	-0.11	176.1 B	173.9 M	1.3	1.5	65.4 M	127.8 M	173.2 M	217.5 M	214.5 M	133.3 M	-3.33	-1.68	1.3	-52.4 B	-10.7 B	24.9 B	599	421	22.2	52.0
1054	1399/03/17	10,128	-0.18	147.6 B	145.7 M	1.21	1.31	85.2 M	179.0 M	179.7 M	280.7 M	193.6 M	121.0 M	-3.3	-1.08	1.49	-65.3 B	23.8 B	27.5 B	509	387	29.4	73.6
1055	1399/03/13	10,164	0.07	91.9 B	90.6 M	0.63	0.83	158.3 M	191.4 M	182.8 M	187.4 M	158.4 M	104.9 M	-1.18	1.21	1.74	13.0 B	37.0 B	30.0 B	442	304	76.2	62.0
1056	1399/03/12	10,181	0.55	108.4 B	106.7 M	0.65	0.96	164.4 M	204.3 M	177.3 M	180.4 M	152.5 M	94.5 M	-1.1	1.34	1.88	-3.0 B	55.6 B	29.7 B	289	280	43.8	46.6
1057	1399/03/11	10,135	0.16	143.9 B	142.2 M	0.78	1.34	207.5 M	207.4 M	164.1 M	171.8 M	154.5 M	88.7 M	1.21	1.34	1.85	54.1 B	69.0 B	29.9 B	439	215	63.3	25.7
1058	1399/03/10	10,120	0.28	183.6 B	181.4 M	0.92	1.84	266.2 M	205.0 M	155.0 M	105.5 M	132.1 M	85.7 M	2.52	1.55	1.81	120.4 B	73.0 B	26.4 B	558	267	80.9	15.3
1059	1399/03/07	10,116	0.39	79.9 B	79.1 M	0.35	0.83	123.9 M	198.6 M	142.4 M	146.9 M	142.3 M	83.4 M	-1.19	1.4	1.71	550.0 M	57.2 B	20.6 B	392	327	60.8	60.1
1060	1399/03/06	10,060	-0.07	209.6 B	208.0 M	1.06	2.37	214.7 M	225.6 M	140.8 M	162.0 M	135.1 M	79.2 M	1.33	1.67	1.78	105.9 B	74.7 B	20.4 B	681	249	69.8	19.2
1061	1399/03/03	10,106	-1.29	211.0 B	209.6 M	1.27	2.65	198.6 M	224.0 M	129.7 M	194.0 M	125.0 M	75.5 M	1.02	1.79	1.72	63.9 B	52.6 B	14.9 B	569	253	53.6	23.3
1062	1399/02/31	10,250	0.06	235.8 B	230.4 M	1.75	3.36	193.3 M	220.8 M	116.6 M	56.4 M	106.9 M	70.5 M	3.42	2.07	1.65	74.3 B	38.9 B	11.4 B	465	276	38.1	6.6
1063	1399/02/30	10,270	0.21	260.8 B	254.6 M	2.75	4.39	277.2 M	221.3 M	105.6 M	163.7 M	119.6 M	70.7 M	1.69	1.85	1.49	41.5 B	26.9 B	7.2 B	265	195	28.2	12.2
1064	1399/02/29	10,290	-1.72	237.0 B	231.3 M	4.61	4.48	286.3 M	210.7 M	93.4 M	111.9 M	103.4 M	67.4 M	2.56	2.04	1.39	87.9 B	25.6 B	4.7 B	398	233	48.1	11.0
1065	1399/02/28	10,550	1.91	58.9 B	56.2 M	1.27	1.07	170.1 M	159.2 M	78.2 M	115.6 M	92.2 M	67.3 M	1.47	1.73	1.16	-4.5 B	7.3 B	611.2 M	188	316	54.3	62.0
1066	1399/02/27	10,410	1.36	55.0 B	53.1 M	1.25	1.02	123.6 M	146.8 M	74.9 M	103.0 M	73.4 M	66.8 M	1.2	2.0	1.12	-4.7 B	9.3 B	-50.9 M	193	277	43.4	51.9
1067	1399/02/24	10,240	-0.86	64.6 B	62.9 M	1.29	1.25	169.8 M	135.9 M	73.5 M	115.7 M	70.6 M	65.8 M	1.47	1.92	1.12	14.3 B	7.0 B	123.2 M	238	226	62.6	40.5
1068	1399/02/23	10,245	-1.18	61.3 B	59.3 M	1.38	1.2	229.8 M	131.7 M	70.3 M	64.5 M	56.7 M	60.6 M	3.56	2.32	1.16	35.1 B	10.6 B	-785.1 M	214	219	80.3	23.0
1069	1399/02/22	10,413	1.26	20.1 B	19.4 M	0.41	0.39	80.5 M	99.3 M	64.4 M	58.4 M	51.9 M	55.4 M	1.38	1.91	1.16	-3.6 B	3.5 B	-3.1 B	163	286	65.2	82.9
1070	1399/02/21	10,316	0.77	26.6 B	25.8 M	0.49	0.52	101.3 M	93.2 M	64.9 M	38.0 M	52.8 M	55.6 M	2.67	1.76	1.17	5.3 B	914.2 M	-3.2 B	175	326	66.7	46.6
1071	1399/02/20	10,279	0.65	46.8 B	45.7 M	0.61	0.96	71.0 M	87.1 M	63.9 M	85.6 M	52.6 M	55.8 M	-1.21	1.65	1.14	-16.1 B	1.4 B	-3.6 B	201	355	30.5	64.9
1072	1399/02/17	10,213	-0.79	94.6 B	92.7 M	1.49	2.05	149.4 M	71.6 M	63.7 M	33.1 M	50.0 M	53.6 M	4.52	1.43	1.19	32.3 B	4.8 B	-3.0 B	276	270	43.6	9.4
1073	1399/02/16	10,301	0.7	32.1 B	31.2 M	0.5	0.69	71.8 M	53.6 M	59.3 M	40.6 M	57.0 M	53.2 M	1.77	-1.06	1.12	-707.0 M	-4.7 B	-5.0 B	198	368	44.3	46.5
1074	1399/02/15	10,280	1.02	44.5 B	43.5 M	0.75	1.0	56.4 M	55.1 M	58.3 M	59.1 M	59.8 M	53.5 M	-1.05	-1.09	1.09	-16.3 B	-3.9 B	-5.9 B	225	490	28.5	65.0
1075	1399/02/14	10,191	0.47	53.2 B	52.3 M	0.92	1.16	78.0 M	56.9 M	58.1 M	44.3 M	60.5 M	51.8 M	1.76	-1.06	1.12	7.7 B	-1.2 B	-5.3 B	450	618	66.0	51.5
1076	1399/02/13	10,162	-0.01	154.9 B	152.8 M	4.49	3.67	41.8 M	54.0 M	57.7 M	66.6 M	68.3 M	52.8 M	-1.59	-1.27	1.09	1.1 B	-3.8 B	-5.4 B	708	428	19.1	18.4
1077	1399/02/10	10,163	0.27	30.8 B	30.3 M	0.95	0.74	33.1 M	56.3 M	63.1 M	84.8 M	68.7 M	52.2 M	-2.56	-1.22	1.21	-15.4 B	-5.0 B	-4.9 B	335	313	36.1	86.2
1078	1399/02/09	10,150	0.39	31.7 B	31.2 M	0.9	0.76	77.3 M	55.5 M	65.1 M	57.2 M	64.5 M	51.9 M	1.35	-1.16	1.25	3.2 B	-4.1 B	-4.4 B	275	316	67.2	57.0
1079	1399/02/08	10,108	0.24	23.3 B	23.0 M	0.46	0.56	71.4 M	46.5 M	67.9 M	63.3 M	64.5 M	51.9 M	1.13	-1.39	1.31	-2.8 B	-6.2 B	-4.1 B	242	317	74.2	86.2
1080	1399/02/07	10,100	0.26	48.0 B	47.6 M	0.86	1.2	73.4 M	49.3 M	66.5 M	70.4 M	71.4 M	51.2 M	1.04	-1.45	1.3	-5.0 B	-4.5 B	-4.2 B	252	334	38.6	49.0
1081	1399/02/06	10,076	0.04	38.1 B	37.9 M	0.67	0.98	42.1 M	47.5 M	64.4 M	68.2 M	78.5 M	50.6 M	-1.62	-1.65	1.27	-5.0 B	-7.1 B	-4.5 B	429	338	47.4	60.5
1082	1399/02/03	10,090	0.47	20.2 B	20.1 M	0.34	0.5	27.9 M	54.6 M	65.1 M	62.6 M	80.4 M	50.4 M	-2.24	-1.47	1.29	-11.0 B	-6.3 B	-4.6 B	313	315	43.2	97.5
1083	1399/02/02	10,050	0.27	44.6 B	44.4 M	0.77	1.12	31.2 M	64.4 M	66.1 M	57.2 M	64.6 M	52.5 M	-1.83	-1.0	1.26	-7.2 B	-4.9 B	-4.4 B	338	311	23.7	39.9
1084	1399/02/01	10,033	-1.57	103.5 B	103.2 M	2.43	2.65	68.0 M	74.2 M	67.2 M	99.9 M	47.9 M	53.1 M	-1.47	1.55	1.27	5.5 B	-5.8 B	-4.1 B	526	303	34.6	29.3
1085	1399/01/31	10,191	0.03	73.8 B	72.4 M	2.26	1.97	64.1 M	83.9 M	68.4 M	110.1 M	43.2 M	53.3 M	-1.72	1.94	1.28	-17.8 B	-8.1 B	-3.9 B	195	275	16.9	41.0
1086	1399/01/30	10,189	0.02	43.4 B	42.6 M	1.61	1.09	77.7 M	86.2 M	68.6 M	76.9 M	35.4 M	51.4 M	1.01	2.43	1.34	-1.2 B	-4.9 B	-2.6 B	318	337	56.9	59.6
1087	1399/01/27	10,199	0.07	29.2 B	28.7 M	1.01	0.67	128.5 M	86.4 M	70.5 M	23.3 M	30.1 M	49.9 M	5.51	2.87	1.41	-3.9 B	-5.5 B	-1.2 B	80	608	35.1	48.5
1088	1399/01/26	10,198	0.18	42.0 B	41.2 M	1.63	0.93	71.9 M	75.6 M	69.9 M	18.0 M	32.8 M	52.2 M	3.99	2.3	1.34	-11.7 B	-6.4 B	-926.6 M	70	929	12.0	39.8
1089	1399/01/25	10,200	0.29	28.2 B	27.7 M	1.18	0.56	110.5 M	67.4 M	71.9 M	62.0 M	43.9 M	55.8 M	1.78	1.53	1.29	-5.9 B	-7.5 B	512.9 M	116	302	45.4	66.3
1090	1399/01/24	10,174	0.14	20.0 B	19.6 M	0.56	0.39	67.9 M	56.5 M	72.7 M	41.5 M	37.9 M	55.0 M	1.64	1.49	1.32	-1.6 B	-7.2 B	1.7 B	138	264	46.9	54.8
1091	1399/01/23	10,167	0.17	14.9 B	14.7 M	0.3	0.28	67.7 M	63.6 M	72.7 M	37.2 M	40.8 M	52.1 M	1.82	1.56	1.4	-4.4 B	-6.0 B	2.0 B	138	369	62.7	92.0
1092	1399/01/20	10,154	0.15	40.0 B	39.4 M	0.86	0.74	61.8 M	75.9 M	72.4 M	35.1 M	44.3 M	51.3 M	1.76	1.71	1.41	-8.5 B	-2.8 B	2.4 B	120	453	18.5	39.8
1093	1399/01/19	10,150	0.26	25.1 B	24.8 M	0.52	0.44	33.6 M	73.9 M	71.8 M	47.6 M	52.3 M	51.9 M	-1.42	1.41	1.38	-16.9 B	-2.2 B	2.3 B	132	449	17.7	85.0
1094	1399/01/18	10,134	0.16	19.7 B	19.4 M	0.41	0.34	52.0 M	91.8 M	73.1 M	29.4 M	54.6 M	52.5 M	1.77	1.68	1.39	-4.5 B	3.1 B	3.4 B	163	441	43.1	66.0
1095	1399/01/17	10,128	-0.15	77.9 B	77.0 M	2.15	1.38	85.2 M	88.0 M	73.4 M	62.2 M	60.3 M	54.2 M	1.37	1.46	1.35	4.3 B	2.8 B	3.9 B	254	278	27.8	22.2
1096	1399/01/16	10,134	-0.3	88.9 B	87.7 M	4.01	1.53	107.7 M	77.6 M	72.2 M	58.2 M	59.4 M	53.3 M	1.85	1.31	1.36	11.6 B	-228.9 M	3.8 B	276	312	33.4	20.4
1097	1399/01/11	10,185	0.03	21.3 B	21.0 M	0.73	0.36	59.2 M	61.8 M	71.6 M	87.7 M	61.0 M	54.8 M	-1.48	1.01	1.31	-5.7 B	-3.8 B	2.9 B	222	215	61.6	88.4
1098	1399/01/10	10,186	0.29	32.6 B	32.0 M	1.15	0.54	148.7 M	58.5 M	71.0 M	56.8 M	67.5 M	54.2 M	2.62	-1.15	1.31	9.6 B	-4.2 B	2.7 B	193	337	88.0	58.7
1099	1399/01/09	10,189	0.31	17.2 B	16.9 M	0.39	0.28	46.1 M	45.7 M	67.7 M	47.2 M	71.3 M	56.3 M	-1.02	-1.56	1.2	-5.6 B	-6.0 B	1.5 B	239	352	64.0	96.6
1100	1399/01/06	10,180	0.46	21.9 B	21.5 M	0.49	0.34	34.0 M	54.3 M	66.0 M	57.7 M	85.0 M	56.9 M	-1.7	-1.57	1.16	-11.0 B	-3.0 B	1.3 B	238	330	37.0	87.1
1101	1399/01/05	10,140	0.02	18.1 B	17.9 M	0.31	0.28	37.9 M	59.1 M	64.8 M	67.7 M	86.7 M	57.0 M	-1.79	-1.47	1.14	-6.3 B	632.9 M	1.4 B	244	229	51.0	85.6
1102	1398/12/28	10,175	0.64	56.8 B	56.1 M	0.84	0.89	52.2 M	68.7 M	66.1 M	107.7 M	80.1 M	55.7 M	-2.06	-1.17	1.19	-7.5 B	7.5 B	1.7 B	568	345	52.1	65.4
1103	1398/12/27	10,127	0.7	27.0 B	26.7 M	0.34	0.4	48.1 M	74.7 M	67.6 M	76.5 M	65.4 M	52.0 M	-1.59	1.14	1.3	155.1 M	9.1 B	2.1 B	380	237	67.9	67.3
1104	1398/12/26	10,080	-0.94	92.9 B	92.4 M	1.08	1.41	79.4 M	85.4 M	68.2 M	112.0 M	56.3 M	51.7 M	-1.41	1.52	1.32	9.7 B	12.5 B	1.5 B	493	263	42.1	31.7
1105	1398/12/25	10,189	0.46	26.6 B	26.1 M	0.31	0.39	68.7 M	89.6 M	66.5 M	60.1 M	45.8 M	49.5 M	1.14	1.96	1.34	7.1 B	14.2 B	673.0 M	339	269	87.5	60.8
1106	1398/12/24	10,166	0.45	90.4 B	89.1 M	1.11	1.37	94.9 M	91.6 M	69.0 M	45.6 M	35.3 M	48.5 M	2.08	2.6	1.42	27.9 B	13.6 B	1.2 B	456	337	47.9	17.0
1107	1398/12/21	10,123	0.09	100.4 B	99.2 M	1.41	1.56	76.7 M	85.5 M	67.0 M	49.6 M	31.8 M	47.9 M	1.55	2.69	1.4	696.8 M	8.9 B	509.2 M	286	428	21.8	21.1
1108	1398/12/20	10,114	0.03	83.2 B	82.3 M	1.17	1.29	112.4 M	81.4 M	67.6 M	31.1 M	31.3 M	46.3 M	3.61	2.6	1.46	17.1 B	6.5 B	881.3 M	254	368	34.3	13.8
1109	1398/12/19	10,129	0.37	131.0 B	129.6 M	2.3	2.16	96.7 M	75.1 M	65.9 M	45.8 M	35.3 M	46.4 M	2.11	2.13	1.42	18.1 B	4.0 B	332.8 M	361	366	26.7	12.8
1110	1398/12/17	10,085	0.01	26.7 B	26.5 M	0.46	0.44	68.7 M	67.1 M	62.6 M	15.1 M	36.3 M	45.8 M	4.55	1.85	1.37	4.3 B	1.7 B	-1.1 B	193	594	49.6	33.6
1111	1398/12/14	10,085	0.07	65.5 B	65.0 M	0.94	1.11	63.3 M	65.0 M	62.5 M	25.5 M	44.3 M	47.6 M	2.48	1.47	1.31	4.1 B	980.8 M	-1.4 B	233	416	22.5	16.2
1112	1398/12/13	10,094	0.23	48.6 B	48.2 M	0.7	0.83	50.3 M	71.2 M	62.5 M	44.8 M	57.2 M	48.6 M	1.12	1.24	1.29	-11.3 B	-857.9 M	-1.7 B	218	496	22.6	45.7
1113	1398/12/12	10,077	0.17	84.1 B	83.5 M	1.39	1.5	80.8 M	70.0 M	62.2 M	60.4 M	62.1 M	49.2 M	1.34	1.13	1.26	4.8 B	-730.2 M	-1.9 B	284	301	27.3	21.6
1114	1398/12/11	10,060	0.03	59.3 B	59.0 M	0.96	1.08	68.3 M	64.3 M	62.0 M	56.9 M	70.1 M	50.0 M	1.2	-1.09	1.24	6.5 B	-4.6 B	-2.3 B	326	276	37.5	26.5
1115	1398/12/10	10,063	0.26	33.7 B	33.5 M	0.52	0.6	57.9 M	54.3 M	61.2 M	42.2 M	69.7 M	49.5 M	1.37	-1.28	1.24	716.5 M	-7.8 B	-2.8 B	275	360	47.3	45.1
1116	1398/12/07	10,039	0.08	120.8 B	120.4 M	2.45	2.31	94.5 M	48.0 M	61.5 M	87.2 M	72.6 M	49.6 M	1.08	-1.51	1.24	-5.0 B	-9.5 B	-3.1 B	274	355	21.4	25.6
1117	1398/12/06	10,035	0.08	47.9 B	47.8 M	1.05	0.92	47.0 M	43.8 M	60.0 M	62.6 M	62.9 M	48.1 M	-1.33	-1.44	1.25	-10.6 B	-8.8 B	-3.1 B	257	363	25.2	47.4
1118	1398/12/05	10,025	0.03	40.8 B	40.7 M	0.71	0.75	54.3 M	46.2 M	61.7 M	102.9 M	57.1 M	49.1 M	-1.89	-1.24	1.26	-14.6 B	-6.3 B	-2.8 B	334	318	44.5	80.1
1119	1398/12/04	10,020	0.03	66.5 B	66.3 M	1.15	1.22	32.5 M	43.9 M	61.9 M	59.3 M	50.1 M	47.0 M	-1.82	-1.14	1.32	-9.5 B	-6.1 B	-1.8 B	463	414	22.6	36.9
1120	1398/12/03	10,018	-1.47	46.8 B	46.7 M	0.78	0.8	32.5 M	48.8 M	64.7 M	58.5 M	48.0 M	46.4 M	-1.8	1.02	1.39	-7.8 B	-5.4 B	-354.2 M	478	398	33.2	49.7
1121	1398/11/30	10,163	0.04	44.5 B	43.8 M	0.72	0.76	77.9 M	78.4 M	65.6 M	39.5 M	43.1 M	46.4 M	1.97	1.82	1.41	-1.6 B	-379.8 M	464.7 M	183	401	32.0	35.6
1122	1398/11/29	10,160	0.05	31.0 B	30.5 M	0.44	0.51	74.0 M	76.3 M	65.9 M	29.4 M	41.2 M	46.9 M	2.52	1.85	1.4	2.1 B	2.8 B	504.0 M	156	323	37.3	30.6
1123	1398/11/28	10,154	0.07	99.7 B	98.1 M	1.47	1.67	42.8 M	81.2 M	66.1 M	61.6 M	38.8 M	49.8 M	-1.44	2.09	1.33	-13.5 B	4.0 B	-324.8 M	158	329	6.8	20.3
1124	1398/11/27	10,152	0.09	70.3 B	69.3 M	1.08	1.16	46.0 M	85.3 M	66.6 M	50.8 M	33.2 M	51.3 M	-1.1	2.57	1.3	-6.2 B	8.0 B	-646.7 M	182	286	11.9	20.7
1125	1398/11/26	10,140	0.16	59.1 B	58.3 M	1.01	0.98	139.3 M	83.0 M	69.3 M	35.5 M	31.5 M	53.4 M	3.92	2.64	1.3	17.3 B	7.3 B	-239.1 M	202	306	47.6	18.4
1126	1398/11/23	10,122	0.03	50.4 B	49.8 M	0.89	0.84	71.3 M	70.4 M	67.3 M	27.5 M	31.6 M	56.5 M	2.6	2.23	1.19	14.4 B	3.2 B	-1.7 B	313	287	44.3	15.6
1127	1398/11/21	10,152	0.43	73.1 B	72.2 M	1.51	1.28	101.8 M	68.8 M	67.1 M	23.9 M	33.5 M	59.4 M	4.26	2.05	1.13	8.1 B	-124.2 M	-3.8 B	185	448	25.8	14.6
1128	1398/11/20	10,074	-0.3	85.6 B	84.7 M	2.18	1.56	75.7 M	57.1 M	65.8 M	33.4 M	40.0 M	61.5 M	2.27	1.43	1.07	6.1 B	-4.6 B	-4.0 B	249	381	22.0	14.9
1129	1398/11/19	10,107	0.19	56.7 B	56.1 M	1.65	1.02	39.3 M	58.3 M	67.1 M	36.8 M	47.2 M	64.4 M	1.07	1.23	1.04	-9.7 B	-6.5 B	-4.2 B	214	493	14.9	32.0
1130	1398/11/16	10,091	0.09	25.6 B	25.3 M	0.64	0.44	66.3 M	61.1 M	72.2 M	35.0 M	49.7 M	66.1 M	1.89	1.23	1.09	-2.7 B	-5.3 B	-2.3 B	181	421	46.9	57.7
1131	1398/11/15	10,079	0.02	41.4 B	41.0 M	0.97	0.72	62.5 M	61.1 M	77.0 M	40.3 M	51.9 M	67.6 M	1.55	1.18	1.14	-2.4 B	-5.9 B	45.9 M	165	316	24.9	30.8
1132	1398/11/14	10,085	0.11	32.0 B	31.7 M	0.7	0.54	39.6 M	62.1 M	80.1 M	55.3 M	54.4 M	69.6 M	-1.4	1.14	1.15	-14.4 B	-6.3 B	231.9 M	194	400	24.0	69.1
1133	1398/11/13	10,077	0.11	40.2 B	39.9 M	0.73	0.66	78.6 M	68.4 M	81.2 M	75.9 M	59.4 M	71.4 M	1.04	1.15	1.14	-3.1 B	-4.5 B	850.6 M	271	321	53.0	60.6
1134	1398/11/12	10,065	0.2	32.5 B	32.3 M	0.53	0.54	54.5 M	63.8 M	81.3 M	46.2 M	55.7 M	71.1 M	1.18	1.15	1.14	-3.9 B	-2.8 B	1.3 B	271	404	45.5	57.5
1135	1398/11/08	10,060	0.23	53.1 B	52.9 M	0.7	0.88	64.7 M	65.1 M	81.5 M	45.6 M	56.8 M	71.4 M	1.42	1.15	1.14	-5.9 B	2.0 B	1.6 B	255	491	31.1	42.1
1136	1398/11/07	10,040	0.11	54.1 B	53.9 M	0.75	0.91	67.6 M	60.2 M	80.6 M	55.4 M	60.9 M	72.8 M	1.22	-1.01	1.11	-4.1 B	4.9 B	1.5 B	242	368	30.2	37.7
1137	1398/11/06	10,031	0.06	49.2 B	49.0 M	0.65	0.85	74.7 M	61.6 M	79.5 M	80.6 M	60.0 M	72.4 M	-1.08	1.03	1.1	-5.6 B	5.6 B	1.7 B	344	388	52.3	63.6
1138	1398/11/05	10,030	0.13	84.9 B	84.7 M	1.12	1.55	58.0 M	60.9 M	77.8 M	53.3 M	61.8 M	70.2 M	1.09	-1.01	1.11	5.4 B	3.8 B	1.8 B	403	337	27.5	21.2
1139	1398/11/02	10,019	0.09	64.3 B	64.2 M	0.8	1.23	63.5 M	61.7 M	77.0 M	49.3 M	70.0 M	70.1 M	1.29	-1.13	1.1	20.2 B	-1.3 B	1.6 B	528	270	52.1	20.7
1140	1398/11/01	10,015	-1.5	127.5 B	127.4 M	1.93	2.67	48.1 M	69.3 M	76.1 M	60.9 M	80.4 M	69.5 M	-1.27	-1.16	1.09	8.6 B	-4.9 B	816.5 M	618	346	23.3	16.5
1141	1398/10/30	10,167	0.05	33.6 B	33.0 M	0.49	0.68	89.3 M	85.1 M	75.1 M	49.7 M	91.6 M	68.6 M	1.8	-1.08	1.09	-802.3 M	-9.2 B	490.6 M	159	302	42.3	44.7
1142	1398/10/29	10,170	0.09	71.4 B	70.2 M	1.24	1.52	78.5 M	84.4 M	69.5 M	95.1 M	103.0 M	68.2 M	-1.21	-1.22	1.02	-14.5 B	-14.3 B	1.2 B	187	307	20.6	40.9
1143	1398/10/28	10,160	0.1	83.7 B	82.3 M	1.68	1.82	61.5 M	80.7 M	68.7 M	88.8 M	95.4 M	64.4 M	-1.44	-1.18	1.07	-19.9 B	-10.7 B	1.9 B	226	381	16.6	40.5
1144	1398/10/25	10,150	0.07	91.5 B	90.2 M	2.08	2.09	104.6 M	89.4 M	68.2 M	114.9 M	96.9 M	61.6 M	-1.1	-1.08	1.11	2.0 B	-6.1 B	2.9 B	284	241	32.4	30.3
1145	1398/10/24	10,148	0.13	54.2 B	53.4 M	1.12	1.27	87.1 M	99.7 M	65.1 M	118.5 M	85.9 M	59.0 M	-1.36	1.16	1.1	-12.9 B	-955.5 M	2.3 B	204	259	32.8	56.6
1146	1398/10/23	10,138	0.07	38.2 B	37.7 M	0.77	0.91	0.0	112.2 M	64.1 M	107.0 M	72.3 M	55.6 M	0.0	1.55	1.15	-26.2 B	10.4 B	3.0 B	0	245	0.0	68.7
1147	1398/10/22	10,149	0.27	19.3 B	19.0 M	0.34	0.44	65.8 M	116.9 M	63.1 M	52.2 M	68.3 M	52.9 M	1.26	1.71	1.19	3.5 B	15.9 B	4.0 B	254	254	86.8	68.8
1148	1398/10/21	10,127	0.07	44.7 B	44.2 M	0.72	1.04	96.6 M	117.7 M	61.6 M	93.0 M	75.2 M	53.6 M	1.04	1.56	1.15	2.9 B	14.8 B	3.3 B	304	284	65.6	59.1
1149	1398/10/18	10,140	0.16	63.0 B	62.3 M	1.18	1.48	141.1 M	114.3 M	58.7 M	55.9 M	70.6 M	51.2 M	2.52	1.62	1.15	28.0 B	15.4 B	2.9 B	292	237	65.4	21.0
1150	1398/10/17	10,120	0.04	77.2 B	76.3 M	1.49	1.89	130.3 M	99.6 M	53.9 M	52.1 M	67.5 M	52.5 M	2.5	1.48	1.03	44.0 B	10.4 B	813.5 M	445	268	75.1	18.1
1151	1398/10/15	10,131	0.49	41.9 B	41.4 M	0.83	1.03	143.9 M	79.0 M	46.6 M	79.4 M	68.1 M	53.3 M	1.81	1.16	-1.14	1.3 B	-59.7 M	-2.3 B	227	395	78.0	74.9
1152	1398/10/14	10,101	0.29	53.7 B	53.2 M	1.21	1.36	76.5 M	61.3 M	41.9 M	90.3 M	59.9 M	51.4 M	-1.18	1.02	-1.23	-2.0 B	-512.2 M	-2.8 B	291	269	41.5	45.3
1153	1398/10/11	10,075	0.08	73.5 B	72.9 M	2.26	2.02	79.9 M	53.0 M	39.3 M	69.3 M	50.5 M	50.7 M	1.15	1.05	-1.29	5.7 B	-739.7 M	-3.6 B	309	274	33.6	25.8
1154	1398/10/10	10,058	0.02	19.5 B	19.4 M	0.59	0.54	57.7 M	43.5 M	36.7 M	41.8 M	45.8 M	49.9 M	1.38	-1.05	-1.36	3.2 B	-1.5 B	-4.2 B	258	279	76.2	59.8
1155	1398/10/09	10,070	0.25	69.3 B	68.9 M	2.69	2.05	39.8 M	39.9 M	35.8 M	57.0 M	44.5 M	50.6 M	-1.43	-1.12	-1.41	-8.5 B	-1.3 B	-4.6 B	223	304	12.8	25.0
1156	1398/10/08	10,049	0.11	35.7 B	35.5 M	1.27	1.08	44.5 M	37.8 M	35.5 M	43.6 M	42.1 M	50.8 M	1.02	-1.11	-1.43	-970.4 M	827.8 M	-4.6 B	267	295	33.3	36.0
1157	1398/10/07	10,042	0.17	23.4 B	23.3 M	0.82	0.71	37.5 M	34.8 M	34.5 M	42.2 M	40.4 M	51.3 M	-1.13	-1.16	-1.48	-3.2 B	3.8 B	-5.0 B	279	323	44.6	58.2
1158	1398/10/04	10,026	0.07	14.5 B	14.5 M	0.38	0.44	38.9 M	35.8 M	34.2 M	43.7 M	36.8 M	52.0 M	-1.12	-1.03	-1.52	2.0 B	4.4 B	-5.3 B	311	231	83.3	69.5
1159	1398/10/03	10,022	0.08	22.3 B	22.3 M	0.51	0.68	39.2 M	36.0 M	33.7 M	34.1 M	35.7 M	52.0 M	1.15	1.01	-1.54	4.2 B	3.9 B	-5.4 B	327	253	57.4	38.6
1160	1398/10/02	10,015	0.04	32.6 B	32.5 M	0.74	1.02	33.0 M	34.6 M	33.1 M	45.5 M	40.0 M	53.0 M	-1.38	-1.16	-1.6	2.1 B	911.8 M	-5.8 B	527	336	53.4	47.0
1161	1398/10/01	10,008	-1.58	47.1 B	47.0 M	1.21	1.44	31.0 M	38.0 M	32.0 M	33.5 M	38.9 M	53.8 M	-1.08	-1.02	-1.68	14.0 B	784.1 M	-6.2 B	692	224	45.6	15.9
1162	1398/09/30	10,170	0.21	25.8 B	25.4 M	0.58	0.75	51.6 M	42.6 M	31.5 M	27.5 M	41.6 M	54.7 M	1.88	1.03	-1.74	-339.7 M	-3.3 B	-6.7 B	171	334	34.2	35.5
1163	1398/09/27	10,150	0.08	66.5 B	65.5 M	1.71	1.97	42.5 M	38.1 M	31.0 M	37.2 M	50.5 M	56.5 M	1.14	-1.33	-1.83	-462.6 M	-5.2 B	-6.2 B	192	232	12.3	13.0
1164	1398/09/26	10,141	0.02	46.7 B	46.0 M	1.16	1.46	28.3 M	35.1 M	31.3 M	55.6 M	52.2 M	59.5 M	-1.96	-1.49	-1.9	-10.7 B	-6.1 B	-6.8 B	180	284	10.9	33.8
1165	1398/09/25	10,138	0.05	35.6 B	35.1 M	0.86	1.16	56.8 M	37.8 M	31.7 M	42.5 M	57.9 M	59.7 M	1.34	-1.53	-1.88	1.5 B	-6.8 B	-6.4 B	183	210	29.2	25.1
1166	1398/09/24	10,135	0.09	23.4 B	23.1 M	0.54	0.74	34.5 M	31.1 M	31.4 M	47.2 M	62.0 M	59.4 M	-1.37	-1.99	-1.89	-6.5 B	-10.8 B	-6.3 B	189	277	27.9	55.8
1167	1398/09/23	10,119	0.06	50.9 B	50.3 M	1.26	1.71	30.7 M	30.3 M	32.3 M	66.8 M	62.9 M	60.9 M	-2.17	-2.07	-1.88	-9.6 B	-11.3 B	-6.2 B	250	259	15.1	34.0
1168	1398/09/20	10,117	0.13	37.0 B	36.6 M	1.03	1.29	26.5 M	29.5 M	32.8 M	46.1 M	63.9 M	59.8 M	-1.74	-2.17	-1.83	-5.3 B	-13.1 B	-5.9 B	183	220	13.1	27.4
1169	1398/09/19	10,106	0.08	53.3 B	52.8 M	1.88	1.98	42.9 M	30.9 M	33.1 M	82.1 M	64.9 M	60.0 M	-1.92	-2.1	-1.81	-14.0 B	-13.1 B	-5.6 B	186	268	15.0	41.3
1170	1398/09/18	10,098	0.07	42.4 B	41.9 M	1.74	1.59	20.2 M	30.6 M	33.2 M	64.7 M	60.1 M	58.9 M	-3.2	-1.97	-1.77	-18.4 B	-11.2 B	-5.2 B	174	339	8.3	51.8
1171	1398/09/17	10,092	0.06	33.9 B	33.6 M	1.55	1.31	30.5 M	32.8 M	34.8 M	52.6 M	59.3 M	57.8 M	-1.73	-1.81	-1.66	-9.0 B	-9.3 B	-4.0 B	223	301	20.0	46.6
1172	1398/09/16	10,088	0.11	34.3 B	34.0 M	1.78	1.3	27.0 M	31.5 M	35.9 M	69.8 M	59.5 M	58.1 M	-2.58	-1.89	-1.62	-18.6 B	-9.4 B	-3.3 B	236	357	18.6	72.7
1173	1398/09/13	10,094	0.21	14.9 B	14.8 M	0.79	0.55	33.8 M	32.4 M	35.7 M	54.8 M	55.6 M	56.2 M	-1.62	-1.72	-1.58	-5.6 B	-7.2 B	-2.1 B	239	250	54.1	91.6
1174	1398/09/12	10,071	0.05	16.4 B	16.3 M	0.84	0.58	38.5 M	31.7 M	37.4 M	54.8 M	54.0 M	56.7 M	-1.42	-1.7	-1.51	-4.6 B	-6.3 B	-1.3 B	244	256	57.2	85.5
1175	1398/09/11	10,073	0.14	21.6 B	21.5 M	1.12	0.76	34.0 M	29.7 M	39.7 M	61.5 M	54.1 M	56.1 M	-1.81	-1.82	-1.42	-8.8 B	-6.2 B	-39.8 M	243	277	38.1	78.6
1176	1398/09/10	10,065	0.08	21.8 B	21.6 M	0.8	0.68	23.8 M	26.5 M	39.5 M	52.9 M	53.6 M	55.4 M	-2.22	-2.02	-1.4	-9.5 B	-5.5 B	419.1 M	240	287	26.3	69.7
1177	1398/09/09	10,052	0.13	21.3 B	21.2 M	0.65	0.64	32.1 M	26.9 M	39.5 M	54.4 M	54.3 M	55.2 M	-1.7	-2.02	-1.4	-7.3 B	-2.6 B	1.0 B	312	319	47.0	81.4
1178	1398/09/06	10,046	0.11	13.8 B	13.8 M	0.34	0.37	30.3 M	27.6 M	39.8 M	44.2 M	54.6 M	55.1 M	-1.46	-1.98	-1.39	-1.3 B	597.6 M	1.9 B	267	213	58.6	68.1
1179	1398/09/05	10,045	0.15	19.1 B	19.0 M	0.49	0.45	28.2 M	29.6 M	41.1 M	55.3 M	67.4 M	55.2 M	-1.96	-2.28	-1.34	-4.2 B	-1.7 B	2.9 B	326	242	48.2	70.1
1180	1398/09/04	10,034	0.11	20.2 B	20.1 M	0.54	0.44	20.0 M	30.7 M	41.4 M	60.8 M	68.5 M	55.9 M	-3.04	-2.23	-1.35	-5.4 B	-1.2 B	4.0 B	403	222	40.0	66.9
1181	1398/09/03	10,022	0.07	61.7 B	61.6 M	1.89	1.37	26.8 M	34.9 M	45.3 M	56.7 M	63.8 M	55.2 M	-2.12	-1.83	-1.22	5.1 B	573.3 M	6.7 B	636	210	27.6	19.3
1182	1398/09/02	10,033	-1.32	49.6 B	49.5 M	1.9	1.11	32.1 M	42.4 M	49.2 M	55.8 M	68.5 M	53.8 M	-1.74	-1.62	-1.1	8.8 B	-1.3 B	7.5 B	595	185	38.5	20.8
1183	1398/08/29	10,168	0.07	51.8 B	50.9 M	2.74	1.13	49.3 M	48.9 M	51.2 M	105.0 M	65.3 M	53.6 M	-2.13	-1.33	-1.05	-12.9 B	-3.9 B	7.4 B	235	233	22.4	47.2
1184	1398/08/28	10,162	0.04	13.8 B	13.6 M	0.68	0.3	38.1 M	45.5 M	54.4 M	56.4 M	52.4 M	49.5 M	-1.48	-1.15	1.1	-1.4 B	-1.4 B	10.0 B	206	164	57.0	67.1
1185	1398/08/27	10,159	0.09	11.0 B	10.8 M	0.43	0.24	53.1 M	46.4 M	55.4 M	30.0 M	53.7 M	49.3 M	1.77	-1.16	1.12	3.2 B	-2.0 B	10.3 B	151	160	73.1	43.7
1186	1398/08/26	10,144	-0.02	38.2 B	37.7 M	1.75	0.86	66.2 M	48.7 M	55.2 M	79.3 M	55.5 M	49.4 M	-1.2	-1.14	1.12	-4.3 B	-1.6 B	10.4 B	160	188	27.7	39.0
1187	1398/08/25	10,145	0.17	17.3 B	17.1 M	0.64	0.39	42.2 M	47.5 M	54.6 M	46.5 M	51.5 M	47.6 M	-1.1	-1.08	1.15	-4.0 B	214.8 M	10.7 B	185	254	45.1	68.2
1188	1398/08/22	10,132	0.1	13.9 B	13.8 M	0.47	0.31	36.1 M	42.7 M	55.0 M	49.3 M	50.0 M	47.1 M	-1.37	-1.17	1.17	-598.0 M	1.9 B	11.0 B	246	192	63.6	67.9
1189	1398/08/21	10,123	0.04	21.2 B	21.0 M	0.61	0.48	43.0 M	48.9 M	55.5 M	60.7 M	52.7 M	46.4 M	-1.41	-1.08	1.2	-4.2 B	4.3 B	11.2 B	242	241	49.1	69.0
1190	1398/08/20	10,119	0.08	37.2 B	36.7 M	1.14	0.86	60.9 M	55.4 M	56.1 M	44.6 M	48.3 M	44.5 M	1.37	1.15	1.26	5.2 B	9.2 B	11.6 B	236	206	38.7	24.7
1191	1398/08/19	10,111	0.07	19.5 B	19.3 M	0.41	0.46	53.5 M	50.0 M	56.2 M	56.5 M	49.4 M	44.0 M	-1.05	1.01	1.28	4.7 B	8.2 B	11.4 B	281	183	77.1	52.9
1192	1398/08/18	10,104	0.12	43.3 B	42.9 M	0.92	1.03	28.4 M	45.5 M	56.8 M	36.8 M	47.7 M	42.4 M	-1.3	-1.05	1.34	4.4 B	7.8 B	11.4 B	408	194	26.7	16.5
1193	1398/08/14	10,113	0.33	27.4 B	27.1 M	0.44	0.66	66.5 M	47.3 M	58.7 M	67.3 M	50.6 M	43.3 M	-1.01	-1.07	1.35	11.4 B	9.0 B	11.3 B	320	146	77.6	35.9
1194	1398/08/13	10,099	0.24	45.0 B	44.6 M	0.6	1.12	72.8 M	45.6 M	58.3 M	41.7 M	46.2 M	43.3 M	1.74	-1.01	1.35	20.2 B	10.6 B	10.6 B	389	194	62.9	18.0
1195	1398/08/12	10,083	0.17	27.1 B	26.9 M	0.31	0.68	32.4 M	39.0 M	56.8 M	49.4 M	51.9 M	42.8 M	-1.52	-1.33	1.33	402.4 M	9.8 B	9.7 B	354	224	42.4	40.9
1196	1398/08/11	10,078	0.27	91.7 B	91.1 M	1.16	2.57	31.2 M	47.8 M	57.8 M	48.0 M	51.3 M	42.4 M	-1.54	-1.07	1.36	2.5 B	19.7 B	9.5 B	399	208	13.6	10.9
1197	1398/08/08	10,057	0.16	43.6 B	43.3 M	0.55	1.25	38.3 M	55.8 M	59.7 M	51.1 M	46.7 M	43.1 M	-1.33	1.19	1.38	10.3 B	23.2 B	9.3 B	482	161	42.4	18.9
1198	1398/08/06	10,060	0.27	106.0 B	105.6 M	1.51	3.42	52.5 M	60.3 M	60.7 M	39.1 M	46.0 M	43.7 M	1.34	1.31	1.39	19.7 B	22.7 B	8.6 B	477	137	23.6	5.0
1199	1398/08/04	10,056	0.45	105.2 B	104.9 M	2.0	3.92	38.0 M	69.4 M	59.5 M	72.9 M	45.2 M	43.5 M	-1.92	1.54	1.37	16.1 B	26.3 B	7.5 B	720	155	26.0	10.7
1200	1398/08/01	10,033	-1.31	87.9 B	87.8 M	2.37	3.77	67.4 M	82.8 M	61.1 M	43.4 M	40.7 M	41.1 M	1.55	2.04	1.49	49.9 B	24.0 B	6.7 B	819	121	62.8	6.0
1201	1398/07/30	10,167	0.06	52.7 B	51.8 M	1.81	2.3	123.0 M	86.8 M	57.2 M	26.4 M	37.5 M	41.0 M	4.66	2.31	1.39	20.0 B	15.4 B	4.1 B	198	164	46.3	8.2
1202	1398/07/29	10,165	0.09	43.2 B	42.5 M	1.7	1.89	67.7 M	74.0 M	51.8 M	48.4 M	42.1 M	42.8 M	1.4	1.76	1.21	7.9 B	11.7 B	3.1 B	202	120	31.6	13.4
1203	1398/07/28	10,152	-0.31	63.8 B	62.8 M	4.2	2.98	105.8 M	73.0 M	50.7 M	30.8 M	39.5 M	42.2 M	3.44	1.85	1.2	37.8 B	10.5 B	2.7 B	385	96	63.9	4.6
1204	1398/07/24	10,197	0.35	17.9 B	17.6 M	1.3	0.83	76.2 M	53.8 M	46.5 M	52.5 M	39.9 M	43.0 M	1.45	1.35	1.08	4.5 B	3.4 B	1.1 B	177	170	75.2	49.8
1205	1398/07/23	10,165	0.16	11.0 B	10.8 M	0.76	0.5	46.1 M	50.4 M	44.9 M	25.9 M	35.1 M	43.0 M	1.78	1.43	1.04	6.8 B	3.3 B	788.6 M	214	119	90.1	28.2
1206	1398/07/22	10,159	0.21	9.2 B	9.1 M	0.58	0.41	43.5 M	55.0 M	44.7 M	45.6 M	37.0 M	42.6 M	-1.05	1.49	1.05	1.7 B	2.4 B	565.4 M	177	132	83.4	65.1
1207	1398/07/21	10,133	0.03	25.1 B	24.8 M	1.57	1.12	57.7 M	62.2 M	45.2 M	36.2 M	33.8 M	43.8 M	1.59	1.84	1.03	1.8 B	3.0 B	152.4 M	143	177	32.9	25.6
1208	1398/07/20	10,135	0.01	12.7 B	12.5 M	0.74	0.56	47.5 M	62.0 M	44.5 M	36.3 M	36.9 M	43.7 M	1.31	1.68	1.02	1.9 B	3.1 B	150.6 M	173	173	64.7	49.4
1209	1398/07/17	10,111	-0.26	10.8 B	10.7 M	0.57	0.47	59.3 M	64.4 M	44.6 M	32.0 M	41.8 M	44.3 M	1.86	1.54	1.01	4.1 B	2.2 B	-183.5 M	182	210	99.9	62.1
1210	1398/07/16	10,147	0.32	14.2 B	14.0 M	0.73	0.61	69.6 M	60.6 M	43.2 M	37.9 M	42.2 M	44.9 M	1.84	1.44	-1.04	2.5 B	1.7 B	-559.4 M	146	202	71.8	54.0
1211	1398/07/15	10,140	0.41	17.4 B	17.2 M	0.92	0.75	84.0 M	53.9 M	42.2 M	27.0 M	43.5 M	46.3 M	3.11	1.24	-1.1	4.8 B	319.7 M	-868.6 M	119	194	57.5	30.1
1212	1398/07/14	10,144	0.64	24.9 B	24.6 M	1.26	1.1	57.8 M	50.6 M	40.6 M	56.0 M	50.1 M	47.3 M	1.03	1.01	-1.17	2.2 B	-788.3 M	-1.1 B	184	151	42.8	34.0
1213	1398/07/13	10,095	0.3	19.0 B	18.8 M	0.87	0.84	58.4 M	46.0 M	40.5 M	59.7 M	51.2 M	45.7 M	-1.02	-1.11	-1.13	-2.4 B	-2.0 B	-846.8 M	165	202	50.8	63.6
1214	1398/07/10	10,076	0.23	19.9 B	19.7 M	0.89	0.91	42.3 M	38.3 M	41.0 M	32.7 M	46.7 M	44.1 M	1.29	-1.22	-1.08	1.3 B	-2.0 B	-268.6 M	176	189	37.5	31.1
1215	1398/07/09	10,055	0.06	15.5 B	15.4 M	0.68	0.72	34.3 M	35.4 M	40.4 M	44.0 M	44.8 M	43.7 M	-1.28	-1.27	-1.08	-4.2 B	-2.1 B	-235.8 M	153	214	33.7	60.6
1216	1398/07/08	10,049	0.06	15.3 B	15.2 M	0.56	0.71	56.9 M	32.8 M	41.0 M	58.4 M	44.1 M	44.4 M	-1.03	-1.34	-1.08	-777.2 M	-1.9 B	80.3 M	207	215	77.1	82.2
1217	1398/07/07	10,046	0.11	28.4 B	28.3 M	0.96	1.37	36.6 M	29.5 M	39.7 M	60.5 M	44.6 M	44.1 M	-1.65	-1.51	-1.11	-3.9 B	-1.4 B	63.0 M	201	187	25.9	39.8
1218	1398/07/06	10,038	0.06	29.1 B	28.9 M	0.95	1.46	26.0 M	29.2 M	41.2 M	39.4 M	40.3 M	42.6 M	-1.51	-1.38	-1.03	-2.3 B	-638.2 M	836.8 M	296	254	26.5	34.4
1219	1398/07/03	10,032	0.11	22.7 B	22.7 M	0.76	1.18	28.6 M	36.3 M	42.1 M	27.7 M	42.6 M	43.5 M	1.03	-1.17	-1.03	608.3 M	819.8 M	815.5 M	263	250	33.1	30.4
1220	1398/07/02	10,030	0.2	18.7 B	18.7 M	0.6	0.97	23.4 M	38.6 M	43.0 M	40.8 M	49.2 M	44.3 M	-1.74	-1.27	-1.03	-3.1 B	347.8 M	787.9 M	280	236	35.1	51.5
1221	1398/07/01	10,011	-1.61	36.3 B	36.3 M	1.29	1.97	33.3 M	43.7 M	43.3 M	62.5 M	45.9 M	45.7 M	-1.88	-1.05	-1.06	1.8 B	1.4 B	955.6 M	421	195	38.6	33.5
1222	1398/06/31	10,175	0.08	42.1 B	41.4 M	1.79	2.48	38.2 M	53.2 M	42.5 M	32.3 M	47.0 M	46.4 M	1.18	1.13	-1.09	-279.7 M	-256.9 M	469.2 M	107	135	9.7	10.4
1223	1398/06/30	10,169	0.1	34.5 B	34.0 M	1.62	2.18	87.0 M	52.2 M	42.8 M	57.4 M	46.6 M	45.8 M	1.52	1.12	-1.07	5.0 B	158.0 M	497.1 M	132	113	33.2	18.8
1224	1398/06/27	10,160	0.15	19.6 B	19.3 M	0.96	1.29	39.9 M	45.5 M	41.6 M	54.6 M	45.9 M	43.7 M	-1.37	-1.01	-1.05	-1.8 B	-1.8 B	473.5 M	141	135	28.6	37.5
1225	1398/06/26	10,150	0.1	24.1 B	23.8 M	1.29	1.6	42.4 M	43.2 M	41.9 M	21.8 M	44.1 M	42.5 M	1.95	-1.02	-1.01	2.3 B	-2.1 B	699.2 M	138	162	24.2	14.6
1226	1398/06/25	10,160	0.29	22.0 B	21.7 M	1.24	1.52	58.0 M	43.4 M	41.4 M	67.1 M	52.0 M	43.4 M	-1.16	-1.2	-1.05	-6.6 B	-3.3 B	291.0 M	109	192	28.7	58.5
1227	1398/06/24	10,125	-0.04	17.2 B	17.0 M	0.99	1.2	41.3 M	39.8 M	41.3 M	34.3 M	47.8 M	41.2 M	1.21	-1.2	1.0	1.8 B	-1.9 B	585.9 M	192	179	46.1	35.7
1228	1398/06/23	10,133	0.11	23.1 B	22.8 M	1.36	1.71	50.6 M	42.9 M	40.9 M	49.1 M	45.4 M	41.0 M	1.03	-1.06	-1.0	-4.7 B	-893.5 M	348.5 M	139	240	30.5	51.0
1229	1398/06/20	10,122	0.13	15.3 B	15.1 M	1.02	1.14	24.3 M	46.5 M	40.1 M	42.6 M	40.8 M	39.3 M	-1.76	1.14	1.02	-3.4 B	1.9 B	538.1 M	115	146	18.3	40.8
1230	1398/06/17	10,117	0.11	15.4 B	15.2 M	1.08	1.18	43.4 M	45.8 M	40.9 M	65.2 M	36.8 M	37.9 M	-1.5	1.24	1.08	-3.7 B	3.0 B	548.3 M	177	174	49.9	73.8
1231	1398/06/16	10,096	-0.12	17.6 B	17.4 M	1.36	1.32	37.5 M	46.6 M	40.6 M	46.8 M	35.0 M	36.3 M	-1.25	1.33	1.12	789.5 M	4.1 B	630.3 M	261	192	55.4	51.0
1232	1398/06/13	10,104	-0.05	15.7 B	15.6 M	1.21	1.19	54.7 M	45.7 M	40.6 M	24.0 M	36.3 M	37.2 M	2.28	1.26	1.09	6.6 B	3.7 B	148.8 M	206	195	71.6	29.7
1233	1398/06/12	10,107	0.05	20.5 B	20.2 M	1.83	1.56	64.7 M	47.8 M	39.1 M	26.5 M	37.9 M	38.1 M	2.44	1.26	1.02	9.1 B	4.7 B	-370.0 M	210	168	66.4	21.8
1234	1398/06/11	10,106	0.15	5.9 B	5.8 M	0.5	0.43	27.2 M	42.4 M	37.2 M	19.0 M	44.8 M	39.6 M	1.43	-1.06	-1.06	1.9 B	2.4 B	-878.5 M	173	146	80.2	47.4
1235	1398/06/10	10,110	0.37	11.2 B	11.1 M	0.82	0.8	48.2 M	44.8 M	39.8 M	64.4 M	47.8 M	40.1 M	-1.34	-1.07	-1.01	2.1 B	2.0 B	-423.6 M	209	123	90.0	70.8
1236	1398/06/09	10,095	0.23	11.3 B	11.3 M	0.74	0.82	32.5 M	40.1 M	40.9 M	56.1 M	49.5 M	39.3 M	-1.73	-1.24	1.04	-1.1 B	1.6 B	-105.0 M	235	156	67.3	77.2
1237	1398/06/06	10,080	0.13	16.1 B	15.9 M	1.19	1.17	63.4 M	36.6 M	41.2 M	25.9 M	53.8 M	38.1 M	2.44	-1.47	1.08	11.5 B	253.1 M	167.8 M	231	120	91.2	19.4
1238	1398/06/05	10,079	0.26	11.4 B	11.3 M	0.82	0.81	35.9 M	32.5 M	39.2 M	56.7 M	51.5 M	39.0 M	-1.58	-1.59	1.0	-2.7 B	-2.0 B	-236.8 M	166	153	52.3	76.2
1239	1398/06/04	10,060	0.21	8.9 B	8.9 M	0.67	0.61	41.3 M	34.4 M	38.1 M	37.6 M	43.6 M	38.3 M	1.1	-1.27	-1.01	55.0 M	-548.3 M	-30.4 M	184	201	85.2	84.6
1240	1398/06/03	10,031	-0.01	20.0 B	19.9 M	1.48	1.33	31.3 M	34.7 M	36.8 M	69.2 M	41.7 M	38.6 M	-2.21	-1.2	-1.05	286.7 M	-6.8 M	-91.9 M	360	159	56.4	55.0
1241	1398/06/02	10,041	-1.4	20.2 B	20.2 M	1.75	1.22	22.8 M	34.7 M	36.5 M	70.1 M	37.2 M	37.5 M	-3.07	-1.07	-1.03	-7.9 B	-1.2 B	171.1 M	364	231	41.0	80.0
1242	1398/05/30	10,199	0.27	7.1 B	7.0 M	0.54	0.42	49.6 M	46.4 M	36.7 M	25.2 M	26.8 M	36.7 M	1.97	1.73	-1.0	278.3 M	209.8 M	934.0 M	103	192	71.9	68.0
1243	1398/05/28	10,171	-0.07	12.9 B	12.7 M	1.07	0.74	50.9 M	41.9 M	36.2 M	15.6 M	28.1 M	37.9 M	3.26	1.49	-1.05	4.5 B	-436.7 M	896.1 M	148	193	58.4	23.4
1244	1398/05/27	10,175	-0.12	6.9 B	6.8 M	0.52	0.38	48.0 M	36.8 M	35.3 M	21.4 M	29.5 M	40.2 M	2.24	1.25	-1.14	2.8 B	-1.5 B	542.7 M	117	133	81.4	41.3
1245	1398/05/26	10,182	-0.01	21.1 B	20.7 M	1.93	1.14	20.0 M	37.2 M	35.3 M	42.8 M	29.5 M	41.7 M	-2.14	1.26	-1.18	-5.8 B	-2.7 B	618.4 M	82	175	7.8	35.5
1246	1398/05/23	10,189	0.27	10.8 B	10.6 M	0.8	0.56	57.3 M	39.2 M	36.9 M	28.5 M	28.1 M	42.0 M	2.01	1.39	-1.14	-670.5 M	-2.0 B	1.4 B	92	208	48.7	54.9
1247	1398/05/22	10,174	0.22	14.5 B	14.2 M	1.08	0.72	28.7 M	35.3 M	37.0 M	31.0 M	33.7 M	43.6 M	-1.08	1.05	-1.18	-3.0 B	-3.6 B	1.5 B	124	210	24.6	45.0
1248	1398/05/20	10,158	0.39	7.2 B	7.1 M	0.46	0.34	31.0 M	34.2 M	37.4 M	23.4 M	35.5 M	44.2 M	1.32	-1.04	-1.18	-948.2 M	-3.8 B	1.8 B	137	222	59.1	72.3
1249	1398/05/19	10,148	0.4	12.4 B	12.3 M	0.74	0.57	48.3 M	34.6 M	36.5 M	26.4 M	41.4 M	43.5 M	1.83	-1.19	-1.19	-3.2 B	-3.8 B	1.7 B	134	367	52.2	78.2
1250	1398/05/16	10,122	0.32	9.6 B	9.5 M	0.54	0.44	36.0 M	41.9 M	36.2 M	32.6 M	46.3 M	42.5 M	1.11	-1.1	-1.17	-2.0 B	-935.1 M	1.3 B	147	225	54.9	76.0
1251	1398/05/15	10,130	0.5	23.9 B	23.7 M	1.59	1.1	31.5 M	49.2 M	36.9 M	64.1 M	49.2 M	41.5 M	-2.03	1.0	-1.13	-8.8 B	1.2 B	1.2 B	110	192	14.5	51.5
1252	1398/05/14	10,080	0.06	13.3 B	13.2 M	0.89	0.6	24.2 M	48.4 M	37.9 M	42.6 M	40.7 M	38.9 M	-1.76	1.19	-1.03	-3.8 B	3.8 B	1.8 B	139	168	25.4	53.9
1253	1398/05/13	10,074	-0.03	17.9 B	17.8 M	1.16	0.81	33.6 M	48.1 M	38.7 M	63.1 M	43.1 M	38.5 M	-1.88	1.11	1.01	-1.0 B	5.3 B	2.0 B	221	134	41.4	47.1
1254	1398/05/12	10,080	0.03	18.8 B	18.6 M	1.25	0.84	68.9 M	44.7 M	41.0 M	33.8 M	37.9 M	38.4 M	2.04	1.18	1.07	11.0 B	5.7 B	2.4 B	235	153	86.2	27.5
1255	1398/05/09	10,077	0.06	14.9 B	14.8 M	0.83	0.65	74.1 M	34.9 M	39.8 M	37.4 M	40.5 M	38.8 M	1.98	-1.16	1.03	8.5 B	3.3 B	1.8 B	170	109	84.7	27.4
1256	1398/05/08	10,090	0.19	10.0 B	10.0 M	0.38	0.43	35.3 M	28.3 M	38.8 M	22.9 M	42.1 M	38.9 M	1.54	-1.48	-1.0	4.3 B	2.7 B	1.5 B	192	107	67.6	24.4
1257	1398/05/07	10,073	-0.01	12.8 B	12.7 M	0.5	0.52	34.2 M	28.0 M	38.5 M	59.5 M	52.1 M	39.3 M	-1.74	-1.86	-1.02	3.4 B	3.3 B	1.2 B	264	94	70.5	43.7
1258	1398/05/06	10,079	0.33	20.6 B	20.4 M	0.78	0.8	23.1 M	27.4 M	38.3 M	39.8 M	51.3 M	39.3 M	-1.72	-1.87	-1.03	1.4 B	2.5 B	937.0 M	281	128	31.6	24.8
1259	1398/05/05	10,064	0.36	16.8 B	16.7 M	0.61	0.66	22.3 M	28.3 M	38.5 M	43.6 M	56.0 M	39.0 M	-1.95	-1.98	-1.01	-1.2 B	1.7 B	1.1 B	260	160	34.6	41.5
1260	1398/05/02	10,041	0.28	29.7 B	29.6 M	1.12	1.18	28.6 M	31.4 M	39.6 M	45.5 M	60.8 M	39.0 M	-1.59	-1.94	1.01	5.5 B	2.8 B	1.5 B	402	131	38.8	20.1
1261	1398/05/01	10,024	-1.45	52.3 B	52.3 M	2.51	2.26	29.7 M	36.8 M	41.1 M	76.0 M	62.2 M	39.5 M	-2.56	-1.69	1.04	7.4 B	3.9 B	1.4 B	584	131	33.1	19.0
1262	1398/04/31	10,178	0.11	8.7 B	8.5 M	0.33	0.36	31.9 M	42.6 M	42.8 M	53.1 M	58.8 M	38.3 M	-1.67	-1.38	1.12	-480.2 M	2.6 B	1.2 B	160	105	58.7	64.2
1263	1398/04/30	10,189	0.26	24.9 B	24.5 M	0.96	1.05	28.3 M	44.3 M	42.3 M	65.1 M	54.8 M	36.9 M	-2.3	-1.24	1.15	-2.5 B	3.0 B	1.4 B	179	117	20.4	30.6
1264	1398/04/29	10,165	0.13	22.7 B	22.3 M	0.83	0.99	40.7 M	40.8 M	43.0 M	63.5 M	40.2 M	36.1 M	-1.56	1.01	1.19	4.3 B	3.1 B	1.9 B	275	109	49.3	30.5
1265	1398/04/26	10,150	0.05	25.0 B	24.7 M	0.99	1.11	55.3 M	40.7 M	43.7 M	50.2 M	31.7 M	35.0 M	1.1	1.28	1.25	10.7 B	98.6 M	1.8 B	296	112	65.3	22.5
1266	1398/04/25	10,150	0.15	24.3 B	24.0 M	1.0	1.08	48.9 M	38.5 M	43.2 M	61.2 M	29.2 M	33.2 M	-1.25	1.32	1.3	1.2 B	-2.8 B	1.3 B	170	117	34.2	29.5
1267	1398/04/24	10,147	0.2	33.6 B	33.1 M	1.54	1.52	42.9 M	41.3 M	44.5 M	36.2 M	25.8 M	30.6 M	1.18	1.6	1.46	1.4 B	-2.6 B	1.4 B	143	130	18.3	14.0
1268	1398/04/23	10,129	0.09	24.1 B	23.8 M	1.12	1.11	18.1 M	43.5 M	44.9 M	22.4 M	25.9 M	30.7 M	-1.24	1.68	1.46	-2.3 B	-2.9 B	1.2 B	262	315	19.7	29.3
1269	1398/04/22	10,120	0.11	28.8 B	28.4 M	1.46	1.37	38.7 M	70.6 M	47.4 M	25.6 M	29.8 M	31.4 M	1.51	2.37	1.51	-10.5 B	-1.0 B	1.2 B	79	530	10.6	47.2
1270	1398/04/19	10,119	0.13	15.2 B	15.0 M	0.68	0.73	72.6 M	69.6 M	47.5 M	27.5 M	33.7 M	32.0 M	2.64	2.06	1.49	-3.9 B	1.1 B	1.8 B	86	370	41.1	67.0
1271	1398/04/18	10,120	0.19	19.2 B	19.0 M	0.92	0.94	73.6 M	63.7 M	47.6 M	22.3 M	37.6 M	32.1 M	3.3	1.69	1.48	2.2 B	2.1 B	2.0 B	105	248	40.2	28.8
1272	1398/04/17	10,103	0.11	21.2 B	21.0 M	0.86	1.0	56.6 M	54.7 M	46.3 M	35.2 M	42.2 M	33.5 M	1.61	1.3	1.38	-77.4 M	1.5 B	1.7 B	105	171	28.0	28.4
1273	1398/04/16	10,092	0.07	22.5 B	22.2 M	0.76	1.02	91.9 M	48.2 M	46.0 M	61.2 M	45.8 M	34.7 M	1.5	1.05	1.33	7.3 B	1.1 B	1.4 B	164	127	67.1	34.6
1274	1398/04/15	10,087	0.22	19.9 B	19.7 M	0.71	0.93	50.1 M	35.2 M	43.2 M	41.2 M	40.8 M	34.8 M	1.21	-1.16	1.24	-46.6 M	718.1 M	769.7 M	153	187	38.5	38.7
1275	1398/04/12	10,075	0.15	28.5 B	28.4 M	1.06	1.39	48.9 M	34.4 M	42.7 M	40.3 M	41.4 M	34.0 M	1.21	-1.2	1.25	1.1 B	1.8 B	943.2 M	193	208	33.0	29.3
1276	1398/04/11	10,063	0.08	12.0 B	12.0 M	0.44	0.57	24.8 M	34.8 M	41.7 M	36.8 M	45.3 M	34.0 M	-1.49	-1.3	1.23	-677.2 M	2.7 B	872.7 M	148	118	30.4	36.1
1277	1398/04/10	10,057	0.08	40.5 B	40.3 M	1.82	2.03	27.9 M	36.9 M	43.2 M	53.7 M	45.6 M	34.3 M	-1.93	-1.23	1.26	-2.0 B	3.4 B	1.0 B	203	142	14.0	18.8
1278	1398/04/09	10,040	-0.04	45.8 B	45.6 M	2.67	2.48	30.3 M	36.7 M	44.2 M	33.5 M	37.5 M	34.1 M	-1.11	-1.02	1.3	5.2 B	4.5 B	1.1 B	377	185	25.0	13.5
1279	1398/04/05	10,060	0.2	13.4 B	13.4 M	0.82	0.73	40.0 M	40.1 M	44.3 M	45.5 M	38.7 M	34.9 M	-1.14	1.04	1.27	5.5 B	4.9 B	469.6 M	276	122	82.2	41.3
1280	1398/04/04	10,042	0.04	22.9 B	22.8 M	1.5	1.26	46.5 M	42.0 M	43.4 M	62.0 M	35.6 M	34.3 M	-1.33	1.18	1.27	5.3 B	4.1 B	247.5 M	270	117	55.0	31.7
1281	1398/04/03	10,043	0.06	13.3 B	13.2 M	0.76	0.73	40.4 M	42.7 M	40.3 M	40.6 M	26.6 M	33.3 M	-1.01	1.6	1.21	3.2 B	3.2 B	58.2 M	251	171	76.3	52.3
1282	1398/04/02	10,044	0.26	15.7 B	15.7 M	0.83	0.87	28.6 M	50.4 M	38.7 M	19.9 M	20.2 M	33.3 M	1.44	2.49	1.16	3.1 B	3.3 B	-8.4 M	250	206	45.5	26.0
1283	1398/04/01	10,024	-1.48	20.3 B	20.3 M	1.11	1.16	43.9 M	59.1 M	39.8 M	38.5 M	23.3 M	33.9 M	1.14	2.53	1.17	7.4 B	2.2 B	-201.8 M	298	148	64.4	28.0
1284	1398/03/29	10,184	0.24	9.2 B	9.1 M	0.47	0.51	61.5 M	69.8 M	39.8 M	28.9 M	23.0 M	33.9 M	2.13	3.03	1.17	1.4 B	284.3 M	-568.1 M	100	164	66.6	51.3
1285	1398/03/28	10,162	0.08	17.9 B	17.6 M	0.94	0.98	61.1 M	65.9 M	38.3 M	16.6 M	23.0 M	34.8 M	3.67	2.87	1.1	912.2 M	34.8 M	-829.6 M	100	312	34.2	29.1
1286	1398/03/27	10,160	0.13	25.1 B	24.7 M	1.54	1.39	113.9 M	68.2 M	37.3 M	13.1 M	25.0 M	37.4 M	8.67	2.73	-1.0	3.9 B	250.6 M	-1.1 B	82	411	37.2	21.5
1287	1398/03/26	10,152	0.09	23.0 B	22.6 M	1.24	1.3	55.4 M	52.9 M	36.8 M	36.9 M	34.0 M	41.2 M	1.5	1.56	-1.12	-2.7 B	-1.5 B	-1.2 B	104	230	25.1	37.0
1288	1398/03/25	10,161	0.33	17.3 B	17.0 M	0.76	1.0	64.6 M	51.1 M	36.1 M	31.2 M	38.4 M	41.3 M	2.07	1.33	-1.15	-2.1 B	-2.1 B	-1.2 B	81	235	30.3	42.5
1289	1398/03/22	10,124	0.03	14.2 B	14.1 M	0.66	0.77	44.9 M	43.4 M	35.5 M	28.3 M	44.0 M	41.6 M	1.59	-1.01	-1.17	163.2 M	-2.8 B	-865.4 M	107	164	33.7	32.6
1290	1398/03/21	10,124	0.11	14.9 B	14.7 M	0.69	0.81	72.8 M	42.0 M	38.1 M	25.5 M	43.7 M	43.4 M	2.85	-1.04	-1.14	2.0 B	-2.2 B	-263.9 M	86	167	42.1	28.7
1291	1398/03/20	10,119	0.12	11.9 B	11.7 M	0.5	0.63	33.1 M	35.5 M	37.3 M	47.5 M	47.5 M	44.5 M	-1.44	-1.34	-1.19	-4.7 B	-2.6 B	-298.6 M	105	171	29.3	68.4
1292	1398/03/19	10,111	0.09	33.8 B	33.5 M	1.64	1.73	47.2 M	40.6 M	39.2 M	61.2 M	46.2 M	45.1 M	-1.3	-1.14	-1.15	-5.9 B	-1.2 B	405.7 M	99	173	13.8	31.3
1293	1398/03/18	10,105	0.13	38.7 B	38.3 M	2.45	2.12	29.3 M	40.4 M	40.6 M	55.9 M	43.0 M	44.2 M	-1.91	-1.07	-1.09	-5.6 B	-128.9 M	1.1 B	140	174	10.6	25.1
1294	1398/03/13	10,100	0.28	8.0 B	7.9 M	0.47	0.42	39.3 M	37.3 M	41.6 M	23.0 M	41.7 M	44.1 M	1.71	-1.12	-1.06	3.4 B	-482.1 M	1.4 B	165	133	80.9	38.2
1295	1398/03/12	10,094	0.29	14.9 B	14.7 M	0.86	0.77	31.8 M	34.5 M	42.7 M	43.4 M	41.5 M	45.9 M	-1.37	-1.2	-1.07	-355.1 M	-959.8 M	1.0 B	176	137	37.6	40.0
1296	1398/03/11	10,068	0.21	22.9 B	22.8 M	1.49	1.18	56.0 M	29.6 M	44.0 M	41.7 M	39.2 M	46.9 M	1.34	-1.33	-1.06	2.6 B	-583.5 M	805.5 M	175	173	42.7	31.4
1297	1398/03/08	10,058	0.23	18.4 B	18.3 M	1.23	0.95	44.1 M	24.6 M	43.6 M	47.2 M	39.4 M	46.0 M	-1.07	-1.6	-1.06	-674.9 M	-730.6 M	614.5 M	145	150	34.9	38.5
1298	1398/03/07	10,031	0.02	14.5 B	14.4 M	1.08	0.74	18.0 M	24.6 M	42.7 M	48.1 M	36.3 M	44.5 M	-2.67	-1.47	-1.04	-7.4 B	-756.3 M	183.3 M	187	224	23.3	74.4
1299	1398/03/05	10,032	0.1	14.2 B	14.2 M	1.0	0.71	28.2 M	28.1 M	43.6 M	28.8 M	33.6 M	41.8 M	-1.02	-1.2	1.04	1.0 B	733.5 M	-112.1 M	249	208	49.5	42.2
1300	1398/03/04	10,020	0.01	16.1 B	16.1 M	1.09	0.8	17.2 M	27.4 M	43.8 M	29.6 M	38.1 M	42.5 M	-1.72	-1.39	1.03	1.5 B	-237.2 M	-492.2 M	345	149	36.9	27.4
1301	1398/03/01	10,028	-1.4	13.4 B	13.4 M	0.82	0.66	24.6 M	32.2 M	47.4 M	42.6 M	44.0 M	42.0 M	-1.73	-1.37	1.13	1.9 B	-1.6 B	-423.4 M	348	157	63.8	49.9
1302	1398/02/31	10,170	0.02	16.5 B	16.3 M	1.02	0.76	47.6 M	44.1 M	50.1 M	31.2 M	46.9 M	42.1 M	1.53	-1.06	1.19	-803.4 M	-1.5 B	-184.2 M	127	220	36.6	41.5
1303	1398/02/30	10,172	0.1	7.2 B	7.1 M	0.43	0.32	50.6 M	41.3 M	49.4 M	38.9 M	49.5 M	43.2 M	1.3	-1.2	1.14	49.2 M	-1.6 B	192.7 M	107	138	75.5	74.8
1304	1398/02/29	10,168	0.05	18.5 B	18.2 M	0.88	0.81	23.9 M	39.4 M	47.2 M	51.3 M	48.0 M	44.5 M	-2.14	-1.22	1.06	-3.8 B	-904.9 M	150.2 M	164	151	21.2	41.9
1305	1398/02/28	10,165	0.1	19.5 B	19.2 M	0.97	0.86	32.5 M	51.7 M	47.7 M	60.1 M	51.4 M	43.7 M	-1.85	1.01	1.09	-5.5 B	2.3 B	154.9 M	135	164	22.5	50.6
1306	1398/02/25	10,165	0.28	21.6 B	21.2 M	1.08	0.96	69.8 M	51.6 M	48.4 M	60.4 M	48.6 M	42.7 M	1.16	1.06	1.13	2.4 B	3.7 B	474.2 M	145	128	46.9	35.9
1307	1398/02/24	10,142	0.07	14.0 B	13.8 M	0.52	0.62	34.7 M	52.1 M	47.1 M	38.8 M	49.1 M	42.2 M	-1.12	1.06	1.12	-1.3 B	5.1 B	51.6 M	166	182	41.0	50.3
1308	1398/02/23	10,132	0.04	9.4 B	9.3 M	0.35	0.41	38.5 M	57.5 M	47.0 M	27.4 M	51.4 M	41.7 M	1.4	1.12	1.13	3.7 B	7.1 B	-110.1 M	179	117	73.4	34.2
1309	1398/02/22	10,130	-0.05	40.4 B	39.9 M	1.68	1.84	69.2 M	60.3 M	47.2 M	74.2 M	56.4 M	41.5 M	-1.07	1.07	1.14	12.2 B	6.2 B	-353.0 M	294	110	50.4	20.2
1310	1398/02/21	10,145	0.32	15.0 B	14.8 M	0.59	0.63	38.4 M	59.6 M	44.6 M	48.0 M	54.2 M	40.3 M	-1.25	1.1	1.11	1.3 B	3.0 B	-1.2 B	205	137	52.6	43.9
1311	1398/02/18	10,128	0.31	20.5 B	20.2 M	0.79	0.86	63.6 M	65.1 M	44.9 M	64.4 M	56.1 M	39.6 M	-1.01	1.16	1.13	9.4 B	1.8 B	-1.3 B	268	118	83.2	37.1
1312	1398/02/17	10,102	0.16	48.4 B	47.9 M	2.44	2.15	67.5 M	62.8 M	42.8 M	45.9 M	49.2 M	39.4 M	1.47	1.28	1.09	8.7 B	-340.7 M	-2.0 B	222	137	31.0	13.0
1313	1398/02/16	10,087	0.04	11.4 B	11.3 M	0.53	0.5	55.9 M	52.1 M	40.0 M	54.3 M	44.4 M	39.4 M	1.03	1.17	1.01	-652.6 M	-3.9 B	-2.7 B	142	158	69.6	75.4
1314	1398/02/15	10,082	0.08	24.7 B	24.5 M	1.18	1.11	76.4 M	47.6 M	39.2 M	57.8 M	37.7 M	39.4 M	1.32	1.26	-1.01	-3.6 B	-6.5 B	-2.8 B	122	224	37.7	52.3
1315	1398/02/14	10,074	0.08	21.3 B	21.1 M	1.02	0.99	63.9 M	37.6 M	36.9 M	57.4 M	35.8 M	38.4 M	1.11	1.05	-1.04	-4.9 B	-7.1 B	-2.7 B	144	246	43.3	66.4
1316	1398/02/11	10,068	0.16	24.1 B	24.0 M	1.21	1.18	47.6 M	38.2 M	35.6 M	30.8 M	31.4 M	37.4 M	1.55	1.22	-1.05	-1.2 B	-5.5 B	-2.4 B	125	233	24.6	29.7
1317	1398/02/10	10,054	0.1	17.3 B	17.2 M	0.73	0.87	25.2 M	40.7 M	34.2 M	33.2 M	32.6 M	37.3 M	-1.32	1.25	-1.09	-9.3 B	-3.9 B	-2.3 B	174	412	25.5	79.3
1318	1398/02/09	10,048	0.09	20.7 B	20.6 M	0.86	1.09	28.1 M	44.1 M	33.4 M	27.7 M	35.1 M	37.6 M	1.02	1.26	-1.13	-13.3 B	-718.8 M	-1.9 B	100	582	13.6	78.0
1319	1398/02/08	10,037	-0.02	21.4 B	21.3 M	0.88	1.18	26.3 M	40.7 M	32.5 M	42.0 M	45.4 M	39.0 M	-1.6	-1.12	-1.2	-6.6 B	1.8 B	-1.2 B	169	262	20.8	51.4
1320	1398/02/07	10,044	0.23	20.7 B	20.6 M	0.89	1.14	67.8 M	41.5 M	31.9 M	26.2 M	43.7 M	38.3 M	2.59	-1.05	-1.2	2.9 B	2.4 B	-867.0 M	139	249	45.6	31.5
1321	1398/02/04	10,024	0.04	19.2 B	19.2 M	0.81	1.02	51.0 M	39.7 M	29.6 M	44.4 M	47.4 M	40.1 M	1.15	-1.2	-1.35	6.6 B	2.0 B	-693.0 M	253	141	67.2	32.6
1322	1398/02/03	10,020	0.1	36.8 B	36.7 M	1.82	1.96	42.8 M	36.1 M	28.1 M	56.9 M	46.8 M	40.1 M	-1.33	-1.3	-1.43	6.7 B	-588.2 M	-1.0 B	362	154	42.2	23.8
1323	1398/02/02	10,010	-1.75	22.4 B	22.4 M	1.27	1.19	29.5 M	32.1 M	28.8 M	65.0 M	41.5 M	39.4 M	-2.21	-1.29	-1.37	-801.1 M	-2.8 B	-972.8 M	425	205	56.0	59.6
1324	1398/01/31	10,190	0.19	23.2 B	22.8 M	1.29	1.23	27.2 M	35.1 M	30.0 M	32.9 M	33.9 M	35.3 M	-1.21	1.03	-1.18	-3.7 B	-2.9 B	-799.8 M	103	198	12.1	28.1
1325	1398/01/28	10,173	0.09	15.5 B	15.2 M	0.62	0.81	54.8 M	34.7 M	30.2 M	34.8 M	34.0 M	33.5 M	1.58	1.02	-1.11	912.3 M	-3.0 B	-673.9 M	106	141	37.5	31.6
1326	1398/01/27	10,165	0.11	22.0 B	21.6 M	0.87	1.19	29.1 M	32.3 M	29.7 M	42.7 M	33.3 M	34.0 M	-1.47	-1.03	-1.14	-6.1 B	-3.5 B	-830.8 M	100	210	13.2	40.8
1327	1398/01/26	10,156	0.04	19.3 B	19.0 M	0.74	1.06	28.0 M	33.0 M	29.6 M	31.7 M	34.3 M	33.9 M	-1.13	-1.04	-1.15	-4.5 B	-3.2 B	-764.9 M	122	251	17.7	41.3
1328	1398/01/25	10,150	0.06	9.7 B	9.6 M	0.35	0.52	37.1 M	30.9 M	30.1 M	26.6 M	37.1 M	33.8 M	1.39	-1.2	-1.13	-1.2 B	-3.4 B	-340.2 M	90	169	34.2	46.2
1329	1398/01/24	10,144	0.22	23.1 B	22.8 M	0.9	1.27	26.2 M	32.1 M	31.0 M	33.3 M	41.5 M	34.3 M	-1.27	-1.29	-1.1	-4.0 B	-3.7 B	-1.8 M	113	209	12.8	30.2
1330	1398/01/21	10,124	0.1	49.8 B	49.2 M	2.92	3.14	41.4 M	30.8 M	31.4 M	31.1 M	42.4 M	35.0 M	1.33	-1.38	-1.12	-1.7 B	-3.0 B	235.1 M	123	217	10.2	13.6
1331	1398/01/20	10,102	-0.05	24.0 B	23.7 M	1.82	1.61	32.7 M	29.9 M	31.0 M	47.5 M	44.5 M	35.4 M	-1.45	-1.49	-1.14	-4.7 B	-2.5 B	331.5 M	168	214	23.0	42.4
1332	1398/01/19	10,111	0.07	24.0 B	23.8 M	2.62	1.73	20.9 M	27.2 M	30.3 M	45.9 M	40.4 M	34.8 M	-2.19	-1.48	-1.15	-5.3 B	-1.4 B	565.3 M	161	188	14.0	35.9
1333	1398/01/18	10,102	-0.01	19.5 B	19.3 M	3.19	1.48	38.3 M	25.1 M	30.2 M	50.8 M	37.8 M	34.5 M	-1.33	-1.5	-1.14	-2.8 B	-562.6 M	781.0 M	190	198	37.4	51.7
1334	1398/01/17	10,100	0.03	11.0 B	10.9 M	2.17	0.85	24.1 M	20.4 M	29.4 M	36.5 M	32.5 M	33.1 M	-1.51	-1.59	-1.13	-559.4 M	-136.2 M	977.5 M	225	164	49.2	54.3
1335	1398/01/11	10,122	0.44	6.7 B	6.6 M	0.89	0.49	33.8 M	18.8 M	29.8 M	37.8 M	29.8 M	32.8 M	-1.12	-1.59	-1.1	550.7 M	141.1 M	1.2 B	165	133	83.1	74.9
1336	1398/01/10	10,085	0.09	4.3 B	4.3 M	0.32	0.29	19.8 M	19.2 M	30.1 M	23.9 M	34.9 M	37.0 M	-1.21	-1.82	-1.23	913.8 M	1.3 B	666.6 M	205	131	94.0	72.8
1337	1398/01/07	10,085	0.23	4.3 B	4.2 M	0.21	0.27	12.5 M	20.9 M	33.3 M	32.4 M	40.0 M	38.0 M	-2.59	-1.92	-1.14	-932.3 M	1.0 B	1.4 B	208	109	60.7	82.5
1338	1398/01/06	10,076	0.28	4.1 B	4.1 M	0.17	0.25	13.4 M	28.5 M	34.0 M	29.9 M	41.2 M	38.6 M	-2.24	-1.44	-1.14	-653.8 M	2.9 B	1.5 B	177	101	57.3	73.2
1339	1398/01/05	10,060	0.14	6.0 B	5.9 M	0.23	0.35	16.8 M	33.2 M	33.7 M	24.2 M	32.4 M	40.1 M	-1.45	1.02	-1.19	827.0 M	3.5 B	1.4 B	204	107	57.3	43.4
1340	1397/12/28	10,060	0.44	19.0 B	18.9 M	0.71	1.16	23.9 M	35.6 M	33.8 M	62.0 M	28.3 M	41.6 M	-2.59	1.26	-1.23	6.4 B	3.1 B	1.5 B	590	125	74.5	40.9
1341	1397/12/27	10,020	0.09	33.4 B	33.3 M	1.53	2.25	27.9 M	41.8 M	35.6 M	44.1 M	27.2 M	40.2 M	-1.58	1.53	-1.13	-429.7 M	1.4 B	1.4 B	299	199	25.0	26.3
1342	1397/12/26	10,012	-0.98	36.7 B	36.7 M	2.19	2.78	55.8 M	44.4 M	36.1 M	40.3 M	26.8 M	39.4 M	1.38	1.66	-1.09	8.2 B	539.3 M	1.5 B	294	203	44.6	22.3
1343	1397/12/25	10,116	0.12	24.7 B	24.5 M	1.55	1.99	53.1 M	39.3 M	34.7 M	16.9 M	24.4 M	38.0 M	3.15	1.61	-1.1	2.7 B	-314.2 M	1.0 B	188	435	40.4	29.6
1344	1397/12/22	10,105	0.07	18.0 B	17.8 M	1.18	1.54	35.4 M	39.4 M	34.0 M	15.5 M	29.6 M	38.9 M	2.29	1.33	-1.15	-1.2 B	274.3 M	903.3 M	131	378	25.9	32.6
1345	1397/12/21	10,098	0.0	21.0 B	20.8 M	1.76	1.92	34.0 M	39.3 M	33.8 M	44.6 M	42.5 M	39.2 M	-1.31	-1.08	-1.16	-2.2 B	662.0 M	955.3 M	159	171	25.7	36.3
1346	1397/12/20	10,099	0.03	9.4 B	9.3 M	0.86	0.88	23.4 M	38.4 M	33.6 M	44.4 M	41.0 M	39.5 M	-1.9	-1.07	-1.18	-4.7 B	1.2 B	854.3 M	103	161	25.7	76.4
1347	1397/12/19	10,089	-0.05	11.7 B	11.6 M	1.25	1.12	41.7 M	35.3 M	33.4 M	24.4 M	40.1 M	38.7 M	1.71	-1.14	-1.16	3.9 B	2.1 B	1.0 B	146	88	52.0	18.3
1348	1397/12/18	10,090	0.02	19.6 B	19.4 M	3.03	2.0	53.2 M	31.5 M	32.6 M	36.1 M	43.9 M	39.9 M	1.47	-1.39	-1.22	5.6 B	1.1 B	673.2 M	197	135	53.5	24.9
1349	1397/12/15	10,089	0.0	14.2 B	14.1 M	2.77	1.53	36.2 M	24.4 M	31.6 M	59.8 M	42.1 M	40.0 M	-1.65	-1.73	-1.27	733.3 M	241.8 M	454.3 M	192	104	48.8	43.7
1350	1397/12/14	10,093	0.04	4.5 B	4.5 M	0.55	0.48	28.7 M	23.6 M	30.6 M	37.4 M	35.7 M	38.7 M	-1.3	-1.51	-1.27	260.4 M	851.5 M	437.7 M	150	108	94.7	88.9
1351	1397/12/13	10,090	-0.07	4.2 B	4.2 M	0.3	0.44	18.2 M	26.0 M	30.5 M	41.9 M	59.9 M	38.0 M	-2.3	-2.31	-1.24	13.2 M	-1.2 B	553.3 M	212	92	92.3	92.0
1352	1397/12/12	10,109	0.23	4.2 B	4.2 M	0.23	0.42	19.9 M	39.4 M	30.3 M	46.9 M	59.5 M	37.6 M	-2.36	-1.51	-1.24	-941.6 M	1.8 B	524.1 M	165	90	77.7	100.0
1353	1397/12/11	10,095	0.09	5.2 B	5.1 M	0.26	0.52	20.0 M	39.4 M	30.7 M	26.4 M	57.8 M	36.9 M	-1.32	-1.47	-1.2	1.1 B	2.3 B	610.9 M	205	112	79.7	57.5
1354	1397/12/08	10,075	0.03	7.6 B	7.5 M	0.36	0.77	31.2 M	37.4 M	31.2 M	29.5 M	64.0 M	37.3 M	1.06	-1.71	-1.2	3.8 B	1.7 B	483.5 M	231	116	94.7	45.0
1355	1397/12/07	10,075	0.27	19.9 B	19.8 M	1.08	2.15	40.6 M	35.5 M	30.9 M	143.4 M	69.1 M	37.3 M	-3.54	-1.95	-1.21	-10.0 B	1.3 B	330.5 M	181	121	36.8	87.0
1356	1397/12/06	10,098	0.6	33.4 B	33.2 M	2.61	4.25	66.5 M	36.1 M	30.6 M	47.0 M	49.6 M	32.7 M	1.42	-1.37	-1.07	14.9 B	4.1 B	922.7 M	327	146	65.2	20.5
1357	1397/12/05	10,042	0.15	24.6 B	24.5 M	2.81	3.5	29.4 M	28.7 M	26.6 M	46.1 M	46.1 M	30.4 M	-1.56	-1.6	-1.14	1.6 B	1.5 B	190.4 M	317	167	37.9	31.2
1358	1397/12/04	10,027	0.02	12.5 B	12.4 M	1.65	1.75	21.6 M	29.1 M	26.3 M	63.3 M	38.9 M	27.6 M	-2.93	-1.33	-1.05	-2.0 B	1.1 B	250.6 M	387	163	67.2	82.9
1359	1397/12/01	10,048	-1.25	13.4 B	13.4 M	2.52	1.84	26.3 M	33.9 M	26.5 M	62.1 M	26.5 M	26.0 M	-2.36	1.28	1.02	2.2 B	1.4 B	390.1 M	413	140	81.0	64.9
1360	1397/11/30	10,181	0.02	8.3 B	8.2 M	1.66	1.14	48.0 M	38.6 M	26.6 M	27.8 M	16.7 M	24.9 M	1.72	2.31	1.07	3.6 B	962.4 M	469.3 M	156	140	90.1	46.9
1361	1397/11/29	10,176	-0.11	5.2 B	5.1 M	1.09	0.71	33.2 M	32.9 M	25.6 M	21.6 M	19.5 M	24.5 M	1.53	1.68	1.04	1.9 B	-605.0 M	308.8 M	124	103	79.3	43.0
1362	1397/11/28	10,196	0.29	4.7 B	4.6 M	0.89	0.63	35.7 M	29.4 M	25.7 M	19.1 M	20.0 M	24.7 M	1.87	1.47	1.04	-342.2 M	-1.2 B	278.2 M	97	199	73.2	80.4
1363	1397/11/27	10,185	0.33	6.4 B	6.3 M	1.16	0.82	42.7 M	25.8 M	25.8 M	15.6 M	24.9 M	25.1 M	2.73	1.04	1.03	-156.0 M	-1.8 B	388.0 M	103	291	68.8	71.2
1364	1397/11/24	10,161	0.22	2.3 B	2.3 M	0.39	0.28	26.4 M	24.8 M	25.4 M	8.2 M	30.8 M	26.0 M	3.22	-1.24	-1.02	-165.0 M	-1.5 B	459.5 M	76	265	86.3	93.4
1365	1397/11/23	10,149	0.21	6.4 B	6.3 M	0.99	0.77	22.9 M	22.2 M	26.3 M	55.6 M	40.7 M	27.4 M	-2.42	-1.83	-1.04	-4.2 B	-1.4 B	618.5 M	84	111	29.9	95.9
1366	1397/11/21	10,131	0.11	3.8 B	3.7 M	0.6	0.45	18.0 M	23.6 M	26.6 M	26.4 M	33.6 M	25.3 M	-1.47	-1.43	1.05	-882.9 M	-45.0 M	856.1 M	105	105	50.0	73.4
1367	1397/11/17	10,141	0.34	7.6 B	7.6 M	1.01	0.89	20.6 M	21.8 M	26.9 M	55.8 M	34.3 M	24.9 M	-2.71	-1.57	1.08	-3.5 B	17.5 M	885.8 M	137	114	36.9	83.2
1368	1397/11/16	10,095	-0.14	7.3 B	7.2 M	1.01	0.8	32.4 M	22.9 M	27.0 M	38.2 M	28.2 M	23.9 M	-1.18	-1.23	1.13	1.2 B	884.0 M	1.1 B	176	117	78.5	61.6
1369	1397/11/15	10,100	-0.03	4.8 B	4.8 M	0.64	0.49	15.7 M	21.4 M	27.4 M	24.8 M	28.2 M	23.9 M	-1.58	-1.32	1.15	400.9 M	358.7 M	1.2 B	184	100	59.6	51.3
1370	1397/11/14	10,117	0.17	8.8 B	8.7 M	1.22	0.88	28.2 M	23.2 M	28.4 M	22.4 M	28.5 M	24.3 M	1.26	-1.23	1.17	2.6 B	422.8 M	1.2 B	193	128	61.6	32.4
1371	1397/11/13	10,118	0.34	2.8 B	2.8 M	0.36	0.26	11.9 M	24.8 M	27.9 M	29.3 M	31.6 M	25.0 M	-2.46	-1.27	1.12	-570.2 M	275.3 M	961.8 M	181	93	77.3	97.7
1372	1397/11/10	10,086	0.15	14.2 B	14.0 M	2.15	1.24	28.1 M	26.5 M	28.5 M	26.1 M	26.0 M	25.4 M	1.08	1.02	1.12	793.6 M	440.1 M	969.9 M	124	103	24.6	19.0
1373	1397/11/09	10,092	0.33	5.2 B	5.2 M	0.62	0.41	27.3 M	26.1 M	29.0 M	38.6 M	20.4 M	26.0 M	-1.41	1.28	1.11	-1.4 B	850.0 M	978.3 M	108	113	56.7	83.6
1374	1397/11/08	10,070	0.22	6.6 B	6.6 M	0.64	0.52	23.2 M	24.9 M	29.6 M	27.0 M	20.5 M	26.2 M	-1.17	1.21	1.13	721.5 M	1.3 B	1.1 B	157	108	54.8	44.0
1375	1397/11/07	10,071	0.23	7.3 B	7.2 M	0.72	0.54	35.2 M	25.7 M	29.6 M	35.1 M	22.5 M	26.4 M	1.0	1.14	1.12	1.8 B	1.9 B	1.0 B	186	134	89.9	64.7
1376	1397/11/06	10,045	0.05	5.4 B	5.4 M	0.54	0.38	19.7 M	24.6 M	29.1 M	15.0 M	20.3 M	26.7 M	1.31	1.21	1.09	253.5 M	1.6 B	935.2 M	203	250	74.3	69.6
1377	1397/11/03	10,044	0.15	8.3 B	8.3 M	0.8	0.58	25.7 M	26.6 M	31.4 M	8.4 M	22.7 M	28.3 M	3.05	1.17	1.11	2.8 B	1.8 B	1.2 B	203	281	62.6	28.4
1378	1397/11/02	10,049	0.27	14.0 B	14.0 M	1.44	1.01	22.2 M	28.3 M	31.3 M	33.7 M	29.6 M	32.2 M	-1.52	-1.05	-1.03	829.2 M	1.6 B	977.4 M	279	159	44.2	38.3
1379	1397/11/01	10,018	-1.43	16.7 B	16.7 M	1.85	1.22	27.1 M	30.6 M	31.5 M	39.9 M	26.8 M	32.2 M	-1.47	1.14	-1.02	3.7 B	1.7 B	1.1 B	335	134	54.3	32.0
1380	1397/10/30	10,168	0.13	6.2 B	6.1 M	0.66	0.38	29.8 M	37.1 M	30.8 M	19.7 M	21.8 M	31.5 M	1.51	1.7	-1.02	382.6 M	1.6 B	1.0 B	110	147	53.0	46.8
1381	1397/10/29	10,154	0.08	5.0 B	4.9 M	0.53	0.26	34.0 M	37.4 M	32.6 M	27.1 M	20.4 M	32.1 M	1.26	1.83	1.02	1.3 B	1.6 B	2.2 B	116	99	79.5	53.9
1382	1397/10/26	10,158	0.27	10.2 B	10.1 M	1.04	0.54	41.3 M	35.9 M	32.0 M	25.9 M	19.1 M	33.9 M	1.59	1.88	-1.06	1.9 B	1.3 B	2.5 B	97	83	39.2	21.0
1383	1397/10/25	10,133	0.07	11.0 B	10.9 M	1.0	0.6	28.9 M	31.9 M	31.8 M	19.6 M	20.1 M	34.3 M	1.48	1.59	-1.08	1.3 B	1.1 B	2.3 B	107	93	28.1	16.5
1384	1397/10/24	10,131	0.11	13.3 B	13.2 M	1.06	0.74	51.4 M	34.5 M	31.5 M	19.6 M	22.9 M	34.8 M	2.62	1.51	-1.1	3.0 B	1.3 B	2.4 B	114	145	43.9	21.3
1385	1397/10/23	10,124	0.13	7.0 B	6.9 M	0.52	0.39	32.4 M	31.9 M	31.0 M	16.5 M	25.5 M	35.7 M	1.96	1.25	-1.15	508.7 M	965.8 M	2.4 B	135	234	62.6	55.4
1386	1397/10/22	10,117	0.15	5.2 B	5.2 M	0.34	0.29	24.9 M	29.0 M	31.0 M	18.7 M	32.0 M	37.3 M	1.33	-1.1	-1.2	-289.9 M	377.5 M	2.5 B	98	146	46.7	52.2
1387	1397/10/19	10,084	-0.24	12.3 B	12.2 M	0.65	0.7	24.0 M	27.8 M	31.3 M	35.1 M	37.0 M	37.7 M	-1.47	-1.33	-1.21	1.1 B	353.9 M	2.7 B	160	77	31.1	21.9
1388	1397/10/18	10,107	0.05	17.2 B	17.0 M	0.79	1.01	40.4 M	30.7 M	31.3 M	35.7 M	37.2 M	36.4 M	1.13	-1.21	-1.16	2.1 B	320.6 M	2.6 B	164	126	38.7	26.3
1389	1397/10/17	10,110	0.17	20.9 B	20.7 M	1.06	1.28	35.6 M	30.7 M	30.8 M	35.6 M	38.4 M	37.1 M	1.0	-1.25	-1.21	1.4 B	4.6 M	2.5 B	144	106	24.5	18.1
1390	1397/10/16	10,109	0.27	10.8 B	10.7 M	0.5	0.68	16.4 M	28.2 M	30.5 M	39.4 M	38.0 M	36.8 M	-2.41	-1.35	-1.21	-2.4 B	-331.3 M	2.5 B	126	114	19.1	41.6
1391	1397/10/15	10,086	0.1	15.2 B	15.0 M	0.7	1.0	21.7 M	29.8 M	30.3 M	38.5 M	39.6 M	36.2 M	-1.78	-1.33	-1.2	-407.7 M	168.9 M	2.6 B	191	118	27.3	30.0
1392	1397/10/12	10,076	0.09	30.7 B	30.4 M	1.65	2.19	38.1 M	38.8 M	30.2 M	36.7 M	39.0 M	35.2 M	1.04	-1.01	-1.16	960.9 M	1.2 B	2.6 B	162	142	20.1	17.0
1393	1397/10/11	10,065	0.06	30.7 B	30.5 M	2.27	2.43	42.7 M	35.0 M	29.5 M	41.8 M	44.7 M	36.3 M	1.02	-1.28	-1.23	548.1 M	846.6 M	2.5 B	136	126	18.9	17.1
1394	1397/10/10	10,065	0.1	11.0 B	10.9 M	0.78	0.9	21.5 M	30.7 M	28.6 M	32.3 M	43.6 M	36.0 M	-1.5	-1.42	-1.26	-325.0 M	1.2 B	2.5 B	123	92	24.1	27.0
1395	1397/10/09	10,046	-0.02	20.7 B	20.6 M	1.03	1.8	26.7 M	28.6 M	28.8 M	49.7 M	42.7 M	36.0 M	-1.86	-1.49	-1.25	68.2 M	2.0 B	2.5 B	181	96	23.4	23.1
1396	1397/10/08	10,057	0.24	14.6 B	14.5 M	0.5	1.33	64.2 M	33.8 M	28.6 M	36.0 M	38.5 M	36.3 M	1.78	-1.14	-1.27	4.6 B	6.6 B	2.5 B	152	143	67.0	35.3
1397	1397/10/05	10,026	-0.04	15.7 B	15.7 M	0.58	1.52	25.6 M	29.9 M	26.6 M	66.5 M	45.9 M	36.2 M	-2.6	-1.54	-1.36	-674.8 M	7.1 B	2.3 B	247	105	40.1	44.4
1398	1397/10/04	10,033	0.09	5.6 B	5.5 M	0.2	0.54	22.3 M	30.8 M	26.0 M	33.4 M	39.1 M	35.2 M	-1.5	-1.27	-1.35	2.5 B	7.1 B	2.2 B	240	86	96.1	51.6
1399	1397/10/03	10,020	0.01	13.5 B	13.5 M	0.53	1.37	19.2 M	31.3 M	24.8 M	26.4 M	38.9 M	35.5 M	-1.37	-1.24	-1.43	3.5 B	7.0 B	2.1 B	299	86	42.5	16.8
1400	1397/10/02	10,012	-0.04	50.3 B	50.2 M	3.08	6.61	41.0 M	33.7 M	24.5 M	27.8 M	40.2 M	35.1 M	1.48	-1.19	-1.43	23.0 B	7.0 B	2.0 B	631	105	51.4	5.8
1401	1397/10/01	10,050	-1.42	58.9 B	58.8 M	9.91	11.6	28.2 M	29.1 M	21.2 M	73.2 M	40.0 M	36.2 M	-2.6	-1.38	-1.71	7.4 B	2.8 B	786.3 M	502	92	24.0	11.4
1402	1397/09/28	10,202	0.31	8.2 B	8.0 M	1.44	1.59	34.3 M	30.7 M	20.4 M	36.2 M	27.0 M	34.2 M	-1.05	1.14	-1.67	-1.1 B	2.0 B	454.6 M	106	130	44.4	57.3
1403	1397/09/27	10,173	0.1	5.5 B	5.4 M	1.0	1.03	23.5 M	28.8 M	20.9 M	29.2 M	20.2 M	33.9 M	-1.24	1.43	-1.62	2.3 B	2.3 B	717.9 M	168	58	71.4	30.6
1404	1397/09/26	10,161	0.0	5.8 B	5.7 M	1.05	0.97	32.2 M	29.7 M	20.9 M	30.0 M	24.6 M	32.6 M	1.07	1.21	-1.56	3.5 B	1.7 B	657.5 M	162	56	89.4	28.9
1405	1397/09/25	10,163	0.05	3.7 B	3.7 M	0.7	0.59	32.5 M	28.7 M	21.0 M	21.0 M	24.3 M	29.7 M	1.55	1.18	-1.42	1.7 B	1.3 B	604.6 M	100	72	87.1	40.6
1406	1397/09/24	10,153	0.1	6.9 B	6.8 M	1.61	1.07	33.8 M	24.2 M	22.4 M	15.1 M	25.3 M	27.3 M	2.24	-1.05	-1.21	3.4 B	938.7 M	744.4 M	140	88	68.9	19.3
1407	1397/09/21	10,168	0.29	6.4 B	6.3 M	1.48	1.0	22.0 M	20.1 M	23.4 M	14.7 M	25.8 M	27.6 M	1.5	-1.29	-1.18	453.2 M	189.0 M	741.4 M	102	122	34.9	27.9
1408	1397/09/20	10,149	0.16	4.7 B	4.6 M	1.11	0.71	24.9 M	19.8 M	24.1 M	59.1 M	36.8 M	28.2 M	-2.37	-1.85	-1.17	-863.3 M	-245.5 M	810.2 M	103	58	55.0	73.6
1409	1397/09/19	10,137	0.02	5.9 B	5.8 M	1.54	0.85	28.7 M	18.5 M	24.6 M	27.1 M	33.8 M	27.5 M	1.06	-1.82	-1.12	1.7 B	-33.3 M	956.8 M	131	76	63.9	35.0
1410	1397/09/18	10,135	-0.05	2.6 B	2.6 M	0.61	0.37	13.1 M	18.4 M	25.3 M	26.4 M	34.9 M	27.3 M	-2.02	-1.9	-1.08	-9.7 M	-308.8 M	1.1 B	163	81	81.9	82.3
1411	1397/09/17	10,140	-0.08	1.8 B	1.7 M	0.38	0.25	13.6 M	20.6 M	26.4 M	18.4 M	41.0 M	27.7 M	-1.35	-2.0	-1.05	-338.6 M	-403.6 M	1.2 B	105	96	80.5	99.6
1412	1397/09/14	10,149	-0.07	6.8 B	6.7 M	1.56	0.99	20.3 M	20.3 M	26.7 M	64.5 M	45.0 M	27.0 M	-3.17	-2.21	-1.01	-1.7 B	-258.1 M	1.2 B	150	74	45.0	70.4
1413	1397/09/13	10,141	-0.17	3.9 B	3.8 M	0.83	0.57	17.4 M	19.3 M	26.8 M	38.3 M	43.0 M	25.5 M	-2.2	-2.23	1.05	197.9 M	-169.3 M	1.3 B	170	72	76.0	70.9
1414	1397/09/12	10,161	0.01	4.1 B	4.0 M	0.87	0.6	27.5 M	16.4 M	27.3 M	33.2 M	42.8 M	25.2 M	-1.21	-2.61	1.09	325.8 M	-387.6 M	1.4 B	135	102	90.8	82.8
1415	1397/09/11	10,157	0.07	4.7 B	4.7 M	1.01	0.71	22.7 M	14.7 M	27.3 M	61.3 M	40.0 M	24.8 M	-2.69	-2.73	1.1	-483.8 M	-165.0 M	1.4 B	170	71	81.4	91.6
1416	1397/09/10	10,167	0.4	4.1 B	4.0 M	0.73	0.59	16.6 M	13.9 M	27.3 M	35.6 M	38.4 M	23.8 M	-2.15	-2.75	1.14	389.2 M	-163.3 M	1.4 B	232	97	94.6	85.0
1417	1397/09/07	10,130	0.37	4.9 B	4.8 M	0.79	0.7	16.0 M	15.0 M	28.5 M	51.1 M	38.2 M	23.8 M	-3.2	-2.54	1.2	-1.3 B	-84.8 M	1.5 B	224	95	73.5	99.8
1418	1397/09/06	10,110	0.37	5.5 B	5.4 M	0.78	0.8	9.1 M	18.2 M	29.5 M	38.5 M	34.5 M	23.0 M	-4.24	-1.9	1.28	-893.7 M	1.0 B	1.7 B	347	105	57.5	73.8
1419	1397/09/05	10,082	0.38	4.4 B	4.4 M	0.44	0.63	14.1 M	22.3 M	31.6 M	23.1 M	28.4 M	22.9 M	-1.64	-1.27	1.38	1.4 B	1.4 B	1.7 B	292	116	93.6	60.9
1420	1397/09/03	10,050	-1.21	4.7 B	4.6 M	0.43	0.59	16.3 M	27.2 M	32.6 M	46.8 M	22.4 M	23.9 M	-2.88	1.21	1.36	-475.5 M	1.6 B	1.7 B	250	97	87.4	97.6
1421	1397/08/30	10,179	0.13	8.3 B	8.1 M	0.75	1.01	29.6 M	38.8 M	34.5 M	34.3 M	15.9 M	26.2 M	-1.16	2.45	1.32	781.4 M	2.6 B	1.8 B	125	85	44.7	35.2
1422	1397/08/29	10,163	0.06	7.9 B	7.8 M	0.72	0.95	40.9 M	44.8 M	34.7 M	30.3 M	15.7 M	27.6 M	1.35	2.85	1.26	4.2 B	3.1 B	1.5 B	151	65	77.7	24.8
1423	1397/08/28	10,160	0.13	10.2 B	10.0 M	1.0	1.21	23.5 M	45.1 M	34.7 M	15.5 M	16.0 M	30.5 M	1.51	2.81	1.14	1.0 B	2.6 B	991.7 M	137	140	31.5	21.3
1424	1397/08/27	10,151	0.14	19.0 B	18.7 M	2.07	2.46	32.0 M	49.3 M	36.5 M	12.3 M	17.4 M	32.9 M	2.6	2.84	1.11	2.5 B	2.8 B	998.5 M	188	288	31.7	18.7
1425	1397/08/26	10,139	0.04	9.6 B	9.5 M	1.14	1.27	76.3 M	52.2 M	37.2 M	11.8 M	19.6 M	35.6 M	6.49	2.67	1.04	4.5 B	3.4 B	881.2 M	113	348	89.7	42.6
1426	1397/08/23	10,155	0.23	8.5 B	8.4 M	1.18	1.11	67.7 M	45.4 M	35.8 M	26.0 M	27.9 M	39.4 M	2.6	1.63	-1.1	3.3 B	2.8 B	684.7 M	104	142	82.6	43.3
1427	1397/08/22	10,130	-0.12	7.4 B	7.3 M	1.23	1.01	41.7 M	38.4 M	35.8 M	25.3 M	23.6 M	39.9 M	1.65	1.63	-1.11	1.8 B	2.1 B	641.6 M	125	134	70.1	45.5
1428	1397/08/21	10,159	0.18	6.5 B	6.4 M	1.19	0.8	42.5 M	35.2 M	35.6 M	30.9 M	21.8 M	40.9 M	1.37	1.61	-1.15	2.1 B	1.8 B	554.6 M	110	84	72.0	40.1
1429	1397/08/20	10,100	-0.43	13.8 B	13.6 M	4.21	1.41	40.8 M	32.2 M	36.9 M	20.7 M	20.9 M	41.1 M	1.97	1.54	-1.11	5.2 B	1.7 B	811.6 M	168	78	49.7	11.7
1430	1397/08/19	10,150	-0.05	6.1 B	6.0 M	2.34	0.56	40.0 M	28.5 M	41.5 M	36.8 M	21.5 M	42.9 M	1.08	1.33	-1.03	1.7 B	627.6 M	1.3 B	136	102	89.3	61.7
1431	1397/08/15	10,170	0.24	2.3 B	2.3 M	0.64	0.2	20.4 M	23.0 M	46.0 M	12.4 M	19.6 M	44.5 M	1.65	1.18	1.03	-507.7 M	144.6 M	2.0 B	80	173	70.0	91.8
1432	1397/08/14	10,140	-0.09	1.5 B	1.5 M	0.33	0.12	18.9 M	27.1 M	46.6 M	14.4 M	26.1 M	48.1 M	1.31	1.04	-1.03	286.7 M	775.6 M	2.2 B	74	77	90.2	71.7
1433	1397/08/13	10,136	-0.13	3.6 B	3.5 M	0.73	0.28	27.7 M	28.8 M	49.4 M	26.0 M	29.2 M	49.6 M	1.06	-1.01	-1.01	1.8 B	1.3 B	2.7 B	130	68	100.0	49.1
1434	1397/08/12	10,161	0.34	2.8 B	2.7 M	0.51	0.18	27.7 M	27.5 M	51.8 M	23.8 M	31.3 M	52.3 M	1.16	-1.14	-1.01	-151.0 M	964.1 M	2.7 B	89	110	88.7	94.2
1435	1397/08/09	10,140	0.38	2.8 B	2.7 M	0.28	0.17	17.5 M	25.9 M	53.8 M	28.3 M	37.4 M	52.6 M	-1.62	-1.44	1.02	-737.1 M	1.0 B	3.2 B	94	84	59.3	85.8
1436	1397/08/07	10,123	0.17	7.3 B	7.2 M	0.69	0.43	35.8 M	29.9 M	56.2 M	39.3 M	53.6 M	55.1 M	-1.1	-1.79	1.02	2.6 B	1.4 B	3.5 B	155	74	75.9	39.7
1437	1397/08/06	10,110	0.18	7.0 B	6.9 M	0.6	0.39	30.0 M	29.4 M	56.8 M	31.0 M	58.7 M	54.0 M	-1.03	-1.99	1.05	3.2 B	164.8 M	3.3 B	193	85	83.2	37.9
1438	1397/08/05	10,110	0.63	4.6 B	4.5 M	0.35	0.25	22.1 M	30.9 M	58.6 M	36.8 M	70.4 M	56.5 M	-1.66	-2.28	1.04	-89.4 M	-1.8 B	2.6 B	154	95	74.4	76.3
1439	1397/08/02	10,057	0.39	5.4 B	5.4 M	0.42	0.29	21.8 M	37.2 M	61.2 M	50.5 M	76.4 M	56.1 M	-2.32	-2.05	1.09	248.9 M	-1.5 B	2.5 B	225	92	90.1	85.6
1440	1397/08/01	10,021	-1.46	24.6 B	24.5 M	2.69	1.25	36.8 M	43.2 M	62.5 M	104.5 M	71.5 M	54.6 M	-2.84	-1.66	1.15	1.3 B	-1.5 B	2.3 B	307	96	45.9	40.8
1441	1397/07/30	10,170	-0.02	11.5 B	11.4 M	1.24	0.57	35.5 M	47.6 M	64.4 M	66.6 M	57.3 M	51.3 M	-1.88	-1.2	1.26	-3.8 B	-1.7 B	2.1 B	82	100	25.2	57.7
1442	1397/07/29	10,175	0.0	11.6 B	11.4 M	1.61	0.57	44.0 M	52.4 M	62.8 M	87.7 M	49.5 M	50.7 M	-1.99	1.06	1.24	-6.6 B	-435.0 M	2.0 B	94	122	35.8	92.5
1443	1397/07/28	10,155	-0.32	11.9 B	11.7 M	1.32	0.6	59.8 M	53.3 M	61.5 M	69.5 M	40.5 M	48.3 M	-1.16	1.31	1.27	1.2 B	896.1 M	2.2 B	137	101	69.1	59.2
1444	1397/07/25	10,193	0.23	5.2 B	5.1 M	0.29	0.25	45.6 M	53.9 M	60.7 M	34.3 M	34.1 M	46.8 M	1.33	1.58	1.3	123.2 M	2.1 B	2.0 B	93	120	82.2	79.8
1445	1397/07/24	10,180	0.31	6.3 B	6.2 M	0.29	0.31	46.1 M	69.1 M	60.5 M	32.5 M	39.6 M	46.8 M	1.42	1.74	1.29	600.1 M	5.3 B	1.9 B	101	125	73.4	64.0
1446	1397/07/23	10,170	0.25	11.5 B	11.3 M	0.51	0.56	60.0 M	80.2 M	60.8 M	33.3 M	47.5 M	48.1 M	1.8	1.69	1.26	2.5 B	8.1 B	1.7 B	136	170	71.2	49.5
1447	1397/07/22	10,153	0.25	1.1 B	1.1 M	0.04	0.05	39.7 M	74.9 M	59.9 M	42.6 M	56.5 M	48.7 M	-1.07	1.32	1.23	90.3 M	8.2 B	1.4 B	28	24	100.0	91.9
1448	1397/07/21	10,136	0.33	20.6 B	20.3 M	0.82	0.99	60.6 M	76.8 M	59.4 M	35.4 M	56.2 M	48.6 M	1.71	1.37	1.22	7.2 B	10.3 B	1.1 B	168	84	49.5	14.5
1449	1397/07/18	10,144	0.36	47.6 B	47.1 M	1.92	2.31	94.4 M	80.2 M	59.5 M	64.7 M	65.1 M	47.9 M	1.46	1.23	1.24	15.9 B	9.1 B	671.1 M	230	90	45.6	12.2
1450	1397/07/17	10,094	-0.5	27.2 B	26.9 M	1.09	1.35	98.6 M	75.7 M	56.2 M	69.3 M	57.8 M	46.8 M	1.42	1.31	1.2	14.8 B	8.2 B	-253.5 M	215	92	77.9	23.4
1451	1397/07/16	10,120	0.12	15.1 B	14.9 M	0.58	0.75	43.6 M	71.1 M	52.0 M	58.7 M	60.8 M	47.0 M	-1.34	1.17	1.11	3.2 B	6.1 B	-1.4 B	199	93	57.5	36.1
1452	1397/07/15	10,120	0.36	20.3 B	20.1 M	0.75	1.02	80.2 M	74.6 M	51.3 M	51.5 M	53.5 M	46.0 M	1.56	1.39	1.11	10.2 B	5.2 B	-1.7 B	191	100	75.5	25.4
1453	1397/07/14	10,100	0.3	15.6 B	15.4 M	0.56	0.8	80.7 M	71.5 M	47.2 M	77.6 M	59.2 M	45.2 M	1.04	1.21	1.04	1.6 B	928.5 M	-2.5 B	145	130	75.2	64.8
1454	1397/07/11	10,064	0.04	45.7 B	45.4 M	2.19	2.54	74.9 M	70.4 M	44.0 M	25.4 M	51.6 M	43.1 M	2.94	1.37	1.02	11.4 B	262.2 M	-2.5 B	184	95	30.1	5.3
1455	1397/07/10	10,057	0.07	28.2 B	28.0 M	1.21	1.66	82.1 M	57.1 M	43.5 M	84.3 M	50.6 M	44.3 M	-1.03	1.13	-1.02	4.1 B	-2.7 B	-3.0 B	151	98	44.0	29.3
1456	1397/07/09	10,049	0.06	19.5 B	19.4 M	0.83	1.13	37.6 M	44.2 M	40.4 M	30.7 M	44.4 M	42.7 M	1.23	-1.0	-1.06	-1.3 B	-4.3 B	-3.1 B	84	144	16.2	22.7
1457	1397/07/08	10,041	0.05	25.8 B	25.7 M	1.3	1.57	60.5 M	38.4 M	39.6 M	70.7 M	47.6 M	44.0 M	-1.17	-1.24	-1.11	-11.2 B	-5.1 B	-3.3 B	66	215	15.5	58.9
1458	1397/07/07	10,037	0.06	18.4 B	18.4 M	1.07	1.06	79.5 M	32.9 M	40.2 M	43.0 M	40.8 M	42.0 M	1.85	-1.24	-1.05	-1.7 B	-3.2 B	-2.7 B	93	212	40.1	49.4
1459	1397/07/04	10,030	-0.03	12.1 B	12.1 M	0.66	0.7	17.6 M	24.8 M	43.6 M	31.9 M	39.1 M	41.6 M	-1.81	-1.58	1.05	-3.3 B	-3.5 B	-1.8 B	113	167	16.4	43.8
1460	1397/07/03	10,036	0.08	40.8 B	40.6 M	3.37	2.56	37.8 M	27.7 M	45.8 M	38.7 M	40.1 M	41.9 M	-1.02	-1.45	1.09	-3.9 B	-3.1 B	-1.4 B	122	219	11.3	20.8
1461	1397/07/02	10,021	0.06	19.9 B	19.8 M	2.07	1.29	18.9 M	29.5 M	45.1 M	51.7 M	44.1 M	42.2 M	-2.74	-1.49	1.07	-5.3 B	-3.0 B	-1.3 B	145	156	13.7	40.5
1462	1397/07/01	10,025	-1.48	8.0 B	8.0 M	0.75	0.5	24.6 M	32.5 M	44.7 M	39.1 M	41.7 M	42.3 M	-1.59	-1.28	1.06	-2.0 B	-2.7 B	-1.2 B	144	141	44.2	68.8
1463	1397/06/31	10,184	0.13	5.4 B	5.3 M	0.42	0.32	26.6 M	36.2 M	44.0 M	34.3 M	43.3 M	43.0 M	-1.29	-1.2	1.02	-3.2 B	-3.6 B	-1.2 B	62	141	30.5	89.3
1464	1397/06/27	10,181	0.39	18.7 B	18.3 M	1.02	1.14	34.9 M	43.7 M	44.1 M	35.5 M	42.4 M	42.8 M	-1.02	1.03	1.03	-1.4 B	-3.2 B	-888.7 M	76	114	14.2	21.7
1465	1397/06/26	10,156	0.22	9.0 B	8.8 M	0.45	0.55	52.7 M	48.5 M	43.9 M	58.3 M	42.5 M	42.9 M	-1.11	1.14	1.02	-3.2 B	-3.4 B	-917.4 M	88	134	51.7	87.1
1466	1397/06/25	10,137	0.12	7.6 B	7.5 M	0.36	0.45	26.6 M	48.3 M	44.6 M	40.9 M	44.1 M	42.3 M	-1.54	1.1	1.05	-3.6 B	-4.2 B	-672.3 M	76	137	26.7	73.9
1467	1397/06/24	10,127	0.17	13.2 B	13.0 M	0.61	0.8	35.8 M	45.3 M	44.6 M	45.8 M	42.7 M	42.8 M	-1.28	1.06	1.04	-6.6 B	-4.2 B	-638.9 M	70	198	19.0	68.7
1468	1397/06/21	10,110	0.05	16.3 B	16.2 M	0.83	1.01	65.1 M	41.7 M	45.1 M	33.2 M	40.6 M	42.5 M	1.96	1.03	1.06	-1.2 B	-4.0 B	-179.2 M	81	195	32.3	39.7
1469	1397/06/20	10,105	0.05	45.2 B	44.7 M	3.15	3.15	59.5 M	35.2 M	43.5 M	38.3 M	40.1 M	43.2 M	1.55	-1.14	1.01	-2.6 B	-3.6 B	-167.8 M	76	186	10.0	15.8
1470	1397/06/19	10,101	0.11	18.0 B	17.8 M	1.42	1.26	52.5 M	43.0 M	42.5 M	62.7 M	43.6 M	43.3 M	-1.19	-1.01	-1.02	-7.3 B	-2.8 B	35.2 M	73	177	21.3	61.7
1471	1397/06/18	10,090	0.05	12.6 B	12.4 M	0.85	0.88	19.9 M	41.8 M	42.1 M	33.9 M	37.0 M	41.9 M	-1.7	1.13	1.0	-3.6 B	-1.0 B	528.5 M	100	165	15.9	44.5
1472	1397/06/17	10,084	0.13	16.4 B	16.3 M	1.2	1.14	18.9 M	42.6 M	43.2 M	36.1 M	42.7 M	41.5 M	-1.91	-1.0	1.04	-5.6 B	-1.2 B	948.4 M	82	197	9.4	43.3
1473	1397/06/14	10,072	0.07	6.2 B	6.2 M	0.31	0.4	32.9 M	50.0 M	46.8 M	23.3 M	44.6 M	41.5 M	1.41	1.12	1.13	910.1 M	196.8 M	1.9 B	105	109	55.6	41.0
1474	1397/06/13	10,064	0.02	18.6 B	18.4 M	0.99	1.18	87.0 M	67.3 M	46.6 M	58.4 M	46.1 M	44.0 M	1.49	1.46	1.06	1.7 B	3.0 B	1.5 B	106	129	49.7	40.6
1475	1397/06/12	10,062	0.06	9.4 B	9.4 M	0.49	0.59	44.1 M	61.2 M	45.2 M	31.3 M	41.0 M	42.1 M	1.41	1.49	1.07	1.5 B	3.6 B	1.3 B	101	95	47.2	31.5
1476	1397/06/11	10,060	0.1	23.0 B	22.8 M	1.39	1.5	27.4 M	56.9 M	44.8 M	62.6 M	43.1 M	42.7 M	-2.28	1.32	1.05	-4.3 B	3.1 B	1.2 B	125	123	14.9	33.5
1477	1397/06/10	10,052	0.16	10.8 B	10.8 M	0.58	0.71	61.8 M	52.8 M	45.0 M	41.6 M	41.9 M	40.4 M	1.49	1.26	1.12	1.2 B	3.4 B	1.4 B	112	138	63.9	53.0
1478	1397/06/07	10,039	0.08	37.1 B	37.0 M	2.6	2.54	100.4 M	44.5 M	44.1 M	29.8 M	44.8 M	39.8 M	3.37	-1.01	1.11	14.9 B	2.7 B	1.3 B	177	97	47.9	7.8
1479	1397/06/06	10,031	0.05	13.2 B	13.1 M	0.97	0.9	54.1 M	32.1 M	39.4 M	33.1 M	43.7 M	41.2 M	1.63	-1.36	-1.04	4.8 B	259.7 M	219.6 M	146	94	59.9	23.6
1480	1397/06/05	10,025	0.06	11.4 B	11.3 M	0.84	0.77	28.3 M	27.9 M	37.7 M	43.4 M	44.4 M	42.2 M	-1.53	-1.59	-1.12	-1.2 B	-1.1 B	-412.1 M	144	122	35.8	46.6
1481	1397/06/04	10,018	0.06	9.7 B	9.7 M	0.69	0.65	22.6 M	33.0 M	37.3 M	56.7 M	44.7 M	44.4 M	-2.52	-1.35	-1.19	-2.6 B	-500.2 M	-813.5 M	202	127	46.8	74.1
1482	1397/06/03	10,013	-1.36	21.8 B	21.8 M	1.88	1.5	24.5 M	35.8 M	36.6 M	53.2 M	43.8 M	46.5 M	-2.17	-1.22	-1.27	-2.1 B	-553.6 M	-1.1 B	226	143	25.4	34.9
1483	1397/05/30	10,170	0.3	15.4 B	15.1 M	1.46	1.09	38.9 M	43.5 M	36.3 M	26.7 M	41.0 M	45.7 M	1.46	1.06	-1.26	2.5 B	387.0 M	-691.0 M	142	115	35.9	20.0
1484	1397/05/29	10,142	0.07	10.1 B	10.0 M	0.96	0.72	31.0 M	41.1 M	34.1 M	38.9 M	44.5 M	46.4 M	-1.26	-1.08	-1.36	-2.0 B	-300.5 M	-739.2 M	86	119	26.2	45.6
1485	1397/05/28	10,135	0.05	10.7 B	10.6 M	0.92	0.73	66.6 M	40.7 M	31.1 M	45.0 M	43.9 M	46.7 M	1.48	-1.08	-1.5	1.7 B	383.8 M	-413.1 M	101	111	62.8	46.6
1486	1397/05/27	10,130	0.14	13.4 B	13.2 M	1.13	0.93	30.0 M	35.9 M	29.6 M	53.9 M	44.3 M	46.8 M	-1.8	-1.23	-1.58	-2.9 B	559.0 M	-473.6 M	95	107	21.3	43.2
1487	1397/05/24	10,116	0.05	9.3 B	9.2 M	0.67	0.64	49.2 M	39.4 M	28.0 M	42.2 M	35.5 M	46.3 M	1.17	1.11	-1.65	2.6 B	2.1 B	-249.0 M	116	73	61.6	33.2
1488	1397/05/23	10,110	0.04	9.2 B	9.1 M	0.51	0.64	26.3 M	50.1 M	28.1 M	42.0 M	32.5 M	47.0 M	-1.6	1.54	-1.67	-982.2 M	4.2 B	-189.9 M	108	91	30.8	41.5
1489	1397/05/22	10,106	0.06	10.2 B	10.0 M	0.5	0.73	31.9 M	50.1 M	28.0 M	31.6 M	41.2 M	47.2 M	1.01	1.22	-1.69	1.5 B	3.2 B	-173.3 M	118	73	37.0	22.7
1490	1397/05/21	10,101	0.05	15.8 B	15.7 M	0.8	1.17	40.0 M	53.7 M	27.8 M	49.5 M	39.5 M	46.9 M	-1.24	1.36	-1.69	2.6 B	2.4 B	-250.4 M	132	54	33.3	16.9
1491	1397/05/20	10,096	0.16	14.5 B	14.3 M	0.76	1.1	46.5 M	53.1 M	27.6 M	20.9 M	39.6 M	47.6 M	2.23	1.34	-1.72	4.8 B	1.5 B	-460.9 M	151	106	48.4	15.3
1492	1397/05/17	10,080	0.06	19.0 B	18.9 M	1.12	1.51	89.7 M	50.5 M	27.0 M	25.7 M	39.1 M	43.1 M	3.49	1.29	-1.6	13.1 B	655.9 M	-708.8 M	166	68	78.2	9.2
1493	1397/05/16	10,076	0.06	30.6 B	30.3 M	1.93	2.7	29.2 M	37.1 M	24.6 M	64.6 M	39.0 M	38.5 M	-2.21	-1.05	-1.57	-6.0 B	-2.1 B	-1.4 B	123	148	11.7	31.3
1494	1397/05/15	10,072	0.07	21.5 B	21.4 M	1.52	2.02	53.3 M	36.2 M	24.7 M	33.8 M	37.4 M	34.7 M	1.58	-1.03	-1.41	-2.7 B	-2.3 B	-1.2 B	98	235	24.2	36.8
1495	1397/05/14	10,065	0.05	12.6 B	12.5 M	0.85	1.18	35.0 M	30.0 M	24.1 M	43.8 M	41.5 M	34.4 M	-1.25	-1.38	-1.42	-1.8 B	-3.3 B	-1.1 B	119	135	33.0	46.9
1496	1397/05/13	10,060	0.14	11.0 B	11.0 M	0.71	1.03	33.0 M	26.9 M	23.9 M	24.4 M	48.2 M	32.5 M	1.35	-1.79	-1.36	570.5 M	-4.8 B	-963.3 M	131	154	39.2	34.0
1497	1397/05/10	10,045	0.05	9.3 B	9.3 M	0.59	0.88	38.4 M	22.5 M	25.2 M	32.7 M	60.7 M	32.6 M	1.17	-2.7	-1.29	-460.7 M	-6.6 B	-781.3 M	115	149	47.3	52.2
1498	1397/05/09	10,040	0.06	24.5 B	24.4 M	2.06	2.48	23.8 M	21.7 M	25.6 M	51.9 M	63.4 M	32.7 M	-2.18	-2.93	-1.28	-7.1 B	-5.3 B	-678.7 M	108	186	10.5	39.5
1499	1397/05/08	10,039	0.1	13.3 B	13.3 M	1.18	1.34	17.6 M	19.7 M	26.9 M	50.0 M	64.1 M	31.5 M	-2.84	-3.25	-1.17	-7.8 B	-3.6 B	-91.5 M	105	194	13.9	72.9
1500	1397/05/07	10,030	0.05	15.8 B	15.8 M	1.31	1.5	21.7 M	18.2 M	29.1 M	78.9 M	66.6 M	30.5 M	-3.63	-3.65	-1.05	-9.3 B	-1.1 B	686.5 M	159	161	21.8	80.2
1501	1397/05/06	10,026	0.13	14.2 B	14.2 M	1.29	1.36	16.5 M	18.3 M	32.2 M	102.4 M	58.8 M	28.0 M	-6.21	-3.21	1.15	-8.5 B	859.5 M	1.8 B	226	119	26.2	85.6
1502	1397/05/03	10,011	0.02	11.4 B	11.4 M	1.05	1.07	25.8 M	17.4 M	34.3 M	30.5 M	40.6 M	25.0 M	-1.18	-2.34	1.37	6.2 B	2.9 B	2.5 B	325	72	73.5	19.2
1503	1397/05/02	10,008	0.03	4.4 B	4.4 M	0.39	0.39	15.1 M	18.7 M	35.0 M	39.7 M	47.3 M	25.8 M	-2.63	-2.53	1.36	1.5 B	2.4 B	2.1 B	291	73	100.0	66.0
1504	1397/05/01	10,005	-1.5	10.3 B	10.3 M	1.05	0.92	15.1 M	19.8 M	36.4 M	45.1 M	49.0 M	25.9 M	-2.99	-2.48	1.41	4.6 B	2.0 B	1.7 B	538	79	78.7	34.5
1505	1397/04/31	10,157	0.07	20.6 B	20.2 M	2.74	1.9	22.4 M	23.2 M	40.4 M	48.4 M	43.9 M	25.9 M	-2.16	-1.89	1.56	520.9 M	1.0 B	1.5 B	166	66	18.1	15.6
1506	1397/04/30	10,150	0.19	8.7 B	8.5 M	1.2	0.77	12.1 M	25.4 M	39.2 M	39.0 M	49.0 M	26.4 M	-3.22	-1.93	1.49	1.6 B	609.6 M	1.3 B	326	61	45.6	27.4
1507	1397/04/27	10,130	0.04	10.7 B	10.6 M	1.66	0.87	44.4 M	33.4 M	42.9 M	66.3 M	28.4 M	26.5 M	-1.49	1.18	1.62	3.8 B	264.1 M	1.2 B	177	61	73.3	37.7
1508	1397/04/26	10,125	0.04	6.1 B	6.0 M	0.96	0.49	21.5 M	32.8 M	41.8 M	47.5 M	18.0 M	27.1 M	-2.21	1.82	1.54	-651.2 M	-522.6 M	686.0 M	120	68	42.4	53.2
1509	1397/04/25	10,120	0.04	3.9 B	3.8 M	0.53	0.29	26.0 M	37.8 M	42.0 M	24.9 M	15.2 M	27.1 M	1.04	2.48	1.55	-88.3 M	-798.2 M	506.1 M	77	84	52.0	54.3
1510	1397/04/24	10,117	0.06	8.1 B	8.0 M	0.96	0.61	37.9 M	39.9 M	41.4 M	69.1 M	15.9 M	29.4 M	-1.82	2.52	1.41	-1.6 B	-1.0 B	-40.3 M	109	83	51.2	71.1
1511	1397/04/23	10,115	0.18	7.4 B	7.4 M	0.81	0.56	30.5 M	36.0 M	40.5 M	11.9 M	12.5 M	29.0 M	2.56	2.87	1.4	-153.2 M	-506.9 M	-138.1 M	154	407	63.2	65.2
1512	1397/04/20	10,094	0.03	6.8 B	6.7 M	0.72	0.52	74.4 M	49.7 M	40.0 M	7.5 M	14.3 M	31.4 M	9.96	3.47	1.28	-117.0 M	365.7 M	-264.3 M	40	414	43.7	45.5
1513	1397/04/19	10,090	0.09	5.3 B	5.2 M	0.52	0.39	52.9 M	48.7 M	36.9 M	12.9 M	19.7 M	34.8 M	4.09	2.47	1.06	-2.0 B	707.4 M	-358.9 M	37	308	37.0	75.3
1514	1397/04/17	10,080	0.05	8.9 B	8.9 M	0.79	0.66	37.3 M	52.3 M	35.5 M	26.3 M	24.1 M	39.6 M	1.42	2.17	-1.12	-1.2 B	2.0 B	-682.8 M	73	149	30.5	43.9
1515	1397/04/16	10,075	0.14	13.3 B	13.2 M	0.91	1.03	26.2 M	58.9 M	34.5 M	13.4 M	25.8 M	36.4 M	1.96	2.28	-1.06	961.5 M	3.8 B	-803.3 M	145	212	28.7	21.4
1516	1397/04/13	10,061	0.05	11.5 B	11.4 M	0.78	0.91	82.5 M	71.2 M	34.7 M	25.1 M	34.5 M	36.4 M	3.28	2.06	-1.05	4.2 B	6.1 B	-818.8 M	98	154	70.3	33.7
1517	1397/04/12	10,055	0.03	8.0 B	8.0 M	0.5	0.63	55.3 M	66.3 M	32.6 M	36.4 M	40.2 M	36.0 M	1.52	1.65	-1.1	1.6 B	6.5 B	-1.1 B	92	96	63.4	43.6
1518	1397/04/11	10,054	0.08	9.2 B	9.1 M	0.51	0.72	69.1 M	62.0 M	31.6 M	33.0 M	43.2 M	35.6 M	2.09	1.44	-1.13	4.7 B	5.7 B	-1.1 B	98	64	73.7	23.0
1519	1397/04/10	10,046	0.05	14.5 B	14.4 M	0.86	1.18	71.0 M	55.0 M	29.5 M	51.2 M	39.3 M	35.5 M	1.39	1.4	-1.2	7.7 B	3.7 B	-1.4 B	144	49	70.5	17.3
1520	1397/04/09	10,042	0.17	29.2 B	29.1 M	2.32	2.63	74.0 M	46.1 M	26.3 M	41.5 M	37.4 M	35.2 M	1.78	1.23	-1.34	12.5 B	2.0 B	-1.8 B	213	78	54.0	11.1
1521	1397/04/06	10,028	0.08	12.8 B	12.7 M	0.94	1.19	56.3 M	29.2 M	21.9 M	42.9 M	38.0 M	35.0 M	1.31	-1.3	-1.6	6.1 B	-1.1 B	-2.4 B	157	65	69.3	21.8
1522	1397/04/05	10,020	0.08	15.1 B	15.1 M	0.89	1.47	27.8 M	25.3 M	19.8 M	46.6 M	37.2 M	34.7 M	-1.68	-1.47	-1.75	-2.5 B	-2.5 B	-2.6 B	107	118	19.7	36.4
1523	1397/04/04	10,010	-0.02	18.7 B	18.7 M	1.24	1.9	20.3 M	24.0 M	19.5 M	31.2 M	39.3 M	34.0 M	-1.54	-1.64	-1.75	-5.1 B	-3.1 B	-2.3 B	104	232	11.3	38.7
1524	1397/04/03	10,015	0.09	8.3 B	8.3 M	0.48	0.85	29.9 M	24.0 M	18.8 M	35.3 M	40.9 M	35.2 M	-1.18	-1.7	-1.87	-906.3 M	-2.9 B	-2.2 B	179	177	64.5	75.4
1525	1397/04/02	10,004	-1.44	7.8 B	7.8 M	0.46	0.81	16.7 M	21.2 M	18.8 M	42.2 M	48.5 M	35.4 M	-2.53	-2.29	-1.89	-2.8 B	-5.0 B	-2.2 B	263	171	56.3	92.5
1526	1397/03/30	10,149	0.08	17.8 B	17.6 M	1.16	1.89	44.4 M	22.9 M	20.3 M	35.1 M	49.2 M	34.8 M	1.27	-2.15	-1.71	-1.1 B	-5.1 B	-1.9 B	87	140	21.7	27.6
1527	1397/03/29	10,140	0.0	33.0 B	32.5 M	3.36	4.14	18.9 M	16.9 M	19.5 M	60.0 M	49.8 M	35.0 M	-3.18	-2.95	-1.8	-5.7 B	-5.4 B	-1.9 B	102	127	5.8	23.1
1528	1397/03/28	10,145	0.1	9.4 B	9.2 M	0.89	1.22	19.6 M	13.3 M	20.0 M	35.6 M	44.9 M	33.5 M	-1.81	-3.37	-1.67	-4.2 B	-4.7 B	-1.4 B	86	167	18.0	63.4
1529	1397/03/27	10,138	0.22	19.1 B	18.8 M	2.29	2.68	17.0 M	11.8 M	20.5 M	68.1 M	55.0 M	33.2 M	-4.0	-4.67	-1.62	-11.0 B	-5.6 B	-1.2 B	105	188	9.4	67.1
1530	1397/03/23	10,120	0.09	6.0 B	6.0 M	0.79	0.86	17.5 M	11.4 M	22.2 M	43.6 M	31.7 M	30.0 M	-2.5	-2.77	-1.35	-3.6 B	-4.1 B	-393.5 M	106	124	30.6	89.5
1531	1397/03/22	10,111	0.06	9.4 B	9.3 M	1.32	1.27	11.4 M	12.6 M	23.4 M	34.9 M	25.7 M	29.1 M	-3.06	-2.04	-1.24	-2.7 B	-3.2 B	-66.8 M	93	107	11.3	39.7
1532	1397/03/21	10,105	0.05	5.1 B	5.1 M	0.62	0.62	7.1 M	14.9 M	24.7 M	30.5 M	23.7 M	30.2 M	-4.31	-1.6	-1.22	-2.0 B	-3.0 B	72.6 M	190	110	26.3	65.6
1533	1397/03/20	10,100	0.05	12.8 B	12.7 M	1.81	1.6	9.9 M	20.2 M	28.4 M	90.4 M	22.8 M	30.0 M	-9.17	-1.13	-1.06	-8.5 B	-2.4 B	574.0 M	118	107	9.1	75.5
1534	1397/03/19	10,098	0.29	8.1 B	8.0 M	1.17	1.01	14.7 M	21.8 M	30.4 M	12.6 M	15.4 M	26.7 M	1.16	1.42	1.14	-3.6 B	-692.7 M	1.2 B	114	419	20.7	65.5
1535	1397/03/13	10,069	0.1	2.8 B	2.7 M	0.38	0.34	27.3 M	21.5 M	31.2 M	9.4 M	19.4 M	30.2 M	2.91	1.11	1.03	651.6 M	38.5 M	1.4 B	85	178	83.8	60.3
1536	1397/03/12	10,058	0.13	6.8 B	6.7 M	0.97	0.86	26.5 M	20.4 M	31.0 M	20.1 M	25.7 M	33.7 M	1.31	-1.26	-1.09	-1.4 B	-52.5 M	1.3 B	89	186	34.7	55.2
1537	1397/03/09	10,050	0.07	10.6 B	10.5 M	1.72	1.31	27.1 M	20.2 M	30.8 M	22.2 M	29.5 M	35.8 M	1.22	-1.46	-1.16	964.6 M	678.4 M	1.3 B	97	75	24.9	15.8
1538	1397/03/08	10,045	0.04	7.1 B	7.1 M	1.03	0.9	16.7 M	19.4 M	30.8 M	26.9 M	30.5 M	36.5 M	-1.61	-1.58	-1.19	-82.5 M	881.8 M	1.4 B	114	74	26.8	27.9
1539	1397/03/07	10,038	-0.09	7.1 B	7.1 M	1.03	0.93	14.9 M	17.8 M	31.0 M	34.0 M	38.5 M	37.6 M	-2.29	-2.16	-1.21	49.4 M	228.4 M	1.3 B	143	61	29.9	29.2
1540	1397/03/06	10,043	-0.03	4.9 B	4.9 M	0.7	0.64	20.6 M	20.5 M	31.3 M	35.6 M	40.1 M	37.8 M	-1.72	-1.96	-1.21	196.6 M	244.9 M	1.3 B	132	71	55.6	51.6
1541	1397/03/05	10,037	-0.05	5.2 B	5.1 M	0.63	0.69	22.4 M	24.2 M	31.3 M	29.8 M	39.2 M	36.8 M	-1.33	-1.62	-1.17	2.3 B	910.3 M	1.4 B	200	74	86.7	42.8
1542	1397/03/02	10,040	0.24	6.5 B	6.4 M	0.86	0.84	20.3 M	24.2 M	31.2 M	27.5 M	41.8 M	36.5 M	-1.36	-1.73	-1.17	2.0 B	333.3 M	1.3 B	209	82	65.4	34.8
1543	1397/03/01	10,025	-1.24	11.0 B	10.9 M	1.81	1.35	12.6 M	26.7 M	31.7 M	55.6 M	42.9 M	37.0 M	-4.42	-1.61	-1.17	-3.3 B	414.3 M	1.3 B	260	119	29.9	60.5
1544	1397/02/31	10,158	0.11	7.1 B	7.0 M	1.12	0.88	35.7 M	35.9 M	32.0 M	43.0 M	35.4 M	34.8 M	-1.21	1.02	-1.09	131.8 M	1.3 B	1.6 B	111	89	56.0	54.1
1545	1397/02/30	10,146	0.05	5.5 B	5.4 M	0.88	0.64	60.0 M	40.8 M	28.8 M	26.8 M	30.7 M	33.5 M	2.24	1.33	-1.16	3.5 B	2.2 B	1.6 B	81	50	88.7	24.4
1546	1397/02/29	10,140	0.1	10.9 B	10.8 M	1.47	1.27	20.9 M	39.2 M	27.9 M	44.7 M	30.8 M	33.2 M	-2.14	1.27	-1.19	-620.9 M	2.1 B	1.8 B	101	61	19.3	24.9
1547	1397/02/26	10,130	0.06	3.3 B	3.3 M	0.3	0.38	32.0 M	43.5 M	28.6 M	22.3 M	37.8 M	32.1 M	1.44	1.15	-1.12	2.4 B	2.3 B	2.0 B	103	41	100.0	27.7
1548	1397/02/25	10,126	0.08	3.9 B	3.9 M	0.33	0.46	35.9 M	52.4 M	28.9 M	29.7 M	37.5 M	32.3 M	1.21	1.4	-1.12	1.2 B	3.4 B	1.9 B	75	50	68.9	38.0
1549	1397/02/24	10,120	0.06	7.8 B	7.7 M	0.65	0.94	57.2 M	56.4 M	28.7 M	25.8 M	38.1 M	31.9 M	2.21	1.48	-1.11	4.6 B	3.8 B	2.0 B	105	55	76.9	18.2
1550	1397/02/23	10,115	0.09	5.0 B	4.9 M	0.43	0.6	50.1 M	51.6 M	27.5 M	27.6 M	36.5 M	32.3 M	1.82	1.41	-1.18	3.0 B	3.2 B	1.8 B	89	54	89.1	29.7
1551	1397/02/22	10,105	0.13	17.1 B	16.9 M	1.87	2.21	41.4 M	46.8 M	26.8 M	66.1 M	41.1 M	31.9 M	-1.6	1.14	-1.19	112.9 M	2.2 B	1.7 B	129	79	31.2	30.5
1552	1397/02/19	10,094	0.06	21.1 B	20.9 M	2.7	3.08	71.5 M	42.8 M	26.4 M	19.7 M	33.5 M	29.7 M	3.62	1.28	-1.12	8.0 B	2.1 B	1.7 B	123	39	41.6	3.6
1553	1397/02/18	10,090	0.07	8.8 B	8.8 M	1.33	1.12	63.6 M	32.0 M	24.0 M	33.7 M	35.2 M	29.5 M	1.89	-1.1	-1.23	3.1 B	928.5 M	1.3 B	79	58	56.9	22.1
1554	1397/02/17	10,085	0.09	7.4 B	7.3 M	1.3	0.96	30.7 M	24.5 M	22.2 M	19.3 M	38.0 M	35.3 M	1.59	-1.55	-1.59	1.7 B	70.9 M	654.0 M	93	61	38.6	15.9
1555	1397/02/16	10,078	0.06	4.3 B	4.2 M	0.75	0.56	21.9 M	21.2 M	21.6 M	49.6 M	42.1 M	36.3 M	-2.26	-1.98	-1.68	-1.6 B	-288.0 M	481.0 M	86	71	44.2	82.5
1556	1397/02/15	10,071	0.11	4.1 B	4.1 M	0.77	0.54	21.4 M	21.1 M	21.5 M	36.7 M	34.0 M	35.6 M	-1.71	-1.61	-1.66	-672.6 M	325.7 M	580.6 M	104	79	54.6	71.0
1557	1397/02/11	10,059	0.13	14.4 B	14.3 M	2.99	2.03	28.3 M	19.6 M	21.4 M	32.6 M	30.2 M	35.4 M	-1.15	-1.54	-1.65	2.2 B	663.7 M	625.9 M	110	28	21.7	6.4
1558	1397/02/10	10,049	0.06	3.1 B	3.1 M	0.39	0.43	19.7 M	18.7 M	21.5 M	46.6 M	30.0 M	34.7 M	-2.36	-1.6	-1.62	-1.2 B	654.6 M	600.8 M	92	65	59.2	98.8
1559	1397/02/09	10,040	0.01	2.5 B	2.5 M	0.31	0.31	14.5 M	16.5 M	22.0 M	39.0 M	25.8 M	33.8 M	-2.68	-1.56	-1.54	-121.0 M	1.2 B	758.2 M	107	43	62.6	67.5
1560	1397/02/08	10,036	0.11	4.4 B	4.4 M	0.42	0.55	20.9 M	14.1 M	22.1 M	16.9 M	23.0 M	33.1 M	1.24	-1.63	-1.49	1.4 B	1.4 B	847.9 M	126	71	59.7	27.2
1561	1397/02/05	10,030	0.15	2.0 B	2.0 M	0.16	0.24	14.7 M	17.3 M	22.1 M	18.1 M	25.0 M	33.0 M	-1.23	-1.44	-1.49	1.0 B	2.5 B	849.9 M	127	47	94.7	43.2
1562	1397/02/04	10,015	0.05	12.0 B	12.0 M	1.14	1.31	23.1 M	19.8 M	23.1 M	31.1 M	25.6 M	31.6 M	-1.34	-1.29	-1.37	2.2 B	2.9 B	1.1 B	132	29	25.4	7.5
1563	1397/02/03	10,010	-0.09	18.1 B	18.1 M	2.4	1.9	11.9 M	21.0 M	23.0 M	32.1 M	25.6 M	31.2 M	-2.69	-1.22	-1.36	1.3 B	2.8 B	1.2 B	222	43	14.7	7.6
1564	1397/02/02	10,006	-0.11	3.0 B	3.0 M	0.4	0.3	8.9 M	24.3 M	23.8 M	23.6 M	23.2 M	32.2 M	-2.67	1.05	-1.35	1.4 B	2.9 B	1.2 B	309	58	91.6	45.9
1565	1397/02/01	10,015	-1.53	17.1 B	17.1 M	3.32	1.86	29.4 M	32.2 M	25.6 M	23.9 M	25.5 M	32.4 M	1.23	1.26	-1.27	6.6 B	2.7 B	1.2 B	280	69	48.1	9.6
1566	1397/01/29	10,170	-0.01	12.0 B	11.8 M	2.96	1.33	39.0 M	34.1 M	24.3 M	20.1 M	24.6 M	32.5 M	1.94	1.39	-1.33	3.4 B	1.7 B	949.4 M	105	37	34.1	6.2
1567	1397/01/28	10,170	0.12	3.0 B	2.9 M	0.71	0.33	46.3 M	33.8 M	23.9 M	28.6 M	28.2 M	30.6 M	1.62	1.2	-1.28	1.2 B	1.1 B	852.3 M	61	56	94.8	53.7
1568	1397/01/27	10,160	0.1	3.0 B	2.9 M	0.31	0.32	30.1 M	30.1 M	22.9 M	15.8 M	26.8 M	31.3 M	1.91	1.12	-1.37	1.8 B	687.2 M	827.4 M	77	35	78.2	18.6
1569	1397/01/26	10,153	0.22	2.6 B	2.6 M	0.27	0.28	25.9 M	25.6 M	22.8 M	34.2 M	47.9 M	31.3 M	-1.32	-1.87	-1.37	578.5 M	-1.5 B	772.6 M	95	55	94.6	72.3
1570	1397/01/22	10,140	0.15	5.6 B	5.5 M	0.62	0.62	32.0 M	22.6 M	23.2 M	18.8 M	47.9 M	28.1 M	1.71	-2.12	-1.21	1.3 B	-1.9 B	840.5 M	70	48	40.0	16.1
1571	1397/01/21	10,130	0.14	6.1 B	6.0 M	0.73	0.67	39.5 M	20.1 M	22.5 M	38.3 M	51.2 M	29.3 M	1.03	-2.55	-1.3	810.8 M	-2.1 B	720.0 M	73	54	47.4	34.0
1572	1397/01/20	10,118	0.07	3.6 B	3.6 M	0.41	0.36	23.4 M	16.7 M	22.6 M	24.4 M	50.6 M	28.5 M	-1.04	-3.04	-1.26	-1.1 B	-2.2 B	804.0 M	60	101	39.1	68.5
1573	1397/01/19	10,113	0.07	30.1 B	29.7 M	8.94	3.44	8.3 M	18.4 M	22.8 M	100.6 M	55.1 M	28.6 M	-12.11	-2.99	-1.25	-9.0 B	-1.7 B	908.2 M	79	96	2.2	32.1
1574	1397/01/18	10,109	0.11	3.1 B	3.1 M	0.43	0.36	13.6 M	23.7 M	23.1 M	38.3 M	31.9 M	22.3 M	-2.81	-1.34	1.04	-1.8 B	487.6 M	1.4 B	91	79	39.4	96.2
1575	1397/01/15	10,097	0.06	2.3 B	2.2 M	0.29	0.26	19.1 M	24.3 M	23.6 M	41.8 M	26.2 M	21.2 M	-2.19	-1.08	1.11	358.6 M	1.2 B	1.6 B	91	33	76.9	61.0
1576	1397/01/14	10,090	0.13	2.4 B	2.4 M	0.28	0.27	20.7 M	24.6 M	23.5 M	30.5 M	18.7 M	21.0 M	-1.47	1.31	1.12	234.6 M	1.4 B	1.5 B	76	44	65.1	55.5
1577	1397/01/08	10,080	0.2	5.8 B	5.8 M	0.44	0.65	34.2 M	26.3 M	23.1 M	12.7 M	11.9 M	22.3 M	2.7	2.21	1.04	1.7 B	2.7 B	1.5 B	63	36	37.1	7.9
1578	1397/01/07	10,070	0.09	3.1 B	3.1 M	0.18	0.35	34.5 M	24.5 M	22.7 M	29.2 M	13.2 M	22.7 M	1.18	1.86	-1.0	1.9 B	2.9 B	1.5 B	84	33	92.3	30.7
1579	1397/01/06	10,060	0.07	23.0 B	22.9 M	1.5	2.39	17.9 M	22.7 M	21.4 M	15.0 M	20.6 M	25.1 M	1.19	1.1	-1.17	1.7 B	3.0 B	1.2 B	118	29	9.2	1.9
1580	1397/01/05	10,060	0.21	4.1 B	4.1 M	0.27	0.43	20.6 M	23.0 M	21.5 M	7.4 M	21.3 M	26.1 M	2.76	1.08	-1.21	1.5 B	3.0 B	1.4 B	89	48	44.5	8.7
1581	1396/12/28	10,040	0.35	7.5 B	7.5 M	0.52	0.78	27.5 M	21.8 M	21.6 M	5.9 M	23.5 M	28.9 M	4.63	-1.08	-1.33	6.5 B	2.9 B	1.3 B	254	81	92.5	6.4
1582	1396/12/27	10,005	0.01	28.5 B	28.5 M	2.91	2.86	21.7 M	20.9 M	20.8 M	20.1 M	22.9 M	31.5 M	1.08	-1.09	-1.52	2.8 B	1.9 B	906.9 M	165	40	12.6	2.8
1583	1396/12/26	10,004	-1.06	25.8 B	25.8 M	4.66	2.97	21.7 M	20.0 M	20.6 M	47.7 M	26.3 M	35.0 M	-2.2	-1.31	-1.7	2.7 B	1.4 B	531.2 M	287	74	24.1	13.7
1584	1396/12/23	10,110	0.01	10.5 B	10.3 M	2.42	1.21	20.0 M	20.3 M	20.5 M	20.9 M	20.2 M	34.0 M	-1.04	1.0	-1.66	1.8 B	1.0 B	406.6 M	119	30	22.8	6.0
1585	1396/12/22	10,106	0.0	2.9 B	2.8 M	0.66	0.34	12.0 M	23.0 M	22.8 M	19.8 M	14.4 M	33.9 M	-1.64	1.59	-1.49	669.1 M	1.1 B	591.8 M	123	41	51.4	28.2
1586	1396/12/21	10,102	0.02	5.0 B	5.0 M	1.12	0.6	35.0 M	24.0 M	23.2 M	7.3 M	18.0 M	33.9 M	4.78	1.33	-1.46	1.4 B	733.4 M	575.8 M	61	99	42.5	14.4
1587	1396/12/20	10,106	0.09	5.0 B	5.0 M	0.62	0.6	17.2 M	25.6 M	22.8 M	46.6 M	21.4 M	35.9 M	-2.71	1.2	-1.58	725.7 M	950.2 M	523.3 M	140	36	47.8	33.4
1588	1396/12/19	10,096	0.14	4.6 B	4.6 M	0.58	0.57	26.7 M	29.0 M	23.1 M	24.5 M	18.9 M	32.1 M	1.09	1.53	-1.39	667.9 M	1.0 B	512.4 M	94	75	54.2	39.7
1589	1396/12/16	10,088	0.16	4.1 B	4.0 M	0.5	0.5	41.3 M	27.1 M	22.7 M	3.7 M	18.9 M	29.4 M	11.03	1.43	-1.29	1.9 B	979.4 M	479.0 M	59	134	60.1	12.4
1590	1396/12/15	10,075	-0.01	3.1 B	3.1 M	0.4	0.38	13.6 M	24.9 M	22.3 M	47.7 M	28.7 M	33.3 M	-3.5	-1.15	-1.5	-1.1 B	914.8 M	346.1 M	93	49	40.5	74.7
1591	1396/12/14	10,067	0.07	5.6 B	5.6 M	0.66	0.68	40.8 M	25.6 M	23.0 M	19.8 M	25.0 M	32.4 M	2.06	1.02	-1.41	2.5 B	1.1 B	438.6 M	83	45	60.2	15.9
1592	1396/12/13	10,060	0.03	22.9 B	22.8 M	5.25	3.14	28.3 M	20.4 M	23.3 M	21.9 M	33.1 M	34.4 M	1.29	-1.62	-1.48	1.0 B	607.1 M	323.4 M	79	55	9.7	5.3
1593	1396/12/12	10,055	0.08	4.3 B	4.3 M	0.94	0.59	18.7 M	19.2 M	23.5 M	28.0 M	33.7 M	34.8 M	-1.49	-1.75	-1.48	511.6 M	488.9 M	372.0 M	96	46	41.7	29.9
1594	1396/12/09	10,058	0.15	4.8 B	4.8 M	0.44	0.63	25.7 M	16.8 M	24.1 M	25.0 M	42.4 M	34.7 M	1.02	-2.52	-1.44	1.6 B	-60.3 M	416.2 M	98	36	52.7	18.9
1595	1396/12/08	10,050	0.19	1.6 B	1.6 M	0.15	0.21	16.4 M	17.4 M	24.5 M	30.1 M	44.3 M	34.7 M	-1.83	-2.54	-1.42	-196.4 M	510.4 M	414.8 M	87	54	87.9	100.0
1596	1396/12/07	10,035	-0.01	8.8 B	8.8 M	0.81	1.2	16.6 M	18.3 M	25.6 M	65.7 M	53.1 M	35.2 M	-3.96	-2.91	-1.37	79.2 M	382.9 M	610.1 M	163	40	30.6	29.7
1597	1396/12/06	10,045	0.24	2.3 B	2.2 M	0.13	0.3	20.2 M	18.2 M	26.1 M	24.9 M	51.0 M	33.8 M	-1.23	-2.8	-1.3	436.9 M	209.4 M	623.4 M	93	58	83.5	64.1
1598	1396/12/05	10,020	0.12	5.4 B	5.4 M	0.32	0.66	11.7 M	17.9 M	26.6 M	59.6 M	62.1 M	34.8 M	-5.08	-3.46	-1.31	-2.2 B	-824.6 M	630.1 M	216	80	46.8	88.2
1599	1396/12/02	10,005	-1.52	35.4 B	35.4 M	3.15	5.34	21.1 M	20.2 M	28.4 M	40.9 M	58.6 M	32.6 M	-1.94	-2.9	-1.15	4.5 B	-338.3 M	889.8 M	320	56	19.1	6.5
1600	1396/11/30	10,178	0.27	3.3 B	3.3 M	0.3	0.48	24.0 M	31.2 M	28.0 M	87.1 M	57.5 M	31.6 M	-3.62	-1.85	-1.13	-834.0 M	-139.4 M	760.6 M	103	38	74.8	100.0
1601	1396/11/29	10,156	0.14	8.4 B	8.3 M	0.89	1.26	15.4 M	31.2 M	27.2 M	51.3 M	46.8 M	29.5 M	-3.33	-1.5	-1.08	-788.6 M	97.3 M	928.8 M	122	52	22.2	31.6
1602	1396/11/28	10,150	-0.02	36.2 B	35.7 M	12.01	7.34	18.0 M	35.4 M	27.8 M	73.9 M	41.7 M	27.5 M	-4.1	-1.18	1.01	-4.7 B	326.3 M	1.0 B	90	86	4.5	17.5
1603	1396/11/25	10,169	0.17	1.2 B	1.2 M	0.39	0.25	22.2 M	37.8 M	28.2 M	29.2 M	13.1 M	22.7 M	-1.32	2.88	1.25	197.3 M	1.4 B	1.3 B	55	35	100.0	83.8
1604	1396/11/24	10,150	0.04	7.7 B	7.6 M	3.54	1.65	106.0 M	36.7 M	28.1 M	20.8 M	8.7 M	22.3 M	5.1	4.21	1.26	5.5 B	1.3 B	1.3 B	58	33	79.6	8.9
1605	1396/11/23	10,146	0.03	1.0 B	1.0 M	0.29	0.22	17.7 M	19.8 M	25.5 M	16.4 M	13.3 M	22.5 M	1.08	1.48	1.13	349.7 M	98.5 M	1.1 B	53	36	92.1	57.8
1606	1396/11/21	10,150	0.19	1.3 B	1.3 M	0.33	0.27	18.6 M	22.7 M	25.5 M	19.0 M	14.3 M	23.2 M	-1.02	1.59	1.1	356.6 M	184.5 M	1.1 B	52	32	73.1	46.1
1607	1396/11/18	10,135	0.23	3.8 B	3.8 M	0.91	0.8	19.7 M	29.9 M	26.1 M	4.7 M	20.3 M	25.4 M	4.23	1.48	1.03	508.7 M	150.6 M	1.1 B	57	132	29.5	16.2
1608	1396/11/17	10,119	0.13	1.7 B	1.6 M	0.34	0.35	15.3 M	33.4 M	26.3 M	5.5 M	26.9 M	28.7 M	2.79	1.24	-1.09	462.7 K	449.1 M	1.1 B	52	145	47.6	47.6
1609	1396/11/16	10,100	-0.11	3.1 B	3.0 M	0.51	0.65	24.9 M	36.4 M	26.6 M	50.3 M	41.3 M	33.0 M	-2.02	-1.13	-1.24	-723.1 M	728.1 M	1.1 B	80	54	65.2	88.9
1610	1396/11/15	10,109	0.15	7.6 B	7.5 M	1.35	1.73	33.3 M	39.1 M	26.5 M	24.3 M	35.5 M	31.2 M	1.37	1.1	-1.18	779.8 M	1.2 B	1.2 B	57	46	24.9	14.6
1611	1396/11/14	10,091	0.01	4.1 B	4.0 M	0.78	0.95	52.7 M	38.9 M	26.1 M	69.3 M	40.7 M	31.5 M	-1.32	-1.05	-1.21	187.3 M	1.8 B	1.3 B	68	49	87.7	83.1
1612	1396/11/11	10,090	0.08	4.4 B	4.4 M	0.91	1.05	38.5 M	32.4 M	25.4 M	21.3 M	29.0 M	29.1 M	1.81	1.12	-1.15	2.0 B	1.8 B	1.3 B	63	20	55.2	9.7
1613	1396/11/10	10,090	0.18	5.0 B	4.9 M	0.63	1.18	34.3 M	31.2 M	24.9 M	21.2 M	33.3 M	28.5 M	1.62	-1.07	-1.14	1.4 B	1.5 B	1.3 B	61	33	42.3	14.1
1614	1396/11/09	10,070	0.13	8.6 B	8.6 M	1.18	2.24	35.5 M	29.9 M	25.8 M	25.1 M	34.1 M	28.4 M	1.42	-1.14	-1.1	1.6 B	1.8 B	1.4 B	70	36	28.8	10.5
1615	1396/11/08	10,065	-0.05	6.1 B	6.1 M	0.81	1.64	36.1 M	24.1 M	25.2 M	46.8 M	32.9 M	29.2 M	-1.3	-1.37	-1.16	3.7 B	1.9 B	1.4 B	143	31	83.9	23.6
1616	1396/11/07	10,079	0.31	2.1 B	2.1 M	0.27	0.57	19.5 M	20.1 M	24.1 M	28.9 M	30.3 M	29.2 M	-1.48	-1.51	-1.21	345.1 M	1.7 B	1.2 B	96	53	87.7	71.5
1617	1396/11/04	10,059	0.17	2.3 B	2.3 M	0.3	0.62	30.4 M	20.4 M	24.0 M	49.0 M	25.7 M	29.6 M	-1.61	-1.26	-1.23	570.4 M	1.7 B	1.2 B	72	33	94.7	70.0
1618	1396/11/03	10,037	-0.03	20.3 B	20.2 M	5.26	6.61	27.4 M	19.7 M	24.0 M	24.5 M	18.9 M	28.5 M	1.12	1.04	-1.19	3.0 B	1.8 B	1.3 B	134	29	18.1	3.5
1619	1396/11/02	10,040	0.08	5.5 B	5.5 M	1.73	1.92	12.7 M	17.8 M	23.6 M	17.0 M	18.1 M	28.4 M	-1.34	-1.02	-1.2	1.9 B	1.2 B	1.3 B	191	32	44.1	9.9
1620	1396/11/01	10,032	-1.33	7.9 B	7.8 M	3.85	2.63	18.7 M	21.7 M	24.5 M	31.6 M	20.0 M	28.4 M	-1.69	1.08	-1.16	2.5 B	1.1 B	1.2 B	198	37	47.1	14.9
1621	1396/10/30	10,171	0.05	2.9 B	2.9 M	1.29	0.94	22.6 M	23.1 M	24.6 M	15.0 M	20.2 M	28.0 M	1.51	1.14	-1.14	750.1 M	794.9 M	1.1 B	75	63	58.1	32.3
1622	1396/10/27	10,159	-0.01	1.5 B	1.5 M	0.66	0.45	24.6 M	25.9 M	24.5 M	11.4 M	33.4 M	28.5 M	2.16	-1.29	-1.16	985.7 M	548.6 M	1.1 B	60	43	100.0	33.2
1623	1396/10/26	10,169	0.18	1.6 B	1.6 M	0.66	0.47	18.0 M	26.1 M	25.7 M	18.8 M	38.4 M	25.5 M	-1.04	-1.47	1.01	57.0 M	450.8 M	1.2 B	49	44	55.8	52.2
1624	1396/10/25	10,151	-0.04	2.2 B	2.2 M	0.95	0.65	28.8 M	27.1 M	26.2 M	29.0 M	41.7 M	25.7 M	-1.01	-1.54	1.02	1.1 B	776.6 M	1.2 B	76	36	100.0	47.7
1625	1396/10/24	10,150	0.01	2.2 B	2.2 M	0.96	0.64	20.8 M	25.6 M	26.3 M	33.7 M	40.6 M	25.3 M	-1.62	-1.59	1.04	1.0 B	724.4 M	1.2 B	105	34	100.0	52.5
1626	1396/10/23	10,148	0.0	3.9 B	3.8 M	1.96	1.14	37.7 M	26.5 M	26.5 M	80.3 M	39.7 M	25.4 M	-2.13	-1.5	1.04	-481.3 M	796.8 M	1.1 B	66	37	64.4	76.8
1627	1396/10/20	10,147	0.1	1.4 B	1.3 M	0.69	0.41	25.9 M	25.6 M	25.8 M	31.5 M	27.9 M	24.9 M	-1.22	-1.09	1.04	496.6 M	1.2 B	1.0 B	52	27	98.5	62.2
1628	1396/10/19	10,130	-0.05	2.3 B	2.3 M	0.87	0.69	26.1 M	25.7 M	25.9 M	24.3 M	23.0 M	24.8 M	1.07	1.12	1.04	1.7 B	1.3 B	1.0 B	87	24	98.7	25.3
1629	1396/10/18	10,141	0.1	1.7 B	1.7 M	0.65	0.52	20.7 M	30.6 M	26.1 M	20.2 M	21.9 M	25.3 M	1.02	1.4	1.03	883.0 M	1.9 B	982.3 M	71	29	84.8	33.8
1630	1396/10/17	10,135	0.11	2.1 B	2.1 M	0.68	0.64	23.5 M	30.4 M	26.1 M	24.9 M	26.4 M	24.5 M	-1.06	1.15	1.06	1.4 B	1.8 B	909.2 M	84	23	94.2	27.3
1631	1396/10/16	10,129	0.09	2.3 B	2.3 M	0.79	0.64	32.0 M	28.8 M	26.0 M	39.9 M	31.1 M	24.4 M	-1.25	-1.08	1.07	1.3 B	1.7 B	854.0 M	72	24	98.5	41.0
1632	1396/10/13	10,121	0.36	1.5 B	1.5 M	0.48	0.41	26.6 M	26.4 M	25.7 M	8.8 M	30.8 M	24.2 M	3.02	-1.17	1.06	1.2 B	1.5 B	780.0 M	56	28	100.0	16.6
1633	1396/10/12	10,100	0.28	5.6 B	5.6 M	1.63	1.6	42.1 M	26.7 M	25.7 M	19.2 M	33.3 M	24.8 M	2.2	-1.25	1.03	4.6 B	1.5 B	732.3 M	124	30	93.2	10.3
1634	1396/10/11	10,085	0.18	1.8 B	1.8 M	0.53	0.5	19.5 M	22.1 M	25.1 M	42.5 M	34.1 M	24.8 M	-2.18	-1.54	1.01	281.7 M	1.1 B	587.8 M	71	26	77.3	61.6
1635	1396/10/10	10,050	-0.15	4.0 B	4.0 M	0.86	1.15	21.8 M	21.6 M	26.7 M	39.6 M	29.6 M	24.7 M	-1.82	-1.37	1.08	1.1 B	1.1 B	677.5 M	154	56	84.1	55.6
1636	1396/10/09	10,074	0.23	1.8 B	1.8 M	0.35	0.53	17.5 M	20.4 M	27.7 M	35.3 M	25.8 M	24.2 M	-2.01	-1.26	1.14	166.5 M	975.7 M	687.4 M	86	38	83.1	73.9
1637	1396/10/06	10,055	0.26	2.4 B	2.4 M	0.42	0.69	28.6 M	21.3 M	27.7 M	25.9 M	23.8 M	23.6 M	1.1	-1.12	1.17	1.5 B	1.1 B	699.6 M	82	33	99.0	36.1
1638	1396/10/05	10,027	-0.13	7.2 B	7.1 M	1.43	2.16	22.8 M	24.5 M	26.9 M	22.7 M	16.4 M	24.2 M	1.01	1.49	1.11	2.6 B	1.4 B	586.3 M	139	26	44.3	8.2
1639	1396/10/04	10,040	-0.01	1.5 B	1.5 M	0.3	0.45	16.6 M	26.3 M	26.6 M	20.5 M	16.7 M	24.6 M	-1.24	1.57	1.08	243.4 M	889.0 M	448.3 M	79	52	86.8	70.7
1640	1396/10/03	10,040	0.13	10.3 B	10.2 M	2.85	3.38	16.7 M	29.3 M	26.1 M	25.7 M	16.4 M	24.7 M	-1.54	1.78	1.05	399.3 M	1.1 B	444.7 M	118	61	19.2	15.3
1641	1396/10/02	10,039	-1.29	4.5 B	4.5 M	1.36	1.55	22.2 M	32.4 M	24.6 M	24.0 M	16.8 M	24.2 M	-1.08	1.93	1.01	720.3 M	900.5 M	554.1 M	137	97	67.2	51.3
1642	1396/09/29	10,159	0.06	5.0 B	4.9 M	1.97	1.64	66.3 M	35.2 M	25.0 M	3.7 M	21.2 M	24.2 M	17.72	1.66	1.04	2.8 B	441.4 M	521.8 M	50	133	66.0	9.9
1643	1396/09/28	10,160	0.11	3.8 B	3.8 M	1.73	1.32	39.7 M	27.4 M	22.8 M	22.6 M	33.8 M	31.7 M	1.76	-1.24	-1.39	264.6 M	-51.6 M	244.2 M	34	48	35.3	28.4
1644	1396/09/27	10,147	0.07	1.9 B	1.9 M	0.91	0.67	33.9 M	27.1 M	22.3 M	19.0 M	37.6 M	31.7 M	1.79	-1.38	-1.42	1.2 B	6.3 M	253.2 M	56	37	100.0	37.0
1645	1396/09/26	10,142	0.05	2.9 B	2.8 M	1.71	1.06	18.6 M	23.2 M	21.9 M	33.5 M	32.7 M	31.8 M	-1.8	-1.41	-1.45	-497.4 M	-348.9 M	220.3 M	47	41	30.4	47.6
1646	1396/09/25	10,135	-0.13	3.2 B	3.1 M	1.02	1.21	20.8 M	23.6 M	21.8 M	62.2 M	31.0 M	31.1 M	-3.0	-1.31	-1.43	-1.6 B	-190.3 M	243.1 M	59	45	38.5	87.9
1647	1396/09/22	10,155	0.13	916.6 M	903.2 K	0.28	0.34	27.8 M	24.3 M	21.8 M	25.6 M	23.3 M	29.9 M	1.08	1.04	-1.37	352.6 M	97.4 M	324.9 M	33	22	100.0	61.5
1648	1396/09/21	10,131	-0.19	2.1 B	2.1 M	0.64	0.78	34.1 M	24.2 M	22.0 M	37.9 M	23.9 M	29.6 M	-1.11	1.01	-1.35	554.1 M	84.2 M	357.5 M	54	34	86.1	60.2
1649	1396/09/20	10,149	0.06	1.3 B	1.2 M	0.34	0.45	12.7 M	28.1 M	21.6 M	14.2 M	20.6 M	28.6 M	-1.12	1.36	-1.32	-578.6 M	324.6 M	363.5 M	37	74	37.2	83.1
1650	1396/09/19	10,140	0.1	909.8 M	897.0 K	0.22	0.32	20.5 M	38.7 M	22.7 M	20.9 M	27.0 M	30.6 M	-1.02	1.43	-1.35	295.8 M	855.2 M	470.7 M	42	27	94.5	62.0
1651	1396/09/18	10,137	0.21	10.4 B	10.3 M	4.85	4.46	23.1 M	40.6 M	22.6 M	27.6 M	30.7 M	30.5 M	-1.19	1.32	-1.35	-136.6 M	1.1 B	485.7 M	49	46	10.9	12.2
1652	1396/09/14	10,121	0.11	1.7 B	1.7 M	0.77	0.68	27.2 M	37.1 M	22.5 M	32.0 M	30.3 M	30.7 M	-1.17	1.23	-1.37	286.5 M	1.2 B	492.6 M	34	20	53.5	36.9
1653	1396/09/13	10,104	0.03	2.3 B	2.3 M	0.83	0.94	59.3 M	33.0 M	23.8 M	17.6 M	32.9 M	33.9 M	3.38	1.0	-1.42	1.8 B	960.1 M	511.5 M	37	25	95.6	19.1
1654	1396/09/12	10,102	0.01	3.2 B	3.1 M	1.21	1.31	61.6 M	25.6 M	22.3 M	37.3 M	36.0 M	33.5 M	1.65	-1.41	-1.5	2.1 B	573.4 M	450.4 M	50	27	97.1	31.7
1655	1396/09/11	10,095	-0.05	2.6 B	2.6 M	0.9	1.11	34.3 M	16.3 M	20.8 M	41.2 M	32.3 M	32.3 M	-1.2	-1.98	-1.55	1.3 B	192.8 M	404.2 M	69	25	90.6	39.4
1656	1396/09/08	10,110	0.17	870.2 M	861.6 K	0.27	0.37	11.9 M	12.1 M	20.1 M	19.0 M	26.7 M	31.0 M	-1.6	-2.2	-1.55	410.1 M	442.5 M	378.5 M	60	16	82.0	34.9
1657	1396/09/07	10,117	0.27	2.3 B	2.3 M	0.56	1.02	11.9 M	13.5 M	20.3 M	40.8 M	26.4 M	30.5 M	-3.43	-1.95	-1.5	-778.5 M	375.3 M	367.7 M	58	36	29.9	63.6
1658	1396/09/05	10,095	0.3	4.8 B	4.8 M	1.49	2.3	12.4 M	13.7 M	20.2 M	33.7 M	37.8 M	30.8 M	-2.71	-2.77	-1.52	-177.6 M	-15.8 M	406.6 M	59	27	15.1	18.8
1659	1396/09/04	10,080	0.39	2.4 B	2.4 M	0.83	1.19	11.0 M	14.4 M	20.5 M	22.6 M	34.9 M	30.7 M	-2.06	-2.42	-1.5	171.9 M	108.5 M	452.1 M	92	37	41.4	34.3
1660	1396/09/01	10,040	-1.4	4.0 B	4.0 M	1.8	2.08	12.7 M	16.3 M	19.7 M	10.5 M	34.7 M	31.0 M	1.2	-2.12	-1.58	2.6 B	182.2 M	486.3 M	226	26	71.9	6.9
1661	1396/08/30	10,175	0.15	2.5 B	2.4 M	1.19	0.55	32.8 M	21.3 M	21.0 M	22.4 M	36.4 M	32.1 M	1.46	-1.71	-1.53	74.1 M	-343.5 M	411.5 M	31	42	40.9	37.9
1662	1396/08/29	10,170	-0.07	6.8 B	6.7 M	6.02	1.63	12.7 M	19.0 M	20.9 M	99.3 M	46.7 M	34.0 M	-7.84	-2.46	-1.62	-2.7 B	-346.2 M	495.9 M	43	33	8.0	47.9
1663	1396/08/27	10,180	0.25	586.8 M	576.6 K	0.38	0.13	23.5 M	23.5 M	21.5 M	7.5 M	23.2 M	28.0 M	3.12	1.01	-1.31	443.9 M	401.5 M	655.3 M	25	19	100.0	24.3
1664	1396/08/24	10,169	0.26	924.8 M	910.6 K	0.46	0.21	25.9 M	24.2 M	24.9 M	13.1 M	24.3 M	27.5 M	1.98	-1.0	-1.1	540.1 M	447.4 M	842.7 M	32	22	89.5	31.1
1665	1396/08/23	10,150	0.21	340.1 M	335.3 K	0.16	0.07	13.0 M	27.4 M	25.2 M	16.2 M	27.4 M	26.7 M	-1.25	-1.0	-1.06	-41.9 M	652.4 M	837.1 M	23	21	87.7	100.0
1666	1396/08/22	10,120	-0.33	1.7 B	1.7 M	0.89	0.37	20.4 M	27.3 M	25.2 M	69.5 M	27.4 M	26.5 M	-3.41	-1.0	-1.05	60.5 M	780.3 M	822.5 M	61	17	73.8	70.2
1667	1396/08/21	10,155	0.05	2.1 B	2.1 M	0.82	0.47	32.2 M	28.0 M	25.2 M	17.3 M	19.6 M	24.3 M	1.86	1.43	1.04	1.0 B	768.2 M	821.7 M	42	20	63.1	16.1
1668	1396/08/20	10,158	0.2	2.6 B	2.6 M	1.17	0.59	27.1 M	33.9 M	24.7 M	13.7 M	39.9 M	25.0 M	1.98	-1.18	-1.01	673.4 M	700.3 M	781.2 M	35	20	36.0	10.4
1669	1396/08/17	10,140	0.18	3.3 B	3.2 M	1.55	0.74	39.2 M	30.7 M	24.5 M	27.2 M	37.4 M	25.9 M	1.44	-1.22	-1.06	1.6 B	672.1 M	724.5 M	49	13	58.9	10.9
1670	1396/08/16	10,129	0.14	879.0 M	868.4 K	0.4	0.2	19.5 M	28.5 M	23.8 M	14.8 M	33.3 M	25.7 M	1.32	-1.17	-1.08	597.5 M	589.4 M	651.7 M	45	19	100.0	32.0
1671	1396/08/15	10,122	0.24	569.6 M	563.1 K	0.26	0.13	18.4 M	29.3 M	23.9 M	27.1 M	33.0 M	28.2 M	-1.48	-1.12	-1.18	0.0	634.7 M	596.0 M	31	21	100.0	100.0
1672	1396/08/14	10,107	-0.01	5.7 B	5.7 M	4.62	1.33	56.7 M	28.3 M	23.9 M	124.2 M	29.5 M	27.9 M	-2.19	-1.05	-1.17	666.0 M	673.6 M	581.8 M	49	17	48.6	36.9
1673	1396/08/13	10,117	0.13	767.8 M	759.6 K	0.54	0.18	15.0 M	18.3 M	22.3 M	9.3 M	19.0 M	24.1 M	1.61	-1.04	-1.08	532.3 M	540.4 M	576.3 M	51	25	99.7	30.4
1674	1396/08/10	10,110	0.11	2.5 B	2.5 M	2.2	0.58	29.0 M	18.6 M	22.3 M	4.1 M	24.2 M	25.2 M	6.99	-1.3	-1.13	1.2 B	580.3 M	517.8 M	42	16	48.1	2.6
1675	1396/08/09	10,095	0.16	1.4 B	1.3 M	1.16	0.31	24.1 M	13.5 M	21.4 M	16.7 M	26.6 M	26.3 M	1.45	-1.98	-1.23	824.0 M	521.3 M	416.0 M	50	23	88.8	28.2
1676	1396/08/08	10,082	0.08	572.2 M	567.8 K	0.05	0.13	14.4 M	12.9 M	21.0 M	14.1 M	28.7 M	26.7 M	1.02	-2.23	-1.28	194.6 M	574.5 M	374.8 M	39	26	98.0	64.0
1677	1396/08/07	10,069	-0.08	949.7 M	942.7 K	0.08	0.22	12.7 M	15.4 M	21.4 M	63.3 M	38.4 M	27.4 M	-5.0	-2.49	-1.28	0.0	888.1 M	377.6 M	75	15	100.0	100.0
1678	1396/08/06	10,077	0.05	1.6 B	1.6 M	0.13	0.37	17.4 M	16.8 M	23.1 M	33.0 M	31.8 M	27.1 M	-1.89	-1.89	-1.18	731.8 M	979.1 M	434.8 M	78	19	82.4	38.0
1679	1396/08/03	10,104	0.36	1.2 B	1.2 M	0.1	0.27	7.6 M	26.4 M	23.4 M	17.0 M	25.1 M	26.7 M	-2.23	1.05	-1.14	856.0 M	1.7 B	436.8 M	139	12	87.5	16.8
1680	1396/08/02	10,070	0.29	1.4 B	1.4 M	0.11	0.28	17.0 M	35.8 M	25.5 M	22.3 M	21.7 M	26.7 M	-1.31	1.65	-1.05	1.1 B	1.6 B	414.5 M	80	12	94.4	18.6
1681	1396/08/01	10,043	-1.55	52.5 B	52.3 M	20.5	19.56	23.1 M	39.9 M	26.8 M	44.5 M	20.6 M	27.9 M	-1.92	1.93	-1.04	1.8 B	1.3 B	473.8 M	132	29	5.8	2.5
1682	1396/07/30	10,188	-0.12	1.6 B	1.5 M	0.64	0.56	27.1 M	52.5 M	26.9 M	27.3 M	15.3 M	27.6 M	-1.01	3.42	-1.03	455.1 M	957.1 M	394.8 M	39	22	67.4	38.4
1683	1396/07/29	10,200	-0.03	4.8 B	4.7 M	2.52	1.84	137.1 M	50.1 M	26.3 M	12.4 M	15.3 M	27.7 M	11.05	3.28	-1.05	4.2 B	904.9 M	376.1 M	34	38	97.5	9.9
1684	1396/07/26	10,190	-0.08	1.7 B	1.6 M	0.83	0.63	38.8 M	20.3 M	21.6 M	10.6 M	19.6 M	28.6 M	3.65	1.04	-1.32	428.6 M	-25.2 M	188.0 M	22	40	51.1	25.4
1685	1396/07/25	10,228	0.3	3.6 B	3.6 M	2.21	1.42	11.2 M	17.7 M	21.3 M	16.9 M	23.4 M	29.6 M	-1.51	-1.33	-1.39	-333.4 M	-89.1 M	199.5 M	20	33	6.2	15.3
1686	1396/07/24	10,185	-0.05	1.3 B	1.3 M	0.83	0.53	14.4 M	19.5 M	21.4 M	14.4 M	36.0 M	28.3 M	1.0	-1.84	-1.32	44.3 M	-125.8 M	265.4 M	20	17	21.4	18.1
1687	1396/07/23	10,185	-0.16	722.4 M	708.9 K	0.4	0.26	17.2 M	19.0 M	21.8 M	37.0 M	36.1 M	25.8 M	-2.14	-1.9	-1.19	194.4 M	-191.7 M	293.9 M	37	12	88.3	61.4
1688	1396/07/22	10,208	0.08	2.1 B	2.1 M	1.19	0.6	20.6 M	21.1 M	25.3 M	30.8 M	34.5 M	22.7 M	-1.49	-1.63	1.11	-460.0 M	-119.2 M	426.1 M	21	29	20.3	42.0
1689	1396/07/19	10,200	-0.04	2.2 B	2.1 M	1.13	0.56	23.9 M	19.5 M	25.1 M	23.2 M	33.0 M	20.9 M	1.03	-1.69	1.2	109.3 M	-154.6 M	468.7 M	24	20	26.3	21.3
1690	1396/07/18	10,199	-0.11	1.8 B	1.8 M	1.14	0.48	21.7 M	15.6 M	26.3 M	112.4 M	33.8 M	20.5 M	-5.18	-2.16	1.28	-516.9 M	-353.5 M	549.0 M	28	10	32.8	60.8
1691	1396/07/17	10,239	0.34	1.3 B	1.3 M	0.79	0.33	11.7 M	13.6 M	26.4 M	21.7 M	26.8 M	18.7 M	-1.86	-1.97	1.42	-285.4 M	-250.1 M	620.2 M	22	25	19.9	42.1
1692	1396/07/16	10,209	0.08	1.7 B	1.6 M	0.96	0.41	24.8 M	16.3 M	26.3 M	25.8 M	27.6 M	18.7 M	-1.04	-1.69	1.41	557.1 M	-143.1 M	679.8 M	37	14	54.5	21.4
1693	1396/07/15	10,249	0.7	2.0 B	1.9 M	1.12	0.48	14.4 M	20.8 M	30.6 M	27.9 M	30.7 M	18.6 M	-1.93	-1.48	1.65	-637.1 M	-25.5 M	872.2 M	37	42	27.2	59.7
1694	1396/07/12	10,190	0.39	2.9 B	2.8 M	1.77	0.71	4.3 M	21.9 M	32.1 M	30.2 M	30.8 M	17.4 M	-7.07	-1.4	1.85	-885.3 M	256.3 M	964.9 M	33	34	4.9	35.6
1695	1396/07/11	10,149	0.29	304.2 M	299.7 K	0.07	0.07	10.5 M	22.5 M	33.4 M	25.3 M	29.0 M	15.8 M	-2.42	-1.29	2.11	0.0	515.2 M	1.1 B	29	12	100.0	100.0
1696	1396/07/10	10,139	0.53	1.2 B	1.2 M	0.25	0.3	24.3 M	26.1 M	33.8 M	25.8 M	34.8 M	15.3 M	-1.06	-1.33	2.21	249.7 M	970.6 M	1.1 B	40	28	78.4	58.2
1697	1396/07/05	10,089	0.41	2.3 B	2.3 M	0.45	0.56	37.6 M	25.3 M	33.9 M	47.9 M	39.4 M	14.2 M	-1.28	-1.56	2.38	1.1 B	957.2 M	1.1 B	56	20	90.8	41.4
1698	1396/07/04	10,069	0.29	1.9 B	1.9 M	0.4	0.48	20.8 M	21.7 M	32.7 M	20.8 M	35.5 M	14.4 M	1.0	-1.63	2.27	772.1 M	744.0 M	1.0 B	49	12	53.1	12.9
1699	1396/07/03	10,045	0.2	2.3 B	2.3 M	0.47	0.57	12.8 M	23.1 M	33.1 M	17.7 M	33.9 M	14.5 M	-1.38	-1.47	2.29	409.3 M	675.5 M	992.0 M	50	13	28.0	10.1
1700	1396/07/02	10,030	0.12	14.9 B	14.9 M	6.46	3.99	29.4 M	25.3 M	33.7 M	61.7 M	31.8 M	14.6 M	-2.1	-1.26	2.31	2.3 B	725.5 M	980.0 M	107	14	21.0	5.8
1701	1396/07/01	10,020	-1.51	3.4 B	3.4 M	1.82	0.91	21.1 M	21.7 M	32.6 M	40.3 M	19.4 M	13.5 M	-1.91	1.12	2.42	182.7 M	467.0 M	917.2 M	64	29	39.9	34.5
1702	1396/06/29	10,170	0.08	2.9 B	2.8 M	1.1	0.77	13.7 M	22.7 M	32.3 M	28.6 M	9.0 M	12.4 M	-2.09	2.53	2.6	79.3 M	553.2 M	945.6 M	35	14	16.8	14.0
1703	1396/06/28	10,175	0.21	802.9 M	790.1 K	0.14	0.21	37.7 M	40.3 M	33.0 M	18.0 M	5.8 M	13.3 M	2.09	6.96	2.48	429.4 M	1.1 B	905.9 M	20	18	93.9	40.4
1704	1396/06/27	10,150	-0.11	2.6 B	2.5 M	0.36	0.69	25.4 M	36.8 M	32.5 M	11.4 M	4.6 M	13.6 M	2.24	8.02	2.4	659.5 M	1.1 B	882.9 M	34	18	33.7	8.0
1705	1396/06/26	10,158	-0.03	2.1 B	2.0 M	0.3	0.56	19.5 M	41.8 M	32.0 M	4.8 M	4.6 M	13.8 M	4.07	9.14	2.32	984.1 M	1.3 B	850.0 M	60	39	56.6	9.0
1706	1396/06/25	10,160	0.16	1.1 B	1.1 M	0.16	0.31	26.3 M	45.6 M	32.9 M	3.2 M	5.4 M	14.9 M	8.24	8.49	2.21	613.6 M	1.3 B	795.8 M	30	55	69.1	15.4
1707	1396/06/22	10,145	0.13	6.4 B	6.3 M	0.93	1.87	146.5 M	40.1 M	33.4 M	3.7 M	7.8 M	17.4 M	40.0	5.12	1.92	2.8 B	1.4 B	761.0 M	21	65	48.4	3.7
1708	1396/06/21	10,130	0.06	16.7 B	16.5 M	4.28	6.43	18.8 M	44.6 M	29.6 M	4.8 M	12.8 M	20.5 M	3.94	3.49	1.44	392.3 M	1.7 B	636.6 M	31	40	3.5	1.1
1709	1396/06/20	10,130	0.22	8.9 B	8.7 M	3.3	3.82	50.2 M	50.2 M	29.8 M	12.0 M	16.0 M	22.0 M	4.18	3.14	1.36	1.7 B	1.8 B	644.8 M	38	16	21.5	2.2
1710	1396/06/19	10,107	0.15	1.2 B	1.2 M	0.38	0.51	25.6 M	48.7 M	28.6 M	16.8 M	13.7 M	22.6 M	1.52	3.55	1.26	907.2 M	1.7 B	570.7 M	44	13	96.7	18.8
1711	1396/06/15	10,108	0.18	2.6 B	2.6 M	0.99	1.19	19.2 M	49.8 M	28.6 M	25.5 M	12.4 M	22.7 M	-1.32	4.02	1.26	907.0 M	1.6 B	538.6 M	63	12	46.4	11.7
1712	1396/06/14	10,081	0.0	4.7 B	4.7 M	2.32	2.35	124.4 M	58.6 M	29.4 M	21.4 M	9.3 M	21.8 M	5.81	6.28	1.35	4.4 B	1.5 B	515.8 M	38	15	100.0	6.8
1713	1396/06/13	10,090	0.18	2.1 B	2.1 M	1.24	1.06	58.7 M	30.0 M	23.3 M	9.2 M	15.3 M	21.4 M	6.4	1.97	1.09	1.2 B	605.9 M	320.6 M	24	21	67.9	9.3
1714	1396/06/12	10,070	0.09	2.8 B	2.8 M	1.72	1.41	39.9 M	24.0 M	22.5 M	5.9 M	17.3 M	21.9 M	6.73	1.39	1.03	962.4 M	364.5 M	293.3 M	28	26	40.3	5.6
1715	1396/06/11	10,065	0.19	3.0 B	3.0 M	1.05	1.51	23.4 M	19.4 M	21.4 M	10.3 M	20.9 M	22.6 M	2.26	-1.08	-1.05	458.9 M	205.9 M	266.1 M	32	28	24.7	9.6
1716	1396/06/08	10,058	0.17	522.8 M	520.4 K	0.15	0.23	18.3 M	18.0 M	21.3 M	3.8 M	24.4 M	23.4 M	4.85	-1.35	-1.1	304.8 M	318.2 M	272.7 M	21	21	73.4	15.1
1717	1396/06/07	10,035	-0.04	1.8 B	1.8 M	0.54	0.81	21.1 M	18.2 M	21.4 M	46.5 M	30.0 M	24.9 M	-2.2	-1.65	-1.17	86.3 M	407.3 M	280.9 M	57	24	68.1	63.2
1718	1396/06/06	10,053	0.24	275.8 M	274.7 K	0.07	0.12	16.2 M	17.3 M	21.1 M	24.2 M	30.2 M	23.3 M	-1.49	-1.74	-1.1	10.1 M	247.1 M	289.8 M	17	11	100.0	96.3
1719	1396/06/05	10,049	0.24	2.5 B	2.4 M	0.71	1.06	14.7 M	17.5 M	20.5 M	21.4 M	30.6 M	23.2 M	-1.46	-1.75	-1.13	169.5 M	239.0 M	338.2 M	32	14	19.1	12.2
1720	1396/06/04	10,018	0.0	9.3 B	9.3 M	5.05	4.65	17.5 M	16.6 M	21.5 M	21.3 M	31.4 M	23.1 M	-1.22	-1.89	-1.07	1.0 B	205.4 M	358.1 M	79	17	14.8	3.9
1721	1396/06/01	10,011	-1.65	3.4 B	3.4 M	2.41	1.74	18.6 M	16.4 M	24.8 M	26.8 M	32.7 M	25.2 M	-1.44	-1.99	-1.01	750.2 M	-18.4 M	403.3 M	69	20	38.0	15.8
1722	1396/05/31	10,179	0.07	929.2 M	912.8 K	0.65	0.48	16.1 M	19.3 M	25.5 M	59.1 M	35.2 M	25.3 M	-3.66	-1.82	1.01	-714.8 M	-185.0 M	396.3 M	7	14	12.2	89.1
1723	1396/05/30	10,171	0.09	2.4 B	2.3 M	2.18	1.26	19.1 M	21.7 M	24.6 M	28.1 M	29.9 M	23.6 M	-1.47	-1.38	1.04	-30.4 M	27.9 M	432.7 M	19	14	15.4	16.6
1724	1396/05/29	10,162	0.08	1.4 B	1.4 M	0.94	0.75	6.7 M	22.2 M	24.1 M	21.7 M	26.6 M	22.6 M	-3.23	-1.2	1.07	1.3 M	145.4 M	439.9 M	26	8	12.6	12.5
1725	1396/05/28	10,155	0.18	1.2 B	1.2 M	0.87	0.68	20.8 M	27.5 M	24.4 M	25.2 M	26.8 M	22.4 M	-1.21	1.03	1.09	-98.4 M	192.0 M	398.0 M	11	13	18.5	26.4
1726	1396/05/25	10,137	0.04	1.2 B	1.2 M	0.91	0.67	45.2 M	27.8 M	24.3 M	35.3 M	24.9 M	22.0 M	1.28	1.12	1.1	-82.6 M	264.5 M	390.5 M	13	19	49.1	56.1
1727	1396/05/24	10,132	0.04	963.1 M	950.4 K	0.73	0.54	26.3 M	25.4 M	23.9 M	33.9 M	19.3 M	20.5 M	-1.29	1.32	1.16	349.5 M	371.4 M	397.2 M	30	13	82.0	45.8
1728	1396/05/23	10,135	0.15	619.0 M	611.2 K	0.44	0.35	22.1 M	25.3 M	23.8 M	6.2 M	16.3 M	20.7 M	3.58	1.55	1.15	557.2 M	401.5 M	354.2 M	28	10	100.0	10.0
1729	1396/05/22	10,119	0.03	3.4 B	3.4 M	2.59	2.05	28.8 M	28.5 M	23.8 M	25.6 M	17.5 M	22.0 M	1.13	1.63	1.08	234.3 M	424.3 M	310.2 M	25	19	21.2	14.3
1730	1396/05/21	10,120	0.19	915.8 M	905.4 K	0.49	0.55	26.5 M	25.7 M	23.6 M	20.5 M	15.0 M	22.2 M	1.29	1.71	1.06	264.0 M	461.1 M	298.9 M	34	31	98.3	69.5
1731	1396/05/18	10,121	0.28	669.1 M	662.4 K	0.23	0.4	23.2 M	24.6 M	24.3 M	8.0 M	12.4 M	23.3 M	2.91	1.99	1.04	451.8 M	526.5 M	308.3 M	26	19	90.2	22.6
1732	1396/05/17	10,096	0.09	972.7 M	963.8 K	0.35	0.59	25.7 M	23.9 M	24.3 M	14.1 M	16.3 M	24.4 M	1.82	1.47	-1.0	500.4 M	529.9 M	290.6 M	31	21	81.8	30.4
1733	1396/05/16	10,085	0.05	1.0 B	1.0 M	0.37	0.63	40.4 M	21.9 M	23.8 M	17.6 M	18.6 M	26.4 M	2.3	1.17	-1.11	671.2 M	482.6 M	247.4 M	24	17	93.5	28.8
1734	1396/05/15	10,079	0.25	3.0 B	2.9 M	0.97	1.95	17.1 M	17.2 M	23.4 M	11.6 M	19.0 M	27.7 M	1.48	-1.1	-1.19	418.1 M	544.0 M	216.6 M	36	17	20.8	6.7
1735	1396/05/11	10,054	0.06	3.7 B	3.7 M	1.27	2.75	21.2 M	20.2 M	24.0 M	7.7 M	22.5 M	28.3 M	2.76	-1.11	-1.18	591.3 M	573.8 M	201.8 M	30	6	17.2	1.2
1736	1396/05/10	10,047	-0.02	5.6 B	5.6 M	2.51	5.2	20.8 M	28.2 M	23.7 M	32.1 M	33.4 M	28.1 M	-1.55	-1.19	-1.19	468.4 M	840.4 M	172.7 M	38	10	14.1	5.7
1737	1396/05/09	10,050	0.06	445.0 M	442.8 K	0.2	0.42	14.8 M	28.7 M	23.6 M	30.1 M	32.1 M	27.4 M	-2.03	-1.12	-1.16	264.2 M	868.8 M	146.6 M	30	6	100.0	40.6
1738	1396/05/08	10,037	-0.11	1.3 B	1.3 M	0.6	1.26	14.8 M	27.0 M	23.7 M	18.6 M	30.9 M	27.4 M	-1.25	-1.14	-1.16	977.8 M	819.0 M	130.8 M	76	8	87.6	11.5
1739	1396/05/07	10,041	0.12	4.2 B	4.1 M	2.73	5.0	35.6 M	29.4 M	24.5 M	21.6 M	27.8 M	27.2 M	1.64	1.06	-1.11	567.4 M	645.9 M	88.0 M	33	28	28.2	14.5
1740	1396/05/04	10,024	0.04	3.1 B	3.1 M	3.03	4.23	59.0 M	26.5 M	22.7 M	77.3 M	26.2 M	27.7 M	-1.31	1.01	-1.22	1.9 B	365.1 M	54.6 M	47	11	90.2	27.6
1741	1396/05/03	10,019	0.1	2.2 B	2.2 M	3.41	3.47	25.1 M	15.2 M	18.7 M	28.3 M	20.4 M	28.2 M	-1.13	-1.34	-1.51	610.2 M	-69.4 M	-38.8 M	48	21	55.1	27.2
1742	1396/05/02	10,005	-0.06	506.7 M	506.2 K	0.69	0.48	8.0 M	12.3 M	17.3 M	23.6 M	17.1 M	28.2 M	-2.93	-1.4	-1.63	15.2 M	-181.4 M	-68.0 M	40	13	63.5	60.5
1743	1396/05/01	10,011	-1.65	839.5 M	838.5 K	1.22	0.79	11.3 M	15.5 M	19.0 M	11.3 M	18.9 M	28.5 M	-1.0	-1.22	-1.5	112.3 M	-286.3 M	-35.0 M	30	20	40.4	27.0
1744	1396/04/31	10,180	0.14	1.0 B	998.5 K	1.39	0.94	10.4 M	18.1 M	20.3 M	20.7 M	22.5 M	29.3 M	-1.98	-1.25	-1.44	-836.6 M	-373.4 M	-31.1 M	17	49	17.4	99.7
1745	1396/04/28	10,185	0.19	547.0 M	538.1 K	0.65	0.52	15.7 M	21.9 M	20.5 M	18.9 M	25.1 M	32.5 M	-1.2	-1.15	-1.58	-248.2 M	-204.4 M	-27.2 M	19	29	54.6	100.0
1746	1396/04/27	10,171	0.18	326.6 M	321.2 K	0.36	0.3	24.8 M	31.4 M	20.5 M	10.1 M	31.1 M	33.4 M	2.46	1.01	-1.63	50.6 M	-64.4 M	-11.8 M	13	27	98.8	83.3
1747	1396/04/26	10,154	0.09	994.3 M	979.3 K	1.12	0.92	27.7 M	29.9 M	20.5 M	33.5 M	39.7 M	35.9 M	-1.21	-1.33	-1.75	-509.6 M	-55.1 M	-21.4 M	7	21	19.5	70.7
1748	1396/04/25	10,146	0.02	596.7 M	588.2 K	0.67	0.57	19.5 M	26.5 M	21.2 M	45.9 M	48.1 M	37.7 M	-2.35	-1.81	-1.78	-323.4 M	-25.6 M	15.8 M	14	13	45.8	100.0
1749	1396/04/24	10,146	0.1	1.2 B	1.2 M	1.56	1.17	26.3 M	28.2 M	21.1 M	37.5 M	49.8 M	36.8 M	-1.43	-1.77	-1.74	8.5 M	50.0 M	36.6 M	16	11	35.7	35.0
1750	1396/04/21	10,130	0.1	1.1 B	1.1 M	1.78	1.09	51.2 M	29.1 M	21.1 M	67.2 M	44.4 M	36.1 M	-1.31	-1.53	-1.71	452.1 M	72.6 M	37.0 M	18	7	84.5	43.1
1751	1396/04/20	10,130	0.21	678.0 M	670.0 K	1.28	0.69	22.4 M	21.4 M	21.3 M	30.5 M	35.1 M	34.5 M	-1.36	-1.64	-1.62	97.2 M	-15.7 M	51.3 M	22	13	72.8	58.5
1752	1396/04/19	10,110	0.09	892.3 M	882.7 K	2.15	0.93	15.6 M	19.8 M	21.5 M	72.0 M	31.4 M	34.5 M	-4.62	-1.58	-1.61	-362.1 M	-46.1 M	59.1 M	23	10	40.2	80.7
1753	1396/04/18	10,101	0.02	622.6 M	616.4 K	1.73	0.65	29.8 M	19.6 M	21.5 M	54.2 M	25.2 M	33.3 M	-1.82	-1.29	-1.55	54.5 M	16.2 M	84.8 M	20	10	95.8	87.0
1754	1396/04/17	10,099	0.12	477.8 M	473.2 K	1.41	0.28	31.9 M	15.6 M	21.0 M	22.3 M	19.6 M	32.5 M	1.43	-1.26	-1.55	121.2 M	29.5 M	89.4 M	15	16	100.0	74.6
1755	1396/04/14	10,085	0.0	379.8 M	376.5 K	0.83	0.22	12.1 M	11.8 M	20.7 M	16.8 M	20.4 M	33.1 M	-1.38	-1.73	-1.6	10.8 M	-14.8 M	81.1 M	23	16	73.4	70.6
1756	1396/04/13	10,090	0.2	270.4 M	268.1 K	0.59	0.15	12.7 M	14.6 M	21.4 M	15.3 M	34.2 M	33.5 M	-1.21	-2.34	-1.56	-55.1 M	-5.6 M	104.0 M	15	16	70.4	90.8
1757	1396/04/12	10,070	0.07	325.4 M	323.1 K	0.15	0.17	13.8 M	13.5 M	21.9 M	29.6 M	38.5 M	34.8 M	-2.15	-2.85	-1.59	-50.3 M	10.4 M	115.4 M	20	11	84.5	100.0
1758	1396/04/11	10,065	0.07	339.8 M	337.7 K	0.15	0.17	12.6 M	16.5 M	25.3 M	16.8 M	38.5 M	37.3 M	-1.34	-2.33	-1.47	121.1 M	155.6 M	181.9 M	27	13	100.0	64.3
1759	1396/04/10	10,056	0.13	374.0 M	371.8 K	0.15	0.18	9.1 M	19.5 M	26.4 M	26.7 M	38.7 M	39.0 M	-2.93	-1.99	-1.48	-100.5 M	169.5 M	204.8 M	30	14	73.1	100.0
1760	1396/04/07	10,041	0.02	978.4 M	974.2 K	0.43	0.47	20.0 M	20.9 M	27.1 M	131.7 M	46.3 M	43.9 M	-6.6	-2.21	-1.62	56.6 M	37.7 M	212.1 M	49	7	100.0	94.2
1761	1396/04/04	10,044	0.23	265.0 M	264.0 K	0.11	0.13	8.3 M	20.6 M	28.4 M	26.7 M	33.6 M	41.9 M	-3.22	-1.63	-1.48	25.1 M	38.4 M	227.5 M	32	9	100.0	90.5
1762	1396/04/03	10,023	-1.59	9.1 B	9.1 M	11.96	5.5	26.9 M	24.7 M	28.1 M	30.7 M	34.8 M	42.9 M	-1.14	-1.41	-1.53	675.7 M	5.3 M	223.5 M	40	13	11.8	4.4
1763	1396/03/31	10,196	0.27	797.9 M	783.4 K	1.26	0.44	41.2 M	25.7 M	27.9 M	24.6 M	41.0 M	42.7 M	1.67	-1.59	-1.53	190.8 M	-82.9 M	200.7 M	16	19	82.5	58.6
1764	1396/03/30	10,169	0.01	1.1 B	1.1 M	2.28	0.53	15.6 M	22.3 M	28.6 M	56.4 M	44.3 M	43.6 M	-3.61	-1.98	-1.52	-759.8 M	-102.8 M	281.1 M	20	19	29.1	100.0
1765	1396/03/29	10,179	0.18	200.1 M	196.8 K	0.32	0.1	14.3 M	24.5 M	29.8 M	15.5 M	35.0 M	41.2 M	-1.09	-1.43	-1.38	60.2 M	52.8 M	359.5 M	14	9	100.0	69.9
1766	1396/03/28	10,159	0.01	601.0 M	591.5 K	1.03	0.29	23.5 M	33.5 M	30.6 M	35.2 M	35.3 M	43.0 M	-1.5	-1.05	-1.4	-140.6 M	188.0 M	362.1 M	18	16	70.4	93.8
1767	1396/03/27	10,159	-0.04	1.2 B	1.2 M	2.75	0.58	30.0 M	34.5 M	30.3 M	67.2 M	34.0 M	43.3 M	-2.24	1.02	-1.43	234.7 M	266.7 M	379.8 M	37	13	93.0	73.3
1768	1396/03/24	10,168	-0.07	100.6 M	98.9 K	0.2	0.05	14.4 M	30.0 M	30.2 M	3.1 M	24.6 M	40.7 M	4.61	1.22	-1.35	91.2 M	250.4 M	379.8 M	7	3	100.0	9.3
1769	1396/03/23	10,187	0.51	253.3 M	249.0 K	0.07	0.12	28.1 M	28.9 M	31.2 M	21.4 M	28.7 M	40.4 M	1.32	1.01	-1.3	18.2 M	261.4 M	406.5 M	9	11	100.0	92.8
1770	1396/03/22	10,143	0.23	960.3 M	947.6 K	0.26	0.45	68.6 M	27.0 M	31.5 M	20.3 M	31.3 M	40.2 M	3.37	-1.16	-1.28	736.6 M	248.6 M	427.1 M	14	11	100.0	23.3
1771	1396/03/21	10,120	0.04	405.2 M	400.4 K	0.11	0.19	27.0 M	21.6 M	30.9 M	25.4 M	30.5 M	39.5 M	1.06	-1.41	-1.28	253.0 M	195.3 M	425.7 M	15	6	100.0	37.6
1772	1396/03/20	10,113	0.11	443.3 M	438.2 K	0.11	0.21	16.4 M	21.9 M	30.4 M	48.4 M	31.4 M	38.8 M	-2.95	-1.43	-1.28	153.2 M	179.1 M	426.2 M	27	6	100.0	65.4
1773	1396/03/17	10,100	0.0	459.6 M	455.0 K	0.1	0.2	20.4 M	35.2 M	30.5 M	37.9 M	39.3 M	38.1 M	-1.86	-1.12	-1.25	145.8 M	404.4 M	411.5 M	22	8	97.6	65.9
1774	1396/03/16	10,119	0.3	16.2 B	16.0 M	9.87	10.45	21.1 M	36.2 M	30.6 M	31.3 M	41.2 M	37.2 M	-1.48	-1.14	-1.21	-45.7 M	491.3 M	399.9 M	26	19	3.4	3.7
1775	1396/03/13	10,100	0.32	938.5 M	930.2 K	0.54	0.62	25.4 M	34.7 M	31.4 M	18.1 M	63.8 M	41.0 M	1.41	-1.84	-1.31	470.2 M	509.3 M	406.0 M	27	12	73.2	23.1
1776	1396/03/10	10,072	0.19	372.5 M	370.0 K	0.21	0.25	31.0 M	36.2 M	31.1 M	33.4 M	72.9 M	40.2 M	-1.08	-2.01	-1.29	172.3 M	488.2 M	382.5 M	12	6	100.0	53.8
1777	1396/03/09	10,066	0.2	2.8 B	2.7 M	2.07	1.99	64.8 M	31.0 M	30.5 M	77.1 M	73.7 M	39.7 M	-1.19	-2.38	-1.3	1.3 B	443.0 M	374.1 M	34	12	79.8	33.5
1778	1396/03/08	10,044	0.06	1.8 B	1.8 M	1.08	1.37	29.9 M	23.5 M	27.2 M	49.7 M	61.4 M	36.5 M	-1.66	-2.62	-1.34	580.5 M	231.0 M	303.4 M	36	10	60.3	27.8
1779	1396/03/07	10,039	0.07	2.3 B	2.3 M	1.03	1.87	23.6 M	26.4 M	26.9 M	165.9 M	58.2 M	34.7 M	-7.02	-2.21	-1.29	44.5 M	474.4 M	276.1 M	51	7	52.7	50.7
1780	1396/03/06	10,030	0.12	1.5 B	1.5 M	0.66	1.28	35.0 M	29.7 M	27.5 M	56.5 M	36.5 M	29.6 M	-1.61	-1.23	-1.08	364.8 M	627.5 M	283.6 M	33	14	77.1	52.8
1781	1396/03/03	10,018	0.03	460.3 M	459.5 K	0.21	0.39	9.9 M	29.9 M	26.2 M	51.1 M	34.4 M	28.1 M	-5.16	-1.15	-1.07	-54.1 M	576.7 M	260.8 M	41	9	88.3	100.0
1782	1396/03/02	10,020	0.18	622.8 M	621.8 K	0.29	0.53	20.9 M	33.7 M	27.0 M	26.6 M	30.2 M	27.3 M	-1.27	1.12	-1.01	219.3 M	630.3 M	257.2 M	27	13	90.8	55.6
1783	1396/03/01	10,001	-1.65	3.4 B	3.4 M	2.0	3.18	41.1 M	35.8 M	26.9 M	15.6 M	29.7 M	26.8 M	2.64	1.2	1.01	1.8 B	633.6 M	261.4 M	46	6	55.8	2.8
1784	1396/02/31	10,169	0.07	5.2 B	5.1 M	6.43	5.07	43.9 M	36.5 M	24.5 M	22.3 M	30.9 M	27.7 M	1.97	1.18	-1.13	809.6 M	399.0 M	169.7 M	24	11	20.2	4.7
1785	1396/02/30	10,163	0.01	1.7 B	1.7 M	1.9	1.7	43.6 M	35.2 M	27.1 M	54.3 M	29.5 M	28.2 M	-1.24	1.19	-1.04	111.2 M	322.9 M	244.0 M	15	10	39.0	32.3
1786	1396/02/27	10,151	-0.09	285.8 M	281.2 K	0.32	0.25	14.3 M	34.7 M	27.2 M	24.1 M	18.4 M	26.7 M	-1.68	1.89	1.02	213.6 M	442.6 M	256.2 M	20	3	100.0	25.2
1787	1396/02/26	10,180	0.22	412.7 M	406.2 K	0.46	0.36	27.5 M	35.2 M	27.2 M	22.1 M	16.6 M	35.5 M	1.24	2.11	-1.31	235.8 M	452.6 M	117.1 M	15	8	100.0	42.9
1788	1396/02/25	10,160	0.11	1.0 B	1.0 M	0.76	0.9	52.6 M	31.8 M	26.9 M	26.8 M	19.5 M	36.2 M	1.96	1.62	-1.34	624.8 M	377.1 M	98.6 M	18	12	91.6	31.2
1789	1396/02/24	10,150	0.14	647.7 M	638.2 K	0.43	0.56	41.7 M	25.3 M	25.7 M	15.5 M	18.4 M	36.5 M	2.7	1.38	-1.42	429.1 M	235.0 M	53.6 M	14	10	90.1	23.9
1790	1396/02/23	10,137	0.18	2.0 B	2.0 M	1.78	1.87	39.7 M	25.6 M	25.4 M	7.6 M	34.0 M	37.5 M	5.23	-1.33	-1.48	709.7 M	164.4 M	10.1 M	20	11	39.2	4.1
1791	1396/02/20	10,112	0.02	325.7 M	321.8 K	0.28	0.29	16.3 M	20.4 M	24.7 M	8.9 M	33.3 M	38.7 M	1.83	-1.63	-1.57	263.5 M	22.5 M	-22.7 M	20	7	100.0	19.1
1792	1396/02/19	10,111	0.05	451.1 M	446.2 K	0.4	0.4	13.6 M	20.0 M	25.3 M	31.8 M	35.1 M	40.9 M	-2.34	-1.75	-1.61	-141.7 M	-29.5 M	-74.1 M	20	13	60.3	91.7
1793	1396/02/18	10,110	0.12	3.3 B	3.3 M	6.3	3.43	15.7 M	18.9 M	25.5 M	21.6 M	33.5 M	40.6 M	-1.37	-1.77	-1.59	-85.7 M	-27.9 M	-78.3 M	11	12	5.2	7.7
1794	1396/02/17	10,094	-0.04	1.4 B	1.3 M	3.48	1.44	35.5 M	19.9 M	25.1 M	141.2 M	32.5 M	41.2 M	-3.97	-1.63	-1.64	76.5 M	-4.1 M	-70.3 M	26	6	68.3	62.6
1795	1396/02/16	10,096	0.19	182.0 M	180.2 K	0.41	0.19	12.1 M	17.9 M	25.3 M	12.1 M	21.2 M	38.6 M	1.0	-1.18	-1.53	0.0	19.7 M	-47.8 M	15	15	100.0	100.0
1796	1396/02/13	10,072	0.05	432.0 M	428.7 K	0.97	0.45	13.6 M	17.9 M	24.9 M	25.2 M	25.7 M	39.5 M	-1.86	-1.43	-1.59	3.6 M	1.5 M	-40.6 M	17	9	53.3	52.5
1797	1396/02/12	10,070	0.11	385.6 M	383.0 K	0.74	0.41	10.0 M	17.3 M	24.9 M	25.9 M	26.6 M	38.7 M	-2.6	-1.54	-1.55	-133.7 M	-24.4 M	-25.5 M	23	14	59.5	94.2
1798	1396/02/11	10,062	0.08	300.1 M	298.3 K	0.43	0.32	24.2 M	19.3 M	25.8 M	18.0 M	25.1 M	39.0 M	1.35	-1.3	-1.51	32.9 M	62.9 M	-9.6 M	11	13	88.9	77.9
1799	1396/02/10	10,069	0.21	640.4 M	636.9 K	0.46	0.69	31.5 M	18.1 M	25.6 M	25.5 M	28.9 M	40.2 M	1.23	-1.6	-1.57	195.5 M	49.1 M	2.3 M	20	17	98.3	67.8
1800	1396/02/09	10,069	0.25	438.0 M	435.9 K	0.3	0.45	14.5 M	29.0 M	24.4 M	33.7 M	30.5 M	40.5 M	-2.33	-1.05	-1.66	-90.8 M	469.0 M	8.6 M	24	13	79.3	100.0
1801	1396/02/06	10,033	0.15	454.4 M	452.4 K	0.23	0.37	11.5 M	33.3 M	26.4 M	30.6 M	28.1 M	40.2 M	-2.67	1.19	-1.52	-126.1 M	558.2 M	76.8 M	21	12	53.0	80.8
1802	1396/02/04	10,017	0.05	752.5 M	751.2 K	0.37	0.58	18.6 M	34.2 M	32.0 M	16.1 M	57.3 M	40.1 M	1.15	-1.67	-1.25	303.3 M	69.6 M	221.7 M	25	10	61.7	21.4
1803	1396/02/03	10,011	0.04	1.2 B	1.2 M	0.62	0.75	15.9 M	35.5 M	37.8 M	37.6 M	59.4 M	43.0 M	-2.36	-1.67	-1.14	-36.3 M	-17.7 M	237.0 M	26	12	34.4	37.4
1804	1396/02/02	10,006	-1.58	4.1 B	4.1 M	3.04	2.71	55.9 M	38.9 M	37.3 M	31.9 M	57.8 M	42.2 M	1.76	-1.49	-1.13	2.3 B	-65.4 M	257.7 M	49	14	67.5	11.0
1805	1396/01/30	10,167	0.07	888.3 M	873.7 K	0.7	0.56	45.0 M	26.6 M	34.8 M	22.8 M	56.9 M	41.8 M	1.97	-2.14	-1.2	355.0 M	-612.6 M	181.2 M	15	14	76.0	36.0
1806	1396/01/29	10,160	0.05	3.2 B	3.1 M	3.71	2.07	8.5 M	22.9 M	33.9 M	128.0 M	60.2 M	42.8 M	-15.11	-2.63	-1.26	-2.6 B	-672.9 M	139.7 M	14	21	3.8	85.1
1807	1396/01/28	10,154	0.06	859.3 M	846.3 K	1.11	0.5	22.2 M	27.1 M	35.9 M	39.6 M	42.6 M	34.0 M	-1.79	-1.58	1.06	-133.3 M	-311.9 M	337.5 M	19	14	49.0	64.6
1808	1396/01/27	10,149	0.06	867.1 M	854.4 K	1.23	0.48	23.8 M	25.8 M	36.0 M	35.0 M	40.3 M	37.5 M	-1.47	-1.56	-1.04	-274.6 M	-330.7 M	293.1 M	12	16	32.9	64.6
1809	1396/01/26	10,143	0.15	1.0 B	997.0 K	1.6	0.57	34.2 M	22.7 M	37.8 M	38.5 M	40.9 M	36.6 M	-1.13	-1.8	1.03	-441.5 M	-260.7 M	358.0 M	13	23	44.0	87.7
1810	1396/01/23	10,126	0.1	423.1 M	417.7 K	0.66	0.24	26.4 M	25.2 M	38.2 M	36.9 M	39.8 M	34.5 M	-1.4	-1.58	1.11	53.6 M	-67.1 M	412.0 M	16	10	100.0	87.3
1811	1396/01/21	10,115	0.06	1.1 B	1.1 M	2.16	0.37	31.9 M	21.1 M	37.5 M	60.2 M	37.4 M	33.9 M	-1.89	-1.77	1.11	-763.9 M	-49.0 M	430.2 M	10	18	29.4	99.8
1812	1396/01/20	10,109	0.03	474.4 M	469.3 K	1.06	0.16	13.6 M	19.3 M	40.2 M	26.9 M	23.1 M	30.3 M	-1.98	-1.2	1.33	-227.4 M	164.9 M	544.5 M	13	15	37.3	85.2
1813	1396/01/19	10,103	0.13	520.1 M	514.7 K	1.18	0.17	16.8 M	20.5 M	41.6 M	37.0 M	20.3 M	32.1 M	-2.21	1.01	1.29	75.8 M	247.1 M	570.0 M	31	12	100.0	85.4
1814	1396/01/16	10,158	0.68	652.3 M	646.5 K	1.74	0.22	50.2 M	22.0 M	42.0 M	21.0 M	17.8 M	32.4 M	2.39	1.23	1.3	526.2 M	286.0 M	561.4 M	13	6	100.0	19.3
1815	1396/01/15	10,090	0.03	446.2 M	442.2 K	0.82	0.15	10.7 M	15.9 M	40.4 M	16.0 M	14.8 M	32.8 M	-1.5	1.07	1.23	144.2 M	245.1 M	529.3 M	24	7	57.4	25.1
1816	1396/01/14	10,088	0.0	419.3 M	415.6 K	0.27	0.14	17.5 M	24.5 M	42.7 M	9.5 M	12.9 M	36.8 M	1.85	1.89	1.16	305.8 M	471.0 M	509.0 M	24	12	100.0	27.1
1817	1396/01/09	10,081	0.24	199.2 M	197.5 K	0.1	0.06	24.9 M	43.8 M	43.6 M	5.2 M	15.6 M	37.4 M	4.76	2.81	1.17	183.5 M	964.1 M	506.2 M	8	3	100.0	7.9
1818	1396/01/08	10,058	0.07	473.6 M	470.9 K	0.14	0.15	21.5 M	59.9 M	42.5 M	50.9 M	41.0 M	40.5 M	-2.36	1.46	1.05	270.1 M	1.0 B	480.2 M	22	4	100.0	43.0
1819	1396/01/07	10,052	0.11	336.8 M	335.1 K	0.09	0.11	12.0 M	54.3 M	42.6 M	2.9 M	36.8 M	39.6 M	4.08	1.47	1.07	322.1 M	1.1 B	476.2 M	28	5	100.0	4.4
1820	1396/01/06	10,045	0.06	1.3 B	1.3 M	0.33	0.42	44.4 M	59.1 M	41.4 M	3.6 M	36.4 M	39.1 M	12.28	1.62	1.06	1.3 B	1.2 B	467.2 M	29	4	100.0	1.1
1821	1396/01/05	10,041	-2.04	5.4 B	5.4 M	1.73	1.81	92.4 M	58.0 M	40.0 M	15.8 M	39.1 M	39.0 M	5.86	1.48	1.03	2.8 B	809.7 M	404.1 M	31	6	52.9	1.7
1822	1395/12/28	10,300	1.56	2.6 B	2.5 M	0.71	0.86	161.1 M	47.5 M	36.8 M	53.1 M	37.1 M	38.8 M	3.03	1.28	-1.05	610.8 M	532.8 M	361.7 M	16	37	100.0	76.3
1823	1395/12/25	10,150	0.14	7.3 B	7.2 M	2.75	2.77	17.0 M	29.8 M	33.0 M	22.3 M	41.6 M	35.5 M	-1.31	-1.4	-1.08	377.2 M	206.7 M	361.0 M	38	12	8.9	3.7
1824	1395/12/24	10,135	0.06	1.9 B	1.9 M	0.78	0.7	34.4 M	40.9 M	34.2 M	14.3 M	40.2 M	35.7 M	2.4	1.02	-1.04	764.6 M	335.9 M	353.5 M	26	9	47.4	6.8
1825	1395/12/23	10,130	0.05	2.2 B	2.2 M	1.06	0.83	19.5 M	43.4 M	35.2 M	41.6 M	36.9 M	42.6 M	-2.13	1.18	-1.21	-475.2 M	310.5 M	282.8 M	14	18	12.2	33.3
1826	1395/12/22	10,124	0.06	1.9 B	1.8 M	0.29	0.69	49.8 M	40.9 M	35.4 M	13.0 M	33.0 M	42.1 M	3.82	1.24	-1.19	1.4 B	488.9 M	314.6 M	31	12	82.4	8.3
1827	1395/12/21	10,118	0.15	4.7 B	4.7 M	0.8	1.88	23.6 M	49.7 M	33.9 M	96.3 M	31.8 M	44.9 M	-4.08	1.56	-1.32	-1.0 B	516.4 M	233.4 M	18	15	9.0	30.7
1828	1395/12/18	10,101	0.04	2.5 B	2.5 M	0.45	1.03	68.9 M	55.1 M	35.0 M	16.6 M	22.0 M	39.9 M	4.14	2.51	-1.14	1.0 B	776.8 M	305.2 M	18	13	49.3	8.6
1829	1395/12/17	10,096	0.06	711.5 M	704.7 K	0.13	0.28	45.9 M	43.8 M	32.4 M	3.9 M	27.0 M	40.6 M	11.69	1.62	-1.26	638.0 M	552.9 M	285.1 M	15	13	96.8	7.2
1830	1395/12/16	10,089	0.05	758.4 M	751.6 K	0.13	0.29	21.3 M	37.5 M	32.0 M	20.1 M	33.3 M	41.3 M	1.06	1.13	-1.29	416.6 M	402.0 M	276.4 M	28	9	78.8	23.9
1831	1395/12/15	10,085	0.06	23.5 B	23.3 M	21.46	16.05	130.9 M	46.2 M	31.2 M	4.3 M	49.7 M	41.0 M	30.73	-1.07	-1.31	1.5 B	266.5 M	264.0 M	12	11	6.7	0.2
1832	1395/12/14	10,079	0.18	1.9 B	1.9 M	1.97	1.37	51.9 M	32.2 M	28.3 M	50.7 M	52.7 M	40.9 M	1.02	-1.64	-1.45	282.2 M	11.7 M	180.2 M	23	18	62.5	47.8
1833	1395/12/11	10,065	0.11	829.3 M	824.3 K	0.93	0.43	17.2 M	25.1 M	25.7 M	42.4 M	62.4 M	38.5 M	-2.47	-2.49	-1.5	-96.3 M	-112.3 M	176.0 M	24	12	49.7	61.4
1834	1395/12/10	10,054	0.05	1.2 B	1.1 M	1.52	0.6	9.1 M	26.2 M	25.9 M	35.1 M	59.2 M	37.4 M	-3.84	-2.26	-1.44	-116.6 M	-54.7 M	201.1 M	18	8	14.2	24.3
1835	1395/12/09	10,048	0.05	1.1 B	1.1 M	1.88	0.59	64.3 M	22.5 M	26.5 M	147.4 M	52.2 M	37.3 M	-2.29	-2.32	-1.41	-260.7 M	-3.0 M	205.2 M	12	7	69.3	92.7
1836	1395/12/08	10,044	0.05	446.8 M	444.8 K	0.32	0.23	27.7 M	17.3 M	24.9 M	16.5 M	34.6 M	33.8 M	1.67	-2.0	-1.36	250.1 M	51.1 M	216.7 M	15	10	93.0	37.0
1837	1395/12/07	10,037	0.05	1.3 B	1.3 M	0.95	0.52	24.0 M	24.5 M	25.2 M	87.0 M	35.8 M	33.4 M	-3.62	-1.46	-1.33	-338.1 M	386.0 M	244.9 M	33	13	61.3	87.4
1838	1395/12/04	10,049	0.34	423.8 M	422.4 K	0.31	0.17	21.2 M	26.9 M	24.7 M	23.2 M	20.1 M	32.2 M	-1.1	1.34	-1.3	191.5 M	573.0 M	227.9 M	20	10	100.0	54.8
1839	1395/12/03	10,021	0.1	519.7 M	518.9 K	0.28	0.2	7.4 M	27.7 M	24.5 M	12.7 M	19.0 M	32.2 M	-1.72	1.46	-1.31	142.0 M	579.9 M	217.1 M	40	12	56.6	29.3
1840	1395/12/02	10,011	0.1	265.3 M	265.0 K	0.11	0.1	14.0 M	39.6 M	27.7 M	23.2 M	51.8 M	31.6 M	-1.66	-1.31	-1.14	10.0 M	421.9 M	276.1 M	19	11	100.0	96.2
1841	1395/12/01	10,001	-1.72	4.4 B	4.4 M	2.37	1.63	41.6 M	42.5 M	28.2 M	28.0 M	55.8 M	29.4 M	1.49	-1.31	-1.04	1.9 B	451.7 M	296.7 M	57	16	54.5	10.3
1842	1395/11/30	10,175	0.17	1.2 B	1.2 M	0.69	0.44	50.5 M	38.3 M	27.6 M	7.6 M	70.6 M	29.0 M	6.69	-1.85	-1.05	596.7 M	19.4 M	252.2 M	13	8	53.6	4.9
1843	1395/11/27	10,158	0.07	590.3 M	581.1 K	0.31	0.21	26.4 M	39.1 M	26.7 M	15.0 M	70.2 M	28.7 M	1.75	-1.79	-1.08	226.4 M	-16.5 M	266.1 M	12	6	53.6	15.3
1844	1395/11/26	10,152	0.07	2.8 B	2.8 M	1.56	1.03	65.7 M	33.4 M	27.2 M	233.3 M	70.1 M	28.6 M	-3.55	-2.1	-1.05	-648.2 M	62.4 M	274.9 M	15	7	34.7	57.5
1845	1395/11/25	10,146	0.06	3.2 B	3.2 M	2.04	1.22	21.4 M	28.6 M	27.2 M	13.8 M	26.7 M	22.4 M	1.55	1.07	1.22	158.9 M	284.7 M	345.1 M	10	4	6.7	1.7
1846	1395/11/24	10,139	0.03	1.5 B	1.5 M	0.97	0.57	24.6 M	24.3 M	27.1 M	64.0 M	25.8 M	22.1 M	-2.6	-1.06	1.22	-236.8 M	286.6 M	343.3 M	19	11	31.7	47.7
1847	1395/11/23	10,136	0.21	751.6 M	741.5 K	0.5	0.29	60.1 M	24.3 M	27.4 M	18.4 M	17.6 M	20.5 M	3.27	1.38	1.34	417.4 M	303.5 M	365.4 M	10	10	80.0	24.5
1848	1395/11/20	10,129	0.15	1.4 B	1.4 M	0.39	0.53	20.2 M	17.9 M	26.0 M	14.6 M	16.8 M	20.0 M	1.39	1.06	1.3	620.7 M	259.7 M	341.4 M	35	6	51.1	6.3
1849	1395/11/19	10,125	0.21	2.3 B	2.3 M	0.71	0.88	37.0 M	17.9 M	27.5 M	8.4 M	16.6 M	19.7 M	4.41	1.08	1.39	463.1 M	216.9 M	339.6 M	15	11	24.2	4.0
1850	1395/11/18	10,104	0.08	1.9 B	1.9 M	0.64	0.73	11.0 M	15.8 M	26.6 M	17.3 M	20.3 M	20.0 M	-1.57	-1.28	1.33	168.5 M	117.4 M	324.8 M	31	10	17.8	9.0
1851	1395/11/17	10,096	0.05	1.3 B	1.2 M	0.4	0.48	24.5 M	17.0 M	27.5 M	22.6 M	24.2 M	19.8 M	1.09	-1.42	1.39	-152.1 M	77.3 M	313.7 M	15	23	29.3	41.4
1852	1395/11/16	10,090	0.19	591.1 M	585.8 K	0.11	0.21	10.5 M	19.2 M	27.4 M	14.2 M	20.7 M	19.1 M	-1.35	-1.08	1.43	198.3 M	270.7 M	328.0 M	35	12	62.3	28.8
1853	1395/11/13	10,071	0.05	11.4 B	11.4 M	3.54	5.19	21.7 M	21.3 M	35.4 M	13.1 M	35.9 M	19.6 M	1.66	-1.68	1.81	406.7 M	95.4 M	478.8 M	23	7	4.4	0.8
1854	1395/11/12	10,065	0.03	978.4 M	972.0 K	0.29	0.45	22.8 M	20.5 M	36.0 M	32.8 M	36.2 M	19.5 M	-1.44	-1.77	1.84	-34.4 M	9.1 M	472.9 M	10	8	23.3	26.8
1855	1395/11/11	10,060	0.04	646.3 M	642.4 K	0.17	0.3	14.9 M	26.8 M	36.5 M	44.9 M	30.2 M	19.2 M	-3.02	-1.13	1.9	-32.1 M	280.6 M	488.6 M	22	8	50.6	55.6
1856	1395/11/10	10,056	0.07	1.8 B	1.8 M	0.43	0.88	30.4 M	28.8 M	37.6 M	843.5 K	23.6 M	12.8 M	36.08	1.22	2.94	815.0 M	371.4 M	495.1 M	27	8	45.0	0.4
1857	1395/11/09	10,050	0.18	11.5 B	11.5 M	4.39	6.24	16.7 M	31.8 M	36.7 M	54.5 M	24.7 M	12.8 M	-3.27	1.29	2.88	-678.5 M	415.2 M	456.0 M	28	21	4.0	9.9
1858	1395/11/06	10,032	0.06	1.1 B	1.1 M	0.42	0.6	17.9 M	32.2 M	36.6 M	27.8 M	17.0 M	9.9 M	-1.55	1.89	3.68	-24.6 M	726.0 M	493.4 M	25	17	40.8	43.0
1859	1395/11/05	10,026	0.06	1.6 B	1.6 M	0.62	0.86	52.3 M	36.2 M	36.1 M	2.9 M	14.2 M	8.9 M	18.33	2.54	4.07	1.3 B	811.2 M	482.0 M	26	13	87.1	2.4
1860	1395/11/04	10,020	0.06	2.7 B	2.7 M	1.31	1.14	27.6 M	36.6 M	34.1 M	17.4 M	15.3 M	9.1 M	1.59	2.39	3.77	421.9 M	697.7 M	423.4 M	43	44	43.8	28.2
1861	1395/11/03	10,015	0.08	4.4 B	4.3 M	3.05	1.84	48.2 M	38.7 M	32.2 M	17.1 M	12.0 M	7.9 M	2.82	3.22	4.05	1.0 B	638.0 M	470.0 M	25	10	27.7	3.9
1862	1395/11/02	10,006	-2.58	3.4 B	3.4 M	4.0	1.3	24.7 M	34.9 M	31.6 M	16.2 M	14.8 M	7.7 M	1.52	2.35	4.12	875.5 M	472.4 M	491.1 M	48	19	35.1	9.2
1863	1395/10/29	10,270	0.05	1.1 B	1.1 M	1.15	0.27	69.2 M	35.6 M	34.7 M	2.7 M	12.9 M	7.1 M	25.35	2.76	4.88	401.4 M	284.7 M	595.6 M	6	5	36.3	1.2
1864	1395/10/28	10,264	0.05	1.2 B	1.1 M	0.92	0.2	96.1 M	38.4 M	31.1 M	2.6 M	13.5 M	7.2 M	36.68	2.86	4.33	756.0 M	321.1 M	949.5 M	8	5	66.3	1.1
1865	1395/10/27	10,258	0.05	372.2 M	362.8 K	0.23	0.06	16.2 M	25.2 M	27.3 M	4.6 M	14.5 M	7.3 M	3.55	1.75	3.75	123.2 M	203.6 M	1.0 B	9	5	39.2	6.1
1866	1395/10/26	10,252	0.05	1.2 B	1.2 M	0.73	0.19	32.7 M	25.4 M	27.4 M	24.0 M	14.8 M	7.3 M	1.37	1.71	3.74	205.7 M	168.1 M	1.1 B	18	16	49.6	32.3
1867	1395/10/25	10,247	0.2	452.7 M	441.8 K	0.2	0.07	6.9 M	22.2 M	27.3 M	10.9 M	11.6 M	6.3 M	-1.57	1.91	4.3	-63.1 M	153.6 M	1.1 B	16	16	24.4	38.4
1868	1395/10/22	10,237	0.22	1.8 B	1.8 M	0.91	0.26	76.7 M	63.2 M	27.7 M	10.7 M	13.7 M	6.0 M	7.2	4.61	4.57	583.7 M	809.3 M	1.2 B	9	10	38.1	5.9
1869	1395/10/20	10,225	0.17	2.5 B	2.4 M	1.55	0.34	14.5 M	56.6 M	27.1 M	13.7 M	14.1 M	5.9 M	1.06	4.02	4.62	168.3 M	750.4 M	1.2 B	21	10	12.3	5.5
1870	1395/10/19	10,208	0.05	2.3 B	2.2 M	1.87	0.29	13.3 M	67.6 M	27.5 M	12.2 M	15.7 M	5.5 M	1.09	4.3	4.97	-54.2 M	772.6 M	1.3 B	6	11	3.6	6.0
1871	1395/10/18	10,203	0.2	1.1 B	1.1 M	1.12	0.14	19.5 M	68.7 M	27.6 M	10.9 M	3.9 M	5.2 M	1.79	17.77	5.3	133.5 M	802.9 M	1.4 B	13	11	22.5	10.7
1872	1395/10/15	10,183	0.05	3.7 B	3.6 M	2.14	0.43	133.9 M	63.2 M	27.7 M	33.1 M	3.3 M	4.9 M	4.04	19.2	5.65	3.2 B	783.0 M	1.5 B	25	4	91.5	3.6
1873	1395/10/14	10,180	0.05	441.3 M	433.5 K	0.24	0.05	30.9 M	17.8 M	23.9 M	11.6 M	2.5 M	4.4 M	2.66	7.1	5.48	289.2 M	153.8 M	1.3 B	12	7	83.9	18.4
1874	1395/10/13	10,180	0.15	532.0 M	522.9 K	0.28	0.05	40.9 M	13.7 M	23.8 M	25.9 M	4.1 M	4.1 M	1.58	3.32	5.79	279.2 M	45.4 M	1.4 B	10	5	76.8	24.3
1875	1395/10/12	10,174	0.14	265.7 M	261.4 K	0.06	0.02	26.0 M	10.1 M	23.6 M	545.0 K	3.6 M	3.6 M	47.75	2.84	6.62	97.3 M	19.7 M	1.5 B	6	108	58.8	22.2
1876	1395/10/11	10,167	0.29	121.9 M	120.0 K	0.02	0.01	5.0 M	14.1 M	23.5 M	3.8 M	7.2 M	7.2 M	1.31	1.95	3.26	33.9 M	270.9 M	1.7 B	16	12	65.3	37.5
1877	1395/10/08	10,148	0.16	7.2 B	7.1 M	1.26	0.54	5.5 M	20.3 M	24.0 M	4.4 M	7.8 M	7.8 M	1.26	2.62	3.1	69.6 M	555.4 M	1.9 B	19	8	1.5	0.5
1878	1395/10/07	10,132	1.32	992.6 M	979.6 K	0.09	0.06	11.9 M	29.5 M	24.5 M	8.3 M	8.1 M	8.1 M	1.44	3.63	3.01	-253.0 M	1.1 B	2.2 B	26	68	31.1	56.6
1879	1395/10/06	10,000	0.0	1.0 B	1.0 M	0.06	0.06	12.6 M	28.8 M	25.1 M	200.0 K	200.0 K	200.0 K	62.94	144.15	125.39	150.9 M	2.7 B	2.6 B	12	1	15.1	0.0
1880	1395/09/17	10,000	0.0	13.9 B	13.9 M	0.73	0.73	19.6 M	25.3 M	25.3 M	0.0	0.0	0.0	0.0	0.0	0.0	1.4 B	3.0 B	3.0 B	69	0	9.8	0.0
1881	1395/09/16	10,000	0.0	4.3 B	4.3 M	0.18	0.18	36.4 M	26.1 M	26.1 M	0.0	0.0	0.0	0.0	0.0	0.0	1.5 B	3.5 B	3.5 B	40	0	33.5	0.0
1882	1395/09/15	10,000	0.0	7.9 B	7.9 M	0.25	0.25	46.3 M	25.2 M	25.2 M	0.0	0.0	0.0	0.0	0.0	0.0	3.0 B	4.1 B	4.1 B	64	0	37.3	0.0
1883	1395/09/14	10,000	0.0	30.3 B	30.3 M	0.9	0.9	26.7 M	22.1 M	22.1 M	0.0	0.0	0.0	0.0	0.0	0.0	7.5 B	4.7 B	4.7 B	280	0	24.7	0.0
1884	1395/09/13	10,000	0.0	33.5 B	33.5 M	1	1	13.3 M	13.3 M	13.3 M	0.0	0.0	0.0	0.0	0.0	0.0	2.0 B	2.0 B	2.0 B	148	0	5.9	0.0

سوابق تکمیلی امین یکم