سوابق امین یکم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	10,131	10,133	10,122	10,133	0.18	10,131	0.16	0.11	1.82 M	1.85 B	0.45	0.31	98.14	50.55	58.42 M	29.15 M	2.0	878.16 M
2	1403/06/20	10,115	10,116	10,114	10,115	0.06	10,115	0.06	0.02	7.19 M	7.27 B	2.29	1.23	58.9	40.39	129.73 M	56.45 M	2.3	1.35 B
3	1403/06/19	10,108	10,109	10,108	10,109	0.06	10,109	0.06	0.01	2.67 M	2.7 B	0.76	0.45	88.88	44.67	51.11 M	33.54 M	1.52	1.19 B
4	1403/06/18	10,103	10,104	10,102	10,103	0.07	10,103	0.07	0.02	3.2 M	3.23 B	0.85	0.54	91.81	27.89	70.59 M	23.7 M	2.98	2.06 B
5	1403/06/17	10,096	10,097	10,096	10,096	0.12	10,096	0.12	0.01	4.46 M	4.5 B	0.96	0.76	43.18	84.82	38.89 M	54.57 M	-1.4	-1.88 B
6	1403/06/13	10,091	10,091	10,072	10,090	0.28	10,084	0.22	0.19	2.58 M	2.6 B	0.47	0.42	84.7	80.57	46.93 M	67.68 M	-1.44	107.49 M
7	1403/06/11	10,067	10,067	10,060	10,067	0.12	10,062	0.07	0.07	2.78 M	2.8 B	0.39	0.44	50.8	85.84	29.01 M	60.06 M	-2.07	-980.67 M
8	1403/06/10	10,054	10,055	10,054	10,055	0.08	10,055	0.08	0.01	4.59 M	4.61 B	0.68	0.72	74.0	72.64	48.08 M	62.06 M	-1.29	62.78 M
9	1403/06/07	10,036	10,050	10,036	10,049	0.18	10,047	0.16	0.14	4.31 M	4.33 B	0.68	0.67	99.88	44.52	81.54 M	50.68 M	1.61	2.4 B
10	1403/06/06	10,030	10,033	10,030	10,031	0.06	10,031	0.06	0.03	8.97 M	9.0 B	1.8	1.42	66.05	69.33	66.05 M	127.33 M	-1.93	-295.17 M
11	1403/06/05	10,024	10,026	10,024	10,024	0.12	10,025	0.13	0.02	6.68 M	6.69 B	1.63	1.08	78.51	50.48	46.51 M	48.97 M	-1.05	1.88 B
12	1403/06/03	10,012	10,013	10,012	10,013	-1.68	10,012	-1.69	0.01	10.91 M	10.93 B	3.02	1.79	49.4	100.0	33.11 M	191.69 M	-5.79	-5.53 B
13	1403/05/31	10,192	10,192	10,181	10,183	0.08	10,184	0.09	0.11	3.11 M	3.17 B	0.81	0.48	71.61	100.0	45.36 M	48.72 M	-1.07	-899.28 M
14	1403/05/30	10,175	10,176	10,174	10,175	0.07	10,175	0.07	0.02	1.78 M	1.82 B	0.33	0.27	100.0	66.44	62.62 M	35.48 M	1.76	609.47 M
15	1403/05/29	10,168	10,169	10,168	10,169	0.07	10,168	0.06	0.01	2.49 M	2.54 B	0.29	0.36	53.89	88.76	54.67 M	70.35 M	-1.29	-884.51 M
16	1403/05/28	10,162	10,163	10,162	10,162	0.06	10,162	0.06	0.01	2.2 M	2.23 B	0.22	0.32	22.63	91.31	28.09 M	52.31 M	-1.86	-1.53 B
17	1403/05/27	10,156	10,158	10,156	10,157	0.18	10,156	0.17	0.02	8.47 M	8.6 B	0.88	1.27	28.22	86.72	65.6 M	79.35 M	-1.21	-5.03 B
18	1403/05/24	10,138	10,150	10,138	10,140	0.08	10,139	0.07	0.12	4.22 M	4.28 B	0.45	0.62	87.75	100.0	134.14 M	59.45 M	2.26	-524.25 M
19	1403/05/23	10,132	10,133	10,132	10,133	0.07	10,132	0.06	0.01	10.0 M	10.13 B	1.25	1.57	7.19	99.88	34.7 M	124.93 M	-3.6	-9.39 B
20	1403/05/22	10,126	10,127	10,126	10,127	0.06	10,126	0.05	0.01	18.43 M	18.66 B	3.65	3.2	15.72	52.73	77.22 M	138.6 M	-1.79	-6.91 B
21	1403/05/21	10,120	10,122	10,120	10,121	0.07	10,121	0.07	0.02	9.18 M	9.29 B	1.77	1.65	93.98	50.48	203.08 M	85.28 M	2.38	4.04 B
22	1403/05/20	10,114	10,116	10,114	10,114	0.24	10,114	0.24	0.02	6.1 M	6.17 B	1.28	1.12	61.83	90.91	71.93 M	81.24 M	-1.13	-1.79 B
23	1403/05/16	10,090	10,091	10,090	10,091	0.06	10,090	0.05	0.01	3.38 M	3.41 B	0.63	0.6	58.03	80.69	63.85 M	61.17 M	1.04	-773.21 M
24	1403/05/15	10,084	10,086	10,084	10,085	0.07	10,085	0.07	0.02	2.97 M	2.99 B	0.49	0.53	85.99	30.39	51.44 M	31.34 M	1.64	1.66 B
25	1403/05/14	10,079	10,079	10,078	10,078	0.06	10,078	0.06	0.01	3.66 M	3.69 B	0.55	0.65	60.12	77.56	56.82 M	63.53 M	-1.12	-643.0 M
26	1403/05/13	10,072	10,073	10,072	10,073	0.16	10,072	0.15	0.01	9.87 M	9.94 B	1.86	1.85	35.4	92.35	67.68 M	114.77 M	-1.7	-5.66 B
27	1403/05/10	10,066	10,067	10,054	10,056	0.07	10,057	0.08	0.13	3.92 M	3.95 B	0.61	0.73	81.75	94.4	54.69 M	71.65 M	-1.31	-499.16 M
28	1403/05/09	10,049	10,051	10,048	10,049	0.07	10,049	0.07	0.03	6.34 M	6.37 B	0.85	1.16	76.55	54.1	87.11 M	62.69 M	1.39	1.43 B
29	1403/05/08	10,043	10,044	10,042	10,044	0.13	10,042	0.11	0.02	6.56 M	6.59 B	0.95	1.24	51.45	84.77	53.84 M	78.71 M	-1.46	-2.2 B
30	1403/05/06	10,030	10,035	10,030	10,035	0.14	10,031	0.1	0.05	6.43 M	6.45 B	0.84	1.23	75.89	49.08	62.01 M	60.92 M	1.02	1.73 B
31	1403/05/03	10,015	10,026	10,014	10,026	0.19	10,021	0.14	0.12	3.22 M	3.23 B	0.44	0.56	98.59	68.21	40.29 M	52.43 M	-1.3	980.73 M
32	1403/05/02	10,007	10,008	10,006	10,007	0.06	10,007	0.06	0.02	9.61 M	9.62 B	1.64	1.55	73.29	57.36	57.32 M	82.36 M	-1.44	1.53 B
33	1403/05/01	10,001	10,002	10,000	10,001	-1.88	10,001	-1.88	0.02	11.49 M	11.49 B	2.35	1.98	85.96	96.72	51.73 M	171.04 M	-3.31	-1.24 B
34	1403/04/31	10,194	10,194	10,193	10,194	0.05	10,193	0.04	0.01	3.89 M	3.97 B	0.86	0.66	52.22	89.28	50.52 M	58.05 M	-1.15	-1.47 B
35	1403/04/30	10,190	10,192	10,188	10,188	0.13	10,189	0.14	0.04	9.95 M	10.13 B	2.66	1.8	62.27	59.58	166.07 M	91.49 M	1.82	272.51 M
36	1403/04/27	10,172	10,184	10,172	10,173	0.19	10,175	0.21	0.12	1.44 M	1.47 B	0.33	0.25	91.46	92.38	46.25 M	43.71 M	1.06	-13.53 M
37	1403/04/24	10,156	10,156	10,139	10,156	0.23	10,154	0.21	0.17	2.46 M	2.49 B	0.52	0.43	100.0	63.95	71.23 M	44.28 M	1.61	898.79 M
38	1403/04/23	10,132	10,134	10,132	10,134	0.17	10,133	0.16	0.02	6.73 M	6.82 B	1.35	1.2	100.0	43.48	158.63 M	52.04 M	3.05	3.86 B
39	1403/04/20	10,120	10,125	10,114	10,122	0.13	10,117	0.08	0.11	1.95 M	1.98 B	0.41	0.33	98.13	100.0	49.72 M	50.66 M	-1.02	-36.88 M
40	1403/04/19	10,108	10,111	10,108	10,109	0.07	10,109	0.07	0.03	6.12 M	6.19 B	1.35	1.06	75.36	48.44	74.06 M	83.3 M	-1.12	1.67 B
41	1403/04/18	10,102	10,103	10,102	10,102	0.05	10,102	0.05	0.01	4.9 M	4.95 B	1.13	0.83	52.39	72.45	45.47 M	71.68 M	-1.58	-992.49 M
42	1403/04/17	10,097	10,098	10,096	10,097	0.06	10,097	0.06	0.02	4.03 M	4.07 B	0.92	0.69	94.51	37.42	75.43 M	27.2 M	2.77	2.32 B
43	1403/04/16	10,090	10,092	10,090	10,091	0.08	10,091	0.08	0.02	7.95 M	8.02 B	1.75	1.43	54.67	58.77	81.2 M	72.51 M	1.12	-328.21 M
44	1403/04/13	10,073	10,089	10,073	10,073	0.07	10,083	0.17	0.16	1.11 M	1.12 B	0.23	0.19	100.0	100.0	21.91 M	38.52 M	-1.76	0.0
45	1403/04/12	10,065	10,067	10,065	10,066	0.07	10,066	0.07	0.02	4.64 M	4.67 B	0.91	0.81	66.83	65.52	80.04 M	61.2 M	1.31	61.21 M
46	1403/04/11	10,060	10,060	10,059	10,060	0.06	10,059	0.05	0.01	3.93 M	3.96 B	0.57	0.67	65.94	75.43	52.17 M	48.91 M	1.07	-375.25 M
47	1403/04/10	10,054	10,055	10,053	10,054	0.07	10,054	0.07	0.02	4.33 M	4.36 B	0.44	0.71	84.2	33.85	63.25 M	23.05 M	2.74	2.19 B
48	1403/04/09	10,048	10,048	10,047	10,047	0.12	10,047	0.12	0.01	8.67 M	8.71 B	0.98	1.45	44.69	61.67	51.2 M	74.58 M	-1.46	-1.48 B
49	1403/04/06	10,040	10,040	10,029	10,033	0.14	10,035	0.16	0.11	2.94 M	2.95 B	0.31	0.42	100.0	100.0	36.46 M	51.81 M	-1.42	0.0
50	1403/04/04	10,018	10,024	10,017	10,020	0.09	10,019	0.08	0.07	5.68 M	5.69 B	0.65	0.74	66.73	53.96	43.67 M	47.26 M	-1.08	726.86 M
51	1403/04/03	10,012	10,012	10,011	10,011	0.06	10,011	0.06	0.01	12.93 M	12.94 B	1.77	1.78	23.29	100.0	24.31 M	196.06 M	-8.07	-9.93 B
52	1403/04/02	10,005	10,006	10,005	10,006	-1.7	10,005	-1.71	0.01	18.61 M	18.62 B	4.64	2.85	47.16	99.86	46.46 M	191.67 M	-4.13	-9.81 B
53	1403/03/30	10,171	10,187	10,171	10,182	0.19	10,179	0.16	0.16	4.04 M	4.11 B	1.01	0.63	100.0	100.0	102.71 M	77.52 M	1.33	0.0
54	1403/03/29	10,162	10,165	10,162	10,165	0.05	10,163	0.03	0.03	6.23 M	6.33 B	1.48	0.97	78.99	35.79	128.17 M	43.55 M	2.94	2.73 B
55	1403/03/27	10,157	10,162	10,157	10,162	0.12	10,160	0.1	0.05	1.94 M	1.97 B	0.4	0.29	100.0	69.88	82.22 M	49.25 M	1.67	594.29 M
56	1403/03/26	10,150	10,151	10,150	10,151	0.15	10,150	0.14	0.01	5.63 M	5.71 B	1.1	0.87	53.71	63.28	82.92 M	63.42 M	1.31	-547.18 M
57	1403/03/23	10,133	10,144	10,133	10,134	0.08	10,136	0.1	0.11	2.24 M	2.27 B	0.43	0.34	75.34	77.64	58.86 M	39.97 M	1.47	-51.91 M
58	1403/03/22	10,126	10,127	10,126	10,127	0.07	10,126	0.06	0.01	4.0 M	4.05 B	0.82	0.6	31.27	82.42	42.24 M	83.51 M	-1.98	-2.07 B
59	1403/03/21	10,120	10,121	10,120	10,120	0.06	10,120	0.06	0.01	7.17 M	7.26 B	1.53	1.1	78.64	89.78	146.3 M	120.63 M	1.21	-808.33 M
60	1403/03/20	10,115	10,116	10,114	10,114	0.06	10,114	0.06	0.02	4.96 M	5.02 B	1.16	0.76	38.56	38.19	55.28 M	36.16 M	1.53	18.48 M
61	1403/03/19	10,108	10,109	10,108	10,108	0.11	10,108	0.11	0.01	7.18 M	7.26 B	1.7	1.1	34.59	76.63	49.22 M	78.33 M	-1.59	-3.05 B
62	1403/03/16	10,100	10,108	10,096	10,108	0.22	10,097	0.11	0.12	2.48 M	2.5 B	0.44	0.38	73.3	80.03	48.31 M	33.97 M	1.42	-168.56 M
63	1403/03/13	10,078	10,090	10,078	10,089	0.17	10,086	0.14	0.12	2.52 M	2.54 B	0.41	0.37	100.0	60.76	36.85 M	30.29 M	1.22	997.75 M
64	1403/03/12	10,072	10,074	10,072	10,072	0.1	10,072	0.1	0.02	6.35 M	6.4 B	0.65	0.93	34.69	64.31	34.68 M	54.14 M	-1.56	-1.9 B
65	1403/03/09	10,054	10,067	10,054	10,066	0.18	10,062	0.14	0.13	2.8 M	2.82 B	0.22	0.4	100.0	62.14	51.28 M	32.46 M	1.58	1.07 B
66	1403/03/08	10,047	10,049	10,047	10,048	0.07	10,048	0.07	0.02	6.93 M	6.97 B	0.56	0.96	62.03	49.75	83.1 M	51.73 M	1.61	855.28 M
67	1403/03/07	10,041	10,042	10,041	10,042	0.06	10,041	0.05	0.01	9.65 M	9.69 B	0.85	1.28	28.48	84.98	54.1 M	117.62 M	-2.17	-5.47 B
68	1403/03/06	10,037	10,038	10,036	10,037	0.07	10,036	0.06	0.02	5.24 M	5.26 B	0.49	0.66	46.81	82.4	34.68 M	63.72 M	-1.84	-1.87 B
69	1403/03/05	10,030	10,032	10,030	10,032	0.27	10,030	0.25	0.02	23.91 M	23.99 B	3.34	3.38	30.54	68.67	42.1 M	173.37 M	-4.12	-9.14 B
70	1403/03/01	10,001	10,007	10,000	10,006	-1.71	10,005	-1.72	0.07	19.26 M	19.27 B	4.38	2.78	38.15	30.12	50.02 M	80.63 M	-1.61	1.55 B
71	1403/02/30	10,180	10,181	10,180	10,180	0.06	10,180	0.06	0.01	3.88 M	3.95 B	0.94	0.52	87.51	71.35	70.58 M	37.1 M	1.9	638.52 M
72	1403/02/29	10,173	10,174	10,173	10,174	0.19	10,174	0.19	0.01	4.2 M	4.27 B	0.92	0.56	97.6	45.14	75.74 M	39.31 M	1.93	2.24 B
73	1403/02/26	10,148	10,160	10,148	10,156	0.16	10,155	0.15	0.12	2.32 M	2.36 B	0.49	0.3	100.0	90.14	69.43 M	23.38 M	2.97	232.68 M
74	1403/02/25	10,141	10,142	10,140	10,140	0.06	10,140	0.06	0.02	6.15 M	6.23 B	1.35	0.82	93.57	70.46	124.12 M	49.36 M	2.51	1.44 B
75	1403/02/24	10,133	10,135	10,133	10,134	0.07	10,134	0.07	0.02	5.46 M	5.54 B	1.24	0.73	47.78	65.23	62.98 M	48.15 M	1.31	-966.1 M
76	1403/02/23	10,127	10,128	10,127	10,128	0.07	10,127	0.06	0.01	2.46 M	2.5 B	0.45	0.3	63.67	87.16	45.4 M	41.83 M	1.09	-586.21 M
77	1403/02/22	10,121	10,123	10,121	10,121	0.1	10,121	0.1	0.02	6.36 M	6.44 B	1.34	0.72	44.12	79.95	53.6 M	70.52 M	-1.32	-2.31 B
78	1403/02/19	10,106	10,115	10,106	10,111	0.12	10,111	0.12	0.09	3.2 M	3.23 B	0.61	0.36	100.0	91.17	89.85 M	65.53 M	1.37	285.55 M
79	1403/02/18	10,099	10,101	10,099	10,100	0.07	10,099	0.06	0.02	5.28 M	5.33 B	0.91	0.6	39.62	85.49	42.23 M	81.36 M	-1.93	-2.44 B
80	1403/02/17	10,094	10,095	10,093	10,093	0.06	10,093	0.06	0.02	4.69 M	4.74 B	0.74	0.51	55.12	67.9	46.63 M	40.72 M	1.15	-605.4 M
81	1403/02/16	10,087	10,088	10,087	10,088	0.13	10,087	0.12	0.01	7.87 M	7.94 B	1.12	0.85	48.5	71.04	78.61 M	65.6 M	1.2	-1.79 B
82	1403/02/12	10,070	10,088	10,070	10,079	0.15	10,075	0.11	0.18	2.66 M	2.68 B	0.28	0.28	100.0	81.22	46.23 M	40.33 M	1.15	503.55 M
83	1403/02/11	10,064	10,065	10,064	10,064	0.06	10,064	0.06	0.01	5.8 M	5.84 B	0.52	0.61	17.02	92.74	27.6 M	76.28 M	-2.76	-4.42 B
84	1403/02/10	10,059	10,059	10,058	10,058	0.06	10,058	0.06	0.01	7.86 M	7.9 B	0.72	0.84	28.56	78.17	44.27 M	81.31 M	-1.84	-3.92 B
85	1403/02/09	10,052	10,053	10,051	10,052	0.07	10,052	0.07	0.02	7.4 M	7.44 B	0.59	0.8	72.12	49.78	85.19 M	55.29 M	1.54	1.66 B
86	1403/02/08	10,045	10,046	10,045	10,045	0.18	10,045	0.18	0.01	11.42 M	11.47 B	0.86	1.29	16.67	99.71	26.2 M	114.4 M	-4.37	-9.53 B
87	1403/02/05	10,028	10,029	10,027	10,029	0.08	10,027	0.06	0.02	15.18 M	15.22 B	1.36	1.8	62.98	11.64	103.08 M	36.9 M	2.79	7.82 B
88	1403/02/04	10,021	10,022	10,021	10,022	0.07	10,021	0.06	0.01	13.73 M	13.76 B	1.45	1.68	21.16	24.15	44.12 M	51.13 M	-1.16	-411.62 M
89	1403/02/03	10,014	10,017	10,014	10,015	0.07	10,015	0.07	0.03	6.51 M	6.52 B	0.73	0.79	84.58	41.42	54.03 M	46.54 M	1.16	2.81 B
90	1403/02/02	10,008	10,009	10,007	10,008	0.07	10,008	0.07	0.02	15.98 M	15.99 B	2.46	1.98	40.83	45.88	34.37 M	91.73 M	-2.67	-807.97 M
91	1403/02/01	10,000	10,003	10,000	10,001	-2.01	10,001	-2.01	0.03	14.7 M	14.7 B	1.98	1.86	62.27	76.27	38.29 M	110.98 M	-2.9	-2.06 B
92	1403/01/29	10,198	10,215	10,198	10,215	0.23	10,206	0.14	0.17	4.77 M	4.87 B	0.49	0.59	90.5	70.56	104.92 M	54.53 M	1.92	971.07 M
93	1403/01/28	10,192	10,193	10,192	10,193	0.07	10,192	0.06	0.01	5.49 M	5.59 B	0.58	0.66	74.62	66.33	122.71 M	60.8 M	2.02	463.33 M
94	1403/01/27	10,185	10,187	10,185	10,187	0.08	10,186	0.07	0.02	3.66 M	3.72 B	0.37	0.42	88.77	57.43	103.29 M	38.88 M	2.66	1.17 B
95	1403/01/26	10,179	10,180	10,179	10,180	0.06	10,179	0.05	0.01	3.9 M	3.97 B	0.34	0.43	35.25	98.74	43.76 M	57.69 M	-1.32	-2.52 B
96	1403/01/25	10,175	10,176	10,169	10,170	0.19	10,174	0.23	0.07	19.35 M	19.69 B	2.11	2.13	5.71	99.92	26.75 M	153.67 M	-5.75	-18.55 B
97	1403/01/21	10,150	10,153	10,150	10,153	0.09	10,151	0.07	0.03	16.27 M	16.52 B	2.26	1.9	98.05	18.97	190.52 M	52.22 M	3.65	13.06 B
98	1403/01/20	10,143	10,144	10,143	10,143	0.06	10,144	0.07	0.01	4.31 M	4.37 B	0.55	0.49	59.79	54.63	54.48 M	31.44 M	1.73	225.43 M
99	1403/01/19	10,137	10,138	10,137	10,137	0.06	10,137	0.06	0.01	5.5 M	5.57 B	0.69	0.6	54.3	65.8	52.19 M	42.65 M	1.22	-641.14 M
100	1403/01/18	10,131	10,132	10,131	10,131	0.18	10,131	0.18	0.01	12.03 M	12.18 B	1.91	1.32	28.98	99.45	55.18 M	95.42 M	-1.73	-8.59 B
101	1403/01/15	10,112	10,114	10,112	10,114	0.08	10,113	0.07	0.02	7.81 M	7.9 B	1.4	0.86	93.8	21.9	92.6 M	21.62 M	4.28	5.68 B
102	1403/01/14	10,106	10,107	10,106	10,106	0.18	10,106	0.18	0.01	6.35 M	6.42 B	1.1	0.71	35.63	89.9	36.86 M	65.54 M	-1.78	-3.48 B
103	1403/01/11	10,087	10,088	10,087	10,088	0.19	10,088	0.19	0.01	7.55 M	7.62 B	1.29	0.85	66.73	68.5	74.73 M	67.75 M	1.1	-134.66 M
104	1403/01/08	10,068	10,070	10,068	10,069	0.07	10,069	0.07	0.02	5.9 M	5.94 B	0.93	0.64	93.89	29.77	68.03 M	31.03 M	2.19	3.81 B
105	1403/01/07	10,062	10,064	10,062	10,063	0.07	10,062	0.06	0.02	3.87 M	3.9 B	0.49	0.41	67.89	60.73	32.27 M	45.52 M	-1.41	278.98 M
106	1403/01/06	10,056	10,057	10,056	10,057	0.07	10,056	0.06	0.01	4.27 M	4.3 B	0.46	0.37	48.56	71.71	22.44 M	51.35 M	-2.29	-994.57 M
107	1403/01/05	10,050	10,052	10,050	10,051	0.27	10,050	0.26	0.02	7.15 M	7.18 B	0.74	0.61	58.92	65.02	31.82 M	57.66 M	-1.81	-438.51 M
108	1402/12/28	10,013	10,097	10,012	10,032	0.26	10,024	0.18	0.85	8.13 M	8.15 B	0.83	0.7	99.78	53.84	61.57 M	59.27 M	1.04	3.74 B
109	1402/12/27	10,006	10,007	10,006	10,007	0.07	10,006	0.06	0.01	8.45 M	8.46 B	0.82	0.75	40.68	80.84	25.29 M	82.37 M	-3.26	-3.4 B
110	1402/12/26	10,000	10,001	10,000	10,001	-1.31	10,000	-1.32	0.01	11.91 M	11.91 B	1.1	1.09	56.13	79.47	49.54 M	76.97 M	-1.55	-2.78 B
111	1402/12/23	10,134	10,135	10,134	10,135	0.07	10,134	0.06	0.01	11.16 M	11.31 B	0.92	1.07	66.21	59.15	110.1 M	104.52 M	1.05	797.66 M
112	1402/12/22	10,128	10,130	10,128	10,129	0.07	10,128	0.06	0.02	8.94 M	9.05 B	0.77	0.87	35.49	44.96	55.39 M	63.58 M	-1.15	-856.66 M
113	1402/12/21	10,122	10,123	10,122	10,122	0.06	10,122	0.06	0.01	8.69 M	8.8 B	0.76	0.87	38.76	47.61	69.6 M	53.02 M	1.31	-778.46 M
114	1402/12/20	10,116	10,118	10,116	10,117	0.07	10,116	0.06	0.02	10.86 M	10.98 B	0.9	1.12	54.17	33.19	81.5 M	48.6 M	1.68	2.3 B
115	1402/12/19	10,110	10,111	10,110	10,110	0.18	10,110	0.18	0.01	14.45 M	14.61 B	1.29	1.56	23.7	76.31	32.66 M	99.54 M	-3.05	-7.69 B
116	1402/12/16	10,091	10,096	10,091	10,096	0.11	10,092	0.07	0.05	17.8 M	17.96 B	1.89	1.97	61.0	33.63	119.08 M	76.46 M	1.56	4.92 B
117	1402/12/15	10,085	10,086	10,085	10,085	0.06	10,085	0.06	0.01	6.26 M	6.31 B	0.71	0.68	40.42	79.33	49.08 M	52.18 M	-1.06	-2.46 B
118	1402/12/14	10,079	10,081	10,079	10,080	0.07	10,079	0.06	0.02	7.96 M	8.02 B	0.94	0.85	34.14	35.85	38.59 M	36.88 M	1.05	-136.71 M
119	1402/12/13	10,074	10,074	10,073	10,074	0.07	10,073	0.06	0.01	13.77 M	13.88 B	1.75	1.49	37.79	91.22	75.99 M	102.9 M	-1.35	-7.41 B
120	1402/12/12	10,067	10,075	10,067	10,067	0.18	10,067	0.18	0.08	10.31 M	10.38 B	1.33	1.14	30.76	94.15	39.9 M	86.47 M	-2.17	-6.58 B
121	1402/12/09	10,048	10,060	10,048	10,050	0.08	10,049	0.07	0.12	8.75 M	8.79 B	0.57	0.91	73.74	41.48	71.25 M	46.17 M	1.54	2.84 B
122	1402/12/08	10,044	10,044	10,042	10,042	0.06	10,042	0.06	0.02	3.45 M	3.47 B	0.21	0.35	31.99	97.0	18.8 M	44.84 M	-2.39	-2.25 B
123	1402/12/07	10,035	10,044	10,035	10,035	0.12	10,036	0.13	0.09	6.15 M	6.17 B	0.38	0.62	41.27	94.53	22.95 M	57.78 M	-2.52	-3.29 B
124	1402/12/05	10,023	10,024	10,023	10,023	0.18	10,023	0.18	0.01	10.73 M	10.76 B	0.71	1.09	46.33	81.32	38.94 M	94.07 M	-2.42	-3.76 B
125	1402/12/02	10,006	10,007	10,004	10,006	0.08	10,005	0.07	0.03	9.68 M	9.69 B	0.7	0.9	48.92	96.54	23.34 M	107.47 M	-4.6	-4.61 B
126	1402/12/01	9,998	10,002	9,945	10,001	-1.37	9,998	-1.4	0.57	46.51 M	46.5 B	9.49	5.11	13.58	99.92	30.96 M	240.75 M	-7.78	-40.15 B
127	1402/11/30	10,138	10,148	10,138	10,140	0.08	10,140	0.08	0.1	9.94 M	10.08 B	2.56	1.03	41.81	100.0	64.82 M	73.01 M	-1.13	-5.86 B
128	1402/11/29	10,131	10,135	10,131	10,135	0.1	10,132	0.07	0.04	4.79 M	4.85 B	1.24	0.47	87.4	96.81	83.18 M	61.02 M	1.36	-456.63 M
129	1402/11/28	10,123	10,130	10,122	10,122	0.12	10,125	0.15	0.08	4.32 M	4.38 B	1.16	0.42	90.44	93.75	48.27 M	48.85 M	-1.01	-145.19 M
130	1402/11/25	10,109	10,119	10,109	10,110	0.07	10,110	0.07	0.1	3.21 M	3.24 B	0.74	0.31	61.69	97.15	29.85 M	24.61 M	1.21	-1.15 B
131	1402/11/24	10,108	10,108	10,102	10,105	0.09	10,103	0.07	0.06	2.24 M	2.27 B	0.34	0.22	89.0	95.05	43.84 M	28.34 M	1.55	-137.17 M
132	1402/11/23	10,096	10,100	10,096	10,097	0.13	10,096	0.12	0.04	4.88 M	4.92 B	0.65	0.44	41.4	98.44	30.43 M	53.27 M	-1.75	-2.81 B
133	1402/11/21	10,083	10,085	10,083	10,085	0.2	10,084	0.19	0.02	4.6 M	4.64 B	0.52	0.41	48.17	100.0	24.3 M	50.44 M	-2.08	-2.41 B
134	1402/11/18	10,061	10,068	10,061	10,067	0.12	10,065	0.1	0.07	3.66 M	3.68 B	0.35	0.32	98.1	57.65	41.99 M	16.2 M	2.59	1.49 B
135	1402/11/17	10,055	10,060	10,055	10,059	0.1	10,055	0.06	0.05	6.25 M	6.29 B	0.6	0.55	33.54	100.0	39.78 M	67.59 M	-1.7	-4.18 B
136	1402/11/16	10,048	10,055	10,048	10,048	0.06	10,049	0.07	0.07	13.29 M	13.35 B	1.14	1.22	56.18	100.0	88.26 M	97.47 M	-1.1	-5.85 B
137	1402/11/15	10,056	10,056	10,039	10,041	0.08	10,042	0.09	0.17	9.87 M	9.91 B	0.83	0.92	74.29	90.91	80.06 M	92.92 M	-1.16	-1.65 B
138	1402/11/14	10,032	10,045	10,032	10,033	0.19	10,033	0.19	0.13	11.37 M	11.41 B	1.05	1.07	55.03	100.0	57.06 M	82.65 M	-1.45	-5.13 B
139	1402/11/11	10,013	10,034	10,013	10,023	0.15	10,014	0.06	0.21	11.15 M	11.16 B	1.1	1.08	37.39	73.11	43.94 M	78.49 M	-1.79	-3.99 B
140	1402/11/10	10,008	10,015	10,007	10,008	0.06	10,008	0.06	0.08	6.17 M	6.17 B	0.43	0.6	42.63	99.68	31.33 M	39.45 M	-1.26	-3.52 B
141	1402/11/09	9,997	10,007	9,994	10,006	0.17	10,002	0.13	0.13	19.81 M	19.82 B	1.49	2.07	11.21	96.4	28.86 M	126.52 M	-4.38	-16.88 B
142	1402/11/08	9,984	9,999	9,980	9,989	0.12	9,989	0.12	0.19	11.04 M	11.03 B	0.73	1.19	51.8	81.89	53.39 M	66.9 M	-1.25	-3.32 B
143	1402/11/07	9,984	9,984	9,974	9,975	0.06	9,977	0.08	0.1	5.89 M	5.88 B	0.33	0.63	48.84	89.51	27.34 M	54.24 M	-1.98	-2.39 B
144	1402/11/04	9,971	9,980	9,965	9,968	0.02	9,969	0.03	0.15	7.53 M	7.51 B	0.44	0.81	53.87	95.76	32.35 M	79.0 M	-2.44	-3.15 B
145	1402/11/03	9,963	9,975	9,961	9,967	0.09	9,966	0.08	0.14	28.27 M	28.17 B	2.25	3.31	16.9	42.84	31.94 M	88.09 M	-2.76	-7.31 B
146	1402/11/02	9,967	9,967	9,941	9,953	-0.08	9,958	-0.03	0.26	13.89 M	13.84 B	1.37	1.62	75.24	90.96	40.04 M	112.36 M	-2.81	-2.17 B
147	1402/11/01	9,970	9,977	9,903	9,954	-1.91	9,961	-1.84	0.75	20.4 M	20.32 B	2.04	2.48	66.02	91.01	39.01 M	108.17 M	-2.77	-5.08 B
148	1402/10/30	10,135	10,159	10,135	10,155	0.37	10,148	0.3	0.24	17.97 M	18.23 B	2.38	2.19	57.88	72.15	95.93 M	86.54 M	1.11	-2.6 B
149	1402/10/27	10,106	10,131	10,106	10,131	0.3	10,118	0.17	0.25	5.83 M	5.9 B	0.73	0.7	100.0	99.52	78.66 M	91.73 M	-1.17	28.48 M
150	1402/10/26	10,100	10,105	10,096	10,104	0.25	10,101	0.22	0.09	4.82 M	4.87 B	0.6	0.58	57.34	85.46	37.7 M	47.25 M	-1.25	-1.37 B
151	1402/10/25	10,074	10,085	10,074	10,084	0.14	10,079	0.09	0.11	1.87 M	1.88 B	0.22	0.18	100.0	98.47	28.55 M	30.93 M	-1.08	28.91 M
152	1402/10/24	10,070	10,075	10,066	10,075	0.08	10,070	0.03	0.09	19.41 M	19.54 B	3.26	2.02	85.92	31.21	233.21 M	55.96 M	4.17	10.69 B
153	1402/10/23	10,065	10,073	10,063	10,068	0.11	10,067	0.1	0.1	5.84 M	5.88 B	0.92	0.61	97.22	100.0	69.72 M	45.94 M	1.52	-163.67 M
154	1402/10/20	10,054	10,063	10,053	10,060	0.1	10,057	0.07	0.1	7.99 M	8.03 B	1.34	0.84	100.0	97.07	64.28 M	74.99 M	-1.17	235.67 M
155	1402/10/19	10,046	10,056	10,045	10,052	0.08	10,050	0.06	0.11	5.06 M	5.08 B	0.88	0.54	88.4	100.0	65.14 M	59.82 M	1.09	-590.08 M
156	1402/10/18	10,045	10,048	10,041	10,044	0.03	10,044	0.03	0.07	4.13 M	4.15 B	0.65	0.43	68.14	99.52	42.17 M	37.86 M	1.11	-1.3 B
157	1402/10/17	10,041	10,047	10,039	10,042	0.03	10,041	0.02	0.08	6.73 M	6.76 B	1.11	0.69	50.44	91.89	35.52 M	69.8 M	-1.96	-2.8 B
158	1402/10/16	10,042	10,046	10,035	10,040	0.1	10,039	0.09	0.11	7.86 M	7.89 B	1.32	0.82	93.64	99.49	73.16 M	59.93 M	1.22	-461.5 M
159	1402/10/13	10,029	10,046	10,027	10,030	0.03	10,030	0.03	0.19	6.14 M	6.16 B	1.03	0.65	76.51	58.4	46.17 M	59.92 M	-1.3	1.11 B
160	1402/10/12	10,024	10,030	10,023	10,026	0.04	10,027	0.05	0.07	3.95 M	3.96 B	0.51	0.4	95.77	78.39	47.4 M	30.13 M	1.57	688.02 M
161	1402/10/11	10,023	10,025	10,020	10,021	0.01	10,022	0.02	0.05	7.06 M	7.08 B	0.76	0.72	54.03	60.84	41.11 M	35.87 M	1.15	-481.46 M
162	1402/10/10	10,018	10,026	10,017	10,019	0.03	10,020	0.04	0.09	5.26 M	5.27 B	0.48	0.52	86.55	86.15	50.09 M	53.38 M	-1.07	21.15 M
163	1402/10/09	10,016	10,020	10,014	10,017	0.07	10,016	0.06	0.06	7.4 M	7.41 B	0.57	0.71	63.79	86.48	42.57 M	52.09 M	-1.22	-1.68 B
164	1402/10/06	10,009	10,017	10,007	10,009	0.03	10,010	0.04	0.1	6.08 M	6.09 B	0.46	0.59	93.49	70.28	43.76 M	27.77 M	1.58	1.41 B
165	1402/10/05	10,010	10,011	10,001	10,007	0.04	10,006	0.03	0.1	12.94 M	12.95 B	1.11	1.32	38.87	44.49	36.74 M	60.65 M	-1.65	-728.48 M
166	1402/10/04	10,021	10,021	10,001	10,003	0.03	10,003	0.03	0.2	14.58 M	14.58 B	0.82	1.53	46.0	33.93	37.69 M	68.73 M	-1.82	1.76 B
167	1402/10/03	10,000	10,001	9,998	9,999	0.1	10,000	0.11	0.03	13.79 M	13.79 B	0.89	1.43	43.21	57.74	25.47 M	78.83 M	-3.1	-2.0 B
168	1402/10/02	9,990	9,995	9,983	9,987	-1.74	9,989	-1.72	0.12	17.29 M	17.27 B	1.31	1.67	71.06	100.0	35.16 M	140.39 M	-3.99	-5.0 B
169	1402/09/29	10,153	10,174	10,153	10,172	0.22	10,164	0.14	0.21	7.87 M	8.0 B	0.62	0.75	81.35	85.34	90.37 M	55.49 M	1.63	-318.46 M
170	1402/09/28	10,152	10,158	10,147	10,153	0.07	10,150	0.04	0.11	4.53 M	4.59 B	0.36	0.43	86.72	100.0	54.57 M	57.42 M	-1.05	-609.91 M
171	1402/09/27	10,159	10,159	10,143	10,150	0.1	10,146	0.06	0.16	45.0 M	45.66 B	8.13	5.04	11.1	12.31	49.66 M	50.65 M	-1.02	-556.03 M
172	1402/09/25	10,154	10,154	10,134	10,144	0.16	10,140	0.12	0.2	2.96 M	3.0 B	0.44	0.32	96.91	98.0	45.42 M	30.94 M	1.47	-32.8 M
173	1402/09/22	10,117	10,130	10,117	10,128	0.13	10,128	0.13	0.13	5.8 M	5.87 B	0.95	0.64	100.0	59.42	85.07 M	58.13 M	1.46	2.38 B
174	1402/09/21	10,111	10,121	10,109	10,112	0.05	10,115	0.08	0.12	5.03 M	5.09 B	0.83	0.55	98.29	99.19	69.43 M	54.84 M	1.27	-46.19 M
175	1402/09/20	10,105	10,118	10,105	10,107	0.09	10,107	0.09	0.13	4.56 M	4.61 B	0.65	0.5	95.79	68.83	73.6 M	34.49 M	2.13	1.24 B
176	1402/09/19	10,092	10,113	10,092	10,101	0.11	10,098	0.08	0.21	9.34 M	9.43 B	1.39	1.05	89.32	24.77	90.61 M	25.96 M	3.49	6.09 B
177	1402/09/18	10,090	10,092	10,087	10,091	0.26	10,090	0.25	0.05	9.03 M	9.11 B	1.26	1.03	45.75	99.53	40.08 M	76.84 M	-1.92	-4.9 B
178	1402/09/15	10,056	10,070	10,056	10,070	0.18	10,065	0.13	0.14	2.62 M	2.64 B	0.29	0.3	99.07	100.0	43.54 M	33.38 M	1.3	-24.49 M
179	1402/09/14	10,066	10,066	10,047	10,050	0.03	10,052	0.05	0.19	4.6 M	4.62 B	0.49	0.52	63.14	100.0	32.08 M	45.34 M	-1.41	-1.7 B
180	1402/09/13	10,043	10,054	10,039	10,054	0.13	10,047	0.06	0.15	9.72 M	9.77 B	1.22	1.11	27.42	99.56	30.09 M	72.56 M	-2.41	-7.04 B
181	1402/09/12	10,040	10,046	10,037	10,040	0.16	10,041	0.17	0.09	7.61 M	7.65 B	0.94	0.88	46.44	100.0	40.35 M	63.18 M	-1.57	-4.09 B
182	1402/09/11	10,025	10,028	10,020	10,024	0.05	10,024	0.05	0.08	11.18 M	11.21 B	1.2	1.31	34.45	100.0	35.77 M	77.32 M	-2.16	-7.35 B
183	1402/09/08	10,017	10,023	10,015	10,022	0.07	10,019	0.04	0.08	12.44 M	12.47 B	0.96	1.5	73.09	96.38	85.96 M	110.22 M	-1.28	-2.9 B
184	1402/09/07	10,020	10,020	10,009	10,013	0.07	10,015	0.09	0.11	5.72 M	5.72 B	0.41	0.69	31.61	100.0	19.45 M	79.5 M	-4.09	-3.91 B
185	1402/09/06	10,003	10,011	10,002	10,010	0.1	10,006	0.06	0.09	2.98 M	2.98 B	0.2	0.35	100.0	100.0	27.56 M	35.02 M	-1.27	0.0
186	1402/09/05	10,000	10,006	9,998	10,001	0.04	10,000	0.03	0.08	8.29 M	8.29 B	0.54	0.95	40.28	100.0	24.92 M	90.1 M	-3.62	-4.95 B
187	1402/09/04	10,000	10,002	9,991	9,997	0.09	9,997	0.09	0.11	16.99 M	16.99 B	1.28	1.99	49.99	76.63	32.29 M	86.21 M	-2.67	-4.53 B
188	1402/09/01	9,993	9,993	9,980	9,986	-1.76	9,988	-1.74	0.13	30.7 M	30.66 B	3.77	4.03	64.36	100.0	55.74 M	264.29 M	-4.74	-10.93 B
189	1402/08/30	10,164	10,170	10,162	10,165	0.05	10,165	0.05	0.08	9.94 M	10.11 B	1.37	1.24	94.42	38.85	116.38 M	30.44 M	3.82	5.62 B
190	1402/08/29	10,159	10,161	10,157	10,161	0.06	10,160	0.05	0.04	8.26 M	8.39 B	1.28	0.94	94.26	46.12	97.64 M	39.89 M	2.45	4.04 B
191	1402/08/28	10,155	10,164	10,152	10,155	0.05	10,155	0.05	0.12	10.84 M	11.01 B	1.97	1.2	100.0	42.75	144.87 M	59.58 M	2.43	6.3 B
192	1402/08/27	10,145	10,159	10,145	10,154	0.15	10,150	0.11	0.14	6.77 M	6.88 B	1.3	0.74	100.0	96.11	80.89 M	56.0 M	1.44	267.7 M
193	1402/08/24	10,130	10,145	10,130	10,141	0.16	10,139	0.14	0.15	4.85 M	4.91 B	0.96	0.52	90.84	100.0	64.68 M	41.99 M	1.54	-449.91 M
194	1402/08/23	10,114	10,133	10,114	10,132	0.22	10,125	0.15	0.19	5.58 M	5.65 B	1.06	0.6	100.0	100.0	83.04 M	58.82 M	1.41	0.0
195	1402/08/22	10,101	10,120	10,100	10,111	0.14	10,110	0.13	0.2	4.32 M	4.36 B	0.77	0.46	100.0	100.0	51.93 M	45.92 M	1.13	0.0
196	1402/08/21	10,100	10,109	10,092	10,108	0.2	10,097	0.09	0.17	5.99 M	6.05 B	1.07	0.61	81.06	100.0	56.99 M	74.64 M	-1.31	-1.15 B
197	1402/08/20	10,082	10,098	10,081	10,090	0.17	10,088	0.15	0.17	5.26 M	5.31 B	0.82	0.53	100.0	100.0	57.06 M	50.06 M	1.14	0.0
198	1402/08/17	10,071	10,087	10,068	10,081	0.14	10,073	0.06	0.19	3.98 M	4.01 B	0.56	0.39	82.42	100.0	39.36 M	50.14 M	-1.27	-705.23 M
199	1402/08/16	10,062	10,074	10,062	10,069	0.09	10,067	0.07	0.12	6.69 M	6.74 B	0.99	0.66	55.17	100.0	53.1 M	59.62 M	-1.12	-3.02 B
200	1402/08/15	10,055	10,079	10,054	10,065	0.13	10,060	0.08	0.25	6.1 M	6.14 B	0.81	0.6	88.92	99.3	56.29 M	65.57 M	-1.16	-637.62 M
201	1402/08/14	10,048	10,085	10,044	10,051	0.09	10,052	0.1	0.41	6.0 M	6.03 B	0.7	0.59	95.16	100.0	55.21 M	60.94 M	-1.1	-291.95 M
202	1402/08/13	10,040	10,048	10,038	10,043	0.11	10,042	0.1	0.1	9.25 M	9.29 B	1.0	0.89	49.14	99.54	40.06 M	76.45 M	-1.91	-4.68 B
203	1402/08/10	10,023	10,043	10,023	10,039	0.2	10,032	0.13	0.2	7.27 M	7.3 B	0.71	0.72	100.0	95.68	97.28 M	78.43 M	1.24	315.52 M
204	1402/08/09	10,020	10,024	10,014	10,014	0.03	10,019	0.08	0.1	5.02 M	5.03 B	0.39	0.47	84.83	53.26	41.44 M	35.26 M	1.18	1.59 B
205	1402/08/08	10,011	10,015	10,009	10,013	0.05	10,011	0.03	0.06	10.3 M	10.31 B	0.67	0.99	78.2	66.28	71.97 M	79.44 M	-1.1	1.23 B
206	1402/08/07	10,005	10,029	10,004	10,007	0.02	10,008	0.03	0.25	11.08 M	11.09 B	0.67	1.06	74.25	59.49	69.17 M	67.99 M	1.02	1.64 B
207	1402/08/06	10,006	10,009	10,002	10,005	0.04	10,005	0.04	0.07	12.66 M	12.67 B	0.81	1.26	40.75	100.0	31.86 M	101.34 M	-3.18	-7.51 B
208	1402/08/03	10,000	10,004	10,000	10,004	0.07	10,001	0.04	0.04	12.03 M	12.03 B	0.82	1.16	99.19	66.51	66.65 M	79.2 M	-1.19	3.93 B
209	1402/08/02	9,998	9,999	9,993	9,995	0.01	9,997	0.03	0.06	17.66 M	17.65 B	1.41	1.68	63.87	78.77	37.46 M	128.75 M	-3.44	-2.63 B
210	1402/08/01	9,993	9,996	9,990	9,994	-1.6	9,994	-1.6	0.06	23.76 M	23.74 B	2.56	2.31	64.6	100.0	40.25 M	162.61 M	-4.04	-8.4 B
211	1402/07/30	10,154	10,160	10,153	10,158	0.08	10,157	0.07	0.07	16.56 M	16.82 B	2.0	1.7	100.0	28.54	186.9 M	43.26 M	4.32	12.02 B
212	1402/07/29	10,142	10,156	10,142	10,146	0.13	10,150	0.17	0.14	7.85 M	7.97 B	0.96	0.81	100.0	74.21	94.91 M	59.17 M	1.6	2.06 B
213	1402/07/26	10,128	10,138	10,128	10,135	0.1	10,133	0.08	0.1	7.34 M	7.44 B	0.8	0.76	100.0	21.86	95.35 M	26.23 M	3.64	5.81 B
214	1402/07/25	10,121	10,131	10,119	10,129	0.1	10,125	0.06	0.12	7.02 M	7.11 B	0.82	0.72	79.43	64.49	68.0 M	55.89 M	1.22	1.06 B
215	1402/07/24	10,120	10,122	10,117	10,119	0.02	10,119	0.02	0.05	7.57 M	7.66 B	0.88	0.79	49.67	73.62	45.87 M	76.24 M	-1.66	-1.83 B
216	1402/07/23	10,112	10,119	10,111	10,117	0.06	10,117	0.06	0.08	11.64 M	11.78 B	1.53	1.24	83.6	58.72	97.5 M	80.43 M	1.21	2.93 B
217	1402/07/22	10,109	10,120	10,107	10,110	0.07	10,111	0.08	0.13	7.43 M	7.51 B	0.89	0.63	81.55	82.71	52.79 M	74.81 M	-1.42	-86.45 M
218	1402/07/19	10,106	10,107	10,099	10,103	0.02	10,103	0.02	0.08	12.08 M	12.2 B	1.81	1.06	40.55	66.38	43.4 M	110.95 M	-2.56	-3.15 B
219	1402/07/18	10,099	10,108	10,098	10,107	0.1	10,101	0.04	0.1	4.06 M	4.1 B	0.48	0.31	92.58	91.85	42.16 M	47.06 M	-1.12	30.06 M
220	1402/07/17	10,097	10,102	10,092	10,102	0.1	10,097	0.05	0.1	7.84 M	7.92 B	0.94	0.61	86.72	82.09	66.68 M	60.2 M	1.11	366.92 M
221	1402/07/16	10,094	10,095	10,089	10,091	0.02	10,092	0.03	0.06	6.63 M	6.69 B	0.7	0.47	69.15	75.8	51.96 M	42.6 M	1.22	-444.97 M
222	1402/07/15	10,089	10,091	10,080	10,090	0.17	10,089	0.16	0.11	11.14 M	11.24 B	1.36	0.8	100.0	44.16	94.46 M	40.03 M	2.36	6.28 B
223	1402/07/12	10,074	10,076	10,066	10,076	0.14	10,073	0.11	0.1	3.7 M	3.73 B	0.34	0.27	100.0	85.41	28.24 M	35.77 M	-1.27	543.91 M
224	1402/07/10	10,049	10,069	10,048	10,063	0.17	10,062	0.16	0.21	13.34 M	13.42 B	1.07	0.98	90.51	23.63	104.7 M	33.38 M	3.14	8.97 B
225	1402/07/09	10,053	10,057	10,040	10,056	0.15	10,046	0.05	0.17	7.12 M	7.15 B	0.48	0.52	78.49	98.6	42.84 M	50.36 M	-1.18	-1.44 B
226	1402/07/08	10,036	10,050	10,034	10,047	0.17	10,041	0.11	0.16	11.74 M	11.79 B	0.86	0.87	78.33	90.2	51.29 M	69.95 M	-1.36	-1.4 B
227	1402/07/05	10,021	10,032	10,020	10,032	0.15	10,030	0.13	0.12	5.2 M	5.21 B	0.37	0.38	83.16	66.19	32.1 M	38.75 M	-1.21	884.45 M
228	1402/07/04	10,015	10,022	10,014	10,021	0.09	10,017	0.05	0.08	16.96 M	16.99 B	1.45	1.17	48.55	33.54	40.04 M	61.27 M	-1.53	2.55 B
229	1402/07/03	10,001	10,018	10,001	10,015	0.21	10,012	0.18	0.17	21.37 M	21.4 B	2.31	1.48	38.05	40.21	31.31 M	62.35 M	-1.99	-462.83 M
230	1402/07/01	9,997	10,000	9,982	10,000	-1.54	9,994	-1.6	0.18	18.74 M	18.73 B	2.82	1.36	70.79	98.73	33.81 M	125.77 M	-3.72	-5.23 B
231	1402/06/29	10,151	10,168	10,151	10,168	0.22	10,156	0.1	0.17	6.38 M	6.48 B	0.95	0.46	92.34	100.0	59.8 M	56.81 M	1.05	-496.23 M
232	1402/06/28	10,145	10,155	10,141	10,147	0.05	10,146	0.04	0.14	6.16 M	6.25 B	0.37	0.44	75.47	92.43	58.23 M	67.17 M	-1.15	-1.06 B
233	1402/06/27	10,138	10,149	10,135	10,145	0.11	10,142	0.08	0.14	5.96 M	6.05 B	0.36	0.43	90.51	100.0	61.51 M	58.72 M	1.05	-573.97 M
234	1402/06/26	10,129	10,144	10,127	10,128	0.06	10,134	0.12	0.17	9.05 M	9.17 B	0.43	0.66	95.58	72.93	96.3 M	59.7 M	1.61	2.08 B
235	1402/06/22	10,110	10,129	10,110	10,125	0.18	10,122	0.15	0.19	5.72 M	5.79 B	0.27	0.41	100.0	55.71	56.79 M	42.46 M	1.34	2.57 B
236	1402/06/21	10,108	10,110	10,101	10,108	0.02	10,107	0.01	0.09	6.83 M	6.9 B	0.26	0.48	59.8	98.93	39.3 M	64.4 M	-1.64	-2.7 B
237	1402/06/20	10,112	10,113	10,070	10,100	-0.04	10,106	0.02	0.43	56.67 M	57.27 B	3.44	4.71	9.25	8.21	41.69 M	49.5 M	-1.19	592.97 M
238	1402/06/19	10,102	10,109	10,101	10,106	0.07	10,104	0.05	0.08	4.07 M	4.11 B	0.24	0.33	95.16	92.85	29.43 M	41.97 M	-1.43	95.13 M
239	1402/06/18	10,095	10,118	10,095	10,101	0.18	10,099	0.16	0.23	33.02 M	33.35 B	2.95	3.01	23.84	12.07	61.15 M	32.74 M	1.87	3.92 B
240	1402/06/14	10,082	10,124	10,073	10,099	0.29	10,083	0.13	0.51	7.31 M	7.37 B	0.64	0.64	100.0	98.26	60.92 M	51.74 M	1.18	127.93 M
241	1402/06/13	10,066	10,075	10,063	10,073	0.11	10,070	0.08	0.12	31.99 M	32.22 B	4.59	3.13	19.98	17.0	39.99 M	45.63 M	-1.14	961.51 M
242	1402/06/12	10,045	10,070	10,045	10,069	0.3	10,062	0.23	0.25	5.97 M	6.01 B	0.76	0.57	98.33	78.93	45.46 M	39.86 M	1.14	1.17 B
243	1402/06/11	10,035	10,059	10,029	10,058	0.37	10,039	0.18	0.3	5.04 M	5.06 B	0.39	0.45	98.01	99.99	30.26 M	34.92 M	-1.15	-100.39 M
244	1402/06/08	10,020	10,035	10,015	10,028	0.16	10,021	0.09	0.2	5.64 M	5.65 B	0.35	0.48	99.88	100.0	47.06 M	29.14 M	1.61	-6.75 M
245	1402/06/07	10,012	10,028	10,008	10,019	0.09	10,012	0.02	0.2	8.32 M	8.33 B	0.54	0.7	44.48	75.18	31.94 M	40.14 M	-1.26	-2.56 B
246	1402/06/06	10,022	10,027	10,006	10,013	0.07	10,010	0.04	0.21	9.9 M	9.91 B	0.66	0.84	85.1	100.0	54.76 M	74.51 M	-1.36	-1.48 B
247	1402/06/05	10,006	10,021	9,999	10,011	0.13	10,006	0.08	0.22	10.28 M	10.28 B	0.72	0.88	69.3	100.0	36.92 M	61.58 M	-1.67	-3.16 B
248	1402/06/04	9,998	10,018	9,992	10,014	0.27	9,998	0.11	0.26	30.81 M	30.8 B	3.11	2.92	33.19	98.38	32.66 M	169.28 M	-5.18	-20.08 B
249	1402/06/01	9,995	9,995	9,970	9,980	-1.81	9,987	-1.74	0.25	20.58 M	20.55 B	3.17	2.02	84.98	98.89	36.46 M	145.15 M	-3.98	-2.86 B
250	1402/05/31	10,169	10,169	10,160	10,166	0.05	10,164	0.03	0.09	5.76 M	5.85 B	0.78	0.41	90.65	100.0	39.88 M	38.24 M	1.04	-547.36 M
251	1402/05/30	10,158	10,167	10,154	10,167	0.14	10,161	0.08	0.13	7.07 M	7.18 B	0.86	0.46	97.55	80.12	64.28 M	51.38 M	1.25	1.25 B
252	1402/05/29	10,160	10,160	10,141	10,160	0.15	10,153	0.08	0.19	7.0 M	7.11 B	0.73	0.38	92.97	78.2	59.01 M	65.41 M	-1.11	1.05 B
253	1402/05/28	10,143	10,159	10,140	10,159	0.29	10,145	0.15	0.19	9.12 M	9.26 B	0.99	0.49	97.81	100.0	55.21 M	79.12 M	-1.43	-203.15 M
254	1402/05/25	10,133	10,138	10,124	10,135	0.2	10,130	0.15	0.14	3.54 M	3.59 B	0.35	0.18	100.0	92.52	32.33 M	21.99 M	1.47	268.41 M
255	1402/05/24	10,113	10,123	10,109	10,120	0.1	10,115	0.05	0.14	9.99 M	10.1 B	0.9	0.51	59.04	86.54	44.52 M	75.38 M	-1.69	-2.78 B
256	1402/05/23	10,093	10,116	10,093	10,113	0.22	10,110	0.19	0.23	11.52 M	11.65 B	1.06	0.6	79.63	44.21	82.83 M	50.5 M	1.64	4.13 B
257	1402/05/22	10,085	10,095	10,084	10,095	0.13	10,091	0.09	0.11	13.81 M	13.93 B	1.38	0.69	99.95	46.9	136.54 M	60.51 M	2.26	7.39 B
258	1402/05/21	10,082	10,087	10,077	10,087	0.16	10,082	0.11	0.1	7.07 M	7.13 B	0.54	0.35	97.28	94.05	64.22 M	62.08 M	1.03	230.83 M
259	1402/05/18	10,069	10,078	10,066	10,071	0.05	10,071	0.05	0.12	8.48 M	8.54 B	0.58	0.41	75.17	53.09	69.77 M	50.37 M	1.39	1.89 B
260	1402/05/17	10,071	10,071	10,055	10,070	0.06	10,066	0.02	0.16	14.9 M	15.0 B	1.08	0.71	33.65	57.59	36.84 M	73.81 M	-2.0	-3.59 B
261	1402/05/16	10,066	10,067	10,061	10,064	0.04	10,064	0.04	0.06	9.96 M	10.03 B	0.75	0.48	82.92	67.09	76.27 M	29.76 M	2.56	1.59 B
262	1402/05/15	10,060	10,065	10,055	10,062	0.04	10,060	0.02	0.1	9.64 M	9.69 B	0.75	0.46	54.64	94.64	46.87 M	77.76 M	-1.66	-3.88 B
263	1402/05/14	10,064	10,073	10,026	10,060	0.04	10,058	0.02	0.47	22.66 M	22.8 B	2.27	1.13	70.58	100.0	96.35 M	125.25 M	-1.3	-6.71 B
264	1402/05/10	10,056	10,063	10,051	10,056	0.07	10,056	0.07	0.12	16.39 M	16.48 B	1.75	0.83	97.52	32.25	102.39 M	41.86 M	2.45	10.76 B
265	1402/05/09	10,050	10,050	10,038	10,049	0.13	10,049	0.13	0.12	10.07 M	10.12 B	0.43	0.5	100.0	59.78	79.71 M	57.09 M	1.4	4.07 B
266	1402/05/08	10,032	10,041	10,022	10,040	0.22	10,036	0.18	0.19	7.49 M	7.52 B	0.25	0.36	100.0	53.56	54.46 M	31.7 M	1.72	3.49 B
267	1402/05/07	10,016	10,026	10,015	10,022	0.12	10,018	0.08	0.11	7.93 M	7.95 B	0.19	0.37	80.38	100.0	40.44 M	63.09 M	-1.56	-1.56 B
268	1402/05/04	10,022	10,022	10,005	10,009	0.08	10,010	0.09	0.17	7.96 M	7.97 B	0.19	0.36	87.95	100.0	33.22 M	110.68 M	-3.33	-960.0 M
269	1402/05/03	10,000	10,006	9,998	10,006	0.08	10,001	0.03	0.08	13.49 M	13.5 B	0.31	0.61	55.77	100.0	41.36 M	126.13 M	-3.05	-5.97 B
270	1402/05/02	9,998	9,999	9,994	9,997	0.02	9,998	0.03	0.05	79.48 M	79.46 B	2.7	4.21	15.01	49.67	30.98 M	299.03 M	-9.65	-27.55 B
271	1402/05/01	10,000	10,000	9,981	9,997	-1.85	9,995	-1.87	0.19	40.03 M	40.01 B	1.79	2.23	40.72	99.92	32.98 M	273.83 M	-8.3	-23.69 B
272	1402/04/31	10,172	10,194	10,172	10,190	0.27	10,185	0.22	0.22	69.43 M	70.72 B	4.67	3.97	27.9	25.09	142.96 M	91.94 M	1.55	1.98 B
273	1402/04/28	10,165	10,169	10,153	10,168	0.21	10,163	0.16	0.16	8.51 M	8.65 B	0.57	0.49	98.38	93.87	61.23 M	37.08 M	1.65	390.2 M
274	1402/04/27	10,141	10,160	10,134	10,148	0.19	10,147	0.18	0.26	20.48 M	20.78 B	1.41	1.19	100.0	33.2	147.41 M	41.83 M	3.52	13.88 B
275	1402/04/26	10,122	10,142	10,109	10,140	0.36	10,129	0.25	0.33	8.82 M	8.93 B	0.52	0.5	100.0	91.55	67.16 M	57.59 M	1.17	755.19 M
276	1402/04/25	10,099	10,110	10,099	10,109	0.15	10,104	0.1	0.11	4.38 M	4.42 B	0.25	0.24	99.51	99.7	43.14 M	40.08 M	1.08	-8.28 M
277	1402/04/24	10,098	10,110	10,092	10,098	0.09	10,094	0.05	0.18	32.2 M	32.51 B	2.38	1.89	80.03	33.14	166.78 M	82.88 M	2.01	15.24 B
278	1402/04/21	10,087	10,100	10,085	10,091	0.06	10,089	0.04	0.15	9.14 M	9.22 B	0.7	0.53	83.48	100.0	57.0 M	64.47 M	-1.13	-1.52 B
279	1402/04/20	10,088	10,094	10,077	10,083	0.0	10,085	0.02	0.17	17.93 M	18.09 B	1.53	1.0	39.39	44.6	47.18 M	63.01 M	-1.34	-941.51 M
280	1402/04/19	10,074	10,120	10,052	10,070	-0.02	10,083	0.11	0.68	20.82 M	20.99 B	2.0	1.16	62.11	21.44	78.06 M	40.54 M	1.93	8.54 B
281	1402/04/18	10,065	10,077	10,061	10,077	0.2	10,072	0.15	0.16	7.32 M	7.37 B	0.51	0.4	100.0	97.43	51.19 M	56.11 M	-1.1	189.52 M
282	1402/04/17	10,047	10,067	10,047	10,065	0.22	10,057	0.14	0.2	12.58 M	12.65 B	0.78	0.68	100.0	72.64	92.32 M	57.78 M	1.6	3.46 B
283	1402/04/14	10,038	10,049	10,036	10,045	0.12	10,043	0.1	0.13	6.55 M	6.58 B	0.37	0.34	99.24	92.46	36.9 M	57.96 M	-1.57	445.99 M
284	1402/04/13	10,039	10,039	10,029	10,038	0.09	10,033	0.04	0.1	11.15 M	11.19 B	0.61	0.56	71.59	66.86	47.4 M	55.42 M	-1.17	529.25 M
285	1402/04/12	10,027	10,035	10,024	10,034	0.09	10,029	0.04	0.11	14.44 M	14.49 B	0.77	0.68	50.43	45.48	49.7 M	53.56 M	-1.08	717.96 M
286	1402/04/11	10,030	10,037	10,020	10,027	0.06	10,025	0.04	0.17	27.56 M	27.63 B	1.57	1.33	27.82	37.35	47.74 M	83.2 M	-1.74	-2.63 B
287	1402/04/10	10,018	10,033	10,015	10,022	0.07	10,021	0.06	0.18	21.15 M	21.19 B	0.83	1.05	45.92	39.13	50.68 M	64.78 M	-1.28	1.44 B
288	1402/04/07	10,008	10,020	10,008	10,019	0.13	10,015	0.09	0.12	14.45 M	14.47 B	0.59	0.71	53.2	42.27	35.81 M	61.8 M	-1.73	1.58 B
289	1402/04/06	10,003	10,008	10,003	10,004	0.0	10,006	0.02	0.05	13.44 M	13.45 B	0.55	0.63	69.82	95.03	43.26 M	100.61 M	-2.33	-3.39 B
290	1402/04/05	10,005	10,007	10,000	10,003	-0.01	10,004	0.0	0.07	17.22 M	17.22 B	0.7	0.78	48.64	66.06	35.2 M	61.18 M	-1.74	-3.0 B
291	1402/04/04	10,002	10,006	10,001	10,004	0.02	10,004	0.02	0.05	21.28 M	21.29 B	0.94	0.98	61.6	76.51	42.59 M	113.92 M	-2.67	-3.17 B
292	1402/04/03	10,008	10,008	9,998	10,003	-1.49	10,002	-1.5	0.1	60.67 M	60.68 B	4.6	2.22	39.3	91.74	49.37 M	307.57 M	-6.23	-31.82 B
293	1402/03/31	10,148	10,175	10,147	10,167	0.28	10,154	0.15	0.28	9.26 M	9.4 B	0.65	0.31	98.98	82.61	75.67 M	33.63 M	2.25	1.54 B
294	1402/03/30	10,144	10,144	10,136	10,140	0.08	10,139	0.07	0.08	14.8 M	15.01 B	0.86	0.48	67.47	31.1	87.29 M	39.89 M	2.19	5.46 B
295	1402/03/29	10,132	10,134	10,130	10,130	0.08	10,132	0.1	0.04	17.2 M	17.42 B	0.95	0.55	78.48	56.6	97.67 M	92.16 M	1.06	3.81 B
296	1402/03/28	10,123	10,125	10,119	10,123	0.08	10,122	0.07	0.06	11.17 M	11.3 B	0.59	0.35	62.67	51.65	59.04 M	50.33 M	1.17	1.25 B
297	1402/03/27	10,117	10,118	10,111	10,117	0.14	10,115	0.12	0.07	13.52 M	13.67 B	0.69	0.42	65.02	69.59	57.74 M	72.09 M	-1.25	-624.17 M
298	1402/03/24	10,105	10,106	10,099	10,101	0.05	10,103	0.07	0.07	14.48 M	14.63 B	0.7	0.44	53.32	28.58	57.35 M	45.43 M	1.26	3.62 B
299	1402/03/23	10,100	10,100	10,090	10,096	0.04	10,096	0.04	0.1	29.65 M	29.93 B	1.55	0.91	44.87	40.28	87.2 M	98.82 M	-1.13	1.37 B
300	1402/03/22	10,094	10,095	10,088	10,093	0.04	10,092	0.03	0.07	21.58 M	21.78 B	0.9	0.67	58.22	29.61	61.55 M	41.34 M	1.49	6.23 B
301	1402/03/21	10,090	10,092	10,086	10,088	0.02	10,089	0.03	0.06	15.23 M	15.36 B	0.65	0.47	67.93	57.13	82.83 M	25.15 M	3.29	1.66 B
302	1402/03/20	10,088	10,092	10,080	10,083	0.04	10,086	0.07	0.12	16.48 M	16.62 B	0.72	0.5	61.38	42.06	82.93 M	30.26 M	2.74	3.21 B
303	1402/03/17	10,080	10,081	10,076	10,081	0.14	10,079	0.12	0.05	20.73 M	20.9 B	0.94	0.62	42.92	30.86	70.62 M	53.29 M	1.33	2.52 B
304	1402/03/16	10,067	10,073	10,060	10,067	0.12	10,067	0.12	0.13	21.43 M	21.57 B	0.89	0.64	35.11	54.49	65.87 M	57.91 M	1.14	-4.18 B
305	1402/03/13	10,059	10,059	10,050	10,054	0.07	10,055	0.08	0.09	45.65 M	45.9 B	2.16	1.41	24.64	19.55	85.04 M	58.26 M	1.46	2.34 B
306	1402/03/10	10,046	10,050	10,043	10,048	0.08	10,047	0.07	0.07	13.45 M	13.52 B	0.63	0.42	73.0	32.99	67.59 M	37.79 M	1.79	5.41 B
307	1402/03/09	10,039	10,043	10,039	10,043	0.09	10,040	0.06	0.04	12.37 M	12.42 B	0.23	0.35	50.29	75.73	45.6 M	71.27 M	-1.56	-3.16 B
308	1402/03/08	10,036	10,036	10,032	10,034	0.05	10,034	0.05	0.04	17.31 M	17.37 B	0.28	0.46	40.63	41.45	46.74 M	50.34 M	-1.08	-141.74 M
309	1402/03/07	10,029	10,033	10,025	10,031	0.09	10,029	0.07	0.08	32.09 M	32.19 B	0.51	0.85	26.17	28.54	39.93 M	64.23 M	-1.61	-760.2 M
310	1402/03/06	10,025	10,028	10,018	10,023	0.11	10,022	0.1	0.1	30.34 M	30.41 B	0.48	0.81	31.1	63.06	55.3 M	62.05 M	-1.12	-9.72 B
311	1402/03/03	10,011	10,014	10,010	10,012	0.05	10,012	0.05	0.04	15.46 M	15.47 B	0.24	0.41	77.12	36.39	57.65 M	54.14 M	1.06	6.3 B
312	1402/03/02	10,007	10,010	10,002	10,009	0.08	10,007	0.06	0.08	173.72 M	173.85 B	5.17	5.57	5.01	7.69	33.51 M	70.77 M	-2.11	-4.66 B
313	1402/03/01	10,002	10,002	10,000	10,000	-1.61	10,001	-1.6	0.02	61.38 M	61.38 B	2.39	2.02	24.42	18.04	38.04 M	61.86 M	-1.63	3.92 B
314	1402/02/31	10,163	10,166	10,162	10,162	0.08	10,164	0.1	0.04	36.82 M	37.43 B	1.61	1.25	47.66	19.48	126.51 M	47.04 M	2.69	10.55 B
315	1402/02/30	10,155	10,156	10,153	10,155	0.2	10,154	0.19	0.03	27.94 M	28.37 B	1.33	0.94	35.71	37.36	85.14 M	45.69 M	1.86	-469.25 M
316	1402/02/27	10,135	10,138	10,132	10,137	0.13	10,135	0.11	0.06	24.88 M	25.22 B	1.19	0.81	31.84	39.53	58.62 M	69.24 M	-1.18	-1.94 B
317	1402/02/25	10,125	10,130	10,122	10,130	0.15	10,124	0.09	0.08	17.13 M	17.35 B	0.75	0.53	60.49	51.1	77.73 M	61.14 M	1.27	1.63 B
318	1402/02/24	10,115	10,119	10,112	10,114	0.01	10,115	0.02	0.07	21.8 M	22.06 B	0.95	0.63	36.62	77.77	63.6 M	80.91 M	-1.27	-9.08 B
319	1402/02/23	10,114	10,115	10,110	10,113	0.12	10,113	0.12	0.05	22.27 M	22.52 B	0.99	0.65	56.37	66.09	73.38 M	69.87 M	1.05	-2.19 B
320	1402/02/20	10,101	10,103	10,098	10,101	0.05	10,101	0.05	0.05	19.09 M	19.28 B	0.8	0.56	74.2	59.65	78.17 M	69.7 M	1.12	2.8 B
321	1402/02/19	10,097	10,099	10,094	10,098	0.05	10,096	0.03	0.05	24.23 M	24.46 B	1.09	0.66	38.5	50.06	64.51 M	52.78 M	1.22	-2.83 B
322	1402/02/18	10,093	10,096	10,090	10,094	0.07	10,093	0.06	0.06	26.51 M	26.76 B	0.87	0.47	70.45	36.26	118.55 M	39.6 M	2.99	9.15 B
323	1402/02/17	10,090	10,091	10,080	10,086	0.06	10,087	0.07	0.11	22.89 M	23.09 B	0.6	0.41	40.21	49.09	71.42 M	56.12 M	1.27	-2.05 B
324	1402/02/16	10,081	10,093	10,077	10,079	0.13	10,080	0.14	0.16	19.54 M	19.69 B	0.47	0.35	33.8	73.61	50.05 M	57.76 M	-1.15	-7.84 B
325	1402/02/13	10,066	10,070	10,064	10,068	0.09	10,066	0.07	0.06	26.53 M	26.7 B	0.64	0.48	40.33	46.74	65.27 M	52.66 M	1.24	-1.71 B
326	1402/02/12	10,060	10,061	10,053	10,061	0.07	10,059	0.05	0.08	15.66 M	15.75 B	0.36	0.28	26.11	95.48	35.46 M	59.68 M	-1.68	-10.93 B
327	1402/02/11	10,057	10,058	10,047	10,055	0.14	10,054	0.13	0.11	66.94 M	67.3 B	1.76	1.26	16.08	20.32	63.64 M	62.17 M	1.02	-2.86 B
328	1402/02/10	10,044	10,046	10,022	10,044	0.08	10,041	0.05	0.24	61.73 M	61.99 B	1.77	1.19	19.61	29.54	67.9 M	70.96 M	-1.05	-6.15 B
329	1402/02/09	10,039	10,039	10,033	10,037	0.12	10,036	0.11	0.06	37.47 M	37.6 B	1.21	0.73	19.95	76.68	37.33 M	96.11 M	-2.57	-21.33 B
330	1402/02/06	10,025	10,028	10,022	10,027	0.09	10,025	0.07	0.06	26.46 M	26.53 B	0.82	0.51	49.77	54.38	58.43 M	68.05 M	-1.16	-1.22 B
331	1402/02/05	10,020	10,020	10,015	10,019	0.07	10,018	0.06	0.05	24.4 M	24.44 B	0.67	0.42	42.22	89.98	29.65 M	81.16 M	-2.74	-11.67 B
332	1402/02/04	10,015	10,017	10,005	10,016	-1.71	10,012	-1.75	0.12	40.61 M	40.66 B	1.05	0.72	49.02	70.49	53.02 M	95.23 M	-1.8	-8.73 B
333	1402/01/30	10,193	10,194	10,186	10,194	0.1	10,190	0.06	0.08	45.47 M	46.33 B	1.07	0.77	35.7	46.74	111.02 M	79.32 M	1.4	-5.11 B
334	1402/01/29	10,189	10,189	10,180	10,183	0.01	10,184	0.02	0.09	18.06 M	18.39 B	0.42	0.31	33.52	89.35	58.16 M	67.35 M	-1.16	-10.27 B
335	1402/01/28	10,185	10,185	10,179	10,185	0.08	10,182	0.05	0.06	33.22 M	33.82 B	0.86	0.57	31.38	43.94	87.71 M	62.18 M	1.41	-4.25 B
336	1402/01/27	10,178	10,183	10,172	10,178	0.11	10,177	0.1	0.11	44.37 M	45.15 B	1.0	0.76	10.34	20.89	42.85 M	44.49 M	-1.04	-4.76 B
337	1402/01/26	10,175	10,175	10,155	10,168	0.2	10,167	0.19	0.2	52.92 M	53.81 B	0.45	0.92	16.65	40.2	46.19 M	78.94 M	-1.71	-12.67 B
338	1402/01/22	10,129	10,165	10,124	10,163	0.45	10,148	0.31	0.4	63.04 M	63.97 B	0.58	1.12	14.72	21.93	65.85 M	66.49 M	-1.01	-4.61 B
339	1402/01/21	10,119	10,119	10,114	10,119	0.34	10,117	0.32	0.05	20.56 M	20.8 B	0.19	0.36	52.86	73.3	77.43 M	62.75 M	1.23	-4.25 B
340	1402/01/20	10,079	10,100	10,079	10,090	0.22	10,085	0.17	0.21	12.3 M	12.4 B	0.11	0.22	60.99	83.54	48.48 M	47.53 M	1.02	-2.8 B
341	1402/01/19	10,070	10,085	10,062	10,068	0.11	10,068	0.11	0.23	74.09 M	74.59 B	0.75	1.35	12.37	23.16	44.8 M	55.2 M	-1.23	-8.05 B
342	1402/01/16	10,060	10,060	10,054	10,058	0.19	10,057	0.18	0.06	421.41 M	423.83 B	24.28	11.98	2.03	3.09	46.4 M	45.14 M	1.03	-4.51 B
343	1402/01/15	10,040	10,048	10,030	10,040	0.12	10,039	0.11	0.18	19.75 M	19.83 B	0.99	0.5	46.17	88.51	48.19 M	60.95 M	-1.26	-8.4 B
344	1402/01/14	10,029	10,030	10,021	10,030	0.24	10,028	0.22	0.09	16.63 M	16.68 B	0.78	0.4	32.94	86.93	32.9 M	46.92 M	-1.43	-9.0 B
345	1402/01/09	10,005	10,014	10,002	10,014	0.17	10,006	0.09	0.12	18.31 M	18.32 B	0.68	0.42	48.39	70.52	49.25 M	50.86 M	-1.03	-4.05 B
346	1402/01/08	9,998	10,000	9,993	9,999	0.09	9,997	0.07	0.07	16.57 M	16.57 B	0.33	0.35	37.1	86.72	36.8 M	70.08 M	-1.9	-8.22 B
347	1402/01/07	9,988	9,999	9,986	9,998	0.23	9,990	0.15	0.13	15.51 M	15.5 B	0.3	0.31	46.15	90.15	38.67 M	59.2 M	-1.53	-6.82 B
348	1402/01/06	9,970	9,986	9,966	9,980	0.26	9,975	0.21	0.2	32.67 M	32.59 B	0.52	0.63	21.8	62.14	32.59 M	71.3 M	-2.19	-13.14 B
349	1402/01/05	9,984	9,984	9,863	9,960	0.07	9,954	0.01	1.23	23.75 M	23.64 B	0.38	0.45	41.27	99.58	42.99 M	70.91 M	-1.65	-13.78 B
350	1401/12/28	9,930	10,001	9,894	9,947	0.64	9,953	0.7	1.08	46.44 M	46.22 B	0.8	0.9	47.19	86.62	67.33 M	108.5 M	-1.61	-18.22 B
351	1401/12/27	9,890	9,979	9,830	9,884	-0.68	9,884	-0.68	1.52	136.06 M	134.47 B	3.52	2.99	26.06	38.57	76.17 M	120.05 M	-1.58	-16.82 B
352	1401/12/24	9,962	9,965	9,930	9,952	0.22	9,952	0.22	0.35	20.5 M	20.4 B	0.49	0.45	42.67	99.69	28.54 M	74.5 M	-2.61	-11.63 B
353	1401/12/23	9,864	9,965	9,850	9,937	0.75	9,930	0.68	1.17	88.73 M	88.11 B	2.77	2.09	12.35	35.08	74.05 M	39.28 M	1.89	-20.02 B
354	1401/12/22	9,866	9,879	9,851	9,868	0.06	9,863	0.01	0.28	22.87 M	22.56 B	0.7	0.53	43.06	95.45	69.38 M	40.63 M	1.71	-11.82 B
355	1401/12/21	9,866	9,870	9,856	9,860	-0.01	9,862	0.01	0.14	21.98 M	21.68 B	0.68	0.51	46.96	89.04	84.83 M	63.28 M	1.34	-9.12 B
356	1401/12/20	9,896	9,899	9,815	9,861	0.29	9,861	0.29	0.86	39.24 M	38.7 B	1.27	0.9	44.12	96.01	80.52 M	97.0 M	-1.2	-20.08 B
357	1401/12/16	9,835	9,889	9,800	9,869	0.26	9,832	-0.11	0.91	36.69 M	36.07 B	1.24	0.78	32.84	96.29	60.13 M	117.75 M	-1.96	-22.89 B
358	1401/12/15	9,885	9,885	9,815	9,829	-0.64	9,843	-0.5	0.71	39.17 M	38.55 B	0.92	0.82	40.51	79.39	68.2 M	137.25 M	-2.01	-14.99 B
359	1401/12/14	9,908	9,908	9,876	9,880	-0.26	9,892	-0.14	0.32	26.78 M	26.49 B	0.54	0.55	49.12	73.5	72.69 M	84.29 M	-1.16	-6.46 B
360	1401/12/13	9,923	9,923	9,897	9,903	0.03	9,906	0.06	0.26	20.12 M	19.93 B	0.35	0.39	49.86	97.63	53.14 M	67.09 M	-1.26	-9.52 B
361	1401/12/10	9,916	9,916	9,873	9,900	0.08	9,900	0.08	0.44	31.48 M	31.17 B	0.44	0.61	45.32	55.82	82.12 M	70.73 M	1.16	-3.27 B
362	1401/12/09	9,898	9,913	9,877	9,900	-0.14	9,892	-0.22	0.36	30.35 M	30.02 B	0.39	0.55	48.41	99.67	69.21 M	86.23 M	-1.25	-15.39 B
363	1401/12/08	9,900	9,930	9,872	9,895	-0.06	9,914	0.13	0.59	104.87 M	103.96 B	1.5	2.03	20.3	38.88	80.24 M	114.51 M	-1.43	-19.32 B
364	1401/12/07	9,899	9,930	9,863	9,885	-0.2	9,901	-0.04	0.68	62.63 M	62.02 B	0.98	1.25	27.41	67.4	50.29 M	80.08 M	-1.59	-24.8 B
365	1401/12/06	9,918	9,929	9,874	9,885	-0.4	9,905	-0.2	0.56	54.74 M	54.22 B	0.93	0.99	38.92	81.99	47.32 M	92.43 M	-1.95	-23.35 B
366	1401/12/03	9,880	9,940	9,852	9,900	0.09	9,925	0.34	0.89	102.16 M	101.39 B	2.46	1.92	14.28	38.13	46.1 M	126.75 M	-2.75	-24.18 B
367	1401/12/02	9,900	9,909	9,853	9,860	-0.44	9,891	-0.13	0.57	65.53 M	64.81 B	1.97	1.21	38.66	68.49	57.34 M	109.07 M	-1.9	-19.34 B
368	1401/12/01	9,874	9,947	9,852	9,880	-1.61	9,904	-1.37	0.96	65.03 M	64.41 B	2.57	1.24	38.79	85.84	62.93 M	125.95 M	-2.0	-30.31 B
369	1401/11/30	10,066	10,066	10,017	10,017	-0.41	10,042	-0.16	0.49	33.58 M	33.72 B	1.33	0.64	51.98	99.77	64.68 M	64.21 M	1.01	-16.12 B
370	1401/11/26	10,058	10,061	10,055	10,055	0.0	10,058	0.03	0.06	26.73 M	26.89 B	1.14	0.51	78.63	60.61	102.13 M	63.16 M	1.62	4.84 B
371	1401/11/25	10,061	10,061	10,049	10,050	-0.07	10,055	-0.02	0.12	16.74 M	16.84 B	0.55	0.31	57.65	80.14	57.77 M	61.61 M	-1.07	-3.79 B
372	1401/11/24	10,060	10,061	10,051	10,057	-0.01	10,057	-0.01	0.1	24.21 M	24.34 B	0.5	0.45	50.74	85.14	75.32 M	78.8 M	-1.05	-8.37 B
373	1401/11/23	10,067	10,067	10,047	10,052	-0.03	10,058	0.03	0.2	25.2 M	25.35 B	0.47	0.46	58.07	83.44	57.73 M	70.51 M	-1.22	-6.43 B
374	1401/11/19	10,059	10,060	10,050	10,057	0.05	10,055	0.03	0.1	33.09 M	33.27 B	0.58	0.6	80.75	47.56	129.16 M	77.95 M	1.66	11.04 B
375	1401/11/18	10,055	10,057	10,046	10,052	0.03	10,052	0.03	0.11	18.44 M	18.54 B	0.28	0.32	57.23	97.56	68.01 M	72.05 M	-1.06	-7.48 B
376	1401/11/17	10,049	10,053	10,044	10,051	0.14	10,049	0.12	0.09	51.25 M	51.5 B	0.79	0.91	25.43	42.73	80.84 M	67.51 M	1.2	-8.91 B
377	1401/11/16	10,025	10,046	10,010	10,045	0.2	10,037	0.12	0.36	114.2 M	114.62 B	1.82	2.15	15.22	51.15	78.23 M	97.06 M	-1.24	-41.18 B
378	1401/11/12	10,026	10,027	10,020	10,022	0.12	10,025	0.15	0.07	52.26 M	52.39 B	0.9	0.99	25.52	49.53	54.35 M	88.27 M	-1.62	-12.58 B
379	1401/11/11	10,014	10,015	10,008	10,009	0.05	10,010	0.06	0.07	47.76 M	47.81 B	0.88	0.91	27.1	59.66	61.99 M	90.55 M	-1.46	-15.57 B
380	1401/11/10	10,003	10,010	9,999	10,004	0.03	10,004	0.03	0.11	68.21 M	68.24 B	0.94	1.32	29.02	56.84	88.41 M	93.01 M	-1.05	-18.98 B
381	1401/11/09	10,005	10,005	9,996	9,999	0.01	10,001	0.03	0.09	43.77 M	43.78 B	0.58	0.83	26.95	84.05	59.3 M	95.07 M	-1.6	-24.99 B
382	1401/11/08	10,000	10,000	9,992	9,999	0.21	9,998	0.2	0.08	101.25 M	101.23 B	1.41	1.99	17.57	37.56	68.94 M	99.27 M	-1.44	-20.23 B
383	1401/11/05	9,975	9,989	9,969	9,981	0.34	9,978	0.31	0.2	28.58 M	28.51 B	0.39	0.55	46.87	97.01	41.5 M	84.85 M	-2.04	-14.3 B
384	1401/11/04	9,942	9,951	9,937	9,937	0.4	9,947	0.51	0.14	28.41 M	28.26 B	0.39	0.52	41.9	82.57	41.4 M	71.15 M	-1.72	-11.5 B
385	1401/11/03	9,854	9,938	9,801	9,929	1.34	9,897	1.01	1.4	160.9 M	159.25 B	3.38	3.14	7.68	47.92	38.94 M	135.07 M	-3.47	-64.09 B
386	1401/11/02	9,840	9,845	9,735	9,813	-0.43	9,798	-0.58	1.13	59.79 M	58.58 B	1.41	1.19	48.92	80.32	49.41 M	98.22 M	-1.99	-18.39 B
387	1401/11/01	9,900	9,979	9,725	9,815	-2.62	9,855	-2.22	2.61	80.84 M	79.66 B	2.49	1.7	61.1	90.22	64.73 M	125.64 M	-1.94	-23.19 B
388	1401/10/28	10,083	10,089	10,072	10,089	0.44	10,079	0.34	0.17	32.52 M	32.78 B	0.98	0.68	80.13	98.15	89.64 M	53.09 M	1.69	-5.91 B
389	1401/10/27	10,050	10,059	10,039	10,056	0.28	10,045	0.17	0.2	32.01 M	32.15 B	0.86	0.66	56.81	81.42	73.36 M	40.84 M	1.8	-7.91 B
390	1401/10/26	10,024	10,049	10,020	10,039	0.26	10,028	0.15	0.29	33.0 M	33.09 B	0.82	0.68	74.36	93.87	93.57 M	66.81 M	1.4	-6.46 B
391	1401/10/24	10,011	10,018	10,010	10,016	0.15	10,013	0.12	0.08	33.26 M	33.3 B	0.79	0.68	66.62	69.97	92.06 M	61.32 M	1.5	-1.12 B
392	1401/10/21	10,004	10,008	9,997	10,006	0.05	10,001	0.0	0.11	31.83 M	31.83 B	0.7	0.63	54.16	92.85	54.73 M	90.66 M	-1.66	-12.32 B
393	1401/10/20	10,007	10,007	9,996	10,001	-0.01	10,001	-0.01	0.11	36.23 M	36.23 B	0.76	0.7	51.61	80.81	61.31 M	66.25 M	-1.08	-10.58 B
394	1401/10/19	10,009	10,009	9,997	10,003	-0.04	10,002	-0.05	0.12	51.91 M	51.92 B	1.15	1.01	37.86	78.46	62.0 M	88.36 M	-1.43	-21.08 B
395	1401/10/18	10,012	10,012	10,000	10,006	-0.05	10,007	-0.04	0.12	48.94 M	48.98 B	1.06	0.94	51.27	91.06	71.95 M	97.17 M	-1.35	-19.49 B
396	1401/10/17	10,017	10,019	10,002	10,007	0.02	10,011	0.06	0.17	41.56 M	41.61 B	0.83	0.78	49.69	84.59	60.28 M	69.15 M	-1.15	-14.52 B
397	1401/10/14	10,014	10,014	10,000	10,008	0.02	10,005	-0.01	0.14	47.91 M	47.93 B	0.89	0.9	54.88	60.96	82.73 M	85.19 M	-1.03	-2.91 B
398	1401/10/13	10,018	10,019	9,999	9,999	-0.03	10,006	0.04	0.2	47.19 M	47.22 B	0.84	0.9	45.14	78.7	71.51 M	94.32 M	-1.32	-15.85 B
399	1401/10/12	10,005	10,006	9,996	10,001	0.01	10,002	0.02	0.1	40.9 M	40.91 B	0.67	0.79	37.53	71.71	51.35 M	75.99 M	-1.48	-13.98 B
400	1401/10/11	10,004	10,005	9,995	10,000	0.02	10,000	0.02	0.1	53.85 M	53.85 B	0.77	1.05	43.32	57.32	69.84 M	76.78 M	-1.1	-7.54 B
401	1401/10/10	9,997	10,002	9,994	9,998	0.11	9,998	0.11	0.08	59.11 M	59.1 B	0.9	1.16	41.87	95.85	67.61 M	107.9 M	-1.6	-31.9 B
402	1401/10/07	9,999	10,001	9,976	9,990	0.03	9,987	0.0	0.25	68.3 M	68.21 B	1.18	1.35	37.81	94.31	54.65 M	101.79 M	-1.86	-38.54 B
403	1401/10/05	9,989	9,991	9,978	9,989	0.09	9,987	0.07	0.13	57.25 M	57.17 B	1.05	1.15	49.6	91.31	66.1 M	112.5 M	-1.7	-23.85 B
404	1401/10/04	9,993	9,993	9,971	9,978	0.06	9,980	0.08	0.22	68.6 M	68.46 B	1.37	1.38	43.61	91.42	46.0 M	111.18 M	-2.42	-32.74 B
405	1401/10/03	9,988	9,988	9,960	9,973	-1.65	9,972	-1.66	0.28	98.46 M	98.18 B	2.6	2.09	41.29	91.33	39.98 M	146.28 M	-3.66	-49.13 B
406	1401/09/30	10,142	10,143	10,136	10,142	0.11	10,140	0.09	0.07	37.5 M	38.02 B	0.97	0.76	31.91	85.07	47.03 M	102.37 M	-2.18	-20.21 B
407	1401/09/29	10,132	10,134	10,123	10,134	0.12	10,131	0.09	0.11	28.01 M	28.38 B	0.63	0.55	47.6	57.37	65.89 M	51.52 M	1.28	-2.77 B
408	1401/09/28	10,124	10,125	10,119	10,121	0.06	10,122	0.07	0.06	39.31 M	39.79 B	0.81	0.76	26.57	75.42	50.11 M	110.32 M	-2.2	-19.44 B
409	1401/09/27	10,115	10,120	10,112	10,116	0.11	10,115	0.1	0.08	47.92 M	48.47 B	0.97	0.95	19.13	51.58	56.53 M	69.44 M	-1.23	-15.73 B
410	1401/09/26	10,105	10,110	10,103	10,110	0.24	10,105	0.19	0.07	36.3 M	36.68 B	0.69	0.71	52.82	76.53	83.52 M	79.98 M	1.04	-8.7 B
411	1401/09/23	10,086	10,093	10,085	10,088	0.19	10,086	0.17	0.08	40.94 M	41.29 B	0.69	0.82	59.2	47.12	82.02 M	69.47 M	1.18	4.99 B
412	1401/09/22	10,062	10,086	10,058	10,083	0.35	10,069	0.21	0.28	58.34 M	58.75 B	1.05	1.21	19.09	89.2	64.47 M	106.51 M	-1.65	-41.19 B
413	1401/09/21	10,054	10,061	10,039	10,048	0.04	10,048	0.04	0.22	59.8 M	60.09 B	1.2	1.25	38.47	48.65	78.89 M	84.48 M	-1.07	-6.12 B
414	1401/09/20	10,050	10,050	10,037	10,050	0.05	10,044	-0.01	0.13	50.91 M	51.13 B	1.09	1.09	27.34	66.19	60.79 M	98.67 M	-1.62	-19.86 B
415	1401/09/19	10,058	10,058	10,040	10,040	-0.04	10,045	0.01	0.18	54.73 M	54.98 B	1.25	1.21	43.43	52.18	70.85 M	82.68 M	-1.17	-4.81 B
416	1401/09/16	10,054	10,054	10,037	10,045	0.02	10,044	0.01	0.17	70.95 M	71.26 B	1.73	1.64	46.15	42.01	109.61 M	84.33 M	1.3	2.94 B
417	1401/09/15	10,050	10,050	10,039	10,043	0.01	10,043	0.01	0.11	41.59 M	41.77 B	0.95	0.98	23.52	62.59	45.06 M	88.32 M	-1.96	-16.32 B
418	1401/09/14	10,047	10,047	10,036	10,038	0.0	10,042	0.04	0.11	30.79 M	30.92 B	0.66	0.71	50.86	65.17	66.36 M	83.27 M	-1.25	-4.42 B
419	1401/09/13	10,038	10,040	10,035	10,037	0.07	10,038	0.08	0.05	35.05 M	35.18 B	0.67	0.79	46.15	56.73	60.13 M	71.27 M	-1.19	-3.72 B
420	1401/09/12	10,030	10,033	10,030	10,031	0.19	10,030	0.18	0.03	41.03 M	41.16 B	0.76	0.87	41.14	91.86	55.34 M	90.88 M	-1.64	-20.87 B
421	1401/09/09	10,003	10,023	9,987	10,018	0.17	10,012	0.11	0.36	56.23 M	56.29 B	0.97	1.23	26.24	66.95	62.85 M	107.99 M	-1.72	-22.92 B
422	1401/09/08	10,009	10,009	9,954	9,990	-0.12	10,001	-0.01	0.55	54.99 M	54.99 B	0.89	1.24	34.66	43.48	63.53 M	77.89 M	-1.23	-4.85 B
423	1401/09/07	10,004	10,006	9,999	10,006	0.05	10,002	0.01	0.07	44.86 M	44.87 B	0.74	1.03	30.75	90.1	48.93 M	108.09 M	-2.21	-26.63 B
424	1401/09/06	10,003	10,008	9,998	10,000	0.02	10,001	0.03	0.1	65.31 M	65.31 B	1.21	1.55	19.92	62.37	37.17 M	128.11 M	-3.45	-27.73 B
425	1401/09/05	9,998	10,000	9,995	10,000	0.08	9,998	0.06	0.05	49.67 M	49.66 B	0.95	1.14	55.09	83.38	50.2 M	104.31 M	-2.08	-14.05 B
426	1401/09/02	9,995	9,995	9,987	9,990	-0.03	9,992	-0.01	0.08	73.91 M	73.85 B	1.72	1.64	31.91	90.39	29.02 M	186.45 M	-6.42	-43.18 B
427	1401/09/01	9,996	9,996	9,903	9,903	-2.41	9,993	-1.53	0.94	74.97 M	74.92 B	2.31	1.66	70.35	89.85	43.16 M	189.61 M	-4.39	-14.61 B
428	1401/08/30	10,143	10,157	10,143	10,157	0.19	10,148	0.1	0.14	40.64 M	41.25 B	1.16	0.86	85.12	96.75	124.07 M	100.02 M	1.24	-4.8 B
429	1401/08/29	10,138	10,143	10,135	10,140	0.1	10,138	0.08	0.08	31.46 M	31.9 B	0.94	0.62	69.86	69.04	100.37 M	93.72 M	1.07	258.93 M
430	1401/08/28	10,133	10,133	10,127	10,127	0.09	10,130	0.12	0.06	41.69 M	42.23 B	1.36	0.81	68.71	65.73	111.61 M	97.73 M	1.14	1.26 B
431	1401/08/25	10,122	10,122	10,115	10,120	0.06	10,118	0.04	0.07	26.03 M	26.34 B	0.84	0.51	62.12	61.96	68.74 M	76.99 M	-1.12	40.23 M
432	1401/08/24	10,113	10,117	10,110	10,114	0.09	10,114	0.09	0.07	22.32 M	22.58 B	0.68	0.43	83.83	54.77	79.86 M	56.98 M	1.4	6.56 B
433	1401/08/23	10,107	10,115	10,100	10,110	0.15	10,105	0.1	0.15	53.05 M	53.6 B	1.65	1.05	56.69	32.01	95.86 M	74.27 M	1.29	13.23 B
434	1401/08/22	10,095	10,101	10,091	10,101	0.19	10,095	0.13	0.1	24.82 M	25.05 B	0.65	0.49	65.11	62.75	58.89 M	61.41 M	-1.04	593.57 M
435	1401/08/21	10,079	10,089	10,078	10,089	0.26	10,082	0.19	0.11	26.89 M	27.11 B	0.53	0.52	75.09	80.04	60.22 M	70.9 M	-1.18	-1.34 B
436	1401/08/18	10,064	10,072	10,058	10,066	0.15	10,063	0.12	0.14	27.86 M	28.03 B	0.54	0.54	74.73	75.52	68.91 M	68.29 M	1.01	-223.17 M
437	1401/08/17	10,055	10,060	10,049	10,060	0.14	10,051	0.05	0.11	31.58 M	31.74 B	0.63	0.6	70.41	92.08	72.56 M	63.96 M	1.13	-6.88 B
438	1401/08/16	10,046	10,060	10,042	10,050	0.07	10,046	0.03	0.18	49.48 M	49.71 B	1.07	0.96	62.21	96.5	102.06 M	84.59 M	1.21	-17.04 B
439	1401/08/15	10,040	10,048	10,037	10,042	0.0	10,043	0.01	0.11	55.48 M	55.71 B	1.3	1.11	25.81	99.98	55.1 M	112.53 M	-2.04	-41.32 B
440	1401/08/14	10,054	10,054	10,027	10,040	0.01	10,042	0.03	0.27	90.28 M	90.66 B	2.22	1.87	34.48	96.58	76.44 M	137.9 M	-1.8	-56.3 B
441	1401/08/11	10,040	10,043	10,036	10,037	0.03	10,039	0.05	0.07	31.8 M	31.92 B	0.59	0.65	48.68	92.24	54.52 M	107.46 M	-1.97	-13.91 B
442	1401/08/10	10,035	10,036	10,033	10,034	0.06	10,034	0.06	0.03	24.15 M	24.24 B	0.37	0.49	53.16	95.78	48.99 M	73.46 M	-1.5	-10.33 B
443	1401/08/09	10,029	10,030	10,027	10,028	0.05	10,028	0.05	0.03	30.09 M	30.17 B	0.4	0.6	39.15	96.31	39.38 M	80.27 M	-2.04	-17.25 B
444	1401/08/08	10,024	10,026	10,020	10,023	0.04	10,023	0.04	0.06	36.37 M	36.45 B	0.41	0.71	35.76	93.13	43.16 M	101.93 M	-2.36	-20.91 B
445	1401/08/07	10,020	10,021	10,010	10,017	0.12	10,019	0.14	0.11	80.5 M	80.65 B	0.98	1.63	23.94	93.54	50.28 M	140.49 M	-2.79	-56.13 B
446	1401/08/04	10,004	10,010	9,999	10,007	0.03	10,005	0.01	0.11	100.39 M	100.44 B	1.48	2.1	19.69	87.03	39.16 M	165.87 M	-4.24	-67.64 B
447	1401/08/03	10,008	10,008	10,001	10,003	0.0	10,004	0.01	0.07	76.5 M	76.53 B	1.24	1.56	34.86	89.35	56.29 M	101.91 M	-1.81	-41.7 B
448	1401/08/02	10,003	10,005	10,001	10,003	0.05	10,003	0.05	0.04	79.03 M	79.05 B	1.6	1.66	27.11	97.8	26.04 M	144.25 M	-5.54	-55.88 B
449	1401/08/01	9,999	10,000	9,994	9,994	-1.43	9,998	-1.39	0.06	110.14 M	110.12 B	3.37	2.49	43.53	99.98	40.01 M	246.3 M	-6.16	-62.17 B
450	1401/07/30	10,133	10,145	10,133	10,145	0.29	10,139	0.23	0.12	46.46 M	47.11 B	1.5	1.07	94.42	93.63	118.94 M	109.18 M	1.09	373.07 M
451	1401/07/27	10,115	10,125	10,113	10,125	0.21	10,116	0.12	0.12	27.02 M	27.33 B	0.84	0.62	92.63	99.94	87.0 M	67.95 M	1.28	-2.0 B
452	1401/07/26	10,103	10,114	10,013	10,113	0.14	10,104	0.05	1.01	45.51 M	45.99 B	1.35	1.05	33.45	34.36	55.53 M	53.93 M	1.03	-420.85 M
453	1401/07/25	10,099	10,101	10,097	10,100	0.06	10,099	0.05	0.04	17.89 M	18.07 B	0.51	0.41	74.98	79.7	49.08 M	59.01 M	-1.2	-852.16 M
454	1401/07/24	10,094	10,096	10,092	10,095	0.06	10,094	0.05	0.04	26.56 M	26.81 B	0.76	0.61	74.5	67.48	75.36 M	65.31 M	1.15	1.88 B
455	1401/07/23	10,090	10,091	10,087	10,090	0.11	10,089	0.1	0.04	38.16 M	38.5 B	0.97	0.87	64.94	83.39	61.74 M	126.41 M	-2.05	-7.11 B
456	1401/07/20	10,080	10,083	10,077	10,080	0.06	10,079	0.05	0.06	32.48 M	32.74 B	0.79	0.72	79.68	61.36	61.67 M	85.85 M	-1.39	6.0 B
457	1401/07/19	10,079	10,079	10,041	10,074	0.04	10,074	0.04	0.38	53.59 M	53.99 B	1.39	1.21	40.89	49.49	66.69 M	95.75 M	-1.44	-4.64 B
458	1401/07/18	10,071	10,072	10,068	10,072	0.07	10,070	0.05	0.04	24.48 M	24.65 B	0.57	0.55	74.51	83.89	61.63 M	72.05 M	-1.17	-2.31 B
459	1401/07/17	10,068	10,068	10,062	10,066	0.06	10,065	0.05	0.06	26.83 M	27.0 B	0.55	0.61	60.87	93.6	48.2 M	82.86 M	-1.72	-8.84 B
460	1401/07/16	10,060	10,063	10,057	10,061	0.15	10,060	0.14	0.06	59.82 M	60.18 B	1.35	1.4	63.34	69.36	86.83 M	100.09 M	-1.15	-3.62 B
461	1401/07/12	10,045	10,048	10,043	10,047	0.08	10,046	0.07	0.05	41.55 M	41.74 B	0.83	0.97	96.46	76.4	96.08 M	128.58 M	-1.34	8.37 B
462	1401/07/11	10,040	10,042	10,037	10,039	0.04	10,039	0.04	0.05	40.24 M	40.4 B	0.65	0.94	41.97	83.44	50.01 M	118.69 M	-2.37	-16.75 B
463	1401/07/10	10,037	10,037	10,032	10,035	0.06	10,035	0.06	0.05	44.66 M	44.82 B	0.7	1.04	46.66	73.32	55.47 M	94.97 M	-1.71	-11.95 B
464	1401/07/09	10,030	10,032	10,022	10,026	0.07	10,029	0.1	0.1	58.11 M	58.28 B	0.96	1.38	69.06	75.67	70.86 M	107.04 M	-1.51	-3.85 B
465	1401/07/06	10,020	10,023	10,016	10,020	0.12	10,019	0.11	0.07	37.63 M	37.71 B	0.65	0.88	86.4	78.19	54.12 M	88.53 M	-1.64	3.1 B
466	1401/07/04	10,010	10,012	10,004	10,010	0.1	10,008	0.08	0.08	70.04 M	70.1 B	1.36	1.69	56.24	72.75	43.7 M	132.47 M	-3.03	-11.58 B
467	1401/07/02	10,000	10,001	9,997	10,000	-1.41	10,000	-1.41	0.04	97.74 M	97.74 B	2.52	2.47	58.67	92.21	44.63 M	187.77 M	-4.21	-32.78 B
468	1401/06/30	10,141	10,149	10,140	10,146	0.1	10,143	0.07	0.09	54.72 M	55.5 B	1.64	1.3	83.46	62.77	130.12 M	73.81 M	1.76	11.48 B
469	1401/06/29	10,136	10,139	10,134	10,137	0.07	10,136	0.06	0.05	41.6 M	42.17 B	1.34	0.99	74.19	57.5	111.73 M	77.96 M	1.43	7.04 B
470	1401/06/28	10,130	10,132	10,129	10,130	0.06	10,130	0.06	0.03	27.15 M	27.5 B	0.82	0.64	57.6	64.66	58.23 M	66.59 M	-1.14	-1.94 B
471	1401/06/27	10,124	10,126	10,122	10,124	0.15	10,124	0.15	0.04	35.79 M	36.23 B	0.95	0.82	48.87	65.61	53.65 M	64.94 M	-1.21	-6.07 B
472	1401/06/23	10,108	10,111	10,107	10,109	0.08	10,109	0.08	0.04	34.33 M	34.7 B	0.89	0.77	93.32	38.07	97.26 M	55.51 M	1.75	19.18 B
473	1401/06/22	10,106	10,106	10,098	10,099	0.04	10,101	0.06	0.08	28.33 M	28.62 B	0.72	0.62	72.58	64.83	59.52 M	59.28 M	1.0	2.22 B
474	1401/06/21	10,099	10,099	10,093	10,096	0.07	10,095	0.06	0.06	29.53 M	29.81 B	0.81	0.64	67.77	35.81	56.27 M	42.35 M	1.33	9.53 B
475	1401/06/20	10,092	10,094	10,086	10,091	0.08	10,089	0.06	0.08	36.65 M	36.98 B	1.03	0.78	60.84	53.94	73.52 M	74.98 M	-1.02	2.55 B
476	1401/06/19	10,085	10,089	10,079	10,084	0.1	10,083	0.09	0.1	58.65 M	59.13 B	1.86	1.24	42.82	50.66	69.75 M	80.96 M	-1.16	-4.64 B
477	1401/06/16	10,077	10,078	10,071	10,075	0.04	10,074	0.03	0.07	39.01 M	39.3 B	1.19	0.84	56.64	69.76	63.42 M	96.88 M	-1.53	-5.16 B
478	1401/06/15	10,071	10,073	10,068	10,068	0.04	10,071	0.07	0.05	31.96 M	32.18 B	0.89	0.67	86.82	48.95	80.99 M	48.32 M	1.68	12.19 B
479	1401/06/14	10,065	10,066	10,061	10,065	0.09	10,064	0.08	0.05	16.48 M	16.58 B	0.41	0.34	88.62	73.86	41.63 M	49.18 M	-1.18	2.45 B
480	1401/06/13	10,058	10,059	10,055	10,059	0.09	10,056	0.06	0.04	31.57 M	31.75 B	0.71	0.65	77.52	56.07	56.19 M	68.2 M	-1.21	6.81 B
481	1401/06/12	10,049	10,057	10,047	10,051	0.11	10,050	0.1	0.1	39.05 M	39.25 B	0.86	0.8	76.23	72.71	72.09 M	70.81 M	1.02	1.38 B
482	1401/06/09	10,037	10,050	10,037	10,042	0.1	10,040	0.08	0.13	44.99 M	45.17 B	0.93	0.93	55.17	33.84	62.0 M	73.49 M	-1.19	9.64 B
483	1401/06/08	10,031	10,036	10,029	10,035	0.09	10,032	0.06	0.07	46.92 M	47.07 B	0.79	0.97	68.27	55.77	79.16 M	99.06 M	-1.25	5.89 B
484	1401/06/07	10,029	10,030	10,024	10,024	0.03	10,026	0.05	0.06	40.28 M	40.39 B	0.67	0.83	54.76	59.43	51.55 M	88.58 M	-1.72	-1.89 B
485	1401/06/06	10,020	10,025	10,018	10,022	0.08	10,021	0.07	0.07	51.34 M	51.45 B	0.89	1.07	61.19	43.87	61.13 M	74.24 M	-1.21	8.91 B
486	1401/06/05	10,015	10,017	10,011	10,016	0.11	10,014	0.09	0.06	43.23 M	43.3 B	0.71	0.91	76.84	76.5	45.26 M	77.57 M	-1.71	146.44 M
487	1401/06/02	10,005	10,007	10,004	10,007	0.07	10,005	0.05	0.03	59.03 M	59.07 B	1.0	1.26	63.3	71.07	36.37 M	103.66 M	-2.85	-4.59 B
488	1401/06/01	10,000	10,001	9,996	10,001	-1.52	10,000	-1.53	0.05	103.71 M	103.71 B	2.17	2.35	57.13	83.95	37.69 M	174.14 M	-4.62	-27.82 B
489	1401/05/31	10,159	10,159	10,151	10,156	0.11	10,155	0.1	0.08	45.39 M	46.09 B	0.99	0.97	73.78	62.84	91.42 M	58.99 M	1.55	5.05 B
490	1401/05/30	10,146	10,148	10,143	10,145	0.04	10,145	0.04	0.05	37.33 M	37.87 B	0.76	0.78	67.36	52.75	89.83 M	68.42 M	1.31	5.53 B
491	1401/05/29	10,144	10,145	10,131	10,141	0.15	10,141	0.15	0.14	57.12 M	57.93 B	1.11	1.18	78.81	45.39	119.82 M	75.56 M	1.59	19.36 B
492	1401/05/26	10,128	10,130	10,120	10,127	0.09	10,126	0.08	0.1	51.91 M	52.57 B	1.11	1.07	63.59	38.06	95.79 M	62.33 M	1.54	13.42 B
493	1401/05/25	10,124	10,125	10,110	10,117	-0.02	10,118	-0.01	0.15	46.91 M	47.47 B	0.99	0.97	55.92	46.01	86.46 M	69.33 M	1.25	4.7 B
494	1401/05/24	10,121	10,121	10,110	10,115	0.0	10,119	0.04	0.11	35.74 M	36.16 B	0.76	0.75	56.07	61.06	72.41 M	66.3 M	1.09	-1.8 B
495	1401/05/23	10,115	10,117	10,113	10,114	0.06	10,115	0.07	0.04	53.72 M	54.33 B	1.24	1.15	57.61	33.15	103.99 M	58.29 M	1.78	13.29 B
496	1401/05/22	10,110	10,112	10,104	10,108	0.12	10,108	0.12	0.08	69.95 M	70.7 B	1.83	1.54	32.19	50.07	67.34 M	67.69 M	-1.01	-12.64 B
497	1401/05/19	10,095	10,097	10,094	10,096	0.07	10,096	0.07	0.03	27.64 M	27.9 B	0.69	0.6	68.6	62.0	51.73 M	63.6 M	-1.23	1.84 B
498	1401/05/18	10,090	10,092	10,086	10,088	0.12	10,089	0.13	0.06	48.87 M	49.31 B	1.24	1.07	34.44	74.48	48.38 M	90.23 M	-1.86	-19.74 B
499	1401/05/15	10,075	10,080	10,073	10,077	0.17	10,076	0.16	0.07	35.81 M	36.08 B	0.88	0.78	76.34	72.19	69.37 M	70.97 M	-1.02	1.5 B
500	1401/05/12	10,059	10,061	10,059	10,059	0.04	10,060	0.05	0.02	33.61 M	33.81 B	0.81	0.73	82.07	51.51	79.51 M	67.77 M	1.17	10.33 B
501	1401/05/11	10,056	10,057	10,054	10,055	0.05	10,055	0.05	0.03	45.53 M	45.78 B	1.15	1.0	61.69	62.28	78.89 M	104.83 M	-1.33	-272.86 M
502	1401/05/10	10,049	10,050	10,049	10,050	0.06	10,050	0.06	0.01	36.42 M	36.6 B	0.88	0.79	74.18	42.47	69.08 M	64.22 M	1.08	11.6 B
503	1401/05/09	10,045	10,045	10,043	10,043	0.04	10,044	0.05	0.02	45.76 M	45.96 B	1.08	0.98	44.29	38.77	48.93 M	55.86 M	-1.14	2.54 B
504	1401/05/08	10,039	10,041	10,038	10,040	0.16	10,039	0.15	0.03	41.46 M	41.62 B	0.77	0.87	56.47	57.29	42.81 M	64.8 M	-1.51	-342.75 M
505	1401/05/05	10,025	10,027	10,023	10,025	0.08	10,024	0.07	0.04	37.99 M	38.08 B	0.64	0.76	67.1	63.32	49.33 M	93.83 M	-1.9	1.44 B
506	1401/05/04	10,017	10,020	10,015	10,017	0.06	10,017	0.06	0.05	36.79 M	36.85 B	0.58	0.74	58.78	74.61	41.5 M	88.12 M	-2.12	-5.83 B
507	1401/05/03	10,012	10,013	10,010	10,012	0.06	10,011	0.05	0.03	45.11 M	45.16 B	0.69	0.88	76.59	60.8	55.52 M	74.42 M	-1.34	7.13 B
508	1401/05/02	10,005	10,007	10,005	10,007	0.07	10,006	0.06	0.02	50.57 M	50.59 B	0.79	0.95	62.69	60.1	33.38 M	81.74 M	-2.45	1.31 B
509	1401/05/01	10,001	10,002	10,000	10,002	-1.43	10,000	-1.45	0.02	98.24 M	98.25 B	1.95	1.93	60.96	94.91	41.59 M	183.2 M	-4.4	-33.36 B
510	1401/04/29	10,150	10,150	10,145	10,147	0.05	10,147	0.05	0.05	64.29 M	65.24 B	1.48	1.31	71.64	55.02	129.82 M	69.16 M	1.88	10.84 B
511	1401/04/28	10,143	10,146	10,138	10,143	0.1	10,142	0.09	0.08	58.23 M	59.06 B	1.45	1.2	46.89	33.83	78.89 M	59.81 M	1.32	7.71 B
512	1401/04/26	10,136	10,136	10,129	10,135	0.06	10,133	0.04	0.07	57.65 M	58.42 B	1.5	1.16	53.92	36.06	87.26 M	70.22 M	1.24	10.43 B
513	1401/04/25	10,127	10,132	10,127	10,129	0.16	10,129	0.16	0.05	41.09 M	41.62 B	1.1	0.84	84.22	51.06	100.74 M	46.21 M	2.18	13.8 B
514	1401/04/22	10,111	10,115	10,108	10,115	0.09	10,113	0.07	0.07	30.07 M	30.41 B	0.76	0.6	68.3	38.0	64.7 M	45.68 M	1.42	9.21 B
515	1401/04/21	10,107	10,108	10,104	10,107	0.08	10,106	0.07	0.04	29.43 M	29.75 B	0.73	0.58	83.89	66.02	67.26 M	58.62 M	1.15	5.31 B
516	1401/04/20	10,102	10,103	10,098	10,103	0.14	10,099	0.1	0.05	42.82 M	43.25 B	1.1	0.84	46.29	68.25	52.55 M	70.62 M	-1.34	-9.5 B
517	1401/04/18	10,091	10,092	10,084	10,092	0.17	10,089	0.14	0.08	48.52 M	48.95 B	1.23	0.92	43.93	83.33	49.1 M	95.3 M	-1.94	-19.28 B
518	1401/04/15	10,079	10,080	10,071	10,075	0.1	10,075	0.1	0.09	36.36 M	36.63 B	0.83	0.68	91.03	39.85	81.52 M	51.58 M	1.58	18.75 B
519	1401/04/14	10,063	10,067	10,063	10,063	0.05	10,065	0.07	0.04	41.37 M	41.64 B	0.9	0.76	60.52	38.22	82.63 M	48.97 M	1.69	9.29 B
520	1401/04/13	10,058	10,061	10,057	10,057	0.04	10,058	0.05	0.04	33.13 M	33.32 B	0.58	0.58	55.9	50.53	54.31 M	53.45 M	1.02	1.79 B
521	1401/04/12	10,053	10,058	10,051	10,058	0.1	10,053	0.05	0.07	34.41 M	34.59 B	0.61	0.59	68.58	63.48	62.43 M	55.88 M	1.12	1.77 B
522	1401/04/11	10,048	10,053	10,045	10,048	0.13	10,048	0.13	0.08	52.67 M	52.92 B	0.86	0.91	54.21	66.42	59.52 M	80.08 M	-1.35	-6.46 B
523	1401/04/08	10,035	10,042	10,032	10,037	0.09	10,035	0.07	0.1	57.08 M	57.28 B	0.84	1.0	58.12	36.1	65.01 M	83.72 M	-1.29	12.61 B
524	1401/04/07	10,029	10,032	10,021	10,028	0.04	10,028	0.04	0.11	52.03 M	52.18 B	0.77	0.9	62.14	41.0	69.73 M	60.27 M	1.16	11.03 B
525	1401/04/06	10,024	10,027	10,020	10,023	0.04	10,024	0.05	0.07	89.19 M	89.41 B	1.59	1.59	30.94	24.0	50.29 M	58.16 M	-1.16	6.2 B
526	1401/04/05	10,019	10,022	10,018	10,018	0.04	10,019	0.05	0.04	30.1 M	30.15 B	0.52	0.52	80.65	89.85	42.29 M	69.82 M	-1.65	-2.77 B
527	1401/04/04	10,015	10,016	10,010	10,013	0.12	10,014	0.13	0.06	78.73 M	78.84 B	1.34	1.39	53.99	91.6	40.27 M	128.28 M	-3.19	-29.65 B
528	1401/04/01	10,001	10,003	10,000	10,002	-1.46	10,001	-1.47	0.03	91.63 M	91.64 B	2.01	1.66	75.52	84.61	41.32 M	165.69 M	-4.01	-8.33 B
529	1401/03/31	10,149	10,153	10,149	10,152	0.1	10,150	0.08	0.04	47.43 M	48.14 B	1.02	0.79	81.87	76.96	116.96 M	92.4 M	1.27	2.36 B
530	1401/03/30	10,143	10,146	10,139	10,146	0.08	10,142	0.04	0.07	32.29 M	32.75 B	0.64	0.53	85.35	61.11	92.86 M	66.49 M	1.4	7.94 B
531	1401/03/29	10,138	10,143	10,137	10,141	0.09	10,138	0.06	0.06	41.43 M	42.0 B	0.81	0.67	36.19	65.63	54.68 M	74.1 M	-1.36	-12.36 B
532	1401/03/28	10,135	10,138	10,127	10,131	0.1	10,132	0.11	0.11	81.19 M	82.27 B	1.56	1.34	38.32	64.33	83.39 M	130.68 M	-1.57	-21.4 B
533	1401/03/25	10,122	10,128	10,118	10,125	0.12	10,121	0.08	0.1	26.11 M	26.43 B	0.46	0.42	82.47	68.17	60.21 M	57.75 M	1.04	3.78 B
534	1401/03/24	10,112	10,180	10,100	10,170	0.62	10,113	0.06	0.79	52.15 M	52.74 B	0.9	0.84	43.47	52.05	70.12 M	74.4 M	-1.06	-4.53 B
535	1401/03/23	10,107	10,109	10,102	10,105	0.03	10,107	0.05	0.07	49.87 M	50.4 B	0.77	0.78	48.33	79.2	77.58 M	81.62 M	-1.05	-15.55 B
536	1401/03/22	10,104	10,105	10,097	10,100	0.02	10,102	0.04	0.08	47.5 M	47.98 B	0.71	0.74	46.62	98.78	58.56 M	95.18 M	-1.63	-25.03 B
537	1401/03/21	10,098	10,100	10,095	10,096	0.06	10,098	0.08	0.05	84.21 M	85.04 B	1.45	1.3	27.43	65.55	51.61 M	109.08 M	-2.11	-32.42 B
538	1401/03/18	10,090	10,092	10,089	10,090	0.12	10,090	0.12	0.03	50.91 M	51.37 B	0.88	0.8	72.21	65.18	89.17 M	91.74 M	-1.03	3.61 B
539	1401/03/17	10,078	10,081	10,071	10,079	0.06	10,078	0.05	0.1	58.04 M	58.5 B	0.99	0.91	41.04	53.41	43.18 M	67.05 M	-1.55	-7.24 B
540	1401/03/16	10,075	10,075	10,065	10,075	0.2	10,073	0.18	0.1	83.12 M	83.73 B	1.56	1.32	36.7	91.65	55.87 M	100.58 M	-1.8	-46.01 B
541	1401/03/11	10,053	10,056	10,053	10,056	0.09	10,055	0.08	0.03	57.39 M	57.7 B	1.07	0.93	93.59	38.1	93.59 M	64.48 M	1.45	32.02 B
542	1401/03/10	10,046	10,050	10,045	10,050	0.09	10,047	0.06	0.05	41.02 M	41.22 B	0.71	0.64	53.98	79.76	43.97 M	66.14 M	-1.5	-10.62 B
543	1401/03/09	10,047	10,047	10,039	10,044	0.08	10,041	0.05	0.08	49.41 M	49.61 B	0.81	0.75	58.89	75.95	58.43 M	91.67 M	-1.57	-8.46 B
544	1401/03/08	10,035	10,040	10,034	10,037	0.07	10,036	0.06	0.06	61.46 M	61.68 B	0.79	0.94	55.93	67.42	63.41 M	87.18 M	-1.37	-7.09 B
545	1401/03/07	10,031	10,033	10,028	10,030	0.08	10,030	0.08	0.05	57.58 M	57.75 B	0.75	0.87	56.23	74.0	53.76 M	82.03 M	-1.53	-10.27 B
546	1401/03/04	10,022	10,031	10,019	10,022	0.08	10,022	0.08	0.12	58.72 M	58.85 B	0.77	0.89	87.86	43.49	88.23 M	68.99 M	1.28	26.11 B
547	1401/03/03	10,016	10,016	10,012	10,016	0.09	10,014	0.07	0.04	63.39 M	63.47 B	0.85	0.93	89.19	71.95	89.43 M	112.21 M	-1.25	10.94 B
548	1401/03/02	10,005	10,010	10,005	10,010	0.1	10,007	0.07	0.05	62.6 M	62.65 B	0.84	0.93	91.05	83.35	57.04 M	100.22 M	-1.76	4.83 B
549	1401/03/01	10,000	10,004	9,999	10,001	-1.44	10,000	-1.45	0.05	144.87 M	144.87 B	2.61	2.33	44.89	95.67	44.55 M	229.87 M	-5.16	-73.57 B
550	1401/02/31	10,146	10,158	10,144	10,156	0.27	10,147	0.18	0.14	53.7 M	54.49 B	0.87	0.85	83.87	71.59	96.01 M	70.67 M	1.36	6.69 B
551	1401/02/28	10,125	10,134	10,125	10,134	0.15	10,129	0.1	0.09	57.5 M	58.25 B	0.98	0.87	74.32	34.06	99.97 M	40.57 M	2.46	23.45 B
552	1401/02/27	10,120	10,121	10,117	10,119	0.04	10,119	0.04	0.04	54.38 M	55.03 B	0.8	0.81	57.29	62.33	86.13 M	61.25 M	1.41	-2.78 B
553	1401/02/26	10,118	10,118	10,105	10,118	0.07	10,115	0.04	0.13	61.38 M	62.08 B	1.0	0.9	44.76	70.43	73.13 M	44.17 M	1.66	-15.93 B
554	1401/02/25	10,112	10,115	10,102	10,111	0.04	10,111	0.04	0.13	50.67 M	51.23 B	0.81	0.75	53.22	80.77	74.09 M	63.76 M	1.16	-14.11 B
555	1401/02/24	10,110	10,112	10,000	10,106	0.12	10,107	0.13	1.12	83.18 M	84.08 B	1.39	1.28	27.77	68.3	62.42 M	69.1 M	-1.11	-34.08 B
556	1401/02/21	10,090	10,100	10,090	10,099	0.14	10,094	0.09	0.1	44.24 M	44.66 B	0.75	0.68	69.62	75.26	84.94 M	54.92 M	1.55	-2.52 B
557	1401/02/20	10,086	10,089	10,084	10,088	0.08	10,085	0.05	0.05	100.14 M	100.99 B	1.83	1.61	29.52	36.91	77.03 M	72.96 M	1.06	-7.47 B
558	1401/02/19	10,079	10,081	10,079	10,080	0.06	10,080	0.06	0.02	30.06 M	30.3 B	0.44	0.48	68.17	88.0	63.36 M	52.49 M	1.21	-6.01 B
559	1401/02/18	10,075	10,077	10,070	10,076	0.06	10,074	0.04	0.07	56.03 M	56.44 B	0.84	0.88	37.68	76.87	51.87 M	83.92 M	-1.62	-22.12 B
560	1401/02/17	10,071	10,075	10,065	10,071	0.19	10,070	0.18	0.1	68.5 M	68.98 B	1.04	1.09	56.84	83.98	86.36 M	80.8 M	1.07	-18.73 B
561	1401/02/12	10,046	10,069	10,045	10,060	0.21	10,052	0.13	0.24	41.01 M	41.23 B	0.6	0.65	77.8	87.8	74.94 M	82.64 M	-1.1	-4.12 B
562	1401/02/11	10,041	10,043	10,034	10,039	0.01	10,039	0.01	0.09	78.37 M	78.68 B	1.03	1.29	54.11	28.03	64.41 M	53.02 M	1.21	20.52 B
563	1401/02/10	10,039	10,044	10,030	10,041	0.09	10,038	0.06	0.14	96.81 M	97.17 B	1.46	1.66	38.51	53.67	48.79 M	74.93 M	-1.54	-14.73 B
564	1401/02/07	10,031	10,036	10,030	10,036	0.1	10,032	0.06	0.06	48.58 M	48.73 B	0.76	0.85	56.45	49.24	44.02 M	31.33 M	1.41	3.52 B
565	1401/02/06	10,026	10,031	10,023	10,027	0.06	10,026	0.05	0.08	64.09 M	64.25 B	0.99	1.13	36.16	53.23	37.65 M	49.57 M	-1.32	-10.97 B
566	1401/02/05	10,022	10,024	10,018	10,022	0.07	10,021	0.06	0.06	55.46 M	55.58 B	0.71	0.98	58.04	62.62	29.38 M	59.9 M	-2.04	-2.55 B
567	1401/02/04	10,016	10,017	10,012	10,017	-1.51	10,015	-1.53	0.05	116.81 M	116.98 B	1.71	2.11	61.41	86.84	50.1 M	139.16 M	-2.78	-29.75 B
568	1401/01/31	10,170	10,174	10,168	10,172	0.12	10,171	0.11	0.06	46.12 M	46.91 B	0.61	0.78	63.16	73.93	74.24 M	71.95 M	1.03	-5.05 B
569	1401/01/30	10,161	10,162	10,156	10,159	0.06	10,160	0.07	0.06	35.88 M	36.46 B	0.47	0.6	75.2	63.98	73.7 M	57.17 M	1.29	4.09 B
570	1401/01/29	10,153	10,156	10,149	10,155	0.07	10,153	0.05	0.07	70.5 M	71.58 B	1.0	1.18	40.9	48.43	80.0 M	74.88 M	1.07	-5.39 B
571	1401/01/28	10,150	10,151	10,147	10,148	0.04	10,148	0.04	0.04	123.05 M	124.87 B	2.36	2.19	18.74	26.06	66.65 M	82.59 M	-1.24	-9.14 B
572	1401/01/27	10,142	10,150	10,140	10,145	0.13	10,144	0.12	0.1	65.24 M	66.17 B	1.3	1.14	48.14	53.52	97.71 M	73.63 M	1.33	-3.56 B
573	1401/01/24	10,132	10,135	10,125	10,130	0.03	10,132	0.05	0.1	82.97 M	84.07 B	2.01	1.46	35.26	29.71	74.11 M	64.55 M	1.15	4.66 B
574	1401/01/23	10,129	10,131	10,122	10,122	-0.01	10,127	0.04	0.09	42.77 M	43.32 B	0.92	0.72	52.87	77.87	68.77 M	81.87 M	-1.19	-10.83 B
575	1401/01/22	10,122	10,127	10,120	10,124	0.07	10,123	0.06	0.07	37.01 M	37.47 B	0.74	0.6	55.7	86.25	58.62 M	70.56 M	-1.2	-11.45 B
576	1401/01/21	10,116	10,120	10,115	10,118	0.07	10,117	0.06	0.05	32.91 M	33.3 B	0.6	0.52	62.35	86.39	52.69 M	64.35 M	-1.22	-8.0 B
577	1401/01/20	10,112	10,114	10,106	10,114	0.17	10,111	0.14	0.08	55.27 M	55.88 B	1.13	0.84	44.13	52.6	64.55 M	54.84 M	1.18	-4.73 B
578	1401/01/17	10,098	10,100	10,095	10,099	0.06	10,097	0.04	0.05	38.78 M	39.16 B	0.77	0.58	61.65	77.42	58.32 M	77.54 M	-1.33	-6.17 B
579	1401/01/16	10,094	10,095	10,089	10,093	0.04	10,093	0.04	0.06	67.46 M	68.09 B	1.57	1.03	48.64	46.49	70.61 M	64.21 M	1.1	1.46 B
580	1401/01/15	10,090	10,092	10,085	10,089	0.06	10,089	0.06	0.07	56.44 M	56.95 B	1.39	0.88	50.44	80.51	54.72 M	86.66 M	-1.58	-17.12 B
581	1401/01/14	10,083	10,089	10,081	10,087	0.24	10,083	0.2	0.08	54.62 M	55.08 B	1.36	0.85	49.69	77.67	51.25 M	67.37 M	-1.31	-15.41 B
582	1401/01/10	10,063	10,071	10,060	10,071	0.16	10,063	0.08	0.11	27.3 M	27.47 B	0.5	0.41	83.04	82.51	52.43 M	59.33 M	-1.13	143.86 M
583	1401/01/09	10,055	10,061	10,051	10,053	0.03	10,055	0.05	0.1	46.57 M	46.83 B	0.69	0.7	63.43	72.82	62.0 M	81.18 M	-1.31	-4.4 B
584	1401/01/08	10,051	10,052	10,046	10,048	0.03	10,050	0.05	0.06	30.42 M	30.57 B	0.41	0.43	60.07	87.84	34.91 M	64.24 M	-1.84	-8.49 B
585	1401/01/07	10,048	10,050	10,040	10,048	0.08	10,045	0.05	0.1	43.97 M	44.17 B	0.56	0.59	63.87	65.44	42.87 M	66.0 M	-1.54	-695.81 M
586	1401/01/06	10,041	10,043	10,039	10,043	0.18	10,040	0.15	0.04	52.54 M	52.75 B	0.67	0.7	60.15	91.62	36.43 M	99.05 M	-2.72	-16.6 B
587	1400/12/28	10,010	10,045	10,007	10,045	-0.78	10,025	-0.98	0.38	97.87 M	98.12 B	1.31	1.36	64.09	93.57	51.05 M	180.73 M	-3.54	-28.92 B
588	1400/12/25	10,119	10,135	10,105	10,135	0.43	10,124	0.32	0.3	114.05 M	115.46 B	1.67	1.67	24.93	41.57	57.79 M	95.24 M	-1.65	-19.22 B
589	1400/12/24	10,098	10,099	10,087	10,093	0.08	10,092	0.07	0.12	59.77 M	60.33 B	0.8	0.88	70.22	46.05	77.44 M	70.51 M	1.1	14.58 B
590	1400/12/23	10,083	10,088	10,083	10,087	0.1	10,085	0.08	0.05	66.05 M	66.61 B	0.86	0.95	46.65	49.5	65.41 M	66.74 M	-1.02	-1.9 B
591	1400/12/22	10,076	10,080	10,072	10,078	0.07	10,077	0.06	0.08	54.04 M	54.45 B	0.67	0.79	64.81	67.45	75.08 M	84.63 M	-1.13	-1.44 B
592	1400/12/21	10,075	10,075	10,064	10,066	0.05	10,071	0.1	0.11	79.01 M	79.57 B	0.93	1.19	42.81	60.51	62.97 M	80.91 M	-1.28	-14.08 B
593	1400/12/18	10,063	10,070	10,055	10,064	0.06	10,061	0.03	0.15	83.59 M	84.1 B	1.04	1.29	25.99	45.95	42.44 M	82.58 M	-1.95	-16.79 B
594	1400/12/17	10,061	10,062	10,055	10,058	0.02	10,058	0.02	0.07	93.01 M	93.55 B	1.31	1.48	38.64	52.73	86.06 M	109.62 M	-1.27	-13.18 B
595	1400/12/16	10,058	10,059	10,050	10,055	0.03	10,056	0.04	0.09	76.22 M	76.65 B	1.23	1.22	44.13	77.83	71.67 M	92.34 M	-1.29	-25.82 B
596	1400/12/15	10,057	10,058	10,046	10,053	0.06	10,052	0.05	0.12	72.92 M	73.3 B	1.23	1.17	38.24	72.75	50.68 M	61.94 M	-1.22	-25.3 B
597	1400/12/14	10,050	10,052	10,033	10,039	-0.02	10,047	0.06	0.19	97.02 M	97.47 B	1.86	1.6	35.91	68.88	61.51 M	102.97 M	-1.67	-32.14 B
598	1400/12/11	10,044	10,045	10,037	10,040	0.05	10,041	0.06	0.08	62.73 M	62.99 B	1.27	1.02	67.24	52.34	73.4 M	87.21 M	-1.19	9.39 B
599	1400/12/09	10,035	10,039	10,033	10,038	0.08	10,035	0.05	0.06	45.95 M	46.12 B	0.76	0.74	55.03	51.63	52.65 M	68.22 M	-1.3	1.57 B
600	1400/12/08	10,030	10,032	10,028	10,031	0.05	10,030	0.04	0.04	31.46 M	31.56 B	0.4	0.49	76.18	94.6	43.79 M	82.93 M	-1.89	-5.81 B
601	1400/12/07	10,025	10,030	10,023	10,024	0.11	10,026	0.13	0.07	58.27 M	58.42 B	0.73	0.91	70.88	57.05	63.02 M	72.77 M	-1.15	8.08 B
602	1400/12/04	10,012	10,019	10,011	10,015	0.07	10,013	0.05	0.08	62.4 M	62.49 B	0.81	0.98	59.53	43.56	58.21 M	88.96 M	-1.53	9.98 B
603	1400/12/03	10,009	10,010	10,006	10,007	0.03	10,008	0.04	0.04	48.63 M	48.67 B	0.65	0.76	70.69	78.22	40.43 M	100.18 M	-2.48	-3.67 B
604	1400/12/02	10,005	10,008	10,000	10,006	0.05	10,004	0.03	0.08	100.08 M	100.12 B	1.56	1.6	33.81	52.33	24.69 M	102.33 M	-4.14	-18.54 B
605	1400/12/01	10,001	10,003	10,000	10,003	-1.45	10,001	-1.47	0.03	126.93 M	126.95 B	2.15	1.91	78.33	94.05	45.24 M	232.28 M	-5.13	-19.95 B
606	1400/11/30	10,156	10,156	10,148	10,152	0.15	10,150	0.13	0.08	61.16 M	62.08 B	1.16	0.91	82.71	77.12	78.99 M	77.47 M	1.02	3.47 B
607	1400/11/27	10,138	10,140	10,133	10,140	0.15	10,137	0.12	0.07	46.2 M	46.84 B	0.87	0.67	88.62	46.75	93.06 M	61.86 M	1.5	19.61 B
608	1400/11/25	10,125	10,130	10,121	10,130	0.11	10,125	0.06	0.09	37.63 M	38.11 B	0.67	0.54	57.58	40.18	56.26 M	52.25 M	1.08	6.63 B
609	1400/11/24	10,117	10,122	10,116	10,121	0.08	10,119	0.06	0.06	48.98 M	49.56 B	0.86	0.7	48.65	37.84	73.05 M	53.13 M	1.38	5.35 B
610	1400/11/23	10,112	10,116	10,107	10,114	0.15	10,113	0.14	0.09	100.54 M	101.67 B	2.02	1.49	36.72	42.45	95.24 M	85.3 M	1.12	-5.83 B
611	1400/11/20	10,097	10,102	10,096	10,102	0.09	10,099	0.06	0.06	30.48 M	30.78 B	0.53	0.43	72.15	73.3	51.06 M	27.42 M	1.86	-354.13 M
612	1400/11/19	10,094	10,097	10,085	10,090	0.06	10,093	0.09	0.12	49.14 M	49.6 B	0.81	0.7	70.51	53.76	90.6 M	57.84 M	1.57	8.31 B
613	1400/11/18	10,085	10,088	10,083	10,088	0.08	10,084	0.04	0.05	50.44 M	50.86 B	0.75	0.72	73.81	50.77	85.71 M	60.61 M	1.41	11.72 B
614	1400/11/17	10,080	10,082	10,079	10,082	0.07	10,080	0.05	0.03	53.71 M	54.14 B	0.8	0.77	53.25	49.08	62.81 M	62.67 M	1.0	2.26 B
615	1400/11/16	10,075	10,080	10,070	10,073	0.11	10,075	0.13	0.1	65.34 M	65.84 B	0.95	0.94	71.55	81.6	85.8 M	96.8 M	-1.13	-6.62 B
616	1400/11/13	10,059	10,065	10,059	10,065	0.11	10,062	0.08	0.06	69.09 M	69.52 B	1.05	1.0	61.56	52.68	76.7 M	101.45 M	-1.32	6.18 B
617	1400/11/12	10,056	10,057	10,050	10,056	0.08	10,054	0.06	0.07	63.74 M	64.09 B	0.98	0.93	66.37	57.93	73.33 M	88.39 M	-1.21	5.41 B
618	1400/11/11	10,051	10,052	10,044	10,048	0.04	10,048	0.04	0.08	84.09 M	84.5 B	1.44	1.27	53.5	58.4	75.73 M	127.52 M	-1.68	-4.14 B
619	1400/11/10	10,043	10,047	10,042	10,047	0.11	10,044	0.08	0.05	54.81 M	55.05 B	0.88	0.83	62.63	58.42	71.24 M	80.61 M	-1.13	2.32 B
620	1400/11/09	10,036	10,042	10,033	10,042	0.17	10,036	0.11	0.09	72.36 M	72.62 B	0.81	1.11	59.36	73.45	70.21 M	89.5 M	-1.27	-10.23 B
621	1400/11/06	10,023	10,029	10,022	10,028	0.11	10,025	0.08	0.07	52.54 M	52.68 B	0.57	0.79	81.17	55.34	76.49 M	73.99 M	1.03	13.61 B
622	1400/11/05	10,016	10,020	10,015	10,017	0.06	10,017	0.06	0.05	62.1 M	62.21 B	0.63	0.93	76.87	66.44	71.69 M	96.56 M	-1.35	6.49 B
623	1400/11/04	10,010	10,013	10,009	10,013	0.07	10,011	0.05	0.04	50.14 M	50.2 B	0.52	0.71	78.9	71.33	50.72 M	92.76 M	-1.83	3.8 B
624	1400/11/03	10,005	10,008	10,004	10,006	0.06	10,006	0.06	0.04	73.95 M	74.0 B	0.8	1.05	68.42	96.17	43.88 M	152.39 M	-3.47	-20.53 B
625	1400/11/02	10,000	10,002	9,999	10,001	-1.38	10,000	-1.39	0.03	205.44 M	205.45 B	3.28	3.16	52.92	73.8	58.3 M	250.2 M	-4.29	-42.89 B
626	1400/10/29	10,138	10,144	10,138	10,140	0.07	10,141	0.08	0.06	71.24 M	72.24 B	1.06	1.02	92.32	57.4	156.55 M	69.81 M	2.24	25.22 B
627	1400/10/28	10,136	10,136	10,128	10,134	0.03	10,133	0.02	0.08	89.22 M	90.41 B	1.57	1.29	55.03	48.87	130.23 M	96.88 M	1.34	5.57 B
628	1400/10/27	10,131	10,134	10,129	10,129	0.05	10,131	0.07	0.05	43.75 M	44.32 B	0.75	0.63	67.1	73.57	78.06 M	96.19 M	-1.23	-2.87 B
629	1400/10/26	10,124	10,128	10,121	10,128	0.09	10,124	0.05	0.07	55.39 M	56.07 B	1.01	0.8	70.11	54.4	96.83 M	83.34 M	1.16	8.81 B
630	1400/10/25	10,120	10,122	10,115	10,120	0.12	10,119	0.11	0.07	53.55 M	54.18 B	0.95	0.76	51.45	74.28	70.93 M	95.6 M	-1.35	-12.37 B
631	1400/10/22	10,109	10,113	10,106	10,108	0.04	10,108	0.04	0.07	93.91 M	94.93 B	1.82	1.28	38.03	26.37	80.77 M	72.98 M	1.11	11.07 B
632	1400/10/21	10,105	10,107	10,101	10,105	0.07	10,104	0.06	0.06	37.47 M	37.86 B	0.7	0.51	80.06	42.67	73.93 M	53.14 M	1.39	14.16 B
633	1400/10/20	10,094	10,100	10,094	10,098	0.1	10,098	0.1	0.06	53.17 M	53.69 B	1.04	0.72	91.04	38.87	127.95 M	53.78 M	2.38	28.01 B
634	1400/10/19	10,088	10,091	10,086	10,088	0.04	10,088	0.04	0.05	36.66 M	36.98 B	0.67	0.5	66.95	67.03	61.9 M	57.79 M	1.07	-30.1 M
635	1400/10/18	10,086	10,088	10,074	10,084	0.05	10,084	0.05	0.14	61.45 M	61.97 B	1.15	0.83	63.25	85.11	80.98 M	100.08 M	-1.24	-13.55 B
636	1400/10/15	10,076	10,083	10,075	10,083	0.12	10,079	0.08	0.08	68.93 M	69.48 B	1.23	0.91	54.08	32.49	78.45 M	72.12 M	1.09	15.0 B
637	1400/10/14	10,069	10,073	10,068	10,072	0.08	10,071	0.07	0.05	46.59 M	46.91 B	0.78	0.6	85.61	51.27	87.69 M	64.14 M	1.37	16.11 B
638	1400/10/13	10,067	10,068	10,062	10,062	0.06	10,064	0.08	0.06	41.37 M	41.64 B	0.54	0.53	83.62	61.79	66.19 M	79.9 M	-1.21	9.09 B
639	1400/10/12	10,053	10,060	10,051	10,060	0.14	10,056	0.1	0.09	57.02 M	57.34 B	0.73	0.72	79.48	34.09	91.33 M	55.38 M	1.65	26.03 B
640	1400/10/11	10,046	10,050	10,045	10,050	0.16	10,046	0.12	0.05	52.84 M	53.09 B	0.6	0.66	66.3	53.98	57.8 M	71.64 M	-1.24	6.54 B
641	1400/10/08	10,035	10,039	10,030	10,035	0.06	10,034	0.05	0.09	81.62 M	81.9 B	0.78	1.04	55.47	31.22	78.73 M	80.91 M	-1.03	19.86 B
642	1400/10/07	10,030	10,032	10,027	10,031	0.07	10,029	0.05	0.05	66.94 M	67.14 B	0.63	0.86	65.3	63.62	78.15 M	108.69 M	-1.39	1.13 B
643	1400/10/06	10,027	10,028	10,021	10,027	0.07	10,024	0.04	0.07	127.63 M	127.94 B	1.39	1.67	41.64	24.23	82.85 M	68.14 M	1.22	22.27 B
644	1400/10/05	10,018	10,023	10,016	10,022	0.1	10,020	0.08	0.07	61.61 M	61.73 B	0.68	0.81	61.92	49.34	46.9 M	72.68 M	-1.55	7.77 B
645	1400/10/04	10,014	10,017	10,010	10,017	0.14	10,012	0.09	0.07	101.91 M	102.03 B	1.21	1.29	51.91	80.82	35.96 M	128.65 M	-3.58	-29.5 B
646	1400/10/01	10,003	10,039	10,000	10,005	-1.49	10,003	-1.51	0.39	165.49 M	165.54 B	2.04	2.19	43.54	64.04	38.71 M	181.52 M	-4.69	-33.93 B
647	1400/09/30	10,156	10,164	10,155	10,159	0.1	10,156	0.07	0.09	71.72 M	72.84 B	0.95	0.96	43.28	69.97	103.7 M	80.77 M	1.28	-19.44 B
648	1400/09/29	10,149	10,152	10,147	10,152	0.08	10,149	0.05	0.05	58.71 M	59.58 B	0.8	0.74	43.66	37.7	83.11 M	57.89 M	1.44	3.55 B
649	1400/09/28	10,145	10,149	10,138	10,143	0.03	10,144	0.04	0.11	53.26 M	54.03 B	0.74	0.66	56.82	59.81	82.3 M	80.18 M	1.03	-1.62 B
650	1400/09/27	10,140	10,143	10,137	10,138	0.16	10,140	0.18	0.06	71.59 M	72.59 B	1.01	0.9	56.67	53.27	111.18 M	87.09 M	1.28	2.47 B
651	1400/09/24	10,119	10,126	10,118	10,126	0.14	10,122	0.1	0.08	149.89 M	151.71 B	2.5	2.02	31.08	9.48	102.5 M	48.25 M	2.12	32.77 B
652	1400/09/23	10,109	10,115	10,109	10,112	0.08	10,112	0.08	0.06	45.78 M	46.29 B	0.69	0.6	80.07	57.85	102.96 M	69.02 M	1.49	10.29 B
653	1400/09/22	10,105	10,108	10,100	10,104	0.06	10,104	0.06	0.08	47.42 M	47.91 B	0.68	0.63	75.27	83.92	78.74 M	100.52 M	-1.28	-4.15 B
654	1400/09/21	10,095	10,102	10,095	10,097	0.07	10,098	0.08	0.07	46.93 M	47.39 B	0.61	0.62	47.98	43.22	77.08 M	47.74 M	1.61	2.26 B
655	1400/09/20	10,095	10,095	10,089	10,093	0.13	10,090	0.1	0.06	65.97 M	66.57 B	0.86	0.85	32.8	82.67	47.77 M	123.95 M	-2.59	-33.2 B
656	1400/09/17	10,080	10,084	10,076	10,084	0.11	10,080	0.07	0.08	93.54 M	94.28 B	1.35	1.23	20.65	26.31	55.78 M	50.22 M	1.11	-5.34 B
657	1400/09/16	10,075	10,078	10,069	10,073	0.02	10,073	0.02	0.09	78.84 M	79.42 B	1.24	1.04	52.94	62.13	97.77 M	101.74 M	-1.04	-7.3 B
658	1400/09/15	10,076	10,076	10,068	10,070	0.03	10,071	0.04	0.08	63.2 M	63.65 B	0.9	0.84	59.57	38.58	82.25 M	63.28 M	1.3	13.36 B
659	1400/09/14	10,065	10,073	10,064	10,066	0.06	10,067	0.07	0.09	82.87 M	83.43 B	1.25	1.12	67.9	34.59	110.42 M	65.29 M	1.69	27.79 B
660	1400/09/13	10,057	10,065	10,056	10,059	0.09	10,060	0.1	0.09	63.53 M	63.91 B	0.74	0.81	60.86	79.66	73.66 M	69.55 M	1.06	-12.02 B
661	1400/09/10	10,046	10,054	10,046	10,052	0.11	10,050	0.09	0.08	59.01 M	59.31 B	0.64	0.71	72.39	52.75	87.26 M	80.02 M	1.09	11.65 B
662	1400/09/09	10,041	10,045	10,039	10,040	0.05	10,041	0.06	0.06	48.11 M	48.31 B	0.51	0.58	72.42	53.91	76.55 M	63.84 M	1.2	8.94 B
663	1400/09/08	10,038	10,040	10,002	10,034	0.02	10,035	0.03	0.38	97.48 M	97.81 B	0.93	1.2	35.41	31.61	63.67 M	90.4 M	-1.42	3.72 B
664	1400/09/07	10,031	10,036	10,029	10,035	0.07	10,032	0.04	0.07	64.52 M	64.73 B	0.61	0.79	76.11	51.99	82.66 M	78.64 M	1.05	15.61 B
665	1400/09/06	10,025	10,030	10,025	10,028	0.14	10,028	0.14	0.05	158.16 M	158.6 B	1.88	2.03	23.13	27.41	47.65 M	79.76 M	-1.67	-6.78 B
666	1400/09/03	10,011	10,018	10,009	10,017	0.1	10,014	0.07	0.09	89.35 M	89.47 B	1.18	1.15	54.9	51.61	54.64 M	75.7 M	-1.39	2.94 B
667	1400/09/02	10,010	10,011	10,005	10,006	0.03	10,007	0.04	0.06	60.62 M	60.66 B	0.76	0.78	63.22	73.14	30.9 M	54.98 M	-1.78	-6.02 B
668	1400/09/01	10,003	10,007	10,002	10,006	-1.5	10,003	-1.53	0.05	152.07 M	152.12 B	2.64	2.01	54.39	56.17	45.26 M	147.83 M	-3.27	-2.71 B
669	1400/08/30	10,159	10,164	10,148	10,150	0.03	10,158	0.11	0.16	68.4 M	69.48 B	1.25	0.86	54.01	83.19	104.25 M	70.4 M	1.48	-20.27 B
670	1400/08/29	10,147	10,150	10,145	10,148	0.1	10,147	0.09	0.05	50.28 M	51.02 B	0.79	0.61	71.94	74.89	96.85 M	68.6 M	1.41	-1.5 B
671	1400/08/26	10,134	10,142	10,134	10,140	0.11	10,138	0.09	0.08	45.84 M	46.47 B	0.69	0.55	90.97	70.28	102.12 M	90.98 M	1.12	9.61 B
672	1400/08/25	10,129	10,131	10,127	10,130	0.07	10,129	0.06	0.04	81.57 M	82.62 B	1.25	0.98	41.84	45.38	93.68 M	88.01 M	1.06	-2.93 B
673	1400/08/24	10,122	10,126	10,120	10,125	0.1	10,123	0.08	0.06	42.04 M	42.55 B	0.62	0.5	85.05	58.03	88.48 M	53.1 M	1.67	11.49 B
674	1400/08/23	10,113	10,119	10,112	10,118	0.1	10,115	0.07	0.07	53.96 M	54.58 B	0.78	0.64	40.29	74.64	56.53 M	92.8 M	-1.64	-18.75 B
675	1400/08/22	10,108	10,111	10,101	10,111	0.11	10,108	0.08	0.1	93.81 M	94.82 B	1.18	1.12	45.04	56.48	81.5 M	97.72 M	-1.2	-10.85 B
676	1400/08/19	10,099	10,109	10,096	10,108	0.14	10,100	0.06	0.13	62.15 M	62.77 B	0.64	0.74	54.95	58.57	79.48 M	79.58 M	-1.0	-2.27 B
677	1400/08/18	10,095	10,097	10,087	10,096	0.08	10,094	0.06	0.1	75.21 M	75.92 B	0.81	0.88	79.34	49.77	122.43 M	89.96 M	1.36	22.46 B
678	1400/08/17	10,084	10,093	10,084	10,088	0.09	10,088	0.09	0.09	51.75 M	52.21 B	0.54	0.61	63.97	69.29	69.87 M	75.83 M	-1.09	-2.78 B
679	1400/08/16	10,077	10,084	10,076	10,084	0.12	10,079	0.07	0.08	64.6 M	65.11 B	0.67	0.75	61.61	72.87	68.46 M	82.66 M	-1.21	-7.33 B
680	1400/08/15	10,072	10,076	10,065	10,069	0.06	10,072	0.09	0.11	143.1 M	144.12 B	1.69	1.7	38.59	66.79	93.78 M	116.96 M	-1.25	-40.65 B
681	1400/08/12	10,058	10,070	10,058	10,065	0.12	10,063	0.1	0.12	149.36 M	150.31 B	2.1	1.86	75.85	30.3	209.19 M	86.26 M	2.43	68.46 B
682	1400/08/11	10,055	10,058	10,050	10,056	0.09	10,053	0.06	0.08	53.29 M	53.58 B	0.71	0.65	61.39	73.0	63.25 M	89.7 M	-1.42	-6.22 B
683	1400/08/10	10,046	10,050	10,045	10,048	0.06	10,047	0.05	0.05	65.85 M	66.16 B	0.8	0.78	73.87	59.91	81.19 M	78.33 M	1.04	9.24 B
684	1400/08/09	10,044	10,047	10,039	10,042	0.05	10,042	0.05	0.08	74.03 M	74.34 B	0.77	0.88	77.62	49.6	75.13 M	59.18 M	1.27	20.83 B
685	1400/08/08	10,037	10,040	10,034	10,037	0.11	10,037	0.11	0.06	81.46 M	81.76 B	0.78	0.94	59.41	45.35	62.43 M	42.72 M	1.46	11.49 B
686	1400/08/05	10,021	10,030	10,020	10,029	0.11	10,026	0.08	0.1	81.05 M	81.26 B	0.81	0.91	72.7	59.18	80.92 M	110.3 M	-1.36	10.99 B
687	1400/08/04	10,020	10,020	10,016	10,017	0.03	10,018	0.04	0.04	73.66 M	73.79 B	0.74	0.79	84.08	50.49	72.23 M	82.42 M	-1.14	24.79 B
688	1400/08/03	10,012	10,017	10,010	10,012	0.09	10,014	0.11	0.07	103.42 M	103.56 B	1.16	1.04	77.62	53.62	59.1 M	98.98 M	-1.67	24.86 B
689	1400/08/01	10,004	10,007	10,000	10,004	-1.46	10,003	-1.47	0.07	141.52 M	141.57 B	1.89	1.48	80.17	78.55	57.15 M	204.41 M	-3.58	2.3 B
690	1400/07/28	10,152	10,158	10,141	10,151	0.07	10,152	0.08	0.17	123.22 M	125.1 B	1.85	1.32	57.05	54.97	123.27 M	103.1 M	1.2	2.6 B
691	1400/07/27	10,140	10,150	10,140	10,150	0.16	10,144	0.1	0.1	56.61 M	57.43 B	0.82	0.57	84.72	49.48	124.11 M	72.3 M	1.72	20.24 B
692	1400/07/26	10,132	10,139	10,131	10,137	0.1	10,134	0.07	0.08	74.03 M	75.02 B	1.01	0.76	69.61	33.34	107.24 M	61.31 M	1.75	27.21 B
693	1400/07/25	10,124	10,131	10,124	10,125	0.07	10,127	0.09	0.07	48.79 M	49.41 B	0.66	0.48	91.46	58.36	82.61 M	77.1 M	1.07	16.35 B
694	1400/07/24	10,120	10,124	10,115	10,122	0.12	10,118	0.08	0.09	71.49 M	72.34 B	0.94	0.7	50.4	68.11	63.85 M	92.09 M	-1.44	-12.81 B
695	1400/07/21	10,106	10,114	10,104	10,112	0.12	10,110	0.1	0.1	81.94 M	82.84 B	1.02	0.81	48.97	36.97	78.47 M	70.89 M	1.11	9.94 B
696	1400/07/20	10,103	10,105	10,095	10,101	0.08	10,100	0.07	0.1	70.88 M	71.59 B	0.87	0.7	76.78	69.07	95.26 M	103.01 M	-1.08	5.52 B
697	1400/07/19	10,092	10,096	10,080	10,092	0.07	10,093	0.08	0.16	92.05 M	92.91 B	1.16	0.91	50.22	27.47	78.55 M	69.92 M	1.12	21.14 B
698	1400/07/18	10,082	10,087	10,081	10,087	0.12	10,085	0.1	0.06	53.55 M	54.01 B	0.59	0.53	92.29	61.67	86.38 M	77.63 M	1.11	16.54 B
699	1400/07/17	10,074	10,078	10,073	10,078	0.19	10,075	0.16	0.05	82.12 M	82.74 B	0.9	0.81	73.58	55.5	94.83 M	88.15 M	1.08	14.96 B
700	1400/07/14	10,059	10,068	10,053	10,066	0.13	10,059	0.06	0.15	104.39 M	105.0 B	1.1	1.05	50.05	71.53	86.3 M	172.66 M	-2.0	-22.55 B
701	1400/07/12	10,052	10,060	10,000	10,060	0.17	10,053	0.1	0.6	73.2 M	73.59 B	0.7	0.71	65.23	57.16	88.89 M	95.82 M	-1.08	5.94 B
702	1400/07/11	10,045	10,046	10,039	10,042	0.02	10,043	0.03	0.07	82.43 M	82.78 B	0.68	0.8	37.07	50.58	47.22 M	83.07 M	-1.76	-11.18 B
703	1400/07/10	10,050	10,050	10,031	10,036	0.03	10,040	0.07	0.19	111.06 M	111.5 B	0.76	0.78	43.87	74.5	47.49 M	118.67 M	-2.5	-34.15 B
704	1400/07/07	10,030	10,038	10,030	10,037	0.12	10,033	0.08	0.08	83.7 M	83.98 B	0.6	0.56	45.52	42.1	37.15 M	72.9 M	-1.96	2.87 B
705	1400/07/06	10,024	10,027	10,022	10,026	0.11	10,025	0.1	0.05	125.42 M	125.73 B	0.95	0.85	54.74	31.05	51.98 M	79.5 M	-1.53	29.79 B
706	1400/07/04	10,012	10,024	10,012	10,017	0.09	10,015	0.07	0.12	118.33 M	118.51 B	0.85	0.8	68.64	57.95	50.53 M	146.75 M	-2.9	12.67 B
707	1400/07/03	10,008	10,011	10,001	10,009	-1.43	10,008	-1.44	0.1	171.84 M	171.98 B	1.51	1.17	78.15	81.27	59.65 M	205.84 M	-3.45	-5.37 B
708	1400/06/31	10,154	10,161	10,148	10,148	-0.01	10,154	0.05	0.13	229.78 M	233.31 B	2.35	1.59	41.46	28.42	112.73 M	112.01 M	1.01	30.42 B
709	1400/06/30	10,149	10,152	10,148	10,152	0.08	10,149	0.05	0.04	54.31 M	55.12 B	0.54	0.36	82.66	72.33	89.87 M	88.79 M	1.01	5.7 B
710	1400/06/29	10,144	10,147	10,141	10,141	0.01	10,144	0.04	0.06	85.62 M	86.84 B	0.9	0.52	70.92	24.53	120.52 M	58.52 M	2.06	40.28 B
711	1400/06/28	10,136	10,142	10,120	10,141	0.07	10,140	0.06	0.22	155.87 M	158.05 B	1.99	0.96	29.3	24.37	84.98 M	89.59 M	-1.05	7.79 B
712	1400/06/27	10,137	10,138	10,132	10,133	0.07	10,134	0.08	0.06	44.66 M	45.26 B	0.51	0.27	82.68	77.37	61.65 M	65.7 M	-1.07	2.41 B
713	1400/06/24	10,123	10,130	10,122	10,125	0.03	10,126	0.04	0.08	147.53 M	149.39 B	2.17	0.91	27.88	14.15	105.7 M	19.54 M	5.41	20.5 B
714	1400/06/23	10,120	10,126	10,119	10,122	0.07	10,122	0.07	0.07	70.0 M	70.85 B	0.97	0.38	40.77	37.41	74.65 M	33.72 M	2.21	2.38 B
715	1400/06/22	10,114	10,130	10,112	10,118	0.09	10,115	0.06	0.18	60.19 M	60.88 B	0.82	0.32	78.19	63.22	89.99 M	58.4 M	1.54	9.12 B
716	1400/06/21	10,114	10,114	10,104	10,108	0.08	10,109	0.09	0.1	70.17 M	70.94 B	0.78	0.35	53.6	51.39	45.92 M	70.91 M	-1.54	1.57 B
717	1400/06/20	10,097	10,108	10,091	10,104	0.24	10,100	0.2	0.17	92.41 M	93.34 B	1.08	0.42	34.35	50.79	62.86 M	92.04 M	-1.46	-15.34 B
718	1400/06/17	10,077	10,086	10,076	10,083	0.11	10,080	0.08	0.1	47.8 M	48.18 B	0.18	0.22	57.39	75.84	65.99 M	23.44 M	2.82	-8.89 B
719	1400/06/16	10,074	10,080	10,069	10,076	0.08	10,072	0.04	0.11	88.76 M	89.4 B	0.32	0.36	65.67	55.1	150.91 M	39.28 M	3.84	9.45 B
720	1400/06/15	10,069	10,072	10,065	10,069	0.05	10,068	0.04	0.07	67.44 M	67.9 B	0.23	0.27	64.28	63.08	120.9 M	48.13 M	2.51	814.56 M
721	1400/06/14	10,076	10,076	10,055	10,065	0.03	10,064	0.02	0.21	154.34 M	155.33 B	0.55	0.64	33.63	35.18	83.72 M	106.73 M	-1.27	-2.41 B
722	1400/06/13	10,060	10,069	10,058	10,066	0.17	10,062	0.13	0.11	70.55 M	70.99 B	0.24	0.29	69.46	81.14	95.56 M	80.0 M	1.19	-8.29 B
723	1400/06/10	10,036	10,070	10,035	10,047	0.17	10,049	0.19	0.35	916.98 M	921.48 B	5.95	4.39	7.79	4.56	112.11 M	76.39 M	1.47	29.74 B
724	1400/06/09	10,030	10,037	10,026	10,030	0.06	10,030	0.06	0.11	198.43 M	199.03 B	1.33	0.97	53.68	28.35	155.06 M	92.33 M	1.68	50.43 B
725	1400/06/08	10,025	10,031	10,000	10,026	0.06	10,024	0.04	0.31	94.87 M	95.1 B	0.48	0.46	66.53	62.14	85.73 M	95.0 M	-1.11	4.18 B
726	1400/06/07	10,022	10,024	10,014	10,020	0.06	10,020	0.06	0.1	131.5 M	131.76 B	0.66	0.63	30.47	61.03	60.55 M	92.85 M	-1.53	-40.26 B
727	1400/06/06	10,017	10,017	10,009	10,016	0.12	10,014	0.1	0.08	157.01 M	157.24 B	0.87	0.76	22.65	59.19	44.69 M	89.58 M	-2.0	-57.45 B
728	1400/06/03	10,005	10,006	9,999	10,004	0.03	10,004	0.03	0.07	188.95 M	189.03 B	1.12	0.93	22.58	36.14	41.64 M	85.5 M	-2.05	-25.64 B
729	1400/06/02	10,004	10,005	9,999	10,002	0.02	10,001	0.01	0.06	172.17 M	172.19 B	0.73	0.87	32.79	80.1	41.61 M	129.14 M	-3.1	-81.45 B
730	1400/06/01	10,000	10,003	9,990	9,999	-1.41	10,000	-1.4	0.13	334.56 M	334.56 B	1.79	1.82	22.67	81.37	44.8 M	287.15 M	-6.41	-196.37 B
731	1400/05/31	10,140	10,150	10,138	10,145	0.4	10,142	0.37	0.12	137.81 M	139.76 B	0.58	0.76	53.02	61.66	137.23 M	86.18 M	1.59	-12.07 B
732	1400/05/24	10,090	10,145	10,088	10,133	0.55	10,105	0.27	0.57	69.04 M	69.77 B	0.23	0.38	86.02	77.91	91.49 M	81.37 M	1.12	5.66 B
733	1400/05/23	10,082	10,083	10,072	10,081	0.1	10,078	0.07	0.11	132.83 M	133.87 B	0.44	0.76	58.51	74.1	146.13 M	133.15 M	1.1	-20.87 B
734	1400/05/20	10,073	10,079	10,064	10,071	0.04	10,071	0.04	0.15	499.51 M	503.07 B	1.56	3.23	11.39	18.16	107.89 M	110.75 M	-1.03	-34.08 B
735	1400/05/19	10,069	10,070	10,065	10,067	0.03	10,067	0.03	0.05	94.65 M	95.29 B	0.3	0.6	51.73	57.17	111.52 M	86.06 M	1.3	-5.18 B
736	1400/05/18	10,065	10,067	10,062	10,065	0.05	10,064	0.04	0.05	384.65 M	387.11 B	1.53	2.7	12.76	12.65	112.24 M	80.52 M	1.39	426.62 M
737	1400/05/17	10,063	10,065	10,055	10,059	0.03	10,060	0.04	0.1	412.29 M	414.74 B	2.08	3.32	9.76	10.73	72.53 M	91.35 M	-1.26	-4.02 B
738	1400/05/16	10,057	10,060	10,052	10,057	0.12	10,056	0.11	0.08	123.16 M	123.85 B	0.59	1.01	30.02	37.85	74.07 M	78.91 M	-1.07	-9.69 B
739	1400/05/13	10,046	10,050	10,041	10,044	0.04	10,045	0.05	0.09	582.18 M	584.81 B	5.1	5.84	7.83	9.77	81.94 M	101.46 M	-1.24	-11.32 B
740	1400/05/12	10,039	10,042	10,039	10,042	0.08	10,040	0.06	0.03	67.42 M	67.69 B	0.51	0.66	38.93	88.94	57.29 M	116.66 M	-2.04	-33.85 B
741	1400/05/11	10,033	10,037	10,032	10,036	0.08	10,034	0.06	0.05	72.86 M	73.1 B	0.49	0.7	33.69	73.21	56.62 M	91.01 M	-1.61	-28.88 B
742	1400/05/10	10,029	10,033	10,019	10,022	-0.01	10,028	0.05	0.14	146.08 M	146.49 B	1.03	1.44	26.82	59.81	59.62 M	142.24 M	-2.39	-48.33 B
743	1400/05/09	10,028	10,028	10,015	10,026	0.08	10,023	0.05	0.13	173.45 M	173.86 B	1.32	1.78	22.04	90.76	53.3 M	200.25 M	-3.76	-119.47 B
744	1400/05/06	10,016	10,022	10,014	10,021	0.09	10,018	0.06	0.08	110.58 M	110.78 B	0.89	1.11	74.98	66.52	99.47 M	114.06 M	-1.15	9.37 B
745	1400/05/05	10,015	10,016	10,005	10,011	0.01	10,012	0.02	0.11	153.15 M	153.34 B	1.45	1.58	29.95	57.08	40.61 M	131.23 M	-3.23	-41.61 B
746	1400/05/04	10,015	10,015	9,999	10,008	-1.11	10,010	-1.09	0.16	162.39 M	162.56 B	1.91	1.24	34.79	90.26	37.35 M	172.01 M	-4.6	-90.17 B
747	1400/04/28	10,125	10,131	10,115	10,130	0.14	10,120	0.04	0.16	107.73 M	109.02 B	1.47	0.69	35.98	36.66	80.05 M	66.83 M	1.2	-742.01 M
748	1400/04/27	10,119	10,122	10,109	10,113	0.03	10,116	0.06	0.13	120.93 M	122.34 B	1.98	0.78	38.32	43.85	99.95 M	107.73 M	-1.08	-6.77 B
749	1400/04/26	10,112	10,112	10,100	10,109	0.1	10,110	0.11	0.12	75.31 M	76.14 B	1.24	0.48	42.39	60.67	65.47 M	76.73 M	-1.17	-13.92 B
750	1400/04/23	10,099	10,104	10,080	10,099	0.05	10,099	0.05	0.24	60.41 M	61.01 B	0.76	0.39	58.7	69.43	73.53 M	62.66 M	1.17	-6.55 B
751	1400/04/22	10,096	10,098	10,089	10,092	0.02	10,094	0.04	0.09	60.0 M	60.56 B	0.71	0.31	50.22	78.75	70.24 M	75.1 M	-1.07	-17.27 B
752	1400/04/21	10,091	10,095	10,086	10,088	0.02	10,090	0.04	0.09	48.81 M	49.25 B	0.58	0.25	67.46	85.91	70.53 M	73.71 M	-1.04	-9.09 B
753	1400/04/20	10,085	10,092	10,084	10,091	0.14	10,086	0.09	0.08	60.39 M	60.91 B	0.7	0.31	50.16	75.17	74.52 M	84.78 M	-1.14	-15.23 B
754	1400/04/19	10,075	10,082	10,073	10,077	0.11	10,077	0.11	0.09	74.41 M	74.98 B	0.74	0.38	55.33	62.65	79.79 M	78.29 M	1.02	-5.48 B
755	1400/04/16	10,062	10,072	10,059	10,070	0.12	10,066	0.08	0.13	153.94 M	154.95 B	1.67	0.79	27.1	45.47	98.13 M	122.76 M	-1.25	-28.46 B
756	1400/04/15	10,058	10,064	10,055	10,057	0.03	10,058	0.04	0.09	83.44 M	83.93 B	0.87	0.43	35.84	91.14	64.54 M	104.35 M	-1.62	-46.42 B
757	1400/04/14	10,056	10,060	10,040	10,050	0.0	10,054	0.04	0.2	50.57 M	50.84 B	0.47	0.26	54.45	94.08	55.81 M	102.21 M	-1.83	-20.15 B
758	1400/04/13	10,052	10,054	10,047	10,050	0.05	10,050	0.05	0.07	66.24 M	66.58 B	0.59	0.33	56.11	63.87	68.04 M	75.93 M	-1.12	-5.16 B
759	1400/04/12	10,050	10,053	10,039	10,046	0.09	10,045	0.08	0.14	146.39 M	147.06 B	1.3	0.75	28.67	42.7	63.59 M	98.74 M	-1.55	-20.64 B
760	1400/04/09	10,036	10,041	10,033	10,040	0.09	10,037	0.06	0.08	114.34 M	114.76 B	1.03	0.58	32.15	55.78	62.01 M	114.71 M	-1.85	-27.11 B
761	1400/04/08	10,034	10,035	10,028	10,031	0.01	10,031	0.01	0.07	102.99 M	103.31 B	0.4	0.51	39.21	61.89	58.79 M	117.97 M	-2.01	-23.43 B
762	1400/04/07	10,030	10,034	10,029	10,034	0.09	10,030	0.05	0.05	106.75 M	107.06 B	0.29	0.52	29.64	45.77	49.5 M	86.43 M	-1.75	-17.28 B
763	1400/04/06	10,027	10,031	10,020	10,028	0.11	10,025	0.08	0.11	87.82 M	88.04 B	0.24	0.43	50.85	80.07	65.36 M	105.22 M	-1.61	-25.72 B
764	1400/04/05	10,017	10,030	10,014	10,020	0.11	10,017	0.08	0.16	151.36 M	151.61 B	0.43	0.76	40.05	91.08	55.2 M	136.85 M	-2.48	-77.36 B
765	1400/04/02	10,008	10,013	10,006	10,012	0.05	10,009	0.02	0.07	105.92 M	106.02 B	0.31	0.53	55.29	95.32	46.23 M	122.34 M	-2.65	-42.43 B
766	1400/04/01	10,000	10,012	9,999	10,009	-1.44	10,007	-1.46	0.13	846.07 M	846.64 B	2.58	5.16	14.17	39.6	57.75 M	390.76 M	-6.77	-215.32 B
767	1400/03/31	10,151	10,160	10,149	10,157	0.09	10,155	0.07	0.11	624.67 M	634.35 B	2.81	3.93	11.66	14.77	146.2 M	145.5 M	1.0	-19.73 B
768	1400/03/30	10,148	10,153	10,144	10,145	0.02	10,148	0.05	0.09	95.57 M	96.99 B	0.45	0.54	69.64	57.54	125.31 M	145.34 M	-1.16	11.73 B
769	1400/03/29	10,135	10,150	10,135	10,144	0.12	10,143	0.11	0.15	88.77 M	90.04 B	0.42	0.5	76.41	57.44	130.8 M	107.29 M	1.22	17.08 B
770	1400/03/26	10,125	10,147	10,125	10,144	0.27	10,132	0.15	0.22	50.98 M	51.65 B	0.22	0.28	59.62	74.52	85.79 M	58.77 M	1.46	-7.7 B
771	1400/03/25	10,119	10,121	10,110	10,118	0.04	10,117	0.03	0.11	782.2 M	791.36 B	8.33	5.31	7.85	3.85	125.52 M	66.17 M	1.9	31.63 B
772	1400/03/24	10,117	10,118	10,110	10,111	-0.01	10,114	0.02	0.08	92.54 M	93.59 B	0.96	0.62	56.18	37.73	81.64 M	82.7 M	-1.01	17.26 B
773	1400/03/23	10,107	10,119	10,107	10,117	0.15	10,112	0.1	0.12	48.16 M	48.7 B	0.46	0.31	73.34	74.97	80.44 M	96.07 M	-1.19	-790.36 M
774	1400/03/22	10,101	10,110	10,100	10,104	0.11	10,102	0.09	0.1	92.53 M	93.47 B	0.94	0.55	53.99	41.4	76.81 M	89.78 M	-1.17	11.77 B
775	1400/03/19	10,094	10,100	10,089	10,100	0.13	10,093	0.06	0.11	137.88 M	139.17 B	1.31	0.83	38.27	36.66	90.9 M	107.4 M	-1.18	2.25 B
776	1400/03/18	10,092	10,095	10,077	10,080	-0.06	10,087	0.01	0.18	98.46 M	99.32 B	0.8	0.6	57.8	83.37	80.29 M	141.06 M	-1.76	-25.39 B
777	1400/03/17	10,098	10,099	10,078	10,080	0.05	10,086	0.11	0.21	103.6 M	104.5 B	0.75	0.63	74.25	74.56	100.51 M	121.74 M	-1.21	-321.77 M
778	1400/03/12	10,071	10,083	10,068	10,083	0.15	10,075	0.07	0.15	91.92 M	92.6 B	0.69	0.55	43.62	61.83	65.26 M	142.07 M	-2.18	-16.86 B
779	1400/03/11	10,065	10,071	10,064	10,069	0.06	10,068	0.05	0.07	59.04 M	59.44 B	0.44	0.35	71.74	45.94	71.91 M	75.02 M	-1.04	15.34 B
780	1400/03/10	10,046	10,083	10,045	10,062	0.24	10,063	0.25	0.38	171.74 M	172.83 B	1.42	1.04	39.73	31.46	98.65 M	127.33 M	-1.29	14.29 B
781	1400/03/09	10,039	10,041	10,030	10,041	0.06	10,038	0.03	0.11	192.42 M	193.14 B	1.76	1.19	25.38	75.23	62.99 M	192.45 M	-3.06	-96.29 B
782	1400/03/08	10,042	10,043	10,020	10,034	-0.03	10,035	-0.02	0.23	174.48 M	175.09 B	0.97	1.1	44.37	91.75	52.1 M	176.15 M	-3.38	-82.96 B
783	1400/03/05	10,038	10,039	10,034	10,039	0.05	10,037	0.03	0.05	72.0 M	72.27 B	0.28	0.45	80.52	52.08	85.83 M	34.44 M	2.49	20.55 B
784	1400/03/04	10,034	10,037	10,032	10,035	0.05	10,034	0.04	0.05	59.6 M	59.8 B	0.23	0.37	88.87	73.0	67.36 M	48.29 M	1.39	9.49 B
785	1400/03/03	10,033	10,033	10,028	10,033	0.06	10,030	0.03	0.05	107.69 M	108.02 B	0.4	0.67	59.16	54.17	67.13 M	109.16 M	-1.63	5.4 B
786	1400/03/02	10,030	10,030	10,025	10,026	0.02	10,027	0.03	0.05	132.69 M	133.05 B	0.51	0.77	78.91	57.19	55.55 M	174.11 M	-3.13	28.91 B
787	1400/03/01	10,022	10,025	10,017	10,019	-1.44	10,024	-1.39	0.08	527.6 M	528.85 B	2.86	2.91	28.36	32.69	77.68 M	390.22 M	-5.02	-22.86 B
788	1400/02/29	10,168	10,172	10,163	10,165	0.04	10,165	0.04	0.09	442.94 M	450.26 B	3.6	2.74	16.59	11.57	120.85 M	81.43 M	1.48	22.57 B
789	1400/02/28	10,167	10,167	10,158	10,161	0.05	10,161	0.05	0.09	90.01 M	91.46 B	0.5	0.56	69.63	48.19	123.18 M	113.01 M	1.09	19.61 B
790	1400/02/27	10,155	10,159	10,148	10,155	0.06	10,156	0.07	0.11	160.04 M	162.54 B	0.96	1.02	42.96	18.12	142.81 M	83.92 M	1.7	40.38 B
791	1400/02/26	10,146	10,152	10,140	10,150	0.14	10,149	0.13	0.12	89.07 M	90.4 B	0.55	0.56	43.2	37.09	84.17 M	80.98 M	1.04	5.53 B
792	1400/02/25	10,136	10,140	10,132	10,135	0.06	10,136	0.07	0.08	141.52 M	143.45 B	0.92	0.9	39.89	39.44	96.32 M	121.66 M	-1.26	645.09 M
793	1400/02/22	10,130	10,134	10,120	10,130	0.08	10,129	0.07	0.14	134.63 M	136.36 B	0.87	0.85	48.66	51.25	111.34 M	104.45 M	1.07	-3.52 B
794	1400/02/21	10,119	10,128	10,118	10,122	0.07	10,122	0.07	0.1	379.85 M	384.49 B	3.67	2.62	15.48	14.45	101.89 M	86.41 M	1.18	3.95 B
795	1400/02/20	10,115	10,120	10,111	10,115	0.03	10,115	0.03	0.09	91.08 M	92.13 B	0.88	0.63	54.64	84.26	95.71 M	144.83 M	-1.51	-27.28 B
796	1400/02/19	10,112	10,116	10,108	10,114	0.07	10,112	0.05	0.08	69.53 M	70.31 B	0.62	0.47	84.62	41.49	93.26 M	91.44 M	1.02	30.33 B
797	1400/02/18	10,102	10,111	10,100	10,108	0.1	10,107	0.09	0.11	93.5 M	94.5 B	0.8	0.63	82.69	67.18	118.94 M	123.99 M	-1.04	14.66 B
798	1400/02/15	10,099	10,102	10,095	10,101	0.04	10,098	0.01	0.07	135.68 M	137.0 B	1.28	0.93	61.84	38.66	117.67 M	124.61 M	-1.06	31.77 B
799	1400/02/13	10,096	10,099	10,093	10,099	0.04	10,097	0.02	0.06	127.03 M	128.26 B	1.34	0.88	42.26	45.07	89.59 M	180.1 M	-2.01	-3.61 B
800	1400/02/12	10,099	10,099	10,093	10,094	0.01	10,095	0.02	0.06	94.66 M	95.56 B	0.91	0.66	75.84	48.73	92.56 M	163.39 M	-1.77	25.9 B
801	1400/02/11	10,097	10,099	10,089	10,097	0.12	10,093	0.08	0.1	112.08 M	113.12 B	0.73	0.79	54.18	40.56	73.67 M	136.55 M	-1.85	15.41 B
802	1400/02/08	10,082	10,090	10,078	10,087	0.12	10,085	0.1	0.12	111.6 M	112.55 B	0.41	0.8	68.34	45.47	89.64 M	141.38 M	-1.58	25.73 B
803	1400/02/07	10,074	10,081	10,069	10,079	0.12	10,075	0.08	0.12	82.6 M	83.21 B	0.31	0.6	58.9	47.54	76.22 M	89.51 M	-1.17	9.45 B
804	1400/02/06	10,068	10,072	10,063	10,067	0.05	10,067	0.05	0.09	72.39 M	72.88 B	0.27	0.52	75.83	43.73	55.48 M	81.71 M	-1.47	23.39 B
805	1400/02/05	10,068	10,069	10,060	10,065	0.07	10,062	0.04	0.09	140.99 M	141.86 B	0.57	1.03	56.57	18.03	61.68 M	81.44 M	-1.32	54.67 B
806	1400/02/04	10,070	10,070	10,056	10,062	0.11	10,058	0.07	0.14	363.68 M	365.81 B	1.73	2.85	40.16	9.11	68.55 M	88.59 M	-1.29	113.6 B
807	1400/02/01	10,054	10,063	10,048	10,062	-1.48	10,051	-1.59	0.15	691.13 M	694.66 B	7.67	6.73	23.61	15.46	74.73 M	293.35 M	-3.93	56.66 B
808	1400/01/31	10,215	10,218	10,208	10,218	0.13	10,213	0.08	0.1	50.32 M	51.39 B	0.45	0.46	48.98	83.56	64.21 M	95.43 M	-1.49	-17.77 B
809	1400/01/30	10,206	10,208	10,198	10,206	0.04	10,205	0.03	0.1	90.39 M	92.25 B	0.8	0.82	29.2	38.1	77.19 M	101.0 M	-1.31	-8.21 B
810	1400/01/29	10,205	10,209	10,198	10,200	0.06	10,202	0.08	0.11	51.2 M	52.24 B	0.44	0.37	68.36	27.54	75.02 M	54.92 M	1.37	21.32 B
811	1400/01/28	10,196	10,200	10,187	10,199	0.11	10,194	0.06	0.13	168.33 M	171.59 B	1.47	1.24	22.45	15.66	83.36 M	74.86 M	1.11	11.64 B
812	1400/01/25	10,189	10,195	10,184	10,187	0.02	10,188	0.03	0.11	90.28 M	91.98 B	0.78	0.67	52.86	19.05	95.53 M	59.81 M	1.6	31.1 B
813	1400/01/24	10,181	10,189	10,174	10,187	0.06	10,185	0.04	0.15	156.13 M	159.02 B	1.55	1.19	19.51	37.71	78.36 M	104.3 M	-1.33	-28.94 B
814	1400/01/23	10,189	10,190	10,173	10,180	-0.05	10,181	-0.04	0.17	101.6 M	103.44 B	0.99	0.75	46.04	34.17	100.06 M	86.42 M	1.16	12.28 B
815	1400/01/22	10,188	10,188	10,182	10,185	0.01	10,185	0.01	0.06	72.09 M	73.43 B	0.69	0.53	59.78	36.02	80.55 M	76.43 M	1.05	17.45 B
816	1400/01/21	10,182	10,187	10,180	10,184	0.12	10,184	0.12	0.07	150.88 M	153.66 B	1.76	1.07	40.96	15.97	92.55 M	73.04 M	1.27	38.39 B
817	1400/01/18	10,170	10,175	10,168	10,174	0.11	10,172	0.09	0.07	97.03 M	98.7 B	1.13	0.69	58.49	15.02	95.73 M	52.2 M	1.83	42.9 B
818	1400/01/17	10,156	10,169	10,156	10,164	0.07	10,163	0.06	0.13	80.73 M	82.04 B	1.02	0.58	55.45	35.64	84.55 M	66.77 M	1.27	16.25 B
819	1400/01/16	10,158	10,166	10,149	10,151	-0.03	10,157	0.03	0.17	114.24 M	116.03 B	1.49	0.81	61.16	32.7	110.03 M	86.62 M	1.27	33.03 B
820	1400/01/15	10,152	10,165	10,150	10,151	0.06	10,154	0.09	0.15	82.93 M	84.2 B	1.11	0.57	93.7	25.91	101.28 M	96.13 M	1.05	57.08 B
821	1400/01/14	10,145	10,153	10,136	10,153	0.16	10,145	0.08	0.17	54.21 M	54.99 B	0.54	0.37	77.44	43.73	74.71 M	70.51 M	1.06	18.54 B
822	1400/01/11	10,134	10,143	10,133	10,138	0.07	10,137	0.06	0.1	96.16 M	97.48 B	0.81	0.66	59.41	15.93	75.11 M	55.85 M	1.34	42.38 B
823	1400/01/10	10,130	10,140	10,126	10,133	0.08	10,131	0.06	0.14	50.07 M	50.72 B	0.34	0.32	76.93	52.87	64.07 M	83.54 M	-1.3	12.2 B
824	1400/01/08	10,128	10,130	10,122	10,128	0.06	10,125	0.03	0.08	100.61 M	101.86 B	0.68	0.62	65.49	29.63	83.48 M	115.64 M	-1.39	36.52 B
825	1400/01/07	10,129	10,133	10,116	10,127	0.3	10,122	0.25	0.17	73.03 M	73.92 B	0.28	0.35	73.61	71.53	53.98 M	112.98 M	-2.09	1.54 B
826	1399/12/27	10,080	10,119	10,070	10,119	0.49	10,097	0.27	0.49	181.66 M	183.43 B	0.74	0.76	43.84	47.36	55.73 M	187.22 M	-3.36	-6.46 B
827	1399/12/26	10,084	10,090	10,062	10,066	-1.41	10,070	-1.37	0.28	191.02 M	192.35 B	0.87	0.81	44.83	48.9	71.2 M	171.33 M	-2.41	-7.84 B
828	1399/12/25	10,217	10,217	10,184	10,200	-0.08	10,210	0.02	0.32	183.49 M	187.33 B	0.93	0.79	38.96	25.64	100.12 M	106.26 M	-1.06	24.96 B
829	1399/12/24	10,205	10,214	10,199	10,210	0.17	10,208	0.15	0.15	105.34 M	107.54 B	0.49	0.45	41.07	33.51	62.73 M	79.72 M	-1.27	8.13 B
830	1399/12/23	10,186	10,198	10,185	10,198	0.14	10,193	0.09	0.13	654.82 M	667.43 B	6.35	3.24	6.39	6.89	64.44 M	104.3 M	-1.62	-3.34 B
831	1399/12/20	10,190	10,190	10,180	10,184	0.09	10,184	0.09	0.1	88.66 M	90.3 B	0.67	0.44	65.43	20.91	51.83 M	74.35 M	-1.43	40.2 B
832	1399/12/19	10,173	10,185	10,168	10,183	0.16	10,175	0.08	0.17	69.89 M	71.11 B	0.5	0.34	55.44	62.6	68.57 M	62.97 M	1.09	-5.09 B
833	1399/12/18	10,164	10,174	10,163	10,169	0.1	10,167	0.08	0.11	71.61 M	72.8 B	0.52	0.35	57.53	67.9	70.74 M	66.18 M	1.07	-7.55 B
834	1399/12/17	10,159	10,163	10,153	10,160	0.05	10,159	0.04	0.1	181.14 M	184.02 B	1.45	0.9	32.83	23.75	86.19 M	103.57 M	-1.2	16.71 B
835	1399/12/16	10,148	10,160	10,146	10,150	0.12	10,155	0.17	0.14	104.09 M	105.71 B	0.75	0.52	89.43	36.66	92.59 M	104.74 M	-1.13	55.78 B
836	1399/12/13	10,138	10,142	10,137	10,142	0.08	10,138	0.04	0.05	235.34 M	238.59 B	2.06	1.23	30.67	8.35	81.94 M	66.0 M	1.24	53.24 B
837	1399/12/12	10,135	10,136	10,132	10,132	0.03	10,134	0.05	0.04	112.99 M	114.5 B	1.06	0.6	55.44	32.55	78.86 M	92.01 M	-1.17	26.22 B
838	1399/12/11	10,128	10,132	10,124	10,130	0.03	10,129	0.02	0.08	53.18 M	53.87 B	0.37	0.28	62.9	65.82	50.35 M	80.04 M	-1.59	-1.57 B
839	1399/12/10	10,129	10,131	10,125	10,128	0.06	10,127	0.05	0.06	120.97 M	122.5 B	0.76	0.64	83.47	14.44	103.07 M	62.72 M	1.64	84.56 B
840	1399/12/09	10,124	10,127	10,119	10,126	0.18	10,122	0.14	0.08	171.67 M	173.76 B	0.52	0.93	90.3	10.69	158.82 M	57.15 M	2.78	138.34 B
841	1399/12/06	10,104	10,123	10,104	10,120	0.21	10,108	0.09	0.19	111.9 M	113.11 B	0.24	0.61	91.49	29.22	128.07 M	50.31 M	2.55	70.43 B
842	1399/12/05	10,106	10,106	10,095	10,103	0.04	10,099	0.0	0.11	74.73 M	75.47 B	0.16	0.4	87.4	68.69	71.7 M	81.14 M	-1.13	14.12 B
843	1399/12/04	10,106	10,109	10,097	10,105	0.08	10,099	0.02	0.12	231.73 M	234.02 B	0.51	1.26	54.49	11.92	93.9 M	64.11 M	1.46	99.63 B
844	1399/12/03	10,110	10,112	10,094	10,100	0.06	10,097	0.03	0.18	203.33 M	205.31 B	0.47	1.14	76.13	12.99	86.27 M	87.74 M	-1.02	129.64 B
845	1399/12/02	10,102	10,109	10,089	10,105	-1.5	10,094	-1.61	0.2	1.04 B	1046.8 B	4.4	7.58	14.45	6.22	86.25 M	163.95 M	-1.9	86.2 B
846	1399/11/29	10,250	10,270	10,247	10,264	0.22	10,259	0.18	0.22	753.65 M	773.19 B	7.76	7.33	6.69	5.46	107.26 M	124.6 M	-1.16	9.46 B
847	1399/11/28	10,240	10,248	10,236	10,247	0.09	10,241	0.03	0.12	175.87 M	180.11 B	2.06	1.77	39.41	12.96	169.81 M	101.48 M	1.67	47.64 B
848	1399/11/27	10,240	10,243	10,231	10,234	0.03	10,238	0.07	0.12	111.12 M	113.76 B	1.32	1.13	75.86	12.37	153.29 M	69.0 M	2.22	72.22 B
849	1399/11/26	10,230	10,237	10,223	10,233	0.13	10,231	0.11	0.14	67.49 M	69.05 B	0.74	0.68	60.93	43.83	83.64 M	107.7 M	-1.29	11.81 B
850	1399/11/25	10,218	10,225	10,216	10,220	0.13	10,220	0.13	0.09	71.38 M	72.95 B	0.77	0.72	84.59	55.82	108.26 M	80.64 M	1.34	20.99 B
851	1399/11/21	10,204	10,240	10,201	10,225	0.27	10,207	0.1	0.38	59.43 M	60.66 B	0.64	0.6	66.63	44.81	101.04 M	109.61 M	-1.08	13.23 B
852	1399/11/20	10,190	10,201	10,190	10,199	0.11	10,197	0.09	0.11	117.79 M	120.11 B	1.42	1.23	62.58	30.25	158.91 M	154.61 M	1.03	38.83 B
853	1399/11/19	10,185	10,258	10,183	10,189	0.06	10,188	0.05	0.74	105.66 M	107.65 B	1.39	1.13	81.17	27.64	179.43 M	88.55 M	2.03	57.63 B
854	1399/11/18	10,180	10,186	10,174	10,182	0.1	10,183	0.11	0.12	99.62 M	101.44 B	1.26	1.07	94.6	18.38	177.06 M	68.79 M	2.57	77.32 B
855	1399/11/15	10,172	10,175	10,169	10,174	0.05	10,172	0.03	0.06	80.65 M	82.04 B	1.06	0.88	85.55	14.23	123.56 M	46.68 M	2.65	58.51 B
856	1399/11/14	10,168	10,172	10,165	10,170	0.08	10,169	0.07	0.07	59.92 M	60.93 B	0.69	0.66	70.18	35.07	98.31 M	83.14 M	1.18	21.4 B
857	1399/11/13	10,160	10,167	10,155	10,162	0.12	10,162	0.12	0.12	68.92 M	70.04 B	0.7	0.77	56.88	23.1	86.23 M	61.29 M	1.41	23.66 B
858	1399/11/12	10,150	10,158	10,142	10,158	0.14	10,150	0.06	0.16	70.72 M	71.78 B	0.59	0.8	42.47	46.21	66.12 M	112.83 M	-1.71	-2.69 B
859	1399/11/11	10,145	10,150	10,140	10,144	0.04	10,144	0.04	0.1	114.08 M	115.71 B	1.0	1.32	46.23	43.0	90.98 M	134.12 M	-1.47	3.74 B
860	1399/11/08	10,140	10,145	10,136	10,143	0.08	10,140	0.05	0.09	66.41 M	67.34 B	0.47	0.76	63.42	36.22	73.13 M	105.59 M	-1.44	18.32 B
861	1399/11/07	10,136	10,140	10,131	10,135	0.03	10,135	0.03	0.09	116.73 M	118.31 B	0.87	1.41	41.44	23.96	87.23 M	114.31 M	-1.31	20.68 B
862	1399/11/06	10,129	10,137	10,124	10,133	0.07	10,132	0.06	0.13	121.13 M	122.73 B	0.93	1.51	70.45	32.23	126.42 M	169.04 M	-1.34	46.91 B
863	1399/11/05	10,128	10,131	10,121	10,127	0.06	10,126	0.05	0.1	180.11 M	182.39 B	1.58	2.48	49.58	34.43	127.73 M	199.36 M	-1.56	27.63 B
864	1399/11/04	10,119	10,128	10,117	10,124	0.16	10,121	0.13	0.11	87.67 M	88.73 B	0.8	1.21	65.44	58.35	54.11 M	133.11 M	-2.46	6.28 B
865	1399/11/01	10,106	10,111	10,105	10,109	-1.35	10,108	-1.36	0.06	206.4 M	208.62 B	2.37	3.21	87.58	31.73	152.13 M	196.4 M	-1.29	116.53 B
866	1399/10/30	10,259	10,259	10,235	10,255	0.14	10,247	0.06	0.23	75.16 M	77.02 B	0.91	1.18	67.35	39.7	113.25 M	120.85 M	-1.07	21.3 B
867	1399/10/29	10,230	10,270	10,222	10,260	0.26	10,241	0.08	0.47	101.82 M	104.28 B	1.39	1.68	88.2	42.98	210.48 M	143.2 M	1.47	47.16 B
868	1399/10/27	10,241	10,242	10,219	10,220	-0.13	10,233	0.0	0.23	98.74 M	101.04 B	1.51	1.68	77.27	12.47	148.72 M	72.86 M	2.04	65.47 B
869	1399/10/24	10,239	10,242	10,229	10,242	0.1	10,233	0.01	0.13	68.43 M	70.03 B	0.99	1.18	79.41	29.58	135.97 M	104.63 M	1.3	34.9 B
870	1399/10/23	10,230	10,237	10,226	10,234	0.1	10,232	0.08	0.11	91.94 M	94.07 B	1.48	1.6	29.76	20.01	79.08 M	91.38 M	-1.16	9.17 B
871	1399/10/22	10,222	10,228	10,220	10,226	0.06	10,224	0.04	0.08	51.74 M	52.91 B	0.85	0.89	61.35	36.15	84.08 M	92.84 M	-1.1	13.33 B
872	1399/10/21	10,210	10,226	10,209	10,224	0.09	10,220	0.05	0.17	54.7 M	55.9 B	0.97	0.94	55.68	36.25	82.79 M	92.1 M	-1.11	10.86 B
873	1399/10/20	10,215	10,220	10,211	10,217	0.07	10,215	0.05	0.09	61.21 M	62.53 B	1.13	1.06	72.45	34.08	121.12 M	85.59 M	1.42	23.99 B
874	1399/10/17	10,208	10,219	10,204	10,210	0.11	10,210	0.11	0.15	87.25 M	89.08 B	1.7	1.55	59.14	22.3	135.79 M	86.36 M	1.57	32.82 B
875	1399/10/16	10,200	10,206	10,193	10,204	0.09	10,199	0.04	0.13	54.76 M	55.85 B	0.96	0.98	54.56	45.61	83.26 M	120.17 M	-1.44	5.0 B
876	1399/10/15	10,186	10,200	10,186	10,195	0.13	10,195	0.13	0.14	46.63 M	47.54 B	0.85	0.84	45.66	38.93	71.87 M	85.29 M	-1.19	3.2 B
877	1399/10/14	10,180	10,194	10,177	10,191	0.16	10,182	0.07	0.17	33.16 M	33.76 B	0.55	0.57	71.5	63.88	65.78 M	85.59 M	-1.3	2.57 B
878	1399/10/13	10,173	10,180	10,167	10,177	0.1	10,175	0.08	0.13	49.91 M	50.78 B	0.88	0.81	56.27	36.28	70.73 M	69.27 M	1.02	10.15 B
879	1399/10/10	10,165	10,172	10,159	10,169	0.06	10,167	0.04	0.13	71.64 M	72.83 B	1.21	1.17	51.17	47.0	107.72 M	135.84 M	-1.26	3.04 B
880	1399/10/09	10,165	10,169	10,156	10,164	0.02	10,163	0.01	0.13	84.9 M	86.29 B	1.68	1.4	29.83	34.55	66.01 M	144.04 M	-2.18	-4.07 B
881	1399/10/08	10,160	10,174	10,158	10,162	0.04	10,162	0.04	0.16	33.88 M	34.43 B	0.61	0.53	73.88	49.73	67.47 M	74.44 M	-1.1	8.31 B
882	1399/10/07	10,155	10,167	10,154	10,167	0.17	10,158	0.08	0.13	59.2 M	60.13 B	1.13	0.92	53.96	34.39	79.92 M	85.46 M	-1.07	11.76 B
883	1399/10/06	10,159	10,160	10,146	10,150	0.1	10,150	0.1	0.14	33.49 M	34.0 B	0.57	0.51	75.81	85.48	53.03 M	105.67 M	-1.99	-3.29 B
884	1399/10/03	10,140	10,148	10,136	10,148	0.15	10,140	0.07	0.12	83.59 M	84.76 B	1.59	1.28	62.45	29.68	112.38 M	108.93 M	1.03	27.77 B
885	1399/10/02	10,137	10,138	10,128	10,134	0.06	10,133	0.05	0.1	42.09 M	42.65 B	0.7	0.64	61.21	58.58	42.65 M	108.14 M	-2.54	1.12 B
886	1399/10/01	10,126	10,155	10,117	10,131	-1.43	10,128	-1.46	0.38	59.76 M	60.53 B	0.97	0.88	77.86	71.61	75.17 M	167.36 M	-2.23	3.78 B
887	1399/09/30	10,270	10,310	10,265	10,290	0.24	10,278	0.13	0.44	43.91 M	45.13 B	0.7	0.63	53.35	76.26	100.31 M	141.04 M	-1.41	-10.34 B
888	1399/09/29	10,264	10,276	10,259	10,266	0.09	10,265	0.08	0.17	62.57 M	64.23 B	1.02	0.85	57.75	40.99	118.5 M	131.65 M	-1.11	10.76 B
889	1399/09/26	10,254	10,262	10,246	10,256	0.1	10,257	0.11	0.16	53.79 M	55.18 B	0.85	0.73	91.68	51.52	173.23 M	135.37 M	1.28	22.16 B
890	1399/09/25	10,243	10,253	10,229	10,249	0.01	10,246	-0.02	0.23	80.29 M	82.27 B	1.45	1.1	76.47	34.67	241.04 M	69.91 M	3.45	34.39 B
891	1399/09/24	10,245	10,269	10,235	10,238	-0.01	10,248	0.09	0.33	68.48 M	70.18 B	1.36	0.94	41.13	36.81	115.92 M	78.76 M	1.47	3.03 B
892	1399/09/23	10,239	10,250	10,228	10,247	0.19	10,239	0.11	0.22	47.16 M	48.29 B	0.83	0.63	66.02	48.55	144.91 M	99.35 M	1.46	8.43 B
893	1399/09/22	10,228	10,233	10,220	10,230	0.1	10,228	0.08	0.13	58.03 M	59.35 B	0.85	0.78	32.48	54.88	66.72 M	103.09 M	-1.55	-13.29 B
894	1399/09/19	10,210	10,226	10,210	10,215	0.08	10,220	0.13	0.16	61.74 M	63.1 B	0.89	0.81	36.96	28.57	105.04 M	49.93 M	2.1	5.29 B
895	1399/09/18	10,222	10,222	10,197	10,220	0.24	10,207	0.11	0.25	41.69 M	42.55 B	0.55	0.53	38.97	79.33	63.05 M	86.1 M	-1.37	-17.17 B
896	1399/09/17	10,197	10,210	10,188	10,199	0.07	10,196	0.04	0.22	43.12 M	43.96 B	0.5	0.54	37.04	66.15	70.19 M	59.11 M	1.19	-12.8 B
897	1399/09/16	10,199	10,202	10,175	10,194	0.01	10,192	-0.01	0.27	80.46 M	82.01 B	0.94	1.02	24.88	76.43	63.77 M	178.06 M	-2.79	-42.27 B
898	1399/09/15	10,189	10,200	10,171	10,198	0.34	10,193	0.3	0.29	115.97 M	118.21 B	1.61	1.54	21.39	30.87	85.14 M	127.14 M	-1.49	-11.2 B
899	1399/09/12	10,150	10,190	10,133	10,185	0.39	10,163	0.18	0.56	66.72 M	67.81 B	0.87	0.88	26.45	85.76	63.81 M	157.59 M	-2.47	-40.22 B
900	1399/09/11	10,149	10,152	10,122	10,130	-0.12	10,145	0.03	0.3	74.33 M	75.4 B	1.05	1.0	66.2	69.71	138.64 M	134.78 M	1.03	-2.65 B
901	1399/09/10	10,144	10,150	10,138	10,139	-0.07	10,142	-0.04	0.12	93.28 M	94.61 B	1.26	1.28	50.61	41.42	123.41 M	98.21 M	1.26	8.7 B
902	1399/09/09	10,149	10,151	10,138	10,146	0.01	10,146	0.01	0.13	76.67 M	77.79 B	1.02	1.08	32.02	72.83	71.78 M	144.9 M	-2.02	-31.75 B
903	1399/09/08	10,150	10,150	10,139	10,146	0.04	10,145	0.03	0.11	48.64 M	49.35 B	0.53	0.67	56.16	94.24	84.75 M	147.63 M	-1.74	-18.79 B
904	1399/09/05	10,150	10,151	10,136	10,148	0.05	10,142	-0.01	0.15	89.62 M	90.89 B	1.03	1.24	75.27	78.69	159.48 M	241.65 M	-1.52	-3.11 B
905	1399/09/04	10,150	10,155	10,139	10,141	-0.02	10,143	0.0	0.16	45.67 M	46.32 B	0.51	0.58	46.5	78.35	59.18 M	97.31 M	-1.64	-14.75 B
906	1399/09/03	10,138	10,150	10,137	10,146	0.0	10,143	-0.03	0.13	109.5 M	111.07 B	1.33	1.39	21.59	49.61	48.84 M	188.69 M	-3.86	-31.12 B
907	1399/09/02	10,145	10,160	10,139	10,140	0.0	10,146	0.06	0.21	82.87 M	84.08 B	1.0	1.05	59.99	53.4	72.58 M	172.69 M	-2.38	5.54 B
908	1399/09/01	10,130	10,148	10,129	10,142	-1.15	10,140	-1.17	0.19	127.72 M	129.51 B	1.9	1.64	17.58	59.59	47.05 M	200.96 M	-4.27	-54.4 B
909	1399/08/28	10,251	10,288	10,243	10,279	0.23	10,260	0.05	0.44	67.92 M	69.68 B	0.95	0.85	37.08	93.09	83.08 M	160.96 M	-1.94	-39.03 B
910	1399/08/27	10,264	10,266	10,246	10,251	-0.07	10,255	-0.03	0.2	58.62 M	60.11 B	0.76	0.74	63.47	81.18	117.76 M	168.86 M	-1.43	-10.65 B
911	1399/08/26	10,261	10,269	10,250	10,258	0.01	10,258	0.01	0.19	73.55 M	75.45 B	0.98	0.93	46.58	49.86	94.73 M	195.92 M	-2.07	-2.47 B
912	1399/08/25	10,256	10,280	10,240	10,265	0.15	10,257	0.07	0.39	85.63 M	87.83 B	1.17	1.11	72.61	42.18	191.53 M	134.24 M	1.43	26.73 B
913	1399/08/24	10,248	10,255	10,242	10,250	0.11	10,250	0.11	0.13	49.81 M	51.06 B	0.7	0.64	59.14	61.73	93.48 M	117.17 M	-1.25	-1.32 B
914	1399/08/21	10,239	10,249	10,236	10,240	0.05	10,239	0.04	0.13	91.5 M	93.69 B	1.35	1.21	50.19	29.26	132.83 M	140.56 M	-1.06	19.61 B
915	1399/08/20	10,231	10,239	10,231	10,236	0.07	10,235	0.06	0.08	85.08 M	87.07 B	1.41	1.14	88.72	32.84	245.25 M	178.71 M	1.37	48.66 B
916	1399/08/19	10,224	10,236	10,220	10,230	0.07	10,229	0.06	0.16	61.56 M	62.97 B	1.02	0.83	69.72	34.44	154.59 M	117.88 M	1.31	22.21 B
917	1399/08/18	10,216	10,230	10,215	10,222	0.11	10,223	0.12	0.15	77.19 M	78.91 B	1.42	1.08	89.17	27.73	175.91 M	125.06 M	1.41	48.48 B
918	1399/08/17	10,210	10,221	10,200	10,210	0.03	10,211	0.04	0.21	43.0 M	43.91 B	0.7	0.6	75.23	80.09	117.14 M	156.3 M	-1.33	-2.14 B
919	1399/08/14	10,214	10,215	10,198	10,209	-0.03	10,207	-0.05	0.17	71.88 M	73.37 B	1.14	1.0	26.47	96.49	64.11 M	318.91 M	-4.97	-51.37 B
920	1399/08/12	10,211	10,215	10,208	10,212	0.01	10,212	0.01	0.07	47.27 M	48.27 B	0.54	0.65	59.14	83.25	119.94 M	212.61 M	-1.77	-11.64 B
921	1399/08/11	10,215	10,220	10,203	10,206	-0.04	10,211	0.01	0.17	61.19 M	62.48 B	0.62	0.82	49.06	66.09	89.37 M	247.25 M	-2.77	-10.64 B
922	1399/08/10	10,210	10,220	10,200	10,211	0.11	10,210	0.1	0.2	47.64 M	48.64 B	0.45	0.63	55.59	82.65	71.16 M	154.03 M	-2.16	-13.16 B
923	1399/08/07	10,210	10,210	10,190	10,210	0.1	10,200	0.0	0.2	79.4 M	81.01 B	0.71	1.05	69.8	78.04	120.05 M	341.73 M	-2.85	-6.68 B
924	1399/08/06	10,210	10,220	10,190	10,210	0.0	10,200	-0.1	0.29	80.01 M	81.65 B	0.69	1.03	74.09	55.32	130.66 M	196.39 M	-1.5	15.33 B
925	1399/08/05	10,230	10,240	10,190	10,200	-0.1	10,210	0.0	0.49	169.61 M	173.17 B	1.86	2.29	71.45	58.47	177.52 M	438.32 M	-2.47	22.48 B
926	1399/08/03	10,220	10,230	10,190	10,230	-1.54	10,210	-1.73	0.39	114.86 M	117.27 B	1.39	1.61	72.31	45.1	120.46 M	218.54 M	-1.81	31.92 B
927	1399/07/30	10,380	10,410	10,380	10,410	0.1	10,390	-0.1	0.29	80.41 M	83.54 B	1.04	1.14	57.48	41.12	142.06 M	157.6 M	-1.11	13.66 B
928	1399/07/29	10,400	10,430	10,380	10,390	-0.1	10,400	0.0	0.48	116.21 M	120.86 B	1.82	1.71	87.58	37.33	265.29 M	226.73 M	1.17	60.73 B
929	1399/07/28	10,410	10,420	10,390	10,410	0.1	10,400	0.0	0.29	97.39 M	101.3 B	1.73	1.44	74.57	15.01	210.43 M	95.61 M	2.2	60.34 B
930	1399/07/27	10,390	10,410	10,390	10,410	0.1	10,400	0.0	0.19	48.21 M	50.15 B	0.82	0.69	89.85	30.54	169.41 M	79.37 M	2.13	29.75 B
931	1399/07/23	10,390	10,410	10,380	10,390	0.0	10,400	0.1	0.29	70.78 M	73.58 B	1.31	0.98	70.6	21.92	186.21 M	93.77 M	1.99	35.83 B
932	1399/07/22	10,370	10,410	10,360	10,400	0.29	10,390	0.19	0.48	53.77 M	55.84 B	1.07	0.71	58.3	74.8	121.93 M	159.44 M	-1.31	-9.22 B
933	1399/07/21	10,370	10,390	10,340	10,380	0.1	10,370	0.0	0.48	49.49 M	51.32 B	0.97	0.65	69.85	56.91	110.98 M	102.84 M	1.08	6.64 B
934	1399/07/20	10,380	10,390	10,360	10,370	-0.1	10,370	-0.1	0.29	58.6 M	60.76 B	1.1	0.76	52.45	80.1	82.34 M	150.19 M	-1.82	-16.8 B
935	1399/07/19	10,350	10,400	10,350	10,390	0.39	10,380	0.29	0.48	62.71 M	65.07 B	1.19	0.78	85.51	59.45	238.8 M	127.67 M	1.87	16.96 B
936	1399/07/16	10,340	10,370	10,330	10,330	-0.1	10,350	0.1	0.39	45.2 M	46.79 B	0.73	0.55	60.42	72.22	96.16 M	141.39 M	-1.47	-5.52 B
937	1399/07/15	10,350	10,360	10,330	10,340	-0.1	10,340	-0.1	0.29	35.53 M	36.75 B	0.5	0.42	74.18	90.34	97.01 M	161.16 M	-1.66	-5.94 B
938	1399/07/14	10,350	10,370	10,340	10,350	0.1	10,350	0.1	0.29	52.26 M	54.1 B	0.69	0.6	84.74	42.56	164.32 M	128.62 M	1.28	22.82 B
939	1399/07/13	10,310	10,370	10,310	10,370	0.48	10,340	0.19	0.58	71.11 M	73.53 B	0.82	0.82	56.04	67.51	162.24 M	161.69 M	1.0	-8.43 B
940	1399/07/12	10,330	10,340	10,300	10,310	-0.1	10,320	0.0	0.39	58.49 M	60.35 B	0.62	0.68	81.04	84.77	134.74 M	167.18 M	-1.24	-2.25 B
941	1399/07/09	10,330	10,360	10,300	10,320	-0.29	10,320	-0.29	0.58	93.63 M	96.67 B	1.08	1.04	70.66	36.93	164.98 M	182.15 M	-1.1	32.6 B
942	1399/07/08	10,380	10,380	10,320	10,330	-0.29	10,350	-0.1	0.58	82.6 M	85.46 B	1.0	0.89	85.81	62.29	153.41 M	246.43 M	-1.61	20.1 B
943	1399/07/07	10,340	10,380	10,330	10,370	0.39	10,360	0.29	0.48	71.08 M	73.64 B	0.87	0.77	70.15	61.71	158.96 M	196.72 M	-1.24	6.22 B
944	1399/07/06	10,330	10,350	10,310	10,330	0.0	10,330	0.0	0.39	125.94 M	130.09 B	1.67	1.36	92.92	34.22	257.73 M	250.1 M	1.03	76.36 B
945	1399/07/05	10,340	10,360	10,320	10,330	0.0	10,330	0.0	0.39	95.1 M	98.27 B	1.3	1.05	87.28	57.86	173.98 M	210.61 M	-1.21	28.91 B
946	1399/07/02	10,320	10,360	10,310	10,350	0.39	10,330	0.19	0.48	60.18 M	62.15 B	0.69	0.64	86.72	52.95	113.24 M	120.55 M	-1.06	20.99 B
947	1399/07/01	10,320	10,350	10,250	10,330	-1.71	10,310	-1.9	0.98	62.54 M	64.47 B	0.64	0.66	93.62	87.04	148.31 M	202.59 M	-1.37	4.24 B
948	1399/06/31	10,510	10,530	10,490	10,500	0.1	10,510	0.19	0.38	63.96 M	67.24 B	0.67	0.67	80.43	64.91	212.92 M	238.53 M	-1.12	10.43 B
949	1399/06/30	10,490	10,540	10,460	10,500	0.0	10,490	-0.1	0.76	94.66 M	99.34 B	1.01	1.03	47.74	51.29	181.71 M	131.32 M	1.38	-3.53 B
950	1399/06/29	10,470	10,530	10,470	10,490	0.67	10,500	0.77	0.57	83.12 M	87.27 B	0.8	0.92	38.11	36.79	133.04 M	77.36 M	1.72	1.16 B
951	1399/06/26	10,380	10,470	10,360	10,450	0.29	10,420	0.0	1.06	129.95 M	135.44 B	1.36	1.49	49.63	62.02	203.06 M	161.24 M	1.26	-16.79 B
952	1399/06/25	10,470	10,470	10,380	10,400	-0.86	10,420	-0.67	0.87	113.85 M	118.69 B	1.34	1.36	64.97	63.18	148.86 M	172.37 M	-1.16	2.13 B
953	1399/06/24	10,520	10,520	10,460	10,470	-0.66	10,490	-0.47	0.57	52.26 M	54.79 B	0.53	0.62	58.77	82.73	111.05 M	137.78 M	-1.24	-13.12 B
954	1399/06/23	10,600	10,600	10,490	10,520	-0.75	10,540	-0.57	1.05	89.59 M	94.43 B	0.97	1.09	64.75	35.53	137.41 M	145.87 M	-1.06	27.6 B
955	1399/06/22	10,630	10,640	10,570	10,620	0.0	10,600	-0.19	0.66	132.59 M	140.56 B	1.75	1.71	95.21	33.02	289.06 M	126.48 M	2.29	87.42 B
956	1399/06/19	10,650	10,660	10,600	10,640	-0.09	10,620	-0.28	0.57	89.71 M	95.28 B	0.99	1.2	92.0	84.42	174.63 M	229.18 M	-1.31	7.22 B
957	1399/06/18	10,640	10,670	10,630	10,670	0.28	10,650	0.09	0.38	59.38 M	63.23 B	0.56	0.8	79.08	80.07	125.96 M	160.23 M	-1.27	-626.31 M
958	1399/06/17	10,670	10,700	10,600	10,650	0.09	10,640	0.0	0.94	118.25 M	125.85 B	1.22	1.69	80.88	31.45	161.3 M	136.48 M	1.18	62.2 B
959	1399/06/16	10,660	10,680	10,610	10,670	0.28	10,640	0.0	0.66	63.66 M	67.74 B	0.58	0.92	63.68	80.23	98.94 M	139.35 M	-1.41	-11.21 B
960	1399/06/15	10,650	10,670	10,610	10,650	0.19	10,640	0.09	0.57	46.92 M	49.94 B	0.42	0.68	67.96	80.56	80.62 M	121.19 M	-1.5	-6.29 B
961	1399/06/12	10,620	10,700	10,550	10,650	0.66	10,630	0.47	1.42	165.12 M	175.54 B	1.56	2.49	90.57	35.13	220.22 M	184.1 M	1.2	97.32 B
962	1399/06/11	10,560	10,660	10,500	10,620	0.85	10,580	0.47	1.52	138.82 M	146.82 B	1.51	2.29	72.96	48.09	184.38 M	196.13 M	-1.06	36.52 B
963	1399/06/10	10,550	10,580	10,480	10,550	0.76	10,530	0.57	0.95	71.77 M	75.55 B	0.8	1.23	78.77	53.39	149.9 M	118.64 M	1.26	19.17 B
964	1399/06/05	10,460	10,550	10,420	10,510	0.86	10,470	0.48	1.25	125.93 M	131.86 B	1.73	2.19	96.66	37.24	233.87 M	141.52 M	1.65	78.35 B
965	1399/06/04	10,420	10,480	10,370	10,470	-0.1	10,420	-0.57	1.06	55.41 M	57.74 B	0.78	0.96	91.56	66.38	132.51 M	126.92 M	1.04	14.54 B
966	1399/06/03	10,610	10,630	10,390	10,450	-1.42	10,480	-1.13	2.31	137.83 M	144.49 B	2.45	2.45	92.24	26.73	203.49 M	157.63 M	1.29	94.66 B
967	1399/06/02	10,580	10,630	10,550	10,580	0.0	10,600	0.19	0.76	68.96 M	73.07 B	1.31	1.19	86.82	43.32	125.87 M	108.41 M	1.16	31.79 B
968	1399/06/01	10,650	10,670	10,530	10,570	-1.95	10,580	-1.86	1.33	58.84 M	62.26 B	1.15	1.03	97.92	68.42	126.48 M	158.37 M	-1.25	18.36 B
969	1399/05/29	10,730	10,820	10,730	10,740	0.47	10,780	0.84	0.84	42.66 M	45.98 B	0.82	0.73	75.87	68.2	121.14 M	152.97 M	-1.26	3.53 B
970	1399/05/28	10,690	10,720	10,660	10,700	0.19	10,690	0.09	0.56	48.12 M	51.43 B	0.91	0.83	81.61	44.28	216.36 M	93.71 M	2.31	19.2 B
971	1399/05/27	10,750	10,750	10,640	10,650	-0.65	10,680	-0.37	1.03	62.65 M	66.9 B	1.34	1.1	95.29	24.28	232.68 M	104.11 M	2.23	47.51 B
972	1399/05/26	10,700	10,760	10,700	10,760	0.47	10,720	0.09	0.56	51.82 M	55.56 B	1.18	0.92	74.75	42.16	114.73 M	102.3 M	1.12	18.1 B
973	1399/05/25	10,650	10,770	10,640	10,750	1.03	10,710	0.66	1.22	51.7 M	55.35 B	1.23	0.91	75.61	58.73	159.73 M	107.3 M	1.49	9.34 B
974	1399/05/22	10,640	10,720	10,590	10,720	0.94	10,640	0.19	1.23	46.67 M	49.64 B	1.15	0.75	71.36	37.0	149.47 M	61.44 M	2.43	17.05 B
975	1399/05/21	10,680	10,700	10,560	10,590	-0.94	10,620	-0.65	1.33	50.17 M	53.3 B	1.21	0.82	93.68	36.24	141.45 M	75.17 M	1.88	30.61 B
976	1399/05/20	10,650	10,740	10,650	10,700	0.47	10,690	0.38	0.85	33.67 M	36.0 B	0.6	0.54	52.35	37.13	54.79 M	46.9 M	1.17	5.48 B
977	1399/05/19	10,660	10,750	10,620	10,750	1.22	10,650	0.28	1.22	37.23 M	39.67 B	0.7	0.58	62.67	63.22	46.21 M	71.66 M	-1.55	-217.52 M
978	1399/05/15	10,620	10,700	10,590	10,690	1.23	10,620	0.57	1.04	42.24 M	44.86 B	0.84	0.65	28.64	42.2	24.66 M	60.67 M	-2.46	-6.08 B
979	1399/05/14	10,560	10,610	10,500	10,600	0.66	10,560	0.28	1.05	39.94 M	42.18 B	0.62	0.6	57.43	50.04	60.11 M	56.74 M	1.06	3.12 B
980	1399/05/13	10,520	10,570	10,490	10,570	0.67	10,530	0.29	0.76	54.48 M	57.35 B	0.82	0.81	36.34	59.07	70.89 M	111.8 M	-1.58	-13.04 B
981	1399/05/12	10,500	10,570	10,470	10,530	-0.28	10,500	-0.57	0.96	105.41 M	110.72 B	1.6	1.62	56.76	55.02	184.82 M	180.24 M	1.03	1.92 B
982	1399/05/11	10,600	10,610	10,480	10,500	-0.76	10,560	-0.19	1.24	24.71 M	26.08 B	0.3	0.37	75.24	75.85	51.23 M	86.75 M	-1.69	-157.31 M
983	1399/05/08	10,510	10,630	10,510	10,600	0.95	10,580	0.76	1.14	27.55 M	29.14 B	0.33	0.41	79.23	62.44	81.28 M	61.89 M	1.31	4.89 B
984	1399/05/07	10,480	10,580	10,410	10,560	0.19	10,500	-0.38	1.63	109.85 M	115.35 B	1.45	1.69	25.92	79.83	98.67 M	241.07 M	-2.44	-62.19 B
985	1399/05/06	10,560	10,620	10,500	10,580	0.0	10,540	-0.38	1.14	63.29 M	66.71 B	0.88	0.97	45.62	43.97	95.7 M	95.55 M	1.0	1.1 B
986	1399/05/05	10,620	10,670	10,550	10,580	-0.84	10,580	-0.84	1.14	104.45 M	110.48 B	1.78	1.67	43.4	18.72	125.19 M	80.8 M	1.55	27.26 B
987	1399/05/04	10,710	10,800	10,530	10,700	-0.09	10,670	-0.37	2.56	105.43 M	112.48 B	2.27	1.75	59.97	28.93	115.7 M	79.56 M	1.45	34.92 B
988	1399/05/01	10,580	10,800	10,560	10,710	-0.56	10,710	-0.56	2.27	40.22 M	43.07 B	0.78	0.65	68.24	46.06	71.69 M	67.71 M	1.06	9.55 B
989	1399/04/31	10,760	10,830	10,720	10,810	0.46	10,770	0.09	1.03	66.1 M	71.18 B	0.99	1.07	37.76	52.18	117.88 M	124.62 M	-1.06	-10.26 B
990	1399/04/30	10,840	10,840	10,720	10,800	0.75	10,760	0.37	1.12	44.18 M	47.55 B	0.69	0.69	43.35	75.68	68.93 M	142.8 M	-2.07	-15.37 B
991	1399/04/29	10,710	10,870	10,650	10,870	1.59	10,720	0.19	2.07	37.77 M	40.48 B	0.54	0.57	76.23	88.13	113.46 M	96.42 M	1.18	-4.82 B
992	1399/04/28	10,630	10,780	10,630	10,700	1.13	10,700	1.13	1.41	44.05 M	47.13 B	0.57	0.62	60.81	61.58	89.01 M	85.36 M	1.04	-361.46 M
993	1399/04/25	10,490	10,630	10,480	10,570	0.86	10,580	0.95	1.43	65.03 M	68.79 B	0.9	0.91	40.33	57.35	90.67 M	110.83 M	-1.22	-11.71 B
994	1399/04/24	10,450	10,560	10,440	10,500	0.48	10,480	0.29	1.15	141.39 M	148.22 B	2.42	2.09	45.97	58.73	230.19 M	256.77 M	-1.12	-18.91 B
995	1399/04/23	10,430	10,540	10,430	10,480	0.48	10,450	0.19	1.05	33.27 M	34.78 B	0.5	0.48	67.96	51.81	95.69 M	47.04 M	2.03	5.62 B
996	1399/04/22	10,420	10,470	10,400	10,470	0.58	10,430	0.19	0.67	67.77 M	70.69 B	1.05	0.96	61.91	47.17	114.27 M	105.51 M	1.08	10.42 B
997	1399/04/21	10,420	10,430	10,400	10,420	0.19	10,410	0.1	0.29	77.77 M	80.95 B	1.33	1.12	48.86	39.33	131.42 M	114.95 M	1.14	7.72 B
998	1399/04/18	10,420	10,420	10,360	10,400	0.19	10,400	0.19	0.58	42.75 M	44.45 B	0.68	0.6	62.25	46.57	104.03 M	66.14 M	1.57	6.97 B
999	1399/04/17	10,400	10,430	10,310	10,430	0.29	10,380	-0.19	1.16	70.95 M	73.66 B	1.2	0.98	38.03	91.91	82.16 M	155.99 M	-1.9	-39.68 B
1000	1399/04/16	10,400	10,420	10,360	10,400	1.07	10,400	1.07	0.58	75.89 M	78.92 B	1.34	0.98	68.08	44.91	100.06 M	111.82 M	-1.12	18.29 B
1001	1399/04/15	10,240	10,370	10,230	10,370	1.37	10,290	0.59	1.37	56.39 M	58.04 B	1.0	0.69	52.77	91.14	75.06 M	137.74 M	-1.83	-22.27 B
1002	1399/04/14	10,200	10,260	10,190	10,260	0.79	10,230	0.49	0.69	45.96 M	47.02 B	0.77	0.55	75.41	37.74	105.22 M	54.43 M	1.93	17.71 B
1003	1399/04/11	10,190	10,230	10,150	10,210	0.39	10,180	0.1	0.79	65.03 M	66.23 B	1.1	0.75	61.94	95.21	113.32 M	146.99 M	-1.3	-22.04 B
1004	1399/04/10	10,160	10,200	10,150	10,200	0.49	10,170	0.2	0.49	51.42 M	52.31 B	0.8	0.57	45.5	60.55	72.56 M	56.46 M	1.29	-7.87 B
1005	1399/04/09	10,170	10,180	10,120	10,160	0.0	10,150	-0.1	0.59	64.89 M	65.87 B	0.95	0.67	44.94	36.36	86.81 M	77.0 M	1.13	5.65 B
1006	1399/04/08	10,150	10,200	10,130	10,200	0.59	10,160	0.2	0.69	53.7 M	54.54 B	0.71	0.55	51.44	69.89	90.78 M	110.79 M	-1.22	-10.06 B
1007	1399/04/07	10,140	10,180	10,120	10,170	0.59	10,140	0.3	0.59	63.28 M	64.17 B	0.72	0.6	33.64	34.19	61.68 M	87.07 M	-1.41	-353.97 M
1008	1399/04/04	10,090	10,150	10,090	10,150	0.5	10,110	0.1	0.59	61.78 M	62.48 B	0.68	0.55	48.29	59.71	86.94 M	131.82 M	-1.52	-7.13 B
1009	1399/04/03	10,100	10,140	10,080	10,090	0.3	10,100	0.4	0.6	76.37 M	77.16 B	0.86	0.63	68.32	64.5	82.37 M	115.73 M	-1.41	2.95 B
1010	1399/04/02	10,070	10,090	10,040	10,080	0.3	10,060	0.1	0.5	87.04 M	87.6 B	1.0	0.68	35.13	46.06	59.75 M	105.91 M	-1.77	-9.58 B
1011	1399/04/01	10,040	10,090	10,040	10,090	-1.56	10,050	-1.95	0.5	90.27 M	90.76 B	1.04	0.66	52.54	37.61	82.07 M	119.37 M	-1.45	13.54 B
1012	1399/03/31	10,240	10,300	10,210	10,230	0.2	10,250	0.39	0.88	126.58 M	129.79 B	1.76	0.96	45.26	56.8	184.74 M	181.57 M	1.02	-14.97 B
1013	1399/03/27	10,200	10,240	10,190	10,220	0.2	10,210	0.1	0.49	73.7 M	75.25 B	1.01	0.56	34.05	59.67	115.4 M	123.36 M	-1.07	-19.29 B
1014	1399/03/26	10,200	10,220	10,170	10,220	0.39	10,200	0.2	0.49	67.63 M	68.96 B	0.86	0.52	56.8	49.23	191.07 M	107.09 M	1.78	5.22 B
1015	1399/03/25	10,180	10,210	10,160	10,190	0.2	10,180	0.1	0.49	75.53 M	76.88 B	0.77	0.58	40.09	38.89	144.01 M	95.22 M	1.51	919.0 M
1016	1399/03/24	10,150	10,200	10,150	10,200	0.44	10,170	0.15	0.49	89.41 M	90.93 B	0.81	0.71	38.69	72.42	101.1 M	171.04 M	-1.69	-30.67 B
1017	1399/03/21	10,160	10,170	10,142	10,170	0.27	10,155	0.12	0.28	53.34 M	54.17 B	0.45	0.43	33.91	70.03	80.92 M	118.18 M	-1.46	-19.57 B
1018	1399/03/20	10,132	10,160	10,128	10,159	0.27	10,143	0.11	0.32	80.47 M	81.62 B	0.66	0.65	56.4	57.71	171.12 M	144.92 M	1.18	-1.07 B
1019	1399/03/19	10,134	10,138	10,122	10,131	0.04	10,132	0.05	0.16	96.05 M	97.31 B	0.73	0.78	53.86	70.32	170.73 M	200.67 M	-1.18	-16.01 B
1020	1399/03/18	10,130	10,134	10,108	10,120	-0.11	10,127	-0.04	0.26	173.94 M	176.14 B	1.3	1.5	22.24	51.99	65.4 M	217.51 M	-3.33	-52.4 B
1021	1399/03/17	10,145	10,148	10,101	10,128	-0.18	10,131	-0.15	0.47	145.66 M	147.57 B	1.21	1.31	29.38	73.63	85.18 M	280.75 M	-3.3	-65.29 B
1022	1399/03/13	10,150	10,175	10,131	10,164	0.07	10,146	-0.11	0.43	90.56 M	91.89 B	0.63	0.83	76.15	62.0	158.31 M	187.4 M	-1.18	13.0 B
1023	1399/03/12	10,133	10,187	10,133	10,181	0.55	10,157	0.32	0.53	106.74 M	108.41 B	0.65	0.96	43.83	46.59	164.4 M	180.41 M	-1.1	-3.0 B
1024	1399/03/11	10,126	10,148	10,119	10,135	0.16	10,125	0.06	0.29	142.16 M	143.94 B	0.78	1.34	63.27	25.66	207.47 M	171.82 M	1.21	54.14 B
1025	1399/03/10	10,123	10,162	10,096	10,120	0.28	10,119	0.27	0.65	181.43 M	183.58 B	0.92	1.84	80.91	15.35	266.2 M	105.51 M	2.52	120.37 B
1026	1399/03/07	10,081	10,127	10,067	10,116	0.39	10,092	0.15	0.6	79.14 M	79.86 B	0.35	0.83	60.83	60.14	123.92 M	146.87 M	-1.19	550.01 M
1027	1399/03/06	10,115	10,120	10,055	10,060	-0.07	10,077	0.1	0.65	207.97 M	209.57 B	1.06	2.37	69.78	19.25	214.74 M	162.01 M	1.33	105.9 B
1028	1399/03/03	10,177	10,177	10,033	10,106	-1.29	10,067	-1.67	1.44	209.56 M	210.97 B	1.27	2.65	53.56	23.26	198.59 M	193.98 M	1.02	63.92 B
1029	1399/02/31	10,300	10,300	10,230	10,250	0.06	10,238	-0.06	0.68	230.37 M	235.84 B	1.75	3.36	38.12	6.61	193.32 M	56.45 M	3.42	74.31 B
1030	1399/02/30	10,249	10,313	10,226	10,270	0.21	10,244	-0.04	0.85	254.62 M	260.83 B	2.75	4.39	28.17	12.24	277.22 M	163.71 M	1.69	41.54 B
1031	1399/02/29	10,471	10,544	10,215	10,290	-1.72	10,248	-2.12	3.22	231.27 M	237.01 B	4.61	4.48	48.08	11.0	286.29 M	111.89 M	2.56	87.87 B
1032	1399/02/28	10,361	10,555	10,361	10,550	1.91	10,470	1.14	1.87	56.24 M	58.88 B	1.27	1.07	54.32	62.02	170.13 M	115.56 M	1.47	-4.53 B
1033	1399/02/27	10,261	10,412	10,260	10,410	1.36	10,352	0.8	1.48	53.12 M	55.0 B	1.25	1.02	43.37	51.86	123.59 M	102.96 M	1.2	-4.67 B
1034	1399/02/24	10,340	10,360	10,236	10,240	-0.86	10,270	-0.57	1.21	62.87 M	64.56 B	1.29	1.25	62.59	40.51	169.78 M	115.72 M	1.47	14.26 B
1035	1399/02/23	10,375	10,425	10,240	10,245	-1.18	10,329	-0.37	1.81	59.33 M	61.28 B	1.38	1.2	80.26	23.05	229.82 M	64.49 M	3.56	35.06 B
1036	1399/02/22	10,264	10,427	10,264	10,413	1.26	10,367	0.82	1.59	19.44 M	20.15 B	0.41	0.39	65.15	82.92	80.54 M	58.42 M	1.38	-3.58 B
1037	1399/02/21	10,294	10,388	10,240	10,316	0.77	10,283	0.45	1.45	25.83 M	26.57 B	0.49	0.52	66.71	46.62	101.27 M	37.99 M	2.67	5.34 B
1038	1399/02/20	10,202	10,280	10,201	10,279	0.65	10,237	0.23	0.77	45.72 M	46.8 B	0.61	0.96	30.5	64.91	71.01 M	85.58 M	-1.21	-16.11 B
1039	1399/02/17	10,203	10,280	10,195	10,213	-0.79	10,213	-0.79	0.83	92.67 M	94.64 B	1.49	2.05	43.58	9.43	149.44 M	33.07 M	4.52	32.32 B
1040	1399/02/16	10,220	10,380	10,220	10,301	0.7	10,294	0.64	1.57	31.17 M	32.09 B	0.5	0.69	44.32	46.52	71.82 M	40.56 M	1.77	-706.96 M
1041	1399/02/15	10,202	10,329	10,183	10,280	1.02	10,229	0.52	1.43	43.55 M	44.55 B	0.75	1.0	28.47	65.0	56.37 M	59.09 M	-1.05	-16.27 B
1042	1399/02/14	10,155	10,200	10,146	10,191	0.47	10,176	0.33	0.53	52.27 M	53.19 B	0.92	1.16	66.0	51.49	78.02 M	44.32 M	1.76	7.72 B
1043	1399/02/13	10,110	10,168	10,110	10,162	-0.01	10,143	-0.2	0.57	152.76 M	154.95 B	4.49	3.67	19.12	18.39	41.84 M	66.59 M	-1.59	1.12 B
1044	1399/02/10	10,160	10,180	10,132	10,163	0.27	10,163	0.27	0.47	30.27 M	30.77 B	0.95	0.74	36.08	86.23	33.13 M	84.76 M	-2.56	-15.43 B
1045	1399/02/09	10,116	10,151	10,116	10,150	0.39	10,136	0.25	0.35	31.25 M	31.67 B	0.9	0.76	67.16	57.04	77.34 M	57.16 M	1.35	3.21 B
1046	1399/02/08	10,100	10,134	10,091	10,108	0.24	10,111	0.27	0.43	23.04 M	23.29 B	0.46	0.56	74.23	86.15	71.44 M	63.3 M	1.13	-2.78 B
1047	1399/02/07	10,071	10,105	10,070	10,100	0.26	10,084	0.1	0.35	47.56 M	47.97 B	0.86	1.2	38.58	49.0	73.43 M	70.37 M	1.04	-5.0 B
1048	1399/02/06	10,075	10,089	10,061	10,076	0.04	10,074	0.02	0.28	37.86 M	38.14 B	0.67	0.98	47.38	60.46	42.13 M	68.23 M	-1.62	-4.99 B
1049	1399/02/03	10,056	10,098	10,050	10,090	0.47	10,072	0.29	0.48	20.08 M	20.23 B	0.34	0.5	43.18	97.52	27.91 M	62.62 M	-2.24	-10.99 B
1050	1399/02/02	10,025	10,058	10,025	10,050	0.27	10,043	0.2	0.33	44.39 M	44.58 B	0.77	1.12	23.67	39.88	31.22 M	57.17 M	-1.83	-7.23 B
1051	1399/02/01	10,010	10,040	10,010	10,033	-1.57	10,023	-1.67	0.3	103.24 M	103.47 B	2.43	2.65	34.56	29.26	67.98 M	99.92 M	-1.47	5.48 B
1052	1399/01/31	10,191	10,210	10,182	10,191	0.03	10,193	0.05	0.27	72.4 M	73.8 B	2.26	1.97	16.93	41.01	64.07 M	110.07 M	-1.72	-17.78 B
1053	1399/01/30	10,190	10,195	10,185	10,189	0.02	10,188	0.01	0.1	42.63 M	43.43 B	1.61	1.09	56.92	59.65	77.73 M	76.86 M	1.01	-1.19 B
1054	1399/01/27	10,180	10,205	10,175	10,199	0.07	10,187	-0.05	0.29	28.7 M	29.24 B	1.01	0.67	35.15	48.52	128.46 M	23.33 M	5.51	-3.91 B
1055	1399/01/26	10,184	10,199	10,180	10,198	0.18	10,192	0.12	0.19	41.24 M	42.03 B	1.63	0.93	11.97	39.79	71.86 M	18.0 M	3.99	-11.69 B
1056	1399/01/25	10,173	10,201	10,172	10,200	0.29	10,180	0.09	0.29	27.74 M	28.24 B	1.18	0.56	45.39	66.34	110.49 M	62.03 M	1.78	-5.91 B
1057	1399/01/24	10,160	10,177	10,160	10,174	0.14	10,171	0.11	0.17	19.64 M	19.97 B	0.56	0.39	46.91	54.79	67.9 M	41.45 M	1.64	-1.57 B
1058	1399/01/23	10,159	10,168	10,149	10,167	0.17	10,160	0.1	0.19	14.68 M	14.92 B	0.3	0.28	62.68	92.02	67.74 M	37.2 M	1.82	-4.38 B
1059	1399/01/20	10,150	10,156	10,145	10,154	0.15	10,150	0.11	0.11	39.4 M	39.98 B	0.86	0.74	18.55	39.78	61.8 M	35.11 M	1.76	-8.49 B
1060	1399/01/19	10,127	10,150	10,127	10,150	0.26	10,139	0.15	0.23	24.79 M	25.13 B	0.52	0.44	17.66	85.03	33.63 M	47.59 M	-1.42	-16.93 B
1061	1399/01/18	10,121	10,142	10,108	10,134	0.16	10,124	0.06	0.34	19.43 M	19.68 B	0.41	0.34	43.08	65.96	52.0 M	29.43 M	1.77	-4.5 B
1062	1399/01/17	10,158	10,158	10,102	10,128	-0.15	10,118	-0.25	0.55	76.99 M	77.9 B	2.15	1.38	27.78	22.2	85.2 M	62.21 M	1.37	4.35 B
1063	1399/01/16	10,178	10,178	10,134	10,134	-0.3	10,143	-0.22	0.43	87.68 M	88.94 B	4.01	1.53	33.44	20.4	107.74 M	58.16 M	1.85	11.59 B
1064	1399/01/11	10,180	10,200	10,149	10,185	0.03	10,165	-0.17	0.5	20.99 M	21.33 B	0.73	0.36	61.56	88.38	59.15 M	87.68 M	-1.48	-5.72 B
1065	1399/01/10	10,158	10,209	10,157	10,186	0.29	10,182	0.25	0.51	32.04 M	32.62 B	1.15	0.54	88.0	58.69	148.72 M	56.81 M	2.62	9.56 B
1066	1399/01/09	10,161	10,200	10,140	10,189	0.31	10,157	-0.01	0.59	16.94 M	17.21 B	0.39	0.28	64.01	96.58	46.09 M	47.21 M	-1.02	-5.6 B
1067	1399/01/06	10,144	10,180	10,139	10,180	0.46	10,158	0.25	0.4	21.53 M	21.87 B	0.49	0.34	36.97	87.14	33.97 M	57.75 M	-1.7	-10.97 B
1068	1399/01/05	10,111	10,178	10,111	10,140	0.02	10,133	-0.05	0.66	17.88 M	18.11 B	0.31	0.28	51.04	85.6	37.89 M	67.71 M	-1.79	-6.26 B
1069	1398/12/28	10,128	10,176	10,043	10,175	0.64	10,138	0.28	1.32	56.05 M	56.82 B	0.84	0.89	52.14	65.38	52.17 M	107.68 M	-2.06	-7.52 B
1070	1398/12/27	10,114	10,130	10,086	10,127	0.7	10,110	0.53	0.44	26.67 M	26.96 B	0.34	0.4	67.85	67.28	48.14 M	76.54 M	-1.59	155.13 M
1071	1398/12/26	10,025	10,120	10,011	10,080	-0.94	10,057	-1.17	1.09	92.36 M	92.89 B	1.08	1.41	42.13	31.71	79.37 M	111.99 M	-1.41	9.68 B
1072	1398/12/25	10,170	10,190	10,156	10,189	0.46	10,176	0.34	0.33	26.14 M	26.6 B	0.31	0.39	87.52	60.8	68.67 M	60.12 M	1.14	7.11 B
1073	1398/12/24	10,132	10,178	10,131	10,166	0.45	10,142	0.22	0.46	89.12 M	90.39 B	1.11	1.37	47.86	17.0	94.86 M	45.61 M	2.08	27.89 B
1074	1398/12/21	10,115	10,126	10,115	10,123	0.09	10,120	0.06	0.11	99.22 M	100.41 B	1.41	1.56	21.84	21.15	76.68 M	49.61 M	1.55	696.79 M
1075	1398/12/20	10,112	10,129	10,109	10,114	0.03	10,114	0.03	0.2	82.25 M	83.18 B	1.17	1.29	34.32	13.77	112.41 M	31.13 M	3.61	17.1 B
1076	1398/12/19	10,104	10,143	10,104	10,129	0.37	10,111	0.19	0.39	129.56 M	131.0 B	2.3	2.16	26.66	12.8	96.73 M	45.82 M	2.11	18.15 B
1077	1398/12/17	10,092	10,098	10,080	10,085	0.01	10,092	0.08	0.18	26.48 M	26.73 B	0.46	0.44	49.61	33.59	68.71 M	15.12 M	4.55	4.28 B
1078	1398/12/14	10,091	10,094	10,078	10,085	0.07	10,084	0.06	0.16	64.98 M	65.53 B	0.94	1.11	22.51	16.18	63.3 M	25.48 M	2.48	4.15 B
1079	1398/12/13	10,076	10,095	10,075	10,094	0.23	10,078	0.07	0.2	48.25 M	48.62 B	0.7	0.83	22.55	45.74	50.3 M	44.84 M	1.12	-11.27 B
1080	1398/12/12	10,070	10,078	10,065	10,077	0.17	10,071	0.11	0.13	83.47 M	84.06 B	1.39	1.5	27.29	21.62	80.78 M	60.37 M	1.34	4.77 B
1081	1398/12/11	10,060	10,065	10,049	10,060	0.03	10,060	0.03	0.16	58.99 M	59.35 B	0.96	1.08	37.5	26.48	68.27 M	56.93 M	1.2	6.54 B
1082	1398/12/10	10,056	10,068	10,045	10,063	0.26	10,057	0.2	0.23	33.5 M	33.69 B	0.52	0.6	47.27	45.14	57.9 M	42.24 M	1.37	716.52 M
1083	1398/12/07	10,035	10,049	10,035	10,039	0.08	10,037	0.06	0.14	120.36 M	120.81 B	2.45	2.31	21.44	25.61	94.51 M	87.15 M	1.08	-5.04 B
1084	1398/12/06	10,030	10,035	10,020	10,035	0.08	10,031	0.04	0.15	47.76 M	47.91 B	1.05	0.92	25.22	47.42	47.03 M	62.59 M	-1.33	-10.64 B
1085	1398/12/05	10,025	10,030	10,020	10,025	0.03	10,027	0.05	0.1	40.72 M	40.83 B	0.71	0.75	44.45	80.12	54.33 M	102.86 M	-1.89	-14.56 B
1086	1398/12/04	10,020	10,028	10,015	10,020	0.03	10,022	0.05	0.13	66.34 M	66.49 B	1.15	1.22	22.62	36.89	32.48 M	59.25 M	-1.82	-9.49 B
1087	1398/12/03	10,017	10,021	10,015	10,018	-1.47	10,017	-1.48	0.06	46.71 M	46.79 B	0.78	0.8	33.15	49.73	32.45 M	58.46 M	-1.8	-7.75 B
1088	1398/11/30	10,164	10,169	10,163	10,163	0.04	10,167	0.08	0.06	43.81 M	44.54 B	0.72	0.76	32.02	35.59	77.94 M	39.53 M	1.97	-1.59 B
1089	1398/11/29	10,161	10,164	10,156	10,160	0.05	10,159	0.04	0.08	30.47 M	30.95 B	0.44	0.51	37.31	30.63	74.02 M	29.35 M	2.52	2.07 B
1090	1398/11/28	10,152	10,160	10,151	10,154	0.07	10,155	0.08	0.09	98.13 M	99.65 B	1.47	1.67	6.78	20.32	42.76 M	61.56 M	-1.44	-13.5 B
1091	1398/11/27	10,148	10,152	10,137	10,152	0.09	10,147	0.04	0.15	69.26 M	70.28 B	1.08	1.16	11.91	20.67	45.98 M	50.8 M	-1.1	-6.16 B
1092	1398/11/26	10,142	10,146	10,000	10,140	0.16	10,143	0.19	1.46	58.3 M	59.14 B	1.01	0.98	47.59	18.38	139.33 M	35.51 M	3.92	17.28 B
1093	1398/11/23	10,127	10,130	10,116	10,122	0.03	10,124	0.05	0.14	49.81 M	50.42 B	0.89	0.84	44.27	15.63	71.32 M	27.46 M	2.6	14.44 B
1094	1398/11/21	10,115	10,153	10,112	10,152	0.43	10,119	0.1	0.41	72.2 M	73.06 B	1.51	1.28	25.78	14.64	101.81 M	23.88 M	4.26	8.14 B
1095	1398/11/20	10,111	10,114	10,011	10,074	-0.3	10,109	0.05	1.03	84.71 M	85.63 B	2.18	1.56	22.02	14.87	75.74 M	33.42 M	2.27	6.13 B
1096	1398/11/19	10,103	10,107	10,101	10,107	0.19	10,104	0.16	0.06	56.07 M	56.65 B	1.65	1.02	14.86	32.02	39.35 M	36.79 M	1.07	-9.72 B
1097	1398/11/16	10,087	10,092	10,080	10,091	0.09	10,088	0.06	0.12	25.34 M	25.57 B	0.64	0.44	46.94	57.66	66.3 M	35.01 M	1.89	-2.74 B
1098	1398/11/15	10,083	10,087	10,070	10,079	0.02	10,082	0.05	0.17	41.04 M	41.38 B	0.97	0.72	49.36	60.97	62.53 M	40.34 M	1.55	-2.43 B
1099	1398/11/14	10,078	10,085	10,075	10,085	0.11	10,077	0.03	0.1	31.72 M	31.97 B	0.7	0.54	24.03	69.14	39.6 M	55.26 M	-1.4	-14.42 B
1100	1398/11/13	10,071	10,079	10,045	10,077	0.11	10,074	0.08	0.34	39.88 M	40.18 B	0.73	0.66	53.05	60.64	78.64 M	75.9 M	1.04	-3.05 B
1101	1398/11/12	10,066	10,068	10,022	10,065	0.2	10,066	0.21	0.46	32.26 M	32.47 B	0.53	0.54	45.48	57.46	54.5 M	46.18 M	1.18	-3.89 B
1102	1398/11/08	10,041	10,075	10,040	10,060	0.23	10,045	0.08	0.35	52.9 M	53.14 B	0.7	0.88	31.05	42.13	64.71 M	45.6 M	1.42	-5.89 B
1103	1398/11/07	10,036	10,040	10,033	10,040	0.11	10,037	0.08	0.07	53.94 M	54.14 B	0.75	0.91	30.2	37.69	67.57 M	55.45 M	1.22	-4.05 B
1104	1398/11/06	10,030	10,036	10,018	10,031	0.06	10,029	0.04	0.18	49.02 M	49.16 B	0.65	0.85	52.26	63.59	74.69 M	80.58 M	-1.08	-5.57 B
1105	1398/11/05	10,025	10,030	10,019	10,030	0.13	10,025	0.08	0.11	84.68 M	84.89 B	1.12	1.55	27.52	21.16	57.98 M	53.3 M	1.09	5.4 B
1106	1398/11/02	10,020	10,024	10,010	10,019	0.09	10,017	0.07	0.14	64.19 M	64.29 B	0.8	1.23	52.13	20.69	63.48 M	49.26 M	1.29	20.22 B
1107	1398/11/01	10,010	10,023	10,007	10,015	-1.5	10,010	-1.55	0.16	127.37 M	127.49 B	1.93	2.67	23.3	16.54	48.07 M	60.93 M	-1.27	8.62 B
1108	1398/10/30	10,165	10,171	10,165	10,167	0.05	10,168	0.06	0.06	33.01 M	33.56 B	0.49	0.68	42.29	44.68	89.28 M	49.66 M	1.8	-802.32 M
1109	1398/10/29	10,163	10,170	10,157	10,170	0.09	10,162	0.01	0.13	70.23 M	71.36 B	1.24	1.52	20.58	40.91	78.53 M	95.09 M	-1.21	-14.51 B
1110	1398/10/28	10,160	10,165	10,151	10,160	0.1	10,161	0.11	0.14	82.34 M	83.66 B	1.68	1.82	16.62	40.45	61.53 M	88.82 M	-1.44	-19.93 B
1111	1398/10/25	10,147	10,155	10,143	10,150	0.07	10,150	0.07	0.12	90.17 M	91.52 B	2.08	2.09	32.45	30.27	104.56 M	114.95 M	-1.1	1.99 B
1112	1398/10/24	10,143	10,157	10,140	10,148	0.13	10,143	0.08	0.17	53.43 M	54.19 B	1.12	1.27	32.77	56.62	87.07 M	118.47 M	-1.36	-12.92 B
1113	1398/10/23	10,133	10,143	10,132	10,138	0.07	10,135	0.04	0.11	37.67 M	38.18 B	0.77	0.91	0.0	68.66	0.0	106.99 M	0.0	-26.21 B
1114	1398/10/22	10,128	10,149	10,125	10,149	0.27	10,131	0.09	0.24	19.03 M	19.27 B	0.34	0.44	86.75	68.79	65.83 M	52.2 M	1.26	3.46 B
1115	1398/10/21	10,120	10,129	10,117	10,127	0.07	10,122	0.02	0.12	44.2 M	44.74 B	0.72	1.04	65.62	59.05	96.57 M	93.02 M	1.04	2.94 B
1116	1398/10/18	10,138	10,143	10,098	10,140	0.16	10,120	-0.04	0.45	62.3 M	63.04 B	1.18	1.48	65.36	21.01	141.11 M	55.89 M	2.52	27.96 B
1117	1398/10/17	10,131	10,145	10,116	10,120	0.04	10,124	0.08	0.29	76.29 M	77.24 B	1.49	1.89	75.06	18.09	130.28 M	52.14 M	2.5	44.0 B
1118	1398/10/15	10,100	10,144	10,090	10,131	0.49	10,116	0.34	0.54	41.38 M	41.86 B	0.83	1.03	78.0	74.92	143.86 M	79.4 M	1.81	1.29 B
1119	1398/10/14	10,079	10,101	10,070	10,101	0.29	10,082	0.1	0.31	53.23 M	53.67 B	1.21	1.36	41.45	45.26	76.45 M	90.3 M	-1.18	-2.04 B
1120	1398/10/11	10,071	10,088	10,060	10,075	0.08	10,072	0.05	0.28	72.94 M	73.46 B	2.26	2.02	33.6	25.85	79.89 M	69.29 M	1.15	5.7 B
1121	1398/10/10	10,058	10,078	10,058	10,058	0.02	10,067	0.11	0.2	19.4 M	19.53 B	0.59	0.54	76.19	59.76	57.68 M	41.83 M	1.38	3.21 B
1122	1398/10/09	10,053	10,070	10,049	10,070	0.25	10,056	0.11	0.21	68.86 M	69.25 B	2.69	2.05	12.81	25.02	39.78 M	56.99 M	-1.43	-8.45 B
1123	1398/10/08	10,044	10,060	10,041	10,049	0.11	10,045	0.07	0.19	35.53 M	35.69 B	1.27	1.08	33.33	36.04	44.55 M	43.61 M	1.02	-970.37 M
1124	1398/10/07	10,039	10,043	10,035	10,042	0.17	10,038	0.13	0.08	23.35 M	23.44 B	0.82	0.71	44.62	58.2	37.49 M	42.23 M	-1.13	-3.18 B
1125	1398/10/04	10,022	10,027	10,022	10,026	0.07	10,025	0.06	0.05	14.49 M	14.53 B	0.38	0.44	83.28	69.5	38.9 M	43.71 M	-1.12	2.0 B
1126	1398/10/03	10,018	10,022	10,015	10,022	0.08	10,019	0.05	0.07	22.28 M	22.33 B	0.51	0.68	57.37	38.63	39.17 M	34.09 M	1.15	4.18 B
1127	1398/10/02	10,012	10,019	10,008	10,015	0.04	10,014	0.03	0.11	32.55 M	32.59 B	0.74	1.02	53.42	46.96	33.03 M	45.55 M	-1.38	2.11 B
1128	1398/10/01	10,011	10,020	10,008	10,008	-1.58	10,011	-1.55	0.12	47.03 M	47.08 B	1.21	1.44	45.57	15.94	31.0 M	33.5 M	-1.08	13.95 B
1129	1398/09/30	10,165	10,185	10,151	10,170	0.21	10,169	0.2	0.33	25.4 M	25.83 B	0.58	0.75	34.19	35.51	51.64 M	27.46 M	1.88	-339.71 M
1130	1398/09/27	10,147	10,159	10,145	10,150	0.08	10,149	0.07	0.14	65.51 M	66.49 B	1.71	1.97	12.28	12.97	42.51 M	37.18 M	1.14	-462.62 M
1131	1398/09/26	10,142	10,146	10,125	10,141	0.02	10,142	0.03	0.21	46.01 M	46.67 B	1.16	1.46	10.92	33.83	28.3 M	55.59 M	-1.96	-10.69 B
1132	1398/09/25	10,136	10,143	10,133	10,138	0.05	10,139	0.06	0.1	35.1 M	35.59 B	0.86	1.16	29.2	25.07	56.78 M	42.49 M	1.34	1.47 B
1133	1398/09/24	10,131	10,136	10,130	10,135	0.09	10,133	0.07	0.06	23.11 M	23.42 B	0.54	0.74	27.88	55.85	34.55 M	47.22 M	-1.37	-6.55 B
1134	1398/09/23	10,129	10,129	10,102	10,119	0.06	10,126	0.13	0.27	50.31 M	50.95 B	1.26	1.71	15.07	33.95	30.71 M	66.78 M	-2.17	-9.62 B
1135	1398/09/20	10,109	10,119	10,109	10,117	0.13	10,113	0.09	0.1	36.58 M	37.0 B	1.03	1.29	13.12	27.41	26.52 M	46.1 M	-1.74	-5.29 B
1136	1398/09/19	10,107	10,108	10,100	10,106	0.08	10,104	0.06	0.08	52.76 M	53.31 B	1.88	1.98	14.96	41.29	42.88 M	82.13 M	-1.92	-14.03 B
1137	1398/09/18	10,098	10,101	10,097	10,098	0.07	10,098	0.07	0.04	41.94 M	42.36 B	1.74	1.59	8.31	51.78	20.23 M	64.69 M	-3.2	-18.41 B
1138	1398/09/17	10,095	10,096	10,077	10,092	0.06	10,091	0.05	0.19	33.63 M	33.93 B	1.55	1.31	20.02	46.63	30.47 M	52.57 M	-1.73	-9.03 B
1139	1398/09/16	10,084	10,092	10,020	10,088	0.11	10,086	0.09	0.72	33.99 M	34.28 B	1.78	1.3	18.61	72.72	27.03 M	69.84 M	-2.58	-18.55 B
1140	1398/09/13	10,075	10,100	10,074	10,094	0.21	10,077	0.04	0.26	14.83 M	14.94 B	0.79	0.55	54.05	91.64	33.79 M	54.77 M	-1.62	-5.62 B
1141	1398/09/12	10,070	10,079	10,069	10,071	0.05	10,073	0.07	0.1	16.29 M	16.41 B	0.84	0.58	57.23	85.49	38.49 M	54.8 M	-1.42	-4.64 B
1142	1398/09/11	10,065	10,073	10,062	10,073	0.14	10,066	0.07	0.11	21.51 M	21.65 B	1.12	0.76	38.11	78.65	33.95 M	61.47 M	-1.81	-8.78 B
1143	1398/09/10	10,058	10,068	10,057	10,065	0.08	10,059	0.02	0.11	21.64 M	21.77 B	0.8	0.68	26.25	69.69	23.81 M	52.85 M	-2.22	-9.45 B
1144	1398/09/09	10,052	10,065	10,052	10,052	0.13	10,057	0.18	0.13	21.18 M	21.3 B	0.65	0.64	46.95	81.44	32.06 M	54.38 M	-1.7	-7.35 B
1145	1398/09/06	10,035	10,048	10,034	10,046	0.11	10,039	0.04	0.14	13.76 M	13.82 B	0.34	0.37	58.59	68.15	30.32 M	44.21 M	-1.46	-1.32 B
1146	1398/09/05	10,036	10,045	10,028	10,045	0.15	10,035	0.05	0.17	19.03 M	19.1 B	0.49	0.45	48.18	70.09	28.23 M	55.31 M	-1.96	-4.18 B
1147	1398/09/04	10,027	10,042	10,022	10,034	0.11	10,030	0.07	0.2	20.1 M	20.16 B	0.54	0.44	39.97	66.89	20.0 M	60.75 M	-3.04	-5.43 B
1148	1398/09/03	10,043	10,045	10,017	10,022	0.07	10,023	0.08	0.28	61.57 M	61.71 B	1.89	1.37	27.59	19.28	26.77 M	56.66 M	-2.12	5.13 B
1149	1398/09/02	10,013	10,033	10,010	10,033	-1.32	10,015	-1.5	0.23	49.52 M	49.6 B	1.9	1.11	38.53	20.81	32.12 M	55.78 M	-1.74	8.79 B
1150	1398/08/29	10,166	10,170	10,161	10,168	0.07	10,167	0.06	0.09	50.94 M	51.79 B	2.74	1.13	22.37	47.25	49.3 M	105.01 M	-2.13	-12.88 B
1151	1398/08/28	10,164	10,164	10,160	10,162	0.04	10,161	0.03	0.04	13.56 M	13.78 B	0.68	0.3	56.97	67.12	38.11 M	56.41 M	-1.48	-1.4 B
1152	1398/08/27	10,156	10,160	10,155	10,159	0.09	10,158	0.08	0.05	10.8 M	10.97 B	0.43	0.24	73.14	43.72	53.14 M	29.98 M	1.77	3.23 B
1153	1398/08/26	10,150	10,154	10,130	10,144	-0.02	10,150	0.04	0.24	37.67 M	38.23 B	1.75	0.86	27.71	39.01	66.21 M	79.32 M	-1.2	-4.32 B
1154	1398/08/25	10,144	10,153	10,144	10,145	0.17	10,146	0.18	0.09	17.06 M	17.31 B	0.64	0.39	45.09	68.22	42.18 M	46.48 M	-1.1	-4.0 B
1155	1398/08/22	10,132	10,134	10,127	10,132	0.1	10,128	0.06	0.07	13.76 M	13.94 B	0.47	0.31	63.64	67.93	36.05 M	49.3 M	-1.37	-597.96 M
1156	1398/08/21	10,123	10,125	10,120	10,123	0.04	10,122	0.03	0.05	20.96 M	21.22 B	0.61	0.48	49.1	68.98	43.04 M	60.73 M	-1.41	-4.22 B
1157	1398/08/20	10,115	10,125	10,115	10,119	0.08	10,119	0.08	0.1	36.73 M	37.16 B	1.14	0.86	38.66	24.71	60.87 M	44.58 M	1.37	5.18 B
1158	1398/08/19	10,109	10,114	10,109	10,111	0.07	10,111	0.07	0.05	19.31 M	19.52 B	0.41	0.46	77.06	52.93	53.54 M	56.47 M	-1.05	4.71 B
1159	1398/08/18	10,120	10,121	10,097	10,104	0.12	10,104	0.12	0.24	42.87 M	43.32 B	0.92	1.03	26.72	16.47	28.37 M	36.78 M	-1.3	4.44 B
1160	1398/08/14	10,109	10,113	10,082	10,113	0.33	10,092	0.12	0.31	27.14 M	27.4 B	0.44	0.66	77.63	35.86	66.46 M	67.29 M	-1.01	11.44 B
1161	1398/08/13	10,085	10,105	10,074	10,099	0.24	10,080	0.05	0.31	44.61 M	44.97 B	0.6	1.12	62.94	17.99	72.76 M	41.71 M	1.74	20.21 B
1162	1398/08/12	10,081	10,095	10,069	10,083	0.17	10,075	0.09	0.26	26.86 M	27.06 B	0.31	0.68	42.39	40.91	32.41 M	49.42 M	-1.52	402.42 M
1163	1398/08/11	10,069	10,078	10,061	10,078	0.27	10,066	0.15	0.17	91.13 M	91.73 B	1.16	2.57	13.58	10.87	31.21 M	47.95 M	-1.54	2.48 B
1164	1398/08/08	10,050	10,060	10,046	10,057	0.16	10,051	0.1	0.14	43.33 M	43.55 B	0.55	1.25	42.44	18.9	38.34 M	51.12 M	-1.33	10.25 B
1165	1398/08/06	10,056	10,068	10,036	10,060	0.27	10,041	0.08	0.32	105.59 M	106.03 B	1.51	3.42	23.61	5.05	52.48 M	39.08 M	1.34	19.68 B
1166	1398/08/04	10,042	10,066	10,027	10,056	0.45	10,033	0.22	0.39	104.87 M	105.21 B	2.0	3.92	26.0	10.74	37.99 M	72.87 M	-1.92	16.06 B
1167	1398/08/01	10,011	10,045	10,008	10,033	-1.31	10,011	-1.52	0.37	87.83 M	87.92 B	2.37	3.77	62.76	5.98	67.38 M	43.44 M	1.55	49.93 B
1168	1398/07/30	10,165	10,170	10,160	10,167	0.06	10,166	0.05	0.1	51.8 M	52.66 B	1.81	2.3	46.27	8.22	123.04 M	26.39 M	4.66	20.03 B
1169	1398/07/29	10,169	10,169	10,158	10,165	0.09	10,161	0.05	0.11	42.53 M	43.22 B	1.7	1.89	31.62	13.45	67.65 M	48.44 M	1.4	7.85 B
1170	1398/07/28	10,185	10,185	10,152	10,152	-0.31	10,156	-0.27	0.33	62.77 M	63.75 B	4.2	2.98	63.9	4.64	105.81 M	30.79 M	3.44	37.78 B
1171	1398/07/24	10,170	10,200	10,163	10,197	0.35	10,184	0.23	0.36	17.6 M	17.92 B	1.3	0.83	75.21	49.83	76.17 M	52.55 M	1.45	4.55 B
1172	1398/07/23	10,156	10,167	10,155	10,165	0.16	10,161	0.12	0.12	10.78 M	10.95 B	0.76	0.5	90.11	28.15	46.11 M	25.91 M	1.78	6.78 B
1173	1398/07/22	10,138	10,160	10,138	10,159	0.21	10,149	0.11	0.22	9.1 M	9.24 B	0.58	0.41	83.38	65.08	43.53 M	45.56 M	-1.05	1.69 B
1174	1398/07/21	10,127	10,147	10,122	10,133	0.03	10,138	0.08	0.25	24.75 M	25.1 B	1.57	1.12	32.85	25.55	57.66 M	36.23 M	1.59	1.83 B
1175	1398/07/20	10,138	10,138	10,124	10,135	0.01	10,130	-0.04	0.14	12.55 M	12.71 B	0.74	0.56	64.68	49.42	47.52 M	36.31 M	1.31	1.94 B
1176	1398/07/17	10,139	10,146	10,111	10,111	-0.26	10,134	-0.03	0.35	10.67 M	10.81 B	0.57	0.47	99.88	62.09	59.31 M	31.96 M	1.86	4.08 B
1177	1398/07/16	10,116	10,149	10,116	10,147	0.32	10,137	0.22	0.33	13.97 M	14.16 B	0.73	0.61	71.81	54.04	69.62 M	37.87 M	1.84	2.52 B
1178	1398/07/15	10,101	10,140	10,098	10,140	0.41	10,115	0.16	0.42	17.18 M	17.38 B	0.92	0.75	57.53	30.12	84.01 M	26.98 M	3.11	4.76 B
1179	1398/07/14	10,095	10,150	10,086	10,144	0.64	10,099	0.2	0.63	24.63 M	24.87 B	1.26	1.1	42.77	34.01	57.82 M	56.02 M	1.03	2.18 B
1180	1398/07/13	10,074	10,098	10,074	10,095	0.3	10,079	0.14	0.24	18.82 M	18.97 B	0.87	0.84	50.77	63.6	58.37 M	59.73 M	-1.02	-2.43 B
1181	1398/07/10	10,066	10,076	10,055	10,076	0.23	10,065	0.12	0.21	19.74 M	19.87 B	0.89	0.91	37.46	31.08	42.29 M	32.68 M	1.29	1.27 B
1182	1398/07/09	10,060	10,060	10,051	10,055	0.06	10,053	0.04	0.09	15.45 M	15.53 B	0.68	0.72	33.75	60.63	34.26 M	44.0 M	-1.28	-4.18 B
1183	1398/07/08	10,048	10,060	10,045	10,049	0.06	10,049	0.06	0.15	15.21 M	15.29 B	0.56	0.71	77.09	82.17	56.93 M	58.43 M	-1.03	-777.18 M
1184	1398/07/07	10,041	10,049	10,040	10,046	0.11	10,043	0.08	0.09	28.31 M	28.43 B	0.96	1.37	25.88	39.76	36.6 M	60.45 M	-1.65	-3.95 B
1185	1398/07/06	10,035	10,040	10,029	10,038	0.06	10,035	0.03	0.11	28.95 M	29.05 B	0.95	1.46	26.52	34.42	26.03 M	39.37 M	-1.51	-2.3 B
1186	1398/07/03	10,038	10,038	10,029	10,032	0.11	10,032	0.11	0.09	22.66 M	22.74 B	0.76	1.18	33.09	30.41	28.6 M	27.66 M	1.03	608.28 M
1187	1398/07/02	10,030	10,039	10,013	10,030	0.2	10,021	0.11	0.26	18.65 M	18.69 B	0.6	0.97	35.1	51.52	23.44 M	40.81 M	-1.74	-3.07 B
1188	1398/07/01	10,010	10,020	10,006	10,011	-1.61	10,010	-1.62	0.14	36.27 M	36.31 B	1.29	1.97	38.62	33.54	33.31 M	62.46 M	-1.88	1.84 B
1189	1398/06/31	10,174	10,179	10,170	10,175	0.08	10,175	0.08	0.09	41.41 M	42.13 B	1.79	2.48	9.7	10.36	38.2 M	32.35 M	1.18	-279.68 M
1190	1398/06/30	10,165	10,170	10,153	10,169	0.1	10,167	0.08	0.17	33.98 M	34.55 B	1.62	2.18	33.24	18.78	86.99 M	57.42 M	1.52	4.99 B
1191	1398/06/27	10,160	10,163	10,153	10,160	0.15	10,159	0.14	0.1	19.33 M	19.64 B	0.96	1.29	28.62	37.54	39.85 M	54.6 M	-1.37	-1.75 B
1192	1398/06/26	10,146	10,153	10,140	10,150	0.1	10,145	0.05	0.13	23.77 M	24.11 B	1.29	1.6	24.24	14.62	42.36 M	21.77 M	1.95	2.32 B
1193	1398/06/25	10,138	10,160	10,137	10,160	0.29	10,140	0.09	0.23	21.74 M	22.05 B	1.24	1.52	28.67	58.46	58.0 M	67.13 M	-1.16	-6.57 B
1194	1398/06/24	10,133	10,157	10,109	10,125	-0.04	10,131	0.02	0.47	16.96 M	17.19 B	0.99	1.2	46.13	35.68	41.29 M	34.26 M	1.21	1.79 B
1195	1398/06/23	10,127	10,134	10,127	10,133	0.11	10,129	0.07	0.07	22.79 M	23.08 B	1.36	1.71	30.47	51.01	50.59 M	49.06 M	1.03	-4.74 B
1196	1398/06/20	10,126	10,128	10,112	10,122	0.13	10,122	0.13	0.16	15.08 M	15.26 B	1.02	1.14	18.29	40.79	24.27 M	42.65 M	-1.76	-3.43 B
1197	1398/06/17	10,107	10,119	10,098	10,117	0.11	10,109	0.03	0.21	15.21 M	15.38 B	1.08	1.18	49.92	73.78	43.36 M	65.2 M	-1.5	-3.67 B
1198	1398/06/16	10,120	10,120	10,092	10,096	-0.12	10,106	-0.02	0.28	17.45 M	17.63 B	1.36	1.32	55.43	50.96	37.45 M	46.8 M	-1.25	789.5 M
1199	1398/06/13	10,110	10,114	10,103	10,104	-0.05	10,108	-0.01	0.11	15.57 M	15.74 B	1.21	1.19	71.57	29.72	54.69 M	23.99 M	2.28	6.59 B
1200	1398/06/12	10,129	10,129	10,102	10,107	0.05	10,109	0.07	0.27	20.23 M	20.46 B	1.83	1.56	66.39	21.75	64.67 M	26.48 M	2.44	9.13 B
1201	1398/06/11	10,098	10,110	10,093	10,106	0.15	10,102	0.11	0.17	5.81 M	5.87 B	0.5	0.43	80.18	47.41	27.19 M	19.05 M	1.43	1.92 B
1202	1398/06/10	10,100	10,110	10,081	10,110	0.37	10,091	0.18	0.29	11.09 M	11.19 B	0.82	0.8	89.97	70.79	48.18 M	64.41 M	-1.34	2.15 B
1203	1398/06/09	10,081	10,095	10,060	10,095	0.23	10,073	0.01	0.35	11.25 M	11.33 B	0.74	0.82	67.31	77.22	32.46 M	56.1 M	-1.73	-1.12 B
1204	1398/06/06	10,079	10,093	10,056	10,080	0.13	10,072	0.05	0.37	15.95 M	16.06 B	1.19	1.17	91.17	19.38	63.38 M	25.94 M	2.44	11.53 B
1205	1398/06/05	10,060	10,081	10,055	10,079	0.26	10,067	0.14	0.26	11.32 M	11.4 B	0.82	0.81	52.29	76.15	35.91 M	56.75 M	-1.58	-2.72 B
1206	1398/06/04	10,044	10,084	10,036	10,060	0.21	10,053	0.14	0.48	8.87 M	8.92 B	0.67	0.61	85.22	84.6	41.32 M	37.55 M	1.1	54.97 M
1207	1398/06/03	10,042	10,046	10,030	10,031	-0.01	10,039	0.07	0.16	19.92 M	20.0 B	1.48	1.33	56.41	54.98	31.34 M	69.16 M	-2.21	286.72 M
1208	1398/06/02	10,020	10,041	10,020	10,041	-1.4	10,032	-1.49	0.21	20.16 M	20.23 B	1.75	1.22	41.03	80.01	22.8 M	70.06 M	-3.07	-7.88 B
1209	1398/05/30	10,177	10,199	10,176	10,199	0.27	10,184	0.12	0.23	6.98 M	7.11 B	0.54	0.42	71.91	68.0	49.65 M	25.18 M	1.97	278.34 M
1210	1398/05/28	10,175	10,180	10,167	10,171	-0.07	10,172	-0.06	0.13	12.7 M	12.92 B	1.07	0.74	58.36	23.36	50.95 M	15.64 M	3.26	4.52 B
1211	1398/05/27	10,180	10,186	10,170	10,175	-0.12	10,178	-0.09	0.16	6.78 M	6.9 B	0.52	0.38	81.36	41.29	47.95 M	21.41 M	2.24	2.76 B
1212	1398/05/26	10,173	10,196	10,172	10,182	-0.01	10,187	0.04	0.24	20.69 M	21.08 B	1.93	1.14	7.79	35.52	20.03 M	42.78 M	-2.14	-5.84 B
1213	1398/05/23	10,173	10,191	10,162	10,189	0.27	10,183	0.21	0.29	10.62 M	10.82 B	0.8	0.56	48.7	54.9	57.26 M	28.55 M	2.01	-670.49 M
1214	1398/05/22	10,152	10,174	10,147	10,174	0.22	10,162	0.1	0.27	14.22 M	14.45 B	1.08	0.72	24.59	45.03	28.66 M	30.99 M	-1.08	-2.95 B
1215	1398/05/20	10,127	10,163	10,127	10,158	0.39	10,152	0.33	0.36	7.08 M	7.18 B	0.46	0.34	59.12	72.32	31.0 M	23.4 M	1.32	-948.16 M
1216	1398/05/19	10,110	10,148	10,105	10,148	0.4	10,119	0.11	0.43	12.25 M	12.4 B	0.74	0.57	52.16	78.22	48.27 M	26.43 M	1.83	-3.23 B
1217	1398/05/16	10,092	10,128	10,091	10,122	0.32	10,108	0.18	0.37	9.54 M	9.64 B	0.54	0.44	54.94	75.98	36.02 M	32.55 M	1.11	-2.03 B
1218	1398/05/15	10,084	10,150	10,083	10,130	0.5	10,090	0.1	0.66	23.7 M	23.92 B	1.59	1.1	14.5	51.45	31.52 M	64.1 M	-2.03	-8.84 B
1219	1398/05/14	10,080	10,082	10,076	10,080	0.06	10,080	0.06	0.06	13.17 M	13.27 B	0.89	0.6	25.36	53.9	24.21 M	42.58 M	-1.76	-3.79 B
1220	1398/05/13	10,089	10,089	10,064	10,074	-0.03	10,074	-0.03	0.25	17.81 M	17.94 B	1.16	0.81	41.35	47.14	33.57 M	63.11 M	-1.88	-1.04 B
1221	1398/05/12	10,077	10,080	10,073	10,080	0.03	10,077	0.0	0.07	18.64 M	18.78 B	1.25	0.84	86.19	27.51	68.87 M	33.76 M	2.04	11.02 B
1222	1398/05/09	10,090	10,090	10,071	10,077	0.06	10,077	0.06	0.19	14.77 M	14.88 B	0.83	0.65	84.65	27.42	74.11 M	37.44 M	1.98	8.52 B
1223	1398/05/08	10,072	10,090	10,067	10,090	0.19	10,071	0.0	0.23	9.96 M	10.03 B	0.38	0.43	67.64	24.42	35.32 M	22.89 M	1.54	4.33 B
1224	1398/05/07	10,082	10,082	10,066	10,073	-0.01	10,071	-0.03	0.16	12.71 M	12.81 B	0.5	0.52	70.51	43.67	34.2 M	59.48 M	-1.74	3.44 B
1225	1398/05/06	10,061	10,090	10,061	10,079	0.33	10,074	0.28	0.29	20.41 M	20.56 B	0.78	0.8	31.62	24.78	23.14 M	39.81 M	-1.72	1.41 B
1226	1398/05/05	10,056	10,064	10,030	10,064	0.36	10,046	0.18	0.34	16.73 M	16.81 B	0.61	0.66	34.55	41.54	22.33 M	43.64 M	-1.95	-1.18 B
1227	1398/05/02	10,031	10,043	10,021	10,041	0.28	10,028	0.15	0.22	29.58 M	29.66 B	1.12	1.18	38.81	20.11	28.63 M	45.53 M	-1.59	5.55 B
1228	1398/05/01	10,010	10,081	10,008	10,024	-1.45	10,013	-1.55	0.73	52.27 M	52.34 B	2.51	2.26	33.1	19.01	29.66 M	75.96 M	-2.56	7.37 B
1229	1398/04/31	10,177	10,179	10,170	10,178	0.11	10,171	0.04	0.09	8.54 M	8.68 B	0.33	0.36	58.7	64.23	31.86 M	53.11 M	-1.67	-480.2 M
1230	1398/04/30	10,167	10,189	10,164	10,189	0.26	10,167	0.04	0.25	24.45 M	24.86 B	0.96	1.05	20.41	30.65	28.35 M	65.11 M	-2.3	-2.54 B
1231	1398/04/29	10,161	10,172	10,150	10,165	0.13	10,163	0.11	0.22	22.33 M	22.7 B	0.83	0.99	49.32	30.49	40.71 M	63.48 M	-1.56	4.28 B
1232	1398/04/26	10,143	10,160	10,143	10,150	0.05	10,152	0.07	0.17	24.67 M	25.05 B	0.99	1.11	65.32	22.46	55.27 M	50.23 M	1.1	10.73 B
1233	1398/04/25	10,140	10,152	10,139	10,150	0.15	10,145	0.1	0.13	23.95 M	24.3 B	1.0	1.08	34.24	29.48	48.94 M	61.22 M	-1.25	1.16 B
1234	1398/04/24	10,131	10,149	10,130	10,147	0.2	10,135	0.08	0.19	33.11 M	33.56 B	1.54	1.52	18.29	14.03	42.91 M	36.22 M	1.18	1.43 B
1235	1398/04/23	10,126	10,129	10,120	10,129	0.09	10,127	0.07	0.09	23.79 M	24.09 B	1.12	1.11	19.68	29.32	18.09 M	22.42 M	-1.24	-2.32 B
1236	1398/04/22	10,119	10,128	10,005	10,120	0.11	10,120	0.11	1.23	28.43 M	28.77 B	1.46	1.37	10.64	47.16	38.74 M	25.59 M	1.51	-10.5 B
1237	1398/04/19	10,108	10,119	10,104	10,119	0.13	10,109	0.03	0.15	15.02 M	15.19 B	0.68	0.73	41.13	67.01	72.62 M	27.5 M	2.64	-3.93 B
1238	1398/04/18	10,102	10,120	10,102	10,120	0.19	10,106	0.05	0.18	19.02 M	19.22 B	0.92	0.94	40.17	28.78	73.56 M	22.31 M	3.3	2.19 B
1239	1398/04/17	10,094	10,130	10,093	10,103	0.11	10,101	0.09	0.37	21.01 M	21.22 B	0.86	1.0	28.01	28.37	56.6 M	35.21 M	1.61	-77.39 M
1240	1398/04/16	10,090	10,095	10,088	10,092	0.07	10,092	0.07	0.07	22.25 M	22.45 B	0.76	1.02	67.12	34.62	91.89 M	61.2 M	1.5	7.3 B
1241	1398/04/15	10,083	10,100	10,080	10,087	0.22	10,085	0.2	0.2	19.74 M	19.91 B	0.71	0.93	38.47	38.71	50.07 M	41.21 M	1.21	-46.57 M
1242	1398/04/12	10,065	10,084	10,050	10,075	0.15	10,065	0.05	0.34	28.36 M	28.55 B	1.06	1.39	33.04	29.35	48.87 M	40.28 M	1.21	1.05 B
1243	1398/04/11	10,060	10,067	10,050	10,063	0.08	10,060	0.05	0.17	11.96 M	12.04 B	0.44	0.57	30.44	36.07	24.76 M	36.79 M	-1.49	-677.17 M
1244	1398/04/10	10,055	10,067	10,038	10,057	0.08	10,055	0.06	0.29	40.32 M	40.54 B	1.82	2.03	13.98	18.83	27.92 M	53.75 M	-1.93	-1.97 B
1245	1398/04/09	10,053	10,054	10,037	10,040	-0.04	10,049	0.05	0.17	45.57 M	45.79 B	2.67	2.48	24.95	13.54	30.31 M	33.51 M	-1.11	5.23 B
1246	1398/04/05	10,043	10,060	10,037	10,060	0.2	10,044	0.04	0.23	13.36 M	13.42 B	0.82	0.73	82.16	41.35	39.95 M	45.48 M	-1.14	5.48 B
1247	1398/04/04	10,043	10,058	10,030	10,042	0.04	10,040	0.02	0.28	22.77 M	22.87 B	1.5	1.26	54.97	31.73	46.55 M	62.01 M	-1.33	5.31 B
1248	1398/04/03	10,043	10,047	10,031	10,043	0.06	10,038	0.01	0.16	13.25 M	13.3 B	0.76	0.73	76.27	52.26	40.41 M	40.64 M	-1.01	3.19 B
1249	1398/04/02	10,033	10,048	10,028	10,044	0.26	10,037	0.19	0.2	15.65 M	15.71 B	0.83	0.87	45.54	26.04	28.62 M	19.86 M	1.44	3.06 B
1250	1398/04/01	10,010	10,024	10,005	10,024	-1.48	10,018	-1.54	0.19	20.27 M	20.3 B	1.11	1.16	64.38	28.04	43.86 M	38.47 M	1.14	7.38 B
1251	1398/03/29	10,165	10,194	10,164	10,184	0.24	10,175	0.15	0.3	9.07 M	9.23 B	0.47	0.51	66.61	51.33	61.5 M	28.9 M	2.13	1.41 B
1252	1398/03/28	10,150	10,162	10,150	10,162	0.08	10,160	0.06	0.12	17.59 M	17.87 B	0.94	0.98	34.16	29.06	61.05 M	16.65 M	3.67	912.18 M
1253	1398/03/27	10,151	10,160	10,150	10,160	0.13	10,154	0.07	0.1	24.71 M	25.09 B	1.54	1.39	37.21	21.52	113.86 M	13.14 M	8.67	3.94 B
1254	1398/03/26	10,158	10,158	10,142	10,152	0.09	10,147	0.04	0.16	22.63 M	22.96 B	1.24	1.3	25.1	36.97	55.41 M	36.91 M	1.5	-2.73 B
1255	1398/03/25	10,135	10,166	10,135	10,161	0.33	10,143	0.15	0.31	17.02 M	17.27 B	0.76	1.0	30.29	42.53	64.56 M	31.25 M	2.07	-2.11 B
1256	1398/03/22	10,124	10,137	10,120	10,124	0.03	10,128	0.07	0.17	14.06 M	14.24 B	0.66	0.77	33.74	32.6	44.91 M	28.3 M	1.59	163.24 M
1257	1398/03/21	10,110	10,135	10,110	10,124	0.11	10,121	0.08	0.25	14.7 M	14.88 B	0.69	0.81	42.06	28.68	72.76 M	25.55 M	2.85	1.99 B
1258	1398/03/20	10,111	10,125	10,110	10,119	0.12	10,113	0.06	0.15	11.75 M	11.88 B	0.5	0.63	29.27	68.42	33.12 M	47.55 M	-1.44	-4.65 B
1259	1398/03/19	10,110	10,117	10,103	10,111	0.09	10,107	0.05	0.14	33.48 M	33.84 B	1.64	1.73	13.81	31.27	47.21 M	61.17 M	-1.3	-5.91 B
1260	1398/03/18	10,101	10,110	10,080	10,105	0.13	10,102	0.1	0.3	38.3 M	38.69 B	2.45	2.12	10.59	25.15	29.26 M	55.92 M	-1.91	-5.63 B
1261	1398/03/13	10,090	10,109	10,076	10,100	0.28	10,092	0.2	0.33	7.94 M	8.01 B	0.47	0.42	80.94	38.21	39.3 M	23.02 M	1.71	3.42 B
1262	1398/03/12	10,074	10,095	10,066	10,094	0.29	10,072	0.07	0.29	14.75 M	14.85 B	0.86	0.77	37.63	40.02	31.76 M	43.39 M	-1.37	-355.14 M
1263	1398/03/11	10,060	10,069	10,060	10,068	0.21	10,065	0.18	0.09	22.79 M	22.94 B	1.49	1.18	42.73	31.42	56.02 M	41.66 M	1.34	2.6 B
1264	1398/03/08	10,033	10,058	10,033	10,058	0.23	10,047	0.12	0.25	18.27 M	18.35 B	1.23	0.95	34.87	38.54	44.13 M	47.16 M	-1.07	-674.86 M
1265	1398/03/07	10,032	10,042	10,031	10,031	0.02	10,035	0.06	0.11	14.44 M	14.49 B	1.08	0.74	23.28	74.36	18.04 M	48.09 M	-2.67	-7.4 B
1266	1398/03/05	10,023	10,033	10,021	10,032	0.1	10,029	0.07	0.12	14.17 M	14.21 B	1.0	0.71	49.5	42.21	28.25 M	28.84 M	-1.02	1.04 B
1267	1398/03/04	10,030	10,040	10,016	10,020	0.01	10,022	0.03	0.24	16.08 M	16.11 B	1.09	0.8	36.88	27.41	17.22 M	29.64 M	-1.72	1.53 B
1268	1398/03/01	10,030	10,030	10,012	10,028	-1.4	10,019	-1.48	0.18	13.38 M	13.4 B	0.82	0.66	63.8	49.92	24.57 M	42.62 M	-1.73	1.86 B
1269	1398/02/31	10,170	10,173	10,168	10,170	0.02	10,170	0.02	0.05	16.26 M	16.53 B	1.02	0.76	36.6	41.46	47.65 M	31.16 M	1.53	-803.38 M
1270	1398/02/30	10,171	10,174	10,162	10,172	0.1	10,168	0.06	0.12	7.05 M	7.17 B	0.43	0.32	75.46	74.78	50.59 M	38.87 M	1.3	49.2 M
1271	1398/02/29	10,160	10,168	10,152	10,168	0.05	10,162	-0.01	0.16	18.19 M	18.49 B	0.88	0.81	21.22	41.87	23.92 M	51.26 M	-2.14	-3.82 B
1272	1398/02/28	10,170	10,170	10,158	10,165	0.1	10,163	0.08	0.12	19.17 M	19.48 B	0.97	0.86	22.54	50.64	32.52 M	60.14 M	-1.85	-5.47 B
1273	1398/02/25	10,149	10,169	10,142	10,165	0.28	10,155	0.18	0.27	21.25 M	21.58 B	1.08	0.96	46.93	35.86	69.84 M	60.44 M	1.16	2.39 B
1274	1398/02/24	10,136	10,142	10,131	10,142	0.07	10,137	0.02	0.11	13.85 M	14.04 B	0.52	0.62	40.98	50.33	34.66 M	38.82 M	-1.12	-1.31 B
1275	1398/02/23	10,131	10,143	10,127	10,132	0.04	10,135	0.07	0.16	9.27 M	9.4 B	0.35	0.41	73.42	34.16	38.55 M	27.44 M	1.4	3.69 B
1276	1398/02/22	10,145	10,145	10,125	10,130	-0.05	10,128	-0.07	0.2	39.87 M	40.38 B	1.68	1.84	50.4	20.2	69.22 M	74.16 M	-1.07	12.19 B
1277	1398/02/21	10,130	10,150	10,120	10,145	0.32	10,135	0.22	0.3	14.77 M	14.97 B	0.59	0.63	52.56	43.88	38.38 M	47.96 M	-1.25	1.3 B
1278	1398/02/18	10,165	10,165	10,097	10,128	0.31	10,113	0.16	0.67	20.24 M	20.47 B	0.79	0.86	83.2	37.12	63.55 M	64.4 M	-1.01	9.43 B
1279	1398/02/17	10,093	10,102	10,089	10,102	0.16	10,097	0.11	0.13	47.95 M	48.42 B	2.44	2.15	30.95	12.98	67.5 M	45.88 M	1.47	8.7 B
1280	1398/02/16	10,083	10,092	10,082	10,087	0.04	10,086	0.03	0.1	11.3 M	11.39 B	0.53	0.5	69.64	75.37	55.88 M	54.35 M	1.03	-652.56 M
1281	1398/02/15	10,077	10,089	10,077	10,082	0.08	10,083	0.09	0.12	24.51 M	24.71 B	1.18	1.11	37.74	52.35	76.44 M	57.75 M	1.32	-3.61 B
1282	1398/02/14	10,065	10,081	10,065	10,074	0.08	10,074	0.08	0.16	21.12 M	21.28 B	1.02	0.99	43.27	66.37	63.93 M	57.4 M	1.11	-4.92 B
1283	1398/02/11	10,058	10,074	10,057	10,068	0.16	10,066	0.14	0.17	23.98 M	24.14 B	1.21	1.18	24.64	29.71	47.59 M	30.79 M	1.55	-1.22 B
1284	1398/02/10	10,020	10,060	10,020	10,054	0.1	10,052	0.08	0.4	17.16 M	17.25 B	0.73	0.87	25.46	79.35	25.24 M	33.23 M	-1.32	-9.3 B
1285	1398/02/09	10,043	10,050	10,043	10,048	0.09	10,044	0.05	0.07	20.57 M	20.66 B	0.86	1.09	13.62	78.03	28.14 M	27.7 M	1.02	-13.31 B
1286	1398/02/08	10,038	10,044	10,037	10,037	-0.02	10,039	0.0	0.07	21.33 M	21.41 B	0.88	1.18	20.76	51.43	26.31 M	42.03 M	-1.6	-6.57 B
1287	1398/02/07	10,032	10,044	10,032	10,044	0.23	10,039	0.18	0.12	20.6 M	20.68 B	0.89	1.14	45.55	31.53	67.79 M	26.19 M	2.59	2.9 B
1288	1398/02/04	10,024	10,025	10,016	10,024	0.04	10,021	0.01	0.09	19.16 M	19.2 B	0.81	1.02	67.19	32.59	51.0 M	44.39 M	1.15	6.64 B
1289	1398/02/03	10,011	10,023	10,011	10,020	0.1	10,020	0.1	0.12	36.68 M	36.75 B	1.82	1.96	42.16	23.83	42.8 M	56.88 M	-1.33	6.73 B
1290	1398/02/02	10,010	10,015	10,006	10,010	-1.75	10,010	-1.75	0.09	22.35 M	22.38 B	1.27	1.19	56.01	59.59	29.49 M	65.04 M	-2.21	-801.1 M
1291	1398/01/31	10,185	10,190	10,185	10,190	0.19	10,188	0.17	0.05	22.76 M	23.19 B	1.29	1.23	12.07	28.13	27.18 M	32.94 M	-1.21	-3.72 B
1292	1398/01/28	10,169	10,179	10,168	10,173	0.09	10,171	0.07	0.11	15.24 M	15.51 B	0.62	0.81	37.5	31.61	54.85 M	34.76 M	1.58	912.25 M
1293	1398/01/27	10,164	10,169	10,164	10,165	0.11	10,164	0.1	0.05	21.64 M	22.0 B	0.87	1.19	13.21	40.78	29.06 M	42.71 M	-1.47	-6.06 B
1294	1398/01/26	10,156	10,160	10,149	10,156	0.04	10,154	0.02	0.11	19.0 M	19.29 B	0.74	1.06	17.71	41.28	28.01 M	31.72 M	-1.13	-4.55 B
1295	1398/01/25	10,151	10,158	10,150	10,150	0.06	10,152	0.08	0.08	9.6 M	9.74 B	0.35	0.52	34.23	46.22	37.06 M	26.65 M	1.39	-1.17 B
1296	1398/01/24	10,140	10,147	10,140	10,144	0.22	10,144	0.22	0.07	22.76 M	23.08 B	0.9	1.27	12.82	30.17	26.19 M	33.32 M	-1.27	-4.01 B
1297	1398/01/21	10,120	10,124	10,100	10,124	0.1	10,122	0.08	0.24	49.23 M	49.83 B	2.92	3.14	10.21	13.56	41.38 M	31.14 M	1.33	-1.67 B
1298	1398/01/20	10,118	10,129	10,094	10,102	-0.05	10,114	0.07	0.35	23.68 M	23.95 B	1.82	1.61	22.96	42.42	32.73 M	47.48 M	-1.45	-4.66 B
1299	1398/01/19	10,122	10,122	10,103	10,111	0.07	10,107	0.03	0.19	23.79 M	24.04 B	2.62	1.73	14.03	35.89	20.95 M	45.9 M	-2.19	-5.26 B
1300	1398/01/18	10,100	10,109	10,096	10,102	-0.01	10,104	0.01	0.13	19.27 M	19.47 B	3.19	1.48	37.4	51.72	38.32 M	50.84 M	-1.33	-2.79 B
1301	1398/01/17	10,120	10,120	10,096	10,100	0.03	10,103	0.06	0.24	10.93 M	11.04 B	2.17	0.85	49.2	54.27	24.14 M	36.53 M	-1.51	-559.44 M
1302	1398/01/11	10,089	10,125	10,080	10,122	0.44	10,097	0.19	0.45	6.65 M	6.71 B	0.89	0.49	83.14	74.94	33.83 M	37.83 M	-1.12	550.66 M
1303	1398/01/10	10,077	10,095	10,071	10,085	0.09	10,078	0.02	0.24	4.27 M	4.31 B	0.32	0.29	94.02	72.8	19.76 M	23.94 M	-1.21	913.81 M
1304	1398/01/07	10,078	10,085	10,060	10,085	0.23	10,076	0.14	0.25	4.24 M	4.28 B	0.21	0.27	60.68	82.49	12.47 M	32.36 M	-2.59	-932.31 M
1305	1398/01/06	10,059	10,076	10,051	10,076	0.28	10,062	0.14	0.25	4.1 M	4.13 B	0.17	0.25	57.33	73.18	13.36 M	29.89 M	-2.24	-653.75 M
1306	1398/01/05	10,039	10,060	10,037	10,060	0.14	10,048	0.02	0.23	5.94 M	5.97 B	0.23	0.35	57.26	43.4	16.75 M	24.21 M	-1.45	827.02 M
1307	1397/12/28	10,040	10,060	10,033	10,060	0.44	10,046	0.3	0.27	18.86 M	18.95 B	0.71	1.16	74.53	40.86	23.94 M	61.95 M	-2.59	6.38 B
1308	1397/12/27	10,009	10,029	10,009	10,020	0.09	10,016	0.05	0.2	33.32 M	33.37 B	1.53	2.25	25.02	26.31	27.93 M	44.12 M	-1.58	-429.67 M
1309	1397/12/26	10,012	10,015	10,002	10,012	-0.98	10,011	-0.99	0.13	36.7 M	36.74 B	2.19	2.78	44.62	22.26	55.75 M	40.28 M	1.38	8.21 B
1310	1397/12/25	10,113	10,118	10,108	10,116	0.12	10,111	0.07	0.1	24.46 M	24.73 B	1.55	1.99	40.4	29.65	53.14 M	16.86 M	3.15	2.66 B
1311	1397/12/22	10,107	10,109	10,104	10,105	0.07	10,104	0.06	0.05	17.77 M	17.96 B	1.18	1.54	25.85	32.57	35.44 M	15.47 M	2.29	-1.21 B
1312	1397/12/21	10,114	10,114	10,087	10,098	0.0	10,098	0.0	0.27	20.79 M	20.99 B	1.76	1.92	25.74	36.34	33.99 M	44.61 M	-1.31	-2.22 B
1313	1397/12/20	10,099	10,105	10,096	10,099	0.03	10,098	0.02	0.09	9.27 M	9.36 B	0.86	0.88	25.73	76.45	23.38 M	44.43 M	-1.9	-4.75 B
1314	1397/12/19	10,099	10,103	10,089	10,089	-0.05	10,096	0.02	0.14	11.61 M	11.72 B	1.25	1.12	52.0	18.33	41.75 M	24.41 M	1.71	3.95 B
1315	1397/12/18	10,096	10,107	10,085	10,090	0.02	10,094	0.06	0.22	19.42 M	19.6 B	3.03	2.0	53.45	24.89	53.19 M	36.14 M	1.47	5.6 B
1316	1397/12/15	10,092	10,096	10,080	10,089	0.0	10,088	-0.01	0.16	14.1 M	14.23 B	2.77	1.53	48.84	43.68	36.19 M	59.76 M	-1.65	733.26 M
1317	1397/12/14	10,085	10,099	10,085	10,093	0.04	10,089	0.0	0.14	4.51 M	4.55 B	0.55	0.48	94.67	88.94	28.69 M	37.43 M	-1.3	260.39 M
1318	1397/12/13	10,100	10,101	10,083	10,090	-0.07	10,089	-0.08	0.18	4.16 M	4.19 B	0.3	0.44	92.29	91.97	18.25 M	41.91 M	-2.3	13.24 M
1319	1397/12/12	10,095	10,110	10,091	10,109	0.23	10,097	0.11	0.19	4.18 M	4.23 B	0.23	0.42	77.71	100.0	19.9 M	46.95 M	-2.36	-941.63 M
1320	1397/12/11	10,083	10,099	10,075	10,095	0.09	10,086	0.0	0.24	5.11 M	5.15 B	0.26	0.52	79.67	57.48	20.03 M	26.45 M	-1.32	1.14 B
1321	1397/12/08	10,086	10,096	10,075	10,075	0.03	10,086	0.14	0.21	7.54 M	7.61 B	0.36	0.77	94.68	44.97	31.19 M	29.5 M	1.06	3.78 B
1322	1397/12/07	10,052	10,075	10,052	10,075	0.27	10,072	0.24	0.23	19.8 M	19.94 B	1.08	2.15	36.81	86.99	40.55 M	143.38 M	-3.54	-10.01 B
1323	1397/12/06	10,045	10,125	10,030	10,098	0.6	10,048	0.1	0.95	33.24 M	33.39 B	2.61	4.25	65.16	20.54	66.54 M	46.97 M	1.42	14.9 B
1324	1397/12/05	10,039	10,049	10,025	10,042	0.15	10,038	0.11	0.24	24.54 M	24.64 B	2.81	3.5	37.87	31.22	29.43 M	46.05 M	-1.56	1.64 B
1325	1397/12/04	10,029	10,040	10,024	10,027	0.02	10,027	0.02	0.16	12.42 M	12.45 B	1.65	1.75	67.16	82.92	21.61 M	63.34 M	-2.93	-1.96 B
1326	1397/12/01	10,020	10,050	10,015	10,048	-1.25	10,025	-1.47	0.35	13.37 M	13.4 B	2.52	1.84	80.97	64.86	26.27 M	62.08 M	-2.36	2.16 B
1327	1397/11/30	10,180	10,184	10,163	10,181	0.02	10,175	-0.04	0.21	8.17 M	8.31 B	1.66	1.14	90.15	46.92	48.02 M	27.85 M	1.72	3.59 B
1328	1397/11/29	10,190	10,190	10,170	10,176	-0.11	10,179	-0.08	0.2	5.09 M	5.19 B	1.09	0.71	79.31	42.99	33.17 M	21.64 M	1.53	1.88 B
1329	1397/11/28	10,180	10,196	10,171	10,196	0.29	10,187	0.2	0.25	4.64 M	4.73 B	0.89	0.63	73.17	80.4	35.68 M	19.11 M	1.87	-342.2 M
1330	1397/11/27	10,156	10,185	10,156	10,185	0.33	10,167	0.15	0.29	6.29 M	6.39 B	1.16	0.82	68.8	71.24	42.69 M	15.65 M	2.73	-156.03 M
1331	1397/11/24	10,145	10,161	10,141	10,161	0.22	10,152	0.13	0.2	2.29 M	2.32 B	0.39	0.28	86.32	93.44	26.36 M	8.18 M	3.22	-165.0 M
1332	1397/11/23	10,126	10,149	10,126	10,149	0.21	10,139	0.11	0.23	6.35 M	6.43 B	0.99	0.77	29.93	95.9	22.93 M	55.6 M	-2.42	-4.25 B
1333	1397/11/21	10,120	10,145	10,120	10,131	0.11	10,128	0.08	0.25	3.72 M	3.77 B	0.6	0.45	49.98	73.39	17.95 M	26.36 M	-1.47	-882.9 M
1334	1397/11/17	10,124	10,141	10,106	10,141	0.34	10,120	0.13	0.35	7.55 M	7.64 B	1.01	0.89	36.95	83.24	20.61 M	55.81 M	-2.71	-3.54 B
1335	1397/11/16	10,103	10,125	10,090	10,095	-0.14	10,107	-0.02	0.35	7.18 M	7.26 B	1.01	0.8	78.46	61.63	32.37 M	38.24 M	-1.18	1.22 B
1336	1397/11/15	10,110	10,117	10,094	10,100	-0.03	10,109	0.06	0.23	4.79 M	4.84 B	0.64	0.49	59.57	51.29	15.68 M	24.85 M	-1.58	400.91 M
1337	1397/11/14	10,100	10,118	10,087	10,117	0.17	10,103	0.03	0.31	8.74 M	8.83 B	1.22	0.88	61.56	32.42	28.17 M	22.37 M	1.26	2.57 B
1338	1397/11/13	10,102	10,127	10,086	10,118	0.34	10,100	0.16	0.41	2.77 M	2.79 B	0.36	0.26	77.26	97.67	11.93 M	29.35 M	-2.46	-570.24 M
1339	1397/11/10	10,070	10,105	10,070	10,086	0.15	10,084	0.13	0.35	14.03 M	14.15 B	2.15	1.24	24.58	18.98	28.06 M	26.08 M	1.08	793.57 M
1340	1397/11/09	10,070	10,093	10,057	10,092	0.33	10,071	0.12	0.36	5.17 M	5.21 B	0.62	0.41	56.69	83.64	27.34 M	38.55 M	-1.41	-1.4 B
1341	1397/11/08	10,070	10,070	10,050	10,070	0.22	10,059	0.11	0.2	6.6 M	6.64 B	0.64	0.52	54.81	43.95	23.19 M	27.04 M	-1.17	721.52 M
1342	1397/11/07	10,044	10,071	10,042	10,071	0.23	10,048	0.0	0.29	7.24 M	7.28 B	0.72	0.54	89.94	64.72	35.19 M	35.14 M	1.0	1.84 B
1343	1397/11/06	10,043	10,054	10,040	10,045	0.05	10,048	0.08	0.14	5.36 M	5.39 B	0.54	0.38	74.26	69.55	19.7 M	14.98 M	1.31	253.46 M
1344	1397/11/03	10,040	10,050	10,031	10,044	0.15	10,040	0.11	0.19	8.29 M	8.33 B	0.8	0.58	62.59	28.45	25.68 M	8.43 M	3.05	2.84 B
1345	1397/11/02	10,031	10,058	10,021	10,049	0.27	10,029	0.07	0.37	13.97 M	14.01 B	1.44	1.01	44.17	38.25	22.18 M	33.71 M	-1.52	829.24 M
1346	1397/11/01	10,018	10,030	10,015	10,018	-1.43	10,022	-1.39	0.15	16.68 M	16.72 B	1.85	1.22	54.34	31.96	27.12 M	39.88 M	-1.47	3.74 B
1347	1397/10/30	10,159	10,170	10,156	10,168	0.13	10,163	0.08	0.14	6.08 M	6.18 B	0.66	0.38	52.99	46.8	29.76 M	19.67 M	1.51	382.59 M
1348	1397/10/29	10,153	10,158	10,150	10,154	0.08	10,155	0.09	0.08	4.89 M	4.97 B	0.53	0.26	79.55	53.95	34.05 M	27.06 M	1.26	1.27 B
1349	1397/10/26	10,135	10,158	10,134	10,158	0.27	10,146	0.15	0.24	10.07 M	10.22 B	1.04	0.54	39.17	21.03	41.26 M	25.89 M	1.59	1.85 B
1350	1397/10/25	10,130	10,140	10,129	10,133	0.07	10,131	0.05	0.11	10.87 M	11.01 B	1.0	0.6	28.11	16.55	28.94 M	19.6 M	1.48	1.27 B
1351	1397/10/24	10,125	10,135	10,122	10,131	0.11	10,126	0.06	0.13	13.18 M	13.34 B	1.06	0.74	43.9	21.31	51.38 M	19.61 M	2.62	3.02 B
1352	1397/10/23	10,119	10,126	10,117	10,124	0.13	10,120	0.09	0.09	6.89 M	6.97 B	0.52	0.39	62.65	55.35	32.37 M	16.5 M	1.96	508.68 M
1353	1397/10/22	10,105	10,125	10,100	10,117	0.15	10,111	0.09	0.25	5.16 M	5.22 B	0.34	0.29	46.68	52.23	24.87 M	18.68 M	1.33	-289.85 M
1354	1397/10/19	10,111	10,118	10,084	10,084	-0.24	10,102	-0.06	0.34	12.21 M	12.34 B	0.65	0.7	31.07	21.93	23.96 M	35.14 M	-1.47	1.13 B
1355	1397/10/18	10,110	10,116	10,103	10,107	0.05	10,108	0.06	0.13	16.97 M	17.15 B	0.79	1.01	38.67	26.26	40.44 M	35.75 M	1.13	2.13 B
1356	1397/10/17	10,090	10,118	10,090	10,110	0.17	10,102	0.09	0.28	20.66 M	20.87 B	1.06	1.28	24.55	18.06	35.59 M	35.57 M	1.0	1.35 B
1357	1397/10/16	10,090	10,109	10,087	10,109	0.27	10,093	0.11	0.22	10.7 M	10.8 B	0.5	0.68	19.1	41.62	16.38 M	39.44 M	-2.41	-2.43 B
1358	1397/10/15	10,080	10,090	10,077	10,086	0.1	10,082	0.06	0.13	15.04 M	15.16 B	0.7	1.0	27.29	29.98	21.66 M	38.52 M	-1.78	-407.67 M
1359	1397/10/12	10,071	10,089	10,062	10,076	0.09	10,076	0.09	0.27	30.43 M	30.66 B	1.65	2.19	20.11	16.98	38.06 M	36.66 M	1.04	960.91 M
1360	1397/10/11	10,073	10,076	10,060	10,065	0.06	10,067	0.08	0.16	30.51 M	30.71 B	2.27	2.43	18.92	17.13	42.72 M	41.77 M	1.02	548.08 M
1361	1397/10/10	10,055	10,068	10,051	10,065	0.1	10,059	0.04	0.17	10.95 M	11.01 B	0.78	0.9	24.06	27.01	21.54 M	32.33 M	-1.5	-324.96 M
1362	1397/10/09	10,058	10,065	10,045	10,046	-0.02	10,055	0.07	0.2	20.56 M	20.68 B	1.03	1.8	23.39	23.06	26.73 M	49.68 M	-1.86	68.25 M
1363	1397/10/08	10,042	10,063	10,040	10,057	0.24	10,048	0.15	0.23	14.5 M	14.56 B	0.5	1.33	67.02	35.32	64.22 M	35.98 M	1.78	4.62 B
1364	1397/10/05	10,033	10,044	10,025	10,026	-0.04	10,033	0.03	0.19	15.69 M	15.74 B	0.58	1.52	40.11	44.39	25.56 M	66.54 M	-2.6	-674.76 M
1365	1397/10/04	10,037	10,043	10,026	10,033	0.09	10,030	0.06	0.17	5.54 M	5.56 B	0.2	0.54	96.1	51.6	22.27 M	33.37 M	-1.5	2.47 B
1366	1397/10/03	10,030	10,035	10,019	10,020	0.01	10,024	0.05	0.16	13.49 M	13.52 B	0.53	1.37	42.46	16.78	19.2 M	26.39 M	-1.37	3.47 B
1367	1397/10/02	10,040	10,049	10,012	10,012	-0.04	10,019	0.03	0.37	50.23 M	50.33 B	3.08	6.61	51.4	5.79	41.0 M	27.76 M	1.48	22.96 B
1368	1397/10/01	10,047	10,058	10,010	10,050	-1.42	10,016	-1.76	0.48	58.76 M	58.85 B	9.91	11.6	24.04	11.44	28.19 M	73.21 M	-2.6	7.42 B
1369	1397/09/28	10,170	10,204	10,170	10,202	0.31	10,195	0.25	0.33	8.05 M	8.21 B	1.44	1.59	44.37	57.33	34.35 M	36.19 M	-1.05	-1.06 B
1370	1397/09/27	10,167	10,176	10,165	10,173	0.1	10,170	0.07	0.11	5.44 M	5.53 B	1.0	1.03	71.39	30.6	23.49 M	29.17 M	-1.24	2.25 B
1371	1397/09/26	10,163	10,165	10,160	10,161	0.0	10,163	0.02	0.05	5.73 M	5.82 B	1.05	0.97	89.45	28.89	32.16 M	30.05 M	1.07	3.53 B
1372	1397/09/25	10,170	10,171	10,146	10,163	0.05	10,161	0.03	0.25	3.67 M	3.73 B	0.7	0.59	87.08	40.57	32.47 M	21.01 M	1.55	1.73 B
1373	1397/09/24	10,169	10,169	10,150	10,153	0.1	10,158	0.15	0.19	6.77 M	6.87 B	1.61	1.07	68.92	19.3	33.83 M	15.08 M	2.24	3.41 B
1374	1397/09/21	10,153	10,168	10,134	10,168	0.29	10,143	0.04	0.34	6.33 M	6.42 B	1.48	1.0	34.95	27.89	22.0 M	14.68 M	1.5	453.17 M
1375	1397/09/20	10,123	10,149	10,123	10,149	0.16	10,139	0.06	0.26	4.6 M	4.66 B	1.11	0.71	55.04	73.57	24.9 M	59.1 M	-2.37	-863.27 M
1376	1397/09/19	10,145	10,146	10,120	10,137	0.02	10,133	-0.02	0.26	5.81 M	5.89 B	1.54	0.85	63.95	35.01	28.74 M	27.13 M	1.06	1.7 B
1377	1397/09/18	10,132	10,150	10,120	10,135	-0.05	10,135	-0.05	0.3	2.57 M	2.6 B	0.61	0.37	81.94	82.31	13.07 M	26.42 M	-2.02	-9.68 M
1378	1397/09/17	10,135	10,153	10,129	10,140	-0.08	10,140	-0.08	0.24	1.74 M	1.77 B	0.38	0.25	80.46	99.6	13.56 M	18.36 M	-1.35	-338.59 M
1379	1397/09/14	10,160	10,160	10,140	10,149	-0.07	10,148	-0.08	0.2	6.67 M	6.77 B	1.56	0.99	45.05	70.44	20.34 M	64.47 M	-3.17	-1.72 B
1380	1397/09/13	10,161	10,169	10,141	10,141	-0.17	10,156	-0.02	0.28	3.83 M	3.89 B	0.83	0.57	76.01	70.92	17.38 M	38.3 M	-2.2	197.86 M
1381	1397/09/12	10,159	10,172	10,148	10,161	0.01	10,158	-0.02	0.24	4.03 M	4.09 B	0.87	0.6	90.79	82.83	27.53 M	33.25 M	-1.21	325.81 M
1382	1397/09/11	10,169	10,169	10,150	10,157	0.07	10,160	0.1	0.19	4.67 M	4.75 B	1.01	0.71	81.45	91.64	22.74 M	61.26 M	-2.69	-483.77 M
1383	1397/09/10	10,144	10,169	10,138	10,167	0.4	10,150	0.24	0.31	4.0 M	4.06 B	0.73	0.59	94.63	85.05	16.58 M	35.63 M	-2.15	389.17 M
1384	1397/09/07	10,119	10,138	10,103	10,130	0.37	10,126	0.33	0.35	4.81 M	4.87 B	0.79	0.7	73.54	99.76	15.97 M	51.09 M	-3.2	-1.28 B
1385	1397/09/06	10,079	10,110	10,070	10,110	0.37	10,093	0.2	0.4	5.43 M	5.48 B	0.78	0.8	57.5	73.8	9.09 M	38.54 M	-4.24	-893.67 M
1386	1397/09/05	10,059	10,084	10,050	10,082	0.38	10,073	0.29	0.34	4.36 M	4.39 B	0.44	0.63	93.64	60.88	14.09 M	23.05 M	-1.64	1.44 B
1387	1397/09/03	10,050	10,053	10,012	10,050	-1.21	10,044	-1.27	0.41	4.63 M	4.65 B	0.43	0.59	87.41	97.63	16.27 M	46.82 M	-2.88	-475.46 M
1388	1397/08/30	10,170	10,187	10,168	10,179	0.13	10,173	0.07	0.19	8.13 M	8.27 B	0.75	1.01	44.68	35.24	29.58 M	34.3 M	-1.16	781.44 M
1389	1397/08/29	10,164	10,171	10,162	10,163	0.06	10,166	0.09	0.09	7.82 M	7.95 B	0.72	0.95	77.69	24.8	40.89 M	30.32 M	1.35	4.2 B
1390	1397/08/28	10,157	10,177	10,154	10,160	0.13	10,157	0.1	0.23	10.05 M	10.2 B	1.0	1.21	31.5	21.26	23.46 M	15.49 M	1.51	1.05 B
1391	1397/08/27	10,149	10,155	10,144	10,151	0.14	10,147	0.1	0.11	18.71 M	18.99 B	2.07	2.46	31.66	18.65	31.97 M	12.3 M	2.6	2.47 B
1392	1397/08/26	10,142	10,149	10,134	10,139	0.04	10,137	0.02	0.15	9.48 M	9.61 B	1.14	1.27	89.68	42.55	76.3 M	11.76 M	6.49	4.53 B
1393	1397/08/23	10,132	10,155	10,131	10,155	0.23	10,135	0.03	0.24	8.41 M	8.52 B	1.18	1.11	82.61	43.31	67.68 M	25.99 M	2.6	3.35 B
1394	1397/08/22	10,140	10,150	10,125	10,130	-0.12	10,132	-0.1	0.25	7.34 M	7.44 B	1.23	1.01	70.11	45.52	41.72 M	25.27 M	1.65	1.83 B
1395	1397/08/21	10,153	10,159	10,128	10,159	0.18	10,142	0.01	0.31	6.4 M	6.49 B	1.19	0.8	71.96	40.06	42.45 M	30.95 M	1.37	2.07 B
1396	1397/08/20	10,146	10,163	10,100	10,100	-0.43	10,141	-0.03	0.62	13.58 M	13.77 B	4.21	1.41	49.72	11.71	40.76 M	20.67 M	1.97	5.24 B
1397	1397/08/19	10,156	10,159	10,130	10,150	-0.05	10,144	-0.11	0.29	6.0 M	6.09 B	2.34	0.56	89.26	61.7	39.96 M	36.83 M	1.08	1.68 B
1398	1397/08/15	10,158	10,170	10,137	10,170	0.24	10,155	0.09	0.33	2.29 M	2.33 B	0.64	0.2	70.02	91.81	20.39 M	12.36 M	1.65	-507.67 M
1399	1397/08/14	10,135	10,165	10,130	10,140	-0.09	10,146	-0.03	0.35	1.53 M	1.55 B	0.33	0.12	90.18	71.68	18.89 M	14.43 M	1.31	286.69 M
1400	1397/08/13	10,153	10,165	10,135	10,136	-0.13	10,149	0.0	0.3	3.55 M	3.6 B	0.73	0.28	100.0	49.13	27.7 M	26.02 M	1.06	1.83 B
1401	1397/08/12	10,113	10,179	10,113	10,161	0.34	10,149	0.22	0.65	2.74 M	2.78 B	0.51	0.18	88.73	94.16	27.71 M	23.79 M	1.16	-151.05 M
1402	1397/08/09	10,102	10,145	10,102	10,140	0.38	10,127	0.25	0.43	2.74 M	2.77 B	0.28	0.17	59.27	85.84	17.49 M	28.35 M	-1.62	-737.12 M
1403	1397/08/07	10,087	10,140	10,083	10,123	0.17	10,102	-0.04	0.57	7.25 M	7.32 B	0.69	0.43	75.86	39.69	35.82 M	39.26 M	-1.1	2.65 B
1404	1397/08/06	10,110	10,140	10,070	10,110	0.18	10,106	0.14	0.7	6.88 M	6.95 B	0.6	0.39	83.18	37.86	29.96 M	30.97 M	-1.03	3.15 B
1405	1397/08/05	10,093	10,135	10,057	10,110	0.63	10,092	0.45	0.78	4.54 M	4.59 B	0.35	0.25	74.35	76.3	22.14 M	36.83 M	-1.66	-89.43 M
1406	1397/08/02	10,030	10,074	10,024	10,057	0.39	10,047	0.29	0.5	5.41 M	5.43 B	0.42	0.29	90.14	85.56	21.77 M	50.53 M	-2.32	248.91 M
1407	1397/08/01	10,017	10,029	10,010	10,021	-1.46	10,018	-1.48	0.19	24.54 M	24.58 B	2.69	1.25	45.95	40.8	36.79 M	104.46 M	-2.84	1.26 B
1408	1397/07/30	10,160	10,188	10,160	10,170	-0.02	10,169	-0.03	0.28	11.36 M	11.55 B	1.24	0.57	25.21	57.69	35.5 M	66.62 M	-1.88	-3.75 B
1409	1397/07/29	10,175	10,179	10,163	10,175	0.0	10,172	-0.03	0.16	11.38 M	11.57 B	1.61	0.57	35.75	92.49	44.01 M	87.72 M	-1.99	-6.57 B
1410	1397/07/28	10,195	10,196	10,155	10,155	-0.32	10,175	-0.13	0.4	11.66 M	11.86 B	1.32	0.6	69.14	59.18	59.85 M	69.48 M	-1.16	1.18 B
1411	1397/07/25	10,180	10,200	10,172	10,193	0.23	10,188	0.18	0.28	5.07 M	5.16 B	0.29	0.25	82.22	79.83	45.63 M	34.34 M	1.33	123.19 M
1412	1397/07/24	10,170	10,180	10,151	10,180	0.31	10,170	0.21	0.29	6.24 M	6.34 B	0.29	0.31	73.45	63.98	46.12 M	32.46 M	1.42	600.1 M
1413	1397/07/23	10,147	10,170	10,133	10,170	0.25	10,149	0.04	0.37	11.29 M	11.46 B	0.51	0.56	71.16	49.46	59.96 M	33.34 M	1.8	2.49 B
1414	1397/07/22	10,140	10,156	10,138	10,153	0.25	10,145	0.17	0.18	1.1 M	1.11 B	0.04	0.05	100.0	91.89	39.74 M	42.61 M	-1.07	90.3 M
1415	1397/07/21	10,117	10,146	10,113	10,136	0.33	10,128	0.25	0.33	20.34 M	20.6 B	0.82	0.99	49.45	14.45	60.63 M	35.44 M	1.71	7.21 B
1416	1397/07/18	10,121	10,149	10,098	10,144	0.36	10,103	-0.05	0.51	47.14 M	47.62 B	1.92	2.31	45.58	12.22	94.38 M	64.69 M	1.46	15.89 B
1417	1397/07/17	10,142	10,144	10,090	10,094	-0.5	10,108	-0.36	0.54	26.91 M	27.2 B	1.09	1.35	77.92	23.43	98.56 M	69.27 M	1.42	14.82 B
1418	1397/07/16	10,133	10,179	10,115	10,120	0.12	10,145	0.37	0.63	14.89 M	15.11 B	0.58	0.75	57.47	36.12	43.63 M	58.67 M	-1.34	3.23 B
1419	1397/07/15	10,093	10,130	10,091	10,120	0.36	10,108	0.24	0.39	20.07 M	20.29 B	0.75	1.02	75.47	25.4	80.17 M	51.54 M	1.56	10.16 B
1420	1397/07/14	10,079	10,108	10,076	10,100	0.3	10,084	0.14	0.32	15.44 M	15.57 B	0.56	0.8	75.16	64.8	80.72 M	77.63 M	1.04	1.61 B
1421	1397/07/11	10,061	10,080	10,059	10,064	0.04	10,070	0.1	0.21	45.42 M	45.74 B	2.19	2.54	30.11	5.28	74.86 M	25.43 M	2.94	11.36 B
1422	1397/07/10	10,053	10,083	10,053	10,057	0.07	10,060	0.1	0.3	28.03 M	28.19 B	1.21	1.66	43.97	29.32	82.1 M	84.33 M	-1.03	4.13 B
1423	1397/07/09	10,049	10,057	10,048	10,049	0.06	10,050	0.07	0.09	19.4 M	19.5 B	0.83	1.13	16.21	22.65	37.62 M	30.67 M	1.23	-1.26 B
1424	1397/07/08	10,043	10,078	10,032	10,041	0.05	10,043	0.07	0.46	25.67 M	25.78 B	1.3	1.57	15.48	58.95	60.47 M	70.67 M	-1.17	-11.2 B
1425	1397/07/07	10,035	10,039	10,035	10,037	0.06	10,036	0.05	0.04	18.38 M	18.44 B	1.07	1.06	40.11	49.43	79.54 M	43.0 M	1.85	-1.72 B
1426	1397/07/04	10,030	10,060	10,022	10,030	-0.03	10,031	-0.02	0.38	12.11 M	12.14 B	0.66	0.7	16.37	43.84	17.59 M	31.88 M	-1.81	-3.34 B
1427	1397/07/03	10,020	10,038	10,020	10,036	0.08	10,033	0.05	0.18	40.62 M	40.75 B	3.37	2.56	11.31	20.78	37.79 M	38.66 M	-1.02	-3.86 B
1428	1397/07/02	10,023	10,033	10,017	10,021	0.06	10,028	0.13	0.16	19.84 M	19.9 B	2.07	1.29	13.75	40.52	18.86 M	51.69 M	-2.74	-5.33 B
1429	1397/07/01	10,025	10,028	10,006	10,025	-1.48	10,015	-1.58	0.22	8.0 M	8.01 B	0.75	0.5	44.19	68.78	24.58 M	39.07 M	-1.59	-1.97 B
1430	1397/06/31	10,180	10,208	10,172	10,184	0.13	10,176	0.05	0.35	5.32 M	5.41 B	0.42	0.32	30.53	89.28	26.65 M	34.27 M	-1.29	-3.18 B
1431	1397/06/27	10,142	10,200	10,142	10,181	0.39	10,171	0.3	0.57	18.34 M	18.66 B	1.02	1.14	14.21	21.68	34.88 M	35.48 M	-1.02	-1.39 B
1432	1397/06/26	10,137	10,156	10,135	10,156	0.22	10,141	0.07	0.21	8.85 M	8.97 B	0.45	0.55	51.72	87.07	52.73 M	58.3 M	-1.11	-3.17 B
1433	1397/06/25	10,133	10,150	10,133	10,137	0.12	10,134	0.09	0.17	7.48 M	7.58 B	0.36	0.45	26.65	73.91	26.59 M	40.91 M	-1.54	-3.58 B
1434	1397/06/24	10,125	10,128	10,125	10,127	0.17	10,125	0.15	0.03	13.04 M	13.21 B	0.61	0.8	18.99	68.67	35.83 M	45.81 M	-1.28	-6.56 B
1435	1397/06/21	10,110	10,114	10,110	10,110	0.05	10,110	0.05	0.04	16.16 M	16.33 B	0.83	1.01	32.26	39.66	65.06 M	33.23 M	1.96	-1.21 B
1436	1397/06/20	10,106	10,109	10,104	10,105	0.05	10,105	0.05	0.05	44.75 M	45.22 B	3.15	3.15	10.01	15.77	59.53 M	38.34 M	1.55	-2.61 B
1437	1397/06/19	10,102	10,105	10,096	10,101	0.11	10,100	0.1	0.09	17.79 M	17.96 B	1.42	1.26	21.34	61.75	52.51 M	62.67 M	-1.19	-7.26 B
1438	1397/06/18	10,090	10,098	10,089	10,090	0.05	10,090	0.05	0.09	12.45 M	12.56 B	0.85	0.88	15.88	44.48	19.94 M	33.86 M	-1.7	-3.59 B
1439	1397/06/17	10,084	10,087	10,075	10,084	0.13	10,085	0.14	0.12	16.27 M	16.41 B	1.2	1.14	9.44	43.29	18.9 M	36.07 M	-1.91	-5.56 B
1440	1397/06/14	10,071	10,073	10,070	10,072	0.07	10,071	0.06	0.03	6.17 M	6.21 B	0.31	0.4	55.63	40.98	32.91 M	23.35 M	1.41	910.15 M
1441	1397/06/13	10,065	10,068	10,064	10,064	0.02	10,065	0.03	0.04	18.44 M	18.56 B	0.99	1.18	49.66	40.59	86.96 M	58.41 M	1.49	1.68 B
1442	1397/06/12	10,063	10,065	10,061	10,062	0.06	10,062	0.06	0.04	9.38 M	9.44 B	0.49	0.59	47.15	31.54	44.06 M	31.33 M	1.41	1.47 B
1443	1397/06/11	10,056	10,060	10,055	10,060	0.1	10,056	0.06	0.05	22.85 M	22.97 B	1.39	1.5	14.92	33.5	27.42 M	62.57 M	-2.28	-4.27 B
1444	1397/06/10	10,050	10,054	10,047	10,052	0.16	10,050	0.14	0.07	10.78 M	10.83 B	0.58	0.71	63.94	52.98	61.83 M	41.58 M	1.49	1.19 B
1445	1397/06/07	10,036	10,040	10,034	10,039	0.08	10,036	0.05	0.06	36.97 M	37.1 B	2.6	2.54	47.89	7.78	100.37 M	29.76 M	3.37	14.88 B
1446	1397/06/06	10,033	10,034	10,030	10,031	0.05	10,031	0.05	0.04	13.14 M	13.18 B	0.97	0.9	59.94	23.64	54.1 M	33.14 M	1.63	4.78 B
1447	1397/06/05	10,024	10,030	10,024	10,025	0.06	10,026	0.07	0.06	11.34 M	11.37 B	0.84	0.77	35.82	46.56	28.28 M	43.38 M	-1.53	-1.22 B
1448	1397/06/04	10,020	10,022	10,018	10,018	0.06	10,019	0.07	0.04	9.71 M	9.73 B	0.69	0.65	46.84	74.08	22.56 M	56.74 M	-2.52	-2.65 B
1449	1397/06/03	10,012	10,018	10,012	10,013	-1.36	10,012	-1.37	0.06	21.8 M	21.82 B	1.88	1.5	25.37	34.85	24.5 M	53.19 M	-2.17	-2.07 B
1450	1397/05/30	10,151	10,170	10,150	10,170	0.3	10,151	0.11	0.2	15.15 M	15.38 B	1.46	1.09	35.93	19.96	38.9 M	26.69 M	1.46	2.46 B
1451	1397/05/29	10,141	10,143	10,137	10,142	0.07	10,140	0.05	0.06	10.0 M	10.14 B	0.96	0.72	26.24	45.65	30.95 M	38.91 M	-1.26	-1.97 B
1452	1397/05/28	10,136	10,138	10,134	10,135	0.05	10,135	0.05	0.04	10.57 M	10.71 B	0.92	0.73	62.8	46.64	66.6 M	45.01 M	1.48	1.73 B
1453	1397/05/27	10,131	10,134	10,129	10,130	0.14	10,130	0.14	0.05	13.18 M	13.35 B	1.13	0.93	21.34	43.17	29.99 M	53.88 M	-1.8	-2.92 B
1454	1397/05/24	10,117	10,215	10,115	10,116	0.05	10,116	0.05	0.99	9.16 M	9.27 B	0.67	0.64	61.62	33.21	49.25 M	42.18 M	1.17	2.63 B
1455	1397/05/23	10,110	10,114	10,110	10,110	0.04	10,111	0.05	0.04	9.1 M	9.2 B	0.51	0.64	30.85	41.52	26.28 M	41.99 M	-1.6	-982.24 M
1456	1397/05/22	10,107	10,110	10,104	10,106	0.06	10,106	0.06	0.06	10.05 M	10.15 B	0.5	0.73	37.02	22.71	31.85 M	31.58 M	1.01	1.45 B
1457	1397/05/21	10,103	10,105	10,098	10,101	0.05	10,100	0.04	0.07	15.69 M	15.85 B	0.8	1.17	33.31	16.86	39.99 M	49.47 M	-1.24	2.61 B
1458	1397/05/20	10,096	10,097	10,095	10,096	0.16	10,096	0.16	0.02	14.34 M	14.48 B	0.76	1.1	48.44	15.27	46.46 M	20.86 M	2.23	4.8 B
1459	1397/05/17	10,081	10,083	10,077	10,080	0.06	10,080	0.06	0.06	18.89 M	19.05 B	1.12	1.51	78.21	9.18	89.73 M	25.71 M	3.49	13.15 B
1460	1397/05/16	10,076	10,077	10,058	10,076	0.06	10,074	0.04	0.19	30.35 M	30.57 B	1.93	2.7	11.74	31.26	29.19 M	64.58 M	-2.21	-5.97 B
1461	1397/05/15	10,070	10,073	10,066	10,072	0.07	10,070	0.05	0.07	21.4 M	21.55 B	1.52	2.02	24.22	36.83	53.26 M	33.77 M	1.58	-2.72 B
1462	1397/05/14	10,065	10,070	10,065	10,065	0.05	10,065	0.05	0.05	12.54 M	12.62 B	0.85	1.18	33.0	46.89	35.0 M	43.84 M	-1.25	-1.75 B
1463	1397/05/13	10,061	10,064	10,058	10,060	0.14	10,060	0.14	0.06	10.97 M	11.04 B	0.71	1.03	39.19	34.02	33.03 M	24.39 M	1.35	570.54 M
1464	1397/05/10	10,046	10,050	10,045	10,045	0.05	10,046	0.06	0.05	9.3 M	9.34 B	0.59	0.88	47.29	52.22	38.41 M	32.74 M	1.17	-460.69 M
1465	1397/05/09	10,040	10,045	10,037	10,040	0.06	10,040	0.06	0.08	24.37 M	24.46 B	2.06	2.48	10.51	39.47	23.8 M	51.92 M	-2.18	-7.09 B
1466	1397/05/08	10,035	10,039	10,032	10,039	0.1	10,034	0.05	0.07	13.27 M	13.31 B	1.18	1.34	13.89	72.87	17.61 M	49.99 M	-2.84	-7.85 B
1467	1397/05/07	10,030	10,034	10,025	10,030	0.05	10,029	0.04	0.09	15.8 M	15.85 B	1.31	1.5	21.81	80.17	21.74 M	78.93 M	-3.63	-9.25 B
1468	1397/05/06	10,025	10,029	10,022	10,026	0.13	10,025	0.12	0.07	14.19 M	14.23 B	1.29	1.36	26.2	85.65	16.5 M	102.42 M	-6.21	-8.46 B
1469	1397/05/03	10,015	10,017	10,009	10,011	0.02	10,013	0.04	0.08	11.39 M	11.4 B	1.05	1.07	73.51	19.23	25.79 M	30.45 M	-1.18	6.19 B
1470	1397/05/02	10,010	10,013	10,007	10,008	0.03	10,009	0.04	0.06	4.39 M	4.39 B	0.39	0.39	100.0	66.02	15.09 M	39.72 M	-2.63	1.49 B
1471	1397/05/01	10,012	10,017	10,000	10,005	-1.5	10,005	-1.5	0.17	10.31 M	10.32 B	1.05	0.92	78.68	34.54	15.09 M	45.11 M	-2.99	4.55 B
1472	1397/04/31	10,156	10,159	10,155	10,157	0.07	10,157	0.07	0.04	20.24 M	20.56 B	2.74	1.9	18.09	15.55	22.4 M	48.45 M	-2.16	520.89 M
1473	1397/04/30	10,156	10,156	10,149	10,150	0.19	10,150	0.19	0.07	8.54 M	8.67 B	1.2	0.77	45.6	27.45	12.13 M	39.02 M	-3.22	1.57 B
1474	1397/04/27	10,131	10,135	10,129	10,130	0.04	10,131	0.05	0.06	10.59 M	10.73 B	1.66	0.87	73.25	37.69	44.42 M	66.32 M	-1.49	3.82 B
1475	1397/04/26	10,125	10,150	10,125	10,125	0.04	10,126	0.05	0.25	6.0 M	6.07 B	0.96	0.49	42.43	53.16	21.47 M	47.47 M	-2.21	-651.23 M
1476	1397/04/25	10,122	10,125	10,120	10,120	0.04	10,121	0.05	0.05	3.81 M	3.85 B	0.53	0.29	51.99	54.28	26.01 M	24.89 M	1.04	-88.29 M
1477	1397/04/24	10,116	10,120	10,114	10,117	0.06	10,116	0.05	0.06	7.97 M	8.06 B	0.96	0.61	51.22	71.1	37.88 M	69.06 M	-1.82	-1.6 B
1478	1397/04/23	10,110	10,115	10,110	10,115	0.18	10,111	0.14	0.05	7.36 M	7.44 B	0.81	0.56	63.17	65.23	30.51 M	11.92 M	2.56	-153.16 M
1479	1397/04/20	10,096	10,101	10,094	10,094	0.03	10,097	0.06	0.07	6.74 M	6.8 B	0.72	0.52	43.74	45.46	74.38 M	7.47 M	9.96	-117.03 M
1480	1397/04/19	10,090	10,095	10,090	10,090	0.09	10,091	0.1	0.05	5.25 M	5.29 B	0.52	0.39	36.95	75.29	52.87 M	12.94 M	4.09	-2.03 B
1481	1397/04/17	10,081	10,082	10,080	10,080	0.05	10,081	0.06	0.02	8.86 M	8.94 B	0.79	0.66	30.47	43.86	37.29 M	26.3 M	1.42	-1.2 B
1482	1397/04/16	10,076	10,077	10,074	10,075	0.14	10,075	0.14	0.03	13.15 M	13.25 B	0.91	1.03	28.69	21.44	26.22 M	13.4 M	1.96	961.46 M
1483	1397/04/13	10,061	10,067	10,060	10,061	0.05	10,061	0.05	0.07	11.43 M	11.5 B	0.78	0.91	70.28	33.67	82.47 M	25.14 M	3.28	4.21 B
1484	1397/04/12	10,056	10,060	10,055	10,055	0.03	10,056	0.04	0.05	7.99 M	8.03 B	0.5	0.63	63.38	43.56	55.33 M	36.44 M	1.52	1.59 B
1485	1397/04/11	10,051	10,055	10,050	10,054	0.08	10,052	0.06	0.05	9.13 M	9.18 B	0.51	0.72	73.73	23.0	69.06 M	32.98 M	2.09	4.66 B
1486	1397/04/10	10,047	10,048	10,045	10,046	0.05	10,046	0.05	0.03	14.43 M	14.5 B	0.86	1.18	70.49	17.3	70.96 M	51.18 M	1.39	7.71 B
1487	1397/04/09	10,041	10,046	10,040	10,042	0.17	10,041	0.16	0.06	29.08 M	29.2 B	2.32	2.63	53.98	11.1	74.0 M	41.54 M	1.78	12.52 B
1488	1397/04/06	10,026	10,030	10,021	10,028	0.08	10,025	0.05	0.09	12.72 M	12.76 B	0.94	1.19	69.34	21.84	56.34 M	42.85 M	1.31	6.06 B
1489	1397/04/05	10,020	10,025	10,018	10,020	0.08	10,020	0.08	0.07	15.07 M	15.1 B	0.89	1.47	19.68	36.44	27.78 M	46.64 M	-1.68	-2.53 B
1490	1397/04/04	10,018	10,018	10,010	10,010	-0.02	10,012	0.0	0.08	18.69 M	18.71 B	1.24	1.9	11.26	38.74	20.26 M	31.24 M	-1.54	-5.14 B
1491	1397/04/03	10,010	10,015	10,010	10,015	0.09	10,012	0.06	0.05	8.29 M	8.3 B	0.48	0.85	64.46	75.38	29.89 M	35.35 M	-1.18	-906.26 M
1492	1397/04/02	10,017	10,017	10,004	10,004	-1.44	10,006	-1.42	0.13	7.8 M	7.8 B	0.46	0.81	56.28	92.47	16.7 M	42.21 M	-2.53	-2.82 B
1493	1397/03/30	10,150	10,155	10,149	10,149	0.08	10,150	0.09	0.06	17.56 M	17.83 B	1.16	1.89	21.69	27.58	44.44 M	35.12 M	1.27	-1.05 B
1494	1397/03/29	10,145	10,149	10,135	10,140	0.0	10,141	0.01	0.14	32.52 M	32.98 B	3.36	4.14	5.84	23.12	18.88 M	60.04 M	-3.18	-5.7 B
1495	1397/03/28	10,140	10,145	10,140	10,145	0.1	10,140	0.05	0.05	9.23 M	9.36 B	0.89	1.22	18.05	63.42	19.65 M	35.55 M	-1.81	-4.25 B
1496	1397/03/27	10,135	10,140	10,135	10,138	0.22	10,135	0.19	0.05	18.81 M	19.07 B	2.29	2.68	9.37	67.14	17.02 M	68.1 M	-4.0	-11.02 B
1497	1397/03/23	10,117	10,145	10,115	10,120	0.09	10,116	0.05	0.3	5.98 M	6.05 B	0.79	0.86	30.63	89.52	17.47 M	43.65 M	-2.5	-3.56 B
1498	1397/03/22	10,111	10,116	10,110	10,111	0.06	10,111	0.06	0.06	9.32 M	9.42 B	1.32	1.27	11.26	39.67	11.4 M	34.92 M	-3.06	-2.68 B
1499	1397/03/21	10,112	10,112	10,105	10,105	0.05	10,105	0.05	0.07	5.06 M	5.11 B	0.62	0.62	26.28	65.6	7.07 M	30.47 M	-4.31	-2.01 B
1500	1397/03/20	10,100	10,102	10,100	10,100	0.05	10,100	0.05	0.02	12.69 M	12.82 B	1.81	1.6	9.07	75.45	9.85 M	90.38 M	-9.17	-8.51 B
1501	1397/03/19	10,096	10,098	10,095	10,098	0.29	10,095	0.26	0.03	7.98 M	8.06 B	1.17	1.01	20.74	65.49	14.66 M	12.6 M	1.16	-3.61 B
1502	1397/03/13	10,061	10,077	10,061	10,069	0.1	10,069	0.1	0.16	2.75 M	2.77 B	0.38	0.34	83.83	60.29	27.29 M	9.37 M	2.91	651.6 M
1503	1397/03/12	10,060	10,060	10,058	10,058	0.13	10,059	0.14	0.02	6.75 M	6.79 B	0.97	0.86	34.71	55.2	26.47 M	20.14 M	1.31	-1.39 B
1504	1397/03/09	10,045	10,059	10,043	10,050	0.07	10,045	0.02	0.16	10.52 M	10.56 B	1.72	1.31	24.91	15.78	27.13 M	22.23 M	1.22	964.57 M
1505	1397/03/08	10,046	10,047	10,043	10,045	0.04	10,043	0.02	0.04	7.09 M	7.13 B	1.03	0.9	26.76	27.92	16.72 M	26.88 M	-1.61	-82.53 M
1506	1397/03/07	10,050	10,050	10,038	10,038	-0.09	10,041	-0.06	0.12	7.08 M	7.11 B	1.03	0.93	29.9	29.2	14.86 M	34.03 M	-2.29	49.44 M
1507	1397/03/06	10,045	10,054	10,041	10,043	-0.03	10,047	0.01	0.13	4.88 M	4.9 B	0.7	0.64	55.57	51.56	20.62 M	35.58 M	-1.72	196.58 M
1508	1397/03/05	10,049	10,053	10,035	10,037	-0.05	10,046	0.04	0.18	5.14 M	5.16 B	0.63	0.69	86.66	42.79	22.36 M	29.84 M	-1.33	2.26 B
1509	1397/03/02	10,034	10,068	10,027	10,040	0.24	10,042	0.26	0.41	6.44 M	6.47 B	0.86	0.84	65.41	34.79	20.25 M	27.45 M	-1.36	1.98 B
1510	1397/03/01	10,018	10,025	10,006	10,025	-1.24	10,016	-1.33	0.19	10.93 M	10.95 B	1.81	1.35	29.88	60.47	12.58 M	55.64 M	-4.42	-3.35 B
1511	1397/02/31	10,150	10,158	10,150	10,158	0.11	10,151	0.04	0.08	6.96 M	7.07 B	1.12	0.88	56.01	54.15	35.66 M	43.0 M	-1.21	131.82 M
1512	1397/02/30	10,146	10,150	10,145	10,146	0.05	10,147	0.06	0.05	5.4 M	5.48 B	0.88	0.64	88.72	24.44	60.04 M	26.8 M	2.24	3.52 B
1513	1397/02/29	10,148	10,148	10,140	10,140	0.1	10,141	0.11	0.08	10.8 M	10.95 B	1.47	1.27	19.26	24.93	20.88 M	44.75 M	-2.14	-620.87 M
1514	1397/02/26	10,130	10,134	10,126	10,130	0.06	10,130	0.06	0.08	3.26 M	3.3 B	0.3	0.38	100.0	27.7	32.05 M	22.3 M	1.44	2.39 B
1515	1397/02/25	10,120	10,129	10,120	10,126	0.08	10,124	0.06	0.09	3.86 M	3.91 B	0.33	0.46	68.86	37.98	35.86 M	29.67 M	1.21	1.21 B
1516	1397/02/24	10,118	10,123	10,115	10,120	0.06	10,118	0.04	0.08	7.71 M	7.8 B	0.65	0.94	76.93	18.22	57.15 M	25.85 M	2.21	4.58 B
1517	1397/02/23	10,111	10,120	10,111	10,115	0.09	10,114	0.08	0.09	4.95 M	5.01 B	0.43	0.6	89.09	29.73	50.12 M	27.56 M	1.82	2.97 B
1518	1397/02/22	10,107	10,110	10,105	10,105	0.13	10,106	0.14	0.05	16.94 M	17.12 B	1.87	2.21	31.18	30.52	41.38 M	66.14 M	-1.6	112.87 M
1519	1397/02/19	10,091	10,100	10,090	10,094	0.06	10,092	0.04	0.1	20.92 M	21.11 B	2.7	3.08	41.63	3.65	71.46 M	19.74 M	3.62	8.02 B
1520	1397/02/18	10,086	10,094	10,086	10,090	0.07	10,088	0.05	0.08	8.75 M	8.83 B	1.33	1.12	56.92	22.11	63.62 M	33.65 M	1.89	3.07 B
1521	1397/02/17	10,081	10,085	10,081	10,085	0.09	10,083	0.07	0.04	7.34 M	7.4 B	1.3	0.96	38.56	15.93	30.66 M	19.31 M	1.59	1.67 B
1522	1397/02/16	10,079	10,079	10,075	10,078	0.06	10,076	0.04	0.04	4.23 M	4.27 B	0.75	0.56	44.25	82.51	21.95 M	49.58 M	-2.26	-1.63 B
1523	1397/02/15	10,073	10,080	10,070	10,071	0.11	10,072	0.12	0.1	4.05 M	4.08 B	0.77	0.54	54.56	71.04	21.41 M	36.71 M	-1.71	-672.65 M
1524	1397/02/11	10,060	10,060	10,055	10,059	0.13	10,060	0.14	0.05	14.3 M	14.38 B	2.99	2.03	21.65	6.36	28.31 M	32.64 M	-1.15	2.2 B
1525	1397/02/10	10,047	10,050	10,045	10,049	0.06	10,046	0.03	0.05	3.05 M	3.06 B	0.39	0.43	59.22	98.82	19.72 M	46.59 M	-2.36	-1.21 B
1526	1397/02/09	10,047	10,050	10,040	10,040	0.01	10,043	0.04	0.1	2.47 M	2.48 B	0.31	0.31	62.61	67.48	14.53 M	38.97 M	-2.68	-120.98 M
1527	1397/02/08	10,043	10,043	10,036	10,036	0.11	10,039	0.14	0.07	4.4 M	4.42 B	0.42	0.55	59.67	27.17	20.92 M	16.91 M	1.24	1.44 B
1528	1397/02/05	10,022	10,030	10,020	10,030	0.15	10,025	0.1	0.1	1.97 M	1.98 B	0.16	0.24	94.69	43.17	14.73 M	18.14 M	-1.23	1.02 B
1529	1397/02/04	10,016	10,020	10,015	10,015	0.05	10,015	0.05	0.05	12.0 M	12.02 B	1.14	1.31	25.41	7.49	23.14 M	31.07 M	-1.34	2.15 B
1530	1397/02/03	10,025	10,025	10,010	10,010	-0.09	10,010	-0.09	0.15	18.06 M	18.08 B	2.4	1.9	14.67	7.64	11.95 M	32.11 M	-2.69	1.27 B
1531	1397/02/02	10,025	10,025	10,006	10,006	-0.11	10,019	0.02	0.19	2.98 M	2.99 B	0.4	0.3	91.64	45.87	8.86 M	23.63 M	-2.67	1.37 B
1532	1397/02/01	10,016	10,020	10,009	10,015	-1.53	10,017	-1.51	0.11	17.08 M	17.11 B	3.32	1.86	48.13	9.63	29.41 M	23.88 M	1.23	6.59 B
1533	1397/01/29	10,175	10,179	10,170	10,170	-0.01	10,171	0.0	0.09	11.8 M	12.0 B	2.96	1.33	34.11	6.19	38.99 M	20.1 M	1.94	3.35 B
1534	1397/01/28	10,165	10,175	10,164	10,170	0.12	10,171	0.13	0.11	2.93 M	2.98 B	0.71	0.33	94.79	53.73	46.32 M	28.6 M	1.62	1.22 B
1535	1397/01/27	10,157	10,161	10,154	10,160	0.1	10,158	0.08	0.07	2.91 M	2.96 B	0.31	0.32	78.21	18.64	30.05 M	15.76 M	1.91	1.76 B
1536	1397/01/26	10,146	10,154	10,146	10,153	0.22	10,150	0.19	0.08	2.56 M	2.6 B	0.27	0.28	94.57	72.31	25.87 M	34.16 M	-1.32	578.51 M
1537	1397/01/22	10,130	10,143	10,127	10,140	0.15	10,131	0.06	0.16	5.53 M	5.6 B	0.62	0.62	40.01	16.08	32.01 M	18.76 M	1.71	1.34 B
1538	1397/01/21	10,120	10,130	10,120	10,130	0.14	10,125	0.09	0.1	6.01 M	6.08 B	0.73	0.67	47.38	34.04	39.46 M	38.33 M	1.03	810.82 M
1539	1397/01/20	10,116	10,119	10,115	10,118	0.07	10,116	0.05	0.04	3.55 M	3.59 B	0.41	0.36	39.14	68.52	23.45 M	24.38 M	-1.04	-1.06 B
1540	1397/01/19	10,113	10,114	10,110	10,113	0.07	10,111	0.05	0.04	29.73 M	30.06 B	8.94	3.44	2.18	32.12	8.31 M	100.57 M	-12.11	-9.0 B
1541	1397/01/18	10,106	10,110	10,105	10,109	0.11	10,106	0.08	0.05	3.11 M	3.15 B	0.43	0.36	39.4	96.18	13.62 M	38.29 M	-2.81	-1.79 B
1542	1397/01/15	10,102	10,102	10,096	10,097	0.06	10,098	0.07	0.06	2.24 M	2.26 B	0.29	0.26	76.87	61.02	19.1 M	41.82 M	-2.19	358.58 M
1543	1397/01/14	10,091	10,100	10,090	10,090	0.13	10,091	0.14	0.1	2.4 M	2.42 B	0.28	0.27	65.14	55.45	20.75 M	30.51 M	-1.47	234.58 M
1544	1397/01/08	10,075	10,089	10,062	10,080	0.2	10,077	0.17	0.27	5.76 M	5.81 B	0.44	0.65	37.09	7.86	34.19 M	12.68 M	2.7	1.7 B
1545	1397/01/07	10,068	10,070	10,055	10,070	0.09	10,060	-0.01	0.15	3.12 M	3.14 B	0.18	0.35	92.31	30.74	34.5 M	29.24 M	1.18	1.93 B
1546	1397/01/06	10,064	10,070	10,060	10,060	0.07	10,061	0.08	0.1	22.9 M	23.04 B	1.5	2.39	9.16	1.89	17.88 M	15.03 M	1.19	1.67 B
1547	1397/01/05	10,060	10,060	10,045	10,060	0.21	10,053	0.14	0.15	4.1 M	4.12 B	0.27	0.43	44.48	8.68	20.59 M	7.45 M	2.76	1.47 B
1548	1396/12/28	10,030	10,050	10,012	10,040	0.35	10,039	0.34	0.38	7.51 M	7.54 B	0.52	0.78	92.52	6.37	27.45 M	5.93 M	4.63	6.49 B
1549	1396/12/27	10,010	10,017	10,005	10,005	0.01	10,005	0.01	0.12	28.47 M	28.49 B	2.91	2.86	12.58	2.82	21.72 M	20.07 M	1.08	2.78 B
1550	1396/12/26	10,099	10,100	10,000	10,004	-1.06	10,004	-1.06	1.0	25.84 M	25.85 B	4.66	2.97	24.08	13.67	21.68 M	47.75 M	-2.2	2.69 B
1551	1396/12/23	10,120	10,121	10,110	10,110	0.01	10,111	0.02	0.11	10.35 M	10.46 B	2.42	1.21	22.78	6.0	20.03 M	20.92 M	-1.04	1.76 B
1552	1396/12/22	10,109	10,121	10,105	10,106	0.0	10,109	0.03	0.16	2.85 M	2.88 B	0.66	0.34	51.45	28.2	12.04 M	19.8 M	-1.64	669.12 M
1553	1396/12/21	10,103	10,114	10,102	10,102	0.02	10,106	0.06	0.12	4.97 M	5.02 B	1.12	0.6	42.45	14.42	34.96 M	7.32 M	4.78	1.41 B
1554	1396/12/20	10,098	10,118	10,097	10,106	0.09	10,100	0.03	0.21	4.97 M	5.02 B	0.62	0.6	47.84	33.39	17.15 M	46.55 M	-2.71	725.73 M
1555	1396/12/19	10,097	10,110	10,092	10,096	0.14	10,097	0.15	0.18	4.58 M	4.63 B	0.58	0.57	54.16	39.74	26.67 M	24.53 M	1.09	667.87 M
1556	1396/12/16	10,076	10,088	10,076	10,088	0.16	10,082	0.1	0.12	4.02 M	4.06 B	0.5	0.5	60.11	12.37	41.32 M	3.75 M	11.03	1.94 B
1557	1396/12/15	10,072	10,090	10,070	10,075	-0.01	10,072	-0.04	0.2	3.11 M	3.13 B	0.4	0.38	40.46	74.67	13.62 M	47.7 M	-3.5	-1.07 B
1558	1396/12/14	10,066	10,090	10,066	10,067	0.07	10,076	0.16	0.24	5.58 M	5.62 B	0.66	0.68	60.19	15.87	40.78 M	19.83 M	2.06	2.49 B
1559	1396/12/13	10,061	10,063	10,060	10,060	0.03	10,060	0.03	0.03	22.79 M	22.93 B	5.25	3.14	9.74	5.26	28.27 M	21.91 M	1.29	1.03 B
1560	1396/12/12	10,061	10,064	10,055	10,055	0.08	10,057	0.1	0.09	4.28 M	4.31 B	0.94	0.59	41.73	29.85	18.73 M	27.96 M	-1.49	511.6 M
1561	1396/12/09	10,059	10,059	10,040	10,058	0.15	10,047	0.04	0.19	4.75 M	4.77 B	0.44	0.63	52.68	18.88	25.66 M	25.03 M	1.02	1.61 B
1562	1396/12/08	10,043	10,059	10,039	10,050	0.19	10,043	0.12	0.2	1.62 M	1.63 B	0.15	0.21	87.9	99.98	16.42 M	30.09 M	-1.83	-196.41 M
1563	1396/12/07	10,040	10,045	10,030	10,035	-0.01	10,031	-0.05	0.15	8.82 M	8.85 B	0.81	1.2	30.59	29.69	16.6 M	65.66 M	-3.96	79.15 M
1564	1396/12/06	10,027	10,046	10,026	10,045	0.24	10,036	0.15	0.2	2.25 M	2.26 B	0.13	0.3	83.47	64.1	20.24 M	24.93 M	-1.23	436.93 M
1565	1396/12/05	10,037	10,037	10,020	10,020	0.12	10,021	0.13	0.17	5.4 M	5.41 B	0.32	0.66	46.84	88.17	11.73 M	59.59 M	-5.08	-2.23 B
1566	1396/12/02	10,030	10,040	9,700	10,005	-1.52	10,008	-1.49	3.51	35.36 M	35.39 B	3.15	5.34	19.1	6.48	21.12 M	40.94 M	-1.94	4.47 B
1567	1396/11/30	10,157	10,178	10,153	10,178	0.27	10,159	0.08	0.25	3.26 M	3.31 B	0.3	0.48	74.79	100.0	24.02 M	87.06 M	-3.62	-833.96 M
1568	1396/11/29	10,153	10,157	10,146	10,156	0.14	10,151	0.09	0.11	8.31 M	8.44 B	0.89	1.26	22.24	31.59	15.39 M	51.27 M	-3.33	-788.55 M
1569	1396/11/28	10,142	10,159	10,130	10,150	-0.02	10,142	-0.1	0.29	35.71 M	36.21 B	12.01	7.34	4.48	17.55	18.02 M	73.89 M	-4.1	-4.73 B
1570	1396/11/25	10,167	10,169	10,140	10,169	0.17	10,152	0.0	0.29	1.2 M	1.22 B	0.39	0.25	100.0	83.81	22.16 M	29.18 M	-1.32	197.28 M
1571	1396/11/24	10,150	10,163	10,150	10,150	0.04	10,152	0.06	0.13	7.6 M	7.72 B	3.54	1.65	79.64	8.89	105.98 M	20.79 M	5.1	5.46 B
1572	1396/11/23	10,140	10,159	10,140	10,146	0.03	10,146	0.03	0.19	1.01 M	1.02 B	0.29	0.22	92.07	57.84	17.75 M	16.41 M	1.08	349.71 M
1573	1396/11/21	10,147	10,150	10,129	10,150	0.19	10,143	0.12	0.21	1.3 M	1.32 B	0.33	0.27	73.08	46.08	18.57 M	19.02 M	-1.02	356.64 M
1574	1396/11/18	10,127	10,140	10,116	10,135	0.23	10,131	0.19	0.24	3.76 M	3.8 B	0.91	0.8	29.55	16.18	19.72 M	4.66 M	4.23	508.69 M
1575	1396/11/17	10,111	10,120	10,100	10,119	0.13	10,112	0.06	0.2	1.65 M	1.67 B	0.34	0.35	47.61	47.58	15.25 M	5.47 M	2.79	462.69 K
1576	1396/11/16	10,110	10,120	10,095	10,100	-0.11	10,106	-0.05	0.25	3.02 M	3.06 B	0.51	0.65	65.23	88.88	24.92 M	50.32 M	-2.02	-723.13 M
1577	1396/11/15	10,100	10,115	10,096	10,109	0.15	10,111	0.17	0.19	7.54 M	7.62 B	1.35	1.73	24.87	14.64	33.25 M	24.25 M	1.37	779.81 M
1578	1396/11/14	10,100	10,100	10,083	10,091	0.01	10,094	0.04	0.17	4.05 M	4.09 B	0.78	0.95	87.65	83.07	52.66 M	69.25 M	-1.32	187.31 M
1579	1396/11/11	10,082	10,109	10,080	10,090	0.08	10,090	0.08	0.29	4.36 M	4.4 B	0.91	1.05	55.23	9.7	38.53 M	21.32 M	1.81	2.0 B
1580	1396/11/10	10,089	10,090	10,075	10,090	0.18	10,082	0.1	0.15	4.91 M	4.95 B	0.63	1.18	42.29	14.1	34.33 M	21.16 M	1.62	1.4 B
1581	1396/11/09	10,066	10,079	10,065	10,070	0.13	10,072	0.15	0.14	8.57 M	8.63 B	1.18	2.24	28.82	10.46	35.54 M	25.08 M	1.42	1.58 B
1582	1396/11/08	10,080	10,080	10,050	10,065	-0.05	10,057	-0.13	0.3	6.11 M	6.15 B	0.81	1.64	83.94	23.61	36.09 M	46.82 M	-1.3	3.71 B
1583	1396/11/07	10,055	10,084	10,055	10,079	0.31	10,070	0.22	0.29	2.13 M	2.14 B	0.27	0.57	87.67	71.54	19.54 M	28.89 M	-1.48	345.08 M
1584	1396/11/04	10,045	10,060	10,041	10,059	0.17	10,048	0.06	0.19	2.3 M	2.31 B	0.3	0.62	94.68	69.99	30.38 M	49.0 M	-1.61	570.43 M
1585	1396/11/03	10,042	10,045	10,037	10,037	-0.03	10,042	0.02	0.08	20.17 M	20.25 B	5.26	6.61	18.13	3.51	27.4 M	24.51 M	1.12	2.96 B
1586	1396/11/02	10,036	10,049	10,034	10,040	0.08	10,040	0.08	0.15	5.48 M	5.5 B	1.73	1.92	44.12	9.91	12.71 M	17.05 M	-1.34	1.88 B
1587	1396/11/01	10,029	10,041	10,029	10,032	-1.33	10,032	-1.33	0.12	7.83 M	7.86 B	3.85	2.63	47.08	14.88	18.68 M	31.6 M	-1.69	2.53 B
1588	1396/10/30	10,169	10,171	10,165	10,171	0.05	10,167	0.01	0.06	2.87 M	2.92 B	1.29	0.94	58.07	32.34	22.57 M	14.97 M	1.51	750.13 M
1589	1396/10/27	10,170	10,170	10,159	10,159	-0.01	10,166	0.06	0.11	1.45 M	1.47 B	0.66	0.45	100.0	33.16	24.58 M	11.37 M	2.16	985.69 M
1590	1396/10/26	10,168	10,170	10,152	10,169	0.18	10,160	0.09	0.18	1.56 M	1.58 B	0.66	0.47	55.82	52.22	18.03 M	18.79 M	-1.04	57.04 M
1591	1396/10/25	10,143	10,160	10,143	10,151	-0.04	10,151	-0.04	0.17	2.15 M	2.19 B	0.95	0.65	100.0	47.68	28.77 M	28.96 M	-1.01	1.14 B
1592	1396/10/24	10,154	10,160	10,148	10,150	0.01	10,155	0.06	0.12	2.15 M	2.18 B	0.96	0.64	99.95	52.46	20.8 M	33.7 M	-1.62	1.04 B
1593	1396/10/23	10,158	10,158	10,144	10,148	0.0	10,149	0.01	0.14	3.81 M	3.87 B	1.96	1.14	64.36	76.81	37.71 M	80.28 M	-2.13	-481.31 M
1594	1396/10/20	10,144	10,150	10,140	10,147	0.1	10,148	0.11	0.1	1.35 M	1.37 B	0.69	0.41	98.49	62.16	25.89 M	31.47 M	-1.22	496.59 M
1595	1396/10/19	10,144	10,145	10,125	10,130	-0.05	10,137	0.02	0.2	2.27 M	2.3 B	0.87	0.69	98.68	25.35	26.08 M	24.29 M	1.07	1.69 B
1596	1396/10/18	10,126	10,146	10,126	10,141	0.1	10,135	0.04	0.2	1.71 M	1.73 B	0.65	0.52	84.79	33.82	20.69 M	20.2 M	1.02	883.0 M
1597	1396/10/17	10,129	10,135	10,119	10,135	0.11	10,131	0.07	0.16	2.07 M	2.09 B	0.68	0.64	94.17	27.31	23.46 M	24.85 M	-1.06	1.4 B
1598	1396/10/16	10,130	10,150	10,114	10,129	0.09	10,124	0.04	0.36	2.31 M	2.34 B	0.79	0.64	98.47	40.99	31.96 M	39.91 M	-1.25	1.34 B
1599	1396/10/13	10,111	10,129	10,096	10,121	0.36	10,120	0.35	0.33	1.47 M	1.49 B	0.48	0.41	100.0	16.58	26.56 M	8.81 M	3.02	1.24 B
1600	1396/10/12	10,080	10,100	10,074	10,100	0.28	10,085	0.13	0.26	5.56 M	5.6 B	1.63	1.6	93.16	10.26	42.09 M	19.16 M	2.2	4.64 B
1601	1396/10/11	10,066	10,085	10,055	10,085	0.18	10,072	0.05	0.3	1.78 M	1.79 B	0.53	0.5	77.27	61.56	19.51 M	42.45 M	-2.18	281.65 M
1602	1396/10/10	10,069	10,082	10,050	10,050	-0.15	10,067	0.02	0.32	3.97 M	3.99 B	0.86	1.15	84.09	55.56	21.81 M	39.63 M	-1.82	1.14 B
1603	1396/10/09	10,049	10,075	10,049	10,074	0.23	10,065	0.14	0.26	1.8 M	1.81 B	0.35	0.53	83.07	73.89	17.51 M	35.25 M	-2.01	166.46 M
1604	1396/10/06	10,033	10,060	10,033	10,055	0.26	10,051	0.22	0.27	2.35 M	2.37 B	0.42	0.69	99.02	36.13	28.58 M	25.92 M	1.1	1.49 B
1605	1396/10/05	10,035	10,054	10,026	10,027	-0.13	10,029	-0.11	0.28	7.13 M	7.15 B	1.43	2.16	44.33	8.24	22.81 M	22.68 M	1.01	2.58 B
1606	1396/10/04	10,043	10,050	10,037	10,040	-0.01	10,040	-0.01	0.13	1.5 M	1.51 B	0.3	0.45	86.83	70.68	16.56 M	20.48 M	-1.24	243.36 M
1607	1396/10/03	10,040	10,068	10,031	10,040	0.13	10,041	0.14	0.37	10.22 M	10.26 B	2.85	3.38	19.17	15.28	16.67 M	25.71 M	-1.54	399.3 M
1608	1396/10/02	10,030	10,040	10,010	10,039	-1.29	10,027	-1.41	0.3	4.52 M	4.53 B	1.36	1.55	67.19	51.3	22.23 M	23.98 M	-1.08	720.31 M
1609	1396/09/29	10,160	10,179	10,159	10,159	0.06	10,170	0.17	0.2	4.94 M	5.03 B	1.97	1.64	65.97	9.9	66.3 M	3.74 M	17.72	2.82 B
1610	1396/09/28	10,163	10,163	10,152	10,160	0.11	10,153	0.04	0.11	3.77 M	3.82 B	1.73	1.32	35.31	28.39	39.7 M	22.61 M	1.76	264.56 M
1611	1396/09/27	10,149	10,155	10,146	10,147	0.07	10,149	0.09	0.09	1.87 M	1.9 B	0.91	0.67	100.0	36.99	33.94 M	19.0 M	1.79	1.2 B
1612	1396/09/26	10,141	10,143	10,139	10,142	0.05	10,140	0.03	0.04	2.84 M	2.88 B	1.71	1.06	30.38	47.64	18.63 M	33.49 M	-1.8	-497.39 M
1613	1396/09/25	10,150	10,160	10,135	10,135	-0.13	10,137	-0.11	0.25	3.14 M	3.18 B	1.02	1.21	38.46	87.93	20.76 M	62.22 M	-3.0	-1.58 B
1614	1396/09/22	10,166	10,167	10,133	10,155	0.13	10,148	0.06	0.34	903.22 K	916.55 M	0.28	0.34	100.0	61.53	27.77 M	25.63 M	1.08	352.64 M
1615	1396/09/21	10,154	10,159	10,117	10,131	-0.19	10,142	-0.08	0.42	2.11 M	2.14 B	0.64	0.78	86.07	60.19	34.12 M	37.89 M	-1.11	554.07 M
1616	1396/09/20	10,141	10,159	10,140	10,149	0.06	10,150	0.07	0.19	1.24 M	1.26 B	0.34	0.45	37.23	83.1	12.69 M	14.16 M	-1.12	-578.63 M
1617	1396/09/19	10,151	10,153	10,137	10,140	0.1	10,143	0.13	0.16	896.97 K	909.79 M	0.22	0.32	94.49	61.99	20.47 M	20.89 M	-1.02	295.76 M
1618	1396/09/18	10,140	10,140	10,111	10,137	0.21	10,130	0.14	0.29	10.26 M	10.4 B	4.85	4.46	10.89	12.21	23.11 M	27.59 M	-1.19	-136.61 M
1619	1396/09/14	10,130	10,138	10,110	10,121	0.11	10,116	0.06	0.28	1.71 M	1.73 B	0.77	0.68	53.47	36.93	27.24 M	31.99 M	-1.17	286.52 M
1620	1396/09/13	10,117	10,119	10,104	10,104	0.03	10,110	0.09	0.15	2.27 M	2.3 B	0.83	0.94	95.64	19.14	59.33 M	17.57 M	3.38	1.76 B
1621	1396/09/12	10,087	10,125	10,087	10,102	0.01	10,101	0.0	0.38	3.14 M	3.17 B	1.21	1.31	97.13	31.73	61.62 M	37.27 M	1.65	2.07 B
1622	1396/09/11	10,103	10,110	10,095	10,095	-0.05	10,101	0.01	0.15	2.59 M	2.61 B	0.9	1.11	90.61	39.41	34.32 M	41.19 M	-1.2	1.34 B
1623	1396/09/08	10,110	10,112	10,093	10,110	0.17	10,100	0.07	0.19	861.59 K	870.22 M	0.27	0.37	82.02	34.89	11.9 M	18.98 M	-1.6	410.13 M
1624	1396/09/07	10,095	10,119	10,078	10,117	0.27	10,093	0.03	0.41	2.29 M	2.31 B	0.56	1.02	29.93	63.64	11.91 M	40.82 M	-3.43	-778.46 M
1625	1396/09/05	10,090	10,100	10,070	10,095	0.3	10,090	0.25	0.3	4.8 M	4.85 B	1.49	2.3	15.13	18.8	12.43 M	33.74 M	-2.71	-177.57 M
1626	1396/09/04	10,050	10,081	10,048	10,080	0.39	10,065	0.24	0.33	2.43 M	2.44 B	0.83	1.19	41.35	34.31	10.97 M	22.64 M	-2.06	171.88 M
1627	1396/09/01	10,039	10,088	10,033	10,040	-1.4	10,041	-1.39	0.55	3.96 M	3.98 B	1.8	2.08	71.85	6.88	12.66 M	10.53 M	1.2	2.59 B
1628	1396/08/30	10,170	10,190	10,170	10,175	0.15	10,183	0.23	0.2	2.44 M	2.48 B	1.19	0.55	40.93	37.95	32.78 M	22.43 M	1.46	74.13 M
1629	1396/08/29	10,180	10,180	10,159	10,170	-0.07	10,160	-0.17	0.21	6.74 M	6.84 B	6.02	1.63	7.96	47.9	12.66 M	99.34 M	-7.84	-2.73 B
1630	1396/08/27	10,177	10,180	10,161	10,180	0.25	10,177	0.22	0.19	576.57 K	586.78 M	0.38	0.13	100.0	24.34	23.47 M	7.52 M	3.12	443.93 M
1631	1396/08/24	10,141	10,169	10,141	10,169	0.26	10,155	0.12	0.28	910.65 K	924.8 M	0.46	0.21	89.46	31.05	25.85 M	13.05 M	1.98	540.14 M
1632	1396/08/23	10,140	10,150	10,140	10,150	0.21	10,143	0.14	0.1	335.29 K	340.07 M	0.16	0.07	87.68	100.0	12.96 M	16.19 M	-1.25	-41.91 M
1633	1396/08/22	10,135	10,145	10,120	10,120	-0.33	10,129	-0.24	0.25	1.66 M	1.68 B	0.89	0.37	73.81	70.21	20.36 M	69.5 M	-3.41	60.5 M
1634	1396/08/21	10,156	10,157	10,150	10,155	0.05	10,153	0.03	0.07	2.11 M	2.14 B	0.82	0.47	63.1	16.14	32.16 M	17.28 M	1.86	1.01 B
1635	1396/08/20	10,140	10,170	10,134	10,158	0.2	10,150	0.12	0.36	2.6 M	2.63 B	1.17	0.59	35.96	10.4	27.07 M	13.7 M	1.98	673.38 M
1636	1396/08/17	10,140	10,148	10,130	10,140	0.18	10,138	0.16	0.18	3.21 M	3.26 B	1.55	0.74	58.89	10.87	39.16 M	27.24 M	1.44	1.56 B
1637	1396/08/16	10,135	10,135	10,119	10,129	0.14	10,122	0.07	0.16	868.41 K	879.03 M	0.4	0.2	100.0	32.03	19.53 M	14.82 M	1.32	597.47 M
1638	1396/08/15	10,100	10,123	10,093	10,122	0.24	10,115	0.17	0.3	563.14 K	569.62 M	0.26	0.13	100.0	100.0	18.37 M	27.12 M	-1.48	0.0
1639	1396/08/14	10,119	10,120	10,081	10,107	-0.01	10,098	-0.1	0.39	5.66 M	5.72 B	4.62	1.33	48.58	36.93	56.66 M	124.15 M	-2.19	665.98 M
1640	1396/08/13	10,080	10,127	10,080	10,117	0.13	10,108	0.04	0.47	759.57 K	767.8 M	0.54	0.18	99.74	30.42	15.02 M	9.34 M	1.61	532.25 M
1641	1396/08/10	10,088	10,110	10,072	10,110	0.11	10,104	0.05	0.38	2.5 M	2.53 B	2.2	0.58	48.12	2.62	28.99 M	4.15 M	6.99	1.15 B
1642	1396/08/09	10,098	10,109	10,087	10,095	0.16	10,099	0.2	0.22	1.35 M	1.36 B	1.16	0.31	88.85	28.19	24.14 M	16.65 M	1.45	823.97 M
1643	1396/08/08	10,058	10,097	10,058	10,082	0.08	10,079	0.05	0.39	567.76 K	572.24 M	0.05	0.13	98.03	64.02	14.38 M	14.09 M	1.02	194.63 M
1644	1396/08/07	10,080	10,088	10,067	10,069	-0.08	10,074	-0.03	0.21	942.75 K	949.73 M	0.08	0.22	100.0	100.0	12.66 M	63.32 M	-5.0	0.0
1645	1396/08/06	10,080	10,110	10,070	10,077	0.05	10,077	0.05	0.4	1.64 M	1.65 B	0.13	0.37	82.41	38.02	17.42 M	33.0 M	-1.89	731.82 M
1646	1396/08/03	10,070	10,104	10,067	10,104	0.36	10,072	0.04	0.37	1.2 M	1.21 B	0.1	0.27	87.53	16.84	7.62 M	16.99 M	-2.23	855.95 M
1647	1396/08/02	10,050	10,100	10,046	10,070	0.29	10,068	0.27	0.54	1.43 M	1.44 B	0.11	0.28	94.35	18.59	16.97 M	22.3 M	-1.31	1.09 B
1648	1396/08/01	10,031	10,059	10,031	10,043	-1.55	10,041	-1.57	0.28	52.27 M	52.49 B	20.5	19.56	5.82	2.46	23.13 M	44.51 M	-1.92	1.76 B
1649	1396/07/30	10,222	10,222	10,188	10,188	-0.12	10,201	0.01	0.33	1.53 M	1.57 B	0.64	0.56	67.42	38.36	27.07 M	27.3 M	-1.01	455.08 M
1650	1396/07/29	10,187	10,218	10,186	10,200	-0.03	10,200	-0.03	0.31	4.69 M	4.78 B	2.52	1.84	97.51	9.86	137.13 M	12.41 M	11.05	4.19 B
1651	1396/07/26	10,201	10,219	10,189	10,190	-0.08	10,203	0.05	0.29	1.64 M	1.67 B	0.83	0.63	51.11	25.43	38.78 M	10.61 M	3.65	428.62 M
1652	1396/07/25	10,180	10,228	10,175	10,228	0.3	10,198	0.01	0.52	3.57 M	3.64 B	2.21	1.42	6.15	15.32	11.19 M	16.88 M	-1.51	-333.41 M
1653	1396/07/24	10,182	10,200	10,182	10,185	-0.05	10,197	0.07	0.18	1.32 M	1.35 B	0.83	0.53	21.39	18.1	14.43 M	14.37 M	1.0	44.31 M
1654	1396/07/23	10,191	10,200	10,185	10,185	-0.16	10,190	-0.11	0.15	708.85 K	722.35 M	0.4	0.26	88.32	61.41	17.24 M	36.97 M	-2.14	194.35 M
1655	1396/07/22	10,193	10,209	10,189	10,208	0.08	10,201	0.01	0.2	2.08 M	2.12 B	1.19	0.6	20.35	42.0	20.58 M	30.77 M	-1.49	-460.04 M
1656	1396/07/19	10,198	10,208	10,196	10,200	-0.04	10,200	-0.04	0.12	2.14 M	2.18 B	1.13	0.56	26.26	21.26	23.9 M	23.21 M	1.03	109.27 M
1657	1396/07/18	10,210	10,220	10,199	10,199	-0.11	10,204	-0.06	0.21	1.81 M	1.85 B	1.14	0.48	32.81	60.76	21.68 M	112.38 M	-5.18	-516.88 M
1658	1396/07/17	10,197	10,239	10,192	10,239	0.34	10,210	0.06	0.46	1.26 M	1.29 B	0.79	0.33	19.94	42.13	11.66 M	21.68 M	-1.86	-285.42 M
1659	1396/07/16	10,200	10,215	10,192	10,209	0.08	10,204	0.03	0.23	1.65 M	1.68 B	0.96	0.41	54.54	21.43	24.81 M	25.76 M	-1.04	557.13 M
1660	1396/07/15	10,181	10,250	10,152	10,249	0.7	10,201	0.23	0.97	1.92 M	1.96 B	1.12	0.48	27.17	59.65	14.41 M	27.86 M	-1.93	-637.11 M
1661	1396/07/12	10,161	10,190	10,160	10,190	0.39	10,178	0.28	0.3	2.83 M	2.88 B	1.77	0.71	4.89	35.59	4.27 M	30.18 M	-7.07	-885.29 M
1662	1396/07/11	10,125	10,159	10,125	10,149	0.29	10,150	0.3	0.34	299.67 K	304.15 M	0.07	0.07	100.0	100.0	10.49 M	25.35 M	-2.42	0.0
1663	1396/07/10	10,080	10,150	10,080	10,139	0.53	10,120	0.34	0.69	1.22 M	1.24 B	0.25	0.3	78.39	58.24	24.28 M	25.77 M	-1.06	249.66 M
1664	1396/07/05	10,089	10,100	10,080	10,089	0.41	10,086	0.38	0.2	2.3 M	2.32 B	0.45	0.56	90.82	41.39	37.57 M	47.94 M	-1.28	1.15 B
1665	1396/07/04	10,040	10,069	10,036	10,069	0.29	10,048	0.08	0.33	1.92 M	1.93 B	0.4	0.48	53.05	12.95	20.84 M	20.77 M	1.0	772.1 M
1666	1396/07/03	10,040	10,045	10,033	10,045	0.2	10,040	0.15	0.12	2.27 M	2.28 B	0.47	0.57	27.99	10.07	12.79 M	17.69 M	-1.38	409.32 M
1667	1396/07/02	10,022	10,035	10,020	10,030	0.12	10,025	0.07	0.15	14.9 M	14.94 B	6.46	3.99	21.02	5.78	29.35 M	61.71 M	-2.1	2.28 B
1668	1396/07/01	10,003	10,025	10,003	10,020	-1.51	10,018	-1.53	0.22	3.38 M	3.39 B	1.82	0.91	39.91	34.51	21.11 M	40.28 M	-1.91	182.72 M
1669	1396/06/29	10,165	10,180	10,165	10,170	0.08	10,174	0.12	0.15	2.81 M	2.86 B	1.1	0.77	16.78	14.0	13.69 M	28.56 M	-2.09	79.28 M
1670	1396/06/28	10,170	10,180	10,158	10,175	0.21	10,162	0.08	0.22	790.13 K	802.93 M	0.14	0.21	93.92	40.43	37.7 M	18.04 M	2.09	429.42 M
1671	1396/06/27	10,151	10,173	10,150	10,150	-0.11	10,154	-0.07	0.23	2.53 M	2.57 B	0.36	0.69	33.68	7.97	25.41 M	11.37 M	2.24	659.5 M
1672	1396/06/26	10,167	10,179	10,152	10,158	-0.03	10,161	0.0	0.27	2.04 M	2.07 B	0.3	0.56	56.57	9.04	19.52 M	4.8 M	4.07	984.1 M
1673	1396/06/25	10,147	10,170	10,147	10,160	0.16	10,161	0.17	0.23	1.12 M	1.14 B	0.16	0.31	69.07	15.37	26.31 M	3.19 M	8.24	613.58 M
1674	1396/06/22	10,140	10,150	10,121	10,145	0.13	10,144	0.12	0.29	6.27 M	6.36 B	0.93	1.87	48.41	3.75	146.53 M	3.66 M	40.0	2.84 B
1675	1396/06/21	10,126	10,140	10,126	10,130	0.06	10,132	0.08	0.14	16.46 M	16.68 B	4.28	6.43	3.5	1.14	18.81 M	4.77 M	3.94	392.26 M
1676	1396/06/20	10,111	10,130	10,108	10,130	0.22	10,124	0.16	0.22	8.75 M	8.86 B	3.3	3.82	21.54	2.17	50.2 M	12.01 M	4.18	1.72 B
1677	1396/06/19	10,102	10,126	10,099	10,107	0.15	10,108	0.16	0.27	1.15 M	1.16 B	0.38	0.51	96.66	18.77	25.59 M	16.82 M	1.52	907.15 M
1678	1396/06/15	10,081	10,108	10,076	10,108	0.18	10,092	0.02	0.32	2.59 M	2.61 B	0.99	1.19	46.4	11.7	19.25 M	25.48 M	-1.32	906.98 M
1679	1396/06/14	10,099	10,099	10,080	10,081	0.0	10,090	0.09	0.19	4.68 M	4.73 B	2.32	2.35	100.0	6.79	124.36 M	21.39 M	5.81	4.4 B
1680	1396/06/13	10,079	10,090	10,075	10,090	0.18	10,081	0.09	0.15	2.06 M	2.08 B	1.24	1.06	67.92	9.28	58.74 M	9.17 M	6.4	1.22 B
1681	1396/06/12	10,064	10,080	10,064	10,070	0.09	10,072	0.11	0.16	2.75 M	2.77 B	1.72	1.41	40.27	5.56	39.87 M	5.93 M	6.73	962.39 M
1682	1396/06/11	10,058	10,065	10,058	10,065	0.19	10,061	0.15	0.07	3.0 M	3.02 B	1.05	1.51	24.74	9.56	23.37 M	10.32 M	2.26	458.88 M
1683	1396/06/08	10,040	10,060	10,040	10,058	0.17	10,046	0.05	0.2	520.4 K	522.81 M	0.15	0.23	73.44	15.14	18.28 M	3.77 M	4.85	304.79 M
1684	1396/06/07	10,050	10,058	10,035	10,035	-0.04	10,041	0.02	0.23	1.76 M	1.76 B	0.54	0.81	68.12	63.22	21.08 M	46.47 M	-2.2	86.27 M
1685	1396/06/06	10,030	10,053	10,030	10,053	0.24	10,039	0.1	0.23	274.72 K	275.78 M	0.07	0.12	100.0	96.34	16.22 M	24.15 M	-1.49	10.08 M
1686	1396/06/05	10,032	10,049	10,024	10,049	0.24	10,029	0.04	0.25	2.45 M	2.46 B	0.71	1.06	19.12	12.22	14.68 M	21.44 M	-1.46	169.49 M
1687	1396/06/04	10,030	10,030	10,018	10,018	0.0	10,025	0.07	0.12	9.29 M	9.31 B	5.05	4.65	14.84	3.88	17.49 M	21.27 M	-1.22	1.02 B
1688	1396/06/01	10,020	10,029	10,008	10,011	-1.65	10,018	-1.58	0.21	3.38 M	3.38 B	2.41	1.74	38.01	15.85	18.65 M	26.82 M	-1.44	750.2 M
1689	1396/05/31	10,179	10,181	10,179	10,179	0.07	10,179	0.07	0.02	912.81 K	929.16 M	0.65	0.48	12.16	89.08	16.14 M	59.12 M	-3.66	-714.75 M
1690	1396/05/30	10,173	10,187	10,171	10,171	0.09	10,172	0.1	0.16	2.32 M	2.36 B	2.18	1.26	15.36	16.65	19.07 M	28.06 M	-1.47	-30.43 M
1691	1396/05/29	10,163	10,169	10,162	10,162	0.08	10,162	0.08	0.07	1.37 M	1.39 B	0.94	0.75	12.56	12.46	6.72 M	21.68 M	-3.23	1.3 M
1692	1396/05/28	10,154	10,155	10,153	10,155	0.18	10,154	0.17	0.02	1.22 M	1.24 B	0.87	0.68	18.48	26.43	20.78 M	25.15 M	-1.21	-98.38 M
1693	1396/05/25	10,140	10,140	10,136	10,137	0.04	10,137	0.04	0.04	1.18 M	1.2 B	0.91	0.67	49.14	56.05	45.19 M	35.27 M	1.28	-82.6 M
1694	1396/05/24	10,135	10,139	10,131	10,132	0.04	10,133	0.05	0.08	950.44 K	963.09 M	0.73	0.54	82.05	45.76	26.34 M	33.9 M	-1.29	349.5 M
1695	1396/05/23	10,127	10,135	10,126	10,135	0.15	10,128	0.08	0.09	611.15 K	618.99 M	0.44	0.35	100.0	9.99	22.11 M	6.18 M	3.58	557.18 M
1696	1396/05/22	10,120	10,130	10,119	10,119	0.03	10,120	0.04	0.11	3.36 M	3.4 B	2.59	2.05	21.17	14.28	28.8 M	25.57 M	1.13	234.26 M
1697	1396/05/21	10,114	10,120	10,113	10,120	0.19	10,116	0.15	0.07	905.35 K	915.84 M	0.49	0.55	98.29	69.46	26.48 M	20.52 M	1.29	263.99 M
1698	1396/05/18	10,100	10,125	10,096	10,121	0.28	10,101	0.08	0.29	662.38 K	669.07 M	0.23	0.4	90.17	22.64	23.2 M	7.97 M	2.91	451.82 M
1699	1396/05/17	10,092	10,100	10,091	10,096	0.09	10,093	0.06	0.09	963.8 K	972.71 M	0.35	0.59	81.83	30.39	25.68 M	14.08 M	1.82	500.36 M
1700	1396/05/16	10,086	10,090	10,085	10,085	0.05	10,087	0.07	0.05	1.03 M	1.04 B	0.37	0.63	93.46	28.78	40.41 M	17.57 M	2.3	671.17 M
1701	1396/05/15	10,089	10,089	10,079	10,079	0.25	10,080	0.26	0.1	2.93 M	2.96 B	0.97	1.95	20.8	6.66	17.08 M	11.57 M	1.48	418.06 M
1702	1396/05/11	10,055	10,069	10,053	10,054	0.06	10,054	0.06	0.16	3.68 M	3.7 B	1.27	2.75	17.24	1.25	21.25 M	7.7 M	2.76	591.26 M
1703	1396/05/10	10,052	10,068	10,047	10,047	-0.02	10,048	-0.01	0.21	5.57 M	5.6 B	2.51	5.2	14.11	5.74	20.78 M	32.13 M	-1.55	468.42 M
1704	1396/05/09	10,050	10,058	10,047	10,050	0.06	10,049	0.05	0.11	442.79 K	444.95 M	0.2	0.42	100.0	40.61	14.83 M	30.12 M	-2.03	264.24 M
1705	1396/05/08	10,038	10,067	10,037	10,037	-0.11	10,044	-0.04	0.3	1.28 M	1.29 B	0.6	1.26	87.56	11.54	14.82 M	18.56 M	-1.25	977.83 M
1706	1396/05/07	10,033	10,280	10,032	10,041	0.12	10,048	0.19	2.47	4.15 M	4.17 B	2.73	5.0	28.16	14.54	35.56 M	21.64 M	1.64	567.37 M
1707	1396/05/04	10,020	10,032	10,018	10,024	0.04	10,029	0.09	0.14	3.07 M	3.08 B	3.03	4.23	90.21	27.64	59.02 M	77.27 M	-1.31	1.92 B
1708	1396/05/03	10,011	10,040	10,011	10,019	0.1	10,020	0.11	0.29	2.18 M	2.19 B	3.41	3.47	55.08	27.17	25.09 M	28.29 M	-1.13	610.24 M
1709	1396/05/02	10,027	10,028	10,005	10,005	-0.06	10,009	-0.02	0.23	506.25 K	506.7 M	0.69	0.48	63.49	60.5	8.04 M	23.58 M	-2.93	15.18 M
1710	1396/05/01	10,020	10,027	10,008	10,011	-1.65	10,011	-1.65	0.19	838.51 K	839.47 M	1.22	0.79	40.38	27.0	11.3 M	11.33 M	-1.0	112.3 M
1711	1396/04/31	10,177	10,185	10,177	10,180	0.14	10,179	0.13	0.08	998.54 K	1.02 B	1.39	0.94	17.43	99.74	10.42 M	20.69 M	-1.98	-836.61 M
1712	1396/04/28	10,166	10,186	10,157	10,185	0.19	10,166	0.0	0.29	538.1 K	547.03 M	0.65	0.52	54.58	99.95	15.71 M	18.85 M	-1.2	-248.19 M
1713	1396/04/27	10,159	10,179	10,159	10,171	0.18	10,166	0.13	0.2	321.23 K	326.56 M	0.36	0.3	98.75	83.27	24.81 M	10.07 M	2.46	50.55 M
1714	1396/04/26	10,170	10,170	10,148	10,154	0.09	10,153	0.08	0.22	979.31 K	994.26 M	1.12	0.92	19.49	70.74	27.68 M	33.49 M	-1.21	-509.59 M
1715	1396/04/25	10,146	10,147	10,141	10,146	0.02	10,145	0.01	0.06	588.23 K	596.73 M	0.67	0.57	45.8	100.0	19.52 M	45.9 M	-2.35	-323.4 M
1716	1396/04/24	10,137	10,147	10,137	10,146	0.1	10,144	0.08	0.1	1.16 M	1.18 B	1.56	1.17	35.69	34.98	26.32 M	37.52 M	-1.43	8.46 M
1717	1396/04/21	10,123	10,140	10,121	10,130	0.1	10,136	0.16	0.19	1.08 M	1.09 B	1.78	1.09	84.49	43.09	51.25 M	67.2 M	-1.31	452.07 M
1718	1396/04/20	10,113	10,130	10,112	10,130	0.21	10,120	0.11	0.18	669.97 K	678.04 M	1.28	0.69	72.79	58.46	22.43 M	30.49 M	-1.36	97.17 M
1719	1396/04/19	10,108	10,116	10,105	10,110	0.09	10,109	0.08	0.11	882.68 K	892.27 M	2.15	0.93	40.17	80.75	15.58 M	72.05 M	-4.62	-362.08 M
1720	1396/04/18	10,100	10,110	10,100	10,101	0.02	10,101	0.02	0.1	616.37 K	622.62 M	1.73	0.65	95.77	87.02	29.81 M	54.18 M	-1.82	54.51 M
1721	1396/04/17	10,098	10,110	10,097	10,099	0.12	10,099	0.12	0.13	473.15 K	477.82 M	1.41	0.28	100.0	74.64	31.85 M	22.29 M	1.43	121.17 M
1722	1396/04/14	10,080	10,090	10,079	10,085	0.0	10,087	0.02	0.11	376.53 K	379.8 M	0.83	0.22	73.44	70.59	12.13 M	16.76 M	-1.38	10.83 M
1723	1396/04/13	10,071	10,099	10,071	10,090	0.2	10,085	0.15	0.28	268.08 K	270.35 M	0.59	0.15	70.37	90.75	12.68 M	15.33 M	-1.21	-55.1 M
1724	1396/04/12	10,090	10,090	10,069	10,070	0.07	10,070	0.07	0.21	323.11 K	325.38 M	0.15	0.17	84.53	100.0	13.75 M	29.58 M	-2.15	-50.35 M
1725	1396/04/11	10,088	10,088	10,060	10,065	0.07	10,063	0.05	0.28	337.67 K	339.79 M	0.15	0.17	100.0	64.35	12.58 M	16.82 M	-1.34	121.14 M
1726	1396/04/10	10,079	10,079	10,055	10,056	0.13	10,058	0.15	0.24	371.81 K	373.98 M	0.15	0.18	73.11	99.97	9.11 M	26.71 M	-2.93	-100.47 M
1727	1396/04/07	10,082	10,082	10,040	10,041	0.02	10,043	0.04	0.42	974.2 K	978.4 M	0.43	0.47	100.0	94.22	19.97 M	131.69 M	-6.6	56.58 M
1728	1396/04/04	10,057	10,057	10,028	10,044	0.23	10,039	0.18	0.29	263.98 K	265.0 M	0.11	0.13	100.0	90.53	8.28 M	26.66 M	-3.22	25.09 M
1729	1396/04/03	10,029	10,042	10,019	10,023	-1.59	10,021	-1.61	0.23	9.09 M	9.11 B	11.96	5.5	11.8	4.38	26.87 M	30.7 M	-1.14	675.66 M
1730	1396/03/31	10,180	10,196	10,176	10,196	0.27	10,185	0.16	0.2	783.44 K	797.91 M	1.26	0.44	82.53	58.62	41.16 M	24.62 M	1.67	190.82 M
1731	1396/03/30	10,170	10,179	10,169	10,169	0.01	10,169	0.01	0.1	1.05 M	1.07 B	2.28	0.53	29.13	100.0	15.62 M	56.43 M	-3.61	-759.78 M
1732	1396/03/29	10,169	10,181	10,167	10,179	0.18	10,168	0.07	0.14	196.8 K	200.11 M	0.32	0.1	100.0	69.92	14.29 M	15.55 M	-1.09	60.19 M
1733	1396/03/28	10,161	10,166	10,159	10,159	0.01	10,161	0.03	0.07	591.51 K	601.05 M	1.03	0.29	70.41	93.79	23.51 M	35.23 M	-1.5	-140.56 M
1734	1396/03/27	10,159	10,160	10,154	10,159	-0.04	10,158	-0.05	0.06	1.17 M	1.19 B	2.75	0.58	92.99	73.3	29.95 M	67.2 M	-2.24	234.74 M
1735	1396/03/24	10,155	10,168	10,150	10,168	-0.07	10,163	-0.12	0.18	98.95 K	100.55 M	0.2	0.05	100.0	9.3	14.36 M	3.12 M	4.61	91.2 M
1736	1396/03/23	10,190	10,197	10,135	10,187	0.51	10,175	0.39	0.61	248.97 K	253.31 M	0.07	0.12	100.0	92.82	28.15 M	21.38 M	1.32	18.18 M
1737	1396/03/22	10,125	10,143	10,125	10,143	0.23	10,135	0.15	0.18	947.56 K	960.32 M	0.26	0.45	100.0	23.3	68.59 M	20.34 M	3.37	736.56 M
1738	1396/03/21	10,119	10,123	10,119	10,120	0.04	10,120	0.04	0.04	400.4 K	405.22 M	0.11	0.19	100.0	37.56	27.01 M	25.37 M	1.06	253.02 M
1739	1396/03/20	10,113	10,131	10,113	10,113	0.11	10,116	0.14	0.18	438.23 K	443.3 M	0.11	0.21	100.0	65.45	16.42 M	48.35 M	-2.95	153.18 M
1740	1396/03/17	10,119	10,126	10,097	10,100	0.0	10,102	0.02	0.29	455.0 K	459.63 M	0.1	0.2	97.61	65.89	20.39 M	37.85 M	-1.86	145.81 M
1741	1396/03/16	10,088	10,119	10,086	10,119	0.3	10,100	0.11	0.33	16.0 M	16.16 B	9.87	10.45	3.39	3.67	21.09 M	31.26 M	-1.48	-45.67 M
1742	1396/03/13	10,088	10,100	10,082	10,100	0.32	10,089	0.21	0.18	930.22 K	938.52 M	0.54	0.62	73.18	23.09	25.44 M	18.06 M	1.41	470.16 M
1743	1396/03/10	10,066	10,072	10,061	10,072	0.19	10,068	0.15	0.11	370.0 K	372.52 M	0.21	0.25	100.0	53.76	31.04 M	33.38 M	-1.08	172.25 M
1744	1396/03/09	10,048	10,066	10,047	10,066	0.2	10,053	0.07	0.19	2.75 M	2.76 B	2.07	1.99	79.76	33.47	64.83 M	77.08 M	-1.19	1.28 B
1745	1396/03/08	10,042	10,065	10,041	10,044	0.06	10,046	0.08	0.24	1.78 M	1.79 B	1.08	1.37	60.26	27.81	29.94 M	49.74 M	-1.66	580.51 M
1746	1396/03/07	10,037	10,050	10,036	10,039	0.07	10,038	0.06	0.14	2.28 M	2.29 B	1.03	1.87	52.68	50.74	23.64 M	165.9 M	-7.02	44.47 M
1747	1396/03/06	10,040	10,040	10,030	10,030	0.12	10,032	0.14	0.1	1.49 M	1.5 B	0.66	1.28	77.12	52.77	35.01 M	56.46 M	-1.61	364.78 M
1748	1396/03/03	10,020	10,049	10,012	10,018	0.03	10,018	0.03	0.37	459.53 K	460.34 M	0.21	0.39	88.25	100.0	9.91 M	51.15 M	-5.16	-54.07 M
1749	1396/03/02	10,018	10,020	10,008	10,020	0.18	10,015	0.13	0.12	621.81 K	622.76 M	0.29	0.53	90.76	55.55	20.93 M	26.61 M	-1.27	219.26 M
1750	1396/03/01	10,010	10,020	10,001	10,001	-1.65	10,002	-1.64	0.19	3.39 M	3.39 B	2.0	3.18	55.76	2.75	41.11 M	15.57 M	2.64	1.8 B
1751	1396/02/31	10,169	10,175	10,168	10,169	0.07	10,169	0.07	0.07	5.13 M	5.22 B	6.43	5.07	20.2	4.69	43.94 M	22.27 M	1.97	809.61 M
1752	1396/02/30	10,163	10,169	10,161	10,163	0.01	10,162	0.0	0.08	1.65 M	1.68 B	1.9	1.7	38.96	32.33	43.59 M	54.27 M	-1.24	111.19 M
1753	1396/02/27	10,180	10,180	10,143	10,151	-0.09	10,162	0.02	0.36	281.19 K	285.75 M	0.32	0.25	100.0	25.25	14.29 M	24.05 M	-1.68	213.6 M
1754	1396/02/26	10,150	10,180	10,141	10,180	0.22	10,160	0.02	0.38	406.25 K	412.75 M	0.46	0.36	100.0	42.88	27.52 M	22.12 M	1.24	235.78 M
1755	1396/02/25	10,160	10,160	10,150	10,160	0.11	10,158	0.09	0.1	1.02 M	1.03 B	0.76	0.9	91.64	31.15	52.59 M	26.81 M	1.96	624.84 M
1756	1396/02/24	10,131	10,150	10,131	10,150	0.14	10,149	0.13	0.19	638.22 K	647.73 M	0.43	0.56	90.13	23.88	41.7 M	15.47 M	2.7	429.11 M
1757	1396/02/23	10,135	10,138	10,119	10,137	0.18	10,136	0.17	0.19	2.0 M	2.02 B	1.78	1.87	39.17	4.12	39.66 M	7.59 M	5.23	709.66 M
1758	1396/02/20	10,112	10,130	10,112	10,112	0.02	10,119	0.09	0.18	321.85 K	325.68 M	0.28	0.29	100.0	19.1	16.28 M	8.89 M	1.83	263.47 M
1759	1396/02/19	10,110	10,123	10,106	10,111	0.05	10,110	0.04	0.17	446.22 K	451.13 M	0.4	0.4	60.3	91.71	13.6 M	31.83 M	-2.34	-141.72 M
1760	1396/02/18	10,098	10,110	10,098	10,110	0.12	10,106	0.08	0.12	3.31 M	3.35 B	6.3	3.43	5.17	7.73	15.73 M	21.56 M	-1.37	-85.69 M
1761	1396/02/17	10,107	10,107	10,092	10,094	-0.04	10,098	0.0	0.15	1.34 M	1.35 B	3.48	1.44	68.3	62.65	35.54 M	141.24 M	-3.97	76.5 M
1762	1396/02/16	10,087	10,130	10,087	10,096	0.19	10,098	0.21	0.43	180.23 K	181.99 M	0.41	0.19	100.0	100.0	12.13 M	12.13 M	1.0	0.0
1763	1396/02/13	10,071	10,089	10,070	10,072	0.05	10,077	0.1	0.19	428.66 K	431.96 M	0.97	0.45	53.35	52.52	13.56 M	25.21 M	-1.86	3.57 M
1764	1396/02/12	10,066	10,078	10,064	10,070	0.11	10,067	0.08	0.14	383.04 K	385.6 M	0.74	0.41	59.47	94.15	9.97 M	25.93 M	-2.6	-133.71 M
1765	1396/02/11	10,058	10,069	10,058	10,062	0.08	10,059	0.05	0.11	298.35 K	300.1 M	0.43	0.32	88.86	77.88	24.24 M	17.98 M	1.35	32.94 M
1766	1396/02/10	10,053	10,069	10,053	10,069	0.21	10,054	0.06	0.16	636.94 K	640.4 M	0.46	0.69	98.32	67.8	31.48 M	25.54 M	1.23	195.46 M
1767	1396/02/09	10,047	10,069	10,047	10,069	0.25	10,048	0.04	0.22	435.86 K	437.97 M	0.3	0.45	79.26	100.0	14.46 M	33.69 M	-2.33	-90.83 M
1768	1396/02/06	10,048	10,050	10,029	10,033	0.15	10,044	0.26	0.21	452.38 K	454.36 M	0.23	0.37	53.01	80.76	11.47 M	30.58 M	-2.67	-126.09 M
1769	1396/02/04	10,018	10,021	10,017	10,017	0.05	10,018	0.06	0.04	751.19 K	752.53 M	0.37	0.58	61.73	21.43	18.58 M	16.13 M	1.15	303.27 M
1770	1396/02/03	10,012	10,037	10,011	10,011	0.04	10,012	0.05	0.26	1.2 M	1.2 B	0.62	0.75	34.42	37.44	15.94 M	37.56 M	-2.36	-36.28 M
1771	1396/02/02	10,011	10,020	10,006	10,006	-1.58	10,007	-1.57	0.14	4.06 M	4.06 B	3.04	2.71	67.51	10.98	55.94 M	31.85 M	1.76	2.29 B
1772	1396/01/30	10,167	10,168	10,166	10,167	0.07	10,167	0.07	0.02	873.72 K	888.3 M	0.7	0.56	75.97	36.0	44.99 M	22.84 M	1.97	354.98 M
1773	1396/01/29	10,161	10,161	10,160	10,160	0.05	10,160	0.05	0.01	3.11 M	3.16 B	3.71	2.07	3.76	85.1	8.47 M	127.97 M	-15.11	-2.57 B
1774	1396/01/28	10,155	10,156	10,154	10,154	0.06	10,155	0.07	0.02	846.25 K	859.33 M	1.11	0.5	49.04	64.55	22.18 M	39.62 M	-1.79	-133.25 M
1775	1396/01/27	10,149	10,150	10,148	10,149	0.06	10,148	0.05	0.02	854.38 K	867.06 M	1.23	0.48	32.93	64.6	23.79 M	35.01 M	-1.47	-274.59 M
1776	1396/01/26	10,144	10,144	10,143	10,143	0.15	10,143	0.15	0.01	997.04 K	1.01 B	1.6	0.57	44.01	87.66	34.23 M	38.55 M	-1.13	-441.49 M
1777	1396/01/23	10,130	10,135	10,126	10,126	0.1	10,128	0.12	0.09	417.73 K	423.08 M	0.66	0.24	100.0	87.33	26.44 M	36.95 M	-1.4	53.61 M
1778	1396/01/21	10,120	10,128	10,114	10,115	0.06	10,116	0.07	0.14	1.07 M	1.09 B	2.16	0.37	29.41	99.81	31.91 M	60.17 M	-1.89	-763.92 M
1779	1396/01/20	10,110	10,120	10,108	10,109	0.03	10,109	0.03	0.12	469.26 K	474.39 M	1.06	0.16	37.26	85.18	13.6 M	26.94 M	-1.98	-227.36 M
1780	1396/01/19	10,089	10,140	10,089	10,103	0.13	10,106	0.16	0.51	514.66 K	520.11 M	1.18	0.17	100.0	85.43	16.78 M	37.03 M	-2.21	75.8 M
1781	1396/01/16	10,087	10,158	10,087	10,158	0.68	10,090	0.01	0.7	646.49 K	652.34 M	1.74	0.22	100.0	19.34	50.18 M	21.02 M	2.39	526.19 M
1782	1396/01/15	10,088	10,090	10,086	10,090	0.03	10,089	0.02	0.04	442.21 K	446.17 M	0.82	0.15	57.39	25.07	10.67 M	15.98 M	-1.5	144.2 M
1783	1396/01/14	10,080	10,093	10,080	10,088	0.0	10,087	-0.01	0.13	415.65 K	419.28 M	0.27	0.14	100.0	27.07	17.47 M	9.46 M	1.85	305.77 M
1784	1396/01/09	10,057	10,094	10,057	10,081	0.24	10,088	0.31	0.37	197.49 K	199.22 M	0.1	0.06	100.0	7.88	24.9 M	5.24 M	4.76	183.51 M
1785	1396/01/08	10,051	10,058	10,046	10,058	0.07	10,057	0.06	0.12	470.9 K	473.57 M	0.14	0.15	100.0	42.96	21.53 M	50.86 M	-2.36	270.15 M
1786	1396/01/07	10,052	10,052	10,048	10,052	0.11	10,051	0.1	0.04	335.11 K	336.83 M	0.09	0.11	100.0	4.38	12.03 M	2.95 M	4.08	322.08 M
1787	1396/01/06	10,035	10,047	10,033	10,045	0.06	10,041	0.02	0.14	1.28 M	1.29 B	0.33	0.42	100.0	1.12	44.41 M	3.62 M	12.28	1.27 B
1788	1396/01/05	10,030	10,045	10,030	10,041	-2.04	10,039	-2.06	0.15	5.39 M	5.42 B	1.73	1.81	52.91	1.75	92.45 M	15.77 M	5.86	2.77 B
1789	1395/12/28	10,159	10,300	10,159	10,300	1.56	10,250	1.06	1.39	2.51 M	2.58 B	0.71	0.86	100.0	76.3	161.08 M	53.15 M	3.03	610.83 M
1790	1395/12/25	10,142	10,150	10,141	10,150	0.14	10,142	0.06	0.09	7.17 M	7.28 B	2.75	2.77	8.86	3.68	16.97 M	22.32 M	-1.31	377.21 M
1791	1395/12/24	10,136	10,144	10,135	10,135	0.06	10,136	0.07	0.09	1.86 M	1.88 B	0.78	0.7	47.42	6.84	34.37 M	14.33 M	2.4	764.61 M
1792	1395/12/23	10,129	10,130	10,129	10,130	0.05	10,129	0.04	0.01	2.22 M	2.25 B	1.06	0.83	12.18	33.35	19.54 M	41.6 M	-2.13	-475.24 M
1793	1395/12/22	10,130	10,130	10,124	10,124	0.06	10,125	0.07	0.06	1.85 M	1.87 B	0.29	0.69	82.4	8.35	49.77 M	13.03 M	3.82	1.39 B
1794	1395/12/21	10,119	10,120	10,118	10,118	0.15	10,118	0.15	0.02	4.65 M	4.71 B	0.8	1.88	9.02	30.68	23.58 M	96.27 M	-4.08	-1.02 B
1795	1395/12/18	10,102	10,104	10,101	10,101	0.04	10,103	0.06	0.03	2.49 M	2.51 B	0.45	1.03	49.34	8.62	68.87 M	16.65 M	4.14	1.02 B
1796	1395/12/17	10,096	10,105	10,095	10,096	0.06	10,097	0.07	0.1	704.71 K	711.52 M	0.13	0.28	96.85	7.18	45.94 M	3.93 M	11.69	638.01 M
1797	1395/12/16	10,090	10,099	10,089	10,089	0.05	10,090	0.06	0.1	751.62 K	758.42 M	0.13	0.29	78.8	23.87	21.34 M	20.11 M	1.06	416.64 M
1798	1395/12/15	10,085	10,086	10,084	10,085	0.06	10,084	0.05	0.02	23.27 M	23.46 B	21.46	16.05	6.69	0.2	130.89 M	4.26 M	30.73	1.52 B
1799	1395/12/14	10,079	10,089	10,078	10,079	0.18	10,079	0.18	0.11	1.89 M	1.91 B	1.97	1.37	62.53	47.75	51.92 M	50.66 M	1.02	282.25 M
1800	1395/12/11	10,061	10,077	10,060	10,065	0.11	10,061	0.07	0.17	824.28 K	829.33 M	0.93	0.43	49.74	61.35	17.19 M	42.4 M	-2.47	-96.34 M
1801	1395/12/10	10,055	10,056	10,054	10,054	0.05	10,054	0.05	0.02	1.15 M	1.16 B	1.52	0.6	14.24	24.34	9.14 M	35.14 M	-3.84	-116.62 M
1802	1395/12/09	10,050	10,058	10,048	10,048	0.05	10,049	0.06	0.1	1.11 M	1.11 B	1.88	0.59	69.27	92.67	64.29 M	147.44 M	-2.29	-260.68 M
1803	1395/12/08	10,062	10,062	10,042	10,044	0.05	10,043	0.04	0.2	444.85 K	446.76 M	0.32	0.23	93.03	37.04	27.71 M	16.55 M	1.67	250.13 M
1804	1395/12/07	10,037	10,066	10,036	10,037	0.05	10,039	0.07	0.3	1.29 M	1.29 B	0.95	0.52	61.26	87.38	24.02 M	86.97 M	-3.62	-338.05 M
1805	1395/12/04	10,020	10,049	10,019	10,049	0.34	10,032	0.17	0.3	422.44 K	423.79 M	0.31	0.17	100.0	54.8	21.19 M	23.22 M	-1.1	191.55 M
1806	1395/12/03	10,021	10,021	10,012	10,021	0.1	10,015	0.04	0.09	518.88 K	519.65 M	0.28	0.2	56.61	29.29	7.35 M	12.68 M	-1.72	142.01 M
1807	1395/12/02	10,020	10,020	10,010	10,011	0.1	10,011	0.1	0.1	265.05 K	265.33 M	0.11	0.1	100.0	96.23	13.96 M	23.21 M	-1.66	10.01 M
1808	1395/12/01	10,001	10,009	10,000	10,001	-1.72	10,001	-1.72	0.09	4.35 M	4.35 B	2.37	1.63	54.49	10.29	41.63 M	28.02 M	1.49	1.92 B
1809	1395/11/30	10,176	10,184	10,175	10,175	0.17	10,176	0.18	0.09	1.21 M	1.23 B	0.69	0.44	53.55	4.92	50.55 M	7.55 M	6.69	596.68 M
1810	1395/11/27	10,158	10,166	10,157	10,158	0.07	10,158	0.07	0.09	581.11 K	590.29 M	0.31	0.21	53.64	15.29	26.38 M	15.04 M	1.75	226.38 M
1811	1395/11/26	10,152	10,155	10,151	10,152	0.07	10,151	0.06	0.04	2.8 M	2.84 B	1.56	1.03	34.66	57.47	65.65 M	233.28 M	-3.55	-648.16 M
1812	1395/11/25	10,146	10,149	10,145	10,146	0.06	10,145	0.05	0.04	3.15 M	3.2 B	2.04	1.22	6.69	1.73	21.42 M	13.82 M	1.55	158.89 M
1813	1395/11/24	10,145	10,145	10,139	10,139	0.03	10,140	0.04	0.06	1.45 M	1.47 B	0.97	0.57	31.68	47.75	24.56 M	63.95 M	-2.6	-236.78 M
1814	1395/11/23	10,135	10,137	10,134	10,136	0.21	10,136	0.21	0.03	741.54 K	751.65 M	0.5	0.29	80.02	24.48	60.14 M	18.4 M	3.27	417.41 M
1815	1395/11/20	10,115	10,129	10,114	10,129	0.15	10,115	0.01	0.15	1.37 M	1.39 B	0.39	0.53	51.12	6.32	20.23 M	14.59 M	1.39	620.68 M
1816	1395/11/19	10,109	10,125	10,109	10,125	0.21	10,114	0.1	0.16	2.27 M	2.3 B	0.71	0.88	24.17	4.02	37.04 M	8.4 M	4.41	463.13 M
1817	1395/11/18	10,104	10,110	10,103	10,104	0.08	10,104	0.08	0.07	1.9 M	1.92 B	0.64	0.73	17.8	9.01	11.01 M	17.28 M	-1.57	168.51 M
1818	1395/11/17	10,096	10,099	10,096	10,096	0.05	10,096	0.05	0.03	1.24 M	1.26 B	0.4	0.48	29.32	41.43	24.55 M	22.62 M	1.09	-152.09 M
1819	1395/11/16	10,090	10,098	10,090	10,090	0.19	10,091	0.2	0.08	585.82 K	591.14 M	0.11	0.21	62.3	28.76	10.52 M	14.17 M	-1.35	198.27 M
1820	1395/11/13	10,072	10,081	10,071	10,071	0.05	10,071	0.05	0.1	11.35 M	11.43 B	3.54	5.19	4.36	0.8	21.66 M	13.07 M	1.66	406.73 M
1821	1395/11/12	10,066	10,066	10,065	10,065	0.03	10,066	0.04	0.01	972.0 K	978.38 M	0.29	0.45	23.31	26.82	22.8 M	32.8 M	-1.44	-34.4 M
1822	1395/11/11	10,061	10,070	10,060	10,060	0.04	10,062	0.06	0.1	642.37 K	646.32 M	0.17	0.3	50.64	55.6	14.88 M	44.92 M	-3.02	-32.06 M
1823	1395/11/10	10,056	10,065	10,056	10,056	0.07	10,056	0.07	0.09	1.82 M	1.83 B	0.43	0.88	44.97	0.37	30.44 M	843.48 K	36.08	815.01 M
1824	1395/11/09	10,050	10,058	10,049	10,050	0.18	10,049	0.17	0.09	11.48 M	11.54 B	4.39	6.24	4.05	9.93	16.68 M	54.55 M	-3.27	-678.48 M
1825	1395/11/06	10,032	10,034	10,031	10,032	0.06	10,032	0.06	0.03	1.1 M	1.1 B	0.42	0.6	40.76	43.0	17.92 M	27.8 M	-1.55	-24.62 M
1826	1395/11/05	10,035	10,035	10,025	10,026	0.06	10,026	0.06	0.1	1.56 M	1.56 B	0.62	0.86	87.07	2.38	52.32 M	2.85 M	18.33	1.32 B
1827	1395/11/04	10,027	10,029	10,019	10,020	0.06	10,020	0.06	0.1	2.71 M	2.71 B	1.31	1.14	43.79	28.24	27.63 M	17.41 M	1.59	421.87 M
1828	1395/11/03	10,014	10,020	10,013	10,015	0.08	10,014	0.07	0.07	4.35 M	4.35 B	3.05	1.84	27.67	3.92	48.19 M	17.08 M	2.82	1.03 B
1829	1395/11/02	10,020	10,020	10,006	10,006	-2.58	10,007	-2.57	0.14	3.37 M	3.37 B	4.0	1.3	35.13	9.16	24.67 M	16.24 M	1.52	875.46 M
1830	1395/10/29	10,271	10,271	10,270	10,270	0.05	10,271	0.06	0.01	1.11 M	1.14 B	1.15	0.27	36.27	1.19	69.18 M	2.73 M	25.35	401.43 M
1831	1395/10/28	10,265	10,274	10,264	10,264	0.05	10,265	0.06	0.1	1.13 M	1.16 B	0.92	0.2	66.31	1.13	96.14 M	2.62 M	36.68	756.04 M
1832	1395/10/27	10,260	10,260	10,258	10,258	0.05	10,259	0.06	0.02	362.78 K	372.17 M	0.23	0.06	39.24	6.14	16.23 M	4.57 M	3.55	123.2 M
1833	1395/10/26	10,253	10,260	10,252	10,252	0.05	10,253	0.06	0.08	1.16 M	1.19 B	0.73	0.19	49.61	32.29	32.74 M	23.97 M	1.37	205.73 M
1834	1395/10/25	10,247	10,256	10,246	10,247	0.2	10,247	0.2	0.1	441.77 K	452.67 M	0.2	0.07	24.42	38.37	6.91 M	10.86 M	-1.57	-63.12 M
1835	1395/10/22	10,228	10,237	10,227	10,237	0.22	10,227	0.12	0.1	1.77 M	1.81 B	0.91	0.26	38.1	5.88	76.71 M	10.66 M	7.2	583.75 M
1836	1395/10/20	10,216	10,225	10,215	10,225	0.17	10,215	0.07	0.1	2.43 M	2.48 B	1.55	0.34	12.3	5.52	14.55 M	13.72 M	1.06	168.3 M
1837	1395/10/19	10,209	10,210	10,208	10,208	0.05	10,208	0.05	0.02	2.21 M	2.25 B	1.87	0.29	3.55	5.96	13.34 M	12.2 M	1.09	-54.2 M
1838	1395/10/18	10,202	10,203	10,202	10,203	0.2	10,203	0.2	0.01	1.11 M	1.13 B	1.12	0.14	22.49	10.65	19.51 M	10.92 M	1.79	133.47 M
1839	1395/10/15	10,184	10,192	10,182	10,183	0.05	10,183	0.05	0.1	3.59 M	3.66 B	2.14	0.43	91.46	3.62	133.91 M	33.13 M	4.04	3.22 B
1840	1395/10/14	10,180	10,180	10,177	10,180	0.05	10,178	0.03	0.03	433.55 K	441.26 M	0.24	0.05	83.91	18.38	30.86 M	11.59 M	2.66	289.18 M
1841	1395/10/13	10,180	10,180	10,170	10,180	0.15	10,175	0.1	0.1	522.88 K	532.02 M	0.28	0.05	76.83	24.35	40.87 M	25.9 M	1.58	279.21 M
1842	1395/10/12	10,164	10,174	10,164	10,174	0.14	10,165	0.05	0.1	261.42 K	265.73 M	0.06	0.02	58.76	22.15	26.02 M	545.03 K	47.75	97.27 M
1843	1395/10/11	10,168	10,168	10,158	10,167	0.29	10,160	0.22	0.1	119.98 K	121.89 M	0.02	0.01	65.33	37.54	4.98 M	3.81 M	1.31	33.87 M
1844	1395/10/08	10,145	10,148	10,138	10,148	0.16	10,138	0.06	0.1	7.07 M	7.16 B	1.26	0.54	1.46	0.49	5.5 M	4.36 M	1.26	69.61 M
1845	1395/10/07	10,132	10,142	10,132	10,132	1.32	10,132	1.32	0.1	979.64 K	992.6 M	0.09	0.06	31.1	56.59	11.87 M	8.26 M	1.44	-252.98 M
1846	1395/10/06	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	1.0 M	1.0 B	0.06	0.06	15.1	0.02	12.59 M	200.0 K	62.94	150.85 M
1847	1395/09/17	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	13.88 M	13.88 B	0.73	0.73	9.75	0.0	19.61 M	0.0	0.0	1.35 B
1848	1395/09/16	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.35 M	4.35 B	0.18	0.18	33.51	0.0	36.41 M	0.0	0.0	1.46 B
1849	1395/09/15	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	7.94 M	7.94 B	0.25	0.25	37.32	0.0	46.32 M	0.0	0.0	2.96 B
1850	1395/09/14	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	30.29 M	30.29 B	0.9	0.9	24.69	0.0	26.72 M	0.0	0.0	7.48 B
1851	1395/09/13	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	33.54 M	33.54 B	1	1	5.86	0.0	13.29 M	0.0	0.0	1.97 B