سوابق لکما

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	836	848	822	848	2.91	839	1.82	3.16	26.0 M	2.18 B	3.2	2.45	99.39	100.0	55.6 M	23.21 M	2.4	-13.41 M
2	1403/06/27	805	843	805	836	2.08	824	0.61	4.72	11.06 M	917.56 M	1.38	1.08	100.0	92.79	17.99 M	11.83 M	1.52	66.15 M
3	1403/06/26	802	828	800	804	-2.43	819	-0.61	3.5	8.67 M	701.0 M	0.79	0.85	98.36	100.0	14.99 M	12.75 M	1.18	-11.48 M
4	1403/06/25	820	820	803	818	-1.09	824	-0.36	2.12	5.41 M	439.64 M	0.39	0.51	100.0	100.0	15.16 M	11.27 M	1.34	0.0
5	1403/06/24	818	846	818	838	1.58	827	0.24	3.42	5.62 M	468.13 M	0.4	0.53	100.0	100.0	18.73 M	9.75 M	1.92	0.0
6	1403/06/21	810	853	807	835	0.6	825	-0.6	5.7	9.89 M	808.54 M	0.72	0.95	92.12	100.0	12.01 M	15.26 M	-1.27	-63.75 M
7	1403/06/20	820	852	810	813	-2.63	830	-0.6	5.19	10.59 M	872.32 M	0.76	1.04	100.0	100.0	17.1 M	13.63 M	1.25	0.0
8	1403/06/19	817	867	817	817	-2.97	835	-0.83	6.12	23.58 M	1.97 B	2.18	2.57	100.0	100.0	21.38 M	37.83 M	-1.77	0.0
9	1403/06/18	846	846	824	846	2.92	842	2.43	2.67	20.39 M	1.72 B	2.63	2.4	100.0	99.96	50.71 M	59.43 M	-1.17	751.73 K
10	1403/06/11	834	834	834	834	1.96	822	0.49	0.0	5.95 M	496.12 M	0.72	0.7	100.0	100.0	31.01 M	13.78 M	2.25	0.0
11	1403/06/10	800	830	800	830	1.97	818	0.49	3.75	7.98 M	658.82 M	0.99	0.95	100.0	100.0	34.67 M	15.32 M	2.26	5.64 K
12	1403/06/07	820	824	800	824	1.98	814	0.74	3.0	11.75 M	965.09 M	1.65	1.4	100.0	100.0	53.62 M	17.23 M	3.11	0.0
13	1403/06/06	789	821	789	796	-1.12	808	0.37	4.06	8.01 M	651.88 M	0.89	0.95	100.0	100.0	25.07 M	10.35 M	2.42	0.0
14	1403/06/05	817	819	800	809	0.75	805	0.25	2.38	5.13 M	416.73 M	0.48	0.59	100.0	100.0	19.84 M	8.68 M	2.29	0.0
15	1403/06/03	814	814	787	814	1.88	803	0.5	3.43	8.59 M	697.45 M	0.65	0.99	100.0	100.0	33.21 M	18.35 M	1.81	0.0
16	1403/05/31	805	810	804	810	1.89	799	0.5	0.75	6.83 M	552.91 M	0.55	0.8	100.0	99.96	34.56 M	8.91 M	3.88	227.69 K
17	1403/05/30	783	812	783	797	-0.13	795	-0.38	3.7	6.95 M	548.33 M	0.59	0.82	100.0	100.0	24.92 M	9.97 M	2.5	0.0
18	1403/05/29	793	796	793	793	-1.98	798	-1.36	0.38	17.35 M	1.38 B	1.72	2.15	100.0	100.0	42.99 M	20.23 M	2.13	0.0
19	1403/05/28	802	829	801	811	-0.73	809	-0.98	3.5	14.29 M	1.15 B	1.47	1.91	100.0	100.0	18.24 M	24.98 M	-1.37	0.0
20	1403/05/27	814	845	814	814	-1.93	817	-1.57	3.81	20.32 M	1.66 B	3.01	2.65	100.0	100.0	37.62 M	25.86 M	1.45	0.0
21	1403/05/24	823	823	823	823	-0.96	830	-0.12	0.0	3.66 M	301.21 M	0.5	0.46	100.0	100.0	25.1 M	100.4 M	-4.0	0.0
22	1403/05/23	824	824	824	824	-0.96	831	-0.12	0.0	3.43 M	282.97 M	0.43	0.4	100.0	100.0	56.59 M	94.32 M	-1.67	0.0
23	1403/05/22	827	827	827	827	-0.96	832	-0.36	0.0	8.67 M	717.01 M	1.26	1.06	100.0	100.0	239.0 M	47.8 M	5.0	0.0
24	1403/05/09	823	830	823	823	-2.95	835	-1.53	0.85	12.67 M	1.04 B	2.24	1.68	100.0	100.0	20.46 M	15.57 M	1.31	0.0
25	1403/05/08	850	850	828	828	-2.93	848	-0.59	2.66	5.32 M	441.16 M	0.89	0.73	100.0	100.0	18.38 M	23.22 M	-1.26	0.0
26	1403/05/06	833	879	833	833	-2.91	853	-0.58	5.52	6.24 M	523.39 M	1.09	0.89	97.6	100.0	15.02 M	12.46 M	1.21	-12.58 M
27	1403/05/03	888	888	838	838	-2.9	858	-0.58	5.97	6.89 M	583.32 M	1.04	1.02	100.0	97.82	15.77 M	12.97 M	1.22	12.71 M
28	1403/05/02	841	845	841	843	-2.66	863	-0.35	0.48	3.34 M	281.67 M	0.42	0.45	100.0	100.0	12.25 M	11.74 M	1.04	0.0
29	1403/04/24	848	855	847	847	-2.98	866	-0.8	0.94	6.52 M	552.92 M	0.75	0.9	100.0	100.0	12.57 M	12.86 M	-1.02	0.0
30	1403/04/23	855	856	855	855	-2.95	873	-0.91	0.12	6.93 M	592.3 M	0.8	1.01	100.0	100.0	16.92 M	15.19 M	1.11	0.0
31	1403/04/20	861	870	861	861	-2.93	881	-0.68	1.05	5.08 M	438.0 M	0.6	0.76	100.0	100.0	12.88 M	12.51 M	1.03	0.0
32	1403/04/19	875	890	873	873	-3.0	887	-1.44	1.95	11.38 M	994.51 M	1.52	1.73	100.0	100.0	18.08 M	29.25 M	-1.62	0.0
33	1403/04/18	888	902	883	883	-2.97	900	-1.1	2.15	9.66 M	855.66 M	1.31	1.41	100.0	84.54	16.45 M	16.08 M	1.02	132.25 M
34	1403/04/17	927	927	902	923	2.56	910	1.11	2.77	10.64 M	980.2 M	1.84	1.67	100.0	100.0	23.91 M	12.41 M	1.93	0.0
35	1403/04/16	918	918	918	918	2.91	900	0.9	0.0	6.56 M	602.0 M	0.71	1.08	100.0	100.0	50.17 M	13.09 M	3.83	0.0
36	1403/04/13	908	915	869	881	-1.56	892	-0.34	5.29	3.96 M	347.8 M	0.38	0.67	100.0	100.0	10.23 M	9.4 M	1.09	0.0
37	1403/04/12	875	914	875	884	-2.0	895	-0.78	4.46	6.73 M	592.16 M	0.55	1.17	100.0	100.0	11.61 M	11.61 M	1.0	0.0
38	1403/04/11	886	898	886	886	-2.96	902	-1.2	1.35	9.05 M	802.7 M	0.87	1.6	100.0	100.0	21.12 M	18.24 M	1.16	0.0
39	1403/04/10	895	900	889	889	-2.95	913	-0.33	1.24	2.55 M	227.01 M	0.26	0.43	100.0	100.0	10.81 M	10.81 M	1.0	0.0
40	1403/04/09	945	960	914	914	-2.97	916	-2.76	5.03	24.0 M	2.2 B	4.6	4.12	100.0	100.0	43.1 M	49.96 M	-1.16	0.0
41	1403/04/06	946	953	932	953	1.93	942	0.75	2.25	10.37 M	985.59 M	3.2	1.76	100.0	100.0	18.95 M	13.69 M	1.38	0.0
42	1403/04/04	929	947	929	947	0.0	935	-1.27	1.94	15.18 M	1.41 B	30.07	2.86	100.0	100.0	32.11 M	19.9 M	1.61	0.0
43	1403/04/03	929	929	929	929	-1.9	947	0.0	0.0	219.35 K	20.38 M	0.05	0.04	100.0	100.0	6.79 M	10.19 M	-1.5	0.0
44	1403/03/29	931	931	931	931	-1.9	949	0.0	0.0	168.58 K	15.69 M	0.04	0.03	100.0	100.0	5.23 M	7.85 M	-1.5	0.0
45	1403/03/27	931	931	931	931	-1.9	949	0.0	0.0	121.29 K	11.29 M	0.03	0.02	100.0	100.0	5.65 M	11.29 M	-2.0	0.0
46	1403/03/23	931	931	931	931	-1.9	949	0.0	0.0	509.09 K	47.4 M	0.11	0.06	100.0	100.0	9.48 M	23.7 M	-2.5	0.0
47	1403/03/22	931	932	931	931	-2.0	949	-0.11	0.11	1.51 M	140.25 M	0.25	0.17	100.0	100.0	10.02 M	23.38 M	-2.33	0.0
48	1403/03/21	945	969	945	945	-1.97	950	-1.45	2.54	18.85 M	1.79 B	3.53	2.33	100.0	100.0	25.56 M	27.11 M	-1.06	0.0
49	1403/03/20	946	946	946	946	-1.97	964	-0.1	0.0	1.01 M	95.55 M	0.19	0.11	100.0	100.0	15.93 M	19.11 M	-1.2	0.0
50	1403/03/19	946	946	946	946	-1.97	965	0.0	0.0	106.72 K	10.1 M	0.02	0.01	100.0	100.0	5.05 M	10.1 M	-2.0	0.0
51	1403/03/16	948	948	948	948	-1.96	965	-0.21	0.0	1.86 M	176.02 M	0.35	0.19	100.0	100.0	19.56 M	88.01 M	-4.5	0.0
52	1403/03/13	965	965	956	957	-1.85	967	-0.82	0.94	8.88 M	849.65 M	2.13	0.92	100.0	100.0	35.4 M	17.34 M	2.04	0.0
53	1403/03/12	971	977	969	969	-1.92	975	-1.32	0.83	14.86 M	1.44 B	5.8	1.64	100.0	100.0	49.7 M	15.17 M	3.28	0.0
54	1403/03/07	970	970	970	970	-1.92	988	-0.1	0.0	945.52 K	91.72 M	0.22	0.1	100.0	100.0	11.46 M	91.72 M	-8.0	0.0
55	1403/03/06	970	970	970	970	-1.92	989	0.0	0.0	356.61 K	34.59 M	0.04	0.04	100.0	100.0	6.92 M	17.3 M	-2.5	0.0
56	1403/03/05	977	981	972	972	-1.92	989	-0.2	0.93	1.72 M	167.54 M	0.17	0.17	100.0	100.0	7.28 M	8.82 M	-1.21	0.0
57	1403/03/01	975	976	975	975	-1.91	991	-0.3	0.1	3.01 M	293.89 M	0.29	0.29	100.0	100.0	10.5 M	13.99 M	-1.33	0.0
58	1403/02/30	1,000	1,000	973	973	-2.99	994	-0.9	2.77	6.77 M	660.15 M	0.6	0.64	100.0	100.0	16.1 M	21.3 M	-1.32	0.0
59	1403/02/29	980	1,023	980	1,003	0.91	1,003	0.91	4.39	9.3 M	942.45 M	0.74	0.91	100.0	100.0	21.92 M	8.89 M	2.47	0.0
60	1403/02/26	993	1,025	993	1,000	-2.25	994	-2.83	3.22	20.61 M	2.05 B	2.11	2.0	100.0	100.0	16.01 M	32.01 M	-2.0	0.0
61	1403/02/25	1,012	1,020	1,010	1,010	-2.98	1,023	-1.73	0.99	11.59 M	1.17 B	0.95	1.17	99.2	100.0	14.18 M	27.25 M	-1.92	-9.42 M
62	1403/02/24	1,016	1,017	1,016	1,016	-2.96	1,041	-0.57	0.1	3.94 M	400.14 M	0.28	0.38	97.31	100.0	12.17 M	18.19 M	-1.49	-10.76 M
63	1403/02/19	1,051	1,060	1,034	1,050	-1.41	1,047	-1.69	2.51	11.41 M	1.18 B	0.87	1.03	100.0	100.0	20.38 M	47.29 M	-2.32	0.0
64	1403/02/17	1,063	1,105	1,052	1,056	-2.58	1,065	-1.75	5.04	14.88 M	1.58 B	1.09	1.24	100.0	100.0	18.34 M	22.86 M	-1.25	0.0
65	1403/02/16	1,068	1,113	1,068	1,080	-0.28	1,084	0.09	4.21	7.03 M	763.46 M	0.49	0.56	97.73	100.0	14.35 M	10.6 M	1.35	-17.3 M
66	1403/02/12	1,089	1,100	1,080	1,085	-2.52	1,083	-2.7	1.85	23.71 M	2.57 B	2.2	1.92	93.12	80.38	16.84 M	26.81 M	-1.59	327.21 M
67	1403/02/11	1,105	1,130	1,099	1,102	-2.3	1,113	-1.33	2.82	13.07 M	1.45 B	1.3	1.04	100.0	93.9	18.8 M	23.04 M	-1.23	88.3 M
68	1403/02/10	1,130	1,158	1,110	1,120	-1.06	1,128	-0.35	4.32	6.95 M	779.82 M	0.75	0.52	100.0	77.83	12.0 M	10.47 M	1.15	172.85 M
69	1403/02/09	1,180	1,180	1,130	1,140	-2.06	1,132	-2.75	4.42	17.72 M	2.01 B	2.33	1.36	100.0	100.0	18.92 M	29.94 M	-1.58	0.0
70	1403/02/08	1,130	1,186	1,130	1,160	0.69	1,164	1.04	4.96	9.61 M	1.13 B	1.3	0.72	100.0	99.97	17.11 M	9.48 M	1.8	333.38 K
71	1403/02/05	1,132	1,170	1,132	1,150	-0.43	1,152	-0.26	3.36	6.52 M	748.45 M	0.78	0.49	100.0	100.0	13.86 M	8.6 M	1.61	0.0
72	1403/02/04	1,188	1,188	1,134	1,141	-1.72	1,155	-0.52	4.76	9.53 M	1.1 B	1.31	0.73	79.05	100.0	15.47 M	15.88 M	-1.03	-229.47 M
73	1403/02/03	1,194	1,194	1,143	1,149	-0.95	1,161	0.09	4.46	2.89 M	337.69 M	0.33	0.22	100.0	100.0	19.86 M	15.35 M	1.29	0.0
74	1403/02/02	1,129	1,190	1,129	1,147	-0.95	1,160	0.17	5.4	9.53 M	1.11 B	1.33	0.71	100.0	100.0	17.31 M	13.68 M	1.27	0.0
75	1403/02/01	1,139	1,178	1,139	1,169	2.19	1,158	1.22	3.42	8.62 M	1.01 B	0.88	0.62	100.0	99.92	19.06 M	9.9 M	1.93	846.38 K
76	1403/01/29	1,161	1,161	1,139	1,139	-0.96	1,144	-0.52	1.93	11.23 M	1.28 B	1.33	0.79	64.45	100.0	12.33 M	24.18 M	-1.96	-455.6 M
77	1403/01/28	1,142	1,150	1,142	1,142	-0.95	1,150	-0.26	0.7	3.99 M	455.17 M	0.41	0.26	60.15	100.0	12.45 M	12.3 M	1.01	-181.38 M
78	1403/01/27	1,136	1,158	1,136	1,158	0.96	1,153	0.52	1.94	10.26 M	1.19 B	0.78	0.68	100.0	100.0	38.3 M	20.12 M	1.9	0.0
79	1403/01/26	1,137	1,137	1,137	1,137	-0.96	1,147	-0.09	0.0	1.85 M	210.64 M	0.1	0.12	100.0	100.0	11.7 M	52.66 M	-4.5	0.0
80	1403/01/25	1,150	1,215	1,147	1,215	2.79	1,148	-2.88	5.93	21.4 M	2.46 B	1.14	1.39	62.66	100.0	48.12 M	26.14 M	1.84	-917.6 M
81	1403/01/21	1,216	1,216	1,150	1,150	-2.71	1,182	0.0	5.74	4.78 M	564.64 M	0.22	0.31	100.0	100.0	11.07 M	8.3 M	1.33	0.0
82	1403/01/20	1,197	1,197	1,141	1,197	2.92	1,182	1.63	4.91	10.49 M	1.25 B	0.45	0.65	100.0	95.22	26.08 M	10.28 M	2.54	59.77 M
83	1403/01/19	1,163	1,178	1,163	1,165	-2.75	1,163	-2.92	1.29	26.95 M	3.13 B	1.21	1.78	61.56	100.0	20.98 M	36.45 M	-1.74	-1.2 B
84	1403/01/18	1,204	1,245	1,195	1,200	-2.52	1,198	-2.68	4.18	33.59 M	4.02 B	1.89	2.45	20.73	100.0	18.96 M	35.93 M	-1.89	-3.19 B
85	1403/01/15	1,230	1,265	1,228	1,228	-2.92	1,231	-2.69	3.01	18.38 M	2.26 B	1.05	1.37	45.63	100.0	15.64 M	34.8 M	-2.23	-1.23 B
86	1403/01/14	1,264	1,318	1,264	1,264	-2.99	1,265	-2.92	4.27	19.03 M	2.41 B	1.3	1.47	65.57	100.0	18.57 M	19.26 M	-1.04	-828.79 M
87	1403/01/11	1,330	1,334	1,268	1,317	1.54	1,303	0.46	5.21	17.68 M	2.3 B	1.45	1.4	100.0	100.0	26.18 M	12.8 M	2.05	0.0
88	1403/01/08	1,297	1,297	1,281	1,297	2.94	1,297	2.94	1.25	22.93 M	2.97 B	2.6	1.99	100.0	100.0	34.18 M	25.2 M	1.36	0.0
89	1403/01/07	1,273	1,273	1,271	1,273	2.99	1,260	1.94	0.16	10.91 M	1.39 B	1.14	0.95	100.0	100.0	38.57 M	16.53 M	2.33	0.0
90	1403/01/06	1,238	1,238	1,212	1,238	3.0	1,236	2.83	2.15	17.22 M	2.13 B	1.79	1.57	100.0	80.05	25.04 M	17.39 M	1.44	424.75 M
91	1403/01/05	1,228	1,228	1,228	1,228	2.93	1,202	0.75	0.0	4.24 M	521.03 M	0.36	0.37	100.0	100.0	37.22 M	11.84 M	3.14	0.0
92	1402/12/28	1,217	1,217	1,214	1,217	2.96	1,193	0.93	0.25	5.5 M	669.41 M	0.35	0.45	63.64	100.0	17.75 M	9.7 M	1.83	-243.4 M
93	1402/12/27	1,190	1,205	1,190	1,205	2.99	1,182	1.03	1.26	6.28 M	756.04 M	0.39	0.52	100.0	100.0	24.39 M	10.08 M	2.42	0.0
94	1402/12/26	1,150	1,185	1,133	1,184	2.87	1,170	1.65	4.59	14.41 M	1.69 B	0.94	1.19	97.84	100.0	29.02 M	13.31 M	2.18	-36.59 M
95	1402/12/23	1,113	1,166	1,113	1,149	1.41	1,151	1.59	4.76	17.55 M	2.02 B	1.12	1.5	62.84	100.0	27.6 M	16.16 M	1.71	-750.91 M
96	1402/12/22	1,116	1,155	1,104	1,132	0.18	1,133	0.27	4.62	15.93 M	1.81 B	1.18	1.35	100.0	100.0	32.24 M	15.98 M	2.02	0.0
97	1402/12/21	1,110	1,160	1,110	1,139	-0.18	1,130	-0.96	4.5	24.64 M	2.79 B	1.84	2.22	62.89	100.0	24.67 M	15.56 M	1.59	-1.03 B
98	1402/12/20	1,107	1,165	1,107	1,132	0.0	1,141	0.8	5.24	8.23 M	947.26 M	0.62	0.73	100.0	100.0	45.11 M	17.54 M	2.57	0.0
99	1402/12/16	1,121	1,148	1,111	1,114	-2.37	1,132	-0.79	3.33	10.15 M	1.14 B	0.84	0.88	100.0	100.0	17.57 M	12.41 M	1.42	0.0
100	1402/12/15	1,120	1,170	1,120	1,134	-0.96	1,141	-0.35	4.46	19.54 M	2.23 B	1.84	1.63	100.0	99.92	23.71 M	17.68 M	1.34	1.85 M
101	1402/12/14	1,175	1,176	1,116	1,124	-1.58	1,145	0.26	5.38	4.97 M	572.71 M	0.42	0.41	100.0	100.0	14.32 M	8.18 M	1.75	0.0
102	1402/12/12	1,115	1,162	1,112	1,162	2.92	1,142	1.15	4.5	24.14 M	2.76 B	2.64	2.03	100.0	100.0	25.07 M	16.41 M	1.53	0.0
103	1402/12/09	1,121	1,140	1,110	1,110	-2.2	1,129	-0.53	2.7	7.2 M	806.9 M	0.91	0.61	100.0	100.0	16.47 M	12.23 M	1.35	0.0
104	1402/12/08	1,110	1,167	1,110	1,129	-0.79	1,135	-0.26	5.14	4.89 M	551.81 M	0.56	0.4	100.0	100.0	17.24 M	6.42 M	2.69	0.0
105	1402/12/07	1,136	1,170	1,126	1,126	-2.93	1,138	-1.9	3.91	11.97 M	1.35 B	1.5	0.99	100.0	100.0	15.72 M	13.13 M	1.2	0.0
106	1402/12/05	1,178	1,178	1,140	1,146	-2.47	1,160	-1.28	3.33	10.41 M	1.2 B	1.18	0.78	100.0	100.0	16.64 M	13.46 M	1.24	0.0
107	1402/12/02	1,163	1,196	1,155	1,189	0.0	1,175	-1.18	3.55	11.31 M	1.32 B	1.12	0.83	100.0	46.29	20.32 M	7.64 M	2.66	709.32 M
108	1402/12/01	1,188	1,189	1,171	1,182	-0.67	1,189	-0.08	1.54	1.16 M	136.59 M	0.1	0.08	100.0	100.0	12.42 M	6.5 M	1.91	0.0
109	1402/11/30	1,157	1,218	1,157	1,188	0.42	1,190	0.59	5.27	8.95 M	1.07 B	0.73	0.6	100.0	100.0	17.85 M	12.03 M	1.48	0.0
110	1402/11/29	1,186	1,210	1,160	1,180	-0.76	1,183	-0.5	4.31	8.09 M	951.1 M	0.65	0.53	100.0	100.0	12.68 M	10.93 M	1.16	0.0
111	1402/11/28	1,191	1,215	1,179	1,186	-2.39	1,189	-2.14	3.05	14.66 M	1.74 B	1.12	0.94	100.0	100.0	24.5 M	15.67 M	1.56	0.0
112	1402/11/25	1,216	1,235	1,213	1,213	-2.96	1,215	-2.8	1.81	17.57 M	2.13 B	1.5	1.13	71.58	100.0	23.87 M	15.58 M	1.53	-606.5 M
113	1402/11/24	1,270	1,270	1,228	1,228	-2.92	1,250	-1.19	3.42	7.54 M	929.23 M	0.59	0.47	98.28	100.0	16.31 M	12.23 M	1.33	-15.95 M
114	1402/11/23	1,280	1,280	1,245	1,257	1.13	1,265	1.77	2.81	13.42 M	1.7 B	1.02	0.81	69.53	100.0	18.52 M	11.29 M	1.64	-519.49 M
115	1402/11/21	1,222	1,259	1,222	1,259	2.94	1,243	1.64	3.03	9.28 M	1.17 B	0.55	0.54	79.38	100.0	21.56 M	8.98 M	2.4	-240.73 M
116	1402/11/18	1,165	1,225	1,165	1,224	2.86	1,223	2.77	5.15	17.44 M	2.13 B	1.17	1.02	100.0	100.0	25.69 M	12.54 M	2.05	0.0
117	1402/11/17	1,171	1,217	1,171	1,200	0.25	1,190	-0.58	3.93	10.75 M	1.28 B	0.64	0.61	100.0	100.0	17.47 M	13.02 M	1.34	0.0
118	1402/11/16	1,210	1,228	1,177	1,195	-1.48	1,197	-1.32	4.33	12.98 M	1.55 B	0.84	0.73	100.0	100.0	16.15 M	14.91 M	1.08	0.0
119	1402/11/15	1,212	1,240	1,198	1,220	-1.21	1,213	-1.78	3.51	15.56 M	1.89 B	1.06	0.9	71.06	100.0	20.33 M	13.02 M	1.56	-546.38 M
120	1402/11/14	1,250	1,270	1,226	1,226	-2.93	1,235	-2.22	3.59	27.3 M	3.37 B	2.45	1.61	100.0	100.0	27.19 M	23.57 M	1.15	0.0
121	1402/11/11	1,290	1,290	1,221	1,240	-1.04	1,263	0.8	5.65	8.01 M	1.02 B	0.48	0.44	100.0	100.0	27.58 M	21.26 M	1.3	0.0
122	1402/11/09	1,255	1,255	1,227	1,255	2.95	1,253	2.79	2.28	19.62 M	2.46 B	1.24	1.04	100.0	97.45	39.02 M	18.72 M	2.08	62.75 M
123	1402/11/08	1,240	1,240	1,240	1,240	2.99	1,219	1.25	0.0	6.84 M	847.74 M	0.37	0.35	100.0	100.0	36.86 M	10.09 M	3.65	0.0
124	1402/11/07	1,215	1,215	1,215	1,215	2.97	1,204	2.03	0.0	11.43 M	1.39 B	0.57	0.56	95.63	100.0	53.13 M	13.62 M	3.9	-60.75 M
125	1402/11/04	1,155	1,200	1,155	1,193	1.19	1,180	0.08	3.9	9.85 M	1.16 B	0.47	0.45	76.69	100.0	13.72 M	10.2 M	1.35	-271.0 M
126	1402/11/03	1,200	1,200	1,178	1,179	-2.88	1,179	-2.88	1.87	36.52 M	4.31 B	2.07	1.63	61.71	100.0	23.31 M	36.81 M	-1.58	-1.65 B
127	1402/11/02	1,232	1,239	1,190	1,205	-0.82	1,214	-0.08	4.12	14.36 M	1.74 B	0.81	0.6	100.0	99.99	22.95 M	13.31 M	1.72	133.76 K
128	1402/11/01	1,230	1,264	1,209	1,230	-1.28	1,215	-2.49	4.55	20.52 M	2.49 B	1.23	0.89	100.0	100.0	18.89 M	17.68 M	1.07	0.0
129	1402/10/30	1,267	1,296	1,229	1,230	-2.84	1,246	-1.58	5.45	19.02 M	2.37 B	1.05	0.82	100.0	100.0	17.69 M	17.56 M	1.01	0.0
130	1402/10/27	1,267	1,267	1,250	1,267	2.92	1,266	2.84	1.36	14.57 M	1.85 B	0.74	0.61	100.0	100.0	28.84 M	13.67 M	2.11	0.0
131	1402/10/26	1,256	1,265	1,228	1,229	-2.85	1,231	-2.69	3.01	19.81 M	2.44 B	1.05	0.84	100.0	100.0	15.05 M	19.05 M	-1.27	0.0
132	1402/10/25	1,267	1,289	1,255	1,256	-2.48	1,265	-1.79	2.71	14.83 M	1.88 B	0.72	0.61	100.0	100.0	15.01 M	13.7 M	1.1	0.0
133	1402/10/24	1,289	1,309	1,266	1,273	-1.16	1,288	0.0	3.4	15.32 M	1.97 B	0.75	0.65	97.9	100.0	18.05 M	13.89 M	1.3	-41.44 M
134	1402/10/23	1,302	1,318	1,283	1,283	-2.95	1,288	-2.57	2.73	25.77 M	3.32 B	1.58	1.1	100.0	100.0	16.68 M	19.53 M	-1.17	0.0
135	1402/10/20	1,315	1,359	1,302	1,320	-1.57	1,322	-1.42	4.38	22.54 M	2.98 B	1.39	0.94	81.16	100.0	19.66 M	17.03 M	1.15	-561.36 M
136	1402/10/19	1,301	1,350	1,301	1,315	-0.68	1,341	1.28	3.77	15.74 M	2.11 B	0.79	0.66	77.15	98.57	22.29 M	14.05 M	1.59	-451.78 M
137	1402/10/18	1,370	1,370	1,314	1,315	-2.88	1,324	-2.22	4.26	24.19 M	3.2 B	1.14	0.99	100.0	100.0	20.4 M	18.2 M	1.12	0.0
138	1402/10/17	1,356	1,410	1,333	1,334	-2.91	1,354	-1.46	5.78	14.31 M	1.94 B	0.62	0.54	100.0	83.95	20.6 M	16.26 M	1.27	310.74 M
139	1402/10/13	1,384	1,400	1,366	1,385	1.17	1,374	0.37	2.49	4.77 M	660.76 M	0.18	0.18	100.0	100.0	31.46 M	12.24 M	2.57	0.0
140	1402/10/12	1,386	1,407	1,365	1,365	-2.99	1,369	-2.7	3.08	21.87 M	2.99 B	0.69	0.79	76.13	100.0	19.31 M	19.31 M	-1.0	-714.51 M
141	1402/10/11	1,400	1,414	1,377	1,414	2.99	1,407	2.48	2.69	34.0 M	4.79 B	1.02	1.27	99.84	95.31	32.07 M	16.65 M	1.93	217.08 M
142	1402/10/10	1,325	1,381	1,325	1,381	2.98	1,373	2.39	4.23	30.92 M	4.24 B	0.87	1.18	85.25	100.0	43.06 M	17.91 M	2.41	-626.08 M
143	1402/10/09	1,348	1,351	1,319	1,340	2.13	1,341	2.21	2.43	24.0 M	3.22 B	0.75	0.87	67.72	95.39	25.65 M	13.77 M	1.86	-890.44 M
144	1402/10/06	1,261	1,325	1,261	1,325	2.95	1,312	1.94	5.08	23.01 M	3.02 B	0.74	0.81	89.17	100.0	28.64 M	12.74 M	2.25	-326.95 M
145	1402/10/05	1,301	1,316	1,282	1,282	-2.95	1,287	-2.57	2.65	46.54 M	5.99 B	1.69	1.66	72.32	93.23	19.86 M	27.92 M	-1.41	-1.25 B
146	1402/10/04	1,370	1,370	1,315	1,315	-2.95	1,321	-2.51	4.18	42.78 M	5.65 B	1.98	1.65	83.41	100.0	18.57 M	31.06 M	-1.67	-937.77 M
147	1402/10/03	1,400	1,400	1,338	1,338	-2.97	1,355	-1.74	4.63	40.69 M	5.51 B	2.06	1.67	75.05	100.0	19.52 M	25.29 M	-1.3	-1.38 B
148	1402/10/02	1,365	1,400	1,357	1,361	-2.3	1,379	-1.01	3.17	7.12 M	971.48 M	0.37	0.27	77.33	76.45	16.33 M	13.75 M	1.19	8.52 M
149	1402/09/27	1,360	1,410	1,360	1,388	0.22	1,393	0.58	3.68	18.56 M	2.58 B	0.96	0.7	53.35	100.0	14.36 M	13.6 M	1.06	-1.21 B
150	1402/09/25	1,354	1,402	1,333	1,399	2.27	1,385	1.24	5.18	28.78 M	3.99 B	1.44	1.02	64.91	100.0	24.88 M	17.25 M	1.44	-1.4 B
151	1402/09/22	1,370	1,398	1,332	1,351	-1.03	1,368	0.22	4.95	13.11 M	1.79 B	0.64	0.47	100.0	98.29	19.28 M	13.88 M	1.39	30.74 M
152	1402/09/21	1,375	1,415	1,360	1,360	-3.0	1,365	-2.64	4.04	30.98 M	4.23 B	1.43	1.15	99.84	100.0	18.28 M	20.63 M	-1.13	-6.83 M
153	1402/09/20	1,400	1,402	1,369	1,390	-1.49	1,402	-0.64	2.41	4.22 M	582.66 M	0.14	0.15	100.0	100.0	12.14 M	13.87 M	-1.14	0.0
154	1402/09/19	1,400	1,445	1,397	1,411	-1.88	1,411	-1.88	3.44	19.42 M	2.74 B	0.62	0.6	87.66	100.0	28.93 M	13.84 M	2.09	-338.19 M
155	1402/09/18	1,447	1,447	1,403	1,404	-0.07	1,438	2.35	3.14	32.36 M	4.65 B	1.01	1.05	100.0	100.0	25.71 M	13.97 M	1.84	0.0
156	1402/09/15	1,405	1,405	1,403	1,405	2.93	1,405	2.93	0.14	15.95 M	2.24 B	0.51	0.53	100.0	100.0	32.96 M	15.9 M	2.07	0.0
157	1402/09/14	1,330	1,385	1,330	1,385	2.97	1,365	1.49	4.14	36.3 M	4.96 B	1.31	1.28	95.83	100.0	24.87 M	17.45 M	1.42	-206.72 M
158	1402/09/13	1,318	1,380	1,318	1,326	-2.14	1,345	-0.74	4.7	50.65 M	6.82 B	1.82	1.95	76.37	90.34	17.29 M	19.0 M	-1.1	-952.17 M
159	1402/09/12	1,353	1,415	1,344	1,346	-2.82	1,355	-2.17	5.28	21.27 M	2.88 B	0.67	0.85	100.0	99.81	18.02 M	25.02 M	-1.39	5.6 M
160	1402/09/07	1,386	1,415	1,381	1,388	-2.46	1,385	-2.67	2.46	36.48 M	5.05 B	1.12	1.58	72.68	100.0	17.41 M	17.49 M	-1.0	-1.38 B
161	1402/09/06	1,434	1,434	1,414	1,414	-2.95	1,423	-2.33	1.41	10.82 M	1.53 B	0.35	0.48	100.0	100.0	19.39 M	20.98 M	-1.08	0.0
162	1402/09/05	1,450	1,510	1,434	1,434	-2.98	1,457	-1.42	5.3	19.19 M	2.8 B	0.68	0.89	99.55	100.0	17.73 M	18.27 M	-1.03	-12.55 M
163	1402/09/04	1,517	1,517	1,472	1,473	-2.9	1,478	-2.57	3.06	51.73 M	7.65 B	1.76	2.71	81.52	100.0	19.61 M	22.04 M	-1.12	-1.41 B
164	1402/09/01	1,515	1,527	1,488	1,525	2.83	1,517	2.29	2.62	41.55 M	6.3 B	1.83	2.44	97.77	100.0	20.21 M	16.86 M	1.2	-140.48 M
165	1402/08/30	1,464	1,537	1,464	1,520	0.73	1,483	-1.72	4.99	39.08 M	5.8 B	1.39	2.59	72.72	98.96	30.99 M	19.18 M	1.62	-1.52 B
166	1402/08/29	1,470	1,470	1,470	1,470	-2.97	1,509	-0.4	0.0	1.8 M	264.85 M	0.06	0.12	100.0	91.03	13.24 M	30.14 M	-2.28	23.75 M
167	1402/08/28	1,500	1,500	1,496	1,496	-2.98	1,515	-1.75	0.27	7.63 M	1.14 B	0.25	0.52	100.0	100.0	15.63 M	24.28 M	-1.55	0.0
168	1402/08/27	1,585	1,585	1,493	1,523	-1.04	1,542	0.19	6.16	56.58 M	8.72 B	2.1	4.78	99.68	97.07	27.87 M	24.06 M	1.16	227.14 M
169	1402/08/24	1,556	1,556	1,553	1,556	2.98	1,539	1.85	0.19	8.76 M	1.36 B	0.2	0.77	99.22	100.0	20.18 M	10.73 M	1.88	-10.57 M
170	1402/08/23	1,498	1,521	1,454	1,521	2.98	1,511	2.3	4.61	65.87 M	9.95 B	2.18	8.11	100.0	98.86	27.04 M	23.94 M	1.13	113.75 M
171	1402/08/22	1,481	1,481	1,481	1,481	2.99	1,477	2.71	0.0	12.65 M	1.87 B	0.44	1.69	100.0	100.0	31.23 M	11.42 M	2.73	0.0
172	1402/08/21	1,458	1,458	1,458	1,458	2.97	1,438	1.55	0.0	7.28 M	1.06 B	0.27	1.02	100.0	99.83	55.9 M	12.62 M	4.43	1.81 M
173	1402/08/17	1,415	1,419	1,388	1,419	2.98	1,416	2.76	2.23	40.45 M	5.73 B	2.03	7.87	100.0	97.52	31.65 M	32.29 M	-1.02	142.05 M
174	1402/08/16	1,350	1,388	1,350	1,388	2.97	1,378	2.23	2.81	88.3 M	12.16 B	38.98	120.11	98.02	99.83	50.74 M	48.96 M	1.04	-220.05 M
175	1402/08/15	1,348	1,348	1,348	1,348	-2.95	1,348	-2.95	0.0	2.11 M	283.77 M	1.12	3.32	100.0	100.0	12.9 M	40.54 M	-3.14	0.0
176	1402/08/13	1,389	1,389	1,389	1,389	-2.94	1,389	-2.94	0.0	5.64 M	783.86 M	7.43	15.77	100.0	100.0	19.6 M	23.75 M	-1.21	0.0
177	1402/08/10	1,431	1,431	1,431	1,431	-2.98	1,431	-2.98	0.0	727.52 K	104.11 M	1.08	1.94	100.0	100.0	14.87 M	20.82 M	-1.4	0.0
178	1402/08/09	1,475	1,475	1,475	1,475	-2.96	1,475	-2.96	0.0	2.65 M	391.06 M	15.38	10.56	100.0	94.43	17.0 M	20.51 M	-1.21	21.8 M
179	1402/08/08	1,520	1,520	1,520	1,520	-2.94	1,520	-2.94	0.0	198.63 K	30.19 M	1.32	0.7	100.0	100.0	5.03 M	15.1 M	-3.0	0.0
180	1402/08/07	1,566	1,566	1,566	1,566	-2.97	1,566	-2.97	0.0	137.0 K	21.45 M	1.06	0.47	100.0	0.0	7.15 M	0.0	0.0	21.45 M
181	1402/08/06	1,614	1,614	1,614	1,614	-2.95	1,614	-2.95	0.0	82.0 K	13.23 M	0.25	0.27	100.0	100.0	6.62 M	13.23 M	-2.0	0.0
182	1402/08/03	1,663	1,663	1,663	1,663	-2.98	1,663	-2.98	0.0	313.31 K	52.1 M	1.06	1.01	100.0	100.0	7.44 M	26.05 M	-3.5	0.0
183	1402/08/02	1,714	1,714	1,714	1,714	-3.0	1,714	-3.0	0.0	131.24 K	22.49 M	0.47	0.27	100.0	100.0	11.25 M	22.49 M	-2.0	0.0
184	1402/08/01	1,767	1,767	1,767	1,767	-2.97	1,767	-2.97	0.0	87.0 K	15.37 M	0.31	0.17	100.0	100.0	5.12 M	15.37 M	-3.0	0.0
185	1402/07/26	1,767	1,767	1,767	1,767	-2.97	1,821	0.0	0.0	29.83 K	5.27 M	0.09	0.06	100.0	100.0	5.27 M	2.64 M	2.0	0.0
186	1402/07/25	1,739	1,739	1,739	1,739	-4.97	1,821	-0.49	0.0	1.08 M	188.02 M	6.89	2.17	100.0	81.5	17.09 M	15.32 M	1.12	34.78 M
187	1402/07/24	1,777	1,777	1,777	1,777	-2.95	1,830	-0.05	0.0	145.0 K	25.77 M	0.65	0.18	100.0	100.0	8.59 M	12.88 M	-1.5	0.0
188	1402/07/23	1,777	1,777	1,777	1,777	-2.95	1,831	0.0	0.0	39.26 K	6.98 M	0.18	0.05	100.0	100.0	6.98 M	6.98 M	1.0	0.0
189	1402/07/22	1,778	1,778	1,778	1,778	-2.95	1,831	-0.05	0.0	106.0 K	18.85 M	0.43	0.13	100.0	91.7	9.42 M	17.28 M	-1.83	1.56 M
190	1402/07/19	1,779	1,779	1,779	1,779	-3.0	1,832	-0.11	0.0	296.71 K	52.78 M	1.46	0.35	100.0	100.0	10.56 M	26.39 M	-2.5	0.0
191	1402/07/18	1,780	1,780	1,780	1,780	-3.0	1,834	-0.05	0.0	197.93 K	35.23 M	1.06	0.22	100.0	100.0	17.62 M	35.23 M	-2.0	0.0
192	1402/07/17	1,748	1,748	1,748	1,748	-4.95	1,835	-0.22	0.0	470.92 K	82.32 M	1.53	0.52	100.0	100.0	8.23 M	20.58 M	-2.5	0.0
193	1402/07/15	1,784	1,784	1,784	1,784	-2.99	1,839	0.0	0.0	28.48 K	5.08 M	0.08	0.03	100.0	100.0	5.08 M	5.08 M	1.0	0.0
194	1402/07/12	1,785	1,785	1,785	1,785	-2.99	1,839	-0.05	0.0	231.18 K	41.27 M	0.51	0.24	100.0	100.0	6.88 M	20.63 M	-3.0	0.0
195	1402/07/10	1,785	1,785	1,785	1,785	-2.99	1,840	0.0	0.0	84.29 K	15.05 M	0.17	0.09	100.0	100.0	7.52 M	7.52 M	1.0	0.0
196	1402/07/09	1,786	1,786	1,786	1,786	-2.99	1,840	-0.05	0.0	116.52 K	20.81 M	0.21	0.12	100.0	100.0	6.94 M	10.41 M	-1.5	0.0
197	1402/07/08	1,758	1,758	1,758	1,758	-4.97	1,841	-0.49	0.0	1.08 M	189.42 M	2.56	1.19	100.0	100.0	9.47 M	31.57 M	-3.33	0.0
198	1402/07/05	1,796	1,796	1,796	1,796	-2.97	1,850	-0.05	0.0	168.7 K	30.3 M	0.15	0.18	100.0	100.0	10.1 M	15.15 M	-1.5	0.0
199	1402/07/04	1,800	1,800	1,800	1,800	-2.96	1,851	-0.22	0.0	827.49 K	148.95 M	0.75	0.9	100.0	100.0	21.28 M	24.82 M	-1.17	0.0
200	1402/07/03	1,802	1,802	1,802	1,802	-2.96	1,855	-0.11	0.0	328.97 K	59.28 M	0.31	0.36	100.0	100.0	14.82 M	19.76 M	-1.33	0.0
201	1402/07/01	1,804	1,804	1,804	1,804	-2.96	1,857	-0.11	0.0	342.98 K	61.87 M	0.31	0.37	100.0	100.0	8.84 M	30.94 M	-3.5	0.0
202	1402/06/29	1,806	1,806	1,806	1,806	-2.96	1,859	-0.11	0.0	436.86 K	78.9 M	0.19	0.48	100.0	100.0	11.27 M	19.72 M	-1.75	0.0
203	1402/06/28	1,825	1,825	1,825	1,825	-2.98	1,861	-1.06	0.0	3.73 M	680.48 M	2.27	4.8	73.18	100.0	45.27 M	52.34 M	-1.16	-182.5 M
204	1402/06/20	1,829	1,829	1,829	1,829	-2.97	1,881	-0.21	0.0	693.76 K	126.89 M	0.46	0.78	85.59	71.17	15.51 M	22.58 M	-1.46	18.29 M
205	1402/06/19	1,830	1,830	1,830	1,830	-2.97	1,885	-0.05	0.0	189.07 K	34.6 M	0.12	0.21	100.0	100.0	11.53 M	34.6 M	-3.0	0.0
206	1402/06/18	1,832	1,832	1,832	1,832	-2.97	1,886	-0.11	0.0	467.14 K	85.58 M	0.26	0.51	100.0	100.0	10.7 M	21.4 M	-2.0	0.0
207	1402/06/14	1,866	1,866	1,866	1,866	-2.96	1,888	-1.82	0.0	6.35 M	1.19 B	9.98	10.24	100.0	96.85	65.86 M	33.77 M	1.95	37.32 M
208	1402/06/13	1,869	1,869	1,869	1,869	-2.96	1,923	-0.16	0.0	501.78 K	93.78 M	0.64	0.75	100.0	100.0	9.38 M	23.45 M	-2.5	0.0
209	1402/06/12	1,869	1,869	1,869	1,869	-2.96	1,926	0.0	0.0	50.0 K	9.35 M	0.06	0.07	100.0	100.0	9.35 M	9.35 M	1.0	0.0
210	1402/06/06	1,872	1,872	1,872	1,872	-2.95	1,926	-0.16	0.0	513.7 K	96.16 M	0.74	0.74	100.0	61.07	9.62 M	29.36 M	-3.05	37.44 M
211	1402/06/05	1,848	1,848	1,848	1,848	-4.99	1,929	-0.82	0.0	1.73 M	319.47 M	4.87	2.36	100.0	100.0	9.98 M	29.04 M	-2.91	0.0
212	1402/06/04	1,889	1,889	1,889	1,889	-2.98	1,945	-0.1	0.0	388.83 K	73.45 M	1.37	0.54	100.0	100.0	5.65 M	36.72 M	-6.5	0.0
213	1402/06/01	1,896	1,896	1,896	1,896	-2.97	1,947	-0.36	0.0	1.23 M	233.31 M	9.7	1.69	100.0	67.49	29.16 M	31.49 M	-1.08	75.84 M
214	1402/05/31	1,896	1,896	1,896	1,896	-2.97	1,954	0.0	0.0	27.5 K	5.21 M	0.1	0.04	100.0	100.0	5.21 M	5.21 M	1.0	0.0
215	1402/05/30	1,897	1,897	1,897	1,897	-2.97	1,954	-0.05	0.0	97.44 K	18.49 M	0.34	0.12	100.0	100.0	6.16 M	18.49 M	-3.0	0.0
216	1402/05/29	1,897	1,897	1,897	1,897	-2.97	1,955	0.0	0.0	30.01 K	5.69 M	0.08	0.03	100.0	100.0	5.69 M	5.69 M	1.0	0.0
217	1402/05/25	1,897	1,897	1,897	1,897	-2.97	1,955	0.0	0.0	30.0 K	5.69 M	0.07	0.02	100.0	100.0	5.69 M	5.69 M	1.0	0.0
218	1402/05/24	1,862	1,862	1,862	1,862	-4.95	1,955	-0.2	0.0	449.06 K	83.61 M	0.81	0.16	100.0	100.0	11.94 M	27.87 M	-2.33	0.0
219	1402/05/23	1,905	1,905	1,905	1,905	-2.95	1,959	-0.2	0.0	720.33 K	137.22 M	0.72	0.16	100.0	100.0	12.47 M	27.44 M	-2.2	0.0
220	1402/05/22	1,906	1,906	1,906	1,906	-2.95	1,963	-0.05	0.0	200.0 K	38.12 M	0.2	0.03	100.0	100.0	6.35 M	38.12 M	-6.0	0.0
221	1402/05/18	1,908	1,908	1,908	1,908	-3.0	1,964	-0.15	0.0	457.62 K	87.31 M	0.41	0.04	100.0	100.0	10.91 M	29.1 M	-2.67	0.0
222	1402/05/17	1,910	1,910	1,910	1,910	-3.0	1,967	-0.1	0.0	292.63 K	55.89 M	0.26	0.02	100.0	68.35	6.21 M	38.2 M	-6.15	17.69 M
223	1402/05/16	1,916	1,916	1,916	1,916	-2.99	1,969	-0.3	0.0	1.1 M	210.48 M	0.92	0.07	100.0	100.0	26.31 M	42.1 M	-1.6	0.0
224	1402/05/10	1,933	1,933	1,933	1,933	-2.96	1,975	-0.85	0.0	2.95 M	569.81 M	3.59	0.18	100.0	100.0	43.83 M	71.23 M	-1.62	0.0
225	1402/05/07	1,935	1,935	1,935	1,935	-2.96	1,992	-0.1	0.0	275.01 K	53.21 M	0.36	0.01	100.0	100.0	7.6 M	26.61 M	-3.5	0.0
226	1402/05/04	1,940	1,940	1,940	1,940	-2.95	1,994	-0.25	0.0	915.35 K	177.58 M	0.84	0.03	100.0	100.0	14.8 M	29.6 M	-2.0	0.0
227	1402/05/03	1,942	1,942	1,942	1,942	-3.0	1,999	-0.15	0.0	452.21 K	87.82 M	0.44	0.01	100.0	100.0	10.98 M	29.27 M	-2.67	0.0
228	1402/05/02	1,950	1,950	1,950	1,950	-2.99	2,002	-0.4	0.0	1.39 M	270.65 M	1.34	0.04	100.0	100.0	19.33 M	30.07 M	-1.56	0.0
229	1402/05/01	1,956	1,956	1,956	1,956	-2.98	2,010	-0.3	0.0	1.07 M	209.98 M	1.09	0.03	100.0	100.0	23.33 M	42.0 M	-1.8	0.0
230	1402/04/31	1,956	1,956	1,956	1,956	-2.98	2,016	0.0	0.0	25.98 K	5.08 M	0.02	0.0	100.0	100.0	5.08 M	5.08 M	1.0	0.0
231	1402/04/27	1,971	1,971	1,971	1,971	-2.95	2,016	-0.74	0.0	2.53 M	498.92 M	1.56	0.06	100.0	100.0	17.2 M	62.37 M	-3.62	0.0
232	1402/04/26	1,972	1,972	1,972	1,972	-2.95	2,031	-0.05	0.0	125.9 K	24.83 M	0.05	0.0	100.0	100.0	6.21 M	24.83 M	-4.0	0.0
233	1402/04/24	1,980	1,980	1,980	1,980	-2.99	2,032	-0.44	0.0	1.4 M	278.1 M	0.16	0.03	100.0	100.0	11.12 M	30.9 M	-2.78	0.0
234	1402/04/21	1,985	1,985	1,985	1,985	-2.98	2,041	-0.24	0.0	840.64 K	166.87 M	0.05	0.02	100.0	100.0	9.27 M	33.37 M	-3.6	0.0
235	1402/04/20	1,993	1,993	1,993	1,993	-2.97	2,046	-0.39	0.0	1.24 M	246.87 M	0.04	0.02	100.0	83.85	11.22 M	29.57 M	-2.64	39.86 M
236	1402/04/19	2,021	2,021	2,021	2,021	-2.98	2,054	-1.39	0.0	4.49 M	907.82 M	0.1	0.07	100.0	100.0	36.31 M	60.52 M	-1.67	0.0
237	1402/04/18	2,043	2,052	2,043	2,043	-2.99	2,083	-1.09	0.44	3.48 M	710.74 M	0.08	0.06	100.0	100.0	16.92 M	47.38 M	-2.8	0.0
238	1402/04/13	2,150	2,170	2,057	2,065	-2.55	2,106	-0.61	5.49	33.04 M	6.96 B	0.68	0.55	100.0	100.0	26.57 M	23.51 M	1.13	0.0
239	1402/04/12	2,038	2,133	2,030	2,133	2.99	2,119	2.32	5.07	35.06 M	7.43 B	0.72	0.59	99.43	90.81	41.26 M	17.66 M	2.34	639.9 M
240	1402/04/11	2,072	2,120	2,067	2,069	-2.86	2,071	-2.77	2.56	61.72 M	12.78 B	1.2	1.03	100.0	96.93	33.2 M	27.17 M	1.22	392.82 M
241	1402/04/10	2,137	2,137	2,050	2,126	2.46	2,130	2.65	4.24	83.35 M	17.75 B	1.27	1.44	96.57	100.0	38.7 M	31.26 M	1.24	-608.74 M
242	1402/04/07	2,095	2,095	2,095	2,095	3.0	2,075	2.02	0.0	6.63 M	1.39 B	0.06	0.11	100.0	100.0	60.36 M	8.12 M	7.43	0.0
243	1402/04/06	1,971	2,060	1,940	2,060	3.0	2,034	1.7	6.19	55.71 M	11.33 B	0.58	0.96	99.12	100.0	47.39 M	23.41 M	2.02	-99.18 M
244	1402/04/05	1,930	2,036	1,929	1,970	-0.35	2,000	1.16	5.55	36.95 M	7.39 B	0.41	0.65	96.65	100.0	28.92 M	19.3 M	1.5	-247.26 M
245	1402/04/04	1,997	2,029	1,973	1,975	-2.85	1,977	-2.75	2.84	74.41 M	14.71 B	0.96	1.28	91.01	99.73	35.14 M	32.03 M	1.1	-1.28 B
246	1402/04/03	2,010	2,101	1,979	1,979	-2.99	2,033	-0.34	6.16	155.37 M	31.59 B	3.15	2.96	99.77	99.73	37.6 M	39.73 M	-1.06	10.35 M
247	1402/03/31	2,096	2,096	1,974	2,096	3.0	2,040	0.25	6.18	209.16 M	42.68 B	23.38	4.75	97.81	99.64	66.9 M	35.71 M	1.87	-779.13 M
248	1402/03/30	2,076	2,076	2,076	2,076	2.98	2,035	0.94	0.0	3.44 M	713.6 M	0.23	0.07	100.0	94.18	39.64 M	8.51 M	4.66	41.52 M
249	1402/03/29	2,016	2,016	2,016	2,016	2.96	2,016	2.96	0.0	12.21 M	2.46 B	0.23	0.24	98.36	100.0	45.68 M	13.45 M	3.4	-40.32 M
250	1402/03/28	1,978	1,978	1,978	1,978	2.97	1,958	1.93	0.0	7.01 M	1.39 B	0.13	0.14	100.0	100.0	38.54 M	15.08 M	2.56	0.0
251	1402/03/27	1,921	1,921	1,921	1,921	2.95	1,921	2.95	0.0	14.74 M	2.83 B	0.18	0.27	100.0	99.92	60.23 M	15.71 M	3.83	2.25 M
252	1402/03/24	1,887	1,887	1,887	1,887	2.95	1,866	1.8	0.0	7.33 M	1.38 B	0.09	0.13	94.54	100.0	50.3 M	10.64 M	4.73	-75.48 M
253	1402/03/23	1,835	1,836	1,783	1,836	2.97	1,833	2.8	2.97	34.6 M	6.34 B	0.44	0.57	100.0	100.0	45.95 M	22.49 M	2.04	0.0
254	1402/03/22	1,804	1,804	1,701	1,804	2.97	1,783	1.77	6.06	202.25 M	36.07 B	4.46	3.96	95.25	99.61	80.45 M	44.74 M	1.8	-1.57 B
255	1402/03/21	1,710	1,754	1,710	1,754	2.99	1,752	2.88	2.57	17.64 M	3.09 B	0.32	0.27	100.0	99.97	205.98 M	8.19 M	25.14	877.0 K
256	1402/03/20	1,715	1,715	1,622	1,715	2.94	1,703	2.22	5.73	154.24 M	26.26 B	4.56	2.64	100.0	99.76	75.03 M	32.07 M	2.34	62.02 M
257	1402/03/17	1,674	1,674	1,674	1,674	2.95	1,666	2.46	0.0	10.9 M	1.83 B	0.27	0.19	100.0	100.0	50.7 M	11.55 M	4.39	0.0
258	1402/03/16	1,640	1,640	1,640	1,640	2.95	1,626	2.07	0.0	9.02 M	1.48 B	0.22	0.16	100.0	100.0	73.98 M	10.07 M	7.35	0.0
259	1402/03/13	1,593	1,593	1,575	1,593	2.97	1,593	2.97	1.14	34.7 M	5.53 B	0.92	0.61	100.0	99.97	59.43 M	31.57 M	1.88	1.81 M
260	1402/03/10	1,570	1,586	1,494	1,586	2.99	1,547	0.45	6.16	69.63 M	10.77 B	1.6	1.3	100.0	99.99	46.42 M	25.34 M	1.83	1.56 M
261	1402/03/09	1,532	1,543	1,462	1,543	2.94	1,540	2.74	5.54	44.74 M	6.89 B	1.02	0.86	100.0	100.0	41.75 M	34.27 M	1.22	0.0
262	1402/03/08	1,523	1,570	1,489	1,492	-2.8	1,499	-2.35	5.44	40.28 M	6.04 B	0.93	0.8	98.52	98.77	29.73 M	29.81 M	-1.0	-14.89 M
263	1402/03/07	1,535	1,535	1,535	1,535	-2.97	1,535	-2.97	0.0	18.19 M	2.79 B	0.36	0.37	100.0	99.98	51.71 M	24.93 M	2.07	431.49 K
264	1402/03/03	1,575	1,583	1,551	1,570	2.15	1,582	2.93	2.06	15.36 M	2.43 B	0.24	0.31	100.0	100.0	32.84 M	27.3 M	1.2	0.0
265	1402/03/02	1,518	1,595	1,512	1,589	1.99	1,537	-1.35	5.49	98.5 M	15.14 B	2.04	2.13	99.24	99.95	24.2 M	28.13 M	-1.16	-107.85 M
266	1402/03/01	1,570	1,600	1,555	1,555	-2.99	1,558	-2.81	2.89	46.38 M	7.23 B	0.8	1.01	100.0	100.0	26.48 M	48.84 M	-1.84	0.0
267	1402/02/31	1,593	1,650	1,592	1,592	-2.99	1,603	-2.32	3.64	38.69 M	6.2 B	0.74	0.86	100.0	100.0	26.39 M	26.5 M	-1.0	0.0
268	1402/02/30	1,630	1,660	1,565	1,618	0.37	1,641	1.8	6.07	55.94 M	9.18 B	0.79	1.32	100.0	100.0	32.55 M	17.9 M	1.82	0.0
269	1402/02/27	1,608	1,650	1,608	1,608	-2.96	1,612	-2.72	2.61	84.52 M	13.63 B	1.49	1.87	100.0	100.0	32.76 M	26.01 M	1.26	0.0
270	1402/02/25	1,646	1,709	1,634	1,634	-2.97	1,657	-1.6	4.59	15.69 M	2.6 B	0.14	0.34	100.0	100.0	18.98 M	26.53 M	-1.4	0.0
271	1402/02/24	1,675	1,750	1,675	1,679	-2.72	1,684	-2.43	4.48	94.34 M	15.89 B	0.96	2.22	100.0	100.0	34.84 M	26.35 M	1.32	0.0
272	1402/02/23	1,720	1,725	1,715	1,715	-3.0	1,726	-2.38	0.58	9.43 M	1.62 B	0.1	0.21	100.0	100.0	23.15 M	23.15 M	1.0	0.0
273	1402/02/20	1,833	1,833	1,727	1,744	-2.02	1,768	-0.67	6.14	151.09 M	26.71 B	2.18	3.63	100.0	99.84	46.94 M	39.98 M	1.17	43.53 M
274	1402/02/19	1,780	1,780	1,780	1,780	2.95	1,780	2.95	0.0	12.48 M	2.22 B	0.18	0.28	100.0	100.0	56.96 M	9.03 M	6.31	0.0
275	1402/02/18	1,766	1,766	1,664	1,766	2.97	1,729	0.82	6.13	285.39 M	49.35 B	22.66	8.84	98.57	89.35	73.92 M	28.19 M	2.62	4.55 B
276	1402/02/17	1,707	1,758	1,680	1,758	-5.23	1,715	-7.55	4.64	31.65 M	5.43 B	4.21	0.94	100.0	68.36	48.9 M	20.16 M	2.42	1.72 B
277	1402/02/12	1,868	1,868	1,868	1,868	2.98	1,855	2.26	0.0	8.8 M	1.64 B	1.23	0.25	97.73	93.18	31.48 M	8.55 M	3.68	74.72 M
278	1402/02/11	1,833	1,833	1,833	1,833	2.98	1,814	1.91	0.0	7.54 M	1.38 B	1.08	0.21	100.0	100.0	36.35 M	7.63 M	4.76	0.0
279	1402/02/10	1,798	1,798	1,798	1,798	2.98	1,780	1.95	0.0	7.62 M	1.37 B	1.06	0.2	100.0	100.0	32.64 M	7.62 M	4.29	0.0
280	1402/02/09	1,765	1,765	1,765	1,765	2.98	1,746	1.87	0.0	7.37 M	1.3 B	0.53	0.18	100.0	100.0	31.74 M	8.24 M	3.85	0.0
281	1402/02/06	1,739	1,739	1,739	1,739	2.96	1,714	1.48	0.0	6.23 M	1.08 B	0.32	0.14	100.0	100.0	31.87 M	6.81 M	4.68	0.0
282	1402/02/05	1,711	1,711	1,711	1,711	2.95	1,689	1.62	0.0	6.87 M	1.17 B	0.3	0.15	100.0	97.09	30.91 M	7.41 M	4.17	34.22 M
283	1402/02/04	1,683	1,683	1,683	1,683	3.0	1,662	1.71	0.0	6.93 M	1.17 B	0.31	0.15	100.0	95.35	32.42 M	7.42 M	4.37	54.28 M
284	1402/01/30	1,652	1,652	1,652	1,652	2.99	1,634	1.87	0.0	8.54 M	1.41 B	0.18	0.19	100.0	99.98	40.3 M	8.11 M	4.97	260.36 K
285	1402/01/29	1,604	1,604	1,604	1,604	2.95	1,604	2.95	0.0	40.53 M	6.5 B	0.82	0.84	100.0	53.59	138.31 M	18.05 M	7.66	3.02 B
286	1402/01/28	1,558	1,558	1,540	1,558	2.97	1,558	2.97	1.17	35.74 M	5.57 B	0.8	0.74	100.0	99.44	26.77 M	21.22 M	1.26	31.16 M
287	1402/01/27	1,513	1,513	1,513	1,513	3.0	1,513	3.0	0.0	21.67 M	3.28 B	0.42	0.44	100.0	100.0	88.62 M	17.72 M	5.0	0.0
288	1402/01/26	1,496	1,496	1,496	1,496	2.96	1,469	1.1	0.0	5.0 M	748.59 M	0.07	0.1	100.0	99.19	37.43 M	6.63 M	5.65	6.1 M
289	1402/01/21	1,411	1,480	1,394	1,480	2.99	1,453	1.11	6.17	140.88 M	20.48 B	2.69	2.92	100.0	95.4	57.35 M	20.07 M	2.86	942.67 M
290	1402/01/20	1,438	1,438	1,410	1,438	2.93	1,437	2.86	1.99	42.52 M	6.11 B	0.79	0.86	100.0	90.69	31.33 M	16.95 M	1.85	568.56 M
291	1402/01/19	1,402	1,402	1,402	1,402	2.94	1,397	2.57	0.0	12.78 M	1.79 B	0.2	0.25	100.0	100.0	66.34 M	8.82 M	7.52	0.0
292	1402/01/16	1,350	1,367	1,300	1,367	2.94	1,362	2.56	5.15	54.52 M	7.42 B	0.89	1.09	100.0	100.0	54.58 M	20.68 M	2.64	0.0
293	1402/01/15	1,334	1,334	1,280	1,331	2.7	1,328	2.47	4.22	88.93 M	11.81 B	1.87	1.8	81.19	96.18	34.87 M	19.97 M	1.75	-1.77 B
294	1402/01/14	1,307	1,307	1,231	1,307	2.99	1,296	2.13	6.17	63.59 M	8.24 B	1.39	1.27	100.0	93.61	36.48 M	15.5 M	2.35	526.39 M
295	1402/01/09	1,267	1,275	1,220	1,275	2.99	1,269	2.5	4.51	47.9 M	6.08 B	1.06	0.97	87.96	98.1	56.3 M	15.41 M	3.65	-616.17 M
296	1402/01/08	1,229	1,238	1,223	1,235	2.75	1,238	3.0	1.23	58.5 M	7.24 B	1.19	1.16	99.82	86.83	43.54 M	19.46 M	2.24	940.26 M
297	1402/01/07	1,200	1,202	1,185	1,202	3.0	1,202	3.0	1.43	47.25 M	5.68 B	0.99	0.9	90.26	87.3	40.04 M	14.12 M	2.84	168.28 M
298	1402/01/06	1,123	1,179	1,111	1,179	2.97	1,167	1.92	6.12	20.87 M	2.44 B	0.47	0.39	100.0	52.46	63.32 M	18.03 M	3.51	1.14 B
299	1402/01/05	1,140	1,170	1,113	1,150	0.61	1,145	0.17	5.12	54.05 M	6.19 B	1.45	1.0	79.97	90.69	25.25 M	21.17 M	1.19	-662.97 M
300	1401/12/28	1,156	1,178	1,129	1,139	-1.89	1,143	-1.55	4.34	45.74 M	5.23 B	1.04	0.8	100.0	96.26	18.6 M	20.87 M	-1.12	195.69 M
301	1401/12/27	1,200	1,200	1,149	1,150	-2.87	1,161	-1.94	4.44	77.23 M	8.97 B	2.11	1.43	99.94	90.32	19.35 M	19.19 M	1.01	862.21 M
302	1401/12/24	1,188	1,188	1,162	1,170	1.39	1,184	2.6	2.24	39.87 M	4.72 B	1.13	0.73	97.48	97.84	26.3 M	22.54 M	1.17	-16.69 M
303	1401/12/23	1,174	1,174	1,174	1,174	2.98	1,154	1.23	0.0	7.26 M	851.81 M	0.15	0.12	100.0	100.0	37.04 M	4.2 M	8.83	0.0
304	1401/12/22	1,098	1,144	1,098	1,144	2.97	1,140	2.61	4.19	16.02 M	1.83 B	0.28	0.28	100.0	100.0	45.78 M	5.83 M	7.85	0.0
305	1401/12/21	1,112	1,130	1,111	1,111	-2.97	1,111	-2.97	1.71	79.99 M	8.89 B	1.46	1.47	100.0	99.25	53.23 M	25.8 M	2.06	66.66 M
306	1401/12/20	1,147	1,149	1,119	1,137	1.88	1,145	2.6	2.68	40.22 M	4.61 B	0.73	0.73	100.0	93.01	23.87 M	10.63 M	2.25	322.13 M
307	1401/12/16	1,110	1,117	1,090	1,117	2.95	1,116	2.86	2.48	33.49 M	3.74 B	0.6	0.59	97.91	99.4	33.28 M	15.81 M	2.1	-55.85 M
308	1401/12/15	1,082	1,092	1,050	1,092	2.92	1,085	2.26	4.0	66.85 M	7.26 B	1.16	1.24	92.51	93.96	42.76 M	19.71 M	2.17	-105.26 M
309	1401/12/14	1,069	1,075	1,029	1,075	2.97	1,061	1.63	4.47	66.1 M	7.02 B	1.09	1.31	93.11	99.24	37.33 M	17.15 M	2.18	-429.96 M
310	1401/12/13	1,006	1,047	1,005	1,047	2.95	1,044	2.65	4.18	66.78 M	6.97 B	1.27	1.4	97.75	100.0	52.85 M	19.81 M	2.67	-157.05 M
311	1401/12/10	1,020	1,047	998	1,015	-1.07	1,017	-0.88	4.91	41.88 M	4.26 B	0.69	0.89	96.93	99.26	20.74 M	14.78 M	1.4	-99.44 M
312	1401/12/09	1,021	1,053	1,010	1,021	-1.92	1,026	-1.44	4.26	38.1 M	3.91 B	0.54	0.76	97.35	100.0	15.54 M	12.57 M	1.24	-103.65 M
313	1401/12/08	1,043	1,080	1,040	1,040	-2.99	1,041	-2.89	3.85	74.53 M	7.76 B	1.12	1.48	99.46	100.0	32.14 M	43.57 M	-1.36	-41.68 M
314	1401/12/07	1,100	1,117	1,053	1,053	-2.95	1,072	-1.2	6.08	82.41 M	8.83 B	1.37	1.73	100.0	99.63	22.77 M	23.66 M	-1.04	32.79 M
315	1401/12/06	1,080	1,085	1,080	1,085	2.94	1,085	2.94	0.46	26.31 M	2.85 B	0.34	0.5	100.0	100.0	48.37 M	14.41 M	3.36	0.0
316	1401/12/03	1,048	1,090	1,035	1,070	0.28	1,054	-1.22	5.31	81.21 M	8.56 B	1.26	1.54	99.94	99.46	42.55 M	19.98 M	2.13	40.99 M
317	1401/12/02	1,063	1,068	1,033	1,058	2.03	1,067	2.89	3.39	86.54 M	9.23 B	1.48	1.53	100.0	98.96	53.36 M	21.39 M	2.49	96.33 M
318	1401/12/01	1,037	1,037	1,028	1,037	2.98	1,037	2.98	0.88	57.11 M	5.92 B	0.9	0.78	98.6	99.45	39.18 M	33.27 M	1.18	-50.45 M
319	1401/11/25	1,038	1,038	980	990	-1.79	1,007	-0.1	5.92	49.22 M	4.96 B	0.91	0.6	97.57	98.79	19.66 M	17.37 M	1.13	-60.47 M
320	1401/11/24	996	1,047	996	1,030	0.39	1,008	-1.75	5.12	110.08 M	11.09 B	3.29	1.42	95.86	96.25	23.63 M	18.86 M	1.25	-43.38 M
321	1401/11/23	1,038	1,041	1,022	1,022	-2.94	1,026	-2.56	1.86	18.96 M	1.95 B	0.45	0.25	98.43	100.0	23.07 M	25.94 M	-1.12	-30.5 M
322	1401/11/19	1,072	1,081	1,050	1,050	-2.96	1,053	-2.68	2.95	56.62 M	5.96 B	1.32	0.76	98.85	99.5	25.75 M	18.26 M	1.41	-39.0 M
323	1401/11/18	1,081	1,097	1,081	1,081	-2.96	1,082	-2.87	1.48	81.92 M	8.86 B	2.98	1.15	97.06	100.0	32.7 M	34.21 M	-1.05	-260.09 M
324	1401/11/17	1,086	1,086	1,086	1,086	-2.95	1,114	-0.45	0.0	2.54 M	275.52 M	0.09	0.03	100.0	100.0	15.31 M	18.37 M	-1.2	0.0
325	1401/11/16	1,109	1,109	1,099	1,099	-2.92	1,119	-1.15	0.91	7.05 M	775.72 M	0.26	0.08	100.0	100.0	22.16 M	27.7 M	-1.25	0.0
326	1401/11/12	1,126	1,138	1,088	1,116	1.0	1,132	2.44	4.6	60.26 M	6.82 B	2.76	0.7	84.68	99.01	32.82 M	26.69 M	1.23	-977.27 M
327	1401/11/11	1,075	1,110	1,075	1,100	2.04	1,105	2.5	3.26	62.95 M	6.96 B	2.26	0.75	99.57	100.0	47.44 M	23.74 M	2.0	-29.86 M
328	1401/11/10	1,055	1,055	1,055	1,055	-2.94	1,078	-0.83	0.0	4.84 M	510.95 M	0.11	0.06	58.7	100.0	11.11 M	18.92 M	-1.7	-211.0 M
329	1401/11/09	1,058	1,058	1,058	1,058	-2.94	1,087	-0.28	0.0	1.79 M	189.09 M	0.04	0.02	96.31	100.0	9.58 M	21.01 M	-2.19	-6.97 M
330	1401/11/08	1,072	1,072	1,072	1,072	-2.99	1,090	-1.36	0.0	8.38 M	898.21 M	0.12	0.09	100.0	100.0	18.33 M	52.84 M	-2.88	0.0
331	1401/11/05	1,116	1,127	1,101	1,101	-3.0	1,105	-2.64	2.36	31.17 M	3.44 B	0.37	0.35	100.0	100.0	9.54 M	24.26 M	-2.54	0.0
332	1401/11/04	1,137	1,157	1,134	1,134	-2.99	1,135	-2.91	2.03	93.27 M	10.59 B	0.97	1.05	78.33	94.79	15.95 M	26.0 M	-1.63	-1.74 B
333	1401/11/03	1,191	1,218	1,157	1,157	-2.94	1,169	-1.93	5.27	87.34 M	10.21 B	0.56	1.01	89.02	99.31	12.41 M	26.4 M	-2.13	-1.05 B
334	1401/11/02	1,192	1,200	1,191	1,191	-2.93	1,192	-2.85	0.76	23.54 M	2.81 B	0.12	0.27	99.85	100.0	8.46 M	19.22 M	-2.27	-4.16 M
335	1401/11/01	1,276	1,276	1,202	1,202	-2.99	1,227	-0.97	6.16	118.45 M	14.54 B	0.66	1.44	99.8	100.0	16.83 M	32.52 M	-1.93	-28.49 M
336	1401/10/28	1,208	1,240	1,208	1,240	2.99	1,239	2.91	2.65	95.06 M	11.78 B	0.59	1.2	99.79	100.0	42.74 M	19.41 M	2.2	-24.8 M
337	1401/10/27	1,211	1,240	1,197	1,207	-2.11	1,204	-2.35	3.59	157.71 M	18.98 B	1.19	2.15	99.9	96.73	18.2 M	16.38 M	1.11	601.57 M
338	1401/10/26	1,285	1,285	1,211	1,211	-2.96	1,233	-1.2	6.11	384.08 M	47.37 B	6.67	6.78	99.83	96.24	21.52 M	19.38 M	1.11	1.7 B
339	1401/10/24	1,240	1,282	1,208	1,282	2.97	1,248	0.24	6.13	238.72 M	29.8 B	5.51	4.94	94.33	98.86	39.04 M	25.35 M	1.54	-1.35 B
340	1401/10/21	1,245	1,245	1,245	1,245	2.98	1,245	2.98	0.0	18.6 M	2.32 B	0.25	0.37	93.85	100.0	24.7 M	11.13 M	2.22	-142.43 M
341	1401/10/20	1,209	1,209	1,209	1,209	2.98	1,209	2.98	0.0	10.31 M	1.25 B	0.13	0.2	98.06	100.0	23.98 M	7.84 M	3.06	-24.18 M
342	1401/10/19	1,174	1,174	1,174	1,174	2.98	1,174	2.98	0.0	9.53 M	1.12 B	0.12	0.17	97.9	100.0	23.82 M	8.23 M	2.89	-23.48 M
343	1401/10/18	1,140	1,140	1,140	1,140	2.98	1,140	2.98	0.0	10.56 M	1.2 B	0.14	0.18	100.0	90.53	36.47 M	6.26 M	5.82	114.0 M
344	1401/10/17	1,107	1,107	1,083	1,107	2.98	1,107	2.98	2.22	167.67 M	18.55 B	2.83	3.22	99.19	97.74	37.79 M	15.92 M	2.37	269.03 M
345	1401/10/14	1,075	1,075	1,060	1,075	2.97	1,075	2.97	1.42	169.04 M	18.17 B	5.62	3.79	98.12	99.78	45.83 M	26.13 M	1.75	-301.93 M
346	1401/10/13	1,044	1,044	1,044	1,044	2.96	1,044	2.96	0.0	26.81 M	2.8 B	0.75	0.59	97.76	46.66	21.54 M	8.71 M	2.47	1.43 B
347	1401/10/12	1,014	1,014	1,014	1,014	2.94	1,014	2.94	0.0	10.8 M	1.09 B	0.22	0.23	98.15	100.0	19.54 M	8.42 M	2.32	-20.28 M
348	1401/10/11	985	985	985	985	2.93	985	2.93	0.0	11.14 M	1.1 B	0.2	0.23	98.2	98.2	25.05 M	5.61 M	4.47	0.0
349	1401/10/10	958	958	921	958	2.9	957	2.79	4.02	78.5 M	7.51 B	1.65	1.69	96.69	99.4	29.04 M	14.9 M	1.95	-203.55 M
350	1401/10/07	931	931	925	931	2.99	931	2.99	0.65	23.16 M	2.16 B	0.5	0.48	100.0	92.23	27.29 M	9.84 M	2.77	167.58 M
351	1401/10/05	884	909	876	909	2.94	904	2.38	3.77	56.14 M	5.08 B	1.3	1.14	93.93	83.92	18.85 M	11.64 M	1.62	508.5 M
352	1401/10/04	882	884	869	883	2.79	883	2.79	1.73	76.54 M	6.76 B	2.16	1.67	95.98	64.89	21.13 M	12.39 M	1.71	2.1 B
353	1401/10/03	853	860	840	860	2.99	859	2.87	2.38	49.11 M	4.22 B	1.39	1.12	100.0	97.97	27.05 M	17.09 M	1.58	85.58 M
354	1401/09/30	822	838	810	838	2.95	835	2.58	3.46	33.33 M	2.78 B	0.77	0.78	97.68	99.56	13.32 M	9.65 M	1.38	-52.24 M
355	1401/09/29	821	829	807	814	-1.81	814	-1.81	2.73	18.44 M	1.5 B	0.35	0.44	98.37	99.94	7.27 M	7.81 M	-1.07	-23.54 M
356	1401/09/28	847	850	821	828	-2.13	829	-2.01	3.53	38.68 M	3.21 B	0.76	0.93	99.23	99.47	8.33 M	14.43 M	-1.73	-7.85 M
357	1401/09/27	870	870	830	842	-0.59	846	-0.12	4.82	37.55 M	3.18 B	0.55	0.91	94.42	100.0	7.91 M	12.26 M	-1.55	-177.13 M
358	1401/09/26	840	862	813	862	2.99	847	1.19	6.03	48.88 M	4.14 B	0.8	1.25	99.8	99.3	13.46 M	9.88 M	1.36	20.87 M
359	1401/09/23	859	859	835	836	-2.79	837	-2.67	2.87	72.32 M	6.06 B	1.25	1.99	99.92	99.97	12.25 M	15.49 M	-1.26	-2.92 M
360	1401/09/22	870	871	832	846	0.0	860	1.65	4.69	63.4 M	5.45 B	1.29	1.87	99.29	100.0	11.72 M	12.98 M	-1.11	-38.52 M
361	1401/09/21	830	855	815	855	2.89	846	1.81	4.91	30.76 M	2.6 B	0.59	0.93	100.0	98.23	30.26 M	14.78 M	2.05	46.18 M
362	1401/09/19	842	842	798	802	-1.96	831	1.59	5.51	127.33 M	10.58 B	3.67	4.54	100.0	97.44	20.43 M	17.3 M	1.18	270.54 M
363	1401/09/16	820	820	820	820	2.89	818	2.63	0.0	11.68 M	958.14 M	0.26	0.4	100.0	100.0	28.18 M	5.7 M	4.94	0.0
364	1401/09/15	797	797	785	797	2.97	797	2.97	1.53	57.12 M	4.55 B	1.53	2.08	99.76	100.0	23.65 M	15.75 M	1.5	-10.91 M
365	1401/09/14	775	775	762	775	2.92	774	2.79	1.71	19.7 M	1.53 B	0.46	0.7	28.1	97.97	22.56 M	9.77 M	2.31	-1.07 B
366	1401/09/13	750	765	745	754	-1.82	753	-1.95	2.68	44.95 M	3.38 B	0.88	1.69	82.54	83.93	9.19 M	11.36 M	-1.24	-47.09 M
367	1401/09/12	775	794	766	766	-2.92	768	-2.66	3.66	39.79 M	3.06 B	0.88	1.55	97.47	100.0	10.38 M	13.17 M	-1.27	-77.2 M
368	1401/09/09	780	795	757	781	1.17	789	2.2	5.02	62.15 M	4.9 B	1.81	2.7	99.95	100.0	7.72 M	13.08 M	-1.69	-2.39 M
369	1401/09/08	770	774	757	774	2.93	772	2.66	2.25	19.88 M	1.54 B	0.62	0.87	98.9	100.0	4.85 M	7.38 M	-1.52	-16.84 M
370	1401/09/07	743	754	743	754	2.86	752	2.59	1.48	47.28 M	3.56 B	1.89	2.24	99.58	100.0	9.37 M	10.94 M	-1.17	-14.92 M
371	1401/09/06	720	750	708	750	2.88	733	0.55	5.93	87.11 M	6.38 B	6.89	4.81	97.96	100.0	12.45 M	11.04 M	1.13	-130.44 M
372	1401/09/05	736	736	736	736	2.94	729	1.96	0.0	9.19 M	676.66 M	0.55	0.49	95.65	99.54	13.77 M	5.76 M	2.39	-26.35 M
373	1401/09/02	724	724	724	724	2.99	715	1.71	0.0	8.46 M	612.8 M	0.5	0.44	96.69	100.0	13.17 M	5.52 M	2.39	-20.27 M
374	1401/09/01	712	712	712	712	2.89	703	1.59	0.0	8.35 M	594.44 M	0.46	0.42	100.0	100.0	14.15 M	6.19 M	2.29	0.0
375	1401/08/30	696	696	696	696	2.96	692	2.37	0.0	11.88 M	827.14 M	0.65	0.6	73.07	100.0	60.44 M	8.44 M	7.16	-222.72 M
376	1401/08/29	656	677	652	677	2.89	676	2.74	3.83	25.32 M	1.71 B	1.52	1.35	84.17	100.0	10.67 M	8.73 M	1.22	-270.77 M
377	1401/08/28	670	680	657	657	-2.95	658	-2.81	3.5	29.62 M	1.95 B	1.9	1.57	100.0	100.0	6.8 M	13.93 M	-2.05	0.0
378	1401/08/25	682	686	668	675	-0.44	677	-0.15	2.69	8.86 M	599.39 M	0.45	0.44	100.0	100.0	5.08 M	4.99 M	1.02	0.0
379	1401/08/24	674	689	666	681	1.19	678	0.74	3.45	15.51 M	1.05 B	0.7	0.78	100.0	100.0	9.07 M	6.92 M	1.31	0.0
380	1401/08/23	690	690	665	665	-2.78	673	-1.61	3.76	11.54 M	773.62 M	0.44	0.55	100.0	100.0	4.99 M	6.14 M	-1.23	0.0
381	1401/08/22	685	692	677	688	1.62	684	1.03	2.22	17.91 M	1.23 B	0.69	0.84	100.0	99.58	7.9 M	6.97 M	1.13	5.1 M
382	1401/08/21	663	681	663	681	2.87	677	2.27	2.71	24.3 M	1.65 B	0.95	1.17	100.0	100.0	9.3 M	6.26 M	1.49	0.0
383	1401/08/18	653	675	653	665	-1.19	662	-1.63	3.37	28.76 M	1.9 B	1.34	1.46	100.0	100.0	7.16 M	10.69 M	-1.49	0.0
384	1401/08/17	684	684	655	664	-0.15	673	1.2	4.43	27.82 M	1.87 B	1.44	1.47	100.0	100.0	7.71 M	6.83 M	1.13	0.0
385	1401/08/16	659	667	650	667	2.93	665	2.62	2.62	31.89 M	2.12 B	2.1	1.78	100.0	100.0	7.39 M	10.35 M	-1.4	0.0
386	1401/08/15	650	658	631	655	2.18	648	1.09	4.28	17.3 M	1.12 B	1.01	0.93	100.0	99.79	6.37 M	6.39 M	-1.0	2.36 M
387	1401/08/14	648	652	632	640	0.47	641	0.63	3.16	21.96 M	1.41 B	1.32	1.23	100.0	100.0	5.94 M	7.61 M	-1.28	0.0
388	1401/08/11	642	644	626	640	0.0	637	-0.47	2.88	8.16 M	518.18 M	0.41	0.46	100.0	100.0	4.02 M	3.43 M	1.17	0.0
389	1401/08/10	630	642	630	642	2.88	640	2.56	1.9	16.96 M	1.09 B	0.85	0.96	100.0	100.0	6.63 M	6.32 M	1.05	0.0
390	1401/08/09	625	634	615	630	2.11	624	1.13	3.09	11.38 M	712.87 M	0.59	0.64	100.0	100.0	5.2 M	4.85 M	1.07	0.0
391	1401/08/08	634	634	615	617	-2.68	617	-2.68	3.09	26.93 M	1.66 B	1.74	1.51	100.0	100.0	5.26 M	10.13 M	-1.93	0.0
392	1401/08/07	635	650	632	632	-2.92	634	-2.61	2.85	19.46 M	1.23 B	1.1	1.13	100.0	100.0	4.5 M	8.33 M	-1.85	0.0
393	1401/08/04	663	666	650	650	-2.99	651	-2.84	2.46	24.33 M	1.58 B	1.26	1.44	100.0	100.0	5.83 M	22.64 M	-3.89	0.0
394	1401/08/03	673	687	664	674	-1.17	670	-1.76	3.46	17.41 M	1.17 B	0.97	1.03	100.0	100.0	5.66 M	6.56 M	-1.16	0.0
395	1401/08/02	680	688	676	678	-1.02	682	-0.44	1.78	7.87 M	534.64 M	0.34	0.45	100.0	100.0	4.65 M	4.69 M	-1.01	0.0
396	1401/08/01	690	695	678	688	0.15	685	-0.29	2.51	8.44 M	577.27 M	0.31	0.48	100.0	100.0	4.21 M	5.6 M	-1.33	0.0
397	1401/07/30	695	701	672	685	0.44	687	0.73	4.32	30.01 M	2.06 B	1.28	1.75	100.0	99.29	7.99 M	13.65 M	-1.71	14.55 M
398	1401/07/27	700	710	677	689	-1.15	682	-2.15	4.87	33.18 M	2.26 B	1.81	2.0	100.0	100.0	7.73 M	19.02 M	-2.46	0.0
399	1401/07/26	697	706	694	700	1.6	697	1.16	1.73	9.86 M	690.06 M	0.53	0.58	100.0	100.0	6.16 M	7.42 M	-1.2	0.0
400	1401/07/25	689	713	674	704	1.44	689	-0.72	5.79	35.5 M	2.44 B	2.58	2.22	100.0	100.0	8.37 M	11.59 M	-1.38	0.0
401	1401/07/24	700	716	689	694	-2.25	694	-2.25	3.92	27.4 M	1.9 B	1.93	1.78	99.95	100.0	6.97 M	13.21 M	-1.9	-1.03 M
402	1401/07/23	718	725	701	709	-1.25	710	-1.11	3.42	11.45 M	811.33 M	0.85	0.72	100.0	100.0	6.01 M	7.51 M	-1.25	0.0
403	1401/07/20	708	725	708	718	-0.28	718	-0.28	2.4	7.34 M	526.21 M	0.52	0.42	100.0	100.0	6.26 M	6.34 M	-1.01	0.0
404	1401/07/19	711	729	711	714	0.85	720	1.69	2.53	11.26 M	813.64 M	0.78	0.61	100.0	100.0	7.2 M	6.56 M	1.1	0.0
405	1401/07/18	701	719	699	719	2.13	708	0.57	2.86	11.31 M	801.37 M	0.75	0.55	100.0	100.0	9.11 M	7.35 M	1.24	0.0
406	1401/07/17	712	720	702	702	-2.9	704	-2.63	2.56	29.74 M	2.09 B	2.05	1.44	100.0	100.0	12.62 M	15.75 M	-1.25	0.0
407	1401/07/16	713	739	713	719	0.0	723	0.56	3.65	8.04 M	583.55 M	0.55	0.38	100.0	100.0	5.51 M	5.35 M	1.03	0.0
408	1401/07/12	710	736	703	735	2.51	719	0.28	4.69	9.99 M	719.33 M	0.62	0.46	100.0	95.89	7.42 M	4.79 M	1.55	29.55 M
409	1401/07/11	721	746	710	720	-1.37	717	-1.78	5.07	13.33 M	955.33 M	0.81	0.6	100.0	100.0	7.08 M	8.31 M	-1.17	0.0
410	1401/07/10	731	749	727	727	-2.94	730	-2.54	3.03	14.48 M	1.06 B	0.85	0.63	100.0	100.0	6.78 M	8.01 M	-1.18	0.0
411	1401/07/09	762	765	723	737	-0.81	749	0.81	5.81	26.7 M	2.0 B	1.77	1.14	100.0	100.0	10.53 M	10.31 M	1.02	0.0
412	1401/07/06	738	753	732	753	2.87	743	1.5	2.87	8.2 M	614.2 M	0.49	0.34	100.0	100.0	15.75 M	6.68 M	2.36	0.0
413	1401/07/04	715	745	712	738	0.68	732	-0.14	4.63	17.33 M	1.27 B	0.96	0.7	100.0	99.97	8.57 M	11.63 M	-1.36	323.55 K
414	1401/07/02	741	741	732	732	-2.92	733	-2.79	1.23	15.27 M	1.12 B	0.84	0.61	99.93	100.0	6.78 M	9.91 M	-1.46	-732.0 K
415	1401/06/30	765	783	751	751	-2.97	754	-2.58	4.26	17.18 M	1.3 B	0.94	0.6	100.0	100.0	7.2 M	11.57 M	-1.61	0.0
416	1401/06/29	771	797	768	768	-2.91	774	-2.15	3.78	17.55 M	1.36 B	0.99	0.62	100.0	99.12	6.93 M	11.81 M	-1.7	12.01 M
417	1401/06/28	785	815	779	779	-2.99	791	-1.49	4.62	16.88 M	1.34 B	0.92	0.61	87.91	100.0	7.34 M	10.04 M	-1.37	-161.55 M
418	1401/06/27	810	830	795	800	-2.32	803	-1.95	4.4	23.82 M	1.91 B	1.13	0.89	70.56	97.43	8.49 M	13.41 M	-1.58	-513.79 M
419	1401/06/23	809	834	808	831	1.22	819	-0.24	3.22	15.55 M	1.27 B	0.62	0.6	57.04	100.0	7.42 M	8.06 M	-1.09	-547.43 M
420	1401/06/22	824	835	805	819	0.49	821	0.74	3.73	17.69 M	1.45 B	0.54	0.7	77.22	96.97	11.22 M	9.92 M	1.13	-286.91 M
421	1401/06/21	820	827	800	824	0.37	815	-0.73	3.38	14.85 M	1.21 B	0.42	0.59	63.75	100.0	7.28 M	8.64 M	-1.19	-438.68 M
422	1401/06/20	841	850	816	818	-2.73	821	-2.38	4.17	19.95 M	1.64 B	0.57	0.81	75.09	98.82	5.97 M	9.58 M	-1.6	-388.79 M
423	1401/06/19	868	868	836	837	-2.79	841	-2.32	3.83	37.19 M	3.13 B	1.18	1.59	89.26	96.48	14.39 M	10.41 M	1.38	-226.02 M
424	1401/06/16	861	872	839	850	0.24	861	1.53	3.93	35.38 M	3.05 B	1.24	1.6	99.04	97.16	12.94 M	8.29 M	1.56	57.35 M
425	1401/06/15	834	850	823	850	2.91	848	2.66	3.28	55.54 M	4.71 B	2.28	2.86	98.2	99.28	21.41 M	13.51 M	1.58	-50.98 M
426	1401/06/14	806	830	801	830	2.98	826	2.48	3.62	29.27 M	2.42 B	1.15	1.55	100.0	100.0	16.55 M	7.55 M	2.19	0.0
427	1401/06/13	775	819	775	806	1.26	806	1.26	5.68	17.19 M	1.38 B	0.65	0.9	100.0	100.0	8.6 M	6.92 M	1.24	0.0
428	1401/06/12	829	829	793	793	-2.94	796	-2.57	4.54	20.85 M	1.66 B	0.76	1.14	100.0	100.0	7.51 M	8.92 M	-1.19	0.0
429	1401/06/09	822	822	800	820	2.63	817	2.25	2.75	20.24 M	1.65 B	0.72	1.11	100.0	96.05	7.26 M	5.89 M	1.23	65.43 M
430	1401/06/08	770	803	767	803	2.95	799	2.44	4.69	34.47 M	2.76 B	0.87	2.05	97.67	100.0	17.36 M	10.13 M	1.71	-64.24 M
431	1401/06/07	788	788	777	783	-2.25	780	-2.62	1.42	34.3 M	2.67 B	1.0	2.15	100.0	97.08	7.91 M	11.85 M	-1.5	78.0 M
432	1401/06/06	816	816	787	787	-2.96	801	-1.23	3.68	21.84 M	1.75 B	0.71	1.36	99.94	99.87	7.37 M	8.05 M	-1.09	1.28 M
433	1401/06/05	827	827	800	801	-0.74	811	0.5	3.38	26.7 M	2.17 B	1.0	1.63	100.0	96.28	8.66 M	6.2 M	1.4	80.52 M
434	1401/06/02	793	811	793	811	2.92	807	2.41	2.27	24.19 M	1.95 B	1.07	1.44	100.0	99.09	10.91 M	7.17 M	1.52	17.7 M
435	1401/06/01	792	793	749	793	2.99	788	2.34	5.87	91.7 M	7.22 B	19.2	6.85	98.9	100.0	15.3 M	12.02 M	1.27	-79.3 M
436	1401/05/31	780	780	780	780	2.9	770	1.58	0.0	7.36 M	574.42 M	1.47	0.53	100.0	100.0	14.73 M	6.84 M	2.15	0.0
437	1401/05/30	774	774	774	774	2.93	758	0.8	0.0	3.86 M	298.71 M	0.58	0.26	100.0	100.0	16.59 M	3.05 M	5.44	0.0
438	1401/05/29	763	763	763	763	2.97	752	1.48	0.0	6.94 M	529.23 M	0.93	0.41	97.12	100.0	14.68 M	4.56 M	3.22	-15.26 M
439	1401/05/26	758	758	758	758	2.99	741	0.68	0.0	3.08 M	233.57 M	0.35	0.16	100.0	100.0	13.74 M	2.92 M	4.71	0.0
440	1401/05/25	753	753	753	753	2.87	736	0.55	0.0	2.63 M	198.24 M	0.3	0.13	100.0	100.0	14.16 M	3.48 M	4.07	0.0
441	1401/05/24	741	741	741	741	2.92	732	1.67	0.0	8.5 M	629.51 M	0.77	0.38	95.29	100.0	24.99 M	13.39 M	1.87	-29.64 M
442	1401/05/23	723	723	723	723	2.99	720	2.56	0.0	12.16 M	879.52 M	0.95	0.5	96.71	99.89	20.75 M	8.45 M	2.46	-27.91 M
443	1401/05/22	707	707	700	707	2.91	702	2.18	1.0	10.75 M	759.84 M	0.93	0.42	100.0	100.0	12.06 M	6.72 M	1.79	0.0
444	1401/05/19	693	693	690	693	2.97	687	2.08	0.43	10.44 M	723.4 M	0.78	0.41	100.0	100.0	18.55 M	8.72 M	2.13	0.0
445	1401/05/10	657	685	657	685	1.63	673	-0.15	4.26	1.74 M	115.21 M	0.12	0.06	100.0	100.0	3.39 M	6.78 M	-2.0	0.0
446	1401/05/09	700	700	673	673	-2.89	674	-2.74	4.01	19.72 M	1.33 B	1.46	0.73	99.72	100.0	7.41 M	14.14 M	-1.91	-3.72 M
447	1401/05/08	695	707	689	691	-2.68	693	-2.39	2.61	21.21 M	1.47 B	1.5	0.79	100.0	100.0	4.69 M	7.27 M	-1.55	0.0
448	1401/05/05	730	730	700	713	0.56	710	0.14	4.29	4.99 M	354.66 M	0.26	0.18	100.0	100.0	3.86 M	6.22 M	-1.61	0.0
449	1401/05/04	709	724	709	709	-2.88	709	-2.88	2.12	19.0 M	1.35 B	0.85	0.65	100.0	100.0	5.73 M	11.14 M	-1.94	0.0
450	1401/05/03	716	716	716	716	-2.98	730	-1.08	0.0	4.72 M	337.68 M	0.18	0.16	100.0	100.0	5.36 M	21.11 M	-3.94	0.0
451	1401/04/26	748	755	729	739	-0.4	738	-0.54	3.57	17.53 M	1.29 B	0.66	0.55	99.91	91.67	6.5 M	6.25 M	1.04	106.71 M
452	1401/04/25	740	759	737	748	-1.45	742	-2.24	2.99	24.52 M	1.82 B	0.93	0.77	100.0	100.0	6.14 M	8.23 M	-1.34	0.0
453	1401/04/22	748	762	731	762	2.97	759	2.57	4.24	31.92 M	2.42 B	1.09	1.01	100.0	100.0	17.8 M	10.57 M	1.68	0.0
454	1401/04/21	766	768	739	754	-0.92	740	-2.76	3.92	33.25 M	2.46 B	0.99	1.06	100.0	97.26	7.09 M	13.3 M	-1.87	67.44 M
455	1401/04/20	798	798	755	755	-2.96	761	-2.19	5.7	23.38 M	1.78 B	0.68	0.73	100.0	98.35	5.95 M	11.07 M	-1.86	29.38 M
456	1401/04/18	790	797	774	780	-2.13	778	-2.38	2.97	18.76 M	1.46 B	0.48	0.6	100.0	100.0	6.55 M	7.77 M	-1.19	0.0
457	1401/04/15	810	815	774	803	0.88	797	0.13	5.3	25.12 M	2.0 B	0.58	0.8	100.0	100.0	11.58 M	7.18 M	1.61	0.0
458	1401/04/14	774	799	774	799	2.96	796	2.58	3.23	46.3 M	3.68 B	1.13	1.55	95.23	99.41	13.65 M	11.17 M	1.22	-153.94 M
459	1401/04/13	785	805	771	775	-2.39	776	-2.27	4.41	55.07 M	4.27 B	1.7	1.9	99.82	100.0	7.67 M	16.12 M	-2.1	-7.78 M
460	1401/04/12	798	819	792	792	-2.94	794	-2.7	3.41	27.5 M	2.18 B	0.82	0.96	100.0	100.0	6.13 M	11.14 M	-1.82	0.0
461	1401/04/11	852	852	807	807	-2.89	816	-1.81	5.58	40.22 M	3.28 B	1.39	1.4	100.0	100.0	9.49 M	11.56 M	-1.22	0.0
462	1401/04/08	819	831	819	831	2.97	831	2.97	1.47	48.92 M	4.06 B	2.1	1.68	97.34	100.0	10.96 M	12.02 M	-1.1	-108.03 M
463	1401/04/07	797	810	783	810	2.92	807	2.54	3.45	32.24 M	2.6 B	1.34	1.1	100.0	100.0	14.38 M	9.57 M	1.5	0.0
464	1401/04/06	790	810	780	789	-1.13	787	-1.38	3.85	13.15 M	1.03 B	0.48	0.45	100.0	100.0	4.37 M	5.91 M	-1.35	0.0
465	1401/04/05	777	810	777	791	0.0	798	0.88	4.25	32.18 M	2.57 B	1.23	1.06	99.15	100.0	13.7 M	9.66 M	1.42	-21.83 M
466	1401/04/04	799	808	778	791	0.38	791	0.38	3.86	18.61 M	1.47 B	0.56	0.58	100.0	99.96	7.11 M	7.14 M	-1.0	603.98 K
467	1401/04/01	783	804	775	776	-1.65	788	-0.13	3.74	20.56 M	1.62 B	0.62	0.61	99.64	100.0	7.44 M	7.83 M	-1.05	-5.78 M
468	1401/03/31	809	827	787	788	-2.84	789	-2.71	5.08	35.6 M	2.81 B	1.11	1.04	100.0	100.0	6.19 M	15.97 M	-2.58	0.0
469	1401/03/30	839	839	807	808	-2.77	811	-2.41	3.97	30.92 M	2.51 B	0.97	0.89	100.0	99.83	5.55 M	10.13 M	-1.83	4.16 M
470	1401/03/29	844	845	818	823	-0.84	831	0.12	3.3	25.42 M	2.11 B	0.74	0.71	100.0	99.62	7.79 M	7.41 M	1.05	8.02 M
471	1401/03/28	807	831	790	831	2.97	830	2.85	5.19	52.71 M	4.38 B	2.13	1.45	100.0	100.0	17.23 M	12.87 M	1.34	0.0
472	1401/03/25	833	833	800	808	-1.94	807	-2.06	4.13	21.28 M	1.72 B	0.85	0.57	100.0	98.49	4.66 M	8.59 M	-1.84	26.02 M
473	1401/03/24	836	850	814	820	-2.26	824	-1.79	4.42	30.34 M	2.5 B	1.33	0.81	100.0	100.0	6.59 M	10.77 M	-1.63	0.0
474	1401/03/23	859	859	819	838	-0.71	839	-0.59	4.88	30.19 M	2.53 B	1.26	0.78	100.0	100.0	5.97 M	7.34 M	-1.23	0.0
475	1401/03/22	845	853	843	843	-2.99	844	-2.88	1.19	36.26 M	3.06 B	1.7	0.97	100.0	94.61	7.03 M	11.09 M	-1.58	164.89 M
476	1401/03/21	869	869	855	855	-2.95	869	-1.36	1.64	5.64 M	482.85 M	0.2	0.15	100.0	100.0	3.89 M	20.12 M	-5.17	0.0
477	1401/03/11	861	892	860	871	-0.11	881	1.03	3.72	22.96 M	2.02 B	0.66	0.59	100.0	99.91	6.93 M	7.69 M	-1.11	1.83 M
478	1401/03/10	855	882	855	874	1.27	872	1.04	3.16	19.3 M	1.68 B	0.51	0.47	100.0	98.96	7.62 M	6.46 M	1.18	17.43 M
479	1401/03/09	864	898	852	853	-2.85	863	-1.71	5.4	35.44 M	3.06 B	1.06	0.87	100.0	100.0	6.36 M	9.21 M	-1.45	0.0
480	1401/03/08	888	897	877	882	-2.43	878	-2.88	2.28	23.02 M	2.02 B	0.58	0.55	100.0	100.0	7.89 M	12.87 M	-1.63	0.0
481	1401/03/07	935	935	883	888	-2.42	904	-0.66	5.89	41.76 M	3.78 B	1.02	1.01	99.0	99.47	9.09 M	10.21 M	-1.12	-17.66 M
482	1401/03/04	899	915	893	915	2.92	910	2.36	2.46	54.76 M	4.99 B	1.3	1.32	99.76	99.95	11.65 M	11.59 M	1.01	-9.03 M
483	1401/03/03	890	900	888	888	-2.95	889	-2.84	1.35	35.19 M	3.13 B	0.8	0.84	100.0	95.69	5.86 M	12.21 M	-2.09	134.77 M
484	1401/03/02	920	930	915	915	-2.97	915	-2.97	1.64	12.99 M	1.19 B	0.26	0.3	100.0	100.0	10.16 M	24.27 M	-2.39	0.0
485	1401/02/27	942	956	930	950	2.04	943	1.29	2.8	53.96 M	5.09 B	1.13	1.27	65.12	99.89	8.45 M	9.9 M	-1.17	-1.77 B
486	1401/02/26	914	941	900	939	2.74	931	1.86	4.56	48.43 M	4.51 B	0.94	1.18	96.08	99.86	9.1 M	6.52 M	1.39	-170.48 M
487	1401/02/25	931	937	910	912	-2.77	914	-2.56	2.97	59.69 M	5.46 B	1.25	1.49	100.0	100.0	9.9 M	12.93 M	-1.31	0.0
488	1401/02/24	950	960	923	939	-0.42	938	-0.53	4.01	44.74 M	4.2 B	0.98	1.11	100.0	97.3	10.58 M	10.26 M	1.03	113.35 M
489	1401/02/21	935	963	934	943	0.11	943	0.11	3.1	41.58 M	3.92 B	0.89	1.02	99.28	100.0	9.76 M	10.8 M	-1.11	-28.13 M
490	1401/02/20	959	960	934	940	-2.29	942	-2.08	2.78	44.31 M	4.18 B	1.08	1.13	99.51	99.97	8.64 M	9.17 M	-1.06	-19.17 M
491	1401/02/19	964	965	940	959	2.35	962	2.67	2.66	67.62 M	6.51 B	2.23	1.82	80.88	98.96	13.09 M	13.73 M	-1.05	-1.18 B
492	1401/02/18	925	944	916	944	2.94	937	2.18	3.06	40.02 M	3.75 B	1.24	1.07	92.61	97.91	17.73 M	8.72 M	2.03	-198.61 M
493	1401/02/17	920	934	901	915	0.11	917	0.33	3.66	35.34 M	3.24 B	0.98	0.96	99.83	99.92	8.61 M	7.82 M	1.1	-2.87 M
494	1401/02/12	935	935	899	919	-0.65	914	-1.19	4.0	47.46 M	4.34 B	1.44	1.33	100.0	100.0	9.62 M	10.21 M	-1.06	0.0
495	1401/02/11	939	939	915	924	0.33	925	0.43	2.62	15.23 M	1.41 B	0.39	0.42	100.0	100.0	6.68 M	8.75 M	-1.31	0.0
496	1401/02/07	915	931	915	916	-1.51	921	-0.97	1.75	13.82 M	1.27 B	0.33	0.38	100.0	100.0	6.77 M	6.27 M	1.08	0.0
497	1401/02/06	922	935	902	930	2.42	930	2.42	3.66	49.08 M	4.56 B	1.1	1.41	86.85	97.05	8.9 M	10.27 M	-1.15	-465.36 M
498	1401/02/05	903	928	895	920	0.0	908	-1.3	3.69	54.36 M	4.94 B	1.29	1.64	99.64	99.98	7.49 M	10.85 M	-1.45	-17.07 M
499	1401/02/04	920	920	905	919	2.8	920	2.91	1.66	32.81 M	3.02 B	0.77	0.98	100.0	99.97	10.66 M	11.51 M	-1.08	799.48 K
500	1401/01/31	888	901	866	901	2.97	894	2.17	4.04	43.64 M	3.9 B	1.02	1.35	100.0	100.0	11.96 M	9.72 M	1.23	0.0
501	1401/01/30	860	888	857	880	1.5	875	0.92	3.62	31.97 M	2.8 B	0.8	0.99	100.0	84.29	9.32 M	7.3 M	1.28	439.32 M
502	1401/01/29	861	869	851	860	1.9	867	2.73	2.12	59.71 M	5.17 B	1.69	1.92	100.0	99.26	12.93 M	11.67 M	1.11	38.28 M
503	1401/01/28	850	862	831	860	1.42	844	-0.47	3.73	42.43 M	3.58 B	1.12	1.4	100.0	100.0	10.99 M	11.41 M	-1.04	118.16 K
504	1401/01/27	835	852	825	851	2.78	848	2.42	3.27	34.83 M	2.95 B	0.86	1.03	100.0	99.97	12.68 M	8.2 M	1.55	852.0 K
505	1401/01/24	820	842	818	841	-0.24	828	-1.78	2.93	43.94 M	3.64 B	1.28	1.23	99.98	100.0	10.3 M	11.23 M	-1.09	-825.0 K
506	1401/01/23	840	871	840	840	-2.89	843	-2.54	3.69	18.01 M	1.52 B	0.5	0.51	100.0	100.0	7.09 M	12.14 M	-1.71	0.0
507	1401/01/22	866	881	848	855	-0.12	865	1.05	3.89	37.79 M	3.27 B	1.02	1.11	100.0	97.23	7.55 M	9.52 M	-1.26	90.48 M
508	1401/01/21	856	857	837	857	2.88	856	2.76	2.39	54.02 M	4.63 B	1.69	1.56	90.74	99.22	12.96 M	15.35 M	-1.18	-392.24 M
509	1401/01/20	829	834	824	834	2.96	833	2.84	1.21	47.77 M	3.98 B	1.8	1.44	100.0	79.01	20.0 M	10.28 M	1.95	835.7 M
510	1401/01/17	817	824	800	821	1.11	810	-0.25	3.0	14.14 M	1.15 B	0.48	0.41	100.0	100.0	6.47 M	10.51 M	-1.62	0.0
511	1401/01/16	821	821	807	812	-1.22	812	-1.22	1.73	24.77 M	2.01 B	0.92	0.63	100.0	77.77	8.31 M	9.54 M	-1.15	447.14 M
512	1401/01/15	838	848	814	814	-2.98	822	-2.03	4.18	43.99 M	3.62 B	1.99	1.18	97.72	76.52	6.94 M	9.07 M	-1.31	766.59 M
513	1401/01/14	857	857	826	838	-0.24	839	-0.12	3.75	29.61 M	2.48 B	1.42	0.83	100.0	98.8	6.27 M	8.52 M	-1.36	29.89 M
514	1401/01/10	850	857	821	852	1.67	840	0.24	4.38	19.85 M	1.67 B	0.8	0.57	100.0	100.0	6.37 M	7.8 M	-1.22	0.0
515	1401/01/09	821	839	820	839	2.94	838	2.82	2.32	28.83 M	2.42 B	1.23	0.85	100.0	72.23	17.51 M	8.01 M	2.19	671.2 M
516	1401/01/07	811	826	802	816	0.49	815	0.37	2.99	12.7 M	1.03 B	0.47	0.38	100.0	100.0	5.2 M	5.23 M	-1.01	0.0
517	1401/01/06	830	830	800	811	-0.25	812	-0.12	3.75	19.38 M	1.57 B	0.65	0.58	100.0	100.0	6.75 M	8.24 M	-1.22	0.0
518	1400/12/28	797	835	797	812	-0.37	813	-0.25	4.77	23.39 M	1.9 B	0.76	0.7	100.0	100.0	5.96 M	10.01 M	-1.68	0.0
519	1400/12/25	812	846	809	815	-2.28	815	-2.28	4.57	39.84 M	3.25 B	0.92	1.18	99.0	98.48	7.34 M	13.26 M	-1.81	16.66 M
520	1400/12/24	843	870	831	831	-2.92	834	-2.57	4.69	21.8 M	1.82 B	0.39	0.62	99.09	98.17	6.13 M	8.79 M	-1.43	16.62 M
521	1400/12/23	856	859	839	849	1.8	856	2.64	2.38	29.57 M	2.53 B	0.57	0.84	96.97	85.22	9.67 M	6.46 M	1.5	297.5 M
522	1400/12/22	801	849	801	849	2.91	834	1.09	5.99	35.26 M	2.94 B	0.74	1.02	100.0	100.0	11.1 M	7.19 M	1.54	0.0
523	1400/12/21	855	855	822	822	-2.95	825	-2.6	4.01	27.77 M	2.29 B	0.51	0.82	92.13	99.98	7.25 M	8.12 M	-1.12	-179.93 M
524	1400/12/18	851	870	841	858	-0.92	847	-2.19	3.45	101.75 M	8.62 B	2.7	3.36	77.7	99.84	10.09 M	14.54 M	-1.44	-1.91 B
525	1400/12/17	868	868	850	868	2.97	866	2.73	2.12	86.88 M	7.52 B	2.98	3.21	87.33	100.0	11.84 M	11.25 M	1.05	-952.88 M
526	1400/12/16	851	851	851	851	2.9	843	1.93	0.0	8.25 M	701.95 M	0.16	0.29	63.63	100.0	44.67 M	4.53 M	9.86	-255.3 M
527	1400/12/15	828	829	815	829	2.98	827	2.73	1.72	12.03 M	995.57 M	0.24	0.4	83.35	100.0	7.22 M	9.96 M	-1.38	-165.78 M
528	1400/12/11	806	806	785	806	2.94	805	2.81	2.68	64.61 M	5.2 B	1.74	2.29	91.33	84.51	13.82 M	9.58 M	1.44	355.01 M
529	1400/12/09	783	783	783	783	2.89	783	2.89	0.0	16.79 M	1.31 B	0.49	0.57	39.26	98.81	15.64 M	7.26 M	2.16	-783.0 M
530	1400/12/08	756	780	756	762	-2.18	761	-2.31	3.17	44.29 M	3.37 B	1.62	1.59	89.79	100.0	7.1 M	7.98 M	-1.12	-343.85 M
531	1400/12/07	782	782	750	751	-1.18	779	2.5	4.27	114.74 M	8.93 B	21.44	4.78	99.13	99.56	11.33 M	10.76 M	1.05	-38.7 M
532	1400/12/04	772	772	772	772	2.93	760	1.33	0.0	6.39 M	493.5 M	1.02	0.26	93.74	100.0	14.02 M	4.57 M	3.07	-30.88 M
533	1400/12/03	767	767	767	767	2.95	750	0.67	0.0	3.15 M	241.95 M	0.27	0.12	100.0	100.0	15.12 M	3.9 M	3.88	0.0
534	1400/12/01	760	760	760	760	2.98	745	0.95	0.0	4.33 M	328.89 M	0.22	0.15	100.0	100.0	14.3 M	7.0 M	2.04	0.0
535	1400/11/30	746	746	746	746	2.9	738	1.79	0.0	8.27 M	616.81 M	0.3	0.29	100.0	100.0	16.23 M	4.6 M	3.53	0.0
536	1400/11/27	739	739	739	739	2.92	725	0.97	0.0	4.62 M	341.39 M	0.14	0.15	100.0	100.0	14.84 M	3.97 M	3.74	0.0
537	1400/11/24	723	723	723	723	2.99	718	2.28	0.0	10.89 M	787.47 M	0.31	0.34	8.19	100.0	4.6 M	5.29 M	-1.15	-723.0 M
538	1400/11/23	680	703	680	703	2.93	702	2.78	3.38	29.84 M	2.09 B	0.91	0.93	98.32	100.0	8.54 M	7.53 M	1.13	-35.15 M
539	1400/11/20	661	698	658	698	2.95	683	0.74	6.08	46.63 M	3.19 B	1.62	1.51	100.0	99.78	8.02 M	6.05 M	1.33	6.98 M
540	1400/11/19	697	697	673	674	-2.74	678	-2.16	3.57	47.53 M	3.22 B	2.01	1.53	99.79	100.0	6.37 M	11.72 M	-1.84	-6.78 M
541	1400/11/18	700	700	691	691	-2.95	693	-2.67	1.3	26.8 M	1.86 B	1.09	0.86	100.0	99.99	4.91 M	8.88 M	-1.81	99.87 K
542	1400/11/17	748	748	712	713	-2.86	712	-3.0	5.06	27.02 M	1.92 B	0.91	0.85	100.0	100.0	7.92 M	8.23 M	-1.04	41.14 K
543	1400/11/16	768	768	724	736	-1.34	734	-1.61	6.08	16.35 M	1.2 B	0.52	0.51	100.0	100.0	5.5 M	6.98 M	-1.27	0.0
544	1400/11/13	765	765	744	744	-2.87	746	-2.61	2.82	26.33 M	1.96 B	0.78	0.81	86.74	100.0	5.34 M	8.36 M	-1.57	-260.45 M
545	1400/11/12	769	779	750	763	2.42	766	2.82	3.87	21.65 M	1.66 B	0.66	0.66	95.21	100.0	5.52 M	5.95 M	-1.08	-79.46 M
546	1400/11/11	742	754	730	754	2.86	745	1.64	3.29	31.34 M	2.34 B	0.93	0.94	100.0	100.0	8.95 M	6.91 M	1.3	0.0
547	1400/11/10	735	735	720	735	2.94	733	2.66	2.08	52.99 M	3.88 B	1.91	1.68	97.98	100.0	9.6 M	9.95 M	-1.04	-78.59 M
548	1400/11/09	714	714	713	714	2.88	714	2.88	0.14	24.95 M	1.78 B	0.88	0.78	100.0	100.0	9.68 M	9.28 M	1.04	0.0
549	1400/11/06	685	713	673	700	1.01	694	0.14	5.94	38.54 M	2.67 B	1.25	1.13	100.0	99.93	5.66 M	7.84 M	-1.38	1.76 M
550	1400/11/05	704	723	692	692	-2.95	693	-2.81	4.48	16.36 M	1.13 B	0.52	0.47	100.0	100.0	4.59 M	8.04 M	-1.75	0.0
551	1400/11/04	713	735	712	712	-2.86	713	-2.73	3.23	36.39 M	2.59 B	1.02	1.08	100.0	100.0	7.5 M	10.02 M	-1.34	0.0
552	1400/11/03	733	739	733	733	-2.91	733	-2.91	0.82	22.76 M	1.67 B	0.63	0.63	100.0	100.0	10.83 M	13.67 M	-1.26	0.0
553	1400/11/02	780	780	753	753	-2.96	755	-2.71	3.59	27.52 M	2.08 B	0.78	0.72	99.78	100.0	6.62 M	12.3 M	-1.86	-4.55 M
554	1400/10/29	775	796	775	780	-2.26	776	-2.76	2.71	51.37 M	3.99 B	1.69	1.43	100.0	100.0	6.9 M	11.66 M	-1.69	0.0
555	1400/10/28	812	822	794	794	-2.93	798	-2.44	3.53	18.51 M	1.48 B	0.5	0.52	100.0	100.0	6.48 M	18.46 M	-2.85	0.0
556	1400/10/27	816	841	812	822	-1.79	818	-2.27	3.57	59.06 M	4.83 B	1.98	1.82	100.0	100.0	9.54 M	12.35 M	-1.29	162.6 K
557	1400/10/26	840	856	836	836	-2.9	837	-2.79	2.39	24.4 M	2.04 B	0.71	0.74	97.13	100.0	8.66 M	17.75 M	-2.05	-58.52 M
558	1400/10/25	890	890	859	859	-2.94	861	-2.71	3.61	22.53 M	1.94 B	0.69	0.7	100.0	100.0	6.38 M	15.28 M	-2.39	0.0
559	1400/10/22	880	907	872	881	-1.89	885	-1.45	4.01	27.15 M	2.4 B	0.78	0.85	99.86	100.0	6.86 M	9.14 M	-1.33	-3.4 M
560	1400/10/21	930	930	895	897	-2.71	898	-2.6	3.91	50.96 M	4.58 B	1.7	1.59	100.0	99.11	7.86 M	11.4 M	-1.45	40.66 M
561	1400/10/20	942	942	905	920	0.55	922	0.77	4.09	23.85 M	2.2 B	0.72	0.75	100.0	99.31	11.33 M	8.99 M	1.26	15.09 M
562	1400/10/15	903	927	894	901	0.11	915	1.67	3.69	46.5 M	4.26 B	1.68	1.48	99.98	100.0	8.88 M	9.44 M	-1.06	-874.81 K
563	1400/10/14	897	910	875	903	1.01	900	0.67	4.0	14.52 M	1.31 B	0.44	0.45	100.0	100.0	8.88 M	10.62 M	-1.2	0.0
564	1400/10/08	900	913	885	889	-1.33	894	-0.78	3.16	37.26 M	3.33 B	0.92	1.14	100.0	100.0	7.07 M	10.32 M	-1.46	0.0
565	1400/10/07	903	915	890	898	-0.44	901	-0.11	2.81	27.61 M	2.49 B	0.66	0.8	100.0	99.64	5.93 M	8.34 M	-1.41	9.01 M
566	1400/10/06	882	920	882	903	-0.33	902	-0.44	4.31	40.75 M	3.68 B	1.15	1.15	99.01	91.17	7.04 M	7.27 M	-1.03	288.44 M
567	1400/10/05	920	920	906	906	-3.0	906	-3.0	1.55	18.18 M	1.65 B	0.4	0.49	100.0	100.0	5.63 M	16.82 M	-2.99	0.0
568	1400/10/04	958	958	910	923	-1.18	934	0.0	5.27	39.48 M	3.69 B	0.76	1.09	100.0	99.98	8.53 M	8.84 M	-1.04	682.48 K
569	1400/10/01	961	961	914	947	0.53	934	-0.85	5.14	77.49 M	7.24 B	2.02	2.2	93.98	100.0	7.85 M	11.13 M	-1.42	-435.35 M
570	1400/09/30	942	942	924	942	2.95	942	2.95	1.95	33.67 M	3.17 B	1.02	0.99	100.0	100.0	9.35 M	9.44 M	-1.01	0.0
571	1400/09/29	924	924	901	924	2.9	915	1.89	2.55	8.67 M	797.6 M	0.27	0.24	100.0	100.0	10.23 M	9.85 M	1.04	0.0
572	1400/09/28	898	900	885	900	2.97	898	2.75	1.69	67.32 M	6.04 B	2.7	1.9	100.0	97.05	11.56 M	10.2 M	1.13	178.15 M
573	1400/09/27	870	893	870	890	-0.67	874	-2.46	2.64	74.22 M	6.49 B	6.19	2.17	99.99	99.91	7.77 M	9.88 M	-1.27	5.02 M
574	1400/09/24	889	889	889	889	-2.95	896	-2.18	0.0	8.01 M	712.18 M	0.58	0.22	100.0	100.0	4.42 M	32.37 M	-7.32	0.0
575	1400/09/23	907	907	907	907	-2.99	916	-2.03	0.0	7.33 M	664.59 M	0.31	0.19	100.0	100.0	7.0 M	26.58 M	-3.8	0.0
576	1400/09/22	909	909	909	909	-2.99	935	-0.21	0.0	921.63 K	83.78 M	0.04	0.02	100.0	100.0	2.26 M	11.97 M	-5.29	0.0
577	1400/09/15	935	957	935	935	-2.91	937	-2.7	2.35	34.26 M	3.21 B	1.25	0.85	99.42	100.0	6.14 M	12.02 M	-1.96	-18.74 M
578	1400/09/14	966	986	957	957	-2.94	963	-2.33	3.03	9.46 M	909.07 M	0.3	0.23	100.0	100.0	3.85 M	14.9 M	-3.87	0.0
579	1400/09/10	990	1,009	984	984	-2.96	986	-2.76	2.54	16.56 M	1.63 B	0.44	0.38	100.0	100.0	3.56 M	9.78 M	-2.75	0.0
580	1400/09/09	1,025	1,058	1,006	1,011	-2.51	1,014	-2.22	5.17	55.19 M	5.6 B	1.39	1.26	100.0	100.0	6.66 M	13.68 M	-2.05	0.0
581	1400/09/08	1,040	1,057	1,020	1,049	0.87	1,037	-0.29	3.63	14.71 M	1.53 B	0.31	0.34	100.0	100.0	8.93 M	8.72 M	1.02	0.0
582	1400/09/07	1,050	1,061	1,023	1,027	-2.56	1,040	-1.33	3.71	41.49 M	4.31 B	0.82	0.92	100.0	100.0	9.16 M	11.6 M	-1.27	2.93 K
583	1400/09/06	1,051	1,079	1,041	1,055	-1.68	1,054	-1.77	3.65	27.48 M	2.9 B	0.56	0.56	100.0	99.64	8.91 M	6.65 M	1.34	10.56 M
584	1400/09/03	1,116	1,116	1,069	1,080	-2.0	1,073	-2.63	4.4	50.65 M	5.44 B	0.99	1.09	99.8	100.0	8.2 M	11.21 M	-1.37	-10.7 M
585	1400/09/02	1,107	1,110	1,060	1,110	2.97	1,102	2.23	4.72	64.89 M	7.15 B	1.61	1.48	100.0	90.5	12.04 M	7.59 M	1.58	679.35 M
586	1400/09/01	1,061	1,091	1,049	1,091	2.92	1,078	1.7	4.0	56.56 M	6.1 B	1.41	1.35	98.37	97.46	8.63 M	8.91 M	-1.03	55.4 M
587	1400/08/30	1,060	1,079	1,057	1,060	-2.66	1,060	-2.66	2.08	53.58 M	5.68 B	1.39	1.34	99.07	100.0	7.16 M	9.22 M	-1.29	-52.85 M
588	1400/08/29	1,092	1,110	1,088	1,088	-2.94	1,089	-2.85	2.02	18.78 M	2.05 B	0.42	0.44	100.0	100.0	6.48 M	9.43 M	-1.46	0.0
589	1400/08/26	1,144	1,144	1,085	1,104	-0.63	1,121	0.9	5.44	62.31 M	6.99 B	1.45	1.39	100.0	95.02	8.07 M	9.51 M	-1.18	347.73 M
590	1400/08/25	1,111	1,111	1,111	1,111	2.97	1,111	2.97	0.0	10.84 M	1.2 B	0.23	0.22	100.0	73.96	41.53 M	7.48 M	5.55	313.58 M
591	1400/08/23	1,070	1,081	1,025	1,081	2.95	1,079	2.76	5.46	55.29 M	5.97 B	1.07	1.18	100.0	94.57	10.32 M	8.67 M	1.19	324.3 M
592	1400/08/22	1,049	1,065	1,047	1,048	-2.87	1,050	-2.69	1.72	45.62 M	4.79 B	1.04	0.97	99.78	97.37	6.6 M	8.57 M	-1.3	115.68 M
593	1400/08/19	1,080	1,099	1,044	1,065	-0.37	1,079	0.94	5.27	49.86 M	5.38 B	1.18	0.99	99.8	100.0	7.43 M	9.36 M	-1.26	-10.62 M
594	1400/08/18	1,070	1,091	1,064	1,070	-2.37	1,069	-2.46	2.54	53.85 M	5.76 B	1.24	1.12	99.81	100.0	6.65 M	8.66 M	-1.3	-10.67 M
595	1400/08/17	1,110	1,120	1,093	1,093	-2.93	1,096	-2.66	2.47	32.98 M	3.61 B	0.7	0.68	99.88	100.0	6.86 M	14.34 M	-2.09	-4.33 M
596	1400/08/16	1,140	1,143	1,083	1,107	-0.27	1,126	1.44	5.54	76.85 M	8.65 B	2.31	1.54	100.0	97.09	10.7 M	10.3 M	1.04	251.46 M
597	1400/08/15	1,122	1,122	1,122	1,122	2.94	1,110	1.83	0.0	5.76 M	646.7 M	0.12	0.1	100.0	100.0	24.87 M	6.74 M	3.69	0.0
598	1400/08/12	1,100	1,109	1,074	1,096	1.58	1,090	1.02	3.26	41.68 M	4.55 B	0.7	0.78	100.0	99.87	6.33 M	9.01 M	-1.42	5.98 M
599	1400/08/11	1,080	1,100	1,038	1,098	2.71	1,079	0.94	5.97	60.66 M	6.54 B	1.27	1.19	100.0	100.0	10.61 M	9.77 M	1.09	0.0
600	1400/08/10	1,057	1,110	1,057	1,057	-2.94	1,069	-1.84	5.01	51.6 M	5.52 B	1.28	0.98	100.0	100.0	7.21 M	8.58 M	-1.19	0.0
601	1400/08/09	1,085	1,098	1,080	1,080	-2.96	1,089	-2.16	1.67	6.85 M	740.21 M	0.16	0.13	100.0	100.0	5.0 M	11.75 M	-2.35	0.0
602	1400/08/08	1,115	1,148	1,082	1,082	-2.96	1,113	-0.18	6.1	77.27 M	8.6 B	2.6	1.56	100.0	99.87	8.77 M	9.25 M	-1.05	10.83 M
603	1400/08/05	1,104	1,150	1,104	1,114	-4.13	1,115	-4.04	4.17	101.38 M	11.3 B	4.45	2.28	99.47	99.71	9.19 M	10.95 M	-1.19	-26.81 M
604	1400/08/04	1,138	1,138	1,138	1,138	-2.98	1,162	-0.94	0.0	2.59 M	294.91 M	0.06	0.06	100.0	100.0	2.89 M	42.13 M	-14.57	0.0
605	1400/08/03	1,173	1,185	1,173	1,173	-2.98	1,173	-2.98	1.02	13.47 M	1.58 B	0.23	0.31	100.0	100.0	9.69 M	23.23 M	-2.4	0.0
606	1400/08/01	1,220	1,232	1,208	1,208	-2.97	1,209	-2.89	1.99	18.96 M	2.29 B	0.32	0.44	100.0	100.0	9.13 M	11.58 M	-1.27	0.0
607	1400/07/28	1,284	1,284	1,232	1,232	-2.99	1,245	-1.97	4.22	12.28 M	1.53 B	0.18	0.29	100.0	98.37	7.65 M	26.39 M	-3.45	25.0 M
608	1400/07/26	1,300	1,305	1,241	1,260	-1.18	1,270	-0.39	5.16	66.53 M	8.45 B	0.86	1.71	99.62	99.94	10.34 M	10.89 M	-1.05	-26.89 M
609	1400/07/25	1,253	1,305	1,229	1,305	3.0	1,275	0.63	6.18	115.08 M	14.67 B	2.07	2.92	100.0	97.24	14.13 M	11.39 M	1.24	404.29 M
610	1400/07/24	1,249	1,315	1,249	1,249	-2.95	1,267	-1.55	5.28	79.82 M	10.11 B	1.66	2.24	99.68	98.63	7.69 M	9.36 M	-1.22	105.93 M
611	1400/07/21	1,287	1,300	1,287	1,287	-2.94	1,287	-2.94	1.01	25.03 M	3.22 B	0.39	0.72	100.0	100.0	9.45 M	11.11 M	-1.18	3.6 K
612	1400/07/20	1,350	1,380	1,321	1,321	-4.96	1,326	-4.6	4.47	47.41 M	6.29 B	0.6	1.43	99.58	99.78	8.16 M	11.12 M	-1.36	-12.84 M
613	1400/07/19	1,381	1,422	1,381	1,381	-2.95	1,390	-2.32	2.97	119.33 M	16.59 B	2.16	3.98	95.27	100.0	8.04 M	11.6 M	-1.44	-783.93 M
614	1400/07/18	1,423	1,423	1,423	1,423	-3.0	1,423	-3.0	0.0	6.58 M	936.96 M	0.12	0.22	100.0	100.0	5.58 M	12.49 M	-2.24	0.0
615	1400/07/17	1,534	1,534	1,460	1,460	-2.99	1,467	-2.52	5.07	41.84 M	6.14 B	0.66	1.49	100.0	92.83	9.32 M	17.22 M	-1.85	440.07 M
616	1400/07/14	1,508	1,508	1,470	1,508	2.94	1,505	2.73	2.59	106.93 M	16.09 B	2.45	4.67	98.92	93.6	13.67 M	13.82 M	-1.01	855.76 M
617	1400/07/12	1,388	1,524	1,388	1,509	3.5	1,465	0.48	9.8	118.6 M	17.37 B	5.25	6.41	100.0	99.56	13.56 M	12.91 M	1.05	76.52 M
618	1400/07/11	1,429	1,429	1,429	1,429	-2.99	1,458	-1.02	0.0	2.31 M	330.28 M	0.1	0.12	100.0	100.0	3.06 M	22.02 M	-7.2	0.0
619	1400/07/10	1,470	1,470	1,470	1,470	-2.97	1,473	-2.77	0.0	6.23 M	915.79 M	0.3	0.29	100.0	75.6	3.54 M	20.98 M	-5.93	223.44 M
620	1400/07/07	1,513	1,548	1,513	1,513	-2.95	1,515	-2.82	2.31	81.49 M	12.34 B	16.39	4.03	100.0	88.72	11.73 M	11.87 M	-1.01	1.39 B
621	1400/07/06	1,559	1,559	1,559	1,559	-18.59	1,559	-18.59	0.0	9.19 M	1.43 B	2.79	0.43	100.0	100.0	9.49 M	13.77 M	-1.45	0.0
622	1400/06/31	1,915	1,915	1,915	1,915	-2.99	1,915	-2.99	0.0	13.77 M	2.64 B	18.51	0.65	100.0	98.99	39.94 M	29.0 M	1.38	26.64 M
623	1400/06/30	1,919	1,919	1,919	1,919	-2.98	1,974	-0.2	0.0	305.5 K	58.63 M	0.27	0.01	100.0	100.0	1.78 M	29.31 M	-16.5	0.0
624	1400/06/29	1,926	1,926	1,926	1,926	-2.97	1,978	-0.35	0.0	571.79 K	110.13 M	0.02	0.02	100.0	100.0	2.34 M	22.03 M	-9.4	0.0
625	1400/06/28	1,906	1,906	1,906	1,906	-4.99	1,985	-1.05	0.0	1.03 M	196.13 M	0.04	0.04	100.0	100.0	2.36 M	32.69 M	-13.83	0.0
626	1400/06/27	1,955	1,955	1,955	1,955	-2.98	2,006	-0.45	0.0	784.46 K	153.36 M	0.03	0.03	100.0	82.26	2.56 M	25.23 M	-9.87	27.2 M
627	1400/06/24	1,967	1,967	1,967	1,967	-2.96	2,015	-0.59	0.0	1.03 M	202.12 M	0.03	0.04	100.0	100.0	2.25 M	28.87 M	-12.86	0.0
628	1400/06/23	1,994	1,994	1,994	1,994	-2.97	2,027	-1.36	0.0	2.34 M	466.35 M	0.06	0.08	99.74	100.0	2.85 M	66.62 M	-23.35	-1.2 M
629	1400/06/22	2,201	2,201	1,993	1,993	-4.96	2,055	-2.0	10.44	122.82 M	25.23 B	6.81	5.09	98.26	99.02	13.71 M	13.75 M	-1.0	-192.8 M
630	1400/06/21	2,097	2,097	2,097	2,097	3.0	2,097	3.0	0.0	6.59 M	1.38 B	0.38	0.26	100.0	98.48	23.02 M	5.11 M	4.5	20.97 M
631	1400/06/20	2,036	2,036	2,036	2,036	2.98	2,036	2.98	0.0	6.68 M	1.36 B	0.4	0.24	98.83	99.58	10.11 M	4.79 M	2.11	-10.2 M
632	1400/06/17	1,977	1,977	1,977	1,977	2.97	1,977	2.97	0.0	16.11 M	3.19 B	0.81	0.53	100.0	99.99	26.77 M	5.56 M	4.82	254.44 K
633	1400/06/16	1,928	1,928	1,840	1,928	4.95	1,920	4.52	4.78	54.17 M	10.4 B	4.49	1.93	100.0	99.76	12.12 M	10.01 M	1.21	25.06 M
634	1400/06/15	1,837	1,837	1,837	1,837	2.97	1,837	2.97	0.0	6.62 M	1.22 B	0.3	0.23	96.98	100.0	26.81 M	5.11 M	5.25	-36.74 M
635	1400/06/14	1,802	1,802	1,802	1,802	2.97	1,784	1.94	0.0	3.83 M	689.76 M	0.12	0.13	100.0	100.0	27.59 M	4.34 M	6.36	0.0
636	1400/06/13	1,767	1,767	1,767	1,767	2.97	1,750	1.98	0.0	3.83 M	676.67 M	0.1	0.12	100.0	100.0	9.67 M	3.33 M	2.9	0.0
637	1400/06/10	1,723	1,723	1,668	1,723	5.0	1,716	4.57	3.3	30.53 M	5.24 B	0.93	0.99	100.0	99.67	9.01 M	10.0 M	-1.11	17.23 M
638	1400/06/09	1,620	1,651	1,620	1,651	2.99	1,641	2.37	1.91	15.52 M	2.55 B	0.51	0.5	100.0	100.0	7.77 M	5.42 M	1.43	0.0
639	1400/06/08	1,580	1,611	1,530	1,611	2.94	1,603	2.43	5.29	55.5 M	8.9 B	2.13	1.8	100.0	97.26	11.57 M	8.74 M	1.32	243.42 M
640	1400/06/07	1,571	1,572	1,523	1,572	2.95	1,565	2.49	3.22	52.86 M	8.27 B	3.17	1.88	100.0	99.33	8.67 M	8.39 M	1.03	55.02 M
641	1400/06/06	1,528	1,528	1,470	1,528	4.95	1,527	4.88	3.95	34.75 M	5.31 B	2.29	1.31	100.0	98.85	8.2 M	11.09 M	-1.35	61.12 M
642	1400/06/03	1,465	1,465	1,465	1,465	2.95	1,456	2.32	0.0	5.9 M	864.77 M	0.27	0.21	100.0	100.0	16.63 M	4.65 M	3.58	0.0
643	1400/06/02	1,439	1,439	1,439	1,439	2.93	1,423	1.79	0.0	4.67 M	671.81 M	0.17	0.16	100.0	100.0	16.8 M	3.36 M	5.0	0.0
644	1400/06/01	1,399	1,399	1,366	1,399	2.94	1,398	2.87	2.42	32.03 M	4.48 B	1.05	1.1	100.0	100.0	10.13 M	10.77 M	-1.06	0.0
645	1400/05/31	1,366	1,366	1,366	1,366	2.94	1,359	2.41	0.0	6.11 M	834.93 M	0.17	0.18	100.0	100.0	17.39 M	7.8 M	2.23	0.0
646	1400/05/24	1,361	1,370	1,317	1,348	-0.59	1,327	-2.14	4.02	27.28 M	3.62 B	0.67	0.83	100.0	100.0	5.15 M	6.6 M	-1.28	0.0
647	1400/05/23	1,398	1,400	1,351	1,352	-2.87	1,356	-2.59	3.63	40.46 M	5.49 B	0.87	1.31	99.5	92.6	6.69 M	7.91 M	-1.18	378.57 M
648	1400/05/20	1,394	1,420	1,368	1,388	-1.14	1,392	-0.85	3.8	27.54 M	3.83 B	0.64	0.94	100.0	100.0	6.61 M	4.8 M	1.38	0.0
649	1400/05/19	1,440	1,450	1,394	1,395	-2.92	1,404	-2.3	4.02	51.45 M	7.22 B	1.37	1.91	99.68	97.68	7.73 M	8.95 M	-1.16	144.29 M
650	1400/05/18	1,441	1,476	1,433	1,433	-2.98	1,437	-2.71	3.0	28.6 M	4.11 B	0.79	1.12	97.91	86.7	5.65 M	5.15 M	1.1	460.74 M
651	1400/05/17	1,530	1,530	1,447	1,470	-1.41	1,477	-0.94	5.74	55.61 M	8.21 B	1.62	2.45	99.44	99.63	7.37 M	6.27 M	1.18	-15.9 M
652	1400/05/16	1,492	1,493	1,445	1,493	2.97	1,491	2.83	3.32	68.62 M	10.23 B	3.1	3.44	92.41	73.78	13.24 M	8.34 M	1.59	1.91 B
653	1400/05/13	1,450	1,450	1,450	1,450	19.93	1,450	19.93	0.0	9.72 M	1.41 B	0.4	0.44	100.0	98.97	22.38 M	9.0 M	2.49	14.5 M
654	1400/04/22	3,479	3,520	3,368	3,417	-1.58	3,400	-2.07	4.51	25.85 M	8.79 B	0.9	1.26	97.41	95.74	8.24 M	8.19 M	1.01	146.2 M
655	1400/04/21	3,496	3,496	3,405	3,450	1.62	3,472	2.27	2.67	21.8 M	7.57 B	0.88	1.12	97.5	89.23	7.85 M	7.8 M	1.01	625.97 M
656	1400/04/20	3,327	3,530	3,327	3,515	2.51	3,395	-0.99	6.1	45.99 M	15.61 B	2.93	2.67	88.91	99.76	10.17 M	9.73 M	1.04	-1.69 B
657	1400/04/19	3,510	3,520	3,420	3,420	-2.98	3,429	-2.72	2.92	7.16 M	2.46 B	0.36	0.43	99.51	100.0	6.52 M	20.47 M	-3.14	-11.97 M
658	1400/04/16	3,528	3,560	3,472	3,508	1.48	3,525	1.97	2.53	20.84 M	7.35 B	0.99	1.32	99.83	99.83	7.48 M	8.32 M	-1.11	-588.31 K
659	1400/04/15	3,363	3,569	3,363	3,472	0.17	3,457	-0.26	6.13	48.32 M	16.7 B	2.48	3.61	99.87	99.94	11.54 M	10.87 M	1.06	-10.7 M
660	1400/04/14	3,398	3,398	3,398	3,398	-3.0	3,466	-1.06	0.0	1.01 M	341.91 M	0.02	0.08	88.57	100.0	1.94 M	37.99 M	-19.57	-39.08 M
661	1400/04/13	3,450	3,450	3,434	3,434	-2.99	3,503	-1.05	0.47	1.05 M	359.97 M	0.03	0.08	98.57	100.0	3.32 M	7.2 M	-2.17	-5.15 M
662	1400/04/08	3,536	3,620	3,535	3,535	-2.99	3,540	-2.85	2.4	29.65 M	10.49 B	0.86	2.51	98.42	99.99	9.78 M	10.59 M	-1.08	-164.37 M
663	1400/04/07	3,638	3,775	3,638	3,638	-2.99	3,644	-2.83	3.77	24.77 M	9.03 B	0.83	2.34	98.64	92.74	9.22 M	12.11 M	-1.31	531.83 M
664	1400/04/06	3,602	3,765	3,602	3,765	2.98	3,750	2.57	4.53	40.76 M	15.29 B	1.88	4.77	99.95	99.27	11.98 M	9.94 M	1.21	103.64 M
665	1400/04/05	3,622	3,800	3,622	3,668	-1.77	3,656	-2.09	4.91	105.18 M	38.45 B	147.97	31.98	99.07	99.62	10.13 M	11.89 M	-1.17	-213.29 M
666	1400/04/02	3,659	3,659	3,659	3,659	-3.0	3,734	-1.01	0.0	859.98 K	314.67 M	1.37	0.26	97.67	100.0	2.26 M	26.22 M	-11.6	-7.32 M
667	1400/04/01	3,725	3,725	3,725	3,725	-2.99	3,772	-1.77	0.0	1.51 M	562.47 M	0.53	0.48	86.75	100.0	4.17 M	56.25 M	-13.49	-74.5 M
668	1400/03/31	3,740	3,740	3,740	3,740	-2.98	3,840	-0.39	0.0	328.59 K	122.89 M	0.03	0.1	84.78	100.0	1.86 M	13.65 M	-7.34	-18.7 M
669	1400/03/30	3,703	3,703	3,703	3,703	-4.98	3,855	-1.08	0.0	555.89 K	205.85 M	0.04	0.18	97.3	100.0	2.95 M	34.31 M	-11.65	-5.55 M
670	1400/03/29	3,794	3,794	3,794	3,794	-2.99	3,897	-0.36	0.0	299.57 K	113.66 M	0.02	0.1	100.0	100.0	2.03 M	22.73 M	-11.2	0.0
671	1400/03/26	3,824	3,824	3,824	3,824	-2.99	3,911	-0.79	0.0	437.45 K	167.28 M	0.04	0.14	100.0	100.0	2.93 M	23.9 M	-8.14	0.0
672	1400/03/25	3,950	4,000	3,918	3,918	-3.0	3,942	-2.4	2.09	12.52 M	4.94 B	1.28	5.07	100.0	87.18	10.71 M	15.42 M	-1.44	632.58 M
673	1400/03/24	3,934	4,052	3,816	4,052	-32.91	4,039	-33.13	6.18	48.9 M	19.75 B	2.16 K	1.73 K	97.58	99.54	16.4 M	14.52 M	1.13	-387.56 M
674	1400/03/22	5,859	5,859	5,859	5,859	-3.0	6,040	0.0	0.0	4.38 K	2.57 M	0.1	0.15	100.0	100.0	855.41 K	2.57 M	-3.0	0.0
675	1400/03/19	5,749	5,749	5,749	5,749	-4.99	6,040	-0.18	0.0	57.65 K	33.14 M	1.61	2.05	100.0	100.0	2.55 M	33.14 M	-13.0	0.0
676	1400/03/18	5,872	5,872	5,872	5,872	-2.99	6,051	-0.03	0.0	17.43 K	10.24 M	0.44	0.62	100.0	0.0	1.71 M	0.0	0.0	10.24 M
677	1400/03/17	5,875	5,875	5,875	5,875	-2.99	6,053	-0.05	0.0	27.18 K	15.97 M	0.6	1.01	100.0	100.0	1.23 M	15.97 M	-13.0	0.0
678	1400/03/12	5,876	5,876	5,876	5,876	-2.99	6,056	-0.02	0.0	6.63 K	3.9 M	0.15	0.24	100.0	100.0	649.59 K	1.95 M	-3.0	0.0
679	1400/03/11	5,776	5,776	5,776	5,776	-4.98	6,057	-0.36	0.0	117.26 K	67.73 M	4.34	5.12	100.0	100.0	3.98 M	22.58 M	-5.67	0.0
680	1400/03/10	5,898	5,898	5,898	5,898	-2.99	6,079	-0.02	0.0	10.5 K	6.19 M	0.42	0.31	100.0	100.0	2.06 M	6.19 M	-3.0	0.0
681	1400/03/09	5,902	5,902	5,902	5,902	-2.99	6,080	-0.07	0.0	37.13 K	21.91 M	2.03	1.12	100.0	100.0	1.83 M	5.48 M	-3.0	0.0
682	1400/03/08	5,908	5,908	5,908	5,908	-2.99	6,084	-0.1	0.0	55.18 K	32.6 M	7.3	1.64	100.0	100.0	1.48 M	16.3 M	-11.0	0.0
683	1400/03/05	5,908	5,908	5,908	5,908	-2.99	6,090	0.0	0.0	1.2 K	708.96 K	0.09	0.03	100.0	100.0	708.96 K	708.96 K	1.0	0.0
684	1400/03/04	5,911	5,911	5,911	5,911	-2.99	6,090	-0.05	0.0	31.06 K	18.36 M	3.77	0.9	100.0	100.0	3.06 M	9.18 M	-3.0	0.0
685	1400/03/03	5,911	5,911	5,911	5,911	-2.99	6,093	0.0	0.0	1.8 K	1.06 M	0.19	0.05	100.0	100.0	531.99 K	1.06 M	-2.0	0.0
686	1400/03/02	5,911	5,911	5,911	5,911	-2.99	6,093	0.0	0.0	2.0 K	1.18 M	0.15	0.04	100.0	100.0	1.18 M	1.18 M	1.0	0.0
687	1400/02/28	5,911	5,911	5,911	5,911	-2.99	6,093	0.0	0.0	1.71 K	1.01 M	0.07	0.03	100.0	100.0	505.09 K	505.09 K	1.0	0.0
688	1400/02/27	5,794	5,794	5,794	5,794	-4.99	6,093	-0.08	0.0	28.12 K	16.29 M	0.84	0.58	100.0	100.0	2.33 M	16.29 M	-7.0	0.0
689	1400/02/26	5,917	5,917	5,917	5,917	-2.98	6,098	-0.02	0.0	7.6 K	4.5 M	0.22	0.15	100.0	100.0	1.12 M	2.25 M	-2.0	0.0
690	1400/02/25	5,917	5,917	5,917	5,917	-3.0	6,099	-0.02	0.0	8.62 K	5.1 M	0.21	0.16	100.0	100.0	849.68 K	5.1 M	-6.0	0.0
691	1400/02/22	5,979	5,979	5,979	5,979	-2.0	6,100	-0.02	0.0	20.83 K	12.45 M	0.51	0.38	100.0	100.0	1.78 M	12.45 M	-7.0	0.0
692	1400/02/21	5,981	5,981	5,981	5,981	-2.0	6,101	-0.03	0.0	58.1 K	34.75 M	1.96	1.12	100.0	100.0	2.17 M	17.38 M	-8.0	0.0
693	1400/02/20	5,984	5,984	5,984	5,984	-2.0	6,103	-0.05	0.0	71.28 K	42.65 M	3.27	1.15	100.0	100.0	4.74 M	21.33 M	-4.5	0.0
694	1400/02/19	5,863	5,863	5,863	5,863	-4.0	6,106	-0.02	0.0	15.49 K	9.08 M	0.72	0.25	100.0	100.0	1.3 M	9.08 M	-7.0	0.0
695	1400/02/18	5,987	5,987	5,987	5,987	-2.0	6,107	-0.03	0.0	43.32 K	25.94 M	0.73	0.69	100.0	0.0	5.19 M	0.0	0.0	25.94 M
696	1400/02/15	5,988	5,988	5,988	5,988	-2.0	6,109	-0.02	0.0	15.73 K	9.42 M	0.26	0.25	100.0	100.0	1.57 M	4.71 M	-3.0	0.0
697	1400/02/13	5,988	5,988	5,988	5,988	-2.0	6,110	0.0	0.0	2.7 K	1.62 M	0.04	0.03	100.0	100.0	1.62 M	1.62 M	1.0	0.0
698	1400/02/11	5,868	5,868	5,868	5,868	-3.99	6,110	-0.03	0.0	31.87 K	18.7 M	0.45	0.31	100.0	100.0	1.7 M	6.23 M	-3.67	0.0
699	1400/02/08	5,991	5,991	5,991	5,991	-2.0	6,112	-0.02	0.0	13.97 K	8.37 M	0.19	0.13	100.0	100.0	760.58 K	4.18 M	-5.5	0.0
700	1400/02/07	6,000	6,000	6,000	6,000	-1.99	6,113	-0.15	0.0	231.7 K	139.02 M	8.12	1.98	100.0	100.0	13.9 M	27.8 M	-2.0	0.0
701	1400/02/06	6,001	6,001	6,001	6,001	-1.99	6,122	-0.02	0.0	23.01 K	13.81 M	0.3	0.18	100.0	100.0	2.3 M	6.9 M	-3.0	0.0
702	1400/02/05	5,883	5,883	5,883	5,883	-4.0	6,123	-0.08	0.0	62.4 K	36.71 M	0.91	0.38	100.0	100.0	2.29 M	18.35 M	-8.0	0.0
703	1400/02/04	6,007	6,007	6,007	6,007	-1.99	6,128	-0.02	0.0	22.52 K	13.53 M	0.33	0.12	100.0	100.0	2.71 M	13.53 M	-5.0	0.0
704	1400/02/01	6,008	6,008	6,008	6,008	-1.99	6,129	-0.02	0.0	28.17 K	16.93 M	0.38	0.15	100.0	100.0	2.12 M	16.93 M	-8.0	0.0
705	1400/01/31	6,008	6,008	6,008	6,008	-1.99	6,130	0.0	0.0	6.58 K	3.96 M	0.07	0.03	100.0	100.0	565.1 K	3.96 M	-7.0	0.0
706	1400/01/29	5,904	5,904	5,904	5,904	-4.0	6,130	-0.33	0.0	266.48 K	157.33 M	6.7	1.37	100.0	100.0	17.48 M	26.22 M	-1.5	0.0
707	1400/01/28	6,028	6,028	6,028	6,028	-2.0	6,150	-0.02	0.0	20.61 K	12.42 M	0.57	0.1	100.0	100.0	2.07 M	12.42 M	-6.0	0.0
708	1400/01/25	6,029	6,029	6,029	6,029	-2.0	6,151	-0.02	0.0	21.84 K	13.17 M	0.25	0.1	100.0	100.0	1.88 M	13.17 M	-7.0	0.0
709	1400/01/24	6,031	6,031	6,031	6,031	-2.0	6,152	-0.03	0.0	58.52 K	35.3 M	0.72	0.25	100.0	100.0	1.86 M	35.3 M	-19.0	0.0
710	1400/01/23	6,034	6,034	6,034	6,034	-2.0	6,154	-0.05	0.0	73.78 K	44.52 M	0.97	0.32	100.0	100.0	4.05 M	8.9 M	-2.2	0.0
711	1400/01/22	6,035	6,035	6,035	6,035	-2.0	6,157	-0.02	0.0	24.17 K	14.59 M	0.31	0.1	100.0	100.0	1.82 M	14.59 M	-8.0	0.0
712	1400/01/21	6,035	6,035	6,035	6,035	-2.0	6,158	0.0	0.0	1000.0	603.5 K	0.0	0.0	100.0	100.0	603.5 K	603.5 K	1.0	0.0
713	1400/01/18	5,932	5,932	5,932	5,932	-4.0	6,158	-0.34	0.0	274.64 K	162.91 M	1.51	1.14	100.0	27.18	4.4 M	14.76 M	-3.35	118.64 M
714	1400/01/17	6,057	6,057	6,057	6,057	-1.99	6,179	-0.02	0.0	31.67 K	19.18 M	0.16	0.12	100.0	100.0	1.48 M	19.18 M	-13.0	0.0
715	1400/01/16	6,059	6,059	6,059	6,059	-1.99	6,180	-0.03	0.0	49.78 K	30.16 M	0.18	0.19	100.0	100.0	1.51 M	30.16 M	-20.0	0.0
716	1400/01/15	6,060	6,060	6,060	6,060	-1.99	6,182	-0.02	0.0	34.71 K	21.03 M	0.11	0.13	100.0	100.0	1.31 M	21.03 M	-16.0	0.0
717	1400/01/14	5,988	5,988	5,988	5,988	-3.99	6,183	-0.87	0.0	697.14 K	417.45 M	2.12	3.02	79.92	100.0	5.38 M	46.38 M	-8.62	-83.83 M
718	1400/01/11	6,117	6,117	6,117	6,117	-1.99	6,237	-0.06	0.0	94.19 K	57.61 M	0.24	0.41	100.0	100.0	1.86 M	28.81 M	-15.5	0.0
719	1400/01/10	6,121	6,121	6,121	6,121	-1.99	6,241	-0.06	0.0	113.5 K	69.48 M	0.29	0.47	100.0	100.0	1.48 M	69.48 M	-47.0	0.0
720	1400/01/08	6,137	6,137	6,137	6,137	-2.0	6,245	-0.27	0.0	436.86 K	268.1 M	1.21	1.93	100.0	100.0	4.54 M	33.51 M	-7.37	0.0
721	1400/01/07	6,147	6,147	6,147	6,147	-1.99	6,262	-0.16	0.0	246.2 K	151.34 M	0.72	0.99	100.0	100.0	2.52 M	16.82 M	-6.67	0.0
722	1399/12/27	6,080	6,080	6,080	6,080	-3.99	6,272	-0.96	0.0	756.49 K	459.94 M	3.04	3.26	100.0	100.0	2.22 M	35.38 M	-15.92	0.0
723	1399/12/26	6,222	6,222	6,222	6,222	-1.98	6,333	-0.24	0.0	372.92 K	232.03 M	1.88	1.61	100.0	100.0	2.97 M	38.67 M	-13.0	0.0
724	1399/12/25	6,226	6,226	6,226	6,226	-2.0	6,348	-0.08	0.0	117.35 K	73.06 M	0.45	0.47	100.0	100.0	2.21 M	36.53 M	-16.5	0.0
725	1399/12/24	6,239	6,239	6,239	6,239	-1.99	6,353	-0.2	0.0	317.54 K	198.11 M	1.47	0.99	100.0	100.0	3.88 M	33.02 M	-8.5	0.0
726	1399/12/23	6,245	6,245	6,245	6,245	-1.99	6,366	-0.09	0.0	154.96 K	96.77 M	0.64	0.34	100.0	100.0	3.34 M	9.68 M	-2.9	0.0
727	1399/12/20	6,140	6,140	6,140	6,140	-3.99	6,372	-0.36	0.0	282.53 K	173.47 M	1.47	0.43	100.0	100.0	2.55 M	57.82 M	-22.67	0.0
728	1399/12/19	6,272	6,272	6,272	6,272	-2.0	6,395	-0.08	0.0	118.02 K	74.02 M	0.6	0.17	100.0	100.0	2.06 M	24.67 M	-12.0	0.0
729	1399/12/18	6,289	6,289	6,289	6,289	-1.99	6,400	-0.26	0.0	419.57 K	263.87 M	2.24	0.6	100.0	100.0	4.12 M	26.39 M	-6.4	0.0
730	1399/12/17	6,293	6,293	6,293	6,293	-1.99	6,417	-0.06	0.0	105.93 K	66.66 M	0.61	0.14	100.0	100.0	2.67 M	66.66 M	-25.0	0.0
731	1399/12/16	6,304	6,304	4,150	6,304	-1.99	6,421	-0.17	51.9	276.9 K	174.56 M	1.91	0.36	100.0	100.0	2.57 M	797.06 K	3.22	0.0
732	1399/12/12	6,306	6,306	6,306	6,306	-1.99	6,432	-0.03	0.0	42.07 K	26.53 M	0.28	0.05	100.0	100.0	1.26 M	26.53 M	-21.0	0.0
733	1399/12/11	6,311	6,311	6,311	6,311	-1.99	6,434	-0.08	0.0	131.01 K	82.68 M	0.92	0.14	100.0	100.0	3.76 M	41.34 M	-11.0	0.0
734	1399/12/10	6,213	6,213	6,213	6,213	-3.99	6,439	-0.49	0.0	380.17 K	236.2 M	2.95	0.11	100.0	100.0	5.49 M	59.05 M	-10.75	0.0
735	1399/12/09	6,344	6,344	6,344	6,344	-1.99	6,471	-0.03	0.0	40.3 K	25.57 M	0.26	0.01	100.0	100.0	1.35 M	25.57 M	-19.0	0.0
736	1399/12/06	6,350	6,350	6,350	6,350	-1.99	6,473	-0.09	0.0	132.35 K	84.04 M	0.51	0.04	100.0	100.0	2.63 M	42.02 M	-16.0	0.0
737	1399/12/05	6,353	6,353	6,353	6,353	-1.99	6,479	-0.05	0.0	74.52 K	47.34 M	0.22	0.02	100.0	100.0	1.75 M	23.67 M	-13.5	0.0
738	1399/12/04	6,356	6,356	6,356	6,356	-1.99	6,482	-0.05	0.0	82.27 K	52.29 M	0.21	0.02	100.0	100.0	2.75 M	26.14 M	-9.5	0.0
739	1399/12/03	6,252	6,252	6,252	6,252	-3.99	6,485	-0.41	0.0	313.92 K	196.26 M	0.73	0.08	100.0	100.0	3.22 M	65.42 M	-20.33	0.0
740	1399/12/02	6,389	6,389	6,389	6,389	-1.99	6,512	-0.11	0.0	169.33 K	108.18 M	0.23	0.05	100.0	100.0	2.58 M	108.18 M	-42.0	0.0
741	1399/11/29	6,418	6,418	6,418	6,418	-1.99	6,519	-0.44	0.0	663.91 K	426.1 M	0.58	0.11	100.0	100.0	6.56 M	53.26 M	-8.12	0.0
742	1399/11/28	6,436	6,436	6,436	6,436	-1.99	6,548	-0.29	0.0	444.94 K	286.37 M	0.22	0.06	100.0	100.0	3.77 M	71.59 M	-19.0	0.0
743	1399/11/27	6,452	6,452	6,452	6,452	-1.99	6,567	-0.24	0.0	379.27 K	244.71 M	0.19	0.05	100.0	100.0	3.45 M	48.94 M	-14.2	0.0
744	1399/11/26	6,473	6,473	6,473	6,473	-2.0	6,583	-0.33	0.0	502.14 K	325.03 M	0.25	0.06	100.0	100.0	3.01 M	108.34 M	-36.0	0.0
745	1399/11/21	6,528	6,528	6,528	6,528	-2.99	6,605	-1.84	0.0	1.69 M	1.1 B	0.85	0.16	100.0	88.14	5.76 M	80.82 M	-14.03	130.56 M
746	1399/11/20	6,729	6,729	6,729	6,729	-5.0	6,729	-5.0	0.0	2.74 M	1.84 B	1.81	0.22	100.0	100.0	5.57 M	44.97 M	-8.07	0.0
747	1399/11/19	7,083	7,083	7,083	7,083	-3.0	7,083	-3.0	0.0	4.58 M	3.25 B	6.0	0.31	97.82	100.0	10.48 M	70.58 M	-6.73	-70.83 M
748	1399/11/18	7,109	7,109	7,109	7,109	-2.99	7,302	-0.35	0.0	323.33 K	229.86 M	0.26	0.02	100.0	100.0	5.89 M	76.62 M	-13.0	0.0
749	1399/11/15	7,179	7,179	7,179	7,179	-3.0	7,328	-0.99	0.0	823.8 K	591.41 M	0.07	0.05	94.16	100.0	6.12 M	39.43 M	-6.44	-34.53 M
750	1399/11/14	7,245	7,245	7,245	7,245	-5.0	7,401	-2.95	0.0	1.48 M	1.07 B	0.13	0.08	94.65	100.0	6.73 M	44.77 M	-6.65	-57.44 M
751	1399/11/13	7,431	7,431	7,431	7,431	-2.99	7,626	-0.44	0.0	372.2 K	276.58 M	0.03	0.02	100.0	100.0	3.64 M	34.57 M	-9.5	0.0
752	1399/11/12	7,504	7,504	7,504	7,504	-3.0	7,660	-0.98	0.0	818.19 K	613.97 M	0.07	0.04	100.0	51.11	4.65 M	39.23 M	-8.43	300.16 M
753	1399/11/11	7,736	7,736	7,736	7,736	-3.0	7,736	-3.0	0.0	2.63 M	2.04 B	0.24	0.12	100.0	100.0	7.86 M	70.17 M	-8.93	0.0
754	1399/11/05	7,915	8,187	7,915	7,915	-4.99	7,975	-4.27	3.44	53.14 M	42.38 B	80.55	2.54	99.93	99.35	18.12 M	20.07 M	-1.11	248.48 M
755	1399/11/04	8,201	8,201	8,201	8,201	-2.99	8,331	-1.45	0.0	1.15 M	947.0 M	1.66	0.05	100.0	100.0	5.29 M	72.85 M	-13.77	0.0
756	1399/11/01	8,302	8,302	8,302	8,302	-2.99	8,454	-1.22	0.0	927.57 K	770.07 M	0.09	0.04	97.24	100.0	4.23 M	55.01 M	-13.0	-21.24 M
757	1399/10/30	8,342	8,342	8,342	8,342	-2.99	8,558	-0.48	0.0	365.15 K	304.61 M	0.03	0.01	100.0	100.0	2.85 M	152.31 M	-53.5	0.0
758	1399/10/29	8,233	8,233	8,233	8,233	-5.0	8,599	-0.77	0.0	357.28 K	294.15 M	0.02	0.01	100.0	100.0	6.0 M	73.54 M	-12.25	0.0
759	1399/10/27	8,461	8,461	8,461	8,461	-2.99	8,666	-0.64	0.0	493.82 K	417.82 M	0.02	0.02	100.0	100.0	6.14 M	83.56 M	-13.6	0.0
760	1399/10/24	8,609	8,609	8,609	8,609	-3.0	8,722	-1.72	0.0	1.33 M	1.15 B	0.05	0.04	70.31	100.0	4.79 M	114.56 M	-23.89	-340.1 M
761	1399/10/23	9,111	9,111	8,581	8,581	-3.0	8,875	0.33	6.18	50.73 M	45.03 B	1.99	1.61	94.29	97.27	16.25 M	15.06 M	1.08	-1.34 B
762	1399/10/22	8,898	8,898	8,380	8,898	3.0	8,846	2.4	6.18	14.34 M	12.68 B	0.42	0.42	99.64	99.29	30.37 M	18.74 M	1.62	44.4 M
763	1399/10/16	8,697	8,699	8,400	8,699	5.0	8,639	4.27	3.56	23.59 M	20.38 B	0.59	0.62	99.66	94.5	13.88 M	12.85 M	1.08	1.05 B
764	1399/10/15	8,294	8,294	8,101	8,294	2.99	8,285	2.88	2.38	11.7 M	9.69 B	0.31	0.27	100.0	99.14	13.52 M	11.86 M	1.14	82.94 M
765	1399/10/14	8,064	8,064	7,880	8,064	2.99	8,053	2.85	2.34	41.11 M	33.1 B	1.32	0.99	99.98	93.46	14.43 M	17.03 M	-1.18	2.16 B
766	1399/10/13	7,800	7,900	7,440	7,900	3.0	7,830	2.09	6.18	36.55 M	28.62 B	1.26	0.85	99.45	99.59	22.29 M	14.59 M	1.53	-39.5 M
767	1399/10/10	7,683	7,683	7,470	7,683	2.99	7,670	2.82	2.85	56.43 M	43.28 B	1.79	1.15	99.74	99.82	19.28 M	17.05 M	1.13	-34.47 M
768	1399/10/09	7,243	7,691	7,243	7,691	3.0	7,460	-0.09	6.19	52.87 M	39.44 B	2.4	0.93	99.08	98.49	20.34 M	14.91 M	1.36	232.54 M
769	1399/10/08	7,462	7,462	7,462	7,462	-2.99	7,467	-2.93	0.0	2.57 M	1.91 B	0.1	0.04	100.0	100.0	4.06 M	76.57 M	-18.88	0.0
770	1399/10/07	7,980	7,980	7,628	7,628	-2.99	7,692	-2.17	4.61	7.8 M	6.0 B	0.21	0.12	96.28	99.59	6.21 M	22.56 M	-3.63	-198.96 M
771	1399/10/06	7,868	7,868	7,639	7,868	3.0	7,863	2.93	3.0	25.19 M	19.81 B	0.75	0.38	100.0	100.0	12.1 M	23.75 M	-1.96	0.0
772	1399/10/02	7,348	7,802	7,348	7,800	2.97	7,639	0.84	6.18	69.19 M	52.86 B	3.43	1.11	96.85	96.23	16.68 M	16.32 M	1.02	324.62 M
773	1399/10/01	7,569	7,748	7,569	7,569	-3.0	7,575	-2.92	2.36	5.61 M	4.25 B	0.2	0.09	100.0	100.0	5.53 M	10.65 M	-1.93	0.0
774	1399/09/30	7,900	8,100	7,748	7,748	-2.99	7,803	-2.3	4.54	16.19 M	12.63 B	0.54	0.26	98.64	100.0	9.24 M	17.43 M	-1.88	-172.07 M
775	1399/09/29	7,954	8,380	7,954	7,962	-2.89	7,987	-2.59	5.36	72.28 M	57.72 B	2.5	1.25	99.47	99.7	12.92 M	14.63 M	-1.13	-132.77 M
776	1399/09/26	8,199	8,199	8,199	8,199	-4.99	8,199	-4.99	0.0	5.74 M	4.7 B	0.15	0.1	100.0	100.0	6.25 M	26.12 M	-4.18	0.0
777	1399/09/25	8,487	8,487	8,487	8,487	-2.99	8,630	-1.36	0.0	974.08 K	826.7 M	0.02	0.02	99.55	100.0	4.35 M	63.59 M	-14.6	-3.69 M
778	1399/09/24	8,792	9,150	8,697	8,697	-2.99	8,749	-2.41	5.21	43.19 M	37.79 B	0.7	0.78	98.04	98.16	10.81 M	16.11 M	-1.49	-44.95 M
779	1399/09/23	9,060	9,200	8,945	8,945	-2.99	8,965	-2.78	2.85	27.9 M	25.01 B	0.34	0.52	97.42	100.0	8.42 M	16.33 M	-1.94	-645.19 M
780	1399/09/22	9,620	9,620	9,064	9,067	-2.96	9,221	-1.32	6.13	66.99 M	61.77 B	0.97	1.32	97.26	99.93	10.12 M	14.51 M	-1.43	-1.64 B
781	1399/09/19	9,250	9,366	8,850	9,366	2.99	9,344	2.75	5.83	51.37 M	48.0 B	0.71	1.07	93.54	99.8	15.03 M	15.18 M	-1.01	-3.01 B
782	1399/09/18	9,347	9,400	9,023	9,120	-1.96	9,094	-2.24	4.18	65.79 M	59.83 B	0.7	1.47	99.91	99.66	12.23 M	15.97 M	-1.31	147.62 M
783	1399/09/17	9,215	9,347	8,970	9,260	2.04	9,302	2.5	4.2	95.48 M	88.81 B	0.81	2.38	99.79	93.42	17.32 M	17.44 M	-1.01	5.65 B
784	1399/09/16	9,027	9,451	9,027	9,070	-2.54	9,075	-2.48	4.7	126.99 M	115.24 B	0.95	3.76	99.18	95.15	14.15 M	16.37 M	-1.16	4.65 B
785	1399/09/15	9,306	9,306	9,306	9,306	-2.99	9,306	-2.99	0.0	4.84 M	4.5 B	0.04	0.14	100.0	100.0	5.33 M	50.03 M	-9.39	0.0
786	1399/09/12	9,900	9,970	9,400	9,400	-2.99	9,593	-1.0	6.06	67.28 M	64.55 B	0.56	2.23	97.63	99.76	10.13 M	17.13 M	-1.69	-1.37 B
787	1399/09/11	9,400	9,762	9,200	9,762	3.0	9,690	2.24	6.11	175.32 M	169.89 B	2.06	8.2	99.75	98.31	16.5 M	23.65 M	-1.43	2.44 B
788	1399/09/10	9,455	9,723	9,455	9,455	-3.0	9,478	-2.76	2.83	211.46 M	200.43 B	4.94	19.55	99.38	80.13	17.51 M	26.11 M	-1.49	38.58 B
789	1399/09/09	9,741	9,880	9,741	9,741	-3.0	9,747	-2.94	1.43	212.07 M	206.7 B	478.78	984.06	90.07	89.67	25.73 M	42.45 M	-1.65	823.33 M
790	1399/09/08	9,861	9,861	9,861	9,861	-4.99	10,042	-3.25	0.0	1.25 M	1.24 B	5.98	7.46	100.0	100.0	10.31 M	103.06 M	-10.0	0.0
791	1399/09/05	10,082	10,082	10,082	10,082	-2.99	10,379	-0.13	0.0	82.71 K	83.39 M	0.4	0.5	100.0	100.0	2.32 M	41.69 M	-18.0	0.0
792	1399/09/04	10,183	10,183	10,183	10,183	-2.99	10,393	-0.99	0.0	624.36 K	635.79 M	6.14	4.58	100.0	67.97	17.66 M	28.81 M	-1.63	203.66 M
793	1399/09/03	10,199	10,199	10,199	10,199	-3.0	10,497	-0.16	0.0	103.84 K	105.91 M	1.06	0.76	100.0	100.0	4.41 M	52.95 M	-12.0	0.0
794	1399/09/02	10,029	10,029	10,029	10,029	-4.99	10,514	-0.4	0.0	149.62 K	150.05 M	0.78	1.1	100.0	100.0	4.29 M	21.44 M	-5.0	0.0
795	1399/09/01	10,254	10,254	10,254	10,254	-3.0	10,556	-0.14	0.0	87.53 K	89.75 M	0.3	0.65	100.0	100.0	4.08 M	29.92 M	-7.33	0.0
796	1399/08/28	10,266	10,266	10,266	10,266	-3.0	10,571	-0.11	0.0	71.35 K	73.25 M	0.25	0.54	100.0	100.0	1.93 M	73.25 M	-38.0	0.0
797	1399/08/27	10,282	10,282	10,282	10,282	-3.0	10,583	-0.16	0.0	95.84 K	98.54 M	0.31	0.73	100.0	100.0	3.79 M	98.54 M	-26.0	0.0
798	1399/08/26	10,093	10,093	10,093	10,093	-5.0	10,600	-0.23	0.0	83.95 K	84.73 M	0.28	0.62	100.0	100.0	3.85 M	84.73 M	-22.0	0.0
799	1399/08/25	10,411	10,411	10,411	10,411	-2.99	10,624	-1.01	0.0	620.78 K	646.3 M	3.45	5.46	100.0	100.0	40.39 M	58.75 M	-1.45	0.0
800	1399/08/24	10,510	10,510	10,510	10,510	-3.0	10,732	-0.95	0.0	585.6 K	615.47 M	9.05	6.16	100.0	100.0	13.68 M	102.58 M	-7.5	0.0
801	1399/08/21	10,513	10,513	10,513	10,513	-3.0	10,835	-0.03	0.0	15.66 K	16.47 M	0.17	0.11	98.58	100.0	1.48 M	8.23 M	-5.58	-234.44 K
802	1399/08/20	10,369	10,369	10,369	10,369	-4.99	10,838	-0.7	0.0	254.52 K	263.91 M	5.64	1.61	100.0	100.0	18.85 M	87.97 M	-4.67	0.0
803	1399/08/19	10,590	10,590	10,590	10,590	-3.0	10,914	-0.03	0.0	14.09 K	14.93 M	0.31	0.08	100.0	100.0	14.93 M	14.93 M	1.0	0.0
804	1399/08/18	10,595	10,595	10,595	10,595	-2.99	10,917	-0.05	0.0	28.6 K	30.3 M	0.6	0.15	100.0	100.0	4.33 M	15.15 M	-3.5	0.0
805	1399/08/17	10,597	10,597	10,597	10,597	-2.99	10,922	-0.02	0.0	10.58 K	11.21 M	0.1	0.05	100.0	100.0	1.87 M	5.61 M	-3.0	0.0
806	1399/08/14	10,419	10,419	10,419	10,419	-5.0	10,924	-0.39	0.0	141.92 K	147.86 M	1.6	0.73	100.0	100.0	7.39 M	73.93 M	-10.0	0.0
807	1399/08/12	10,643	10,643	10,643	10,643	-3.0	10,967	-0.05	0.0	30.41 K	32.37 M	0.35	0.15	100.0	100.0	2.31 M	32.37 M	-14.0	0.0
808	1399/08/11	10,646	10,646	10,646	10,646	-3.0	10,972	-0.03	0.0	15.0 K	15.97 M	0.15	0.07	100.0	100.0	2.0 M	15.97 M	-8.0	0.0
809	1399/08/10	10,653	10,653	10,653	10,653	-3.0	10,975	-0.06	0.0	39.56 K	42.15 M	0.32	0.2	100.0	100.0	1.56 M	21.07 M	-13.5	0.0
810	1399/08/07	10,523	10,523	10,523	10,523	-4.99	10,982	-0.85	0.0	305.03 K	320.98 M	3.98	1.61	100.0	100.0	12.35 M	80.24 M	-6.5	0.0
811	1399/08/06	10,754	10,754	10,754	10,754	-2.99	11,076	-0.09	0.0	52.27 K	56.21 M	0.73	0.27	100.0	100.0	3.75 M	56.21 M	-15.0	0.0
812	1399/08/05	10,757	10,757	10,757	10,757	-2.99	11,086	-0.03	0.0	18.83 K	20.26 M	0.24	0.1	100.0	100.0	2.89 M	20.26 M	-7.0	0.0
813	1399/08/03	10,774	10,774	10,774	10,774	-3.0	11,089	-0.16	0.0	95.23 K	102.6 M	1.03	0.46	100.0	100.0	6.04 M	51.3 M	-8.5	0.0
814	1399/07/30	10,595	10,595	10,595	10,595	-4.99	11,107	-0.4	0.0	144.91 K	153.53 M	1.39	0.72	100.0	100.0	4.52 M	30.71 M	-6.8	0.0
815	1399/07/29	10,831	10,831	10,831	10,831	-2.99	11,152	-0.12	0.0	71.9 K	77.88 M	0.54	0.35	100.0	100.0	4.1 M	77.88 M	-19.0	0.0
816	1399/07/28	10,835	10,835	10,835	10,835	-3.0	11,165	-0.04	0.0	28.09 K	30.43 M	0.09	0.13	100.0	100.0	2.34 M	15.22 M	-6.5	0.0
817	1399/07/27	10,845	10,845	10,845	10,845	-3.0	11,170	-0.09	0.0	54.83 K	59.47 M	0.13	0.23	100.0	100.0	3.13 M	59.47 M	-19.0	0.0
818	1399/07/23	10,672	10,672	10,672	10,672	-4.99	11,180	-0.47	0.0	163.6 K	174.59 M	0.36	0.68	100.0	100.0	3.42 M	29.1 M	-8.5	0.0
819	1399/07/22	10,935	10,935	10,935	10,935	-3.0	11,233	-0.35	0.0	203.58 K	222.61 M	0.43	0.85	100.0	100.0	5.71 M	74.2 M	-13.0	0.0
820	1399/07/21	10,976	10,976	10,976	10,976	-3.0	11,273	-0.37	0.0	213.13 K	233.93 M	0.44	0.87	100.0	100.0	6.32 M	33.42 M	-5.29	0.0
821	1399/07/20	11,148	11,148	11,148	11,148	-2.99	11,315	-1.54	0.0	887.58 K	989.48 M	2.8	4.11	100.0	77.47	5.93 M	85.17 M	-14.37	222.96 M
822	1399/07/19	11,276	11,276	11,276	11,276	-2.99	11,492	-1.14	0.0	651.96 K	735.15 M	3.05	3.22	100.0	100.0	14.14 M	147.03 M	-10.4	0.0
823	1399/07/14	11,144	11,144	11,144	11,144	-5.0	11,624	-0.9	0.0	304.82 K	339.69 M	1.98	1.61	100.0	100.0	10.29 M	67.94 M	-6.6	0.0
824	1399/07/13	11,438	11,438	11,438	11,438	-2.99	11,730	-0.52	0.0	293.76 K	336.0 M	2.62	1.01	100.0	100.0	11.59 M	67.2 M	-5.8	0.0
825	1399/07/12	11,497	11,497	11,497	11,497	-3.0	11,791	-0.51	0.0	290.81 K	334.34 M	4.58	0.99	100.0	31.23	6.56 M	26.1 M	-3.98	229.94 M
826	1399/07/09	11,506	11,506	11,506	11,506	-2.99	11,852	-0.08	0.0	41.19 K	47.39 M	0.5	0.13	100.0	100.0	2.06 M	47.39 M	-23.0	0.0
827	1399/07/08	11,315	11,315	11,315	11,315	-5.0	11,861	-0.41	0.0	138.21 K	156.38 M	2.04	0.38	100.0	100.0	5.04 M	156.38 M	-31.0	0.0
828	1399/07/07	11,554	11,554	11,554	11,554	-3.0	11,910	-0.01	0.0	4.94 K	5.71 M	0.04	0.01	100.0	100.0	714.04 K	5.71 M	-8.0	0.0
829	1399/07/06	11,572	11,572	11,572	11,572	-2.99	11,911	-0.15	0.0	84.85 K	98.19 M	0.68	0.14	100.0	100.0	4.91 M	8.93 M	-1.82	0.0
830	1399/07/05	11,581	11,581	11,581	11,581	-3.0	11,929	-0.08	0.0	48.44 K	56.1 M	0.32	0.07	100.0	100.0	2.24 M	28.05 M	-12.5	0.0
831	1399/07/02	11,389	11,389	11,389	11,389	-5.0	11,939	-0.41	0.0	133.81 K	152.4 M	0.78	0.16	100.0	100.0	2.67 M	76.2 M	-28.5	0.0
832	1399/07/01	11,642	11,642	11,642	11,642	-3.0	11,988	-0.12	0.0	66.19 K	77.05 M	0.28	0.02	100.0	100.0	3.67 M	77.05 M	-21.0	0.0
833	1399/06/31	11,703	11,703	11,703	11,703	-2.99	12,002	-0.51	0.0	284.15 K	332.54 M	1.22	0.05	100.0	100.0	10.73 M	83.13 M	-7.75	0.0
834	1399/06/30	11,721	11,721	11,721	11,721	-3.0	12,064	-0.16	0.0	87.6 K	102.67 M	0.34	0.01	100.0	100.0	3.02 M	102.67 M	-34.0	0.0
835	1399/06/29	11,545	11,545	11,545	11,545	-5.0	12,083	-0.57	0.0	186.64 K	215.47 M	0.66	0.01	100.0	100.0	3.85 M	53.87 M	-14.0	0.0
836	1399/06/26	11,840	11,840	11,840	11,840	-3.0	12,152	-0.44	0.0	237.38 K	281.06 M	0.81	0.01	100.0	100.0	3.02 M	140.53 M	-46.5	0.0
837	1399/06/25	11,927	11,927	11,927	11,927	-2.99	12,206	-0.72	0.0	384.89 K	459.06 M	1.32	0.02	100.0	100.0	2.87 M	41.73 M	-14.55	0.0
838	1399/06/24	11,987	11,987	11,987	11,987	-2.99	12,295	-0.5	0.0	266.67 K	319.65 M	1.07	0.01	98.94	100.0	4.87 M	106.55 M	-21.9	-3.4 M
839	1399/06/23	11,812	11,812	11,812	11,812	-4.99	12,357	-0.61	0.0	196.69 K	232.33 M	0.29	0.01	100.0	100.0	4.47 M	232.33 M	-52.0	0.0
840	1399/06/22	12,135	12,135	12,135	12,135	-3.0	12,433	-0.62	0.0	328.08 K	398.12 M	0.49	0.02	100.0	100.0	4.15 M	79.62 M	-19.2	0.0
841	1399/06/19	12,202	12,202	12,202	12,202	-3.0	12,510	-0.55	0.0	289.14 K	352.81 M	0.42	0.02	100.0	30.83	4.83 M	36.26 M	-7.5	244.04 M
842	1399/06/18	12,291	12,291	12,291	12,291	-3.0	12,579	-0.73	0.0	381.48 K	468.88 M	0.44	0.02	100.0	100.0	11.44 M	93.78 M	-8.2	0.0
843	1399/06/17	12,302	12,302	12,302	12,302	-3.0	12,671	-0.09	0.0	45.98 K	56.56 M	0.04	0.0	100.0	100.0	2.02 M	56.56 M	-28.0	0.0
844	1399/06/04	12,682	12,682	12,682	12,682	-3.0	12,682	-3.0	0.0	2.32 M	2.94 B	1.72	0.1	100.0	91.38	5.1 M	107.55 M	-21.09	253.64 M
845	1399/06/03	12,772	12,772	12,772	12,772	-3.0	13,074	-0.71	0.0	340.11 K	434.39 M	0.18	0.01	100.0	100.0	4.02 M	72.4 M	-18.0	0.0
846	1399/06/02	12,878	12,878	12,878	12,878	-3.0	13,167	-0.82	0.0	393.63 K	506.92 M	0.18	0.01	100.0	100.0	3.9 M	63.36 M	-16.25	0.0
847	1399/06/01	13,193	13,193	13,193	13,193	-5.0	13,276	-4.4	0.0	1.27 M	1.67 B	0.09	0.04	100.0	100.0	4.94 M	98.44 M	-19.94	0.0
848	1399/05/29	13,873	13,873	13,873	13,873	-3.0	13,887	-2.9	0.0	1.25 M	1.74 B	0.05	0.04	99.2	99.37	5.33 M	90.76 M	-17.03	-2.87 M
849	1399/05/28	14,302	14,302	14,302	14,302	-3.0	14,302	-3.0	0.0	3.47 M	4.97 B	0.08	0.09	100.0	100.0	6.56 M	150.48 M	-22.94	0.0
850	1399/05/27	14,744	14,744	14,744	14,744	-2.99	14,744	-2.99	0.0	2.91 M	4.3 B	0.04	0.07	98.61	99.98	5.79 M	113.05 M	-19.53	-58.74 M
851	1399/05/26	15,199	15,199	15,199	15,199	-3.0	15,199	-3.0	0.0	1.81 M	2.75 B	0.03	0.04	100.0	99.8	8.58 M	47.23 M	-5.51	5.52 M
852	1399/05/21	15,400	15,762	14,910	15,762	3.0	15,669	2.39	5.71	61.87 M	96.95 B	1.12	1.44	99.21	99.22	22.43 M	34.22 M	-1.53	-9.07 M
853	1399/05/20	15,327	15,327	14,800	15,327	3.0	15,303	2.84	3.56	44.58 M	68.22 B	0.94	1.08	93.8	98.14	21.6 M	30.78 M	-1.42	-2.96 B
854	1399/05/19	15,190	15,298	14,408	15,298	3.0	14,881	0.19	6.18	102.43 M	152.43 B	3.67	2.7	97.27	87.35	25.96 M	21.8 M	1.19	15.12 B
855	1399/05/15	14,869	14,869	14,200	14,869	5.0	14,853	4.89	4.71	118.65 M	176.23 B	20.82	3.31	90.63	99.26	33.33 M	55.1 M	-1.65	-15.2 B
856	1399/05/14	14,161	14,161	14,161	14,161	3.0	14,161	3.0	0.0	6.26 M	8.86 B	1.05	0.16	93.61	98.58	136.0 M	11.13 M	12.22	-440.48 M
857	1399/05/13	13,749	13,749	13,749	13,749	3.0	13,749	3.0	0.0	4.55 M	6.25 B	0.36	0.1	91.2	96.04	121.33 M	8.48 M	14.31	-302.28 M
858	1399/05/12	13,349	13,349	13,349	13,349	2.99	13,349	2.99	0.0	4.79 M	6.39 B	0.28	0.1	95.82	80.1	88.75 M	8.5 M	10.44	1.01 B
859	1399/05/11	12,961	12,961	12,961	12,961	5.0	12,961	5.0	0.0	5.31 M	6.88 B	0.26	0.11	96.23	96.56	122.64 M	8.64 M	14.19	-22.38 M
860	1399/05/08	12,344	12,344	12,344	12,344	3.0	12,344	3.0	0.0	7.59 M	9.37 B	0.25	0.16	97.36	93.49	88.53 M	6.51 M	13.6	362.41 M
861	1399/05/07	11,985	11,985	11,985	11,985	3.0	11,985	3.0	0.0	7.58 M	9.09 B	0.18	0.15	100.0	84.52	24.04 M	6.26 M	3.84	1.41 B
862	1399/05/06	11,647	11,647	11,400	11,647	3.0	11,636	2.9	2.17	37.3 M	43.41 B	0.82	0.73	92.77	96.0	23.85 M	16.11 M	1.48	-1.4 B
863	1399/05/05	11,319	11,319	10,750	11,319	2.99	11,308	2.89	5.29	28.71 M	32.47 B	0.56	0.54	77.9	97.21	38.44 M	19.2 M	2.0	-6.27 B
864	1399/04/31	11,296	11,296	10,960	11,090	-1.84	10,990	-2.73	3.07	19.51 M	21.44 B	0.34	0.37	100.0	99.4	10.34 M	12.45 M	-1.2	129.62 M
865	1399/04/30	11,200	11,399	11,050	11,160	0.84	11,298	2.09	3.16	57.37 M	64.81 B	1.03	1.15	100.0	99.88	9.02 M	13.69 M	-1.52	77.47 M
866	1399/04/29	11,550	11,550	11,011	11,200	-1.33	11,067	-2.5	4.9	66.98 M	74.12 B	1.17	1.43	89.44	97.8	11.08 M	18.69 M	-1.69	-6.2 B
867	1399/04/28	10,870	11,534	10,870	11,190	-0.08	11,351	1.36	6.11	55.79 M	63.33 B	0.95	1.21	90.23	99.6	11.97 M	15.96 M	-1.33	-5.94 B
868	1399/04/25	11,184	11,529	11,184	11,184	-2.99	11,199	-2.86	3.08	54.63 M	61.18 B	1.11	1.25	86.81	98.17	12.22 M	18.53 M	-1.52	-6.95 B
869	1399/04/24	11,814	12,520	11,126	11,129	-2.97	11,529	0.51	12.53	55.51 M	64.0 B	1.21	1.35	92.62	97.63	15.36 M	29.43 M	-1.92	-3.21 B
870	1399/04/21	11,084	11,768	11,084	11,768	2.99	11,470	0.39	6.17	44.69 M	51.26 B	0.86	1.04	95.65	98.82	14.75 M	16.82 M	-1.14	-1.62 B
871	1399/04/18	12,029	12,029	10,885	10,940	-4.51	11,426	-0.27	10.51	76.83 M	87.78 B	1.44	1.88	97.69	98.9	12.35 M	24.12 M	-1.95	-1.06 B
872	1399/04/17	11,469	11,469	11,020	11,469	3.0	11,457	2.89	4.07	62.5 M	71.61 B	0.88	1.57	94.07	99.01	14.72 M	29.38 M	-2.0	-3.53 B
873	1399/04/16	11,135	11,135	11,135	11,135	3.0	11,135	3.0	0.0	7.5 M	8.35 B	0.11	0.19	100.0	99.71	157.51 M	8.55 M	18.43	24.46 M
874	1399/04/15	10,301	10,920	10,301	10,920	3.0	10,811	1.97	6.01	37.95 M	41.03 B	0.6	0.92	92.61	95.94	17.44 M	14.49 M	1.2	-1.37 B
875	1399/04/14	10,855	10,955	10,336	10,390	-2.49	10,602	-0.5	5.99	74.91 M	79.42 B	1.49	1.92	99.84	99.87	9.5 M	17.69 M	-1.86	-28.59 M
876	1399/04/11	11,020	11,020	10,578	10,582	-2.96	10,655	-2.29	4.18	84.79 M	90.35 B	1.85	2.3	99.78	98.3	14.1 M	20.05 M	-1.42	1.34 B
877	1399/04/10	10,661	11,280	10,661	10,900	-0.82	10,905	-0.77	5.81	147.98 M	161.38 B	5.11	4.73	98.77	98.76	14.95 M	22.19 M	-1.48	3.35 M
878	1399/04/09	10,990	10,990	10,990	10,990	-2.99	10,990	-2.99	0.0	4.01 M	4.41 B	0.1	0.12	99.99	97.31	5.21 M	134.13 M	-25.73	118.03 M
879	1399/04/08	11,410	11,410	11,068	11,068	1.64	11,329	4.04	3.09	6.02 M	6.82 B	0.14	0.18	100.0	99.94	14.55 M	154.95 M	-10.65	3.8 M
880	1399/04/04	10,889	10,889	10,889	10,889	-2.99	10,889	-2.99	0.0	8.48 M	9.24 B	0.2	0.25	93.46	100.0	5.74 M	3.08 B	-536.07	-604.34 M
881	1399/04/03	11,103	11,436	10,770	10,800	-2.73	11,225	1.1	6.18	63.29 M	71.04 B	2.12	1.77	82.47	99.64	10.2 M	18.57 M	-1.82	-12.2 B
882	1399/04/02	11,400	11,410	10,933	10,970	-2.67	11,103	-1.49	4.36	62.92 M	69.87 B	2.48	1.68	97.93	99.6	9.88 M	18.13 M	-1.84	-1.17 B
883	1399/04/01	11,405	11,405	10,700	11,405	5.0	11,271	3.77	6.59	65.57 M	73.9 B	4.81	1.84	95.89	98.95	13.96 M	20.66 M	-1.48	-2.26 B
884	1399/03/31	10,862	10,862	10,862	10,862	3.0	10,862	3.0	0.0	7.97 M	8.66 B	0.6	0.23	100.0	99.98	41.04 M	10.44 M	3.93	1.36 M
885	1399/03/27	10,546	10,546	10,546	10,546	3.0	10,546	3.0	0.0	8.45 M	8.92 B	0.3	0.23	97.63	98.39	60.88 M	14.36 M	4.24	-67.64 M
886	1399/03/26	10,239	10,239	10,239	10,239	3.0	10,239	3.0	0.0	4.3 M	4.41 B	0.13	0.11	100.0	95.04	102.49 M	7.48 M	13.7	218.59 M
887	1399/03/25	9,943	9,943	9,754	9,943	4.99	9,941	4.97	1.94	40.35 M	40.11 B	1.17	1.09	72.67	96.88	13.1 M	30.05 M	-2.29	-9.71 B
888	1399/03/24	9,470	9,470	9,470	9,470	2.99	9,470	2.99	0.0	7.04 M	6.67 B	0.19	0.18	81.82	97.18	95.76 M	9.48 M	10.1	-1.03 B
889	1399/03/21	9,195	9,195	9,195	9,195	2.99	9,195	2.99	0.0	6.48 M	5.96 B	0.14	0.16	93.83	82.81	266.26 M	8.72 M	30.54	656.37 M
890	1399/03/20	8,760	9,262	8,724	9,262	2.99	8,928	-0.72	6.17	84.87 M	75.77 B	2.38	2.35	81.48	99.24	15.85 M	23.16 M	-1.46	-13.45 B
891	1399/03/19	9,250	9,250	8,943	8,943	-2.99	8,993	-2.45	3.43	31.85 M	28.64 B	0.85	0.91	98.73	99.95	8.29 M	26.17 M	-3.16	-348.48 M
892	1399/03/18	9,221	9,221	9,011	9,221	2.99	9,219	2.97	2.33	42.82 M	39.48 B	1.18	1.15	88.76	88.61	12.84 M	31.92 M	-2.49	59.58 M
893	1399/03/17	8,960	8,973	8,800	8,973	3.0	8,953	2.77	1.97	18.46 M	16.53 B	0.47	0.51	89.89	99.87	15.16 M	13.98 M	1.08	-1.65 B
894	1399/03/13	8,795	8,998	8,574	8,730	-1.22	8,712	-1.43	4.95	56.65 M	49.36 B	1.99	1.66	92.55	99.89	9.65 M	20.64 M	-2.14	-3.62 B
895	1399/03/12	8,810	9,148	8,795	8,795	-2.99	8,838	-2.51	4.01	28.3 M	25.01 B	0.92	0.86	88.68	98.01	8.3 M	17.02 M	-2.05	-2.33 B
896	1399/03/11	9,456	9,456	8,906	8,906	-3.0	9,066	-1.25	6.18	40.34 M	36.57 B	0.97	1.29	94.74	99.87	13.94 M	26.05 M	-1.87	-1.88 B
897	1399/03/10	9,125	9,208	8,800	9,208	4.99	9,181	4.69	4.64	37.81 M	34.71 B	0.71	1.29	99.93	99.1	10.46 M	21.5 M	-2.06	287.82 M
898	1399/03/07	8,753	9,000	8,753	8,753	-2.99	8,770	-2.8	2.82	32.82 M	28.78 B	0.62	1.17	99.63	94.4	10.68 M	18.37 M	-1.72	1.51 B
899	1399/03/06	9,023	9,023	9,023	9,023	-3.0	9,023	-3.0	0.0	3.26 M	2.94 B	0.06	0.11	100.0	100.0	5.2 M	226.46 M	-43.54	0.0
900	1399/03/03	9,267	9,588	9,267	9,267	-2.99	9,302	-2.63	3.46	39.99 M	37.2 B	0.76	1.34	100.0	98.65	9.86 M	24.64 M	-2.5	502.78 M
901	1399/02/31	9,648	9,648	9,103	9,370	0.03	9,553	1.99	5.99	93.26 M	89.09 B	2.26	3.38	98.77	99.14	11.34 M	23.0 M	-2.03	-336.07 M
902	1399/02/30	9,511	9,760	9,226	9,540	0.3	9,367	-1.51	5.79	96.44 M	90.34 B	3.94	3.92	98.66	94.53	14.37 M	23.39 M	-1.63	3.73 B
903	1399/02/29	9,740	9,740	9,448	9,448	-5.91	9,511	-5.28	3.09	31.08 M	29.56 B	1.0	1.28	99.68	98.58	17.42 M	39.92 M	-2.29	325.65 M
904	1399/02/27	10,041	10,041	10,041	10,041	-2.99	10,041	-2.99	0.0	2.67 M	2.68 B	0.08	0.1	96.25	100.0	6.55 M	133.99 M	-20.47	-100.41 M
905	1399/02/24	10,339	10,549	10,339	10,339	-2.99	10,351	-2.88	2.03	41.12 M	42.57 B	1.63	1.58	99.23	99.91	17.63 M	29.19 M	-1.66	-288.78 M
906	1399/02/23	10,948	10,948	10,312	10,312	-2.99	10,658	0.26	6.17	35.15 M	37.47 B	1.74	1.39	99.92	98.69	12.03 M	46.34 M	-3.85	461.85 M
907	1399/02/22	10,361	10,671	10,361	10,671	6.07	10,630	5.67	2.99	12.35 M	13.13 B	0.36	0.43	100.0	99.55	77.24 M	19.45 M	3.97	58.69 M
908	1399/02/15	10,089	10,089	9,796	10,089	2.99	10,060	2.69	2.99	63.87 M	64.25 B	2.78	2.39	98.31	99.95	21.62 M	37.08 M	-1.72	-1.06 B
909	1399/02/14	9,796	9,796	9,796	9,796	3.0	9,796	3.0	0.0	7.09 M	6.95 B	0.3	0.25	98.59	100.0	103.75 M	12.81 M	8.1	-97.96 M
910	1399/02/13	9,511	9,511	9,511	9,511	3.0	9,511	3.0	0.0	7.9 M	7.52 B	0.35	0.28	100.0	99.78	75.93 M	15.63 M	4.86	16.17 M
911	1399/02/10	9,234	9,234	9,234	9,234	4.99	9,234	4.99	0.0	9.57 M	8.83 B	0.44	0.34	100.0	100.0	27.27 M	14.67 M	1.86	0.0
912	1399/02/09	8,797	8,797	8,560	8,797	3.0	8,795	2.97	2.77	85.4 M	75.11 B	16.33	3.49	94.26	99.76	28.55 M	54.86 M	-1.92	-4.13 B
913	1399/02/08	8,541	8,541	8,541	8,541	2.99	8,541	2.99	0.0	5.1 M	4.36 B	0.92	0.2	100.0	100.0	66.04 M	9.16 M	7.21	0.0
914	1399/02/07	8,293	8,293	8,293	8,293	2.99	8,293	2.99	0.0	10.75 M	8.91 B	0.71	0.41	100.0	100.0	38.75 M	12.88 M	3.01	0.0
915	1399/02/06	8,052	8,052	8,052	8,052	4.99	8,052	4.99	0.0	3.42 M	2.75 B	0.19	0.13	100.0	100.0	59.78 M	6.26 M	9.54	0.0
916	1399/02/03	7,669	7,669	7,669	7,669	2.99	7,669	2.99	0.0	4.81 M	3.69 B	0.18	0.18	91.69	99.99	76.88 M	9.43 M	8.15	-306.37 M
917	1399/02/02	7,505	7,505	7,505	7,505	2.99	7,446	2.18	0.0	2.07 M	1.55 B	0.06	0.08	100.0	99.85	53.47 M	4.35 M	12.29	2.25 M
918	1399/02/01	7,287	7,287	7,287	7,287	3.0	7,287	3.0	0.0	6.71 M	4.89 B	0.18	0.23	100.0	100.0	84.29 M	8.31 M	10.14	0.0
919	1399/01/26	6,796	7,216	6,796	7,216	3.0	7,075	0.98	6.18	58.43 M	41.34 B	1.64	2.23	96.77	98.25	28.25 M	9.79 M	2.89	-613.86 M
920	1399/01/25	7,100	7,153	6,975	6,975	-2.99	7,006	-2.56	2.55	18.35 M	12.86 B	0.48	0.72	99.2	100.0	6.9 M	15.83 M	-2.3	-103.12 M
921	1399/01/24	7,459	7,459	7,055	7,079	-2.67	7,190	-1.14	5.73	49.3 M	35.44 B	1.52	2.02	99.97	99.95	10.31 M	17.54 M	-1.7	7.09 M
922	1399/01/23	7,190	7,294	7,086	7,294	2.99	7,273	2.7	2.94	37.35 M	27.16 B	0.9	1.56	99.69	99.99	9.0 M	18.16 M	-2.02	-82.55 M
923	1399/01/20	7,040	7,086	7,040	7,086	2.99	7,082	2.94	0.65	24.43 M	17.3 B	0.6	1.06	99.98	99.98	17.74 M	11.55 M	1.54	-1.42 M
924	1399/01/19	7,051	7,080	6,752	6,975	0.39	6,880	-0.98	4.86	49.1 M	33.78 B	1.29	2.32	98.29	99.47	8.54 M	11.64 M	-1.36	-399.75 M
925	1399/01/18	7,201	7,201	6,811	6,887	-1.5	6,948	-0.63	5.73	30.99 M	21.53 B	0.94	1.49	100.0	100.0	7.0 M	11.92 M	-1.7	0.0
926	1399/01/17	6,993	6,993	6,932	6,993	2.99	6,992	2.97	0.88	20.14 M	14.08 B	0.67	0.92	100.0	96.18	8.19 M	20.52 M	-2.51	538.17 M
927	1399/01/16	6,610	6,932	6,550	6,932	2.99	6,790	0.88	5.83	83.81 M	56.91 B	4.99	4.01	98.65	99.82	11.5 M	19.38 M	-1.68	-670.08 M
928	1399/01/11	6,722	6,952	6,722	6,722	-2.99	6,731	-2.86	3.42	19.27 M	12.97 B	0.93	0.95	99.85	100.0	6.05 M	16.51 M	-2.73	-19.42 M
929	1399/01/10	7,066	7,066	6,430	6,801	1.05	6,929	2.96	9.89	36.7 M	25.43 B	2.48	1.98	95.98	100.0	7.54 M	19.64 M	-2.61	-1.02 B
930	1399/01/09	6,730	6,730	6,730	6,730	3.0	6,730	3.0	0.0	4.36 M	2.93 B	0.22	0.22	100.0	100.0	5.93 M	10.95 M	-1.85	0.0
931	1399/01/06	6,534	6,534	6,534	6,534	2.99	6,534	2.99	0.0	5.3 M	3.46 B	0.27	0.27	100.0	100.0	6.98 M	11.86 M	-1.7	0.0
932	1399/01/05	6,300	6,366	6,150	6,366	2.99	6,344	2.64	3.51	18.42 M	11.68 B	1.14	0.89	100.0	100.0	6.93 M	17.7 M	-2.55	0.0
933	1398/12/28	6,146	6,339	6,146	6,278	-0.92	6,181	-2.45	3.14	38.32 M	23.68 B	2.3	1.79	100.0	99.6	7.21 M	16.39 M	-2.27	92.7 M
934	1398/12/27	6,350	6,500	6,314	6,314	-3.0	6,336	-2.66	2.95	7.46 M	4.73 B	0.46	0.34	99.6	98.93	3.83 M	15.9 M	-4.16	31.38 M
935	1398/12/26	6,780	6,780	6,386	6,388	-2.96	6,509	-1.12	6.17	29.1 M	18.94 B	2.65	1.3	99.99	100.0	7.13 M	20.06 M	-2.82	-1.09 M
936	1398/12/25	6,583	6,583	6,583	6,583	-2.99	6,583	-2.99	0.0	3.46 M	2.28 B	0.22	0.15	100.0	100.0	4.2 M	14.6 M	-3.47	0.0
937	1398/12/24	6,934	6,934	6,726	6,726	-5.9	6,786	-5.06	3.09	2.47 M	1.66 B	0.12	0.09	99.6	100.0	4.38 M	43.74 M	-9.99	-6.73 M
938	1398/12/21	7,140	7,643	7,046	7,047	-4.98	7,148	-3.61	8.47	40.8 M	29.16 B	2.92	1.67	97.58	99.88	9.39 M	12.9 M	-1.37	-669.37 M
939	1398/12/20	7,416	7,416	7,416	7,416	-3.0	7,416	-3.0	0.0	4.67 M	3.46 B	0.3	0.17	100.0	100.0	7.17 M	42.23 M	-5.89	0.0
940	1398/12/19	7,645	7,645	7,645	7,645	-2.99	7,645	-2.99	0.0	3.59 M	2.74 B	0.18	0.12	100.0	100.0	4.13 M	19.87 M	-4.81	0.0
941	1398/12/17	8,101	8,150	7,806	7,806	-2.99	7,881	-2.06	4.41	28.3 M	22.31 B	1.28	0.98	99.99	100.0	9.03 M	16.06 M	-1.78	-3.06 M
942	1398/12/14	8,056	8,056	7,902	8,056	4.99	8,047	4.87	1.95	29.46 M	23.7 B	1.0	1.01	99.49	99.83	9.29 M	19.61 M	-2.11	-81.29 M
943	1398/12/13	7,673	7,673	7,673	7,673	2.99	7,673	2.99	0.0	3.89 M	2.99 B	0.13	0.11	100.0	100.0	7.88 M	6.77 M	1.16	0.0
944	1398/12/12	7,451	7,451	7,350	7,451	3.0	7,450	2.99	1.37	12.0 M	8.94 B	0.43	0.36	100.0	100.0	8.31 M	18.58 M	-2.23	0.0
945	1398/12/11	7,240	7,260	7,000	7,260	2.99	7,234	2.62	3.71	25.88 M	18.72 B	0.94	0.75	100.0	99.61	10.13 M	17.43 M	-1.72	72.6 M
946	1398/12/10	6,919	7,300	6,919	7,059	-1.02	7,049	-1.16	5.51	39.27 M	27.68 B	1.77	1.12	100.0	100.0	9.85 M	18.4 M	-1.87	0.0
947	1398/12/07	7,168	7,168	6,961	7,168	2.99	7,132	2.47	2.97	65.57 M	46.77 B	4.07	2.03	100.0	100.0	11.68 M	23.9 M	-2.05	0.0
948	1398/12/06	6,960	6,960	6,960	6,960	2.99	6,960	2.99	0.0	8.45 M	5.88 B	0.34	0.26	100.0	100.0	18.49 M	17.15 M	1.08	0.0
949	1398/12/05	6,758	6,758	6,758	6,758	2.99	6,758	2.99	0.0	130.46 K	88.16 M	0.0	0.0	100.0	100.0	29.39 M	3.27 M	9.0	0.0
950	1398/12/03	6,314	6,704	6,314	6,704	3.0	6,562	0.81	6.18	24.07 M	15.79 B	0.77	0.74	99.58	99.83	16.61 M	16.77 M	-1.01	-40.22 M
951	1398/11/30	6,510	6,510	6,451	6,510	2.99	6,509	2.97	0.91	13.02 M	8.48 B	0.38	0.38	100.0	100.0	9.86 M	8.88 M	1.11	0.0
952	1398/11/29	6,262	6,382	6,100	6,382	2.99	6,321	2.0	4.62	34.88 M	22.04 B	0.93	1.02	99.99	99.68	12.91 M	12.82 M	1.01	68.49 M
953	1398/11/28	6,206	6,206	6,065	6,206	2.99	6,197	2.84	2.32	51.92 M	32.17 B	1.82	1.6	100.0	96.14	15.96 M	22.24 M	-1.39	1.24 B
954	1398/11/27	5,951	6,045	5,850	6,045	3.0	6,026	2.68	3.33	17.77 M	10.71 B	0.49	0.54	100.0	99.79	28.41 M	11.98 M	2.37	22.67 M
955	1398/11/26	6,029	6,029	5,849	5,849	-2.99	5,869	-2.65	3.08	37.76 M	22.16 B	1.01	1.15	99.74	99.66	9.68 M	22.28 M	-2.3	17.56 M
956	1398/11/23	6,000	6,170	5,918	5,940	-1.26	6,029	0.22	4.26	29.61 M	17.85 B	0.81	0.9	99.96	95.56	8.69 M	13.66 M	-1.57	784.07 M
957	1398/11/21	6,171	6,171	5,813	5,953	-0.65	6,016	0.4	6.16	50.48 M	30.37 B	1.47	1.55	99.9	98.37	12.71 M	16.37 M	-1.29	463.6 M
958	1398/11/20	5,992	5,992	5,992	5,992	2.99	5,992	2.99	0.0	6.73 M	4.03 B	0.13	0.2	99.26	100.0	12.55 M	8.25 M	1.52	-29.84 M
959	1398/11/19	5,750	5,933	5,600	5,933	2.99	5,818	0.99	5.95	55.8 M	32.47 B	1.31	1.75	95.99	98.9	13.72 M	13.24 M	1.04	-942.7 M
960	1398/11/16	5,802	5,998	5,733	5,750	-2.71	5,761	-2.52	4.62	45.15 M	26.01 B	1.09	1.43	99.89	99.23	9.14 M	12.26 M	-1.34	171.9 M
961	1398/11/15	6,070	6,070	5,854	5,854	-3.0	5,910	-2.07	3.69	24.46 M	14.45 B	0.52	0.8	99.59	99.87	8.78 M	17.91 M	-2.04	-41.28 M
962	1398/11/14	6,040	6,071	5,962	5,995	1.7	6,035	2.37	1.83	39.08 M	23.59 B	0.94	1.3	100.0	99.62	10.73 M	16.58 M	-1.55	90.75 M
963	1398/11/13	5,822	6,098	5,822	5,969	-0.55	5,895	-1.78	4.74	99.25 M	58.51 B	4.41	3.63	95.96	95.78	14.95 M	19.44 M	-1.3	103.98 M
964	1398/11/12	6,002	6,002	6,002	6,002	-2.99	6,002	-2.99	0.0	5.13 M	3.08 B	0.23	0.17	100.0	100.0	5.83 M	73.32 M	-12.57	0.0
965	1398/11/08	6,332	6,519	6,143	6,143	-0.08	6,187	0.63	6.12	38.46 M	23.8 B	1.83	1.33	99.87	100.0	12.48 M	31.35 M	-2.51	-31.22 M
966	1398/11/07	6,156	6,156	5,970	6,156	2.99	6,148	2.86	3.12	53.02 M	32.6 B	2.65	1.85	99.38	99.83	15.61 M	30.47 M	-1.95	-148.65 M
967	1398/11/06	5,977	5,977	5,977	5,977	3.0	5,977	3.0	0.0	10.95 M	6.55 B	0.47	0.38	97.26	100.0	70.73 M	13.3 M	5.32	-179.31 M
968	1398/11/05	5,803	5,803	5,803	5,803	3.0	5,803	3.0	0.0	4.92 M	2.85 B	0.19	0.17	100.0	100.0	50.07 M	21.95 M	2.28	0.0
969	1398/10/04	5,634	5,634	5,634	5,634	3.0	5,634	3.0	0.0	4.92 M	2.77 B	0.16	0.16	100.0	100.0	11.96 M	7.66 M	1.56	0.0
970	1398/10/03	5,428	5,496	5,280	5,496	3.0	5,470	2.51	4.09	31.14 M	17.04 B	0.97	0.96	100.0	99.24	13.56 M	13.95 M	-1.03	129.36 M
971	1398/10/02	5,440	5,453	5,137	5,310	0.28	5,336	0.77	6.15	48.18 M	25.71 B	1.68	1.61	99.97	99.77	11.57 M	17.54 M	-1.52	51.69 M
972	1398/10/01	5,269	5,315	5,198	5,315	2.98	5,295	2.6	2.25	27.54 M	14.59 B	0.87	0.96	97.5	99.09	11.48 M	14.09 M	-1.23	-231.8 M
973	1398/09/30	5,162	5,162	5,126	5,162	2.99	5,161	2.97	0.7	19.29 M	9.96 B	0.58	0.69	99.97	94.93	10.52 M	16.64 M	-1.58	502.44 M
974	1398/09/27	4,799	5,053	4,670	5,053	4.99	5,012	4.13	8.2	30.83 M	15.45 B	0.99	1.17	100.0	100.0	13.34 M	13.55 M	-1.02	0.0
975	1398/09/26	4,974	4,974	4,789	4,789	-3.0	4,813	-2.51	3.86	34.43 M	16.57 B	1.09	1.33	100.0	100.0	6.25 M	24.01 M	-3.84	0.0
976	1398/09/25	4,970	5,047	4,896	4,896	-2.99	4,937	-2.18	3.08	30.98 M	15.3 B	1.19	1.27	100.0	100.0	7.64 M	18.72 M	-2.45	0.0
977	1398/09/24	5,070	5,270	4,974	4,974	-2.98	5,047	-1.56	5.95	43.08 M	21.74 B	1.79	1.78	100.0	100.0	9.11 M	23.71 M	-2.6	102.75 K
978	1398/09/23	5,150	5,250	5,093	5,140	-2.1	5,127	-2.34	3.08	26.52 M	13.6 B	0.96	1.08	99.88	100.0	7.42 M	13.66 M	-1.84	-15.93 M
979	1398/09/20	5,300	5,360	5,206	5,298	-1.29	5,250	-2.18	2.96	21.3 M	11.18 B	0.59	0.9	100.0	100.0	8.01 M	13.47 M	-1.68	-106.96 K
980	1398/09/19	5,280	5,421	5,170	5,298	0.65	5,367	1.96	4.85	36.69 M	19.69 B	1.17	1.68	100.0	100.0	11.11 M	12.54 M	-1.13	0.0
981	1398/09/18	5,264	5,264	5,264	5,264	2.99	5,264	2.99	0.0	2.47 M	1.3 B	0.06	0.11	100.0	100.0	6.94 M	36.07 M	-5.19	0.0
982	1398/09/17	5,160	5,270	5,090	5,090	-2.99	5,111	-2.59	3.54	33.46 M	17.1 B	0.95	1.67	96.77	99.97	8.13 M	14.07 M	-1.73	-547.57 M
983	1398/09/16	5,450	5,489	5,187	5,187	-2.99	5,247	-1.87	5.82	43.53 M	22.84 B	1.48	2.42	100.0	99.86	9.33 M	13.57 M	-1.45	33.05 M
984	1398/09/13	5,195	5,500	5,195	5,323	-0.5	5,347	-0.06	5.87	63.5 M	33.96 B	2.62	4.14	99.9	99.97	11.68 M	11.59 M	1.01	-21.59 M
985	1398/09/12	5,400	5,400	5,238	5,238	22.96	5,350	25.59	3.09	13.8 M	7.38 B	0.41	0.85	97.83	95.21	7.88 M	24.49 M	-3.11	193.62 M
986	1398/08/25	4,262	4,262	4,153	4,262	3.0	4,260	2.95	2.62	46.62 M	19.86 B	1.86	3.24	98.61	89.72	12.97 M	22.88 M	-1.76	1.77 B
987	1398/08/22	4,100	4,153	4,070	4,153	2.98	4,138	2.6	2.04	9.34 M	3.87 B	0.39	0.65	100.0	99.61	21.97 M	8.5 M	2.58	14.95 M
988	1398/08/21	4,012	4,119	4,001	4,001	-2.98	4,033	-2.21	2.95	13.47 M	5.43 B	0.64	0.9	99.85	100.0	5.79 M	16.11 M	-2.78	-8.11 M
989	1398/08/20	4,219	4,300	3,960	3,985	-3.77	4,124	-0.41	8.59	37.82 M	15.6 B	2.65	2.67	100.0	98.41	7.43 M	12.12 M	-1.63	247.82 M
990	1398/08/19	4,152	4,152	4,050	4,152	2.98	4,141	2.7	2.52	63.08 M	26.12 B	9.69	4.94	99.36	93.96	12.44 M	18.85 M	-1.51	1.41 B
991	1398/08/18	4,032	4,032	4,032	4,032	2.99	4,032	2.99	0.0	1.84 M	743.56 M	0.29	0.12	100.0	100.0	20.65 M	5.2 M	3.97	0.0
992	1398/08/14	3,915	3,915	3,915	3,915	3.0	3,915	3.0	0.0	2.3 M	898.54 M	0.17	0.15	100.0	100.0	19.12 M	5.65 M	3.38	391.5
993	1398/08/13	3,693	3,803	3,693	3,803	6.05	3,801	6.0	2.98	712.45 K	270.82 M	0.03	0.04	100.0	100.0	19.34 M	4.59 M	4.21	380.3
994	1398/08/12	3,586	3,586	3,586	3,586	2.99	3,586	2.99	0.0	3.53 M	1.27 B	0.18	0.18	100.0	100.0	8.27 M	7.62 M	1.08	358.6
995	1398/08/11	3,483	3,483	3,400	3,483	2.99	3,482	2.96	2.44	24.16 M	8.41 B	1.58	1.3	97.93	100.0	10.44 M	19.7 M	-1.89	-174.15 M
996	1398/08/08	3,287	3,385	3,287	3,385	6.05	3,382	5.95	2.98	971.27 K	328.5 M	0.06	0.05	100.0	100.0	20.53 M	5.21 M	3.94	0.0
997	1398/08/01	3,070	3,213	3,070	3,213	2.98	3,192	2.31	4.66	38.05 M	12.15 B	4.88	2.27	99.74	100.0	15.86 M	10.74 M	1.48	-31.34 M
998	1398/07/30	3,097	3,240	3,097	3,097	-2.98	3,120	-2.26	4.62	36.16 M	11.28 B	41.27	2.4	96.98	100.0	9.43 M	13.58 M	-1.44	-340.67 M
999	1398/07/29	3,192	3,192	3,192	3,192	-2.98	3,192	-2.98	0.0	467.15 K	149.12 M	0.16	0.03	100.0	100.0	1.62 M	24.85 M	-15.33	0.0
1000	1398/07/28	3,290	3,290	3,290	3,290	-5.0	3,290	-5.0	0.0	676.85 K	222.68 M	0.07	0.04	100.0	100.0	2.08 M	17.13 M	-8.23	0.0
1001	1398/07/24	3,463	3,463	3,463	3,463	-3.0	3,463	-3.0	0.0	1.19 M	413.69 M	0.11	0.07	100.0	100.0	2.49 M	22.98 M	-9.22	0.0
1002	1398/07/23	3,570	3,570	3,570	3,570	-2.99	3,570	-2.99	0.0	461.03 K	164.59 M	0.04	0.03	100.0	100.0	1.41 M	20.57 M	-14.62	0.0
1003	1398/07/22	3,680	3,680	3,680	3,680	-2.98	3,680	-2.98	0.0	1.58 M	582.05 M	0.09	0.09	96.3	100.0	1.83 M	58.21 M	-31.88	-21.56 M
1004	1398/07/21	3,912	3,912	3,771	3,771	-2.98	3,793	-2.42	3.74	10.51 M	3.98 B	0.54	0.62	98.11	100.0	5.13 M	11.72 M	-2.28	-75.42 M
1005	1398/07/20	3,930	4,000	3,876	3,876	-2.98	3,887	-2.7	3.2	32.64 M	12.69 B	1.63	2.08	97.25	98.87	8.25 M	16.04 M	-1.94	-206.35 M
1006	1398/07/17	4,000	4,075	3,994	3,994	-2.99	3,995	-2.96	2.03	8.64 M	3.45 B	0.3	0.44	99.99	86.47	8.38 M	9.39 M	-1.12	467.06 M
1007	1398/07/16	4,130	4,199	4,083	4,083	-2.99	4,117	-2.19	2.84	8.69 M	3.58 B	0.3	0.42	100.0	99.51	7.4 M	9.39 M	-1.27	17.35 M
1008	1398/07/15	4,190	4,278	4,060	4,169	0.36	4,209	1.32	5.37	26.17 M	11.01 B	0.67	1.05	99.61	93.94	8.5 M	12.13 M	-1.43	624.83 M
1009	1398/07/14	4,227	4,227	4,116	4,150	1.05	4,154	1.14	2.7	21.21 M	8.81 B	0.6	0.84	96.03	81.81	6.98 M	11.5 M	-1.65	1.25 B
1010	1398/07/13	3,990	4,127	3,990	4,127	2.99	4,107	2.5	3.43	35.45 M	14.56 B	1.19	1.35	96.41	82.64	10.25 M	11.98 M	-1.17	2.0 B
1011	1398/07/10	3,981	4,198	3,981	4,040	-1.56	4,007	-2.36	5.45	53.11 M	21.28 B	2.76	2.05	91.08	99.74	8.92 M	13.47 M	-1.51	-1.84 B
1012	1398/07/09	4,190	4,190	4,065	4,065	4.53	4,104	5.53	3.08	8.24 M	3.38 B	0.46	0.29	99.48	100.0	6.94 M	20.13 M	-2.9	-17.6 M
1013	1398/07/07	3,782	4,014	3,782	4,014	2.98	3,889	-0.23	6.13	77.5 M	30.14 B	26.6	2.93	100.0	99.84	13.8 M	15.41 M	-1.12	46.9 M
1014	1398/07/06	3,898	3,898	3,898	3,898	-2.99	3,898	-2.99	0.0	1.36 M	528.88 M	0.47	0.04	100.0	100.0	2.01 M	22.99 M	-11.43	0.0
1015	1398/07/03	4,107	4,107	3,984	3,984	-5.9	4,018	-5.1	3.09	8.22 M	3.3 B	0.96	0.24	100.0	100.0	8.31 M	32.36 M	-3.89	0.0
1016	1398/06/30	4,234	4,234	4,234	4,234	0.0	4,234	0.0	0.0	948.73 K	401.69 M	0.1	0.03	100.0	100.0	3.52 M	25.11 M	-7.12	0.0
1017	1398/06/27	4,234	4,234	4,234	4,234	0.0	4,234	0.0	0.0	1.35 M	571.19 M	0.14	0.03	100.0	100.0	4.33 M	17.31 M	-4.0	0.0
1018	1398/06/26	4,234	4,234	4,234	4,234	-2.98	4,234	-2.98	0.0	2.7 M	1.14 B	0.3	0.06	100.0	98.15	6.52 M	27.33 M	-4.19	21.17 M
1019	1398/06/25	4,364	4,364	4,364	4,364	-5.99	4,364	-5.99	0.0	1.23 M	537.11 M	0.13	0.03	100.0	100.0	3.53 M	44.76 M	-12.67	0.0
1020	1398/06/13	4,642	4,642	4,642	4,642	-2.99	4,642	-2.99	0.0	36.68 M	17.03 B	8.21	0.78	99.62	100.0	9.42 M	28.0 M	-2.97	-63.96 M
1021	1398/06/12	4,785	4,785	4,785	4,785	-2.98	4,785	-2.98	0.0	5.16 M	2.47 B	0.24	0.1	100.0	100.0	5.63 M	26.85 M	-4.77	0.0
1022	1398/06/11	4,932	4,932	4,932	4,932	-2.99	4,932	-2.99	0.0	804.17 K	396.61 M	0.03	0.02	100.0	100.0	3.15 M	22.03 M	-7.0	0.0
1023	1398/06/10	5,084	5,084	5,084	5,084	-3.0	5,084	-3.0	0.0	1.77 M	899.59 M	0.04	0.03	100.0	100.0	4.48 M	18.36 M	-4.1	0.0
1024	1398/06/09	5,241	5,241	5,241	5,241	-9.99	5,241	-9.99	0.0	4.57 M	2.39 B	0.09	0.09	100.0	100.0	5.45 M	35.73 M	-6.55	0.0
1025	1398/06/06	5,823	5,823	5,823	5,823	-10.0	5,823	-10.0	0.0	10.03 M	5.84 B	0.16	0.18	100.0	100.0	4.28 M	58.97 M	-13.79	0.0
1026	1398/06/05	6,650	6,701	6,103	6,109	0.28	6,470	6.2	9.8	91.82 M	59.4 B	1.73	1.77	99.78	98.65	9.6 M	28.6 M	-2.98	671.37 M
1027	1398/06/04	6,030	6,102	5,900	6,102	9.99	6,092	9.81	3.42	24.79 M	15.1 B	0.43	0.48	99.39	49.49	12.25 M	13.86 M	-1.13	7.54 B
1028	1398/06/03	5,750	5,808	4,901	5,808	10.0	5,548	5.08	18.51	110.55 M	61.33 B	2.44	2.27	99.71	96.64	14.83 M	21.36 M	-1.44	1.88 B
1029	1398/06/02	5,029	5,325	5,010	5,325	10.0	5,280	9.07	6.29	30.28 M	15.98 B	0.56	0.6	99.67	66.69	12.04 M	12.86 M	-1.07	5.27 B
1030	1398/05/30	4,700	4,870	4,621	4,870	9.98	4,841	9.33	5.39	53.59 M	25.94 B	0.87	1.04	100.0	90.61	14.18 M	17.67 M	-1.25	2.44 B
1031	1398/05/28	4,150	4,565	4,150	4,565	10.0	4,428	6.7	10.0	46.03 M	20.38 B	0.84	0.89	100.0	91.02	15.27 M	9.47 M	1.61	1.83 B
1032	1398/05/27	4,350	4,430	4,050	4,100	-8.69	4,150	-7.57	9.38	49.48 M	20.54 B	0.7	0.97	99.96	99.24	7.52 M	15.6 M	-2.07	147.8 M
1033	1398/05/26	4,600	4,748	4,300	4,300	-5.27	4,490	-1.08	10.42	47.21 M	21.2 B	0.57	0.94	99.89	100.0	9.27 M	16.6 M	-1.79	-23.03 M
1034	1398/05/23	4,287	4,750	4,151	4,590	5.11	4,539	3.94	14.43	75.95 M	34.47 B	1.09	1.59	99.89	100.0	9.24 M	16.6 M	-1.8	-23.03 M
1035	1398/05/22	4,450	4,690	4,017	4,231	-3.56	4,367	-0.46	16.75	91.02 M	39.75 B	1.52	2.03	99.9	99.99	9.85 M	16.16 M	-1.64	-36.1 M
1036	1398/05/20	4,342	4,399	4,342	4,399	11.42	4,387	11.12	1.31	10.64 M	4.67 B	0.15	0.23	100.0	99.53	12.34 M	19.68 M	-1.59	21.71 M
1037	1398/05/16	3,833	4,127	3,377	3,910	4.21	3,948	5.22	22.21	128.87 M	50.87 B	2.69	3.12	99.99	82.57	12.41 M	14.59 M	-1.18	8.86 B
1038	1398/05/15	3,788	3,788	3,540	3,788	9.99	3,752	8.94	7.01	106.31 M	39.89 B	3.32	2.8	99.71	100.0	17.68 M	19.53 M	-1.1	-115.43 M
1039	1398/05/14	3,444	3,444	3,444	3,444	10.0	3,444	10.0	0.0	11.11 M	3.83 B	0.3	0.28	100.0	83.8	39.05 M	8.31 M	4.7	619.92 M
1040	1398/05/13	2,933	3,226	2,933	3,226	20.96	3,131	17.4	9.99	41.48 M	12.99 B	1.21	1.02	100.0	70.88	32.3 M	10.61 M	3.05	3.78 B
1041	1398/05/09	2,597	2,753	2,530	2,725	6.24	2,667	3.98	8.81	60.01 M	16.01 B	1.98	1.59	100.0	94.81	12.14 M	10.06 M	1.21	831.21 M
1042	1398/05/08	2,530	2,650	2,512	2,550	-2.11	2,565	-1.54	5.49	20.71 M	5.31 B	0.65	0.54	100.0	85.62	6.96 M	8.65 M	-1.24	764.09 M
1043	1398/05/07	2,600	2,680	2,550	2,550	-1.24	2,605	0.89	5.1	26.6 M	6.93 B	0.75	0.68	100.0	87.34	8.17 M	8.71 M	-1.07	877.23 M
1044	1398/05/06	2,536	2,660	2,460	2,560	0.91	2,582	1.77	8.13	34.82 M	8.99 B	0.87	0.88	97.96	88.75	9.14 M	9.32 M	-1.02	828.28 M
1045	1398/05/05	2,640	2,640	2,498	2,520	-5.65	2,537	-5.02	5.68	29.58 M	7.51 B	0.59	0.74	100.0	96.85	5.9 M	11.22 M	-1.9	236.3 M
1046	1398/05/02	2,770	2,777	2,563	2,590	0.04	2,671	3.17	8.35	39.88 M	10.65 B	0.78	1.01	97.44	92.05	8.75 M	9.12 M	-1.04	574.79 M
1047	1398/05/01	2,430	2,670	2,351	2,659	4.23	2,589	1.49	13.57	27.76 M	7.19 B	0.51	0.69	95.25	98.16	11.06 M	10.18 M	1.09	-209.32 M
1048	1398/04/24	2,660	2,700	2,489	2,499	-8.16	2,551	-6.25	8.48	44.3 M	11.3 B	0.88	1.07	96.64	95.32	6.61 M	11.1 M	-1.68	149.56 M
1049	1398/04/23	2,740	2,776	2,650	2,650	2.83	2,721	5.59	4.75	58.9 M	16.03 B	1.31	1.42	99.15	97.57	7.27 M	10.87 M	-1.5	252.21 M
1050	1398/04/22	2,479	2,646	2,451	2,646	9.98	2,577	7.11	7.96	80.13 M	20.65 B	2.26	2.03	98.14	95.56	17.73 M	7.73 M	2.29	532.49 M
1051	1398/04/19	2,384	2,514	2,301	2,401	2.74	2,406	2.95	9.26	45.99 M	11.07 B	1.43	1.14	93.9	91.67	9.31 M	9.11 M	1.02	246.96 M
1052	1398/04/18	2,401	2,405	2,293	2,331	-5.51	2,337	-5.27	4.88	41.19 M	9.63 B	1.31	1.07	99.69	100.0	7.4 M	14.67 M	-1.98	-29.6 M
1053	1398/04/17	2,460	2,545	2,411	2,415	-1.07	2,467	1.07	5.56	26.37 M	6.5 B	0.77	0.68	100.0	100.0	6.11 M	10.42 M	-1.71	0.0
1054	1398/04/16	2,379	2,500	2,280	2,475	4.65	2,441	3.21	9.65	30.53 M	7.45 B	0.84	0.78	92.38	99.47	7.69 M	9.53 M	-1.24	-528.37 M
1055	1398/04/15	2,450	2,450	2,328	2,328	-6.32	2,365	-4.83	5.24	33.41 M	7.9 B	0.8	0.84	95.53	99.73	5.03 M	13.33 M	-2.65	-331.85 M
1056	1398/04/12	2,550	2,555	2,441	2,463	-4.61	2,485	-3.76	4.67	28.94 M	7.19 B	0.78	0.72	100.0	99.84	6.76 M	10.39 M	-1.54	11.78 M
1057	1398/04/11	2,580	2,655	2,521	2,535	0.12	2,582	1.97	5.32	37.62 M	9.71 B	1.0	0.91	96.78	97.56	9.62 M	10.21 M	-1.06	-75.71 M
1058	1398/04/10	2,470	2,600	2,425	2,500	-0.36	2,532	0.92	7.22	40.18 M	10.17 B	1.12	0.96	98.99	91.92	9.43 M	9.55 M	-1.01	719.53 M
1059	1398/04/09	2,553	2,587	2,431	2,470	-0.72	2,509	0.84	6.42	40.54 M	10.17 B	1.1	0.95	98.2	96.44	7.68 M	9.48 M	-1.23	178.28 M
1060	1398/04/05	2,540	2,590	2,420	2,455	-7.01	2,488	-5.76	7.02	62.38 M	15.52 B	1.92	1.43	96.48	100.0	7.99 M	10.74 M	-1.34	-546.23 M
1061	1398/04/04	2,640	2,640	2,640	2,640	9.5	2,640	9.5	0.0	4.62 M	1.22 B	0.12	0.1	100.0	98.92	9.76 M	15.68 M	-1.61	13.2 M
1062	1398/04/02	2,380	2,423	2,330	2,423	9.99	2,411	9.44	3.99	39.59 M	9.55 B	1.01	0.79	93.49	87.65	9.63 M	8.29 M	1.16	557.51 M
1063	1398/04/01	2,045	2,294	2,044	2,294	9.97	2,203	5.61	12.23	32.44 M	7.15 B	0.71	0.6	98.62	98.69	7.0 M	8.07 M	-1.15	-4.97 M
1064	1398/03/29	2,200	2,207	2,031	2,080	-5.71	2,086	-5.44	8.67	45.86 M	9.57 B	0.97	0.8	93.33	87.78	6.05 M	14.23 M	-2.35	530.47 M
1065	1398/03/28	2,240	2,310	2,152	2,152	-4.82	2,206	-2.43	7.34	40.14 M	8.85 B	0.84	0.72	95.54	100.0	5.21 M	16.46 M	-3.16	-394.9 M
1066	1398/03/27	2,309	2,349	2,203	2,225	-6.71	2,261	-5.2	6.63	31.37 M	7.09 B	0.58	0.58	99.94	99.63	5.42 M	7.91 M	-1.46	21.96 M
1067	1398/03/26	2,430	2,477	2,281	2,281	-1.51	2,385	2.98	8.59	45.47 M	10.84 B	0.99	0.83	95.03	100.0	8.41 M	15.29 M	-1.82	-539.18 M
1068	1398/03/25	2,400	2,425	2,277	2,343	-5.98	2,316	-7.06	6.5	64.59 M	14.96 B	1.63	1.17	99.95	98.45	7.93 M	22.63 M	-2.85	225.17 M
1069	1398/03/22	2,511	2,620	2,440	2,451	-3.62	2,492	-2.01	7.38	55.95 M	13.94 B	1.56	0.98	96.4	97.54	7.71 M	17.73 M	-2.3	-159.62 M
1070	1398/03/21	2,600	2,659	2,501	2,520	-6.8	2,543	-5.95	6.32	41.35 M	10.51 B	1.13	0.69	99.69	98.91	7.77 M	15.11 M	-1.95	82.13 M
1071	1398/03/20	2,840	2,899	2,587	2,601	-5.59	2,704	-1.85	12.06	65.08 M	17.6 B	2.08	1.06	97.55	97.64	11.29 M	13.44 M	-1.19	-16.26 M
1072	1398/03/19	2,755	2,755	2,755	2,755	9.46	2,755	9.46	0.0	3.49 M	961.33 M	0.08	0.05	100.0	100.0	15.76 M	8.58 M	1.84	0.0
1073	1398/03/05	2,500	2,579	2,441	2,484	3.5	2,517	4.88	5.65	32.28 M	8.13 B	0.7	0.47	100.0	99.69	9.79 M	9.38 M	1.04	25.46 M
1074	1398/03/04	2,500	2,502	2,355	2,443	-2.4	2,400	-4.12	6.24	36.73 M	8.82 B	0.72	0.54	96.88	99.31	7.65 M	13.77 M	-1.8	-213.87 M
1075	1398/03/01	2,640	2,640	2,451	2,483	-5.77	2,503	-5.01	7.71	45.66 M	11.43 B	0.79	0.67	95.22	95.37	7.15 M	18.44 M	-2.58	-16.62 M
1076	1398/02/31	2,550	2,705	2,540	2,552	2.12	2,635	5.44	6.5	38.32 M	10.1 B	0.57	0.56	97.62	86.49	10.18 M	9.28 M	1.1	1.12 B
1077	1398/02/30	2,550	2,590	2,448	2,501	-7.64	2,499	-7.72	5.8	61.01 M	15.25 B	0.84	0.88	96.36	99.62	8.57 M	16.64 M	-1.94	-498.08 M
1078	1398/02/29	2,799	2,801	2,652	2,661	-5.3	2,708	-3.63	5.62	47.61 M	12.89 B	0.56	0.66	97.89	99.91	9.79 M	15.1 M	-1.54	-260.52 M
1079	1398/02/28	2,790	2,910	2,701	2,720	-1.7	2,810	1.55	7.74	61.85 M	17.38 B	0.65	0.88	99.49	95.85	11.97 M	15.09 M	-1.26	632.6 M
1080	1398/02/25	2,860	2,895	2,600	2,710	-1.42	2,767	0.65	11.35	81.17 M	22.46 B	1.0	1.2	99.62	99.92	12.35 M	16.5 M	-1.34	-66.98 M
1081	1398/02/24	2,690	2,776	2,650	2,776	9.98	2,749	8.91	4.75	83.87 M	23.06 B	1.29	1.28	99.22	84.11	15.08 M	15.4 M	-1.02	3.48 B
1082	1398/02/23	2,400	2,619	2,400	2,590	8.05	2,524	5.3	9.13	87.78 M	22.16 B	1.55	1.39	97.37	97.06	14.22 M	14.49 M	-1.02	68.75 M
1083	1398/02/22	2,501	2,630	2,373	2,373	-9.98	2,397	-9.07	10.83	113.02 M	27.09 B	2.3	1.91	99.63	100.0	12.92 M	22.38 M	-1.73	-99.76 M
1084	1398/02/21	2,610	2,855	2,400	2,400	-8.54	2,636	0.46	18.96	109.62 M	28.9 B	2.4	1.96	99.41	95.3	12.62 M	19.46 M	-1.54	1.19 B
1085	1398/02/18	2,624	2,624	2,624	2,624	-9.98	2,624	-9.98	0.0	10.37 M	2.72 B	0.16	0.18	100.0	100.0	8.51 M	31.65 M	-3.72	0.0
1086	1398/02/15	2,919	2,919	2,860	2,860	5.34	2,915	7.37	2.06	4.24 M	1.24 B	0.05	0.07	100.0	99.06	10.05 M	18.28 M	-1.82	11.68 M
1087	1398/02/14	2,603	2,729	2,603	2,729	10.0	2,715	9.43	4.84	45.43 M	12.34 B	0.5	0.75	100.0	62.01	12.86 M	11.23 M	1.15	4.69 B
1088	1398/02/11	2,290	2,570	2,220	2,570	9.92	2,481	6.12	15.77	75.5 M	18.73 B	0.83	1.29	99.24	95.93	13.13 M	10.87 M	1.21	619.1 M
1089	1398/02/10	2,400	2,494	2,175	2,240	-4.07	2,338	0.13	14.67	92.69 M	21.67 B	1.18	1.63	99.9	96.65	9.96 M	16.31 M	-1.64	704.91 M
1090	1398/02/09	2,249	2,376	2,212	2,376	10.0	2,335	8.1	7.41	101.38 M	23.67 B	1.48	1.92	99.11	86.98	14.44 M	12.91 M	1.12	2.87 B
1091	1398/02/08	2,155	2,165	2,071	2,165	9.95	2,160	9.7	4.54	92.98 M	20.08 B	1.6	1.86	99.68	100.0	16.38 M	16.17 M	1.01	-63.49 M
1092	1398/02/07	1,919	2,017	1,880	2,017	9.98	1,969	7.36	7.29	87.46 M	17.22 B	1.52	1.91	97.6	100.0	17.15 M	9.83 M	1.75	-413.81 M
1093	1398/02/04	1,732	1,872	1,732	1,860	9.28	1,834	7.76	8.08	82.91 M	15.21 B	1.34	1.95	99.94	98.78	16.12 M	8.33 M	1.93	175.68 M
1094	1398/02/03	1,721	1,750	1,660	1,684	-2.66	1,702	-1.62	5.42	27.72 M	4.72 B	0.46	0.66	98.07	87.46	7.18 M	10.34 M	-1.44	500.62 M
1095	1398/02/02	1,798	1,800	1,696	1,720	-3.21	1,730	-2.64	6.13	52.06 M	9.01 B	0.9	1.27	98.94	99.43	8.19 M	13.55 M	-1.65	-43.88 M
1096	1398/01/31	1,800	1,800	1,730	1,770	4.92	1,777	5.33	4.05	39.77 M	7.07 B	0.69	0.98	99.87	99.98	8.36 M	8.61 M	-1.03	-7.63 M
1097	1398/01/28	1,581	1,780	1,551	1,764	5.06	1,687	0.48	14.76	85.07 M	14.35 B	1.75	2.23	99.98	94.33	10.04 M	9.81 M	1.02	809.84 M
1098	1398/01/27	1,700	1,766	1,640	1,647	-9.6	1,679	-7.85	7.68	104.85 M	17.6 B	3.1	3.12	99.88	100.0	6.06 M	16.73 M	-2.76	-20.56 M
1099	1398/01/26	1,828	1,869	1,780	1,800	2.56	1,822	3.82	5.0	22.51 M	4.1 B	0.59	0.66	99.61	99.59	5.76 M	7.08 M	-1.23	684.0 K
1100	1398/01/25	1,754	1,840	1,652	1,800	0.61	1,755	-1.9	11.38	36.35 M	6.38 B	0.87	1.08	99.73	99.99	6.04 M	8.29 M	-1.37	-16.35 M
1101	1398/01/24	1,839	1,880	1,740	1,759	-6.54	1,789	-4.94	8.05	37.93 M	6.79 B	0.85	1.15	99.74	100.0	4.84 M	10.35 M	-2.14	-17.51 M
1102	1398/01/21	1,900	1,969	1,821	1,841	-1.92	1,882	0.27	8.13	41.27 M	7.77 B	0.87	1.3	99.51	100.0	5.91 M	11.56 M	-1.96	-37.81 M
1103	1398/01/20	1,800	1,960	1,780	1,849	2.89	1,877	4.45	10.11	31.14 M	5.85 B	0.66	1.01	99.68	100.0	6.53 M	7.41 M	-1.13	-18.99 M
1104	1398/01/19	1,780	1,869	1,700	1,810	-1.31	1,797	-2.02	9.94	45.39 M	8.16 B	0.91	1.57	99.67	99.97	6.56 M	11.22 M	-1.71	-23.99 M
1105	1398/01/18	1,855	1,912	1,752	1,800	0.0	1,834	1.89	9.13	53.24 M	9.76 B	1.24	1.97	99.62	97.74	5.74 M	9.19 M	-1.6	183.56 M
1106	1398/01/17	1,710	1,821	1,690	1,821	9.96	1,800	8.7	7.75	50.96 M	9.17 B	1.27	2.03	99.74	93.76	7.27 M	11.08 M	-1.52	548.76 M
1107	1398/01/11	1,540	1,681	1,529	1,681	9.94	1,656	8.31	9.94	57.52 M	9.52 B	1.97	2.52	99.21	98.16	11.03 M	8.46 M	1.3	99.67 M
1108	1398/01/10	1,580	1,580	1,465	1,530	-4.2	1,529	-4.26	7.85	28.93 M	4.42 B	1.07	1.3	100.0	100.0	4.28 M	8.01 M	-1.87	0.0
1109	1398/01/07	1,630	1,636	1,510	1,572	5.65	1,597	7.33	8.34	59.67 M	9.53 B	2.99	2.94	100.0	99.47	6.39 M	9.62 M	-1.51	50.37 M
1110	1398/01/06	1,478	1,494	1,423	1,494	9.93	1,488	9.49	4.99	17.16 M	2.55 B	0.82	0.84	100.0	82.41	7.4 M	7.31 M	1.01	449.25 M
1111	1398/01/05	1,222	1,420	1,211	1,420	9.99	1,359	5.27	17.26	37.18 M	5.05 B	1.82	1.89	99.42	100.0	7.5 M	6.76 M	1.11	-29.12 M
1112	1397/12/28	1,291	1,291	1,291	1,291	35.32	1,291	35.32	0.0	2.79 M	360.05 M	0.1	0.14	100.0	100.0	3.96 M	6.67 M	-1.69	0.0
1113	1397/12/21	2,310	2,310	2,170	2,173	-6.3	2,203	-5.0	6.45	18.93 M	4.17 B	0.72	0.94	99.84	97.88	4.71 M	9.74 M	-2.07	81.75 M
1114	1397/12/20	2,266	2,400	2,253	2,280	-1.38	2,319	0.3	6.52	23.59 M	5.47 B	0.87	1.19	86.81	100.0	8.23 M	9.89 M	-1.2	-721.69 M
1115	1397/12/19	2,390	2,397	2,250	2,252	-6.28	2,312	-3.79	6.53	22.57 M	5.22 B	0.79	1.16	95.59	92.94	6.98 M	10.45 M	-1.5	138.42 M
1116	1397/12/18	2,400	2,495	2,320	2,320	0.69	2,403	4.3	7.54	34.32 M	8.25 B	1.29	1.82	99.12	99.08	9.7 M	9.04 M	1.07	2.85 M
1117	1397/12/15	2,190	2,347	2,162	2,347	9.98	2,304	7.97	8.56	37.08 M	8.54 B	1.59	2.02	98.6	98.93	9.85 M	8.31 M	1.19	-27.96 M
1118	1397/12/14	2,200	2,201	2,099	2,180	-3.67	2,134	-5.7	4.86	13.46 M	2.87 B	0.6	0.69	96.29	100.0	4.7 M	8.78 M	-1.87	-106.47 M
1119	1397/12/13	2,465	2,465	2,187	2,220	-8.64	2,263	-6.87	12.71	27.99 M	6.34 B	1.48	1.38	98.26	100.0	5.75 M	10.72 M	-1.86	-110.0 M
1120	1397/12/12	2,440	2,498	2,370	2,379	2.37	2,430	4.56	5.4	29.2 M	7.09 B	1.86	1.42	97.42	96.05	8.63 M	8.3 M	1.04	97.68 M
1121	1397/12/11	2,300	2,389	2,210	2,369	8.47	2,324	6.41	8.1	24.8 M	5.76 B	1.85	1.15	99.18	99.8	8.83 M	6.48 M	1.36	-35.67 M
1122	1397/12/08	2,100	2,289	2,070	2,270	8.82	2,184	4.7	10.58	20.86 M	4.55 B	1.79	0.99	91.18	100.0	8.47 M	6.24 M	1.36	-401.87 M
1123	1397/12/07	2,120	2,140	2,061	2,081	-2.16	2,086	-1.93	3.83	8.62 M	1.8 B	0.64	0.41	99.97	100.0	5.45 M	8.17 M	-1.5	-567.05 K
1124	1397/12/06	2,140	2,179	2,060	2,094	-1.27	2,127	0.28	5.78	11.16 M	2.37 B	0.73	0.52	97.74	100.0	6.82 M	7.11 M	-1.04	-53.65 M
1125	1397/12/05	2,102	2,190	2,079	2,086	-0.9	2,121	0.76	5.34	12.98 M	2.75 B	0.78	0.62	100.0	100.0	5.52 M	8.85 M	-1.6	0.0
1126	1397/12/04	2,100	2,200	2,012	2,065	-3.41	2,105	-1.54	9.34	13.58 M	2.86 B	0.75	0.65	97.43	100.0	5.09 M	6.68 M	-1.31	-73.51 M
1127	1397/12/01	2,220	2,222	2,102	2,110	-7.25	2,138	-6.02	5.71	11.89 M	2.54 B	0.6	0.55	99.08	100.0	3.94 M	7.59 M	-1.93	-23.4 M
1128	1397/11/30	2,244	2,347	2,190	2,190	0.6	2,275	4.5	7.17	18.14 M	4.13 B	0.98	0.87	100.0	100.0	6.23 M	7.21 M	-1.16	0.0
1129	1397/11/29	2,070	2,277	1,863	2,220	13.79	2,177	11.58	22.22	20.12 M	4.38 B	1.14	0.98	97.48	93.32	7.3 M	6.42 M	1.14	182.37 M
1130	1397/11/28	2,070	2,070	1,891	1,990	-2.97	1,951	-4.88	9.47	19.4 M	3.78 B	1.12	0.97	80.85	100.0	4.95 M	9.65 M	-1.95	-724.75 M
1131	1397/11/27	2,144	2,180	1,962	2,029	-5.67	2,051	-4.65	11.11	21.09 M	4.33 B	1.21	1.07	100.0	100.0	7.31 M	9.72 M	-1.33	0.0
1132	1397/11/24	2,140	2,198	2,095	2,144	2.93	2,151	3.26	4.92	20.21 M	4.35 B	1.07	1.06	100.0	96.26	10.63 M	7.4 M	1.44	162.76 M
1133	1397/11/23	2,194	2,194	1,980	2,101	-5.78	2,083	-6.59	10.81	11.47 M	2.39 B	0.48	0.59	96.44	100.0	6.66 M	8.69 M	-1.3	-85.05 M
1134	1397/11/07	2,285	2,289	2,200	2,200	-4.93	2,230	-3.63	4.05	16.43 M	3.66 B	0.57	0.84	93.97	63.45	6.28 M	7.11 M	-1.13	1.12 B
1135	1397/11/06	2,440	2,440	2,270	2,289	-6.23	2,314	-5.2	7.49	17.77 M	4.11 B	0.55	0.91	100.0	87.76	7.1 M	7.9 M	-1.11	503.33 M
1136	1397/11/03	2,450	2,500	2,360	2,375	-0.59	2,441	2.18	5.93	21.18 M	5.17 B	0.56	1.08	100.0	100.0	8.9 M	6.85 M	1.3	0.0
1137	1397/11/02	2,385	2,450	2,310	2,380	5.03	2,389	5.43	6.06	27.3 M	6.52 B	0.8	1.4	99.96	100.0	10.17 M	9.82 M	1.04	-2.41 M
1138	1397/11/01	2,174	2,399	2,173	2,270	-5.97	2,266	-6.13	10.4	35.9 M	8.14 B	1.23	1.87	99.45	99.95	9.63 M	8.72 M	1.11	-41.26 M
1139	1397/10/30	2,498	2,500	2,320	2,365	7.16	2,414	9.38	7.76	43.21 M	10.43 B	1.89	2.33	99.98	100.0	11.82 M	11.97 M	-1.01	-2.49 M
1140	1397/10/11	2,170	2,245	2,150	2,245	10.0	2,207	8.13	4.42	34.65 M	7.65 B	1.95	1.9	87.24	98.55	10.99 M	7.01 M	1.57	-865.07 M
1141	1397/10/10	1,950	2,116	1,925	2,116	9.98	2,041	6.08	9.92	47.0 M	9.59 B	4.35	2.72	74.73	99.34	10.64 M	6.53 M	1.63	-2.36 B
1142	1397/10/09	1,930	1,968	1,907	1,919	-2.19	1,924	-1.94	3.2	9.56 M	1.84 B	0.72	0.53	100.0	99.3	6.74 M	6.69 M	1.01	12.9 M
1143	1397/10/08	1,925	1,998	1,925	1,928	0.21	1,962	1.98	3.79	11.89 M	2.33 B	0.96	0.65	100.0	100.0	6.66 M	5.36 M	1.24	0.0
1144	1397/10/05	1,934	1,953	1,890	1,938	2.11	1,924	1.37	3.33	11.29 M	2.17 B	0.89	0.59	100.0	97.32	5.39 M	6.29 M	-1.17	58.24 M
1145	1397/10/04	1,920	1,938	1,883	1,900	-1.45	1,898	-1.56	2.92	9.3 M	1.77 B	0.73	0.48	100.0	100.0	4.54 M	7.55 M	-1.66	0.0
1146	1397/10/03	2,030	2,030	1,900	1,915	-4.25	1,928	-3.6	6.84	12.03 M	2.32 B	0.91	0.6	99.79	100.0	4.26 M	7.81 M	-1.84	-4.85 M
1147	1397/10/02	1,920	2,049	1,920	1,993	4.07	2,000	4.44	6.72	22.01 M	4.4 B	2.16	1.11	100.0	99.7	9.19 M	5.96 M	1.54	13.09 M
1148	1397/10/01	1,901	1,965	1,888	1,910	0.84	1,915	1.11	4.08	7.09 M	1.36 B	0.59	0.34	99.54	100.0	4.43 M	4.79 M	-1.08	-6.17 M
1149	1397/09/28	1,836	1,940	1,752	1,920	4.75	1,894	3.33	10.73	12.83 M	2.43 B	0.95	0.59	99.94	100.0	7.19 M	6.09 M	1.18	-1.42 M
1150	1397/09/27	1,850	1,879	1,807	1,832	-3.12	1,833	-3.07	3.98	9.6 M	1.76 B	0.65	0.4	100.0	100.0	3.83 M	6.57 M	-1.71	0.0
1151	1397/09/26	1,910	1,951	1,853	1,853	-1.75	1,891	0.27	5.29	14.31 M	2.7 B	0.84	0.59	100.0	100.0	4.31 M	8.25 M	-1.91	0.0
1152	1397/09/25	1,945	1,945	1,860	1,871	-3.01	1,886	-2.23	4.57	7.21 M	1.36 B	0.35	0.29	100.0	100.0	4.06 M	9.45 M	-2.33	0.0
1153	1397/09/24	2,015	2,015	1,900	1,903	-5.7	1,929	-4.41	6.05	16.11 M	3.11 B	0.7	0.63	100.0	100.0	4.86 M	9.14 M	-1.88	0.0
1154	1397/09/21	1,960	2,090	1,950	1,990	3.65	2,018	5.1	7.18	19.98 M	4.03 B	0.79	0.75	98.48	97.92	6.95 M	6.56 M	1.06	22.71 M
1155	1397/09/19	1,900	1,999	1,881	1,891	-1.77	1,920	-0.26	6.27	16.8 M	3.23 B	0.61	0.6	99.98	100.0	5.01 M	8.89 M	-1.77	-760.0 K
1156	1397/09/18	2,030	2,030	1,870	1,908	-6.74	1,925	-5.91	8.56	24.71 M	4.76 B	0.87	0.84	97.12	100.0	5.12 M	11.01 M	-2.15	-136.93 M
1157	1397/09/17	2,050	2,101	2,002	2,009	-0.25	2,046	1.59	4.95	24.21 M	4.95 B	0.87	0.79	99.99	99.91	7.73 M	9.48 M	-1.23	4.2 M
1158	1397/09/14	1,930	2,070	1,902	1,990	2.42	2,014	3.65	8.83	29.54 M	5.95 B	1.15	0.95	100.0	99.95	9.75 M	9.72 M	1.0	2.79 M
1159	1397/09/13	2,050	2,050	1,880	1,922	-4.95	1,943	-3.91	9.04	31.26 M	6.08 B	1.28	0.99	96.84	100.0	6.44 M	11.53 M	-1.79	-191.95 M
1160	1397/09/12	2,020	2,080	1,952	2,045	7.63	2,022	6.42	6.56	28.11 M	5.69 B	1.24	0.89	100.0	99.77	6.6 M	7.91 M	-1.2	13.12 M
1161	1397/09/11	1,830	1,948	1,830	1,948	9.99	1,900	7.28	6.45	28.2 M	5.36 B	1.27	0.87	100.0	100.0	8.8 M	8.67 M	1.01	0.0
1162	1397/09/10	1,896	1,896	1,728	1,770	-7.48	1,771	-7.42	9.72	22.78 M	4.03 B	1.08	0.68	99.78	100.0	4.74 M	8.64 M	-1.82	-8.85 M
1163	1397/09/07	2,000	2,029	1,880	1,900	-3.36	1,913	-2.7	7.93	17.92 M	3.43 B	0.78	0.53	100.0	75.04	5.38 M	8.63 M	-1.6	855.53 M
1164	1397/09/06	1,950	2,008	1,925	2,000	6.55	1,966	4.74	4.31	25.42 M	5.0 B	1.07	0.74	99.81	100.0	5.67 M	8.99 M	-1.58	-9.62 M
1165	1397/09/05	2,010	2,018	1,821	1,851	-8.28	1,877	-6.99	10.82	18.91 M	3.55 B	0.62	0.54	100.0	100.0	4.7 M	6.38 M	-1.36	0.0
1166	1397/09/03	2,150	2,160	1,976	2,000	-7.41	2,018	-6.57	9.31	25.77 M	5.2 B	0.85	0.72	99.84	99.78	5.03 M	11.5 M	-2.29	3.59 M
1167	1397/08/30	2,151	2,220	2,125	2,130	0.28	2,160	1.69	4.47	17.26 M	3.73 B	0.57	0.46	99.94	100.0	7.35 M	9.64 M	-1.31	-2.14 M
1168	1397/08/29	2,220	2,225	2,070	2,138	-3.69	2,124	-4.32	7.49	27.5 M	5.84 B	0.89	0.76	100.0	100.0	7.16 M	11.54 M	-1.61	0.0
1169	1397/08/28	2,161	2,308	2,150	2,180	1.63	2,220	3.5	7.35	28.83 M	6.4 B	0.87	0.82	100.0	100.0	8.27 M	9.92 M	-1.2	0.0
1170	1397/08/27	2,320	2,397	2,106	2,125	-9.19	2,145	-8.33	13.82	52.19 M	11.2 B	1.67	1.5	100.0	100.0	6.65 M	17.25 M	-2.59	0.0
1171	1397/08/26	2,325	2,470	2,270	2,300	-2.38	2,340	-0.68	8.81	25.22 M	5.9 B	0.68	0.7	100.0	100.0	9.55 M	8.28 M	1.15	0.0
1172	1397/08/23	2,251	2,430	2,251	2,349	-3.69	2,356	-3.4	7.95	16.88 M	3.98 B	0.38	0.47	100.0	100.0	7.61 M	9.27 M	-1.22	0.0
1173	1397/08/22	2,511	2,550	2,340	2,390	0.04	2,439	2.09	8.97	31.14 M	7.6 B	0.69	0.83	100.0	100.0	8.59 M	11.32 M	-1.32	0.0
1174	1397/08/21	2,250	2,461	2,250	2,461	9.96	2,389	6.75	9.38	40.61 M	9.7 B	0.91	1.13	99.98	99.95	13.93 M	9.52 M	1.46	2.55 M
1175	1397/08/20	2,349	2,350	2,173	2,222	-7.34	2,238	-6.67	8.15	42.22 M	9.45 B	1.0	1.18	99.99	100.0	9.73 M	14.6 M	-1.5	-999.9 K
1176	1397/08/19	2,450	2,570	2,270	2,290	-4.06	2,398	0.46	13.22	54.38 M	13.04 B	1.34	1.52	100.0	85.72	9.11 M	13.66 M	-1.5	1.86 B
1177	1397/08/15	2,290	2,405	2,250	2,405	9.97	2,387	9.14	6.89	52.31 M	12.48 B	1.34	1.51	99.8	96.15	13.51 M	10.04 M	1.35	455.8 M
1178	1397/08/14	2,030	2,244	2,030	2,244	10.0	2,187	7.21	10.54	34.91 M	7.64 B	0.96	0.98	100.0	98.99	15.49 M	7.7 M	2.01	77.33 M
1179	1397/08/13	2,145	2,188	1,957	2,039	-6.21	2,040	-6.16	11.8	38.89 M	7.93 B	1.07	1.05	99.06	100.0	7.43 M	14.14 M	-1.9	-74.79 M
1180	1397/08/12	2,200	2,280	2,095	2,100	-4.55	2,174	-1.18	8.83	29.84 M	6.49 B	0.82	0.77	100.0	100.0	9.48 M	12.28 M	-1.3	0.0
1181	1397/08/09	2,113	2,290	2,030	2,250	5.14	2,200	2.8	12.81	46.92 M	10.32 B	1.32	1.26	100.0	99.89	11.57 M	9.82 M	1.18	11.14 M
1182	1397/08/07	2,130	2,215	2,000	2,113	4.71	2,140	6.05	10.75	44.02 M	9.42 B	1.23	1.16	99.89	98.98	9.73 M	13.75 M	-1.41	85.81 M
1183	1397/08/06	1,950	2,054	1,909	2,054	9.96	2,018	8.03	7.6	22.82 M	4.6 B	0.71	0.62	99.9	100.0	9.52 M	7.33 M	1.3	-4.46 M
1184	1397/08/05	1,790	1,919	1,750	1,866	6.93	1,868	7.05	9.66	38.43 M	7.18 B	1.41	1.09	100.0	100.0	11.48 M	10.52 M	1.09	0.0
1185	1397/08/02	1,800	1,848	1,682	1,710	-7.87	1,745	-5.98	9.87	29.22 M	5.1 B	0.98	0.82	100.0	99.99	8.7 M	10.99 M	-1.26	550.2 K
1186	1397/08/01	2,021	2,090	1,826	1,826	-9.96	1,856	-8.48	14.46	43.84 M	8.14 B	1.42	1.24	100.0	100.0	8.63 M	16.88 M	-1.96	0.0
1187	1397/07/30	2,082	2,203	1,874	2,030	-12.24	2,028	-12.32	17.56	44.74 M	9.07 B	1.81	1.27	99.72	99.93	9.88 M	12.42 M	-1.26	-18.5 M
1188	1397/07/29	2,320	2,320	2,240	2,250	3.88	2,313	6.79	3.57	5.14 M	1.19 B	0.14	0.14	100.0	100.0	7.38 M	26.41 M	-3.58	0.0
1189	1397/07/28	2,100	2,179	2,092	2,179	9.99	2,166	9.34	4.16	13.78 M	2.99 B	0.38	0.36	100.0	95.84	10.12 M	9.9 M	1.02	124.2 M
1190	1397/07/25	1,760	2,064	1,750	2,064	9.96	1,981	5.54	17.94	41.98 M	8.32 B	1.21	1.11	99.83	99.66	11.63 M	8.65 M	1.34	14.32 M
1191	1397/07/24	1,895	1,895	1,795	1,895	9.98	1,877	8.94	5.57	49.19 M	9.23 B	1.37	1.29	97.6	100.0	10.08 M	15.02 M	-1.49	-221.9 M
1192	1397/07/23	1,601	1,739	1,601	1,739	9.99	1,723	8.98	8.62	13.22 M	2.28 B	0.34	0.33	100.0	100.0	14.69 M	6.42 M	2.29	0.0
1193	1397/07/22	1,574	1,659	1,574	1,574	-9.95	1,581	-9.55	5.4	66.39 M	10.49 B	1.83	1.75	98.5	100.0	9.74 M	10.91 M	-1.12	-157.4 M
1194	1397/07/21	1,810	1,900	1,717	1,717	-9.96	1,748	-8.34	10.66	9.54 M	1.67 B	0.2	0.24	100.0	99.46	8.1 M	11.13 M	-1.38	9.05 M
1195	1397/07/18	2,021	2,180	1,827	1,827	-10.0	1,907	-6.06	19.32	34.88 M	6.65 B	0.66	0.85	100.0	99.86	8.64 M	12.44 M	-1.44	9.14 M
1196	1397/07/17	1,898	2,087	1,850	1,950	2.74	2,030	6.95	12.81	56.07 M	11.38 B	1.23	1.43	99.76	99.91	10.13 M	13.71 M	-1.35	-17.75 M
1197	1397/07/16	1,950	2,029	1,878	1,878	-9.97	1,898	-9.01	8.04	27.67 M	5.25 B	0.52	0.66	100.0	100.0	9.73 M	11.88 M	-1.22	-187.8 K
1198	1397/07/15	2,250	2,280	2,034	2,034	-10.0	2,086	-7.7	12.09	53.06 M	11.07 B	1.24	1.32	99.86	99.95	11.67 M	12.73 M	-1.09	-10.33 M
1199	1397/07/14	2,451	2,560	2,096	2,250	-3.35	2,260	-2.92	22.14	69.46 M	15.7 B	2.34	1.77	99.23	100.0	12.08 M	17.46 M	-1.45	-121.61 M
1200	1397/07/11	2,214	2,479	2,214	2,389	-2.85	2,328	-5.33	11.97	59.65 M	13.88 B	2.37	1.6	99.93	100.0	11.9 M	15.81 M	-1.33	-9.52 M
1201	1397/07/10	2,770	2,775	2,404	2,404	-10.0	2,459	-7.94	15.43	18.86 M	4.64 B	0.65	0.51	99.62	100.0	6.86 M	14.33 M	-2.09	-19.14 M
1202	1397/07/09	2,780	2,805	2,300	2,805	10.0	2,671	4.75	21.96	63.05 M	16.84 B	2.61	1.81	99.45	99.48	10.42 M	14.29 M	-1.37	-5.16 M
1203	1397/07/08	2,379	2,616	2,379	2,616	20.94	2,550	17.89	9.96	2.47 M	630.36 M	0.08	0.07	100.0	100.0	14.01 M	8.76 M	1.6	0.0
1204	1397/07/04	2,163	2,163	2,163	2,163	9.96	2,163	9.96	0.0	4.37 M	945.73 M	0.11	0.11	100.0	100.0	19.7 M	16.59 M	1.19	0.0
1205	1397/07/03	1,851	2,003	1,851	2,003	9.99	1,967	8.02	8.21	36.87 M	7.25 B	0.97	0.91	100.0	100.0	9.63 M	9.02 M	1.07	0.0
1206	1397/07/02	1,850	1,910	1,740	1,800	-6.1	1,821	-5.01	9.77	38.58 M	7.02 B	0.92	0.96	100.0	100.0	5.63 M	10.08 M	-1.79	180.0
1207	1397/07/01	1,842	2,050	1,811	1,865	-3.17	1,917	-0.47	13.2	38.28 M	7.34 B	0.86	0.93	100.0	100.0	5.98 M	10.1 M	-1.69	0.0
1208	1397/06/31	1,939	1,995	1,841	1,870	2.13	1,926	5.19	8.37	44.26 M	8.52 B	1.11	1.07	100.0	95.39	6.76 M	15.94 M	-2.36	392.89 M
1209	1397/06/27	1,810	1,868	1,730	1,868	9.95	1,831	7.77	7.98	38.21 M	7.0 B	0.88	0.96	99.99	94.66	7.79 M	10.72 M	-1.38	373.0 M
1210	1397/06/26	1,650	1,703	1,650	1,703	9.94	1,699	9.68	3.21	31.01 M	5.27 B	0.65	0.8	100.0	95.95	10.0 M	13.89 M	-1.39	213.66 M
1211	1397/06/25	1,580	1,646	1,484	1,610	-2.31	1,549	-6.01	10.92	56.92 M	8.82 B	1.42	1.58	100.0	100.0	8.07 M	9.9 M	-1.23	0.0
1212	1397/06/24	1,702	1,702	1,420	1,550	0.13	1,648	6.46	19.86	51.95 M	8.56 B	1.1	1.54	100.0	84.11	8.11 M	11.87 M	-1.46	1.36 B
1213	1397/06/21	1,508	1,564	1,471	1,564	9.99	1,548	8.86	6.32	21.69 M	3.36 B	0.47	0.66	100.0	66.45	8.63 M	8.51 M	1.01	1.13 B
1214	1397/06/20	1,399	1,448	1,341	1,448	9.95	1,422	7.97	7.98	56.51 M	8.03 B	1.28	1.85	100.0	92.82	7.78 M	10.22 M	-1.31	576.49 M
1215	1397/06/19	1,225	1,347	1,225	1,347	18.99	1,317	16.34	9.96	50.1 M	6.6 B	1.31	1.76	92.09	88.66	7.49 M	8.88 M	-1.19	226.01 M
1216	1397/06/17	1,111	1,179	1,051	1,179	8.86	1,132	4.52	12.18	19.61 M	2.22 B	0.51	0.7	100.0	98.41	6.61 M	7.12 M	-1.08	35.27 M
1217	1397/06/14	1,087	1,087	1,044	1,087	9.91	1,083	9.5	4.12	88.41 M	9.57 B	3.76	3.69	100.0	95.26	8.55 M	11.84 M	-1.39	453.19 M
1218	1397/06/13	990	990	980	990	10.0	989	9.89	1.02	14.95 M	1.48 B	0.52	0.63	100.0	100.0	9.42 M	5.07 M	1.86	0.0
1219	1397/06/12	830	933	830	933	9.89	900	6.01	12.41	48.06 M	4.32 B	1.78	2.22	95.72	99.58	10.35 M	6.36 M	1.63	-166.98 M
1220	1397/06/11	849	883	810	825	-1.2	849	1.68	9.01	20.52 M	1.74 B	0.54	0.99	100.0	99.62	5.57 M	4.99 M	1.12	6.59 M
1221	1397/06/10	865	869	812	820	-4.76	835	-3.02	7.02	19.75 M	1.65 B	0.48	0.95	99.75	100.0	5.5 M	6.76 M	-1.23	-4.2 M
1222	1397/06/07	840	890	840	850	0.35	861	1.65	5.95	14.37 M	1.24 B	0.29	0.69	98.87	99.72	4.65 M	4.52 M	1.03	-10.52 M
1223	1397/06/06	820	900	800	830	-2.01	847	0.0	12.5	40.08 M	3.39 B	0.79	2.06	91.96	99.75	5.92 M	5.52 M	1.07	-264.3 M
1224	1397/06/05	875	893	810	832	-7.14	847	-5.47	10.25	40.37 M	3.42 B	0.91	2.27	94.5	100.0	4.43 M	5.38 M	-1.21	-188.03 M
1225	1397/06/04	888	919	857	890	6.46	896	7.18	7.23	77.16 M	6.91 B	2.54	5.42	99.36	99.07	7.69 M	7.26 M	1.06	19.99 M
1226	1397/06/03	819	840	803	840	9.95	836	9.42	4.61	34.12 M	2.85 B	1.39	2.66	100.0	67.62	7.78 M	5.39 M	1.44	924.0 M
1227	1397/05/30	738	776	723	776	9.92	764	8.22	7.33	54.52 M	4.17 B	3.74	5.23	96.31	79.97	7.99 M	4.54 M	1.76	680.82 M
1228	1397/05/29	652	712	652	712	9.88	706	8.95	9.2	49.02 M	3.46 B	7.78	6.01	96.17	66.58	6.37 M	3.82 M	1.67	1.02 B
1229	1397/05/28	650	657	640	655	1.71	648	0.62	2.66	6.92 M	448.54 M	1.0	0.86	79.3	100.0	2.5 M	3.53 M	-1.41	-92.83 M
1230	1397/05/27	636	653	632	641	0.63	644	1.1	3.32	7.34 M	472.76 M	1.04	0.93	90.37	72.82	2.47 M	3.25 M	-1.32	82.94 M
1231	1397/05/24	648	648	631	636	-0.47	637	-0.31	2.69	4.94 M	315.18 M	0.65	0.63	98.39	100.0	2.35 M	4.2 M	-1.79	-5.07 M
1232	1397/05/23	650	650	635	638	-3.04	639	-2.89	2.36	4.74 M	302.91 M	0.56	0.6	95.13	100.0	1.9 M	3.29 M	-1.74	-14.74 M
1233	1397/05/22	659	670	645	651	-0.46	658	0.61	3.88	7.56 M	497.49 M	0.9	0.98	83.72	100.0	3.56 M	3.03 M	1.17	-80.97 M
1234	1397/05/21	650	670	643	651	1.72	654	2.19	4.2	9.94 M	650.49 M	1.2	1.17	98.0	100.0	3.71 M	3.22 M	1.15	-13.04 M
1235	1397/05/20	629	648	626	643	3.71	640	3.23	3.51	8.14 M	520.64 M	1.08	0.92	97.28	100.0	3.54 M	2.49 M	1.42	-14.17 M
1236	1397/05/17	621	630	615	629	1.45	620	0.0	2.44	7.7 M	477.5 M	0.81	0.82	100.0	100.0	2.2 M	4.64 M	-2.11	0.0
1237	1397/05/16	628	643	612	617	-2.68	620	-2.21	5.07	9.16 M	567.72 M	0.87	0.98	99.45	100.0	2.09 M	4.85 M	-2.32	-3.1 M
1238	1397/05/15	640	655	625	630	-0.63	634	0.0	4.8	6.87 M	435.29 M	0.56	0.73	99.14	100.0	2.68 M	3.27 M	-1.22	-3.76 M
1239	1397/05/14	624	665	621	630	-0.79	634	-0.16	7.09	9.7 M	615.5 M	0.84	1.04	96.53	100.0	2.84 M	4.16 M	-1.46	-21.38 M
1240	1397/05/13	642	651	623	630	-5.83	635	-5.08	4.49	4.11 M	260.67 M	0.34	0.44	100.0	100.0	1.82 M	2.58 M	-1.42	0.0
1241	1397/05/10	678	690	640	646	-1.37	669	2.14	7.81	17.74 M	1.19 B	1.84	2.0	97.77	100.0	5.07 M	3.99 M	1.27	-26.45 M
1242	1397/05/09	624	675	621	668	8.09	655	5.99	8.7	14.5 M	950.14 M	1.81	1.67	95.95	100.0	3.53 M	3.82 M	-1.08	-38.51 M
1243	1397/05/08	634	639	610	624	-1.11	618	-2.06	4.75	14.85 M	917.25 M	2.56	1.65	99.31	96.33	2.83 M	7.18 M	-2.54	27.4 M
1244	1397/05/07	640	643	625	633	-1.25	631	-1.56	2.88	6.27 M	395.75 M	1.17	0.67	99.03	95.95	1.89 M	3.84 M	-2.03	12.2 M
1245	1397/05/06	630	660	630	635	-0.16	641	0.79	4.76	6.76 M	433.38 M	1.38	0.7	99.4	96.9	2.19 M	4.77 M	-2.18	10.85 M
1246	1397/05/03	633	654	630	635	-1.24	636	-1.09	3.81	5.96 M	379.04 M	1.25	0.58	96.63	89.32	2.3 M	3.89 M	-1.69	27.72 M
1247	1397/05/02	663	663	632	633	-3.95	643	-2.43	4.91	6.12 M	393.62 M	1.33	0.56	94.28	94.0	1.53 M	3.66 M	-2.39	1.11 M
1248	1397/05/01	670	670	650	655	-2.38	659	-1.79	3.08	3.84 M	252.7 M	0.85	0.3	93.46	100.0	1.78 M	3.16 M	-1.78	-16.52 M
1249	1397/04/31	681	690	665	666	-3.2	671	-2.47	3.76	4.18 M	280.57 M	0.48	0.29	100.0	100.0	1.59 M	4.25 M	-2.68	0.0
1250	1397/04/30	685	698	661	681	2.1	688	3.15	5.6	4.44 M	305.59 M	0.4	0.3	92.62	100.0	2.34 M	2.28 M	1.03	-22.54 M
1251	1397/04/27	671	685	663	664	-1.63	667	-1.19	3.32	5.32 M	354.77 M	0.39	0.35	94.4	100.0	2.24 M	3.63 M	-1.62	-19.92 M
1252	1397/04/26	696	698	669	670	-2.76	675	-2.03	4.33	5.22 M	351.94 M	0.37	0.34	100.0	100.0	2.0 M	3.45 M	-1.73	0.0
1253	1397/04/25	730	730	657	683	-2.43	689	-1.57	11.11	3.36 M	231.86 M	0.22	0.22	99.83	100.0	2.34 M	1.45 M	1.61	-385.49 K
1254	1397/04/17	700	717	670	709	1.58	700	0.29	7.01	25.16 M	1.76 B	2.14	1.77	30.18	80.13	3.16 M	3.23 M	-1.02	-880.08 M
1255	1397/04/16	705	718	686	691	-1.71	698	-0.71	4.66	16.11 M	1.12 B	1.71	1.14	36.68	97.77	2.92 M	5.97 M	-2.04	-686.61 M
1256	1397/04/13	680	719	678	707	6.32	703	5.71	6.05	18.25 M	1.28 B	2.49	1.34	52.71	99.44	3.78 M	2.62 M	1.44	-599.9 M
1257	1397/04/12	655	681	655	669	2.29	665	1.68	3.97	7.95 M	528.75 M	1.0	0.59	62.47	100.0	3.12 M	3.06 M	1.02	-198.45 M
1258	1397/04/11	665	670	646	652	-1.06	654	-0.76	3.72	9.47 M	619.69 M	0.91	0.71	100.0	100.0	2.77 M	6.96 M	-2.52	0.0
1259	1397/04/10	684	685	651	655	-2.96	659	-2.37	5.22	6.89 M	454.28 M	0.58	0.52	85.52	100.0	2.47 M	5.16 M	-2.09	-65.79 M
1260	1397/04/09	660	698	660	671	0.75	675	1.35	5.76	4.67 M	315.5 M	0.35	0.35	91.27	100.0	2.44 M	3.25 M	-1.33	-27.55 M
1261	1397/04/06	688	690	653	663	-2.21	666	-1.77	5.67	7.72 M	514.39 M	0.5	0.59	77.42	100.0	1.96 M	4.22 M	-2.15	-116.15 M
1262	1397/04/05	700	712	655	670	-5.1	678	-3.97	8.7	11.0 M	746.31 M	0.64	0.86	100.0	100.0	2.32 M	4.78 M	-2.06	0.0
1263	1397/04/04	720	729	700	702	-2.5	706	-1.94	4.14	21.7 M	1.53 B	1.08	1.82	98.62	99.15	3.41 M	8.13 M	-2.39	-8.08 M
1264	1397/04/03	730	738	712	720	0.14	720	0.14	3.65	14.1 M	1.02 B	0.57	1.23	92.88	92.45	3.59 M	5.07 M	-1.41	4.39 M
1265	1397/04/02	707	740	707	713	0.14	719	0.98	4.67	12.02 M	864.61 M	0.46	1.08	91.6	77.43	3.47 M	3.78 M	-1.09	122.46 M
1266	1397/03/30	729	735	706	707	-2.62	712	-1.93	4.11	18.43 M	1.31 B	0.77	1.76	100.0	87.23	3.33 M	6.19 M	-1.86	167.6 M
1267	1397/03/29	730	749	692	722	-4.37	726	-3.84	8.24	20.33 M	1.48 B	0.95	2.09	95.27	98.78	3.72 M	4.42 M	-1.19	-51.84 M
1268	1397/03/28	788	789	716	720	-0.55	755	4.28	10.2	35.92 M	2.71 B	2.4	4.22	97.01	91.2	3.93 M	4.93 M	-1.25	157.74 M
1269	1397/03/27	705	730	704	730	9.94	724	9.04	3.69	37.72 M	2.73 B	4.56	5.33	97.35	68.98	5.44 M	4.59 M	1.19	775.11 M
1270	1397/03/23	631	684	631	670	6.35	664	5.4	8.4	19.13 M	1.27 B	2.57	2.98	89.21	96.89	4.17 M	3.47 M	1.2	-97.6 M
1271	1397/03/22	631	640	621	630	-0.63	630	-0.63	3.06	6.73 M	424.33 M	0.88	1.05	100.0	63.29	2.47 M	3.32 M	-1.34	155.76 M
1272	1397/03/21	640	656	629	629	-2.78	634	-2.01	4.29	7.51 M	475.76 M	1.0	1.2	96.02	75.96	2.54 M	3.84 M	-1.51	95.43 M
1273	1397/03/20	654	657	637	639	-1.24	647	0.0	3.14	3.82 M	247.27 M	0.51	0.59	100.0	90.27	2.47 M	2.07 M	1.2	24.05 M
1274	1397/03/19	648	660	630	646	-0.15	647	0.0	4.76	4.18 M	270.44 M	0.51	0.64	100.0	93.51	2.68 M	2.02 M	1.32	17.56 M
1275	1397/03/13	640	659	631	650	2.85	647	2.37	4.44	15.04 M	972.59 M	2.55	2.37	93.23	98.99	5.37 M	2.74 M	1.96	-56.02 M
1276	1397/03/12	616	648	606	625	1.63	632	2.76	6.93	7.58 M	479.25 M	1.41	1.21	100.0	96.13	3.11 M	2.24 M	1.39	18.55 M
1277	1397/03/09	626	632	604	616	-0.96	615	-1.13	4.64	6.77 M	416.83 M	1.31	1.09	100.0	100.0	2.08 M	5.95 M	-2.86	0.0
1278	1397/03/08	613	629	613	627	0.48	622	-0.32	2.61	3.89 M	242.06 M	0.77	0.63	100.0	100.0	2.02 M	3.03 M	-1.5	0.0
1279	1397/03/07	643	644	614	620	-2.97	624	-2.35	4.89	7.35 M	458.54 M	1.6	1.24	100.0	100.0	1.84 M	11.46 M	-6.22	0.0
1280	1397/03/06	647	652	631	637	-1.24	639	-0.93	3.33	3.91 M	249.77 M	0.8	0.64	100.0	100.0	2.47 M	2.66 M	-1.07	0.0
1281	1397/03/05	638	658	636	639	1.27	645	2.22	3.46	4.97 M	320.15 M	1.01	0.82	100.0	93.94	2.67 M	2.39 M	1.12	19.41 M
1282	1397/03/02	638	640	623	638	0.95	631	-0.16	2.73	5.67 M	357.71 M	1.14	0.86	100.0	100.0	2.56 M	3.51 M	-1.37	0.0
1283	1397/03/01	648	648	624	624	-1.27	632	0.0	3.85	3.37 M	212.98 M	0.52	0.5	100.0	100.0	1.82 M	3.94 M	-2.17	0.0
1284	1397/02/31	649	654	624	637	-1.09	632	-1.86	4.81	5.14 M	324.65 M	0.7	0.78	100.0	100.0	1.99 M	4.45 M	-2.23	0.0
1285	1397/02/30	660	660	640	645	-1.68	644	-1.83	3.13	5.32 M	342.86 M	0.71	0.82	100.0	100.0	2.16 M	3.77 M	-1.75	0.0
1286	1397/02/29	643	665	643	650	0.78	656	1.71	3.42	5.2 M	341.34 M	0.68	0.8	96.15	100.0	2.93 M	3.35 M	-1.14	-13.12 M
1287	1397/02/26	660	661	639	643	-3.16	645	-2.86	3.44	5.73 M	369.27 M	0.76	0.89	100.0	100.0	2.56 M	4.01 M	-1.57	0.0
1288	1397/02/25	679	687	651	652	-2.1	664	-0.3	5.53	11.09 M	736.14 M	1.63	1.78	97.27	100.0	4.07 M	5.45 M	-1.34	-20.13 M
1289	1397/02/24	650	676	645	673	5.16	666	4.06	4.81	9.19 M	611.92 M	1.5	1.55	93.96	89.15	3.01 M	2.93 M	1.03	29.46 M
1290	1397/02/23	609	657	609	647	5.2	640	4.07	7.88	6.05 M	387.08 M	0.84	0.99	100.0	83.69	2.6 M	2.19 M	1.19	63.11 M
1291	1397/02/22	598	627	598	612	1.32	615	1.82	4.85	6.33 M	389.26 M	0.89	1.06	100.0	60.01	3.51 M	2.81 M	1.25	155.66 M
1292	1397/02/19	610	612	587	605	-4.57	604	-4.73	4.26	5.02 M	303.1 M	0.69	0.8	100.0	100.0	2.06 M	2.81 M	-1.36	0.0
1293	1397/02/18	620	650	620	631	3.44	634	3.93	4.84	7.36 M	466.52 M	1.15	1.18	100.0	86.5	2.55 M	2.69 M	-1.06	63.0 M
1294	1397/02/17	598	619	598	611	1.66	610	1.5	3.51	5.78 M	352.82 M	1.0	0.94	100.0	82.69	2.11 M	3.04 M	-1.44	61.06 M
1295	1397/02/16	634	634	580	598	-6.12	601	-5.65	9.31	11.41 M	686.12 M	2.4	1.98	100.0	92.18	2.27 M	4.65 M	-2.05	53.68 M
1296	1397/02/15	651	654	631	632	-3.36	637	-2.6	3.65	6.08 M	387.49 M	1.34	1.09	100.0	89.38	2.08 M	3.89 M	-1.87	41.14 M
1297	1397/02/11	676	676	649	649	-3.28	654	-2.53	4.16	5.67 M	370.79 M	0.84	1.06	94.75	32.11	1.98 M	2.09 M	-1.05	232.26 M
1298	1397/02/10	660	690	658	659	-0.45	671	1.36	4.86	2.98 M	200.06 M	0.41	0.56	100.0	100.0	2.44 M	2.04 M	1.2	0.0
1299	1397/02/09	658	678	656	658	-1.2	662	-0.6	3.35	2.77 M	183.45 M	0.38	0.52	100.0	100.0	2.04 M	2.82 M	-1.38	0.0
1300	1397/02/08	681	689	658	660	-4.62	666	-3.76	4.71	6.23 M	415.1 M	0.93	1.22	100.0	100.0	2.68 M	4.94 M	-1.85	0.0
1301	1397/02/05	709	710	679	690	-0.29	692	0.0	4.57	4.96 M	343.49 M	0.73	0.96	99.71	100.0	2.3 M	2.6 M	-1.13	-997.28 K
1302	1397/02/04	652	711	650	702	7.83	692	6.3	9.38	16.9 M	1.17 B	3.92	3.78	98.2	100.0	4.61 M	3.54 M	1.3	-21.08 M
1303	1397/02/03	669	669	643	649	-2.26	651	-1.96	4.04	5.24 M	341.05 M	1.15	1.19	100.0	100.0	1.91 M	4.74 M	-2.49	0.0
1304	1397/02/02	661	678	655	657	-1.35	664	-0.3	3.51	2.89 M	191.6 M	0.63	0.65	100.0	100.0	1.88 M	2.28 M	-1.21	0.0
1305	1397/02/01	668	681	659	661	-2.36	666	-1.62	3.34	3.43 M	228.42 M	0.6	0.76	100.0	97.1	1.52 M	3.58 M	-2.35	6.63 M
1306	1397/01/29	660	692	660	669	1.21	677	2.42	4.85	5.57 M	377.39 M	1.02	1.27	100.0	100.0	2.37 M	2.84 M	-1.2	0.0
1307	1397/01/28	651	670	649	657	0.15	661	0.76	3.24	4.43 M	292.86 M	0.66	1.02	100.0	100.0	1.79 M	2.66 M	-1.49	0.0
1308	1397/01/27	665	684	647	658	-3.24	656	-3.53	5.72	6.38 M	418.41 M	0.94	1.49	100.0	100.0	1.62 M	4.27 M	-2.64	0.0
1309	1397/01/26	685	694	665	665	-2.35	680	-0.15	4.36	3.12 M	212.41 M	0.45	0.71	100.0	100.0	1.61 M	2.15 M	-1.33	0.0
1310	1397/01/22	710	710	663	670	-5.37	681	-3.81	7.09	8.99 M	612.46 M	1.53	2.09	99.45	100.0	2.9 M	4.75 M	-1.64	-3.35 M
1311	1397/01/21	715	720	697	699	1.45	708	2.76	3.3	4.27 M	302.47 M	0.78	0.97	100.0	100.0	1.86 M	2.42 M	-1.3	0.0
1312	1397/01/20	720	720	670	674	-5.47	689	-3.37	7.46	10.93 M	753.24 M	3.1	2.62	100.0	100.0	1.94 M	5.12 M	-2.64	0.0
1313	1397/01/19	723	735	702	707	-2.35	713	-1.52	4.7	6.76 M	481.94 M	2.38	1.59	100.0	100.0	2.22 M	5.48 M	-2.47	0.0
1314	1397/01/18	732	736	720	723	-1.63	724	-1.5	2.22	3.59 M	260.1 M	1.34	0.8	100.0	99.03	1.15 M	3.9 M	-3.41	2.53 M
1315	1397/01/15	748	748	730	732	-2.27	735	-1.87	2.47	3.83 M	281.62 M	1.72	0.79	100.0	98.69	2.03 M	5.67 M	-2.8	3.69 M
1316	1397/01/14	763	763	731	749	1.35	749	1.35	4.38	2.35 M	176.16 M	0.83	0.46	100.0	100.0	2.59 M	2.41 M	1.07	0.0
1317	1397/01/08	732	748	730	739	0.68	739	0.68	2.47	1.11 M	81.91 M	0.33	0.21	100.0	100.0	941.46 K	1.58 M	-1.67	0.0
1318	1397/01/07	753	755	728	730	-2.01	734	-1.48	3.71	3.29 M	241.49 M	0.95	0.6	100.0	100.0	1.82 M	5.14 M	-2.83	0.0
1319	1397/01/06	768	768	738	741	-2.11	745	-1.59	4.07	2.8 M	208.36 M	0.8	0.48	100.0	100.0	2.29 M	4.63 M	-2.02	0.0
1320	1397/01/05	765	775	747	750	-1.19	757	-0.26	3.75	1.62 M	122.72 M	0.39	0.27	100.0	100.0	1.89 M	2.19 M	-1.16	0.0
1321	1396/12/28	740	770	739	759	3.83	759	3.83	4.19	5.41 M	410.59 M	1.43	0.87	100.0	100.0	4.19 M	1.95 M	2.15	0.0
1322	1396/12/27	748	748	721	729	-2.15	731	-1.88	3.74	3.47 M	253.64 M	0.9	0.52	100.0	89.8	1.65 M	4.14 M	-2.51	25.87 M
1323	1396/12/26	736	760	731	733	-0.54	745	1.09	3.97	4.07 M	303.53 M	1.01	0.58	100.0	100.0	2.78 M	2.51 M	1.11	0.0
1324	1396/12/23	730	745	722	735	1.94	737	2.22	3.19	2.83 M	208.38 M	0.62	0.37	100.0	100.0	2.04 M	1.58 M	1.29	0.0
1325	1396/12/22	735	735	717	720	-1.23	721	-1.1	2.51	5.0 M	360.59 M	1.0	0.63	100.0	100.0	2.06 M	4.1 M	-1.99	-72.4
1326	1396/12/21	738	738	720	720	-0.55	729	0.69	2.5	3.53 M	257.13 M	0.64	0.41	100.0	100.0	2.36 M	2.13 M	1.11	0.0
1327	1396/12/20	740	740	717	729	-0.68	724	-1.36	3.21	3.91 M	282.94 M	0.65	0.43	100.0	100.0	1.67 M	3.88 M	-2.32	0.0
1328	1396/12/19	750	757	725	740	-1.07	734	-1.87	4.41	4.84 M	355.42 M	0.73	0.5	100.0	100.0	1.7 M	4.13 M	-2.43	0.0
1329	1396/12/16	757	765	726	745	1.5	748	1.91	5.37	5.59 M	417.76 M	0.77	0.55	100.0	93.48	2.82 M	1.61 M	1.76	27.25 M
1330	1396/12/15	750	750	722	731	-2.53	734	-2.13	3.88	7.05 M	517.1 M	0.87	0.63	95.38	91.51	2.29 M	3.51 M	-1.53	20.04 M
1331	1396/12/14	765	769	741	750	-1.06	750	-1.06	3.78	6.27 M	469.72 M	0.77	0.54	97.6	99.98	1.95 M	5.59 M	-2.87	-11.17 M
1332	1396/12/13	772	772	752	760	-0.91	758	-1.17	2.66	6.23 M	472.71 M	0.77	0.52	84.64	100.0	2.17 M	4.68 M	-2.15	-72.61 M
1333	1396/12/12	790	790	751	760	-4.4	767	-3.52	5.19	8.21 M	629.73 M	1.06	0.62	100.0	100.0	2.39 M	5.0 M	-2.1	0.0
1334	1396/12/09	790	812	780	783	-1.14	795	0.38	4.1	8.4 M	668.3 M	1.07	0.51	74.87	73.06	2.62 M	2.86 M	-1.09	12.1 M
1335	1396/12/08	765	805	764	789	3.95	792	4.35	5.37	11.4 M	902.8 M	1.68	0.48	100.0	100.0	3.72 M	3.09 M	1.2	0.0
1336	1396/12/07	756	769	753	760	-0.26	759	-0.39	2.12	6.25 M	474.28 M	0.85	0.26	100.0	100.0	2.66 M	3.44 M	-1.29	0.0
1337	1396/12/06	765	774	753	760	-0.78	762	-0.52	2.79	6.17 M	469.6 M	0.72	0.24	100.0	100.0	2.11 M	4.12 M	-1.96	0.0
1338	1396/12/05	784	784	759	763	-1.42	766	-1.03	3.29	6.66 M	510.08 M	0.68	0.24	99.67	99.25	2.02 M	3.59 M	-1.78	2.14 M
1339	1396/12/02	789	797	768	769	-1.66	774	-1.02	3.78	8.82 M	682.18 M	0.84	0.3	99.44	99.89	2.2 M	5.12 M	-2.33	-3.07 M
1340	1396/11/30	785	798	775	778	-1.02	782	-0.51	2.97	6.04 M	472.49 M	0.52	0.19	100.0	99.5	1.94 M	3.56 M	-1.83	2.37 M
1341	1396/11/29	795	801	780	780	-2.38	786	-1.63	2.69	9.04 M	710.82 M	0.66	0.26	98.32	100.0	1.89 M	5.23 M	-2.77	-11.97 M
1342	1396/11/28	820	820	793	793	-2.82	799	-2.08	3.4	12.32 M	984.3 M	0.91	0.35	98.79	100.0	2.9 M	7.03 M	-2.42	-11.92 M
1343	1396/11/25	816	839	803	804	0.37	816	1.87	4.48	12.62 M	1.03 B	0.89	0.35	100.0	99.99	3.72 M	4.56 M	-1.23	118.92 K
1344	1396/11/24	819	824	793	799	-1.24	801	-0.99	3.91	12.74 M	1.02 B	0.85	0.35	97.85	99.97	3.32 M	6.5 M	-1.96	-21.61 M
1345	1396/11/23	808	824	791	811	2.27	809	2.02	4.17	11.85 M	959.54 M	0.65	0.32	100.0	100.0	3.19 M	3.85 M	-1.21	0.0
1346	1396/11/21	820	820	780	792	-4.0	793	-3.88	5.13	19.01 M	1.51 B	1.13	0.5	98.89	98.63	2.52 M	7.71 M	-3.06	3.98 M
1347	1396/11/18	827	845	818	820	-0.73	825	-0.12	3.3	11.49 M	947.55 M	0.63	0.29	98.7	100.0	2.32 M	6.58 M	-2.84	-12.31 M
1348	1396/11/17	839	840	816	825	-2.25	826	-2.13	2.94	15.8 M	1.31 B	0.74	0.38	100.0	100.0	3.38 M	4.05 M	-1.2	0.0
1349	1396/11/16	870	870	836	840	-3.45	844	-2.99	4.07	16.54 M	1.4 B	0.52	0.37	100.0	99.76	4.13 M	6.3 M	-1.53	3.39 M
1350	1396/11/15	865	893	856	868	3.83	870	4.07	4.32	28.33 M	2.46 B	0.49	0.63	99.65	99.88	5.1 M	5.94 M	-1.16	-5.61 M
1351	1396/11/14	840	850	825	841	0.12	836	-0.48	3.03	12.32 M	1.03 B	0.21	0.28	99.9	99.94	5.0 M	4.86 M	1.03	-441.64 K
1352	1396/11/11	849	865	820	843	-0.35	840	-0.71	5.49	18.05 M	1.52 B	0.3	0.41	99.46	99.67	4.04 M	4.28 M	-1.06	-3.21 M
1353	1396/11/10	854	869	839	842	-3.99	846	-3.53	3.58	31.57 M	2.67 B	0.47	0.74	99.55	99.96	4.69 M	6.38 M	-1.36	-11.15 M
1354	1396/11/09	931	931	851	863	-4.75	877	-3.2	9.4	69.36 M	6.08 B	1.17	1.74	99.92	99.99	5.08 M	7.33 M	-1.44	-4.17 M
1355	1396/11/08	848	917	834	917	9.95	906	8.63	9.95	157.46 M	14.27 B	3.92	4.75	99.83	93.39	9.53 M	8.18 M	1.16	918.83 M
1356	1396/11/07	820	850	820	830	1.84	834	2.33	3.66	20.07 M	1.67 B	0.4	0.61	93.57	99.99	5.28 M	4.11 M	1.28	-107.47 M
1357	1396/11/04	847	847	800	811	-4.81	815	-4.34	5.88	24.08 M	1.96 B	0.5	0.74	99.98	95.99	3.5 M	5.51 M	-1.57	78.29 M
1358	1396/11/03	857	879	829	836	0.97	852	2.9	6.03	64.57 M	5.5 B	1.6	2.17	99.98	99.98	7.29 M	8.76 M	-1.2	-105.09 K
1359	1396/11/02	858	858	815	817	-4.44	828	-3.16	5.28	30.23 M	2.5 B	0.78	1.05	99.93	96.72	5.76 M	6.74 M	-1.17	80.54 M
1360	1396/11/01	850	890	828	836	1.21	855	3.51	7.49	61.95 M	5.3 B	1.92	2.39	99.97	90.08	7.13 M	5.11 M	1.39	523.64 M
1361	1396/10/30	789	844	774	835	7.19	826	6.03	9.04	67.02 M	5.53 B	2.62	2.92	90.78	99.99	7.15 M	5.22 M	1.37	-509.68 M
1362	1396/10/27	777	800	768	773	0.65	779	1.43	4.17	18.17 M	1.42 B	0.63	0.8	95.44	100.0	2.86 M	6.05 M	-2.11	-64.64 M
1363	1396/10/26	791	798	753	760	-5.0	768	-4.0	5.98	24.96 M	1.92 B	0.69	1.09	99.71	97.17	3.35 M	6.93 M	-2.07	48.57 M
1364	1396/10/25	823	830	781	786	-4.38	800	-2.68	6.27	21.8 M	1.74 B	0.46	0.91	99.42	100.0	3.74 M	5.32 M	-1.42	-10.17 M
1365	1396/10/24	797	845	797	813	0.99	822	2.11	6.02	29.31 M	2.41 B	0.6	1.24	96.53	100.0	4.89 M	5.16 M	-1.06	-83.61 M
1366	1396/10/23	788	829	775	800	3.9	805	4.55	6.97	33.59 M	2.7 B	0.77	1.49	96.99	100.0	5.17 M	4.61 M	1.12	-81.41 M
1367	1396/10/20	756	796	747	759	-5.12	770	-3.75	6.56	34.26 M	2.64 B	0.89	1.61	100.0	100.0	4.44 M	5.66 M	-1.27	0.0
1368	1396/10/19	811	839	761	769	-1.79	800	2.17	10.25	62.46 M	5.0 B	2.26	3.36	98.86	99.88	6.0 M	6.01 M	-1.0	-50.59 M
1369	1396/10/18	750	806	733	806	9.96	783	6.82	9.96	78.97 M	6.18 B	5.75	5.17	99.75	99.56	8.65 M	5.02 M	1.72	11.79 M
1370	1396/10/17	718	745	703	745	5.23	733	3.53	5.97	33.2 M	2.43 B	2.81	2.38	92.89	99.7	9.83 M	4.25 M	2.31	-165.68 M
1371	1396/10/16	691	720	691	706	4.44	708	4.73	4.2	10.3 M	729.43 M	0.85	0.75	100.0	99.51	4.9 M	3.41 M	1.44	3.55 M
1372	1396/10/13	682	690	655	690	0.0	676	-2.03	5.34	8.19 M	554.11 M	0.54	0.6	100.0	100.0	2.74 M	4.02 M	-1.47	0.0
1373	1396/10/12	700	702	677	683	-1.44	690	-0.43	3.69	7.36 M	507.92 M	0.5	0.54	100.0	100.0	2.9 M	3.73 M	-1.29	0.0
1374	1396/10/11	679	703	679	692	3.13	693	3.28	3.53	9.59 M	664.3 M	0.66	0.71	100.0	87.43	2.57 M	4.3 M	-1.67	83.49 M
1375	1396/10/10	710	710	646	680	-5.16	671	-6.42	9.91	23.55 M	1.58 B	2.14	1.77	99.98	100.0	2.96 M	4.41 M	-1.49	-371.2 K
1376	1396/10/09	735	736	695	719	-1.91	717	-2.18	5.9	11.84 M	848.86 M	1.15	0.8	98.74	99.58	3.57 M	3.95 M	-1.11	-7.13 M
1377	1396/10/06	715	744	703	731	3.84	733	4.12	5.83	23.48 M	1.72 B	3.04	1.66	95.7	99.35	5.51 M	4.16 M	1.32	-62.82 M
1378	1396/10/05	719	719	695	702	-0.85	704	-0.56	3.45	4.83 M	339.99 M	0.38	0.34	99.56	100.0	1.86 M	3.43 M	-1.85	-1.5 M
1379	1396/10/04	720	721	701	702	-3.17	708	-2.34	2.85	9.03 M	639.39 M	0.46	0.63	100.0	100.0	2.16 M	5.46 M	-2.53	0.0
1380	1396/10/03	721	736	715	718	-0.42	725	0.55	2.94	5.78 M	418.97 M	0.25	0.4	100.0	100.0	2.38 M	2.74 M	-1.15	0.0
1381	1396/10/02	721	740	715	715	-1.92	721	-1.1	3.5	8.4 M	605.65 M	0.35	0.58	100.0	100.0	2.28 M	4.39 M	-1.93	0.0
1382	1396/09/29	736	745	721	730	-2.54	729	-2.67	3.33	10.56 M	769.52 M	0.45	0.74	98.09	100.0	3.59 M	2.46 M	1.46	-14.67 M
1383	1396/09/28	761	780	729	730	-2.54	749	0.0	7.0	30.31 M	2.27 B	1.57	2.31	100.0	100.0	4.47 M	4.88 M	-1.09	0.0
1384	1396/09/27	728	768	725	747	4.33	749	4.61	5.93	43.34 M	3.25 B	3.29	3.81	95.58	100.0	5.49 M	4.41 M	1.25	-143.46 M
1385	1396/09/26	703	729	690	721	2.41	716	1.7	5.65	22.87 M	1.64 B	2.32	2.17	99.99	99.13	3.67 M	4.32 M	-1.18	14.11 M
1386	1396/09/25	695	715	681	702	2.63	704	2.92	4.99	13.42 M	944.33 M	1.63	1.28	100.0	100.0	4.67 M	3.72 M	1.26	0.0
1387	1396/09/22	690	697	677	685	-0.15	684	-0.29	2.95	7.2 M	492.31 M	0.86	0.68	100.0	100.0	2.16 M	3.7 M	-1.71	0.0
1388	1396/09/21	690	700	680	682	-1.02	686	-0.44	2.94	9.79 M	671.2 M	1.29	0.93	100.0	100.0	2.25 M	6.92 M	-3.07	0.0
1389	1396/09/20	699	699	685	686	-1.86	689	-1.43	2.04	12.57 M	866.15 M	1.84	1.19	100.0	69.38	2.65 M	4.55 M	-1.72	265.25 M
1390	1396/09/19	691	710	691	696	0.72	699	1.16	2.75	6.39 M	446.28 M	0.68	0.59	100.0	100.0	2.84 M	3.36 M	-1.18	0.0
1391	1396/09/18	688	701	686	688	-0.58	691	-0.14	2.19	5.2 M	359.34 M	0.31	0.48	100.0	100.0	2.04 M	3.78 M	-1.85	0.0
1392	1396/09/14	699	714	685	689	-1.43	692	-1.0	4.23	8.11 M	560.66 M	0.48	0.73	100.0	76.66	2.07 M	4.62 M	-2.23	130.88 M
1393	1396/09/13	700	706	693	701	-0.28	699	-0.57	1.88	5.69 M	397.6 M	0.34	0.5	100.0	78.81	2.95 M	3.2 M	-1.09	84.24 M
1394	1396/09/12	727	732	698	700	-3.71	703	-3.3	4.87	8.76 M	615.62 M	0.51	0.75	100.0	72.6	2.06 M	3.89 M	-1.89	168.68 M
1395	1396/09/11	720	748	717	723	1.69	727	2.25	4.32	18.97 M	1.38 B	1.28	1.54	100.0	90.62	3.69 M	3.54 M	1.04	129.52 M
1396	1396/09/08	680	725	680	717	5.13	711	4.25	6.62	43.14 M	3.07 B	4.86	3.98	72.18	44.52	5.03 M	3.19 M	1.58	848.64 M
1397	1396/09/07	697	697	679	680	-1.16	682	-0.87	2.65	8.23 M	561.7 M	0.97	0.73	100.0	93.74	2.29 M	4.74 M	-2.07	35.18 M
1398	1396/09/05	700	700	681	685	-1.58	688	-1.15	2.79	5.55 M	382.1 M	0.64	0.48	99.1	82.01	1.68 M	3.6 M	-2.14	65.32 M
1399	1396/09/04	690	710	685	687	-0.29	696	1.02	3.65	10.62 M	739.23 M	1.29	0.95	99.53	89.86	3.2 M	4.85 M	-1.52	71.5 M
1400	1396/09/01	701	701	684	690	-1.0	689	-1.15	2.49	6.55 M	451.4 M	0.8	0.59	100.0	69.58	2.06 M	3.02 M	-1.47	137.32 M
1401	1396/08/30	690	717	681	681	-2.01	697	0.29	5.29	13.41 M	934.95 M	1.7	1.24	100.0	70.74	3.22 M	4.03 M	-1.25	273.52 M
1402	1396/08/29	712	712	687	690	-1.99	695	-1.28	3.64	6.46 M	448.99 M	0.77	0.6	100.0	100.0	1.49 M	4.54 M	-3.05	0.0
1403	1396/08/27	710	713	700	704	0.14	704	0.14	1.86	6.11 M	429.75 M	0.67	0.55	96.07	93.47	2.5 M	4.67 M	-1.87	11.18 M
1404	1396/08/24	719	719	701	703	-2.63	703	-2.63	2.57	8.59 M	604.26 M	0.86	0.74	98.26	100.0	2.21 M	7.19 M	-3.26	-10.53 M
1405	1396/08/23	727	729	712	716	-0.28	722	0.56	2.39	6.39 M	461.04 M	0.59	0.55	87.72	81.32	2.85 M	3.23 M	-1.13	29.52 M
1406	1396/08/22	709	728	708	720	2.56	718	2.28	2.82	11.9 M	853.8 M	1.23	1.05	100.0	75.9	3.01 M	3.07 M	-1.02	205.73 M
1407	1396/08/21	715	715	698	702	-0.85	702	-0.85	2.44	9.05 M	635.18 M	0.86	0.81	98.8	88.44	3.0 M	4.64 M	-1.55	65.78 M
1408	1396/08/20	718	723	700	701	-0.43	708	0.57	3.29	9.31 M	659.24 M	0.84	0.82	94.68	82.47	2.69 M	4.81 M	-1.79	80.47 M
1409	1396/08/17	701	720	695	710	0.14	704	-0.71	3.6	13.05 M	919.38 M	1.18	1.2	69.31	52.06	2.56 M	4.39 M	-1.72	158.64 M
1410	1396/08/16	729	729	696	701	-3.84	709	-2.74	4.74	10.64 M	754.02 M	0.69	1.0	99.07	94.79	2.22 M	7.77 M	-3.5	32.24 M
1411	1396/08/15	730	746	720	720	0.28	729	1.53	3.61	6.43 M	468.79 M	0.38	0.59	100.0	85.79	2.46 M	3.14 M	-1.28	69.25 M
1412	1396/08/14	720	730	705	725	-0.82	718	-1.78	3.55	13.37 M	960.54 M	0.76	1.13	98.5	94.55	3.26 M	5.47 M	-1.68	37.93 M
1413	1396/08/13	748	750	725	729	-2.8	731	-2.53	3.45	12.07 M	882.37 M	0.7	1.04	99.26	97.51	3.49 M	4.55 M	-1.3	15.44 M
1414	1396/08/10	778	779	740	740	-3.9	750	-2.6	5.27	12.79 M	959.22 M	0.83	1.13	100.0	98.74	3.17 M	3.11 M	1.02	12.09 M
1415	1396/08/09	745	790	745	770	5.05	770	5.05	6.04	32.29 M	2.49 B	3.11	3.15	98.62	90.23	4.56 M	3.81 M	1.2	208.34 M
1416	1396/08/08	726	749	720	730	1.11	733	1.52	4.03	14.05 M	1.03 B	1.6	1.39	99.64	100.0	3.83 M	3.48 M	1.1	-3.66 M
1417	1396/08/07	720	738	703	719	1.99	722	2.41	4.98	17.35 M	1.25 B	2.58	1.8	98.54	96.83	4.27 M	3.42 M	1.25	21.35 M
1418	1396/08/06	700	719	685	700	2.19	705	2.92	4.96	9.28 M	654.15 M	1.25	0.94	100.0	90.36	2.51 M	2.9 M	-1.16	63.03 M
1419	1396/08/03	685	699	679	691	-0.58	685	-1.44	2.95	4.49 M	307.86 M	0.44	0.43	98.34	98.32	1.89 M	3.33 M	-1.76	82.5 K
1420	1396/08/02	690	710	684	689	1.17	695	2.06	3.8	6.81 M	473.54 M	0.68	0.64	98.55	100.0	1.99 M	3.1 M	-1.56	-6.87 M
1421	1396/08/01	700	700	675	683	-2.57	681	-2.85	3.7	5.85 M	398.44 M	0.59	0.54	97.44	96.5	1.91 M	3.84 M	-2.01	3.74 M
1422	1396/07/30	701	719	692	694	-3.21	701	-2.23	3.9	7.21 M	505.49 M	0.73	0.65	95.87	92.47	2.88 M	3.2 M	-1.11	17.16 M
1423	1396/07/29	712	730	700	710	1.87	717	2.87	4.29	12.74 M	914.28 M	1.32	1.17	99.65	100.0	2.85 M	3.24 M	-1.14	-3.15 M
1424	1396/07/26	666	714	666	707	6.0	697	4.5	7.21	18.66 M	1.3 B	2.76	1.81	95.63	97.47	4.95 M	2.4 M	2.07	-23.96 M
1425	1396/07/25	665	685	660	662	-1.19	667	-0.45	3.79	5.26 M	350.45 M	0.76	0.49	100.0	100.0	2.23 M	2.63 M	-1.18	0.0
1426	1396/07/24	679	685	659	666	-2.63	670	-2.05	3.95	5.94 M	398.22 M	0.76	0.56	100.0	100.0	2.33 M	2.97 M	-1.28	0.0
1427	1396/07/23	697	697	675	677	-1.46	684	-0.44	3.26	6.84 M	467.81 M	0.53	0.63	100.0	100.0	2.91 M	2.94 M	-1.01	0.0
1428	1396/07/22	670	701	668	688	5.68	687	5.53	4.94	11.55 M	793.09 M	0.96	1.07	98.97	100.0	3.74 M	3.4 M	1.1	-8.18 M
1429	1396/07/19	660	666	643	655	-1.5	651	-2.11	3.58	4.24 M	276.48 M	0.33	0.36	99.28	99.27	1.39 M	2.77 M	-2.0	33.77 K
1430	1396/07/18	669	679	652	660	-1.49	665	-0.75	4.14	5.92 M	393.25 M	0.43	0.48	100.0	100.0	2.16 M	3.3 M	-1.53	0.0
1431	1396/07/17	656	691	655	655	-0.76	670	1.52	5.5	10.67 M	714.24 M	0.78	0.82	100.0	100.0	2.36 M	3.31 M	-1.4	0.0
1432	1396/07/16	715	715	648	648	-9.87	660	-8.21	10.34	31.84 M	2.1 B	3.54	2.39	96.62	100.0	3.17 M	10.56 M	-3.33	-71.03 M
1433	1396/07/15	740	740	714	714	-3.64	719	-2.97	3.64	7.23 M	519.9 M	0.69	0.49	100.0	100.0	2.38 M	4.09 M	-1.72	0.0
1434	1396/07/12	730	749	730	739	2.5	741	2.77	2.6	7.97 M	590.22 M	0.64	0.44	100.0	98.17	3.12 M	3.45 M	-1.1	10.78 M
1435	1396/07/11	749	749	715	725	-1.89	721	-2.44	4.76	11.02 M	795.41 M	0.94	0.57	99.09	100.0	2.42 M	5.85 M	-2.42	-7.24 M
1436	1396/07/10	749	759	730	730	-2.93	739	-1.73	3.97	10.68 M	790.0 M	0.91	0.53	99.09	99.53	2.92 M	5.82 M	-1.99	-3.5 M
1437	1396/07/05	758	766	747	750	-1.7	752	-1.44	2.54	8.08 M	607.8 M	0.62	0.38	98.77	99.71	3.49 M	4.52 M	-1.3	-5.7 M
1438	1396/07/04	765	784	748	754	-0.66	763	0.53	4.81	14.58 M	1.11 B	1.25	0.66	95.95	99.19	3.63 M	5.9 M	-1.63	-36.05 M
1439	1396/07/03	741	785	733	762	2.7	759	2.29	7.09	18.09 M	1.37 B	1.97	0.77	99.45	95.08	3.97 M	4.75 M	-1.2	60.04 M
1440	1396/07/02	740	755	736	740	0.27	742	0.54	2.58	7.35 M	545.02 M	0.72	0.29	100.0	97.93	2.82 M	3.87 M	-1.37	11.25 M
1441	1396/07/01	751	760	727	740	-1.46	738	-1.73	4.54	10.55 M	779.22 M	1.15	0.42	100.0	100.0	2.76 M	4.72 M	-1.71	0.0
1442	1396/06/29	762	777	741	750	-2.72	751	-2.59	4.86	14.32 M	1.08 B	1.65	0.57	100.0	100.0	2.77 M	7.03 M	-2.54	0.0
1443	1396/06/28	758	790	758	762	-0.39	771	0.78	4.22	7.78 M	600.44 M	0.84	0.31	100.0	99.36	2.74 M	4.11 M	-1.5	3.85 M
1444	1396/06/27	773	775	756	760	-0.78	765	-0.13	2.51	6.01 M	459.39 M	0.5	0.24	100.0	100.0	2.41 M	3.96 M	-1.65	0.0
1445	1396/06/26	779	779	759	769	-0.65	766	-1.03	2.64	12.06 M	923.84 M	0.85	0.48	100.0	99.69	3.87 M	5.68 M	-1.47	2.9 M
1446	1396/06/25	771	790	765	766	-1.42	774	-0.39	3.27	5.9 M	456.33 M	0.34	0.24	100.0	99.16	2.0 M	3.65 M	-1.82	3.83 M
1447	1396/06/22	779	796	769	780	-2.13	777	-2.51	3.51	11.68 M	907.67 M	0.52	0.47	100.0	100.0	3.62 M	3.11 M	1.16	0.0
1448	1396/06/21	802	829	780	780	-2.5	797	-0.37	6.28	10.5 M	837.09 M	0.37	0.43	100.0	100.0	3.3 M	3.27 M	1.01	0.0
1449	1396/06/20	760	828	758	813	6.0	800	4.3	9.23	20.41 M	1.63 B	0.54	0.85	100.0	99.84	5.46 M	4.07 M	1.34	2.57 M
1450	1396/06/19	796	797	746	761	-6.05	767	-5.31	6.84	22.32 M	1.71 B	0.53	0.96	100.0	100.0	3.69 M	5.51 M	-1.49	0.0
1451	1396/06/15	823	836	792	798	-3.04	810	-1.58	5.56	21.49 M	1.74 B	0.51	0.95	100.0	100.0	4.58 M	7.51 M	-1.64	0.0
1452	1396/06/14	832	865	780	830	-0.24	823	-1.08	10.9	38.4 M	3.16 B	0.95	1.82	100.0	99.18	5.45 M	5.17 M	1.05	25.8 M
1453	1396/06/13	840	857	810	827	3.5	832	4.13	5.8	37.59 M	3.13 B	0.95	1.91	100.0	99.49	5.03 M	6.94 M	-1.38	16.26 M
1454	1396/06/12	780	825	770	825	10.0	799	6.53	7.14	69.98 M	5.59 B	2.02	4.14	99.06	98.17	9.19 M	6.65 M	1.38	49.97 M
1455	1396/06/11	710	779	710	770	6.35	750	3.59	9.72	41.22 M	3.09 B	1.18	2.7	100.0	99.51	7.14 M	5.42 M	1.32	15.17 M
1456	1396/06/08	740	754	702	705	-3.95	724	-1.36	7.41	21.67 M	1.57 B	0.65	1.44	100.0	100.0	3.29 M	7.96 M	-2.42	0.0
1457	1396/06/07	736	757	710	736	0.0	734	-0.27	6.62	30.62 M	2.25 B	1.08	2.14	100.0	99.67	4.68 M	5.97 M	-1.28	7.49 M
1458	1396/06/06	705	760	705	720	1.41	736	3.66	7.8	33.58 M	2.47 B	1.45	2.51	98.08	100.0	5.84 M	4.94 M	1.18	-47.32 M
1459	1396/06/05	725	740	689	710	2.45	710	2.45	7.4	46.49 M	3.3 B	3.02	4.01	97.48	96.71	6.3 M	7.41 M	-1.18	25.62 M
1460	1396/06/04	638	705	623	705	9.98	693	8.11	13.16	42.41 M	2.94 B	4.67	4.03	84.37	99.45	10.46 M	5.46 M	1.92	-443.06 M
1461	1396/06/01	664	664	621	634	-3.65	641	-2.58	6.92	12.49 M	800.73 M	1.57	1.01	97.64	98.82	3.15 M	9.89 M	-3.14	-9.41 M
1462	1396/05/31	660	671	651	651	-0.61	658	0.46	3.07	6.59 M	433.28 M	0.8	0.49	98.5	100.0	2.26 M	4.87 M	-2.16	-6.52 M
1463	1396/05/30	662	678	651	651	-3.27	655	-2.67	4.15	7.66 M	501.87 M	0.93	0.51	98.5	100.0	2.94 M	5.7 M	-1.94	-7.53 M
1464	1396/05/29	670	687	660	660	-2.51	673	-0.59	4.09	7.77 M	523.16 M	1.03	0.51	96.81	100.0	4.37 M	3.96 M	1.1	-16.71 M
1465	1396/05/28	660	688	657	670	2.76	677	3.83	4.72	10.89 M	736.82 M	1.51	0.71	99.44	100.0	5.02 M	3.67 M	1.37	-4.11 M
1466	1396/05/25	650	665	648	649	-1.22	652	-0.76	2.62	6.99 M	456.17 M	0.9	0.46	100.0	100.0	3.68 M	6.08 M	-1.65	0.0
1467	1396/05/24	686	686	647	650	-2.4	657	-1.35	6.03	7.7 M	505.91 M	1.03	0.49	100.0	100.0	2.66 M	5.88 M	-2.21	0.0
1468	1396/05/23	687	688	656	663	-1.92	666	-1.48	4.88	7.85 M	523.06 M	1.01	0.51	100.0	91.7	3.71 M	6.31 M	-1.7	43.41 M
1469	1396/05/22	683	690	671	671	-2.04	676	-1.31	2.83	4.27 M	288.77 M	0.43	0.27	91.79	100.0	2.95 M	3.24 M	-1.1	-23.7 M
1470	1396/05/21	674	700	662	680	-0.15	685	0.59	5.74	9.27 M	635.32 M	0.95	0.57	100.0	100.0	4.0 M	3.95 M	1.01	0.0
1471	1396/05/18	684	705	670	678	-2.87	681	-2.44	5.22	9.59 M	653.37 M	0.86	0.58	99.02	100.0	4.17 M	4.08 M	1.02	-6.43 M
1472	1396/05/17	701	713	688	691	-2.26	698	-1.27	3.63	6.25 M	436.74 M	0.47	0.35	100.0	100.0	3.61 M	2.97 M	1.21	0.0
1473	1396/05/16	703	725	693	698	0.43	707	1.73	4.62	9.49 M	670.31 M	0.66	0.5	93.05	100.0	4.02 M	3.22 M	1.25	-46.6 M
1474	1396/05/15	679	715	677	708	2.61	695	0.72	5.61	15.57 M	1.08 B	1.16	0.79	98.42	99.16	4.91 M	5.39 M	-1.1	-8.05 M
1475	1396/05/11	700	705	680	693	-1.84	690	-2.27	3.68	7.92 M	546.79 M	0.49	0.4	97.49	99.11	2.96 M	3.71 M	-1.25	-8.84 M
1476	1396/05/10	714	730	694	695	-2.93	706	-1.4	5.19	16.5 M	1.16 B	0.73	0.84	95.31	99.69	4.49 M	4.86 M	-1.08	-51.02 M
1477	1396/05/09	696	741	681	709	2.46	716	3.47	8.81	16.59 M	1.19 B	0.66	0.85	97.58	100.0	4.36 M	3.43 M	1.27	-28.71 M
1478	1396/05/08	669	704	662	688	4.24	692	4.85	6.34	15.67 M	1.09 B	0.54	0.82	99.36	99.96	4.47 M	3.44 M	1.3	-6.45 M
1479	1396/05/07	666	676	651	660	-3.23	660	-3.23	3.84	10.41 M	686.82 M	0.35	0.54	97.6	98.13	3.57 M	3.92 M	-1.1	-3.66 M
1480	1396/05/04	689	710	661	664	-7.39	682	-4.88	7.41	21.09 M	1.44 B	0.74	1.14	98.98	99.92	3.59 M	5.35 M	-1.49	-13.61 M
1481	1396/05/03	740	751	688	688	-0.58	717	3.61	9.16	49.09 M	3.52 B	2.47	2.99	96.26	99.69	5.58 M	6.03 M	-1.08	-120.53 M
1482	1396/05/02	660	705	660	705	9.98	692	7.96	6.82	30.24 M	2.09 B	1.86	1.99	94.38	100.0	7.57 M	3.72 M	2.04	-117.6 M
1483	1396/05/01	609	664	596	644	6.1	641	5.6	11.41	34.7 M	2.22 B	3.2	2.42	98.23	99.72	5.02 M	4.16 M	1.21	-33.21 M
1484	1396/04/31	619	620	600	600	-3.85	607	-2.72	3.33	12.4 M	752.51 M	1.18	0.88	98.9	100.0	3.06 M	4.25 M	-1.39	-8.31 M
1485	1396/04/28	619	640	614	619	0.65	624	1.46	4.23	15.21 M	948.27 M	1.46	1.12	96.98	100.0	3.82 M	3.56 M	1.07	-28.65 M
1486	1396/04/27	600	630	600	613	6.98	615	7.33	5.0	6.66 M	409.66 M	0.53	0.49	100.0	92.68	3.44 M	2.34 M	1.47	29.97 M
1487	1396/04/20	575	589	565	572	-2.22	573	-2.05	4.25	12.43 M	711.47 M	0.78	0.92	100.0	100.0	3.29 M	3.71 M	-1.12	0.0
1488	1396/04/19	586	599	575	579	-0.17	585	0.86	4.17	7.59 M	443.54 M	0.35	0.56	100.0	100.0	2.23 M	3.86 M	-1.73	0.0
1489	1396/04/18	592	598	574	576	-2.7	580	-2.03	4.18	10.76 M	623.68 M	0.42	0.77	98.6	100.0	2.33 M	6.0 M	-2.57	-8.72 M
1490	1396/04/17	600	614	584	584	-3.47	592	-2.15	5.14	14.63 M	865.52 M	0.59	1.04	97.66	100.0	2.74 M	6.66 M	-2.43	-20.28 M
1491	1396/04/14	620	628	593	598	-6.71	605	-5.62	5.9	17.94 M	1.08 B	0.76	1.32	99.17	99.15	3.13 M	5.88 M	-1.88	165.37 K
1492	1396/04/13	655	669	620	620	-2.21	641	1.1	7.9	29.19 M	1.87 B	1.42	2.3	98.33	100.0	4.49 M	4.63 M	-1.03	-31.26 M
1493	1396/04/12	600	638	600	638	10.0	634	9.31	6.33	35.11 M	2.23 B	2.3	2.94	100.0	99.97	10.71 M	5.34 M	2.01	611.05 K
1494	1396/04/11	581	604	561	598	0.67	580	-2.36	7.66	32.05 M	1.86 B	2.81	2.79	100.0	98.2	3.57 M	5.1 M	-1.43	33.45 M
1495	1396/04/10	600	618	584	588	-2.65	594	-1.66	5.82	9.4 M	558.0 M	0.88	0.67	98.4	100.0	2.23 M	4.16 M	-1.87	-8.91 M
1496	1396/04/07	595	620	595	600	0.0	604	0.67	4.2	12.25 M	740.29 M	1.3	0.77	100.0	99.59	2.94 M	6.3 M	-2.15	3.02 M
1497	1396/04/04	607	613	594	594	-1.82	600	-0.83	3.2	14.1 M	845.69 M	1.82	0.81	100.0	100.0	2.77 M	7.17 M	-2.58	0.0
1498	1396/04/03	621	626	595	611	-2.08	605	-3.04	5.21	8.51 M	515.03 M	0.88	0.48	100.0	100.0	2.13 M	4.15 M	-1.95	0.0
1499	1396/03/31	630	640	620	620	-2.36	624	-1.73	3.23	12.75 M	795.66 M	1.52	0.71	98.04	100.0	2.64 M	7.58 M	-2.87	-15.62 M
1500	1396/03/30	637	653	628	630	-1.87	635	-1.09	3.98	5.82 M	369.44 M	0.7	0.32	98.89	99.74	2.63 M	4.05 M	-1.54	-3.13 M
1501	1396/03/29	642	659	635	635	-1.24	642	-0.16	3.78	6.09 M	390.79 M	0.7	0.32	98.13	98.32	2.57 M	3.62 M	-1.41	-754.5 K
1502	1396/03/28	668	668	634	640	-3.61	643	-3.16	5.36	5.59 M	359.28 M	0.57	0.29	98.22	100.0	2.65 M	4.04 M	-1.52	-6.41 M
1503	1396/03/27	640	688	639	658	2.17	664	3.11	7.67	17.96 M	1.19 B	2.19	0.94	100.0	99.26	4.35 M	4.7 M	-1.08	8.83 M
1504	1396/03/24	650	654	632	641	1.1	644	1.58	3.48	6.45 M	415.59 M	0.61	0.33	100.0	100.0	2.95 M	4.42 M	-1.5	0.0
1505	1396/03/23	636	648	621	648	3.02	634	0.79	4.35	5.31 M	336.27 M	0.42	0.27	100.0	97.16	2.59 M	2.55 M	1.01	9.55 M
1506	1396/03/22	631	649	624	630	-1.72	629	-1.87	4.01	8.43 M	530.91 M	0.68	0.43	99.3	99.28	4.09 M	4.54 M	-1.11	87.08 K
1507	1396/03/21	658	660	630	633	-2.01	641	-0.77	4.76	10.91 M	699.38 M	0.87	0.55	99.09	100.0	4.1 M	4.69 M	-1.14	-6.33 M
1508	1396/03/20	646	671	639	639	-3.03	646	-1.97	5.01	9.83 M	634.89 M	0.67	0.48	99.19	100.0	2.73 M	5.04 M	-1.85	-5.12 M
1509	1396/03/17	670	703	628	643	-2.28	659	0.15	11.94	18.85 M	1.24 B	1.22	0.91	99.49	99.76	4.08 M	4.73 M	-1.16	-3.35 M
1510	1396/03/16	667	681	648	660	-1.93	658	-2.23	5.09	15.48 M	1.02 B	0.63	0.73	100.0	99.85	4.97 M	6.36 M	-1.28	1.48 M
1511	1396/03/13	670	694	660	666	-2.2	673	-1.17	5.15	7.35 M	494.68 M	0.22	0.33	100.0	99.66	3.05 M	4.48 M	-1.47	1.66 M
1512	1396/03/10	709	710	675	675	-3.85	681	-2.99	5.19	11.4 M	776.2 M	0.29	0.5	100.0	100.0	3.96 M	5.54 M	-1.4	0.0
1513	1396/03/09	678	723	676	698	3.25	702	3.85	6.95	20.58 M	1.44 B	0.53	0.88	94.42	97.3	5.41 M	4.84 M	1.12	-41.54 M
1514	1396/03/08	690	710	656	667	-6.84	676	-5.59	8.23	22.72 M	1.54 B	0.62	0.96	99.91	100.0	3.84 M	5.77 M	-1.5	-1.31 M
1515	1396/03/07	739	774	682	685	-5.52	716	-1.24	13.49	60.04 M	4.3 B	2.14	2.66	99.93	99.91	6.28 M	8.32 M	-1.33	935.0 K
1516	1396/03/06	700	733	692	733	9.9	725	8.7	5.92	50.41 M	3.66 B	2.42	2.29	97.78	100.0	6.62 M	6.78 M	-1.02	-81.28 M
1517	1396/03/03	630	688	630	688	9.9	667	6.55	9.21	45.55 M	3.04 B	2.99	1.98	99.67	99.06	6.23 M	5.72 M	1.09	18.54 M
1518	1396/03/02	627	647	617	620	-3.12	626	-2.19	4.86	14.8 M	925.93 M	1.01	0.64	98.55	99.54	3.59 M	8.53 M	-2.38	-9.19 M
1519	1396/03/01	620	661	620	627	-2.64	640	-0.62	6.61	13.75 M	879.74 M	0.94	0.56	99.64	99.63	5.07 M	6.0 M	-1.18	90.0 K
1520	1396/02/31	672	678	630	630	-7.35	644	-5.29	7.62	15.55 M	1.0 B	1.17	0.59	99.68	100.0	4.18 M	7.11 M	-1.7	-3.18 M
1521	1396/02/30	692	693	666	677	5.29	680	5.75	4.05	14.63 M	994.43 M	1.13	0.51	100.0	100.0	5.38 M	5.23 M	1.03	0.0
1522	1396/02/27	610	658	610	655	7.91	643	5.93	7.87	17.41 M	1.12 B	1.51	0.54	98.58	98.26	5.93 M	3.97 M	1.49	3.51 M
1523	1396/02/26	609	626	581	610	-0.16	607	-0.65	7.75	11.68 M	709.31 M	0.8	0.35	100.0	100.0	3.77 M	4.1 M	-1.09	0.0
1524	1396/02/25	625	645	600	600	-4.76	611	-3.02	7.5	14.11 M	862.5 M	0.9	0.36	99.27	97.04	3.42 M	6.8 M	-1.99	19.23 M
1525	1396/02/24	641	660	624	629	-3.97	630	-3.82	5.77	8.54 M	538.61 M	0.45	0.22	100.0	100.0	2.82 M	4.81 M	-1.71	0.0
1526	1396/02/23	650	675	640	654	2.35	655	2.5	5.47	12.76 M	836.54 M	0.56	0.31	98.72	98.68	4.15 M	4.86 M	-1.17	310.5 K
1527	1396/02/20	648	658	626	640	0.79	639	0.63	5.11	10.42 M	665.35 M	0.42	0.25	98.96	98.94	3.18 M	3.52 M	-1.11	146.0 K
1528	1396/02/19	675	694	626	640	-7.91	635	-8.63	10.86	27.18 M	1.73 B	1.08	0.64	100.0	99.59	3.84 M	6.96 M	-1.81	7.04 M
1529	1396/02/18	680	726	671	671	-0.89	695	2.66	8.2	19.14 M	1.33 B	0.69	0.44	99.74	99.45	4.04 M	4.86 M	-1.2	3.85 M
1530	1396/02/17	700	704	652	660	-6.52	677	-4.11	7.98	25.82 M	1.75 B	0.87	0.57	99.81	100.0	4.25 M	6.65 M	-1.57	-3.39 M
1531	1396/02/16	753	765	685	693	-7.97	706	-6.24	11.68	32.43 M	2.29 B	1.03	0.72	98.76	99.84	3.96 M	9.82 M	-2.48	-24.75 M
1532	1396/02/13	789	800	722	739	-4.03	753	-2.21	10.8	19.72 M	1.48 B	0.49	0.41	100.0	100.0	4.63 M	7.46 M	-1.61	0.0
1533	1396/02/12	717	800	710	780	4.56	770	3.22	12.68	28.62 M	2.2 B	0.76	0.57	99.9	99.62	6.75 M	4.83 M	1.4	6.22 M
1534	1396/02/11	757	786	716	719	-6.87	746	-3.37	9.78	31.5 M	2.35 B	0.79	0.64	99.06	98.51	6.17 M	8.7 M	-1.41	12.84 M
1535	1396/02/10	790	825	735	741	-3.52	772	0.52	12.24	36.96 M	2.85 B	0.87	0.77	99.25	99.58	4.96 M	9.87 M	-1.99	-9.48 M
1536	1396/02/09	748	777	735	777	9.9	768	8.63	5.71	40.37 M	3.1 B	0.87	0.88	100.0	100.0	6.57 M	8.52 M	-1.3	0.0
1537	1396/02/06	693	756	693	726	-5.71	707	-8.18	9.09	64.97 M	4.59 B	1.22	1.52	99.92	99.92	6.62 M	7.59 M	-1.15	135.0 K
1538	1396/02/04	820	826	756	756	-10.0	770	-8.33	9.26	15.57 M	1.2 B	0.28	0.36	100.0	100.0	5.55 M	9.44 M	-1.7	0.0
1539	1396/02/03	873	896	826	826	-9.92	840	-8.4	8.47	40.82 M	3.43 B	0.57	1.0	99.95	100.0	6.37 M	11.54 M	-1.81	-1.59 M
1540	1396/02/02	917	983	843	858	-4.88	917	1.66	16.61	50.76 M	4.66 B	0.76	1.32	99.72	100.0	6.38 M	8.9 M	-1.4	-13.12 M
1541	1396/01/30	878	913	850	913	10.0	902	8.67	7.41	60.32 M	5.44 B	0.92	1.71	96.61	95.93	8.94 M	8.98 M	-1.0	36.95 M
1542	1396/01/29	810	884	810	839	-6.67	830	-7.68	9.14	98.3 M	8.16 B	1.92	3.22	100.0	100.0	8.5 M	10.95 M	-1.29	0.0
1543	1396/01/28	935	940	882	882	-9.91	899	-8.17	6.58	25.74 M	2.31 B	0.51	0.88	100.0	100.0	5.62 M	7.33 M	-1.3	0.0
1544	1396/01/27	1,024	1,024	851	923	-0.86	979	5.16	20.33	124.01 M	12.14 B	3.63	5.34	99.88	83.62	9.04 M	10.93 M	-1.21	1.97 B
1545	1396/01/26	931	931	931	931	9.92	931	9.92	0.0	24.81 M	2.31 B	0.6	1.13	99.03	43.58	9.22 M	13.42 M	-1.45	1.28 B
1546	1396/01/23	801	865	800	865	9.91	847	7.62	8.13	54.91 M	4.65 B	1.45	2.84	99.61	90.67	7.55 M	11.3 M	-1.5	415.5 M
1547	1396/01/21	787	787	776	787	9.92	787	9.92	1.42	26.61 M	2.09 B	0.58	1.48	99.88	79.19	7.8 M	11.59 M	-1.49	433.27 M
1548	1396/01/20	678	721	678	721	9.91	716	9.15	6.34	23.04 M	1.65 B	0.4	1.36	99.13	87.04	6.78 M	5.54 M	1.22	199.36 M
1549	1396/01/19	627	689	602	665	5.39	656	3.96	14.45	41.34 M	2.71 B	0.81	2.78	100.0	99.88	5.21 M	5.68 M	-1.09	3.19 M
1550	1396/01/16	629	677	581	617	-2.37	631	-0.16	16.52	60.22 M	3.8 B	1.47	5.08	99.89	97.34	5.03 M	8.29 M	-1.65	96.72 M
1551	1396/01/15	589	639	581	639	9.98	632	8.78	9.98	38.23 M	2.42 B	1.13	3.8	98.88	90.8	6.26 M	6.9 M	-1.1	195.31 M
1552	1396/01/14	530	601	520	591	8.04	581	6.22	15.58	68.11 M	3.95 B	3.27	10.21	99.87	85.58	6.83 M	6.34 M	1.08	565.16 M
1553	1396/01/09	603	603	507	511	-9.24	547	-2.84	18.93	79.51 M	4.35 B	10.2	28.86	99.76	99.02	6.71 M	7.65 M	-1.14	32.48 M
1554	1396/01/08	563	563	563	563	9.96	563	9.96	0.0	8.92 M	502.36 M	1.38	3.68	74.78	43.96	5.15 M	4.25 M	1.21	154.82 M
1555	1396/01/07	512	512	512	512	9.87	512	9.87	0.0	9.52 M	487.25 M	2.07	4.79	94.22	35.9	3.89 M	3.72 M	1.05	284.16 M
1556	1396/01/06	466	466	466	466	9.91	466	9.91	0.0	3.19 M	148.55 M	0.78	1.7	93.73	5.89	2.73 M	972.03 K	2.81	130.48 M
1557	1396/01/05	424	424	424	424	9.84	424	9.84	0.0	3.15 M	133.6 M	0.84	1.7	100.0	4.79	9.54 M	1.07 M	8.94	127.2 M
1558	1395/12/28	387	387	353	387	9.94	386	9.66	9.63	14.21 M	548.9 M	9.89	11.33	100.0	99.29	7.62 M	5.99 M	1.27	3.87 M
1559	1395/12/25	352	352	352	352	10.0	352	10.0	0.0	2.37 M	83.39 M	1.93	1.97	100.0	100.0	2.61 M	2.78 M	-1.07	0.0
1560	1395/12/24	320	320	320	320	9.97	320	9.97	0.0	70.3 K	2.25 M	0.05	0.06	100.0	100.0	1.12 M	321.39 K	3.5	0.0
1561	1395/12/23	291	291	291	291	9.81	291	9.81	0.0	529.0 K	15.39 M	0.37	0.43	100.0	52.74	2.2 M	1.01 M	2.17	7.28 M
1562	1395/12/17	266	289	227	289	7.84	265	-1.12	27.31	1.65 M	43.61 M	1.34	1.39	100.0	100.0	3.63 M	2.91 M	1.25	0.0
1563	1395/12/16	272	279	260	267	-2.2	268	-1.83	7.31	2.57 M	68.86 M	3.05	2.37	100.0	42.24	2.65 M	4.85 M	-1.83	39.77 M
1564	1395/12/15	279	280	270	270	-3.91	273	-2.85	3.7	1.31 M	35.8 M	1.85	1.22	100.0	100.0	2.75 M	3.98 M	-1.44	0.0
1565	1395/12/14	289	289	272	280	-4.44	281	-4.1	6.25	836.34 K	23.48 M	1.45	0.78	100.0	100.0	1.47 M	1.96 M	-1.33	0.0
1566	1395/12/11	297	300	290	290	-2.68	293	-1.68	3.45	748.13 K	21.93 M	0.84	0.69	100.0	100.0	1.22 M	1.99 M	-1.64	0.0
1567	1395/12/10	302	302	296	297	-0.67	298	-0.33	2.03	672.83 K	20.05 M	0.79	0.59	100.0	100.0	1.82 M	2.0 M	-1.1	0.0
1568	1395/12/09	300	302	297	297	-1.33	299	-0.66	1.68	637.89 K	19.09 M	0.67	0.55	100.0	100.0	1.36 M	3.18 M	-2.33	0.0
1569	1395/12/08	300	307	298	300	0.0	301	0.33	3.02	647.3 K	19.48 M	0.51	0.57	100.0	100.0	1.62 M	1.95 M	-1.2	0.0
1570	1395/12/07	301	301	300	300	-1.96	300	-1.96	0.33	179.6 K	5.39 M	0.13	0.15	100.0	100.0	898.5 K	1.08 M	-1.2	0.0
1571	1395/12/04	308	315	300	300	-0.33	306	1.66	5.0	2.33 M	71.34 M	2.06	2.0	100.0	100.0	3.75 M	5.49 M	-1.46	0.0
1572	1395/12/03	305	310	298	309	3.34	301	0.67	4.03	435.0 K	13.11 M	0.27	0.38	100.0	100.0	874.19 K	1.64 M	-1.87	0.0
1573	1395/12/02	311	311	298	298	-1.97	299	-1.64	4.36	1.14 M	34.18 M	0.64	0.99	100.0	100.0	1.63 M	4.27 M	-2.62	0.0
1574	1395/12/01	313	317	300	302	-2.89	304	-2.25	5.67	2.25 M	68.56 M	1.4	2.1	100.0	100.0	2.29 M	4.57 M	-2.0	0.0
1575	1395/11/30	316	317	302	313	0.0	311	-0.64	4.97	777.59 K	24.2 M	0.49	0.71	100.0	100.0	1.86 M	3.03 M	-1.62	0.0
1576	1395/11/27	317	320	310	320	5.61	313	3.3	3.23	1.06 M	33.29 M	0.71	0.98	100.0	100.0	2.77 M	4.76 M	-1.71	0.0
1577	1395/11/26	303	317	298	317	3.26	303	-1.3	6.38	2.75 M	83.33 M	2.6	2.58	92.4	76.11	2.57 M	7.05 M	-2.75	13.57 M
1578	1395/11/25	325	325	295	302	-5.92	307	-4.36	10.17	2.1 M	64.54 M	2.77	2.07	92.28	12.76	2.29 M	1.03 M	2.23	51.32 M
1579	1395/11/24	330	330	320	325	0.0	321	-1.23	3.13	1.36 M	43.48 M	1.88	1.38	100.0	0.71	3.95 M	102.92 K	38.41	43.18 M
1580	1395/11/23	325	331	323	323	-2.12	325	-1.52	2.48	721.57 K	23.48 M	1.0	0.75	100.0	100.0	1.38 M	2.35 M	-1.7	0.0
1581	1395/11/20	330	331	330	330	-0.3	330	-0.3	0.3	540.77 K	17.85 M	0.68	0.53	100.0	100.0	2.55 M	3.57 M	-1.4	0.0
1582	1395/11/19	330	338	327	331	0.0	331	0.0	3.36	564.87 K	18.69 M	0.52	0.45	100.0	100.0	1.44 M	2.34 M	-1.62	0.0
1583	1395/11/18	330	335	330	330	-0.6	331	-0.3	1.52	609.69 K	20.15 M	0.53	0.49	100.0	100.0	2.24 M	2.88 M	-1.29	0.0
1584	1395/11/17	335	338	330	330	-2.08	332	-1.48	2.42	1.17 M	39.01 M	1.2	0.8	100.0	100.0	1.95 M	3.9 M	-2.0	0.0
1585	1395/11/16	337	340	335	336	-1.18	337	-0.88	1.49	710.1 K	23.96 M	0.71	0.48	100.0	85.97	2.4 M	1.72 M	1.4	3.36 M
1586	1395/11/13	341	347	337	344	0.29	340	-0.87	2.97	899.85 K	30.59 M	0.72	0.49	100.0	100.0	1.46 M	1.91 M	-1.31	0.0
1587	1395/11/12	346	350	338	341	0.29	343	0.88	3.55	2.02 M	69.07 M	2.31	1.1	100.0	100.0	4.6 M	4.93 M	-1.07	0.0
1588	1395/11/11	339	345	338	338	-0.59	340	0.0	2.07	986.17 K	33.55 M	1.11	0.55	100.0	100.0	1.97 M	4.79 M	-2.43	0.0
1589	1395/11/10	342	349	339	339	-3.42	340	-3.13	2.95	269.5 K	9.16 M	0.28	0.14	100.0	100.0	1.31 M	2.29 M	-1.75	0.0
1590	1395/11/09	353	353	342	350	2.34	351	2.63	3.22	810.42 K	28.41 M	0.78	0.38	100.0	100.0	3.16 M	2.84 M	1.11	0.0
1591	1395/11/06	355	355	340	349	0.58	342	-1.44	4.41	2.18 M	74.4 M	2.78	1.05	100.0	100.0	2.66 M	4.96 M	-1.87	0.0
1592	1395/11/05	347	354	346	346	0.29	347	0.58	2.31	120.0 K	4.16 M	0.1	0.05	100.0	100.0	1.04 M	1.39 M	-1.33	0.0
1593	1395/11/04	347	355	340	345	-3.36	345	-3.36	4.41	1.07 M	37.09 M	0.86	0.47	100.0	100.0	2.06 M	3.71 M	-1.8	0.0
1594	1395/11/03	343	365	343	346	-3.08	357	0.0	6.41	708.76 K	25.3 M	0.57	0.29	85.57	100.0	1.35 M	2.53 M	-1.87	-3.65 M
1595	1395/11/02	356	360	345	345	-2.82	357	0.56	4.35	1.14 M	40.74 M	1.03	0.47	100.0	100.0	3.13 M	3.13 M	1.0	0.0
1596	1395/10/29	340	360	340	356	5.95	355	5.65	5.88	880.06 K	31.25 M	0.7	0.34	100.0	100.0	2.6 M	1.74 M	1.5	0.0
1597	1395/10/28	346	346	335	337	-1.46	336	-1.75	3.28	2.47 M	82.97 M	1.35	0.99	100.0	100.0	6.38 M	13.83 M	-2.17	0.0
1598	1395/10/27	350	350	337	337	-3.16	342	-1.72	3.86	1.03 M	35.32 M	0.62	0.41	100.0	100.0	1.41 M	4.42 M	-3.12	0.0
1599	1395/10/26	350	357	340	344	-3.91	348	-2.79	5.0	741.54 K	25.81 M	0.28	0.29	100.0	100.0	1.61 M	2.15 M	-1.33	0.0
1600	1395/10/25	340	359	340	350	-1.69	358	0.56	5.59	383.23 K	13.73 M	0.14	0.14	100.0	100.0	1.53 M	1.72 M	-1.12	0.0
1601	1395/10/22	352	365	340	340	-5.29	356	-0.84	7.35	1.7 M	60.53 M	0.42	0.63	100.0	100.0	3.36 M	5.04 M	-1.5	0.0
1602	1395/10/20	340	360	337	337	-1.17	359	5.28	6.82	5.27 M	189.28 M	1.55	1.96	100.0	100.0	18.93 M	63.09 M	-3.33	0.0
1603	1395/10/19	346	346	340	340	-5.03	341	-4.75	1.76	254.04 K	8.66 M	0.07	0.09	100.0	100.0	1.08 M	2.16 M	-2.0	0.0
1604	1395/10/18	345	360	339	341	-1.16	358	3.77	6.19	5.8 M	207.43 M	2.08	2.25	100.0	100.0	15.96 M	23.05 M	-1.44	0.0
1605	1395/10/15	350	354	340	345	-3.63	345	-3.63	4.12	1.12 M	38.75 M	0.32	0.41	100.0	100.0	2.58 M	3.52 M	-1.36	0.0
1606	1395/10/14	360	360	348	355	-1.66	358	-0.83	3.45	7.95 M	284.22 M	3.65	3.27	81.34	81.34	7.97 M	28.9 M	-3.62	0.0
1607	1395/10/13	367	367	358	358	-3.24	361	-2.43	2.51	1.89 M	68.46 M	0.67	0.74	100.0	100.0	4.28 M	8.56 M	-2.0	0.0
1608	1395/10/12	370	373	367	369	-1.07	370	-0.8	1.63	383.51 K	14.18 M	0.13	0.14	100.0	100.0	1.18 M	2.84 M	-2.4	0.0
1609	1395/10/11	372	379	370	370	-2.12	373	-1.32	2.43	2.59 M	96.45 M	0.89	0.93	100.0	100.0	3.86 M	8.04 M	-2.08	0.0
1610	1395/10/08	372	380	371	371	-0.27	378	1.61	2.43	4.98 M	188.23 M	2.25	1.81	100.0	100.0	13.44 M	23.53 M	-1.75	0.0
1611	1395/10/07	377	378	371	375	-1.06	372	-1.85	1.89	1.05 M	39.25 M	0.37	0.37	100.0	100.0	2.45 M	4.36 M	-1.78	0.0
1612	1395/10/06	380	381	372	372	-2.62	379	-0.79	2.42	5.19 M	196.73 M	2.74	1.94	100.0	100.0	15.13 M	21.86 M	-1.44	0.0
1613	1395/10/05	385	389	378	378	-1.56	382	-0.52	2.91	545.61 K	20.83 M	0.27	0.2	100.0	100.0	2.6 M	10.42 M	-4.0	0.0
1614	1395/10/04	380	390	373	384	1.32	384	1.32	4.56	2.72 M	104.65 M	1.56	1.05	100.0	100.0	10.47 M	4.36 M	2.4	0.0
1615	1395/10/01	373	384	372	384	2.4	379	1.07	3.23	1.53 M	58.02 M	0.66	0.59	95.37	100.0	5.03 M	3.87 M	1.3	-2.69 M
1616	1395/09/30	374	375	372	372	-1.06	375	-0.27	0.81	4.44 M	166.4 M	2.61	1.84	100.0	100.0	20.8 M	23.77 M	-1.14	0.0
1617	1395/09/29	380	382	373	373	-1.84	376	-1.05	2.41	248.49 K	9.34 M	0.1	0.1	100.0	100.0	849.48 K	1.87 M	-2.2	0.0
1618	1395/09/28	379	387	372	387	4.31	380	2.43	4.03	1.26 M	47.83 M	0.49	0.45	94.45	100.0	9.04 M	2.81 M	3.21	-2.65 M
1619	1395/09/24	372	379	370	370	-4.64	371	-4.38	2.43	1.25 M	46.6 M	0.44	0.39	100.0	100.0	3.11 M	5.82 M	-1.87	0.0
1620	1395/09/23	380	390	371	390	2.36	388	1.84	5.12	4.43 M	171.98 M	1.59	1.26	100.0	100.0	15.63 M	19.11 M	-1.22	0.0
1621	1395/09/22	385	387	380	380	-2.31	381	-2.06	1.84	1.31 M	50.08 M	0.44	0.37	92.37	100.0	2.57 M	8.35 M	-3.25	-3.82 M
1622	1395/09/21	385	390	383	385	-0.77	389	0.26	1.83	4.71 M	183.17 M	1.58	1.39	100.0	100.0	16.65 M	20.35 M	-1.22	0.0
1623	1395/09/20	380	393	380	385	0.52	388	1.31	3.42	1.2 M	46.56 M	0.34	0.35	91.28	100.0	8.5 M	3.88 M	2.19	-4.06 M
1624	1395/09/17	385	389	380	380	-0.26	383	0.52	2.37	2.6 M	99.49 M	0.71	0.75	100.0	100.0	3.55 M	7.11 M	-2.0	0.0
1625	1395/09/16	384	387	380	385	-0.52	381	-1.55	1.84	4.11 M	156.42 M	1.12	1.18	100.0	100.0	3.55 M	26.07 M	-7.33	0.0
1626	1395/09/15	390	392	381	382	-2.05	387	-0.77	2.89	2.2 M	85.3 M	0.59	0.63	100.0	100.0	4.49 M	6.09 M	-1.36	0.0
1627	1395/09/14	389	396	381	390	0.52	390	0.52	3.94	4.79 M	186.61 M	1.48	1.42	100.0	100.0	14.35 M	16.96 M	-1.18	0.0
1628	1395/09/13	390	400	381	385	-3.75	388	-3.0	4.99	4.07 M	157.96 M	1.51	1.25	100.0	100.0	5.27 M	12.15 M	-2.31	0.0
1629	1395/09/09	400	410	390	400	0.0	400	0.0	5.13	3.05 M	122.09 M	1.43	0.97	100.0	100.0	6.1 M	6.1 M	1.0	0.0
1630	1395/09/07	398	409	390	392	-0.51	400	1.52	4.87	4.28 M	171.04 M	2.62	1.43	92.51	100.0	9.89 M	6.84 M	1.45	-12.81 M
1631	1395/09/06	395	400	385	390	-0.76	394	0.25	3.9	2.61 M	102.86 M	2.14	0.9	99.22	99.13	4.86 M	7.28 M	-1.5	90.79 K
1632	1395/09/03	381	400	381	388	-2.76	393	-1.5	4.99	2.19 M	86.13 M	1.4	0.77	88.57	100.0	4.01 M	5.38 M	-1.34	-9.85 M
1633	1395/09/02	435	435	390	390	-7.14	399	-5.0	11.54	1.34 M	53.41 M	0.55	0.46	100.0	100.0	1.84 M	4.45 M	-2.42	0.0
1634	1395/09/01	430	430	402	430	3.37	420	0.96	6.97	231.52 K	9.73 M	0.05	0.08	100.0	100.0	1.95 M	1.62 M	1.2	0.0
1635	1395/08/04	407	425	407	418	4.5	416	4.0	4.42	1.8 M	74.72 M	0.3	0.63	100.0	100.0	5.34 M	2.99 M	1.79	0.0
1636	1395/08/03	400	407	398	399	-2.92	400	-2.68	2.26	533.06 K	21.35 M	0.08	0.19	100.0	100.0	1.94 M	1.94 M	1.0	0.0
1637	1395/08/02	416	427	400	400	-5.88	411	-3.29	6.75	3.91 M	160.71 M	0.67	1.43	99.99	100.0	4.12 M	9.45 M	-2.29	-19.66 K
1638	1395/08/01	404	433	404	420	1.69	425	2.91	7.18	5.75 M	244.63 M	1.12	2.3	93.19	96.48	3.93 M	5.36 M	-1.36	-8.05 M
1639	1395/07/28	413	438	390	404	0.5	413	2.74	12.31	9.78 M	404.2 M	2.66	4.71	98.05	100.0	6.61 M	9.86 M	-1.49	-7.87 M
1640	1395/07/27	385	422	385	397	1.53	402	2.81	9.61	9.89 M	397.93 M	3.82	6.01	98.96	100.0	10.1 M	9.71 M	1.04	-4.15 M
1641	1395/07/26	382	400	380	400	3.63	391	1.3	5.26	2.48 M	97.09 M	0.94	1.55	100.0	100.0	6.94 M	3.88 M	1.79	0.0
1642	1395/07/25	385	390	382	390	1.04	386	0.0	2.09	1.09 M	42.09 M	0.38	0.66	100.0	100.0	3.83 M	3.01 M	1.27	0.0
1643	1395/07/24	389	390	380	385	-2.04	386	-1.78	2.63	2.43 M	93.64 M	0.87	1.49	100.0	100.0	4.93 M	6.69 M	-1.36	0.0
1644	1395/07/19	395	395	387	387	-1.28	393	0.26	2.07	2.51 M	98.79 M	1.02	1.56	100.0	98.62	5.49 M	12.18 M	-2.22	1.36 M
1645	1395/07/18	392	395	388	390	-1.76	392	-1.26	1.8	4.42 M	173.35 M	2.53	3.01	100.0	100.0	5.1 M	17.33 M	-3.4	0.0
1646	1395/07/17	395	399	395	398	-0.25	397	-0.5	1.01	2.76 M	109.31 M	1.93	1.99	100.0	97.84	9.94 M	11.88 M	-1.2	2.36 M
1647	1395/07/14	395	403	391	395	0.51	399	1.53	3.07	2.37 M	94.72 M	2.12	1.82	100.0	94.6	5.57 M	3.32 M	1.68	5.11 M
1648	1395/07/13	395	400	390	397	0.0	393	-1.01	2.56	1.9 M	74.89 M	1.62	1.24	100.0	99.2	2.88 M	9.29 M	-3.22	595.5 K
1649	1395/07/12	395	400	395	395	-0.75	397	-0.25	1.27	848.01 K	33.65 M	0.75	0.52	100.0	100.0	2.59 M	2.1 M	1.23	0.0
1650	1395/07/11	400	400	395	398	-1.73	398	-1.73	1.27	855.8 K	34.09 M	0.79	0.52	100.0	100.0	2.43 M	3.41 M	-1.4	0.0
1651	1395/07/10	404	408	400	401	0.0	405	1.0	2.0	1.16 M	46.85 M	1.1	0.66	100.0	100.0	4.26 M	3.35 M	1.27	0.0
1652	1395/07/07	400	404	400	400	0.76	401	1.01	1.0	816.43 K	32.72 M	0.74	0.47	100.0	100.0	2.97 M	1.72 M	1.73	0.0
1653	1395/07/06	401	401	395	396	-1.49	397	-1.24	1.52	2.21 M	87.76 M	2.45	1.28	100.0	100.0	3.66 M	6.75 M	-1.85	0.0
1654	1395/07/05	399	403	399	401	0.75	402	1.01	1.0	613.24 K	24.64 M	0.59	0.33	100.0	100.0	2.74 M	2.46 M	1.11	0.0
1655	1395/07/04	400	405	395	400	-0.99	398	-1.49	2.53	615.18 K	24.48 M	0.53	0.33	100.0	100.0	2.23 M	1.88 M	1.18	0.0
1656	1395/07/03	401	408	397	397	0.51	404	2.28	2.77	1.03 M	41.63 M	0.82	0.54	100.0	100.0	3.47 M	3.2 M	1.08	0.0
1657	1395/06/31	402	403	391	393	-2.48	395	-1.99	3.07	1.06 M	41.68 M	0.69	0.45	100.0	100.0	2.08 M	5.21 M	-2.5	0.0
1658	1395/06/29	392	407	391	407	3.04	403	2.03	4.09	1.19 M	48.02 M	0.72	0.49	100.0	100.0	4.0 M	2.09 M	1.92	0.0
1659	1395/06/28	400	406	390	393	-1.01	395	-0.5	4.1	1.3 M	51.39 M	0.71	0.51	100.0	100.0	2.23 M	4.67 M	-2.09	0.0
1660	1395/06/27	400	406	395	395	-1.25	397	-0.75	2.78	1.26 M	50.21 M	0.68	0.48	76.34	100.0	2.4 M	4.18 M	-1.75	-11.88 M
1661	1395/06/24	392	410	391	395	-1.74	400	-0.5	4.86	1.5 M	59.8 M	0.83	0.56	72.82	100.0	2.07 M	2.99 M	-1.44	-16.25 M
1662	1395/06/23	390	414	390	390	0.0	402	3.08	6.15	2.38 M	95.72 M	1.64	0.89	100.0	100.0	4.79 M	3.42 M	1.4	0.0
1663	1395/06/21	395	395	388	388	-1.02	390	-0.51	1.8	1.85 M	72.13 M	0.77	0.7	100.0	100.0	2.12 M	5.15 M	-2.43	0.0
1664	1395/06/20	395	395	390	391	-0.51	392	-0.25	1.28	2.16 M	84.75 M	0.84	0.83	100.0	100.0	3.53 M	6.05 M	-1.71	0.0
1665	1395/06/17	399	399	392	395	-1.0	393	-1.5	1.79	1.45 M	56.92 M	0.6	0.54	100.0	100.0	2.47 M	9.49 M	-3.83	0.0
1666	1395/06/16	402	402	395	401	-0.25	399	-0.75	1.77	1.13 M	44.98 M	0.39	0.38	55.42	55.42	1.19 M	3.56 M	-3.0	0.0
1667	1395/06/15	402	404	400	402	0.75	402	0.75	1.0	682.31 K	27.4 M	0.24	0.22	100.0	100.0	1.96 M	2.74 M	-1.4	0.0
1668	1395/06/14	400	403	395	400	-0.25	399	-0.5	2.03	6.56 M	261.89 M	3.38	2.22	100.0	100.0	4.85 M	11.9 M	-2.45	0.0
1669	1395/06/13	408	409	400	401	-0.74	401	-0.74	2.25	3.08 M	123.66 M	1.54	1.06	100.0	35.22	4.58 M	3.35 M	1.37	80.1 M
1670	1395/06/10	405	409	402	402	0.25	404	0.75	1.74	632.3 K	25.56 M	0.31	0.21	100.0	100.0	2.32 M	2.32 M	1.0	0.0
1671	1395/06/09	403	408	400	405	0.5	401	-0.5	2.0	3.54 M	142.11 M	2.02	1.17	100.0	100.0	4.44 M	12.92 M	-2.91	0.0
1672	1395/06/08	404	406	402	402	-0.25	403	0.0	1.0	550.52 K	22.18 M	0.16	0.17	100.0	100.0	1.11 M	2.46 M	-2.22	0.0
1673	1395/06/07	410	410	400	402	-0.74	403	-0.49	2.5	1.9 M	76.63 M	0.51	0.58	100.0	100.0	2.84 M	5.89 M	-2.08	0.0
1674	1395/06/06	410	410	400	405	-1.46	405	-1.46	2.5	3.38 M	136.68 M	0.9	1.08	100.0	41.94	2.79 M	4.41 M	-1.58	79.35 M
1675	1395/06/03	408	420	406	406	-0.98	411	0.24	3.45	923.83 K	37.96 M	0.22	0.29	100.0	86.66	1.81 M	2.99 M	-1.65	5.07 M
1676	1395/06/02	415	418	407	410	0.74	410	0.74	2.7	2.0 M	81.92 M	0.47	0.61	100.0	36.0	5.12 M	4.21 M	1.22	52.43 M
1677	1395/06/01	415	420	400	405	-2.17	407	-1.69	5.0	9.51 M	387.33 M	3.32	3.34	100.0	37.18	4.12 M	12.0 M	-2.91	243.31 M
1678	1395/05/31	420	420	410	411	-1.44	414	-0.72	2.44	2.95 M	122.16 M	1.17	1.07	100.0	100.0	3.82 M	7.19 M	-1.88	0.0
1679	1395/05/30	419	420	412	420	0.0	417	-0.71	1.94	3.43 M	143.0 M	1.66	1.24	85.49	100.0	2.78 M	7.15 M	-2.57	-20.75 M
1680	1395/05/27	418	426	417	420	0.48	420	0.48	2.16	2.86 M	120.26 M	1.35	0.99	100.0	100.0	4.81 M	7.52 M	-1.56	0.0
1681	1395/05/26	424	424	416	417	-0.95	418	-0.71	1.92	2.32 M	97.11 M	0.79	0.79	100.0	100.0	4.41 M	6.47 M	-1.47	0.0
1682	1395/05/25	420	427	416	422	0.72	421	0.48	2.64	2.76 M	116.14 M	0.91	0.97	100.0	100.0	6.45 M	6.45 M	1.0	0.0
1683	1395/05/24	420	429	415	417	-0.71	419	-0.24	3.37	1.28 M	53.75 M	0.36	0.4	100.0	84.33	2.69 M	3.78 M	-1.41	8.43 M
1684	1395/05/23	420	430	410	420	-0.24	420	-0.24	4.88	1.11 M	46.54 M	0.29	0.33	100.0	100.0	2.59 M	3.88 M	-1.5	0.0
1685	1395/05/20	424	429	407	429	2.39	421	0.48	5.41	3.1 M	130.29 M	0.8	0.92	100.0	100.0	4.65 M	10.02 M	-2.15	0.0
1686	1395/05/19	425	425	411	425	-0.7	419	-2.1	3.41	6.44 M	270.09 M	1.99	2.0	100.0	100.0	3.18 M	22.51 M	-7.08	0.0
1687	1395/05/18	439	439	422	425	-2.3	428	-1.61	4.03	3.22 M	137.87 M	0.92	0.69	100.0	100.0	4.6 M	10.61 M	-2.31	0.0
1688	1395/05/17	432	444	425	430	-2.27	435	-1.14	4.47	4.12 M	179.09 M	1.31	0.85	98.77	100.0	4.78 M	8.53 M	-1.78	-2.2 M
1689	1395/05/16	438	447	430	431	-2.05	440	0.0	3.95	1.96 M	86.09 M	0.67	0.4	92.33	100.0	3.18 M	5.74 M	-1.81	-6.6 M
1690	1395/05/13	430	460	431	438	0.92	440	1.38	6.73	3.74 M	164.8 M	1.57	0.77	100.0	100.0	7.49 M	11.77 M	-1.57	0.0
1691	1395/05/12	436	444	430	430	-1.6	434	-0.69	3.26	3.13 M	135.94 M	1.19	0.63	100.0	100.0	3.24 M	9.06 M	-2.8	0.0
1692	1395/05/11	445	445	431	440	-2.44	437	-3.1	3.25	4.45 M	194.42 M	2.23	0.94	69.6	100.0	4.1 M	21.6 M	-5.27	-59.1 M
1693	1395/05/10	443	466	440	440	-1.35	451	1.12	5.91	2.45 M	110.55 M	1.37	0.53	100.0	100.0	4.81 M	4.81 M	1.0	0.0
1694	1395/05/06	450	450	444	445	-0.45	446	-0.22	1.35	796.9 K	35.58 M	0.34	0.17	100.0	100.0	1.98 M	3.95 M	-2.0	0.0
1695	1395/05/05	459	460	444	445	-1.55	447	-1.11	3.6	1.11 M	49.43 M	0.35	0.23	100.0	100.0	3.8 M	9.89 M	-2.6	0.0
1696	1395/05/04	460	460	442	459	-1.29	452	-2.8	4.07	4.39 M	198.4 M	1.46	0.95	74.99	100.0	3.46 M	16.53 M	-4.78	-49.61 M
1697	1395/05/03	468	470	459	459	-1.29	465	0.0	2.4	1.23 M	56.95 M	0.42	0.26	58.95	100.0	1.97 M	4.75 M	-2.4	-23.38 M
1698	1395/05/02	480	480	459	459	-5.75	465	-4.52	4.58	1.42 M	66.01 M	0.33	0.31	100.0	100.0	3.14 M	7.33 M	-2.33	0.0
1699	1395/04/30	482	510	470	478	-2.25	487	-0.41	8.51	3.47 M	168.92 M	0.82	0.77	69.81	69.81	3.47 M	6.21 M	-1.79	0.0
1700	1395/04/29	475	510	475	481	0.0	489	1.66	7.37	5.52 M	269.93 M	1.37	1.28	96.31	100.0	9.28 M	8.71 M	1.07	-9.96 M
1701	1395/04/28	470	500	458	474	7.24	481	8.82	9.17	3.42 M	164.8 M	0.85	0.81	100.0	100.0	6.34 M	4.99 M	1.27	0.0
1702	1395/04/27	450	469	430	469	-0.85	442	-6.55	9.07	609.79 K	26.96 M	0.06	0.14	100.0	100.0	2.7 M	3.85 M	-1.43	0.0
1703	1395/04/21	474	498	451	460	-2.75	473	0.0	10.42	8.37 M	395.32 M	0.82	2.1	100.0	100.0	4.94 M	16.47 M	-3.33	0.0
1704	1395/04/20	473	509	465	465	-4.71	473	-3.07	9.46	3.17 M	149.67 M	0.32	0.82	100.0	100.0	3.12 M	5.35 M	-1.71	0.0
1705	1395/04/19	493	500	470	500	0.6	488	-1.81	6.38	4.56 M	222.45 M	0.47	1.21	97.81	99.98	5.18 M	8.55 M	-1.65	-4.83 M
1706	1395/04/15	498	510	485	500	-1.57	497	-2.17	5.15	3.36 M	166.83 M	0.33	0.9	100.0	100.0	4.77 M	4.63 M	1.03	0.0
1707	1395/04/14	484	565	471	508	8.09	508	8.09	19.96	32.39 M	1.65 B	8.68	15.07	95.34	98.56	10.82 M	8.45 M	1.28	-53.01 M
1708	1395/04/13	468	489	450	489	7.0	470	2.84	8.67	7.37 M	345.91 M	3.05	4.1	100.0	82.57	9.35 M	5.71 M	1.64	60.3 M
1709	1395/04/12	441	470	430	465	5.2	457	3.39	9.3	2.19 M	100.16 M	0.79	1.22	100.0	85.73	5.27 M	2.53 M	2.09	14.29 M
1710	1395/04/09	450	464	420	441	2.08	442	2.31	10.48	3.29 M	145.34 M	1.35	1.86	100.0	100.0	5.38 M	5.38 M	1.0	0.0
1711	1395/04/08	416	450	407	450	10.02	432	5.62	10.57	5.24 M	226.6 M	3.61	3.17	76.8	96.33	6.96 M	5.46 M	1.28	-44.25 M
1712	1395/04/06	410	417	407	416	0.73	409	-0.97	2.46	583.25 K	23.85 M	0.39	0.35	100.0	100.0	2.38 M	3.97 M	-1.67	0.0
1713	1395/04/05	419	420	409	410	0.24	413	0.98	2.69	777.4 K	32.08 M	0.53	0.46	100.0	100.0	2.92 M	4.01 M	-1.37	0.0
1714	1395/04/02	410	420	400	419	4.49	409	2.0	5.0	3.89 M	159.01 M	3.59	2.5	89.59	100.0	3.85 M	7.95 M	-2.06	-16.55 M
1715	1395/04/01	406	414	399	413	1.23	401	-1.72	3.76	1.72 M	68.85 M	1.56	1.05	100.0	100.0	3.62 M	6.89 M	-1.9	0.0
1716	1395/03/31	418	418	401	406	-1.22	408	-0.73	4.24	286.0 K	11.66 M	0.2	0.16	100.0	100.0	1.94 M	2.33 M	-1.2	0.0
1717	1395/03/30	418	418	407	407	-0.97	411	0.0	2.7	877.6 K	36.05 M	0.5	0.47	100.0	100.0	2.25 M	3.0 M	-1.33	0.0
1718	1395/03/29	414	419	409	410	0.24	411	0.49	2.44	515.57 K	21.21 M	0.27	0.26	100.0	100.0	1.77 M	2.36 M	-1.33	0.0
1719	1395/03/26	397	420	397	414	3.76	409	2.51	5.79	2.02 M	82.57 M	1.22	0.92	100.0	100.0	3.06 M	4.35 M	-1.42	0.0
1720	1395/03/25	402	405	390	390	-5.11	399	-2.92	3.85	1.8 M	71.91 M	1.0	0.75	100.0	100.0	1.89 M	7.19 M	-3.8	0.0
1721	1395/03/24	425	425	405	406	-2.17	411	-0.96	4.94	1.83 M	75.26 M	0.92	0.7	100.0	100.0	2.51 M	8.36 M	-3.33	0.0
1722	1395/03/23	440	440	407	420	-3.0	415	-4.16	8.11	2.63 M	109.1 M	1.65	0.9	100.0	100.0	2.95 M	10.91 M	-3.7	0.0
1723	1395/03/22	433	441	430	430	-1.15	433	-0.46	2.56	1.18 M	50.91 M	0.83	0.39	100.0	100.0	2.42 M	4.24 M	-1.75	0.0
1724	1395/03/19	433	450	432	450	2.97	435	-0.46	4.17	838.41 K	36.51 M	0.5	0.26	100.0	100.0	2.43 M	4.06 M	-1.67	0.0
1725	1395/03/18	450	450	430	433	-3.99	437	-3.1	4.65	2.52 M	110.13 M	1.45	0.8	100.0	77.12	3.67 M	10.62 M	-2.89	25.2 M
1726	1395/03/17	458	458	450	450	-2.17	451	-1.96	1.78	2.77 M	125.0 M	1.57	0.86	100.0	100.0	3.13 M	10.42 M	-3.33	0.0
1727	1395/03/16	458	468	453	466	1.97	460	0.66	3.31	672.95 K	30.98 M	0.38	0.2	100.0	84.18	2.07 M	1.45 M	1.43	4.9 M
1728	1395/03/12	453	459	453	459	1.32	457	0.88	1.32	316.18 K	14.45 M	0.16	0.08	100.0	100.0	1.31 M	1.81 M	-1.37	0.0
1729	1395/03/11	455	460	451	451	-3.43	453	-3.0	2.0	2.16 M	97.96 M	1.21	0.49	100.0	100.0	2.97 M	5.16 M	-1.74	0.0
1730	1395/03/10	460	470	455	458	-1.29	467	0.65	3.3	2.78 M	130.12 M	1.44	0.61	100.0	89.49	8.13 M	9.7 M	-1.19	13.68 M
1731	1395/03/09	478	498	456	459	-1.92	464	-0.85	9.21	2.91 M	135.11 M	1.53	0.63	72.19	65.35	2.27 M	8.03 M	-3.54	9.24 M
1732	1395/03/08	474	474	465	466	-1.48	468	-1.06	1.94	691.29 K	32.37 M	0.29	0.14	100.0	100.0	3.24 M	4.62 M	-1.43	0.0
1733	1395/03/05	470	485	466	466	-0.43	473	1.07	4.08	1.08 M	50.93 M	0.39	0.23	100.0	100.0	2.68 M	3.4 M	-1.27	0.0
1734	1395/03/04	470	478	462	467	-1.27	468	-1.06	3.46	1.51 M	70.4 M	0.41	0.31	100.0	100.0	2.51 M	4.69 M	-1.87	0.0
1735	1395/03/03	475	480	467	470	-0.63	473	0.0	2.78	3.46 M	163.7 M	0.83	0.71	60.92	100.0	3.02 M	8.62 M	-2.85	-63.98 M
1736	1395/03/01	471	485	466	485	1.25	473	-1.25	4.08	2.77 M	131.05 M	0.58	0.57	63.48	100.0	2.52 M	8.19 M	-3.25	-47.86 M
1737	1395/02/29	472	490	472	472	-0.84	479	0.63	3.81	3.13 M	150.15 M	0.53	0.65	52.17	100.0	2.8 M	12.51 M	-4.47	-71.82 M
1738	1395/02/28	479	490	470	490	2.08	476	-0.83	4.26	2.85 M	135.56 M	0.47	0.58	75.51	100.0	2.62 M	7.53 M	-2.87	-33.2 M
1739	1395/02/27	482	490	470	471	-2.48	480	-0.62	4.26	5.99 M	287.66 M	1.08	1.23	89.86	100.0	4.38 M	20.55 M	-4.69	-29.18 M
1740	1395/02/26	480	494	477	482	0.0	483	0.21	3.56	5.99 M	288.99 M	1.24	1.27	61.32	100.0	4.54 M	14.45 M	-3.18	-111.78 M
1741	1395/02/25	480	494	480	480	-0.62	482	-0.21	2.92	5.89 M	283.54 M	1.32	1.28	100.0	100.0	4.43 M	28.35 M	-6.4	0.0
1742	1395/02/22	500	500	480	481	-3.02	483	-2.62	4.17	9.06 M	437.88 M	2.64	2.0	100.0	100.0	5.61 M	18.24 M	-3.25	0.0
1743	1395/02/21	502	505	490	490	-2.78	496	-1.59	3.06	3.35 M	165.78 M	0.58	0.72	73.0	100.0	6.05 M	7.89 M	-1.3	-44.76 M
1744	1395/02/20	500	510	492	502	0.8	504	1.2	3.66	3.42 M	172.44 M	0.5	0.75	100.0	100.0	8.21 M	17.24 M	-2.1	0.0
1745	1395/02/19	495	508	491	500	0.2	498	-0.2	3.46	2.36 M	117.64 M	0.32	0.52	100.0	100.0	9.8 M	4.9 M	2.0	0.0
1746	1395/02/18	501	516	491	495	-3.32	499	-2.54	5.09	4.09 M	204.31 M	0.55	0.87	100.0	100.0	7.57 M	10.75 M	-1.42	0.0
1747	1395/02/15	524	524	501	501	-5.47	512	-3.4	4.59	3.91 M	200.48 M	0.53	0.74	91.25	100.0	4.25 M	5.73 M	-1.35	-17.55 M
1748	1395/02/14	506	547	506	522	3.16	530	4.74	8.1	15.23 M	806.83 M	3.35	3.11	87.84	73.7	11.81 M	4.87 M	2.42	114.1 M
1749	1395/02/13	495	520	495	515	5.97	506	4.12	5.05	8.4 M	424.51 M	2.54	1.84	98.67	87.32	6.76 M	6.18 M	1.09	48.18 M
1750	1395/02/12	486	495	481	494	0.82	486	-0.82	2.91	5.5 M	267.42 M	1.71	1.24	100.0	89.04	4.86 M	10.35 M	-2.13	29.32 M
1751	1395/02/11	490	497	485	486	0.41	490	1.24	2.47	4.31 M	211.08 M	1.65	0.95	100.0	97.2	9.18 M	6.84 M	1.34	5.91 M
1752	1395/02/08	490	494	480	490	0.82	484	-0.41	2.92	3.36 M	162.5 M	1.26	0.74	96.98	100.0	3.66 M	8.12 M	-2.22	-4.91 M
1753	1395/02/07	495	499	481	485	-0.41	486	-0.21	3.74	1.15 M	55.84 M	0.37	0.25	100.0	100.0	2.54 M	3.28 M	-1.29	0.0
1754	1395/02/06	487	539	482	485	-2.02	487	-1.62	11.83	2.2 M	107.13 M	0.57	0.49	100.0	100.0	3.69 M	6.7 M	-1.81	0.0
1755	1395/02/05	499	500	483	500	0.6	495	-0.4	3.52	5.1 M	252.77 M	1.5	1.18	80.37	61.62	7.26 M	7.42 M	-1.02	47.38 M
1756	1395/02/04	500	509	485	486	-0.61	497	1.64	4.95	1.26 M	62.6 M	0.32	0.29	100.0	100.0	3.68 M	4.82 M	-1.31	0.0
1757	1395/02/01	497	499	483	490	-5.04	489	-5.23	3.31	3.58 M	175.37 M	0.76	0.82	100.0	100.0	3.37 M	12.53 M	-3.71	0.0
1758	1395/01/31	530	549	490	498	-3.3	516	0.19	12.04	3.42 M	176.12 M	0.68	0.77	100.0	99.94	5.34 M	11.0 M	-2.06	102.0 K
1759	1395/01/30	500	550	490	519	5.06	515	4.25	12.24	5.85 M	301.61 M	1.33	1.34	86.42	60.76	11.33 M	7.33 M	1.55	77.39 M
1760	1395/01/29	482	500	480	499	1.84	494	0.82	4.17	2.87 M	141.75 M	0.68	0.65	75.59	100.0	3.35 M	4.89 M	-1.46	-34.6 M
1761	1395/01/28	500	508	480	482	-4.74	490	-3.16	5.83	3.79 M	185.7 M	0.8	0.84	86.68	100.0	3.42 M	7.14 M	-2.09	-24.74 M
1762	1395/01/25	520	524	497	499	-3.29	506	-1.94	5.43	7.56 M	382.49 M	1.18	1.77	82.98	74.52	3.87 M	12.39 M	-3.2	32.35 M
1763	1395/01/24	514	539	502	520	-0.19	516	-0.96	7.37	4.97 M	256.26 M	0.72	1.18	80.49	100.0	3.75 M	10.68 M	-2.85	-49.99 M
1764	1395/01/23	524	545	513	513	-3.21	521	-1.7	6.24	2.76 M	143.87 M	0.41	0.64	100.0	100.0	3.43 M	13.08 M	-3.82	0.0
1765	1395/01/22	530	539	520	530	-0.38	530	-0.38	3.65	1.95 M	103.39 M	0.28	0.43	100.0	92.31	3.45 M	5.96 M	-1.73	7.95 M
1766	1395/01/21	562	562	520	525	-10.71	532	-9.52	8.08	6.52 M	346.86 M	0.95	1.5	100.0	51.05	4.82 M	9.84 M	-2.04	169.8 M
1767	1395/01/18	579	620	552	552	0.0	588	6.52	12.32	15.9 M	934.96 M	3.74	5.17	100.0	54.05	8.35 M	5.43 M	1.54	429.62 M
1768	1395/01/17	530	580	515	579	9.66	552	4.55	12.62	7.48 M	413.18 M	2.33	2.96	100.0	90.01	8.61 M	6.0 M	1.43	41.26 M
1769	1395/01/16	538	540	510	518	-3.9	528	-2.04	5.88	1.85 M	97.58 M	0.6	0.7	100.0	60.68	3.05 M	3.29 M	-1.08	38.37 M
1770	1395/01/15	542	550	530	531	-2.39	539	-0.92	3.77	2.97 M	160.07 M	1.09	1.16	100.0	95.92	3.27 M	5.12 M	-1.57	6.53 M
1771	1395/01/14	529	559	520	535	4.49	544	6.25	7.5	6.15 M	334.61 M	3.32	3.32	100.0	69.0	5.49 M	5.02 M	1.09	103.74 M
1772	1395/01/11	492	529	492	515	4.67	512	4.07	7.52	2.84 M	145.58 M	1.77	1.77	100.0	46.34	5.6 M	3.07 M	1.83	78.12 M
1773	1395/01/10	484	500	483	490	1.87	492	2.29	3.52	2.23 M	110.0 M	1.61	1.61	100.0	99.99	6.87 M	5.5 M	1.25	15.0 K
1774	1395/01/09	485	485	479	479	-1.44	481	-1.03	1.25	1.21 M	58.35 M	0.82	0.82	100.0	100.0	2.92 M	8.34 M	-2.86	0.0
1775	1395/01/08	500	500	472	480	-3.23	486	-2.02	5.93	1.14 M	55.44 M	0.63	0.63	100.0	88.12	1.98 M	4.89 M	-2.47	6.59 M
1776	1395/01/07	480	500	478	478	2.14	496	5.98	4.6	1.82 M	90.28 M	1	1	100.0	46.62	4.1 M	3.01 M	1.36	48.19 M