سوابق ساراب

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	28,000	28,290	27,640	28,280	1.98	27,790	0.22	2.35	102.37 K	287.32 M	4.4	2.42	58.02	17.1	15.15 M	4.09 M	3.7	117.56 M
2	1403/06/27	28,000	28,000	27,300	27,690	-0.14	27,730	0.0	2.56	3.07 K	8.56 M	0.1	0.07	100.0	100.0	1.43 M	1.22 M	1.17	0.0
3	1403/06/26	27,990	28,000	27,710	28,000	1.01	27,730	0.04	1.05	19.04 K	53.08 M	0.58	0.45	9.69	100.0	1.29 M	7.58 M	-5.89	-47.94 M
4	1403/06/25	27,990	28,050	27,640	28,050	1.19	27,720	0.0	1.48	18.77 K	52.2 M	0.42	0.45	32.81	100.0	3.43 M	7.46 M	-2.18	-35.07 M
5	1403/06/24	27,850	27,850	27,500	27,760	0.14	27,720	0.0	1.27	55.21 K	152.87 M	1.42	1.35	17.11	100.0	2.62 M	21.84 M	-8.35	-126.71 M
6	1403/06/21	28,100	28,440	27,790	27,790	0.29	27,720	0.04	2.34	20.15 K	56.25 M	0.44	0.5	72.3	100.0	5.08 M	9.37 M	-1.84	-15.58 M
7	1403/06/20	28,530	28,530	27,800	27,800	0.36	27,710	0.04	2.63	35.4 K	98.81 M	0.56	0.88	73.14	98.95	6.57 M	13.97 M	-2.13	-25.5 M
8	1403/06/19	27,830	27,830	27,590	27,590	-0.4	27,700	0.0	0.87	35.94 K	99.66 M	0.43	0.78	67.71	54.96	11.25 M	4.98 M	2.26	12.7 M
9	1403/06/18	27,020	27,070	26,980	26,980	-2.98	27,700	-0.4	0.33	74.2 K	200.37 M	0.99	1.7	86.29	100.0	9.61 M	28.62 M	-2.98	-27.47 M
10	1403/06/17	28,630	28,630	27,730	27,810	0.04	27,810	0.04	3.25	28.23 K	78.92 M	0.41	0.67	19.51	100.0	3.08 M	8.77 M	-2.85	-63.53 M
11	1403/06/13	28,310	28,310	28,120	28,250	1.77	27,800	0.14	0.68	57.38 K	161.67 M	0.88	0.93	54.26	43.2	10.97 M	4.11 M	2.67	17.88 M
12	1403/06/11	28,250	28,250	27,710	27,970	0.94	27,760	0.18	1.95	121.91 K	340.77 M	2.08	2.19	4.09	100.0	3.48 M	22.72 M	-6.53	-326.85 M
13	1403/06/10	28,150	28,170	27,740	28,100	1.74	27,710	0.33	1.55	134.28 K	375.71 M	3.8	2.67	58.06	85.04	16.78 M	17.75 M	-1.06	-101.36 M
14	1403/06/07	28,080	28,080	27,490	27,510	-0.36	27,620	0.04	2.15	33.49 K	93.11 M	1.11	0.56	10.47	61.29	1.22 M	4.76 M	-3.9	-47.32 M
15	1403/06/06	27,060	27,130	27,060	27,130	-1.74	27,610	0.0	0.26	518.0	1.4 M	0.01	0.01	100.0	100.0	468.03 K	468.03 K	1.0	0.0
16	1403/06/05	27,970	28,100	27,090	27,100	-1.95	27,610	-0.11	3.73	37.61 K	102.09 M	1.11	0.61	100.0	96.38	5.37 M	8.95 M	-1.66	3.7 M
17	1403/06/03	27,200	27,980	27,180	27,300	-1.55	27,640	-0.32	2.94	87.3 K	237.35 M	4.42	1.47	100.0	100.0	13.19 M	33.91 M	-2.57	0.0
18	1403/05/31	27,300	27,300	27,200	27,200	-1.98	27,730	-0.07	0.37	17.81 K	48.46 M	1.07	0.27	100.0	100.0	5.38 M	24.23 M	-4.5	0.0
19	1403/05/30	27,400	27,400	27,210	27,210	-1.98	27,750	-0.04	0.7	7.24 K	19.76 M	0.46	0.09	100.0	100.0	2.47 M	2.47 M	1.0	0.0
20	1403/05/29	27,250	27,310	27,240	27,240	-1.98	27,760	-0.11	0.26	33.3 K	90.72 M	1.83	0.35	100.0	100.0	6.98 M	15.12 M	-2.17	0.0
21	1403/05/28	28,100	28,310	28,100	28,200	1.55	27,790	0.07	0.75	23.81 K	67.01 M	1.57	0.25	100.0	100.0	11.17 M	4.79 M	2.33	0.0
22	1403/05/27	28,280	28,280	27,900	28,100	1.22	27,770	0.04	1.36	16.49 K	46.07 M	0.88	0.17	93.15	100.0	5.36 M	3.54 M	1.51	-3.16 M
23	1403/05/24	27,490	27,980	27,490	27,980	0.79	27,760	0.0	1.78	2.33 K	6.41 M	0.05	0.02	100.0	100.0	1.07 M	2.14 M	-2.0	0.0
24	1403/05/23	27,490	27,490	27,490	27,490	-0.97	27,760	0.0	0.0	2.88 K	7.92 M	0.05	0.03	100.0	100.0	7.92 M	2.64 M	3.0	0.0
25	1403/05/22	27,800	27,890	27,690	27,690	-0.25	27,760	0.0	0.72	45.53 K	126.45 M	1.02	0.47	0.95	100.0	598.5 K	9.73 M	-16.25	-125.25 M
26	1403/05/21	27,760	27,760	27,490	27,490	-0.97	27,760	0.0	0.98	8.79 K	24.19 M	0.07	0.09	100.0	100.0	2.02 M	6.05 M	-3.0	0.0
27	1403/05/20	27,480	28,020	27,480	28,000	0.9	27,760	0.04	1.97	33.95 K	94.77 M	0.27	0.35	41.94	100.0	4.42 M	10.53 M	-2.38	-55.03 M
28	1403/05/16	27,900	27,900	27,590	27,590	-0.65	27,750	-0.07	1.12	150.91 K	418.09 M	1.5	1.5	0.36	99.09	754.98 K	25.89 M	-34.3	-412.78 M
29	1403/05/15	27,950	27,950	27,510	27,510	-0.97	27,770	-0.04	1.6	27.74 K	76.35 M	0.2	0.28	21.3	97.02	1.81 M	6.73 M	-3.73	-57.81 M
30	1403/05/14	27,510	28,040	27,510	28,040	0.94	27,780	0.0	1.93	2.6 K	7.2 M	0.02	0.03	100.0	100.0	1.03 M	1.44 M	-1.4	0.0
31	1403/05/13	27,600	27,800	27,540	27,540	-5.97	27,780	-5.16	0.94	441.21 K	1.22 B	6.66	5.62	21.23	100.0	18.43 M	81.01 M	-4.4	-957.21 M
32	1403/05/10	27,560	27,590	27,560	27,590	-5.87	29,290	-0.07	0.11	4.58 K	12.63 M	0.06	0.06	100.0	100.0	1.26 M	2.53 M	-2.0	0.0
33	1403/05/09	28,300	28,300	27,640	28,000	-4.76	29,310	-0.31	2.39	27.45 K	76.34 M	0.28	0.34	100.0	100.0	4.77 M	15.27 M	-3.2	0.0
34	1403/05/08	29,630	29,900	28,740	28,750	-2.97	29,400	-0.78	4.04	215.85 K	627.71 M	1.86	3.05	42.43	38.21	19.02 M	17.13 M	1.11	26.48 M
35	1403/05/06	29,670	29,670	29,100	29,300	-1.25	29,630	-0.13	1.96	76.14 K	223.96 M	0.46	1.07	25.49	100.0	4.76 M	9.33 M	-1.96	-166.87 M
36	1403/05/03	31,200	31,200	28,570	28,630	-3.47	29,670	0.03	9.21	7.21 K	21.83 M	0.04	0.09	100.0	100.0	1.98 M	1.82 M	1.09	0.0
37	1403/05/02	31,520	31,520	28,270	28,710	-3.46	29,660	-0.27	11.5	40.53 K	116.47 M	0.24	0.53	100.0	100.0	8.32 M	10.59 M	-1.27	0.0
38	1403/04/27	31,920	33,940	31,920	32,420	-2.73	33,140	-0.57	6.33	147.54 K	482.38 M	1.03	2.12	100.0	100.0	21.93 M	48.24 M	-2.2	0.0
39	1403/04/24	33,680	33,780	32,710	32,710	-2.88	33,330	-1.04	3.27	308.74 K	1.02 B	3.73	5.0	67.26	7.73	23.7 M	5.64 M	4.2	608.43 M
40	1403/04/23	34,950	34,950	33,160	33,730	0.3	33,680	0.15	5.4	331.59 K	1.12 B	13.85	7.06	94.42	9.22	36.39 M	6.44 M	5.65	952.41 M
41	1403/04/20	33,110	34,000	33,110	33,930	0.83	33,630	-0.06	2.69	41.51 K	138.7 M	1.83	0.79	100.0	16.79	19.81 M	2.91 M	6.81	115.41 M
42	1403/04/19	31,990	33,660	31,990	33,660	0.0	33,650	-0.03	5.22	32.2 K	107.81 M	1.76	0.63	100.0	100.0	21.56 M	9.8 M	2.2	0.0
43	1403/04/18	32,030	33,100	32,030	33,100	-1.66	33,660	0.0	3.34	1.37 K	4.51 M	0.02	0.03	100.0	100.0	1.13 M	902.56 K	1.25	0.0
44	1403/04/17	32,250	33,000	32,250	32,870	-2.38	33,660	-0.03	2.33	7.03 K	23.11 M	0.11	0.14	100.0	100.0	2.89 M	5.78 M	-2.0	0.0
45	1403/04/16	34,980	35,550	33,650	35,100	4.62	33,670	0.36	5.65	37.6 K	132.05 M	0.66	0.75	100.0	100.0	5.28 M	6.6 M	-1.25	0.0
46	1403/04/13	34,490	34,490	31,980	33,000	-1.79	33,550	-0.15	7.85	35.38 K	116.42 M	0.7	0.73	100.0	100.0	7.76 M	8.32 M	-1.07	0.0
47	1403/04/12	31,630	33,950	31,630	33,800	0.51	33,600	-0.09	7.33	10.09 K	32.64 M	0.18	0.21	100.0	100.0	4.08 M	8.16 M	-2.0	0.0
48	1403/04/11	35,600	35,600	33,200	33,630	0.12	33,630	0.12	7.23	217.14 K	731.24 M	9.43	5.53	1.8	100.0	1.88 M	91.41 M	-48.64	-718.09 M
49	1403/04/10	31,650	33,580	31,650	32,580	-3.04	33,590	-0.03	6.1	10.19 K	33.53 M	0.45	0.26	88.43	100.0	7.41 M	2.79 M	2.65	-3.88 M
50	1403/04/09	32,350	32,350	32,350	32,350	-3.81	33,600	-0.09	0.0	12.87 K	41.63 M	0.37	0.26	100.0	100.0	10.41 M	20.81 M	-2.0	0.0
51	1403/04/06	33,130	34,240	33,130	33,170	-1.37	33,630	0.0	3.35	4.0 K	13.38 M	0.07	0.07	100.0	100.0	2.68 M	3.35 M	-1.25	0.0
52	1403/04/04	32,950	33,950	32,950	33,600	-0.06	33,630	0.03	3.03	38.18 K	128.84 M	0.63	0.64	21.26	100.0	9.13 M	10.74 M	-1.18	-101.45 M
53	1403/04/03	32,970	33,800	32,960	33,630	0.0	33,620	-0.03	2.55	49.96 K	167.72 M	0.98	0.87	19.97	100.0	5.58 M	12.9 M	-2.31	-134.23 M
54	1403/04/02	33,010	33,960	33,010	33,880	0.74	33,630	0.0	2.88	7.32 K	24.75 M	0.09	0.13	2.0	100.0	495.3 K	3.09 M	-6.25	-24.26 M
55	1403/03/30	33,950	33,950	33,530	33,530	-0.27	33,630	0.03	1.25	76.58 K	258.07 M	1.07	1.4	8.37	100.0	5.4 M	28.67 M	-5.31	-236.46 M
56	1403/03/29	32,910	33,900	32,910	33,600	0.12	33,620	0.18	3.01	126.61 K	428.04 M	1.65	2.58	8.24	100.0	5.04 M	25.18 M	-5.0	-392.78 M
57	1403/03/27	33,600	33,600	32,980	32,980	-1.85	33,560	-0.12	1.88	43.59 K	144.69 M	0.64	0.93	1.03	100.0	747.98 K	13.15 M	-17.59	-143.2 M
58	1403/03/26	32,930	32,930	32,930	32,930	-1.99	33,600	0.0	0.0	458.0	1.51 M	0.01	0.01	100.0	100.0	502.73 K	502.73 K	1.0	0.0
59	1403/03/22	33,670	34,210	33,580	33,590	0.15	33,600	0.18	1.88	151.83 K	512.19 M	3.57	3.5	8.1	100.0	13.83 M	36.59 M	-2.65	-470.71 M
60	1403/03/21	33,160	33,540	32,890	33,540	-0.06	33,540	-0.06	1.98	35.01 K	116.26 M	0.98	0.8	50.44	100.0	3.91 M	7.75 M	-1.98	-57.62 M
61	1403/03/20	33,580	33,580	33,020	33,020	-1.99	33,560	-0.39	1.7	151.94 K	505.24 M	20.78	4.11	1.0	100.0	1.26 M	28.07 M	-22.22	-500.18 M
62	1403/03/19	33,020	33,020	33,020	33,020	-1.99	33,690	0.0	0.0	1.24 K	4.1 M	0.13	0.03	100.0	100.0	684.06 K	2.05 M	-3.0	0.0
63	1403/03/16	33,500	33,500	33,050	33,050	-1.99	33,690	-0.09	1.36	22.91 K	75.78 M	2.18	0.42	100.0	100.0	8.42 M	10.83 M	-1.29	0.0
64	1403/03/13	33,050	33,500	33,050	33,500	-0.65	33,720	0.0	1.36	1.67 K	5.55 M	0.16	0.03	100.0	100.0	924.56 K	1.39 M	-1.5	0.0
65	1403/03/12	33,130	33,130	33,130	33,130	-1.75	33,720	0.0	0.0	1.72 K	5.7 M	0.03	0.03	100.0	100.0	5.7 M	1.42 M	4.0	0.0
66	1403/03/09	33,100	33,180	33,100	33,130	-1.78	33,720	-0.03	0.24	9.02 K	29.87 M	0.09	0.14	100.0	100.0	2.72 M	5.97 M	-2.2	0.0
67	1403/03/08	33,060	34,060	33,060	33,930	0.59	33,730	0.0	3.02	11.38 K	38.52 M	0.11	0.16	14.24	100.0	1.83 M	3.85 M	-2.11	-33.04 M
68	1403/03/07	33,100	33,100	33,100	33,100	-1.98	33,730	-0.12	0.0	28.66 K	94.86 M	0.3	0.41	72.09	100.0	13.68 M	11.86 M	1.15	-26.47 M
69	1403/03/06	33,100	33,100	33,100	33,100	-1.98	33,770	0.0	0.0	2.55 K	8.45 M	0.03	0.04	100.0	43.3	2.11 M	3.66 M	-1.73	4.79 M
70	1403/03/05	33,690	33,950	33,350	33,350	-1.77	33,770	-0.53	1.8	232.45 K	779.95 M	4.29	3.68	1.95	100.0	5.08 M	60.0 M	-11.82	-764.71 M
71	1403/03/01	33,740	33,740	33,540	33,540	-1.99	33,950	-0.79	0.6	220.49 K	741.04 M	16.13	4.1	1.96	100.0	1.45 M	67.37 M	-46.44	-726.53 M
72	1403/02/30	32,640	32,640	31,900	32,220	-6.01	34,220	-0.18	2.32	14.06 K	45.26 M	1.27	0.26	53.45	100.0	2.69 M	6.47 M	-2.41	-21.07 M
73	1403/02/29	34,300	34,300	32,730	33,000	-3.79	34,280	-0.06	4.8	6.87 K	22.72 M	0.34	0.13	86.75	100.0	4.93 M	3.79 M	1.3	-3.01 M
74	1403/02/26	34,250	34,250	32,530	33,800	-1.49	34,300	-0.03	5.29	6.92 K	23.17 M	0.29	0.13	29.29	100.0	2.26 M	3.86 M	-1.71	-16.38 M
75	1403/02/25	34,000	34,330	32,720	33,400	-2.74	34,310	-0.09	4.92	22.44 K	75.38 M	0.79	0.42	51.71	100.0	3.54 M	4.19 M	-1.18	-36.4 M
76	1403/02/24	35,200	35,250	32,850	33,170	-3.44	34,340	-0.03	7.31	18.05 K	61.61 M	0.65	0.32	91.27	100.0	2.81 M	2.93 M	-1.04	-5.38 M
77	1403/02/23	34,420	34,920	32,850	34,770	1.22	34,350	0.0	6.3	1.19 K	4.12 M	0.04	0.02	64.38	100.0	663.54 K	687.16 K	-1.04	-1.47 M
78	1403/02/22	34,350	34,420	32,620	34,400	0.0	34,350	-0.15	5.52	52.93 K	179.52 M	0.58	0.85	30.56	100.0	4.57 M	7.48 M	-1.64	-124.66 M
79	1403/02/19	34,300	34,800	33,430	33,480	-2.73	34,400	-0.06	4.1	25.18 K	85.73 M	0.24	0.39	61.85	100.0	5.3 M	5.72 M	-1.08	-32.71 M
80	1403/02/18	33,300	34,900	33,300	34,400	-0.2	34,420	-0.15	4.8	44.37 K	150.29 M	0.44	0.69	52.98	100.0	6.13 M	11.56 M	-1.89	-70.67 M
81	1403/02/17	33,440	35,890	33,440	34,100	-1.07	34,470	0.0	7.33	15.17 K	52.3 M	0.13	0.23	100.0	100.0	6.54 M	2.91 M	2.25	0.0
82	1403/02/16	34,180	34,180	33,220	34,100	-1.1	34,470	-0.03	2.89	9.4 K	31.77 M	0.07	0.14	100.0	100.0	2.89 M	2.65 M	1.09	0.0
83	1403/02/12	34,230	35,490	32,990	34,180	-3.39	34,480	-2.54	7.58	360.15 K	1.23 B	4.96	7.38	40.79	94.3	9.11 M	38.62 M	-4.24	-657.48 M
84	1403/02/11	35,650	35,650	34,230	35,370	0.0	35,380	0.03	4.15	101.52 K	359.72 M	1.72	2.22	93.98	100.0	21.13 M	27.67 M	-1.31	-21.65 M
85	1403/02/10	35,920	35,920	34,920	34,920	-1.3	35,370	-0.03	2.86	20.76 K	72.96 M	0.3	0.46	60.09	100.0	6.26 M	9.12 M	-1.46	-29.12 M
86	1403/02/09	35,110	35,920	35,000	35,130	-0.51	35,380	0.2	2.63	110.42 K	393.57 M	2.08	2.7	91.99	27.77	25.86 M	4.37 M	5.91	252.73 M
87	1403/02/08	34,950	35,420	34,250	35,220	-0.56	35,310	-0.31	3.42	99.5 K	347.08 M	2.75	2.53	48.13	100.0	5.22 M	15.09 M	-2.89	-180.04 M
88	1403/02/05	34,190	34,990	34,190	34,940	-1.49	35,420	-0.14	2.34	30.57 K	106.08 M	0.98	0.79	100.0	100.0	8.84 M	7.07 M	1.25	0.0
89	1403/02/04	34,180	35,000	34,180	34,550	-2.79	35,470	-0.2	2.4	33.76 K	116.39 M	1.25	0.8	100.0	100.0	7.27 M	7.76 M	-1.07	0.0
90	1403/02/03	34,630	35,540	34,200	35,100	-1.54	35,540	-0.31	3.92	68.67 K	239.41 M	4.22	1.72	100.0	100.0	7.48 M	12.6 M	-1.68	0.0
91	1403/02/02	38,000	38,000	34,970	34,990	-1.88	35,650	-0.03	8.66	33.43 K	118.53 M	1.28	0.79	64.5	88.86	3.64 M	8.1 M	-2.23	-28.88 M
92	1403/02/01	33,330	36,890	33,330	35,650	0.0	35,660	0.03	10.68	14.75 K	52.86 M	0.34	0.33	97.25	100.0	5.14 M	3.3 M	1.56	-1.45 M
93	1403/01/29	36,000	36,000	35,500	35,500	-0.42	35,650	0.0	1.41	5.58 K	19.98 M	0.1	0.12	9.01	100.0	1.8 M	2.5 M	-1.39	-18.18 M
94	1403/01/28	35,950	35,950	35,310	35,310	-0.98	35,650	-0.03	1.81	12.82 K	45.45 M	0.2	0.25	33.62	100.0	3.06 M	5.05 M	-1.65	-30.17 M
95	1403/01/27	35,330	35,850	35,310	35,310	-0.98	35,660	0.0	1.53	14.87 K	52.77 M	0.21	0.29	100.0	100.0	3.3 M	5.86 M	-1.78	0.0
96	1403/01/26	35,370	35,370	35,370	35,370	-0.98	35,660	-0.17	0.0	82.96 K	293.41 M	1.41	1.61	75.89	100.0	31.81 M	16.3 M	1.95	-70.74 M
97	1403/01/25	37,500	37,500	34,990	34,990	-2.13	35,720	-0.08	7.17	98.77 K	351.71 M	2.32	1.82	45.42	54.93	22.82 M	12.07 M	1.89	-33.46 M
98	1403/01/21	34,200	37,500	34,200	35,850	0.48	35,750	0.2	9.65	70.15 K	254.04 M	1.97	1.15	52.77	90.5	7.06 M	9.58 M	-1.36	-95.84 M
99	1403/01/20	36,770	36,770	35,670	35,810	0.48	35,680	0.11	3.08	57.71 K	207.44 M	1.8	0.97	92.94	43.44	17.53 M	4.51 M	3.89	102.68 M
100	1403/01/19	35,650	35,970	35,080	35,740	0.25	35,640	-0.03	2.54	38.09 K	135.15 M	1.41	0.62	0.91	100.0	614.28 K	6.76 M	-11.0	-133.93 M
101	1403/01/18	35,000	35,010	33,770	34,600	-3.19	35,650	-0.25	3.67	29.49 K	100.94 M	1.16	0.44	100.0	100.0	4.59 M	5.94 M	-1.29	0.0
102	1403/01/15	35,240	35,700	35,220	35,220	-1.45	35,740	0.0	1.36	17.33 K	61.77 M	0.49	0.25	100.0	60.06	5.62 M	2.85 M	1.97	24.67 M
103	1403/01/14	35,390	36,000	35,200	35,970	0.62	35,740	-0.03	2.27	35.45 K	126.31 M	1.08	0.51	76.21	100.0	5.07 M	7.43 M	-1.47	-30.05 M
104	1403/01/11	36,000	36,100	35,340	36,000	0.67	35,750	-0.03	2.15	39.89 K	142.13 M	0.9	0.53	19.97	95.72	2.84 M	11.34 M	-3.99	-107.66 M
105	1403/01/08	35,750	36,650	35,690	35,690	-0.2	35,760	0.0	2.69	12.71 K	45.63 M	0.27	0.16	89.66	85.32	3.15 M	3.54 M	-1.12	1.98 M
106	1403/01/07	35,750	35,760	35,550	35,550	-0.59	35,760	0.0	0.59	22.03 K	78.61 M	0.38	0.23	4.65	59.84	1.22 M	11.76 M	-9.64	-43.38 M
107	1403/01/06	36,000	36,760	35,620	35,710	-0.11	35,760	0.03	3.2	66.65 K	238.92 M	1.18	0.58	50.48	81.36	5.24 M	12.15 M	-2.32	-73.77 M
108	1403/01/05	36,600	36,600	35,720	36,490	2.13	35,750	0.06	2.46	22.46 K	81.15 M	0.37	0.15	91.08	100.0	5.69 M	4.51 M	1.26	-7.24 M
109	1402/12/28	35,450	36,500	35,270	36,100	0.87	35,730	-0.17	3.49	97.22 K	345.15 M	1.6	0.59	55.26	100.0	8.67 M	17.26 M	-1.99	-154.43 M
110	1402/12/27	35,800	36,700	35,420	35,450	-1.01	35,790	-0.06	3.61	26.77 K	95.09 M	0.42	0.14	1.88	100.0	596.54 K	7.92 M	-13.28	-93.3 M
111	1402/12/26	36,000	36,000	35,190	35,190	-1.9	35,810	-0.17	2.3	75.9 K	269.31 M	1.19	0.33	18.2	100.0	3.77 M	13.47 M	-3.57	-220.29 M
112	1402/12/23	35,000	35,920	35,000	35,840	-0.31	35,870	-0.22	2.63	60.1 K	211.98 M	0.73	0.23	25.91	100.0	5.49 M	10.09 M	-1.84	-157.05 M
113	1402/12/22	35,010	36,080	35,010	35,620	-1.0	35,950	-0.08	3.06	40.74 K	144.89 M	0.35	0.15	22.32	100.0	3.59 M	10.35 M	-2.88	-112.54 M
114	1402/12/21	35,990	36,240	35,010	36,200	0.39	35,980	-0.22	3.51	100.02 K	356.79 M	1.0	0.36	4.32	100.0	1.71 M	14.87 M	-8.68	-341.38 M
115	1402/12/20	35,920	35,990	35,620	35,990	-0.25	36,060	-0.06	1.04	43.96 K	157.39 M	0.4	0.15	23.36	99.77	2.83 M	6.83 M	-2.41	-120.27 M
116	1402/12/19	36,120	36,620	35,640	35,920	-0.55	36,080	-0.11	2.75	73.44 K	263.37 M	0.62	0.21	42.44	100.0	11.18 M	10.53 M	1.06	-151.59 M
117	1402/12/16	34,450	36,590	34,030	35,780	-2.21	36,120	-1.28	7.52	152.52 K	534.56 M	1.44	0.45	69.65	63.07	9.31 M	8.87 M	1.05	35.19 M
118	1402/12/15	35,050	36,940	35,050	35,550	-4.41	36,590	-1.61	5.39	210.11 K	751.02 M	3.07	0.64	58.89	93.43	10.79 M	22.63 M	-2.1	-259.37 M
119	1402/12/14	36,960	36,960	35,750	35,750	-4.0	37,190	-0.13	3.38	19.4 K	69.82 M	0.2	0.06	100.0	100.0	4.11 M	3.04 M	1.35	0.0
120	1402/12/13	38,500	38,500	35,560	35,880	-3.88	37,240	-0.24	8.27	90.68 K	333.87 M	0.9	0.27	64.81	100.0	5.15 M	7.59 M	-1.47	-117.49 M
121	1402/12/12	36,000	37,980	36,000	36,220	-3.59	37,330	-0.64	5.5	119.19 K	435.9 M	0.81	0.36	57.48	100.0	9.28 M	19.81 M	-2.13	-185.33 M
122	1402/12/09	36,750	39,450	36,750	36,780	-2.02	37,570	0.08	7.35	89.0 K	335.75 M	0.42	0.27	74.74	87.05	8.96 M	9.74 M	-1.09	-41.32 M
123	1402/12/08	37,000	37,000	36,280	36,290	-3.43	37,540	-0.11	1.98	24.17 K	88.66 M	0.07	0.07	88.93	100.0	6.57 M	5.54 M	1.19	-9.82 M
124	1402/12/07	37,090	39,900	36,040	36,930	-1.89	37,580	-0.16	10.71	150.6 K	564.08 M	0.38	0.43	37.49	92.83	6.82 M	14.96 M	-2.19	-312.16 M
125	1402/12/05	38,700	40,000	37,090	37,090	-1.28	37,640	0.19	7.85	119.65 K	453.21 M	0.24	0.35	75.42	97.39	11.03 M	12.26 M	-1.11	-99.59 M
126	1402/12/02	38,490	38,490	36,630	37,770	1.07	37,570	0.54	5.08	349.6 K	1.32 B	0.58	1.07	33.48	27.69	15.74 M	9.11 M	1.73	76.2 M
127	1402/12/01	36,760	37,980	36,760	37,000	-1.8	37,370	-0.82	3.32	420.8 K	1.57 B	0.66	1.37	21.55	33.57	13.53 M	12.26 M	1.1	-188.76 M
128	1402/11/30	40,000	40,000	36,940	37,910	0.0	37,680	-0.61	8.28	690.81 K	2.6 B	1.19	2.51	30.49	47.62	15.56 M	22.14 M	-1.42	-446.07 M
129	1402/11/29	34,340	39,250	34,340	39,000	6.01	37,910	3.04	14.3	413.75 K	1.58 B	0.78	1.62	72.12	96.35	19.3 M	15.52 M	1.24	-382.66 M
130	1402/11/28	36,500	39,300	36,190	36,190	-6.99	36,790	-5.45	8.59	631.32 K	2.32 B	1.34	2.81	69.02	99.22	14.19 M	20.76 M	-1.46	-701.24 M
131	1402/11/25	38,290	39,710	37,370	37,500	1.02	38,910	4.82	6.26	852.79 K	3.32 B	1.66	4.5	97.37	67.94	16.32 M	16.58 M	-1.02	976.6 M
132	1402/11/24	36,620	37,250	36,250	37,250	6.98	37,120	6.61	2.76	581.92 K	2.16 B	1.43	3.5	99.83	92.42	17.12 M	18.49 M	-1.08	160.04 M
133	1402/11/23	32,120	36,260	32,120	36,240	6.84	34,820	2.65	12.89	428.63 K	1.5 B	1.32	2.75	65.56	96.45	18.9 M	15.06 M	1.25	-463.05 M
134	1402/11/21	34,360	34,360	32,100	32,790	-4.51	33,920	-1.22	7.04	150.62 K	496.1 M	0.48	0.98	60.56	98.02	8.58 M	14.3 M	-1.67	-185.87 M
135	1402/11/18	34,290	35,390	33,820	33,820	-1.2	34,340	0.32	4.64	341.75 K	1.18 B	1.37	2.49	29.82	98.54	7.62 M	15.24 M	-2.0	-807.54 M
136	1402/11/17	31,490	34,260	31,450	34,260	7.0	34,230	6.9	8.93	1.07 M	3.67 B	22.7	12.67	49.59	51.0	24.28 M	28.37 M	-1.17	-51.98 M
137	1402/11/16	31,610	32,200	31,270	31,780	-0.81	32,020	-0.06	2.97	37.38 K	118.91 M	0.76	0.45	8.9	100.0	2.12 M	10.81 M	-5.11	-108.33 M
138	1402/11/15	31,830	32,580	31,700	31,700	-1.09	32,040	-0.03	2.78	19.37 K	61.66 M	0.12	0.22	11.27	100.0	3.47 M	6.17 M	-1.78	-54.71 M
139	1402/11/14	33,320	33,320	31,920	32,240	1.0	32,050	0.41	4.39	82.85 K	271.07 M	0.55	0.96	34.23	94.03	10.31 M	31.86 M	-3.09	-162.1 M
140	1402/11/09	31,880	31,880	31,570	31,880	-0.19	31,920	-0.06	0.98	36.37 K	115.13 M	0.25	0.42	10.8	100.0	1.78 M	14.39 M	-8.1	-102.69 M
141	1402/11/08	31,620	32,090	31,620	31,880	-0.19	31,940	0.0	1.49	60.24 K	192.3 M	0.41	0.71	7.94	100.0	1.91 M	12.02 M	-6.29	-177.03 M
142	1402/11/07	31,620	32,000	31,600	31,980	0.06	31,940	-0.06	1.27	46.89 K	148.97 M	0.33	0.55	12.22	100.0	1.52 M	10.64 M	-7.01	-130.76 M
143	1402/11/04	31,310	32,110	31,310	32,080	1.13	31,960	0.76	2.56	586.73 K	1.88 B	18.88	10.17	5.9	100.0	11.06 M	104.19 M	-9.42	-1.76 B
144	1402/11/03	30,990	31,310	30,650	31,310	-1.39	31,720	-0.09	2.15	19.95 K	61.6 M	0.67	0.35	71.65	100.0	4.41 M	7.7 M	-1.74	-17.46 M
145	1402/11/02	31,330	31,630	30,700	30,790	-3.08	31,750	-0.06	3.03	23.17 K	72.39 M	0.73	0.4	52.5	75.43	6.33 M	9.1 M	-1.44	-16.6 M
146	1402/11/01	31,790	31,790	30,930	31,300	-1.7	31,770	-0.22	2.78	51.77 K	161.44 M	1.05	0.88	100.0	99.69	8.07 M	12.38 M	-1.53	492.75 K
147	1402/10/30	31,300	31,770	31,300	31,430	-1.35	31,840	-0.06	1.5	32.99 K	104.3 M	0.5	0.52	66.99	84.8	9.98 M	4.66 M	2.14	-18.58 M
148	1402/10/27	31,350	32,000	31,350	31,770	-0.31	31,860	-0.03	2.07	27.53 K	87.16 M	0.26	0.38	69.49	100.0	7.57 M	8.72 M	-1.15	-26.59 M
149	1402/10/26	31,260	31,860	31,260	31,850	-0.06	31,870	0.0	1.92	13.31 K	42.28 M	0.11	0.18	63.37	89.85	6.7 M	2.92 M	2.29	-11.19 M
150	1402/10/25	32,290	32,290	31,610	31,730	-0.41	31,870	0.03	2.15	33.9 K	108.27 M	0.28	0.44	41.43	100.0	4.08 M	9.02 M	-2.21	-63.42 M
151	1402/10/24	31,760	32,330	31,250	31,680	-0.38	31,860	0.19	3.46	139.21 K	445.68 M	1.45	1.94	58.78	95.11	16.37 M	22.31 M	-1.36	-161.93 M
152	1402/10/23	31,190	32,170	31,190	32,170	1.26	31,800	0.09	3.14	118.46 K	378.03 M	1.53	1.67	94.36	100.0	25.48 M	17.18 M	1.48	-21.31 M
153	1402/10/20	31,200	32,000	30,420	31,870	-0.47	31,770	-0.78	5.19	221.43 K	696.37 M	3.74	3.57	31.05	93.8	18.02 M	34.38 M	-1.91	-436.99 M
154	1402/10/19	32,000	32,150	30,870	32,150	0.19	32,020	-0.22	4.15	93.26 K	295.77 M	2.08	1.54	20.97	92.64	2.82 M	13.7 M	-4.86	-211.98 M
155	1402/10/18	31,380	32,100	31,380	31,720	-1.18	32,090	-0.03	2.29	23.26 K	74.09 M	0.46	0.35	39.22	95.69	4.84 M	4.73 M	1.02	-41.84 M
156	1402/10/17	31,500	32,100	31,500	31,790	-1.0	32,100	-0.03	1.9	24.61 K	78.48 M	0.51	0.35	13.29	100.0	2.09 M	9.81 M	-4.7	-68.05 M
157	1402/10/16	31,720	32,390	31,720	31,940	-0.53	32,110	0.0	2.11	23.36 K	75.02 M	0.45	0.33	3.51	100.0	525.94 K	5.36 M	-10.19	-72.39 M
158	1402/10/13	32,100	32,100	31,710	31,710	-1.34	32,110	-0.09	1.23	131.23 K	420.28 M	3.72	1.88	42.2	99.22	16.12 M	37.91 M	-2.35	-239.63 M
159	1402/10/12	32,150	32,150	31,820	31,820	-1.03	32,140	-0.03	1.04	21.77 K	69.72 M	0.66	0.25	24.61	100.0	8.58 M	7.75 M	1.11	-52.56 M
160	1402/10/11	32,450	32,450	31,210	32,050	-0.34	32,150	-0.03	3.97	50.01 K	160.29 M	1.61	0.56	36.77	92.81	5.36 M	6.76 M	-1.26	-89.83 M
161	1402/10/10	32,440	32,440	32,040	32,040	-0.37	32,160	0.0	1.25	14.27 K	45.91 M	0.34	0.16	28.18	100.0	2.59 M	15.3 M	-5.91	-32.97 M
162	1402/10/09	31,860	32,440	31,840	31,840	-1.03	32,160	-0.03	1.88	44.67 K	143.0 M	0.77	0.49	62.74	100.0	6.9 M	9.53 M	-1.38	-53.29 M
163	1402/10/06	31,600	32,480	31,600	32,360	0.56	32,170	-0.03	2.78	45.56 K	146.29 M	0.53	0.49	22.03	100.0	4.03 M	7.31 M	-1.82	-114.06 M
164	1402/10/05	32,180	32,180	31,820	31,820	-1.12	32,180	0.0	1.13	10.38 K	33.22 M	0.1	0.11	24.65	100.0	2.05 M	3.69 M	-1.8	-25.03 M
165	1402/10/04	32,400	32,430	32,090	32,090	-0.28	32,180	0.0	1.06	40.07 K	128.95 M	0.37	0.43	2.44	100.0	1.57 M	14.33 M	-9.11	-125.8 M
166	1402/10/03	31,530	32,400	31,530	32,400	0.62	32,180	-0.06	2.76	70.22 K	225.07 M	0.69	0.76	19.29	98.74	6.2 M	13.89 M	-2.24	-178.81 M
167	1402/10/02	32,640	32,640	31,940	31,940	-0.84	32,200	-0.03	2.19	122.81 K	394.8 M	1.29	1.4	33.44	100.0	8.8 M	21.93 M	-2.49	-262.78 M
168	1402/09/29	30,020	32,890	30,020	32,110	-0.19	32,210	0.12	9.56	189.07 K	610.47 M	2.8	2.29	22.8	91.79	12.65 M	22.41 M	-1.77	-421.13 M
169	1402/09/28	32,270	32,460	31,910	32,390	0.65	32,170	-0.03	1.72	95.67 K	307.28 M	1.57	1.21	3.54	87.45	1.21 M	20.67 M	-17.09	-257.82 M
170	1402/09/27	32,400	32,540	32,180	32,270	0.4	32,180	0.12	1.12	56.89 K	184.61 M	0.71	0.71	24.17	99.13	8.92 M	13.07 M	-1.46	-138.37 M
171	1402/09/25	32,090	32,810	32,090	32,130	0.0	32,140	0.03	2.24	41.43 K	133.65 M	0.47	0.52	8.0	90.26	1.34 M	6.35 M	-4.75	-109.94 M
172	1402/09/22	32,540	32,580	31,870	32,250	0.44	32,130	0.06	2.23	94.72 K	305.27 M	1.19	1.13	31.74	95.65	16.15 M	13.9 M	1.16	-195.09 M
173	1402/09/21	31,890	32,620	31,890	31,960	-0.5	32,110	-0.03	2.29	48.96 K	156.72 M	0.55	0.57	43.93	91.85	8.61 M	14.39 M	-1.67	-75.09 M
174	1402/09/20	31,900	32,400	31,900	32,000	-0.4	32,120	-0.03	1.57	62.11 K	199.27 M	0.41	0.73	5.09	92.75	1.27 M	10.87 M	-8.57	-174.67 M
175	1402/09/19	31,730	32,400	31,730	32,010	-0.4	32,130	-0.03	2.11	153.67 K	493.57 M	1.12	1.95	15.97	93.5	7.88 M	17.09 M	-2.17	-382.66 M
176	1402/09/18	32,470	32,470	32,020	32,170	0.12	32,140	0.03	1.41	78.25 K	252.15 M	0.59	1.02	11.14	97.25	2.55 M	11.15 M	-4.37	-217.14 M
177	1402/09/15	31,390	32,580	31,390	32,330	0.65	32,130	0.03	3.79	55.26 K	178.03 M	0.41	0.71	10.4	100.0	1.32 M	8.48 M	-6.41	-159.52 M
178	1402/09/14	31,890	32,740	31,890	32,150	0.09	32,120	0.0	2.67	97.26 K	312.3 M	0.78	1.24	60.23	93.36	14.47 M	7.67 M	1.89	-103.47 M
179	1402/09/13	32,790	32,890	31,230	31,230	-4.23	32,120	-1.5	5.32	379.07 K	1.21 B	6.41	6.09	47.12	97.48	8.27 M	62.16 M	-7.51	-610.19 M
180	1402/09/12	32,510	32,970	32,510	32,880	0.89	32,610	0.06	1.41	76.17 K	249.04 M	1.57	1.24	7.66	50.93	2.39 M	7.93 M	-3.32	-107.76 M
181	1402/09/11	32,910	33,080	32,160	32,660	0.28	32,590	0.06	2.86	57.0 K	186.69 M	1.2	0.95	29.92	68.32	4.3 M	8.5 M	-1.98	-71.69 M
182	1402/09/08	32,930	33,190	32,620	32,640	0.28	32,570	0.06	1.75	59.33 K	194.18 M	1.43	0.97	62.06	75.99	9.27 M	10.54 M	-1.14	-27.05 M
183	1402/09/07	32,900	32,980	32,470	32,890	1.08	32,550	0.03	1.57	53.49 K	174.78 M	1.1	0.89	8.22	86.81	1.44 M	7.99 M	-5.56	-137.37 M
184	1402/09/06	32,590	33,190	32,440	32,500	-0.12	32,540	0.0	2.31	49.7 K	161.73 M	1.15	0.85	26.82	93.57	8.67 M	16.81 M	-1.94	-107.95 M
185	1402/09/05	32,800	33,140	32,710	32,770	0.77	32,540	0.06	1.31	23.64 K	77.66 M	0.43	0.37	5.41	73.56	1.05 M	5.19 M	-4.95	-52.93 M
186	1402/09/04	32,050	32,750	32,050	32,320	-0.65	32,520	-0.03	2.18	51.03 K	165.65 M	1.03	0.8	6.34	62.96	2.1 M	10.43 M	-4.97	-93.79 M
187	1402/09/01	33,000	33,000	32,530	32,530	0.03	32,530	0.03	1.44	29.83 K	97.42 M	0.37	0.46	37.29	86.45	5.19 M	6.48 M	-1.25	-47.89 M
188	1402/08/30	32,950	32,970	32,410	32,770	0.83	32,520	0.06	1.73	88.37 K	288.11 M	1.13	1.4	49.26	98.49	12.9 M	14.93 M	-1.16	-141.83 M
189	1402/08/29	32,100	32,850	32,100	32,390	-0.34	32,500	0.0	2.34	23.91 K	77.81 M	0.28	0.37	13.35	79.46	1.48 M	4.76 M	-3.21	-51.44 M
190	1402/08/28	32,270	33,020	32,170	32,190	-1.05	32,500	-0.09	2.64	82.67 K	267.54 M	1.12	1.25	6.74	40.95	2.57 M	8.43 M	-3.27	-91.54 M
191	1402/08/27	31,990	32,860	31,990	32,700	0.49	32,530	-0.03	2.72	22.54 K	72.84 M	0.29	0.28	80.66	56.07	5.88 M	3.4 M	1.73	17.91 M
192	1402/08/24	33,100	33,100	32,010	32,270	-1.16	32,540	-0.34	3.41	184.05 K	595.42 M	3.29	2.5	14.95	100.0	6.85 M	45.8 M	-6.69	-506.4 M
193	1402/08/23	32,220	32,940	32,220	32,810	0.64	32,650	0.15	2.23	78.81 K	259.35 M	1.27	1.05	95.53	96.83	22.52 M	10.92 M	2.06	-3.39 M
194	1402/08/22	32,850	32,970	32,600	32,860	0.89	32,600	0.09	1.13	62.34 K	204.49 M	1.03	0.84	63.81	84.06	10.87 M	11.46 M	-1.05	-41.4 M
195	1402/08/21	31,720	32,630	31,720	32,630	0.15	32,570	-0.03	2.87	20.13 K	65.12 M	0.3	0.27	21.43	51.48	2.79 M	2.58 M	1.08	-19.57 M
196	1402/08/20	32,430	32,860	32,580	32,680	0.34	32,580	0.03	0.86	40.94 K	133.82 M	0.61	0.55	21.85	93.92	3.66 M	11.43 M	-3.13	-96.45 M
197	1402/08/17	30,420	33,000	30,420	32,750	0.4	32,570	-0.15	8.48	77.44 K	250.28 M	1.15	1.04	32.8	85.02	5.47 M	8.87 M	-1.62	-130.69 M
198	1402/08/16	31,630	32,900	31,630	32,520	-0.43	32,620	-0.12	4.02	108.38 K	352.03 M	2.06	1.56	61.62	47.15	11.42 M	9.76 M	1.17	50.93 M
199	1402/08/15	32,010	32,500	32,000	32,240	-1.44	32,660	-0.15	1.56	54.43 K	175.31 M	1.23	0.76	53.13	10.88	5.48 M	2.72 M	2.01	74.07 M
200	1402/08/14	32,970	33,310	32,260	32,990	0.95	32,710	0.09	3.25	57.76 K	190.38 M	0.98	0.78	1.02	69.84	645.81 K	6.33 M	-9.8	-131.02 M
201	1402/08/13	32,400	33,300	32,400	32,950	0.89	32,680	0.06	2.78	36.55 K	120.4 M	0.6	0.45	54.69	91.78	9.41 M	7.37 M	1.28	-44.66 M
202	1402/08/10	31,810	32,800	31,810	32,480	-0.67	32,660	-0.12	3.11	79.02 K	256.16 M	1.35	0.97	1.45	100.0	930.99 K	15.07 M	-16.19	-252.44 M
203	1402/08/09	32,680	32,780	31,920	31,920	-2.47	32,700	-0.09	2.69	35.87 K	116.12 M	0.61	0.44	4.05	100.0	941.47 K	12.9 M	-13.7	-111.41 M
204	1402/08/08	31,980	32,760	31,980	32,600	-0.4	32,730	0.0	2.44	12.61 K	41.08 M	0.19	0.15	60.35	90.48	1.91 M	2.32 M	-1.22	-12.38 M
205	1402/08/07	33,000	33,000	31,860	32,340	-1.88	32,730	-0.7	3.58	132.06 K	423.55 M	2.03	1.53	66.23	91.01	12.75 M	22.67 M	-1.78	-104.96 M
206	1402/08/06	31,710	33,000	31,710	32,000	-3.09	32,960	-0.18	4.07	47.08 K	152.37 M	0.42	0.55	5.98	76.49	1.52 M	9.71 M	-6.4	-107.43 M
207	1402/08/03	32,570	33,390	32,570	32,620	-1.27	33,020	-0.06	2.52	65.4 K	215.3 M	0.58	0.75	23.86	79.08	3.95 M	13.1 M	-3.31	-118.88 M
208	1402/08/02	33,000	33,000	31,810	32,120	-2.87	33,040	-0.09	3.74	38.45 K	125.48 M	0.3	0.42	19.68	70.03	4.94 M	14.65 M	-2.97	-63.18 M
209	1402/08/01	33,500	33,500	33,000	33,350	0.94	33,070	0.09	1.52	56.95 K	189.46 M	0.46	0.64	11.22	78.51	3.54 M	6.2 M	-1.75	-127.48 M
210	1402/07/30	33,180	34,240	32,980	33,510	1.92	33,040	0.49	3.82	116.61 K	391.49 M	1.09	1.3	13.57	68.2	5.31 M	11.13 M	-2.09	-213.9 M
211	1402/07/29	32,320	33,360	32,320	32,780	0.06	32,880	0.37	3.22	286.47 K	944.53 M	4.82	3.68	4.28	92.97	4.49 M	35.13 M	-7.83	-837.79 M
212	1402/07/26	32,540	32,540	31,580	31,770	-3.43	32,760	-0.43	3.04	67.01 K	213.42 M	1.13	0.87	54.07	65.9	8.88 M	14.06 M	-1.58	-25.24 M
213	1402/07/25	32,570	33,290	32,570	32,800	-0.18	32,900	0.12	2.21	108.36 K	357.9 M	2.77	1.46	1.39	70.69	826.57 K	25.3 M	-30.61	-248.05 M
214	1402/07/24	33,360	33,360	32,860	32,860	0.09	32,860	0.09	1.52	46.87 K	155.29 M	0.93	0.63	7.1	100.0	3.68 M	9.71 M	-2.64	-144.26 M
215	1402/07/23	32,600	33,150	32,550	32,550	-0.88	32,830	-0.03	1.84	26.99 K	88.28 M	0.41	0.35	23.62	100.0	6.95 M	6.79 M	1.02	-67.43 M
216	1402/07/22	32,770	33,000	32,010	32,520	-1.03	32,840	-0.06	3.09	47.89 K	156.18 M	0.53	0.62	19.72	89.51	3.85 M	9.32 M	-2.42	-109.0 M
217	1402/07/19	32,770	33,070	32,480	32,500	-1.19	32,860	-0.09	1.82	66.5 K	217.27 M	0.69	0.87	5.86	79.85	1.59 M	15.77 M	-9.92	-160.76 M
218	1402/07/18	32,220	33,160	32,220	32,700	-0.58	32,890	0.0	2.92	7.18 K	23.41 M	0.07	0.09	84.38	100.0	3.29 M	2.13 M	1.55	-3.66 M
219	1402/07/17	31,460	33,310	31,460	32,510	-1.34	32,890	-0.18	5.88	103.35 K	337.43 M	1.1	1.28	14.19	93.5	5.32 M	15.78 M	-2.97	-267.64 M
220	1402/07/16	33,060	33,240	31,860	31,880	-3.57	32,950	-0.33	4.33	107.28 K	349.2 M	1.01	1.33	4.84	100.0	3.38 M	13.43 M	-3.97	-332.28 M
221	1402/07/15	33,310	33,310	32,360	32,380	-2.2	33,060	-0.15	2.94	170.06 K	560.31 M	2.14	2.32	11.53	91.66	4.04 M	17.71 M	-4.39	-449.0 M
222	1402/07/12	33,300	33,480	32,670	32,780	-1.12	33,110	-0.12	2.48	94.57 K	311.47 M	1.17	1.32	13.22	97.41	6.86 M	20.23 M	-2.95	-262.25 M
223	1402/07/10	32,900	33,680	32,900	33,000	-0.45	33,150	0.0	2.37	25.37 K	83.89 M	0.26	0.34	30.03	96.05	3.15 M	5.04 M	-1.6	-55.38 M
224	1402/07/09	32,550	33,240	32,280	32,800	-1.32	33,150	-0.27	2.97	73.41 K	239.47 M	0.85	0.94	26.59	100.0	7.08 M	15.96 M	-2.26	-175.79 M
225	1402/07/08	32,860	33,330	32,740	32,800	-1.26	33,240	0.06	1.8	167.65 K	557.71 M	2.12	2.37	2.68	95.96	1.87 M	31.48 M	-16.88	-520.24 M
226	1402/07/05	33,150	33,340	33,150	33,300	0.24	33,220	0.0	0.57	36.67 K	121.77 M	0.45	0.51	11.15	79.3	1.7 M	9.66 M	-5.69	-82.98 M
227	1402/07/04	32,550	33,330	32,550	33,300	0.27	33,220	0.03	2.4	100.1 K	332.8 M	1.4	1.45	8.06	100.0	2.68 M	19.58 M	-7.3	-305.99 M
228	1402/07/03	32,660	33,280	32,480	32,750	-1.65	33,210	-0.27	2.46	100.94 K	331.49 M	1.63	1.49	11.12	100.0	2.46 M	18.42 M	-7.5	-294.64 M
229	1402/07/01	33,300	33,920	33,300	33,300	0.0	33,300	0.0	1.86	27.5 K	91.57 M	0.41	0.4	7.85	100.0	1.44 M	6.54 M	-4.55	-84.39 M
230	1402/06/29	33,000	33,700	33,000	33,200	-0.21	33,300	0.09	2.12	129.5 K	432.39 M	2.26	2.01	3.61	100.0	1.73 M	18.8 M	-10.84	-416.79 M
231	1402/06/28	33,000	33,790	33,000	33,730	1.41	33,270	0.03	2.39	48.73 K	162.63 M	0.85	0.76	18.24	100.0	3.71 M	20.33 M	-5.48	-132.98 M
232	1402/06/27	33,790	33,790	33,200	33,380	0.42	33,260	0.06	1.78	51.43 K	171.76 M	0.9	0.83	10.51	99.71	2.01 M	12.23 M	-6.1	-153.2 M
233	1402/06/26	33,540	33,550	33,000	33,120	-0.36	33,240	0.0	1.67	51.62 K	171.67 M	0.7	0.8	7.0	90.3	2.0 M	8.61 M	-4.3	-142.99 M
234	1402/06/22	33,450	33,970	33,080	33,400	0.51	33,240	0.03	2.69	50.46 K	168.26 M	0.67	0.77	12.8	98.02	3.08 M	12.69 M	-4.12	-143.39 M
235	1402/06/21	33,800	33,990	33,410	33,550	1.21	33,230	0.24	1.74	84.73 K	285.07 M	1.06	1.18	17.48	100.0	4.15 M	9.83 M	-2.37	-235.24 M
236	1402/06/20	33,240	33,950	33,240	33,370	0.79	33,150	0.12	2.14	46.9 K	157.06 M	0.62	0.66	14.13	100.0	2.47 M	8.27 M	-3.35	-134.88 M
237	1402/06/19	33,000	34,100	33,000	33,230	0.42	33,110	0.06	3.33	52.2 K	173.72 M	0.68	0.75	58.29	100.0	8.44 M	10.22 M	-1.21	-72.45 M
238	1402/06/18	33,480	33,680	33,080	33,380	1.03	33,090	0.15	1.81	134.45 K	446.71 M	1.94	1.95	25.62	100.0	11.45 M	18.61 M	-1.63	-332.24 M
239	1402/06/14	33,680	33,980	33,100	33,420	1.24	33,040	0.09	2.66	57.1 K	190.06 M	0.67	0.68	40.74	100.0	7.74 M	11.18 M	-1.44	-112.63 M
240	1402/06/13	32,590	34,680	32,590	33,110	0.55	33,010	0.24	6.41	110.67 K	368.59 M	1.67	1.2	51.45	93.85	13.55 M	13.84 M	-1.02	-156.28 M
241	1402/06/12	33,240	33,570	32,860	33,020	0.3	32,930	0.03	2.16	21.11 K	70.23 M	0.29	0.21	22.82	77.06	1.6 M	2.85 M	-1.78	-38.1 M
242	1402/06/11	33,300	33,420	32,530	33,020	0.43	32,920	0.12	2.74	58.13 K	193.25 M	0.82	0.56	14.88	98.02	2.4 M	8.61 M	-3.59	-160.68 M
243	1402/06/08	32,920	33,420	32,270	32,800	-0.39	32,880	-0.15	3.56	100.01 K	326.94 M	1.52	0.98	19.26	99.84	3.5 M	19.2 M	-5.49	-263.43 M
244	1402/06/07	33,620	33,880	32,980	33,200	0.94	32,930	0.12	2.73	134.69 K	445.21 M	2.64	1.26	10.71	100.0	3.4 M	21.2 M	-6.23	-397.55 M
245	1402/06/06	33,000	33,800	32,310	33,600	2.22	32,890	0.06	4.61	17.08 K	57.09 M	0.32	0.14	45.49	88.16	1.62 M	2.19 M	-1.35	-24.36 M
246	1402/06/05	33,950	33,950	32,650	32,800	-0.15	32,870	0.06	3.98	59.33 K	195.91 M	1.19	0.46	91.63	97.97	7.48 M	12.8 M	-1.71	-12.42 M
247	1402/06/04	32,830	33,650	32,520	32,870	0.12	32,850	0.06	3.47	44.75 K	147.86 M	1.02	0.31	44.05	100.0	4.65 M	8.21 M	-1.77	-82.72 M
248	1402/06/01	32,870	33,300	32,000	33,090	0.85	32,830	0.06	4.06	72.81 K	240.15 M	1.48	0.48	35.75	95.9	7.15 M	9.21 M	-1.29	-144.44 M
249	1402/05/31	32,200	32,860	31,950	32,340	-1.58	32,810	-0.15	2.85	61.01 K	197.76 M	1.21	0.37	7.55	92.62	2.98 M	6.32 M	-2.12	-168.24 M
250	1402/05/30	33,320	33,320	32,200	32,200	-2.07	32,860	-0.06	3.48	32.08 K	104.38 M	0.37	0.17	24.26	100.0	2.81 M	8.03 M	-2.85	-79.05 M
251	1402/05/29	33,250	33,250	32,700	33,000	0.4	32,880	0.03	1.68	38.28 K	126.51 M	0.44	0.2	26.66	68.61	3.07 M	3.47 M	-1.13	-53.07 M
252	1402/05/28	32,620	33,250	32,120	32,870	-0.03	32,870	-0.03	3.52	14.83 K	48.35 M	0.17	0.07	37.87	66.45	1.83 M	2.01 M	-1.1	-13.82 M
253	1402/05/25	33,890	34,480	32,600	33,280	2.12	32,880	0.89	5.77	99.45 K	338.72 M	1.09	0.46	8.74	91.64	2.28 M	7.76 M	-3.41	-280.81 M
254	1402/05/24	32,200	32,940	32,120	32,460	-0.49	32,590	-0.09	2.55	68.32 K	221.21 M	0.46	0.3	0.48	73.96	351.36 K	8.61 M	-24.51	-162.55 M
255	1402/05/23	32,970	33,510	32,160	32,200	-1.68	32,620	-0.4	4.2	209.56 K	679.97 M	1.3	0.74	20.47	99.92	5.8 M	25.16 M	-4.34	-540.22 M
256	1402/05/22	32,300	33,270	32,300	33,250	1.65	32,750	0.12	3.0	43.47 K	143.97 M	0.22	0.15	3.37	98.87	1.21 M	7.91 M	-6.52	-137.48 M
257	1402/05/21	32,300	33,150	32,300	32,430	-0.89	32,710	-0.03	2.63	21.47 K	69.59 M	0.1	0.07	3.3	100.0	1.15 M	4.09 M	-3.56	-67.3 M
258	1402/05/18	32,960	33,900	31,920	33,100	1.19	32,720	0.03	6.2	114.88 K	376.34 M	0.57	0.37	10.68	92.74	3.35 M	18.37 M	-5.49	-308.83 M
259	1402/05/17	31,710	33,480	31,710	32,630	-1.63	32,710	-1.39	5.58	359.19 K	1.17 B	2.04	1.22	28.91	85.01	12.51 M	21.59 M	-1.73	-655.28 M
260	1402/05/16	32,830	33,900	32,830	33,100	-0.6	33,170	-0.39	3.26	267.19 K	883.42 M	1.54	0.93	39.24	97.43	21.67 M	37.42 M	-1.73	-514.02 M
261	1402/05/15	32,980	33,860	32,650	33,160	-0.57	33,300	-0.15	3.71	208.72 K	693.45 M	1.13	0.74	4.33	97.93	2.31 M	18.35 M	-7.95	-649.12 M
262	1402/05/14	33,320	34,430	32,650	33,130	-0.75	33,350	-0.09	5.45	94.47 K	313.72 M	0.39	0.33	22.72	85.71	3.75 M	7.47 M	-1.99	-197.61 M
263	1402/05/10	33,150	34,000	33,150	33,240	-0.36	33,380	0.06	2.56	82.28 K	275.68 M	0.31	0.29	8.21	91.43	3.77 M	10.96 M	-2.9	-229.43 M
264	1402/05/09	33,000	33,550	32,750	33,000	-1.11	33,360	-0.03	2.44	226.28 K	754.54 M	0.78	0.83	31.81	97.38	16.0 M	20.41 M	-1.28	-494.79 M
265	1402/05/08	32,510	34,410	32,510	32,770	-2.38	33,370	-0.6	5.84	253.82 K	841.98 M	0.73	0.93	20.4	99.94	12.27 M	19.57 M	-1.59	-669.69 M
266	1402/05/07	34,800	34,800	32,720	33,610	0.27	33,570	0.15	6.36	265.08 K	891.02 M	0.85	1.0	16.64	94.83	9.26 M	17.98 M	-1.94	-696.71 M
267	1402/05/04	34,900	34,900	32,650	33,500	-0.24	33,520	-0.18	6.89	383.85 K	1.29 B	1.32	1.51	37.58	98.17	12.39 M	37.13 M	-3.0	-779.26 M
268	1402/05/03	33,440	34,450	33,000	34,200	2.4	33,580	0.54	4.39	187.21 K	634.37 M	0.6	0.76	69.12	97.34	19.06 M	14.36 M	1.33	-179.02 M
269	1402/05/02	34,000	34,500	31,270	33,500	0.51	33,400	0.21	10.33	352.11 K	1.18 B	1.22	1.5	42.64	97.99	10.46 M	16.02 M	-1.53	-651.55 M
270	1402/05/01	31,480	33,970	31,480	33,500	5.51	33,330	4.98	7.91	561.33 K	1.87 B	1.27	2.63	99.48	94.78	30.02 M	23.64 M	1.27	87.93 M
271	1402/04/31	30,930	32,670	30,210	31,670	-0.44	31,750	-0.19	8.14	73.99 K	232.58 M	0.15	0.32	51.96	95.37	10.07 M	9.24 M	1.09	-100.94 M
272	1402/04/28	31,610	32,490	31,500	31,600	0.0	31,810	0.66	3.14	282.8 K	903.98 M	0.6	1.31	83.97	97.53	22.33 M	13.16 M	1.7	-122.56 M
273	1402/04/27	29,550	32,550	29,550	31,620	-0.22	31,600	-0.28	10.15	299.43 K	944.54 M	0.65	1.46	66.52	97.67	12.57 M	9.41 M	1.33	-294.24 M
274	1402/04/26	30,440	30,440	30,440	30,440	-7.0	31,690	-3.18	0.0	227.81 K	693.44 M	0.53	1.15	42.93	100.0	9.92 M	22.37 M	-2.25	-395.72 M
275	1402/04/19	33,030	36,500	33,030	36,000	5.05	35,930	4.84	10.51	1.33 M	4.77 B	7.3	9.74	58.06	74.56	20.83 M	23.88 M	-1.15	-787.29 M
276	1402/04/18	34,920	35,000	34,010	34,470	2.19	34,270	1.6	2.91	266.87 K	927.52 M	1.85	2.13	99.94	100.0	15.2 M	16.27 M	-1.07	-601.73 K
277	1402/04/17	33,890	34,710	33,550	34,680	4.36	33,730	1.5	3.46	249.39 K	854.01 M	1.98	2.04	98.0	91.51	17.08 M	11.01 M	1.55	55.47 M
278	1402/04/14	33,120	34,030	33,120	33,540	1.21	33,230	0.27	2.75	240.38 K	801.01 M	2.85	2.12	81.51	97.54	21.06 M	19.06 M	1.11	-128.4 M
279	1402/04/13	33,990	33,990	33,050	33,210	0.27	33,140	0.06	2.84	45.34 K	151.2 M	0.49	0.39	80.83	100.0	4.53 M	7.56 M	-1.67	-28.98 M
280	1402/04/12	34,550	34,550	33,010	33,150	0.21	33,120	0.12	4.67	108.15 K	359.58 M	0.97	0.97	99.31	100.0	10.5 M	11.99 M	-1.14	-2.49 M
281	1402/04/11	33,450	33,900	33,050	33,800	2.52	33,080	0.33	2.57	76.47 K	257.71 M	0.64	0.64	100.0	81.01	12.89 M	6.14 M	2.1	48.93 M
282	1402/04/10	32,530	34,210	32,500	33,400	1.33	32,970	0.03	5.26	160.64 K	529.99 M	1.29	1.39	59.35	95.59	9.25 M	10.34 M	-1.12	-192.03 M
283	1402/04/07	31,200	33,200	31,200	32,710	-0.79	32,960	-0.03	6.41	31.66 K	103.89 M	0.25	0.23	54.82	100.0	3.0 M	4.0 M	-1.33	-46.93 M
284	1402/04/06	33,490	33,490	32,700	32,700	-0.94	32,970	-0.12	2.42	88.22 K	289.3 M	0.67	0.64	37.14	100.0	6.71 M	13.78 M	-2.05	-181.87 M
285	1402/04/05	33,390	33,400	33,000	33,300	1.09	33,010	0.21	1.21	202.41 K	670.41 M	1.7	1.41	58.06	100.0	22.9 M	23.94 M	-1.05	-281.18 M
286	1402/04/04	33,630	33,630	33,000	33,170	0.91	32,940	0.21	1.91	110.64 K	367.33 M	0.66	0.75	86.45	100.0	15.12 M	13.6 M	1.11	-49.75 M
287	1402/04/03	32,420	33,360	31,800	33,000	0.27	32,870	-0.12	4.91	191.74 K	628.75 M	1.37	1.29	85.63	96.39	18.57 M	14.78 M	1.26	-67.65 M
288	1402/03/31	32,050	33,420	32,050	32,940	0.12	32,910	0.03	4.27	48.47 K	160.22 M	0.34	0.3	90.43	85.96	6.59 M	4.75 M	1.39	7.16 M
289	1402/03/30	31,090	32,960	31,090	32,920	-0.27	32,900	-0.33	6.01	106.42 K	345.72 M	0.77	0.67	60.51	100.0	8.72 M	11.92 M	-1.37	-136.54 M
290	1402/03/29	32,000	33,480	32,000	33,100	0.24	33,010	-0.03	4.62	137.52 K	453.74 M	1.03	0.88	90.11	100.0	17.04 M	16.81 M	1.01	-44.9 M
291	1402/03/28	35,000	35,000	30,970	33,280	0.0	33,020	-0.78	13.01	351.37 K	1.16 B	4.87	2.47	33.52	95.42	11.74 M	35.58 M	-3.03	-715.66 M
292	1402/03/27	32,110	33,360	32,110	33,000	-1.02	33,280	-0.18	3.89	55.23 K	181.34 M	0.56	0.37	40.43	100.0	4.89 M	6.97 M	-1.43	-108.03 M
293	1402/03/24	33,520	34,200	32,930	33,600	0.9	33,340	0.12	3.86	66.47 K	223.41 M	0.69	0.42	99.43	97.54	10.58 M	7.26 M	1.46	4.23 M
294	1402/03/23	33,450	34,110	32,750	32,790	-1.56	33,300	-0.03	4.15	81.24 K	269.91 M	0.83	0.49	77.48	91.41	11.62 M	8.81 M	1.32	-37.58 M
295	1402/03/22	33,890	33,890	32,590	32,710	-2.12	33,310	-0.33	3.99	110.15 K	362.81 M	1.33	0.62	36.76	100.0	6.06 M	13.44 M	-2.22	-229.44 M
296	1402/03/21	34,860	34,860	33,030	33,330	-0.33	33,420	-0.06	5.54	47.47 K	157.92 M	0.38	0.26	56.88	100.0	6.42 M	3.1 M	2.07	-68.1 M
297	1402/03/20	32,660	33,770	32,100	32,290	-5.09	33,440	-1.7	5.2	184.54 K	598.62 M	1.85	0.82	80.67	92.49	15.58 M	13.84 M	1.13	-70.77 M
298	1402/03/17	34,970	34,970	32,880	34,080	0.03	34,020	-0.15	6.36	58.95 K	198.48 M	0.32	0.23	98.6	88.32	10.3 M	4.17 M	2.47	20.4 M
299	1402/03/16	33,860	34,680	33,860	34,260	0.71	34,070	0.15	2.42	85.68 K	294.16 M	0.46	0.32	97.81	100.0	14.39 M	7.0 M	2.05	-6.45 M
300	1402/03/13	34,410	35,260	33,970	34,500	1.53	34,020	0.12	3.8	38.57 K	132.87 M	0.16	0.14	95.69	95.65	6.36 M	3.85 M	1.65	49.14 K
301	1402/03/10	34,130	34,690	33,600	34,000	0.09	33,980	0.03	3.24	250.53 K	851.75 M	1.09	0.89	21.92	96.71	7.78 M	17.16 M	-2.21	-637.05 M
302	1402/03/09	35,470	35,470	34,000	34,300	1.24	33,970	0.27	4.32	66.15 K	228.6 M	0.26	0.23	95.29	98.45	11.47 M	6.82 M	1.68	-7.21 M
303	1402/03/08	33,660	34,370	33,430	34,000	1.71	33,880	1.35	2.81	480.49 K	1.63 B	2.19	1.74	99.33	97.91	46.23 M	28.48 M	1.62	23.11 M
304	1402/03/07	32,300	33,750	32,300	33,430	-0.18	33,430	-0.18	4.49	98.32 K	326.29 M	0.47	0.33	54.36	98.58	8.45 M	6.07 M	1.39	-144.28 M
305	1402/03/06	34,420	35,580	33,000	33,000	-1.52	33,490	-0.06	7.82	296.21 K	991.54 M	1.74	1.02	74.6	99.94	15.1 M	17.39 M	-1.15	-251.3 M
306	1402/03/03	33,870	35,100	32,970	34,400	4.62	33,510	1.92	6.46	207.79 K	714.92 M	1.45	0.7	100.0	94.78	9.79 M	9.54 M	1.03	37.32 M
307	1402/03/02	34,060	34,060	33,040	34,000	4.97	32,880	1.51	3.09	189.77 K	639.12 M	1.3	0.64	61.8	97.61	6.58 M	10.57 M	-1.61	-228.86 M
308	1402/03/01	33,450	33,890	31,950	33,830	6.18	32,390	1.66	6.07	304.86 K	997.89 M	2.32	1.04	100.0	98.53	25.59 M	18.55 M	1.38	14.66 M
309	1402/02/31	33,000	33,000	30,280	32,100	0.72	31,860	-0.03	8.98	50.51 K	160.54 M	0.31	0.13	85.83	88.96	4.59 M	3.97 M	1.16	-5.03 M
310	1402/02/30	32,110	33,390	31,510	31,800	-0.16	31,870	0.06	5.97	100.37 K	320.71 M	0.46	0.23	62.0	99.84	6.63 M	7.45 M	-1.12	-121.37 M
311	1402/02/27	31,580	32,470	31,280	31,880	0.22	31,850	0.13	3.8	72.33 K	232.15 M	0.3	0.16	87.25	99.34	5.96 M	6.78 M	-1.14	-28.05 M
312	1402/02/25	33,920	33,920	31,640	31,640	-0.38	31,810	0.16	7.21	204.16 K	650.68 M	0.51	0.42	67.09	80.91	7.66 M	15.95 M	-2.08	-89.92 M
313	1402/02/24	30,120	33,500	30,120	33,330	6.15	31,760	1.15	11.22	230.42 K	741.48 M	0.49	0.46	99.03	99.93	18.36 M	12.15 M	1.51	-6.69 M
314	1402/02/23	31,030	31,620	30,050	31,320	-0.95	31,400	-0.7	5.22	214.47 K	667.13 M	0.43	0.41	50.06	100.0	10.12 M	7.76 M	1.3	-333.13 M
315	1402/02/20	34,000	34,000	30,760	31,640	-1.09	31,620	-1.16	10.53	358.0 K	1.13 B	0.77	0.66	55.17	100.0	12.95 M	18.47 M	-1.43	-505.09 M
316	1402/02/19	30,120	33,730	30,110	33,000	2.61	31,990	-0.53	12.02	194.85 K	618.0 M	0.38	0.34	100.0	100.0	12.36 M	9.81 M	1.26	0.0
317	1402/02/18	32,330	33,900	32,090	32,090	-6.99	32,160	-6.78	5.64	991.33 K	3.19 B	2.79	1.76	16.03	100.0	10.02 M	36.64 M	-3.66	-2.68 B
318	1402/02/17	36,500	36,500	33,000	33,880	-4.16	34,500	-2.4	10.61	599.57 K	2.07 B	2.15	1.08	15.28	98.88	7.71 M	17.63 M	-2.29	-1.73 B
319	1402/02/16	34,730	35,910	34,730	35,700	2.41	35,350	1.41	3.4	339.78 K	1.21 B	1.09	0.62	97.32	100.0	17.31 M	10.51 M	1.65	-32.35 M
320	1402/02/13	35,000	36,000	34,500	34,700	-0.49	34,860	-0.03	4.35	209.56 K	730.12 M	0.69	0.37	84.03	100.0	7.22 M	9.36 M	-1.3	-116.58 M
321	1402/02/12	35,500	35,500	33,800	35,090	0.8	34,870	0.17	5.03	424.15 K	1.48 B	1.48	0.76	48.97	100.0	9.41 M	18.97 M	-2.02	-754.89 M
322	1402/02/11	34,990	35,470	34,520	35,000	0.63	34,810	0.09	2.75	201.0 K	700.71 M	0.69	0.35	97.58	100.0	13.15 M	11.12 M	1.18	-16.94 M
323	1402/02/10	34,520	35,100	33,520	34,910	0.17	34,780	-0.2	4.71	220.4 K	764.78 M	0.75	0.38	100.0	100.0	8.5 M	8.59 M	-1.01	0.0
324	1402/02/09	34,060	35,990	34,060	34,500	-2.4	34,850	-1.41	5.67	509.99 K	1.78 B	0.84	0.91	57.98	100.0	11.45 M	18.13 M	-1.58	-746.75 M
325	1402/02/06	35,120	36,880	34,010	34,800	-2.16	35,350	-0.62	8.44	167.99 K	586.34 M	0.22	0.3	87.62	100.0	9.88 M	6.74 M	1.47	-72.57 M
326	1402/02/05	37,250	38,130	33,850	35,120	-1.57	35,570	-0.31	12.64	329.63 K	1.17 B	0.4	0.55	92.94	100.0	13.6 M	10.74 M	1.27	-82.67 M
327	1402/02/04	37,300	37,300	33,900	35,710	0.2	35,680	0.11	10.03	236.83 K	846.13 M	0.27	0.36	99.06	100.0	12.89 M	8.38 M	1.54	-7.97 M
328	1402/01/30	35,350	36,400	35,350	35,710	0.88	35,640	0.68	2.97	228.0 K	819.05 M	0.24	0.35	100.0	100.0	8.9 M	7.31 M	1.22	0.0
329	1402/01/29	34,800	35,500	34,000	35,500	6.99	35,400	6.69	4.41	2.07 M	7.31 B	3.16	3.61	100.0	75.18	33.85 M	43.98 M	-1.3	1.81 B
330	1402/01/28	32,010	34,500	32,000	34,260	4.71	33,180	1.41	7.81	961.62 K	3.19 B	1.52	1.81	100.0	100.0	37.99 M	30.1 M	1.26	0.0
331	1402/01/27	32,990	33,870	31,800	32,800	0.61	32,720	0.37	6.51	587.09 K	1.92 B	0.88	1.11	100.0	100.0	28.25 M	20.22 M	1.4	0.0
332	1402/01/26	33,440	33,900	32,080	32,920	3.36	32,600	2.35	5.67	563.41 K	1.84 B	0.78	1.05	100.0	100.0	14.24 M	20.41 M	-1.43	0.0
333	1402/01/22	30,000	32,200	30,000	32,000	-0.65	31,850	-1.12	7.33	513.75 K	1.64 B	0.72	0.9	95.21	100.0	33.86 M	23.71 M	1.43	-78.42 M
334	1402/01/21	33,980	33,980	31,040	31,600	-4.56	32,210	-2.72	9.47	638.43 K	2.06 B	1.04	1.16	86.73	100.0	11.66 M	15.01 M	-1.29	-272.78 M
335	1402/01/20	33,470	33,640	29,260	33,630	6.97	33,110	5.31	14.97	864.13 K	2.86 B	1.51	1.56	100.0	98.02	14.82 M	16.89 M	-1.14	56.52 M
336	1402/01/19	30,390	31,510	30,350	31,510	6.99	31,440	6.76	3.82	755.33 K	2.37 B	1.6	1.43	100.0	66.46	16.49 M	12.94 M	1.27	796.57 M
337	1402/01/16	27,040	29,970	27,040	29,970	7.0	29,450	5.14	10.84	843.63 K	2.48 B	2.1	1.65	98.88	75.02	39.62 M	14.91 M	2.66	592.7 M
338	1402/01/15	29,580	29,580	27,400	28,010	-1.72	28,010	-1.72	7.96	475.36 K	1.33 B	1.29	0.86	64.52	98.95	10.09 M	15.11 M	-1.5	-457.49 M
339	1402/01/14	27,870	29,990	27,870	28,490	0.28	28,500	0.32	7.61	131.95 K	379.54 M	0.36	0.23	95.05	100.0	5.73 M	6.66 M	-1.16	-18.8 M
340	1402/01/09	28,610	29,000	27,150	28,540	5.27	28,410	4.8	6.81	646.15 K	1.84 B	2.15	1.04	100.0	97.35	33.38 M	13.24 M	2.52	48.74 M
341	1402/01/08	26,590	28,000	26,580	27,200	0.59	27,110	0.26	5.34	264.78 K	719.65 M	0.62	0.43	82.38	100.0	11.86 M	11.61 M	1.02	-126.82 M
342	1402/01/07	26,410	27,490	26,410	27,450	0.33	27,040	-1.17	4.09	486.83 K	1.31 B	0.81	0.81	75.91	88.82	12.02 M	13.57 M	-1.13	-169.67 M
343	1402/01/06	28,990	28,990	26,010	26,610	-2.63	27,360	0.11	11.46	318.21 K	871.23 M	0.53	0.51	92.11	100.0	10.99 M	12.1 M	-1.1	-68.74 M
344	1402/01/05	27,030	28,500	27,030	27,600	1.55	27,330	0.55	5.44	123.39 K	343.86 M	0.19	0.2	87.84	100.0	5.81 M	6.25 M	-1.08	-41.82 M
345	1401/12/28	27,800	28,760	26,960	28,000	4.01	27,180	0.97	6.68	309.85 K	849.42 M	0.5	0.5	91.92	100.0	10.84 M	11.96 M	-1.1	-68.67 M
346	1401/12/27	25,250	26,950	25,250	26,950	6.99	26,920	6.87	6.73	890.11 K	2.4 B	1.64	1.48	100.0	47.03	22.82 M	14.83 M	1.54	1.27 B
347	1401/12/24	24,580	25,580	24,070	25,580	6.98	25,190	5.35	6.27	1.36 M	3.42 B	3.29	2.43	92.53	63.23	59.79 M	22.1 M	2.71	1.0 B
348	1401/12/23	24,110	24,250	23,260	24,060	0.59	23,910	-0.04	4.26	331.97 K	793.18 M	0.56	0.57	93.3	99.83	21.14 M	7.2 M	2.94	-51.82 M
349	1401/12/22	23,130	24,250	23,130	23,650	-1.91	23,920	-0.79	4.84	373.09 K	887.76 M	0.65	0.65	86.32	86.7	16.31 M	13.27 M	1.23	-3.39 M
350	1401/12/21	23,220	24,190	23,220	23,870	-1.28	24,110	-0.29	4.18	152.49 K	364.5 M	0.21	0.26	63.01	100.0	6.38 M	6.88 M	-1.08	-134.85 M
351	1401/12/20	24,410	25,000	23,940	24,310	1.25	24,180	0.71	4.43	492.37 K	1.19 B	0.73	0.85	100.0	69.45	20.56 M	10.49 M	1.96	364.37 M
352	1401/12/16	24,440	24,440	23,650	24,200	0.33	24,010	-0.46	3.34	716.7 K	1.72 B	1.15	1.3	97.33	81.75	26.17 M	25.58 M	1.02	268.12 M
353	1401/12/15	23,800	24,450	23,160	23,920	1.61	24,120	2.46	5.57	1.22 M	2.95 B	1.92	2.29	100.0	86.17	30.77 M	30.3 M	1.02	408.5 M
354	1401/12/14	22,800	24,000	22,800	23,280	-0.77	23,540	0.34	5.26	281.7 K	665.95 M	0.42	0.53	86.11	100.0	15.09 M	19.59 M	-1.3	-92.5 M
355	1401/12/13	23,120	23,890	23,000	23,500	-2.33	23,460	-2.49	3.87	912.36 K	2.14 B	1.08	1.86	24.55	38.25	10.3 M	15.16 M	-1.47	-293.15 M
356	1401/12/10	24,190	24,190	23,300	23,610	-2.44	24,060	-0.58	3.82	228.61 K	544.17 M	0.27	0.42	45.68	100.0	5.78 M	12.09 M	-2.09	-295.62 M
357	1401/12/09	24,130	24,750	23,760	23,760	-1.7	24,200	0.12	4.17	479.03 K	1.16 B	0.62	0.89	83.04	50.78	12.35 M	13.39 M	-1.08	374.31 M
358	1401/12/08	24,540	24,880	23,200	24,490	-1.57	24,170	-2.85	7.24	1.29 M	3.12 B	1.98	2.54	80.89	24.95	23.13 M	11.27 M	2.05	1.74 B
359	1401/12/07	24,970	26,060	24,020	24,100	-1.07	24,880	2.13	8.49	431.45 K	1.08 B	0.68	0.82	100.0	99.68	14.28 M	12.88 M	1.11	3.46 M
360	1401/12/06	24,340	24,380	23,550	24,380	6.98	24,360	6.89	3.52	1.81 M	4.42 B	5.93	3.53	100.0	69.79	51.98 M	29.37 M	1.77	1.33 B
361	1401/12/03	21,850	23,170	21,850	23,160	1.62	22,790	0.0	6.04	153.41 K	349.89 M	0.43	0.28	100.0	100.0	9.21 M	7.29 M	1.26	0.0
362	1401/12/02	23,940	23,940	22,810	23,260	2.65	22,790	0.57	4.95	194.75 K	449.92 M	0.46	0.34	100.0	66.33	10.23 M	7.28 M	1.4	151.47 M
363	1401/12/01	22,000	23,180	22,000	22,960	2.91	22,660	1.57	5.36	656.31 K	1.49 B	1.48	1.2	100.0	59.03	20.11 M	16.57 M	1.21	609.59 M
364	1401/11/30	22,030	22,860	21,980	22,000	-2.0	22,310	-0.62	4.0	332.66 K	737.37 M	0.76	0.59	30.6	54.51	5.64 M	12.97 M	-2.3	-176.31 M
365	1401/11/26	22,360	22,750	22,040	22,060	-2.22	22,450	-0.49	3.22	191.9 K	425.42 M	0.39	0.32	37.65	9.33	5.52 M	2.64 M	2.09	120.51 M
366	1401/11/25	22,110	22,860	22,110	22,360	-2.44	22,560	-1.57	3.39	411.29 K	918.8 M	0.92	0.66	45.13	58.46	14.3 M	13.1 M	1.09	-122.46 M
367	1401/11/24	23,100	23,400	22,200	22,810	-3.67	22,920	-3.21	5.41	540.23 K	1.23 B	1.46	0.88	59.17	94.42	9.09 M	12.75 M	-1.4	-433.15 M
368	1401/11/23	23,100	24,400	22,950	23,200	1.71	23,680	3.81	6.32	738.59 K	1.75 B	1.81	1.15	100.0	59.05	10.47 M	9.65 M	1.08	716.01 M
369	1401/11/19	22,410	23,840	22,400	22,680	0.04	22,810	0.62	6.43	301.17 K	691.57 M	0.81	0.42	100.0	53.63	20.34 M	6.74 M	3.02	320.67 M
370	1401/11/18	22,290	23,140	22,290	22,940	0.35	22,670	-0.83	3.81	453.67 K	1.02 B	1.42	0.61	36.39	25.1	6.32 M	6.27 M	1.01	115.72 M
371	1401/11/17	23,000	23,000	22,060	22,270	-3.01	22,860	-0.44	4.26	207.84 K	470.5 M	0.39	0.27	23.79	81.12	7.0 M	11.57 M	-1.65	-269.74 M
372	1401/11/16	23,790	23,790	22,200	22,230	-3.64	22,960	-0.48	7.16	144.05 K	325.26 M	0.25	0.19	51.8	88.01	8.42 M	6.98 M	1.21	-117.8 M
373	1401/11/12	22,850	23,790	22,250	23,200	0.74	23,070	0.17	6.92	937.19 K	2.16 B	1.76	1.25	99.59	100.0	50.08 M	30.89 M	1.62	-8.9 M
374	1401/11/11	22,000	23,440	22,000	22,860	-0.91	23,030	-0.17	6.55	125.24 K	286.47 M	0.19	0.16	82.15	100.0	6.03 M	5.31 M	1.14	-51.13 M
375	1401/11/10	23,950	23,950	22,030	22,550	-3.38	23,070	-1.16	8.72	181.24 K	407.02 M	0.19	0.2	94.3	42.61	6.29 M	4.82 M	1.31	210.39 M
376	1401/11/09	25,000	25,000	23,250	23,250	-6.96	23,340	-6.6	7.53	1.25 M	2.91 B	1.42	1.48	15.11	93.69	8.0 M	22.17 M	-2.77	-2.29 B
377	1401/11/08	24,950	25,390	24,050	25,000	-1.77	24,990	-1.81	5.57	389.3 K	963.6 M	0.43	0.46	89.68	82.68	22.74 M	9.26 M	2.45	67.48 M
378	1401/11/05	26,040	26,300	24,300	25,550	-0.23	25,450	-0.62	8.23	715.84 K	1.82 B	0.88	0.88	46.71	85.98	8.43 M	9.32 M	-1.11	-715.43 M
379	1401/11/04	26,300	26,600	24,310	25,400	1.64	25,610	2.48	9.42	813.61 K	2.08 B	1.03	1.02	54.2	71.46	9.18 M	9.93 M	-1.08	-359.7 M
380	1401/11/03	24,500	25,390	24,000	25,190	5.75	24,990	4.91	5.79	1.54 M	3.85 B	2.4	2.03	33.52	99.84	9.56 M	26.5 M	-2.77	-2.55 B
381	1401/11/02	23,400	24,560	22,590	24,390	6.09	23,820	3.61	8.72	946.28 K	2.25 B	1.49	1.3	49.47	100.0	9.95 M	11.56 M	-1.16	-1.14 B
382	1401/11/01	23,350	23,390	22,190	23,100	-0.82	22,990	-1.29	5.41	543.79 K	1.25 B	0.89	0.77	76.19	100.0	14.85 M	16.41 M	-1.11	-296.99 M
383	1401/10/28	23,290	23,390	22,510	23,100	-1.32	23,290	-0.51	3.91	200.94 K	462.26 M	0.25	0.28	100.0	100.0	8.4 M	7.22 M	1.16	0.0
384	1401/10/27	23,940	24,090	23,000	23,010	-3.03	23,410	-1.35	4.74	734.49 K	1.72 B	0.74	1.04	100.0	100.0	17.55 M	12.11 M	1.45	0.0
385	1401/10/26	23,950	23,950	23,330	23,800	5.82	23,730	5.51	2.66	777.62 K	1.85 B	0.72	1.16	100.0	100.0	10.37 M	13.57 M	-1.31	0.0
386	1401/10/24	21,330	23,380	21,330	23,250	3.84	22,490	0.45	9.61	925.13 K	2.08 B	0.88	1.41	97.59	89.96	15.98 M	12.23 M	1.31	158.62 M
387	1401/10/21	22,510	22,640	22,010	22,190	-1.94	22,390	-1.06	2.86	420.33 K	934.22 M	0.42	0.64	98.56	84.63	12.97 M	9.88 M	1.31	130.1 M
388	1401/10/20	23,140	23,450	21,920	22,330	0.95	22,630	2.31	6.98	1.23 M	2.77 B	1.47	1.99	99.44	94.5	14.14 M	20.31 M	-1.44	137.03 M
389	1401/10/19	20,980	22,380	20,980	22,370	6.93	22,120	5.74	6.67	1.65 M	3.64 B	2.67	3.05	100.0	95.66	12.43 M	17.41 M	-1.4	158.11 M
390	1401/10/18	20,900	21,380	20,500	21,110	1.0	20,920	0.1	4.29	1.21 M	2.54 B	1.36	2.5	100.0	100.0	21.89 M	42.32 M	-1.93	0.0
391	1401/10/17	21,230	21,320	20,730	20,860	-1.88	20,900	-1.69	2.85	743.1 K	1.55 B	0.92	1.6	92.7	100.0	12.85 M	31.06 M	-2.42	-113.34 M
392	1401/10/14	21,850	21,850	20,690	21,070	-1.77	21,260	-0.89	5.61	215.57 K	449.43 M	0.25	0.45	80.58	100.0	7.1 M	12.15 M	-1.71	-87.29 M
393	1401/10/13	21,520	21,970	21,060	21,230	-1.85	21,450	-0.83	4.32	336.8 K	716.71 M	0.42	0.72	58.86	49.46	7.03 M	8.86 M	-1.26	67.42 M
394	1401/10/12	21,910	21,910	21,040	21,590	0.7	21,630	0.89	4.13	571.62 K	1.24 B	0.74	1.25	100.0	100.0	17.69 M	20.3 M	-1.15	0.0
395	1401/10/11	21,800	21,890	20,580	20,580	-6.28	21,440	-2.37	6.37	2.61 M	5.58 B	6.33	6.75	10.63	98.08	9.42 M	116.54 M	-12.37	-4.88 B
396	1401/10/10	21,270	22,460	21,270	21,800	-2.5	21,960	-1.79	5.59	323.48 K	696.25 M	0.77	0.73	93.28	60.23	13.53 M	8.92 M	1.52	230.17 M
397	1401/10/07	22,300	22,800	22,030	22,140	-0.98	22,360	0.0	3.5	427.94 K	956.55 M	1.22	0.91	74.36	100.0	9.12 M	15.18 M	-1.67	-245.26 M
398	1401/10/05	22,300	22,330	22,040	22,250	-0.54	22,360	-0.04	1.32	69.29 K	154.1 M	0.16	0.14	59.6	100.0	3.99 M	5.14 M	-1.29	-62.25 M
399	1401/10/04	22,430	22,690	22,210	22,300	-1.11	22,370	-0.8	2.16	445.13 K	991.85 M	1.0	0.86	43.8	92.58	11.14 M	19.54 M	-1.75	-483.76 M
400	1401/10/03	22,040	22,790	22,030	22,430	0.45	22,550	0.99	3.45	791.85 K	1.79 B	2.65	1.58	10.33	100.0	4.5 M	49.59 M	-11.03	-1.6 B
401	1401/09/30	22,160	23,100	22,140	22,610	3.01	22,330	1.73	4.34	373.87 K	846.91 M	1.11	0.73	17.87	84.95	7.97 M	8.18 M	-1.03	-568.06 M
402	1401/09/29	21,700	22,200	21,410	21,460	-2.32	21,950	-0.09	3.69	72.91 K	158.51 M	0.17	0.13	77.24	100.0	5.83 M	5.11 M	1.14	-36.07 M
403	1401/09/28	21,400	22,310	21,310	21,700	-1.72	21,970	-0.5	4.69	439.13 K	962.03 M	1.09	0.71	57.05	88.75	9.98 M	13.55 M	-1.36	-304.97 M
404	1401/09/27	21,900	22,790	21,220	22,240	1.32	22,080	0.59	7.4	558.91 K	1.24 B	1.74	0.84	27.16	84.48	8.19 M	21.75 M	-2.66	-708.33 M
405	1401/09/26	22,710	22,710	21,750	21,950	0.05	21,950	0.05	4.41	52.01 K	114.63 M	0.15	0.08	82.83	100.0	3.8 M	3.58 M	1.06	-19.69 M
406	1401/09/23	21,250	22,690	21,230	22,230	2.16	21,940	0.83	6.88	558.75 K	1.23 B	1.93	0.83	15.92	77.41	5.43 M	10.92 M	-2.01	-754.96 M
407	1401/09/22	21,400	21,910	21,390	21,620	-1.32	21,760	-0.68	2.43	475.93 K	1.03 B	1.73	0.73	51.84	79.03	8.78 M	10.88 M	-1.24	-280.82 M
408	1401/09/21	22,440	22,440	21,500	21,710	-1.76	21,910	-0.86	4.37	369.37 K	803.62 M	1.49	0.5	20.95	45.97	5.26 M	7.39 M	-1.4	-201.08 M
409	1401/09/20	21,030	21,800	21,030	21,370	-4.13	22,100	-0.85	3.66	154.31 K	331.38 M	0.54	0.21	62.24	100.0	5.43 M	7.53 M	-1.39	-125.13 M
410	1401/09/19	21,020	22,120	21,010	21,410	-4.67	22,290	-0.76	5.28	130.13 K	281.14 M	0.26	0.17	70.04	100.0	5.32 M	5.21 M	1.02	-84.23 M
411	1401/09/16	22,500	22,520	22,500	22,500	0.36	22,460	0.18	0.09	316.99 K	713.26 M	0.44	0.42	12.94	100.0	9.23 M	13.99 M	-1.52	-620.98 M
412	1401/09/15	22,450	22,660	22,390	22,450	0.27	22,420	0.13	1.21	405.18 K	909.39 M	0.49	0.54	12.58	100.0	7.15 M	23.93 M	-3.35	-794.99 M
413	1401/09/14	21,580	22,750	21,580	22,450	0.45	22,390	0.18	5.42	233.36 K	524.53 M	0.26	0.31	18.64	100.0	3.91 M	10.7 M	-2.74	-426.78 M
414	1401/09/13	23,000	23,000	22,290	22,300	0.13	22,350	0.36	3.19	336.97 K	756.04 M	0.33	0.44	40.06	100.0	6.44 M	11.81 M	-1.83	-453.19 M
415	1401/09/12	22,640	22,960	21,010	22,890	3.95	22,270	1.14	9.28	1.18 M	2.62 B	1.35	1.6	30.37	95.2	7.89 M	18.37 M	-2.33	-1.7 B
416	1401/09/09	21,690	22,440	21,010	22,440	6.96	22,020	4.96	6.81	1.43 M	3.15 B	2.01	2.07	52.6	82.51	19.46 M	14.92 M	1.31	-940.76 M
417	1401/09/08	20,400	21,500	19,510	21,300	4.98	20,980	3.4	10.2	973.24 K	2.04 B	1.46	1.49	10.66	94.49	8.37 M	18.04 M	-2.15	-1.71 B
418	1401/09/07	20,170	20,870	19,740	20,200	-3.3	20,290	-2.87	5.72	519.08 K	1.04 B	0.55	0.82	62.91	85.49	8.41 M	10.01 M	-1.19	-235.35 M
419	1401/09/06	21,900	22,340	20,410	20,500	-5.22	20,890	-3.42	9.46	957.12 K	2.0 B	0.93	1.61	49.75	22.51	10.58 M	6.0 M	1.76	544.71 M
420	1401/09/05	21,400	22,520	20,000	21,260	0.05	21,630	1.79	12.6	474.63 K	1.04 B	0.46	0.83	26.24	83.59	6.47 M	7.8 M	-1.21	-593.84 M
421	1401/09/02	20,250	21,790	20,250	21,300	2.35	21,250	2.11	7.6	637.18 K	1.36 B	0.66	1.15	17.1	75.78	6.66 M	13.95 M	-2.1	-799.42 M
422	1401/09/01	20,230	22,000	19,690	21,020	0.38	20,810	-0.62	11.73	741.3 K	1.54 B	0.88	1.39	37.23	93.18	7.55 M	11.4 M	-1.51	-862.34 M
423	1401/08/30	20,910	21,020	20,620	20,850	6.11	20,940	6.56	1.94	1.87 M	3.92 B	2.14	4.14	22.32	92.66	10.3 M	21.12 M	-2.05	-2.76 B
424	1401/08/29	18,990	19,770	18,510	19,770	6.98	19,650	6.33	6.81	1.44 M	2.82 B	2.34	3.75	35.39	45.43	22.71 M	9.95 M	2.28	-283.65 M
425	1401/08/28	18,300	18,960	18,160	18,600	2.48	18,480	1.82	4.41	454.67 K	852.81 M	0.69	1.2	17.41	99.56	4.5 M	11.32 M	-2.52	-700.6 M
426	1401/08/25	18,200	18,640	18,000	18,320	1.44	18,150	0.5	3.56	312.78 K	572.89 M	0.5	0.84	9.21	100.0	6.59 M	8.18 M	-1.24	-520.15 M
427	1401/08/24	17,510	18,130	17,510	18,130	0.39	18,060	0.0	3.54	158.35 K	286.15 M	0.24	0.43	40.22	100.0	16.44 M	11.45 M	1.44	-171.05 M
428	1401/08/23	17,910	18,200	17,630	18,000	-0.17	18,060	0.17	3.23	2.01 M	3.64 B	6.18	7.08	1.9	19.77	6.91 M	22.46 M	-3.25	-649.57 M
429	1401/08/22	18,480	18,480	17,700	17,920	-0.61	18,030	0.0	4.41	130.83 K	235.83 M	0.33	0.47	11.9	48.47	2.16 M	3.81 M	-1.77	-86.25 M
430	1401/08/21	17,990	18,400	17,800	18,210	2.48	18,030	1.46	3.37	683.83 K	1.24 B	1.79	2.75	5.4	97.04	3.93 M	20.35 M	-5.18	-1.13 B
431	1401/08/18	16,920	18,100	16,920	17,840	0.39	17,770	0.0	6.97	128.12 K	227.8 M	0.27	0.53	52.6	100.0	4.79 M	5.42 M	-1.13	-107.97 M
432	1401/08/17	17,900	18,220	17,650	18,000	1.98	17,770	0.68	3.23	393.66 K	705.59 M	0.93	1.69	80.08	100.0	20.93 M	13.31 M	1.57	-140.59 M
433	1401/08/16	16,760	18,090	16,760	18,060	2.96	17,650	0.63	7.94	292.8 K	522.95 M	0.75	1.23	50.43	100.0	7.99 M	8.05 M	-1.01	-259.23 M
434	1401/08/15	17,300	17,840	17,300	17,730	1.78	17,540	0.69	3.12	492.88 K	869.54 M	1.49	2.29	18.12	100.0	15.76 M	27.17 M	-1.72	-711.96 M
435	1401/08/14	17,600	17,920	16,820	17,770	4.35	17,420	2.29	6.54	606.82 K	1.07 B	2.69	2.95	72.2	87.01	45.34 M	20.19 M	2.25	-158.16 M
436	1401/08/11	17,000	17,530	16,630	17,110	2.15	17,030	1.67	5.41	552.32 K	950.68 M	3.5	3.05	38.66	100.0	36.76 M	15.09 M	2.44	-583.11 M
437	1401/08/10	16,740	17,000	16,740	17,000	1.67	16,750	0.18	1.55	174.04 K	293.49 M	0.92	1.0	28.57	100.0	10.48 M	10.48 M	1.0	-209.63 M
438	1401/08/09	16,200	17,220	16,150	16,830	0.9	16,720	0.24	6.63	114.39 K	194.73 M	0.52	0.64	9.27	100.0	1.8 M	5.41 M	-3.0	-176.68 M
439	1401/08/08	16,740	16,740	16,490	16,540	-1.02	16,680	-0.18	1.52	206.57 K	342.51 M	1.08	1.08	1.07	100.0	733.27 K	10.7 M	-14.6	-338.84 M
440	1401/08/07	16,260	16,900	16,220	16,430	-1.79	16,710	-0.12	4.19	81.54 K	134.25 M	0.32	0.4	9.44	100.0	1.27 M	4.33 M	-3.42	-121.58 M
441	1401/08/04	17,300	17,300	16,170	16,250	-3.27	16,730	-0.42	6.99	213.55 K	352.27 M	0.9	1.06	8.38	100.0	1.74 M	14.68 M	-8.45	-322.75 M
442	1401/08/03	16,110	16,850	16,110	16,620	-1.48	16,800	-0.41	4.59	329.05 K	548.7 M	1.69	1.67	4.86	100.0	4.44 M	14.07 M	-3.17	-522.06 M
443	1401/08/02	16,240	16,700	16,240	16,350	-3.82	16,870	-0.76	2.83	273.91 K	454.17 M	1.35	1.39	23.52	100.0	7.12 M	23.9 M	-3.36	-347.36 M
444	1401/08/01	16,510	16,850	16,510	16,600	-2.52	17,000	-0.18	2.06	54.97 K	91.01 M	0.27	0.25	58.15	100.0	3.78 M	7.58 M	-2.01	-38.09 M
445	1401/07/30	16,800	17,140	16,350	16,500	-3.57	17,030	-0.47	4.83	388.69 K	658.36 M	2.88	1.8	24.29	100.0	8.0 M	21.24 M	-2.66	-498.43 M
446	1401/07/27	16,810	17,170	16,810	17,000	-0.76	17,110	-0.12	2.14	144.73 K	246.24 M	1.3	0.68	6.86	100.0	1.69 M	10.26 M	-6.07	-229.35 M
447	1401/07/26	17,690	17,700	16,870	17,170	0.18	17,130	-0.06	4.92	108.5 K	185.32 M	0.85	0.46	43.24	92.41	3.82 M	4.89 M	-1.28	-91.13 M
448	1401/07/25	16,520	17,270	16,510	17,270	0.12	17,140	-0.64	4.6	317.14 K	537.93 M	2.27	1.26	51.61	100.0	12.62 M	10.55 M	1.2	-260.31 M
449	1401/07/24	16,530	17,190	16,520	16,850	-2.54	17,250	-0.23	4.06	57.02 K	95.52 M	0.42	0.2	39.48	100.0	3.77 M	7.35 M	-1.95	-57.82 M
450	1401/07/23	16,900	17,230	16,600	16,900	-2.37	17,290	-0.12	3.8	47.9 K	80.95 M	0.23	0.16	38.71	100.0	2.41 M	4.5 M	-1.87	-49.62 M
451	1401/07/20	17,000	17,200	17,000	17,000	-1.85	17,310	-0.06	1.18	24.17 K	41.23 M	0.11	0.08	100.0	100.0	3.17 M	3.44 M	-1.08	0.0
452	1401/07/19	16,870	17,450	16,870	17,390	0.35	17,320	-0.06	3.44	189.3 K	327.14 M	1.01	0.57	29.51	100.0	7.43 M	14.87 M	-2.0	-230.6 M
453	1401/07/18	16,760	17,500	16,760	17,460	0.98	17,330	0.23	4.42	380.2 K	660.99 M	2.58	1.17	7.11	97.38	5.22 M	19.5 M	-3.73	-596.64 M
454	1401/07/17	17,170	17,310	16,660	17,310	0.0	17,290	-0.12	3.9	38.56 K	65.04 M	0.16	0.12	59.97	100.0	3.25 M	3.1 M	1.05	-26.04 M
455	1401/07/16	16,880	17,610	16,880	17,170	0.12	17,310	0.93	4.32	421.29 K	736.8 M	1.85	1.35	1.27	97.64	1.33 M	17.13 M	-12.86	-710.06 M
456	1401/07/12	17,170	17,380	16,800	17,280	0.7	17,150	-0.06	3.45	51.71 K	88.17 M	0.21	0.16	29.9	100.0	3.3 M	6.3 M	-1.91	-61.8 M
457	1401/07/11	17,680	17,680	16,800	17,170	0.06	17,160	0.0	5.24	46.85 K	79.98 M	0.17	0.13	50.09	100.0	2.5 M	3.81 M	-1.52	-39.92 M
458	1401/07/10	16,810	17,660	16,810	17,150	-0.12	17,160	-0.06	5.06	179.74 K	307.8 M	0.6	0.52	7.22	94.4	3.17 M	7.65 M	-2.41	-268.36 M
459	1401/07/09	16,900	17,450	16,900	17,000	-2.19	17,170	-1.21	3.25	476.81 K	810.91 M	1.53	1.43	3.22	100.0	2.9 M	67.58 M	-23.27	-784.77 M
460	1401/07/06	17,070	17,500	17,060	17,500	0.86	17,380	0.17	2.58	381.87 K	665.05 M	1.31	1.16	10.12	100.0	3.2 M	18.47 M	-5.77	-597.78 M
461	1401/07/04	16,860	17,770	16,800	17,300	0.06	17,350	0.35	5.77	131.74 K	232.61 M	0.47	0.39	7.08	100.0	2.06 M	6.12 M	-2.97	-216.14 M
462	1401/07/02	17,070	17,360	16,900	17,010	-2.02	17,290	-0.4	2.72	228.77 K	390.91 M	0.65	0.67	2.72	100.0	1.52 M	10.02 M	-6.6	-380.28 M
463	1401/06/30	16,880	17,900	16,880	17,550	1.45	17,360	0.35	6.04	271.14 K	474.26 M	0.65	0.79	5.16	97.29	4.89 M	12.82 M	-2.62	-436.98 M
464	1401/06/29	16,900	17,400	16,900	17,350	0.58	17,300	0.29	2.96	547.12 K	948.44 M	1.22	1.67	1.1	29.82	1.48 M	7.86 M	-5.29	-272.46 M
465	1401/06/28	17,050	17,510	17,000	17,510	1.92	17,250	0.41	3.0	280.61 K	488.28 M	0.64	0.86	3.38	78.55	2.36 M	7.99 M	-3.39	-367.07 M
466	1401/06/27	17,000	17,340	17,000	17,050	-0.81	17,180	-0.06	2.0	72.88 K	124.26 M	0.14	0.22	11.79	100.0	2.44 M	5.65 M	-2.31	-109.6 M
467	1401/06/23	17,100	17,530	17,090	17,300	0.52	17,190	-0.12	2.57	574.62 K	987.33 M	1.1	1.7	5.86	100.0	4.13 M	20.15 M	-4.88	-929.5 M
468	1401/06/22	17,080	17,460	17,080	17,200	-0.29	17,210	-0.23	2.22	614.76 K	1.06 B	1.42	1.93	6.27	100.0	5.53 M	42.28 M	-7.65	-990.73 M
469	1401/06/21	17,180	17,500	17,110	17,200	-1.15	17,250	-0.86	2.28	698.92 K	1.2 B	2.32	2.29	3.24	100.0	4.87 M	27.98 M	-5.75	-1.16 B
470	1401/06/20	17,100	17,590	17,100	17,450	0.0	17,400	-0.29	2.87	245.44 K	424.26 M	0.84	0.78	16.28	100.0	9.87 M	10.35 M	-1.05	-355.19 M
471	1401/06/19	17,410	17,500	17,010	17,320	-1.98	17,450	-1.25	2.88	506.05 K	875.62 M	2.24	1.62	10.36	88.13	7.56 M	22.7 M	-3.0	-680.97 M
472	1401/06/16	17,780	17,840	17,330	17,600	0.51	17,670	0.91	2.94	539.28 K	957.92 M	2.26	1.79	19.13	48.46	10.78 M	10.09 M	1.07	-280.96 M
473	1401/06/15	17,360	17,620	17,300	17,590	0.23	17,510	-0.23	1.85	169.34 K	293.95 M	0.7	0.55	80.23	100.0	26.2 M	13.36 M	1.96	-58.11 M
474	1401/06/14	18,190	18,190	17,360	17,600	0.28	17,550	0.0	4.78	47.31 K	83.06 M	0.18	0.14	40.53	100.0	2.4 M	3.96 M	-1.64	-49.4 M
475	1401/06/13	17,400	17,760	17,150	17,630	0.28	17,550	-0.17	3.56	190.5 K	332.33 M	0.65	0.56	38.32	100.0	10.61 M	8.11 M	1.31	-204.98 M
476	1401/06/12	17,800	17,950	17,170	17,620	0.11	17,580	-0.11	4.54	182.56 K	319.24 M	0.55	0.45	41.09	100.0	5.96 M	7.09 M	-1.19	-188.06 M
477	1401/06/09	17,390	18,030	17,110	17,930	3.7	17,600	1.79	5.38	602.13 K	1.07 B	2.29	1.48	26.03	93.12	7.32 M	9.12 M	-1.25	-716.41 M
478	1401/06/08	17,100	17,400	17,090	17,100	-1.33	17,290	-0.23	1.81	194.2 K	332.83 M	0.7	0.46	13.93	100.0	2.73 M	9.51 M	-3.49	-286.48 M
479	1401/06/07	17,110	17,400	17,110	17,300	-0.29	17,330	-0.12	1.69	166.2 K	286.72 M	0.57	0.37	44.42	100.0	6.37 M	8.19 M	-1.29	-159.36 M
480	1401/06/06	17,180	17,600	17,100	17,250	-0.58	17,350	0.0	2.92	326.85 K	567.42 M	1.15	0.72	13.2	100.0	4.16 M	16.69 M	-4.01	-492.49 M
481	1401/06/05	17,240	17,530	17,030	17,330	-0.46	17,350	-0.34	2.94	372.92 K	643.78 M	1.43	0.83	54.29	100.0	10.92 M	15.33 M	-1.4	-294.28 M
482	1401/06/02	17,310	17,770	17,300	17,650	1.55	17,410	0.17	2.72	256.08 K	448.02 M	0.78	0.54	49.46	100.0	7.64 M	9.14 M	-1.2	-226.43 M
483	1401/06/01	17,550	17,770	17,260	17,550	1.45	17,380	0.46	2.95	261.26 K	458.86 M	0.81	0.54	28.31	100.0	5.41 M	11.47 M	-2.12	-328.94 M
484	1401/05/31	17,290	17,550	17,000	17,540	1.5	17,300	0.12	3.24	252.61 K	437.95 M	0.71	0.51	20.01	100.0	3.25 M	6.74 M	-2.08	-350.3 M
485	1401/05/30	17,520	17,550	17,160	17,210	-0.35	17,280	0.06	2.27	274.44 K	474.68 M	0.7	0.52	17.85	100.0	4.24 M	14.83 M	-3.5	-389.95 M
486	1401/05/29	17,550	17,550	17,100	17,520	1.57	17,270	0.12	2.63	262.81 K	455.17 M	0.61	0.46	69.02	100.0	13.09 M	6.9 M	1.9	-141.0 M
487	1401/05/26	17,050	17,500	17,050	17,500	2.64	17,250	1.17	2.64	580.05 K	1.01 B	1.54	1.04	55.34	100.0	20.64 M	14.18 M	1.46	-449.74 M
488	1401/05/25	17,050	17,470	17,000	17,100	0.47	17,050	0.18	2.76	246.04 K	421.25 M	0.65	0.42	51.17	100.0	7.98 M	9.36 M	-1.17	-205.72 M
489	1401/05/24	16,850	17,440	16,850	17,040	0.35	17,020	0.24	3.5	421.74 K	719.99 M	0.96	0.7	43.39	100.0	19.52 M	13.09 M	1.49	-407.58 M
490	1401/05/23	16,630	17,200	16,630	16,950	-0.06	16,980	0.12	3.43	439.66 K	747.41 M	1.11	0.73	15.45	100.0	5.25 M	12.25 M	-2.33	-631.9 M
491	1401/05/22	16,500	17,220	16,500	17,080	1.01	16,960	0.3	4.36	461.24 K	783.98 M	0.75	0.68	42.77	100.0	8.6 M	14.0 M	-1.63	-448.64 M
492	1401/05/19	16,720	17,230	16,720	16,840	-0.24	16,910	0.18	3.05	319.82 K	542.18 M	0.49	0.46	5.74	100.0	1.83 M	10.63 M	-5.81	-511.07 M
493	1401/05/18	16,660	17,050	16,650	17,020	0.77	16,880	-0.06	2.4	252.06 K	424.48 M	0.36	0.31	26.7	100.0	4.05 M	9.87 M	-2.44	-311.15 M
494	1401/05/15	16,470	17,210	16,470	17,060	0.89	16,890	-0.12	4.49	726.1 K	1.23 B	1.02	0.89	35.13	100.0	8.62 M	17.03 M	-1.98	-795.49 M
495	1401/05/12	16,850	17,290	16,470	17,000	0.89	16,910	0.36	4.98	227.44 K	388.61 M	0.3	0.27	69.27	100.0	5.38 M	7.33 M	-1.36	-119.41 M
496	1401/05/11	15,960	17,060	15,960	17,060	5.96	16,850	4.66	6.89	1.53 M	2.58 B	3.03	1.94	35.68	54.68	17.35 M	14.53 M	1.19	-489.61 M
497	1401/05/10	15,980	16,470	15,980	16,280	2.01	16,100	0.88	3.07	558.17 K	903.98 M	1.08	0.63	39.46	73.13	13.21 M	13.22 M	-1.0	-304.39 M
498	1401/05/09	16,490	16,550	15,800	16,200	1.31	15,960	-0.19	4.75	496.37 K	790.74 M	0.92	0.4	6.12	97.98	2.85 M	11.39 M	-4.0	-726.33 M
499	1401/05/08	16,350	16,350	15,820	16,050	0.82	15,990	0.44	3.35	743.25 K	1.19 B	1.57	0.59	12.98	67.1	8.57 M	15.65 M	-1.83	-643.77 M
500	1401/05/05	16,000	16,000	15,650	15,900	-0.25	15,920	-0.13	2.24	404.3 K	643.04 M	0.72	0.31	28.53	100.0	6.79 M	11.69 M	-1.72	-459.58 M
501	1401/05/04	16,480	16,490	15,370	15,790	-1.56	15,940	-0.62	7.29	326.36 K	514.37 M	0.46	0.24	37.24	100.0	4.56 M	13.9 M	-3.05	-322.84 M
502	1401/05/03	15,860	16,130	15,550	15,790	-3.13	16,040	-1.6	3.73	618.9 K	985.09 M	0.9	0.47	29.9	100.0	8.18 M	14.07 M	-1.72	-690.53 M
503	1401/05/02	16,350	16,800	16,010	16,020	-3.38	16,300	-1.69	4.93	591.34 K	954.81 M	0.82	0.45	49.71	100.0	8.18 M	17.05 M	-2.08	-480.19 M
504	1401/05/01	17,300	17,300	16,410	16,590	0.61	16,580	0.55	5.42	424.62 K	708.58 M	0.55	0.32	28.81	100.0	4.98 M	13.89 M	-2.79	-504.42 M
505	1401/04/29	16,050	17,000	16,050	16,650	2.21	16,490	1.23	5.92	836.75 K	1.38 B	1.19	0.64	56.13	100.0	11.4 M	12.9 M	-1.13	-605.72 M
506	1401/04/28	16,230	16,850	16,020	16,300	-2.22	16,290	-2.28	5.18	1.11 M	1.82 B	1.28	0.87	51.39	100.0	10.36 M	21.61 M	-2.08	-882.29 M
507	1401/04/26	16,610	16,920	16,280	16,410	-2.55	16,670	-1.01	3.93	463.6 K	765.9 M	0.51	0.37	100.0	100.0	9.95 M	8.51 M	1.17	0.0
508	1401/04/25	17,740	17,740	16,470	16,900	0.84	16,840	0.48	7.71	763.87 K	1.29 B	0.57	0.62	100.0	100.0	17.63 M	15.51 M	1.14	0.0
509	1401/04/22	16,510	17,430	16,260	16,480	-3.63	16,760	-1.99	7.2	697.29 K	1.16 B	0.54	0.57	97.18	100.0	12.04 M	17.38 M	-1.44	-32.78 M
510	1401/04/21	17,050	17,750	16,250	16,950	-1.45	17,100	-0.58	9.23	483.94 K	823.78 M	0.37	0.4	90.7	100.0	6.79 M	7.29 M	-1.07	-76.59 M
511	1401/04/20	17,240	18,290	17,080	17,080	-5.95	17,200	-5.29	7.08	1.96 M	3.37 B	1.86	1.73	58.69	100.0	15.46 M	23.1 M	-1.49	-1.39 B
512	1401/04/18	18,690	18,690	17,700	17,900	-2.08	18,160	-0.66	5.59	640.84 K	1.16 B	0.46	0.56	100.0	100.0	7.13 M	9.6 M	-1.35	0.0
513	1401/04/15	17,110	18,690	17,110	18,180	2.48	18,280	3.04	9.23	2.89 M	5.29 B	1.2	2.82	99.98	97.82	12.42 M	28.75 M	-2.32	114.55 M
514	1401/04/14	17,540	18,090	17,060	17,700	-0.67	17,740	-0.45	6.04	485.5 K	858.6 M	0.19	0.46	95.49	100.0	16.73 M	9.87 M	1.7	-38.7 M
515	1401/04/13	17,740	18,370	17,520	17,900	-0.72	17,820	-1.16	4.85	552.58 K	979.09 M	0.21	0.52	96.96	100.0	11.87 M	11.66 M	1.02	-29.79 M
516	1401/04/12	17,530	18,400	17,530	18,000	0.33	18,030	0.5	4.96	698.21 K	1.26 B	0.26	0.67	98.84	100.0	11.32 M	11.25 M	1.01	-14.63 M
517	1401/04/11	18,280	18,820	17,510	17,740	-4.73	17,940	-3.65	7.48	2.39 M	4.3 B	1.05	2.54	94.85	100.0	23.42 M	19.61 M	1.19	-221.23 M
518	1401/04/08	18,840	18,840	17,880	18,120	1.91	18,620	4.72	5.37	7.91 M	14.74 B	10.45	14.18	99.23	100.0	30.09 M	41.04 M	-1.36	-113.04 M
519	1401/04/07	17,780	17,780	17,780	17,780	5.96	17,780	5.96	0.0	951.99 K	1.69 B	1.37	1.76	100.0	49.01	120.9 M	11.52 M	10.49	863.0 M
520	1401/04/06	16,000	17,080	15,850	17,080	5.96	16,780	4.09	7.76	1.06 M	1.78 B	1.68	2.07	99.95	75.34	46.91 M	13.3 M	3.53	438.89 M
521	1401/04/05	15,950	16,950	15,950	16,400	-0.24	16,120	-1.95	6.27	1.11 M	1.79 B	2.3	2.26	92.4	100.0	51.71 M	36.55 M	1.41	-136.17 M
522	1401/04/04	16,150	16,600	15,970	16,000	-4.13	16,440	-1.5	3.94	383.65 K	618.2 M	0.86	0.79	45.54	100.0	5.41 M	16.27 M	-3.0	-336.67 M
523	1401/04/01	16,520	17,090	16,230	16,420	-2.26	16,690	-0.65	5.3	277.61 K	456.67 M	0.62	0.54	100.0	100.0	9.51 M	12.02 M	-1.26	0.0
524	1401/03/31	16,620	17,290	16,080	16,790	1.76	16,800	1.82	7.52	633.95 K	1.07 B	1.73	1.24	98.32	100.0	16.22 M	9.49 M	1.71	-18.04 M
525	1401/03/30	16,110	17,170	16,100	16,630	-0.54	16,500	-1.32	6.65	756.58 K	1.25 B	2.62	1.46	100.0	100.0	11.64 M	23.07 M	-1.98	0.0
526	1401/03/29	16,150	16,800	16,150	16,410	-3.01	16,720	-1.18	4.02	360.46 K	592.29 M	1.2	0.64	90.44	100.0	8.24 M	7.14 M	1.15	-56.61 M
527	1401/03/28	16,400	16,960	16,330	16,590	-2.7	16,920	-0.76	3.86	210.54 K	347.85 M	0.51	0.35	89.03	100.0	5.43 M	7.73 M	-1.42	-38.16 M
528	1401/03/25	17,390	17,390	16,630	16,690	-2.51	17,050	-0.41	4.57	265.43 K	448.13 M	0.54	0.43	100.0	100.0	11.49 M	10.93 M	1.05	0.0
529	1401/03/24	17,510	17,510	16,660	17,080	-0.23	17,120	0.0	5.1	236.21 K	404.58 M	0.35	0.37	100.0	100.0	10.93 M	6.53 M	1.68	0.0
530	1401/03/23	17,500	17,740	17,070	17,210	1.35	17,120	0.82	3.93	370.79 K	642.31 M	0.53	0.56	100.0	100.0	10.53 M	8.34 M	1.26	0.0
531	1401/03/22	16,930	17,260	16,170	17,250	0.41	16,980	-1.16	6.74	422.92 K	708.79 M	0.6	0.61	100.0	100.0	13.37 M	6.44 M	2.08	0.0
532	1401/03/21	17,390	17,490	16,930	17,020	0.65	17,180	1.6	3.31	776.31 K	1.34 B	1.25	1.12	100.0	100.0	16.51 M	11.63 M	1.42	0.0
533	1401/03/18	16,750	17,330	16,560	17,270	4.6	16,910	2.42	4.65	638.18 K	1.09 B	1.18	0.9	100.0	100.0	10.92 M	7.91 M	1.38	0.0
534	1401/03/17	15,310	16,560	15,310	16,560	5.95	16,510	5.63	8.16	1.17 M	1.93 B	2.77	1.57	100.0	60.6	29.32 M	10.11 M	2.9	762.26 M
535	1401/03/16	16,200	16,240	15,200	15,690	-0.51	15,630	-0.89	6.84	486.33 K	753.49 M	1.11	0.54	100.0	100.0	10.92 M	8.86 M	1.23	0.0
536	1401/03/11	16,230	16,230	15,320	15,560	-1.95	15,770	-0.63	5.94	423.27 K	663.14 M	0.87	0.46	100.0	100.0	6.98 M	10.53 M	-1.51	0.0
537	1401/03/10	15,630	16,010	15,400	15,790	-1.37	15,870	-0.87	3.96	379.75 K	595.29 M	0.81	0.38	84.47	100.0	4.79 M	6.69 M	-1.4	-92.46 M
538	1401/03/09	16,500	16,250	15,650	15,720	-2.18	16,010	-0.37	3.83	245.49 K	388.7 M	0.43	0.21	83.65	100.0	4.22 M	6.94 M	-1.64	-63.57 M
539	1401/03/08	16,000	16,180	15,730	15,970	-2.98	16,070	-2.37	2.86	578.75 K	917.84 M	1.0	0.46	71.73	100.0	6.58 M	8.74 M	-1.33	-259.49 M
540	1401/03/07	17,110	17,110	15,940	16,060	-3.49	16,460	-1.08	7.34	562.89 K	920.16 M	0.86	0.44	74.21	96.34	6.9 M	12.31 M	-1.78	-203.6 M
541	1401/03/04	16,140	16,860	15,910	16,850	2.68	16,640	1.4	5.97	660.51 K	1.1 B	0.85	0.5	100.0	100.0	12.67 M	10.21 M	1.24	0.0
542	1401/03/03	17,000	17,130	15,750	16,130	-2.71	16,410	-1.03	8.76	310.34 K	500.5 M	0.34	0.22	100.0	100.0	5.21 M	6.03 M	-1.16	0.0
543	1401/02/27	18,700	18,700	18,140	18,200	-2.73	18,380	-1.76	3.09	717.54 K	1.32 B	0.8	0.5	91.22	100.0	6.03 M	9.46 M	-1.57	-115.44 M
544	1401/02/26	18,560	19,200	18,300	18,650	-0.27	18,710	0.05	4.92	642.03 K	1.2 B	0.71	0.45	98.29	100.0	8.2 M	9.61 M	-1.17	-20.59 M
545	1401/02/25	19,400	19,400	18,200	18,800	-1.16	18,700	-1.68	6.59	927.53 K	1.73 B	1.05	0.66	92.37	100.0	8.85 M	12.57 M	-1.42	-132.38 M
546	1401/02/24	18,500	19,320	18,350	19,320	5.75	19,020	4.11	5.29	1.27 M	2.42 B	1.58	0.89	96.13	78.75	13.09 M	10.54 M	1.24	421.07 M
547	1401/02/21	18,050	18,590	18,050	18,270	-0.54	18,270	-0.54	2.99	971.74 K	1.78 B	1.24	0.69	91.95	100.0	8.29 M	12.08 M	-1.46	-142.86 M
548	1401/02/20	18,830	18,830	17,950	18,020	-4.3	18,370	-2.44	4.9	678.42 K	1.24 B	0.83	0.49	92.01	100.0	6.71 M	10.98 M	-1.64	-99.13 M
549	1401/02/19	18,800	19,200	18,360	18,460	-3.0	18,830	-1.05	4.58	663.1 K	1.25 B	0.62	0.48	100.0	100.0	7.64 M	9.66 M	-1.26	0.0
550	1401/02/18	19,010	19,390	18,730	18,730	-1.63	19,030	-0.05	3.52	813.48 K	1.55 B	0.5	0.59	80.22	100.0	7.26 M	14.33 M	-1.97	-306.23 M
551	1401/02/17	18,800	19,300	18,360	19,140	1.81	19,040	1.28	5.12	895.58 K	1.71 B	0.55	0.66	95.73	100.0	9.72 M	12.45 M	-1.28	-72.75 M
552	1401/02/12	19,000	19,500	18,330	18,790	-3.59	18,800	-3.54	6.38	880.02 K	1.65 B	0.48	0.67	92.01	99.06	6.98 M	11.15 M	-1.6	-116.69 M
553	1401/02/11	20,000	20,250	19,000	19,200	-3.23	19,490	-1.76	6.58	840.12 K	1.64 B	0.35	0.64	92.29	100.0	7.71 M	9.05 M	-1.17	-126.27 M
554	1401/02/10	20,400	20,400	19,170	20,080	2.66	19,840	1.43	6.42	1.94 M	3.85 B	0.79	1.53	99.5	96.34	8.53 M	12.32 M	-1.44	121.9 M
555	1401/02/07	18,220	19,970	18,100	19,970	6.0	19,560	3.82	10.33	3.63 M	7.1 B	1.91	3.27	100.0	83.09	15.47 M	14.28 M	1.08	1.2 B
556	1401/02/06	19,350	19,350	18,520	18,630	-2.92	18,840	-1.82	4.48	829.72 K	1.56 B	0.4	0.76	92.11	86.83	8.47 M	7.3 M	1.16	82.5 M
557	1401/02/05	20,150	20,150	18,630	19,220	0.52	19,190	0.37	8.16	1.99 M	3.81 B	0.98	1.95	100.0	99.54	8.9 M	10.62 M	-1.19	17.7 M
558	1401/02/04	18,880	19,150	18,600	19,150	5.98	19,120	5.81	2.96	3.66 M	7.0 B	2.2	4.2	100.0	72.08	18.23 M	17.4 M	1.05	1.95 B
559	1401/01/31	17,480	18,510	17,010	18,490	5.78	18,070	3.38	8.82	2.13 M	3.84 B	1.65	2.46	100.0	91.4	15.43 M	14.39 M	1.07	330.54 M
560	1401/01/30	17,330	17,900	16,970	17,470	-2.89	17,480	-2.83	5.48	905.1 K	1.58 B	0.75	1.02	84.95	92.13	6.75 M	10.33 M	-1.53	-113.56 M
561	1401/01/29	18,580	18,590	17,230	17,580	0.17	17,990	2.51	7.89	1.81 M	3.25 B	1.5	2.21	96.32	98.41	10.11 M	17.21 M	-1.7	-68.0 M
562	1401/01/28	17,500	17,590	17,010	17,590	4.95	17,550	4.71	3.41	1.65 M	2.89 B	1.64	2.19	100.0	83.25	37.02 M	28.62 M	1.29	483.73 M
563	1401/01/27	16,490	17,170	16,100	17,170	4.95	16,760	2.44	6.65	1.85 M	3.1 B	2.66	2.75	99.74	41.18	25.75 M	8.5 M	3.03	1.81 B
564	1401/01/24	16,950	16,950	16,160	16,600	1.72	16,360	0.25	4.89	240.94 K	397.3 M	0.33	0.35	88.52	67.91	6.51 M	6.13 M	1.06	81.87 M
565	1401/01/23	16,990	16,990	15,810	16,340	-0.61	16,320	-0.73	7.46	450.95 K	730.39 M	0.61	0.67	77.84	100.0	6.61 M	9.25 M	-1.4	-161.88 M
566	1401/01/22	16,150	16,680	15,930	16,680	4.97	16,440	3.46	4.71	1.86 M	3.06 B	3.79	3.11	98.53	72.55	18.61 M	14.51 M	1.28	794.73 M
567	1401/01/21	15,700	16,050	15,600	16,010	0.13	15,890	-0.63	2.88	623.92 K	988.49 M	1.52	1.09	56.18	100.0	6.69 M	16.75 M	-2.5	-433.11 M
568	1401/01/20	16,000	16,100	15,600	15,800	-1.43	15,990	-0.25	3.21	296.51 K	471.9 M	0.67	0.52	66.13	70.13	7.26 M	9.19 M	-1.27	-18.86 M
569	1401/01/17	16,340	16,340	15,720	16,100	0.5	16,030	0.06	3.94	412.95 K	662.09 M	0.69	0.75	51.51	100.0	6.2 M	14.09 M	-2.27	-321.04 M
570	1401/01/16	15,810	16,190	15,810	15,990	-0.37	16,020	-0.19	2.4	484.08 K	774.54 M	0.8	0.91	58.48	100.0	13.73 M	17.6 M	-1.28	-321.6 M
571	1401/01/15	16,300	16,450	15,730	15,800	-0.32	16,050	1.26	4.58	633.94 K	1.02 B	1.13	1.26	84.17	100.0	14.13 M	16.25 M	-1.15	-162.12 M
572	1401/01/14	15,780	16,240	15,750	16,100	2.03	15,850	0.44	3.11	222.77 K	357.76 M	0.36	0.45	91.0	100.0	7.4 M	9.17 M	-1.24	-32.21 M
573	1401/01/10	15,720	16,070	15,710	15,930	2.05	15,780	1.09	2.29	455.05 K	726.03 M	0.66	0.95	66.65	100.0	17.28 M	12.96 M	1.33	-242.1 M
574	1401/01/09	15,970	16,140	15,250	15,510	-3.36	15,610	-2.74	5.84	1.19 M	1.86 B	1.41	2.77	66.98	100.0	11.74 M	68.79 M	-5.86	-613.26 M
575	1401/01/08	16,490	16,490	15,800	15,960	-0.87	16,050	-0.31	4.37	515.15 K	824.25 M	0.51	1.24	61.19	100.0	6.82 M	26.59 M	-3.9	-319.86 M
576	1401/01/07	16,040	16,560	15,930	16,150	1.57	16,100	1.26	3.95	416.64 K	681.55 M	0.41	1.02	100.0	97.53	15.15 M	9.92 M	1.53	16.85 M
577	1401/01/06	16,090	16,500	15,400	16,500	3.97	15,900	0.19	7.14	532.16 K	847.07 M	0.55	1.38	81.16	100.0	12.5 M	10.86 M	1.15	-159.55 M
578	1400/12/28	16,140	16,140	15,400	16,000	3.63	15,870	2.78	4.81	774.25 K	1.24 B	0.9	2.23	98.98	97.4	21.12 M	15.26 M	1.38	19.57 M
579	1400/12/25	14,430	15,550	14,130	15,200	2.63	15,440	4.25	10.05	1.99 M	3.07 B	3.53	7.79	99.44	82.32	22.76 M	17.66 M	1.29	525.21 M
580	1400/12/24	14,790	15,180	14,790	14,790	-4.95	14,810	-4.82	2.64	1.32 M	1.95 B	3.9	6.96	80.26	100.0	9.98 M	54.24 M	-5.43	-385.38 M
581	1400/12/23	15,420	16,110	15,060	15,060	-4.98	15,560	-1.83	6.97	490.1 K	749.5 M	1.53	2.54	46.75	100.0	4.49 M	29.98 M	-6.67	-399.14 M
582	1400/12/22	15,450	16,100	15,230	16,090	1.39	15,850	-0.13	5.71	285.37 K	450.85 M	1.02	1.5	8.35	98.98	2.09 M	12.06 M	-5.77	-408.61 M
583	1400/12/21	15,310	15,950	15,300	15,490	-2.94	15,870	-0.56	4.25	235.72 K	368.07 M	0.85	1.08	14.35	100.0	2.2 M	15.34 M	-6.97	-315.25 M
584	1400/12/18	15,320	16,100	15,320	15,680	-2.55	15,960	-0.81	5.09	481.4 K	762.76 M	2.32	2.18	33.48	100.0	7.09 M	17.74 M	-2.5	-507.36 M
585	1400/12/17	15,900	16,120	15,650	15,800	-1.99	16,090	-0.19	3.0	197.23 K	315.34 M	1.12	0.87	23.68	100.0	2.77 M	12.13 M	-4.39	-240.67 M
586	1400/12/16	15,700	16,130	15,660	15,950	-1.48	16,120	-0.43	3.0	398.65 K	638.57 M	3.74	1.72	20.87	100.0	4.16 M	15.57 M	-3.74	-505.29 M
587	1400/12/15	15,910	16,000	15,910	15,960	-1.54	16,190	-0.12	0.57	87.07 K	138.9 M	0.76	0.26	25.17	100.0	1.59 M	5.79 M	-3.64	-103.94 M
588	1400/12/14	16,050	16,390	15,650	15,840	-2.94	16,210	-0.67	4.73	217.91 K	345.65 M	2.64	0.51	68.0	99.84	6.91 M	12.33 M	-1.78	-110.05 M
589	1400/12/11	15,800	16,710	15,800	16,050	-1.41	16,320	0.25	5.76	138.38 K	228.69 M	1.36	0.32	100.0	100.0	13.45 M	5.45 M	2.47	0.0
590	1400/12/09	15,970	16,300	15,970	16,180	-0.68	16,280	-0.06	2.07	38.92 K	62.59 M	0.28	0.09	48.52	100.0	3.8 M	3.68 M	1.03	-32.22 M
591	1400/12/08	15,870	16,270	15,870	16,260	-0.25	16,290	-0.06	2.52	51.2 K	82.81 M	0.27	0.11	60.8	100.0	5.03 M	3.76 M	1.34	-32.46 M
592	1400/12/07	16,030	16,690	16,000	16,000	-2.02	16,300	-0.18	4.31	123.49 K	198.45 M	0.71	0.26	59.64	100.0	5.38 M	7.35 M	-1.37	-80.08 M
593	1400/12/04	16,580	16,580	16,150	16,200	-0.8	16,330	0.0	2.66	61.04 K	99.45 M	0.36	0.13	67.19	100.0	6.07 M	7.65 M	-1.26	-32.63 M
594	1400/12/03	16,060	16,560	16,060	16,560	1.6	16,330	0.18	3.11	232.34 K	381.34 M	1.57	0.47	33.0	59.53	6.99 M	8.41 M	-1.2	-101.16 M
595	1400/12/02	16,790	16,790	16,070	16,520	1.47	16,300	0.12	4.48	239.31 K	391.61 M	2.35	0.49	54.81	100.0	8.59 M	11.52 M	-1.34	-176.98 M
596	1400/12/01	16,030	16,930	16,000	16,400	1.17	16,280	0.43	5.81	295.41 K	485.45 M	1.9	0.56	23.37	99.81	8.1 M	10.09 M	-1.25	-371.08 M
597	1400/11/30	16,400	16,400	16,000	16,020	-1.17	16,210	0.0	2.5	47.36 K	76.87 M	0.25	0.09	43.51	100.0	5.57 M	3.34 M	1.67	-43.43 M
598	1400/11/27	16,490	16,490	15,910	16,000	-1.36	16,210	-0.06	3.65	30.63 K	49.04 M	0.09	0.06	60.33	100.0	9.86 M	3.27 M	3.02	-19.45 M
599	1400/11/25	16,200	16,300	15,890	16,250	0.18	16,220	0.0	2.58	127.26 K	206.74 M	0.3	0.23	5.71	100.0	1.97 M	9.84 M	-5.0	-194.93 M
600	1400/11/24	15,950	16,480	15,950	16,200	-0.12	16,220	0.0	3.32	8.68 K	13.93 M	0.02	0.01	58.4	100.0	903.92 K	1.55 M	-1.71	-5.8 M
601	1400/11/23	15,620	16,530	15,620	16,300	0.93	16,220	0.43	5.83	563.08 K	915.97 M	1.18	0.93	6.89	64.31	5.74 M	13.39 M	-2.33	-525.98 M
602	1400/11/20	15,540	16,440	15,540	15,900	-1.67	16,150	-0.12	5.79	226.79 K	364.81 M	0.26	0.37	16.21	100.0	3.48 M	7.76 M	-2.23	-305.66 M
603	1400/11/19	15,880	16,370	15,880	15,970	-1.84	16,170	-0.61	3.09	790.84 K	1.28 B	0.7	1.32	1.22	24.09	1.56 M	9.62 M	-6.18	-292.21 M
604	1400/11/18	15,740	16,360	15,540	16,290	-0.37	16,270	-0.49	5.28	536.16 K	869.17 M	0.5	0.91	3.1	43.61	1.8 M	8.07 M	-4.49	-352.1 M
605	1400/11/17	16,040	16,190	15,860	15,860	-3.94	16,350	-0.97	2.08	311.46 K	499.38 M	0.3	0.53	7.17	100.0	3.98 M	16.11 M	-4.05	-463.58 M
606	1400/11/16	16,110	16,590	16,110	16,190	-2.18	16,510	-0.24	2.98	521.24 K	859.12 M	0.5	0.93	4.34	42.17	2.66 M	10.98 M	-4.12	-325.04 M
607	1400/11/13	16,610	16,610	16,160	16,600	0.36	16,550	0.06	2.78	2.26 M	3.74 B	3.67	4.92	1.17	16.21	2.58 M	16.83 M	-6.52	-562.15 M
608	1400/11/12	15,640	16,560	15,640	16,560	2.41	16,540	2.29	5.88	2.01 M	3.32 B	6.45	5.47	1.8	24.8	3.73 M	14.96 M	-4.01	-763.28 M
609	1400/11/11	16,000	16,190	15,620	16,150	-0.25	16,170	-0.12	3.65	303.55 K	489.39 M	0.93	0.83	15.0	24.56	3.86 M	4.01 M	-1.04	-46.78 M
610	1400/11/10	16,590	16,590	16,170	16,170	-0.12	16,190	0.0	2.6	152.63 K	247.19 M	0.49	0.42	34.5	34.5	9.48 M	4.49 M	2.11	0.0
611	1400/11/09	16,000	16,790	16,000	16,400	2.05	16,190	0.75	4.94	535.19 K	870.78 M	1.26	1.54	28.48	42.83	8.86 M	16.22 M	-1.83	-124.97 M
612	1400/11/06	16,000	16,300	15,600	16,130	0.31	16,070	-0.06	4.49	79.57 K	127.45 M	0.18	0.18	38.37	100.0	4.08 M	4.25 M	-1.04	-78.54 M
613	1400/11/05	15,800	16,010	15,580	16,000	-1.72	16,080	-1.23	2.76	484.07 K	770.3 M	1.24	0.99	20.39	100.0	11.22 M	15.72 M	-1.4	-613.25 M
614	1400/11/04	15,960	16,490	15,810	15,810	-3.95	16,280	-1.09	4.3	388.05 K	622.78 M	1.13	0.8	25.06	74.18	5.57 M	8.4 M	-1.51	-305.94 M
615	1400/11/03	15,970	16,470	15,940	16,350	-0.79	16,460	-0.12	3.32	59.76 K	96.99 M	0.09	0.12	16.12	100.0	2.23 M	4.41 M	-1.97	-81.36 M
616	1400/11/02	15,900	16,790	15,900	16,600	0.55	16,480	-0.18	5.6	1.12 M	1.84 B	2.39	2.44	1.63	64.39	2.5 M	28.23 M	-11.29	-1.16 B
617	1400/10/29	16,360	16,520	15,990	16,510	-0.06	16,510	-0.06	3.31	124.93 K	205.74 M	0.25	0.26	3.89	65.38	1.34 M	4.08 M	-3.05	-126.5 M
618	1400/10/28	15,910	16,370	15,910	16,160	-3.23	16,520	-1.08	2.89	268.41 K	431.84 M	0.48	0.48	14.58	25.41	3.5 M	4.77 M	-1.36	-46.73 M
619	1400/10/27	16,110	16,740	16,110	16,350	-2.33	16,700	-0.24	3.91	140.1 K	231.02 M	0.23	0.23	26.87	98.94	5.17 M	7.14 M	-1.38	-166.49 M
620	1400/10/26	16,000	16,880	15,800	16,880	2.24	16,740	1.39	6.84	1.5 M	2.52 B	4.38	2.32	3.2	29.75	4.03 M	11.89 M	-2.95	-668.54 M
621	1400/10/25	16,000	16,790	16,000	16,590	-0.06	16,510	-0.54	4.94	297.35 K	485.17 M	0.97	0.42	15.14	100.0	4.32 M	10.78 M	-2.5	-411.72 M
622	1400/10/22	16,300	16,880	15,980	16,520	-0.66	16,600	-0.18	5.63	254.7 K	420.41 M	0.86	0.34	10.97	100.0	3.29 M	7.25 M	-2.2	-374.3 M
623	1400/10/21	16,970	17,090	16,010	16,650	1.59	16,630	1.46	6.75	628.19 K	1.05 B	3.13	0.82	23.74	73.68	15.6 M	9.93 M	1.57	-525.18 M
624	1400/10/20	15,600	17,040	15,500	16,120	-0.98	16,390	0.68	9.94	331.31 K	549.58 M	1.82	0.43	84.67	88.15	19.39 M	7.34 M	2.64	-19.11 M
625	1400/10/19	15,950	16,000	15,640	15,710	-4.32	16,280	-0.85	2.3	203.79 K	322.03 M	1.13	0.26	21.51	100.0	2.57 M	8.47 M	-3.3	-252.77 M
626	1400/10/18	16,680	16,680	16,010	16,020	-2.61	16,420	-0.18	4.18	119.15 K	193.48 M	0.63	0.15	16.04	100.0	1.63 M	5.23 M	-3.2	-162.44 M
627	1400/10/15	15,950	16,590	15,950	16,090	-2.37	16,450	-0.18	4.01	191.83 K	313.06 M	0.37	0.24	47.55	40.2	12.41 M	4.34 M	2.86	23.01 M
628	1400/10/14	15,840	16,500	15,840	16,500	-0.12	16,480	-0.24	4.17	158.52 K	257.97 M	0.2	0.19	36.73	100.0	3.95 M	7.82 M	-1.98	-163.23 M
629	1400/10/13	16,250	16,590	15,960	16,200	-2.59	16,520	-0.66	3.95	238.29 K	386.11 M	0.3	0.27	7.67	45.94	1.97 M	4.33 M	-2.19	-147.77 M
630	1400/10/12	15,870	16,660	15,870	16,450	-1.26	16,630	-0.18	4.98	193.81 K	319.99 M	0.23	0.21	48.26	100.0	9.65 M	8.65 M	1.12	-165.57 M
631	1400/10/11	16,690	16,700	16,300	16,350	-2.04	16,660	-0.18	2.45	156.61 K	259.05 M	0.18	0.15	36.02	100.0	3.46 M	5.29 M	-1.53	-165.73 M
632	1400/10/08	16,500	16,870	15,600	16,870	4.98	16,690	3.86	8.14	1.87 M	3.12 B	3.07	1.95	22.32	57.22	14.49 M	12.92 M	1.12	-1.09 B
633	1400/10/07	15,210	16,460	15,210	16,460	4.97	16,070	2.49	8.22	1.49 M	2.4 B	2.26	1.55	33.29	59.01	14.01 M	12.99 M	1.08	-616.99 M
634	1400/10/06	15,350	16,200	15,350	15,540	-0.7	15,680	0.19	5.54	295.29 K	464.69 M	0.36	0.3	50.52	90.66	7.82 M	8.26 M	-1.06	-186.57 M
635	1400/10/05	15,100	15,700	15,100	15,200	-3.92	15,650	-1.07	3.97	416.75 K	643.49 M	0.34	0.42	51.47	100.0	8.49 M	12.87 M	-1.52	-312.26 M
636	1400/10/04	16,290	16,290	15,360	15,500	-2.02	15,820	0.0	6.05	288.12 K	455.43 M	0.19	0.28	65.32	100.0	7.83 M	9.49 M	-1.21	-157.96 M
637	1400/10/01	15,600	16,340	15,600	16,280	4.43	15,820	1.48	4.74	549.17 K	881.24 M	0.36	0.54	63.44	94.85	10.75 M	7.89 M	1.36	-276.75 M
638	1400/09/30	15,180	15,750	15,180	15,750	5.0	15,590	3.93	3.75	1.76 M	2.74 B	1.26	1.78	14.64	49.39	11.46 M	15.2 M	-1.33	-951.57 M
639	1400/09/29	14,560	15,180	14,560	15,060	3.58	15,000	3.16	4.26	1.08 M	1.62 B	0.85	1.1	19.88	53.55	10.71 M	14.43 M	-1.35	-544.53 M
640	1400/09/28	14,500	14,850	13,640	14,750	4.09	14,540	2.61	8.87	2.44 M	3.55 B	2.72	2.79	11.59	79.65	7.09 M	28.27 M	-3.99	-2.42 B
641	1400/09/27	13,010	14,190	13,010	14,190	4.96	14,170	4.81	9.07	1.57 M	2.22 B	2.23	1.84	76.62	48.11	23.63 M	12.57 M	1.88	633.22 M
642	1400/09/24	13,160	13,580	13,160	13,380	-1.4	13,520	-0.37	3.19	885.71 K	1.2 B	1.51	1.08	9.57	61.45	4.98 M	15.33 M	-3.08	-621.09 M
643	1400/09/23	13,570	14,090	13,560	13,560	-4.98	13,570	-4.91	3.91	1.02 M	1.38 B	2.11	1.24	45.58	95.43	10.67 M	52.72 M	-4.94	-688.48 M
644	1400/09/22	13,870	14,190	13,820	13,820	-4.95	14,270	-1.86	2.68	405.8 K	563.09 M	0.66	0.49	62.56	100.0	6.18 M	14.44 M	-2.34	-210.83 M
645	1400/09/21	14,250	14,700	14,240	14,270	-2.99	14,540	-1.16	3.23	614.57 K	886.4 M	0.87	0.76	4.49	100.0	3.32 M	31.66 M	-9.55	-846.61 M
646	1400/09/20	14,460	15,200	14,130	14,250	-4.1	14,710	-1.01	7.57	590.87 K	862.61 M	0.56	0.75	23.09	100.0	4.74 M	13.91 M	-2.93	-663.41 M
647	1400/09/17	15,480	15,480	14,830	14,840	0.0	14,860	0.13	4.38	299.81 K	447.35 M	0.27	0.37	55.99	100.0	5.33 M	9.32 M	-1.75	-196.87 M
648	1400/09/16	14,910	15,350	14,650	15,180	3.69	14,840	1.37	4.78	495.02 K	745.82 M	0.38	0.61	78.25	94.05	7.68 M	9.88 M	-1.29	-117.8 M
649	1400/09/15	13,640	14,910	13,640	14,910	5.0	14,640	3.1	9.31	1.08 M	1.58 B	0.9	1.33	54.57	100.0	18.7 M	18.99 M	-1.02	-715.99 M
650	1400/09/14	13,590	14,240	13,590	14,240	4.94	14,200	4.64	4.78	1.07 M	1.52 B	0.91	1.34	81.65	94.39	40.14 M	14.83 M	2.71	-194.19 M
651	1400/09/13	14,490	14,490	13,310	13,910	-0.64	13,570	-3.07	8.87	2.3 M	3.12 B	2.66	2.82	43.2	100.0	29.3 M	39.5 M	-1.35	-1.77 B
652	1400/09/10	13,930	14,430	13,800	13,830	-1.0	14,000	0.21	4.57	523.61 K	733.87 M	0.63	0.64	30.68	95.81	4.17 M	10.34 M	-2.48	-477.96 M
653	1400/09/09	14,080	14,550	13,880	14,370	-1.64	13,970	-4.38	4.83	1.61 M	2.25 B	2.13	2.07	49.42	98.43	10.28 M	25.42 M	-2.47	-1.1 B
654	1400/09/08	14,900	15,240	14,210	14,230	-3.72	14,610	-1.15	7.25	458.49 K	661.4 M	0.55	0.6	100.0	100.0	9.06 M	11.02 M	-1.22	0.0
655	1400/09/07	14,520	15,260	14,500	15,260	0.0	14,780	-3.15	5.24	1.01 M	1.49 B	1.41	1.16	51.38	96.66	11.76 M	13.96 M	-1.19	-673.47 M
656	1400/09/06	15,100	15,690	15,060	15,060	-4.98	15,260	-3.72	4.18	720.5 K	1.09 B	0.91	0.85	27.62	100.0	4.29 M	20.89 M	-4.87	-786.13 M
657	1400/09/03	16,300	16,500	15,390	15,600	-1.7	15,850	-0.13	7.21	337.48 K	533.3 M	0.44	0.39	94.27	100.0	5.46 M	7.96 M	-1.46	-30.57 M
658	1400/09/02	15,690	15,910	15,470	15,910	4.95	15,870	4.68	2.84	1.25 M	1.98 B	1.71	1.5	96.56	87.15	14.07 M	12.43 M	1.13	186.39 M
659	1400/09/01	15,350	15,400	15,110	15,170	0.07	15,160	0.0	1.92	887.06 K	1.34 B	1.34	1.06	21.48	51.26	3.7 M	9.71 M	-2.62	-400.42 M
660	1400/08/30	14,850	15,840	14,640	14,800	-3.58	15,160	-1.24	8.2	368.49 K	548.37 M	0.58	0.44	89.48	100.0	7.01 M	11.67 M	-1.66	-57.71 M
661	1400/08/29	15,530	16,190	15,320	15,490	-3.91	15,350	-4.78	5.68	1.13 M	1.74 B	2.46	1.38	37.75	100.0	7.54 M	31.02 M	-4.12	-1.08 B
662	1400/08/26	16,500	16,500	15,700	15,920	-1.67	16,120	-0.43	5.1	207.83 K	329.97 M	0.38	0.24	95.89	100.0	5.27 M	8.68 M	-1.65	-13.55 M
663	1400/08/25	16,000	16,510	15,720	16,200	-0.61	16,190	-0.67	5.03	1.04 M	1.69 B	2.42	1.21	13.63	77.76	6.4 M	20.55 M	-3.21	-1.08 B
664	1400/08/24	16,390	16,590	15,880	15,880	-4.97	16,300	-2.45	4.47	545.9 K	875.41 M	1.02	0.64	63.2	100.0	5.32 M	13.68 M	-2.57	-322.12 M
665	1400/08/23	16,440	16,900	16,200	16,230	-3.45	16,710	-0.59	4.32	272.9 K	449.82 M	0.4	0.31	100.0	100.0	7.26 M	10.97 M	-1.51	0.0
666	1400/08/22	16,420	16,880	16,400	16,800	-0.53	16,810	-0.47	2.93	232.36 K	385.36 M	0.2	0.25	93.07	100.0	6.9 M	6.88 M	1.0	-26.69 M
667	1400/08/19	17,090	17,090	16,730	16,910	0.12	16,890	0.0	2.15	671.86 K	1.13 B	0.59	0.72	41.83	65.4	11.87 M	11.42 M	1.04	-267.47 M
668	1400/08/18	16,920	17,250	16,700	16,860	-0.18	16,890	0.0	3.29	434.5 K	733.45 M	0.36	0.45	34.61	98.85	6.35 M	9.67 M	-1.52	-471.2 M
669	1400/08/17	16,800	17,210	16,660	16,810	-2.32	16,890	-1.86	3.3	1.06 M	1.8 B	1.03	1.14	42.33	100.0	10.56 M	21.13 M	-2.0	-1.04 B
670	1400/08/16	17,500	17,630	16,880	16,990	-2.41	17,210	-1.15	4.44	989.6 K	1.7 B	0.69	1.08	54.49	99.72	14.97 M	14.39 M	1.04	-770.43 M
671	1400/08/15	17,360	17,990	16,590	17,430	0.64	17,410	0.52	8.44	2.57 M	4.47 B	2.56	3.12	88.61	82.48	17.44 M	26.32 M	-1.51	273.98 M
672	1400/08/12	17,080	17,720	16,820	17,420	3.2	17,320	2.61	5.35	620.86 K	1.09 B	0.6	0.73	36.41	89.53	6.6 M	13.7 M	-2.08	-577.15 M
673	1400/08/11	16,400	17,090	16,000	16,690	2.52	16,880	3.69	6.81	723.78 K	1.23 B	0.73	0.83	92.95	99.35	22.42 M	14.73 M	1.52	-78.78 M
674	1400/08/10	15,500	16,800	15,500	16,400	1.3	16,280	0.56	8.39	284.07 K	467.78 M	0.25	0.29	44.95	83.45	6.78 M	5.66 M	1.2	-180.12 M
675	1400/08/09	16,140	16,900	16,120	16,120	-4.95	16,190	-4.54	4.84	2.93 M	4.75 B	4.58	3.28	6.33	100.0	5.57 M	43.98 M	-7.89	-4.45 B
676	1400/08/08	17,700	17,700	16,620	16,620	-3.48	16,960	-1.51	6.5	447.2 K	747.06 M	0.66	0.49	17.44	73.93	3.43 M	8.24 M	-2.4	-422.06 M
677	1400/08/05	16,960	17,490	16,000	17,160	2.51	17,220	2.87	9.31	808.01 K	1.39 B	1.1	0.9	58.53	92.35	15.99 M	12.86 M	1.24	-471.08 M
678	1400/08/04	16,390	16,830	16,390	16,500	-2.6	16,740	-1.18	2.68	454.96 K	754.04 M	0.53	0.51	31.45	100.0	5.27 M	10.93 M	-2.07	-516.91 M
679	1400/08/03	17,030	18,000	16,800	16,980	-3.85	16,940	-4.08	7.14	977.44 K	1.66 B	1.38	1.12	29.46	100.0	7.74 M	18.39 M	-2.38	-1.17 B
680	1400/08/01	17,480	18,250	17,480	17,600	-0.34	17,660	0.0	4.41	516.37 K	912.03 M	0.62	0.58	43.3	99.33	6.17 M	8.47 M	-1.37	-510.95 M
681	1400/07/28	18,080	18,240	17,500	17,990	3.15	17,660	1.26	4.23	651.49 K	1.16 B	0.72	0.73	49.61	95.82	8.2 M	11.54 M	-1.41	-534.36 M
682	1400/07/27	16,150	17,640	16,150	17,640	5.0	17,440	3.81	9.23	1.09 M	1.9 B	1.33	1.21	21.64	71.53	5.13 M	9.36 M	-1.82	-946.43 M
683	1400/07/26	16,270	17,170	16,270	16,850	-1.46	16,800	-1.75	5.53	1.05 M	1.76 B	1.29	1.16	19.41	93.89	5.88 M	17.74 M	-3.02	-1.31 B
684	1400/07/25	17,660	17,660	16,600	16,720	-2.96	17,100	-0.75	6.39	245.05 K	410.35 M	0.28	0.25	73.17	100.0	4.42 M	5.62 M	-1.27	-110.1 M
685	1400/07/24	16,990	17,460	16,500	17,440	4.87	17,230	3.61	5.82	1.13 M	1.95 B	1.48	1.05	26.54	81.94	7.84 M	13.89 M	-1.77	-1.08 B
686	1400/07/21	16,610	17,300	16,590	16,620	-4.81	16,630	-4.75	4.28	1.02 M	1.7 B	1.46	0.95	54.41	100.0	10.38 M	13.81 M	-1.33	-774.12 M
687	1400/07/20	18,300	18,300	17,110	17,140	-4.72	17,460	-2.95	6.95	638.33 K	1.11 B	0.78	0.53	65.04	99.96	8.26 M	10.13 M	-1.23	-385.93 M
688	1400/07/19	18,100	18,400	17,900	17,980	-0.77	17,990	-0.72	2.79	1.01 M	1.81 B	1.23	0.65	45.6	99.26	12.72 M	26.47 M	-2.08	-973.3 M
689	1400/07/18	17,700	18,850	17,530	18,100	0.0	18,120	0.11	7.53	541.82 K	982.39 M	0.45	0.31	52.75	90.01	5.08 M	7.9 M	-1.55	-366.05 M
690	1400/07/17	18,000	18,300	17,850	17,890	-3.4	18,100	-2.27	2.52	607.88 K	1.09 B	0.45	0.3	65.6	100.0	6.95 M	10.02 M	-1.44	-375.6 M
691	1400/07/14	18,900	18,900	18,170	18,200	-1.36	18,520	0.38	4.02	691.29 K	1.28 B	0.5	0.3	93.88	100.0	7.43 M	11.34 M	-1.53	-78.38 M
692	1400/07/12	18,180	18,610	18,000	18,500	3.7	18,450	3.42	3.39	1.24 M	2.29 B	1.02	0.48	75.4	94.84	10.46 M	14.1 M	-1.35	-444.92 M
693	1400/07/11	17,770	18,370	17,700	17,760	-1.93	17,840	-1.49	3.79	1.02 M	1.81 B	0.91	0.3	46.13	100.0	4.84 M	17.62 M	-3.64	-977.68 M
694	1400/07/10	18,900	18,900	17,680	17,960	-1.32	18,110	-0.49	6.9	2.46 M	4.46 B	3.43	0.63	35.13	45.0	6.84 M	17.0 M	-2.49	-439.89 M
695	1400/07/07	18,250	18,500	17,910	18,000	-3.12	18,200	-2.05	3.29	1.31 M	2.39 B	2.22	0.33	74.84	100.0	9.77 M	24.9 M	-2.55	-601.38 M
696	1400/07/06	19,000	19,400	18,250	18,540	-3.03	18,580	-2.82	6.3	844.07 K	1.57 B	1.45	0.21	85.88	99.93	7.48 M	18.88 M	-2.52	-220.4 M
697	1400/07/04	19,310	19,320	18,610	19,090	-0.57	19,120	-0.42	3.82	458.43 K	874.02 M	0.62	0.11	62.24	100.0	6.72 M	10.16 M	-1.51	-330.04 M
698	1400/07/03	19,300	19,710	19,030	19,310	2.28	19,200	1.69	3.57	515.78 K	999.16 M	0.59	0.12	95.99	92.96	11.15 M	11.19 M	-1.0	30.3 M
699	1400/06/31	18,660	19,390	18,500	19,250	2.01	18,880	0.05	4.81	450.16 K	850.2 M	0.4	0.1	63.67	100.0	7.42 M	7.09 M	1.05	-308.86 M
700	1400/06/30	19,800	19,800	18,400	19,030	-0.83	18,870	-1.67	7.61	693.57 K	1.31 B	0.44	0.15	86.15	97.65	12.51 M	9.25 M	1.35	-150.36 M
701	1400/06/29	19,000	19,610	19,000	19,030	0.58	19,190	1.43	3.21	787.49 K	1.51 B	0.48	0.16	72.62	93.53	12.76 M	16.06 M	-1.26	-316.14 M
702	1400/06/28	19,370	19,370	18,710	19,000	-2.66	18,920	-3.07	3.53	1.23 M	2.33 B	0.6	0.23	36.42	100.0	10.86 M	14.36 M	-1.32	-1.48 B
703	1400/06/27	20,940	20,940	19,430	19,500	-4.32	19,520	-4.22	7.77	1.22 M	2.37 B	0.36	0.22	19.95	100.0	5.44 M	18.41 M	-3.38	-1.9 B
704	1400/06/24	20,840	21,020	19,690	20,090	-0.94	20,380	0.49	6.75	1.72 M	3.51 B	0.44	0.31	33.2	58.77	10.7 M	7.82 M	1.37	-898.56 M
705	1400/06/23	19,380	20,680	19,380	20,420	3.03	20,280	2.32	6.71	2.99 M	6.06 B	0.64	0.54	65.94	82.05	17.83 M	20.62 M	-1.16	-975.98 M
706	1400/06/22	20,100	20,690	19,420	19,620	-3.82	19,820	-2.84	6.54	1.02 M	2.03 B	0.18	0.18	63.26	100.0	11.78 M	10.1 M	1.17	-745.74 M
707	1400/06/21	20,950	21,480	20,370	20,380	-4.94	20,400	-4.85	5.45	3.25 M	6.63 B	0.51	0.59	22.67	97.2	9.7 M	24.32 M	-2.51	-4.94 B
708	1400/06/20	22,500	22,500	21,050	21,500	-2.93	21,440	-3.21	6.89	7.81 M	16.74 B	0.95	1.48	31.61	98.21	26.2 M	31.87 M	-1.22	-11.15 B
709	1400/06/17	22,300	22,960	21,530	22,140	0.91	22,150	0.96	6.64	4.44 M	9.84 B	0.45	0.87	84.78	98.27	27.01 M	12.97 M	2.08	-1.33 B
710	1400/06/16	20,310	22,190	20,300	22,190	4.97	21,940	3.78	9.31	6.86 M	15.04 B	0.76	1.4	62.54	92.58	28.16 M	16.71 M	1.68	-4.52 B
711	1400/06/15	21,140	21,700	20,610	21,190	1.97	21,140	1.73	5.29	5.39 M	11.4 B	0.62	1.13	63.75	100.0	15.4 M	16.25 M	-1.05	-4.13 B
712	1400/06/14	19,940	20,920	19,930	20,920	4.97	20,780	4.26	4.97	7.27 M	15.11 B	0.91	1.59	94.24	44.78	32.37 M	11.08 M	2.92	7.48 B
713	1400/06/13	19,830	20,450	19,410	20,010	2.35	19,930	1.94	5.36	17.24 M	34.37 B	3.24	4.29	51.28	70.8	17.23 M	42.92 M	-2.49	-6.71 B
714	1400/06/10	18,990	19,580	18,650	19,580	4.99	19,550	4.83	4.99	12.7 M	24.83 B	3.85	3.54	95.07	24.92	70.88 M	24.26 M	2.92	17.42 B
715	1400/06/09	18,100	19,190	18,000	18,610	-0.96	18,650	-0.75	6.61	2.78 M	5.19 B	0.83	0.75	70.35	86.11	13.52 M	19.43 M	-1.44	-817.67 M
716	1400/06/08	19,470	19,800	18,580	18,590	-4.91	18,790	-3.89	6.57	3.48 M	6.54 B	0.88	0.97	44.58	99.67	11.86 M	20.58 M	-1.74	-3.61 B
717	1400/06/07	20,390	20,390	19,000	19,430	-2.36	19,550	-1.76	7.32	3.66 M	7.16 B	0.8	1.02	80.41	73.8	14.35 M	16.0 M	-1.12	473.62 M
718	1400/06/06	19,390	20,200	19,150	20,150	3.44	19,900	2.16	5.48	3.99 M	7.93 B	0.77	1.11	98.49	98.24	19.19 M	21.29 M	-1.11	20.23 M
719	1400/06/03	19,980	19,980	19,000	19,350	-2.81	19,480	-2.16	5.16	2.59 M	5.05 B	0.5	0.69	97.12	92.43	11.41 M	13.23 M	-1.16	236.98 M
720	1400/06/02	20,200	20,300	19,600	19,800	-0.1	19,910	0.45	3.57	3.13 M	6.23 B	0.63	0.84	91.19	100.0	13.4 M	18.99 M	-1.42	-548.89 M
721	1400/06/01	18,600	20,210	18,600	19,880	3.27	19,820	2.96	8.66	6.31 M	12.5 B	1.59	1.79	83.24	95.96	29.14 M	24.98 M	1.17	-1.59 B
722	1400/05/31	19,870	20,200	18,950	19,270	-1.93	19,250	-2.04	6.6	6.99 M	13.45 B	2.36	2.12	51.88	89.17	18.18 M	28.49 M	-1.57	-5.02 B
723	1400/05/24	18,980	19,750	18,570	19,750	5.0	19,650	4.47	6.35	6.83 M	13.42 B	2.84	2.24	99.23	61.15	32.02 M	18.32 M	1.75	5.11 B
724	1400/05/23	19,000	19,070	18,500	18,850	-0.53	18,810	-0.74	3.08	2.54 M	4.78 B	1.2	0.83	77.16	100.0	25.29 M	15.74 M	1.61	-1.09 B
725	1400/05/20	18,900	19,480	18,500	18,780	-0.9	18,950	0.0	5.3	2.26 M	4.28 B	1.04	0.74	57.46	100.0	9.53 M	14.76 M	-1.55	-1.82 B
726	1400/05/19	18,990	19,130	18,600	19,090	3.41	18,950	2.65	2.85	1.25 M	2.37 B	0.51	0.4	69.35	96.01	8.08 M	8.87 M	-1.1	-630.65 M
727	1400/05/18	18,190	18,950	17,810	18,800	4.1	18,460	2.21	6.4	1.94 M	3.59 B	0.7	0.62	70.74	87.58	10.03 M	8.4 M	1.19	-604.09 M
728	1400/05/17	18,450	18,500	17,780	18,060	0.17	18,060	0.17	4.05	4.02 M	7.27 B	1.26	1.32	38.78	38.7	9.89 M	11.53 M	-1.17	5.68 M
729	1400/05/16	18,040	18,430	17,700	17,800	-1.33	18,030	-0.06	4.12	1.16 M	2.1 B	0.31	0.38	52.2	74.57	5.83 M	9.1 M	-1.56	-469.5 M
730	1400/05/13	17,950	18,450	17,820	18,290	1.61	18,040	0.22	3.54	2.5 M	4.52 B	0.59	0.77	56.03	59.94	9.66 M	12.71 M	-1.32	-176.31 M
731	1400/05/12	18,140	18,140	17,820	18,000	0.11	18,000	0.11	1.8	2.65 M	4.78 B	0.65	0.83	32.6	53.04	10.31 M	15.73 M	-1.53	-976.27 M
732	1400/05/11	18,100	18,140	17,800	17,900	-0.33	17,980	0.11	1.91	3.45 M	6.2 B	0.86	1.09	59.54	100.0	10.45 M	30.98 M	-2.96	-2.51 B
733	1400/05/10	18,770	18,770	17,840	18,100	-3.57	17,960	-4.32	5.21	6.14 M	11.03 B	1.68	1.66	57.44	86.33	11.64 M	25.18 M	-2.16	-3.19 B
734	1400/05/09	19,000	19,450	18,500	18,640	-2.66	18,770	-1.98	5.14	4.16 M	7.8 B	1.04	1.18	74.29	95.45	13.26 M	21.16 M	-1.6	-1.65 B
735	1400/05/06	19,000	19,850	18,650	19,130	-0.83	19,150	-0.73	6.43	4.8 M	9.19 B	1.35	1.28	90.48	87.75	12.87 M	24.96 M	-1.94	250.46 M
736	1400/05/05	19,720	19,890	19,000	19,160	-3.38	19,290	-2.72	4.68	1.77 M	3.41 B	0.49	0.47	24.22	100.0	6.08 M	14.05 M	-2.31	-2.59 B
737	1400/05/04	19,900	20,370	19,680	19,720	-4.6	19,830	-4.06	3.51	3.13 M	6.21 B	0.91	0.81	44.29	100.0	8.71 M	15.04 M	-1.73	-3.46 B
738	1400/04/28	21,350	21,350	19,870	20,000	-1.72	20,670	1.57	7.45	4.4 M	9.09 B	1.47	1.16	82.17	96.53	11.49 M	14.29 M	-1.24	-1.3 B
739	1400/04/27	19,860	20,390	19,800	20,390	4.99	20,350	4.79	2.98	5.98 M	12.17 B	2.55	1.61	96.65	61.08	18.81 M	13.79 M	1.36	4.33 B
740	1400/04/26	19,000	19,820	19,000	19,800	4.71	19,420	2.7	4.32	2.46 M	4.77 B	1.13	0.59	84.53	89.66	10.45 M	13.59 M	-1.3	-244.82 M
741	1400/04/23	19,250	19,340	18,450	19,200	-0.21	18,910	-1.72	4.82	2.12 M	4.01 B	0.92	0.52	85.88	100.0	10.99 M	12.88 M	-1.17	-565.8 M
742	1400/04/22	19,660	20,170	19,100	19,250	-2.78	19,240	-2.83	5.6	2.27 M	4.38 B	0.95	0.52	59.71	100.0	8.74 M	19.45 M	-2.23	-1.76 B
743	1400/04/21	20,160	20,340	19,470	19,660	-2.77	19,800	-2.08	4.47	2.1 M	4.15 B	0.89	0.47	97.29	100.0	12.17 M	13.85 M	-1.14	-112.59 M
744	1400/04/20	19,420	20,440	19,420	20,100	2.71	20,220	3.32	5.25	2.77 M	5.59 B	1.35	0.62	81.4	100.0	12.37 M	16.8 M	-1.36	-1.04 B
745	1400/04/19	20,000	20,350	19,320	19,630	-2.92	19,570	-3.21	5.33	1.65 M	3.23 B	0.56	0.36	92.68	100.0	9.89 M	12.12 M	-1.22	-236.7 M
746	1400/04/16	20,300	20,910	19,300	20,020	0.45	20,220	1.46	8.34	2.77 M	5.6 B	0.99	0.61	97.88	96.62	10.52 M	12.79 M	-1.22	70.73 M
747	1400/04/15	19,260	20,220	18,900	20,220	4.98	19,930	3.48	6.98	2.73 M	5.45 B	0.96	0.56	99.28	95.6	16.1 M	11.18 M	1.44	200.7 M
748	1400/04/14	19,000	19,500	18,880	19,320	1.26	19,260	0.94	3.28	1.91 M	3.67 B	0.33	0.38	97.75	99.99	9.08 M	15.89 M	-1.75	-82.22 M
749	1400/04/13	18,990	19,450	18,800	19,000	-1.09	19,080	-0.68	3.46	1.21 M	2.31 B	0.21	0.24	88.67	100.0	8.44 M	9.37 M	-1.11	-262.05 M
750	1400/04/12	19,010	20,200	18,810	18,830	-4.85	19,210	-2.93	7.39	6.15 M	11.82 B	0.98	1.2	43.68	44.45	11.17 M	16.47 M	-1.47	-91.06 M
751	1400/04/09	20,460	20,460	19,510	19,640	-2.34	19,790	-1.59	4.87	1.96 M	3.87 B	0.31	0.37	88.28	100.0	10.08 M	12.74 M	-1.26	-453.58 M
752	1400/04/08	19,980	20,500	19,310	20,210	1.15	20,110	0.65	6.16	2.98 M	5.98 B	0.44	0.55	75.49	94.85	9.45 M	12.18 M	-1.29	-1.16 B
753	1400/04/07	20,200	20,970	19,940	20,000	-4.67	19,980	-4.77	5.17	16.64 M	33.25 B	4.17	3.63	49.67	97.93	12.11 M	60.76 M	-5.02	-16.05 B
754	1400/04/06	21,950	21,950	20,860	20,860	-3.6	20,980	-3.05	5.23	933.38 K	1.96 B	0.2	0.2	61.34	100.0	6.9 M	48.95 M	-7.09	-756.98 M
755	1400/03/31	23,600	23,850	22,320	22,330	-4.94	22,490	-4.26	6.85	8.89 M	19.98 B	1.72	2.01	59.18	81.08	22.78 M	39.42 M	-1.73	-4.38 B
756	1400/03/30	24,190	24,190	22,900	23,210	-1.07	23,490	0.13	5.63	2.14 M	5.03 B	0.43	0.43	94.8	99.84	16.18 M	15.32 M	1.06	-254.04 M
757	1400/03/29	22,150	23,830	21,580	23,830	4.98	23,460	3.35	10.43	5.38 M	12.61 B	1.0	1.05	80.45	95.62	33.61 M	23.38 M	1.44	-1.91 B
758	1400/03/26	22,900	23,800	22,130	22,150	-4.85	22,700	-2.49	7.55	2.61 M	5.93 B	0.46	0.51	97.29	100.0	16.34 M	14.97 M	1.09	-160.54 M
759	1400/03/25	23,980	24,090	22,240	22,990	-1.79	23,280	-0.56	8.32	4.42 M	10.29 B	0.8	0.87	92.8	99.96	19.28 M	12.85 M	1.5	-736.8 M
760	1400/03/24	23,200	24,360	22,800	23,600	10.54	23,410	9.65	6.84	11.31 M	26.46 B	2.95	2.11	95.04	77.23	32.16 M	20.56 M	1.56	4.71 B
761	1400/03/23	21,350	21,350	21,350	21,350	4.97	21,350	4.97	0.0	1.01 M	2.15 B	0.24	0.18	90.07	50.35	129.11 M	9.67 M	13.36	854.0 M
762	1400/03/22	20,340	20,340	20,340	20,340	4.95	20,340	4.95	0.0	7.53 M	15.31 B	1.67	1.25	33.59	49.29	147.0 M	34.79 M	4.23	-2.4 B
763	1400/03/17	19,480	19,720	18,610	19,300	0.78	19,380	1.2	5.96	3.97 M	7.68 B	0.87	0.66	94.73	100.0	26.86 M	15.28 M	1.76	-404.7 M
764	1400/03/12	19,850	19,850	18,750	19,480	2.26	19,150	0.52	5.87	3.72 M	7.12 B	0.87	0.62	95.81	100.0	21.73 M	18.94 M	1.15	-298.49 M
765	1400/03/11	18,970	19,330	18,500	19,180	1.16	19,050	0.47	4.49	2.94 M	5.6 B	0.57	0.48	87.01	100.0	18.6 M	14.4 M	1.29	-727.49 M
766	1400/03/10	18,210	19,300	18,210	18,970	1.07	18,960	1.01	5.99	2.85 M	5.41 B	0.53	0.46	94.86	100.0	16.24 M	15.07 M	1.08	-278.01 M
767	1400/03/09	18,730	19,300	18,620	18,620	-5.0	18,770	-4.23	3.65	9.03 M	16.95 B	1.88	1.48	84.04	100.0	17.37 M	25.64 M	-1.48	-2.71 B
768	1400/03/08	20,380	20,510	18,960	19,090	-4.31	19,600	-1.75	8.18	4.16 M	8.15 B	1.0	0.59	82.35	99.19	10.97 M	19.72 M	-1.8	-1.37 B
769	1400/03/05	19,120	20,400	19,120	20,000	1.52	19,950	1.27	6.69	2.49 M	4.97 B	0.57	0.35	85.81	100.0	14.6 M	8.62 M	1.69	-704.58 M
770	1400/03/04	20,500	20,810	19,240	19,690	-2.77	19,700	-2.72	8.16	7.27 M	14.32 B	2.05	1.09	70.19	91.32	18.86 M	19.52 M	-1.04	-3.03 B
771	1400/03/03	20,010	20,330	20,000	20,330	4.96	20,250	4.54	1.65	4.18 M	8.47 B	0.81	0.64	98.84	89.7	17.76 M	15.69 M	1.13	773.48 M
772	1400/03/02	18,730	20,500	18,730	19,860	0.76	19,370	-1.73	9.45	5.91 M	11.45 B	1.03	0.88	75.62	96.94	18.58 M	20.29 M	-1.09	-2.44 B
773	1400/03/01	19,800	19,920	19,710	19,710	-4.97	19,710	-4.97	1.07	1.01 M	2.0 B	0.17	0.14	30.3	100.0	5.6 M	24.96 M	-4.46	-1.39 B
774	1400/02/29	20,950	21,740	20,690	20,690	-4.96	20,740	-4.73	5.07	3.52 M	7.29 B	0.57	0.46	59.91	99.57	16.36 M	25.57 M	-1.56	-2.89 B
775	1400/02/28	22,210	22,420	21,000	21,580	-2.0	21,770	-1.14	6.76	3.08 M	6.7 B	0.35	0.36	89.69	100.0	14.52 M	13.59 M	1.07	-690.88 M
776	1400/02/27	21,530	22,370	21,000	22,230	4.32	22,020	3.33	6.52	12.37 M	27.23 B	1.72	1.4	82.38	96.69	20.62 M	27.17 M	-1.32	-3.9 B
777	1400/02/26	20,490	22,500	20,490	21,750	0.88	21,310	-1.16	9.81	8.81 M	18.78 B	0.98	0.99	88.05	98.82	21.7 M	17.86 M	1.21	-2.02 B
778	1400/02/25	21,550	22,300	21,550	21,550	-4.98	21,560	-4.94	3.48	2.86 M	6.17 B	0.31	0.32	59.75	100.0	22.61 M	40.31 M	-1.78	-2.48 B
779	1400/02/22	23,180	23,380	22,490	22,490	-2.98	22,680	-2.16	3.96	3.72 M	8.43 B	0.41	0.41	67.93	100.0	18.3 M	39.21 M	-2.14	-2.7 B
780	1400/02/21	22,410	23,750	21,800	22,600	0.85	23,180	3.44	8.94	16.66 M	38.62 B	2.47	2.01	88.11	93.17	22.39 M	23.84 M	-1.07	-1.96 B
781	1400/02/20	22,410	22,410	22,410	22,410	-2.99	22,410	-2.99	0.0	3.98 M	8.91 B	0.59	0.48	56.11	99.77	31.26 M	34.47 M	-1.1	-3.89 B
782	1400/02/19	23,870	23,870	21,850	21,850	-2.98	23,100	2.58	9.24	17.71 M	40.92 B	3.6	2.35	83.86	81.43	26.27 M	30.1 M	-1.15	992.4 M
783	1400/02/18	22,520	22,520	22,520	22,520	5.98	22,520	5.98	0.0	3.59 M	8.08 B	0.4	0.48	100.0	44.28	74.84 M	12.6 M	5.94	4.5 B
784	1400/02/15	21,290	21,400	20,550	21,400	5.99	21,250	5.25	4.14	3.03 M	6.43 B	0.35	0.4	94.67	83.24	22.88 M	10.51 M	2.18	734.95 M
785	1400/02/13	18,910	20,350	18,910	20,350	5.99	20,190	5.16	7.62	5.39 M	10.88 B	0.71	0.75	76.48	83.8	20.39 M	11.93 M	1.71	-796.49 M
786	1400/02/12	19,200	19,700	19,200	19,200	-2.98	19,200	-2.98	2.6	4.26 M	8.19 B	0.62	0.61	60.23	91.0	20.13 M	13.72 M	1.47	-2.52 B
787	1400/02/11	19,750	20,250	19,650	19,700	-2.72	19,790	-2.27	3.05	8.35 M	16.54 B	1.16	1.26	70.53	100.0	15.78 M	16.62 M	-1.05	-4.87 B
788	1400/02/08	19,780	21,350	19,780	19,780	-2.99	20,250	-0.69	7.94	23.38 M	47.33 B	4.67	4.23	91.24	99.61	25.88 M	22.64 M	1.14	-3.97 B
789	1400/02/07	20,210	20,210	20,210	20,210	-2.98	20,390	-2.11	0.0	1.71 M	3.46 B	0.25	0.31	8.55	100.0	10.97 M	56.77 M	-5.17	-3.17 B
790	1400/02/06	20,280	20,280	20,280	20,280	-2.97	20,830	-0.33	0.0	286.25 K	580.51 M	0.03	0.05	63.32	100.0	11.86 M	96.75 M	-8.16	-212.94 M
791	1400/02/05	20,480	20,480	20,480	20,480	-2.98	20,900	-0.99	0.0	784.0 K	1.61 B	0.05	0.13	36.22	100.0	26.44 M	40.14 M	-1.52	-1.02 B
792	1400/02/04	21,400	21,980	20,240	20,240	-2.97	21,110	1.2	8.6	9.9 M	20.89 B	0.69	1.77	93.39	97.66	12.49 M	20.53 M	-1.64	-893.17 M
793	1400/02/01	20,500	21,500	20,340	21,250	7.32	20,860	5.35	5.7	12.37 M	25.79 B	1.0	2.36	96.64	94.08	15.61 M	17.82 M	-1.14	662.56 M
794	1400/01/30	19,700	20,140	19,100	20,140	6.0	19,800	4.21	5.45	11.56 M	22.89 B	1.02	2.41	87.37	89.19	15.94 M	15.93 M	1.0	-417.75 M
795	1400/01/29	18,460	19,700	18,370	19,470	3.9	19,000	1.39	7.24	19.78 M	37.58 B	2.51	4.66	94.34	98.49	16.9 M	19.63 M	-1.16	-1.56 B
796	1400/01/28	18,790	18,940	18,110	18,680	4.53	18,740	4.87	4.58	18.42 M	34.51 B	3.54	4.8	92.92	82.32	15.42 M	19.69 M	-1.28	3.66 B
797	1400/01/25	16,750	18,100	16,740	18,100	5.97	17,870	4.63	8.12	9.7 M	17.33 B	2.62	2.6	85.05	77.14	24.53 M	20.2 M	1.21	1.37 B
798	1400/01/24	17,380	17,460	16,800	16,820	-1.46	17,080	0.06	3.93	2.08 M	3.55 B	0.56	0.55	98.29	99.88	12.47 M	13.14 M	-1.05	-56.48 M
799	1400/01/23	16,700	17,450	16,440	17,080	1.85	17,070	1.79	6.14	6.63 M	11.32 B	2.24	1.91	73.95	84.32	15.39 M	19.36 M	-1.26	-1.17 B
800	1400/01/22	16,550	17,100	16,550	16,970	2.11	16,770	0.9	3.32	2.51 M	4.22 B	1.02	0.75	65.99	80.25	6.68 M	8.18 M	-1.22	-601.56 M
801	1400/01/21	16,250	17,100	16,240	17,040	2.84	16,620	0.3	5.3	5.08 M	8.44 B	3.48	1.62	67.73	97.57	18.93 M	19.46 M	-1.03	-2.52 B
802	1400/01/18	16,920	17,100	16,180	16,590	1.53	16,570	1.41	5.69	2.22 M	3.69 B	1.67	0.67	93.56	95.15	8.88 M	8.72 M	1.02	-58.63 M
803	1400/01/17	16,220	16,990	15,870	16,800	3.77	16,340	0.93	7.06	2.26 M	3.7 B	2.11	0.68	46.72	100.0	12.08 M	13.75 M	-1.14	-1.97 B
804	1400/01/16	16,060	16,590	16,060	16,320	-0.37	16,190	-1.16	3.3	2.77 M	4.47 B	2.88	0.88	92.73	99.93	14.11 M	16.02 M	-1.14	-322.37 M
805	1400/01/15	16,060	16,060	16,060	16,060	-1.95	16,380	0.0	0.0	7.25 K	11.65 M	0.0	0.0	100.0	100.0	970.83 K	11.65 M	-12.0	0.0
806	1400/01/14	16,070	16,070	16,070	16,070	-1.95	16,380	-0.06	0.0	57.5 K	92.4 M	0.03	0.02	100.0	100.0	2.72 M	6.6 M	-2.43	0.0
807	1400/01/11	16,240	16,330	16,240	16,240	-1.99	16,390	-1.09	0.55	1.56 M	2.54 B	0.52	0.48	58.19	100.0	13.81 M	20.65 M	-1.5	-1.06 B
808	1400/01/10	16,350	16,700	16,350	16,350	-1.98	16,570	-0.66	2.14	961.15 K	1.57 B	0.25	0.29	38.11	100.0	6.81 M	31.44 M	-4.62	-972.77 M
809	1400/01/08	16,620	16,990	16,600	16,600	-1.95	16,680	-1.48	2.35	2.22 M	3.68 B	0.56	0.67	52.67	100.0	17.17 M	33.79 M	-1.97	-1.74 B
810	1400/01/07	17,430	17,500	16,840	16,840	-1.98	16,930	-1.46	3.92	2.74 M	4.63 B	0.53	0.84	81.07	100.0	18.03 M	20.56 M	-1.14	-875.97 M
811	1399/12/27	17,410	17,410	16,270	17,080	3.89	17,180	4.5	7.01	3.6 M	6.19 B	0.56	1.11	76.4	94.37	18.39 M	12.45 M	1.48	-1.11 B
812	1399/12/26	16,890	16,890	16,420	16,420	-1.97	16,440	-1.85	2.86	5.38 M	8.84 B	0.78	1.6	64.68	96.51	13.52 M	23.25 M	-1.72	-2.81 B
813	1399/12/25	16,010	17,300	16,010	16,590	1.59	16,750	2.57	8.06	5.32 M	8.92 B	0.81	1.54	86.61	99.62	15.83 M	11.6 M	1.36	-1.16 B
814	1399/12/24	16,300	16,540	16,300	16,300	-1.98	16,330	-1.8	1.47	2.76 M	4.5 B	0.46	0.81	59.31	100.0	11.36 M	14.76 M	-1.3	-1.83 B
815	1399/12/23	17,350	17,490	16,260	16,260	-1.99	16,630	0.24	7.56	8.63 M	14.35 B	2.01	2.54	84.85	97.95	13.12 M	20.26 M	-1.54	-1.88 B
816	1399/12/20	16,750	16,750	15,950	16,750	5.95	16,590	4.93	5.02	10.26 M	17.02 B	4.3	3.0	98.27	92.99	13.63 M	17.12 M	-1.26	898.52 M
817	1399/12/19	15,130	16,340	15,120	16,340	5.97	15,810	2.53	8.07	7.69 M	12.16 B	3.96	2.26	79.57	94.48	21.94 M	15.08 M	1.46	-1.81 B
818	1399/12/18	15,290	16,000	15,290	15,290	-1.99	15,420	-1.15	4.64	3.47 M	5.35 B	2.04	0.85	75.72	100.0	15.19 M	16.13 M	-1.06	-1.3 B
819	1399/12/17	15,300	15,300	15,300	15,300	-1.99	15,600	-0.06	0.0	63.18 K	96.66 M	0.04	0.01	84.17	100.0	6.78 M	96.66 M	-14.26	-15.3 M
820	1399/12/16	15,300	15,300	15,300	15,300	-1.99	15,610	0.0	0.0	7.86 K	12.03 M	0.0	0.0	100.0	100.0	1.34 M	6.01 M	-4.5	0.0
821	1399/12/13	15,370	15,820	15,350	15,350	-1.98	15,610	-0.32	3.06	699.78 K	1.08 B	0.34	0.12	91.38	100.0	7.71 M	33.75 M	-4.38	-93.14 M
822	1399/12/12	15,530	16,600	15,530	15,530	-1.96	15,660	-1.14	6.89	5.47 M	8.56 B	4.27	0.94	72.5	99.99	16.96 M	24.25 M	-1.43	-2.35 B
823	1399/12/11	15,750	16,100	15,750	15,750	-1.99	15,840	-1.43	2.22	2.27 M	3.57 B	2.43	0.39	75.28	99.99	18.15 M	19.29 M	-1.06	-881.67 M
824	1399/12/10	15,750	15,750	15,750	15,750	-1.99	16,070	0.0	0.0	27.08 K	42.65 M	0.02	0.0	63.07	100.0	3.84 M	42.65 M	-11.1	-15.75 M
825	1399/12/09	15,760	15,770	15,760	15,760	-1.99	16,070	-0.06	0.06	91.95 K	144.91 M	0.05	0.02	45.62	100.0	2.64 M	5.57 M	-2.11	-78.8 M
826	1399/12/06	15,990	16,890	15,930	15,930	-1.97	16,080	-1.05	6.03	2.51 M	4.03 B	1.25	0.43	98.03	100.0	17.42 M	13.82 M	1.26	-79.65 M
827	1399/12/05	16,090	16,370	16,090	16,180	-1.4	16,250	-0.98	1.74	1.5 M	2.41 B	0.45	0.25	93.32	100.0	17.71 M	9.06 M	1.95	-160.9 M
828	1399/12/04	16,150	16,180	16,150	16,150	-1.94	16,410	-0.36	0.19	535.97 K	865.59 M	0.12	0.08	44.03	100.0	10.59 M	12.92 M	-1.22	-484.5 M
829	1399/12/03	16,430	16,850	16,430	16,430	-1.97	16,470	-1.73	2.56	3.37 M	5.55 B	0.78	0.52	9.15	100.0	6.69 M	22.22 M	-3.32	-5.05 B
830	1399/12/02	16,680	16,910	16,580	16,580	-1.95	16,760	-0.89	1.99	1.36 M	2.26 B	0.24	0.21	55.98	100.0	9.81 M	14.77 M	-1.51	-994.8 M
831	1399/11/29	17,600	17,600	16,380	16,680	-0.06	16,910	1.32	7.45	3.27 M	5.53 B	0.45	0.49	100.0	100.0	11.87 M	11.25 M	1.06	0.0
832	1399/11/28	16,230	17,290	16,230	17,190	3.8	16,690	0.79	6.53	8.06 M	13.45 B	1.14	1.29	46.84	91.3	16.9 M	21.11 M	-1.25	-5.98 B
833	1399/11/27	16,250	17,490	16,250	16,250	-1.99	16,560	-0.12	7.63	6.97 M	11.54 B	0.76	1.16	75.58	92.62	17.11 M	19.09 M	-1.12	-1.97 B
834	1399/11/26	16,810	16,820	16,430	16,430	-1.97	16,580	-1.07	2.37	2.03 M	3.35 B	0.15	0.34	75.49	97.05	17.69 M	31.28 M	-1.77	-722.63 M
835	1399/11/25	17,050	17,050	16,330	16,790	4.35	16,760	4.16	4.41	8.22 M	13.78 B	0.56	1.39	97.8	98.64	16.06 M	19.7 M	-1.23	-115.23 M
836	1399/11/21	15,050	16,550	14,990	16,550	4.95	16,090	2.03	10.41	10.74 M	17.27 B	0.84	1.87	98.57	93.49	29.81 M	17.27 M	1.73	876.25 M
837	1399/11/20	17,120	17,120	15,530	15,530	-4.96	15,770	-3.49	10.24	7.49 M	11.81 B	0.64	1.36	89.43	93.39	19.6 M	22.79 M	-1.16	-467.97 M
838	1399/11/19	15,510	17,050	15,510	16,650	2.02	16,340	0.12	9.93	17.27 M	28.21 B	2.06	3.6	99.32	99.96	21.57 M	17.98 M	1.2	-178.94 M
839	1399/11/18	16,650	16,660	15,300	15,460	-2.58	16,320	2.84	8.89	23.18 M	37.84 B	5.97	6.06	99.09	97.46	24.43 M	21.9 M	1.12	618.79 M
840	1399/11/15	15,910	15,910	15,230	15,910	4.95	15,870	4.68	4.46	14.84 M	23.55 B	13.0	4.55	95.07	98.24	42.17 M	27.16 M	1.55	-746.43 M
841	1399/11/14	15,620	15,620	15,620	15,620	4.97	15,160	1.88	0.0	1.33 M	2.07 B	1.17	0.4	100.0	93.21	108.97 M	9.06 M	12.03	140.58 M
842	1399/11/13	15,280	15,280	15,280	15,280	4.95	14,880	2.2	0.0	1.58 M	2.41 B	0.92	0.47	93.65	79.79	90.2 M	8.94 M	10.09	333.75 M
843	1399/11/12	15,060	15,060	15,060	15,060	4.95	14,560	1.46	0.0	1.05 M	1.58 B	0.27	0.31	93.31	95.22	91.87 M	8.33 M	11.02	-30.12 M
844	1399/11/11	14,930	14,930	14,930	14,930	4.99	14,350	0.91	0.0	620.0 K	925.65 M	0.15	0.18	100.0	78.23	66.12 M	5.7 M	11.6	201.56 M
845	1399/11/08	14,720	14,720	14,720	14,720	4.99	14,220	1.43	0.0	1.14 M	1.68 B	0.25	0.32	98.44	95.61	126.88 M	7.7 M	16.47	47.49 M
846	1399/11/07	14,490	14,490	14,490	14,490	5.0	14,020	1.59	0.0	1.29 M	1.87 B	0.24	0.35	100.0	96.12	103.82 M	6.73 M	15.43	72.45 M
847	1399/11/06	13,800	13,800	13,420	13,800	4.94	13,800	4.94	2.83	4.47 M	6.16 B	0.97	1.18	100.0	95.51	50.1 M	24.03 M	2.09	276.58 M
848	1399/11/05	13,160	13,160	12,540	13,160	4.94	13,150	4.86	4.94	11.9 M	15.65 B	4.7	3.54	100.0	89.91	51.64 M	39.74 M	1.3	1.58 B
849	1399/11/04	12,850	12,850	12,850	12,850	4.98	12,540	2.45	0.0	2.02 M	2.59 B	0.77	0.57	95.05	40.56	19.41 M	9.83 M	1.97	1.41 B
850	1399/11/01	12,300	12,460	11,870	12,460	4.97	12,240	3.12	4.97	2.7 M	3.35 B	0.83	0.73	88.84	84.84	19.32 M	10.53 M	1.84	133.95 M
851	1399/10/30	11,850	12,300	11,850	11,850	-4.97	11,870	-4.81	3.8	5.94 M	7.06 B	1.66	1.7	85.56	100.0	17.4 M	20.82 M	-1.2	-1.02 B
852	1399/10/29	11,920	11,920	11,920	11,920	-4.94	12,470	-0.56	0.0	438.98 K	523.27 M	0.11	0.12	72.66	100.0	10.86 M	174.42 M	-16.06	-143.04 M
853	1399/10/27	12,160	12,510	12,160	12,160	-4.93	12,540	-1.95	2.88	1.56 M	1.9 B	0.36	0.43	34.89	100.0	11.24 M	14.84 M	-1.32	-1.24 B
854	1399/10/24	12,590	12,880	12,560	12,560	-4.99	12,790	-3.25	2.55	2.52 M	3.17 B	0.55	0.69	52.49	60.59	12.71 M	16.02 M	-1.26	-256.99 M
855	1399/10/23	13,860	13,890	12,720	12,860	-3.09	13,220	-0.38	9.2	5.79 M	7.65 B	1.38	1.65	96.06	72.64	13.68 M	13.89 M	-1.02	1.79 B
856	1399/10/22	12,900	13,540	12,590	13,540	4.96	13,270	2.87	7.55	7.58 M	10.06 B	2.41	2.27	100.0	66.93	21.09 M	14.03 M	1.5	3.33 B
857	1399/10/21	12,770	13,420	12,270	12,890	-0.15	12,900	-0.08	9.37	3.11 M	4.01 B	1.06	0.94	96.13	90.93	15.61 M	13.92 M	1.12	208.59 M
858	1399/10/20	13,720	13,720	12,540	12,770	-3.26	12,910	-2.2	9.41	2.85 M	3.65 B	1.1	0.84	86.05	85.73	11.22 M	10.47 M	1.07	11.73 M
859	1399/10/17	13,250	13,960	12,760	13,180	-1.86	13,200	-1.71	9.4	3.76 M	4.97 B	1.65	1.13	98.29	72.75	12.24 M	11.29 M	1.08	1.27 B
860	1399/10/16	13,000	13,740	12,620	13,550	3.51	13,430	2.6	8.87	3.64 M	4.89 B	1.61	1.1	100.0	79.68	15.1 M	11.33 M	1.33	993.99 M
861	1399/10/15	12,830	13,370	12,690	13,000	-2.62	13,090	-1.95	5.36	2.39 M	3.09 B	0.98	0.7	100.0	100.0	10.92 M	9.45 M	1.16	0.0
862	1399/10/14	13,050	13,400	13,050	13,050	-4.95	13,350	-2.77	2.68	2.08 M	2.72 B	0.59	0.61	72.66	100.0	9.07 M	9.72 M	-1.07	-743.9 M
863	1399/10/13	13,250	13,300	13,250	13,250	-4.95	13,730	-1.51	0.38	1.11 M	1.47 B	0.28	0.32	55.06	100.0	8.04 M	13.65 M	-1.7	-662.5 M
864	1399/10/10	14,550	14,550	13,430	13,430	-3.59	13,940	0.07	8.34	2.21 M	3.09 B	0.47	0.63	88.22	79.07	9.13 M	8.62 M	1.06	282.14 M
865	1399/10/09	13,700	14,500	13,590	14,470	1.19	13,930	-2.59	6.7	3.55 M	4.95 B	0.71	1.04	89.11	82.11	14.32 M	9.16 M	1.56	346.2 M
866	1399/10/08	14,360	14,790	14,240	14,240	-4.94	14,300	-4.54	3.86	3.25 M	4.64 B	0.68	0.99	63.12	100.0	10.53 M	12.71 M	-1.21	-1.71 B
867	1399/10/07	15,930	15,930	14,430	14,440	-4.87	14,980	-1.32	10.4	7.48 M	11.21 B	2.01	2.47	82.07	87.75	11.44 M	11.71 M	-1.02	-637.24 M
868	1399/10/06	15,230	15,230	15,010	15,230	4.96	15,180	4.62	1.47	3.2 M	4.87 B	0.88	1.07	100.0	79.73	14.54 M	12.02 M	1.21	986.9 M
869	1399/10/03	14,370	14,670	14,120	14,670	4.94	14,510	3.79	3.9	6.0 M	8.7 B	2.01	2.13	99.06	66.9	11.73 M	11.26 M	1.04	2.8 B
870	1399/10/02	13,160	14,040	13,160	14,040	4.93	13,980	4.48	6.69	5.26 M	7.36 B	2.08	1.93	99.14	52.32	23.15 M	10.07 M	2.3	3.44 B
871	1399/10/01	13,450	13,880	13,030	13,170	-1.57	13,380	0.0	6.52	1.96 M	2.63 B	0.65	0.7	99.91	100.0	11.26 M	10.06 M	1.12	-2.48 M
872	1399/09/30	13,710	13,710	12,830	13,220	-2.07	13,380	-0.89	6.86	2.21 M	2.94 B	0.72	0.81	94.51	86.74	13.62 M	10.9 M	1.25	228.51 M
873	1399/09/29	13,600	13,900	13,030	13,700	3.47	13,500	1.96	6.68	2.78 M	3.78 B	0.83	1.02	98.25	81.54	14.52 M	11.68 M	1.24	632.12 M
874	1399/09/26	12,590	13,690	12,590	13,370	0.91	13,240	-0.08	8.74	2.72 M	3.6 B	0.8	0.99	98.6	65.62	16.44 M	8.35 M	1.97	1.19 B
875	1399/09/25	13,350	13,650	13,120	13,120	-5.0	13,250	-4.06	4.04	2.97 M	3.9 B	0.86	1.09	42.83	95.98	17.78 M	12.32 M	1.44	-2.07 B
876	1399/09/24	13,550	14,460	13,300	13,330	-4.79	13,810	-1.36	8.72	4.37 M	6.04 B	1.28	1.69	90.21	66.99	18.27 M	8.1 M	2.25	1.4 B
877	1399/09/23	13,550	14,500	13,270	13,850	-0.43	14,000	0.65	9.27	2.56 M	3.6 B	0.8	1.02	99.87	84.69	10.35 M	9.49 M	1.09	546.03 M
878	1399/09/22	13,950	14,770	13,530	13,540	-4.92	13,910	-2.32	9.16	4.08 M	5.67 B	1.31	1.65	69.35	100.0	9.65 M	13.54 M	-1.4	-1.74 B
879	1399/09/19	14,750	14,750	13,950	14,460	2.77	14,240	1.21	5.73	3.06 M	4.38 B	1.05	1.31	57.43	94.08	8.73 M	10.56 M	-1.21	-1.6 B
880	1399/09/18	14,050	14,350	13,650	14,350	4.97	14,070	2.93	5.13	3.14 M	4.45 B	1.2	1.44	89.89	83.31	10.78 M	7.85 M	1.37	292.51 M
881	1399/09/17	13,730	13,730	13,110	13,730	4.97	13,670	4.51	4.73	4.2 M	5.74 B	2.1	2.14	94.74	79.84	21.09 M	10.35 M	2.04	856.08 M
882	1399/09/16	13,460	13,460	13,460	13,460	4.99	13,080	2.03	0.0	1.62 M	2.19 B	0.78	0.86	85.35	71.55	16.65 M	9.36 M	1.78	301.65 M
883	1399/09/15	12,380	12,980	12,110	12,980	4.93	12,820	3.64	7.18	3.57 M	4.6 B	1.88	2.09	98.39	67.24	34.79 M	10.96 M	3.17	1.43 B
884	1399/09/12	12,790	12,870	12,010	12,400	0.16	12,370	-0.08	7.16	2.04 M	2.52 B	1.04	1.26	83.48	100.0	12.1 M	9.55 M	1.27	-416.6 M
885	1399/09/11	12,750	12,850	12,240	12,420	1.31	12,380	0.98	4.98	1.65 M	2.08 B	0.71	1.08	99.94	97.6	13.65 M	8.48 M	1.61	48.57 M
886	1399/09/10	12,760	12,760	12,230	12,440	2.13	12,260	0.66	4.33	1.14 M	1.42 B	0.42	0.77	99.57	100.0	8.97 M	6.11 M	1.47	-6.18 M
887	1399/09/09	12,530	12,550	12,200	12,550	4.93	12,180	1.84	2.87	2.0 M	2.49 B	0.77	1.42	100.0	84.87	16.58 M	8.34 M	1.99	376.5 M
888	1399/09/08	12,010	12,200	11,900	12,200	4.99	11,960	2.93	2.52	2.68 M	3.26 B	1.05	2.02	100.0	77.46	15.68 M	9.72 M	1.61	735.27 M
889	1399/09/05	11,950	12,010	11,200	12,010	4.98	11,620	1.57	7.23	2.31 M	2.73 B	0.86	1.91	77.77	89.48	7.17 M	7.44 M	-1.04	-319.55 M
890	1399/09/04	11,570	11,570	11,200	11,570	4.99	11,440	3.81	3.3	3.49 M	4.04 B	1.37	3.36	98.58	88.7	21.06 M	10.24 M	2.06	398.82 M
891	1399/09/03	10,470	11,500	10,470	11,340	2.9	11,020	0.0	9.84	3.17 M	3.5 B	1.44	3.58	70.83	99.03	13.38 M	9.86 M	1.36	-985.5 M
892	1399/09/02	11,300	11,480	10,660	11,000	-0.63	11,020	-0.45	7.69	1.26 M	1.37 B	0.57	1.43	75.47	100.0	7.95 M	6.65 M	1.2	-336.0 M
893	1399/09/01	11,500	11,500	10,850	10,890	-1.27	11,070	0.36	5.99	2.51 M	2.79 B	1.1	3.24	77.44	84.29	10.1 M	9.08 M	1.11	-191.39 M
894	1399/08/28	10,670	11,470	10,650	11,080	0.45	11,030	0.0	7.7	2.97 M	3.27 B	1.67	4.45	75.64	90.29	10.75 M	8.02 M	1.34	-478.8 M
895	1399/08/27	10,810	11,300	10,810	10,870	-4.4	11,030	-2.99	4.53	2.88 M	3.13 B	2.39	3.98	80.66	93.44	11.17 M	8.17 M	1.37	-399.75 M
896	1399/08/26	10,990	11,240	10,990	10,990	-4.93	11,370	-1.64	2.27	1.42 M	1.57 B	1.55	1.86	47.34	99.4	5.67 M	6.33 M	-1.12	-816.03 M
897	1399/08/25	11,420	11,600	11,140	11,140	-4.95	11,560	-1.37	4.13	1.2 M	1.34 B	1.76	1.39	41.66	100.0	6.26 M	7.65 M	-1.22	-780.67 M
898	1399/08/24	11,330	12,470	11,330	11,420	-4.19	11,720	-1.68	10.06	3.0 M	3.5 B	36.17	3.15	91.32	95.24	9.15 M	6.31 M	1.45	-137.07 M
899	1399/08/21	11,380	11,380	11,380	11,380	-4.93	11,920	-0.42	0.0	372.28 K	423.65 M	8.6	0.34	19.39	50.36	2.93 M	7.36 M	-2.51	-131.19 M
900	1399/08/20	11,380	11,380	11,380	11,380	-4.93	11,970	0.0	0.0	30.34 K	34.53 M	0.67	0.02	100.0	100.0	4.32 M	8.63 M	-2.0	0.0
901	1399/08/19	11,380	11,380	11,380	11,380	-4.93	11,970	0.0	0.0	2.74 K	3.11 M	0.05	0.0	100.0	100.0	622.49 K	3.11 M	-5.0	0.0
902	1399/08/18	11,380	11,380	11,380	11,380	-4.93	11,970	0.0	0.0	2.89 K	3.28 M	0.02	0.0	100.0	100.0	1.09 M	3.28 M	-3.0	0.0
903	1399/08/17	11,380	11,380	11,380	11,380	-4.93	11,970	0.0	0.0	6.97 K	7.94 M	0.02	0.0	100.0	100.0	1.32 M	3.97 M	-3.0	0.0
904	1399/08/14	11,400	11,400	11,400	11,400	-5.0	11,970	-0.25	0.0	173.46 K	197.74 M	0.49	0.07	13.52	100.0	1.27 M	10.41 M	-8.17	-171.0 M
905	1399/08/12	11,410	11,410	11,410	11,410	-5.0	12,000	-0.08	0.0	41.9 K	47.8 M	0.12	0.02	100.0	100.0	4.35 M	5.98 M	-1.37	0.0
906	1399/08/11	11,420	11,420	11,420	11,420	-4.99	12,010	-0.08	0.0	36.27 K	41.42 M	0.1	0.02	100.0	100.0	3.19 M	8.28 M	-2.6	0.0
907	1399/08/10	11,510	12,000	11,510	11,510	-4.95	12,020	-0.74	4.26	665.09 K	768.11 M	1.43	0.29	88.01	100.0	6.56 M	5.41 M	1.21	-92.08 M
908	1399/08/07	11,650	11,650	11,650	11,650	-4.98	12,110	-1.22	0.0	1.03 M	1.2 B	3.06	0.46	40.27	100.0	15.05 M	13.14 M	1.15	-714.19 M
909	1399/08/06	11,650	11,650	11,650	11,650	-4.98	12,260	0.0	0.0	6.43 K	7.49 M	0.01	0.0	100.0	100.0	1.87 M	7.49 M	-4.0	0.0
910	1399/08/05	11,650	11,650	11,650	11,650	-4.98	12,260	0.0	0.0	12.14 K	14.15 M	0.01	0.01	100.0	100.0	1.57 M	14.15 M	-9.0	0.0
911	1399/08/03	11,660	11,660	11,660	11,660	-4.97	12,260	-0.08	0.0	86.25 K	100.57 M	0.05	0.04	100.0	100.0	4.37 M	4.37 M	1.0	0.0
912	1399/07/30	11,760	12,600	11,760	12,500	1.05	12,270	-0.81	7.14	1.19 M	1.43 B	0.56	0.52	16.75	99.47	5.0 M	10.48 M	-2.1	-1.19 B
913	1399/07/28	11,810	11,820	11,810	11,810	-4.99	12,370	-0.48	0.08	382.68 K	451.95 M	0.13	0.17	100.0	100.0	17.38 M	5.65 M	3.08	0.0
914	1399/07/27	12,210	12,500	11,910	11,910	-4.95	12,430	-0.8	4.95	803.42 K	966.28 M	0.23	0.36	93.61	61.75	8.22 M	3.87 M	2.12	307.78 M
915	1399/07/23	11,960	13,190	11,960	12,800	1.75	12,530	-0.4	10.28	4.0 M	5.01 B	0.87	1.89	33.99	72.04	12.61 M	9.62 M	1.31	-1.91 B
916	1399/07/22	12,700	12,930	12,300	12,380	-4.33	12,580	-2.78	5.12	2.27 M	2.8 B	0.42	1.01	70.26	99.46	8.56 M	10.85 M	-1.27	-818.49 M
917	1399/07/21	12,920	13,600	12,730	13,500	0.82	12,940	-3.36	6.83	3.08 M	3.96 B	0.47	1.47	31.95	92.7	7.35 M	11.72 M	-1.59	-2.4 B
918	1399/07/20	13,820	13,900	12,870	12,920	-4.3	13,390	-0.81	8.0	4.86 M	6.51 B	0.87	2.62	57.01	96.02	8.4 M	9.41 M	-1.12	-2.54 B
919	1399/07/19	13,760	13,810	12,740	13,720	2.39	13,500	0.75	8.4	3.52 M	4.75 B	0.72	2.06	73.19	94.21	8.94 M	10.56 M	-1.18	-998.54 M
920	1399/07/16	13,960	13,960	12,720	13,880	4.36	13,400	0.75	9.75	9.18 M	12.31 B	2.99	7.35	66.73	97.22	13.06 M	18.72 M	-1.43	-3.75 B
921	1399/07/15	13,310	13,310	12,770	13,310	4.97	13,300	4.89	4.23	6.55 M	8.71 B	3.72	7.1	100.0	50.52	14.19 M	14.1 M	1.01	4.31 B
922	1399/07/14	11,950	13,190	11,950	13,190	4.93	12,680	0.88	10.38	8.47 M	10.74 B	119.48	16.96	96.63	73.71	29.48 M	9.73 M	3.03	2.46 B
923	1399/07/13	11,970	11,970	11,970	11,970	-4.92	12,570	-0.16	0.0	108.69 K	130.11 M	2.16	0.22	100.0	0.0	7.65 M	0.0	0.0	130.11 M
924	1399/07/12	11,990	11,990	11,990	11,990	-4.99	12,590	-0.24	0.0	190.01 K	227.83 M	4.32	0.38	100.0	43.26	4.22 M	49.28 M	-11.68	129.26 M
925	1399/07/09	11,990	11,990	11,990	11,990	-4.99	12,620	0.0	0.0	16.16 K	19.37 M	0.04	0.03	100.0	100.0	1.21 M	19.37 M	-16.0	0.0
926	1399/07/08	11,990	11,990	11,990	11,990	-4.99	12,620	0.0	0.0	17.63 K	21.14 M	0.04	0.03	100.0	100.0	1.92 M	21.14 M	-11.0	0.0
927	1399/07/07	11,990	11,990	11,990	11,990	-4.99	12,620	0.0	0.0	22.02 K	26.4 M	0.05	0.04	100.0	100.0	5.28 M	8.8 M	-1.67	0.0
928	1399/07/06	11,990	11,990	11,990	11,990	-4.99	12,620	0.0	0.0	6.24 K	7.49 M	0.01	0.01	100.0	100.0	748.66 K	3.74 M	-5.0	0.0
929	1399/07/05	12,020	12,020	12,020	12,020	-4.98	12,620	-0.24	0.0	157.66 K	189.51 M	0.33	0.21	36.57	100.0	1.87 M	189.51 M	-101.17	-120.2 M
930	1399/07/02	12,340	12,340	12,340	12,340	-4.93	12,650	-2.54	0.0	2.0 M	2.47 B	5.16	3.12	17.61	100.0	7.26 M	5.8 M	1.25	-2.04 B
931	1399/07/01	12,350	12,350	12,350	12,350	-5.0	12,980	-0.15	0.0	105.57 K	130.37 M	0.08	0.16	100.0	100.0	4.83 M	65.19 M	-13.5	0.0
932	1399/06/31	12,370	12,370	12,370	12,370	-4.99	13,000	-0.15	0.0	115.82 K	143.27 M	0.09	0.16	100.0	100.0	8.43 M	23.88 M	-2.83	0.0
933	1399/06/30	12,380	12,380	12,380	12,380	-4.99	13,020	-0.08	0.0	75.02 K	92.88 M	0.06	0.11	100.0	100.0	5.8 M	92.88 M	-16.0	0.0
934	1399/06/29	12,390	12,390	12,390	12,390	-4.98	13,030	-0.08	0.0	79.96 K	99.07 M	0.06	0.09	100.0	100.0	3.81 M	49.53 M	-13.0	0.0
935	1399/06/26	13,010	13,460	12,560	12,560	-4.99	13,040	-1.36	7.17	1.57 M	2.0 B	1.42	1.72	90.6	89.87	7.47 M	6.1 M	1.22	14.52 M
936	1399/06/25	12,930	14,120	12,930	13,070	-3.97	13,220	-2.87	9.2	4.71 M	6.23 B	29.37	6.69	75.64	86.11	8.78 M	7.52 M	1.17	-651.87 M
937	1399/06/24	12,960	12,960	12,960	12,960	-4.99	13,610	-0.22	0.0	163.23 K	211.55 M	1.25	0.21	69.37	100.0	2.57 M	105.77 M	-41.08	-64.8 M
938	1399/06/23	12,970	12,970	12,970	12,970	-4.98	13,640	-0.07	0.0	27.34 K	35.45 M	0.19	0.03	100.0	100.0	2.09 M	35.45 M	-17.0	0.0
939	1399/06/22	13,060	13,060	13,060	13,060	-4.95	13,650	-0.66	0.0	503.43 K	657.48 M	7.16	0.58	100.0	71.46	9.81 M	36.14 M	-3.68	187.62 M
940	1399/06/19	13,080	13,080	13,080	13,080	-4.94	13,740	-0.15	0.0	94.84 K	124.05 M	1.01	0.1	100.0	100.0	3.18 M	124.05 M	-39.0	0.0
941	1399/06/18	13,080	13,080	13,080	13,080	-4.94	13,760	0.0	0.0	13.52 K	17.69 M	0.13	0.01	100.0	100.0	2.21 M	3.54 M	-1.6	0.0
942	1399/06/17	13,080	13,080	13,080	13,080	-4.94	13,760	0.0	0.0	12.01 K	15.71 M	0.05	0.01	100.0	100.0	1.05 M	15.71 M	-15.0	0.0
943	1399/06/16	13,100	13,100	13,100	13,100	-4.93	13,760	-0.15	0.0	112.23 K	147.02 M	0.16	0.08	100.0	100.0	2.94 M	73.51 M	-25.0	0.0
944	1399/06/15	13,110	13,110	13,110	13,110	-5.0	13,780	-0.14	0.0	118.98 K	155.98 M	0.12	0.08	100.0	100.0	3.47 M	155.98 M	-45.0	0.0
945	1399/06/12	13,150	13,150	13,150	13,150	-4.99	13,800	-0.29	0.0	210.88 K	277.3 M	0.21	0.12	100.0	100.0	10.27 M	277.3 M	-27.0	0.0
946	1399/06/11	13,160	13,160	13,160	13,160	-4.98	13,840	-0.07	0.0	63.41 K	83.44 M	0.06	0.03	97.21	100.0	2.08 M	83.44 M	-40.12	-2.33 M
947	1399/06/10	14,590	14,590	13,220	13,220	-4.96	13,850	-0.43	10.36	662.71 K	898.82 M	0.58	0.36	99.69	32.61	4.57 M	6.51 M	-1.42	602.92 M
948	1399/06/05	13,300	14,250	13,300	14,250	4.86	13,910	2.35	7.14	2.42 M	3.4 B	3.45	1.24	99.56	71.96	5.95 M	6.97 M	-1.17	938.03 M
949	1399/06/04	13,140	14,240	13,140	13,400	-3.11	13,590	-1.74	8.37	1.62 M	2.16 B	1.61	0.83	93.85	99.98	6.47 M	6.15 M	1.05	-132.22 M
950	1399/06/03	13,170	13,170	13,170	13,170	-4.98	13,830	-0.22	0.0	150.51 K	198.22 M	0.1	0.07	66.12	100.0	2.79 M	49.56 M	-17.77	-67.17 M
951	1399/06/02	13,210	13,460	13,210	13,210	-4.96	13,860	-0.29	1.89	231.11 K	306.04 M	0.15	0.11	100.0	99.94	4.86 M	4.85 M	1.0	191.55 K
952	1399/06/01	13,460	14,100	13,460	13,460	-4.94	13,900	-1.84	4.75	1.34 M	1.8 B	0.84	0.65	99.9	99.13	15.27 M	8.9 M	1.72	13.85 M
953	1399/05/29	13,490	13,490	13,490	13,490	-5.0	14,160	-0.28	0.0	167.09 K	225.41 M	0.09	0.07	100.0	100.0	2.32 M	16.1 M	-6.93	0.0
954	1399/05/28	13,680	14,830	13,630	13,630	-4.95	14,200	-0.98	8.8	3.15 M	4.47 B	2.29	1.42	96.38	80.33	7.1 M	8.39 M	-1.18	717.96 M
955	1399/05/27	13,800	15,100	13,800	14,100	-2.89	14,340	-1.24	9.42	2.46 M	3.52 B	2.04	1.09	99.79	92.87	10.38 M	9.33 M	1.11	243.34 M
956	1399/05/26	13,910	14,260	13,910	13,910	-4.99	14,520	-0.82	2.52	568.93 K	791.51 M	0.33	0.24	76.19	99.35	3.61 M	6.1 M	-1.69	-183.27 M
957	1399/05/25	14,250	14,530	14,250	14,260	-4.93	14,640	-2.4	1.96	1.61 M	2.29 B	0.73	0.66	94.67	99.6	10.23 M	6.13 M	1.67	-112.76 M
958	1399/05/22	14,540	15,500	14,530	14,530	-4.97	15,000	-1.9	6.68	1.44 M	2.11 B	0.55	0.55	99.66	80.9	6.93 M	6.29 M	1.1	395.24 M
959	1399/05/21	14,720	14,720	14,720	14,720	-4.97	15,290	-1.29	0.0	803.94 K	1.18 B	0.27	0.28	99.38	88.28	5.85 M	4.66 M	1.25	131.29 M
960	1399/05/20	15,150	15,390	15,120	15,120	-4.97	15,490	-2.64	1.79	1.62 M	2.45 B	0.5	0.52	97.66	93.65	6.25 M	5.97 M	1.05	97.98 M
961	1399/05/19	17,000	17,000	15,610	15,660	-4.69	15,910	-3.16	8.9	3.24 M	5.15 B	1.07	1.06	90.5	94.45	5.87 M	7.52 M	-1.28	-203.51 M
962	1399/05/15	17,300	17,300	16,370	16,370	-4.99	16,430	-4.64	5.68	3.89 M	6.39 B	1.55	1.28	100.0	96.11	9.51 M	9.64 M	-1.01	248.53 M
963	1399/05/14	18,770	18,770	16,990	16,990	-4.98	17,230	-3.64	10.48	3.56 M	6.13 B	1.34	1.15	92.51	85.04	6.18 M	8.1 M	-1.31	457.98 M
964	1399/05/13	18,040	18,040	17,800	18,040	4.94	17,880	4.01	1.35	2.53 M	4.56 B	1.04	0.78	100.0	59.82	6.21 M	5.99 M	1.04	1.83 B
965	1399/05/12	17,240	17,240	17,000	17,240	4.99	17,190	4.69	1.41	2.92 M	5.04 B	1.35	0.92	100.0	86.75	5.41 M	12.17 M	-2.25	667.48 M
966	1399/05/11	15,900	16,860	15,900	16,860	4.98	16,420	2.24	6.04	2.21 M	3.66 B	1.17	0.68	99.98	81.07	6.03 M	6.83 M	-1.13	691.3 M
967	1399/05/08	15,770	15,810	15,770	15,770	-4.94	16,060	-3.19	0.25	1.33 M	2.1 B	0.67	0.39	96.24	69.64	3.85 M	9.74 M	-2.53	558.03 M
968	1399/05/07	17,610	17,610	15,950	16,050	-4.35	16,590	-1.13	10.41	4.26 M	7.07 B	2.25	1.18	80.99	82.67	5.63 M	9.58 M	-1.7	-119.13 M
969	1399/05/06	16,900	16,900	16,070	16,700	-4.79	16,780	-4.33	5.16	1.41 M	2.32 B	0.67	0.36	57.89	81.46	6.27 M	13.48 M	-2.15	-545.98 M
970	1399/04/29	25,200	25,200	25,200	25,200	5.0	24,900	3.75	0.0	1.59 M	4.0 B	0.65	0.41	99.68	98.09	10.36 M	18.77 M	-1.81	63.8 M
971	1399/04/28	24,710	24,710	24,710	24,710	4.97	24,000	1.95	0.0	826.93 K	2.04 B	0.28	0.21	100.0	93.73	14.0 M	8.59 M	1.63	128.08 M
972	1399/04/25	21,900	23,950	21,830	23,950	5.0	23,540	3.2	9.71	1.87 M	4.42 B	0.62	0.47	94.65	90.02	10.35 M	6.82 M	1.52	204.28 M
973	1399/04/24	22,900	23,860	22,670	22,670	-4.99	22,810	-4.4	5.25	3.75 M	8.56 B	1.15	0.98	72.74	93.87	7.65 M	11.43 M	-1.49	-1.81 B
974	1399/04/23	25,000	25,000	23,650	23,650	-4.98	23,860	-4.14	5.71	2.42 M	5.77 B	0.6	0.65	96.43	96.17	7.04 M	11.49 M	-1.63	15.28 M
975	1399/04/22	24,910	24,910	24,500	24,700	4.09	24,890	4.89	1.67	3.31 M	8.24 B	0.72	0.92	98.49	88.63	9.57 M	15.0 M	-1.57	812.43 M
976	1399/04/21	23,660	24,840	23,660	23,900	-4.02	23,730	-4.7	4.99	3.64 M	8.65 B	0.84	1.05	51.82	84.19	6.03 M	11.57 M	-1.92	-2.8 B
977	1399/04/18	24,910	25,700	24,840	24,840	-4.97	24,900	-4.74	3.46	1.89 M	4.72 B	0.41	0.55	99.74	73.61	5.71 M	10.12 M	-1.77	1.23 B
978	1399/04/17	28,380	28,380	25,700	25,700	-4.99	26,140	-3.36	10.43	5.12 M	13.38 B	1.13	1.51	98.38	94.85	7.14 M	16.13 M	-2.26	471.26 M
979	1399/04/16	26,730	28,880	26,410	26,630	-4.21	27,050	-2.7	9.35	6.17 M	16.68 B	1.4	1.95	91.27	98.45	7.52 M	17.49 M	-2.32	-1.2 B
980	1399/04/15	27,500	29,000	27,500	27,600	-4.63	27,800	-3.94	5.45	6.08 M	16.9 B	1.71	2.09	94.88	100.0	11.55 M	18.74 M	-1.62	-865.37 M
981	1399/04/14	28,920	29,420	28,920	28,920	-4.99	28,940	-4.93	1.73	2.3 M	6.67 B	0.61	0.8	62.25	91.29	9.2 M	16.76 M	-1.82	-1.94 B
982	1399/04/11	31,770	31,770	30,190	30,190	16.47	30,440	17.44	5.23	3.71 M	11.28 B	0.94	1.2	76.76	94.7	12.06 M	24.72 M	-2.05	-2.02 B
983	1399/04/09	26,000	27,350	25,560	25,560	-4.98	25,920	-3.64	7.0	4.44 M	11.49 B	0.94	1.46	74.55	100.0	9.68 M	22.9 M	-2.36	-2.92 B
984	1399/04/08	27,320	27,330	24,730	27,300	4.88	26,900	3.34	10.51	5.55 M	14.93 B	1.08	1.91	64.3	83.68	11.85 M	23.98 M	-2.02	-2.89 B
985	1399/04/07	26,190	26,200	25,990	26,200	4.97	26,030	4.29	0.81	1.75 M	4.58 B	0.36	0.57	72.53	61.44	10.25 M	14.43 M	-1.41	507.65 M
986	1399/04/04	23,330	25,770	23,330	25,770	4.97	24,960	1.67	10.46	3.31 M	8.26 B	0.7	1.1	80.36	97.35	12.54 M	17.86 M	-1.42	-1.4 B
987	1399/04/03	24,880	24,880	22,520	24,150	1.9	24,550	3.59	10.48	4.6 M	11.29 B	1.07	1.58	59.33	99.31	8.78 M	26.82 M	-3.06	-4.51 B
988	1399/04/02	23,090	24,050	22,600	24,050	4.98	23,700	3.45	6.42	8.33 M	19.74 B	2.95	3.07	64.61	84.99	9.77 M	30.07 M	-3.08	-4.02 B
989	1399/04/01	23,500	23,950	22,790	23,130	-3.54	22,910	-4.46	5.09	7.63 M	17.47 B	5.46	2.92	66.05	100.0	14.26 M	23.57 M	-1.65	-5.93 B
990	1399/03/31	24,870	24,870	24,870	24,870	4.98	23,980	1.22	0.0	524.97 K	1.31 B	0.36	0.2	100.0	99.96	15.73 M	16.31 M	-1.04	581.96 K
991	1399/03/27	23,730	23,730	22,800	23,730	5.0	23,690	4.82	4.08	2.61 M	6.18 B	2.46	1.04	79.26	99.68	11.29 M	27.15 M	-2.4	-1.26 B
992	1399/03/26	22,600	22,600	22,580	22,600	4.97	22,600	4.97	0.09	2.42 M	5.48 B	3.06	0.94	87.63	95.18	7.83 M	31.05 M	-3.96	-414.1 M
993	1399/03/25	22,180	22,180	22,180	22,180	4.97	21,530	1.89	0.0	912.53 K	2.02 B	0.61	0.35	86.64	88.2	79.71 M	14.4 M	5.54	-31.61 M
994	1399/03/24	21,950	21,950	21,950	21,950	4.98	21,130	1.06	0.0	513.21 K	1.13 B	0.3	0.19	80.51	90.6	56.69 M	8.04 M	7.05	-113.57 M
995	1399/03/21	21,634	21,634	21,634	21,634	5.0	20,908	1.48	0.0	797.22 K	1.72 B	0.46	0.28	100.0	99.91	90.77 M	16.73 M	5.43	1.62 M
996	1399/03/20	21,370	21,370	21,370	21,370	5.0	20,604	1.23	0.0	665.86 K	1.42 B	0.34	0.23	100.0	100.0	101.64 M	11.12 M	9.14	0.0
997	1399/03/19	20,955	20,955	20,800	20,955	5.0	20,353	1.98	0.75	1.07 M	2.25 B	0.32	0.36	100.0	100.0	34.02 M	10.9 M	3.12	0.0
998	1399/03/18	19,959	19,959	19,595	19,959	5.0	19,958	4.99	1.86	4.44 M	8.85 B	1.43	1.49	100.0	95.17	14.73 M	54.36 M	-3.69	427.53 M
999	1399/03/17	19,438	19,438	19,438	19,438	5.0	19,009	2.68	0.0	1.45 M	2.82 B	0.42	0.45	100.0	98.84	117.31 M	20.31 M	5.78	32.8 M
1000	1399/03/13	19,096	19,096	19,096	19,096	5.0	18,513	1.79	0.0	1.1 M	2.11 B	0.27	0.33	100.0	77.36	72.71 M	11.57 M	6.29	477.4 M
1001	1399/03/12	18,559	18,559	18,559	18,559	5.0	18,187	2.89	0.0	1.78 M	3.31 B	0.42	0.52	87.19	22.81	151.75 M	4.63 M	32.79	2.13 B
1002	1399/03/11	17,782	17,782	16,935	17,782	5.0	17,676	4.37	5.0	7.98 M	14.11 B	2.52	2.48	99.13	52.64	39.97 M	15.44 M	2.59	6.56 B
1003	1399/03/10	16,654	17,039	16,340	17,039	5.0	16,936	4.36	4.28	3.22 M	5.45 B	0.94	0.99	85.55	88.26	15.96 M	14.44 M	1.11	-147.6 M
1004	1399/03/07	15,200	16,770	15,200	16,340	2.24	16,228	1.54	10.33	2.99 M	4.86 B	0.76	0.89	63.74	99.95	9.25 M	12.3 M	-1.33	-1.76 B
1005	1399/03/06	15,580	16,999	15,580	16,400	0.09	15,982	-2.46	9.11	4.82 M	7.7 B	1.56	1.41	54.36	100.0	16.1 M	10.88 M	1.48	-3.52 B
1006	1399/03/03	17,400	17,400	15,958	15,958	-4.99	16,399	-2.37	9.04	2.21 M	3.59 B	0.79	0.65	92.38	99.98	9.14 M	12.82 M	-1.4	-273.03 M
1007	1399/02/31	16,960	16,960	16,205	16,960	5.0	16,797	3.99	4.66	2.58 M	4.36 B	0.84	0.77	71.04	99.99	15.63 M	8.73 M	1.79	-1.26 B
1008	1399/02/30	16,400	16,574	15,450	16,574	5.0	16,153	2.33	7.28	4.52 M	7.3 B	1.93	1.4	60.19	99.18	11.26 M	10.43 M	1.08	-2.84 B
1009	1399/02/29	15,493	16,922	15,493	15,508	-4.91	15,785	-3.21	9.22	5.66 M	8.94 B	3.06	1.78	99.26	99.15	9.46 M	13.07 M	-1.38	9.31 M
1010	1399/02/28	15,627	15,627	15,627	15,627	-5.0	16,308	-0.86	0.0	514.42 K	803.88 M	0.22	0.15	100.0	100.0	4.87 M	200.97 M	-41.25	0.0
1011	1399/02/27	15,799	16,000	15,799	15,799	-5.0	16,449	-1.09	1.27	660.55 K	1.04 B	0.26	0.2	74.43	100.0	3.6 M	12.14 M	-3.37	-266.95 M
1012	1399/02/24	16,599	17,251	16,599	16,599	-5.0	16,630	-4.82	3.93	3.95 M	6.56 B	1.63	1.2	98.74	100.0	11.7 M	12.67 M	-1.08	-82.99 M
1013	1399/02/23	16,844	17,200	16,844	16,844	-5.0	17,472	-1.46	2.11	893.3 K	1.51 B	0.29	0.26	77.62	100.0	5.08 M	16.18 M	-3.19	-336.88 M
1014	1399/02/22	18,340	18,342	17,001	17,312	-0.9	17,730	1.49	7.89	3.23 M	5.73 B	0.9	0.97	98.17	100.0	6.75 M	12.55 M	-1.86	-105.12 M
1015	1399/02/21	17,592	17,592	16,767	17,592	5.0	17,469	4.26	4.92	2.97 M	5.2 B	0.77	0.89	100.0	62.78	8.15 M	10.99 M	-1.35	1.94 B
1016	1399/02/20	17,190	17,190	17,190	17,190	5.0	16,755	2.34	0.0	1.43 M	2.46 B	0.35	0.4	86.02	72.05	6.63 M	9.9 M	-1.49	343.8 M
1017	1399/02/17	15,255	16,752	15,255	16,752	5.0	16,372	2.61	9.81	3.6 M	5.9 B	0.85	1.0	97.22	88.55	10.79 M	10.79 M	-1.0	511.22 M
1018	1399/02/16	16,582	16,582	15,004	15,200	-3.75	15,955	1.03	10.52	3.99 M	6.37 B	0.95	1.15	95.49	86.99	8.67 M	10.25 M	-1.18	542.02 M
1019	1399/02/15	16,082	16,082	14,563	16,082	4.99	15,793	3.11	10.43	5.88 M	9.29 B	1.46	1.79	84.63	95.74	8.69 M	18.54 M	-2.13	-1.03 B
1020	1399/02/14	15,317	15,317	15,300	15,317	5.0	15,317	5.0	0.11	4.41 M	6.75 B	1.01	1.4	86.39	65.95	7.99 M	19.79 M	-2.48	1.38 B
1021	1399/02/13	14,780	14,780	14,780	14,780	4.99	14,588	3.63	0.0	2.58 M	3.82 B	0.62	0.82	79.16	48.76	6.07 M	10.06 M	-1.66	1.16 B
1022	1399/02/10	14,000	14,315	13,500	14,315	4.99	14,077	3.25	6.04	4.27 M	6.01 B	1.18	1.38	95.48	88.77	7.9 M	8.2 M	-1.04	402.79 M
1023	1399/02/09	13,901	14,000	13,100	13,600	-0.78	13,634	-0.53	6.87	3.86 M	5.26 B	1.18	1.23	95.55	84.82	7.07 M	8.52 M	-1.2	564.8 M
1024	1399/02/08	13,750	14,444	13,225	13,810	-0.38	13,707	-1.13	9.22	4.99 M	6.84 B	1.52	1.66	96.73	96.22	9.26 M	8.61 M	1.08	35.23 M
1025	1399/02/07	14,294	14,294	12,934	13,560	-0.4	13,863	1.83	10.51	6.07 M	8.42 B	2.14	1.97	88.34	67.32	6.48 M	11.76 M	-1.82	1.77 B
1026	1399/02/06	13,982	13,982	13,982	13,982	4.99	13,614	2.23	0.0	1.68 M	2.35 B	0.63	0.5	100.0	100.0	9.7 M	14.23 M	-1.47	0.0
1027	1399/02/03	13,744	13,744	13,744	13,744	5.0	13,317	1.73	0.0	1.41 M	1.94 B	0.48	0.41	100.0	100.0	6.79 M	12.53 M	-1.85	0.0
1028	1399/02/02	13,382	13,382	13,000	13,382	5.0	13,090	2.71	2.94	2.25 M	3.0 B	0.71	0.67	95.54	99.98	8.41 M	10.69 M	-1.27	-133.24 M
1029	1399/02/01	12,037	13,198	12,037	13,000	2.6	12,745	0.59	9.65	4.96 M	6.33 B	1.99	1.46	88.51	100.0	7.23 M	10.25 M	-1.42	-726.8 M
1030	1399/01/31	13,015	13,015	11,777	12,200	-1.58	12,670	2.21	10.51	3.91 M	4.96 B	1.68	1.22	87.83	72.29	6.51 M	11.56 M	-1.78	770.43 M
1031	1399/01/30	12,882	12,882	12,882	12,882	5.0	12,396	1.04	0.0	843.4 K	1.09 B	0.26	0.26	100.0	100.0	4.56 M	7.76 M	-1.7	0.0
1032	1399/01/27	12,525	12,525	12,480	12,525	5.0	12,269	2.85	0.36	2.7 M	3.38 B	0.75	0.81	92.58	92.58	8.36 M	9.71 M	-1.16	0.0
1033	1399/01/26	12,092	12,092	11,900	12,092	4.99	11,929	3.58	1.61	3.38 M	4.09 B	1.04	1.06	100.0	85.18	10.7 M	8.12 M	1.32	605.81 M
1034	1399/01/25	11,883	11,883	11,883	11,883	4.99	11,517	1.76	0.0	1.66 M	1.98 B	0.49	0.53	100.0	80.33	8.9 M	9.98 M	-1.12	388.57 M
1035	1399/01/24	11,642	11,643	11,128	11,643	5.0	11,318	2.07	4.63	3.07 M	3.51 B	1.01	0.99	100.0	99.67	9.52 M	8.71 M	1.09	11.64 M
1036	1399/01/23	11,125	11,125	10,277	11,125	4.99	11,089	4.65	8.25	5.18 M	5.75 B	2.0	1.78	99.03	95.94	7.68 M	14.71 M	-1.91	178.05 M
1037	1399/01/20	10,658	10,658	10,650	10,658	4.99	10,596	4.38	0.08	4.67 M	4.98 B	2.05	1.61	94.65	32.66	12.56 M	6.92 M	1.82	3.08 B
1038	1399/01/19	10,493	10,493	10,493	10,493	4.99	10,151	1.57	0.0	1.68 M	1.76 B	0.58	0.56	23.03	99.52	7.37 M	9.03 M	-1.23	-1.35 B
1039	1399/01/18	10,276	10,276	10,145	10,276	5.0	9,994	2.12	1.29	2.28 M	2.34 B	0.81	0.74	84.66	99.69	6.71 M	7.84 M	-1.17	-352.47 M
1040	1399/01/17	10,145	10,145	10,145	10,145	5.0	9,787	1.29	0.0	1.37 M	1.39 B	0.33	0.43	100.0	99.49	5.21 M	7.9 M	-1.52	7.1 M
1041	1399/01/16	9,874	9,874	9,699	9,874	5.0	9,662	2.74	1.8	2.94 M	2.9 B	0.6	0.9	98.3	57.15	6.14 M	8.2 M	-1.34	1.19 B
1042	1399/01/11	9,449	9,731	9,000	9,700	4.54	9,404	1.35	8.12	3.09 M	2.94 B	0.63	0.97	98.4	93.51	5.09 M	8.9 M	-1.75	143.63 M
1043	1399/01/10	9,358	9,358	9,100	9,358	4.99	9,279	4.11	2.84	4.86 M	4.54 B	1.18	1.56	98.62	78.99	7.49 M	13.24 M	-1.77	891.48 M
1044	1399/01/09	9,205	9,205	9,205	9,205	5.0	8,913	1.67	0.0	1.91 M	1.75 B	0.39	0.62	96.17	60.96	8.79 M	11.14 M	-1.27	617.59 M
1045	1399/01/06	8,250	8,847	8,212	8,847	5.0	8,767	4.05	7.73	7.93 M	6.95 B	2.37	2.79	73.33	36.41	10.78 M	10.64 M	1.01	2.57 B
1046	1399/01/05	8,998	8,999	8,347	8,347	-5.0	8,426	-4.1	7.81	6.51 M	5.48 B	3.08	2.49	95.41	68.18	9.16 M	14.6 M	-1.59	1.49 B
1047	1398/12/28	8,560	8,989	8,560	8,729	-3.12	8,786	-2.49	5.01	3.21 M	2.77 B	1.26	1.19	93.82	99.07	5.16 M	7.44 M	-1.44	-145.29 M
1048	1398/12/27	8,636	8,954	8,636	8,636	-4.99	9,010	-0.88	3.68	964.69 K	834.94 M	0.4	0.35	100.0	94.83	4.13 M	7.61 M	-1.84	43.18 M
1049	1398/12/26	9,048	9,470	9,048	9,048	-5.0	9,090	-4.56	4.66	5.93 M	5.39 B	4.44	2.27	68.12	100.0	6.49 M	13.13 M	-2.02	-1.72 B
1050	1398/12/25	9,059	9,059	9,059	9,059	-4.99	9,524	-0.12	0.0	124.49 K	112.78 M	0.07	0.05	100.0	100.0	1.91 M	37.59 M	-19.67	0.0
1051	1398/12/24	9,099	9,420	9,087	9,087	-5.0	9,535	-0.31	3.66	326.44 K	296.81 M	0.15	0.11	100.0	100.0	2.32 M	5.03 M	-2.17	0.0
1052	1398/12/21	9,420	10,100	9,420	9,420	-4.99	9,565	-3.53	7.22	5.37 M	5.14 B	2.87	1.9	61.79	96.95	7.91 M	10.48 M	-1.32	-1.81 B
1053	1398/12/20	9,462	9,462	9,462	9,462	-4.99	9,915	-0.44	0.0	428.65 K	405.59 M	0.17	0.14	53.1	100.0	2.37 M	202.8 M	-85.69	-190.24 M
1054	1398/12/19	9,503	9,503	9,503	9,503	-5.0	9,959	-0.44	0.0	432.41 K	410.92 M	0.13	0.12	30.62	76.87	967.93 K	15.79 M	-16.32	-190.06 M
1055	1398/12/17	10,660	10,660	9,747	9,747	-5.0	10,003	-2.5	9.37	2.62 M	2.56 B	0.75	0.69	82.85	66.93	5.54 M	7.51 M	-1.36	407.38 M
1056	1398/12/14	10,490	10,600	10,400	10,500	3.61	10,260	1.24	1.92	1.69 M	1.78 B	0.43	0.42	74.44	99.98	4.44 M	7.1 M	-1.6	-453.58 M
1057	1398/12/13	10,200	10,400	9,450	10,400	4.96	10,134	2.27	10.05	4.17 M	4.25 B	1.19	1.01	89.89	100.0	7.57 M	12.15 M	-1.61	-429.97 M
1058	1398/12/12	10,099	10,101	9,732	10,101	5.0	9,909	3.0	3.79	3.71 M	3.72 B	1.1	0.89	71.5	98.87	5.04 M	12.99 M	-2.58	-1.02 B
1059	1398/12/11	9,227	9,732	9,170	9,732	5.0	9,620	3.79	6.13	4.24 M	4.08 B	1.5	1.01	78.82	68.27	9.48 M	8.44 M	1.12	430.48 M
1060	1398/12/10	9,227	9,592	9,227	9,227	-4.99	9,269	-4.56	3.96	3.69 M	3.42 B	1.38	0.86	79.75	95.59	6.09 M	12.62 M	-2.07	-541.74 M
1061	1398/12/07	9,855	9,856	9,351	9,389	0.02	9,712	3.46	5.4	3.78 M	3.67 B	1.62	0.85	98.66	71.94	6.4 M	9.71 M	-1.52	981.49 M
1062	1398/12/06	9,537	9,538	9,100	9,538	5.0	9,387	3.34	4.81	2.17 M	2.04 B	0.77	0.45	76.36	97.66	7.34 M	8.06 M	-1.1	-434.11 M
1063	1398/12/05	9,195	9,195	8,862	9,060	3.45	9,084	3.72	3.76	2.96 M	2.69 B	1.11	0.59	100.0	97.42	5.59 M	10.62 M	-1.9	69.36 M
1064	1398/12/04	8,550	8,850	8,201	8,850	4.99	8,758	3.9	7.91	1.57 M	1.38 B	0.52	0.29	23.76	93.83	4.19 M	6.75 M	-1.61	-963.37 M
1065	1398/12/03	7,976	8,785	7,976	8,497	1.22	8,429	0.41	10.14	2.89 M	2.44 B	0.97	0.53	98.2	99.65	6.64 M	10.26 M	-1.55	-35.46 M
1066	1398/11/30	8,020	8,435	8,000	8,435	4.99	8,395	4.49	5.44	2.04 M	1.71 B	0.65	0.36	99.04	97.05	15.7 M	5.24 M	3.0	34.1 M
1067	1398/11/29	8,027	8,450	7,952	8,135	-2.81	8,034	-4.01	6.26	4.57 M	3.67 B	1.46	0.79	87.51	98.67	11.28 M	11.62 M	-1.03	-409.92 M
1068	1398/11/28	8,680	8,680	8,114	8,290	-0.16	8,370	0.81	6.98	2.22 M	1.86 B	0.57	0.36	76.28	97.76	4.47 M	6.53 M	-1.46	-399.93 M
1069	1398/11/27	8,220	8,411	8,000	8,411	4.99	8,303	3.64	5.14	3.29 M	2.73 B	0.6	0.49	70.6	97.56	7.74 M	7.52 M	1.03	-736.01 M
1070	1398/11/26	8,150	8,195	7,750	8,179	3.69	8,011	1.56	5.74	2.77 M	2.22 B	0.46	0.39	90.38	93.77	9.59 M	6.36 M	1.51	-75.26 M
1071	1398/11/23	7,470	7,998	7,470	7,974	3.33	7,888	2.22	7.07	2.85 M	2.25 B	0.41	0.36	98.09	96.74	8.23 M	7.97 M	1.03	30.4 M
1072	1398/11/21	8,189	8,189	7,445	7,713	-1.57	7,717	-1.52	9.99	4.49 M	3.47 B	0.64	0.58	69.21	99.5	7.02 M	10.03 M	-1.43	-1.05 B
1073	1398/11/20	7,780	8,030	7,367	8,029	4.86	7,836	2.34	9.0	5.97 M	4.68 B	0.87	0.8	70.76	99.58	8.74 M	10.5 M	-1.2	-1.35 B
1074	1398/11/19	7,694	7,694	7,399	7,630	4.12	7,657	4.49	3.99	11.23 M	8.6 B	2.05	1.62	73.42	90.78	12.45 M	16.96 M	-1.36	-1.49 B
1075	1398/11/16	7,150	7,446	7,000	7,446	4.99	7,328	3.33	6.37	5.24 M	3.84 B	0.96	0.73	46.26	80.24	11.93 M	7.24 M	1.65	-1.31 B
1076	1398/11/15	7,216	7,220	6,900	7,144	0.01	7,092	-0.71	4.64	7.42 M	5.26 B	1.37	1.03	63.32	100.0	14.64 M	16.15 M	-1.1	-1.69 B
1077	1398/11/14	7,290	7,290	7,000	7,197	1.61	7,143	0.85	4.14	5.32 M	3.8 B	0.86	0.76	58.48	99.5	5.76 M	11.0 M	-1.91	-1.56 B
1078	1398/11/13	7,033	7,260	6,810	7,172	2.3	7,083	1.03	6.61	4.94 M	3.5 B	0.73	0.7	95.45	92.5	10.25 M	8.43 M	1.22	103.56 M
1079	1398/11/12	7,396	7,396	6,800	6,967	-2.6	7,011	-1.99	8.76	4.44 M	3.11 B	0.59	0.6	80.87	99.72	6.93 M	7.87 M	-1.14	-586.73 M
1080	1398/11/08	7,000	7,333	7,000	7,090	-0.27	7,153	0.62	4.76	5.27 M	3.77 B	0.72	0.71	42.57	94.66	4.82 M	9.54 M	-1.98	-1.96 B
1081	1398/11/07	7,020	7,332	7,010	7,080	-4.0	7,109	-3.61	4.59	7.13 M	5.07 B	1.0	0.97	68.42	100.0	7.08 M	12.33 M	-1.74	-1.6 B
1082	1398/11/06	7,570	7,680	7,053	7,201	-1.85	7,375	0.52	8.89	9.01 M	6.65 B	1.33	1.23	63.9	100.0	7.11 M	13.96 M	-1.96	-2.4 B
1083	1398/11/05	7,150	7,392	7,061	7,392	5.0	7,337	4.22	4.69	8.0 M	5.87 B	1.11	1.11	87.52	98.02	8.12 M	14.54 M	-1.79	-616.48 M
1084	1398/11/02	6,998	7,058	6,800	7,058	5.0	7,040	4.73	3.79	8.36 M	5.89 B	0.98	1.17	68.28	89.09	8.88 M	15.47 M	-1.74	-1.23 B
1085	1398/11/01	6,550	6,776	6,453	6,776	4.99	6,722	4.15	5.01	3.89 M	2.62 B	0.41	0.53	93.7	98.45	17.27 M	8.59 M	2.01	-124.09 M
1086	1398/10/30	6,500	6,600	6,270	6,503	0.63	6,454	-0.12	5.26	6.39 M	4.13 B	0.51	0.89	71.83	99.95	10.74 M	11.11 M	-1.04	-1.16 B
1087	1398/10/29	6,450	6,698	6,200	6,449	-0.31	6,462	-0.11	8.03	7.13 M	4.6 B	0.64	0.96	60.28	99.8	7.27 M	10.71 M	-1.47	-1.82 B
1088	1398/10/28	6,495	6,620	6,310	6,370	0.57	6,469	2.13	4.91	10.35 M	6.7 B	1.13	1.38	77.98	88.65	9.24 M	13.71 M	-1.48	-714.19 M
1089	1398/10/25	6,329	6,402	6,012	6,320	3.64	6,334	3.87	6.49	15.0 M	9.5 B	2.42	2.2	84.71	70.07	12.34 M	13.15 M	-1.07	1.39 B
1090	1398/10/24	6,102	6,300	5,802	6,250	3.08	6,098	0.58	8.58	8.44 M	5.15 B	1.27	1.29	93.31	100.0	10.99 M	8.95 M	1.23	-344.12 M
1091	1398/10/23	6,076	6,076	5,803	5,959	2.97	6,063	4.77	4.7	21.53 M	13.06 B	5.72	3.64	0.0	84.19	0.0	27.21 M	0.0	-10.99 B
1092	1398/10/22	5,787	5,787	5,787	5,787	4.99	5,787	4.99	0.0	383.08 K	221.69 M	0.09	0.06	100.0	60.84	36.95 M	3.0 M	12.33	86.81 M
1093	1398/10/21	5,512	5,512	5,512	5,512	2.0	5,512	2.0	0.0	400.29 K	220.64 M	0.08	0.06	100.0	100.0	44.13 M	6.49 M	6.8	0.0
1094	1398/10/18	5,378	5,378	5,378	5,378	-1.99	5,404	-1.51	0.0	273.79 K	147.24 M	0.04	0.04	81.74	100.0	4.3 M	21.03 M	-4.89	-26.89 M
1095	1398/10/17	5,500	5,864	5,306	5,306	-5.0	5,487	-1.75	10.52	10.72 M	5.88 B	1.75	1.64	64.07	95.29	12.31 M	13.84 M	-1.12	-1.84 B
1096	1398/10/15	5,585	5,585	5,585	5,585	-4.98	5,585	-4.98	0.0	7.04 M	3.93 B	1.15	1.07	49.93	99.29	9.67 M	16.76 M	-1.73	-1.94 B
1097	1398/10/14	5,878	5,878	5,878	5,878	-4.99	5,878	-4.99	0.0	2.19 M	1.29 B	0.3	0.33	8.48	93.15	1.61 M	99.96 M	-62.25	-1.09 B
1098	1398/10/11	6,199	6,210	5,950	6,209	4.97	6,187	4.6	4.37	5.47 M	3.38 B	0.74	0.8	81.68	99.72	9.15 M	9.86 M	-1.08	-610.15 M
1099	1398/10/10	5,900	6,115	5,550	6,115	5.0	5,915	1.56	10.18	11.66 M	6.9 B	1.83	1.79	81.65	98.2	10.66 M	8.79 M	1.21	-1.14 B
1100	1398/10/09	5,826	5,826	5,733	5,826	4.99	5,824	4.96	1.62	4.24 M	2.47 B	0.61	0.64	100.0	93.87	9.76 M	8.53 M	1.15	151.48 M
1101	1398/10/08	5,499	5,632	5,406	5,632	5.0	5,549	3.45	4.18	7.14 M	3.96 B	1.11	1.08	70.68	86.89	10.57 M	7.97 M	1.33	-642.22 M
1102	1398/10/07	5,219	5,384	5,181	5,384	4.99	5,364	4.6	3.92	8.06 M	4.32 B	1.13	1.24	92.55	89.8	12.82 M	8.57 M	1.5	118.85 M
1103	1398/10/04	5,380	5,380	5,063	5,180	-1.71	5,128	-2.69	6.26	5.89 M	3.02 B	0.71	0.92	84.25	100.0	7.38 M	13.31 M	-1.8	-475.63 M
1104	1398/10/03	5,100	5,394	5,100	5,255	2.1	5,270	2.39	5.76	6.44 M	3.39 B	0.89	1.0	100.0	95.89	10.41 M	7.84 M	1.33	139.6 M
1105	1398/10/02	5,152	5,400	4,901	5,072	-1.67	5,147	-0.21	10.18	7.27 M	3.74 B	1.11	1.14	97.94	100.0	7.17 M	8.77 M	-1.22	-77.23 M
1106	1398/10/01	5,250	5,299	5,001	5,111	-1.08	5,158	-0.17	5.96	4.41 M	2.28 B	0.6	0.7	100.0	100.0	6.76 M	6.54 M	1.03	0.0
1107	1398/09/30	5,385	5,385	5,145	5,180	-4.34	5,167	-4.58	4.66	11.77 M	6.08 B	1.97	2.0	78.76	100.0	5.68 M	10.05 M	-1.77	-1.29 B
1108	1398/09/27	5,488	5,488	5,250	5,380	2.93	5,415	3.6	4.53	11.33 M	6.14 B	2.23	2.09	99.99	99.11	7.27 M	10.56 M	-1.45	53.86 M
1109	1398/09/26	5,227	5,227	5,227	5,227	4.98	5,227	4.98	0.0	1.5 M	784.4 M	0.26	0.28	93.34	90.0	104.59 M	4.84 M	21.63	26.14 M
1110	1398/09/25	4,820	5,023	4,700	5,023	5.0	4,979	4.08	6.87	3.61 M	1.8 B	0.56	0.67	91.63	98.6	12.86 M	5.21 M	2.47	-125.21 M
1111	1398/09/24	4,985	4,985	4,680	4,790	-2.42	4,784	-2.55	6.52	8.54 M	4.09 B	1.35	1.65	82.39	100.0	6.8 M	11.26 M	-1.66	-720.0 M
1112	1398/09/23	4,995	4,995	4,802	4,905	0.08	4,909	0.16	4.02	4.82 M	2.37 B	0.76	0.93	100.0	100.0	6.34 M	6.86 M	-1.08	0.0
1113	1398/09/20	4,751	5,050	4,751	4,949	-1.02	4,901	-1.98	6.29	6.95 M	3.4 B	1.08	1.38	94.84	99.93	7.6 M	7.86 M	-1.03	-173.3 M
1114	1398/09/19	5,140	5,179	4,741	4,797	-2.76	5,000	1.36	9.24	5.36 M	2.68 B	0.81	1.07	99.98	100.0	5.17 M	6.78 M	-1.31	-585.63 K
1115	1398/09/18	4,840	4,967	4,840	4,967	4.99	4,933	4.27	2.62	6.71 M	3.31 B	1.0	1.36	100.0	96.92	5.49 M	8.33 M	-1.52	101.84 M
1116	1398/09/17	4,604	4,783	4,433	4,783	4.98	4,731	3.84	7.9	7.9 M	3.74 B	1.27	1.58	100.0	98.34	8.01 M	8.95 M	-1.12	62.19 M
1117	1398/09/16	4,604	4,604	4,500	4,555	3.85	4,556	3.88	2.31	5.0 M	2.28 B	0.77	1.01	100.0	100.0	4.24 M	6.78 M	-1.6	0.0
1118	1398/09/13	4,295	4,426	4,190	4,426	4.98	4,386	4.03	5.63	7.3 M	3.2 B	1.22	1.46	100.0	99.17	11.48 M	9.37 M	1.23	26.53 M
1119	1398/09/12	4,270	4,275	4,188	4,212	-1.52	4,216	-1.43	2.08	6.03 M	2.54 B	0.98	1.19	97.43	100.0	4.91 M	12.41 M	-2.53	-65.31 M
1120	1398/09/11	4,442	4,442	4,120	4,259	-1.3	4,277	-0.88	7.82	7.41 M	3.17 B	1.26	1.5	100.0	100.0	7.97 M	10.47 M	-1.31	0.0
1121	1398/09/10	4,397	4,397	4,200	4,300	1.53	4,315	1.89	4.69	5.45 M	2.35 B	1.02	1.09	100.0	100.0	4.59 M	9.48 M	-2.06	0.0
1122	1398/09/09	4,189	4,273	4,080	4,273	4.99	4,235	4.05	4.73	6.41 M	2.71 B	1.38	1.35	100.0	94.48	9.07 M	7.54 M	1.2	149.81 M
1123	1398/09/06	4,000	4,150	4,000	4,050	-0.88	4,070	-0.39	3.75	4.53 M	1.84 B	1.09	0.97	100.0	100.0	6.9 M	8.61 M	-1.25	0.0
1124	1398/09/05	4,299	4,299	3,991	4,073	-1.59	4,086	-1.28	7.72	7.0 M	2.86 B	2.29	1.51	92.97	100.0	6.24 M	11.77 M	-1.89	-201.23 M
1125	1398/09/04	4,090	4,176	4,050	4,176	4.98	4,139	4.05	3.11	6.0 M	2.49 B	2.39	1.36	97.07	99.97	7.86 M	8.94 M	-1.14	-72.18 M
1126	1398/09/03	3,851	4,080	3,851	4,078	4.14	3,978	1.58	5.95	2.68 M	1.07 B	0.97	0.52	100.0	100.0	4.96 M	4.64 M	1.07	0.0
1127	1398/09/02	3,994	4,088	3,830	3,949	-0.13	3,916	-0.96	6.74	2.94 M	1.15 B	0.94	0.58	100.0	100.0	4.76 M	7.74 M	-1.62	0.0
1128	1398/08/29	4,061	4,064	3,789	3,900	-0.38	3,954	1.0	7.26	2.19 M	867.15 M	0.63	0.44	100.0	100.0	3.39 M	6.77 M	-2.0	0.0
1129	1398/08/28	3,850	3,923	3,844	3,923	4.98	3,915	4.76	2.06	1.45 M	568.29 M	0.34	0.3	100.0	100.0	6.53 M	5.57 M	1.17	0.0
1130	1398/08/27	3,662	3,850	3,662	3,799	-1.3	3,737	-2.91	5.13	3.28 M	1.23 B	0.7	0.69	100.0	100.0	5.81 M	8.52 M	-1.47	0.0
1131	1398/08/26	3,849	3,970	3,849	3,849	-4.99	3,849	-4.99	3.14	4.0 M	1.54 B	0.7	0.88	96.32	100.0	6.72 M	9.17 M	-1.37	-56.65 M
1132	1398/08/25	4,108	4,304	3,981	4,041	-3.56	4,051	-3.32	8.11	4.73 M	1.92 B	0.84	1.09	89.86	100.0	6.62 M	6.59 M	1.01	-194.36 M
1133	1398/08/22	4,250	4,289	4,000	4,135	0.1	4,190	1.43	7.22	4.06 M	1.7 B	0.64	0.93	100.0	100.0	4.44 M	6.28 M	-1.41	0.0
1134	1398/08/21	4,117	4,163	4,032	4,160	4.92	4,131	4.19	3.25	5.17 M	2.14 B	0.76	1.24	100.0	99.2	5.24 M	6.69 M	-1.28	17.12 M
1135	1398/08/20	3,999	4,069	3,861	4,069	4.57	3,965	1.9	5.39	5.35 M	2.12 B	0.8	1.33	99.81	81.95	6.31 M	7.73 M	-1.23	379.23 M
1136	1398/08/19	3,870	3,937	3,752	3,900	4.0	3,891	3.76	4.93	9.23 M	3.59 B	1.48	2.38	100.0	82.12	6.49 M	9.67 M	-1.49	642.34 M
1137	1398/08/18	3,698	3,820	3,600	3,762	2.73	3,750	2.4	6.11	4.19 M	1.57 B	0.75	0.98	99.52	96.18	5.78 M	10.09 M	-1.75	52.49 M
1138	1398/08/14	3,633	3,800	3,633	3,660	-4.29	3,662	-4.24	4.6	7.93 M	2.91 B	1.74	1.79	70.75	100.0	4.77 M	18.16 M	-3.81	-849.74 M
1139	1398/08/13	3,970	3,970	3,811	3,811	-4.99	3,824	-4.66	4.17	7.51 M	2.87 B	1.72	1.58	99.96	100.0	6.74 M	27.11 M	-4.02	-1.14 M
1140	1398/08/12	4,032	4,165	3,815	3,911	-2.57	4,011	-0.07	9.17	4.55 M	1.82 B	1.18	0.92	99.56	97.97	5.44 M	9.51 M	-1.75	29.05 M
1141	1398/08/11	4,121	4,121	3,850	4,000	1.91	4,014	2.27	7.04	6.96 M	2.79 B	1.19	1.31	100.0	98.14	4.56 M	11.76 M	-2.58	52.01 M
1142	1398/08/08	3,925	3,925	3,925	3,925	4.97	3,925	4.97	0.0	987.47 K	387.58 M	0.17	0.18	100.0	99.8	5.96 M	8.41 M	-1.41	785.0 K
1143	1398/08/06	3,530	3,766	3,530	3,766	4.99	3,739	4.24	6.69	2.82 M	1.05 B	0.53	0.41	100.0	99.89	6.43 M	8.3 M	-1.29	1.13 M
1144	1398/08/04	3,611	3,847	3,561	3,625	-3.28	3,587	-4.3	8.03	6.47 M	2.32 B	1.59	0.99	89.21	100.0	6.68 M	12.41 M	-1.86	-250.34 M
1145	1398/08/01	3,975	3,975	3,726	3,726	-5.0	3,748	-4.44	6.68	2.03 M	758.97 M	0.54	0.31	99.85	100.0	3.41 M	10.69 M	-3.13	-1.12 M
1146	1398/07/30	3,823	4,178	3,791	3,913	-1.93	3,922	-1.7	10.21	16.99 M	6.66 B	38.61	2.75	99.86	94.77	12.55 M	18.04 M	-1.44	338.99 M
1147	1398/07/29	3,990	3,990	3,990	3,990	-4.98	3,990	-4.98	0.0	942.74 K	376.15 M	2.4	0.14	91.73	94.7	6.51 M	27.4 M	-4.21	-11.17 M
1148	1398/07/28	4,009	4,009	4,009	4,009	-5.0	4,199	-0.5	0.0	36.19 K	14.51 M	0.03	0.0	91.71	100.0	578.59 K	14.51 M	-25.08	-1.2 M
1149	1398/07/24	4,188	4,188	4,188	4,188	-4.99	4,220	-4.26	0.0	308.22 K	129.08 M	0.21	0.03	95.78	100.0	1.93 M	32.27 M	-16.7	-5.44 M
1150	1398/07/23	4,408	4,408	4,408	4,408	-4.98	4,408	-4.98	0.0	461.03 K	203.22 M	0.25	0.05	99.35	100.0	3.96 M	40.64 M	-10.27	-1.32 M
1151	1398/07/22	4,639	4,639	4,639	4,639	-5.0	4,639	-5.0	0.0	451.99 K	209.68 M	0.15	0.04	77.21	100.0	1.46 M	41.94 M	-28.75	-47.78 M
1152	1398/07/21	4,883	4,883	4,883	4,883	-5.0	4,883	-5.0	0.0	709.57 K	346.48 M	0.13	0.07	98.17	100.0	2.38 M	49.5 M	-20.81	-6.35 M
1153	1398/07/20	5,120	5,328	5,062	5,062	-4.99	5,140	-3.53	5.25	4.66 M	2.4 B	0.71	0.43	99.91	99.14	7.14 M	14.22 M	-1.99	18.43 M
1154	1398/07/17	5,328	5,328	5,328	5,328	-4.99	5,328	-4.99	0.0	1.18 M	628.69 M	0.13	0.11	99.79	98.31	3.73 M	11.89 M	-3.18	9.32 M
1155	1398/07/16	5,601	5,797	5,573	5,573	-4.99	5,608	-4.4	4.02	2.35 M	1.32 B	0.23	0.21	99.36	100.0	8.29 M	10.46 M	-1.26	-8.4 M
1156	1398/07/15	6,111	6,111	5,640	5,698	-2.36	5,866	0.51	8.35	6.11 M	3.59 B	0.51	0.57	99.76	100.0	8.54 M	10.43 M	-1.22	-8.78 M
1157	1398/07/14	5,771	5,871	5,600	5,871	4.99	5,836	4.36	4.84	12.55 M	7.33 B	1.26	1.22	100.0	89.1	22.68 M	12.11 M	1.87	798.56 M
1158	1398/07/13	5,415	5,625	5,409	5,536	3.32	5,592	4.37	3.99	10.55 M	5.9 B	0.74	1.06	99.62	66.71	14.06 M	11.89 M	1.18	1.94 B
1159	1398/07/10	5,341	5,580	5,341	5,379	-4.32	5,358	-4.7	4.47	14.13 M	7.57 B	1.23	1.46	99.9	100.0	10.79 M	12.92 M	-1.2	-7.29 M
1160	1398/07/09	5,601	5,800	5,601	5,601	-4.99	5,622	-4.63	3.55	7.68 M	4.32 B	0.77	0.81	99.25	99.81	12.0 M	11.49 M	1.04	-24.44 M
1161	1398/07/08	5,964	6,262	5,721	5,800	2.11	5,895	3.79	9.46	14.8 M	8.72 B	1.58	1.64	97.9	99.89	15.11 M	16.92 M	-1.12	-172.9 M
1162	1398/07/03	5,680	5,682	5,679	5,682	4.99	5,680	4.95	0.05	2.58 M	1.46 B	0.21	0.28	100.0	65.85	34.84 M	9.45 M	3.69	499.84 M
1163	1398/07/02	5,419	5,419	5,220	5,419	5.0	5,412	4.86	3.81	31.89 M	17.26 B	2.54	3.99	99.91	95.24	32.84 M	34.32 M	-1.04	805.26 M
1164	1398/07/01	5,198	5,198	5,198	5,198	4.99	5,161	4.24	0.0	305.48 K	158.79 M	0.02	0.04	100.0	100.0	79.39 M	2.56 M	31.0	0.0
1165	1398/06/31	4,951	4,951	4,951	4,951	4.98	4,951	4.98	0.0	521.44 K	258.17 M	0.03	0.06	100.0	100.0	25.82 M	3.35 M	7.7	0.0
1166	1398/06/30	4,710	4,718	4,611	4,718	4.98	4,716	4.94	2.32	11.39 M	5.37 B	0.66	1.39	99.86	64.88	31.94 M	16.52 M	1.93	1.88 B
1167	1398/06/27	4,600	4,680	4,356	4,589	0.09	4,494	-1.98	7.44	16.79 M	7.55 B	1.13	2.25	100.0	99.96	15.03 M	13.12 M	1.15	3.05 M
1168	1398/06/26	4,600	4,600	4,450	4,500	2.72	4,585	4.66	3.37	33.68 M	15.44 B	3.37	5.5	99.99	89.82	24.99 M	27.3 M	-1.09	1.57 B
1169	1398/06/25	4,381	4,381	4,381	4,381	4.98	4,381	4.98	0.0	3.83 M	1.68 B	0.39	0.62	100.0	32.18	83.98 M	4.7 M	17.87	1.14 B
1170	1398/06/24	4,180	4,180	3,920	4,180	5.0	4,173	4.82	6.63	25.96 M	10.84 B	4.99	4.96	98.84	75.72	23.59 M	19.92 M	1.18	2.51 B
1171	1398/06/23	3,889	4,006	3,841	4,000	4.82	3,981	4.32	4.3	6.41 M	2.55 B	1.45	1.25	99.69	98.95	14.38 M	8.31 M	1.73	18.86 M
1172	1398/06/20	3,799	3,869	3,750	3,839	2.05	3,816	1.44	3.17	4.67 M	1.78 B	1.12	0.93	100.0	96.14	5.05 M	8.79 M	-1.74	68.86 M
1173	1398/06/17	3,736	3,899	3,650	3,769	0.29	3,762	0.11	6.82	9.1 M	3.42 B	2.92	1.93	99.86	99.36	7.67 M	11.86 M	-1.55	17.26 M
1174	1398/06/16	3,819	3,819	3,716	3,735	-0.82	3,758	-0.21	2.77	3.34 M	1.26 B	0.83	0.7	97.77	100.0	4.74 M	6.64 M	-1.4	-27.95 M
1175	1398/06/13	3,710	3,819	3,700	3,740	2.24	3,766	2.95	3.22	2.51 M	943.34 M	0.57	0.53	96.16	100.0	4.9 M	4.47 M	1.1	-36.21 M
1176	1398/06/12	3,700	3,717	3,602	3,700	1.23	3,658	0.08	3.19	2.47 M	903.92 M	0.49	0.52	97.99	100.0	6.81 M	5.26 M	1.3	-18.15 M
1177	1398/06/11	3,710	3,794	3,619	3,670	-2.52	3,655	-2.92	4.84	3.46 M	1.27 B	0.6	0.72	100.0	99.11	4.81 M	6.78 M	-1.41	11.25 M
1178	1398/06/10	3,710	3,850	3,655	3,795	2.24	3,765	1.43	5.34	3.83 M	1.44 B	0.6	0.79	97.38	100.0	4.79 M	5.2 M	-1.09	-37.72 M
1179	1398/06/09	3,650	3,765	3,500	3,697	3.1	3,712	3.51	7.57	7.92 M	2.94 B	1.16	1.71	74.59	74.37	7.11 M	6.66 M	1.07	6.33 M
1180	1398/06/06	3,600	3,670	3,467	3,650	0.03	3,586	-1.73	5.86	4.12 M	1.48 B	0.63	0.89	77.2	100.0	5.25 M	7.42 M	-1.41	-336.58 M
1181	1398/06/05	3,776	3,830	3,601	3,620	-2.77	3,649	-1.99	6.36	5.95 M	2.17 B	1.01	1.3	87.55	100.0	5.69 M	9.82 M	-1.73	-270.23 M
1182	1398/06/04	3,719	3,777	3,560	3,745	4.09	3,723	3.47	6.1	7.13 M	2.65 B	1.41	1.63	100.0	100.0	8.29 M	9.51 M	-1.15	0.0
1183	1398/06/03	3,690	3,699	3,400	3,640	1.93	3,598	0.76	8.79	6.61 M	2.38 B	1.31	1.56	99.55	98.55	5.17 M	7.87 M	-1.52	23.72 M
1184	1398/06/02	3,451	3,577	3,420	3,577	4.99	3,571	4.81	4.59	10.27 M	3.67 B	2.69	2.63	94.64	93.26	8.42 M	14.61 M	-1.73	50.87 M
1185	1398/05/30	3,325	3,457	3,310	3,400	1.16	3,407	1.37	4.44	2.6 M	884.5 M	0.53	0.68	98.26	100.0	4.0 M	8.19 M	-2.04	-15.42 M
1186	1398/05/28	3,467	3,467	3,330	3,347	-3.07	3,361	-2.66	4.11	2.72 M	914.34 M	0.53	0.72	100.0	100.0	3.41 M	6.44 M	-1.89	0.0
1187	1398/05/27	3,484	3,499	3,410	3,440	0.61	3,453	0.99	2.61	3.01 M	1.04 B	0.59	0.8	100.0	100.0	4.52 M	5.8 M	-1.28	0.0
1188	1398/05/26	3,350	3,434	3,341	3,432	4.92	3,419	4.52	2.78	6.67 M	2.28 B	1.54	1.88	100.0	91.32	5.4 M	6.92 M	-1.28	198.15 M
1189	1398/05/23	3,220	3,315	3,199	3,270	1.33	3,271	1.36	3.63	4.11 M	1.34 B	0.91	1.16	100.0	90.29	6.08 M	10.12 M	-1.66	130.62 M
1190	1398/05/22	3,250	3,300	3,187	3,199	-3.47	3,227	-2.63	3.55	7.87 M	2.54 B	2.4	2.31	99.15	96.6	6.92 M	30.66 M	-4.43	64.54 M
1191	1398/05/20	3,370	3,410	3,250	3,283	-0.42	3,314	0.52	4.92	4.21 M	1.39 B	1.41	1.24	100.0	90.56	6.8 M	11.59 M	-1.7	131.61 M
1192	1398/05/19	3,205	3,350	3,205	3,295	1.17	3,297	1.23	4.52	2.71 M	893.51 M	0.86	0.78	99.2	75.17	7.64 M	5.69 M	1.34	214.76 M
1193	1398/05/16	3,260	3,320	3,180	3,249	0.59	3,257	0.84	4.4	2.72 M	887.43 M	0.77	0.77	100.0	92.44	7.04 M	7.81 M	-1.11	67.04 M
1194	1398/05/15	3,439	3,439	3,212	3,212	-5.0	3,230	-4.47	7.07	5.17 M	1.67 B	1.54	1.45	99.0	68.79	5.1 M	14.36 M	-2.81	504.61 M
1195	1398/05/14	3,233	3,430	3,233	3,387	2.73	3,381	2.55	6.09	1.6 M	539.93 M	0.42	0.42	99.55	85.37	6.56 M	3.84 M	1.71	76.57 M
1196	1398/05/13	3,398	3,398	3,255	3,290	-3.18	3,297	-2.97	4.39	2.77 M	911.88 M	0.65	0.7	99.06	96.01	6.06 M	8.75 M	-1.44	27.82 M
1197	1398/05/12	3,511	3,536	3,270	3,385	-1.43	3,398	-1.05	8.13	3.53 M	1.2 B	0.84	0.79	98.89	73.92	9.73 M	7.92 M	1.23	299.77 M
1198	1398/05/09	3,400	3,480	3,315	3,480	4.88	3,434	3.5	4.98	4.62 M	1.59 B	1.15	0.94	98.52	68.9	6.71 M	8.48 M	-1.26	470.04 M
1199	1398/05/08	3,219	3,331	3,155	3,331	4.98	3,318	4.57	5.58	4.23 M	1.4 B	1.08	0.83	99.93	96.39	7.74 M	8.78 M	-1.13	49.7 M
1200	1398/05/07	3,206	3,349	3,093	3,150	-3.23	3,173	-2.52	8.28	3.66 M	1.16 B	1.07	0.71	95.42	100.0	4.89 M	11.07 M	-2.27	-53.25 M
1201	1398/05/06	3,251	3,499	3,206	3,206	-4.98	3,255	-3.53	9.14	5.36 M	1.75 B	1.99	1.07	87.2	100.0	4.82 M	13.53 M	-2.81	-223.52 M
1202	1398/05/05	3,352	3,560	3,346	3,346	-5.0	3,374	-4.2	6.4	3.03 M	1.02 B	1.19	0.6	96.14	91.35	5.21 M	11.83 M	-2.27	48.97 M
1203	1398/05/02	3,340	3,670	3,340	3,470	-0.74	3,522	0.74	9.88	3.77 M	1.33 B	1.61	0.73	99.89	81.03	11.94 M	8.02 M	1.49	250.11 M
1204	1398/05/01	3,484	3,665	3,484	3,484	-4.99	3,496	-4.66	5.2	3.76 M	1.31 B	1.59	0.72	98.54	99.97	7.75 M	10.85 M	-1.4	-18.81 M
1205	1398/04/31	3,667	3,667	3,667	3,667	-5.0	3,667	-5.0	0.0	1.15 M	421.59 M	0.36	0.2	94.78	100.0	4.7 M	18.33 M	-3.9	-22.0 M
1206	1398/04/30	3,990	3,990	3,791	3,791	9.85	3,860	11.85	5.25	1.78 M	688.81 M	0.5	0.29	100.0	100.0	12.3 M	10.76 M	1.14	0.0
1207	1398/04/24	3,850	3,899	3,621	3,650	-3.72	3,721	-1.85	7.68	2.34 M	870.66 M	0.59	0.38	67.65	100.0	5.45 M	10.01 M	-1.83	-281.64 M
1208	1398/04/23	3,753	3,850	3,680	3,794	-2.04	3,791	-2.12	4.62	2.69 M	1.02 B	0.64	0.44	94.31	100.0	6.73 M	8.8 M	-1.31	-58.1 M
1209	1398/04/22	3,812	4,000	3,800	3,865	0.81	3,873	1.02	5.26	3.85 M	1.49 B	0.83	0.6	87.3	94.88	12.16 M	6.93 M	1.75	-113.1 M
1210	1398/04/19	3,900	3,940	3,755	3,890	0.75	3,834	-0.7	4.93	5.13 M	1.97 B	1.05	0.74	96.86	76.7	13.22 M	8.06 M	1.64	396.36 M
1211	1398/04/18	3,980	3,999	3,782	3,814	-4.19	3,861	-3.01	5.74	3.97 M	1.53 B	0.77	0.56	94.39	100.0	10.12 M	8.38 M	1.21	-86.01 M
1212	1398/04/17	4,060	4,110	3,880	3,899	0.26	3,981	2.37	5.93	4.24 M	1.69 B	0.6	0.57	99.88	87.63	13.48 M	10.12 M	1.33	206.73 M
1213	1398/04/15	3,880	3,983	3,800	3,850	0.68	3,889	1.7	4.82	3.97 M	1.54 B	0.44	0.54	94.89	90.7	6.62 M	8.14 M	-1.23	64.59 M
1214	1398/04/12	3,869	4,069	3,781	3,790	-4.75	3,824	-3.9	7.62	6.0 M	2.3 B	0.64	0.85	99.28	94.8	7.83 M	12.8 M	-1.63	102.81 M
1215	1398/04/11	3,920	4,090	3,851	3,965	1.02	3,979	1.38	6.21	6.23 M	2.48 B	0.68	0.9	99.24	81.52	15.27 M	12.17 M	1.26	439.22 M
1216	1398/04/10	4,000	4,000	3,918	3,925	-4.83	3,925	-4.83	2.09	5.39 M	2.11 B	0.63	0.75	96.22	97.21	11.43 M	8.75 M	1.31	-21.02 M
1217	1398/04/09	4,389	4,389	3,977	3,991	-4.66	4,124	-1.48	10.36	13.76 M	5.67 B	2.11	2.0	99.71	92.65	9.64 M	19.91 M	-2.07	400.71 M
1218	1398/04/05	4,179	4,192	4,050	4,180	4.68	4,186	4.83	3.51	13.5 M	5.65 B	2.63	2.07	99.74	90.95	14.19 M	28.23 M	-1.99	496.7 M
1219	1398/04/04	3,995	4,037	3,721	4,022	4.6	3,993	3.85	8.49	8.39 M	3.35 B	1.89	1.24	99.41	97.12	13.88 M	16.52 M	-1.19	76.74 M
1220	1398/04/03	3,825	3,878	3,700	3,878	4.98	3,845	4.09	4.81	4.46 M	1.72 B	0.76	0.64	99.5	100.0	13.88 M	8.89 M	1.56	-8.61 M
1221	1398/04/02	3,480	3,722	3,480	3,722	4.99	3,694	4.2	6.95	2.89 M	1.07 B	0.42	0.41	99.9	100.0	16.13 M	5.55 M	2.91	-1.09 M
1222	1398/04/01	3,461	3,686	3,461	3,482	-4.42	3,545	-2.69	6.5	3.39 M	1.2 B	0.49	0.48	97.6	100.0	10.21 M	7.76 M	1.32	-28.82 M
1223	1398/03/29	3,757	3,766	3,503	3,669	1.3	3,643	0.58	7.51	6.54 M	2.38 B	1.11	0.92	83.05	96.44	12.13 M	9.86 M	1.23	-318.92 M
1224	1398/03/28	3,631	3,631	3,522	3,631	4.97	3,622	4.71	3.09	4.92 M	1.78 B	0.68	0.69	96.91	100.0	13.69 M	9.27 M	1.48	-54.96 M
1225	1398/03/27	3,400	3,613	3,269	3,558	3.4	3,459	0.52	10.52	11.56 M	4.0 B	1.49	1.73	96.69	99.55	11.82 M	8.06 M	1.47	-114.33 M
1226	1398/03/26	3,413	3,621	3,413	3,413	-4.98	3,441	-4.2	6.09	8.04 M	2.77 B	1.06	1.25	99.94	100.0	10.97 M	7.24 M	1.51	-1.71 M
1227	1398/03/25	3,751	3,751	3,564	3,564	-1.16	3,592	-0.39	5.25	3.34 M	1.2 B	0.36	0.52	98.16	100.0	10.33 M	7.5 M	1.38	-22.1 M
1228	1398/03/22	3,606	3,606	3,590	3,590	4.51	3,606	4.98	0.45	1.7 M	612.45 M	0.18	0.26	100.0	60.73	20.41 M	10.33 M	1.98	240.53 M
1229	1398/03/21	3,400	3,452	3,300	3,452	4.99	3,435	4.47	4.61	11.71 M	4.02 B	1.64	1.93	88.96	82.86	17.05 M	12.63 M	1.35	245.45 M
1230	1398/03/20	3,288	3,288	3,288	3,288	4.98	3,288	4.98	0.0	14.04 M	4.62 B	2.8	2.56	96.79	23.79	56.56 M	15.69 M	3.6	3.37 B
1231	1398/03/19	3,132	3,132	3,125	3,131	4.96	3,132	4.99	0.22	6.98 M	2.19 B	1.25	1.32	99.97	28.38	18.85 M	11.49 M	1.64	1.57 B
1232	1398/03/18	3,021	3,021	2,871	3,021	4.97	2,983	3.65	5.22	12.59 M	3.76 B	2.68	2.55	99.96	95.99	14.9 M	10.21 M	1.46	149.27 M
1233	1398/03/13	2,878	2,878	2,878	2,878	5.0	2,878	5.0	0.0	1.36 M	390.15 M	0.24	0.26	66.81	100.0	18.62 M	4.48 M	4.15	-129.51 M
1234	1398/03/12	2,741	2,741	2,741	2,741	4.98	2,741	4.98	0.0	831.25 K	227.85 M	0.1	0.15	100.0	100.0	75.95 M	2.92 M	26.0	0.0
1235	1398/03/11	2,510	2,625	2,510	2,625	5.0	2,611	4.44	4.58	3.35 M	874.6 M	0.37	0.59	100.0	100.0	30.16 M	4.91 M	6.14	0.0
1236	1398/03/08	2,599	2,601	2,473	2,478	-4.8	2,500	-3.96	5.18	9.77 M	2.44 B	1.23	1.75	99.34	100.0	5.64 M	9.89 M	-1.75	-16.19 M
1237	1398/03/07	2,601	2,720	2,532	2,580	-2.86	2,603	-2.0	7.42	8.16 M	2.12 B	1.16	1.44	99.27	100.0	5.2 M	8.49 M	-1.63	-15.6 M
1238	1398/03/05	2,699	2,708	2,602	2,640	1.93	2,656	2.55	4.07	6.11 M	1.62 B	0.8	1.05	99.92	86.34	5.3 M	6.64 M	-1.25	220.42 M
1239	1398/03/04	2,595	2,595	2,514	2,595	4.98	2,590	4.77	3.22	13.87 M	3.59 B	2.43	2.51	100.0	62.11	10.09 M	8.36 M	1.21	1.36 B
1240	1398/03/01	2,331	2,507	2,330	2,507	4.98	2,472	3.52	7.6	7.88 M	1.95 B	1.64	1.5	99.88	74.27	8.14 M	5.44 M	1.5	499.04 M
1241	1398/02/31	2,382	2,420	2,335	2,375	2.55	2,388	3.11	3.64	3.66 M	874.13 M	0.77	0.68	100.0	68.99	5.05 M	3.94 M	1.28	271.03 M
1242	1398/02/30	2,378	2,378	2,250	2,330	-0.85	2,316	-1.45	5.69	3.77 M	873.87 M	0.82	0.66	96.3	86.15	3.69 M	6.22 M	-1.69	88.69 M
1243	1398/02/29	2,371	2,396	2,320	2,373	2.86	2,350	1.86	3.28	8.88 M	2.09 B	2.63	1.53	99.39	42.95	4.85 M	5.07 M	-1.04	1.18 B
1244	1398/02/28	2,296	2,330	2,280	2,319	2.16	2,307	1.63	2.19	4.35 M	1.0 B	1.39	0.73	97.57	80.76	4.59 M	6.53 M	-1.42	168.6 M
1245	1398/02/25	2,270	2,330	2,183	2,266	-0.18	2,270	0.0	6.73	3.39 M	770.03 M	1.17	0.55	94.81	98.7	4.8 M	6.97 M	-1.45	-29.93 M
1246	1398/02/24	2,272	2,279	2,240	2,250	3.64	2,270	4.56	1.74	3.26 M	738.98 M	1.12	0.48	99.7	84.58	6.14 M	5.79 M	1.06	111.7 M
1247	1398/02/23	2,100	2,181	2,081	2,181	4.96	2,171	4.48	4.81	3.06 M	664.67 M	0.91	0.43	99.51	91.8	6.61 M	4.92 M	1.34	51.25 M
1248	1398/02/22	2,187	2,187	2,058	2,097	-3.19	2,078	-4.06	6.27	2.85 M	592.0 M	0.65	0.32	95.48	96.34	3.14 M	5.43 M	-1.73	-5.12 M
1249	1398/02/21	2,131	2,229	2,045	2,080	-2.07	2,166	1.98	9.0	3.07 M	664.37 M	0.64	0.35	93.0	100.0	2.96 M	5.54 M	-1.87	-46.53 M
1250	1398/02/18	2,067	2,220	2,037	2,142	-0.09	2,124	-0.93	8.98	2.32 M	492.81 M	0.41	0.22	98.19	98.53	2.83 M	5.11 M	-1.81	-1.69 M
1251	1398/02/17	2,146	2,197	2,139	2,139	-4.98	2,144	-4.75	2.71	3.17 M	680.24 M	0.47	0.29	94.34	100.0	3.82 M	5.92 M	-1.55	-38.5 M
1252	1398/02/16	2,300	2,310	2,242	2,242	-5.0	2,251	-4.62	3.03	5.46 M	1.23 B	0.71	0.49	77.32	100.0	6.17 M	10.07 M	-1.63	-278.55 M
1253	1398/02/15	2,365	2,433	2,240	2,349	-0.34	2,360	0.13	8.62	8.04 M	1.9 B	1.03	0.72	96.38	94.23	8.97 M	10.11 M	-1.13	40.73 M
1254	1398/02/14	2,390	2,390	2,300	2,350	1.29	2,357	1.59	3.91	4.98 M	1.17 B	0.59	0.44	99.8	90.01	7.71 M	6.95 M	1.11	115.01 M
1255	1398/02/11	2,300	2,400	2,280	2,300	-1.92	2,320	-1.07	5.26	6.86 M	1.59 B	0.9	0.59	84.31	90.89	6.07 M	9.97 M	-1.64	-104.6 M
1256	1398/02/10	2,350	2,385	2,220	2,280	0.35	2,345	3.21	7.43	8.77 M	2.06 B	1.22	0.72	100.0	76.81	11.75 M	7.82 M	1.5	477.0 M
1257	1398/02/09	2,250	2,335	2,195	2,334	4.95	2,272	2.16	6.38	9.52 M	2.16 B	1.33	0.78	78.59	100.0	8.21 M	6.86 M	1.2	-462.91 M
1258	1398/02/08	2,137	2,241	2,103	2,203	3.19	2,224	4.17	6.56	9.02 M	2.01 B	1.18	0.76	97.04	88.83	8.42 M	7.45 M	1.13	164.76 M
1259	1398/02/07	2,140	2,216	2,089	2,100	-3.45	2,135	-1.84	6.08	8.33 M	1.78 B	1.14	0.73	98.75	100.0	7.6 M	13.27 M	-1.75	-22.15 M
1260	1398/02/04	2,119	2,222	2,119	2,165	-0.87	2,175	-0.41	4.86	2.49 M	541.77 M	0.29	0.22	79.85	88.87	3.46 M	3.95 M	-1.14	-48.86 M
1261	1398/02/03	2,175	2,248	2,175	2,175	-4.98	2,184	-4.59	3.36	6.5 M	1.42 B	0.65	0.58	83.72	93.98	5.14 M	9.73 M	-1.89	-145.53 M
1262	1398/02/02	2,450	2,450	2,276	2,276	-4.97	2,289	-4.43	7.64	9.47 M	2.17 B	0.9	0.88	70.48	97.9	5.4 M	14.73 M	-2.73	-594.04 M
1263	1398/01/31	2,353	2,397	2,301	2,397	4.99	2,395	4.91	4.17	11.32 M	2.71 B	0.71	1.1	79.22	89.55	9.26 M	12.91 M	-1.39	-279.93 M
1264	1398/01/28	2,195	2,330	2,195	2,268	-0.18	2,283	0.48	6.15	6.68 M	1.52 B	0.45	0.66	93.16	99.71	10.22 M	7.88 M	1.3	-99.94 M
1265	1398/01/27	2,185	2,368	2,185	2,228	-2.02	2,272	-0.09	8.38	8.57 M	1.95 B	0.42	0.87	85.13	97.5	9.87 M	6.96 M	1.42	-240.84 M
1266	1398/01/26	2,200	2,320	2,200	2,208	-0.09	2,274	2.9	5.45	14.19 M	3.23 B	0.73	1.54	76.97	87.06	8.63 M	13.07 M	-1.52	-325.77 M
1267	1398/01/25	2,250	2,278	2,167	2,200	-3.55	2,210	-3.11	5.12	11.6 M	2.56 B	0.59	1.33	94.62	98.86	7.85 M	7.18 M	1.09	-108.61 M
1268	1398/01/24	2,284	2,284	2,200	2,265	4.09	2,281	4.83	3.82	38.82 M	8.85 B	2.89	5.67	92.97	89.42	13.05 M	18.59 M	-1.42	314.07 M
1269	1398/01/21	2,189	2,189	2,189	2,189	4.99	2,176	4.36	0.0	315.0 K	68.95 M	0.02	0.05	84.13	68.25	11.6 M	1.47 M	7.89	10.95 M
1270	1398/01/20	2,039	2,086	2,024	2,086	4.98	2,085	4.93	3.06	36.45 M	7.6 B	3.58	7.09	90.42	13.55	22.1 M	6.24 M	3.54	5.84 B
1271	1398/01/19	1,898	2,022	1,852	2,022	4.98	1,987	3.17	9.18	9.82 M	1.95 B	0.83	2.06	87.72	90.72	10.19 M	5.94 M	1.72	-58.52 M
1272	1398/01/18	1,970	1,987	1,880	1,890	-3.08	1,926	-1.23	5.69	12.13 M	2.34 B	1.04	2.89	75.55	91.47	7.64 M	9.9 M	-1.29	-372.13 M
1273	1398/01/17	1,895	1,989	1,895	1,925	1.37	1,950	2.69	4.96	8.52 M	1.66 B	0.84	2.24	100.0	71.77	6.29 M	6.97 M	-1.11	468.88 M
1274	1398/01/11	2,034	2,034	1,850	1,887	-3.08	1,899	-2.47	9.95	7.32 M	1.39 B	0.82	2.1	91.87	99.29	4.53 M	5.41 M	-1.2	-103.11 M
1275	1398/01/10	1,930	1,979	1,893	1,965	4.24	1,947	3.29	4.54	13.13 M	2.56 B	1.94	4.57	100.0	66.32	6.25 M	9.11 M	-1.46	860.76 M
1276	1398/01/07	1,850	1,894	1,830	1,890	4.77	1,885	4.49	3.5	17.95 M	3.38 B	5.11	8.79	85.97	78.41	9.29 M	15.16 M	-1.63	255.74 M
1277	1398/01/06	1,757	1,809	1,731	1,809	4.99	1,804	4.7	4.51	11.31 M	2.04 B	7.19	7.35	77.79	82.09	8.82 M	11.96 M	-1.36	-87.69 M
1278	1398/01/05	1,725	1,766	1,678	1,750	3.37	1,723	1.77	5.24	1.03 M	177.82 M	0.6	0.68	100.0	100.0	2.54 M	2.5 M	1.01	0.0
1279	1397/12/28	1,719	1,730	1,665	1,700	0.59	1,693	0.18	3.9	1.24 M	210.53 M	0.6	0.8	100.0	96.0	3.01 M	3.43 M	-1.14	8.43 M
1280	1397/12/27	1,650	1,710	1,650	1,700	3.16	1,690	2.55	3.64	2.31 M	391.27 M	0.98	1.53	96.8	95.44	5.74 M	3.77 M	1.52	5.34 M
1281	1397/12/26	1,646	1,711	1,629	1,635	-3.88	1,648	-3.12	5.03	1.64 M	270.73 M	0.73	1.07	76.52	100.0	2.44 M	3.47 M	-1.42	-63.57 M
1282	1397/12/25	1,675	1,720	1,661	1,685	0.24	1,701	1.19	3.55	1.63 M	277.26 M	0.74	1.08	98.78	55.42	3.8 M	1.77 M	2.15	120.22 M
1283	1397/12/22	1,662	1,719	1,660	1,700	1.37	1,681	0.24	3.55	1.79 M	301.42 M	0.86	1.19	97.24	100.0	4.58 M	1.93 M	2.37	-8.31 M
1284	1397/12/21	1,689	1,710	1,615	1,670	1.95	1,677	2.38	5.88	2.98 M	500.39 M	1.79	1.89	100.0	93.98	3.36 M	2.98 M	1.13	30.13 M
1285	1397/12/20	1,600	1,662	1,564	1,662	4.99	1,638	3.47	6.27	3.73 M	610.75 M	2.95	2.6	99.58	100.0	3.64 M	3.37 M	1.08	-2.57 M
1286	1397/12/19	1,553	1,608	1,552	1,563	0.26	1,583	1.54	3.61	1.14 M	180.76 M	0.78	0.78	87.93	100.0	2.3 M	2.38 M	-1.03	-21.83 M
1287	1397/12/18	1,561	1,574	1,530	1,535	-0.07	1,559	1.5	2.88	1.36 M	212.52 M	1.01	0.85	94.75	100.0	2.29 M	3.73 M	-1.63	-11.17 M
1288	1397/12/15	1,512	1,560	1,508	1,546	2.52	1,536	1.86	3.45	1.18 M	181.42 M	0.91	0.71	97.49	100.0	2.16 M	3.42 M	-1.59	-4.56 M
1289	1397/12/14	1,545	1,545	1,500	1,511	-1.11	1,508	-1.31	3.0	915.46 K	138.09 M	0.73	0.52	86.33	100.0	2.84 M	3.63 M	-1.28	-18.88 M
1290	1397/12/13	1,551	1,552	1,508	1,510	-0.53	1,528	0.66	2.92	1.72 M	262.87 M	1.57	0.93	91.73	100.0	3.44 M	6.41 M	-1.86	-21.75 M
1291	1397/12/12	1,537	1,560	1,470	1,505	-1.38	1,518	-0.52	6.12	2.11 M	319.91 M	2.22	0.82	96.69	100.0	2.19 M	5.82 M	-2.65	-10.58 M
1292	1397/12/11	1,516	1,565	1,515	1,525	-1.55	1,526	-1.48	3.3	849.45 K	129.62 M	0.82	0.31	78.97	99.35	1.83 M	3.48 M	-1.9	-26.42 M
1293	1397/12/08	1,523	1,581	1,520	1,520	-0.26	1,549	1.64	4.01	867.34 K	134.38 M	0.85	0.29	87.52	100.0	2.06 M	2.92 M	-1.42	-16.77 M
1294	1397/12/07	1,539	1,545	1,519	1,521	-1.55	1,524	-1.36	1.71	734.28 K	111.92 M	0.62	0.24	90.45	99.18	2.41 M	4.11 M	-1.71	-9.78 M
1295	1397/12/06	1,566	1,566	1,540	1,550	1.44	1,545	1.11	1.69	933.25 K	144.19 M	0.7	0.31	90.59	95.16	3.53 M	5.72 M	-1.62	-6.59 M
1296	1397/12/05	1,523	1,568	1,500	1,542	-0.39	1,528	-1.29	4.53	1.36 M	207.56 M	0.92	0.45	99.28	100.0	2.61 M	3.84 M	-1.47	-1.5 M
1297	1397/12/04	1,587	1,587	1,522	1,522	-1.93	1,548	-0.26	4.27	1.26 M	194.32 M	0.87	0.41	77.67	96.17	2.6 M	4.25 M	-1.63	-35.93 M
1298	1397/12/01	1,551	1,577	1,540	1,550	-0.06	1,552	0.06	2.4	793.21 K	123.07 M	0.48	0.26	100.0	91.67	2.68 M	2.4 M	1.11	10.25 M
1299	1397/11/30	1,598	1,600	1,520	1,560	-2.44	1,551	-3.0	5.26	1.61 M	250.39 M	0.74	0.53	97.79	93.36	2.47 M	4.68 M	-1.89	11.09 M
1300	1397/11/29	1,555	1,621	1,533	1,599	3.56	1,599	3.56	5.74	1.64 M	262.04 M	0.8	0.51	99.4	97.66	3.34 M	3.66 M	-1.09	4.56 M
1301	1397/11/28	1,600	1,600	1,528	1,555	-3.3	1,544	-3.98	4.71	2.12 M	327.42 M	1.09	0.64	98.16	98.83	3.0 M	4.83 M	-1.61	-2.18 M
1302	1397/11/27	1,611	1,674	1,587	1,600	-2.91	1,608	-2.43	5.48	1.07 M	171.64 M	0.41	0.32	94.11	100.0	2.21 M	3.07 M	-1.39	-10.12 M
1303	1397/11/24	1,660	1,719	1,620	1,664	-2.06	1,648	-3.0	6.11	1.89 M	312.22 M	0.7	0.54	97.63	97.61	2.85 M	3.72 M	-1.3	80.5 K
1304	1397/11/23	1,623	1,717	1,623	1,716	4.89	1,699	3.85	5.79	4.24 M	719.54 M	1.75	1.25	88.08	61.99	5.28 M	3.78 M	1.4	187.68 M
1305	1397/11/21	1,626	1,659	1,625	1,631	-2.51	1,636	-2.21	2.09	930.57 K	152.22 M	0.32	0.28	96.47	100.0	2.41 M	3.54 M	-1.47	-5.37 M
1306	1397/11/17	1,625	1,690	1,625	1,680	3.38	1,673	2.95	4.0	1.63 M	272.62 M	0.28	0.49	99.12	93.08	4.22 M	3.84 M	1.1	16.46 M
1307	1397/11/16	1,680	1,680	1,619	1,619	-4.99	1,625	-4.64	3.77	4.23 M	687.19 M	0.74	1.32	43.73	75.26	2.48 M	6.63 M	-2.67	-216.68 M
1308	1397/11/15	1,671	1,779	1,671	1,690	-1.92	1,704	-1.1	6.46	2.45 M	417.65 M	0.38	0.76	88.28	100.0	3.32 M	3.6 M	-1.08	-48.95 M
1309	1397/11/14	1,722	1,747	1,722	1,722	-4.97	1,723	-4.91	1.45	2.84 M	489.15 M	0.45	0.88	78.7	100.0	4.14 M	5.15 M	-1.24	-104.18 M
1310	1397/11/13	1,930	1,930	1,775	1,775	-4.98	1,812	-3.0	8.73	3.57 M	647.66 M	0.62	1.14	90.68	86.29	3.72 M	5.65 M	-1.52	28.44 M
1311	1397/11/10	1,845	1,869	1,820	1,869	5.0	1,868	4.94	2.69	16.24 M	3.03 B	6.04	6.16	92.73	74.74	9.7 M	15.22 M	-1.57	545.64 M
1312	1397/11/09	1,790	1,830	1,736	1,830	3.16	1,780	0.34	5.41	3.58 M	636.85 M	1.45	1.34	99.53	98.53	3.8 M	4.0 M	-1.05	6.36 M
1313	1397/11/08	1,700	1,781	1,658	1,781	4.95	1,774	4.54	7.42	5.75 M	1.02 B	3.72	2.13	99.3	88.33	4.75 M	5.26 M	-1.11	111.87 M
1314	1397/11/07	1,650	1,722	1,620	1,710	3.32	1,697	2.54	6.3	2.43 M	412.86 M	1.8	0.84	100.0	100.0	3.75 M	3.5 M	1.07	0.0
1315	1397/11/06	1,712	1,712	1,636	1,650	-3.0	1,655	-2.7	4.65	751.02 K	124.29 M	0.35	0.23	88.94	96.87	2.46 M	2.27 M	1.08	-9.86 M
1316	1397/11/03	1,750	1,751	1,680	1,704	0.95	1,701	0.77	4.23	929.87 K	158.15 M	0.34	0.29	100.0	100.0	2.03 M	1.98 M	1.03	0.0
1317	1397/11/02	1,635	1,696	1,610	1,696	4.95	1,688	4.46	5.34	2.48 M	418.64 M	0.96	0.78	100.0	98.01	4.93 M	5.19 M	-1.05	8.35 M
1318	1397/11/01	1,660	1,660	1,605	1,650	-2.31	1,616	-4.32	3.43	1.14 M	183.75 M	0.32	0.36	94.08	100.0	2.34 M	3.06 M	-1.31	-10.87 M
1319	1397/10/30	1,750	1,750	1,662	1,669	-3.53	1,689	-2.37	5.29	1.44 M	243.56 M	0.41	0.47	100.0	100.0	2.51 M	3.04 M	-1.21	0.0
1320	1397/10/29	1,659	1,741	1,659	1,741	4.94	1,730	4.28	4.94	4.64 M	802.54 M	1.71	1.61	100.0	100.0	4.34 M	5.31 M	-1.23	0.0
1321	1397/10/26	1,726	1,726	1,630	1,650	-1.02	1,659	-0.48	5.89	3.86 M	640.31 M	1.8	1.42	100.0	87.08	4.33 M	10.93 M	-2.53	82.71 M
1322	1397/10/25	1,685	1,720	1,628	1,700	1.92	1,667	-0.06	5.65	1.86 M	310.23 M	0.92	0.71	98.15	97.32	3.17 M	4.19 M	-1.32	2.57 M
1323	1397/10/24	1,586	1,676	1,586	1,675	4.88	1,668	4.45	5.67	5.7 M	951.59 M	3.91	2.41	79.21	89.77	5.09 M	7.49 M	-1.47	-100.49 M
1324	1397/10/23	1,588	1,620	1,575	1,600	0.06	1,597	-0.13	2.86	1.47 M	234.08 M	0.85	0.63	97.86	99.08	2.52 M	3.09 M	-1.23	-2.85 M
1325	1397/10/22	1,590	1,630	1,585	1,600	-0.62	1,599	-0.68	2.84	680.11 K	108.72 M	0.34	0.29	100.0	98.28	1.58 M	2.05 M	-1.3	1.87 M
1326	1397/10/19	1,606	1,640	1,594	1,600	-0.99	1,610	-0.37	2.89	982.24 K	158.17 M	0.33	0.43	100.0	99.03	1.84 M	4.35 M	-2.37	1.54 M
1327	1397/10/18	1,585	1,640	1,580	1,620	0.81	1,616	0.56	3.8	1.23 M	199.04 M	0.34	0.55	100.0	99.68	2.37 M	3.54 M	-1.5	636.27 K
1328	1397/10/17	1,679	1,679	1,580	1,583	-2.94	1,607	-1.47	6.27	2.93 M	470.26 M	0.69	1.38	82.77	100.0	2.58 M	7.97 M	-3.09	-81.04 M
1329	1397/10/16	1,630	1,659	1,610	1,620	-0.43	1,631	0.25	3.04	2.81 M	458.98 M	0.57	1.41	100.0	100.0	4.33 M	8.83 M	-2.04	0.0
1330	1397/10/15	1,650	1,650	1,592	1,620	-1.1	1,627	-0.67	3.64	1.92 M	312.0 M	0.32	0.97	97.85	100.0	3.43 M	4.52 M	-1.32	-6.71 M
1331	1397/10/12	1,714	1,749	1,628	1,647	-3.85	1,638	-4.38	7.43	6.19 M	1.01 B	1.27	3.47	93.56	99.21	3.16 M	8.18 M	-2.59	-57.31 M
1332	1397/10/11	1,713	1,749	1,650	1,707	2.4	1,713	2.76	6.0	4.08 M	698.67 M	0.89	2.43	98.22	100.0	2.85 M	5.03 M	-1.77	-12.45 M
1333	1397/10/10	1,624	1,687	1,605	1,687	4.98	1,667	3.73	5.11	6.3 M	1.05 B	1.89	4.54	96.51	80.21	5.06 M	6.19 M	-1.22	171.0 M
1334	1397/10/09	1,575	1,640	1,572	1,590	1.73	1,607	2.82	4.33	6.39 M	1.03 B	2.97	5.75	85.85	77.94	3.72 M	6.84 M	-1.84	81.11 M
1335	1397/10/08	1,529	1,564	1,499	1,564	4.97	1,563	4.9	4.34	6.9 M	1.08 B	8.13	8.36	92.03	75.55	6.36 M	8.86 M	-1.39	177.65 M
1336	1397/10/05	1,449	1,520	1,449	1,485	0.2	1,490	0.54	4.9	676.4 K	100.81 M	0.79	0.82	100.0	98.7	4.2 M	2.37 M	1.77	1.31 M
1337	1397/10/04	1,465	1,488	1,430	1,488	4.94	1,482	4.51	4.06	2.59 M	383.4 M	6.98	3.64	100.0	39.55	8.92 M	3.23 M	2.76	231.77 M
1338	1397/10/03	1,418	1,452	1,417	1,421	0.57	1,418	0.35	2.47	104.65 K	14.97 M	0.26	0.15	87.72	90.81	875.5 K	1.24 M	-1.41	-462.16 K
1339	1397/10/02	1,403	1,440	1,363	1,440	3.52	1,413	1.58	5.65	470.89 K	66.52 M	1.18	0.65	100.0	100.0	3.91 M	3.17 M	1.24	0.0
1340	1397/10/01	1,373	1,400	1,370	1,400	0.94	1,391	0.29	2.19	405.49 K	56.39 M	0.89	0.56	100.0	100.0	5.13 M	3.32 M	1.55	0.0
1341	1397/09/28	1,407	1,420	1,340	1,372	-2.14	1,387	-1.07	5.97	721.12 K	100.02 M	1.73	1.03	98.63	100.0	6.17 M	5.26 M	1.17	-1.37 M
1342	1397/09/27	1,405	1,405	1,400	1,400	-0.21	1,402	-0.07	0.36	151.27 K	21.18 M	0.31	0.22	95.34	100.0	2.02 M	2.12 M	-1.05	-987.29 K
1343	1397/09/26	1,371	1,467	1,371	1,420	1.0	1,403	-0.21	7.0	267.17 K	37.47 M	0.57	0.39	87.92	100.0	1.73 M	1.7 M	1.02	-4.53 M
1344	1397/09/25	1,424	1,459	1,381	1,401	-2.51	1,406	-2.16	5.65	448.93 K	63.1 M	1.0	0.65	99.55	100.0	1.9 M	3.0 M	-1.58	-282.2 K
1345	1397/09/24	1,450	1,484	1,425	1,429	-2.72	1,437	-2.18	4.14	677.41 K	97.34 M	1.11	1.0	97.45	91.16	2.63 M	4.23 M	-1.6	6.12 M
1346	1397/09/21	1,483	1,499	1,425	1,490	0.54	1,469	-0.88	5.19	538.73 K	79.11 M	0.54	0.81	95.34	97.21	3.43 M	3.5 M	-1.02	-1.48 M
1347	1397/09/20	1,558	1,558	1,467	1,497	-3.04	1,482	-4.02	6.2	474.3 K	70.3 M	0.36	0.73	98.33	100.0	1.54 M	5.86 M	-3.81	-1.18 M
1348	1397/09/19	1,588	1,590	1,476	1,476	-4.9	1,544	-0.52	7.72	188.86 K	29.03 M	0.14	0.28	86.96	100.0	934.83 K	1.21 M	-1.29	-3.79 M
1349	1397/09/18	1,590	1,610	1,530	1,555	-3.42	1,552	-3.6	5.23	359.04 K	55.72 M	0.25	0.53	92.33	95.52	1.32 M	1.97 M	-1.49	-1.78 M
1350	1397/09/17	1,620	1,629	1,505	1,600	3.09	1,610	3.74	8.24	1.48 M	237.95 M	1.06	2.36	100.0	100.0	4.41 M	3.01 M	1.46	0.0
1351	1397/09/14	1,491	1,566	1,482	1,566	4.96	1,552	4.02	5.67	2.52 M	391.89 M	2.44	4.82	99.99	100.0	12.25 M	6.42 M	1.91	-49.19 K
1352	1397/09/13	1,471	1,509	1,460	1,487	-0.47	1,492	-0.13	3.36	1.98 M	295.65 M	2.9	4.03	99.66	97.46	13.39 M	10.29 M	1.3	6.49 M
1353	1397/09/12	1,470	1,510	1,470	1,490	-0.33	1,494	-0.07	2.72	370.09 K	55.28 M	0.57	0.74	99.73	100.0	3.24 M	2.91 M	1.11	-149.0 K
1354	1397/09/11	1,514	1,514	1,480	1,481	0.89	1,495	1.84	2.3	910.62 K	136.12 M	1.57	1.84	100.0	100.0	4.86 M	6.19 M	-1.27	0.0
1355	1397/09/10	1,459	1,500	1,443	1,499	0.6	1,468	-1.48	3.95	1.18 M	173.49 M	2.77	2.28	100.0	100.0	13.35 M	4.03 M	3.31	0.0
1356	1397/09/07	1,496	1,520	1,430	1,498	0.13	1,490	-0.4	6.29	723.75 K	107.86 M	2.11	1.34	69.27	100.0	4.4 M	4.15 M	1.06	-33.14 M
1357	1397/09/06	1,489	1,499	1,476	1,480	-1.46	1,496	-0.4	1.56	235.07 K	35.11 M	0.72	0.41	97.22	100.0	1.8 M	3.51 M	-1.95	-975.15 K
1358	1397/09/05	1,550	1,550	1,460	1,476	-3.4	1,502	-1.7	6.16	217.88 K	32.35 M	0.72	0.36	96.1	100.0	2.22 M	1.47 M	1.51	-1.26 M
1359	1397/09/03	1,523	1,549	1,500	1,527	3.39	1,528	3.45	3.27	538.13 K	82.2 M	1.91	0.73	100.0	100.0	2.65 M	2.28 M	1.16	0.0
1360	1397/08/30	1,455	1,508	1,453	1,473	-0.47	1,477	-0.2	3.79	420.95 K	62.17 M	1.53	0.53	53.06	100.0	1.74 M	2.96 M	-1.71	-29.18 M
1361	1397/08/29	1,517	1,517	1,450	1,500	-0.66	1,480	-1.99	4.62	300.51 K	44.31 M	1.12	0.26	79.28	100.0	1.67 M	2.95 M	-1.77	-9.18 M
1362	1397/08/28	1,520	1,520	1,465	1,519	0.46	1,510	-0.13	3.75	144.85 K	21.84 M	0.49	0.12	65.39	100.0	1.1 M	1.04 M	1.06	-7.56 M
1363	1397/08/27	1,532	1,532	1,460	1,468	-4.11	1,512	-1.24	4.93	111.14 K	16.34 M	0.27	0.05	99.35	100.0	854.6 K	1.17 M	-1.37	-105.48 K
1364	1397/08/26	1,442	1,580	1,442	1,484	-1.4	1,531	1.73	9.57	427.88 K	65.5 M	1.12	0.19	48.11	100.0	1.09 M	1.17 M	-1.08	-33.99 M
1365	1397/08/23	1,450	1,532	1,448	1,530	2.41	1,505	0.74	5.8	388.77 K	58.51 M	0.94	0.16	60.8	100.0	1.23 M	1.77 M	-1.45	-22.94 M
1366	1397/08/22	1,530	1,534	1,471	1,481	-0.54	1,494	0.34	4.28	267.77 K	40.06 M	0.59	0.11	62.19	100.0	1.25 M	1.82 M	-1.46	-15.15 M
1367	1397/08/21	1,520	1,527	1,450	1,515	1.68	1,489	-0.07	5.31	285.19 K	42.46 M	0.43	0.12	73.06	100.0	1.48 M	1.42 M	1.04	-11.44 M
1368	1397/08/20	1,548	1,548	1,454	1,464	-2.98	1,490	-1.26	6.46	664.26 K	99.01 M	1.06	0.25	44.9	99.4	2.47 M	3.39 M	-1.37	-53.96 M
1369	1397/08/19	1,495	1,579	1,486	1,540	0.52	1,509	-1.5	6.26	305.65 K	46.0 M	0.42	0.11	87.03	100.0	1.54 M	2.56 M	-1.66	-5.96 M
1370	1397/08/15	1,520	1,550	1,505	1,523	-1.17	1,532	-0.58	2.99	538.6 K	82.52 M	0.56	0.18	55.43	100.0	2.18 M	1.92 M	1.13	-36.78 M
1371	1397/08/14	1,532	1,570	1,510	1,517	-1.11	1,541	0.46	3.97	460.49 K	70.94 M	0.42	0.14	55.99	100.0	1.99 M	2.84 M	-1.43	-31.22 M
1372	1397/08/13	1,569	1,570	1,525	1,525	-4.98	1,534	-4.42	2.95	1.35 M	206.88 M	1.36	0.43	66.64	100.0	3.45 M	6.67 M	-1.94	-69.02 M
1373	1397/08/12	1,669	1,687	1,570	1,570	-3.98	1,605	-1.83	7.45	489.85 K	78.65 M	0.44	0.16	100.0	100.0	2.81 M	3.57 M	-1.27	0.0
1374	1397/08/09	1,650	1,700	1,581	1,581	-4.24	1,635	-0.97	7.53	823.8 K	134.67 M	0.53	0.26	98.77	100.0	1.82 M	3.45 M	-1.9	-1.65 M
1375	1397/08/07	1,631	1,661	1,525	1,650	4.3	1,651	4.36	8.92	1.67 M	275.22 M	1.1	0.53	100.0	85.65	4.59 M	3.63 M	1.26	39.51 M
1376	1397/08/06	1,509	1,630	1,508	1,630	4.49	1,582	1.41	8.09	1.17 M	185.35 M	0.43	0.36	82.78	100.0	4.26 M	3.31 M	1.29	-31.91 M
1377	1397/08/05	1,469	1,614	1,469	1,558	1.04	1,560	1.17	9.87	800.57 K	124.85 M	0.26	0.24	68.61	100.0	2.52 M	2.9 M	-1.15	-39.19 M
1378	1397/08/02	1,550	1,567	1,452	1,555	4.08	1,542	3.21	7.92	1.09 M	168.09 M	0.16	0.32	89.03	100.0	3.84 M	2.63 M	1.46	-18.44 M
1379	1397/08/01	1,520	1,600	1,478	1,546	-0.58	1,494	-3.92	8.25	3.08 M	459.71 M	0.49	0.89	93.27	100.0	10.46 M	6.38 M	1.64	-30.96 M
1380	1397/07/30	1,648	1,648	1,533	1,533	-4.96	1,555	-3.6	7.5	1.41 M	219.37 M	0.21	0.4	100.0	100.0	2.58 M	5.93 M	-2.3	0.0
1381	1397/07/29	1,617	1,617	1,545	1,600	3.9	1,613	4.74	4.66	7.3 M	1.18 B	1.39	2.25	97.19	65.07	7.24 M	9.7 M	-1.34	378.25 M
1382	1397/07/28	1,540	1,540	1,540	1,540	4.98	1,540	4.98	0.0	2.39 M	367.43 M	0.47	0.74	100.0	15.76	30.62 M	5.79 M	5.29	309.53 M
1383	1397/07/25	1,420	1,548	1,420	1,548	4.95	1,467	-0.54	9.01	19.62 M	2.88 B	8.43	8.29	99.9	99.63	43.56 M	33.74 M	1.29	7.6 M
1384	1397/07/24	1,540	1,540	1,430	1,460	-1.15	1,475	-0.14	7.69	699.13 K	103.09 M	0.23	0.28	100.0	100.0	2.4 M	3.55 M	-1.48	0.0
1385	1397/07/23	1,410	1,482	1,410	1,480	4.82	1,477	4.6	5.11	3.09 M	456.54 M	1.19	1.33	100.0	50.21	10.62 M	6.37 M	1.67	227.32 M
1386	1397/07/22	1,405	1,448	1,384	1,410	-3.16	1,412	-3.02	4.62	409.02 K	57.78 M	0.11	0.17	100.0	100.0	11.56 M	2.06 M	5.6	0.0
1387	1397/07/21	1,500	1,587	1,437	1,437	-4.96	1,456	-3.7	10.44	1.3 M	189.96 M	0.36	0.57	96.22	65.26	5.9 M	3.87 M	1.52	58.81 M
1388	1397/07/18	1,512	1,520	1,512	1,512	-4.97	1,512	-4.97	0.53	6.13 M	926.86 M	2.54	2.98	91.84	32.05	27.46 M	5.3 M	5.18	554.24 M
1389	1397/07/17	1,591	1,649	1,591	1,591	-4.96	1,591	-4.96	3.65	4.12 M	655.02 M	2.52	2.11	97.54	92.57	6.59 M	6.45 M	1.02	32.56 M
1390	1397/07/16	1,674	1,674	1,674	1,674	-4.99	1,674	-4.99	0.0	1.01 M	169.73 M	0.56	0.5	100.0	93.59	28.29 M	14.44 M	1.96	10.88 M
1391	1397/07/15	1,762	1,762	1,762	1,762	-4.96	1,762	-4.96	0.0	6.6 M	1.16 B	4.84	3.64	100.0	99.09	290.94 M	44.35 M	6.56	10.63 M
1392	1397/07/14	1,800	1,800	1,800	1,800	-4.96	1,854	-2.11	0.0	152.47 K	27.45 M	0.08	0.08	100.0	100.0	3.05 M	5.49 M	-1.8	0.0
1393	1397/07/11	1,842	1,842	1,842	1,842	-4.95	1,894	-2.27	0.0	165.54 K	30.49 M	0.08	0.09	100.0	100.0	2.54 M	6.1 M	-2.4	0.0
1394	1397/07/10	2,000	2,000	1,886	1,886	-4.99	1,938	-2.37	6.04	215.81 K	41.16 M	0.08	0.11	100.0	100.0	1.71 M	3.43 M	-2.0	0.0
1395	1397/07/09	2,080	2,084	1,887	1,900	-4.33	1,985	-0.05	10.44	1.91 M	378.76 M	0.63	0.94	79.77	93.33	3.21 M	3.5 M	-1.09	-51.36 M
1396	1397/07/08	1,986	1,986	1,961	1,986	4.97	1,986	4.97	1.27	4.38 M	869.78 M	1.72	2.35	57.87	22.93	4.79 M	5.11 M	-1.07	303.88 M
1397	1397/07/07	1,868	1,898	1,825	1,898	4.98	1,892	4.65	4.0	2.76 M	522.66 M	1.17	1.58	65.51	63.69	3.94 M	4.01 M	-1.02	9.53 M
1398	1397/07/04	1,858	1,858	1,775	1,800	1.52	1,808	1.97	4.68	1.34 M	243.08 M	0.52	0.47	100.0	98.01	2.43 M	5.18 M	-2.13	4.83 M
1399	1397/07/03	1,740	1,835	1,700	1,802	3.09	1,773	1.43	7.94	3.83 M	679.19 M	1.6	1.04	100.0	96.26	4.99 M	5.4 M	-1.08	25.43 M
1400	1397/07/02	1,850	1,851	1,675	1,725	-2.16	1,748	-0.85	10.51	2.9 M	506.03 M	1.55	0.8	87.49	100.0	3.28 M	8.3 M	-2.53	-63.3 M
1401	1397/07/01	1,771	1,780	1,713	1,720	1.42	1,763	3.95	3.91	1.91 M	336.07 M	1.15	0.53	55.2	71.84	3.14 M	4.83 M	-1.54	-55.94 M
1402	1397/06/31	1,695	1,715	1,640	1,715	4.96	1,696	3.79	4.57	1.85 M	313.76 M	1.38	0.52	100.0	100.0	6.82 M	5.81 M	1.17	0.0
1403	1397/06/27	1,679	1,679	1,590	1,679	2.63	1,634	-0.12	5.6	2.57 M	420.06 M	2.35	0.75	96.31	98.08	8.09 M	8.58 M	-1.06	-7.45 M
1404	1397/06/26	1,545	1,699	1,545	1,600	-1.23	1,636	0.99	9.97	2.73 M	446.79 M	2.96	0.82	100.0	100.0	6.57 M	7.98 M	-1.21	0.0
1405	1397/06/25	1,602	1,602	1,602	1,602	-4.98	1,620	-3.91	0.0	289.02 K	46.3 M	0.21	0.09	100.0	100.0	3.09 M	3.56 M	-1.15	0.0
1406	1397/06/24	1,727	1,727	1,641	1,641	-0.24	1,686	2.49	5.24	872.6 K	147.12 M	0.52	0.26	100.0	100.0	4.2 M	4.46 M	-1.06	0.0
1407	1397/06/21	1,672	1,672	1,672	1,672	4.96	1,645	3.26	0.0	239.5 K	40.04 M	0.14	0.07	100.0	100.0	2.86 M	3.64 M	-1.27	0.0
1408	1397/06/20	1,597	1,622	1,520	1,622	4.98	1,593	3.11	6.71	1.34 M	213.9 M	0.73	0.4	100.0	100.0	5.78 M	3.01 M	1.92	0.0
1409	1397/06/19	1,556	1,568	1,500	1,568	4.95	1,545	3.41	4.53	1.86 M	287.77 M	0.99	0.57	99.31	100.0	5.72 M	4.88 M	1.17	-2.0 M
1410	1397/06/18	1,441	1,502	1,441	1,502	4.96	1,494	4.4	4.23	2.61 M	389.57 M	1.44	0.82	60.34	80.72	4.44 M	6.55 M	-1.48	-79.39 M
1411	1397/06/17	1,370	1,435	1,370	1,435	4.97	1,431	4.68	4.74	2.31 M	330.99 M	1.48	0.75	95.66	69.65	8.8 M	5.12 M	1.72	86.1 M
1412	1397/06/14	1,365	1,388	1,355	1,387	3.05	1,367	1.56	2.44	670.5 K	91.63 M	0.44	0.22	84.92	100.0	11.12 M	3.52 M	3.15	-13.82 M
1413	1397/06/13	1,340	1,365	1,314	1,331	2.38	1,346	3.54	3.88	1.74 M	233.66 M	0.29	0.57	99.43	100.0	6.64 M	5.31 M	1.25	-1.34 M
1414	1397/06/12	1,385	1,385	1,298	1,300	-4.83	1,300	-4.83	6.7	2.08 M	269.87 M	0.22	0.69	100.0	56.84	5.4 M	4.26 M	1.27	116.49 M
1415	1397/06/11	1,374	1,380	1,340	1,352	-6.24	1,366	-5.27	2.99	2.24 M	305.83 M	0.24	0.74	55.35	49.31	3.53 M	3.14 M	1.12	18.45 M
1416	1397/06/10	1,442	1,442	1,442	1,442	4.95	1,442	4.95	0.0	1.09 M	157.14 M	0.11	0.36	95.41	8.23	10.0 M	1.18 M	8.5	136.99 M
1417	1397/06/07	1,374	1,374	1,372	1,374	4.97	1,374	4.97	0.15	523.72 K	71.96 M	0.05	0.17	100.0	100.0	6.54 M	2.0 M	3.27	0.0
1418	1397/06/06	1,300	1,370	1,286	1,370	4.98	1,309	0.31	6.53	23.81 M	3.12 B	4.88	12.54	22.73	9.65	15.07 M	4.12 M	3.66	407.54 M
1419	1397/06/05	1,290	1,317	1,260	1,290	2.79	1,305	3.98	4.52	19.94 M	2.6 B	20.91	21.91	23.62	5.14	7.78 M	2.79 M	2.79	480.83 M
1420	1397/06/04	1,258	1,260	1,200	1,260	5.0	1,255	4.58	5.0	1.44 M	180.91 M	1.94	1.56	100.0	100.0	6.46 M	5.84 M	1.11	0.0
1421	1397/06/03	1,149	1,204	1,149	1,204	4.97	1,200	4.62	4.79	2.0 M	240.26 M	4.27	2.08	100.0	100.0	17.16 M	7.75 M	2.21	0.0
1422	1397/05/30	1,139	1,160	1,120	1,141	1.42	1,147	1.96	3.57	605.91 K	69.5 M	1.23	0.59	100.0	100.0	4.34 M	2.57 M	1.69	0.0
1423	1397/05/29	1,070	1,140	1,070	1,132	3.28	1,125	2.65	6.54	386.38 K	43.72 M	0.62	0.38	100.0	100.0	3.36 M	1.82 M	1.85	0.0
1424	1397/05/28	1,100	1,128	1,037	1,110	2.4	1,096	1.11	8.78	330.21 K	36.38 M	0.41	0.32	100.0	84.76	2.02 M	1.71 M	1.18	5.55 M
1425	1397/05/27	1,078	1,098	1,060	1,098	4.97	1,084	3.63	3.58	393.0 K	42.91 M	0.48	0.39	100.0	100.0	3.3 M	1.26 M	2.62	0.0
1426	1397/05/24	1,075	1,075	1,040	1,065	1.14	1,046	-0.66	3.37	631.01 K	66.0 M	0.77	0.63	100.0	60.47	3.47 M	3.33 M	1.04	26.08 M
1427	1397/05/23	1,085	1,085	1,041	1,053	-0.47	1,053	-0.47	4.23	718.51 K	75.67 M	0.82	0.71	100.0	100.0	4.73 M	5.41 M	-1.14	0.0
1428	1397/05/22	1,051	1,070	1,050	1,063	0.0	1,058	-0.47	1.9	1.04 M	109.66 M	1.28	1.05	100.0	100.0	5.48 M	5.48 M	1.0	0.0
1429	1397/05/21	1,103	1,103	1,051	1,055	-0.28	1,063	0.47	4.95	1.28 M	135.58 M	1.54	1.35	21.45	21.45	1.82 M	3.64 M	-2.0	0.0
1430	1397/05/20	1,061	1,089	1,050	1,070	-3.08	1,058	-4.17	3.71	464.54 K	49.16 M	0.41	0.49	100.0	100.0	2.34 M	2.89 M	-1.24	0.0
1431	1397/05/17	1,097	1,140	1,066	1,070	-2.01	1,104	1.1	6.94	583.98 K	64.46 M	0.5	0.6	100.0	100.0	1.95 M	1.79 M	1.09	0.0
1432	1397/05/16	1,041	1,106	1,041	1,097	3.98	1,092	3.51	6.24	1.03 M	112.71 M	0.84	1.1	100.0	100.0	4.51 M	2.3 M	1.96	0.0
1433	1397/05/15	1,093	1,093	1,041	1,063	1.33	1,055	0.57	5.0	701.56 K	73.99 M	0.54	0.72	100.0	100.0	4.35 M	3.89 M	1.12	0.0
1434	1397/05/14	1,051	1,099	1,011	1,053	0.29	1,049	-0.1	8.7	1.36 M	142.31 M	1.3	0.93	100.0	100.0	4.59 M	5.47 M	-1.19	0.0
1435	1397/05/13	1,070	1,070	1,040	1,051	-3.84	1,050	-3.93	2.88	1.96 M	206.12 M	1.96	1.18	100.0	100.0	9.82 M	9.82 M	1.0	0.0
1436	1397/05/10	1,113	1,159	1,063	1,068	-3.7	1,093	-1.44	9.03	782.78 K	85.59 M	0.56	0.41	100.0	100.0	2.95 M	3.06 M	-1.04	0.0
1437	1397/05/09	1,091	1,110	1,088	1,110	4.91	1,109	4.82	2.02	1.3 M	144.58 M	0.87	0.7	100.0	100.0	4.82 M	3.91 M	1.23	0.0
1438	1397/05/08	1,069	1,093	1,023	1,056	-0.38	1,058	-0.19	6.84	1.03 M	108.96 M	0.77	0.52	100.0	100.0	2.48 M	3.3 M	-1.33	0.0
1439	1397/05/07	1,027	1,088	1,027	1,050	-1.04	1,060	-0.09	5.94	156.06 K	16.49 M	0.11	0.08	100.0	100.0	2.06 M	1.1 M	1.88	0.0
1440	1397/05/06	1,149	1,149	1,055	1,078	-2.88	1,061	-4.41	8.91	1.74 M	184.35 M	1.55	0.86	100.0	100.0	4.61 M	6.36 M	-1.38	0.0
1441	1397/05/03	1,111	1,111	1,090	1,111	4.91	1,110	4.82	1.93	2.78 M	308.75 M	4.42	1.42	100.0	62.22	4.98 M	3.2 M	1.56	116.66 M
1442	1397/05/02	1,028	1,062	1,028	1,062	4.94	1,059	4.64	3.31	1.81 M	191.53 M	4.31	0.92	100.0	100.0	6.84 M	4.45 M	1.54	0.0
1443	1397/05/01	1,005	1,025	1,005	1,010	-0.39	1,012	-0.2	1.99	247.35 K	24.96 M	0.49	0.12	100.0	100.0	2.5 M	2.08 M	1.2	0.0
1444	1397/04/31	1,010	1,021	1,009	1,020	1.69	1,014	1.1	1.19	710.3 K	72.05 M	1.56	0.34	100.0	100.0	3.79 M	4.8 M	-1.27	0.0
1445	1397/04/30	1,035	1,035	1,006	1,008	0.6	1,003	0.1	2.88	43.71 K	4.44 M	0.09	0.02	100.0	100.0	493.89 K	635.0 K	-1.29	0.0
1446	1397/04/27	1,012	1,012	992	996	-1.29	1,002	-0.69	2.02	337.16 K	33.67 M	0.5	0.15	100.0	100.0	3.06 M	1.87 M	1.64	0.0
1447	1397/04/26	1,009	1,020	1,000	1,007	0.3	1,009	0.5	2.0	757.97 K	76.5 M	1.23	0.34	100.0	100.0	8.5 M	4.5 M	1.89	0.0
1448	1397/04/25	1,000	1,026	982	1,009	0.3	1,004	-0.2	4.48	673.55 K	67.59 M	0.86	0.3	100.0	62.99	4.51 M	2.24 M	2.01	25.02 M
1449	1397/04/24	1,034	1,034	1,000	1,003	0.8	1,006	1.11	3.4	459.67 K	46.3 M	0.16	0.2	100.0	100.0	2.89 M	3.86 M	-1.33	0.0
1450	1397/04/23	1,020	1,020	997	1,008	3.49	995	2.16	2.31	318.27 K	32.08 M	0.08	0.13	100.0	87.47	1.53 M	1.34 M	1.14	4.02 M
1451	1397/04/20	974	974	960	974	4.96	974	4.96	1.46	1.19 M	115.47 M	0.24	0.49	96.63	100.0	12.4 M	4.62 M	2.68	-3.9 M
1452	1397/04/13	1,023	1,050	1,020	1,050	2.54	1,028	0.39	2.94	450.97 K	46.4 M	0.09	0.19	100.0	100.0	3.31 M	1.5 M	2.21	0.0
1453	1397/04/12	1,026	1,044	1,020	1,030	1.28	1,024	0.69	2.35	1.51 M	154.18 M	0.28	0.63	100.0	100.0	7.34 M	12.85 M	-1.75	0.0
1454	1397/04/11	1,013	1,040	1,012	1,030	1.78	1,017	0.49	2.77	10.88 M	1.11 B	3.21	5.89	59.05	100.0	19.79 M	40.95 M	-2.07	-452.86 M
1455	1397/04/10	1,011	1,037	1,005	1,021	0.99	1,012	0.1	3.18	6.11 M	617.85 M	2.55	3.9	46.28	98.12	13.62 M	27.56 M	-2.02	-320.31 M
1456	1397/04/09	1,002	1,035	1,002	1,010	0.3	1,011	0.4	3.29	5.42 M	547.97 M	3.28	4.14	25.06	100.0	3.35 M	42.15 M	-12.58	-410.64 M
1457	1397/04/06	1,031	1,036	984	1,009	-2.51	1,007	-2.71	5.28	783.13 K	78.87 M	0.41	0.61	31.02	66.18	978.72 K	3.26 M	-3.33	-27.73 M
1458	1397/04/05	1,066	1,066	1,031	1,031	-4.98	1,035	-4.61	3.39	3.46 M	357.46 M	1.9	3.13	65.24	100.0	5.69 M	9.93 M	-1.75	-124.27 M
1459	1397/04/04	1,115	1,115	1,070	1,070	-4.63	1,085	-3.3	4.21	1.17 M	126.78 M	0.66	1.11	100.0	100.0	3.34 M	4.88 M	-1.46	0.0
1460	1397/04/03	1,160	1,165	1,100	1,116	-2.53	1,122	-2.01	5.91	1.15 M	129.49 M	0.62	1.16	100.0	95.71	3.32 M	4.43 M	-1.33	5.56 M
1461	1397/04/02	1,104	1,151	1,064	1,151	4.92	1,145	4.38	8.18	1.7 M	194.88 M	1.0	1.85	100.0	97.05	5.27 M	3.86 M	1.36	5.75 M
1462	1397/03/30	1,063	1,104	1,052	1,103	4.85	1,097	4.28	4.94	2.06 M	226.16 M	1.44	2.47	100.0	100.0	6.11 M	4.27 M	1.43	0.0
1463	1397/03/29	1,069	1,069	1,051	1,051	0.0	1,052	0.1	1.71	3.01 M	316.62 M	2.8	4.34	29.93	100.0	4.74 M	10.21 M	-2.16	-221.86 M
1464	1397/03/28	1,047	1,085	1,029	1,043	-0.19	1,051	0.57	5.44	897.84 K	94.35 M	0.72	1.34	85.39	100.0	2.37 M	2.42 M	-1.02	-13.78 M
1465	1397/03/27	1,067	1,079	1,015	1,057	0.09	1,045	-1.04	6.31	1.63 M	170.18 M	1.15	2.53	92.37	100.0	3.42 M	5.87 M	-1.72	-12.99 M
1466	1397/03/23	1,077	1,077	1,040	1,070	2.49	1,056	1.15	3.56	917.31 K	96.87 M	0.66	1.32	100.0	100.0	2.94 M	2.94 M	1.0	0.0
1467	1397/03/22	1,019	1,047	993	1,047	4.91	1,044	4.61	5.44	679.74 K	70.99 M	0.5	1.01	100.0	100.0	3.55 M	1.73 M	2.05	0.0
1468	1397/03/21	1,030	1,030	991	998	-4.31	998	-4.31	3.94	1.26 M	125.6 M	0.98	2.05	84.46	31.32	3.12 M	1.46 M	2.14	66.74 M
1469	1397/03/20	1,033	1,068	1,025	1,035	0.68	1,043	1.46	4.2	1.76 M	183.97 M	1.78	3.34	100.0	98.3	4.97 M	6.46 M	-1.3	3.13 M
1470	1397/03/19	998	1,032	998	1,032	4.98	1,028	4.58	3.41	2.47 M	253.59 M	4.16	6.03	58.81	84.01	2.66 M	4.53 M	-1.7	-63.9 M
1471	1397/03/13	950	993	950	993	4.53	983	3.47	4.53	815.94 K	80.19 M	1.68	1.99	39.16	100.0	3.14 M	1.91 M	1.64	-48.79 M
1472	1397/03/12	948	952	948	952	4.96	950	4.74	0.42	533.89 K	50.8 M	1.31	1.39	51.92	100.0	5.28 M	2.21 M	2.39	-24.43 M
1473	1397/03/09	940	950	883	938	0.97	907	-2.37	7.59	833.02 K	75.55 M	3.44	2.42	33.77	100.0	2.13 M	9.44 M	-4.44	-50.04 M
1474	1397/03/08	934	934	920	921	-1.29	929	-0.43	1.52	305.25 K	28.28 M	1.58	0.87	24.5	70.58	1.73 M	3.33 M	-1.92	-13.03 M
1475	1397/03/07	942	950	922	950	0.74	933	-1.06	3.04	477.56 K	44.5 M	4.1	1.44	35.69	100.0	3.18 M	3.71 M	-1.17	-28.62 M
1476	1397/03/06	926	951	924	950	-0.52	943	-1.26	2.92	279.33 K	26.06 M	2.79	0.87	5.06	63.8	329.53 K	1.39 M	-4.2	-15.31 M
1477	1397/03/05	917	950	917	934	-3.01	955	-0.83	3.6	148.41 K	13.87 M	1.15	0.44	10.52	100.0	291.86 K	1.98 M	-6.79	-12.41 M
1478	1397/03/02	933	933	933	933	-3.12	963	0.0	0.0	2.0 K	186.6 K	0.01	0.01	100.0	100.0	186.6 K	186.6 K	1.0	0.0
1479	1397/03/01	935	938	930	930	-3.83	963	-0.41	0.86	56.71 K	5.3 M	0.23	0.15	100.0	100.0	529.59 K	882.65 K	-1.67	0.0
1480	1397/02/31	926	952	926	950	-2.16	967	-0.41	2.81	95.82 K	9.08 M	0.21	0.26	100.0	100.0	1.82 M	1.51 M	1.2	0.0
1481	1397/02/30	990	1,000	950	951	-2.06	971	0.0	5.26	197.05 K	19.14 M	0.24	0.54	100.0	100.0	1.47 M	1.59 M	-1.08	0.0
1482	1397/02/29	940	990	940	980	2.3	971	1.36	5.32	294.99 K	28.95 M	0.37	0.83	100.0	100.0	1.45 M	1.7 M	-1.18	0.0
1483	1397/02/26	919	983	917	983	1.87	958	-0.73	7.2	201.72 K	19.09 M	0.27	0.58	100.0	100.0	1.36 M	1.0 M	1.36	0.0
1484	1397/02/25	977	1,000	950	952	-1.04	965	0.31	5.26	467.27 K	45.15 M	0.69	1.39	100.0	100.0	1.74 M	1.74 M	1.0	0.0
1485	1397/02/24	934	971	934	970	4.86	962	4.0	3.96	1.07 M	102.79 M	2.22	3.7	100.0	100.0	3.32 M	3.54 M	-1.07	0.0
1486	1397/02/23	910	928	910	928	4.98	925	4.64	1.98	1.99 M	184.27 M	7.99	9.89	100.0	100.0	7.09 M	5.58 M	1.27	0.0
1487	1397/02/22	892	901	889	901	2.62	884	0.68	1.35	204.82 K	18.35 M	0.98	1.04	100.0	100.0	6.12 M	1.15 M	5.33	0.0
1488	1397/02/19	884	884	837	868	-1.48	878	-0.34	5.62	66.38 K	5.67 M	0.33	0.28	100.0	100.0	515.55 K	945.17 K	-1.83	0.0
1489	1397/02/18	906	906	879	890	1.02	881	0.0	3.07	61.26 K	5.41 M	0.21	0.25	100.0	100.0	901.07 K	901.07 K	1.0	0.0
1490	1397/02/17	882	914	861	894	1.59	881	0.11	6.16	76.44 K	6.79 M	0.27	0.31	100.0	100.0	969.41 K	848.23 K	1.14	0.0
1491	1397/02/16	870	900	870	875	1.74	880	2.33	3.45	837.65 K	73.69 M	6.4	4.05	100.0	100.0	6.7 M	3.51 M	1.91	0.0
1492	1397/02/15	853	869	852	869	1.05	860	0.0	2.0	8.5 K	726.85 K	0.04	0.04	100.0	100.0	242.28 K	363.43 K	-1.5	0.0
1493	1397/02/11	860	865	847	852	-0.93	860	0.0	2.13	34.67 K	2.97 M	0.1	0.15	100.0	100.0	297.41 K	424.87 K	-1.43	0.0
1494	1397/02/10	865	870	850	870	-1.81	860	-2.93	2.35	476.46 K	40.75 M	1.59	2.23	100.0	100.0	3.7 M	8.15 M	-2.2	0.0
1495	1397/02/09	854	874	852	865	-2.92	886	-0.56	2.58	78.7 K	6.73 M	0.27	0.37	100.0	100.0	672.68 K	960.98 K	-1.43	0.0
1496	1397/02/08	895	895	852	887	-0.78	891	-0.34	5.05	56.06 K	4.85 M	0.2	0.26	100.0	100.0	440.62 K	440.62 K	1.0	0.0
1497	1397/02/05	900	908	860	905	4.02	894	2.76	5.58	468.58 K	42.13 M	2.25	2.23	57.28	100.0	2.68 M	3.24 M	-1.21	-18.0 M
1498	1397/02/04	907	908	854	900	0.22	870	-3.12	6.32	715.66 K	62.24 M	9.35	4.01	100.0	38.66	2.31 M	3.01 M	-1.3	38.18 M
1499	1397/02/03	919	919	908	910	2.25	898	0.9	1.21	182.0 K	16.63 M	2.19	0.99	100.0	100.0	16.63 M	1.66 M	10.0	0.0
1500	1397/02/02	874	920	874	920	3.37	890	0.0	5.26	15.59 K	1.38 M	0.15	0.08	100.0	100.0	1.38 M	196.94 K	7.0	0.0
1501	1397/02/01	889	907	889	907	2.02	890	0.11	2.02	46.32 K	4.16 M	0.33	0.23	100.0	100.0	2.08 M	519.54 K	4.0	0.0
1502	1397/01/29	862	902	862	902	1.46	889	0.0	4.64	81.17 K	7.23 M	0.55	0.41	100.0	100.0	1.45 M	802.97 K	1.8	0.0
1503	1397/01/28	900	902	895	902	1.58	889	0.11	0.78	57.52 K	5.17 M	0.19	0.27	100.0	100.0	1.72 M	2.58 M	-1.5	0.0
1504	1397/01/27	900	902	900	901	2.39	888	0.91	0.22	214.57 K	19.33 M	0.69	1.0	100.0	100.0	6.44 M	2.42 M	2.67	0.0
1505	1397/01/26	885	900	875	895	1.94	880	0.23	2.86	104.68 K	9.3 M	0.35	0.48	100.0	100.0	1.86 M	1.33 M	1.4	0.0
1506	1397/01/22	884	884	861	877	-0.45	878	-0.34	2.67	241.55 K	21.11 M	0.89	0.91	100.0	100.0	2.35 M	1.62 M	1.44	0.0
1507	1397/01/21	875	900	875	900	2.39	881	0.23	2.86	114.11 K	10.11 M	0.36	0.42	100.0	100.0	1.69 M	2.02 M	-1.2	0.0
1508	1397/01/20	892	892	873	873	-4.9	879	-4.25	2.18	859.98 K	75.61 M	4.57	2.84	100.0	100.0	3.15 M	3.44 M	-1.09	0.0
1509	1397/01/19	921	921	900	900	-3.23	918	-1.29	2.33	245.44 K	22.2 M	1.54	0.8	100.0	100.0	1.71 M	2.47 M	-1.44	0.0
1510	1397/01/18	922	922	921	921	-1.07	930	-0.11	0.11	36.55 K	3.37 M	0.24	0.12	100.0	100.0	842.06 K	1.68 M	-2.0	0.0
1511	1397/01/15	935	940	923	925	-0.43	931	0.22	1.84	102.85 K	9.66 M	0.68	0.33	100.0	100.0	3.22 M	1.38 M	2.33	0.0
1512	1397/01/14	923	928	920	926	-1.8	929	-1.48	0.87	356.0 K	32.83 M	2.13	1.19	100.0	100.0	2.05 M	6.57 M	-3.2	0.0
1513	1397/01/08	960	967	917	920	-2.65	943	-0.21	5.45	200.0 K	18.8 M	1.41	0.67	100.0	100.0	895.26 K	2.35 M	-2.62	0.0
1514	1397/01/06	918	959	918	959	1.8	945	0.32	4.47	100.42 K	9.6 M	0.56	0.18	0.4	100.0	38.19 K	2.4 M	-62.83	-9.56 M
1515	1397/01/05	930	973	930	973	3.29	942	0.0	4.62	6.35 K	598.98 K	0.03	0.01	100.0	100.0	199.66 K	299.49 K	-1.5	0.0
1516	1396/12/28	930	980	930	945	0.75	942	0.43	5.38	89.84 K	8.61 M	0.38	0.15	40.29	100.0	694.24 K	506.76 K	1.37	-5.14 M
1517	1396/12/27	922	940	922	940	0.43	938	0.21	1.95	440.63 K	41.36 M	2.67	0.75	51.2	100.0	2.65 M	4.6 M	-1.74	-20.18 M
1518	1396/12/26	957	960	932	932	-0.43	936	0.0	3.0	74.0 K	6.93 M	0.35	0.11	32.28	100.0	745.83 K	1.16 M	-1.55	-4.69 M
1519	1396/12/23	939	951	930	930	0.65	936	1.3	2.26	281.56 K	26.67 M	1.36	0.39	78.3	100.0	1.74 M	1.33 M	1.3	-5.79 M
1520	1396/12/22	922	939	922	935	1.3	924	0.11	1.84	184.74 K	17.12 M	0.87	0.25	56.77	78.25	1.21 M	1.91 M	-1.58	-3.68 M
1521	1396/12/21	918	926	918	922	0.0	923	0.11	0.87	186.84 K	17.27 M	0.47	0.25	100.0	94.65	3.45 M	2.33 M	1.48	924.09 K
1522	1396/12/20	918	921	916	921	-0.22	922	-0.11	0.55	97.35 K	8.94 M	0.22	0.13	15.97	100.0	285.55 K	1.79 M	-6.26	-7.51 M
1523	1396/12/19	911	921	910	914	-1.93	923	-0.97	1.21	316.06 K	28.95 M	0.47	0.42	33.92	84.21	818.35 K	3.48 M	-4.26	-14.56 M
1524	1396/12/16	926	930	900	925	-2.32	932	-1.58	3.33	247.87 K	22.67 M	0.37	0.32	100.0	100.0	1.33 M	1.74 M	-1.31	0.0
1525	1396/12/15	932	942	930	930	-2.72	947	-0.94	1.29	210.3 K	19.62 M	0.31	0.27	47.61	36.26	1.33 M	790.37 K	1.69	2.23 M
1526	1396/12/14	941	960	932	960	0.63	956	0.21	3.0	1.13 M	108.18 M	2.48	1.55	91.37	100.0	14.12 M	15.45 M	-1.09	-9.34 M
1527	1396/12/13	980	980	932	940	-3.39	954	-1.95	5.15	321.42 K	30.26 M	0.76	0.45	73.38	100.0	1.85 M	2.02 M	-1.09	-8.06 M
1528	1396/12/12	940	976	940	976	4.95	973	4.62	3.83	1.42 M	138.42 M	7.92	2.13	97.75	85.9	5.41 M	3.6 M	1.5	16.41 M
1529	1396/12/09	940	940	922	930	-0.21	930	-0.21	1.95	302.32 K	28.06 M	0.26	0.45	66.94	100.0	2.35 M	2.0 M	1.17	-9.28 M
1530	1396/12/08	930	940	920	940	0.86	932	0.0	2.17	167.77 K	15.64 M	0.13	0.24	57.43	100.0	1.28 M	1.74 M	-1.35	-6.66 M
1531	1396/12/07	959	959	929	929	-0.32	932	0.0	3.23	67.54 K	6.28 M	0.05	0.09	100.0	100.0	897.71 K	1.57 M	-1.75	0.0
1532	1396/12/06	940	946	930	940	0.97	932	0.11	1.72	153.49 K	14.37 M	0.12	0.21	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1533	1396/12/05	950	960	939	940	1.73	931	0.76	2.24	207.09 K	19.52 M	0.13	0.28	100.0	100.0	1.08 M	1.5 M	-1.38	0.0
1534	1396/12/02	925	950	920	930	0.76	924	0.11	3.26	5.21 M	481.35 M	6.1	10.07	13.71	6.41	4.13 M	2.2 M	1.87	35.14 M
1535	1396/11/30	943	950	908	935	-2.09	923	-3.35	4.63	781.68 K	72.15 M	0.98	1.5	100.0	37.34	1.68 M	2.07 M	-1.24	45.21 M
1536	1396/11/29	950	950	950	950	-0.63	955	-0.1	0.0	75.5 K	7.17 M	0.09	0.14	100.0	100.0	1.02 M	1.79 M	-1.75	0.0
1537	1396/11/28	930	970	930	942	-2.48	956	-1.04	4.3	326.68 K	31.06 M	0.38	0.57	100.0	98.74	1.24 M	2.36 M	-1.9	392.56 K
1538	1396/11/25	990	990	922	960	-1.03	966	-0.41	7.38	1.46 M	141.37 M	2.37	2.7	48.55	32.69	1.76 M	4.62 M	-2.63	22.42 M
1539	1396/11/24	970	970	967	969	0.62	970	0.73	0.31	1.62 M	157.46 M	4.05	3.31	96.5	20.27	5.84 M	3.99 M	1.46	120.02 M
1540	1396/11/23	962	989	960	989	2.59	963	-0.1	3.02	508.79 K	48.99 M	1.43	1.04	52.87	100.0	1.52 M	3.06 M	-2.01	-23.09 M
1541	1396/11/21	971	971	955	960	-0.62	964	-0.21	1.68	147.06 K	14.09 M	0.4	0.29	98.24	100.0	814.28 K	3.52 M	-4.33	-247.45 K
1542	1396/11/18	973	974	965	965	-0.31	966	-0.21	0.93	507.65 K	49.06 M	1.73	1.02	95.08	100.0	3.59 M	3.5 M	1.02	-2.41 M
1543	1396/11/17	961	973	961	972	0.41	968	0.0	1.25	297.58 K	28.82 M	0.97	0.57	100.0	100.0	2.06 M	1.25 M	1.64	0.0
1544	1396/11/16	974	974	961	967	-0.21	968	-0.1	1.35	544.65 K	52.71 M	1.93	0.72	100.0	100.0	3.76 M	3.29 M	1.14	0.0
1545	1396/11/15	988	988	966	966	-0.41	969	-0.1	2.28	284.5 K	27.56 M	0.83	0.24	100.0	100.0	5.51 M	4.59 M	1.2	0.0
1546	1396/11/14	960	984	960	974	0.31	970	-0.1	2.5	221.59 K	21.46 M	0.53	0.18	100.0	100.0	2.15 M	1.79 M	1.2	0.0
1547	1396/11/11	974	974	970	970	-0.1	971	0.0	0.41	119.75 K	11.63 M	0.23	0.09	100.0	100.0	1.94 M	2.33 M	-1.2	0.0
1548	1396/11/10	957	983	957	980	1.24	971	0.31	2.72	365.33 K	35.51 M	0.73	0.29	100.0	100.0	2.73 M	1.78 M	1.54	0.0
1549	1396/11/09	968	970	963	970	-0.21	968	-0.41	0.73	416.99 K	40.31 M	0.78	0.33	100.0	100.0	2.24 M	3.66 M	-1.64	0.0
1550	1396/11/08	980	980	966	969	-1.32	972	-1.02	1.45	598.41 K	58.18 M	1.02	0.47	100.0	100.0	2.77 M	8.31 M	-3.0	0.0
1551	1396/11/07	1,008	1,008	975	975	-1.91	982	-1.21	3.38	584.0 K	57.33 M	0.98	0.47	100.0	100.0	4.78 M	4.41 M	1.08	0.0
1552	1396/11/04	985	1,005	980	1,000	3.31	994	2.69	2.55	609.92 K	60.65 M	0.96	0.49	100.0	100.0	1.78 M	1.9 M	-1.06	0.0
1553	1396/11/03	961	979	961	978	1.66	968	0.62	1.87	298.92 K	29.05 M	0.4	0.23	100.0	100.0	2.9 M	1.94 M	1.5	0.0
1554	1396/11/02	970	975	955	970	0.62	962	-0.21	2.09	578.62 K	55.69 M	0.78	0.43	100.0	100.0	2.65 M	2.78 M	-1.05	0.0
1555	1396/11/01	966	977	960	970	0.52	964	-0.1	1.77	874.25 K	84.31 M	1.29	0.65	100.0	98.86	4.96 M	5.56 M	-1.12	965.0 K
1556	1396/10/30	970	980	960	963	-0.62	965	-0.41	2.08	624.56 K	60.24 M	0.98	0.47	100.0	100.0	3.01 M	5.48 M	-1.82	0.0
1557	1396/10/27	970	988	964	969	-0.51	969	-0.51	2.49	809.71 K	78.5 M	1.46	0.62	100.0	100.0	3.27 M	5.61 M	-1.71	0.0
1558	1396/10/26	973	990	969	985	0.61	974	-0.51	2.17	809.75 K	78.88 M	1.5	0.62	100.0	100.0	2.54 M	4.64 M	-1.82	0.0
1559	1396/10/25	980	990	970	985	-0.81	979	-1.41	2.06	592.64 K	58.0 M	0.4	0.44	100.0	100.0	2.15 M	3.41 M	-1.59	0.0
1560	1396/10/24	995	1,000	978	988	0.1	993	0.61	2.25	544.32 K	54.02 M	0.18	0.41	100.0	100.0	2.0 M	2.7 M	-1.35	0.0
1561	1396/10/23	986	1,005	970	995	2.05	987	1.23	3.61	429.46 K	42.5 M	0.13	0.33	100.0	100.0	1.93 M	2.24 M	-1.16	0.0
1562	1396/10/20	971	986	963	972	-0.72	975	-0.41	2.39	389.88 K	37.95 M	0.11	0.3	100.0	100.0	1.72 M	2.71 M	-1.57	0.0
1563	1396/10/19	975	993	971	971	-0.92	979	-0.1	2.27	742.95 K	72.73 M	0.22	0.58	100.0	100.0	2.2 M	5.59 M	-2.54	0.0
1564	1396/10/18	1,018	1,028	970	999	0.81	980	-1.11	5.98	5.26 M	515.54 M	2.26	5.12	100.0	13.53	4.64 M	3.49 M	1.33	445.79 M
1565	1396/10/17	999	1,015	978	978	-1.11	991	0.2	3.78	8.41 M	833.43 M	10.8	13.83	73.33	6.85	6.94 M	3.81 M	1.83	554.06 M
1566	1396/10/16	987	1,006	970	970	-1.62	989	0.3	3.71	2.15 M	213.03 M	5.72	4.25	100.0	7.84	4.02 M	2.09 M	1.93	196.33 M
1567	1396/10/13	1,000	1,000	975	998	-1.29	986	-2.47	2.56	410.42 K	40.31 M	0.94	0.84	100.0	100.0	1.92 M	3.1 M	-1.62	0.0
1568	1396/10/12	975	1,029	975	1,010	0.8	1,011	0.9	5.54	311.7 K	31.66 M	0.53	0.64	100.0	54.92	2.88 M	1.45 M	1.99	14.27 M
1569	1396/10/11	957	1,010	957	999	-0.79	1,002	-0.5	5.54	367.71 K	36.77 M	0.45	0.78	100.0	98.31	1.6 M	2.78 M	-1.74	621.05 K
1570	1396/10/10	1,044	1,044	1,006	1,006	-4.91	1,007	-4.82	3.78	648.22 K	65.3 M	0.73	1.47	100.0	100.0	1.11 M	3.27 M	-2.95	0.0
1571	1396/10/09	1,045	1,062	1,043	1,050	-1.13	1,058	-0.38	1.82	144.41 K	15.16 M	0.16	0.32	100.0	66.69	797.91 K	1.12 M	-1.41	5.05 M
1572	1396/10/06	1,057	1,098	1,050	1,065	0.0	1,062	-0.28	4.57	718.45 K	76.29 M	0.84	1.62	100.0	11.71	1.41 M	1.49 M	-1.05	67.36 M
1573	1396/10/05	1,088	1,088	1,060	1,060	-3.02	1,065	-2.56	2.64	1.08 M	115.45 M	1.46	2.73	99.54	33.32	2.09 M	6.41 M	-3.07	76.45 M
1574	1396/10/04	1,100	1,109	1,088	1,088	-4.98	1,093	-4.54	1.93	1.5 M	163.62 M	2.04	4.42	100.0	59.51	2.3 M	7.49 M	-3.25	66.25 M
1575	1396/10/03	1,164	1,169	1,096	1,100	-4.6	1,145	-0.69	6.66	1.0 M	114.5 M	1.71	3.43	100.0	81.26	2.73 M	6.2 M	-2.28	21.46 M
1576	1396/10/02	1,178	1,178	1,122	1,122	-3.11	1,153	-0.43	4.99	120.99 K	13.79 M	0.2	0.42	100.0	100.0	919.42 K	1.06 M	-1.15	0.0
1577	1396/09/29	1,159	1,178	1,127	1,150	2.5	1,158	3.21	4.53	551.55 K	63.86 M	1.06	1.99	100.0	100.0	2.2 M	1.52 M	1.45	0.0
1578	1396/09/28	1,096	1,134	1,096	1,134	5.0	1,122	3.89	3.47	538.52 K	60.41 M	1.18	2.09	100.0	100.0	2.01 M	1.47 M	1.37	0.0
1579	1396/09/27	1,095	1,140	1,051	1,106	0.0	1,080	-2.35	8.47	1.46 M	158.14 M	6.5	6.96	98.66	28.99	2.52 M	1.53 M	1.65	110.17 M
1580	1396/09/26	1,099	1,132	1,080	1,091	-1.36	1,106	0.0	4.81	255.37 K	28.23 M	1.42	1.2	100.0	100.0	855.39 K	1.88 M	-2.2	0.0
1581	1396/09/25	1,105	1,110	1,100	1,100	-0.63	1,106	-0.09	0.91	193.99 K	21.42 M	1.18	0.92	100.0	100.0	1.19 M	3.06 M	-2.57	0.0
1582	1396/09/22	1,103	1,119	1,095	1,119	0.81	1,107	-0.27	2.19	140.74 K	15.49 M	0.98	0.69	100.0	100.0	860.62 K	1.55 M	-1.8	0.0
1583	1396/09/21	1,102	1,130	1,100	1,100	-1.17	1,110	-0.27	2.73	227.13 K	25.14 M	1.47	1.15	100.0	100.0	1.05 M	2.29 M	-2.18	0.0
1584	1396/09/20	1,120	1,150	1,091	1,150	2.77	1,113	-0.54	5.41	309.27 K	34.36 M	3.02	1.66	100.0	100.0	1.23 M	2.29 M	-1.87	0.0
1585	1396/09/19	1,130	1,134	1,120	1,121	0.18	1,119	0.0	1.25	28.56 K	3.21 M	0.27	0.14	100.0	100.0	535.59 K	642.7 K	-1.2	0.0
1586	1396/09/18	1,130	1,139	1,115	1,139	1.88	1,119	0.09	2.15	115.3 K	12.92 M	0.8	0.55	100.0	100.0	759.78 K	1.85 M	-2.43	0.0
1587	1396/09/14	1,140	1,160	1,130	1,130	1.35	1,118	0.27	2.65	39.97 K	4.58 M	0.16	0.19	100.0	100.0	916.45 K	381.85 K	2.4	0.0
1588	1396/09/13	1,120	1,140	1,107	1,125	1.08	1,115	0.18	2.98	281.33 K	31.41 M	1.2	1.38	100.0	100.0	2.42 M	1.96 M	1.23	0.0
1589	1396/09/12	1,107	1,120	1,106	1,114	0.09	1,113	0.0	1.27	47.39 K	5.28 M	0.16	0.23	100.0	100.0	1.06 M	879.24 K	1.2	0.0
1590	1396/09/11	1,105	1,140	1,105	1,110	-0.36	1,113	-0.09	3.17	42.1 K	4.66 M	0.14	0.19	100.0	100.0	517.94 K	776.91 K	-1.5	0.0
1591	1396/09/08	1,120	1,120	1,106	1,106	-0.45	1,114	0.27	1.27	309.77 K	34.52 M	1.2	1.47	100.0	100.0	1.73 M	2.66 M	-1.54	0.0
1592	1396/09/07	1,120	1,125	1,091	1,120	-0.97	1,111	-1.77	3.12	599.01 K	66.57 M	3.12	3.2	100.0	100.0	1.51 M	6.66 M	-4.4	0.0
1593	1396/09/05	1,118	1,149	1,118	1,129	-0.35	1,131	-0.18	2.77	171.88 K	19.39 M	0.92	0.96	97.09	100.0	1.26 M	2.15 M	-1.72	-563.5 K
1594	1396/09/04	1,124	1,134	1,111	1,119	-3.62	1,133	-2.41	2.07	345.8 K	38.96 M	1.57	2.04	100.0	100.0	1.18 M	3.25 M	-2.75	0.0
1595	1396/09/01	1,150	1,150	1,123	1,145	-1.8	1,161	-0.43	2.4	55.8 K	6.3 M	0.21	0.33	100.0	100.0	572.66 K	787.41 K	-1.37	0.0
1596	1396/08/30	1,179	1,180	1,145	1,145	-2.39	1,166	-0.6	3.06	113.52 K	13.01 M	0.41	0.66	100.0	100.0	1.63 M	1.45 M	1.13	0.0
1597	1396/08/29	1,190	1,190	1,151	1,151	-4.95	1,173	-3.14	3.39	274.44 K	31.67 M	1.22	1.66	100.0	100.0	1.17 M	2.44 M	-2.08	0.0
1598	1396/08/27	1,235	1,240	1,170	1,171	-3.78	1,211	-0.49	5.98	143.91 K	17.28 M	0.67	0.89	100.0	100.0	785.33 K	1.15 M	-1.47	0.0
1599	1396/08/24	1,213	1,218	1,213	1,218	5.0	1,217	4.91	0.41	510.43 K	62.14 M	3.92	3.46	100.0	100.0	2.0 M	2.3 M	-1.15	0.0
1600	1396/08/23	1,158	1,191	1,150	1,191	4.93	1,160	2.2	3.57	306.19 K	35.85 M	2.11	2.23	100.0	83.71	2.56 M	1.58 M	1.62	5.84 M
1601	1396/08/22	1,150	1,150	1,130	1,141	1.06	1,135	0.53	1.77	145.1 K	16.65 M	0.9	1.03	100.0	100.0	2.08 M	1.66 M	1.25	0.0
1602	1396/08/21	1,153	1,154	1,121	1,151	2.04	1,129	0.09	2.94	23.17 K	2.65 M	0.12	0.14	100.0	100.0	265.29 K	221.07 K	1.2	0.0
1603	1396/08/20	1,121	1,150	1,120	1,131	0.27	1,128	0.0	2.68	91.71 K	10.36 M	0.51	0.51	100.0	100.0	1.15 M	1.04 M	1.11	0.0
1604	1396/08/17	1,116	1,158	1,115	1,131	0.27	1,128	0.0	3.86	84.19 K	9.49 M	0.43	0.45	100.0	100.0	1.05 M	1.58 M	-1.5	0.0
1605	1396/08/16	1,179	1,179	1,111	1,140	-0.61	1,128	-1.66	6.12	381.71 K	42.94 M	2.45	1.93	100.0	100.0	1.43 M	8.59 M	-6.0	0.0
1606	1396/08/15	1,170	1,170	1,135	1,136	-1.39	1,147	-0.43	3.08	226.54 K	25.89 M	1.53	1.18	100.0	100.0	1.29 M	3.24 M	-2.5	0.0
1607	1396/08/14	1,140	1,180	1,121	1,170	0.86	1,152	-0.69	5.26	163.88 K	18.67 M	1.16	0.82	100.0	100.0	982.85 K	2.33 M	-2.37	0.0
1608	1396/08/13	1,140	1,140	1,137	1,138	-2.15	1,160	-0.26	0.26	50.2 K	5.71 M	0.38	0.24	100.0	100.0	1.14 M	2.86 M	-2.5	0.0
1609	1396/08/10	1,170	1,195	1,141	1,190	2.41	1,163	0.09	4.73	154.38 K	17.99 M	1.15	0.75	67.49	100.0	1.35 M	1.12 M	1.2	-5.85 M
1610	1396/08/09	1,192	1,192	1,125	1,159	-1.45	1,162	-1.19	5.96	183.38 K	21.0 M	1.75	0.91	100.0	100.0	1.5 M	1.75 M	-1.17	0.0
1611	1396/08/08	1,168	1,197	1,140	1,187	-0.67	1,176	-1.59	5.0	188.63 K	21.75 M	1.94	0.96	100.0	100.0	1.04 M	1.55 M	-1.5	0.0
1612	1396/08/07	1,215	1,215	1,170	1,170	-2.5	1,195	-0.42	3.85	130.7 K	15.49 M	1.26	0.66	100.0	100.0	1.29 M	1.94 M	-1.5	0.0
1613	1396/08/06	1,217	1,219	1,217	1,219	1.58	1,200	0.0	0.16	5.0 K	609.1 K	0.04	0.02	100.0	100.0	609.1 K	304.55 K	2.0	0.0
1614	1396/08/03	1,173	1,211	1,173	1,180	-2.96	1,200	-1.32	3.24	162.18 K	19.1 M	1.25	0.82	100.0	100.0	1.12 M	3.82 M	-3.4	0.0
1615	1396/08/02	1,199	1,199	1,173	1,173	-3.85	1,216	-0.33	2.22	37.0 K	4.37 M	0.26	0.17	100.0	100.0	437.35 K	874.69 K	-2.0	0.0
1616	1396/08/01	1,230	1,250	1,175	1,220	-1.21	1,220	-1.21	6.38	151.46 K	18.1 M	0.97	0.71	100.0	100.0	1.01 M	1.65 M	-1.64	0.0
1617	1396/07/30	1,250	1,269	1,200	1,200	-3.54	1,235	-0.72	5.75	163.44 K	19.99 M	0.67	0.79	100.0	93.7	1.18 M	1.7 M	-1.45	1.26 M
1618	1396/07/29	1,201	1,251	1,200	1,245	-0.48	1,244	-0.56	4.25	61.64 K	7.41 M	0.22	0.28	100.0	100.0	926.83 K	1.06 M	-1.14	0.0
1619	1396/07/26	1,289	1,289	1,201	1,249	-1.03	1,251	-0.87	7.33	237.27 K	29.45 M	0.82	1.14	100.0	100.0	2.27 M	841.49 K	2.69	0.0
1620	1396/07/25	1,285	1,290	1,245	1,275	1.35	1,262	0.32	3.61	104.99 K	13.37 M	0.27	0.49	100.0	100.0	1.67 M	703.71 K	2.38	0.0
1621	1396/07/24	1,255	1,298	1,236	1,257	1.45	1,258	1.53	5.02	214.99 K	27.45 M	0.58	0.97	100.0	100.0	1.72 M	1.02 M	1.69	0.0
1622	1396/07/23	1,239	1,239	1,236	1,239	5.0	1,239	5.0	0.24	595.36 K	73.76 M	1.91	2.45	100.0	99.61	3.69 M	2.53 M	1.46	284.74 K
1623	1396/07/22	1,198	1,201	1,173	1,201	4.98	1,180	3.15	2.39	275.94 K	33.12 M	0.95	1.18	56.04	83.95	1.86 M	1.16 M	1.6	-9.25 M
1624	1396/07/19	1,184	1,185	1,136	1,177	4.25	1,144	1.33	4.31	258.55 K	29.82 M	0.96	1.05	100.0	100.0	1.49 M	1.36 M	1.1	0.0
1625	1396/07/18	1,121	1,199	1,109	1,141	-2.23	1,129	-3.26	8.12	591.52 K	66.81 M	3.54	2.68	91.52	100.0	2.45 M	3.71 M	-1.52	-5.67 M
1626	1396/07/17	1,189	1,189	1,130	1,167	-0.68	1,167	-0.68	5.22	117.72 K	13.49 M	0.7	0.53	100.0	100.0	1.5 M	842.84 K	1.78	0.0
1627	1396/07/16	1,233	1,233	1,157	1,158	-4.85	1,175	-3.45	6.57	314.06 K	36.51 M	2.37	1.47	100.0	100.0	1.35 M	2.03 M	-1.5	0.0
1628	1396/07/15	1,249	1,270	1,180	1,220	-0.25	1,217	-0.49	7.63	176.57 K	21.35 M	1.54	0.81	100.0	100.0	2.13 M	1.94 M	1.1	0.0
1629	1396/07/12	1,202	1,249	1,201	1,240	0.65	1,223	-0.73	4.0	142.28 K	17.19 M	1.36	0.62	100.0	100.0	1.23 M	3.44 M	-2.8	0.0
1630	1396/07/11	1,200	1,239	1,200	1,201	-2.6	1,232	-0.08	3.25	85.01 K	10.44 M	0.55	0.37	100.0	100.0	2.09 M	1.16 M	1.8	0.0
1631	1396/07/10	1,244	1,283	1,187	1,201	-3.77	1,233	-1.2	8.09	123.89 K	14.85 M	0.79	0.5	100.0	37.45	824.74 K	617.68 K	1.34	9.29 M
1632	1396/07/05	1,246	1,283	1,246	1,248	0.0	1,248	0.0	2.97	135.78 K	16.96 M	0.96	0.51	100.0	100.0	1.88 M	2.83 M	-1.5	0.0
1633	1396/07/04	1,256	1,280	1,250	1,256	0.88	1,248	0.24	2.4	85.8 K	10.81 M	0.48	0.32	100.0	100.0	831.54 K	772.15 K	1.08	0.0
1634	1396/07/03	1,245	1,270	1,245	1,251	0.81	1,245	0.32	2.01	92.94 K	11.7 M	0.54	0.34	100.0	100.0	974.86 K	899.87 K	1.08	0.0
1635	1396/07/02	1,235	1,260	1,235	1,260	2.94	1,241	1.39	2.02	330.4 K	41.13 M	2.11	1.21	100.0	100.0	2.28 M	1.71 M	1.33	0.0
1636	1396/07/01	1,212	1,246	1,210	1,235	0.65	1,224	-0.24	2.98	138.9 K	16.91 M	0.71	0.52	100.0	100.0	1.54 M	889.77 K	1.73	0.0
1637	1396/06/29	1,211	1,240	1,211	1,220	-0.65	1,227	-0.08	2.39	62.04 K	7.59 M	0.16	0.23	100.0	100.0	690.37 K	1.08 M	-1.57	0.0
1638	1396/06/28	1,241	1,247	1,209	1,212	-2.1	1,228	-0.81	3.14	276.83 K	33.87 M	0.8	1.05	95.52	100.0	1.08 M	2.61 M	-2.42	-1.52 M
1639	1396/06/27	1,270	1,270	1,240	1,240	0.4	1,238	0.24	2.42	47.31 K	5.97 M	0.11	0.17	100.0	100.0	852.64 K	1.19 M	-1.4	0.0
1640	1396/06/26	1,270	1,280	1,228	1,241	1.39	1,235	0.9	4.23	258.1 K	32.05 M	0.64	0.92	100.0	100.0	2.47 M	4.01 M	-1.62	0.0
1641	1396/06/25	1,200	1,269	1,200	1,269	4.96	1,224	1.24	5.75	327.2 K	40.19 M	0.88	1.16	100.0	100.0	3.35 M	1.91 M	1.75	0.0
1642	1396/06/22	1,231	1,264	1,186	1,211	-2.26	1,209	-2.42	6.58	1.02 M	122.86 M	5.17	4.28	100.0	100.0	3.23 M	4.24 M	-1.31	0.0
1643	1396/06/21	1,242	1,267	1,230	1,231	-0.81	1,239	-0.16	3.01	81.89 K	10.09 M	0.36	0.34	100.0	100.0	1.68 M	720.88 K	2.33	0.0
1644	1396/06/20	1,274	1,312	1,229	1,240	-4.02	1,241	-3.95	6.75	511.1 K	63.44 M	2.54	2.28	100.0	100.0	1.48 M	4.88 M	-3.31	0.0
1645	1396/06/19	1,323	1,327	1,275	1,280	-1.01	1,292	-0.08	4.08	87.88 K	11.32 M	0.41	0.39	100.0	100.0	3.77 M	1.13 M	3.33	0.0
1646	1396/06/15	1,300	1,324	1,265	1,280	-1.92	1,293	-0.92	4.66	170.88 K	21.83 M	0.63	0.77	100.0	99.54	992.39 K	4.35 M	-4.38	100.62 K
1647	1396/06/14	1,278	1,339	1,278	1,300	-0.23	1,305	0.15	4.77	130.02 K	17.01 M	0.39	0.57	100.0	100.0	944.95 K	1.31 M	-1.38	0.0
1648	1396/06/13	1,323	1,335	1,282	1,300	-0.08	1,303	0.15	4.13	244.72 K	31.92 M	0.75	1.09	100.0	94.58	2.66 M	2.32 M	1.15	1.73 M
1649	1396/06/12	1,303	1,329	1,290	1,300	-0.91	1,301	-0.84	3.02	372.57 K	48.44 M	1.25	1.79	100.0	100.0	2.69 M	2.31 M	1.17	0.0
1650	1396/06/11	1,345	1,345	1,305	1,340	2.92	1,312	0.77	3.07	142.86 K	18.99 M	0.44	0.69	100.0	78.85	1.27 M	1.15 M	1.1	4.02 M
1651	1396/06/08	1,255	1,328	1,250	1,328	4.98	1,302	2.92	6.24	462.53 K	60.22 M	2.0	2.44	100.0	100.0	5.02 M	2.01 M	2.5	0.0
1652	1396/06/07	1,278	1,320	1,253	1,260	-3.0	1,265	-2.62	5.35	447.55 K	56.61 M	2.66	2.44	100.0	100.0	1.83 M	5.66 M	-3.1	0.0
1653	1396/06/06	1,330	1,330	1,280	1,280	-1.39	1,299	0.08	3.91	213.05 K	27.68 M	1.38	1.1	100.0	100.0	1.32 M	1.73 M	-1.31	0.0
1654	1396/06/05	1,300	1,321	1,280	1,321	0.61	1,298	-1.14	3.2	223.33 K	28.77 M	1.38	1.17	100.0	100.0	899.14 K	2.21 M	-2.46	0.0
1655	1396/06/04	1,337	1,379	1,281	1,300	-3.56	1,313	-2.6	7.65	268.44 K	34.89 M	1.46	1.38	90.6	100.0	854.33 K	2.18 M	-2.55	-3.28 M
1656	1396/06/01	1,387	1,387	1,339	1,339	-0.67	1,348	0.0	3.58	6.79 K	921.72 K	0.03	0.03	100.0	100.0	230.43 K	184.34 K	1.25	0.0
1657	1396/05/31	1,350	1,382	1,340	1,378	3.14	1,348	0.9	3.13	130.93 K	17.94 M	0.52	0.43	100.0	100.0	2.99 M	1.06 M	2.83	0.0
1658	1396/05/30	1,344	1,360	1,300	1,340	-0.3	1,336	-0.6	4.62	143.93 K	19.07 M	0.55	0.47	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1659	1396/05/29	1,350	1,395	1,302	1,380	2.37	1,344	-0.3	7.14	257.02 K	34.51 M	1.09	0.75	100.0	100.0	1.44 M	2.46 M	-1.71	0.0
1660	1396/05/28	1,371	1,371	1,341	1,341	-2.54	1,348	-2.03	2.24	377.88 K	50.95 M	1.98	1.07	100.0	100.0	2.83 M	5.1 M	-1.8	0.0
1661	1396/05/25	1,398	1,398	1,370	1,372	-0.22	1,376	0.07	2.04	342.4 K	47.1 M	2.54	0.99	100.0	100.0	2.77 M	4.28 M	-1.55	0.0
1662	1396/05/24	1,350	1,400	1,350	1,353	-2.31	1,375	-0.72	3.7	128.42 K	17.44 M	0.82	0.35	100.0	100.0	1.03 M	1.94 M	-1.89	0.0
1663	1396/05/23	1,400	1,400	1,348	1,350	-4.8	1,385	-2.33	3.86	205.87 K	28.0 M	1.33	0.57	95.19	100.0	919.18 K	1.65 M	-1.79	-1.35 M
1664	1396/05/22	1,403	1,405	1,384	1,384	-3.22	1,418	-0.84	1.52	124.87 K	17.43 M	0.91	0.33	100.0	100.0	1.25 M	1.45 M	-1.17	0.0
1665	1396/05/21	1,423	1,459	1,410	1,410	-2.08	1,430	-0.69	3.48	154.84 K	21.93 M	1.18	0.41	100.0	100.0	1.46 M	3.13 M	-2.14	0.0
1666	1396/05/18	1,441	1,450	1,417	1,433	-0.62	1,440	-0.14	2.33	58.94 K	8.43 M	0.42	0.16	100.0	100.0	648.48 K	843.02 K	-1.3	0.0
1667	1396/05/17	1,425	1,470	1,424	1,450	0.69	1,442	0.14	3.23	237.26 K	34.25 M	1.5	0.63	100.0	100.0	3.42 M	2.45 M	1.4	0.0
1668	1396/05/16	1,417	1,493	1,416	1,475	1.51	1,440	-0.89	5.44	198.15 K	28.34 M	0.97	0.54	100.0	100.0	1.67 M	3.15 M	-1.89	0.0
1669	1396/05/15	1,406	1,499	1,406	1,472	0.96	1,453	-0.34	6.61	39.6 K	5.6 M	0.18	0.1	100.0	100.0	800.49 K	933.9 K	-1.17	0.0
1670	1396/05/11	1,470	1,470	1,410	1,413	-3.88	1,458	-0.82	4.26	121.0 K	17.37 M	0.44	0.31	100.0	100.0	1.45 M	2.48 M	-1.71	0.0
1671	1396/05/10	1,490	1,490	1,460	1,460	-0.54	1,470	0.14	2.05	104.65 K	15.43 M	0.33	0.27	100.0	100.0	1.4 M	1.93 M	-1.37	0.0
1672	1396/05/09	1,442	1,497	1,393	1,493	1.91	1,468	0.2	7.47	329.45 K	48.36 M	0.51	0.87	100.0	100.0	1.86 M	2.1 M	-1.13	0.0
1673	1396/05/08	1,446	1,521	1,445	1,446	-4.93	1,465	-3.68	5.26	427.1 K	62.57 M	0.72	1.17	98.85	100.0	1.67 M	5.69 M	-3.4	-722.5 K
1674	1396/05/07	1,550	1,578	1,470	1,500	-2.47	1,521	-1.11	7.35	148.73 K	22.28 M	0.19	0.41	100.0	100.0	1.06 M	1.59 M	-1.5	0.0
1675	1396/05/04	1,573	1,580	1,500	1,569	1.03	1,538	-0.97	5.33	355.89 K	54.71 M	0.43	1.04	100.0	100.0	1.82 M	1.56 M	1.17	0.0
1676	1396/05/03	1,577	1,598	1,510	1,559	-0.64	1,553	-1.02	5.83	331.24 K	51.41 M	0.42	1.01	100.0	100.0	2.45 M	1.66 M	1.48	0.0
1677	1396/05/02	1,500	1,571	1,500	1,571	4.94	1,569	4.81	4.73	1.98 M	310.65 M	3.89	8.26	100.0	99.49	5.09 M	4.68 M	1.09	1.57 M
1678	1396/05/01	1,518	1,542	1,441	1,503	0.27	1,497	-0.13	7.01	165.64 K	24.76 M	0.33	0.7	100.0	93.85	1.3 M	929.34 K	1.4	1.52 M
1679	1396/04/31	1,502	1,543	1,480	1,519	14.21	1,499	12.71	4.26	1.0 M	150.06 M	2.72	4.99	100.0	85.99	5.36 M	3.8 M	1.41	21.02 M
1680	1396/04/21	1,420	1,454	1,380	1,390	-3.47	1,390	-3.47	5.36	641.16 K	89.11 M	2.4	3.79	98.65	100.0	1.95 M	5.57 M	-2.85	-1.2 M
1681	1396/04/20	1,430	1,488	1,430	1,464	2.45	1,440	0.77	4.06	150.2 K	21.85 M	0.55	0.86	87.62	100.0	1.2 M	1.15 M	1.04	-2.7 M
1682	1396/04/19	1,373	1,453	1,373	1,453	4.83	1,429	3.1	5.83	588.54 K	84.08 M	3.22	3.8	100.0	98.27	2.63 M	3.06 M	-1.16	1.45 M
1683	1396/04/18	1,399	1,409	1,389	1,389	0.43	1,386	0.22	1.44	116.3 K	16.21 M	0.69	0.75	100.0	100.0	1.08 M	1.47 M	-1.36	0.0
1684	1396/04/17	1,370	1,410	1,370	1,383	-1.57	1,383	-1.57	2.92	342.72 K	47.35 M	2.25	2.22	100.0	100.0	3.95 M	4.3 M	-1.09	0.0
1685	1396/04/14	1,381	1,440	1,371	1,372	-2.76	1,405	-0.43	5.03	136.46 K	19.03 M	0.69	0.87	100.0	100.0	1.12 M	1.59 M	-1.42	0.0
1686	1396/04/13	1,383	1,439	1,370	1,390	-3.0	1,411	-1.54	5.04	184.07 K	25.58 M	1.08	1.02	100.0	72.64	1.42 M	1.33 M	1.07	7.0 M
1687	1396/04/12	1,420	1,479	1,416	1,416	-1.67	1,433	-0.49	4.45	134.47 K	19.12 M	0.76	0.76	100.0	100.0	2.73 M	2.73 M	1.0	0.0
1688	1396/04/11	1,419	1,488	1,419	1,450	0.76	1,440	0.07	4.86	42.3 K	6.11 M	0.21	0.23	100.0	100.0	1.22 M	1.53 M	-1.25	0.0
1689	1396/04/10	1,400	1,490	1,400	1,450	1.9	1,439	1.12	6.43	263.85 K	38.13 M	1.75	1.42	100.0	100.0	1.59 M	2.54 M	-1.6	0.0
1690	1396/04/07	1,400	1,464	1,350	1,421	1.86	1,423	2.01	8.44	360.37 K	51.27 M	4.48	2.02	100.0	100.0	2.56 M	1.65 M	1.55	0.0
1691	1396/04/04	1,385	1,445	1,360	1,364	-2.29	1,395	-0.07	6.25	49.86 K	6.92 M	0.58	0.27	100.0	100.0	1.73 M	1.15 M	1.5	0.0
1692	1396/04/03	1,385	1,385	1,351	1,385	-2.6	1,396	-1.83	2.52	173.63 K	23.74 M	1.95	0.95	71.54	100.0	1.21 M	4.75 M	-3.91	-6.75 M
1693	1396/03/31	1,444	1,471	1,381	1,471	3.59	1,422	0.14	6.52	157.64 K	22.46 M	1.97	0.88	100.0	100.0	1.87 M	1.25 M	1.5	0.0
1694	1396/03/30	1,420	1,421	1,420	1,420	0.0	1,420	0.0	0.07	12.34 K	1.75 M	0.09	0.07	100.0	52.39	875.86 K	458.87 K	1.91	833.96 K
1695	1396/03/29	1,401	1,444	1,401	1,402	-1.27	1,420	0.0	3.07	8.71 K	1.22 M	0.07	0.05	100.0	100.0	407.77 K	305.83 K	1.33	0.0
1696	1396/03/28	1,403	1,410	1,399	1,400	-1.82	1,420	-0.42	0.79	79.71 K	11.16 M	0.47	0.41	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1697	1396/03/27	1,450	1,464	1,406	1,406	-1.75	1,426	-0.35	4.13	186.12 K	26.46 M	1.1	1.0	100.0	100.0	1.89 M	2.65 M	-1.4	0.0
1698	1396/03/24	1,430	1,473	1,430	1,433	0.21	1,431	0.07	3.01	113.49 K	16.25 M	0.65	0.57	100.0	100.0	1.81 M	1.63 M	1.11	0.0
1699	1396/03/23	1,410	1,485	1,395	1,411	-3.16	1,430	-1.85	6.45	268.75 K	38.18 M	1.46	1.25	100.0	100.0	1.47 M	3.18 M	-2.17	0.0
1700	1396/03/22	1,401	1,499	1,401	1,410	-3.29	1,457	-0.07	7.0	9.47 K	1.34 M	0.04	0.04	100.0	100.0	223.53 K	268.24 K	-1.2	0.0
1701	1396/03/21	1,420	1,530	1,400	1,414	-3.22	1,458	-0.21	9.29	273.66 K	39.87 M	0.93	1.19	47.38	100.0	944.37 K	3.32 M	-3.52	-20.98 M
1702	1396/03/20	1,500	1,500	1,414	1,414	-4.91	1,461	-1.75	6.08	179.92 K	25.81 M	0.67	0.78	100.0	100.0	1.17 M	2.87 M	-2.44	0.0
1703	1396/03/17	1,490	1,515	1,436	1,440	-4.7	1,487	-1.59	5.5	141.75 K	20.57 M	0.49	0.62	92.55	100.0	1.06 M	1.71 M	-1.62	-1.53 M
1704	1396/03/16	1,485	1,573	1,485	1,495	-2.99	1,511	-1.95	5.93	312.54 K	47.1 M	1.14	1.3	100.0	100.0	3.36 M	2.62 M	1.29	0.0
1705	1396/03/13	1,584	1,584	1,491	1,491	-4.91	1,541	-1.72	6.24	191.74 K	29.1 M	0.68	0.76	100.0	100.0	1.62 M	3.64 M	-2.25	0.0
1706	1396/03/10	1,500	1,585	1,500	1,584	4.9	1,568	3.84	5.67	640.47 K	100.45 M	3.27	2.84	100.0	100.0	4.02 M	2.95 M	1.36	0.0
1707	1396/03/09	1,560	1,560	1,500	1,500	-0.73	1,510	-0.07	4.0	61.67 K	9.27 M	0.3	0.27	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1708	1396/03/08	1,495	1,529	1,494	1,494	-2.61	1,511	-1.5	2.34	239.35 K	35.89 M	1.38	0.99	100.0	100.0	2.56 M	2.99 M	-1.17	0.0
1709	1396/03/07	1,570	1,570	1,488	1,551	0.45	1,534	-0.65	5.51	242.92 K	37.14 M	1.81	0.99	100.0	100.0	2.18 M	1.77 M	1.24	0.0
1710	1396/03/06	1,572	1,572	1,515	1,520	-3.49	1,544	-1.97	3.76	228.71 K	34.91 M	1.79	0.87	100.0	100.0	1.29 M	2.33 M	-1.8	0.0
1711	1396/03/03	1,530	1,616	1,530	1,576	2.14	1,575	2.07	5.62	205.65 K	32.89 M	1.77	0.75	100.0	100.0	1.57 M	1.22 M	1.29	0.0
1712	1396/03/02	1,520	1,580	1,520	1,530	-1.16	1,543	-0.32	3.95	98.31 K	15.05 M	0.96	0.3	100.0	100.0	940.49 K	1.5 M	-1.6	0.0
1713	1396/03/01	1,609	1,609	1,525	1,525	-1.87	1,548	-0.39	5.51	92.44 K	14.15 M	0.58	0.17	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1714	1396/02/31	1,619	1,619	1,550	1,585	2.32	1,554	0.32	4.45	44.64 K	7.1 M	0.17	0.08	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1715	1396/02/30	1,530	1,591	1,530	1,591	4.95	1,549	2.18	3.99	198.38 K	31.26 M	0.82	0.33	100.0	100.0	1.95 M	1.36 M	1.44	0.0
1716	1396/02/27	1,530	1,563	1,490	1,530	0.46	1,516	-0.46	4.9	148.82 K	22.42 M	0.47	0.2	100.0	100.0	1.02 M	1.72 M	-1.69	0.0
1717	1396/02/26	1,516	1,576	1,481	1,521	-0.26	1,523	-0.13	6.41	26.05 K	3.9 M	0.08	0.03	100.0	100.0	390.48 K	780.97 K	-2.0	0.0
1718	1396/02/25	1,531	1,595	1,517	1,530	-0.52	1,525	-0.85	5.14	377.38 K	57.54 M	1.31	0.45	100.0	100.0	4.11 M	5.75 M	-1.4	0.0
1719	1396/02/24	1,608	1,608	1,521	1,530	-3.77	1,538	-3.27	5.72	573.64 K	88.25 M	1.98	0.64	100.0	100.0	4.2 M	8.83 M	-2.1	0.0
1720	1396/02/23	1,649	1,649	1,560	1,561	-1.89	1,590	-0.06	5.71	82.56 K	13.09 M	0.23	0.07	100.0	100.0	872.67 K	1.19 M	-1.36	0.0
1721	1396/02/20	1,571	1,648	1,571	1,580	-3.6	1,591	-2.93	4.9	520.33 K	82.78 M	1.91	0.44	100.0	100.0	4.6 M	5.17 M	-1.12	0.0
1722	1396/02/19	1,580	1,652	1,576	1,640	-0.55	1,639	-0.61	4.82	173.34 K	28.24 M	0.68	0.13	100.0	100.0	2.82 M	1.28 M	2.2	0.0
1723	1396/02/18	1,640	1,667	1,600	1,650	-0.18	1,649	-0.24	4.19	94.07 K	15.4 M	0.27	0.07	100.0	100.0	1.54 M	1.71 M	-1.11	0.0
1724	1396/02/17	1,650	1,679	1,625	1,658	2.16	1,653	1.85	3.32	579.97 K	95.86 M	1.99	0.4	100.0	100.0	5.64 M	3.31 M	1.71	0.0
1725	1396/02/16	1,731	1,731	1,601	1,620	-2.17	1,623	-1.99	8.12	409.42 K	66.45 M	1.24	0.28	100.0	100.0	2.29 M	3.5 M	-1.53	0.0
1726	1396/02/13	1,621	1,689	1,621	1,650	0.12	1,656	0.49	4.19	105.48 K	17.68 M	0.27	0.07	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1727	1396/02/12	1,632	1,697	1,615	1,660	0.67	1,648	-0.06	5.08	78.02 K	12.83 M	0.13	0.05	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1728	1396/02/11	1,695	1,695	1,630	1,631	-3.03	1,649	-1.96	3.99	567.79 K	93.61 M	0.43	0.37	100.0	100.0	2.75 M	6.69 M	-2.43	0.0
1729	1396/02/10	1,745	1,745	1,661	1,680	-1.29	1,682	-1.18	5.06	294.22 K	49.36 M	0.21	0.19	99.22	100.0	1.96 M	3.29 M	-1.68	-384.33 K
1730	1396/02/09	1,697	1,792	1,692	1,702	-4.44	1,702	-4.44	5.91	603.06 K	102.63 M	0.4	0.4	100.0	100.0	3.54 M	4.46 M	-1.26	0.0
1731	1396/02/06	1,800	1,800	1,735	1,741	-2.68	1,781	-0.45	3.75	440.82 K	78.5 M	0.23	0.3	42.73	100.0	1.4 M	3.93 M	-2.81	-44.96 M
1732	1396/02/04	1,786	1,824	1,743	1,796	1.07	1,789	0.68	4.65	1.16 M	207.23 M	0.64	0.8	100.0	99.45	5.18 M	6.25 M	-1.21	1.13 M
1733	1396/02/03	1,731	1,786	1,711	1,786	5.0	1,777	4.47	4.38	4.17 M	740.18 M	2.95	3.32	100.0	100.0	16.09 M	9.25 M	1.74	0.0
1734	1396/02/02	1,700	1,731	1,650	1,730	3.16	1,701	1.43	4.91	600.02 K	102.05 M	0.37	0.48	100.0	100.0	2.55 M	2.43 M	1.05	0.0
1735	1396/01/30	1,710	1,749	1,635	1,700	0.47	1,677	-0.89	6.97	1.18 M	198.28 M	0.53	0.94	100.0	100.0	3.61 M	7.34 M	-2.04	0.0
1736	1396/01/29	1,727	1,727	1,660	1,702	0.47	1,692	-0.12	4.04	2.58 M	437.11 M	1.23	2.26	100.0	100.0	16.19 M	11.81 M	1.37	0.0
1737	1396/01/28	1,676	1,710	1,676	1,701	-0.7	1,694	-1.11	2.03	507.38 K	85.96 M	0.2	0.45	100.0	100.0	2.77 M	2.32 M	1.19	0.0
1738	1396/01/27	1,735	1,770	1,709	1,711	-4.84	1,713	-4.73	3.57	2.19 M	375.37 M	0.85	2.08	100.0	100.0	4.36 M	4.94 M	-1.13	0.0
1739	1396/01/26	1,839	1,839	1,701	1,770	0.34	1,798	1.93	8.11	1.55 M	277.99 M	0.61	1.51	100.0	100.0	3.35 M	4.96 M	-1.48	0.0
1740	1396/01/23	1,750	1,789	1,671	1,789	4.99	1,764	3.52	7.06	4.27 M	752.87 M	2.28	5.09	97.62	98.81	7.5 M	8.75 M	-1.17	-8.94 M
1741	1396/01/21	1,700	1,753	1,650	1,753	3.42	1,704	0.53	6.24	2.01 M	342.37 M	1.24	2.66	93.54	100.0	3.37 M	3.32 M	1.01	-22.1 M
1742	1396/01/20	1,696	1,696	1,690	1,696	4.95	1,695	4.89	0.36	2.65 M	449.06 M	2.19	4.05	94.97	99.17	4.96 M	5.18 M	-1.04	-18.86 M
1743	1396/01/19	1,584	1,619	1,550	1,619	4.99	1,616	4.8	4.45	2.36 M	380.95 M	3.0	4.28	93.63	67.29	6.73 M	3.77 M	1.79	100.33 M
1744	1396/01/16	1,544	1,585	1,520	1,585	4.14	1,542	1.31	4.28	1.42 M	218.42 M	2.71	2.6	100.0	98.75	4.37 M	4.4 M	-1.01	2.73 M
1745	1396/01/15	1,500	1,549	1,466	1,540	3.91	1,522	2.7	5.66	932.04 K	141.83 M	2.62	1.71	86.19	100.0	3.3 M	2.78 M	1.19	-19.59 M
1746	1396/01/14	1,410	1,493	1,395	1,493	4.99	1,482	4.22	7.03	780.36 K	115.64 M	2.56	1.37	100.0	100.0	4.45 M	2.97 M	1.5	0.0
1747	1396/01/09	1,402	1,461	1,390	1,437	-0.14	1,422	-1.18	5.11	548.88 K	78.06 M	2.49	0.94	100.0	100.0	2.23 M	4.11 M	-1.84	0.0
1748	1396/01/08	1,446	1,469	1,403	1,441	-0.35	1,439	-0.48	4.7	250.92 K	36.04 M	0.96	0.42	100.0	100.0	2.12 M	2.25 M	-1.06	0.0
1749	1396/01/07	1,451	1,499	1,400	1,405	-3.17	1,446	-0.34	7.07	98.2 K	14.09 M	0.34	0.15	100.0	100.0	880.37 K	2.01 M	-2.29	0.0
1750	1396/01/06	1,445	1,490	1,432	1,490	3.04	1,451	0.35	4.05	101.1 K	14.81 M	0.18	0.14	100.0	100.0	1.85 M	1.48 M	1.25	0.0
1751	1396/01/05	1,437	1,455	1,430	1,455	4.98	1,446	4.33	1.75	524.12 K	75.76 M	0.99	0.54	100.0	100.0	4.74 M	4.46 M	1.06	0.0
1752	1395/12/28	1,417	1,430	1,380	1,430	4.46	1,386	1.24	3.62	129.27 K	18.32 M	0.24	0.12	100.0	100.0	1.41 M	1.31 M	1.08	0.0
1753	1395/12/25	1,388	1,430	1,353	1,380	-1.64	1,369	-2.42	5.69	453.89 K	62.12 M	0.74	0.42	100.0	100.0	4.14 M	4.78 M	-1.15	0.0
1754	1395/12/24	1,452	1,452	1,386	1,400	1.01	1,403	1.23	4.76	247.73 K	34.97 M	0.34	0.22	100.0	100.0	1.3 M	1.94 M	-1.5	0.0
1755	1395/12/23	1,330	1,391	1,330	1,385	4.53	1,386	4.6	4.59	1.44 M	199.23 M	2.54	1.33	100.0	23.88	5.53 M	2.07 M	2.68	151.65 M
1756	1395/12/22	1,331	1,350	1,308	1,331	-1.33	1,325	-1.78	3.21	391.34 K	51.86 M	0.7	0.33	100.0	66.89	4.71 M	3.47 M	1.36	17.17 M
1757	1395/12/21	1,326	1,389	1,326	1,352	-0.37	1,349	-0.59	4.75	144.73 K	19.36 M	0.22	0.12	100.0	100.0	1.08 M	1.29 M	-1.2	0.0
1758	1395/12/18	1,360	1,395	1,350	1,361	-2.44	1,357	-2.72	3.33	824.92 K	111.96 M	1.51	0.71	100.0	100.0	5.89 M	4.67 M	1.26	0.0
1759	1395/12/17	1,390	1,464	1,347	1,364	-3.74	1,395	-1.55	8.69	876.09 K	122.18 M	1.39	0.77	100.0	100.0	4.21 M	5.55 M	-1.32	0.0
1760	1395/12/16	1,490	1,490	1,398	1,445	-1.37	1,417	-3.28	6.58	595.36 K	84.35 M	0.85	0.53	100.0	100.0	3.37 M	5.62 M	-1.67	0.0
1761	1395/12/15	1,509	1,509	1,426	1,487	1.78	1,465	0.27	5.82	357.56 K	52.38 M	0.41	0.32	64.99	59.26	1.89 M	1.55 M	1.22	3.0 M
1762	1395/12/14	1,510	1,510	1,436	1,436	-2.91	1,461	-1.22	5.15	621.25 K	90.76 M	0.68	0.56	100.0	96.99	2.52 M	5.18 M	-2.05	2.73 M
1763	1395/12/11	1,456	1,520	1,456	1,491	1.36	1,479	0.54	4.4	279.97 K	41.47 M	0.29	0.25	100.0	96.71	1.04 M	2.36 M	-2.28	1.37 M
1764	1395/12/10	1,500	1,519	1,457	1,470	-1.8	1,471	-1.74	4.26	1.29 M	190.24 M	1.42	1.19	100.0	74.83	3.02 M	6.19 M	-2.05	47.88 M
1765	1395/12/09	1,520	1,549	1,477	1,500	-1.32	1,497	-1.51	4.87	945.39 K	141.52 M	0.81	0.89	100.0	57.91	4.16 M	3.41 M	1.22	59.56 M
1766	1395/12/08	1,510	1,550	1,503	1,530	0.59	1,520	-0.07	3.13	1.26 M	191.45 M	0.66	1.19	100.0	54.03	4.79 M	3.83 M	1.25	88.01 M
1767	1395/12/07	1,524	1,559	1,509	1,510	-0.13	1,521	0.6	3.31	789.08 K	120.0 M	0.35	0.75	100.0	60.44	4.0 M	3.3 M	1.21	47.47 M
1768	1395/12/04	1,570	1,571	1,488	1,500	-3.35	1,512	-2.58	5.58	548.81 K	82.96 M	0.25	0.52	100.0	100.0	2.18 M	3.07 M	-1.41	0.0
1769	1395/12/03	1,616	1,616	1,530	1,550	-3.25	1,552	-3.12	5.62	1.02 M	158.92 M	0.48	0.88	100.0	100.0	2.52 M	3.7 M	-1.47	0.0
1770	1395/12/02	1,680	1,680	1,555	1,578	-3.55	1,602	-2.08	8.04	2.19 M	350.42 M	1.15	1.98	100.0	100.0	3.73 M	5.56 M	-1.49	0.0
1771	1395/12/01	1,581	1,640	1,581	1,607	2.88	1,636	4.74	3.73	5.02 M	820.37 M	3.66	5.79	95.85	93.69	8.36 M	10.68 M	-1.28	17.68 M
1772	1395/11/30	1,550	1,575	1,491	1,575	5.0	1,562	4.13	5.63	2.59 M	403.94 M	2.93	3.36	99.61	92.71	4.68 M	6.24 M	-1.33	27.89 M
1773	1395/11/27	1,519	1,548	1,482	1,500	-0.4	1,500	-0.4	4.45	296.75 K	44.47 M	0.33	0.32	100.0	100.0	2.12 M	3.42 M	-1.62	0.0
1774	1395/11/26	1,576	1,576	1,489	1,490	-3.31	1,506	-2.27	5.84	666.81 K	100.44 M	0.78	0.71	100.0	76.53	2.58 M	4.8 M	-1.87	23.57 M
1775	1395/11/25	1,580	1,586	1,519	1,545	0.06	1,541	-0.19	4.41	920.75 K	141.9 M	1.32	1.01	100.0	99.04	4.58 M	3.8 M	1.21	1.37 M
1776	1395/11/24	1,480	1,555	1,476	1,535	3.65	1,544	4.25	5.35	2.37 M	366.53 M	6.96	2.71	100.0	100.0	4.76 M	5.64 M	-1.18	0.0
1777	1395/11/23	1,512	1,520	1,462	1,490	0.2	1,481	-0.4	3.97	158.49 K	23.36 M	0.4	0.17	100.0	99.36	2.34 M	1.55 M	1.51	148.38 K
1778	1395/11/20	1,500	1,512	1,470	1,470	-1.28	1,487	-0.13	2.86	416.05 K	61.88 M	1.15	0.44	100.0	90.12	4.42 M	2.66 M	1.66	6.12 M
1779	1395/11/19	1,472	1,529	1,472	1,499	1.56	1,489	0.88	3.87	420.92 K	62.69 M	1.01	0.45	100.0	100.0	2.99 M	3.48 M	-1.17	0.0
1780	1395/11/18	1,496	1,496	1,463	1,472	-0.54	1,476	-0.27	2.26	114.16 K	16.73 M	0.23	0.12	100.0	100.0	2.39 M	2.39 M	1.0	0.0
1781	1395/11/17	1,479	1,500	1,450	1,476	0.07	1,480	0.34	3.45	594.01 K	87.91 M	0.96	0.61	100.0	100.0	4.88 M	3.03 M	1.61	0.0
1782	1395/11/16	1,510	1,510	1,455	1,455	-3.32	1,475	-1.99	3.78	446.82 K	65.92 M	0.7	0.46	100.0	100.0	5.07 M	3.3 M	1.54	0.0
1783	1395/11/13	1,471	1,525	1,470	1,521	1.0	1,505	-0.07	3.74	240.25 K	36.13 M	0.32	0.25	100.0	100.0	2.58 M	1.9 M	1.36	0.0
1784	1395/11/12	1,505	1,541	1,487	1,510	-0.33	1,506	-0.59	3.63	697.46 K	105.02 M	0.57	0.74	100.0	65.8	4.04 M	2.3 M	1.75	35.91 M
1785	1395/11/11	1,502	1,530	1,501	1,525	1.73	1,515	1.07	1.93	514.14 K	77.91 M	0.39	0.54	100.0	100.0	3.9 M	3.9 M	1.0	0.0
1786	1395/11/10	1,500	1,540	1,463	1,520	-1.3	1,499	-2.66	5.26	1.18 M	176.89 M	1.04	1.33	100.0	100.0	4.11 M	3.61 M	1.14	0.0
1787	1395/11/09	1,550	1,564	1,501	1,503	-1.12	1,540	1.32	4.2	577.3 K	88.88 M	0.5	0.67	100.0	100.0	2.34 M	2.87 M	-1.23	0.0
1788	1395/11/06	1,541	1,570	1,491	1,518	-0.85	1,520	-0.72	5.3	812.12 K	123.42 M	0.5	0.95	100.0	100.0	3.74 M	3.16 M	1.18	0.0
1789	1395/11/05	1,508	1,538	1,400	1,538	4.98	1,531	4.51	9.86	2.99 M	457.43 M	2.38	4.1	100.0	93.28	5.45 M	3.36 M	1.62	30.76 M
1790	1395/11/04	1,430	1,476	1,430	1,476	4.98	1,465	4.2	3.22	1.07 M	157.49 M	0.95	1.48	100.0	100.0	6.56 M	3.15 M	2.08	0.0
1791	1395/11/03	1,355	1,430	1,350	1,430	2.44	1,406	0.72	5.93	245.62 K	34.66 M	0.17	0.3	100.0	100.0	2.89 M	1.28 M	2.25	0.0
1792	1395/11/02	1,399	1,423	1,356	1,356	-1.02	1,396	1.9	4.94	662.49 K	92.48 M	0.43	0.85	100.0	92.62	3.3 M	2.86 M	1.16	6.83 M
1793	1395/10/29	1,410	1,479	1,341	1,384	-1.91	1,370	-2.91	10.29	3.23 M	442.48 M	3.22	5.07	100.0	100.0	3.4 M	8.85 M	-2.6	0.0
1794	1395/10/28	1,429	1,436	1,366	1,436	4.97	1,411	3.14	5.12	1.06 M	150.26 M	1.26	1.7	91.35	100.0	3.81 M	3.34 M	1.14	-12.99 M
1795	1395/10/27	1,300	1,370	1,300	1,370	4.98	1,368	4.83	5.38	435.29 K	59.55 M	0.52	0.63	100.0	100.0	2.38 M	2.29 M	1.04	0.0
1796	1395/10/26	1,352	1,353	1,297	1,330	-2.56	1,305	-4.4	4.32	1.67 M	217.8 M	2.2	1.86	100.0	100.0	3.63 M	6.6 M	-1.82	0.0
1797	1395/10/25	1,360	1,402	1,341	1,341	-4.96	1,365	-3.26	4.55	1.35 M	183.89 M	2.69	1.58	99.49	100.0	3.66 M	8.0 M	-2.19	-938.7 K
1798	1395/10/22	1,421	1,429	1,375	1,375	-4.51	1,411	-2.01	3.93	507.84 K	71.68 M	1.2	0.59	100.0	100.0	2.87 M	3.77 M	-1.32	0.0
1799	1395/10/20	1,490	1,490	1,415	1,432	-3.83	1,440	-3.29	5.3	277.44 K	39.56 M	0.58	0.28	100.0	100.0	2.64 M	3.96 M	-1.5	0.0
1800	1395/10/19	1,490	1,510	1,480	1,490	1.09	1,489	1.02	2.03	360.15 K	53.64 M	0.73	0.33	100.0	100.0	2.55 M	1.79 M	1.43	0.0
1801	1395/10/18	1,458	1,475	1,431	1,474	4.91	1,474	4.91	3.07	1.3 M	192.17 M	5.24	1.15	100.0	100.0	3.56 M	4.8 M	-1.35	0.0
1802	1395/10/15	1,427	1,420	1,400	1,420	1.21	1,405	0.14	1.43	57.28 K	8.11 M	0.23	0.05	100.0	100.0	1.62 M	1.01 M	1.6	0.0
1803	1395/10/14	1,375	1,420	1,374	1,420	1.57	1,403	0.36	3.35	120.15 K	16.98 M	0.35	0.1	100.0	100.0	1.31 M	943.1 K	1.38	0.0
1804	1395/10/13	1,430	1,431	1,374	1,374	-4.58	1,398	-2.92	4.15	538.25 K	75.25 M	1.6	0.41	100.0	100.0	2.89 M	4.43 M	-1.53	0.0
1805	1395/10/12	1,507	1,507	1,404	1,421	-3.79	1,440	-2.51	7.34	450.66 K	64.91 M	1.02	0.3	100.0	100.0	5.41 M	6.49 M	-1.2	0.0
1806	1395/10/11	1,500	1,500	1,455	1,455	-1.82	1,477	-0.34	3.09	78.0 K	11.38 M	0.1	0.05	100.0	100.0	1.63 M	5.69 M	-3.5	0.0
1807	1395/10/08	1,453	1,519	1,453	1,511	1.82	1,482	-0.13	4.54	41.59 K	6.12 M	0.05	0.03	100.0	36.6	1.53 M	559.61 K	2.73	3.88 M
1808	1395/10/07	1,586	1,586	1,460	1,460	-4.64	1,484	-3.07	8.63	616.59 K	91.48 M	0.8	0.35	100.0	100.0	3.15 M	7.04 M	-2.23	0.0
1809	1395/10/06	1,550	1,580	1,521	1,521	-4.94	1,531	-4.31	3.88	498.88 K	76.36 M	0.59	0.26	100.0	100.0	4.24 M	4.77 M	-1.12	0.0
1810	1395/10/05	1,615	1,615	1,570	1,570	2.01	1,600	3.96	2.87	971.5 K	155.47 M	0.98	0.48	100.0	100.0	5.76 M	3.31 M	1.74	0.0
1811	1395/10/04	1,463	1,540	1,463	1,540	4.98	1,539	4.91	5.26	1.93 M	297.66 M	1.1	0.92	100.0	100.0	17.51 M	9.02 M	1.94	0.0
1812	1395/10/01	1,510	1,523	1,471	1,514	3.91	1,467	0.69	3.54	94.71 K	14.15 M	0.05	0.04	100.0	100.0	2.83 M	1.01 M	2.8	0.0
1813	1395/09/30	1,432	1,500	1,426	1,500	0.67	1,457	-2.21	5.19	371.35 K	54.1 M	0.19	0.13	100.0	100.0	3.86 M	2.85 M	1.36	0.0
1814	1395/09/29	1,481	1,505	1,470	1,480	-2.89	1,490	-2.23	2.38	885.17 K	131.92 M	0.38	0.25	100.0	100.0	10.15 M	8.24 M	1.23	0.0
1815	1395/09/28	1,550	1,550	1,503	1,519	-3.31	1,524	-2.99	3.13	1.66 M	252.3 M	0.69	0.46	100.0	100.0	13.28 M	11.47 M	1.16	0.0
1816	1395/09/24	1,519	1,599	1,493	1,551	-0.51	1,571	0.77	7.1	5.79 M	909.6 M	3.35	1.68	99.9	94.84	31.33 M	16.28 M	1.93	46.0 M
1817	1395/09/23	1,568	1,625	1,501	1,503	-3.41	1,559	0.19	8.26	518.3 K	80.79 M	0.27	0.15	100.0	100.0	4.25 M	3.11 M	1.37	0.0
1818	1395/09/22	1,480	1,565	1,480	1,548	3.82	1,556	4.36	5.74	694.5 K	108.09 M	0.36	0.2	99.07	100.0	5.64 M	2.51 M	2.24	-1.01 M
1819	1395/09/21	1,520	1,527	1,475	1,527	-0.65	1,491	-2.99	3.53	3.0 M	446.97 M	1.73	0.88	100.0	6.66	29.8 M	1.35 M	22.03	417.22 M
1820	1395/09/20	1,510	1,540	1,500	1,507	2.73	1,537	4.77	2.67	1.95 M	300.13 M	0.92	0.58	100.0	100.0	9.68 M	5.09 M	1.9	0.0
1821	1395/09/17	1,439	1,509	1,430	1,499	1.56	1,467	-0.61	5.52	2.47 M	362.88 M	1.18	0.75	100.0	94.64	6.15 M	8.81 M	-1.43	19.43 M
1822	1395/09/16	1,466	1,530	1,441	1,445	-4.68	1,476	-2.64	6.18	1.6 M	236.16 M	0.8	0.49	91.97	100.0	4.72 M	7.16 M	-1.52	-18.96 M
1823	1395/09/15	1,569	1,569	1,514	1,514	-4.96	1,516	-4.83	3.63	687.09 K	104.14 M	0.29	0.21	100.0	100.0	4.17 M	5.48 M	-1.32	0.0
1824	1395/09/14	1,610	1,640	1,531	1,535	-4.36	1,593	-0.75	7.12	1.96 M	312.93 M	0.71	0.59	33.34	92.58	3.26 M	9.05 M	-2.78	-185.37 M
1825	1395/09/13	1,580	1,655	1,500	1,590	0.82	1,605	1.78	10.33	3.86 M	619.31 M	1.44	1.17	21.09	92.98	4.08 M	6.77 M	-1.66	-445.19 M
1826	1395/09/09	1,444	1,582	1,444	1,571	4.25	1,577	4.64	9.56	2.35 M	370.01 M	0.82	0.72	44.65	100.0	4.13 M	4.81 M	-1.16	-204.79 M
1827	1395/09/07	1,519	1,598	1,473	1,487	-3.88	1,507	-2.59	8.49	1.1 M	166.39 M	0.23	0.33	100.0	100.0	5.04 M	4.16 M	1.21	0.0
1828	1395/09/06	1,614	1,614	1,534	1,534	-4.96	1,547	-4.15	5.22	2.78 M	429.92 M	0.5	0.82	82.02	90.18	6.53 M	10.77 M	-1.65	-35.09 M
1829	1395/09/03	1,580	1,623	1,580	1,620	4.79	1,614	4.4	2.72	3.81 M	615.29 M	0.5	1.13	77.73	94.73	5.9 M	4.82 M	1.23	-104.61 M
1830	1395/09/02	1,510	1,585	1,471	1,540	1.72	1,546	2.11	7.75	3.37 M	520.8 M	0.46	0.95	98.88	100.0	5.92 M	5.11 M	1.16	-5.83 M
1831	1395/09/01	1,600	1,600	1,488	1,500	-3.78	1,514	-2.89	7.53	3.23 M	488.47 M	0.45	0.9	74.71	100.0	5.0 M	4.98 M	1.0	-123.52 M
1832	1395/08/29	1,560	1,567	1,521	1,567	4.96	1,559	4.42	3.02	10.77 M	1.68 B	1.98	3.47	74.94	65.39	8.92 M	6.38 M	1.4	160.29 M
1833	1395/08/26	1,479	1,495	1,470	1,495	4.99	1,493	4.85	1.7	6.35 M	947.44 M	1.46	2.26	92.0	68.44	14.77 M	5.4 M	2.73	223.2 M
1834	1395/08/25	1,425	1,425	1,399	1,425	4.93	1,424	4.86	1.86	14.07 M	2.0 B	8.91	6.36	78.05	89.53	17.37 M	11.21 M	1.55	-229.84 M
1835	1395/08/24	1,358	1,358	1,358	1,358	4.95	1,358	4.95	0.0	2.25 M	306.03 M	1.55	0.98	100.0	11.25	11.77 M	1.64 M	7.18	271.6 M
1836	1395/08/23	1,294	1,294	1,294	1,294	4.95	1,294	4.95	0.0	2.17 M	281.14 M	2.03	0.94	95.4	7.95	11.66 M	1.6 M	7.31	245.86 M
1837	1395/08/22	1,226	1,233	1,226	1,233	4.94	1,233	4.94	0.57	2.3 M	283.63 M	2.66	1.0	100.0	30.73	14.93 M	3.96 M	3.77	196.48 M
1838	1395/08/19	1,171	1,215	1,171	1,215	-1.38	1,175	-4.63	3.76	907.68 K	106.61 M	0.91	0.39	89.02	100.0	2.97 M	5.92 M	-2.0	-11.71 M
1839	1395/08/18	1,249	1,267	1,220	1,240	1.97	1,232	1.32	3.85	255.07 K	31.68 M	0.19	0.11	100.0	100.0	2.88 M	1.58 M	1.82	0.0
1840	1395/08/17	1,259	1,260	1,200	1,201	-0.91	1,216	0.33	5.0	1.63 M	197.89 M	0.96	0.71	100.0	35.69	9.42 M	5.04 M	1.87	127.26 M
1841	1395/08/16	1,183	1,230	1,181	1,199	-2.6	1,212	-1.54	4.15	261.39 K	31.39 M	0.14	0.11	100.0	52.97	1.74 M	1.19 M	1.47	14.76 M
1842	1395/08/15	1,260	1,265	1,200	1,200	-1.48	1,231	1.07	5.42	1.28 M	157.64 M	0.59	0.55	100.0	33.69	6.57 M	2.53 M	2.6	104.54 M
1843	1395/08/12	1,210	1,243	1,190	1,242	4.9	1,218	2.87	4.45	1.57 M	191.16 M	0.59	0.69	100.0	51.6	5.62 M	3.4 M	1.65	92.53 M
1844	1395/08/11	1,205	1,214	1,180	1,210	-2.58	1,184	-4.67	2.88	2.12 M	250.74 M	0.7	0.97	93.9	100.0	4.62 M	13.2 M	-2.86	-15.3 M
1845	1395/08/10	1,270	1,300	1,237	1,237	-4.99	1,242	-4.61	5.09	3.23 M	401.83 M	0.87	1.59	83.52	96.46	5.01 M	8.25 M	-1.65	-52.0 M
1846	1395/08/09	1,304	1,329	1,301	1,301	-4.97	1,302	-4.89	2.15	1.41 M	183.87 M	0.34	0.72	64.56	61.71	3.39 M	3.66 M	-1.08	5.25 M
1847	1395/08/08	1,340	1,382	1,320	1,320	0.23	1,369	3.95	4.7	2.48 M	339.72 M	0.62	1.34	79.76	77.9	4.3 M	3.95 M	1.09	6.32 M
1848	1395/08/05	1,256	1,318	1,256	1,318	4.94	1,317	4.86	4.94	4.02 M	529.23 M	1.24	2.26	72.63	72.61	7.25 M	8.01 M	-1.1	153.95 K
1849	1395/08/04	1,224	1,278	1,191	1,278	4.93	1,256	3.12	7.3	3.9 M	489.91 M	1.35	2.46	79.83	64.14	9.31 M	4.19 M	2.22	76.87 M
1850	1395/08/03	1,175	1,220	1,135	1,219	4.91	1,218	4.82	7.49	6.8 M	827.45 M	2.93	5.45	94.15	69.77	17.31 M	8.25 M	2.1	201.66 M
1851	1395/08/02	1,139	1,170	1,100	1,170	4.93	1,162	4.22	6.36	3.71 M	430.68 M	1.82	3.49	56.14	45.95	5.9 M	2.67 M	2.21	43.89 M
1852	1395/08/01	1,100	1,140	1,087	1,102	0.18	1,115	1.36	4.88	1.43 M	159.95 M	0.65	1.45	100.0	34.9	6.15 M	1.69 M	3.64	104.13 M
1853	1395/07/28	1,124	1,124	1,090	1,108	-1.95	1,100	-2.65	3.12	398.92 K	43.71 M	0.17	0.41	100.0	50.0	2.19 M	1.37 M	1.6	21.86 M
1854	1395/07/27	1,140	1,182	1,102	1,124	-0.18	1,130	0.36	7.26	2.13 M	240.36 M	0.95	2.44	100.0	63.21	5.01 M	3.9 M	1.29	88.44 M
1855	1395/07/26	1,100	1,135	1,086	1,135	5.0	1,126	4.16	4.51	3.91 M	440.67 M	2.66	5.75	88.41	48.81	8.85 M	3.03 M	2.92	174.49 M
1856	1395/07/25	1,051	1,107	1,051	1,090	1.77	1,081	0.93	5.33	2.33 M	252.26 M	1.74	4.07	100.0	61.2	4.43 M	4.98 M	-1.13	97.87 M
1857	1395/07/24	1,110	1,120	1,060	1,089	-1.8	1,071	-3.43	5.66	2.26 M	241.72 M	2.25	4.85	100.0	5.92	4.93 M	1.3 M	3.79	227.42 M
1858	1395/07/19	1,098	1,123	1,066	1,119	4.58	1,109	3.64	5.35	889.56 K	98.65 M	1.0	2.1	100.0	74.72	12.33 M	2.54 M	4.85	24.94 M
1859	1395/07/18	1,070	1,100	1,061	1,062	-3.63	1,070	-2.9	3.68	1.83 M	195.59 M	2.96	5.51	100.0	0.92	5.93 M	298.66 K	19.85	193.8 M
1860	1395/07/17	1,090	1,100	1,067	1,069	-3.26	1,102	-0.27	3.09	50.09 K	5.42 M	0.08	0.15	100.0	100.0	451.64 K	774.24 K	-1.71	0.0
1861	1395/07/14	1,098	1,109	1,082	1,109	4.92	1,105	4.54	2.5	1.66 M	183.71 M	5.55	6.38	100.0	69.82	5.93 M	3.56 M	1.66	55.45 M
1862	1395/07/13	1,050	1,118	1,050	1,051	-4.19	1,057	-3.65	6.48	590.5 K	62.43 M	2.91	2.54	100.0	100.0	2.08 M	8.92 M	-4.29	0.0
1863	1395/07/12	1,120	1,132	1,061	1,061	-4.24	1,097	-0.99	6.69	338.06 K	36.97 M	0.51	1.52	100.0	100.0	2.17 M	4.11 M	-1.89	0.0
1864	1395/07/11	1,107	1,147	1,085	1,123	1.35	1,108	0.0	5.71	449.54 K	49.79 M	0.77	2.24	100.0	66.56	5.53 M	1.84 M	3.0	16.65 M
1865	1395/07/10	1,090	1,115	1,065	1,090	-1.8	1,108	-0.18	4.69	30.08 K	3.26 M	0.05	0.15	100.0	100.0	651.63 K	1.09 M	-1.67	0.0
1866	1395/07/07	1,119	1,128	1,080	1,082	-2.79	1,110	-0.27	4.44	89.29 K	9.8 M	0.16	0.44	100.0	100.0	653.59 K	1.4 M	-2.14	0.0
1867	1395/07/06	1,121	1,129	1,100	1,123	1.08	1,113	0.18	2.64	109.02 K	12.23 M	0.2	0.55	100.0	100.0	1.36 M	815.02 K	1.67	0.0
1868	1395/07/05	1,077	1,121	1,077	1,121	4.96	1,111	4.03	4.09	2.63 M	292.32 M	64.81	36.81	100.0	18.27	10.08 M	1.57 M	6.42	238.92 M
1869	1395/07/04	1,051	1,080	1,051	1,056	-1.12	1,068	0.0	2.76	47.72 K	5.09 M	1.06	0.65	100.0	100.0	565.9 K	636.63 K	-1.12	0.0
1870	1395/07/03	1,055	1,083	1,040	1,083	1.21	1,068	-0.19	4.13	38.41 K	4.01 M	0.68	0.51	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1871	1395/06/31	1,070	1,089	1,060	1,061	-0.84	1,070	0.0	2.74	16.81 K	1.8 M	0.19	0.21	100.0	100.0	299.31 K	299.31 K	1.0	0.0
1872	1395/06/29	1,056	1,096	1,056	1,071	0.19	1,070	0.09	3.79	51.77 K	5.59 M	0.52	0.65	100.0	100.0	620.79 K	798.16 K	-1.29	0.0
1873	1395/06/28	1,080	1,100	1,080	1,089	2.06	1,069	0.19	1.85	48.27 K	5.26 M	0.51	0.61	100.0	100.0	1.32 M	751.71 K	1.75	0.0
1874	1395/06/27	1,060	1,080	1,054	1,076	0.65	1,067	-0.19	2.47	68.8 K	7.28 M	0.83	0.86	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1875	1395/06/24	1,081	1,081	1,060	1,060	-0.93	1,069	-0.09	1.98	95.91 K	10.24 M	1.19	1.23	100.0	100.0	2.05 M	1.71 M	1.2	0.0
1876	1395/06/23	1,050	1,106	1,050	1,100	4.36	1,070	1.52	5.33	184.63 K	20.2 M	2.19	1.85	100.0	89.05	2.02 M	946.76 K	2.13	2.21 M
1877	1395/06/21	1,045	1,059	1,045	1,059	0.38	1,054	-0.09	1.34	99.84 K	10.5 M	1.45	1.05	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1878	1395/06/20	1,041	1,068	1,040	1,047	-0.85	1,055	-0.09	2.69	24.52 K	2.56 M	0.27	0.24	100.0	100.0	365.75 K	426.71 K	-1.17	0.0
1879	1395/06/17	1,075	1,075	1,041	1,041	-1.42	1,056	0.0	3.27	9.34 K	993.01 K	0.1	0.08	100.0	100.0	248.25 K	331.0 K	-1.33	0.0
1880	1395/06/16	1,063	1,074	1,035	1,040	-1.33	1,056	0.19	3.77	83.16 K	8.84 M	1.01	0.77	100.0	99.88	2.21 M	735.49 K	3.0	10.37 K
1881	1395/06/15	1,028	1,045	1,028	1,035	-3.09	1,054	-1.31	1.65	205.19 K	21.25 M	3.13	1.86	100.0	100.0	1.77 M	3.54 M	-2.0	0.0
1882	1395/06/13	1,030	1,069	1,030	1,052	-1.59	1,068	-0.09	3.79	22.96 K	2.4 M	0.31	0.16	100.0	100.0	343.07 K	400.25 K	-1.17	0.0
1883	1395/06/10	1,055	1,086	1,033	1,079	0.19	1,069	-0.74	5.13	131.0 K	13.76 M	2.17	0.88	100.0	100.0	1.38 M	1.72 M	-1.25	0.0
1884	1395/06/09	1,051	1,079	1,050	1,050	-2.6	1,077	-0.09	2.76	23.93 K	2.53 M	0.32	0.15	100.0	100.0	633.08 K	633.08 K	1.0	0.0
1885	1395/06/08	1,061	1,088	1,046	1,049	-2.87	1,078	-0.19	4.02	28.61 K	3.01 M	0.36	0.18	100.0	100.0	602.65 K	502.21 K	1.2	0.0
1886	1395/06/07	1,065	1,065	1,045	1,061	-2.57	1,080	-0.83	1.91	121.4 K	12.81 M	1.4	0.73	100.0	100.0	1.16 M	1.6 M	-1.37	0.0
1887	1395/06/06	1,100	1,100	1,070	1,070	-1.92	1,089	-0.18	2.8	61.61 K	6.63 M	0.81	0.37	100.0	100.0	1.1 M	828.16 K	1.33	0.0
1888	1395/06/03	1,097	1,101	1,071	1,071	-2.1	1,091	-0.27	2.8	65.62 K	7.04 M	0.92	0.39	100.0	100.0	2.35 M	1.41 M	1.67	0.0
1889	1395/06/02	1,062	1,100	1,062	1,062	-3.01	1,094	-0.09	3.58	93.92 K	10.24 M	1.36	0.56	100.0	100.0	1.46 M	1.14 M	1.29	0.0
1890	1395/06/01	1,073	1,099	1,060	1,069	-2.73	1,095	-0.36	3.68	60.14 K	6.42 M	0.87	0.35	100.0	100.0	535.08 K	1.07 M	-2.0	0.0
1891	1395/05/31	1,090	1,095	1,062	1,065	-4.31	1,099	-1.26	3.11	150.93 K	16.18 M	0.93	0.91	100.0	100.0	898.63 K	2.02 M	-2.25	0.0
1892	1395/05/30	1,089	1,103	1,086	1,103	-0.99	1,113	-0.09	1.57	11.1 K	1.21 M	0.07	0.07	100.0	100.0	241.53 K	603.81 K	-2.5	0.0
1893	1395/05/27	1,093	1,093	1,090	1,091	-2.24	1,114	-0.18	0.28	38.66 K	4.22 M	0.2	0.23	100.0	100.0	421.9 K	1.05 M	-2.5	0.0
1894	1395/05/26	1,120	1,120	1,092	1,115	-0.09	1,116	0.0	2.56	84.1 K	9.38 M	0.41	0.48	100.0	100.0	1.56 M	1.34 M	1.17	0.0
1895	1395/05/25	1,116	1,119	1,091	1,093	-2.15	1,116	-0.09	2.57	61.55 K	6.85 M	0.3	0.33	100.0	100.0	855.97 K	978.25 K	-1.14	0.0
1896	1395/05/24	1,095	1,119	1,095	1,116	-0.27	1,117	-0.18	2.19	620.04 K	69.25 M	4.88	3.88	100.0	100.0	9.89 M	6.92 M	1.43	0.0
1897	1395/05/23	1,115	1,116	1,115	1,116	-0.27	1,119	0.0	0.09	6.5 K	725.0 K	0.02	0.04	100.0	100.0	362.5 K	241.67 K	1.5	0.0
1898	1395/05/20	1,100	1,161	1,100	1,114	0.72	1,119	1.18	5.55	189.58 K	21.57 M	0.69	1.08	100.0	100.0	1.54 M	1.2 M	1.29	0.0
1899	1395/05/19	1,100	1,100	1,085	1,089	-1.89	1,106	-0.36	1.38	152.32 K	16.73 M	0.56	0.72	100.0	100.0	1.05 M	2.79 M	-2.67	0.0
1900	1395/05/18	1,090	1,137	1,090	1,092	-1.71	1,110	-0.09	4.31	43.71 K	4.79 M	0.15	0.2	100.0	100.0	435.06 K	398.8 K	1.09	0.0
1901	1395/05/17	1,086	1,129	1,090	1,127	2.27	1,111	0.82	3.58	243.61 K	27.25 M	0.85	1.2	100.0	100.0	2.1 M	1.82 M	1.15	0.0
1902	1395/05/16	1,044	1,116	1,043	1,116	4.99	1,102	3.67	7.0	695.92 K	76.71 M	4.16	4.04	98.72	100.0	2.61 M	2.19 M	1.19	-981.9 K
1903	1395/05/13	1,045	1,100	1,040	1,040	-3.26	1,063	-1.12	5.77	237.5 K	25.14 M	1.73	1.44	100.0	100.0	1.05 M	2.51 M	-2.4	0.0
1904	1395/05/12	1,066	1,080	1,045	1,045	-3.15	1,075	-0.37	3.35	139.03 K	14.82 M	1.15	0.8	100.0	100.0	1.14 M	1.24 M	-1.08	0.0
1905	1395/05/11	1,065	1,082	1,060	1,082	-0.28	1,079	-0.55	2.08	172.02 K	18.38 M	1.56	1.03	100.0	100.0	967.23 K	2.3 M	-2.37	0.0
1906	1395/05/10	1,080	1,119	1,070	1,070	-1.65	1,085	-0.28	4.58	189.75 K	20.53 M	2.25	1.17	100.0	100.0	1.21 M	4.11 M	-3.4	0.0
1907	1395/05/06	1,072	1,095	1,072	1,094	0.64	1,088	0.09	2.15	97.86 K	10.68 M	1.29	0.59	100.0	100.0	1.19 M	1.53 M	-1.29	0.0
1908	1395/05/05	1,067	1,119	1,067	1,067	-1.93	1,087	-0.09	4.87	86.37 K	9.37 M	1.42	0.53	100.0	100.0	937.0 K	851.82 K	1.1	0.0
1909	1395/05/04	1,081	1,090	1,053	1,090	-0.09	1,088	-0.27	3.51	60.67 K	6.49 M	0.58	0.37	100.0	100.0	463.51 K	1.08 M	-2.33	0.0
1910	1395/05/03	1,095	1,120	1,080	1,117	3.14	1,091	0.74	3.7	116.63 K	12.99 M	0.82	0.72	100.0	100.0	1.62 M	1.18 M	1.38	0.0
1911	1395/05/02	1,090	1,119	1,090	1,110	2.87	1,083	0.37	2.66	60.94 K	6.77 M	0.43	0.38	100.0	100.0	1.69 M	752.62 K	2.25	0.0
1912	1395/04/30	1,124	1,124	1,070	1,090	1.11	1,079	0.09	5.05	55.0 K	5.98 M	0.41	0.34	100.0	100.0	996.53 K	1.49 M	-1.5	0.0
1913	1395/04/29	1,042	1,119	1,042	1,072	-0.56	1,078	0.0	7.39	11.55 K	1.25 M	0.05	0.07	100.0	100.0	208.37 K	208.37 K	1.0	0.0
1914	1395/04/22	1,113	1,155	1,113	1,139	0.35	1,138	0.26	3.77	282.1 K	32.16 M	0.82	1.85	100.0	99.59	2.47 M	1.28 M	1.93	131.1 K
1915	1395/04/21	1,140	1,140	1,109	1,140	-1.38	1,135	-1.82	2.8	303.75 K	34.22 M	0.98	2.18	100.0	100.0	2.44 M	3.42 M	-1.4	0.0
1916	1395/04/20	1,170	1,170	1,149	1,169	1.21	1,156	0.09	1.83	50.11 K	5.85 M	0.17	0.35	99.8	100.0	2.92 M	730.83 K	3.99	-11.7 K
1917	1395/04/19	1,173	1,173	1,116	1,120	-3.2	1,155	-0.17	5.11	17.49 K	1.96 M	0.06	0.12	100.0	100.0	279.41 K	651.96 K	-2.33	0.0
1918	1395/04/15	1,212	1,223	1,145	1,145	-4.66	1,157	-3.66	6.81	494.86 K	57.26 M	2.11	3.93	100.0	100.0	1.97 M	4.4 M	-2.23	0.0
1919	1395/04/14	1,167	1,206	1,167	1,206	4.96	1,201	4.53	3.34	848.04 K	101.87 M	6.77	9.81	98.51	91.71	3.86 M	2.46 M	1.57	6.93 M
1920	1395/04/13	1,180	1,180	1,133	1,133	-2.07	1,149	-0.69	4.15	145.72 K	16.51 M	1.37	1.82	99.99	100.0	1.27 M	8.26 M	-6.5	-1.13 K
1921	1395/04/12	1,150	1,155	1,150	1,150	-0.61	1,157	0.0	0.43	7.55 K	868.75 K	0.06	0.08	100.0	100.0	217.19 K	217.19 K	1.0	0.0
1922	1395/04/09	1,160	1,160	1,137	1,137	-1.81	1,157	-0.09	2.02	71.77 K	8.26 M	0.5	0.75	72.14	100.0	850.73 K	1.65 M	-1.94	-2.3 M
1923	1395/04/08	1,179	1,204	1,179	1,190	3.75	1,158	0.96	2.12	97.27 K	11.64 M	0.75	0.89	100.0	100.0	1.66 M	582.14 K	2.86	0.0
1924	1395/04/06	1,126	1,168	1,084	1,150	0.79	1,147	0.53	7.75	304.17 K	34.97 M	3.91	3.06	100.0	100.0	2.91 M	2.69 M	1.08	0.0
1925	1395/04/05	1,126	1,131	1,127	1,127	-1.4	1,141	-0.17	0.35	50.0 K	5.64 M	0.55	0.42	100.0	100.0	1.41 M	5.64 M	-4.0	0.0
1926	1395/04/02	1,150	1,179	1,150	1,150	0.79	1,143	0.18	2.52	74.19 K	8.57 M	0.9	0.61	100.0	100.0	856.65 K	1.22 M	-1.43	0.0
1927	1395/04/01	1,113	1,148	1,110	1,148	-0.95	1,141	-1.55	3.42	188.05 K	21.02 M	2.82	1.61	88.77	100.0	1.33 M	2.1 M	-1.58	-2.36 M
1928	1395/03/31	1,111	1,121	1,111	1,120	-3.61	1,159	-0.26	0.9	29.5 K	3.3 M	0.44	0.25	100.0	100.0	659.41 K	1.1 M	-1.67	0.0
1929	1395/03/30	1,130	1,130	1,119	1,121	-3.94	1,162	-0.43	0.98	46.81 K	5.25 M	0.75	0.38	100.0	100.0	1.31 M	1.75 M	-1.33	0.0
1930	1395/03/29	1,154	1,190	1,153	1,174	0.6	1,167	0.0	3.21	114.65 K	13.38 M	2.31	0.93	82.24	100.0	2.2 M	1.12 M	1.97	-2.38 M
1931	1395/03/26	1,114	1,177	1,113	1,177	0.68	1,167	-0.17	5.75	34.17 K	3.93 M	0.48	0.28	100.0	100.0	436.29 K	436.29 K	1.0	0.0
1932	1395/03/25	1,144	1,144	1,133	1,135	-3.9	1,169	-1.02	0.97	108.13 K	12.26 M	1.66	0.88	100.0	100.0	2.45 M	4.09 M	-1.67	0.0
1933	1395/03/24	1,152	1,180	1,145	1,145	-3.29	1,181	-0.25	3.06	34.7 K	4.0 M	0.47	0.27	100.0	100.0	444.54 K	1.0 M	-2.25	0.0
1934	1395/03/23	1,151	1,151	1,150	1,150	-3.04	1,184	-0.17	0.09	22.07 K	2.54 M	0.28	0.17	100.0	100.0	423.27 K	846.54 K	-2.0	0.0
1935	1395/03/22	1,200	1,200	1,151	1,152	-3.19	1,186	-0.34	4.26	49.12 K	5.68 M	0.66	0.34	100.0	100.0	709.78 K	567.82 K	1.25	0.0
1936	1395/03/19	1,160	1,171	1,160	1,167	-2.99	1,190	-1.08	0.95	142.41 K	16.59 M	1.42	0.82	100.0	100.0	2.77 M	2.37 M	1.17	0.0
1937	1395/03/18	1,179	1,230	1,173	1,173	-2.9	1,203	-0.41	4.86	77.75 K	9.18 M	0.73	0.42	100.0	100.0	706.24 K	918.12 K	-1.3	0.0
1938	1395/03/17	1,165	1,179	1,165	1,177	-3.21	1,208	-0.66	1.2	75.22 K	8.83 M	0.45	0.4	100.0	100.0	735.63 K	1.77 M	-2.4	0.0
1939	1395/03/16	1,181	1,200	1,180	1,182	-3.19	1,216	-0.41	1.69	55.05 K	6.51 M	0.31	0.29	100.0	100.0	651.35 K	1.3 M	-2.0	0.0
1940	1395/03/12	1,186	1,200	1,186	1,200	-1.8	1,221	-0.08	1.18	19.37 K	2.32 M	0.07	0.1	100.0	100.0	579.83 K	463.86 K	1.25	0.0
1941	1395/03/11	1,220	1,245	1,207	1,240	-0.24	1,222	-1.69	3.15	274.47 K	33.26 M	1.18	1.46	100.0	100.0	4.16 M	4.75 M	-1.14	0.0
1942	1395/03/10	1,267	1,270	1,223	1,223	-1.37	1,243	0.24	3.84	110.07 K	13.76 M	0.48	0.53	100.0	100.0	1.25 M	809.23 K	1.55	0.0
1943	1395/03/09	1,223	1,268	1,201	1,268	4.79	1,240	2.48	5.58	371.57 K	46.19 M	2.23	1.96	100.0	100.0	3.3 M	1.85 M	1.79	0.0
1944	1395/03/08	1,238	1,238	1,191	1,191	-1.57	1,210	0.0	3.95	109.3 K	13.24 M	0.63	0.51	100.0	100.0	1.2 M	1.65 M	-1.37	0.0
1945	1395/03/05	1,200	1,230	1,157	1,230	2.59	1,210	0.92	6.31	461.8 K	55.88 M	4.47	2.29	100.0	100.0	6.99 M	2.94 M	2.38	0.0
1946	1395/03/04	1,155	1,221	1,155	1,183	-1.33	1,199	0.0	5.71	111.42 K	13.36 M	1.35	0.55	100.0	100.0	1.67 M	1.48 M	1.13	0.0
1947	1395/03/03	1,186	1,223	1,179	1,200	-0.25	1,199	-0.33	3.73	93.82 K	11.13 M	1.04	0.43	93.64	100.0	744.42 K	1.39 M	-1.87	-708.0 K
1948	1395/03/01	1,200	1,226	1,182	1,223	1.66	1,203	0.0	3.72	58.46 K	7.02 M	0.56	0.27	100.0	100.0	468.24 K	1.0 M	-2.14	0.0
1949	1395/02/29	1,219	1,220	1,192	1,202	-0.08	1,203	0.0	2.35	135.42 K	16.29 M	1.59	0.6	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1950	1395/02/28	1,183	1,220	1,183	1,219	0.91	1,203	-0.41	3.13	116.87 K	13.89 M	0.86	0.52	100.0	100.0	1.98 M	2.32 M	-1.17	0.0
1951	1395/02/27	1,185	1,242	1,185	1,190	-1.49	1,208	0.0	4.81	9.14 K	1.1 M	0.03	0.04	100.0	100.0	220.92 K	276.15 K	-1.25	0.0
1952	1395/02/26	1,248	1,248	1,190	1,190	-1.65	1,208	-0.17	4.87	130.49 K	15.69 M	0.41	0.55	100.0	100.0	1.43 M	3.14 M	-2.2	0.0
1953	1395/02/25	1,220	1,246	1,190	1,246	3.32	1,210	0.33	4.71	131.9 K	16.09 M	0.43	0.55	81.49	100.0	1.64 M	1.24 M	1.32	-2.98 M
1954	1395/02/22	1,180	1,190	1,180	1,186	-1.82	1,206	-0.17	0.85	36.22 K	4.3 M	0.12	0.15	100.0	100.0	716.41 K	859.7 K	-1.2	0.0
1955	1395/02/21	1,210	1,245	1,200	1,244	0.24	1,208	-2.66	3.75	369.07 K	44.53 M	1.48	1.42	93.2	100.0	2.59 M	3.71 M	-1.43	-3.03 M
1956	1395/02/20	1,211	1,286	1,211	1,240	-0.96	1,241	-0.88	6.19	741.14 K	91.98 M	4.86	2.88	93.26	26.8	5.05 M	2.05 M	2.46	61.13 M
1957	1395/02/19	1,250	1,267	1,235	1,251	-3.77	1,252	-3.69	2.59	294.79 K	36.51 M	1.54	0.96	100.0	100.0	1.92 M	3.65 M	-1.9	0.0
1958	1395/02/18	1,259	1,310	1,259	1,261	-3.67	1,300	-0.69	4.05	96.31 K	12.27 M	0.53	0.29	100.0	100.0	2.05 M	1.53 M	1.33	0.0
1959	1395/02/15	1,261	1,307	1,261	1,307	-0.38	1,309	-0.23	3.65	61.27 K	7.94 M	0.21	0.13	100.0	100.0	1.32 M	661.77 K	2.0	0.0
1960	1395/02/14	1,270	1,328	1,270	1,300	-0.91	1,312	0.0	4.57	53.8 K	7.06 M	0.17	0.09	100.0	100.0	1.01 M	641.88 K	1.57	0.0
1961	1395/02/13	1,318	1,330	1,260	1,263	-3.73	1,312	0.0	5.56	255.78 K	33.54 M	0.86	0.37	100.0	100.0	2.4 M	3.35 M	-1.4	0.0
1962	1395/02/12	1,290	1,345	1,271	1,301	1.01	1,312	1.86	5.82	488.89 K	64.14 M	1.72	0.69	95.05	100.0	3.05 M	3.21 M	-1.05	-3.18 M
1963	1395/02/11	1,289	1,289	1,263	1,263	-2.02	1,288	-0.08	2.06	41.46 K	5.31 M	0.14	0.06	100.0	100.0	757.92 K	1.06 M	-1.4	0.0
1964	1395/02/08	1,285	1,318	1,281	1,283	-1.91	1,289	-1.45	2.89	615.46 K	79.36 M	2.92	0.88	100.0	37.51	3.97 M	2.98 M	1.33	49.59 M
1965	1395/02/07	1,301	1,349	1,290	1,349	2.66	1,308	-0.46	4.57	189.21 K	24.63 M	0.98	0.27	100.0	100.0	1.54 M	1.89 M	-1.23	0.0
1966	1395/02/06	1,310	1,317	1,282	1,291	-2.05	1,314	-0.3	2.73	147.99 K	19.37 M	0.65	0.21	100.0	100.0	1.29 M	1.94 M	-1.5	0.0
1967	1395/02/05	1,300	1,373	1,299	1,373	4.89	1,318	0.69	5.7	423.25 K	55.8 M	2.53	0.61	100.0	100.0	5.07 M	1.69 M	3.0	0.0
1968	1395/02/04	1,300	1,343	1,300	1,343	2.83	1,309	0.23	3.31	56.17 K	7.45 M	0.3	0.08	100.0	100.0	7.45 M	1.24 M	6.0	0.0
1969	1395/02/01	1,302	1,310	1,270	1,299	-2.55	1,306	-2.03	3.15	235.98 K	30.46 M	1.36	0.31	78.69	100.0	998.6 K	2.54 M	-2.54	-6.49 M
1970	1395/01/31	1,300	1,389	1,297	1,379	3.3	1,333	-0.15	7.09	104.37 K	13.87 M	0.38	0.13	85.11	100.0	1.48 M	866.71 K	1.7	-2.07 M
1971	1395/01/30	1,300	1,369	1,285	1,345	3.07	1,335	2.3	6.54	310.38 K	41.62 M	0.87	0.38	100.0	100.0	2.45 M	1.54 M	1.59	0.0
1972	1395/01/29	1,262	1,300	1,262	1,266	-4.67	1,305	-1.73	3.01	128.58 K	16.24 M	0.22	0.15	100.0	100.0	1.48 M	902.13 K	1.64	0.0
1973	1395/01/28	1,333	1,333	1,283	1,283	-4.96	1,328	-1.63	3.9	150.51 K	19.49 M	0.23	0.17	100.0	100.0	1.22 M	2.78 M	-2.29	0.0
1974	1395/01/25	1,358	1,399	1,323	1,323	-2.86	1,350	-0.88	5.74	173.98 K	23.26 M	0.14	0.18	100.0	100.0	1.66 M	1.94 M	-1.17	0.0
1975	1395/01/24	1,373	1,400	1,358	1,363	-4.62	1,362	-4.69	3.09	622.01 K	84.73 M	0.37	0.63	91.99	100.0	1.9 M	3.14 M	-1.65	-6.79 M
1976	1395/01/23	1,430	1,460	1,395	1,410	-0.77	1,429	0.56	4.66	703.29 K	100.53 M	0.37	0.69	100.0	98.99	2.09 M	2.03 M	1.03	1.01 M
1977	1395/01/22	1,365	1,435	1,365	1,400	2.41	1,421	3.95	5.13	1.27 M	180.3 M	0.71	1.28	100.0	80.1	2.77 M	2.33 M	1.19	35.88 M
1978	1395/01/21	1,420	1,420	1,359	1,359	-4.97	1,367	-4.41	4.49	544.64 K	74.43 M	0.31	0.53	90.41	99.44	1.77 M	1.76 M	1.0	-6.72 M
1979	1395/01/18	1,459	1,465	1,397	1,398	-3.12	1,430	-0.9	4.87	3.22 M	459.84 M	2.84	4.07	99.7	86.15	3.42 M	4.0 M	-1.17	62.3 M
1980	1395/01/17	1,443	1,443	1,443	1,443	4.95	1,443	4.95	0.0	2.76 M	398.66 M	4.38	5.08	100.0	27.61	10.22 M	4.08 M	2.51	288.6 M
1981	1395/01/16	1,374	1,375	1,300	1,375	4.96	1,375	4.96	5.77	1.6 M	219.48 M	4.48	4.05	97.18	37.35	5.2 M	2.56 M	2.03	131.32 M
1982	1395/01/15	1,268	1,338	1,240	1,338	4.94	1,310	2.75	7.9	815.09 K	106.82 M	3.42	2.52	87.39	100.0	3.59 M	2.67 M	1.34	-13.47 M
1983	1395/01/14	1,300	1,300	1,267	1,270	-1.78	1,275	-1.39	2.6	321.78 K	40.89 M	0.99	0.99	94.95	97.21	3.53 M	2.48 M	1.42	-924.99 K
1984	1395/01/11	1,340	1,340	1,292	1,300	1.33	1,293	0.78	3.72	163.89 K	21.44 M	0.45	0.45	100.0	100.0	1.65 M	1.34 M	1.23	0.0
1985	1395/01/10	1,250	1,310	1,250	1,300	0.85	1,283	-0.47	4.8	255.05 K	32.63 M	0.64	0.64	60.72	100.0	1.32 M	1.48 M	-1.12	-12.82 M
1986	1395/01/09	1,320	1,320	1,262	1,288	-1.3	1,289	-1.23	4.6	227.51 K	29.07 M	0.47	0.47	83.81	100.0	1.62 M	1.71 M	-1.05	-4.7 M
1987	1395/01/08	1,340	1,350	1,270	1,300	-0.08	1,305	0.31	6.3	224.44 K	29.38 M	0.3	0.3	100.0	100.0	1.96 M	1.63 M	1.2	0.0
1988	1395/01/07	1,238	1,309	1,238	1,309	4.97	1,301	4.33	5.74	748.47 K	97.35 M	1	1	90.3	100.0	3.38 M	2.95 M	1.15	-9.44 M