سوابق تکمیلی نماد کایتا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	67,350	-2.95	2.2 B	304.0 K	0.94	1.47	65.9 M	96.2 M	113.1 M	102.5 M	98.6 M	96.6 M	-1.55	-1.02	1.17	-41.8 M	-16.6 M	-33.5 M	32	21	98.1	100.0
2	1403/06/20	69,600	2.96	2.1 B	302.4 K	0.96	1.49	137.4 M	109.6 M	124.1 M	75.1 M	97.9 M	94.5 M	1.83	1.12	1.31	-41.2 M	-8.2 M	-31.7 M	15	28	98.0	100.0
3	1403/06/19	67,750	2.96	2.8 B	415.9 K	1.35	1.98	100.4 M	105.7 M	127.4 M	122.2 M	98.0 M	95.8 M	-1.22	1.08	1.33	0.0	-8.4 M	-29.6 M	28	23	100.0	100.0
4	1403/06/18	65,800	2.97	2.4 B	368.4 K	1.56	1.73	121.2 M	116.1 M	129.3 M	127.5 M	90.0 M	90.6 M	-1.05	1.29	1.43	0.0	-16.7 M	-31.7 M	20	19	100.0	100.0
5	1403/06/17	64,100	2.97	1.9 B	289.0 K	1.6	1.3	84.2 M	112.7 M	133.0 M	77.1 M	81.6 M	92.0 M	1.09	1.38	1.45	0.0	-25.1 M	-31.7 M	22	24	100.0	100.0
6	1403/06/13	62,600	1.95	1.5 B	237.0 K	1.76	1.01	123.6 M	127.7 M	138.6 M	98.9 M	82.6 M	95.4 M	1.25	1.55	1.45	0.0	-33.5 M	-31.7 M	12	15	100.0	100.0
7	1403/06/11	61,850	1.98	1.6 B	262.7 K	3.14	1.08	112.6 M	125.4 M	143.8 M	70.4 M	77.3 M	100.5 M	1.6	1.62	1.43	-41.8 M	-41.8 M	-31.7 M	14	23	97.4	100.0
8	1403/06/10	60,750	1.93	2.3 B	385.7 K	49.05	1.57	153.2 M	128.8 M	148.1 M	86.7 M	81.6 M	106.1 M	1.77	1.58	1.4	-41.8 M	-41.8 M	-31.7 M	15	27	98.2	100.0
9	1403/06/07	58,500	-1.93	47.9 M	8.2 K	0.99	0.03	6.0 M	7.1 M	151.5 M	47.9 M	38.4 M	111.4 M	-7.91	-5.38	1.36	-41.8 M	-41.8 M	-29.6 M	1	1	12.6	100.0
10	1403/06/06	58,500	-1.93	41.8 M	7.2 K	0.87	0.02	0.0	11.0 M	154.2 M	41.8 M	34.5 M	111.9 M	0.0	-3.15	1.38	-41.8 M	-41.7 M	-27.5 M	0	1	0.0	100.0
11	1403/06/05	58,550	-1.93	47.7 M	8.1 K	0.63	0.03	5.9 M	11.0 M	159.5 M	47.7 M	34.5 M	113.2 M	-8.14	-3.15	1.41	-41.8 M	-41.7 M	-25.4 M	1	1	12.3	100.0
12	1403/06/03	58,600	-1.92	51.3 M	8.7 K	0.11	0.03	9.5 M	24.4 M	164.7 M	51.3 M	42.2 M	115.9 M	-5.41	-1.73	1.42	-41.8 M	-41.7 M	-23.3 M	1	1	18.5	100.0
13	1403/05/31	58,600	-1.92	41.6 M	7.1 K	0.04	0.02	0.0	74.0 M	165.4 M	20.8 M	93.4 M	115.9 M	0.0	-1.26	1.43	-41.6 M	-41.8 M	-23.3 M	0	2	0.0	100.0
14	1403/05/30	58,650	-1.92	59.1 M	10.1 K	0.04	0.03	17.5 M	102.7 M	165.4 M	29.6 M	119.2 M	116.3 M	-1.69	-1.16	1.42	-41.6 M	-42.0 M	-23.3 M	1	2	29.7	100.0
15	1403/05/29	58,650	-1.92	41.8 M	7.1 K	0.02	0.02	0.0	129.1 M	166.2 M	41.8 M	107.2 M	116.6 M	0.0	1.2	1.43	-41.8 M	-42.1 M	-23.3 M	0	1	0.0	100.0
16	1403/05/28	58,750	-1.92	185.8 M	31.6 K	0.09	0.09	28.8 M	138.4 M	168.0 M	61.9 M	110.0 M	116.6 M	-2.15	1.26	1.44	-41.8 M	-42.1 M	-23.3 M	5	3	77.5	100.0
17	1403/05/27	57,850	-1.95	2.1 B	350.6 K	1.06	0.97	85.8 M	154.8 M	163.3 M	116.7 M	104.5 M	116.9 M	-1.36	1.48	1.4	-42.4 M	-35.0 M	-21.2 M	24	18	98.0	100.0
18	1403/05/24	59,100	0.94	2.9 B	484.2 K	1.4	1.44	148.1 M	207.2 M	171.4 M	142.8 M	98.6 M	113.7 M	1.04	2.1	1.51	-42.2 M	-26.5 M	-19.1 M	19	20	98.5	100.0
19	1403/05/23	58,600	0.95	2.0 B	341.6 K	0.94	1.07	326.2 M	179.5 M	173.0 M	80.0 M	83.4 M	111.7 M	4.08	2.15	1.55	-42.2 M	-26.5 M	-17.0 M	6	25	97.9	100.0
20	1403/05/22	58,250	0.95	2.2 B	379.9 K	1.0	1.26	180.3 M	162.8 M	168.3 M	116.1 M	94.9 M	114.1 M	1.55	1.72	1.47	-42.1 M	-18.1 M	-16.8 M	12	19	98.1	100.0
21	1403/05/21	57,900	0.96	1.4 B	239.7 K	0.56	0.83	230.2 M	150.5 M	167.5 M	73.0 M	95.9 M	113.7 M	3.15	1.57	1.47	-5.9 M	-9.7 M	-16.6 M	6	19	99.6	100.0
22	1403/05/14	56,750	-0.44	1.2 B	210.7 K	0.44	0.75	404.1 M	152.3 M	165.4 M	80.8 M	113.5 M	116.0 M	5.0	1.34	1.43	0.0	-8.5 M	-18.4 M	3	15	100.0	100.0
23	1403/05/09	57,000	1.88	3.2 B	561.5 K	1.25	2.23	112.8 M	146.5 M	161.2 M	76.2 M	123.6 M	117.4 M	1.48	1.19	1.37	-42.5 M	-16.6 M	-20.5 M	28	42	98.7	100.0
24	1403/05/08	55,950	2.85	2.3 B	417.8 K	0.92	1.75	167.0 M	169.8 M	170.6 M	167.0 M	157.0 M	125.7 M	1.0	1.08	1.36	0.0	-8.1 M	-20.5 M	14	14	100.0	100.0
25	1403/05/06	54,450	2.93	2.6 B	477.5 K	1.0	2.19	129.9 M	172.4 M	155.8 M	118.1 M	145.3 M	123.8 M	1.1	1.19	1.26	0.0	-8.1 M	-22.6 M	20	22	100.0	100.0
26	1403/05/03	52,950	2.92	2.6 B	486.3 K	0.98	2.51	197.9 M	201.5 M	155.8 M	214.4 M	147.3 M	124.8 M	-1.08	1.37	1.25	0.0	-8.1 M	-24.6 M	13	12	100.0	100.0
27	1403/05/02	51,600	2.99	2.3 B	440.6 K	1.07	2.56	171.3 M	210.5 M	151.2 M	151.1 M	140.0 M	117.5 M	1.13	1.5	1.29	-40.4 M	-8.1 M	-26.7 M	13	15	98.2	100.0
28	1403/05/01	50,100	2.98	2.2 B	429.7 K	1.32	2.8	215.2 M	222.0 M	146.7 M	165.6 M	136.3 M	111.4 M	1.3	1.63	1.32	0.0	-8.3 M	-24.7 M	10	13	100.0	100.0
29	1403/04/31	48,650	2.85	2.2 B	447.3 K	1.87	3.16	181.3 M	224.0 M	131.5 M	114.5 M	128.3 M	102.6 M	1.58	1.75	1.28	0.0	-16.7 M	-24.7 M	12	19	100.0	100.0
30	1403/04/30	47,350	2.93	2.8 B	583.4 K	3.46	4.9	251.0 M	247.3 M	132.3 M	125.5 M	132.5 M	94.1 M	2.0	1.87	1.41	0.0	-25.0 M	-24.7 M	11	22	100.0	100.0
31	1403/04/27	45,900	-2.96	2.7 B	583.1 K	3.52	6.15	243.7 M	248.3 M	112.7 M	157.7 M	129.7 M	86.7 M	1.55	1.91	1.3	0.0	-33.3 M	-26.5 M	11	17	100.0	100.0
32	1403/04/24	45,950	-2.96	41.7 M	9.1 K	0.04	0.09	0.0	122.3 M	89.3 M	41.7 M	107.0 M	68.3 M	0.0	1.14	1.31	-41.7 M	-33.3 M	-28.6 M	0	1	0.0	100.0
33	1403/04/23	46,000	-2.95	41.7 M	9.1 K	0.04	0.09	0.0	129.6 M	91.2 M	41.7 M	93.1 M	70.0 M	0.0	1.39	1.3	-41.7 M	-25.0 M	-28.6 M	0	1	0.0	100.0
34	1403/04/20	46,050	-2.95	41.7 M	9.0 K	0.04	0.08	0.0	127.6 M	91.2 M	41.7 M	93.2 M	69.4 M	0.0	1.37	1.31	-41.7 M	-16.6 M	-28.6 M	0	1	0.0	100.0
35	1403/04/19	46,850	-2.9	1.1 B	231.7 K	1.3	2.31	261.0 M	127.6 M	77.2 M	108.5 M	93.2 M	73.2 M	2.4	1.37	1.05	-41.6 M	-16.0 M	-28.3 M	4	10	96.2	100.0
36	1403/04/18	45,800	-2.97	2.7 B	569.7 K	8.66	7.9	101.8 M	113.1 M	70.9 M	114.5 M	88.8 M	70.4 M	-1.12	1.27	1.01	0.0	-15.4 M	-28.3 M	27	24	100.0	100.0
37	1403/04/17	46,250	-2.94	1.4 B	294.3 K	33.87	5.08	154.4 M	143.7 M	62.7 M	66.2 M	59.9 M	60.9 M	2.33	2.4	1.03	0.0	-23.8 M	-30.4 M	9	21	100.0	100.0
38	1403/04/16	47,650	-2.95	47.7 M	10.0 K	1.19	0.17	47.7 M	47.7 M	53.3 M	47.7 M	29.8 M	59.6 M	1.0	1.6	-1.12	0.0	-32.2 M	-32.5 M	1	1	100.0	100.0
39	1403/03/23	48,150	-1.93	38.5 M	8.0 K	0.22	0.13	0.0	0.0	52.4 M	38.5 M	29.0 M	59.0 M	0.0	0.0	-1.13	-38.5 M	-40.6 M	-34.5 M	0	1	0.0	100.0
40	1403/03/21	48,150	-1.93	38.5 M	8.0 K	0.17	0.12	0.0	39.3 M	49.7 M	38.5 M	87.3 M	61.0 M	0.0	-2.22	-1.23	-38.5 M	-41.1 M	-34.6 M	0	1	0.0	100.0
41	1403/03/16	48,150	-1.93	41.7 M	8.7 K	0.19	0.13	0.0	42.0 M	54.0 M	20.9 M	103.0 M	53.1 M	0.0	-2.45	1.02	-41.7 M	-41.7 M	-34.7 M	0	2	0.0	100.0
42	1403/03/13	48,150	-1.93	42.3 M	8.8 K	0.18	0.13	0.0	42.0 M	53.1 M	21.1 M	113.2 M	52.8 M	0.0	-2.69	1.01	-42.3 M	-41.6 M	-34.7 M	0	2	0.0	100.0
43	1403/03/12	48,150	-1.93	41.7 M	8.7 K	0.16	0.12	0.0	41.4 M	52.3 M	41.7 M	96.5 M	52.5 M	0.0	-2.33	-1.0	-41.7 M	-33.1 M	-35.1 M	0	1	0.0	100.0
44	1403/03/08	48,550	-1.92	709.1 M	146.0 K	2.13	1.87	39.3 M	38.3 M	49.8 M	177.3 M	75.0 M	52.2 M	-4.51	-1.96	-1.05	-41.3 M	-24.8 M	-35.5 M	17	4	94.2	100.0
45	1403/03/07	48,700	-1.91	297.8 M	61.2 K	0.74	0.69	51.3 M	90.3 M	55.5 M	148.9 M	50.2 M	50.1 M	-2.9	1.8	1.11	-41.3 M	-16.5 M	-35.9 M	5	2	86.1	100.0
46	1403/03/06	48,700	-1.91	41.3 M	8.5 K	0.08	0.09	0.0	90.3 M	66.0 M	41.3 M	49.2 M	55.8 M	0.0	1.84	1.18	-41.3 M	-15.7 M	-33.9 M	0	1	0.0	100.0
47	1403/02/25	50,450	1.61	68.2 M	13.6 K	0.12	0.13	34.1 M	73.4 M	65.1 M	17.1 M	41.0 M	53.3 M	2.0	1.79	1.22	0.0	-15.7 M	-31.8 M	2	4	100.0	100.0
48	1403/02/24	50,200	1.41	233.3 M	46.1 K	0.43	0.44	29.2 M	82.4 M	68.4 M	33.3 M	47.3 M	55.5 M	-1.14	1.74	1.23	0.0	-24.0 M	-34.3 M	8	7	100.0	100.0
49	1403/02/23	50,150	2.87	1.1 B	212.8 K	1.8	2.28	355.7 M	99.5 M	70.7 M	53.4 M	48.1 M	56.0 M	6.67	2.07	1.26	0.0	-32.2 M	-36.8 M	3	20	100.0	100.0
50	1403/02/22	48,000	-1.54	655.3 M	134.4 K	1.44	1.48	68.7 M	47.6 M	64.3 M	65.5 M	62.2 M	56.2 M	1.05	-1.31	1.14	-37.3 M	-39.7 M	-39.2 M	9	10	94.3	100.0
51	1403/02/19	50,100	2.98	478.2 M	97.4 K	1.29	0.98	39.7 M	42.7 M	64.2 M	23.9 M	60.9 M	56.0 M	1.66	-1.43	1.15	-41.3 M	-40.5 M	-39.9 M	11	20	91.4	100.0
52	1403/02/18	47,500	-2.96	405.7 M	85.4 K	1.42	0.75	182.2 M	43.6 M	69.8 M	135.2 M	100.9 M	61.1 M	1.35	-2.31	1.14	-41.3 M	-40.5 M	-37.8 M	2	3	89.8	100.0
53	1403/02/17	47,550	-2.96	41.3 M	8.7 K	0.14	0.07	0.0	34.9 M	75.5 M	20.6 M	91.1 M	65.7 M	0.0	-2.61	1.15	-41.3 M	-40.5 M	-35.7 M	0	2	0.0	100.0
54	1403/02/16	47,600	-4.99	1.3 B	264.6 K	15.57	2.32	36.6 M	33.3 M	75.4 M	116.5 M	91.7 M	64.6 M	-3.18	-2.75	1.17	-37.4 M	-40.5 M	-33.7 M	34	11	97.1	100.0
55	1403/02/12	48,650	-2.99	46.3 M	9.5 K	0.18	0.08	5.0 M	16.1 M	86.4 M	46.3 M	69.2 M	60.0 M	-9.28	-4.3	1.44	-41.3 M	-41.2 M	-31.8 M	1	1	10.8	100.0
56	1403/02/11	48,700	-2.99	41.3 M	8.5 K	0.16	0.06	0.0	54.1 M	87.9 M	41.3 M	34.8 M	61.2 M	0.0	1.55	1.44	-41.3 M	-41.1 M	-29.7 M	0	1	0.0	100.0
57	1403/02/10	48,750	-2.99	46.4 M	9.5 K	0.18	0.07	5.1 M	49.9 M	89.2 M	46.4 M	33.4 M	62.0 M	-9.13	1.49	1.44	-41.3 M	-41.0 M	-27.7 M	1	1	11.0	100.0
58	1403/02/09	48,800	-2.98	51.5 M	10.6 K	0.17	0.07	5.2 M	48.0 M	90.2 M	25.7 M	32.1 M	62.3 M	-4.95	1.49	1.45	-41.1 M	-42.7 M	-25.6 M	2	2	20.2	100.0
59	1403/02/08	49,000	-2.97	229.8 M	46.9 K	0.43	0.27	21.0 M	42.0 M	92.1 M	229.8 M	33.9 M	62.1 M	-10.96	1.24	1.48	-41.1 M	-44.5 M	-23.6 M	9	1	82.1	100.0
60	1403/02/05	51,900	2.98	918.5 M	181.6 K	1.41	0.97	109.7 M	64.0 M	102.5 M	28.7 M	40.1 M	66.7 M	3.82	1.6	1.54	-40.6 M	-46.3 M	-21.5 M	8	32	95.6	100.0
61	1403/02/04	48,950	-2.97	56.3 M	11.5 K	0.09	0.06	7.6 M	90.2 M	110.6 M	18.8 M	75.8 M	77.4 M	-2.47	1.19	1.43	-41.1 M	-38.1 M	-19.5 M	2	3	27.0	100.0
62	1403/02/03	49,000	-2.97	61.9 M	12.5 K	0.06	0.06	6.0 M	89.4 M	113.8 M	20.6 M	66.9 M	76.4 M	-3.45	1.34	1.49	-49.9 M	-29.9 M	-17.4 M	2	3	19.3	100.0
63	1403/02/02	49,200	-2.96	258.9 M	52.4 K	0.28	0.24	20.9 M	91.8 M	109.4 M	43.1 M	67.4 M	74.8 M	-2.06	1.36	1.46	-49.9 M	-29.9 M	-17.4 M	10	6	80.7	100.0
64	1403/02/01	51,250	0.0	1.4 B	283.2 K	2.17	1.33	81.2 M	108.7 M	111.4 M	59.6 M	68.3 M	73.9 M	1.36	1.59	1.51	-49.8 M	-29.8 M	-17.4 M	17	24	96.5	100.0
65	1403/01/29	51,450	0.98	1.5 B	282.4 K	3.17	1.42	483.8 M	127.4 M	110.6 M	207.3 M	72.5 M	71.7 M	2.33	1.76	1.54	0.0	-29.8 M	-17.4 M	3	7	100.0	100.0
66	1403/01/28	51,450	0.98	74.8 M	14.6 K	0.1	0.07	24.9 M	76.8 M	104.3 M	8.3 M	50.5 M	67.9 M	3.0	1.52	1.53	0.0	-39.8 M	-19.9 M	3	9	100.0	100.0
67	1403/01/27	51,500	0.98	1.7 B	335.2 K	2.28	1.83	87.3 M	88.6 M	105.7 M	63.3 M	62.6 M	69.9 M	1.38	1.42	1.51	-49.7 M	-39.8 M	-22.3 M	19	27	97.1	100.0
68	1403/01/26	50,500	-0.98	49.5 M	9.8 K	0.06	0.05	0.0	115.6 M	107.3 M	24.7 M	84.8 M	70.6 M	0.0	1.36	1.52	-49.5 M	-29.8 M	-22.3 M	0	2	0.0	100.0
69	1403/01/25	49,550	-2.94	49.7 M	10.0 K	0.05	0.05	0.0	105.6 M	107.3 M	49.7 M	76.4 M	70.3 M	0.0	1.38	1.53	-49.7 M	-19.9 M	-22.3 M	0	1	0.0	100.0
70	1403/01/21	49,500	-2.94	391.9 M	76.3 K	0.35	0.42	68.4 M	102.1 M	107.3 M	65.3 M	70.2 M	69.7 M	1.05	1.45	1.54	-50.0 M	-10.0 M	-22.3 M	5	6	87.2	100.0
71	1403/01/20	50,200	0.0	1.4 B	266.0 K	1.25	1.59	97.7 M	105.2 M	107.9 M	65.2 M	72.0 M	69.2 M	1.5	1.46	1.56	0.0	0.0	-22.3 M	14	21	100.0	100.0
72	1403/01/19	50,350	2.76	1.9 B	372.1 K	2.08	2.49	156.1 M	107.1 M	107.5 M	133.8 M	73.9 M	69.5 M	1.17	1.45	1.55	0.0	0.0	-24.8 M	12	14	100.0	100.0
73	1403/01/18	49,950	2.99	748.3 M	149.9 K	0.8	1.03	74.8 M	92.5 M	102.9 M	46.8 M	60.4 M	64.5 M	1.6	1.53	1.59	0.0	0.0	-27.3 M	10	16	100.0	100.0
74	1403/01/06	48,500	0.73	670.2 M	136.1 K	0.53	0.97	83.8 M	98.6 M	104.7 M	44.7 M	62.1 M	65.8 M	1.88	1.59	1.59	0.0	0.0	-29.7 M	8	15	100.0	100.0
75	1403/01/05	47,350	-0.63	812.1 M	165.8 K	0.53	1.25	101.5 M	120.5 M	103.7 M	81.2 M	84.8 M	65.1 M	1.25	1.42	1.59	0.0	0.0	-32.2 M	8	10	100.0	100.0
76	1402/12/28	48,350	2.98	1.1 B	237.9 K	0.69	1.83	104.2 M	149.8 M	98.8 M	71.6 M	101.3 M	63.7 M	1.45	1.48	1.55	0.0	0.0	-34.7 M	11	16	100.0	100.0
77	1402/12/27	47,700	2.91	969.7 M	203.4 K	0.61	1.53	97.0 M	156.7 M	86.6 M	64.6 M	93.3 M	61.8 M	1.5	1.68	1.4	0.0	0.0	-35.8 M	10	15	100.0	100.0
78	1402/12/26	47,100	2.95	935.6 M	198.6 K	0.63	1.5	104.0 M	137.6 M	85.8 M	55.0 M	88.0 M	62.4 M	1.89	1.56	1.38	0.0	-10.0 M	-27.1 M	9	17	100.0	100.0
79	1402/12/21	45,750	2.92	2.2 B	471.9 K	1.78	4.05	179.9 M	129.2 M	83.8 M	166.1 M	88.0 M	64.2 M	1.08	1.47	1.31	0.0	-19.9 M	-12.3 M	12	13	100.0	100.0
80	1402/12/20	44,500	2.89	2.0 B	445.6 K	2.5	4.37	330.4 M	101.8 M	74.8 M	198.2 M	62.5 M	53.8 M	1.67	1.63	1.39	0.0	-29.8 M	-3.1 M	6	10	100.0	100.0
81	1402/12/16	42,950	1.66	1.8 B	411.7 K	4.19	4.78	137.5 M	73.8 M	60.5 M	61.6 M	45.4 M	42.4 M	2.23	1.63	1.43	0.0	-39.7 M	7.6 M	13	29	100.0	100.0
82	1402/12/15	41,050	-2.96	618.2 M	146.7 K	2.05	1.6	40.6 M	50.8 M	49.7 M	38.6 M	37.1 M	39.4 M	1.05	1.37	1.26	-49.8 M	-49.6 M	5.1 M	14	16	92.0	100.0
83	1402/12/14	41,100	-2.95	402.9 M	95.4 K	1.74	0.98	44.1 M	55.0 M	53.5 M	36.6 M	36.9 M	39.8 M	1.21	1.49	1.34	-49.8 M	-49.6 M	40.5 M	8	11	87.6	100.0
84	1402/12/13	42,200	-0.12	955.1 M	225.1 K	18.19	2.54	64.7 M	60.8 M	55.8 M	36.7 M	35.1 M	38.3 M	1.76	1.73	1.46	-49.5 M	-49.5 M	54.8 M	14	26	94.8	100.0
85	1402/12/12	41,050	-2.96	49.5 M	12.1 K	0.94	0.12	0.0	6.0 M	54.9 M	24.7 M	25.3 M	36.3 M	0.0	-4.24	1.51	-49.5 M	-49.5 M	60.5 M	0	2	0.0	100.0
86	1402/12/09	41,100	-2.95	49.5 M	12.0 K	0.88	0.11	0.0	8.4 M	54.7 M	49.5 M	24.0 M	35.4 M	0.0	-2.87	1.55	-49.5 M	-49.5 M	94.7 M	0	1	0.0	100.0
87	1402/12/08	40,300	-4.95	55.5 M	13.8 K	1.03	0.12	6.0 M	8.4 M	55.9 M	55.5 M	25.6 M	36.3 M	-9.28	-3.04	1.54	-49.5 M	-49.5 M	102.1 M	1	1	10.8	100.0
88	1402/12/07	41,200	-2.94	49.5 M	12.0 K	0.48	0.1	0.0	9.2 M	56.6 M	16.5 M	21.2 M	35.3 M	0.0	-2.29	1.6	-49.5 M	-49.5 M	104.6 M	0	3	0.0	100.0
89	1402/12/05	41,250	-2.94	49.5 M	12.0 K	0.45	0.1	0.0	44.6 M	56.4 M	16.5 M	34.4 M	34.8 M	0.0	1.3	1.62	-49.5 M	-49.5 M	107.1 M	0	3	0.0	100.0
90	1402/12/02	41,300	-2.94	60.2 M	14.6 K	0.51	0.1	10.7 M	33.4 M	55.6 M	20.1 M	27.4 M	34.5 M	-1.87	1.22	1.61	-49.5 M	-49.5 M	109.9 M	1	3	17.8	100.0
91	1402/12/01	41,350	-2.93	66.4 M	16.1 K	0.26	0.1	8.5 M	24.2 M	57.3 M	66.4 M	29.3 M	35.7 M	-7.84	-1.21	1.6	-49.5 M	-49.6 M	142.9 M	2	1	25.5	100.0
92	1402/11/30	41,400	-2.93	49.5 M	12.0 K	0.11	0.07	0.0	29.2 M	64.5 M	16.5 M	35.9 M	39.6 M	0.0	-1.23	1.63	-49.5 M	-44.2 M	172.6 M	0	3	0.0	100.0
93	1402/11/29	41,600	-2.92	289.7 M	69.6 K	0.51	0.39	80.1 M	45.4 M	62.3 M	57.9 M	48.5 M	37.2 M	1.38	-1.07	1.68	-49.5 M	619.1 K	175.0 M	3	5	82.9	100.0
94	1402/11/28	41,650	-2.91	82.4 M	19.8 K	0.12	0.11	11.0 M	50.0 M	59.6 M	10.3 M	53.4 M	37.1 M	1.06	-1.07	1.61	-49.5 M	69.7 M	172.1 M	3	8	39.9	100.0
95	1402/11/25	41,700	-2.91	105.3 M	25.1 K	0.13	0.14	8.2 M	56.7 M	58.5 M	32.9 M	54.2 M	36.9 M	-4.04	1.05	1.58	-49.8 M	116.6 M	174.6 M	6	3	46.4	93.7
96	1402/11/24	41,750	-2.91	799.7 M	186.4 K	1.1	1.07	30.5 M	59.9 M	59.1 M	47.4 M	45.4 M	36.8 M	-1.55	1.32	1.6	-22.7 M	169.2 M	172.0 M	21	14	80.1	83.0
97	1402/11/23	43,650	2.95	1.1 B	258.2 K	1.53	1.59	86.5 M	64.1 M	61.5 M	73.0 M	46.1 M	36.2 M	1.18	1.39	1.7	174.7 M	163.8 M	168.0 M	13	13	100.0	84.5
98	1402/11/21	43,150	2.98	851.3 M	197.3 K	1.13	1.23	77.4 M	61.8 M	58.8 M	92.5 M	39.6 M	34.2 M	-1.2	1.56	1.72	296.1 M	260.4 M	154.2 M	11	6	100.0	65.2
99	1402/11/18	42,750	2.89	626.2 M	146.6 K	0.96	0.95	89.5 M	61.1 M	56.0 M	31.5 M	31.6 M	33.1 M	2.84	1.94	1.69	184.6 M	248.4 M	132.1 M	7	14	100.0	70.5
100	1402/11/17	42,400	2.91	648.7 M	153.1 K	0.87	1.01	49.9 M	57.3 M	54.1 M	21.8 M	27.8 M	33.2 M	2.29	2.06	1.63	213.5 M	224.4 M	117.5 M	13	20	100.0	67.1
101	1402/11/16	40,050	-2.91	387.4 M	94.4 K	0.48	0.64	28.1 M	57.7 M	54.4 M	55.3 M	29.0 M	35.0 M	-1.97	1.99	1.56	-49.8 M	308.6 M	101.4 M	12	7	87.2	100.0
102	1402/11/15	41,900	2.95	1.1 B	253.3 K	1.4	1.8	75.6 M	66.1 M	55.6 M	44.6 M	30.4 M	34.7 M	1.7	2.17	1.6	657.8 M	338.2 M	98.5 M	14	9	100.0	37.9
103	1402/11/14	41,450	2.98	917.3 M	222.2 K	1.5	1.64	72.9 M	63.2 M	54.2 M	27.8 M	28.1 M	34.9 M	2.63	2.25	1.55	236.0 M	206.9 M	60.2 M	12	23	95.3	69.6
104	1402/11/11	41,350	2.99	175.1 M	42.4 K	0.3	0.32	58.4 M	59.4 M	52.1 M	9.2 M	26.9 M	35.7 M	6.35	2.21	1.46	64.7 M	159.7 M	42.7 M	3	12	100.0	63.0
105	1402/11/10	40,700	2.91	1.1 B	263.6 K	1.51	2.1	53.6 M	56.3 M	51.3 M	25.8 M	28.9 M	37.6 M	2.08	1.95	1.37	634.1 M	148.0 M	35.8 M	20	17	100.0	40.9
106	1402/11/09	40,250	2.94	851.5 M	211.8 K	0.9	1.8	71.0 M	62.5 M	49.4 M	47.1 M	34.7 M	38.0 M	1.51	1.8	1.3	98.6 M	143.3 M	-2.5 M	12	16	100.0	88.4
107	1402/11/08	39,900	2.97	659.4 M	165.6 K	0.69	1.46	62.9 M	85.8 M	45.0 M	26.4 M	45.9 M	37.9 M	2.38	1.87	1.19	942.0 K	232.4 M	-12.7 M	8	19	76.3	76.2
108	1402/11/07	39,500	2.2	222.2 M	55.9 K	0.22	0.47	47.1 M	74.8 M	44.6 M	18.8 M	39.1 M	37.5 M	2.5	1.91	1.19	214.1 K	232.2 M	-12.7 M	4	10	84.8	84.7
109	1402/11/04	38,250	-1.03	31.4 M	7.9 K	0.03	0.06	10.5 M	65.8 M	43.3 M	6.4 M	42.3 M	36.9 M	1.65	1.56	1.17	6.0 M	210.6 M	-12.4 M	3	4	100.0	81.0
110	1402/10/23	38,750	2.38	1.7 B	431.7 K	2.31	3.64	67.1 M	61.9 M	44.0 M	44.4 M	40.2 M	35.1 M	1.51	1.54	1.25	610.7 M	209.5 M	-12.7 M	25	24	100.0	63.6
111	1402/10/20	37,950	2.85	2.0 B	521.5 K	5.81	5.44	179.5 M	56.6 M	41.6 M	110.0 M	38.3 M	32.3 M	1.63	1.48	1.29	544.2 M	66.9 M	-47.9 M	11	13	100.0	72.4
112	1402/10/19	37,800	3.0	688.5 M	184.4 K	3.06	2.11	38.3 M	25.9 M	31.3 M	19.1 M	23.6 M	27.8 M	2.0	1.1	1.13	0.0	-62.3 M	-79.8 M	18	36	100.0	100.0
113	1402/10/18	35,750	-2.99	372.9 M	103.3 K	1.47	1.24	18.1 M	17.0 M	30.5 M	49.1 M	28.7 M	29.4 M	-2.71	-1.69	1.04	-108.0 M	-82.7 M	-82.6 M	13	7	63.2	92.2
114	1402/10/17	37,150	0.41	337.3 M	93.0 K	1.59	1.15	23.0 M	21.4 M	31.7 M	18.0 M	28.3 M	28.9 M	1.28	-1.32	1.1	559.6 K	-90.4 M	-81.1 M	11	14	75.0	74.8
115	1402/10/16	35,950	-2.97	117.7 M	32.7 K	0.49	0.41	5.2 M	18.9 M	32.3 M	29.4 M	33.3 M	29.8 M	-5.71	-1.76	1.08	-102.2 M	-112.0 M	-88.9 M	3	4	13.1	100.0
116	1402/10/13	36,000	-2.96	128.4 M	35.7 K	0.54	0.45	13.3 M	25.0 M	32.4 M	32.1 M	41.0 M	30.1 M	-2.42	-1.64	1.08	-101.9 M	-113.1 M	-83.8 M	2	4	20.7	100.0
117	1402/10/12	36,100	-2.96	132.7 M	36.8 K	0.45	0.47	7.6 M	24.4 M	32.5 M	26.5 M	45.4 M	30.1 M	-3.47	-1.86	1.08	-102.1 M	-114.3 M	-78.7 M	4	5	23.0	100.0
118	1402/10/11	36,350	-2.94	563.4 M	154.1 K	2.12	2.21	29.4 M	33.8 M	33.3 M	37.8 M	50.3 M	30.2 M	-1.28	-1.49	1.1	-146.5 M	-115.6 M	-73.6 M	13	14	67.9	93.9
119	1402/10/10	36,400	-2.93	123.9 M	34.1 K	0.48	0.43	5.5 M	37.6 M	33.3 M	31.0 M	51.9 M	29.5 M	-5.64	-1.38	1.13	-107.5 M	-109.2 M	-66.3 M	3	4	13.3	100.0
120	1402/10/09	36,550	-2.92	276.4 M	75.6 K	1.04	0.8	56.3 M	38.4 M	31.7 M	138.2 M	58.2 M	30.6 M	-2.46	-1.51	1.04	-107.6 M	-102.1 M	-60.9 M	3	2	61.1	100.0
121	1402/10/06	36,600	-2.92	118.8 M	32.5 K	0.42	0.22	5.5 M	30.7 M	32.7 M	118.8 M	42.0 M	29.8 M	-21.63	-1.37	1.1	-107.8 M	-107.1 M	-55.5 M	2	1	9.2	100.0
122	1402/10/05	36,850	-2.9	409.9 M	111.2 K	1.53	0.6	60.3 M	25.4 M	38.0 M	51.2 M	43.7 M	35.8 M	1.18	-1.72	1.06	-108.6 M	-106.5 M	-50.1 M	5	8	73.5	100.0
123	1402/10/04	37,050	-2.88	407.9 M	110.0 K	1.37	0.61	36.4 M	25.4 M	36.2 M	37.0 M	32.2 M	41.6 M	-1.01	-1.27	-1.15	-114.4 M	-84.7 M	-44.7 M	7	10	62.5	90.6
124	1402/10/03	37,100	-2.88	104.9 M	28.3 K	0.27	0.15	10.9 M	25.1 M	36.2 M	104.9 M	27.2 M	41.6 M	-9.58	-1.08	-1.15	-72.0 M	-60.5 M	-39.0 M	3	1	31.3	100.0
125	1402/10/02	37,200	-3.0	299.0 M	79.9 K	0.54	0.44	20.8 M	30.8 M	36.2 M	27.2 M	23.0 M	41.6 M	-1.31	1.34	-1.15	-132.5 M	-46.1 M	-35.4 M	8	11	55.7	100.0
126	1402/09/29	37,350	-2.99	214.0 M	57.3 K	0.38	0.32	9.9 M	39.2 M	36.0 M	107.0 M	23.3 M	41.7 M	-10.79	1.68	-1.16	-104.9 M	-38.3 M	-28.8 M	11	2	51.0	100.0
127	1402/09/28	38,000	-1.17	337.4 M	87.3 K	0.65	0.5	60.1 M	42.2 M	36.4 M	18.8 M	22.1 M	40.7 M	3.2	1.91	-1.12	221.4 K	-36.3 M	-23.5 M	5	16	89.1	89.0
128	1402/09/27	39,600	2.46	559.7 M	147.6 K	1.35	0.83	29.9 M	40.5 M	36.0 M	21.7 M	22.7 M	41.7 M	1.38	1.78	-1.16	6.5 M	-47.6 M	-23.5 M	14	19	74.9	73.7
129	1402/09/25	39,600	2.99	584.5 M	149.1 K	1.7	0.87	45.3 M	44.3 M	38.2 M	18.7 M	23.6 M	44.8 M	2.42	1.88	-1.17	257.9 K	-64.1 M	-23.9 M	12	29	93.1	93.0
130	1402/09/22	39,700	2.98	1.1 B	298.7 K	9.03	1.89	53.7 M	42.5 M	37.7 M	24.8 M	26.5 M	46.5 M	2.17	1.61	-1.23	-93.7 M	-95.5 M	-23.9 M	19	45	88.9	97.0
131	1402/09/21	38,550	-2.9	257.8 M	66.9 K	3.08	0.4	20.4 M	18.9 M	36.7 M	25.8 M	34.1 M	49.8 M	-1.26	-1.81	-1.36	-94.6 M	-76.7 M	-19.2 M	8	10	63.3	100.0
132	1402/09/20	39,700	-2.93	56.1 M	14.1 K	0.69	0.08	0.0	17.6 M	38.4 M	28.1 M	43.0 M	52.9 M	0.0	-2.44	-1.38	-56.1 M	-57.8 M	-17.5 M	0	2	0.0	100.0
133	1402/09/19	39,750	-2.93	76.5 M	19.2 K	1.12	0.11	0.0	18.9 M	38.1 M	76.5 M	44.8 M	52.6 M	0.0	-2.37	-1.38	-76.5 M	-46.6 M	-24.3 M	0	1	0.0	100.0
134	1402/09/18	39,850	-2.92	161.4 M	40.5 K	0.77	0.24	5.0 M	16.7 M	38.0 M	32.3 M	37.8 M	52.3 M	-6.43	-2.26	-1.38	-156.4 M	-31.3 M	-20.4 M	1	5	3.1	100.0
135	1402/09/14	39,100	-4.98	96.0 M	24.5 K	0.19	0.14	19.2 M	23.2 M	37.4 M	96.0 M	39.6 M	52.9 M	-5.0	-1.7	-1.41	0.0	0.0	-18.8 M	5	1	100.0	100.0
136	1402/09/13	39,950	-2.92	40.0 M	10.0 K	0.03	0.06	20.0 M	30.8 M	37.3 M	40.0 M	33.2 M	51.5 M	-2.0	-1.08	-1.38	0.0	0.0	-20.7 M	2	1	100.0	100.0
137	1402/08/28	39,150	-4.98	29.4 M	7.5 K	0.01	0.04	29.4 M	40.0 M	37.6 M	29.4 M	44.1 M	51.8 M	1.0	-1.1	-1.37	0.0	0.0	-22.7 M	1	1	100.0	100.0
138	1402/08/23	40,000	-2.91	13.2 M	3.3 K	0.01	0.02	6.6 M	37.3 M	37.4 M	13.2 M	53.4 M	57.1 M	-2.0	-1.43	-1.53	0.0	0.0	-108.9 M	2	1	100.0	100.0
139	1402/08/20	40,350	-2.89	889.5 M	217.9 K	0.44	1.08	24.7 M	37.4 M	38.0 M	38.7 M	53.4 M	59.2 M	-1.57	-1.43	-1.56	0.0	0.0	-127.8 M	36	23	100.0	100.0
140	1402/08/17	41,950	2.94	1.6 B	394.6 K	0.94	2.1	37.4 M	38.9 M	39.0 M	31.1 M	55.0 M	60.2 M	1.2	-1.41	-1.54	0.0	0.0	-128.9 M	44	53	100.0	100.0
141	1402/08/16	41,700	2.96	4.3 B	1.1 M	5.14	7.78	48.3 M	38.2 M	38.8 M	55.0 M	62.8 M	65.2 M	-1.14	-1.64	-1.68	0.0	0.0	-136.0 M	90	79	100.0	100.0
142	1402/08/15	40,500	2.02	3.6 B	894.7 K	30.89	9.21	32.9 M	30.5 M	34.9 M	88.3 M	67.4 M	65.5 M	-2.68	-2.21	-1.88	0.0	0.0	-137.2 M	110	41	100.0	100.0
143	1402/08/14	38,550	-2.9	7.7 M	2.0 K	0.03	0.02	7.7 M	20.2 M	36.5 M	7.7 M	25.6 M	51.0 M	1.0	-1.27	-1.4	0.0	0.0	-135.1 M	1	1	100.0	100.0
144	1402/08/13	38,800	-2.88	384.4 M	99.1 K	1.86	1.01	32.0 M	45.0 M	35.5 M	48.0 M	53.7 M	48.7 M	-1.5	-1.19	-1.37	0.0	0.0	-143.9 M	12	8	100.0	100.0
145	1402/08/08	38,850	-3.0	123.6 M	31.8 K	0.58	0.33	13.7 M	46.7 M	34.9 M	20.6 M	43.0 M	47.2 M	-1.5	1.09	-1.35	0.0	0.0	-148.6 M	9	6	100.0	100.0
146	1402/08/07	40,950	2.25	40.6 M	9.9 K	0.09	0.1	8.1 M	57.8 M	35.2 M	6.8 M	44.0 M	46.6 M	1.2	1.32	-1.32	0.0	0.0	-150.7 M	5	6	100.0	100.0
147	1402/08/06	39,900	-0.37	8.0 M	2.0 K	0.02	0.02	8.0 M	70.5 M	34.8 M	8.0 M	72.6 M	48.4 M	1.0	-1.03	-1.39	0.0	-12.3 M	-164.8 M	1	1	100.0	100.0
148	1402/08/03	40,050	1.01	839.0 M	206.2 K	2.52	2.2	209.7 M	65.5 M	33.8 M	167.8 M	67.0 M	46.0 M	1.25	-1.02	-1.36	0.0	-50.5 M	-165.6 M	4	5	100.0	100.0
149	1402/08/02	38,550	-2.9	64.1 M	16.6 K	0.18	0.17	16.0 M	44.0 M	27.9 M	9.2 M	49.0 M	41.1 M	1.75	-1.11	-1.47	0.0	-50.5 M	-170.1 M	4	7	100.0	100.0
150	1402/08/01	40,400	1.64	147.3 M	37.6 K	0.41	0.4	29.5 M	38.9 M	27.8 M	24.5 M	60.5 M	41.6 M	1.2	-1.56	-1.5	0.0	-75.3 M	-174.9 M	5	6	100.0	100.0
151	1402/07/29	38,550	-2.77	1.1 B	281.0 K	5.67	3.44	66.1 M	35.9 M	26.9 M	101.8 M	55.0 M	40.2 M	-1.54	-1.53	-1.49	-61.7 M	-82.7 M	-176.6 M	16	11	94.5	100.0
152	1402/07/26	38,650	-2.89	243.3 M	62.9 K	0.44	0.77	13.1 M	21.5 M	21.4 M	34.8 M	36.7 M	34.3 M	-2.64	-1.7	-1.6	-190.7 M	-78.6 M	-174.2 M	4	7	21.6	100.0
153	1402/07/25	40,200	1.01	41.6 M	10.3 K	0.06	0.11	20.8 M	23.7 M	21.7 M	20.8 M	95.0 M	32.0 M	1.0	-4.01	-1.47	0.0	-385.0 M	-165.3 M	2	2	100.0	100.0
154	1402/07/24	39,950	0.13	262.7 M	67.3 K	0.4	0.69	13.8 M	31.7 M	22.7 M	65.7 M	113.8 M	33.1 M	-4.74	-3.59	-1.46	-124.3 M	-460.6 M	-154.6 M	10	4	52.7	100.0
155	1402/07/23	39,250	-1.75	160.4 M	40.6 K	0.22	0.37	15.6 M	34.3 M	26.4 M	16.3 M	104.2 M	32.4 M	-1.04	-3.04	-1.23	-36.9 M	-440.3 M	-123.9 M	7	9	68.2	91.2
156	1402/07/22	41,000	2.24	259.2 M	66.5 K	0.37	0.61	72.7 M	35.4 M	26.5 M	64.8 M	98.5 M	34.1 M	1.12	-2.78	-1.29	-40.9 M	-461.1 M	-154.8 M	3	4	84.2	100.0
157	1402/07/19	40,100	-2.91	2.1 B	523.0 K	5.39	6.28	25.1 M	31.8 M	25.6 M	216.6 M	74.4 M	33.3 M	-8.61	-2.34	-1.3	-1.7 B	-458.0 M	-156.4 M	9	9	10.8	92.9
158	1402/07/18	40,550	-2.99	796.1 M	196.1 K	2.64	2.46	69.6 M	34.0 M	25.5 M	199.0 M	30.9 M	25.5 M	-2.86	1.1	1.0	-378.3 M	-104.8 M	-71.2 M	6	4	52.5	100.0
159	1402/07/17	40,700	-2.75	78.6 M	19.2 K	0.25	0.23	11.2 M	25.8 M	24.5 M	15.7 M	20.0 M	23.2 M	-1.4	1.29	1.06	-22.5 M	-64.6 M	-59.3 M	5	5	71.4	100.0
160	1402/07/16	40,800	-2.97	488.4 M	118.7 K	2.07	1.4	26.8 M	25.9 M	24.6 M	33.1 M	20.2 M	23.6 M	-1.23	1.28	1.05	-141.3 M	-78.7 M	-58.2 M	12	14	65.9	94.8
161	1402/07/15	43,150	2.86	227.7 M	53.4 K	0.82	0.63	31.2 M	22.7 M	25.2 M	14.2 M	16.4 M	23.9 M	2.2	1.38	1.05	-25.1 M	-58.8 M	-53.2 M	6	15	82.3	93.3
162	1402/07/12	43,000	2.99	416.7 M	97.5 K	1.96	1.22	34.3 M	19.2 M	24.0 M	15.3 M	21.3 M	23.8 M	2.24	-1.11	1.01	43.3 M	-110.4 M	-52.4 M	12	24	98.7	88.3
163	1402/07/10	40,700	-2.98	337.3 M	82.8 K	2.06	1.01	17.8 M	12.0 M	22.5 M	22.5 M	21.2 M	24.3 M	-1.27	-1.77	-1.08	-177.3 M	-122.2 M	-54.6 M	9	15	47.4	100.0
164	1402/07/09	40,900	-2.73	153.3 M	37.6 K	0.9	0.44	12.1 M	10.0 M	22.8 M	19.2 M	19.6 M	25.7 M	-1.59	-1.96	-1.13	-92.9 M	-104.8 M	-63.3 M	5	8	39.4	100.0
165	1402/07/08	40,850	-2.97	63.5 M	15.5 K	0.37	0.18	4.3 M	10.9 M	22.9 M	9.1 M	20.5 M	25.8 M	-2.12	-1.89	-1.13	-42.1 M	-105.3 M	-67.7 M	5	7	33.6	100.0
166	1402/07/05	41,100	-2.95	379.2 M	92.3 K	3.08	1.03	12.0 M	11.0 M	22.6 M	54.2 M	19.1 M	27.0 M	-4.51	-1.74	-1.2	-283.1 M	-103.9 M	-75.7 M	8	7	25.3	100.0
167	1402/07/04	41,200	-2.83	86.4 M	21.0 K	0.52	0.22	10.1 M	11.5 M	22.9 M	7.9 M	11.9 M	27.7 M	1.29	-1.03	-1.21	-15.6 M	-50.0 M	-79.2 M	7	11	82.0	100.0
168	1402/07/03	41,300	-2.82	142.8 M	34.6 K	0.42	0.36	10.5 M	15.6 M	23.7 M	15.9 M	13.3 M	30.4 M	-1.51	1.17	-1.28	-90.3 M	-49.2 M	-97.2 M	5	9	36.8	100.0
169	1402/07/01	41,350	-2.93	191.2 M	46.2 K	0.44	0.46	15.9 M	21.8 M	23.4 M	23.9 M	21.0 M	29.4 M	-1.5	1.04	-1.26	-95.7 M	11.7 M	-93.9 M	6	8	50.0	100.0
170	1402/06/29	41,400	-2.93	61.7 M	14.9 K	0.1	0.14	5.4 M	30.1 M	24.0 M	6.2 M	21.2 M	28.8 M	-1.15	1.42	-1.2	-34.9 M	128.6 M	-105.7 M	5	10	43.4	100.0
171	1402/06/28	41,500	-2.92	137.2 M	33.0 K	0.21	0.31	13.8 M	30.8 M	24.6 M	9.8 M	28.5 M	29.9 M	1.4	1.08	-1.22	-13.4 M	4.7 M	-117.8 M	9	14	90.2	100.0
172	1402/06/27	42,950	0.47	309.2 M	72.6 K	0.5	0.68	22.7 M	32.3 M	24.8 M	13.9 M	31.9 M	31.9 M	1.63	1.01	-1.28	-11.9 M	-7.1 M	-131.0 M	13	22	95.3	99.1
173	1402/06/26	43,350	2.97	1.1 B	246.7 K	2.02	2.45	26.1 M	33.9 M	24.3 M	42.7 M	37.1 M	33.1 M	-1.64	-1.1	-1.36	214.5 M	-8.7 M	-144.4 M	41	20	100.0	79.9
174	1402/06/22	42,950	3.0	654.2 M	152.3 K	1.45	1.57	163.6 M	43.5 M	23.5 M	27.6 M	34.1 M	32.3 M	5.93	1.28	-1.38	488.7 M	-79.4 M	-169.2 M	4	6	100.0	25.3
175	1402/06/21	42,550	2.9	1.1 B	256.2 K	2.92	2.89	14.6 M	24.0 M	19.9 M	48.5 M	34.0 M	32.4 M	-3.33	-1.41	-1.63	-654.6 M	-177.4 M	-207.3 M	5	15	6.8	67.7
176	1402/06/20	40,500	-2.41	247.8 M	61.4 K	0.73	0.65	24.4 M	27.7 M	19.2 M	27.0 M	30.6 M	30.7 M	-1.11	-1.1	-1.6	-72.1 M	-54.7 M	-186.8 M	7	9	68.9	98.0
177	1402/06/19	40,350	-2.89	51.2 M	12.7 K	0.15	0.13	15.6 M	23.9 M	19.8 M	10.2 M	27.0 M	31.4 M	1.52	-1.13	-1.59	-20.0 M	-42.3 M	-197.6 M	2	5	60.8	100.0
178	1402/06/18	40,600	-2.99	515.7 M	126.9 K	1.51	1.32	31.4 M	21.7 M	19.7 M	34.4 M	26.6 M	32.2 M	-1.09	-1.22	-1.63	-138.8 M	-38.3 M	-212.3 M	12	15	73.1	100.0
179	1402/06/14	41,050	-2.15	274.2 M	66.3 K	0.76	0.66	21.8 M	20.3 M	18.2 M	29.3 M	29.1 M	30.3 M	-1.34	-1.44	-1.66	-1.6 M	-80.9 M	-219.6 M	12	9	95.5	96.1
180	1402/06/13	41,800	-0.83	709.1 M	170.7 K	2.49	1.77	31.6 M	19.7 M	18.1 M	35.6 M	27.7 M	30.0 M	-1.13	-1.41	-1.66	-41.0 M	-116.6 M	-234.3 M	19	18	84.6	90.4
181	1402/06/12	41,100	-2.72	175.5 M	42.8 K	0.49	0.41	11.0 M	13.0 M	16.9 M	12.5 M	27.8 M	29.4 M	-1.13	-2.14	-1.74	-9.8 M	-148.8 M	-247.0 M	15	14	94.4	100.0
182	1402/06/11	41,800	-1.07	52.8 M	12.6 K	0.11	0.1	5.9 M	15.6 M	18.2 M	8.8 M	39.9 M	29.1 M	-1.5	-2.56	-1.6	0.0	-217.4 M	-267.1 M	9	6	100.0	100.0
183	1402/06/08	41,350	-2.93	528.5 M	127.8 K	1.31	0.88	25.2 M	20.6 M	20.4 M	52.8 M	48.9 M	29.2 M	-2.1	-2.37	-1.43	-352.3 M	-292.5 M	-282.3 M	7	10	33.3	100.0
184	1402/06/07	41,600	-2.92	348.3 M	83.7 K	0.77	0.58	18.7 M	17.7 M	23.5 M	23.2 M	36.7 M	30.0 M	-1.24	-2.07	-1.28	-180.1 M	-227.0 M	-279.8 M	9	15	48.3	100.0
185	1402/06/06	41,800	-2.9	314.0 M	75.1 K	0.68	0.51	9.3 M	20.3 M	23.4 M	52.3 M	33.6 M	30.8 M	-5.61	-1.66	-1.31	-202.0 M	-257.2 M	-286.0 M	12	6	35.7	100.0
186	1402/06/05	42,150	-2.99	592.9 M	140.7 K	1.47	0.88	21.8 M	24.4 M	24.0 M	65.9 M	32.3 M	30.9 M	-3.02	-1.33	-1.29	-352.7 M	-272.2 M	-291.2 M	11	9	40.5	100.0
187	1402/06/04	42,600	-2.96	710.4 M	166.7 K	2.1	0.98	30.4 M	24.1 M	25.0 M	64.6 M	30.7 M	31.0 M	-2.12	-1.28	-1.24	-375.6 M	-257.3 M	-289.4 M	11	11	47.1	100.0
188	1402/06/01	42,800	-2.62	92.3 M	21.6 K	0.22	0.09	7.5 M	17.6 M	24.8 M	6.2 M	24.2 M	29.9 M	1.22	-1.38	-1.2	-24.7 M	-238.0 M	-286.4 M	9	15	73.2	100.0
189	1402/05/31	43,000	-2.93	609.8 M	141.1 K	1.63	0.4	34.8 M	20.5 M	30.6 M	21.8 M	30.2 M	34.6 M	1.6	-1.47	-1.13	-331.2 M	-289.4 M	-282.1 M	8	28	45.7	100.0
190	1402/05/30	43,250	-2.92	355.2 M	82.1 K	0.94	0.24	39.2 M	15.1 M	39.4 M	35.5 M	34.9 M	42.2 M	1.1	-2.32	-1.07	-276.8 M	-277.8 M	-287.2 M	2	10	22.1	100.0
191	1402/05/29	43,450	-2.91	288.3 M	66.3 K	0.6	0.19	5.1 M	12.1 M	39.4 M	96.1 M	31.1 M	42.0 M	-18.78	-2.56	-1.07	-278.1 M	-271.3 M	-273.3 M	2	3	3.5	100.0
192	1402/05/28	43,650	-3.0	371.9 M	85.2 K	0.77	0.25	10.3 M	17.0 M	39.5 M	24.8 M	30.5 M	41.4 M	-2.41	-1.8	-1.05	-279.4 M	-273.4 M	-259.4 M	9	15	24.9	100.0
193	1402/05/25	44,000	-2.98	519.8 M	117.9 K	1.11	0.35	18.3 M	17.8 M	39.8 M	34.7 M	32.9 M	41.1 M	-1.89	-1.85	-1.03	-281.6 M	-280.4 M	-245.5 M	13	15	45.8	100.0
194	1402/05/24	44,250	-2.96	354.6 M	80.1 K	0.69	0.24	11.2 M	15.4 M	40.2 M	31.9 M	27.0 M	41.0 M	-2.86	-1.75	-1.02	-273.0 M	-281.1 M	-231.4 M	7	11	22.0	99.0
195	1402/05/23	44,500	-2.94	397.0 M	89.1 K	0.75	0.27	9.4 M	16.7 M	40.5 M	22.0 M	26.3 M	40.8 M	-2.33	-1.57	-1.01	-244.6 M	-285.4 M	-217.7 M	16	18	37.9	99.5
196	1402/05/22	45,050	-2.91	833.2 M	184.5 K	1.46	0.58	27.2 M	18.7 M	41.2 M	37.9 M	26.9 M	41.1 M	-1.39	-1.44	1.0	-288.3 M	-295.8 M	-205.5 M	20	22	65.4	100.0
197	1402/05/21	45,300	-2.89	371.4 M	82.0 K	0.46	0.26	14.2 M	18.4 M	41.5 M	41.3 M	23.3 M	40.9 M	-2.91	-1.27	1.01	-314.7 M	-320.2 M	-191.1 M	4	9	15.3	100.0
198	1402/05/18	45,550	-2.98	427.4 M	93.8 K	0.34	0.3	8.9 M	22.3 M	41.7 M	15.3 M	23.8 M	40.6 M	-1.72	-1.06	1.03	-285.1 M	-318.2 M	-175.4 M	16	28	33.3	100.0
199	1402/05/17	46,000	-2.95	604.7 M	131.4 K	0.49	0.43	19.4 M	28.7 M	42.4 M	26.3 M	29.5 M	41.3 M	-1.36	-1.03	1.03	-294.4 M	-321.6 M	-161.1 M	16	23	51.3	100.0
200	1402/05/16	46,350	-2.93	457.3 M	98.7 K	0.36	0.32	17.9 M	29.1 M	43.0 M	25.4 M	31.0 M	41.5 M	-1.42	-1.07	1.04	-296.6 M	-323.5 M	-146.4 M	9	18	35.1	100.0
201	1402/05/15	47,100	-2.99	1.1 B	226.8 K	0.74	0.77	24.8 M	29.3 M	43.4 M	22.4 M	32.3 M	41.6 M	1.11	-1.1	1.04	-410.3 M	-325.5 M	-131.5 M	25	46	57.9	96.3
202	1402/05/14	47,600	-2.96	1.6 B	334.0 K	1.07	1.2	27.4 M	30.0 M	44.3 M	27.4 M	35.9 M	42.7 M	-1.0	-1.2	1.04	-304.6 M	-306.6 M	-111.0 M	48	59	81.2	100.0
203	1402/05/10	50,100	2.98	2.9 B	601.5 K	1.32	2.41	33.9 M	29.2 M	45.7 M	36.9 M	35.6 M	44.0 M	-1.09	-1.22	1.04	-302.1 M	-308.9 M	-95.8 M	78	80	89.8	100.0
204	1402/05/09	47,450	-2.97	330.6 M	69.7 K	0.07	0.28	6.7 M	36.5 M	47.6 M	110.2 M	42.7 M	44.5 M	-16.35	-1.17	1.07	-303.7 M	-236.3 M	-80.7 M	4	3	8.2	100.0
205	1402/05/08	47,950	-2.94	659.8 M	137.6 K	0.15	0.57	25.2 M	48.2 M	47.8 M	41.2 M	51.3 M	43.4 M	-1.64	-1.06	1.1	-306.9 M	-262.0 M	-65.5 M	14	16	53.5	100.0
206	1402/05/07	49,350	-2.95	1.9 B	394.6 K	0.47	1.77	29.7 M	48.9 M	48.8 M	38.2 M	51.2 M	42.9 M	-1.29	-1.05	1.14	-315.8 M	-200.6 M	-43.6 M	55	51	83.8	100.0
207	1402/05/04	50,650	-2.97	1.8 B	354.5 K	0.46	1.69	25.1 M	51.4 M	51.1 M	27.2 M	51.7 M	43.2 M	-1.08	-1.01	1.18	-316.3 M	-137.5 M	-27.8 M	59	66	82.4	100.0
208	1402/05/03	52,100	-2.98	6.9 B	1.3 M	2.62	9.17	45.9 M	55.7 M	56.2 M	51.3 M	54.3 M	45.3 M	-1.12	1.03	1.24	61.0 M	-74.2 M	-12.0 M	142	126	93.9	93.0
209	1402/05/02	52,200	-2.97	13.3 B	2.5 M	186.96	112.65	63.4 M	62.2 M	62.3 M	63.1 M	55.1 M	42.1 M	1.01	1.13	1.48	-432.1 M	-86.4 M	-15.0 M	199	207	94.8	98.0
210	1402/05/01	53,800	2.97	134.5 M	25.0 K	2.18	1.12	44.8 M	34.5 M	54.8 M	19.2 M	8.0 M	12.2 M	2.33	4.3	4.49	0.0	0.0	6.6 M	3	7	100.0	100.0
211	1402/04/31	52,250	2.96	112.1 M	21.5 K	2.8	0.84	37.4 M	31.7 M	54.8 M	10.2 M	6.8 M	12.2 M	3.67	4.67	4.49	0.0	0.0	6.6 M	3	11	100.0	100.0
212	1402/04/28	50,750	2.94	61.1 M	12.0 K	1.51	0.47	30.5 M	26.4 M	55.6 M	4.4 M	5.3 M	13.4 M	7.0	5.0	4.15	0.0	0.0	6.6 M	2	14	100.0	100.0
213	1402/04/27	49,300	2.92	13.0 M	2.6 K	0.29	0.1	13.0 M	26.1 M	55.7 M	3.2 M	6.3 M	13.9 M	4.0	4.14	4.01	0.0	0.0	6.6 M	1	4	100.0	100.0
214	1402/04/26	47,900	2.9	24.8 M	5.2 K	0.42	0.18	24.8 M	29.6 M	57.7 M	3.5 M	6.9 M	14.5 M	7.0	4.29	3.98	0.0	0.0	6.6 M	1	7	100.0	100.0
215	1402/04/25	46,550	2.99	74.4 M	16.0 K	0.95	0.57	37.2 M	34.5 M	59.1 M	12.4 M	8.9 M	14.4 M	3.0	3.88	4.11	0.0	0.0	6.8 M	2	6	100.0	100.0
216	1402/04/24	45,200	2.96	11.5 M	2.5 K	0.11	0.08	11.5 M	41.2 M	59.2 M	2.9 M	10.9 M	13.7 M	4.0	3.78	4.31	0.0	0.0	6.8 M	1	4	100.0	100.0
217	1402/04/21	43,900	2.93	59.2 M	13.5 K	0.64	0.38	29.6 M	54.4 M	57.5 M	7.4 M	14.0 M	14.0 M	4.0	3.89	4.1	0.0	0.0	20.3 M	2	8	100.0	100.0
218	1402/04/20	43,900	2.93	37.4 M	8.5 K	0.38	0.22	37.4 M	58.0 M	64.3 M	7.5 M	15.5 M	14.2 M	5.0	3.75	4.54	0.0	0.0	33.7 M	1	5	100.0	100.0
219	1402/04/19	44,650	4.94	93.7 M	21.0 K	1.05	0.47	46.8 M	61.9 M	67.9 M	11.7 M	15.0 M	14.1 M	4.0	4.13	4.81	0.0	0.0	47.1 M	2	8	100.0	100.0
220	1402/04/18	43,700	2.94	169.2 M	38.7 K	1.5	0.73	56.4 M	54.5 M	69.1 M	18.8 M	12.1 M	14.5 M	3.0	4.5	4.76	0.0	0.0	47.0 M	3	9	100.0	100.0
221	1402/04/17	43,600	2.95	130.0 M	29.8 K	1.5	0.54	130.0 M	69.9 M	71.2 M	26.0 M	11.3 M	15.9 M	5.0	6.21	4.47	0.0	26.4 M	53.8 M	1	5	100.0	100.0
222	1402/04/14	43,600	2.95	33.8 M	7.8 K	0.21	0.13	33.8 M	53.9 M	70.0 M	11.3 M	8.6 M	15.4 M	3.0	6.3	4.53	0.0	26.4 M	66.8 M	1	3	100.0	100.0
223	1402/04/13	43,550	2.96	68.7 M	15.8 K	0.4	0.24	68.7 M	98.7 M	73.5 M	8.6 M	15.7 M	15.0 M	8.0	6.3	4.89	0.0	26.4 M	79.8 M	1	8	100.0	100.0
224	1402/04/12	43,550	2.96	34.1 M	7.8 K	0.18	0.11	17.0 M	86.2 M	69.1 M	3.1 M	15.9 M	15.9 M	5.5	5.43	4.34	0.0	26.4 M	92.7 M	2	11	100.0	100.0
225	1402/04/11	43,350	2.97	292.7 M	67.5 K	1.91	0.95	97.6 M	91.7 M	71.8 M	14.6 M	19.1 M	16.3 M	6.67	4.79	4.4	131.8 M	26.4 M	105.4 M	3	11	100.0	55.0
226	1402/04/10	43,350	2.97	1.9 M	431.0	0.01	0.01	1.9 M	75.9 M	73.9 M	934.2 K	20.5 M	16.3 M	2.0	3.7	4.52	0.0	0.0	111.6 M	1	2	100.0	100.0
227	1402/04/06	43,100	2.99	392.4 M	91.0 K	2.46	1.07	392.4 M	69.9 M	75.4 M	39.2 M	21.9 M	18.4 M	10.0	3.19	4.09	0.0	0.0	124.1 M	1	10	100.0	100.0
228	1402/04/05	43,000	2.99	140.7 M	32.7 K	0.87	0.37	46.9 M	46.6 M	72.0 M	11.7 M	15.8 M	17.2 M	4.0	2.94	4.19	0.0	0.0	136.6 M	3	12	100.0	100.0
229	1402/04/04	42,950	3.0	89.2 M	20.8 K	0.56	0.22	44.6 M	50.0 M	76.2 M	14.9 M	17.8 M	17.5 M	3.0	2.81	4.36	0.0	0.0	149.0 M	2	6	100.0	100.0
230	1402/04/03	42,800	2.88	134.5 M	31.4 K	0.9	0.31	44.8 M	52.9 M	78.5 M	19.2 M	15.5 M	18.2 M	2.33	3.42	4.31	0.0	787.8 K	161.2 M	3	7	100.0	100.0
231	1402/03/31	42,600	2.9	362.2 M	85.0 K	2.5	0.75	51.7 M	52.7 M	82.4 M	22.6 M	12.7 M	17.6 M	2.29	4.17	4.69	0.0	787.8 K	173.4 M	7	16	100.0	100.0
232	1402/03/30	42,550	2.9	65.1 M	15.3 K	0.33	0.1	32.6 M	48.0 M	69.3 M	7.2 M	9.5 M	18.4 M	4.5	5.06	3.77	0.0	54.7 M	137.1 M	2	9	100.0	100.0
233	1402/03/29	42,450	2.91	149.5 M	35.2 K	0.63	0.22	74.8 M	69.9 M	60.0 M	21.4 M	9.9 M	21.5 M	3.5	7.05	2.79	0.0	108.4 M	24.9 M	2	7	100.0	100.0
234	1402/03/28	42,400	2.91	81.9 M	19.3 K	0.24	0.11	81.9 M	78.0 M	57.4 M	6.5 M	8.0 M	21.1 M	12.61	9.72	2.73	3.9 M	161.9 M	12.6 M	1	12	100.0	95.2
235	1402/03/27	42,350	2.92	79.7 M	18.8 K	0.16	0.1	39.9 M	76.7 M	51.7 M	5.7 M	11.5 M	21.6 M	7.0	6.65	2.39	0.0	160.7 M	-10.9 M	2	14	100.0	100.0
236	1402/03/24	42,150	2.93	343.0 M	81.4 K	0.7	0.38	42.9 M	80.0 M	45.4 M	14.6 M	19.6 M	21.6 M	2.93	4.08	2.1	269.8 M	188.1 M	-28.7 M	8	5	100.0	21.4
237	1402/03/22	41,950	2.94	324.7 M	77.4 K	0.66	0.35	324.7 M	90.9 M	39.7 M	9.4 M	18.8 M	21.2 M	34.68	4.85	1.88	268.5 M	186.3 M	-66.2 M	1	6	100.0	17.3
238	1402/03/21	41,750	2.96	341.4 M	81.8 K	0.62	0.35	113.8 M	86.9 M	34.5 M	9.3 M	17.6 M	21.4 M	12.26	4.93	1.61	267.2 M	184.4 M	-83.5 M	3	8	100.0	21.7
239	1402/03/20	41,400	2.99	558.2 M	134.8 K	1.1	0.55	72.8 M	69.1 M	32.8 M	17.2 M	19.8 M	20.9 M	4.22	3.48	1.57	-2.1 M	182.4 M	-85.3 M	4	17	52.2	52.5
240	1402/03/17	40,900	2.89	824.3 M	201.5 K	2.06	0.82	77.8 M	71.7 M	29.6 M	31.3 M	19.0 M	21.0 M	2.49	3.77	1.41	137.3 M	233.9 M	-85.2 M	9	18	84.9	68.2
241	1402/03/16	40,700	2.91	343.4 M	84.4 K	0.62	0.32	68.7 M	78.7 M	26.8 M	10.4 M	13.9 M	20.5 M	6.63	5.66	1.31	260.5 M	257.4 M	-80.7 M	5	8	100.0	24.1
242	1402/03/13	40,500	2.92	322.0 M	79.5 K	0.57	0.29	161.0 M	80.0 M	27.0 M	6.3 M	21.8 M	21.1 M	25.63	3.66	1.28	259.2 M	255.4 M	-65.1 M	2	10	100.0	19.5
243	1402/03/10	40,150	2.95	623.5 M	155.3 K	1.17	0.57	48.0 M	75.1 M	27.6 M	22.9 M	22.6 M	21.4 M	2.09	3.33	1.29	257.0 M	253.4 M	-67.1 M	13	16	100.0	58.8
244	1402/03/09	39,950	2.96	378.2 M	94.7 K	0.65	0.34	94.6 M	100.3 M	27.4 M	11.1 M	21.4 M	21.2 M	8.49	4.68	1.29	255.7 M	251.6 M	-69.0 M	4	11	100.0	32.4
245	1402/03/08	39,800	2.98	301.4 M	75.7 K	0.47	0.27	301.4 M	101.2 M	27.5 M	11.7 M	24.8 M	21.1 M	25.84	4.08	1.3	254.7 M	249.6 M	-71.0 M	1	4	100.0	15.5
246	1402/03/07	39,150	2.89	1.1 B	279.4 K	1.65	1.01	78.1 M	100.8 M	27.9 M	33.7 M	21.7 M	21.1 M	2.32	4.65	1.33	250.6 M	247.4 M	-66.9 M	14	25	100.0	77.1
247	1402/03/06	38,950	2.91	382.5 M	98.2 K	0.31	0.34	76.5 M	56.9 M	26.3 M	12.1 M	19.9 M	20.3 M	6.32	2.86	1.29	249.3 M	52.0 M	-68.8 M	5	11	100.0	34.8
248	1402/02/25	38,700	2.93	451.7 M	116.7 K	0.38	0.38	225.9 M	38.3 M	24.6 M	17.0 M	25.1 M	20.8 M	13.28	1.53	1.18	247.7 M	-446.6 M	-64.3 M	2	12	100.0	45.2
249	1402/02/24	38,400	2.95	604.9 M	157.5 K	0.42	0.51	100.8 M	29.6 M	23.8 M	29.9 M	24.5 M	20.6 M	3.37	1.21	1.16	245.8 M	-545.3 M	-56.5 M	6	12	100.0	59.4
250	1402/02/23	38,100	2.97	590.3 M	154.9 K	0.38	0.5	147.6 M	26.7 M	22.5 M	12.8 M	23.4 M	20.4 M	11.5	1.14	1.1	243.8 M	-687.7 M	-71.2 M	4	27	100.0	58.7
251	1402/02/20	37,450	2.88	1.2 B	317.6 K	0.75	1.05	14.5 M	20.0 M	21.0 M	24.2 M	23.3 M	20.3 M	-1.67	-1.17	1.03	-726.3 M	-807.8 M	-85.0 M	25	45	30.5	91.6
252	1402/02/19	37,650	2.87	3.1 B	844.4 K	2.68	3.06	13.7 M	18.4 M	20.7 M	29.9 M	21.9 M	20.0 M	-2.19	-1.19	1.03	-2.2 B	-758.5 M	-49.8 M	24	86	10.7	83.7
253	1402/02/18	35,650	-2.99	282.3 M	79.2 K	0.23	0.27	6.1 M	18.2 M	20.1 M	14.1 M	19.3 M	18.9 M	-2.31	-1.06	1.06	-245.6 M	-325.3 M	62.4 M	6	20	13.0	100.0
254	1402/02/17	36,300	-2.81	1.8 B	495.7 K	1.48	1.78	33.0 M	19.8 M	20.0 M	21.9 M	18.7 M	19.1 M	1.51	1.06	1.04	-466.3 M	-230.0 M	50.2 M	41	83	74.4	100.0
255	1402/02/16	38,050	2.98	1.1 B	304.5 K	0.95	1.14	15.8 M	17.1 M	19.2 M	17.7 M	18.2 M	18.9 M	-1.12	-1.06	1.02	-356.7 M	-136.7 M	73.7 M	38	54	52.3	83.4
256	1402/02/13	37,350	2.89	1.5 B	400.2 K	1.21	1.55	11.1 M	16.8 M	19.4 M	16.6 M	18.2 M	18.8 M	-1.5	-1.08	1.03	-480.0 M	-20.0 M	94.9 M	42	57	31.3	63.5
257	1402/02/12	36,800	2.94	1.1 B	296.1 K	0.93	1.15	15.5 M	20.5 M	19.6 M	22.5 M	20.4 M	18.7 M	-1.45	1.01	1.05	-78.0 M	190.7 M	124.9 M	53	40	75.4	82.6
258	1402/02/11	36,400	2.97	911.3 M	251.5 K	0.84	0.96	25.3 M	24.5 M	19.6 M	13.9 M	20.4 M	18.4 M	1.82	1.2	1.06	230.8 M	250.3 M	130.9 M	36	49	100.0	74.7
259	1402/02/10	35,000	0.29	1.5 B	417.6 K	1.73	1.73	18.4 M	25.2 M	19.0 M	20.4 M	21.4 M	19.6 M	-1.11	1.18	-1.03	199.3 K	247.7 M	117.6 M	79	71	97.8	97.8
260	1402/02/09	35,500	2.9	832.0 M	234.7 K	1.02	0.98	14.6 M	31.8 M	18.9 M	17.3 M	20.9 M	19.4 M	-1.18	1.52	-1.03	227.2 M	291.0 M	117.5 M	57	35	100.0	72.7
261	1402/02/06	34,750	2.96	1.6 B	455.2 K	2.54	2.06	33.0 M	51.1 M	19.0 M	30.6 M	21.4 M	20.1 M	1.08	2.39	-1.06	573.4 M	312.8 M	105.7 M	48	33	100.0	63.8
262	1402/02/05	34,350	3.0	802.4 M	233.6 K	1.09	1.06	100.3 M	51.4 M	18.1 M	24.3 M	16.5 M	19.3 M	4.13	3.12	-1.07	219.8 M	240.7 M	78.2 M	8	24	100.0	72.6
263	1402/02/04	34,050	2.87	529.7 M	155.6 K	0.61	0.73	37.8 M	27.0 M	17.6 M	14.2 M	18.0 M	18.9 M	2.67	1.5	-1.07	217.9 M	264.5 M	82.2 M	14	22	100.0	58.9
264	1402/01/30	33,850	2.89	425.7 M	125.7 K	0.43	0.6	106.4 M	24.8 M	17.1 M	13.1 M	18.0 M	18.5 M	8.15	1.38	-1.08	216.6 M	301.4 M	71.3 M	4	16	100.0	49.1
265	1402/01/29	33,600	2.91	594.6 M	177.0 K	0.63	0.86	198.2 M	20.9 M	16.7 M	16.2 M	18.8 M	18.4 M	12.26	1.11	-1.1	336.0 M	248.5 M	60.5 M	3	16	100.0	43.5
266	1402/01/28	33,300	2.94	679.9 M	204.5 K	0.73	1.03	22.7 M	17.0 M	15.9 M	14.1 M	18.2 M	18.3 M	1.6	-1.07	-1.15	213.1 M	175.0 M	44.4 M	30	33	100.0	68.7
267	1402/01/27	32,700	2.99	1.3 B	409.8 K	1.61	2.06	16.5 M	15.6 M	15.5 M	26.3 M	18.7 M	18.6 M	-1.59	-1.2	-1.2	338.7 M	127.9 M	32.5 M	81	38	100.0	74.7
268	1402/01/26	32,200	2.88	1.2 B	358.3 K	1.4	1.79	22.5 M	14.3 M	16.4 M	16.1 M	17.6 M	19.0 M	1.39	-1.23	-1.16	402.7 M	60.1 M	15.5 M	51	46	99.4	64.5
269	1402/01/22	31,250	-1.57	986.3 M	319.7 K	1.31	1.48	15.8 M	12.9 M	16.7 M	19.6 M	18.5 M	20.1 M	-1.24	-1.44	-1.2	-47.9 M	-118.2 M	-8.5 M	59	50	94.5	99.3
270	1402/01/21	30,950	-2.83	354.5 M	113.2 K	0.47	0.52	8.3 M	13.1 M	18.6 M	12.7 M	18.5 M	21.8 M	-1.53	-1.41	-1.17	-31.5 M	-107.9 M	-6.1 M	39	28	91.1	100.0
271	1402/01/20	32,000	0.95	634.5 M	197.2 K	0.81	0.95	12.3 M	14.4 M	18.8 M	17.4 M	18.9 M	22.2 M	-1.41	-1.31	-1.18	-22.7 M	-88.1 M	-7.9 M	49	36	95.2	98.8
272	1402/01/19	32,050	1.26	898.4 M	283.3 K	1.17	1.37	12.0 M	15.2 M	19.1 M	20.0 M	18.1 M	22.1 M	-1.67	-1.19	-1.16	0.0	-59.5 M	-7.0 M	75	45	100.0	100.0
273	1402/01/16	31,450	-0.94	1.1 B	364.3 K	1.53	1.86	15.3 M	16.4 M	20.5 M	20.0 M	17.5 M	22.5 M	-1.3	-1.07	-1.1	-489.1 M	-51.4 M	-15.3 M	41	56	54.7	97.2
274	1402/01/15	32,300	2.87	842.9 M	261.4 K	1.4	1.34	17.8 M	16.2 M	20.7 M	19.9 M	20.5 M	23.0 M	-1.12	-1.27	-1.11	3.6 M	39.3 M	1.5 M	46	41	97.2	96.7
275	1402/01/14	32,150	2.88	295.8 M	92.0 K	0.44	0.46	21.1 M	15.2 M	21.2 M	13.4 M	20.0 M	23.6 M	1.57	-1.32	-1.11	67.7 M	38.6 M	-6.7 M	14	17	100.0	77.1
276	1402/01/09	31,850	2.91	689.7 M	216.7 K	1.2	1.09	16.0 M	14.6 M	21.2 M	13.9 M	24.0 M	24.7 M	1.16	-1.65	-1.16	120.4 M	23.3 M	-18.0 M	43	41	100.0	82.5
277	1402/01/08	31,150	1.8	866.5 M	275.8 K	1.65	1.48	15.0 M	14.6 M	21.1 M	17.1 M	26.0 M	24.9 M	-1.14	-1.78	-1.18	40.4 M	3.8 M	-29.0 M	55	46	95.2	90.6
278	1402/01/07	30,600	-1.45	1.0 B	341.2 K	3.18	1.94	15.1 M	16.9 M	21.6 M	46.8 M	26.6 M	25.3 M	-3.11	-1.57	-1.17	-35.4 M	55.8 M	-31.0 M	66	22	96.6	100.0
279	1402/01/06	30,600	-1.45	29.5 M	9.8 K	0.08	0.05	3.3 M	17.2 M	22.5 M	4.9 M	15.5 M	23.4 M	-1.5	1.11	-1.04	0.0	62.8 M	-29.2 M	9	6	100.0	100.0
280	1402/01/05	30,400	-2.88	583.9 M	191.6 K	2.12	1.07	14.0 M	19.1 M	22.5 M	58.4 M	15.0 M	23.2 M	-4.16	1.27	-1.03	-8.8 M	62.8 M	-29.2 M	41	10	98.5	100.0
281	1401/12/28	31,800	1.92	266.2 M	83.6 K	0.95	0.47	20.1 M	20.7 M	23.8 M	12.2 M	10.2 M	22.2 M	1.66	2.03	1.07	22.8 M	67.2 M	-28.8 M	12	18	90.8	82.3
282	1401/12/27	31,650	1.93	665.3 M	210.8 K	1.61	1.22	34.1 M	18.1 M	23.6 M	12.9 M	11.1 M	22.4 M	2.65	1.63	1.05	300.2 M	57.6 M	-33.2 M	19	27	97.3	52.2
283	1401/12/24	30,250	-2.73	124.9 M	41.3 K	0.21	0.23	9.6 M	22.4 M	22.5 M	5.4 M	18.9 M	22.2 M	1.77	1.19	1.02	0.0	-2.5 M	-58.1 M	13	23	100.0	100.0
284	1401/12/23	30,250	-2.89	146.4 M	48.4 K	0.15	0.27	24.4 M	26.1 M	22.7 M	8.6 M	25.6 M	22.8 M	2.83	1.02	-1.0	0.0	-17.8 M	-59.6 M	6	17	100.0	100.0
285	1401/12/22	30,350	-2.88	208.7 M	68.7 K	0.21	0.39	13.0 M	31.2 M	22.7 M	12.2 M	32.0 M	22.9 M	1.07	-1.02	-1.01	13.0 M	-17.8 M	-64.4 M	16	16	100.0	93.8
286	1401/12/21	30,450	-2.87	218.2 M	71.7 K	0.22	0.38	10.2 M	29.6 M	23.1 M	21.8 M	32.8 M	23.1 M	-2.15	-1.11	1.0	-25.0 M	-34.1 M	-66.5 M	19	10	88.5	100.0
287	1401/12/20	31,050	-1.74	1.3 B	424.3 K	1.49	2.36	38.2 M	30.2 M	22.9 M	33.3 M	31.1 M	23.3 M	1.15	-1.03	-1.01	-312.5 K	-29.8 M	-68.7 M	34	39	98.1	98.1
288	1401/12/16	31,150	-2.96	1.2 B	379.1 K	1.58	2.34	29.1 M	28.7 M	22.7 M	31.9 M	29.3 M	21.4 M	-1.1	-1.02	1.06	-76.8 M	-63.2 M	-70.4 M	38	37	93.1	99.6
289	1401/12/15	31,900	-0.31	2.1 B	655.4 K	4.19	5.02	42.0 M	26.1 M	22.1 M	38.9 M	28.4 M	20.6 M	1.08	-1.09	1.07	266.7 K	-78.3 M	-69.7 M	49	53	97.9	97.9
290	1401/12/14	31,450	-2.18	330.8 M	105.9 K	0.62	0.83	9.9 M	18.9 M	19.2 M	20.4 M	23.7 M	18.5 M	-2.06	-1.25	1.04	-68.6 M	-110.5 M	-73.2 M	26	16	77.8	98.5
291	1401/12/13	32,100	-0.16	122.5 M	37.9 K	0.19	0.3	8.5 M	21.9 M	20.3 M	7.6 M	27.5 M	18.5 M	1.12	-1.26	1.1	-3.7 M	-128.3 M	-69.8 M	13	15	89.9	92.9
292	1401/12/10	33,000	2.01	771.7 M	241.8 K	1.47	2.1	33.6 M	20.8 M	20.7 M	24.9 M	26.5 M	18.9 M	1.35	-1.28	1.1	-167.4 M	-147.5 M	-71.2 M	18	31	78.3	100.0
293	1401/12/09	31,650	-2.91	511.2 M	161.5 K	1.02	1.46	15.0 M	18.1 M	19.9 M	28.4 M	24.9 M	18.4 M	-1.9	-1.38	1.09	-151.9 M	-114.0 M	-64.3 M	24	18	70.3	100.0
294	1401/12/08	32,000	-2.88	751.2 M	234.6 K	1.68	2.17	29.1 M	19.0 M	20.4 M	31.0 M	21.2 M	17.2 M	-1.06	-1.12	1.19	-161.1 M	-83.6 M	-58.1 M	20	24	77.6	99.0
295	1401/12/07	32,200	-2.87	583.0 M	179.5 K	1.44	1.71	21.1 M	16.7 M	16.7 M	52.7 M	18.3 M	14.8 M	-2.5	-1.09	1.13	-157.3 M	-51.4 M	-50.6 M	20	11	72.4	99.4
296	1401/12/06	32,500	-2.4	649.4 M	197.4 K	2.09	1.77	13.7 M	18.2 M	15.3 M	16.4 M	15.1 M	13.7 M	-1.2	1.2	1.12	-99.5 M	-19.9 M	-41.3 M	37	37	78.0	93.3
297	1401/12/03	32,350	-3.0	170.2 M	52.2 K	0.46	0.47	14.2 M	19.7 M	14.2 M	11.3 M	14.6 M	12.8 M	1.25	1.35	1.11	0.0	-13.1 M	-34.6 M	12	15	100.0	100.0
298	1401/12/02	33,450	-0.15	427.6 M	130.4 K	1.17	1.01	19.4 M	18.2 M	14.0 M	13.4 M	14.4 M	12.6 M	1.45	1.27	1.11	0.0	-52.5 M	-34.6 M	22	32	100.0	100.0
299	1401/12/01	33,500	-0.15	464.2 M	139.3 K	1.46	1.09	16.6 M	18.0 M	13.9 M	16.6 M	15.4 M	13.6 M	1.0	1.17	1.02	0.0	-58.6 M	-30.6 M	28	28	100.0	100.0
300	1401/11/30	34,300	2.24	345.4 M	103.2 K	1.31	0.74	57.6 M	19.2 M	13.5 M	16.4 M	14.5 M	13.3 M	3.5	1.32	1.02	0.0	-77.9 M	-23.4 M	6	21	100.0	100.0
301	1401/11/26	32,650	-2.97	151.3 M	46.3 K	0.35	0.32	10.8 M	15.2 M	13.3 M	13.8 M	13.7 M	12.9 M	-1.28	1.11	1.03	-65.3 M	-83.7 M	-17.6 M	8	11	56.8	100.0
302	1401/11/25	32,900	-2.95	492.4 M	149.5 K	0.95	0.96	11.8 M	16.7 M	12.7 M	12.6 M	17.4 M	12.8 M	-1.07	-1.04	-1.01	-197.4 M	-84.4 M	-16.0 M	25	39	59.9	100.0
303	1401/11/24	33,100	-2.93	389.9 M	117.8 K	0.86	0.72	18.9 M	23.2 M	12.4 M	18.6 M	17.2 M	12.6 M	1.02	1.35	-1.02	-30.1 M	-51.7 M	-6.1 M	19	21	92.3	100.0
304	1401/11/23	33,200	-2.92	200.4 M	60.4 K	0.46	0.37	26.0 M	24.2 M	12.3 M	11.8 M	17.0 M	12.6 M	2.2	1.42	-1.03	-96.6 M	-58.4 M	2.1 M	4	17	51.8	100.0
305	1401/11/19	33,250	-2.92	68.6 M	20.6 K	0.15	0.12	19.8 M	23.1 M	12.3 M	9.8 M	17.7 M	12.5 M	2.02	1.3	-1.02	-29.1 M	-53.2 M	6.9 M	2	7	57.6	100.0
306	1401/11/18	33,750	-2.88	1.1 B	318.2 K	4.19	2.02	17.4 M	24.7 M	12.2 M	25.0 M	18.6 M	12.5 M	-1.44	1.33	-1.02	-68.9 M	-47.4 M	10.1 M	55	41	88.6	95.0
307	1401/11/17	33,800	-4.92	916.0 M	270.1 K	11.3	1.83	42.0 M	37.8 M	11.9 M	14.1 M	15.4 M	11.8 M	2.98	2.45	1.01	-33.8 M	-39.8 M	25.1 M	21	65	96.3	100.0
308	1401/11/16	34,550	-2.95	63.6 M	18.4 K	0.54	0.12	0.0	24.4 M	11.3 M	15.9 M	18.8 M	11.4 M	0.0	1.3	-1.01	-63.6 M	-38.9 M	31.7 M	0	4	0.0	100.0
309	1401/11/12	34,600	-2.95	91.1 M	26.3 K	0.39	0.17	5.1 M	22.7 M	11.4 M	18.2 M	12.3 M	11.1 M	-3.57	1.85	1.03	-70.7 M	-31.7 M	46.2 M	4	5	22.4	100.0
310	1401/11/11	34,700	-2.94	188.7 M	54.4 K	0.69	0.34	62.9 M	10.1 M	11.7 M	23.6 M	9.0 M	10.8 M	2.67	1.12	1.08	0.0	-19.8 M	60.7 M	3	8	100.0	100.0
311	1401/11/10	34,700	-2.94	36.3 M	10.5 K	0.07	0.06	5.2 M	8.3 M	11.4 M	18.2 M	8.6 M	10.7 M	-3.48	-1.04	1.07	-31.1 M	-14.4 M	62.3 M	1	2	14.4	100.0
312	1401/11/09	34,700	-2.94	34.4 M	9.9 K	0.07	0.06	5.2 M	9.0 M	11.5 M	11.5 M	9.0 M	10.7 M	-2.2	-1.0	1.07	-29.2 M	-1.0 M	67.5 M	1	3	15.1	100.0
313	1401/11/08	34,850	-2.92	238.8 M	68.5 K	0.3	0.39	21.1 M	9.1 M	11.2 M	8.0 M	8.9 M	10.5 M	2.65	1.02	1.07	-27.5 M	4.8 M	69.1 M	10	30	88.5	100.0
314	1401/11/05	36,050	1.55	701.2 M	194.4 K	0.89	1.15	7.2 M	10.3 M	10.9 M	7.6 M	11.8 M	10.5 M	-1.07	-1.15	1.04	-11.5 M	26.1 M	70.5 M	89	85	91.0	92.6
315	1401/11/04	36,150	2.99	396.2 M	109.7 K	0.42	0.66	7.8 M	11.2 M	11.0 M	10.5 M	12.9 M	10.6 M	-1.36	-1.15	1.04	27.4 M	57.4 M	69.6 M	51	35	100.0	93.1
316	1401/11/03	35,350	2.91	1.2 B	328.4 K	1.44	2.05	10.0 M	12.4 M	11.0 M	9.9 M	12.5 M	10.4 M	1.01	-1.01	1.06	35.5 M	74.9 M	68.6 M	112	110	97.3	94.3
317	1401/11/02	34,050	-0.73	197.8 M	57.3 K	0.2	0.36	9.4 M	12.1 M	10.9 M	7.3 M	13.7 M	10.5 M	1.29	-1.13	1.04	0.0	61.5 M	66.8 M	21	27	100.0	100.0
318	1401/10/24	33,850	1.04	1.6 B	468.5 K	1.88	3.34	14.5 M	11.7 M	10.7 M	22.8 M	13.3 M	10.4 M	-1.58	-1.14	1.03	78.9 M	61.2 M	66.8 M	111	67	100.0	95.1
319	1401/10/21	34,050	2.87	427.9 M	125.7 K	0.55	0.91	10.7 M	11.2 M	10.0 M	9.7 M	11.7 M	9.2 M	1.1	-1.05	1.09	145.2 M	72.4 M	62.3 M	40	29	100.0	66.1
320	1401/10/20	33,600	2.91	1.0 B	316.6 K	1.66	2.48	15.2 M	11.3 M	9.8 M	10.5 M	11.5 M	9.0 M	1.45	-1.02	1.09	114.9 M	43.4 M	55.1 M	67	86	97.0	86.0
321	1401/10/19	32,200	-2.87	558.0 M	173.1 K	0.95	1.38	7.3 M	10.5 M	9.1 M	12.7 M	11.9 M	8.8 M	-1.74	-1.14	1.04	-31.7 M	27.1 M	49.4 M	72	44	94.2	99.8
322	1401/10/18	33,200	-1.48	1.3 B	378.8 K	3.12	3.2	10.2 M	11.6 M	9.2 M	10.9 M	11.5 M	8.3 M	-1.07	1.01	1.11	-1.3 M	79.7 M	50.6 M	120	112	97.4	97.5
323	1401/10/17	33,900	2.88	846.9 M	249.9 K	2.68	2.22	13.4 M	13.5 M	8.8 M	16.5 M	10.6 M	8.3 M	-1.23	1.26	1.07	134.9 M	99.7 M	54.7 M	63	43	99.8	83.9
324	1401/10/14	33,850	2.89	81.1 M	24.0 K	0.21	0.2	20.3 M	14.3 M	8.2 M	5.1 M	7.2 M	7.7 M	4.0	1.98	1.07	0.0	118.2 M	54.8 M	4	16	100.0	100.0
325	1401/10/13	33,450	2.92	432.9 M	129.4 K	1.1	1.05	11.4 M	15.2 M	8.2 M	11.7 M	7.1 M	7.9 M	-1.03	2.14	1.04	33.5 M	162.0 M	57.9 M	38	34	100.0	92.3
326	1401/10/12	33,050	2.96	442.2 M	133.8 K	0.95	1.12	12.6 M	14.6 M	8.4 M	9.2 M	7.2 M	7.9 M	1.38	2.02	1.06	231.4 M	161.6 M	69.8 M	35	23	100.0	47.7
327	1401/10/11	32,850	2.98	229.2 M	69.8 K	0.48	0.59	20.8 M	14.0 M	8.1 M	4.7 M	7.9 M	7.8 M	4.47	1.77	1.04	98.6 M	129.7 M	58.0 M	11	28	100.0	57.0
328	1401/10/10	32,500	2.85	357.6 M	110.1 K	0.82	0.92	17.9 M	11.7 M	7.7 M	4.2 M	7.9 M	7.7 M	4.26	1.47	-1.0	227.5 M	110.7 M	53.0 M	20	31	100.0	36.4
329	1401/10/07	32,150	2.88	408.7 M	127.1 K	1.09	1.1	21.5 M	9.7 M	7.5 M	5.7 M	8.3 M	7.7 M	3.75	1.16	-1.03	219.1 M	65.2 M	55.3 M	19	33	100.0	46.4
330	1401/10/05	31,800	2.91	473.3 M	149.4 K	1.54	1.28	10.3 M	7.8 M	7.0 M	11.6 M	8.5 M	7.8 M	-1.13	-1.09	-1.12	31.5 M	15.7 M	44.3 M	46	38	100.0	93.3
331	1401/10/04	31,250	2.97	764.7 M	246.2 K	2.8	2.29	11.8 M	6.8 M	6.8 M	10.2 M	7.2 M	7.8 M	1.16	-1.05	-1.15	72.0 M	10.7 M	49.3 M	57	59	87.9	78.5
332	1401/10/03	30,300	-0.33	290.9 M	96.0 K	1.2	0.87	5.8 M	5.7 M	6.4 M	5.9 M	7.1 M	7.5 M	-1.01	-1.24	-1.17	3.3 M	-3.6 M	43.8 M	43	42	86.2	85.1
333	1401/09/30	30,450	0.0	165.6 M	54.9 K	0.65	0.49	4.1 M	5.6 M	6.4 M	6.5 M	7.2 M	7.5 M	-1.56	-1.3	-1.18	110.4 K	-4.3 M	48.1 M	36	23	89.7	89.6
334	1401/09/29	30,000	-1.64	104.3 M	34.8 K	0.37	0.3	2.8 M	5.8 M	6.3 M	5.3 M	7.0 M	7.5 M	-1.89	-1.21	-1.19	-28.3 M	-6.4 M	49.8 M	24	18	65.1	92.2
335	1401/09/28	29,950	-1.96	162.5 M	53.7 K	0.51	0.46	5.0 M	6.2 M	6.4 M	4.5 M	6.8 M	7.7 M	1.09	-1.1	-1.2	6.7 M	-530.0 K	49.8 M	26	27	79.4	75.3
336	1401/09/27	30,100	-1.79	608.3 M	199.5 K	2.24	1.72	7.7 M	6.3 M	6.2 M	10.0 M	7.4 M	7.8 M	-1.31	-1.17	-1.25	196.5 K	-1.9 M	46.7 M	76	58	95.7	95.7
337	1401/09/26	30,450	-0.81	178.0 M	58.7 K	0.46	0.49	4.8 M	6.1 M	6.3 M	5.8 M	6.2 M	7.8 M	-1.21	-1.01	-1.23	-256.2 K	-3.2 M	46.7 M	35	29	94.4	94.5
338	1401/09/23	30,350	-1.62	221.3 M	73.3 K	0.53	0.57	5.2 M	6.8 M	6.4 M	5.7 M	7.8 M	7.9 M	-1.08	-1.16	-1.24	-10.5 M	12.6 M	45.1 M	38	37	89.8	94.5
339	1401/09/22	30,600	-0.81	267.6 M	86.5 K	0.6	0.65	6.3 M	6.8 M	6.6 M	5.7 M	8.0 M	8.2 M	1.1	-1.17	-1.25	1.3 M	42.2 M	52.6 M	41	45	96.7	96.2
340	1401/09/21	30,350	-2.41	328.3 M	108.3 K	0.63	0.69	6.0 M	7.2 M	6.3 M	8.0 M	8.9 M	8.4 M	-1.34	-1.24	-1.33	0.0	54.2 M	59.1 M	55	41	100.0	100.0
341	1401/09/20	30,600	-2.39	363.6 M	118.7 K	0.75	0.75	7.9 M	8.5 M	7.1 M	5.8 M	9.4 M	9.2 M	1.37	-1.11	-1.29	-6.6 M	108.6 M	78.3 M	45	63	98.2	100.0
342	1401/09/19	31,600	2.93	777.3 M	246.1 K	2.1	1.54	7.4 M	8.1 M	7.2 M	13.7 M	10.1 M	9.7 M	-1.85	-1.25	-1.35	79.0 M	109.1 M	78.7 M	105	51	100.0	89.8
343	1401/09/16	31,250	2.97	399.5 M	127.8 K	1.05	0.81	6.1 M	7.4 M	7.5 M	6.6 M	7.6 M	10.2 M	-1.08	-1.03	-1.35	137.4 M	93.0 M	74.7 M	66	40	100.0	65.6
344	1401/09/15	30,900	3.0	387.3 M	125.4 K	1.17	0.75	9.4 M	8.1 M	7.6 M	12.1 M	7.5 M	10.5 M	-1.28	1.07	-1.38	61.5 M	120.0 M	67.8 M	41	27	100.0	84.1
345	1401/09/14	30,250	2.89	742.2 M	245.6 K	2.7	1.41	12.8 M	6.7 M	8.1 M	10.7 M	6.6 M	11.1 M	1.2	1.02	-1.37	272.0 M	107.7 M	63.8 M	58	44	100.0	63.4
346	1401/09/13	29,350	0.0	140.1 M	47.4 K	0.5	0.26	4.1 M	5.1 M	8.1 M	5.3 M	6.4 M	11.6 M	-1.28	-1.25	-1.42	-4.5 M	79.8 M	52.2 M	31	25	91.0	94.3
347	1401/09/12	29,250	-0.34	120.0 M	40.9 K	0.36	0.21	2.6 M	5.1 M	8.5 M	3.2 M	6.4 M	11.9 M	-1.22	-1.26	-1.41	-1.5 M	73.1 M	55.0 M	42	35	90.9	92.2
348	1401/09/09	28,850	-2.86	441.5 M	152.2 K	1.49	0.78	8.5 M	5.7 M	8.9 M	5.3 M	7.2 M	12.8 M	1.59	-1.27	-1.44	272.8 M	91.3 M	55.1 M	48	25	92.0	30.2
349	1401/09/08	29,450	-1.17	146.8 M	50.6 K	0.44	0.26	3.1 M	4.8 M	9.1 M	7.0 M	7.3 M	13.1 M	-2.29	-1.51	-1.44	0.0	43.2 M	41.5 M	48	21	100.0	100.0
350	1401/09/07	29,700	-1.66	482.3 M	164.2 K	1.69	0.89	6.1 M	5.3 M	9.3 M	12.0 M	7.9 M	13.3 M	-1.97	-1.49	-1.42	132.0 M	37.8 M	41.5 M	77	28	96.9	69.6
351	1401/09/06	29,800	-1.65	206.5 M	69.2 K	0.57	0.38	4.0 M	4.6 M	9.5 M	5.6 M	7.2 M	13.3 M	-1.39	-1.55	-1.39	-37.7 M	131.9 K	34.9 M	42	37	81.8	100.0
352	1401/09/05	29,750	-2.94	409.7 M	137.5 K	1.16	0.78	6.1 M	5.8 M	9.7 M	6.6 M	8.3 M	13.7 M	-1.08	-1.43	-1.41	89.3 M	7.7 M	36.7 M	62	44	92.7	70.9
353	1401/09/02	30,000	-2.91	267.7 M	89.2 K	0.58	0.52	3.9 M	5.8 M	9.9 M	6.4 M	8.8 M	14.0 M	-1.65	-1.51	-1.41	32.5 M	-16.4 M	25.6 M	61	32	88.8	76.6
354	1401/09/01	30,300	-2.73	331.7 M	108.7 K	0.64	0.65	5.9 M	6.9 M	10.3 M	10.4 M	9.6 M	14.3 M	-1.77	-1.38	-1.39	-27.3 M	5.1 M	24.0 M	52	32	91.8	100.0
355	1401/08/30	31,200	-0.16	249.1 M	80.9 K	0.31	0.48	3.2 M	6.1 M	10.4 M	7.4 M	9.4 M	14.3 M	-2.33	-1.54	-1.38	-56.2 M	36.8 M	25.5 M	59	33	74.9	97.5
356	1401/08/29	31,450	-1.1	590.4 M	191.2 K	0.75	1.19	10.2 M	8.8 M	10.8 M	10.2 M	11.5 M	14.5 M	1.0	-1.3	-1.35	0.0	124.8 M	20.0 M	58	58	100.0	100.0
357	1401/08/28	31,200	-2.95	390.2 M	124.8 K	0.43	0.77	6.1 M	8.7 M	10.7 M	8.5 M	12.2 M	14.8 M	-1.39	-1.39	-1.39	-31.2 M	124.8 M	19.5 M	59	46	92.0	100.0
358	1401/08/25	32,350	2.86	832.0 M	257.9 K	1.02	1.62	8.3 M	9.8 M	10.8 M	10.5 M	14.6 M	14.7 M	-1.26	-1.5	-1.35	140.0 M	131.0 M	21.8 M	100	66	99.9	83.1
359	1401/08/24	31,050	-2.05	597.2 M	190.9 K	0.69	1.26	4.1 M	10.0 M	11.6 M	9.4 M	16.4 M	15.0 M	-2.28	-1.63	-1.3	131.5 M	103.0 M	17.5 M	137	46	94.2	72.2
360	1401/08/23	32,050	2.07	1.8 B	558.4 K	2.29	4.52	15.8 M	14.4 M	12.9 M	15.9 M	18.5 M	15.1 M	-1.01	-1.28	-1.17	383.6 M	73.0 M	10.5 M	112	87	100.0	78.3
361	1401/08/22	30,900	-2.98	459.1 M	148.6 K	0.56	1.27	9.6 M	12.9 M	12.3 M	14.8 M	19.1 M	15.0 M	-1.55	-1.48	-1.21	0.0	4.3 M	-9.0 M	48	31	100.0	100.0
362	1401/08/21	31,800	-2.9	923.8 M	290.4 K	1.08	2.8	13.4 M	13.3 M	12.4 M	25.7 M	18.4 M	14.9 M	-1.92	-1.38	-1.2	0.0	14.3 M	-9.9 M	69	36	100.0	100.0
363	1401/08/18	32,050	-2.88	234.8 M	73.2 K	0.27	0.72	8.4 M	13.3 M	12.0 M	23.5 M	18.0 M	13.7 M	-2.8	-1.35	-1.14	0.0	14.6 M	-11.1 M	28	10	100.0	100.0
364	1401/08/17	32,900	-2.95	1.0 B	318.0 K	1.52	3.65	21.0 M	14.4 M	12.1 M	19.1 M	17.6 M	13.1 M	1.1	-1.22	-1.08	-18.7 M	14.6 M	-13.5 M	49	55	98.2	100.0
365	1401/08/16	34,050	-1.87	1.3 B	387.1 K	2.93	5.67	11.4 M	13.0 M	11.1 M	16.9 M	17.1 M	12.3 M	-1.48	-1.31	-1.11	40.3 M	18.3 M	-14.4 M	100	65	87.0	83.9
366	1401/08/15	35,000	2.79	926.3 M	266.6 K	3.37	4.51	12.6 M	14.0 M	10.9 M	14.3 M	17.1 M	11.5 M	-1.13	-1.22	-1.06	49.7 M	10.2 M	-16.8 M	72	60	98.2	92.8
367	1401/08/14	34,050	-2.85	1.0 B	305.3 K	11.72	6.94	13.3 M	14.5 M	10.3 M	21.5 M	19.4 M	10.6 M	-1.61	-1.34	-1.03	1.5 M	299.4 K	-19.6 M	76	47	97.5	97.4
368	1401/08/11	35,550	0.57	292.3 M	85.2 K	9.43	2.05	36.5 M	18.5 M	9.2 M	16.2 M	12.1 M	8.9 M	2.25	1.53	1.03	0.0	-26.7 M	-19.7 M	8	18	100.0	100.0
369	1401/08/10	34,300	-2.97	9.7 M	2.8 K	0.16	0.05	4.9 M	2.2 M	7.9 M	9.7 M	7.8 M	8.4 M	-2.0	-3.49	-1.06	0.0	-26.7 M	-21.5 M	2	1	100.0	100.0
370	1401/08/09	34,300	-2.97	2.8 M	818.0	0.02	0.01	2.8 M	4.8 M	9.7 M	2.8 M	7.8 M	9.3 M	1.0	-1.63	1.04	0.0	-25.9 M	-23.4 M	1	1	100.0	100.0
371	1401/08/08	34,300	-2.97	4.4 M	1.3 K	0.03	0.01	1.1 M	4.4 M	9.5 M	4.4 M	8.3 M	9.5 M	-4.0	-1.87	-1.0	0.0	-59.2 M	-28.0 M	4	1	100.0	100.0
372	1401/08/07	34,500	-2.82	138.2 M	40.1 K	0.62	0.41	2.5 M	4.9 M	10.4 M	8.6 M	8.6 M	10.8 M	-3.51	-1.74	-1.03	-133.3 M	-61.4 M	-43.4 M	2	16	3.6	100.0
373	1401/08/03	34,450	-2.96	506.4 K	147.0	0.0	0.0	506.4 K	7.1 M	10.4 M	506.4 K	8.7 M	10.8 M	1.0	-1.23	-1.04	0.0	-31.7 M	-37.7 M	1	1	100.0	100.0
374	1401/08/02	34,600	-2.95	165.2 M	47.4 K	0.48	0.48	5.9 M	10.5 M	10.2 M	7.9 M	10.3 M	10.8 M	-1.34	1.02	-1.05	3.8 M	-21.0 M	-38.4 M	22	16	79.1	76.8
375	1401/08/01	34,900	-2.92	264.8 M	75.8 K	0.89	0.77	3.0 M	11.0 M	10.4 M	8.8 M	9.9 M	10.9 M	-2.89	1.11	-1.05	-166.4 M	-23.2 M	-38.8 M	9	22	10.4	73.2
376	1401/07/30	35,050	-2.91	129.0 M	36.8 K	0.46	0.36	5.1 M	11.4 M	10.4 M	9.4 M	10.0 M	11.2 M	-1.86	1.14	-1.07	-11.3 M	8.6 M	-51.4 M	22	13	86.4	95.2
377	1401/07/27	36,000	-1.5	577.7 M	161.5 K	2.95	1.63	8.9 M	12.0 M	10.5 M	8.9 M	10.0 M	11.7 M	-1.0	1.2	-1.12	15.4 M	7.3 M	-72.0 M	65	63	100.0	97.3
378	1401/07/26	37,250	1.78	731.0 M	200.0 K	8.37	2.11	23.0 M	12.7 M	10.7 M	13.7 M	9.6 M	12.7 M	1.67	1.32	-1.19	53.3 M	-513.5 K	-94.2 M	31	48	97.6	90.3
379	1401/07/25	35,600	-3.0	82.4 M	23.1 K	1.08	0.23	7.5 M	5.4 M	9.7 M	4.6 M	5.5 M	13.2 M	1.64	-1.02	-1.36	-7.1 M	-20.8 M	-118.7 M	10	18	91.4	100.0
380	1401/07/24	35,600	-3.0	19.3 M	5.4 K	0.24	0.05	747.6 K	4.7 M	9.5 M	4.5 M	6.1 M	14.4 M	-6.0	-1.3	-1.51	-7.5 M	-26.6 M	-151.7 M	2	2	7.7	46.5
381	1401/07/23	35,650	-2.99	37.2 M	10.4 K	0.28	0.09	2.4 M	4.6 M	9.4 M	9.3 M	6.2 M	14.7 M	-3.84	-1.35	-1.55	-17.8 M	-26.7 M	-164.5 M	8	4	52.1	100.0
382	1401/07/20	35,800	-2.98	126.0 M	35.2 K	1.15	0.32	4.9 M	6.1 M	9.4 M	5.5 M	6.2 M	14.6 M	-1.12	-1.01	-1.55	-23.5 M	-24.7 M	-186.5 M	21	23	81.4	100.0
383	1401/07/19	37,050	0.0	163.2 M	45.3 K	1.57	0.4	7.0 M	6.4 M	9.5 M	5.6 M	6.5 M	15.0 M	1.26	-1.02	-1.58	-48.3 M	-20.0 M	-185.4 M	13	25	55.9	85.5
384	1401/07/18	36,000	-2.96	38.0 M	10.6 K	0.13	0.09	1.0 M	5.1 M	10.0 M	12.7 M	6.9 M	16.3 M	-12.51	-1.36	-1.63	-36.0 M	-17.7 M	-192.2 M	2	3	5.3	100.0
385	1401/07/17	36,050	-2.96	45.0 M	12.5 K	0.08	0.11	1.8 M	11.4 M	10.2 M	5.6 M	10.3 M	16.5 M	-3.14	1.11	-1.61	-7.9 M	-18.0 M	-190.4 M	5	3	20.0	37.6
386	1401/07/16	36,400	-2.93	297.8 M	81.8 K	0.34	0.74	7.8 M	10.2 M	10.3 M	6.7 M	10.2 M	16.4 M	1.17	1.0	-1.6	-7.8 M	-34.6 M	-190.0 M	29	35	75.6	78.2
387	1401/07/12	36,400	-2.93	11.4 M	3.1 K	0.01	0.03	2.8 M	11.7 M	10.4 M	11.4 M	12.7 M	17.0 M	-4.0	-1.08	-1.64	0.0	-94.8 M	-189.6 M	4	1	100.0	100.0
388	1401/07/11	36,550	-2.92	134.2 M	36.7 K	0.15	0.34	3.5 M	11.6 M	10.4 M	6.4 M	12.6 M	17.0 M	-1.83	-1.08	-1.64	-36.5 M	-98.7 M	-189.6 M	28	21	72.8	100.0
389	1401/07/10	37,650	-2.96	992.2 M	263.5 K	1.38	2.75	19.9 M	12.1 M	10.7 M	13.2 M	13.0 M	17.4 M	1.5	-1.07	-1.63	-37.6 M	-94.1 M	-187.8 M	48	75	96.2	100.0
390	1401/07/09	37,800	-2.95	1.4 B	356.1 K	2.55	4.4	9.0 M	10.7 M	9.4 M	10.0 M	13.0 M	18.2 M	-1.12	-1.22	-1.94	-91.0 M	-87.5 M	-185.9 M	133	128	86.2	92.7
391	1401/07/06	39,950	2.96	2.2 B	560.8 K	11.63	10.52	13.9 M	11.8 M	10.2 M	16.4 M	15.7 M	21.7 M	-1.18	-1.32	-2.14	-308.7 M	-152.8 M	-181.4 M	116	117	73.7	87.8
392	1401/07/04	38,800	-3.0	33.6 M	8.7 K	0.13	0.16	2.0 M	2.5 M	7.1 M	6.7 M	19.7 M	25.0 M	-3.31	-7.96	-3.51	-19.4 M	-175.7 M	-166.0 M	7	5	42.3	100.0
393	1401/06/30	40,000	-2.91	28.4 M	7.1 K	0.08	0.13	1.1 M	2.7 M	7.6 M	11.0 M	26.9 M	25.6 M	-10.47	-10.09	-3.35	-13.6 M	-257.7 M	-165.0 M	8	2	29.6	77.6
394	1401/06/29	41,200	-2.94	77.4 M	18.8 K	0.17	0.35	9.1 M	3.3 M	7.9 M	41.2 M	29.8 M	25.6 M	-4.55	-9.14	-3.23	-5.0 M	-342.2 M	-164.3 M	4	1	46.8	53.2
395	1401/06/28	41,750	-2.91	431.1 M	103.3 K	0.91	2.01	1.9 M	2.1 M	7.6 M	13.9 M	32.7 M	25.5 M	-7.17	-15.53	-3.35	-417.5 M	-474.7 M	-164.1 M	7	31	3.1	100.0
396	1401/06/27	42,300	-2.98	437.1 M	103.3 K	0.91	1.49	1.6 M	1.9 M	8.2 M	43.7 M	41.8 M	26.4 M	-27.85	-21.7	-3.21	-423.0 M	-444.0 M	-143.2 M	9	10	3.2	100.0
397	1401/06/23	42,950	-2.94	439.7 M	102.4 K	1.1	0.98	3.4 M	1.8 M	9.9 M	62.8 M	29.4 M	20.7 M	-18.4	-16.33	-2.1	-429.5 M	-450.9 M	-117.0 M	3	7	2.3	100.0
398	1401/06/22	43,600	-2.9	469.5 M	107.7 K	1.16	1.08	3.3 M	1.8 M	13.1 M	39.1 M	26.0 M	20.3 M	-11.69	-14.76	-1.55	-436.0 M	-365.0 M	-95.5 M	10	12	7.1	100.0
399	1401/06/21	44,500	-2.94	678.3 M	152.4 K	2.05	1.66	1.1 M	7.6 M	13.2 M	45.2 M	29.1 M	19.8 M	-41.77	-3.85	-1.5	-667.5 M	-315.0 M	-73.7 M	10	15	1.6	100.0
400	1401/06/20	45,150	-2.9	459.8 M	101.8 K	1.83	1.17	1.0 M	11.6 M	13.4 M	24.8 M	24.1 M	18.9 M	-23.81	-2.09	-1.42	-264.0 M	-181.5 M	-40.4 M	8	11	1.8	59.2
401	1401/06/19	45,750	-2.97	463.1 M	101.2 K	2.84	1.22	798.7 K	12.4 M	13.5 M	13.6 M	21.8 M	18.7 M	-17.05	-1.76	-1.39	-457.5 M	-128.7 M	-27.2 M	7	34	1.2	100.0
402	1401/06/16	45,800	-2.97	17.7 M	3.9 K	0.11	0.04	2.2 M	13.4 M	13.5 M	17.7 M	30.6 M	19.2 M	-8.0	-2.29	-1.43	0.0	-37.2 M	-4.3 M	8	1	100.0	100.0
403	1401/06/15	46,500	-2.92	492.2 M	105.8 K	7.03	1.3	23.6 M	14.8 M	13.7 M	98.4 M	30.4 M	19.8 M	-4.18	-2.06	-1.44	-186.0 M	-37.2 M	-4.3 M	13	5	62.2	100.0
404	1401/06/14	46,200	-4.94	275.1 M	59.6 K	14.22	0.75	16.2 M	9.4 M	13.4 M	22.9 M	14.5 M	18.8 M	-1.42	-1.54	-1.4	0.0	0.0	5.0 M	17	12	100.0	100.0
405	1401/06/13	47,200	-2.98	39.5 M	8.4 K	0.57	0.11	5.6 M	3.4 M	13.3 M	5.6 M	7.6 M	18.6 M	1.0	-2.23	-1.4	0.0	0.0	5.0 M	7	7	100.0	100.0
406	1401/06/12	47,200	-2.98	2.5 M	536.0	0.03	0.01	843.3 K	9.4 M	13.3 M	1.3 M	14.5 M	18.8 M	-1.5	-1.54	-1.42	0.0	0.0	5.0 M	3	2	100.0	100.0
407	1401/06/09	47,200	-2.98	11.0 M	2.3 K	0.11	0.03	3.7 M	8.6 M	13.2 M	11.0 M	15.4 M	18.9 M	-3.0	-1.8	-1.43	0.0	0.0	5.0 M	3	1	100.0	100.0
408	1401/06/08	47,250	-2.98	21.1 M	4.5 K	0.22	0.05	3.0 M	9.6 M	13.2 M	10.5 M	17.5 M	18.9 M	-3.5	-1.82	-1.44	0.0	0.0	5.0 M	7	2	100.0	100.0
409	1401/06/07	47,300	-2.97	24.9 M	5.3 K	0.26	0.03	2.8 M	10.3 M	12.6 M	24.9 M	17.2 M	19.4 M	-9.0	-1.68	-1.54	0.0	0.0	5.0 M	9	1	100.0	100.0
410	1401/06/06	47,750	-2.95	289.5 M	60.6 K	2.8	0.33	19.3 M	10.3 M	15.5 M	16.1 M	17.2 M	23.6 M	1.2	-1.68	-1.52	0.0	0.0	5.0 M	15	18	100.0	100.0
411	1401/06/05	47,800	-2.94	38.9 M	8.1 K	0.07	0.04	3.5 M	8.0 M	15.9 M	13.0 M	16.8 M	24.1 M	-3.67	-2.1	-1.52	0.0	0.0	5.0 M	11	3	100.0	100.0
412	1401/06/02	47,950	-2.94	115.5 M	24.1 K	0.09	0.12	12.8 M	10.6 M	16.2 M	28.9 M	15.9 M	24.5 M	-2.25	-1.49	-1.51	0.0	20.0 M	5.0 M	9	4	100.0	100.0
413	1401/06/01	47,950	-2.94	13.5 M	2.8 K	0.01	0.01	4.5 M	14.4 M	16.5 M	6.7 M	18.6 M	24.5 M	-1.5	-1.29	-1.49	0.0	20.0 M	5.0 M	3	2	100.0	100.0
414	1401/05/31	48,000	-2.93	25.1 M	5.2 K	0.02	0.03	2.8 M	14.3 M	15.8 M	25.1 M	18.6 M	24.4 M	-9.0	-1.3	-1.54	0.0	20.0 M	5.0 M	9	1	100.0	100.0
415	1401/05/30	48,500	-2.9	328.9 M	67.8 K	0.26	0.33	10.0 M	14.5 M	15.9 M	15.7 M	18.5 M	24.3 M	-1.57	-1.28	-1.53	0.0	20.0 M	5.0 M	33	21	100.0	100.0
416	1401/05/29	48,700	0.1	2.3 B	459.7 K	2.73	2.31	11.0 M	14.8 M	15.9 M	15.6 M	18.6 M	24.5 M	-1.41	-1.26	-1.54	100.2 M	20.0 M	5.0 M	208	141	100.0	95.6
417	1401/05/26	49,850	3.0	4.0 B	817.0 K	40.37	4.94	19.1 M	17.7 M	16.4 M	21.2 M	21.1 M	26.5 M	-1.11	-1.19	-1.62	0.0	0.0	0.0	208	187	100.0	100.0
418	1401/05/25	46,950	-3.0	4.6 M	974.0	0.05	0.01	1.1 M	10.4 M	15.4 M	4.6 M	34.0 M	28.1 M	-4.0	-3.29	-1.82	0.0	0.0	0.0	4	1	100.0	100.0
419	1401/05/24	46,950	-3.0	3.7 M	780.0	0.03	0.0	1.8 M	10.6 M	15.3 M	3.7 M	32.5 M	27.4 M	-2.0	-3.07	-1.78	0.0	0.0	0.0	2	1	100.0	100.0
420	1401/05/23	47,000	-2.99	28.6 M	6.1 K	0.27	0.03	5.7 M	10.6 M	15.3 M	9.5 M	30.0 M	27.4 M	-1.67	-2.83	-1.79	0.0	0.0	5.4 M	5	3	100.0	100.0
421	1401/05/22	47,100	-2.99	79.6 M	16.9 K	0.87	0.09	6.6 M	10.4 M	15.3 M	39.8 M	33.0 M	27.0 M	-6.0	-3.19	-1.77	0.0	0.0	5.4 M	12	2	100.0	100.0
422	1401/05/19	47,050	-4.95	359.6 M	76.4 K	12.2	0.39	15.6 M	10.3 M	14.9 M	51.4 M	30.8 M	25.9 M	-3.29	-3.0	-1.73	0.0	0.0	5.4 M	23	7	100.0	100.0
423	1401/05/18	48,050	-2.93	15.4 M	3.2 K	0.11	0.02	3.8 M	4.9 M	14.5 M	7.7 M	15.1 M	23.6 M	-2.0	-3.1	-1.62	0.0	0.0	5.4 M	4	2	100.0	100.0
424	1401/05/15	48,150	-2.92	55.9 M	11.6 K	0.03	0.05	8.0 M	6.8 M	13.9 M	14.0 M	25.3 M	22.1 M	-1.75	-3.7	-1.59	0.0	0.0	5.4 M	7	4	100.0	100.0
425	1401/05/12	48,200	-2.92	17.4 M	3.6 K	0.01	0.01	3.5 M	17.1 M	14.0 M	17.4 M	28.9 M	19.8 M	-5.0	-1.69	-1.42	0.0	0.0	12.7 M	5	1	100.0	100.0
426	1401/05/11	48,200	-2.92	13.5 M	2.8 K	0.01	0.01	2.2 M	17.9 M	13.8 M	13.5 M	29.1 M	19.4 M	-6.0	-1.62	-1.4	0.0	0.0	12.7 M	6	1	100.0	100.0
427	1401/05/10	48,250	-2.92	48.8 M	10.1 K	0.02	0.04	5.4 M	18.4 M	13.8 M	24.4 M	29.5 M	18.6 M	-4.5	-1.6	-1.34	0.0	0.0	12.7 M	9	2	100.0	100.0
428	1401/05/09	49,050	-2.97	547.8 M	111.7 K	0.22	0.41	7.5 M	18.9 M	13.9 M	28.8 M	29.4 M	18.5 M	-3.84	-1.55	-1.34	0.0	0.0	12.7 M	73	19	100.0	100.0
429	1401/05/08	49,050	-2.97	9.3 B	1.8 M	12.96	10.38	19.0 M	18.5 M	14.1 M	29.1 M	28.6 M	18.4 M	-1.53	-1.55	-1.31	0.0	0.0	12.7 M	490	321	100.0	100.0
430	1401/05/05	50,650	2.95	1.0 B	200.4 K	1.8	1.18	30.8 M	17.0 M	12.2 M	30.8 M	26.9 M	15.0 M	1.0	-1.58	-1.23	0.0	0.0	12.7 M	33	33	100.0	100.0
431	1401/05/04	49,350	2.92	955.4 M	193.6 K	1.41	1.21	23.9 M	13.4 M	11.8 M	34.1 M	24.9 M	14.6 M	-1.43	-1.86	-1.24	0.0	0.0	12.7 M	40	28	100.0	100.0
432	1401/05/03	48,700	2.96	486.8 M	100.0 K	0.69	0.64	32.5 M	11.6 M	11.3 M	27.0 M	24.8 M	13.9 M	1.2	-2.15	-1.23	0.0	0.0	12.7 M	15	18	100.0	100.0
433	1401/05/02	47,650	2.92	758.2 M	159.1 K	1.23	1.08	7.6 M	10.2 M	11.0 M	20.0 M	24.4 M	13.7 M	-2.63	-2.4	-1.25	0.0	0.0	12.7 M	100	38	100.0	100.0
434	1401/05/01	47,300	2.94	279.1 M	59.0 K	0.38	0.4	16.4 M	11.2 M	11.3 M	21.5 M	22.8 M	13.5 M	-1.31	-2.04	-1.19	0.0	0.0	12.7 M	17	13	100.0	100.0
435	1401/04/28	47,050	2.95	212.8 M	45.2 K	0.3	0.3	7.3 M	11.5 M	11.2 M	19.3 M	23.9 M	13.4 M	-2.64	-2.07	-1.2	0.0	21.7 M	12.7 M	29	11	100.0	100.0
436	1401/04/26	45,700	2.93	1.5 B	321.3 K	2.58	2.2	12.7 M	11.9 M	11.2 M	30.0 M	22.5 M	13.7 M	-2.37	-1.9	-1.22	0.0	21.7 M	12.7 M	116	49	100.0	100.0
437	1401/04/25	44,900	2.98	626.0 M	139.4 K	1.02	0.99	9.3 M	10.6 M	11.7 M	24.1 M	16.8 M	13.0 M	-2.58	-1.59	-1.11	0.0	21.7 M	35.0 M	67	26	100.0	100.0
438	1401/04/22	44,450	2.89	359.4 M	80.9 K	0.45	0.58	10.6 M	10.4 M	11.8 M	12.0 M	12.5 M	12.6 M	-1.13	-1.2	-1.07	0.0	21.7 M	35.0 M	34	30	100.0	100.0
439	1401/04/21	43,450	2.96	808.7 M	186.1 K	0.84	1.39	14.7 M	9.6 M	12.0 M	28.0 M	12.1 M	12.7 M	-1.9	-1.25	-1.05	108.6 M	21.7 M	35.0 M	55	25	100.0	86.6
440	1401/04/18	43,350	2.97	105.0 M	24.2 K	0.07	0.17	8.7 M	10.2 M	11.9 M	7.0 M	9.7 M	12.2 M	1.25	1.05	-1.03	0.0	29.2 M	29.5 M	12	15	100.0	100.0
441	1401/04/15	42,350	2.92	814.7 M	192.4 K	0.52	1.34	9.2 M	10.8 M	11.7 M	13.8 M	11.5 M	12.9 M	-1.51	-1.06	-1.11	0.0	29.2 M	29.5 M	89	59	100.0	100.0
442	1401/04/14	41,650	2.97	815.8 M	197.5 K	0.6	1.43	9.3 M	11.6 M	11.8 M	8.7 M	11.2 M	13.1 M	1.07	1.04	-1.11	0.0	29.2 M	29.5 M	88	94	100.0	100.0
443	1401/04/13	39,850	-2.92	1.2 B	303.7 K	1.12	2.16	8.4 M	11.9 M	11.6 M	11.2 M	11.5 M	13.6 M	-1.34	1.03	-1.17	0.0	29.2 M	29.5 M	147	110	100.0	100.0
444	1401/04/12	40,500	-2.76	1.6 B	389.6 K	2.02	3.17	14.3 M	12.9 M	12.4 M	8.1 M	11.7 M	15.3 M	1.76	1.11	-1.23	145.8 M	29.2 M	29.5 M	112	179	100.0	90.9
445	1401/04/11	42,500	2.91	2.6 B	612.3 K	7.83	5.93	12.1 M	12.4 M	12.0 M	16.3 M	13.8 M	17.1 M	-1.34	-1.12	-1.43	0.0	0.0	22.3 M	211	157	100.0	100.0
446	1401/04/08	41,200	-4.96	1.4 B	340.1 K	31.7	3.9	14.2 M	13.7 M	12.1 M	11.0 M	11.6 M	17.7 M	1.29	1.19	-1.46	0.0	0.0	41.8 M	99	128	100.0	100.0
447	1401/04/07	42,050	-3.0	1.1 M	262.0	0.02	0.0	550.9 K	9.1 M	11.8 M	550.9 K	14.2 M	19.6 M	1.0	-1.56	-1.66	0.0	0.0	41.8 M	2	2	100.0	100.0
448	1401/04/06	42,100	-3.0	42.8 M	10.2 K	0.88	0.11	4.3 M	8.4 M	11.7 M	21.4 M	16.7 M	19.1 M	-5.0	-2.0	-1.62	0.0	0.0	41.8 M	10	2	100.0	100.0
449	1401/04/05	42,100	-3.0	1.8 M	430.0	0.02	0.0	905.2 K	9.0 M	11.8 M	1.8 M	16.2 M	19.2 M	-2.0	-1.8	-1.62	0.0	0.0	41.8 M	2	1	100.0	100.0
450	1401/04/04	42,350	-2.98	170.7 M	40.3 K	0.91	0.4	34.1 M	10.2 M	12.2 M	24.4 M	20.0 M	19.1 M	1.4	-1.95	-1.56	0.0	0.0	41.8 M	5	7	100.0	100.0
451	1401/04/01	42,350	-2.98	10.5 M	2.5 K	0.03	0.02	1.7 M	9.1 M	12.3 M	2.6 M	22.5 M	18.7 M	-1.5	-2.47	-1.52	0.0	0.0	41.8 M	6	4	100.0	100.0
452	1401/03/31	42,400	-2.97	25.3 M	6.0 K	0.07	0.05	3.6 M	15.7 M	12.2 M	25.3 M	23.5 M	17.4 M	-7.0	-1.49	-1.42	0.0	89.0 M	41.8 M	7	1	100.0	100.0
453	1401/03/30	42,450	-2.97	35.1 M	8.3 K	0.09	0.07	5.0 M	15.6 M	11.7 M	17.6 M	20.9 M	16.3 M	-3.5	-1.34	-1.39	0.0	89.0 M	41.8 M	7	2	100.0	100.0
454	1401/03/29	42,700	-2.95	198.1 M	46.4 K	0.46	0.33	11.0 M	17.3 M	11.6 M	24.8 M	19.9 M	15.9 M	-2.25	-1.15	-1.37	0.0	89.0 M	41.8 M	18	8	100.0	100.0
455	1401/03/28	42,900	-2.94	697.7 M	158.8 K	1.37	1.15	10.3 M	17.6 M	11.6 M	24.9 M	17.8 M	15.6 M	-2.43	-1.01	-1.34	0.0	89.0 M	41.8 M	68	28	100.0	100.0
456	1401/03/25	44,500	2.89	804.7 M	180.8 K	1.57	1.19	67.1 M	15.0 M	11.1 M	21.2 M	19.1 M	14.3 M	3.17	-1.27	-1.29	445.0 M	89.0 M	41.8 M	12	17	100.0	44.7
457	1401/03/24	44,350	2.9	131.0 M	29.5 K	0.24	0.19	8.7 M	11.0 M	10.4 M	10.1 M	18.3 M	13.8 M	-1.15	-1.66	-1.33	0.0	0.0	19.6 M	15	13	100.0	100.0
458	1401/03/21	44,050	2.92	244.1 M	55.4 K	0.3	0.36	34.9 M	9.8 M	10.3 M	15.3 M	18.1 M	13.6 M	2.29	-1.85	-1.32	0.0	0.0	19.6 M	7	16	100.0	100.0
459	1401/03/18	43,650	2.95	342.9 M	78.6 K	0.44	0.5	14.3 M	10.5 M	10.2 M	13.2 M	23.2 M	13.6 M	1.08	-2.2	-1.33	0.0	0.0	19.6 M	24	26	100.0	100.0
460	1401/03/17	42,450	2.91	1.0 B	236.2 K	1.36	1.55	9.1 M	9.9 M	10.0 M	27.1 M	22.2 M	13.4 M	-2.97	-2.24	-1.34	0.0	0.0	19.6 M	110	37	100.0	100.0
461	1401/03/16	41,650	2.97	727.3 M	174.9 K	1.22	1.11	10.9 M	11.0 M	10.0 M	17.3 M	21.1 M	12.7 M	-1.6	-1.92	-1.28	0.0	78.2 M	19.6 M	67	42	100.0	100.0
462	1401/03/11	41,300	2.99	338.2 M	81.9 K	0.62	0.41	5.3 M	11.1 M	9.5 M	13.0 M	20.1 M	12.3 M	-2.46	-1.81	-1.29	0.0	78.2 M	19.6 M	64	26	100.0	100.0
463	1401/03/10	40,200	2.94	1.4 B	357.7 K	4.51	1.94	14.3 M	12.6 M	10.2 M	41.0 M	19.6 M	14.1 M	-2.86	-1.55	-1.38	0.0	78.2 M	19.6 M	100	35	100.0	100.0
464	1401/03/09	40,050	2.96	155.8 M	39.0 K	0.44	0.21	5.6 M	11.1 M	9.9 M	6.2 M	12.0 M	13.0 M	-1.12	-1.09	-1.31	0.0	78.2 M	19.6 M	28	25	100.0	100.0
465	1401/03/08	39,100	2.89	852.3 M	218.0 K	3.35	1.24	14.2 M	14.3 M	10.1 M	23.1 M	14.6 M	13.1 M	-1.62	-1.02	-1.3	391.0 M	78.2 M	19.6 M	60	20	100.0	54.1
466	1401/03/07	39,000	2.9	80.8 M	20.7 K	0.23	0.12	13.5 M	16.0 M	9.9 M	4.8 M	13.0 M	12.7 M	2.83	1.23	-1.29	0.0	0.0	5.6 K	6	17	100.0	100.0
467	1401/03/04	38,900	2.91	100.0 M	25.7 K	0.22	0.14	7.1 M	13.7 M	10.1 M	5.9 M	11.9 M	12.9 M	1.21	1.15	-1.28	0.0	0.0	5.6 K	14	17	100.0	100.0
468	1401/03/03	38,550	2.94	358.2 M	92.9 K	0.76	0.53	11.2 M	11.2 M	10.1 M	21.1 M	11.3 M	12.8 M	-1.88	-1.02	-1.26	0.0	0.0	5.6 K	32	17	100.0	100.0
469	1401/03/02	38,200	2.96	330.2 M	86.4 K	0.43	0.48	41.3 M	10.7 M	10.2 M	16.5 M	10.5 M	12.7 M	2.5	1.02	-1.24	0.0	0.0	5.6 K	8	20	100.0	100.0
470	1401/03/01	37,800	3.0	376.4 M	99.7 K	0.51	0.55	20.9 M	10.2 M	10.3 M	15.1 M	11.6 M	12.8 M	1.39	-1.14	-1.25	0.0	25.1 K	5.6 K	18	25	100.0	100.0
471	1401/02/31	37,450	2.88	537.7 M	145.5 K	0.56	0.75	10.3 M	8.7 M	10.1 M	8.4 M	10.3 M	12.7 M	1.23	-1.19	-1.26	0.0	25.1 K	5.6 K	52	64	100.0	100.0
472	1401/02/28	37,000	2.92	587.7 M	159.9 K	0.66	0.69	6.8 M	9.0 M	10.4 M	8.8 M	11.2 M	13.5 M	-1.28	-1.25	-1.3	0.0	235.5 K	15.6 M	86	67	100.0	100.0
473	1401/02/27	36,550	2.96	427.7 M	117.0 K	0.5	0.46	8.9 M	9.3 M	11.5 M	10.7 M	11.3 M	16.0 M	-1.2	-1.22	-1.39	0.0	235.5 K	35.2 M	48	40	100.0	100.0
474	1401/02/26	36,250	2.55	1.7 B	474.9 K	2.92	2.06	11.3 M	9.5 M	11.9 M	14.6 M	11.4 M	15.9 M	-1.3	-1.2	-1.34	125.3 K	235.5 K	35.2 M	149	115	99.8	99.8
475	1401/02/25	35,750	1.71	319.6 M	89.1 K	0.52	0.39	4.4 M	8.2 M	11.9 M	5.5 M	9.9 M	16.0 M	-1.26	-1.21	-1.35	0.0	210.5 K	35.2 M	73	58	100.0	100.0
476	1401/02/24	35,900	2.87	1.6 B	461.7 K	3.41	2.2	10.1 M	9.1 M	12.3 M	12.2 M	11.1 M	16.7 M	-1.2	-1.22	-1.37	1.1 M	210.5 K	35.2 M	160	133	100.0	99.9
477	1401/02/21	35,650	2.89	269.6 M	75.6 K	0.24	0.32	7.9 M	7.4 M	12.1 M	7.7 M	10.3 M	17.3 M	1.03	-1.38	-1.43	0.0	-213.2 K	35.2 M	34	35	100.0	100.0
478	1401/02/20	35,400	2.91	240.2 M	67.8 K	0.22	0.27	12.0 M	9.6 M	12.5 M	11.4 M	17.2 M	18.6 M	1.05	-1.78	-1.49	0.0	-213.2 K	35.7 M	20	21	100.0	100.0
479	1401/02/19	35,000	2.94	418.7 M	119.8 K	0.41	0.49	6.6 M	9.6 M	12.8 M	9.7 M	16.9 M	19.3 M	-1.47	-1.76	-1.51	0.0	-213.2 K	35.7 M	63	43	100.0	100.0
480	1401/02/18	34,550	2.98	471.0 M	136.4 K	0.51	0.57	8.6 M	10.3 M	13.1 M	11.8 M	17.7 M	19.8 M	-1.37	-1.72	-1.51	0.0	-213.2 K	35.7 M	55	40	100.0	100.0
481	1401/02/17	34,200	2.86	933.0 M	277.9 K	1.21	1.23	6.6 M	10.5 M	13.3 M	10.6 M	17.7 M	20.2 M	-1.6	-1.69	-1.52	-1.1 M	-213.2 K	35.7 M	141	88	99.8	99.9
482	1401/02/12	33,700	2.9	3.2 B	969.1 K	24.23	5.47	11.9 M	13.2 M	14.2 M	27.8 M	20.4 M	21.6 M	-2.33	-1.55	-1.52	0.0	0.0	35.8 M	270	116	100.0	100.0
483	1401/02/11	33,650	2.91	34.0 M	10.1 K	0.21	0.06	34.0 M	33.3 M	15.0 M	2.4 M	7.3 M	20.1 M	14.0	4.55	-1.34	0.0	0.0	35.8 M	1	14	100.0	100.0
484	1401/02/10	33,500	2.92	179.5 M	53.6 K	0.79	0.31	35.9 M	34.0 M	14.9 M	11.2 M	9.0 M	20.6 M	3.2	3.79	-1.38	0.0	0.0	35.8 M	5	16	100.0	100.0
485	1401/02/07	33,450	2.92	66.9 M	20.0 K	0.24	0.12	11.2 M	29.4 M	14.8 M	4.2 M	11.4 M	20.8 M	2.67	2.58	-1.41	0.0	0.0	35.8 M	6	16	100.0	100.0
486	1401/02/06	33,150	2.95	315.4 M	95.1 K	0.62	0.52	45.1 M	21.6 M	14.7 M	12.6 M	12.8 M	21.4 M	3.57	1.69	-1.46	0.0	0.0	35.8 M	7	25	100.0	100.0
487	1401/02/05	33,100	2.95	70.2 M	21.2 K	0.06	0.12	70.2 M	16.2 M	14.7 M	3.5 M	16.8 M	22.0 M	20.0	-1.04	-1.5	0.0	62.3 M	39.4 M	1	20	100.0	100.0
488	1401/02/04	32,950	2.97	183.7 M	55.7 K	0.13	0.31	36.7 M	16.9 M	14.6 M	13.1 M	31.8 M	22.7 M	2.8	-1.88	-1.56	0.0	141.0 M	39.4 M	5	14	100.0	100.0
489	1401/01/31	32,900	4.94	482.5 M	147.1 K	0.36	0.86	25.4 M	16.0 M	14.4 M	21.0 M	23.8 M	23.0 M	1.21	-1.49	-1.6	0.0	141.0 M	39.4 M	19	23	100.0	100.0
490	1401/01/30	32,000	2.89	329.9 M	103.6 K	0.27	0.63	10.3 M	15.4 M	14.1 M	12.7 M	24.0 M	23.1 M	-1.23	-1.56	-1.63	0.0	141.0 M	39.4 M	32	26	100.0	100.0
491	1401/01/29	31,150	2.98	1.4 B	442.1 K	1.38	3.08	14.6 M	15.5 M	14.2 M	24.2 M	25.3 M	23.7 M	-1.65	-1.63	-1.66	311.5 M	141.0 M	39.4 M	94	44	100.0	77.4
492	1401/01/28	30,250	2.89	2.7 B	890.5 K	3.32	9.0	18.1 M	13.7 M	14.2 M	76.7 M	23.0 M	23.6 M	-4.24	-1.69	-1.66	393.3 M	78.7 M	23.8 M	149	30	100.0	85.4
493	1401/01/27	31,100	4.89	1.7 B	579.5 K	2.61	8.28	14.6 M	12.0 M	12.8 M	13.7 M	17.2 M	18.5 M	1.06	-1.43	-1.44	0.0	2.1 M	4.1 M	117	124	100.0	100.0
494	1401/01/24	28,800	-2.87	7.7 M	2.7 K	0.01	0.04	1.5 M	12.1 M	12.2 M	7.7 M	22.9 M	21.4 M	-5.0	-1.89	-1.75	0.0	2.1 M	4.1 M	5	1	100.0	100.0
495	1401/01/23	28,800	-2.87	5.5 M	1.9 K	0.01	0.03	689.1 K	12.3 M	12.3 M	2.8 M	22.9 M	21.5 M	-4.0	-1.86	-1.74	0.0	2.1 M	4.1 M	8	2	100.0	100.0
496	1401/01/22	29,050	-2.84	355.0 M	121.6 K	0.61	1.91	5.1 M	12.6 M	12.6 M	10.8 M	23.0 M	21.7 M	-2.12	-1.83	-1.72	0.0	2.1 M	4.2 M	70	33	100.0	100.0
497	1401/01/21	29,000	-2.85	1.9 B	636.8 K	8.86	19.93	14.5 M	15.1 M	14.5 M	26.7 M	26.5 M	23.8 M	-1.83	-1.75	-1.64	10.5 M	2.1 M	4.2 M	131	71	100.0	99.4
498	1401/01/20	30,250	-2.73	1.0 B	349.0 K	161.5	24.06	17.6 M	15.8 M	14.4 M	28.1 M	25.5 M	21.3 M	-1.59	-1.62	-1.48	0.0	0.0	3.6 M	59	37	100.0	100.0
499	1401/01/17	30,250	-2.89	27.2 M	9.0 K	20.66	0.63	9.1 M	3.0 M	11.8 M	13.6 M	5.4 M	16.0 M	-1.5	-1.83	-1.36	0.0	0.0	3.6 M	3	2	100.0	100.0
500	1401/01/16	30,250	-2.89	1.6 M	522.0	0.71	0.04	789.5 K	655.6 K	11.8 M	1.6 M	1.3 M	16.0 M	-2.0	-2.0	-1.35	0.0	0.0	3.6 M	2	1	100.0	100.0
501	1401/01/15	30,250	-2.89	1.2 M	401.0	0.01	0.03	606.5 K	789.6 K	11.8 M	1.2 M	2.2 M	16.0 M	-2.0	-2.8	-1.35	0.0	0.0	3.6 M	2	1	100.0	100.0
502	1401/01/10	30,250	-2.89	1.0 M	338.0	0.01	0.02	511.2 K	15.4 M	12.1 M	1.0 M	20.8 M	16.1 M	-2.0	-1.35	-1.33	0.0	14.4 M	3.6 M	2	1	100.0	100.0
503	1401/01/07	30,250	-2.89	1.7 M	560.0	0.01	0.04	847.0 K	15.6 M	12.1 M	1.7 M	20.8 M	16.1 M	-2.0	-1.33	-1.33	0.0	14.4 M	3.6 M	2	1	100.0	100.0
504	1401/01/06	29,600	-4.98	1.0 M	354.0	0.01	0.02	523.9 K	15.9 M	12.1 M	1.0 M	20.7 M	16.1 M	-2.0	-1.3	-1.33	0.0	14.4 M	3.6 M	2	1	100.0	100.0
505	1400/12/28	30,250	-2.89	6.1 M	2.0 K	0.04	0.14	1.0 M	16.2 M	12.3 M	6.1 M	20.7 M	16.1 M	-6.0	-1.28	-1.31	0.0	14.4 M	3.6 M	6	1	100.0	100.0
506	1400/12/25	31,100	-2.96	851.1 M	273.3 K	909.63	512.96	19.3 M	17.5 M	13.0 M	22.9 M	20.6 M	16.1 M	-1.18	-1.18	-1.24	71.8 M	14.4 M	3.6 M	44	34	100.0	91.6
507	1400/12/24	32,050	-2.88	532.0 K	166.0	0.49	0.29	532.0 K	876.9 K	1.7 M	532.0 K	1.1 M	2.6 M	1.0	-1.2	-1.52	0.0	0.0	50.5 K	1	1	100.0	100.0
508	1400/12/23	33,000	-4.9	577.5 K	175.0	0.51	0.14	577.5 K	876.7 K	1.6 M	577.5 K	1.2 M	2.7 M	1.0	-1.4	-1.65	0.0	0.0	50.5 K	1	1	100.0	100.0
509	1400/12/22	34,700	-2.94	555.2 K	160.0	0.48	0.01	555.2 K	896.3 K	3.1 M	555.2 K	1.3 M	5.6 M	1.0	-1.4	-1.83	0.0	0.0	50.5 K	1	1	100.0	100.0
510	1400/12/21	35,750	-2.99	3.0 M	838.0	4.39	0.06	1.5 M	888.6 K	12.3 M	3.0 M	1.4 M	55.2 M	-2.0	-1.61	-4.49	0.0	100.3 K	-24.4 M	2	1	100.0	100.0
511	1400/12/18	36,850	-2.9	600.7 K	163.0	0.71	0.01	600.7 K	622.1 K	12.4 M	600.7 K	907.6 K	55.1 M	1.0	-1.46	-4.44	0.0	201.9 K	-24.4 M	1	1	100.0	100.0
512	1400/12/17	37,950	-4.89	1.4 M	371.0	1.06	0.03	704.0 K	776.6 K	12.4 M	1.4 M	1.2 M	53.0 M	-2.0	-1.57	-4.28	0.0	201.9 K	-24.4 M	2	1	100.0	100.0
513	1400/12/16	39,900	-2.92	714.2 K	179.0	0.53	0.01	714.2 K	1.5 M	12.5 M	714.2 K	2.2 M	51.1 M	1.0	-1.45	-4.07	0.0	201.9 K	-24.4 M	1	1	100.0	100.0
514	1400/12/15	41,100	-2.95	501.4 K	122.0	0.17	0.01	501.4 K	1.5 M	13.9 M	0.0	2.2 M	53.2 M	0.0	-1.44	-3.84	501.4 K	201.9 K	-24.4 M	1	0	100.0	0.0
515	1400/12/14	42,350	-2.98	508.2 K	120.0	0.16	0.01	508.2 K	3.2 M	13.9 M	0.0	3.9 M	51.5 M	0.0	-1.21	-3.71	508.2 K	101.6 K	-24.5 M	1	0	100.0	0.0
516	1400/12/11	43,650	-4.9	1.5 M	350.0	0.32	0.01	1.5 M	2.9 M	14.0 M	1.5 M	3.5 M	48.6 M	1.0	-1.2	-3.47	0.0	0.0	-24.5 M	1	1	100.0	100.0
517	1400/12/09	45,900	-2.96	4.5 M	971.0	1.06	0.02	4.5 M	4.2 M	17.5 M	4.5 M	5.1 M	48.6 M	1.0	-1.2	-2.78	0.0	0.0	-5.3 M	1	1	100.0	100.0
518	1400/12/08	47,300	-2.97	596.0 K	126.0	0.13	0.0	596.0 K	3.1 M	17.4 M	596.0 K	4.3 M	48.5 M	1.0	-1.4	-2.78	0.0	0.0	-5.3 M	1	1	100.0	100.0
519	1400/12/04	46,350	-4.92	9.2 M	2.0 K	3.31	0.04	9.2 M	2.7 M	17.6 M	9.2 M	4.4 M	45.3 M	1.0	-1.6	-2.57	0.0	0.0	-5.3 M	1	1	100.0	100.0
520	1400/11/25	47,300	-2.97	1.7 M	351.0	0.49	0.01	830.1 K	1.8 M	17.9 M	1.7 M	2.8 M	45.9 M	-2.0	-1.6	-2.57	0.0	0.0	-5.2 M	2	1	100.0	100.0
521	1400/11/24	47,300	-2.97	9.5 M	2.0 K	3.87	0.05	9.5 M	2.1 M	18.1 M	9.5 M	3.4 M	45.8 M	1.0	-1.6	-2.54	0.0	0.0	-5.2 M	1	1	100.0	100.0
522	1400/11/17	46,350	-4.92	644.3 K	139.0	0.19	0.0	322.1 K	1.2 M	18.0 M	644.3 K	2.4 M	45.6 M	-2.0	-2.0	-2.54	0.0	0.0	-5.2 M	2	1	100.0	100.0
523	1400/11/16	47,300	-2.97	1.0 M	217.0	0.07	0.0	513.2 K	1.3 M	18.1 M	1.0 M	2.8 M	46.0 M	-2.0	-2.17	-2.54	0.0	0.0	-5.2 M	2	1	100.0	100.0
524	1400/11/13	47,300	-2.97	1.3 M	275.0	0.0	0.01	1.3 M	4.6 M	18.3 M	1.3 M	11.1 M	45.9 M	1.0	-2.43	-2.5	0.0	0.0	-5.2 M	1	1	100.0	100.0
525	1400/11/12	47,300	-2.97	4.5 M	960.0	0.02	0.02	2.3 M	15.9 M	18.8 M	4.5 M	107.6 M	44.4 M	-2.0	-6.75	-2.37	0.0	-98.0 M	-5.2 M	2	1	100.0	100.0
526	1400/11/11	46,350	-4.92	4.6 M	996.0	0.02	0.02	1.5 M	16.1 M	18.9 M	4.6 M	107.3 M	43.5 M	-3.0	-6.64	-2.3	0.0	-98.0 M	-5.2 M	3	1	100.0	100.0
527	1400/11/09	47,300	-2.97	5.3 M	1.1 K	0.02	0.02	1.1 M	16.7 M	19.3 M	2.7 M	99.3 M	43.4 M	-2.5	-5.96	-2.25	0.0	-98.0 M	-5.2 M	5	2	100.0	100.0
528	1400/11/06	47,400	-2.95	61.9 M	13.1 K	0.17	0.27	10.3 M	17.9 M	20.4 M	30.9 M	98.9 M	42.4 M	-3.0	-5.53	-2.08	0.0	-98.0 M	-5.2 M	6	2	100.0	100.0
529	1400/11/05	47,530	347.55	1.3 B	270.8 K	11.54	7.94	20.3 M	20.6 M	21.1 M	188.9 M	102.7 M	41.0 M	-9.3	-4.98	-1.95	-490.0 M	-98.0 M	-5.2 M	41	7	62.9	100.0
530	1400/10/27	10,620	2.91	1.1 K	1.0	0.0	0.0	1.1 K	19.2 M	21.4 M	1.1 K	14.4 M	8.4 M	1.0	1.33	2.55	0.0	0.0	19.3 M	1	1	100.0	100.0
531	1400/10/26	10,320	2.99	2.1 K	2.0	0.0	0.0	2.1 K	21.0 M	21.4 M	1.0 K	14.0 M	8.4 M	2.0	1.5	2.55	0.0	0.0	19.3 M	1	2	100.0	100.0
532	1400/10/25	10,020	4.94	2.0 K	2.0	0.0	0.0	2.0 K	39.4 M	18.2 M	1.0 K	16.0 M	9.6 M	2.0	2.46	1.9	0.0	76.7 M	19.3 M	1	2	100.0	100.0
533	1400/10/05	9,800	3.0	115.0 M	117.3 K	1.32	3.88	57.5 M	39.4 M	18.2 M	57.5 M	18.4 M	9.9 M	1.0	2.14	1.84	0.0	76.7 M	19.3 M	2	2	100.0	100.0
534	1400/09/17	9,800	3.0	17.6 K	18.0	0.0	0.0	17.6 K	33.3 M	15.8 M	17.6 K	5.4 M	6.7 M	1.0	6.13	2.38	0.0	76.7 M	19.3 M	1	1	100.0	100.0
535	1400/09/16	9,797	3.0	11.1 M	11.3 K	0.12	0.36	11.1 M	35.7 M	15.9 M	5.5 M	8.6 M	6.7 M	2.0	4.13	2.37	0.0	77.2 M	19.3 M	1	2	100.0	100.0
536	1400/08/29	9,682	3.0	385.6 M	398.3 K	28.79	33.79	48.2 M	34.8 M	15.8 M	1.9 M	8.4 M	7.4 M	24.89	4.17	2.14	383.7 M	77.2 M	19.3 M	8	1	100.0	0.5
537	1400/08/19	9,682	3.0	968.2 K	1000.0	0.06	0.08	968.2 K	11.2 M	7.4 M	968.2 K	8.1 M	7.6 M	1.0	1.38	-1.02	0.0	482.6 K	120.6 K	1	1	100.0	100.0
538	1400/08/05	9,852	5.0	34.9 M	35.4 K	3.68	3.33	17.4 M	11.6 M	7.6 M	8.7 M	9.8 M	7.3 M	2.0	1.18	1.04	0.0	482.6 K	120.6 K	2	4	100.0	100.0
539	1400/07/26	9,655	3.0	31.4 M	32.5 K	3.15	3.45	31.4 M	7.7 M	6.9 M	29.0 M	8.8 M	7.0 M	1.08	-1.14	-1.02	2.4 M	482.6 K	120.6 K	1	1	100.0	92.3
540	1400/07/24	9,842	4.99	190.9 K	194.0	0.01	0.02	190.9 K	8.4 M	6.1 M	190.9 K	7.2 M	6.3 M	1.0	1.17	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
541	1400/07/18	9,842	4.99	102.4 K	104.0	0.01	0.01	102.4 K	9.1 M	7.1 M	102.4 K	8.0 M	7.3 M	1.0	1.14	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
542	1400/07/07	9,651	3.0	14.4 M	14.9 K	1.22	1.32	7.2 M	9.3 M	7.2 M	14.4 M	8.1 M	7.2 M	-2.0	1.14	1.0	0.0	0.0	0.0	2	1	100.0	100.0
543	1400/06/31	9,651	3.0	289.5 K	300.0	0.02	0.03	289.5 K	10.0 M	7.3 M	289.5 K	6.0 M	6.7 M	1.0	1.67	1.1	0.0	0.0	0.0	1	1	100.0	100.0
544	1400/06/24	9,820	4.99	35.4 M	36.0 K	5.14	3.62	35.4 M	11.4 M	7.5 M	11.8 M	6.2 M	6.9 M	3.0	1.83	1.1	0.0	0.0	0.0	1	3	100.0	100.0
545	1400/06/20	9,814	5.0	13.6 M	13.9 K	3.27	1.47	6.8 M	5.7 M	6.4 M	6.8 M	3.8 M	6.2 M	1.0	1.5	1.03	0.0	0.0	0.0	2	2	100.0	100.0
546	1400/06/10	9,627	3.0	1.5 M	1.6 K	0.15	0.17	1.5 M	4.1 M	6.3 M	1.5 M	2.6 M	5.9 M	1.0	1.6	1.07	0.0	0.0	0.0	1	1	100.0	100.0
547	1400/06/08	9,810	5.0	9.3 M	9.5 K	1.15	1.05	9.3 M	4.1 M	6.2 M	3.1 M	6.1 M	5.8 M	3.0	-1.5	1.07	0.0	0.0	0.0	1	3	100.0	100.0
548	1400/06/07	9,620	3.0	8.8 M	9.1 K	1.13	0.93	8.8 M	3.3 M	6.0 M	4.4 M	6.6 M	6.0 M	2.0	-2.0	1.0	0.0	0.0	0.0	1	2	100.0	100.0
549	1400/06/02	9,807	5.0	980.7 K	1000.0	0.12	0.1	980.7 K	3.2 M	6.5 M	980.7 K	7.8 M	6.8 M	1.0	-2.4	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
550	1400/05/17	9,807	5.0	76.5 K	78.0	0.01	0.01	76.5 K	3.2 M	7.0 M	76.5 K	7.8 M	7.0 M	1.0	-2.4	1.0	0.0	0.0	0.0	1	1	100.0	100.0
551	1400/05/12	9,611	2.99	29.8 M	31.0 K	3.15	3.27	3.7 M	4.9 M	7.2 M	29.8 M	12.7 M	6.9 M	-8.0	-2.6	1.03	0.0	0.0	0.0	8	1	100.0	100.0
552	1400/05/09	9,611	2.99	57.7 K	60.0	0.01	0.01	57.7 K	8.0 M	8.3 M	57.7 K	8.0 M	6.1 M	1.0	1.0	1.36	0.0	0.0	0.0	1	1	100.0	100.0
553	1400/04/20	9,794	5.0	7.9 M	8.1 K	0.74	0.87	7.9 M	9.3 M	8.1 M	7.9 M	7.0 M	6.2 M	1.0	1.33	1.3	0.0	0.0	0.0	1	1	100.0	100.0
554	1400/04/02	9,794	5.0	1.1 M	1.1 K	0.09	0.12	1.1 M	8.8 M	7.8 M	1.1 M	6.6 M	5.8 M	1.0	1.33	1.35	0.0	0.0	0.0	1	1	100.0	100.0
555	1400/03/29	9,782	4.99	24.5 M	25.0 K	1.88	3.06	12.2 M	9.9 M	7.8 M	24.5 M	7.4 M	5.8 M	-2.0	1.33	1.35	0.0	0.0	0.0	2	1	100.0	100.0
556	1400/03/18	9,592	3.0	14.4 M	15.0 K	1.16	1.99	14.4 M	12.8 M	7.2 M	7.2 M	8.0 M	4.8 M	2.0	1.6	1.5	0.0	0.0	0.0	1	2	100.0	100.0
557	1400/03/09	9,774	5.0	8.2 M	8.4 K	0.63	1.17	8.2 M	10.4 M	6.6 M	2.7 M	6.9 M	4.4 M	3.0	1.5	1.5	0.0	0.0	0.0	1	3	100.0	100.0
558	1400/03/05	9,587	3.0	4.8 M	5.0 K	0.37	0.7	4.8 M	10.7 M	6.3 M	4.8 M	7.1 M	4.1 M	1.0	1.5	1.55	0.0	0.0	0.0	1	1	100.0	100.0
559	1400/03/03	9,585	3.0	7.7 M	8.1 K	0.65	1.2	7.7 M	11.0 M	6.2 M	7.7 M	7.3 M	4.0 M	1.0	1.5	1.55	0.0	0.0	0.0	1	1	100.0	100.0
560	1400/02/27	9,576	2.99	28.7 M	30.0 K	4.2	5.51	28.7 M	10.0 M	5.9 M	28.7 M	6.7 M	3.8 M	1.0	1.5	1.55	0.0	0.0	0.0	1	1	100.0	100.0
561	1400/02/26	9,756	4.99	12.7 M	13.0 K	2.85	2.69	6.3 M	5.8 M	4.8 M	4.2 M	3.5 M	2.9 M	1.5	1.67	1.64	0.0	0.0	0.0	2	3	100.0	100.0
562	1400/02/11	9,569	2.99	10.0 M	10.4 K	3.68	2.42	10.0 M	4.4 M	4.4 M	3.3 M	2.8 M	2.7 M	3.0	1.6	1.62	0.0	0.0	0.0	1	3	100.0	100.0
563	1400/02/01	9,754	4.99	6.8 M	7.0 K	1.08	1.71	6.8 M	2.8 M	4.2 M	6.8 M	2.3 M	2.6 M	1.0	1.2	1.6	0.0	0.0	-7.1 K	1	1	100.0	100.0
564	1400/01/28	9,754	4.99	1.9 M	1.9 K	0.22	0.48	1.9 M	6.3 M	3.7 M	1.9 M	5.3 M	2.5 M	1.0	1.2	1.52	0.0	0.0	-7.1 K	1	1	100.0	100.0
565	1400/01/16	9,753	5.0	3.3 M	3.4 K	0.36	0.64	3.3 M	8.6 M	3.6 M	1.7 M	6.1 M	2.4 M	2.0	1.4	1.52	0.0	0.0	-7.1 K	1	2	100.0	100.0
566	1400/01/08	9,567	2.99	122.5 K	128.0	0.01	0.02	122.5 K	9.2 M	3.7 M	122.5 K	6.6 M	3.1 M	1.0	1.4	1.17	0.0	0.0	-1.5 M	1	1	100.0	100.0
567	1399/12/27	9,567	2.99	1.7 M	1.8 K	0.16	0.34	1.7 M	10.2 M	3.7 M	1.7 M	7.3 M	3.0 M	1.0	1.4	1.21	0.0	0.0	-1.5 M	1	1	100.0	100.0
568	1399/12/26	9,748	5.0	24.5 M	25.1 K	4.15	6.19	24.5 M	8.9 M	3.6 M	24.5 M	7.6 M	3.0 M	1.0	1.17	1.2	0.0	0.0	-1.5 M	1	1	100.0	100.0
569	1399/12/24	9,560	3.0	13.4 M	14.0 K	4.3	3.84	13.4 M	4.8 M	2.3 M	6.7 M	3.6 M	2.2 M	2.0	1.33	1.03	0.0	0.0	-1.5 M	1	2	100.0	100.0
570	1399/11/11	9,745	5.0	6.2 M	6.4 K	2.31	1.76	6.2 M	2.6 M	1.8 M	3.1 M	2.2 M	2.0 M	2.0	1.17	-1.14	0.0	0.0	-1.8 M	1	2	100.0	100.0
571	1399/11/08	9,558	3.0	5.3 M	5.6 K	2.65	1.66	5.3 M	2.2 M	1.5 M	5.3 M	1.7 M	2.0 M	1.0	1.33	-1.3	0.0	0.0	-2.0 M	1	1	100.0	100.0
572	1399/11/05	9,557	3.0	3.9 M	4.1 K	2.55	1.28	1.9 M	1.7 M	1.3 M	3.9 M	1.1 M	1.9 M	-2.0	1.5	-1.41	0.0	0.0	-2.1 M	2	1	100.0	100.0
573	1399/10/27	9,742	4.99	247.4 K	254.0	0.12	0.08	247.4 K	1.5 M	1.2 M	123.7 K	637.4 K	1.8 M	2.0	2.4	-1.5	0.0	0.0	-2.1 M	1	2	100.0	100.0
574	1399/10/24	9,557	3.0	9.6 K	10.0	0.0	0.0	9.6 K	2.1 M	1.2 M	9.6 K	941.3 K	1.8 M	1.0	2.2	-1.47	0.0	0.0	-2.1 M	1	1	100.0	100.0
575	1399/10/06	9,556	3.0	3.8 M	3.9 K	1.64	1.21	3.8 M	2.1 M	1.2 M	1.3 M	957.6 K	1.8 M	3.0	2.2	-1.43	0.0	0.0	-2.1 M	1	3	100.0	100.0
576	1399/09/30	9,556	3.0	2.2 M	2.3 K	1.11	0.7	2.2 M	2.3 M	1.1 M	1.1 M	1.0 M	1.8 M	2.0	2.2	-1.74	0.0	0.0	-2.3 M	1	2	100.0	100.0
577	1399/09/29	9,741	4.99	1.5 M	1.5 K	0.84	0.46	1.5 M	2.0 M	977.2 K	364.8 K	982.8 K	1.9 M	4.0	2.0	-1.9	0.0	0.0	-2.5 M	1	4	100.0	100.0
578	1399/09/26	9,556	3.0	3.0 M	3.1 K	1.98	0.93	3.0 M	2.1 M	940.1 K	3.0 M	1.2 M	1.9 M	1.0	1.72	-2.07	0.0	-28.2 K	-2.5 M	1	1	100.0	100.0
579	1399/09/23	9,741	4.99	189.0 K	194.0	0.12	0.06	189.0 K	1.5 M	853.2 K	189.0 K	1.1 M	1.9 M	1.0	1.37	-2.21	0.0	-28.2 K	-2.6 M	1	1	100.0	100.0
580	1399/09/22	9,555	3.0	4.7 M	4.9 K	0.74	1.57	4.7 M	1.5 M	876.0 K	1.6 M	1.1 M	1.9 M	3.0	1.37	-2.16	0.0	-28.2 K	-2.6 M	1	3	100.0	100.0
581	1399/09/18	9,555	3.0	521.7 K	546.0	0.08	0.17	521.7 K	653.1 K	594.1 K	521.7 K	4.6 M	1.8 M	1.0	-7.07	-3.09	0.0	-5.9 M	-2.6 M	1	1	100.0	100.0
582	1399/09/17	9,740	4.99	141.2 K	145.0	0.02	0.05	0.0	654.2 K	574.6 K	141.2 K	4.0 M	1.8 M	0.0	-6.18	-3.19	-141.2 K	-5.9 M	-2.6 M	0	1	0.0	100.0
583	1399/09/16	9,555	3.0	1.9 M	2.0 K	0.31	0.61	954.5 K	569.6 K	538.6 K	1.9 M	4.1 M	1.8 M	-2.0	-7.11	-3.4	0.0	-5.9 M	-2.6 M	2	1	100.0	100.0
584	1399/09/12	9,555	3.0	181.5 K	190.0	0.03	0.05	181.5 K	379.7 K	469.2 K	181.5 K	3.5 M	1.9 M	1.0	-9.21	-4.11	0.0	-5.9 M	-2.9 M	1	1	100.0	100.0
585	1399/09/11	9,733	4.99	29.6 M	30.4 K	11.45	12.8	0.0	429.2 K	1.2 M	9.9 M	3.7 M	2.4 M	0.0	-8.58	-2.03	-29.6 M	-7.0 M	-2.9 M	0	3	0.0	100.0
586	1399/09/04	9,548	3.0	526.1 K	551.0	0.2	0.23	526.1 K	429.2 K	1.2 M	263.0 K	1.4 M	1.7 M	2.0	-3.3	-1.47	0.0	-2.2 M	-1.4 M	1	2	100.0	100.0
587	1399/09/02	9,548	3.0	231.1 K	242.0	0.09	0.1	231.1 K	396.9 K	2.1 M	231.1 K	1.6 M	2.5 M	1.0	-4.08	-1.18	0.0	-2.4 M	-1.4 M	1	1	100.0	100.0
588	1399/08/25	9,548	3.0	959.6 K	1.0 K	0.4	0.32	479.8 K	334.5 K	2.1 M	479.8 K	1.6 M	2.4 M	1.0	-4.78	-1.18	0.0	-2.4 M	-1.4 M	2	2	100.0	100.0
589	1399/08/21	9,732	5.0	5.5 M	5.7 K	4.21	1.97	0.0	43.8 K	9.5 M	2.8 M	1.7 M	8.0 M	0.0	-39.18	1.18	-5.5 M	-2.4 M	-1.4 M	0	2	0.0	100.0
590	1399/08/18	9,546	3.0	5.5 M	5.8 K	4.57	0.86	0.0	22.8 K	9.3 M	2.7 M	923.5 K	8.3 M	0.0	-40.42	1.13	-5.5 M	-1.3 M	-1.1 M	0	2	0.0	100.0
591	1399/08/05	9,546	3.0	730.3 K	765.0	0.46	0.12	0.0	22.8 K	12.0 M	730.3 K	859.2 K	10.9 M	0.0	-37.6	1.1	-730.3 K	-1.2 M	-2.3 M	0	1	0.0	100.0
592	1399/08/03	9,731	5.0	43.8 K	45.0	0.02	0.01	43.8 K	22.8 K	11.5 M	43.8 K	988.9 K	11.2 M	1.0	-43.28	1.03	0.0	-1.6 M	-2.3 M	1	1	100.0	100.0
593	1399/07/30	9,546	3.0	189.0 K	198.0	0.07	0.03	0.0	1.9 K	12.4 M	189.0 K	964.8 K	11.9 M	0.0	-505.33	1.04	-189.0 K	-1.7 M	-2.3 M	0	1	0.0	100.0
594	1399/07/29	9,546	3.0	1.9 K	2.0	0.0	0.0	1.9 K	912.2 K	13.6 M	954.6	1.2 M	12.9 M	2.0	-1.31	1.05	0.0	-2.3 M	-2.3 M	1	2	100.0	100.0
595	1399/07/28	9,545	3.0	5.0 M	5.3 K	2.65	0.78	0.0	1.2 M	14.4 M	2.5 M	1.4 M	13.6 M	0.0	-1.18	1.06	-5.0 M	-2.3 M	-2.3 M	0	2	0.0	100.0
596	1399/07/27	9,729	5.0	2.6 M	2.7 K	1.79	0.23	0.0	1.1 M	13.9 M	1.3 M	957.4 K	13.9 M	0.0	1.17	1.0	-2.6 M	-1.2 M	-2.0 M	0	2	0.0	100.0
597	1399/07/22	9,543	2.99	815.9 K	855.0	0.63	0.07	0.0	904.3 K	13.9 M	408.0 K	801.7 K	14.7 M	0.0	1.13	-1.06	-815.9 K	-719.7 K	-1.9 M	0	2	0.0	100.0
598	1399/07/21	9,542	2.99	4.6 M	4.8 K	3.25	0.42	1.8 M	737.4 K	13.5 M	1.5 M	808.7 K	15.3 M	1.19	-1.1	-1.13	-2.8 M	-556.5 K	-1.9 M	1	3	39.6	100.0
599	1399/07/20	9,728	5.0	486.4 K	500.0	0.13	0.04	486.4 K	466.1 K	13.5 M	486.4 K	1.2 M	16.2 M	1.0	-2.54	-1.21	0.0	-1.0 M	-1.7 M	1	1	100.0	100.0
600	1399/07/16	9,542	2.99	1.0 M	1.1 K	0.3	0.09	1.0 M	1.6 M	14.1 M	520.0 K	3.6 M	16.5 M	2.0	-2.29	-1.17	0.0	-1.0 M	-2.8 M	1	2	100.0	100.0
601	1399/07/12	9,542	2.99	268.1 K	281.0	0.07	0.02	268.1 K	1.5 M	14.6 M	268.1 K	4.0 M	17.1 M	1.0	-2.64	-1.18	0.0	-1.0 M	-2.9 M	1	1	100.0	100.0
602	1399/07/09	9,542	2.99	69.7 K	73.0	0.02	0.01	69.7 K	3.0 M	15.1 M	69.7 K	7.2 M	20.3 M	1.0	-2.39	-1.35	0.0	-1.0 M	-9.3 M	1	1	100.0	100.0
603	1399/07/08	9,541	2.99	5.2 M	5.5 K	0.93	0.46	0.0	3.0 M	15.3 M	5.2 M	7.2 M	20.4 M	0.0	-2.39	-1.34	-5.2 M	-1.0 M	-9.3 M	0	1	0.0	100.0
604	1399/07/07	18,426	100.0	22.3 M	12.1 K	3.35	1.04	1.9 M	13.1 M	15.4 M	7.4 M	27.9 M	21.0 M	-4.0	-2.12	-1.36	0.0	0.0	-9.1 M	12	3	100.0	100.0
605	1399/06/05	116,033	5.0	11.6 K	1.0	0.0	0.0	11.6 K	34.6 M	25.1 M	11.6 K	34.6 M	22.7 M	1.0	1.0	1.11	0.0	0.0	-9.1 M	1	1	100.0	100.0
606	1399/06/03	113,786	3.0	22.8 M	2.0 K	0.1	0.17	22.8 M	47.6 M	25.6 M	22.8 M	35.0 M	23.0 M	1.0	1.36	1.11	0.0	-5.8 M	-9.1 M	1	1	100.0	100.0
607	1399/06/02	113,786	3.0	11.4 K	1.0	0.0	0.0	11.4 K	43.8 M	24.5 M	11.4 K	36.5 M	20.9 M	1.0	1.2	1.18	0.0	-5.8 M	-9.1 M	1	1	100.0	100.0
608	1399/06/01	115,505	5.0	178.2 M	15.4 K	0.88	1.43	89.1 M	47.6 M	25.9 M	89.1 M	39.4 M	20.4 M	1.0	1.21	1.27	0.0	-5.8 M	-9.4 M	2	2	100.0	100.0
609	1399/05/29	113,294	3.0	6.6 M	580.0	0.03	0.05	6.6 M	30.7 M	17.2 M	6.6 M	22.8 M	15.5 M	1.0	1.34	1.11	0.0	-5.8 M	-9.4 M	1	1	100.0	100.0
610	1399/05/28	111,813	3.0	910.0 M	81.4 K	49.49	11.62	78.3 M	33.9 M	18.2 M	26.9 M	22.1 M	15.5 M	2.91	1.54	1.17	-29.2 M	-5.8 M	-9.4 M	1	4	8.6	11.8
611	1399/05/27	111,813	3.0	11.2 K	1.0	0.0	0.0	11.2 K	18.4 M	16.1 M	0.0	15.3 M	14.9 M	0.0	1.2	1.08	11.2 K	2.2 K	-7.9 M	1	0	100.0	0.0
612	1399/05/25	111,776	3.0	22.7 M	2.0 K	0.1	0.29	22.7 M	23.0 M	16.5 M	22.7 M	15.3 M	13.7 M	1.0	1.5	1.2	0.0	0.0	-7.9 M	1	1	100.0	100.0
613	1399/05/21	111,702	3.0	45.9 M	4.1 K	0.2	0.6	45.9 M	17.7 M	16.2 M	23.0 M	11.8 M	12.8 M	2.0	1.5	1.27	0.0	0.0	-7.9 M	1	2	100.0	100.0
614	1399/05/19	111,665	3.0	22.7 M	2.0 K	0.1	0.3	22.7 M	6.2 M	13.6 M	11.3 M	5.0 M	11.8 M	2.0	1.25	1.15	0.0	0.0	-7.9 M	1	2	100.0	100.0
615	1399/05/15	111,664	3.0	558.3 K	50.0	0.0	0.01	558.3 K	5.7 M	12.3 M	558.3 K	7.4 M	10.9 M	1.0	-1.31	1.13	0.0	-4.4 M	-9.2 M	1	1	100.0	100.0
616	1399/05/14	109,905	3.0	1.1 B	100.0 K	29.76	53.93	0.0	7.4 M	12.4 M	0.0	7.5 M	10.4 M	0.0	-1.02	1.19	0.0	-4.6 M	-9.2 M	0	0	0.0	0.0
617	1399/05/12	109,902	3.0	1.7 M	158.0	0.05	0.07	1.7 M	7.4 M	11.8 M	1.7 M	19.3 M	9.7 M	1.0	-2.62	1.22	0.0	-30.4 M	-9.2 M	1	1	100.0	100.0
618	1399/05/08	109,902	3.0	22.0 K	2.0	0.0	0.0	22.0 K	8.5 M	15.0 M	22.0 K	19.7 M	10.4 M	1.0	-2.33	1.44	0.0	-30.4 M	-9.2 M	1	1	100.0	100.0
619	1399/05/07	111,923	5.0	42.4 M	3.8 K	0.95	1.87	20.4 M	15.4 M	15.3 M	14.1 M	22.0 M	10.6 M	1.44	-1.43	1.45	-22.0 M	-30.4 M	-9.2 M	1	3	48.2	100.0
620	1399/05/06	109,772	3.0	12.1 M	1.1 K	0.28	0.55	0.0	19.1 M	14.2 M	1.2 M	25.8 M	10.1 M	0.0	-1.35	1.42	-1.2 M	-26.0 M	-8.1 M	0	1	0.0	9.6
621	1399/05/05	109,567	3.0	128.8 M	11.8 K	7.23	8.24	0.0	17.5 M	13.9 M	42.9 M	27.0 M	10.0 M	0.0	-1.55	1.39	-128.8 M	-25.8 M	-8.0 M	0	3	0.0	100.0
622	1399/05/01	111,682	5.0	4.9 M	442.0	0.27	0.28	4.9 M	14.8 M	13.9 M	4.9 M	11.1 M	7.3 M	1.0	1.33	1.91	0.0	0.0	-1.7 M	1	1	100.0	100.0
623	1399/04/31	109,521	3.0	20.9 M	1.9 K	1.42	1.26	20.9 M	16.8 M	15.7 M	20.9 M	10.0 M	7.6 M	1.0	1.68	2.07	0.0	-1.3 M	-1.7 M	1	1	100.0	100.0
624	1399/04/30	109,441	3.0	50.5 M	4.6 K	5.42	1.35	25.3 M	13.5 M	14.9 M	25.3 M	8.2 M	6.9 M	1.0	1.65	2.15	0.0	-1.3 M	-1.7 M	2	2	100.0	100.0
625	1399/04/29	109,424	3.0	10.9 M	1000.0	0.71	0.29	10.9 M	10.2 M	26.1 M	10.9 M	5.2 M	14.1 M	1.0	1.95	1.85	0.0	-1.3 M	-12.6 M	1	1	100.0	100.0
626	1399/04/28	111,543	5.0	1.8 M	163.0	0.11	0.05	1.8 M	17.9 M	26.9 M	606.1 K	8.7 M	13.5 M	3.0	2.07	1.99	0.0	-1.3 M	-13.0 M	1	3	100.0	100.0
627	1399/04/24	109,408	3.0	6.3 M	573.0	0.33	0.1	0.0	19.4 M	26.8 M	3.1 M	9.3 M	13.7 M	0.0	2.08	1.95	-6.3 M	-1.3 M	-13.0 M	0	2	0.0	100.0
628	1399/04/23	109,402	3.0	4.1 M	372.0	0.22	0.06	4.1 M	19.1 M	39.6 M	4.1 M	9.5 M	23.5 M	1.0	2.0	1.69	0.0	0.0	-19.8 M	1	1	100.0	100.0
629	1399/04/22	111,462	5.0	24.0 M	2.2 K	1.24	0.19	24.0 M	18.5 M	41.9 M	12.0 M	9.2 M	23.9 M	2.0	2.0	1.76	0.0	0.0	-19.8 M	1	2	100.0	100.0
630	1399/04/21	109,272	3.0	41.9 M	3.8 K	3.84	0.34	41.9 M	13.8 M	40.3 M	41.9 M	7.3 M	36.8 M	1.0	1.89	1.1	0.0	-5.2 M	-63.0 M	1	1	100.0	100.0
631	1399/04/18	109,260	3.0	7.9 M	722.0	0.8	0.06	7.9 M	5.8 M	39.6 M	2.6 M	3.7 M	34.9 M	3.0	1.58	1.13	0.0	-5.2 M	-63.0 M	1	3	100.0	100.0
632	1399/04/16	111,335	5.0	17.5 M	1.6 K	0.81	0.13	17.5 M	4.7 M	40.8 M	5.8 M	3.3 M	35.7 M	3.0	1.43	1.14	0.0	-5.2 M	-66.1 M	1	3	100.0	100.0
633	1399/04/15	109,212	3.0	1.1 M	100.0	0.05	0.01	1.1 M	13.4 M	41.6 M	1.1 M	6.3 M	36.0 M	1.0	2.14	1.15	0.0	-5.2 M	-75.4 M	1	1	100.0	100.0
634	1399/04/14	109,170	3.0	26.4 M	2.4 K	1.56	0.17	502.2 K	14.2 M	39.6 M	5.3 M	6.5 M	34.1 M	-10.52	2.17	1.16	-25.9 M	-5.2 M	-75.4 M	1	5	1.9	100.0
635	1399/04/11	109,167	3.0	2.0 M	179.0	0.11	0.01	2.0 M	14.1 M	29.8 M	651.4 K	6.5 M	36.0 M	3.0	2.17	-1.21	0.0	0.0	-86.8 M	1	3	100.0	100.0
636	1399/04/10	111,280	5.0	2.6 M	236.0	0.14	0.01	2.6 M	15.0 M	30.5 M	875.4 K	7.5 M	33.7 M	3.0	2.0	-1.11	0.0	0.0	-87.5 M	1	3	100.0	100.0
637	1399/04/09	109,041	3.0	74.4 M	6.8 K	6.56	0.4	37.2 M	17.5 M	30.2 M	14.9 M	8.2 M	35.9 M	2.5	2.14	-1.19	0.0	-490.5 K	-114.4 M	2	5	100.0	100.0
638	1399/04/08	109,033	3.0	5.5 M	500.0	0.49	0.03	5.5 M	13.6 M	29.3 M	5.5 M	5.7 M	34.0 M	1.0	2.39	-1.16	0.0	-490.5 K	-115.4 M	1	1	100.0	100.0
639	1399/04/07	109,033	3.0	109.0 K	10.0	0.0	0.0	109.0 K	13.2 M	26.6 M	109.0 K	4.6 M	32.3 M	1.0	2.87	-1.22	0.0	-490.5 K	-115.9 M	1	1	100.0	100.0
640	1399/04/04	111,130	5.0	7.7 M	690.0	0.07	0.04	7.7 M	75.3 M	27.1 M	3.8 M	28.9 M	29.9 M	2.0	2.61	-1.1	0.0	-43.8 M	-117.6 M	1	2	100.0	100.0
641	1399/04/03	109,010	3.0	2.5 M	225.0	0.02	0.01	0.0	97.9 M	27.1 M	1.2 M	27.4 M	28.3 M	0.0	3.57	-1.04	-2.5 M	-45.4 M	-120.3 M	0	2	0.0	100.0
642	1399/04/02	108,945	3.0	41.1 M	3.8 K	0.2	0.21	41.1 M	73.4 M	27.1 M	10.3 M	27.3 M	27.3 M	4.0	2.69	-1.01	0.0	-44.9 M	-120.8 M	1	4	100.0	100.0
643	1399/03/26	108,938	3.0	3.9 M	356.0	0.02	0.02	3.9 M	91.4 M	26.8 M	1.3 M	59.3 M	26.8 M	3.0	1.54	-1.0	0.0	-73.6 M	-124.6 M	1	3	100.0	100.0
644	1399/03/25	108,206	3.0	465.0 M	43.0 K	1.33	2.48	248.5 M	91.8 M	25.9 M	66.4 M	61.2 M	26.5 M	3.74	1.5	-1.02	-216.4 M	-73.6 M	-124.6 M	1	7	53.5	100.0
645	1399/03/21	108,180	3.0	8.2 M	757.0	0.02	0.04	0.0	51.9 M	20.4 M	2.7 M	80.5 M	22.4 M	0.0	-1.55	-1.1	-8.2 M	-203.0 M	-110.3 M	0	3	0.0	100.0
646	1399/03/10	107,130	2.0	117.8 K	11.0	0.0	0.0	117.8 K	49.1 M	22.0 M	58.9 K	75.8 M	21.8 M	2.0	-1.54	1.01	0.0	-201.4 M	-105.9 M	1	2	100.0	100.0
647	1399/03/07	106,045	2.0	530.7 M	50.0 K	1.78	2.0	96.9 M	52.6 M	20.1 M	265.4 M	75.2 M	22.1 M	-2.74	-1.43	-1.1	-143.3 M	-214.0 M	-101.0 M	4	2	73.0	100.0
648	1399/03/06	107,722	4.0	98.4 M	9.1 K	0.33	0.32	49.2 M	34.9 M	23.0 M	24.6 M	50.3 M	19.1 M	2.0	-1.44	1.2	0.0	-222.3 M	-45.4 M	2	4	100.0	100.0
649	1399/03/03	104,260	2.0	1.1 B	101.6 K	7.59	4.03	31.4 M	26.3 M	24.8 M	105.2 M	44.6 M	21.0 M	-3.35	-1.7	1.18	-863.7 M	-222.3 M	-45.4 M	6	10	17.9	100.0
650	1399/02/31	104,135	2.0	61.7 M	5.9 K	0.48	0.24	30.8 M	10.0 M	23.8 M	12.3 M	22.4 M	16.6 M	2.5	-2.23	1.44	0.0	-100.5 M	-9.9 M	2	5	100.0	100.0
651	1399/02/30	104,009	2.0	62.9 M	6.0 K	0.26	0.24	0.0	7.6 M	21.9 M	21.0 M	18.4 M	16.4 M	0.0	-2.43	1.33	-62.9 M	-103.2 M	-9.9 M	0	3	0.0	100.0
652	1399/02/29	105,306	4.0	184.8 M	17.5 K	0.88	0.49	0.0	9.1 M	20.3 M	26.4 M	25.5 M	15.9 M	0.0	-2.81	1.28	-184.8 M	-198.3 M	-6.7 M	0	7	0.0	100.0
653	1399/02/28	103,150	2.0	64.9 M	6.3 K	0.31	0.17	16.2 M	8.9 M	20.5 M	9.3 M	21.1 M	15.1 M	1.75	-2.37	1.36	0.0	-165.1 M	1.8 M	4	7	100.0	100.0
654	1399/02/27	102,510	2.0	318.6 M	31.1 K	2.1	0.87	4.9 M	8.0 M	19.5 M	35.4 M	20.7 M	15.4 M	-7.2	-2.6	1.27	-254.7 M	-167.4 M	-4.5 M	13	9	20.1	100.0
655	1399/02/24	102,483	2.0	13.5 M	1.3 K	0.08	0.04	0.0	11.3 M	19.3 M	1.5 M	14.4 M	13.9 M	0.0	-1.28	1.39	-13.5 M	-123.2 M	3.2 M	0	9	0.0	100.0
656	1399/02/23	101,312	2.0	590.8 M	58.3 K	13.42	1.55	17.4 M	10.9 M	19.4 M	42.2 M	14.8 M	14.7 M	-2.42	-1.36	1.32	-538.5 M	-131.4 M	3.9 M	3	14	8.9	100.0
657	1399/02/20	101,263	2.0	24.7 M	2.4 K	0.46	0.06	5.9 M	8.9 M	20.1 M	2.7 M	4.7 M	13.9 M	2.14	1.9	1.44	-18.8 M	-26.2 M	30.8 M	1	9	23.8	100.0
658	1399/02/17	101,090	2.0	88.7 M	8.8 K	1.8	0.22	9.6 M	9.2 M	19.5 M	9.9 M	5.9 M	13.4 M	-1.02	1.57	1.46	-11.6 M	-37.4 M	31.8 M	8	9	86.9	100.0
659	1399/02/16	101,023	2.0	33.4 M	3.3 K	0.37	0.07	0.0	11.7 M	18.9 M	3.0 M	5.6 M	13.1 M	0.0	2.09	1.44	-33.4 M	-35.1 M	32.4 M	0	11	0.0	100.0
660	1399/02/15	100,904	2.0	60.6 M	6.0 K	0.47	0.12	5.9 M	15.1 M	19.8 M	5.5 M	7.1 M	15.7 M	1.07	2.13	1.26	-54.7 M	-14.7 M	34.0 M	1	11	9.7	100.0
661	1399/02/10	102,835	4.0	12.4 M	1.2 K	0.06	0.02	0.0	21.5 M	18.7 M	1.8 M	8.7 M	14.8 M	0.0	2.47	1.26	-12.4 M	12.4 M	36.8 M	0	7	0.0	100.0
662	1399/02/09	100,711	2.0	75.1 M	7.5 K	0.16	0.14	0.0	17.5 M	18.3 M	9.4 M	11.6 M	14.9 M	0.0	1.51	1.23	-75.1 M	34.6 M	37.4 M	0	8	0.0	100.0
663	1399/02/08	100,586	2.0	64.3 M	6.4 K	0.1	0.12	12.9 M	26.5 M	16.4 M	9.2 M	14.0 M	15.6 M	1.4	1.89	1.05	0.0	243.3 M	26.8 M	5	7	100.0	100.0
664	1399/02/07	100,134	2.0	232.4 M	23.2 K	0.36	0.43	16.6 M	29.6 M	16.0 M	8.2 M	20.4 M	15.5 M	2.03	1.45	1.03	68.8 M	243.3 M	22.7 M	14	20	100.0	70.4
665	1399/02/06	101,080	4.0	261.8 M	25.9 K	0.43	0.49	37.4 M	29.8 M	16.0 M	12.1 M	21.4 M	15.8 M	3.1	1.39	1.01	80.9 M	198.8 M	19.3 M	7	15	100.0	69.1
666	1399/02/03	98,573	2.0	301.1 M	30.5 K	0.54	0.6	13.1 M	25.6 M	15.6 M	22.5 M	21.9 M	16.0 M	-1.72	1.17	-1.03	98.6 M	182.7 M	14.8 M	23	9	100.0	67.3
667	1399/02/02	96,850	2.0	1.4 B	147.3 K	2.05	3.36	38.5 M	24.9 M	15.7 M	18.2 M	19.6 M	15.8 M	2.11	1.27	-1.01	968.4 M	162.9 M	9.8 M	37	25	100.0	32.0
668	1399/02/01	95,438	2.0	772.0 M	80.9 K	1.35	2.03	38.6 M	18.2 M	13.5 M	42.9 M	17.7 M	15.6 M	-1.11	1.03	-1.16	0.0	-33.8 M	-38.6 M	20	18	100.0	100.0
669	1399/01/31	93,007	-0.56	316.9 M	33.8 K	0.6	0.89	14.8 M	9.8 M	12.2 M	13.8 M	12.0 M	14.3 M	1.08	-1.22	-1.17	-153.7 M	-58.8 M	-38.6 M	11	23	51.5	100.0
670	1399/01/30	92,116	-1.48	51.6 M	5.5 K	0.09	0.14	3.4 M	7.6 M	12.1 M	7.4 M	9.7 M	14.3 M	-2.14	-1.27	-1.18	0.0	-48.0 M	-30.9 M	15	7	100.0	100.0
671	1399/01/27	95,121	2.0	133.0 M	14.0 K	0.2	0.36	7.0 M	11.0 M	12.3 M	8.9 M	11.7 M	14.4 M	-1.27	-1.07	-1.17	0.0	-48.0 M	-31.8 M	19	15	100.0	100.0
672	1399/01/26	94,890	2.0	2.1 B	225.1 K	7.5	8.05	24.2 M	16.7 M	12.5 M	11.2 M	14.5 M	14.3 M	2.15	1.15	-1.15	-15.1 M	-48.0 M	-49.6 M	11	25	12.7	13.4
673	1399/01/25	94,359	1.05	198.8 M	21.7 K	0.63	0.81	5.3 M	14.5 M	12.1 M	16.6 M	12.6 M	14.5 M	-3.14	1.15	-1.2	-125.0 M	-45.0 M	-48.8 M	14	12	37.1	100.0
674	1399/01/24	94,990	1.71	132.1 M	14.2 K	0.26	0.53	2.3 M	14.9 M	12.1 M	5.7 M	11.7 M	14.4 M	-2.51	1.28	-1.19	-100.1 M	-20.0 M	-42.6 M	14	23	24.3	100.0
675	1399/01/23	92,495	-0.69	273.3 M	29.1 K	0.44	1.12	21.0 M	19.7 M	11.7 M	22.8 M	19.0 M	14.2 M	-1.08	1.04	-1.22	0.0	0.0	-37.6 M	13	12	100.0	100.0
676	1399/01/20	91,700	-1.99	620.9 M	66.9 K	1.23	2.64	25.9 M	17.3 M	10.8 M	19.4 M	14.9 M	14.0 M	1.33	1.16	-1.29	0.0	0.0	-37.6 M	24	32	100.0	100.0
677	1399/01/19	95,130	2.0	173.0 M	18.2 K	0.26	0.71	10.8 M	15.2 M	10.3 M	5.4 M	14.0 M	14.1 M	2.0	1.09	-1.37	0.0	0.0	-37.6 M	16	32	100.0	100.0
678	1399/01/18	94,000	1.03	422.7 M	45.2 K	0.71	1.87	12.1 M	12.7 M	10.3 M	10.6 M	17.0 M	15.0 M	1.14	-1.34	-1.46	0.0	-57.2 M	-37.6 M	35	40	100.0	100.0
679	1399/01/17	93,045	2.0	1.1 B	115.7 K	2.87	6.06	25.6 M	12.1 M	10.1 M	56.6 M	18.0 M	15.7 M	-2.21	-1.48	-1.56	0.0	-73.7 M	-37.6 M	42	19	100.0	100.0
680	1399/01/16	93,200	1.42	785.4 M	86.3 K	3.56	5.21	12.9 M	8.7 M	8.1 M	9.5 M	12.8 M	12.6 M	1.36	-1.48	-1.57	0.0	-73.7 M	-37.6 M	61	83	100.0	100.0
681	1399/01/11	90,161	-2.0	56.1 M	6.2 K	0.27	0.37	5.1 M	6.5 M	7.8 M	9.3 M	17.6 M	14.8 M	-1.83	-2.72	-1.88	0.0	-75.6 M	-37.1 M	11	6	100.0	100.0
682	1399/01/10	91,472	-4.0	861.6 M	94.0 K	22.47	7.65	7.1 M	6.5 M	8.3 M	21.5 M	18.2 M	15.0 M	-3.03	-2.79	-1.81	-286.1 M	-75.6 M	-37.1 M	81	40	66.8	100.0
683	1399/01/09	93,639	-2.0	137.0 M	14.6 K	11.49	1.17	3.6 M	4.1 M	8.7 M	9.8 M	10.3 M	13.2 M	-2.7	-2.49	-1.51	-82.6 M	-18.4 M	-22.8 M	15	14	39.7	100.0
684	1399/01/06	93,640	-2.0	449.5 K	48.0	0.04	0.0	224.7 K	4.1 M	8.8 M	449.5 K	8.4 M	13.9 M	-2.0	-2.03	-1.59	0.0	-1.8 M	-18.7 M	2	1	100.0	100.0
685	1398/12/28	91,944	-4.0	55.9 M	6.1 K	12.16	0.49	11.7 M	4.6 M	9.0 M	27.9 M	8.5 M	13.7 M	-2.39	-1.86	-1.51	-9.2 M	-1.8 M	-18.7 M	4	2	83.5	100.0
686	1398/12/27	93,859	-2.0	225.3 K	24.0	0.0	0.0	112.6 K	425.8 K	9.0 M	225.3 K	3.4 M	13.2 M	-2.0	-7.87	-1.47	0.0	-3.8 M	-18.2 M	2	1	100.0	100.0
687	1398/12/26	93,862	-2.0	1.4 M	152.0	0.02	0.01	713.4 K	575.5 K	9.1 M	1.4 M	9.8 M	13.0 M	-2.0	-16.96	-1.43	0.0	-74.7 M	-18.2 M	2	1	100.0	100.0
688	1398/12/25	93,863	-2.0	591.3 K	63.0	0.01	0.0	295.7 K	493.1 K	9.6 M	295.7 K	9.7 M	13.3 M	1.0	-19.74	-1.39	0.0	-74.7 M	-18.2 M	2	2	100.0	100.0
689	1398/12/21	93,865	-2.0	1.2 M	128.0	0.01	0.01	1.2 M	611.0 K	10.0 M	1.2 M	10.1 M	13.4 M	1.0	-16.56	-1.35	0.0	-74.7 M	-18.2 M	1	1	100.0	100.0
690	1398/12/20	93,904	-2.0	20.0 M	2.1 K	0.17	0.15	309.9 K	2.8 M	10.0 M	10.0 M	7.9 M	13.4 M	-32.3	-2.89	-1.34	-18.8 M	-74.7 M	-18.2 M	4	2	6.2	100.0
691	1398/12/19	93,378	-4.0	357.3 M	38.3 K	2.38	3.16	815.5 K	3.1 M	10.1 M	10.8 M	8.7 M	13.3 M	-13.28	-2.77	-1.31	-354.8 M	-71.0 M	-17.3 M	3	33	0.7	100.0
692	1398/12/17	95,324	-2.0	438.5 K	46.0	0.0	0.0	219.2 K	7.4 M	10.4 M	438.5 K	13.2 M	13.5 M	-2.0	-1.78	-1.31	0.0	0.0	466.6 K	2	1	100.0	100.0
693	1398/12/14	95,335	-2.0	5.7 M	595.0	0.03	0.05	709.1 K	8.0 M	10.5 M	5.7 M	13.7 M	13.5 M	-8.0	-1.7	-1.28	0.0	0.0	466.6 K	8	1	100.0	100.0
694	1398/12/13	95,557	-2.0	133.3 M	13.9 K	0.58	0.99	3.8 M	8.7 M	10.9 M	4.8 M	14.3 M	13.1 M	-1.25	-1.65	-1.21	0.0	0.0	466.6 K	35	28	100.0	100.0
695	1398/12/12	99,292	2.0	83.1 M	8.4 K	0.29	0.6	3.5 M	9.9 M	12.9 M	20.8 M	17.3 M	16.0 M	-6.0	-1.75	-1.24	0.0	0.0	466.6 K	24	4	100.0	100.0
696	1398/12/10	100,295	1.29	557.9 M	57.3 K	2.84	4.15	15.5 M	13.2 M	14.4 M	22.3 M	19.0 M	15.6 M	-1.44	-1.44	-1.08	0.0	1.9 M	466.6 K	36	25	100.0	100.0
697	1398/12/07	99,022	2.0	257.9 M	26.0 K	1.67	1.72	9.9 M	13.3 M	14.9 M	14.3 M	17.3 M	16.2 M	-1.44	-1.3	-1.08	0.0	1.9 M	466.6 K	26	18	100.0	100.0
698	1398/12/06	97,081	2.0	115.5 M	11.9 K	0.71	0.77	10.5 M	14.9 M	16.9 M	23.1 M	16.7 M	16.7 M	-2.2	-1.12	1.01	0.0	1.9 M	466.6 K	11	5	100.0	100.0
699	1398/12/05	95,178	2.0	145.7 M	15.3 K	1.02	0.96	7.3 M	12.0 M	16.4 M	9.7 M	17.3 M	15.6 M	-1.33	-1.44	1.05	0.0	1.9 M	466.6 K	20	15	100.0	100.0
700	1398/12/04	93,312	4.0	337.8 M	36.2 K	4.52	2.36	24.1 M	15.0 M	16.3 M	29.9 M	18.0 M	16.7 M	-1.24	-1.2	-1.03	9.3 M	1.9 M	466.6 K	14	11	100.0	97.2
701	1398/11/29	89,724	2.0	103.6 M	11.5 K	1.91	0.77	103.6 M	10.9 M	14.8 M	17.3 M	11.2 M	15.5 M	6.0	-1.03	-1.04	0.0	0.0	-614.7 K	1	6	100.0	100.0
702	1398/11/28	87,965	2.0	26.5 M	3.0 K	0.38	0.19	8.8 M	8.0 M	14.0 M	4.4 M	8.9 M	15.2 M	2.0	-1.1	-1.08	0.0	0.0	-614.7 K	3	6	100.0	100.0
703	1398/11/23	86,244	4.0	157.0 M	18.2 K	2.82	1.17	6.0 M	11.0 M	14.4 M	26.2 M	11.8 M	15.7 M	-4.33	-1.07	-1.09	0.0	0.0	1.8 M	26	6	100.0	100.0
704	1398/11/21	82,927	2.0	50.8 M	6.1 K	1.08	0.4	50.8 M	50.2 M	15.7 M	6.3 M	9.0 M	15.2 M	8.0	5.6	1.03	0.0	0.0	1.8 M	1	8	100.0	100.0
705	1398/11/19	81,301	2.0	9.5 M	1.2 K	0.21	0.07	9.5 M	43.1 M	15.5 M	1.9 M	9.8 M	15.0 M	5.0	4.4	1.03	0.0	0.0	1.8 M	1	5	100.0	100.0
706	1398/11/16	79,707	4.0	13.4 M	1.7 K	0.27	0.1	13.4 M	35.8 M	15.1 M	3.3 M	10.7 M	15.3 M	4.0	3.33	-1.01	0.0	0.0	1.8 M	1	4	100.0	100.0
707	1398/11/15	76,642	2.0	98.5 M	12.9 K	3.11	0.77	98.5 M	38.8 M	14.8 M	19.7 M	11.1 M	15.4 M	5.0	3.5	-1.03	0.0	0.0	1.8 M	1	5	100.0	100.0
708	1398/11/14	75,140	2.0	78.8 M	10.5 K	4.55	0.62	78.8 M	25.2 M	12.9 M	13.1 M	8.0 M	14.5 M	6.0	3.17	-1.12	0.0	0.0	-438.6 K	1	6	100.0	100.0
709	1398/11/13	73,667	2.0	15.2 M	2.1 K	0.18	0.12	15.2 M	13.6 M	11.6 M	7.6 M	4.3 M	13.9 M	2.0	3.17	-1.2	0.0	0.0	-438.6 K	1	2	100.0	100.0
710	1398/11/08	72,223	2.0	9.2 M	1.3 K	0.1	0.07	4.6 M	17.7 M	11.6 M	3.1 M	14.9 M	13.8 M	1.5	1.18	-1.19	0.0	0.0	-438.6 K	2	3	100.0	100.0
711	1398/11/07	70,807	2.0	31.3 M	4.4 K	0.19	0.26	31.3 M	19.8 M	11.5 M	6.3 M	14.9 M	13.9 M	5.0	1.33	-1.2	0.0	0.0	-438.6 K	1	5	100.0	100.0
712	1398/11/05	69,419	2.0	17.0 M	2.4 K	0.07	0.14	17.0 M	20.1 M	11.2 M	5.7 M	24.8 M	13.6 M	3.0	-1.23	-1.21	0.0	0.0	-438.6 K	1	3	100.0	100.0
713	1398/10/28	68,058	2.0	9.0 M	1.3 K	0.04	0.08	9.0 M	21.6 M	11.1 M	1.5 M	23.5 M	13.3 M	6.0	-1.09	-1.19	0.0	0.0	-438.6 K	1	6	100.0	100.0
714	1398/10/25	66,724	2.0	322.0 M	48.3 K	1.54	3.28	18.9 M	18.4 M	11.0 M	35.8 M	21.8 M	13.6 M	-1.89	-1.19	-1.23	0.0	0.0	-438.6 K	17	9	100.0	100.0
715	1398/10/24	65,416	2.0	37.5 M	5.7 K	0.16	0.35	37.5 M	14.7 M	10.0 M	7.5 M	19.7 M	11.8 M	5.0	-1.33	-1.18	0.0	0.0	-438.6 K	1	5	100.0	100.0
716	1398/10/21	64,135	2.0	359.6 M	56.1 K	2.24	3.76	21.2 M	13.6 M	10.6 M	51.4 M	19.7 M	11.0 M	-2.43	-1.45	-1.03	0.0	-2.5 M	-438.6 K	17	7	100.0	100.0
717	1398/10/18	64,196	2.0	331.1 M	52.7 K	2.83	4.22	25.5 M	11.4 M	9.6 M	18.4 M	14.8 M	8.8 M	1.38	-1.3	1.09	0.0	-2.5 M	5.4 M	13	18	100.0	100.0
718	1398/10/17	62,501	-4.0	106.1 M	16.9 K	0.97	1.33	7.1 M	9.4 M	8.5 M	7.6 M	13.3 M	7.6 M	-1.07	-1.42	1.11	0.0	7.3 M	5.4 M	15	14	100.0	100.0
719	1398/10/15	65,105	2.0	168.4 M	25.9 K	1.98	2.28	7.7 M	9.8 M	9.1 M	24.1 M	16.1 M	7.9 M	-3.14	-1.65	1.14	0.0	7.3 M	5.4 M	22	7	100.0	100.0
720	1398/10/14	64,803	2.0	160.1 M	25.1 K	2.12	2.44	9.9 M	11.6 M	9.2 M	14.6 M	11.2 M	7.1 M	-1.48	1.04	1.3	-12.3 M	7.3 M	5.4 M	15	11	92.3	100.0
721	1398/10/11	63,533	2.0	30.9 M	4.9 K	0.44	0.44	7.7 M	11.9 M	8.8 M	7.7 M	10.2 M	6.1 M	1.0	1.16	1.43	0.0	9.8 M	6.0 M	4	4	100.0	100.0
722	1398/10/10	62,288	4.0	127.3 M	20.4 K	1.76	1.59	21.2 M	11.4 M	9.3 M	15.7 M	9.7 M	6.4 M	1.35	1.17	1.46	48.9 M	9.8 M	6.0 M	6	5	100.0	61.6
723	1398/10/09	60,015	2.0	62.6 M	10.5 K	0.89	0.6	7.8 M	6.7 M	10.2 M	15.7 M	8.7 M	7.3 M	-2.0	-1.3	1.4	0.0	-9.1 M	3.5 M	8	4	100.0	100.0
724	1398/10/08	58,839	2.0	25.7 M	4.4 K	0.37	0.25	25.7 M	5.4 M	10.2 M	3.2 M	7.2 M	8.7 M	8.0	-1.35	1.17	0.0	-9.1 M	-6.4 M	1	8	100.0	100.0
725	1398/10/07	57,951	2.0	109.1 M	18.9 K	2.22	1.16	9.9 M	5.3 M	10.0 M	12.1 M	8.1 M	8.8 M	-1.22	-1.51	1.13	0.0	-9.1 M	-6.4 M	11	9	100.0	100.0
726	1398/10/04	58,688	1.28	6.6 M	1.2 K	0.13	0.07	2.2 M	4.2 M	9.8 M	2.2 M	6.9 M	8.6 M	1.0	-1.63	1.14	0.0	-9.1 M	-6.4 M	3	3	100.0	100.0
727	1398/10/03	58,001	-1.67	134.3 M	23.2 K	4.12	1.53	4.2 M	4.3 M	9.9 M	9.0 M	6.5 M	8.7 M	-2.12	-1.5	1.14	-45.4 M	-9.1 M	-6.4 M	21	15	66.2	100.0
728	1398/10/02	58,999	1.96	64.4 M	10.9 K	3.17	0.75	3.4 M	4.9 M	10.7 M	5.4 M	4.9 M	8.6 M	-1.58	1.0	1.25	0.0	0.0	-4.1 M	19	12	100.0	100.0
729	1398/10/01	57,867	2.0	24.4 M	4.2 K	1.55	0.29	24.4 M	6.1 M	11.7 M	8.1 M	4.2 M	8.8 M	3.0	1.44	1.34	0.0	0.0	-4.1 M	1	3	100.0	100.0
730	1398/09/30	56,733	2.0	18.0 M	3.2 K	0.3	0.22	4.5 M	4.0 M	10.8 M	6.0 M	3.1 M	8.7 M	-1.33	1.32	1.25	0.0	0.0	-4.1 M	4	3	100.0	100.0
731	1398/09/24	55,613	-2.0	26.0 M	4.7 K	0.33	0.32	4.3 M	11.8 M	10.2 M	3.3 M	5.3 M	8.5 M	1.33	2.23	1.19	0.0	0.0	-4.1 M	6	8	100.0	100.0
732	1398/09/23	56,715	-2.0	29.0 M	5.1 K	0.36	0.35	9.7 M	12.6 M	10.2 M	4.1 M	4.8 M	8.6 M	2.33	2.65	1.18	0.0	23.3 M	-4.1 M	3	7	100.0	100.0
733	1398/09/20	58,950	1.62	202.6 K	35.0	0.0	0.0	101.3 K	13.2 M	9.8 M	101.3 K	4.7 M	8.6 M	1.0	2.79	1.13	0.0	23.3 M	-4.1 M	2	2	100.0	100.0
734	1398/09/19	59,899	1.73	3.4 M	579.0	0.03	0.04	839.7 K	15.3 M	10.1 M	671.8 K	5.9 M	9.1 M	1.25	2.58	1.1	0.0	23.3 M	-4.1 M	4	5	100.0	100.0
735	1398/09/18	59,130	2.0	247.9 M	42.1 K	4.12	3.13	22.5 M	16.7 M	9.9 M	6.9 M	6.0 M	9.3 M	3.27	2.79	1.06	0.0	23.3 M	-4.1 M	11	36	100.0	100.0
736	1398/09/17	55,864	-2.0	135.2 M	23.3 K	2.43	1.73	10.4 M	10.7 M	8.6 M	1.5 M	3.9 M	9.8 M	7.15	2.73	-1.13	116.3 M	23.3 M	-4.1 M	13	13	100.0	14.0
737	1398/09/16	57,003	4.0	22.7 M	4.0 K	0.2	0.28	22.7 M	13.6 M	8.3 M	3.8 M	6.3 M	11.2 M	6.0	2.16	-1.35	0.0	0.0	-16.2 M	1	6	100.0	100.0
738	1398/09/13	54,893	2.0	110.9 M	20.2 K	0.55	1.38	22.2 M	18.2 M	8.7 M	13.9 M	11.0 M	11.5 M	1.6	1.66	-1.32	0.0	0.0	-16.2 M	5	8	100.0	100.0
739	1398/09/12	53,817	2.0	963.3 K	179.0	0.0	0.01	963.3 K	12.9 M	8.1 M	240.8 K	14.2 M	12.0 M	4.0	-1.1	-1.49	0.0	-39.8 M	-22.7 M	1	4	100.0	100.0
740	1398/09/11	52,983	2.0	18.0 M	3.4 K	0.1	0.24	2.6 M	12.7 M	8.0 M	1.4 M	14.7 M	12.2 M	1.86	-1.15	-1.53	0.0	-39.8 M	-22.7 M	7	13	100.0	100.0
741	1398/09/10	51,948	2.0	105.0 M	20.2 K	0.63	1.48	21.0 M	13.6 M	8.1 M	10.5 M	17.4 M	13.3 M	2.0	-1.28	-1.63	0.0	-39.8 M	-22.7 M	5	10	100.0	100.0
742	1398/09/09	50,930	2.0	292.9 M	57.5 K	2.8	2.48	26.6 M	12.3 M	7.5 M	22.5 M	18.7 M	13.0 M	1.18	-1.51	-1.73	0.0	-39.8 M	-22.7 M	11	13	100.0	100.0
743	1398/09/06	49,709	-3.99	507.2 M	101.6 K	443.53	4.55	9.6 M	8.0 M	5.7 M	20.3 M	16.5 M	19.1 M	-2.11	-2.06	-3.36	-198.8 M	-39.8 M	-67.6 M	32	25	60.8	100.0
744	1398/09/05	51,776	-2.0	693.8 K	134.0	0.44	0.0	346.9 K	693.6 K	5.4 M	346.9 K	891.7 K	21.5 M	1.0	-1.29	-3.96	0.0	0.0	-71.0 M	2	2	100.0	100.0
745	1398/09/04	52,832	-2.0	1.1 M	213.0	0.11	0.01	562.7 K	537.2 K	6.6 M	562.7 K	1.1 M	24.7 M	1.0	-2.0	-3.75	0.0	0.0	-91.1 M	2	2	100.0	100.0
746	1398/08/28	53,910	-2.0	641.5 K	119.0	0.05	0.0	320.8 K	2.0 M	6.6 M	641.5 K	3.9 M	24.3 M	-2.0	-1.93	-3.69	0.0	0.0	-93.7 M	2	1	100.0	100.0
747	1398/08/26	55,010	-4.0	2.6 M	477.0	0.15	0.02	2.6 M	2.1 M	7.3 M	2.6 M	3.7 M	24.7 M	1.0	-1.72	-3.38	0.0	0.0	-93.7 M	1	1	100.0	100.0
748	1398/08/25	57,302	-2.0	1.2 M	202.0	0.03	0.01	578.8 K	2.4 M	7.8 M	1.2 M	3.8 M	22.4 M	-2.0	-1.58	-2.87	0.0	0.0	-93.7 M	2	1	100.0	100.0
749	1398/08/21	57,327	-2.0	3.0 M	521.0	0.07	0.02	338.5 K	4.3 M	8.7 M	1.0 M	7.1 M	21.5 M	-3.0	-1.63	-2.48	0.0	0.0	-93.7 M	9	3	100.0	100.0
750	1398/08/20	58,497	2.0	51.6 M	8.8 K	1.57	0.24	3.4 M	4.6 M	10.2 M	5.7 M	7.3 M	21.6 M	-1.67	-1.59	-2.12	0.0	0.0	-93.7 M	15	9	100.0	100.0
751	1398/08/19	57,350	2.0	7.4 M	1.3 K	0.13	0.04	1.9 M	4.8 M	12.6 M	1.9 M	7.4 M	23.2 M	1.0	-1.52	-1.84	0.0	0.0	-93.7 M	4	4	100.0	100.0
752	1398/08/18	56,226	2.0	27.0 M	4.8 K	0.36	0.13	3.4 M	4.8 M	12.9 M	3.9 M	11.9 M	23.4 M	-1.14	-2.47	-1.81	0.0	-24.9 M	-93.7 M	8	7	100.0	100.0
753	1398/08/14	55,124	2.0	102.1 M	18.5 K	1.24	0.52	12.8 M	8.4 M	13.4 M	25.5 M	13.5 M	24.0 M	-2.0	-1.61	-1.79	0.0	-24.9 M	-93.7 M	8	4	100.0	100.0
754	1398/08/13	54,044	2.0	9.6 M	1.8 K	0.12	0.05	1.2 M	5.9 M	13.7 M	3.2 M	14.6 M	23.9 M	-2.67	-2.47	-1.75	0.0	-51.2 M	-93.7 M	8	3	100.0	100.0
755	1398/08/12	52,985	2.0	8.5 M	1.6 K	0.11	0.04	2.1 M	7.7 M	15.8 M	2.8 M	14.8 M	24.2 M	-1.33	-1.93	-1.53	0.0	-51.2 M	-93.7 M	4	3	100.0	100.0
756	1398/08/11	51,959	2.0	127.5 M	24.5 K	2.38	0.66	977.2 K	8.0 M	16.5 M	21.2 M	15.3 M	24.6 M	-21.74	-1.92	-1.49	-124.5 M	-51.2 M	-93.7 M	3	6	2.3	100.0
757	1398/08/08	50,955	2.0	103.0 M	20.2 K	0.36	0.52	25.8 M	8.5 M	17.0 M	10.3 M	10.8 M	24.1 M	2.5	-1.27	-1.41	0.0	-26.2 M	-87.5 M	4	10	100.0	100.0
758	1398/08/06	49,953	-2.0	131.5 M	26.3 K	0.39	0.7	148.5 K	3.0 M	16.7 M	32.9 M	42.8 M	24.7 M	-221.4	-14.46	-1.48	-131.2 M	-205.9 M	-92.6 M	2	4	0.2	100.0
759	1398/08/04	50,966	1.89	616.8 K	121.0	0.0	0.0	308.4 K	9.2 M	17.1 M	308.4 K	45.3 M	23.6 M	1.0	-4.9	-1.38	0.0	-232.7 M	-86.9 M	2	2	100.0	100.0
760	1398/07/30	50,040	2.0	5.1 M	1.0 K	0.01	0.03	1.7 M	14.5 M	17.2 M	2.6 M	48.0 M	23.6 M	-1.5	-3.31	-1.38	0.0	-313.4 M	-86.9 M	3	2	100.0	100.0
761	1398/07/29	49,150	1.4	18.4 M	3.8 K	0.04	0.1	4.6 M	15.0 M	17.5 M	3.1 M	44.6 M	23.8 M	1.5	-2.98	-1.36	0.0	-323.7 M	-86.9 M	4	6	100.0	100.0
762	1398/07/28	48,471	-2.0	1.2 B	247.0 K	5.31	8.38	5.7 M	19.4 M	17.9 M	83.2 M	50.5 M	24.2 M	-14.63	-2.6	-1.35	-898.3 M	-323.7 M	-88.2 M	3	11	1.4	76.5
763	1398/07/24	49,415	-2.0	418.1 M	84.5 K	2.27	2.64	17.0 M	18.2 M	18.6 M	46.5 M	26.1 M	19.8 M	-2.74	-1.44	-1.06	-265.2 M	-144.0 M	-55.8 M	9	9	36.6	100.0
764	1398/07/23	50,422	-2.0	514.3 M	102.0 K	4.06	3.73	55.5 M	16.6 M	18.7 M	46.8 M	18.7 M	19.1 M	1.19	-1.13	-1.02	-403.4 M	-91.0 M	-63.6 M	2	11	21.6	100.0
765	1398/07/22	51,450	-2.0	52.1 M	10.1 K	0.27	0.37	309.3 K	14.9 M	17.9 M	8.7 M	12.4 M	17.1 M	-28.06	1.2	1.05	-51.4 M	-10.3 M	-45.0 M	2	6	1.2	100.0
766	1398/07/21	52,499	0.13	68.6 M	13.1 K	0.38	0.4	34.3 M	17.6 M	17.7 M	34.3 M	16.4 M	16.5 M	1.0	1.07	1.07	0.0	0.0	-42.4 M	2	2	100.0	100.0
767	1398/07/20	52,594	2.0	120.8 M	23.0 K	0.76	0.74	12.1 M	16.7 M	16.6 M	7.1 M	15.0 M	16.8 M	1.7	1.11	-1.01	0.0	0.0	-58.1 M	10	17	100.0	100.0
768	1398/07/17	51,721	2.0	196.8 M	38.2 K	1.58	1.25	14.1 M	17.1 M	16.4 M	13.1 M	17.5 M	17.1 M	1.07	-1.02	-1.04	0.0	0.0	-58.1 M	14	15	100.0	100.0
769	1398/07/16	51,343	1.97	209.1 M	41.2 K	1.68	1.43	17.4 M	19.0 M	17.1 M	17.4 M	19.6 M	16.5 M	1.0	-1.03	1.03	0.0	0.0	-58.1 M	12	12	100.0	100.0
770	1398/07/15	50,478	2.0	354.0 M	70.3 K	5.28	2.41	22.1 M	23.0 M	16.8 M	29.5 M	21.4 M	15.4 M	-1.33	1.08	1.1	0.0	0.0	-58.1 M	16	12	100.0	100.0
771	1398/07/14	49,489	2.0	5.4 M	1.1 K	0.08	0.04	5.4 M	23.9 M	15.4 M	1.8 M	16.3 M	14.3 M	3.0	1.46	1.07	0.0	0.0	-54.6 M	1	3	100.0	100.0
772	1398/07/13	48,519	2.0	5.3 M	1.1 K	0.05	0.03	2.7 M	25.4 M	13.7 M	2.7 M	15.3 M	14.5 M	1.0	1.66	-1.06	0.0	-179.3 K	-54.6 M	2	2	100.0	100.0
773	1398/07/10	47,568	2.0	33.1 M	7.0 K	0.33	0.18	33.1 M	25.9 M	15.7 M	16.6 M	17.6 M	17.2 M	2.0	1.48	-1.1	0.0	-20.6 M	-54.6 M	1	2	100.0	100.0
774	1398/07/09	46,636	2.0	200.9 M	43.1 K	3.33	1.13	33.5 M	25.4 M	14.6 M	22.3 M	14.9 M	16.9 M	1.5	1.71	-1.16	0.0	-24.1 M	-54.6 M	6	9	100.0	100.0
775	1398/07/08	45,722	2.0	65.6 M	14.3 K	1.42	0.31	21.9 M	16.5 M	13.1 M	21.9 M	11.4 M	16.3 M	1.0	1.45	-1.25	0.0	-24.1 M	-54.6 M	3	3	100.0	100.0
776	1398/07/06	44,826	2.0	896.5 K	200.0	0.02	0.0	0.0	12.6 M	13.8 M	224.1 K	9.6 M	17.7 M	0.0	1.31	-1.28	-896.5 K	-24.1 M	-58.6 M	0	4	0.0	100.0
777	1398/07/03	43,948	2.0	191.4 M	43.5 K	2.25	0.83	17.8 M	11.7 M	14.0 M	19.1 M	10.9 M	17.3 M	-1.07	1.07	-1.23	-102.3 M	-29.0 M	-58.6 M	5	10	46.6	100.0
778	1398/07/02	43,087	2.8	17.2 M	4.0 K	0.09	0.07	0.0	14.1 M	14.4 M	2.9 M	15.1 M	17.9 M	0.0	-1.07	-1.24	-17.2 M	-58.6 M	-53.4 M	0	6	0.0	100.0
779	1398/07/01	42,243	4.0	10.5 M	2.5 K	0.05	0.04	5.3 M	15.9 M	14.2 M	5.3 M	22.4 M	17.9 M	1.0	-1.41	-1.26	0.0	-139.2 M	-51.9 M	2	2	100.0	100.0
780	1398/06/31	40,619	0.0	885.5 K	218.0	0.0	0.0	885.5 K	17.7 M	14.2 M	885.5 K	23.5 M	17.8 M	1.0	-1.33	-1.25	0.0	-145.7 M	-51.9 M	1	1	100.0	100.0
781	1398/06/30	40,619	0.75	29.9 M	7.4 K	0.11	0.12	4.4 M	15.4 M	14.4 M	7.5 M	19.9 M	18.2 M	-1.69	-1.29	-1.27	-25.4 M	-145.7 M	-51.9 M	1	4	14.8	100.0
782	1398/06/27	40,619	1.3	333.1 M	82.6 K	1.54	1.45	27.6 M	14.1 M	14.6 M	25.6 M	20.7 M	18.4 M	1.08	-1.47	-1.26	-250.2 M	-203.2 M	-50.7 M	3	13	24.9	100.0
783	1398/06/26	40,619	2.0	544.3 M	135.7 K	4.4	2.69	17.7 M	11.0 M	14.3 M	25.9 M	17.5 M	18.0 M	-1.46	-1.6	-1.26	-420.2 M	-153.2 M	-38.1 M	7	21	22.8	100.0
784	1398/06/25	39,823	-2.88	32.5 M	8.2 K	0.26	0.16	0.0	10.9 M	14.0 M	32.5 M	11.4 M	17.2 M	0.0	-1.05	-1.22	-32.5 M	-69.1 M	-17.1 M	0	1	0.0	100.0
785	1398/06/13	41,000	-0.01	34.7 M	8.5 K	0.19	0.17	6.9 M	11.0 M	14.1 M	3.5 M	9.4 M	16.9 M	2.0	1.16	-1.2	0.0	-62.6 M	-15.5 M	5	10	100.0	100.0
786	1398/06/11	41,006	-3.0	465.8 M	113.6 K	4.35	2.48	11.7 M	13.3 M	14.2 M	20.3 M	11.5 M	17.3 M	-1.73	1.16	-1.22	-313.2 M	-48.7 M	-15.5 M	13	23	32.8	100.0
787	1398/06/09	35,000	-12.5	6.3 M	1.5 K	0.02	0.03	1.6 M	10.7 M	14.3 M	895.0 K	7.8 M	16.4 M	1.75	1.38	-1.15	0.0	13.9 M	153.4 K	4	7	100.0	100.0
788	1398/06/06	40,001	0.0	90.4 M	22.6 K	0.37	0.46	22.6 M	15.6 M	14.5 M	6.5 M	17.8 M	16.7 M	3.5	-1.14	-1.15	0.0	13.9 M	153.4 K	4	14	100.0	100.0
789	1398/06/04	40,001	13.25	34.4 M	8.6 K	0.14	0.17	11.5 M	13.8 M	14.6 M	2.6 M	19.3 M	17.9 M	4.33	-1.4	-1.23	0.0	13.9 M	153.4 K	3	13	100.0	100.0
790	1398/06/02	39,700	1.59	276.4 M	78.3 K	0.97	1.65	15.4 M	12.7 M	14.7 M	15.9 M	21.8 M	18.4 M	-1.04	-1.71	-1.26	69.6 M	13.9 M	153.4 K	18	13	100.0	74.8
791	1398/05/30	39,000	-0.2	76.1 M	19.5 K	0.24	0.42	4.8 M	13.8 M	14.8 M	12.7 M	25.9 M	19.0 M	-2.67	-1.87	-1.28	0.0	-16.0 M	-3.3 M	16	6	100.0	100.0
792	1398/05/28	41,800	-1.18	694.8 M	177.8 K	2.31	4.58	20.4 M	15.6 M	15.3 M	43.4 M	23.0 M	18.7 M	-2.12	-1.47	-1.22	0.0	-16.0 M	-3.3 M	34	16	100.0	100.0
793	1398/05/26	39,001	-2.27	87.6 M	20.7 K	0.23	0.53	6.3 M	14.6 M	14.0 M	9.7 M	19.4 M	15.9 M	-1.56	-1.33	-1.14	0.0	-16.0 M	-3.3 M	14	9	100.0	100.0
794	1398/05/23	39,906	0.0	52.5 M	13.2 K	0.15	0.34	6.3 M	15.1 M	13.8 M	9.7 M	18.8 M	16.6 M	-1.56	-1.25	-1.2	0.0	-13.3 M	-3.3 M	14	9	166.9	166.9
795	1398/05/16	40,999	12.5	682.4 M	171.0 K	2.68	5.63	17.7 M	16.0 M	14.0 M	29.7 M	19.0 M	16.5 M	-1.67	-1.19	-1.18	-79.8 M	-13.3 M	-3.3 M	34	23	88.3	100.0
796	1398/05/14	40,000	2.53	104.6 M	28.7 K	0.47	0.99	20.9 M	15.6 M	13.2 M	7.0 M	17.0 M	14.5 M	3.0	-1.09	-1.09	0.0	2.7 M	663.4 K	5	15	100.0	100.0
797	1398/05/12	39,900	8.25	588.0 M	150.7 K	4.16	6.5	17.3 M	15.7 M	12.8 M	24.5 M	19.6 M	15.1 M	-1.42	-1.25	-1.17	0.0	2.7 M	663.4 K	34	24	100.0	100.0
798	1398/05/09	38,790	18.95	321.0 M	87.1 K	4.3	3.77	12.3 M	13.6 M	11.7 M	13.4 M	16.5 M	13.2 M	-1.08	-1.22	-1.12	13.3 M	2.7 M	663.4 K	26	23	100.0	95.9
799	1398/05/05	32,610	0.01	31.3 M	9.6 K	0.41	0.4	7.8 M	13.5 M	12.5 M	6.3 M	19.1 M	13.0 M	1.25	-1.41	-1.04	0.0	0.0	0.0	4	5	100.0	100.0
800	1398/05/02	32,607	0.01	138.8 M	42.6 K	2.85	1.83	19.8 M	14.7 M	12.5 M	69.4 M	19.2 M	12.3 M	-3.5	-1.3	1.02	0.0	0.0	0.0	7	2	100.0	100.0
801	1398/04/31	32,603	4.77	52.7 M	16.2 K	1.2	0.69	52.7 M	12.3 M	12.2 M	17.6 M	12.3 M	11.5 M	3.0	1.0	1.06	0.0	0.0	0.0	1	3	100.0	100.0
802	1398/04/29	31,120	1.92	80.3 M	25.8 K	2.57	1.08	10.0 M	10.7 M	11.8 M	20.1 M	8.6 M	11.6 M	-2.0	1.24	1.02	0.0	0.0	-167.5 K	8	4	100.0	100.0
803	1398/04/26	31,113	-12.44	21.6 M	7.1 K	0.3	0.29	5.4 M	11.6 M	12.1 M	7.2 M	6.4 M	11.0 M	-1.33	1.8	1.1	0.0	0.0	-2.1 M	4	3	100.0	100.0
804	1398/04/24	36,000	2.8	90.0 M	25.3 K	1.05	1.1	15.0 M	15.9 M	12.0 M	11.2 M	12.2 M	11.0 M	1.33	1.31	1.09	0.0	0.0	-2.3 M	6	8	100.0	100.0
805	1398/04/22	35,020	0.0	1.1 M	305.0	0.01	0.01	1.1 M	16.7 M	11.7 M	534.1 K	11.6 M	10.9 M	2.0	1.44	1.08	0.0	0.0	-2.3 M	1	2	100.0	100.0
806	1398/04/19	35,020	0.05	31.3 M	8.9 K	0.3	0.3	15.7 M	18.1 M	11.8 M	3.5 M	14.7 M	11.6 M	4.5	1.23	1.02	0.0	0.0	-2.3 M	2	9	100.0	100.0
807	1398/04/17	35,001	2.64	29.8 M	8.5 K	0.26	0.27	14.9 M	16.7 M	12.3 M	6.0 M	15.7 M	12.8 M	2.5	1.06	-1.05	0.0	0.0	-2.3 M	2	5	100.0	100.0
808	1398/04/15	34,100	-5.25	261.7 M	76.7 K	3.37	2.75	17.4 M	14.2 M	12.1 M	26.2 M	14.9 M	13.0 M	-1.5	-1.05	-1.08	0.0	0.0	-2.3 M	15	10	100.0	100.0
809	1398/04/12	35,900	-0.28	93.8 M	26.1 K	1.41	0.93	18.8 M	9.5 M	11.0 M	9.4 M	13.1 M	11.9 M	2.0	-1.39	-1.09	0.0	0.0	-2.3 M	5	10	100.0	100.0
810	1398/04/10	36,000	0.0	126.7 M	35.2 K	2.99	1.2	21.1 M	7.5 M	10.4 M	42.2 M	12.7 M	12.4 M	-2.0	-1.69	-1.19	0.0	0.0	-2.3 M	6	3	100.0	100.0
811	1398/04/05	36,001	0.0	6.7 M	1.9 K	0.16	0.06	2.2 M	5.3 M	10.6 M	1.3 M	8.7 M	11.7 M	1.67	-1.63	-1.1	0.0	0.0	-2.3 M	3	5	100.0	100.0
812	1398/04/03	36,002	2.74	77.7 M	21.6 K	1.52	0.74	7.1 M	5.4 M	10.5 M	7.8 M	9.7 M	12.0 M	-1.1	-1.81	-1.14	0.0	0.0	-2.3 M	11	10	100.0	100.0
813	1398/04/01	35,240	0.68	102.3 M	29.2 K	1.15	1.02	5.7 M	7.0 M	10.7 M	34.1 M	12.7 M	12.1 M	-6.0	-1.81	-1.13	0.0	0.0	-2.3 M	18	3	100.0	100.0
814	1398/03/29	35,004	0.01	16.2 M	4.6 K	0.16	0.15	2.7 M	13.0 M	11.6 M	3.2 M	11.2 M	11.9 M	-1.2	1.15	-1.02	0.0	0.0	-2.3 M	6	5	100.0	100.0
815	1398/03/27	35,002	-12.93	5.3 M	1.5 K	0.04	0.05	5.3 M	14.0 M	11.4 M	5.3 M	10.1 M	11.8 M	1.0	1.39	-1.03	0.0	0.0	-2.3 M	1	1	100.0	100.0
816	1398/03/25	40,200	0.0	2.1 M	527.0	0.01	0.02	1.1 M	14.1 M	11.6 M	1.1 M	10.6 M	12.6 M	1.0	1.33	-1.09	0.0	0.0	-2.3 M	2	2	100.0	100.0
817	1398/03/22	44,000	9.83	140.9 M	35.0 K	0.9	0.96	12.8 M	13.9 M	12.1 M	14.1 M	11.2 M	12.7 M	-1.1	1.24	-1.05	0.0	-670.2 K	-2.3 M	11	10	100.0	100.0
818	1398/03/20	40,500	12.61	340.8 M	85.1 K	3.4	2.6	17.9 M	14.8 M	11.8 M	12.6 M	10.1 M	12.3 M	1.42	1.46	-1.05	0.0	-8.5 M	-2.3 M	19	27	100.0	100.0
819	1398/03/18	40,000	21.16	86.7 M	24.1 K	1.17	0.76	10.8 M	11.3 M	11.1 M	5.1 M	8.7 M	12.0 M	2.13	1.3	-1.09	0.0	-9.2 M	-2.3 M	8	17	100.0	100.0
820	1398/03/04	33,013	0.0	105.8 M	32.1 K	1.16	1.01	13.2 M	10.4 M	10.7 M	13.2 M	9.9 M	12.5 M	1.0	1.05	-1.17	0.0	-9.2 M	-2.3 M	8	8	100.0	100.0
821	1398/03/01	33,510	0.45	67.0 M	20.3 K	0.54	0.66	9.1 M	10.5 M	10.8 M	16.7 M	12.0 M	12.4 M	-1.84	-1.14	-1.15	-3.4 M	-9.2 M	-2.3 M	7	4	95.0	100.0
822	1398/02/28	35,100	4.78	110.6 M	33.2 K	0.85	1.11	22.3 M	13.1 M	10.7 M	7.6 M	14.7 M	12.2 M	2.95	-1.12	-1.14	-39.1 M	-8.5 M	-2.1 M	3	14	60.6	95.9
823	1398/02/21	33,500	-0.11	52.0 M	15.5 K	0.4	0.45	6.9 M	11.8 M	10.4 M	10.4 M	16.6 M	12.5 M	-1.5	-1.41	-1.21	-3.3 M	-670.0 K	-167.5 K	7	5	93.6	100.0
824	1398/02/18	33,550	0.15	6.9 M	2.1 K	0.05	0.06	2.3 M	10.7 M	11.1 M	2.3 M	15.5 M	13.2 M	1.0	-1.45	-1.19	0.0	0.0	-2.5 M	3	3	100.0	100.0
825	1398/02/16	33,501	1.09	224.3 M	66.9 K	1.58	1.72	11.8 M	10.2 M	11.1 M	18.7 M	17.1 M	14.0 M	-1.58	-1.68	-1.26	0.0	0.0	-8.9 M	19	12	100.0	100.0
826	1398/02/14	33,000	-7.29	227.6 M	68.7 K	2.16	1.8	19.0 M	11.4 M	10.8 M	28.5 M	14.5 M	14.6 M	-1.5	-1.27	-1.36	0.0	0.0	-12.2 M	12	8	100.0	100.0
827	1398/02/11	34,500	-3.86	152.7 M	42.9 K	1.81	0.99	10.2 M	9.0 M	9.9 M	12.7 M	11.6 M	12.8 M	-1.25	-1.29	-1.29	0.0	0.0	-12.2 M	15	12	100.0	100.0
828	1398/02/09	32,000	-8.57	40.3 M	11.2 K	0.43	0.16	3.4 M	8.5 M	8.2 M	5.8 M	10.6 M	14.3 M	-1.71	-1.25	-1.75	0.0	0.0	-12.2 M	12	7	100.0	100.0
829	1398/02/07	35,001	-3.59	108.9 M	31.1 K	1.2	0.39	6.8 M	12.1 M	11.7 M	21.8 M	12.7 M	20.8 M	-3.2	-1.05	-1.78	0.0	0.0	-12.2 M	16	5	100.0	100.0
830	1398/02/04	38,000	4.21	208.8 M	57.5 K	2.41	0.52	20.9 M	11.7 M	13.7 M	11.0 M	10.2 M	22.0 M	1.9	1.15	-1.61	0.0	0.0	-12.2 M	10	19	100.0	100.0
831	1398/02/02	34,500	-2.86	59.1 M	16.2 K	0.55	0.15	5.9 M	10.3 M	18.3 M	9.8 M	14.4 M	30.0 M	-1.67	-1.41	-1.65	0.0	0.0	-22.6 M	10	6	100.0	100.0
832	1398/01/31	35,750	3.03	7.9 M	2.2 K	0.05	0.02	4.0 M	13.1 M	18.6 M	2.6 M	14.1 M	30.5 M	1.5	-1.07	-1.64	0.0	0.0	-22.6 M	2	3	100.0	100.0
833	1398/01/28	34,700	-15.37	85.4 M	24.6 K	0.59	0.22	85.4 M	12.2 M	18.6 M	21.3 M	13.2 M	30.8 M	4.0	-1.08	-1.66	0.0	0.0	-22.6 M	1	4	100.0	100.0
834	1398/01/26	41,001	2.5	118.5 M	28.9 K	0.8	0.23	6.6 M	10.7 M	18.4 M	7.9 M	11.9 M	29.8 M	-1.2	-1.11	-1.62	0.0	0.0	-22.6 M	18	15	100.0	100.0
835	1398/01/24	40,000	1.17	190.4 M	47.6 K	1.43	0.39	13.6 M	10.7 M	21.1 M	47.6 M	12.4 M	33.7 M	-3.5	-1.17	-1.6	0.0	0.0	-22.6 M	14	4	100.0	100.0
836	1398/01/21	40,501	16.06	176.2 M	44.6 K	1.83	0.37	19.6 M	10.8 M	21.3 M	11.7 M	9.9 M	33.4 M	1.67	1.09	-1.56	0.0	0.0	-22.6 M	9	15	100.0	100.0
837	1398/01/19	36,000	5.57	259.7 M	74.4 K	5.86	0.64	10.0 M	8.6 M	21.3 M	10.4 M	8.9 M	34.2 M	-1.04	-1.04	-1.6	0.0	0.0	-22.6 M	26	25	100.0	100.0
838	1398/01/17	34,101	1.09	38.4 M	11.3 K	0.37	0.1	6.4 M	6.9 M	22.3 M	5.5 M	7.9 M	36.9 M	1.17	-1.15	-1.66	0.0	0.0	-22.6 M	6	7	100.0	100.0
839	1398/01/10	34,000	1.22	6.9 M	2.0 K	0.05	0.02	861.4 K	11.3 M	22.5 M	2.3 M	13.6 M	37.9 M	-2.67	-1.2	-1.68	0.0	-9.9 M	-22.6 M	8	3	100.0	100.0
840	1398/01/07	34,300	2.39	113.1 M	33.7 K	0.6	0.28	18.9 M	13.2 M	23.0 M	11.3 M	17.4 M	36.7 M	1.67	-1.32	-1.6	0.0	-35.5 M	-22.6 M	6	10	100.0	100.0
841	1398/01/05	33,499	1.51	1.1 M	327.0	0.0	0.0	365.1 K	10.5 M	22.5 M	547.7 K	21.5 M	34.9 M	-1.5	-2.05	-1.55	0.0	-48.7 M	-30.1 M	3	2	100.0	100.0
842	1397/12/27	33,000	0.0	53.2 M	16.1 K	0.17	0.13	6.7 M	9.6 M	21.7 M	10.6 M	15.4 M	32.8 M	-1.6	-1.6	-1.51	0.0	-48.7 M	-30.1 M	8	5	100.0	100.0
843	1397/12/25	33,000	3.12	328.8 M	99.7 K	0.56	0.85	18.6 M	6.9 M	21.1 M	19.3 M	19.0 M	31.9 M	-1.04	-2.76	-1.52	-49.5 M	-48.7 M	-30.1 M	15	17	84.9	100.0
844	1397/12/22	31,999	-4.23	131.3 M	41.0 K	0.19	0.35	1.7 M	12.1 M	21.1 M	65.7 M	34.5 M	32.1 M	-39.62	-2.86	-1.52	-128.0 M	-38.8 M	-27.6 M	2	2	2.5	100.0
845	1397/12/20	33,980	2.38	408.2 M	122.2 K	0.37	1.1	9.3 M	14.9 M	21.1 M	24.0 M	33.6 M	30.3 M	-2.6	-2.26	-1.43	-65.9 M	-13.2 M	-21.2 M	37	17	83.8	100.0
846	1397/12/18	34,000	-6.71	184.6 M	55.6 K	0.18	0.51	6.6 M	24.6 M	22.2 M	6.0 M	50.2 M	30.3 M	1.11	-2.04	-1.37	0.0	-41.5 M	-18.0 M	28	31	100.0	100.0
847	1397/12/15	34,499	7.34	522.1 M	143.3 K	0.5	1.41	4.7 M	27.4 M	23.5 M	32.6 M	68.5 M	33.3 M	-7.0	-2.5	-1.42	0.0	-41.5 M	-18.0 M	112	16	100.0	100.0
848	1397/12/11	37,000	16.59	1.7 B	524.9 K	2.79	6.99	35.1 M	65.0 M	36.6 M	88.8 M	77.5 M	32.5 M	-2.53	-1.19	1.13	0.0	-41.5 M	-18.0 M	48	19	100.0	100.0
849	1397/12/08	32,000	6.67	790.2 M	249.0 K	1.24	3.96	65.8 M	133.0 M	36.6 M	32.9 M	57.3 M	26.1 M	2.0	2.32	1.4	0.0	-41.5 M	-18.0 M	12	24	100.0	100.0
850	1397/12/06	30,000	0.0	2.0 B	662.2 K	9.76	21.88	889.5 M	155.3 M	32.9 M	152.8 M	81.2 M	24.8 M	5.82	1.91	1.33	-207.6 M	-41.5 M	-18.0 M	2	13	89.6	100.0
851	1397/12/04	30,000	0.0	15.0 M	5.0 K	0.07	0.16	15.0 M	56.6 M	15.2 M	15.0 M	40.7 M	12.4 M	1.0	1.39	1.23	0.0	0.0	-7.7 M	1	1	100.0	100.0
852	1397/12/01	30,000	0.0	16.2 M	5.4 K	0.08	0.18	5.4 M	53.8 M	14.8 M	16.2 M	35.3 M	12.2 M	-3.0	1.53	1.21	0.0	0.0	-7.7 M	3	1	100.0	100.0
853	1397/11/27	30,001	0.0	58.9 M	19.6 K	0.3	0.66	29.5 M	60.6 M	14.7 M	5.4 M	34.3 M	11.9 M	5.5	1.76	1.24	0.0	0.0	-7.7 M	2	11	100.0	100.0
854	1397/11/24	30,000	10.05	927.0 M	309.0 K	34.88	21.24	92.7 M	60.7 M	13.3 M	84.3 M	48.5 M	12.1 M	1.1	1.25	1.11	0.0	0.0	-7.7 M	10	11	100.0	100.0
855	1397/11/17	27,260	-3.67	954.1 K	350.0	0.02	0.02	477.1 K	11.4 M	5.6 M	954.1 K	6.3 M	5.8 M	-2.0	1.82	-1.03	0.0	0.0	-7.7 M	2	1	100.0	100.0
856	1397/11/15	28,298	0.0	19.5 M	6.9 K	0.28	0.47	9.7 M	9.3 M	5.5 M	3.9 M	7.8 M	5.7 M	2.5	1.2	-1.03	0.0	-30.0 M	-7.7 M	2	5	100.0	100.0
857	1397/11/13	28,298	0.0	23.0 M	8.1 K	0.22	0.57	23.0 M	6.2 M	5.2 M	11.5 M	6.6 M	5.5 M	2.0	-1.06	-1.05	0.0	-30.1 M	-7.7 M	1	2	100.0	100.0
858	1397/11/10	28,298	0.0	283.0 K	100.0	0.0	0.01	283.0 K	6.7 M	4.8 M	283.0 K	7.9 M	5.3 M	1.0	-1.17	-1.09	0.0	-30.2 M	-7.7 M	1	1	100.0	100.0
859	1397/11/06	31,585	6.48	81.6 M	28.8 K	0.74	2.16	16.3 M	6.7 M	4.7 M	7.4 M	7.4 M	5.3 M	2.2	-1.1	-1.13	0.0	-30.2 M	-7.7 M	5	11	100.0	100.0
860	1397/11/03	30,000	1.3	202.7 M	68.4 K	2.5	6.66	5.3 M	6.8 M	4.0 M	8.8 M	7.2 M	4.8 M	-1.68	-1.05	-1.19	-150.1 M	-30.2 M	-7.7 M	10	23	25.9	100.0
861	1397/11/02	27,106	-4.8	46.5 M	15.7 K	0.64	1.55	2.9 M	6.6 M	3.9 M	2.7 M	6.4 M	4.0 M	1.05	1.03	-1.03	-447.5 K	-314.5 K	-145.2 K	16	17	99.0	100.0
862	1397/11/01	28,474	10.0	203.3 M	71.4 K	6.85	10.74	8.1 M	7.5 M	4.1 M	12.7 M	7.2 M	4.2 M	-1.56	1.04	-1.0	-284.7 K	-269.4 K	-122.8 K	25	16	99.9	100.0
863	1397/10/30	25,886	10.0	4.8 M	1.9 K	0.18	0.28	2.4 M	6.2 M	3.1 M	806.3 K	3.6 M	2.8 M	3.0	1.76	1.1	0.0	-434.2 K	-108.6 K	2	6	100.0	100.0
864	1397/10/29	23,591	10.0	89.4 M	38.0 K	10.73	7.97	17.9 M	6.0 M	3.0 M	6.4 M	4.0 M	2.9 M	2.8	1.5	1.06	0.0	-434.2 K	-108.6 K	5	14	100.0	100.0
865	1397/10/26	22,000	-2.98	21.1 M	9.8 K	2.91	2.27	2.9 M	2.4 M	2.2 M	5.3 M	2.2 M	2.2 M	-1.82	1.07	-1.03	-840.1 K	-434.2 K	-108.6 K	7	4	96.0	100.0
866	1397/10/25	22,000	-0.83	3.2 M	1.4 K	0.23	0.29	748.4 K	2.7 M	2.0 M	643.1 K	2.1 M	2.1 M	1.16	1.26	-1.02	-222.0 K	-266.2 K	-66.6 K	4	5	93.1	100.0
867	1397/10/12	22,188	0.96	2.2 M	1000.0	0.15	0.2	1.1 M	4.5 M	2.1 M	443.7 K	3.8 M	2.4 M	2.5	1.19	-1.12	-1.1 M	-221.8 K	-55.5 K	1	5	50.0	100.0
868	1397/10/11	21,970	3.78	969.2 K	441.0	0.06	0.09	484.6 K	4.5 M	2.1 M	969.2 K	4.5 M	2.4 M	-2.0	1.0	-1.18	0.0	0.0	0.0	2	1	100.0	100.0
869	1397/10/10	21,170	0.64	10.6 M	5.0 K	0.74	1.01	10.6 M	3.2 M	2.1 M	5.3 M	3.8 M	2.4 M	2.0	-1.21	-1.16	0.0	0.0	0.0	1	2	100.0	100.0
870	1397/10/09	21,647	2.71	19.1 M	9.1 K	1.5	1.66	3.8 M	2.6 M	1.9 M	4.8 M	3.3 M	2.2 M	-1.25	-1.27	-1.14	0.0	0.0	0.0	5	4	100.0	100.0
871	1397/10/05	22,560	0.36	31.9 M	15.1 K	4.76	3.18	6.4 M	2.2 M	2.2 M	6.4 M	2.7 M	2.3 M	1.0	-1.21	-1.06	0.0	0.0	0.0	5	5	100.0	100.0
872	1397/10/04	22,480	9.61	8.8 M	3.9 K	1.16	0.84	2.9 M	1.2 M	2.0 M	2.2 M	1.4 M	2.1 M	1.33	-1.16	-1.06	0.0	0.0	0.0	3	4	100.0	100.0
873	1397/10/03	20,260	-5.59	2.8 M	1.4 K	0.32	0.27	309.7 K	1.1 M	1.8 M	696.8 K	1.4 M	2.0 M	-2.25	-1.31	-1.1	0.0	0.0	0.0	9	4	100.0	100.0
874	1397/10/02	22,549	5.05	9.1 M	4.3 K	1.07	0.87	1.5 M	1.4 M	2.0 M	1.8 M	1.8 M	1.9 M	-1.2	-1.28	1.04	0.0	0.0	0.0	6	5	100.0	100.0
875	1397/10/01	22,770	-0.04	11.9 M	5.5 K	1.3	1.15	2.0 M	1.2 M	1.9 M	2.0 M	1.4 M	1.9 M	1.0	-1.13	1.02	0.0	0.0	0.0	6	6	100.0	100.0
876	1397/09/28	22,769	7.96	1.9 M	839.0	0.13	0.17	382.2 K	1.3 M	1.8 M	318.5 K	1.5 M	1.8 M	1.2	-1.13	1.0	0.0	0.0	0.0	5	6	100.0	100.0
877	1397/09/26	22,664	8.25	10.0 M	4.7 K	0.78	0.93	1.3 M	2.2 M	1.8 M	2.0 M	2.3 M	1.8 M	-1.6	-1.03	-1.01	0.0	0.0	0.0	8	5	100.0	100.0
878	1397/09/25	20,001	-6.47	12.7 M	6.1 K	1.24	1.19	1.8 M	2.6 M	1.8 M	4.2 M	2.3 M	1.8 M	-2.33	1.12	-1.04	0.0	0.0	0.0	7	3	100.0	100.0
879	1397/09/24	22,442	1.82	5.6 M	2.6 K	0.54	0.51	694.2 K	2.6 M	1.8 M	555.3 K	2.0 M	1.8 M	1.25	1.33	-1.03	0.0	0.0	0.0	8	10	100.0	100.0
880	1397/09/18	24,000	5.19	15.6 M	7.1 K	1.91	1.48	2.2 M	3.2 M	1.7 M	2.2 M	2.4 M	1.9 M	1.0	1.35	-1.09	0.0	0.0	0.0	7	7	100.0	100.0
881	1397/09/13	23,300	3.56	29.5 M	12.9 K	3.74	3.08	9.8 M	2.8 M	1.7 M	4.2 M	2.2 M	1.9 M	2.33	1.27	-1.1	0.0	0.0	0.0	3	7	100.0	100.0
882	1397/09/12	22,500	-4.19	4.4 M	1.9 K	0.51	0.44	4.4 M	1.7 M	1.5 M	2.2 M	2.7 M	1.7 M	2.0	-1.57	-1.13	0.0	0.0	0.0	1	2	100.0	100.0
883	1397/09/11	23,000	-0.31	204.3 K	87.0	0.02	0.02	102.2 K	1.4 M	1.5 M	102.2 K	2.3 M	1.7 M	1.0	-1.58	-1.11	0.0	0.0	0.0	2	2	100.0	100.0
884	1397/09/07	23,000	-0.25	4.7 M	2.0 K	0.47	0.36	1.2 M	1.5 M	1.6 M	941.8 K	2.3 M	1.8 M	1.25	-1.52	-1.13	0.0	0.0	0.0	4	5	100.0	100.0
885	1397/09/06	23,000	5.49	3.3 M	1.4 K	0.18	0.17	666.8 K	1.5 M	1.8 M	1.1 M	2.2 M	2.0 M	-1.67	-1.43	-1.09	0.0	0.0	0.0	5	3	100.0	100.0
886	1397/09/05	21,783	-10.0	25.6 M	11.8 K	2.07	1.06	2.6 M	2.9 M	2.6 M	12.8 M	3.0 M	2.9 M	-5.0	-1.03	-1.13	0.0	0.0	0.0	10	2	100.0	100.0
887	1397/08/30	24,850	2.47	9.0 M	3.7 K	0.7	0.34	995.6 K	2.7 M	3.1 M	1.3 M	2.2 M	3.3 M	-1.29	1.27	-1.06	0.0	0.0	0.0	9	7	100.0	100.0
888	1397/08/29	25,080	2.55	6.4 M	2.6 K	0.39	0.24	1.6 M	2.5 M	3.2 M	1.6 M	2.1 M	3.4 M	1.0	1.19	-1.07	0.0	0.0	0.0	4	4	100.0	100.0
889	1397/08/27	24,000	-5.56	5.8 M	2.4 K	0.37	0.22	1.2 M	2.7 M	3.2 M	829.1 K	1.8 M	3.4 M	1.4	1.52	-1.08	0.0	0.0	0.0	5	7	100.0	100.0
890	1397/08/26	22,860	-8.68	47.9 M	18.9 K	5.51	1.6	9.6 M	2.3 M	3.2 M	4.0 M	1.8 M	3.5 M	2.4	1.29	-1.1	0.0	0.0	0.0	5	12	100.0	100.0
891	1397/08/22	24,999	1.15	2.3 M	899.0	0.22	0.07	750.2 K	1.0 M	3.3 M	750.2 K	985.9 K	3.9 M	1.0	1.03	-1.19	0.0	0.0	0.0	3	3	100.0	100.0
892	1397/08/21	24,978	10.0	3.7 M	1.5 K	0.29	0.08	411.9 K	994.6 K	3.7 M	741.5 K	973.0 K	4.2 M	-1.8	1.02	-1.13	0.0	0.0	0.0	9	5	100.0	100.0
893	1397/08/20	23,197	10.0	23.6 M	10.4 K	2.4	0.56	2.6 M	1.1 M	5.0 M	1.2 M	1.2 M	5.3 M	2.22	-1.04	-1.07	0.0	0.0	-2.7 M	9	20	100.0	100.0
894	1397/08/19	20,800	1.87	1.5 M	693.0	0.15	0.03	182.7 K	944.4 K	5.0 M	365.4 K	1.4 M	5.8 M	-2.0	-1.5	-1.15	0.0	0.0	-2.7 M	8	4	100.0	100.0
895	1397/08/15	21,200	2.65	7.4 M	3.6 K	0.87	0.15	820.8 K	991.2 K	6.0 M	1.1 M	1.5 M	6.5 M	-1.29	-1.52	-1.08	0.0	0.0	-2.7 M	9	7	100.0	100.0
896	1397/08/14	20,861	4.22	8.6 M	4.1 K	1.16	0.17	855.8 K	1.0 M	6.5 M	855.8 K	1.6 M	6.5 M	1.0	-1.55	-1.0	0.0	0.0	-2.7 M	10	10	100.0	100.0
897	1397/08/13	19,960	-10.0	13.5 M	6.7 K	1.88	0.23	1.0 M	1.0 M	6.7 M	2.2 M	1.6 M	6.8 M	-2.17	-1.62	-1.01	0.0	0.0	-2.7 M	13	6	100.0	100.0
898	1397/08/12	22,000	-9.03	14.5 M	6.5 K	1.47	0.22	1.8 M	1.3 M	7.9 M	2.9 M	1.6 M	6.9 M	-1.6	-1.23	1.15	0.0	0.0	6.2 M	8	5	100.0	100.0
899	1397/08/09	23,845	-10.0	5.7 M	2.4 K	0.34	0.08	569.3 K	1.6 M	8.4 M	1.1 M	2.0 M	6.8 M	-2.0	-1.21	1.23	0.0	0.0	6.2 M	10	5	100.0	100.0
900	1397/08/07	26,999	4.79	2.9 M	1.1 K	0.06	0.04	725.2 K	2.9 M	8.8 M	967.0 K	2.5 M	6.7 M	-1.33	1.16	1.31	0.0	0.0	6.2 M	4	3	100.0	100.0
901	1397/08/06	25,870	9.28	3.0 M	1.2 K	0.04	0.03	761.4 K	5.0 M	8.4 M	609.1 K	5.3 M	6.4 M	1.25	-1.06	1.31	0.0	0.0	6.2 M	4	5	100.0	100.0
902	1397/08/02	25,000	-3.16	16.0 M	6.8 K	0.23	0.2	2.7 M	5.6 M	8.0 M	2.0 M	5.9 M	6.8 M	1.33	-1.06	1.17	0.0	0.0	6.2 M	6	8	100.0	100.0
903	1397/08/01	25,736	-10.0	27.7 M	10.7 K	0.37	0.32	2.8 M	5.6 M	8.0 M	4.0 M	6.3 M	6.9 M	-1.43	-1.12	1.15	0.0	0.0	6.2 M	10	7	100.0	100.0
904	1397/07/30	29,299	2.96	43.1 M	15.1 K	0.59	0.46	5.4 M	5.8 M	8.0 M	3.1 M	6.4 M	6.9 M	1.75	-1.11	1.17	0.0	0.0	6.2 M	8	14	100.0	100.0
905	1397/07/29	28,459	10.0	164.2 M	57.7 K	2.73	1.91	7.1 M	5.6 M	7.8 M	11.7 M	7.3 M	6.9 M	-1.64	-1.29	1.14	0.0	0.0	6.2 M	23	14	100.0	100.0
906	1397/07/28	27,450	-2.74	167.8 M	64.9 K	3.92	2.33	6.0 M	5.2 M	7.7 M	6.0 M	6.5 M	6.5 M	1.0	-1.26	1.18	0.0	0.0	6.2 M	28	28	100.0	100.0
907	1397/07/25	28,223	-10.0	2.3 M	805.0	0.02	0.03	757.3 K	5.6 M	7.6 M	2.3 M	6.3 M	6.2 M	-3.0	-1.12	1.23	0.0	0.0	6.2 M	3	1	100.0	100.0
908	1397/07/24	31,357	-10.0	14.7 M	4.7 K	0.13	0.15	2.4 M	10.9 M	7.7 M	3.7 M	9.3 M	6.5 M	-1.5	1.18	1.19	0.0	-10.9 M	6.2 M	6	4	100.0	100.0
909	1397/07/18	34,841	6.93	843.2 K	242.0	0.0	0.01	421.6 K	10.9 M	7.6 M	843.2 K	9.3 M	6.6 M	-2.0	1.16	1.16	0.0	-10.9 M	6.2 M	2	1	100.0	100.0
910	1397/07/17	32,590	10.0	114.4 M	35.1 K	0.65	1.16	6.0 M	11.8 M	7.4 M	9.5 M	9.7 M	6.5 M	-1.58	1.21	1.15	0.0	-10.9 M	6.2 M	19	12	100.0	100.0
911	1397/07/16	30,037	10.0	124.1 M	41.9 K	0.91	1.43	7.8 M	15.2 M	7.1 M	5.4 M	8.9 M	6.2 M	1.44	1.71	1.15	0.0	-10.9 M	6.2 M	16	23	100.0	100.0
912	1397/07/15	27,307	-10.0	292.2 M	107.0 K	2.47	4.44	118.8 M	17.5 M	6.9 M	15.4 M	10.0 M	6.3 M	7.72	1.74	1.1	-54.6 M	-10.9 M	6.2 M	2	19	81.3	100.0
913	1397/07/14	30,000	7.32	1.2 M	382.0	0.01	0.01	231.8 K	13.5 M	5.7 M	579.5 K	7.4 M	5.3 M	-2.5	1.82	1.08	0.0	35.9 M	9.0 M	5	2	100.0	100.0
914	1397/07/11	28,278	10.0	267.1 M	95.6 K	3.14	3.74	12.7 M	16.0 M	6.1 M	10.3 M	7.1 M	5.7 M	1.24	2.27	1.07	0.0	35.9 M	9.0 M	21	26	100.0	100.0
915	1397/07/10	27,720	-1.0	67.6 M	26.3 K	0.92	1.05	33.8 M	17.5 M	6.0 M	4.5 M	4.2 M	5.4 M	7.5	4.18	1.12	0.0	35.9 M	9.0 M	2	15	100.0	100.0
916	1397/07/09	28,000	7.97	2.8 M	1000.0	0.02	0.03	933.3 K	9.8 M	5.5 M	2.8 M	3.4 M	5.5 M	-3.0	2.89	1.0	0.0	35.9 M	9.0 M	3	1	100.0	100.0
917	1397/07/08	25,933	9.99	242.0 M	93.3 K	4.02	3.16	20.2 M	7.7 M	7.2 M	6.3 M	4.9 M	7.3 M	3.22	1.56	-1.02	179.3 M	35.9 M	9.0 M	12	10	100.0	25.9
918	1397/07/07	23,577	10.0	44.8 M	19.0 K	0.95	0.66	44.8 M	4.3 M	6.4 M	4.1 M	4.4 M	7.3 M	11.0	-1.04	-1.14	0.0	0.0	0.0	1	11	100.0	100.0
919	1397/07/04	21,434	10.0	26.8 M	12.5 K	0.67	0.44	6.7 M	3.3 M	6.2 M	2.2 M	4.1 M	7.3 M	3.0	-1.26	-1.18	0.0	0.0	0.0	4	12	100.0	100.0
920	1397/07/03	20,396	10.0	35.0 M	18.0 K	1.08	0.59	2.2 M	2.8 M	6.1 M	2.1 M	4.1 M	7.6 M	1.06	-1.49	-1.25	0.0	0.0	0.0	16	17	100.0	100.0
921	1397/07/02	18,175	-7.79	122.0 M	65.8 K	9.51	2.16	4.4 M	2.8 M	6.6 M	13.6 M	5.1 M	8.1 M	-3.11	-1.81	-1.23	0.0	0.0	0.0	28	9	100.0	100.0
922	1397/07/01	20,740	-2.05	1.3 M	644.0	0.04	0.02	253.9 K	1.8 M	7.3 M	423.1 K	1.9 M	7.6 M	-1.67	-1.05	-1.04	0.0	0.0	0.0	5	3	100.0	100.0
923	1397/06/31	21,025	-2.19	7.1 M	3.4 K	0.17	0.11	1.2 M	3.4 M	7.7 M	1.2 M	3.9 M	7.8 M	1.0	-1.14	-1.01	0.0	0.0	0.0	6	6	100.0	100.0
924	1397/06/27	22,500	7.52	12.3 M	5.7 K	0.28	0.18	1.4 M	3.7 M	7.9 M	1.5 M	4.8 M	7.9 M	-1.12	-1.31	-1.01	0.0	0.0	0.0	9	8	100.0	100.0
925	1397/06/26	21,000	-4.05	15.3 M	7.3 K	0.34	0.24	1.9 M	3.9 M	8.2 M	3.1 M	5.2 M	8.2 M	-1.6	-1.34	1.0	0.0	0.0	0.0	8	5	100.0	100.0
926	1397/06/25	22,210	10.0	38.4 M	17.5 K	0.78	0.58	2.7 M	3.6 M	8.4 M	2.1 M	5.2 M	8.3 M	1.29	-1.43	1.02	0.0	0.0	0.0	14	18	100.0	100.0
927	1397/06/24	22,000	7.54	90.9 M	45.0 K	3.19	1.6	8.3 M	3.9 M	8.9 M	18.2 M	6.9 M	8.8 M	-2.2	-1.77	1.01	0.0	0.0	0.0	11	5	100.0	100.0
928	1397/06/21	20,023	-8.16	46.8 M	22.9 K	1.1	0.84	3.6 M	3.0 M	8.8 M	7.8 M	5.1 M	8.3 M	-2.17	-1.68	1.06	0.0	0.0	0.0	13	6	100.0	100.0
929	1397/06/20	21,000	-6.41	20.9 M	9.6 K	0.29	0.35	2.3 M	4.5 M	9.1 M	3.0 M	6.3 M	8.1 M	-1.29	-1.41	1.12	0.0	0.0	0.0	9	7	100.0	100.0
930	1397/06/19	21,750	-9.36	30.7 M	13.7 K	0.42	0.51	1.9 M	7.4 M	9.4 M	3.8 M	7.8 M	8.5 M	-2.0	-1.06	1.11	0.0	0.0	0.0	16	8	100.0	100.0
931	1397/06/18	23,660	-9.87	51.6 M	21.5 K	0.34	0.83	4.0 M	8.2 M	10.1 M	5.7 M	8.7 M	8.6 M	-1.44	-1.07	1.17	0.0	0.0	0.0	13	9	100.0	100.0
932	1397/06/17	26,250	8.44	7.9 M	3.0 K	0.05	0.12	7.9 M	16.0 M	10.6 M	7.9 M	15.0 M	8.7 M	1.0	1.07	1.22	0.0	0.0	0.0	1	1	100.0	100.0
933	1397/06/14	24,224	10.0	135.8 M	56.1 K	1.02	2.4	8.5 M	15.6 M	10.3 M	9.7 M	14.4 M	8.5 M	-1.14	1.09	1.2	0.0	0.0	0.0	16	14	100.0	100.0
934	1397/06/13	22,199	9.94	150.6 M	68.4 K	1.61	3.28	30.1 M	18.4 M	10.4 M	9.4 M	14.2 M	7.8 M	3.2	1.3	1.33	0.0	0.0	0.0	5	16	100.0	100.0
935	1397/06/12	20,185	-10.0	29.4 M	14.5 K	0.29	0.71	2.7 M	14.2 M	9.2 M	9.8 M	15.1 M	7.3 M	-3.67	-1.06	1.25	0.0	0.0	0.0	11	3	100.0	100.0
936	1397/06/11	23,500	6.82	395.1 M	176.2 K	6.09	14.79	32.9 M	17.3 M	10.0 M	28.2 M	12.7 M	6.9 M	1.17	1.35	1.46	0.0	0.0	0.0	12	14	100.0	100.0
937	1397/06/10	22,000	8.86	22.1 M	10.1 K	0.32	0.75	7.4 M	9.5 M	5.6 M	5.5 M	5.5 M	3.9 M	1.33	1.74	1.43	0.0	0.0	0.0	3	4	100.0	100.0
938	1397/06/07	20,325	10.0	11.4 M	5.7 K	0.18	0.43	5.7 M	10.4 M	5.4 M	1.9 M	5.8 M	4.2 M	3.0	1.81	1.29	0.0	0.0	0.0	2	6	100.0	100.0
939	1397/06/06	18,500	1.2	11.4 M	6.2 K	0.21	0.47	2.3 M	10.5 M	5.0 M	2.9 M	6.1 M	4.2 M	-1.25	1.72	1.18	0.0	0.0	0.0	5	4	100.0	100.0
940	1397/06/05	18,280	9.99	95.2 M	52.1 K	2.64	4.91	10.6 M	12.0 M	5.0 M	6.8 M	6.3 M	4.3 M	1.56	1.9	1.17	0.0	0.0	0.0	9	14	100.0	100.0
941	1397/06/04	17,272	10.0	117.4 M	70.6 K	11.6	9.96	14.7 M	11.5 M	4.1 M	6.2 M	5.8 M	3.8 M	2.38	2.0	1.09	0.0	0.0	0.0	8	19	100.0	100.0
942	1397/06/03	15,730	10.0	35.9 M	22.9 K	14.11	3.78	18.0 M	5.9 M	2.9 M	9.0 M	3.6 M	3.0 M	2.0	1.63	-1.06	0.0	0.0	0.0	2	4	100.0	100.0
943	1397/05/30	14,300	-2.72	2.9 M	2.0 K	1.12	0.32	2.9 M	1.5 M	2.3 M	1.4 M	1.0 M	2.6 M	2.0	1.5	-1.13	0.0	0.0	0.0	1	2	100.0	100.0
944	1397/05/29	14,700	-2.65	1.5 M	1000.0	0.17	0.16	1.5 M	1.3 M	2.1 M	1.5 M	984.1 K	2.6 M	1.0	1.27	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
945	1397/05/28	14,700	-2.27	3.4 M	2.3 K	0.42	0.36	1.7 M	2.5 M	2.1 M	1.7 M	2.7 M	2.4 M	1.0	-1.06	-1.16	0.0	0.0	0.0	2	2	100.0	100.0
946	1397/05/27	15,000	-5.08	3.5 M	2.3 K	0.45	0.34	1.7 M	2.1 M	2.1 M	867.2 K	2.5 M	2.4 M	2.0	-1.19	-1.14	0.0	0.0	0.0	2	4	100.0	100.0
947	1397/05/24	14,681	-9.03	877.0 K	555.0	0.1	0.07	438.5 K	1.9 M	2.2 M	292.3 K	2.7 M	2.3 M	1.5	-1.43	-1.05	0.0	0.0	0.0	2	3	100.0	100.0
948	1397/05/23	16,133	9.88	4.6 M	2.8 K	0.46	0.32	1.1 M	1.9 M	2.4 M	1.1 M	3.0 M	2.5 M	1.0	-1.57	-1.03	0.0	0.0	0.0	4	4	100.0	100.0
949	1397/05/22	14,681	-10.0	30.6 M	20.9 K	3.95	2.37	4.4 M	2.2 M	2.7 M	10.2 M	2.4 M	2.8 M	-2.33	-1.05	-1.04	0.0	0.0	0.0	7	3	100.0	100.0
950	1397/05/21	15,302	-9.96	446.9 K	274.0	0.04	0.03	111.7 K	2.5 M	2.7 M	223.5 K	1.9 M	2.7 M	-2.0	1.35	-1.01	0.0	0.0	0.0	4	2	100.0	100.0
951	1397/05/16	16,980	5.7	1.6 M	935.0	0.12	0.1	529.7 K	3.7 M	2.7 M	794.5 K	1.9 M	2.7 M	-1.5	1.93	-1.01	0.0	0.0	0.0	3	2	100.0	100.0
952	1397/05/15	16,000	-7.77	4.4 M	2.7 K	0.18	0.31	1.1 M	3.4 M	2.7 M	1.5 M	2.0 M	2.7 M	-1.33	1.71	1.0	0.0	0.0	0.0	4	3	100.0	100.0
953	1397/05/14	16,503	4.52	10.1 M	5.8 K	0.42	0.66	3.4 M	4.4 M	2.8 M	1.0 M	3.5 M	2.7 M	3.33	1.25	1.01	0.0	0.0	0.0	3	10	100.0	100.0
954	1397/05/10	15,789	10.0	26.4 M	16.7 K	1.45	2.05	8.8 M	3.5 M	2.6 M	4.4 M	4.2 M	2.9 M	2.0	-1.22	-1.12	0.0	0.0	0.0	3	6	100.0	100.0
955	1397/05/09	14,372	10.0	12.5 M	8.7 K	0.84	1.02	6.2 M	2.8 M	2.3 M	1.6 M	4.4 M	2.8 M	4.0	-1.56	-1.19	0.0	0.0	-157.2 K	2	8	100.0	100.0
956	1397/05/07	12,836	-4.49	5.0 M	3.8 K	0.39	0.23	991.4 K	2.3 M	2.4 M	2.5 M	5.4 M	3.0 M	-2.5	-2.38	-1.26	0.0	0.0	-157.2 K	5	2	100.0	100.0
957	1397/05/03	13,376	-10.0	51.7 M	38.5 K	16.11	2.6	4.7 M	2.3 M	4.7 M	12.9 M	5.0 M	5.1 M	-2.75	-2.15	-1.09	0.0	0.0	-157.2 K	11	4	100.0	100.0
958	1397/05/02	14,862	10.0	2.1 M	1.4 K	0.43	0.09	303.6 K	716.3 K	4.6 M	708.4 K	1.3 M	4.5 M	-2.33	-1.85	1.01	0.0	0.0	-157.2 K	7	3	100.0	100.0
959	1397/05/01	13,511	-9.97	7.2 M	5.3 K	1.88	0.29	2.4 M	933.2 K	4.7 M	7.2 M	1.7 M	4.7 M	-3.0	-1.8	-1.01	0.0	0.0	-157.2 K	3	1	100.0	100.0
960	1397/04/31	15,007	-10.0	4.1 M	2.8 K	1.15	0.13	828.4 K	876.5 K	5.0 M	1.4 M	1.2 M	5.3 M	-1.67	-1.35	-1.06	0.0	0.0	-157.2 K	5	3	100.0	100.0
961	1397/04/27	16,674	8.96	261.8 K	157.0	0.03	0.01	130.9 K	860.6 K	4.9 M	130.9 K	1.0 M	5.5 M	1.0	-1.2	-1.13	0.0	0.0	-157.2 K	2	2	100.0	100.0
962	1397/04/25	15,249	-10.0	3.4 M	2.3 K	0.31	0.09	492.5 K	1.6 M	5.8 M	861.9 K	1.3 M	6.2 M	-1.75	1.2	-1.07	0.0	0.0	-157.2 K	7	4	100.0	100.0
963	1397/04/23	16,943	-10.0	10.1 M	6.0 K	0.47	0.2	1.0 M	2.5 M	6.0 M	2.0 M	1.8 M	6.3 M	-2.0	1.42	-1.05	0.0	0.0	-157.2 K	10	5	100.0	100.0
964	1397/04/20	18,500	-1.78	5.7 M	3.0 K	0.19	0.09	1.9 M	4.3 M	6.7 M	947.5 K	2.7 M	7.2 M	2.0	1.61	-1.07	0.0	0.0	-157.2 K	3	6	100.0	100.0
965	1397/04/19	18,960	9.99	1.1 M	600.0	0.04	0.02	565.1 K	4.5 M	7.1 M	376.7 K	3.2 M	7.8 M	1.5	1.38	-1.1	0.0	0.0	-157.2 K	2	3	100.0	100.0
966	1397/04/17	17,529	10.0	18.9 M	10.9 K	0.78	0.25	6.3 M	4.3 M	7.0 M	1.6 M	3.4 M	7.8 M	4.0	1.25	-1.12	0.0	0.0	-157.2 K	3	12	100.0	100.0
967	1397/04/16	15,944	10.0	24.8 M	15.6 K	1.42	0.3	4.1 M	3.8 M	9.4 M	3.1 M	4.1 M	11.3 M	1.33	-1.08	-1.19	0.0	0.0	-157.2 K	6	8	100.0	100.0
968	1397/04/13	14,495	9.99	48.1 M	33.2 K	6.2	0.41	5.3 M	3.5 M	10.0 M	6.0 M	4.3 M	12.7 M	-1.12	-1.22	-1.27	0.0	0.0	-157.2 K	9	8	100.0	100.0
969	1397/04/11	13,166	-9.69	23.3 M	17.7 K	6.63	0.22	3.9 M	1.8 M	15.3 M	4.7 M	2.9 M	18.9 M	-1.2	-1.62	-1.24	0.0	0.0	-47.2 K	6	5	100.0	100.0
970	1397/04/10	14,576	-10.0	4.7 M	3.2 K	0.63	0.04	1.2 M	859.9 K	15.6 M	2.4 M	1.6 M	18.1 M	-2.0	-1.9	-1.17	0.0	-628.8 K	-47.2 K	4	2	100.0	100.0
971	1397/04/09	16,978	6.11	464.8 K	287.0	0.01	0.0	232.4 K	1.7 M	15.9 M	232.4 K	2.5 M	18.0 M	1.0	-1.43	-1.14	0.0	-628.8 K	-47.2 K	2	2	100.0	100.0
972	1397/04/06	16,000	2.94	984.0 K	615.0	0.02	0.01	984.0 K	9.6 M	16.0 M	984.0 K	8.9 M	18.0 M	1.0	1.08	-1.12	0.0	-628.8 K	-47.2 K	1	1	100.0	100.0
973	1397/04/05	15,460	-9.99	7.6 M	4.9 K	0.11	0.06	949.5 K	8.9 M	16.2 M	2.5 M	7.6 M	17.8 M	-2.67	1.17	-1.1	0.0	-628.8 K	-47.2 K	8	3	100.0	100.0
974	1397/04/04	16,500	-8.72	7.5 M	4.3 K	0.08	0.05	718.6 K	8.7 M	16.5 M	1.5 M	7.8 M	17.9 M	-2.08	1.11	-1.08	-3.1 M	-628.8 K	-47.2 K	6	5	57.8	100.0
975	1397/04/03	18,002	1.17	28.1 M	15.6 K	0.27	0.19	4.0 M	9.0 M	16.8 M	4.0 M	9.2 M	18.0 M	1.0	-1.02	-1.07	0.0	0.0	110.0 K	7	7	100.0	100.0
976	1397/04/02	18,340	10.0	284.6 M	159.9 K	3.28	2.11	23.7 M	7.6 M	17.2 M	13.6 M	9.5 M	18.2 M	1.75	-1.24	-1.06	0.0	0.0	110.0 K	12	21	100.0	100.0
977	1397/03/30	16,595	-0.64	13.6 M	8.2 K	0.17	0.11	2.7 M	6.1 M	16.7 M	1.5 M	7.8 M	18.5 M	1.8	-1.28	-1.1	0.0	0.0	110.0 K	5	9	100.0	100.0
978	1397/03/29	16,700	-1.11	42.0 M	25.2 K	0.41	0.33	3.2 M	6.4 M	16.6 M	7.0 M	9.0 M	18.7 M	-2.17	-1.4	-1.13	0.0	0.0	17.5 K	13	6	100.0	100.0
979	1397/03/28	16,760	-10.0	101.5 M	60.1 K	1.08	0.81	6.8 M	7.7 M	17.3 M	12.7 M	10.5 M	18.9 M	-1.87	-1.36	-1.09	0.0	0.0	17.5 K	15	8	100.0	100.0
980	1397/03/23	18,069	-9.93	70.1 M	37.7 K	0.78	0.52	3.2 M	8.6 M	18.2 M	7.0 M	11.3 M	18.7 M	-2.2	-1.31	-1.03	0.0	0.0	17.5 K	22	10	100.0	100.0
981	1397/03/22	18,805	-5.45	226.8 M	113.0 K	1.49	1.68	11.9 M	10.4 M	20.2 M	9.1 M	11.5 M	19.2 M	1.32	-1.11	1.05	0.0	0.0	17.5 K	19	25	100.0	100.0
982	1397/03/21	19,888	-10.0	9.9 M	5.0 K	0.05	0.07	9.9 M	17.1 M	21.0 M	9.9 M	24.3 M	20.7 M	1.0	-1.42	1.01	0.0	0.0	17.5 K	1	1	100.0	100.0
983	1397/03/20	20,993	-4.78	199.8 M	90.4 K	0.42	1.41	9.1 M	15.0 M	20.8 M	14.3 M	22.7 M	20.3 M	-1.57	-1.52	1.02	0.0	0.0	17.5 K	22	14	100.0	100.0
984	1397/03/19	22,046	-10.0	68.2 M	31.0 K	0.14	0.5	22.7 M	30.0 M	22.8 M	68.2 M	39.5 M	20.9 M	-3.0	-1.32	1.09	0.0	439.8 K	17.5 K	3	1	100.0	100.0
985	1397/03/13	24,495	4.07	2.6 M	1.1 K	0.0	0.02	658.9 K	29.7 M	22.5 M	878.6 K	32.1 M	20.1 M	-1.33	-1.08	1.12	0.0	439.8 K	17.5 K	4	3	100.0	100.0
986	1397/03/12	23,799	3.96	592.4 M	251.7 K	1.48	4.95	28.2 M	31.0 M	22.5 M	34.8 M	31.8 M	19.8 M	-1.24	-1.03	1.14	0.0	439.8 K	17.5 K	21	17	100.0	100.0
987	1397/03/09	23,327	10.0	410.4 M	179.3 K	1.3	4.26	11.7 M	31.8 M	20.1 M	19.5 M	29.2 M	16.6 M	-1.67	1.09	1.21	0.0	439.8 K	17.5 K	35	21	100.0	100.0
988	1397/03/08	22,000	16.45	1.3 B	611.2 K	39.29	52.79	81.0 M	62.3 M	22.5 M	71.9 M	31.8 M	15.3 M	1.13	1.96	1.47	2.2 M	439.8 K	17.5 K	16	18	100.0	99.8
989	1397/02/18	19,360	10.0	45.9 M	24.3 K	2.22	2.05	15.3 M	13.7 M	6.2 M	3.3 M	4.7 M	4.1 M	4.67	2.9	1.5	0.0	0.0	-92.5 K	3	14	100.0	100.0
990	1397/02/17	17,600	10.0	40.1 M	22.8 K	2.43	2.0	20.0 M	10.4 M	5.4 M	8.0 M	5.2 M	4.5 M	2.5	2.0	1.2	0.0	0.0	-92.5 K	2	5	100.0	100.0
991	1397/02/16	16,000	-5.94	19.1 M	11.9 K	1.34	1.05	19.1 M	8.7 M	5.0 M	4.8 M	4.4 M	4.3 M	4.0	2.0	1.15	0.0	0.0	-92.5 K	1	4	100.0	100.0
992	1397/02/10	17,500	1.66	30.9 M	18.2 K	2.24	1.62	30.9 M	7.6 M	5.0 M	7.7 M	4.2 M	4.3 M	4.0	1.8	1.15	0.0	0.0	-92.5 K	1	4	100.0	100.0
993	1397/02/09	17,000	3.06	1.1 M	636.0	0.05	0.04	364.9 K	4.3 M	4.5 M	547.4 K	3.4 M	4.0 M	-1.5	1.28	1.13	0.0	-370.0 K	-92.5 K	3	2	100.0	100.0
994	1397/02/08	18,500	8.82	2.1 M	1.3 K	0.08	0.06	1.0 M	5.7 M	5.6 M	691.2 K	4.5 M	4.6 M	1.5	1.26	1.21	0.0	-370.0 K	-92.5 K	2	3	100.0	100.0
995	1397/02/05	17,001	-2.78	25.2 M	14.8 K	1.0	0.78	12.6 M	7.4 M	6.2 M	5.0 M	5.2 M	5.2 M	2.5	1.42	1.2	0.0	-370.0 K	-92.5 K	2	5	100.0	100.0
996	1397/02/03	18,000	-0.37	17.0 M	9.7 K	0.69	0.51	8.5 M	6.9 M	6.1 M	4.3 M	5.2 M	5.2 M	2.0	1.31	1.17	0.0	-370.0 K	-92.5 K	2	4	100.0	100.0
997	1397/02/02	18,697	10.0	25.3 M	14.0 K	0.85	0.75	3.4 M	6.1 M	6.0 M	3.6 M	5.1 M	5.1 M	-1.08	1.19	1.18	-1.8 M	-370.0 K	-92.5 K	7	7	92.7	100.0
998	1397/02/01	17,000	3.27	34.9 M	20.6 K	1.55	1.12	7.0 M	8.5 M	6.3 M	8.7 M	6.5 M	5.1 M	-1.25	1.31	1.22	0.0	0.0	0.0	5	4	100.0	100.0
999	1397/01/29	17,000	5.33	32.0 M	19.5 K	2.0	1.09	16.0 M	8.9 M	6.2 M	5.3 M	6.0 M	4.9 M	3.0	1.5	1.27	0.0	0.0	0.0	2	6	100.0	100.0
1000	1397/01/27	16,500	3.34	16.2 M	10.1 K	1.15	0.58	8.1 M	6.5 M	6.0 M	5.4 M	5.2 M	4.7 M	1.5	1.25	1.29	0.0	0.0	0.0	2	3	100.0	100.0
1001	1397/01/26	15,500	-3.73	9.7 M	6.1 K	0.57	0.33	3.2 M	5.0 M	5.9 M	3.2 M	4.1 M	4.5 M	1.0	1.21	1.3	0.0	0.0	0.0	3	3	100.0	100.0
1002	1397/01/22	16,100	0.0	42.8 M	26.6 K	4.41	1.56	10.7 M	4.8 M	5.5 M	8.6 M	3.7 M	4.6 M	1.25	1.28	1.19	0.0	0.0	0.0	4	5	100.0	100.0
1003	1397/01/21	16,100	-1.69	6.4 M	4.0 K	0.73	0.24	6.4 M	2.5 M	5.1 M	6.4 M	2.1 M	4.4 M	1.0	1.15	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1004	1397/01/20	16,500	3.1	3.0 M	1.9 K	0.17	0.11	1.5 M	1.9 M	5.0 M	1.0 M	1.8 M	4.3 M	1.5	1.09	1.17	0.0	0.0	0.0	2	3	100.0	100.0
1005	1397/01/19	16,101	-1.27	8.2 M	5.2 K	0.41	0.29	2.1 M	2.7 M	4.9 M	1.6 M	3.1 M	4.2 M	1.25	-1.17	1.15	0.0	0.0	0.0	4	5	100.0	100.0
1006	1397/01/15	15,721	-9.29	25.3 M	15.5 K	1.3	0.91	3.6 M	3.0 M	4.9 M	2.8 M	3.7 M	4.0 M	1.29	-1.21	1.21	0.0	0.0	0.0	7	9	100.0	100.0
1007	1397/01/08	15,956	-9.86	6.3 M	3.6 K	0.26	0.21	1.0 M	3.4 M	4.8 M	1.3 M	4.1 M	3.9 M	-1.2	-1.21	1.24	0.0	0.0	0.0	6	5	100.0	100.0
1008	1397/01/06	19,000	8.27	2.0 M	1.1 K	0.03	0.06	490.3 K	3.7 M	4.9 M	653.8 K	4.0 M	3.6 M	-1.33	-1.07	1.36	0.0	0.0	0.0	4	3	100.0	100.0
1009	1397/01/05	17,548	9.99	51.4 M	29.3 K	0.7	1.81	3.7 M	6.8 M	4.8 M	6.4 M	5.8 M	3.6 M	-1.75	1.17	1.32	0.0	0.0	0.0	14	8	100.0	100.0
1010	1396/12/28	15,954	10.0	21.5 M	13.5 K	0.34	0.87	5.4 M	9.2 M	4.6 M	5.4 M	6.5 M	3.4 M	1.0	1.42	1.36	0.0	0.0	0.0	4	4	100.0	100.0
1011	1396/12/27	14,504	10.0	17.4 M	12.0 K	0.3	0.78	17.4 M	9.6 M	4.5 M	4.4 M	6.5 M	3.3 M	4.0	1.47	1.38	0.0	0.0	0.0	1	4	100.0	100.0
1012	1396/12/26	13,700	-0.88	19.5 M	14.8 K	0.38	0.97	2.8 M	9.1 M	4.3 M	2.2 M	6.3 M	3.1 M	1.29	1.45	1.4	0.0	0.0	0.0	7	9	100.0	100.0
1013	1396/12/23	13,814	-9.99	127.3 M	92.1 K	4.15	8.29	14.1 M	10.9 M	4.6 M	8.0 M	7.0 M	3.1 M	1.78	1.56	1.46	0.0	0.0	0.0	9	16	100.0	100.0
1014	1396/12/22	15,706	20.99	119.4 M	77.8 K	9.1	9.69	10.0 M	8.6 M	3.3 M	8.5 M	5.6 M	2.4 M	1.17	1.56	1.37	0.0	0.0	0.0	12	14	100.0	100.0
1015	1396/12/20	12,981	10.0	3.2 M	2.4 K	0.29	0.3	3.2 M	6.4 M	2.2 M	3.2 M	2.2 M	1.6 M	1.0	2.86	1.39	0.0	0.0	0.0	1	1	100.0	100.0
1016	1396/12/19	11,801	9.99	12.3 M	10.4 K	0.97	1.37	6.1 M	6.1 M	2.2 M	2.5 M	2.0 M	1.6 M	2.5	3.14	1.41	0.0	0.0	0.0	2	5	100.0	100.0
1017	1396/12/15	10,729	10.0	10.7 M	10.0 K	1.05	1.36	10.7 M	3.0 M	2.0 M	3.6 M	2.4 M	1.5 M	3.0	1.25	1.37	0.0	0.0	0.0	1	3	100.0	100.0
1018	1396/12/14	9,754	9.99	9.9 M	10.2 K	1.34	1.47	5.0 M	2.3 M	1.9 M	2.0 M	2.3 M	1.4 M	2.5	1.0	1.32	0.0	0.0	0.0	2	5	100.0	100.0
1019	1396/12/09	8,868	10.0	8.6 M	9.7 K	1.47	1.48	8.6 M	1.9 M	1.8 M	1.4 M	2.1 M	1.4 M	6.0	-1.13	1.27	0.0	0.0	0.0	1	6	100.0	100.0
1020	1396/12/06	8,853	9.99	1.5 M	1.7 K	0.17	0.25	1.5 M	1.3 M	1.7 M	493.4 K	1.9 M	1.4 M	3.0	-1.47	1.21	0.0	0.0	0.0	1	3	100.0	100.0
1021	1396/10/24	8,036	-9.99	17.7 M	22.0 K	3.56	3.54	1.6 M	1.7 M	1.6 M	5.9 M	1.8 M	1.4 M	-3.67	-1.08	1.16	0.0	0.0	0.0	11	3	100.0	100.0
1022	1396/10/11	8,921	-9.98	3.6 M	4.1 K	0.56	0.67	1.2 M	1.5 M	1.7 M	3.6 M	1.0 M	1.3 M	-3.0	1.5	1.3	0.0	0.0	0.0	3	1	100.0	100.0
1023	1396/10/05	9,910	0.0	495.5 K	500.0	0.07	0.08	495.5 K	1.7 M	1.6 M	247.8 K	846.5 K	1.2 M	2.0	2.05	1.31	0.0	0.0	0.0	1	2	100.0	100.0
1024	1396/10/03	9,700	-5.3	4.8 M	4.8 K	0.63	0.7	792.8 K	1.4 M	1.7 M	792.8 K	860.3 K	1.3 M	1.0	1.63	1.36	0.0	0.0	0.0	6	6	100.0	100.0
1025	1396/10/02	11,089	9.97	17.4 M	17.0 K	3.77	2.66	3.5 M	1.3 M	1.7 M	1.5 M	929.9 K	1.3 M	2.4	1.43	1.28	0.0	0.0	0.0	5	12	100.0	100.0
1026	1396/09/29	10,199	7.1	4.6 M	4.6 K	0.95	0.68	918.9 K	863.9 K	1.7 M	510.5 K	696.7 K	1.3 M	1.8	1.24	1.24	0.0	0.0	0.0	5	9	100.0	100.0
1027	1396/09/28	9,568	9.99	9.1 M	9.6 K	1.68	1.41	2.3 M	1.0 M	1.7 M	652.9 K	765.2 K	1.4 M	3.5	1.36	1.25	0.0	0.0	0.0	4	14	100.0	100.0
1028	1396/09/27	8,500	-8.49	2.0 M	2.2 K	0.32	0.32	278.6 K	1.5 M	1.6 M	650.1 K	1.3 M	1.5 M	-2.33	1.11	1.03	0.0	0.0	0.0	7	3	100.0	100.0
1029	1396/09/25	9,600	-6.8	4.1 M	4.4 K	0.47	0.63	585.9 K	2.0 M	1.6 M	2.1 M	1.6 M	1.5 M	-3.5	1.24	1.02	0.0	0.0	0.0	7	2	100.0	100.0
1030	1396/09/20	10,300	1.89	1.8 M	1.8 K	0.18	0.25	905.9 K	3.3 M	1.6 M	603.9 K	1.9 M	1.5 M	1.5	1.71	1.07	0.0	0.0	0.0	2	3	100.0	100.0
1031	1396/09/18	10,355	4.63	6.0 M	5.9 K	0.67	0.87	3.0 M	3.7 M	1.6 M	744.2 K	2.1 M	1.6 M	4.0	1.77	1.02	0.0	0.0	0.0	2	8	100.0	100.0
1032	1396/09/14	9,903	10.0	14.0 M	14.2 K	2.06	2.34	14.0 M	3.3 M	1.6 M	2.8 M	2.5 M	1.6 M	5.0	1.31	-1.03	0.0	0.0	0.0	1	5	100.0	100.0
1033	1396/09/12	9,005	-9.95	7.9 M	8.8 K	1.61	1.49	1.6 M	2.2 M	1.4 M	2.6 M	2.4 M	1.5 M	-1.67	-1.07	-1.09	0.0	0.0	0.0	5	3	100.0	100.0
1034	1396/09/07	10,000	0.0	16.4 M	16.4 K	6.07	3.15	4.1 M	2.3 M	1.4 M	3.3 M	2.1 M	1.5 M	1.25	1.08	-1.03	0.0	0.0	0.0	4	5	100.0	100.0
1035	1396/09/05	10,000	-0.28	4.3 M	4.3 K	1.46	0.62	4.3 M	1.2 M	1.2 M	2.1 M	1.1 M	1.3 M	2.0	1.09	-1.08	0.0	0.0	0.0	1	2	100.0	100.0
1036	1396/08/30	10,100	0.82	358.0 K	357.0	0.07	0.04	179.0 K	910.6 K	1.7 M	179.0 K	971.3 K	1.8 M	1.0	-1.07	-1.04	0.0	0.0	0.0	2	2	100.0	100.0
1037	1396/08/29	10,000	-0.02	4.6 M	4.6 K	1.01	0.54	1.5 M	1.4 M	2.0 M	2.3 M	1.4 M	1.8 M	-1.5	1.0	1.11	0.0	0.0	0.0	3	2	100.0	100.0
1038	1396/08/27	10,001	-1.43	1.6 M	1.6 K	0.26	0.13	776.1 K	1.2 M	2.1 M	776.1 K	1.2 M	1.8 M	1.0	1.0	1.17	0.0	0.0	0.0	2	2	100.0	100.0
1039	1396/08/23	10,001	0.41	2.8 M	2.8 K	0.36	0.22	930.7 K	1.5 M	2.7 M	698.1 K	1.2 M	2.1 M	1.33	1.25	1.29	0.0	0.0	0.0	3	4	100.0	100.0
1040	1396/08/22	10,000	-1.58	5.3 M	5.3 K	0.64	0.42	876.5 K	1.4 M	2.7 M	1.1 M	1.4 M	2.1 M	-1.2	1.0	1.27	0.0	0.0	0.0	6	5	100.0	100.0
1041	1396/08/21	10,158	-9.99	11.5 M	11.3 K	1.36	0.92	2.3 M	1.9 M	2.8 M	1.9 M	1.6 M	2.1 M	1.2	1.17	1.3	0.0	0.0	0.0	5	6	100.0	100.0
1042	1396/08/17	10,500	-6.9	2.0 M	1.8 K	0.18	0.14	680.8 K	1.8 M	2.7 M	1.0 M	1.4 M	2.1 M	-1.5	1.32	1.29	0.0	0.0	0.0	3	2	100.0	100.0
1043	1396/08/16	11,555	8.45	9.3 M	8.2 K	0.85	0.64	3.1 M	1.6 M	2.7 M	1.2 M	1.5 M	2.1 M	2.67	1.06	1.32	0.0	0.0	0.0	3	8	100.0	100.0
1044	1396/08/15	10,599	-8.95	12.9 M	12.1 K	1.51	0.86	1.1 M	1.2 M	2.5 M	1.6 M	1.5 M	2.1 M	-1.5	-1.24	1.23	0.0	0.0	0.0	12	8	100.0	100.0
1045	1396/08/14	11,641	10.0	9.2 M	7.9 K	1.13	0.55	9.2 M	1.3 M	2.7 M	2.3 M	1.5 M	2.2 M	4.0	-1.17	1.2	0.0	0.0	0.0	1	4	100.0	100.0
1046	1396/08/13	11,016	10.0	12.1 M	11.4 K	2.36	0.8	2.0 M	991.9 K	2.6 M	1.1 M	1.4 M	2.2 M	1.83	-1.42	1.17	0.0	0.0	0.0	6	11	100.0	100.0
1047	1396/08/10	9,745	-8.39	10.9 M	10.9 K	4.04	0.78	908.3 K	805.0 K	2.6 M	2.2 M	1.5 M	2.2 M	-2.4	-1.88	1.14	0.0	0.0	0.0	12	5	100.0	100.0
1048	1396/08/09	10,990	1.99	6.3 M	5.9 K	2.25	0.37	572.7 K	712.4 K	2.7 M	1.0 M	1.2 M	2.2 M	-1.83	-1.62	1.21	0.0	0.0	0.0	11	6	100.0	100.0
1049	1396/08/07	10,729	-10.0	4.3 M	4.0 K	1.67	0.25	1.1 M	1.1 M	2.8 M	1.4 M	1.1 M	2.4 M	-1.33	-1.07	1.17	0.0	0.0	0.0	4	3	100.0	100.0
1050	1396/08/06	11,873	-10.0	3.1 M	2.6 K	0.27	0.15	774.0 K	839.0 K	2.8 M	3.1 M	1.0 M	2.4 M	-4.0	-1.2	1.19	0.0	0.0	0.0	4	1	100.0	100.0
1051	1396/08/03	13,193	0.0	1.2 M	881.0	0.06	0.05	1.2 M	3.6 M	2.9 M	581.1 K	2.9 M	2.3 M	2.0	1.24	1.23	0.0	0.0	0.0	1	2	100.0	100.0
1052	1396/08/02	13,193	-0.01	100.3 K	76.0	0.0	0.0	100.3 K	5.4 M	2.7 M	100.3 K	2.7 M	2.3 M	1.0	2.0	1.2	0.0	0.0	1.2 K	1	1	100.0	100.0
1053	1396/08/01	13,193	9.97	7.4 M	5.6 K	0.19	0.28	1.5 M	4.9 M	2.7 M	1.1 M	2.4 M	2.3 M	1.4	2.05	1.19	0.0	0.0	1.2 K	5	7	100.0	100.0
1054	1396/07/30	11,727	-9.99	3.4 M	2.8 K	0.09	0.11	481.4 K	8.1 M	2.9 M	842.5 K	3.1 M	2.5 M	-1.75	2.6	1.15	0.0	0.0	1.2 K	7	4	100.0	100.0
1055	1396/07/25	13,029	10.0	49.4 M	37.9 K	1.46	1.44	16.5 M	8.5 M	3.5 M	7.1 M	3.1 M	3.0 M	2.33	2.71	1.17	0.0	0.0	1.2 K	3	7	100.0	100.0
1056	1396/07/24	12,033	9.99	30.8 M	26.0 K	1.22	0.74	30.8 M	6.1 M	3.2 M	2.1 M	2.4 M	3.0 M	15.0	2.5	1.09	0.0	0.0	1.2 K	1	15	100.0	100.0
1057	1396/07/19	11,050	9.99	11.7 M	10.7 K	0.52	0.31	2.3 M	3.9 M	3.8 M	1.2 M	2.3 M	3.5 M	2.0	1.7	1.08	0.0	0.0	251.8 K	5	10	100.0	100.0
1058	1396/07/18	10,109	10.0	67.2 M	66.9 K	6.75	2.11	16.8 M	4.1 M	3.8 M	4.2 M	2.5 M	3.7 M	4.0	1.64	1.04	0.0	0.0	251.8 K	4	16	100.0	100.0
1059	1396/07/12	9,183	-9.87	18.6 M	20.3 K	1.47	0.41	2.3 M	1.5 M	3.5 M	2.1 M	1.4 M	3.6 M	1.13	1.06	-1.01	0.0	0.0	251.8 K	8	9	100.0	100.0
1060	1396/07/11	10,169	9.5	6.1 M	6.0 K	0.41	0.11	1.5 M	1.7 M	5.3 M	1.2 M	2.0 M	5.3 M	1.25	-1.14	-1.0	0.0	0.0	678.6 K	4	5	100.0	100.0
1061	1396/07/10	10,000	1.35	2.6 M	2.8 K	0.17	0.05	434.0 K	1.8 M	5.7 M	434.0 K	2.0 M	5.8 M	1.0	-1.16	-1.02	0.0	0.0	678.6 K	6	6	100.0	100.0
1062	1396/07/05	9,173	-9.99	7.1 M	7.2 K	0.46	0.12	2.4 M	1.9 M	5.9 M	1.4 M	2.1 M	5.9 M	1.67	-1.1	1.01	0.0	0.0	1.3 M	3	5	100.0	100.0
1063	1396/07/03	10,790	1.46	13.6 M	13.3 K	0.59	0.2	1.2 M	1.8 M	6.3 M	1.5 M	2.2 M	6.2 M	-1.22	-1.19	1.01	0.0	0.0	1.3 M	11	9	100.0	100.0
1064	1396/07/02	10,635	9.99	42.1 M	39.5 K	2.64	0.6	2.5 M	2.0 M	6.5 M	3.8 M	2.7 M	6.3 M	-1.55	-1.33	1.04	0.0	0.0	4.7 M	17	11	100.0	100.0
1065	1396/07/01	9,669	10.0	10.0 M	10.3 K	0.58	0.15	1.7 M	1.7 M	6.9 M	1.7 M	2.0 M	6.4 M	1.0	-1.19	1.08	0.0	0.0	6.1 M	6	6	100.0	100.0
1066	1396/06/29	8,811	10.0	11.5 M	13.0 K	0.8	0.19	1.6 M	2.0 M	6.8 M	1.3 M	2.2 M	6.3 M	1.29	-1.09	1.07	0.0	0.0	7.1 M	7	9	100.0	100.0
1067	1396/06/28	8,010	-4.87	1.9 M	2.4 K	0.14	0.03	946.4 K	1.7 M	6.7 M	1.9 M	2.1 M	6.5 M	-2.0	-1.21	1.04	0.0	4.7 K	7.8 M	2	1	100.0	100.0
1068	1396/06/27	8,414	-9.99	40.6 M	48.2 K	2.66	0.74	2.0 M	1.7 M	6.8 M	3.4 M	2.0 M	6.5 M	-1.67	-1.16	1.04	0.0	4.7 K	8.0 M	20	12	100.0	100.0
1069	1396/06/25	9,468	8.48	1.0 M	1.1 K	0.03	0.02	349.0 K	2.4 M	7.2 M	261.7 K	2.4 M	6.6 M	1.33	1.0	1.08	0.0	4.7 K	8.0 M	3	4	100.0	100.0
1070	1396/06/21	8,720	-7.57	21.7 M	24.9 K	0.53	0.39	3.6 M	4.3 M	7.2 M	2.4 M	4.3 M	6.7 M	1.5	1.0	1.08	0.0	4.7 K	8.0 M	6	9	100.0	100.0
1071	1396/06/20	8,704	-8.0	4.5 M	4.7 K	0.05	0.07	495.5 K	4.0 M	7.3 M	633.7 K	4.8 M	6.8 M	-1.28	-1.18	1.07	23.6 K	4.7 K	8.0 M	9	7	100.0	99.5
1072	1396/06/19	9,697	5.87	7.0 M	7.3 K	0.09	0.11	1.2 M	5.8 M	7.6 M	1.2 M	5.4 M	7.1 M	1.0	1.09	1.08	0.0	1.0 M	8.0 M	6	6	100.0	100.0
1073	1396/06/15	9,230	-7.86	48.1 M	52.5 K	0.69	0.86	4.8 M	5.9 M	7.7 M	6.0 M	5.7 M	7.1 M	-1.25	1.05	1.08	0.0	1.0 M	8.0 M	10	8	100.0	100.0
1074	1396/06/14	10,012	-9.93	127.5 M	127.3 K	1.02	2.3	7.5 M	6.0 M	7.8 M	7.1 M	5.4 M	7.1 M	1.06	1.11	1.09	0.0	1.0 M	8.0 M	17	18	100.0	100.0
1075	1396/06/13	10,692	-9.99	46.6 M	41.9 K	0.3	0.78	3.0 M	8.6 M	7.7 M	4.8 M	7.8 M	7.1 M	-1.6	1.1	1.08	0.0	2.7 M	8.0 M	16	10	102.8	102.8
1076	1396/06/12	12,580	1.82	243.2 M	204.8 K	1.91	4.65	7.6 M	9.6 M	8.1 M	5.3 M	8.6 M	7.2 M	1.44	1.11	1.12	5.0 M	2.7 M	8.0 M	32	45	100.0	97.9
1077	1396/06/11	12,355	-9.99	3.0 M	2.5 K	0.02	0.06	757.4 K	10.7 M	8.2 M	3.0 M	10.2 M	7.9 M	-4.0	1.06	1.03	0.0	4.1 M	7.2 M	4	1	100.0	100.0
1078	1396/06/07	13,727	-10.0	7.2 M	5.2 K	0.04	0.12	3.6 M	11.6 M	8.4 M	1.8 M	10.2 M	7.9 M	2.0	1.14	1.05	0.0	4.1 M	7.2 M	2	4	100.0	100.0
1079	1396/06/04	13,715	-1.54	562.1 M	368.6 K	4.56	14.39	12.1 M	11.0 M	8.4 M	11.4 M	10.1 M	8.1 M	1.06	1.1	1.05	8.5 M	17.7 M	7.2 M	46	48	98.8	97.3
1080	1396/06/01	13,929	10.0	164.3 M	118.0 K	1.87	5.96	9.7 M	9.8 M	6.3 M	12.6 M	8.1 M	5.8 M	-1.31	1.21	1.09	0.0	21.7 M	6.8 M	17	13	100.0	100.0
1081	1396/05/30	12,663	10.0	53.7 M	42.4 K	0.72	2.39	13.4 M	8.2 M	5.3 M	4.6 M	5.5 M	4.2 M	2.9	1.49	1.25	12.0 M	25.9 M	6.8 M	4	9	100.0	77.6
1082	1396/05/29	11,512	9.99	138.9 M	120.6 K	3.32	10.22	13.9 M	6.4 M	4.7 M	9.9 M	5.5 M	4.1 M	1.4	1.16	1.16	0.0	25.9 M	6.2 M	10	14	100.0	100.0
1083	1396/05/28	10,466	9.99	91.0 M	87.0 K	4.59	11.35	6.5 M	4.3 M	3.1 M	3.3 M	2.0 M	1.8 M	1.98	2.2	1.75	68.0 M	26.8 M	6.2 M	14	7	100.0	25.2
1084	1396/05/25	9,515	10.0	34.7 M	36.5 K	2.91	6.24	8.7 M	3.0 M	2.1 M	2.1 M	1.2 M	1.5 M	4.22	2.61	1.46	28.5 M	13.2 M	2.8 M	4	3	100.0	17.8
1085	1396/05/24	8,650	9.99	25.3 M	29.2 K	4.36	5.87	2.5 M	2.1 M	1.5 M	756.0 K	1.0 M	1.3 M	3.35	2.09	1.16	20.8 M	7.4 M	1.4 M	10	6	100.0	17.9
1086	1396/05/23	7,865	10.0	15.3 M	19.5 K	4.73	4.63	1.5 M	1.7 M	1.4 M	1.6 M	1.1 M	1.6 M	-1.03	1.56	-1.14	12.2 M	3.3 M	339.5 K	10	2	100.0	20.5
1087	1396/05/22	7,150	10.0	6.7 M	9.4 K	3.65	2.35	3.4 M	2.3 M	1.3 M	1.2 M	1.4 M	1.6 M	2.77	1.68	-1.18	4.3 M	858.0 K	-270.0 K	2	2	100.0	36.1
1088	1396/05/17	6,500	0.0	39.0 K	60.0	0.02	0.01	39.0 K	1.4 M	1.2 M	39.0 K	1.1 M	1.6 M	1.0	1.33	-1.31	0.0	0.0	-388.3 K	1	1	100.0	100.0
1089	1396/05/16	6,500	0.0	2.9 M	4.4 K	1.27	1.06	2.9 M	1.4 M	1.3 M	1.4 M	1.1 M	1.6 M	2.0	1.33	-1.3	0.0	0.0	-388.3 K	1	2	100.0	100.0
1090	1396/04/17	6,500	-1.53	123.5 K	190.0	0.04	0.05	123.5 K	1.2 M	1.2 M	123.5 K	1.5 M	1.6 M	1.0	-1.25	-1.36	0.0	0.0	-388.3 K	1	1	100.0	100.0
1091	1396/03/22	6,601	0.0	4.3 M	6.6 K	1.09	1.69	4.3 M	1.5 M	1.2 M	4.3 M	1.9 M	1.6 M	1.0	-1.25	-1.36	0.0	0.0	-388.3 K	1	1	100.0	100.0
1092	1396/03/17	6,600	-5.51	1.1 M	1.6 K	0.25	0.41	536.3 K	1.2 M	1.1 M	357.5 K	2.5 M	1.5 M	1.5	-2.14	-1.4	0.0	-1.9 M	-388.3 K	2	3	100.0	100.0
1093	1396/03/10	6,985	-0.51	202.6 K	290.0	0.04	0.07	202.6 K	1.5 M	1.1 M	202.6 K	3.6 M	1.6 M	1.0	-2.41	-1.51	0.0	-1.9 M	-388.3 K	1	1	100.0	100.0
1094	1396/03/09	6,985	0.0	6.1 M	8.7 K	1.56	2.39	1.2 M	1.7 M	1.1 M	3.1 M	3.6 M	1.6 M	-2.5	-2.14	-1.5	0.0	-1.9 M	-388.3 K	5	2	100.0	100.0
1095	1396/03/07	6,985	10.0	3.1 M	4.4 K	0.89	1.18	3.1 M	1.5 M	1.0 M	3.1 M	3.5 M	1.5 M	1.0	-2.26	-1.48	0.0	-1.9 M	-388.3 K	1	1	100.0	100.0
1096	1396/02/10	6,350	9.48	9.5 M	15.0 K	6.86	4.71	0.0	758.1 K	994.0 K	9.5 M	3.0 M	1.5 M	0.0	-3.96	-1.49	-9.5 M	-1.9 M	-388.3 K	0	1	0.0	100.0
1097	1396/02/06	5,800	8.41	2.4 M	4.1 K	2.28	1.31	2.4 M	727.3 K	994.0 K	2.4 M	1.2 M	1.1 M	1.0	-1.65	-1.11	0.0	-33.2 K	92.6 K	1	1	100.0	100.0
1098	1396/02/04	5,350	-0.89	165.9 K	310.0	0.12	0.09	0.0	506.1 K	936.0 K	165.9 K	674.4 K	1.0 M	0.0	-1.33	-1.11	-165.8 K	-33.2 K	97.8 K	0	1	0.0	100.0
1099	1396/01/30	5,300	6.0	2.2 M	4.1 K	2.26	1.26	734.1 K	592.4 K	936.0 K	2.2 M	814.5 K	1.1 M	-3.0	-1.37	-1.15	0.0	0.0	113.3 K	3	1	100.0	100.0
1100	1396/01/20	5,000	-2.34	719.0 K	1.4 K	0.37	0.43	239.7 K	488.2 K	964.9 K	719.0 K	488.2 K	1.0 M	-3.0	1.0	-1.06	0.0	0.0	120.4 K	3	1	100.0	100.0
1101	1396/01/19	5,120	-0.04	512.0 K	1000.0	0.22	0.28	512.0 K	1.2 M	1.1 M	512.0 K	920.0 K	1.0 M	1.0	1.29	1.05	0.0	0.0	128.4 K	1	1	100.0	100.0
1102	1396/01/15	5,120	9.92	1.1 M	2.2 K	0.43	0.6	560.8 K	1.3 M	1.1 M	373.9 K	1.0 M	1.1 M	1.5	1.29	1.05	0.0	0.0	137.6 K	2	3	100.0	100.0
1103	1396/01/09	4,658	9.99	2.0 M	4.2 K	0.83	1.17	980.5 K	1.7 M	1.2 M	980.5 K	1.4 M	1.2 M	1.0	1.24	-1.03	0.0	385.0 K	148.1 K	2	2	100.0	100.0
1104	1396/01/07	4,235	10.0	80.5 K	190.0	0.03	0.05	80.5 K	1.9 M	1.2 M	40.2 K	1.5 M	1.3 M	2.0	1.25	-1.04	0.0	385.0 K	160.5 K	1	2	100.0	100.0
1105	1395/11/20	3,850	0.0	4.6 M	12.0 K	3.34	3.86	4.6 M	2.2 M	1.3 M	4.6 M	2.3 M	1.5 M	1.0	-1.03	-1.17	0.0	385.0 K	175.1 K	1	1	100.0	100.0
1106	1395/11/19	3,850	0.0	1.5 M	4.0 K	1.43	1.33	1.5 M	1.3 M	1.0 M	1.5 M	1.2 M	1.2 M	1.0	1.12	-1.14	0.0	385.0 K	192.6 K	1	1	100.0	100.0
1107	1395/11/16	3,850	4.05	1.9 M	5.0 K	1.91	1.82	1.9 M	1.0 M	972.3 K	0.0	813.7 K	1.1 M	0.0	1.27	-1.15	1.9 M	385.0 K	214.0 K	1	0	100.0	0.0
1108	1395/11/06	3,700	4.23	1.5 M	4.1 K	1.84	1.58	1.5 M	779.3 K	866.5 K	1.5 M	935.1 K	1.1 M	1.0	-1.2	-1.29	0.0	0.0	87.5	1	1	100.0	100.0
1109	1395/10/11	3,550	1.43	1.4 M	4.1 K	2.92	1.76	1.4 M	645.6 K	787.0 K	1.4 M	774.7 K	1.0 M	1.0	-1.2	-1.33	0.0	0.0	100.0	1	1	100.0	100.0
1110	1395/08/23	3,500	0.0	276.5 K	790.0	0.3	0.3	276.5 K	405.5 K	693.6 K	276.5 K	608.0 K	970.8 K	1.0	-1.5	-1.4	0.0	140.0	116.7	1	1	100.0	100.0
1111	1395/05/26	3,500	0.0	34.7 K	99.0	0.03	0.03	34.7 K	763.1 K	763.1 K	34.7 K	1.1 M	1.1 M	1.0	-1.5	-1.5	0.0	140.0	140.0	1	1	100.0	100.0
1112	1395/05/25	3,500	0.0	1.4 M	4.1 K	1.37	1.37	710.5 K	908.7 K	908.7 K	1.4 M	1.5 M	1.5 M	-2.0	-1.67	-1.67	0.0	175.0	175.0	2	1	100.0	100.0
1113	1395/05/12	3,500	0.0	700.0 K	2.0 K	0.58	0.58	700.0 K	1.0 M	1.0 M	700.0 K	1.6 M	1.6 M	1.0	-1.5	-1.5	0.0	233.3	233.3	1	1	100.0	100.0
1114	1395/05/03	3,500	0.0	700.0	2.0	0.0	0.0	700.0	1.2 M	1.2 M	0.0	2.4 M	2.4 M	0.0	-2.0	-2.0	700.0	350.0	350.0	1	0	100.0	0.0
1115	1395/04/28	3,500	-22.22	2.4 M	6.9 K	1	1	2.4 M	2.4 M	2.4 M	2.4 M	2.4 M	2.4 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی کایتا