سوابق کایتا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	71,450	71,450	67,350	67,350	-2.95	70,700	1.87	6.09	304.0 K	2.15 B	0.94	1.47	98.06	100.0	65.95 M	102.48 M	-1.55	-41.83 M
2	1403/06/20	69,600	69,600	66,700	69,600	2.96	69,400	2.66	4.35	302.41 K	2.1 B	0.96	1.49	98.04	100.0	137.36 M	75.06 M	1.83	-41.23 M
3	1403/06/19	67,700	67,750	65,900	67,750	2.96	67,600	2.74	2.81	415.94 K	2.81 B	1.35	1.98	100.0	100.0	100.41 M	122.24 M	-1.22	0.0
4	1403/06/18	65,700	65,800	65,000	65,800	2.97	65,800	2.97	1.23	368.39 K	2.42 B	1.56	1.73	100.0	100.0	121.16 M	127.54 M	-1.05	0.0
5	1403/06/17	64,100	64,100	63,000	64,100	2.97	63,900	2.65	1.75	288.98 K	1.85 B	1.6	1.3	100.0	100.0	84.16 M	77.15 M	1.09	0.0
6	1403/06/13	62,600	62,600	61,800	62,600	1.95	62,250	1.38	1.29	237.01 K	1.48 B	1.76	1.01	100.0	100.0	123.6 M	98.88 M	1.25	0.0
7	1403/06/11	59,500	61,850	59,450	61,850	1.98	61,400	1.24	4.04	262.71 K	1.62 B	3.14	1.08	97.42	100.0	112.61 M	70.37 M	1.6	-41.83 M
8	1403/06/10	60,750	60,750	59,600	60,750	1.93	60,650	1.76	1.93	385.74 K	2.34 B	49.05	1.57	98.21	100.0	153.19 M	86.66 M	1.77	-41.83 M
9	1403/06/07	58,500	58,500	58,500	58,500	-1.93	59,600	-0.08	0.0	8.18 K	47.88 M	0.99	0.03	12.63	100.0	6.05 M	47.88 M	-7.91	-41.83 M
10	1403/06/06	58,500	58,500	58,500	58,500	-1.93	59,650	0.0	0.0	7.15 K	41.83 M	0.87	0.02	0.0	100.0	0.0	41.83 M	0.0	-41.83 M
11	1403/06/05	58,550	58,550	58,550	58,550	-1.93	59,650	-0.08	0.0	8.14 K	47.68 M	0.63	0.03	12.28	100.0	5.86 M	47.68 M	-8.14	-41.83 M
12	1403/06/03	58,600	58,600	58,600	58,600	-1.92	59,700	-0.08	0.0	8.75 K	51.25 M	0.11	0.03	18.49	100.0	9.48 M	51.25 M	-5.41	-41.78 M
13	1403/05/31	58,600	58,600	58,600	58,600	-1.92	59,750	0.0	0.0	7.1 K	41.58 M	0.04	0.02	0.0	100.0	0.0	20.79 M	0.0	-41.58 M
14	1403/05/30	58,650	58,650	58,650	58,650	-1.92	59,750	-0.08	0.0	10.08 K	59.11 M	0.04	0.03	29.67	100.0	17.54 M	29.56 M	-1.69	-41.58 M
15	1403/05/29	58,650	58,650	58,650	58,650	-1.92	59,800	0.0	0.0	7.13 K	41.84 M	0.02	0.02	0.0	100.0	0.0	41.84 M	0.0	-41.84 M
16	1403/05/28	58,750	58,750	58,750	58,750	-1.92	59,800	-0.17	0.0	31.62 K	185.77 M	0.09	0.09	77.48	100.0	28.79 M	61.92 M	-2.15	-41.83 M
17	1403/05/27	60,150	60,150	57,850	57,850	-1.95	59,900	1.53	3.98	350.57 K	2.1 B	1.06	0.97	97.98	100.0	85.75 M	116.7 M	-1.36	-42.43 M
18	1403/05/24	59,100	59,100	58,350	59,100	0.94	59,000	0.77	1.29	484.22 K	2.86 B	1.4	1.44	98.52	100.0	148.14 M	142.84 M	1.04	-42.15 M
19	1403/05/23	58,600	58,600	58,050	58,600	0.95	58,550	0.86	0.95	341.57 K	2.0 B	0.94	1.07	97.89	100.0	326.24 M	79.98 M	4.08	-42.18 M
20	1403/05/22	58,250	58,250	57,200	58,250	0.95	58,050	0.61	1.84	379.88 K	2.21 B	1.0	1.26	98.09	100.0	180.28 M	116.08 M	1.55	-42.09 M
21	1403/05/21	57,900	57,900	57,100	57,900	0.96	57,700	0.61	1.4	239.69 K	1.39 B	0.56	0.83	99.57	100.0	230.24 M	73.02 M	3.15	-5.93 M
22	1403/05/14	57,550	57,550	56,750	56,750	-0.44	57,350	0.61	1.41	210.68 K	1.21 B	0.44	0.75	100.0	100.0	404.1 M	80.82 M	5.0	0.0
23	1403/05/09	57,550	57,600	54,300	57,000	1.88	57,000	1.88	6.08	561.53 K	3.2 B	1.25	2.23	98.67	100.0	112.79 M	76.21 M	1.48	-42.46 M
24	1403/05/08	55,850	56,000	55,000	55,950	2.85	55,950	2.85	1.82	417.81 K	2.34 B	0.92	1.75	100.0	100.0	167.03 M	167.03 M	1.0	0.0
25	1403/05/06	54,400	54,450	54,000	54,450	2.93	54,400	2.84	0.83	477.54 K	2.6 B	1.0	2.19	100.0	100.0	129.92 M	118.11 M	1.1	0.0
26	1403/05/03	52,950	52,950	52,150	52,950	2.92	52,900	2.82	1.53	486.34 K	2.57 B	0.98	2.51	100.0	100.0	197.91 M	214.4 M	-1.08	0.0
27	1403/05/02	48,800	51,600	48,600	51,600	2.99	51,450	2.69	6.17	440.61 K	2.27 B	1.07	2.56	98.22	100.0	171.27 M	151.12 M	1.13	-40.39 M
28	1403/05/01	50,050	50,100	50,000	50,100	2.98	50,100	2.98	0.2	429.66 K	2.15 B	1.32	2.8	100.0	100.0	215.24 M	165.57 M	1.3	0.0
29	1403/04/31	48,650	48,700	47,750	48,650	2.85	48,650	2.85	1.99	447.26 K	2.18 B	1.87	3.16	100.0	100.0	181.27 M	114.48 M	1.58	0.0
30	1403/04/30	47,250	47,350	45,700	47,350	2.93	47,300	2.83	3.61	583.41 K	2.76 B	3.46	4.9	100.0	100.0	250.97 M	125.49 M	2.0	0.0
31	1403/04/27	45,900	47,000	45,900	45,900	-2.96	46,000	-2.75	2.4	583.08 K	2.68 B	3.52	6.15	100.0	100.0	243.72 M	157.7 M	1.55	0.0
32	1403/04/24	45,950	45,950	45,950	45,950	-2.96	47,300	-0.11	0.0	9.07 K	41.66 M	0.04	0.09	0.0	100.0	0.0	41.66 M	0.0	-41.66 M
33	1403/04/23	46,000	46,000	46,000	46,000	-2.95	47,350	-0.11	0.0	9.06 K	41.66 M	0.04	0.09	0.0	100.0	0.0	41.66 M	0.0	-41.66 M
34	1403/04/20	46,050	46,050	46,050	46,050	-2.95	47,400	-0.11	0.0	9.05 K	41.66 M	0.04	0.08	0.0	100.0	0.0	41.66 M	0.0	-41.66 M
35	1403/04/19	46,850	46,850	46,850	46,850	-2.9	47,450	-1.66	0.0	231.68 K	1.09 B	1.3	2.31	96.17	100.0	260.97 M	108.54 M	2.4	-41.58 M
36	1403/04/18	48,550	48,600	45,800	45,800	-2.97	48,250	2.22	6.11	569.72 K	2.75 B	8.66	7.9	100.0	100.0	101.8 M	114.52 M	-1.12	0.0
37	1403/04/17	46,250	49,050	46,250	46,250	-2.94	47,200	-0.94	6.05	294.34 K	1.39 B	33.87	5.08	100.0	100.0	154.41 M	66.18 M	2.33	0.0
38	1403/04/16	47,650	47,650	47,650	47,650	-2.95	47,650	-2.95	0.0	10.0 K	47.65 M	1.19	0.17	100.0	100.0	47.65 M	47.65 M	1.0	0.0
39	1403/03/23	48,150	48,150	48,150	48,150	-1.93	49,100	0.0	0.0	8.0 K	38.52 M	0.22	0.13	0.0	100.0	0.0	38.52 M	0.0	-38.52 M
40	1403/03/21	48,150	48,150	48,150	48,150	-1.93	49,100	0.0	0.0	8.0 K	38.52 M	0.17	0.12	0.0	100.0	0.0	38.52 M	0.0	-38.52 M
41	1403/03/16	48,150	48,150	48,150	48,150	-1.93	49,100	0.0	0.0	8.67 K	41.75 M	0.19	0.13	0.0	100.0	0.0	20.87 M	0.0	-41.75 M
42	1403/03/13	48,150	48,150	48,150	48,150	-1.93	49,100	0.0	0.0	8.78 K	42.28 M	0.18	0.13	0.0	100.0	0.0	21.14 M	0.0	-42.28 M
43	1403/03/12	48,150	48,150	48,150	48,150	-1.93	49,100	0.0	0.0	8.67 K	41.75 M	0.16	0.12	0.0	100.0	0.0	41.75 M	0.0	-41.75 M
44	1403/03/08	48,550	48,550	48,550	48,550	-1.92	49,150	-0.71	0.0	146.05 K	709.06 M	2.13	1.87	94.18	100.0	39.28 M	177.26 M	-4.51	-41.28 M
45	1403/03/07	48,700	48,700	48,700	48,700	-1.91	49,500	-0.3	0.0	61.16 K	297.83 M	0.74	0.69	86.13	100.0	51.3 M	148.91 M	-2.9	-41.31 M
46	1403/03/06	48,700	48,700	48,700	48,700	-1.91	49,650	0.0	0.0	8.48 K	41.28 M	0.08	0.09	0.0	100.0	0.0	41.28 M	0.0	-41.28 M
47	1403/02/25	50,150	50,450	50,150	50,450	1.61	49,650	0.0	0.6	13.6 K	68.22 M	0.12	0.13	100.0	100.0	34.11 M	17.06 M	2.0	0.0
48	1403/02/24	50,900	50,950	49,500	50,200	1.41	49,650	0.3	2.93	46.07 K	233.27 M	0.43	0.44	100.0	100.0	29.16 M	33.32 M	-1.14	0.0
49	1403/02/23	49,300	50,200	49,300	50,150	2.87	49,500	1.54	1.83	212.77 K	1.07 B	1.8	2.28	100.0	100.0	355.68 M	53.35 M	6.67	0.0
50	1403/02/22	50,200	50,200	47,300	48,000	-1.54	48,750	0.0	6.13	134.39 K	655.26 M	1.44	1.48	94.3	100.0	68.66 M	65.53 M	1.05	-37.33 M
51	1403/02/19	47,200	50,100	47,200	50,100	2.98	48,750	0.21	6.14	97.43 K	478.22 M	1.29	0.98	91.37	100.0	39.72 M	23.91 M	1.66	-41.28 M
52	1403/02/18	47,500	47,500	47,500	47,500	-2.96	48,650	-0.61	0.0	85.4 K	405.66 M	1.42	0.75	89.82	100.0	182.19 M	135.22 M	1.35	-41.28 M
53	1403/02/17	47,550	47,550	47,550	47,550	-2.96	48,950	-0.1	0.0	8.68 K	41.28 M	0.14	0.07	0.0	100.0	0.0	20.64 M	0.0	-41.28 M
54	1403/02/16	48,650	48,700	47,600	47,600	-4.99	49,000	-2.2	2.31	264.59 K	1.28 B	15.57	2.32	97.09	100.0	36.61 M	116.54 M	-3.18	-37.37 M
55	1403/02/12	48,650	48,650	48,650	48,650	-2.99	50,100	-0.1	0.0	9.51 K	46.27 M	0.18	0.08	10.78	100.0	4.99 M	46.27 M	-9.28	-41.28 M
56	1403/02/11	48,700	48,700	48,700	48,700	-2.99	50,150	-0.1	0.0	8.48 K	41.28 M	0.16	0.06	0.0	100.0	0.0	41.28 M	0.0	-41.28 M
57	1403/02/10	48,750	48,750	48,750	48,750	-2.99	50,200	-0.1	0.0	9.51 K	46.36 M	0.18	0.07	10.96	100.0	5.08 M	46.36 M	-9.13	-41.28 M
58	1403/02/09	48,800	48,800	48,800	48,800	-2.98	50,250	-0.1	0.0	10.55 K	51.5 M	0.17	0.07	20.22	100.0	5.21 M	25.75 M	-4.95	-41.08 M
59	1403/02/08	49,000	49,000	49,000	49,000	-2.97	50,300	-0.4	0.0	46.9 K	229.82 M	0.43	0.27	82.12	100.0	20.97 M	229.82 M	-10.96	-41.08 M
60	1403/02/05	48,900	51,900	48,900	51,900	2.98	50,500	0.2	6.13	181.62 K	918.47 M	1.41	0.97	95.58	100.0	109.73 M	28.7 M	3.82	-40.59 M
61	1403/02/04	48,950	48,950	48,950	48,950	-2.97	50,400	-0.1	0.0	11.49 K	56.26 M	0.09	0.06	26.97	100.0	7.59 M	18.75 M	-2.47	-41.08 M
62	1403/02/03	51,700	51,700	49,000	49,000	-2.97	50,450	-0.1	5.51	12.48 K	61.88 M	0.06	0.06	19.34	100.0	5.98 M	20.63 M	-3.45	-49.91 M
63	1403/02/02	49,500	50,200	49,200	49,200	-2.96	50,500	-0.39	2.03	52.45 K	258.85 M	0.28	0.24	80.72	100.0	20.89 M	43.14 M	-2.06	-49.91 M
64	1403/02/01	50,200	52,750	49,750	51,250	0.0	50,700	-1.07	6.03	283.16 K	1.43 B	2.17	1.33	96.52	100.0	81.22 M	59.6 M	1.36	-49.81 M
65	1403/01/29	50,450	51,450	50,450	51,450	0.98	51,250	0.59	1.98	282.44 K	1.45 B	3.17	1.42	100.0	100.0	483.79 M	207.34 M	2.33	0.0
66	1403/01/28	51,400	51,450	50,900	51,450	0.98	50,950	0.0	1.08	14.6 K	74.84 M	0.1	0.07	100.0	100.0	24.95 M	8.32 M	3.0	0.0
67	1403/01/27	50,500	51,500	50,500	51,500	0.98	50,950	-0.1	1.98	335.16 K	1.71 B	2.28	1.83	97.09	100.0	87.27 M	63.25 M	1.38	-49.7 M
68	1403/01/26	50,500	50,500	50,500	50,500	-0.98	51,000	0.0	0.0	9.8 K	49.5 M	0.06	0.05	0.0	100.0	0.0	24.75 M	0.0	-49.5 M
69	1403/01/25	49,550	49,550	49,550	49,550	-2.94	51,000	-0.1	0.0	10.03 K	49.69 M	0.05	0.05	0.0	100.0	0.0	49.69 M	0.0	-49.69 M
70	1403/01/21	52,300	52,400	49,500	49,500	-2.94	51,050	0.1	5.86	76.34 K	391.87 M	0.35	0.42	87.24	100.0	68.37 M	65.31 M	1.05	-50.01 M
71	1403/01/20	50,250	51,650	50,200	50,200	0.0	51,000	1.59	2.89	266.0 K	1.37 B	1.25	1.59	100.0	100.0	97.75 M	65.16 M	1.5	0.0
72	1403/01/19	49,950	50,450	49,650	50,350	2.76	50,200	2.45	1.61	372.13 K	1.87 B	2.08	2.49	100.0	100.0	156.06 M	133.77 M	1.17	0.0
73	1403/01/18	49,950	49,950	49,200	49,950	2.99	49,000	1.03	1.52	149.91 K	748.26 M	0.8	1.03	100.0	100.0	74.83 M	46.77 M	1.6	0.0
74	1403/01/06	48,300	49,550	48,100	48,500	0.73	48,500	0.73	3.01	136.13 K	670.2 M	0.53	0.97	100.0	100.0	83.78 M	44.68 M	1.88	0.0
75	1403/01/05	48,950	49,050	47,350	47,350	-0.63	48,150	1.05	3.59	165.83 K	812.12 M	0.53	1.25	100.0	100.0	101.52 M	81.21 M	1.25	0.0
76	1402/12/28	48,300	48,350	47,000	48,350	2.98	47,650	1.49	2.87	237.87 K	1.15 B	0.69	1.83	100.0	100.0	104.2 M	71.64 M	1.45	0.0
77	1402/12/27	47,700	47,700	47,100	47,700	2.91	46,950	1.29	1.27	203.43 K	969.75 M	0.61	1.53	100.0	100.0	96.97 M	64.65 M	1.5	0.0
78	1402/12/26	47,100	47,100	47,100	47,100	2.95	46,350	1.31	0.0	198.64 K	935.58 M	0.63	1.5	100.0	100.0	103.95 M	55.03 M	1.89	0.0
79	1402/12/21	45,700	45,750	45,350	45,750	2.92	45,750	2.92	0.88	471.9 K	2.16 B	1.78	4.05	100.0	100.0	179.91 M	166.07 M	1.08	0.0
80	1402/12/20	44,500	44,500	44,000	44,500	2.89	44,450	2.77	1.14	445.6 K	1.98 B	2.5	4.37	100.0	100.0	330.36 M	198.22 M	1.67	0.0
81	1402/12/16	43,250	43,500	42,350	42,950	1.66	43,250	2.37	2.72	411.68 K	1.79 B	4.19	4.78	100.0	100.0	137.5 M	61.64 M	2.23	0.0
82	1402/12/15	43,450	43,500	41,050	41,050	-2.96	42,250	-0.12	5.97	146.74 K	618.23 M	2.05	1.6	91.95	100.0	40.6 M	38.64 M	1.05	-49.76 M
83	1402/12/14	43,500	43,600	41,100	41,100	-2.95	42,300	-0.12	6.08	95.43 K	402.89 M	1.74	0.98	87.65	100.0	44.14 M	36.63 M	1.21	-49.76 M
84	1402/12/13	41,000	43,500	41,000	42,200	-0.12	42,350	0.24	6.1	225.09 K	955.06 M	18.19	2.54	94.82	100.0	64.68 M	36.73 M	1.76	-49.5 M
85	1402/12/12	41,050	41,050	41,050	41,050	-2.96	42,250	-0.12	0.0	12.06 K	49.5 M	0.94	0.12	0.0	100.0	0.0	24.75 M	0.0	-49.5 M
86	1402/12/09	41,100	41,100	41,100	41,100	-2.95	42,300	-0.12	0.0	12.04 K	49.5 M	0.88	0.11	0.0	100.0	0.0	49.5 M	0.0	-49.5 M
87	1402/12/08	40,300	40,300	40,300	40,300	-4.95	42,350	-0.12	0.0	13.77 K	55.47 M	1.03	0.12	10.77	100.0	5.98 M	55.47 M	-9.28	-49.5 M
88	1402/12/07	41,200	41,200	41,200	41,200	-2.94	42,400	-0.12	0.0	12.01 K	49.5 M	0.48	0.1	0.0	100.0	0.0	16.5 M	0.0	-49.5 M
89	1402/12/05	41,250	41,250	41,250	41,250	-2.94	42,450	-0.12	0.0	12.0 K	49.5 M	0.45	0.1	0.0	100.0	0.0	16.5 M	0.0	-49.5 M
90	1402/12/02	41,300	41,300	41,300	41,300	-2.94	42,500	-0.12	0.0	14.59 K	60.24 M	0.51	0.1	17.83	100.0	10.74 M	20.08 M	-1.87	-49.5 M
91	1402/12/01	41,350	41,350	41,350	41,350	-2.93	42,550	-0.12	0.0	16.07 K	66.45 M	0.26	0.1	25.51	100.0	8.48 M	66.45 M	-7.84	-49.5 M
92	1402/11/30	41,400	41,400	41,400	41,400	-2.93	42,600	-0.12	0.0	11.96 K	49.5 M	0.11	0.07	0.0	100.0	0.0	16.5 M	0.0	-49.5 M
93	1402/11/29	41,600	41,600	41,600	41,600	-2.92	42,650	-0.47	0.0	69.64 K	289.69 M	0.51	0.39	82.91	100.0	80.06 M	57.94 M	1.38	-49.5 M
94	1402/11/28	41,650	41,650	41,650	41,650	-2.91	42,850	-0.12	0.0	19.77 K	82.35 M	0.12	0.11	39.9	100.0	10.95 M	10.29 M	1.06	-49.5 M
95	1402/11/25	43,900	43,900	41,700	41,700	-2.91	42,900	-0.12	5.28	25.09 K	105.34 M	0.13	0.14	46.43	93.75	8.15 M	32.92 M	-4.04	-49.85 M
96	1402/11/24	44,250	44,250	41,750	41,750	-2.91	42,950	-0.12	5.99	186.44 K	799.65 M	1.1	1.07	80.12	82.96	30.51 M	47.39 M	-1.55	-22.71 M
97	1402/11/23	43,650	43,650	43,000	43,650	2.95	43,000	1.42	1.51	258.15 K	1.12 B	1.53	1.59	100.0	84.46	86.47 M	73.03 M	1.18	174.65 M
98	1402/11/21	43,150	43,150	43,150	43,150	2.98	42,400	1.19	0.0	197.29 K	851.31 M	1.13	1.23	100.0	65.21	77.39 M	92.53 M	-1.2	296.14 M
99	1402/11/18	42,750	42,750	41,550	42,750	2.89	41,900	0.84	2.89	146.63 K	626.21 M	0.96	0.95	100.0	70.53	89.46 M	31.55 M	2.84	184.56 M
100	1402/11/17	42,400	42,400	42,150	42,400	2.91	41,550	0.85	0.59	153.08 K	648.66 M	0.87	1.01	100.0	67.09	49.9 M	21.76 M	2.29	213.46 M
101	1402/11/16	41,600	41,600	40,050	40,050	-2.91	41,200	-0.12	3.87	94.39 K	387.37 M	0.48	0.64	87.16	100.0	28.13 M	55.34 M	-1.97	-49.75 M
102	1402/11/15	41,900	41,900	41,200	41,900	2.95	41,250	1.35	1.7	253.31 K	1.06 B	1.4	1.8	100.0	37.87	75.63 M	44.55 M	1.7	657.83 M
103	1402/11/14	41,450	41,450	39,250	41,450	2.98	40,700	1.12	5.61	222.24 K	917.29 M	1.5	1.64	95.31	69.59	72.86 M	27.75 M	2.63	235.95 M
104	1402/11/11	41,350	41,350	40,800	41,350	2.99	40,250	0.25	1.35	42.42 K	175.12 M	0.3	0.32	100.0	63.04	58.37 M	9.2 M	6.35	64.72 M
105	1402/11/10	39,550	40,700	39,550	40,700	2.91	40,150	1.52	2.91	263.61 K	1.07 B	1.51	2.1	100.0	40.87	53.62 M	25.78 M	2.08	634.09 M
106	1402/11/09	40,200	40,250	39,400	40,250	2.94	39,550	1.15	2.16	211.8 K	851.48 M	0.9	1.8	100.0	88.41	70.96 M	47.05 M	1.51	98.65 M
107	1402/11/08	39,800	39,900	39,250	39,900	2.97	39,100	0.9	1.66	165.64 K	659.39 M	0.69	1.46	76.33	76.18	62.91 M	26.44 M	2.38	941.99 K
108	1402/11/07	39,700	39,800	39,500	39,500	2.2	38,750	0.26	0.76	55.9 K	222.21 M	0.22	0.47	84.76	84.66	47.08 M	18.81 M	2.5	214.13 K
109	1402/11/04	39,700	39,800	38,250	38,250	-1.03	38,650	0.0	4.05	7.91 K	31.36 M	0.03	0.06	100.0	81.01	10.45 M	6.35 M	1.65	5.96 M
110	1402/10/23	38,950	38,950	38,000	38,750	2.38	38,650	2.11	2.5	431.68 K	1.68 B	2.31	3.64	100.0	63.59	67.1 M	44.44 M	1.51	610.73 M
111	1402/10/20	38,000	38,000	37,250	37,950	2.85	37,850	2.57	2.01	521.47 K	1.97 B	5.81	5.44	100.0	72.44	179.51 M	110.03 M	1.63	544.2 M
112	1402/10/19	35,600	37,800	35,600	37,800	3.0	36,900	0.54	6.18	184.41 K	688.52 M	3.06	2.11	100.0	100.0	38.25 M	19.13 M	2.0	0.0
113	1402/10/18	37,700	37,700	35,750	35,750	-2.99	36,700	-0.41	5.45	103.28 K	372.87 M	1.47	1.24	63.23	92.2	18.14 M	49.11 M	-2.71	-108.01 M
114	1402/10/17	35,900	37,200	35,900	37,150	0.41	36,850	-0.41	3.62	92.99 K	337.28 M	1.59	1.15	75.0	74.84	23.0 M	18.03 M	1.28	559.63 K
115	1402/10/16	35,950	35,950	35,950	35,950	-2.97	37,000	-0.13	0.0	32.73 K	117.66 M	0.49	0.41	13.14	100.0	5.15 M	29.42 M	-5.71	-102.2 M
116	1402/10/13	36,000	36,000	36,000	36,000	-2.96	37,050	-0.13	0.0	35.67 K	128.42 M	0.54	0.45	20.66	100.0	13.27 M	32.1 M	-2.42	-101.89 M
117	1402/10/12	36,100	36,100	36,100	36,100	-2.96	37,100	-0.27	0.0	36.76 K	132.69 M	0.45	0.47	23.02	100.0	7.64 M	26.54 M	-3.47	-102.14 M
118	1402/10/11	36,350	37,450	36,350	36,350	-2.94	37,200	-0.67	3.03	154.11 K	563.44 M	2.12	2.21	67.86	93.86	29.41 M	37.77 M	-1.28	-146.51 M
119	1402/10/10	36,400	36,400	36,400	36,400	-2.93	37,450	-0.13	0.0	34.05 K	123.95 M	0.48	0.43	13.3	100.0	5.5 M	30.99 M	-5.64	-107.46 M
120	1402/10/09	36,550	36,550	36,550	36,550	-2.92	37,500	-0.4	0.0	75.61 K	276.35 M	1.04	0.8	61.07	100.0	56.26 M	138.18 M	-2.46	-107.58 M
121	1402/10/06	36,600	36,600	36,600	36,600	-2.92	37,650	-0.13	0.0	32.45 K	118.77 M	0.42	0.22	9.24	100.0	5.49 M	118.77 M	-21.63	-107.79 M
122	1402/10/05	36,850	36,850	36,850	36,850	-2.9	37,700	-0.66	0.0	111.23 K	409.86 M	1.53	0.6	73.51	100.0	60.25 M	51.23 M	1.18	-108.59 M
123	1402/10/04	37,050	37,600	37,050	37,050	-2.88	37,950	-0.52	1.48	109.97 K	407.87 M	1.37	0.61	62.55	90.6	36.45 M	36.95 M	-1.01	-114.4 M
124	1402/10/03	37,100	37,100	37,100	37,100	-2.88	38,150	-0.13	0.0	28.26 K	104.85 M	0.27	0.15	31.32	100.0	10.95 M	104.85 M	-9.58	-72.01 M
125	1402/10/02	38,600	39,000	37,200	37,200	-3.0	38,200	-0.39	4.84	79.87 K	299.04 M	0.54	0.44	55.7	100.0	20.82 M	27.19 M	-1.31	-132.47 M
126	1402/09/29	37,350	37,350	37,350	37,350	-2.99	38,350	-0.39	0.0	57.31 K	214.04 M	0.38	0.32	50.99	100.0	9.92 M	107.02 M	-10.79	-104.9 M
127	1402/09/28	39,550	39,550	37,300	38,000	-1.17	38,500	0.13	6.03	87.33 K	337.37 M	0.65	0.5	89.1	89.04	60.12 M	18.77 M	3.2	221.44 K
128	1402/09/27	37,500	39,600	37,500	39,600	2.46	38,450	-0.52	5.6	147.55 K	559.7 M	1.35	0.83	74.85	73.7	29.93 M	21.71 M	1.38	6.46 M
129	1402/09/25	39,600	39,600	37,300	39,600	2.99	38,650	0.52	6.17	149.06 K	584.45 M	1.7	0.87	93.06	93.01	45.32 M	18.75 M	2.42	257.85 K
130	1402/09/22	37,400	39,700	37,400	39,700	2.98	38,450	-0.26	6.15	298.65 K	1.15 B	9.03	1.89	88.89	97.05	53.74 M	24.78 M	2.17	-93.74 M
131	1402/09/21	38,550	38,550	38,550	38,550	-2.9	38,550	-2.9	0.0	66.87 K	257.76 M	3.08	0.4	63.29	100.0	20.39 M	25.78 M	-1.26	-94.62 M
132	1402/09/20	39,700	39,700	39,700	39,700	-2.93	39,700	-2.93	0.0	14.14 K	56.12 M	0.69	0.08	0.0	100.0	0.0	28.06 M	0.0	-56.12 M
133	1402/09/19	39,750	39,750	39,750	39,750	-2.93	40,900	-0.12	0.0	19.25 K	76.51 M	1.12	0.11	0.0	100.0	0.0	76.51 M	0.0	-76.51 M
134	1402/09/18	39,850	39,850	39,850	39,850	-2.92	40,950	-0.24	0.0	40.51 K	161.43 M	0.77	0.24	3.11	100.0	5.02 M	32.29 M	-6.43	-156.41 M
135	1402/09/14	39,100	39,100	39,100	39,100	-4.98	41,050	-0.24	0.0	24.55 K	95.98 M	0.19	0.14	100.0	100.0	19.2 M	95.98 M	-5.0	0.0
136	1402/09/13	39,950	39,950	39,950	39,950	-2.92	41,150	0.0	0.0	10.0 K	39.95 M	0.03	0.06	100.0	100.0	19.98 M	39.95 M	-2.0	0.0
137	1402/08/28	39,150	39,150	39,150	39,150	-4.98	41,150	-0.12	0.0	7.5 K	29.36 M	0.01	0.04	100.0	100.0	29.36 M	29.36 M	1.0	0.0
138	1402/08/23	40,000	40,000	40,000	40,000	-2.91	41,200	0.0	0.0	3.31 K	13.24 M	0.01	0.02	100.0	100.0	6.62 M	13.24 M	-2.0	0.0
139	1402/08/20	42,100	42,100	40,350	40,350	-2.89	41,200	-0.84	4.34	217.95 K	889.54 M	0.44	1.08	100.0	100.0	24.71 M	38.68 M	-1.57	0.0
140	1402/08/17	41,950	41,950	41,400	41,950	2.94	41,550	1.96	1.33	394.58 K	1.65 B	0.94	2.1	100.0	100.0	37.43 M	31.08 M	1.2	0.0
141	1402/08/16	39,300	41,700	39,300	41,700	2.96	40,750	0.62	6.11	1.07 M	4.35 B	5.14	7.78	100.0	100.0	48.29 M	55.01 M	-1.14	0.0
142	1402/08/15	40,800	40,850	38,550	40,500	2.02	40,500	2.02	5.97	894.72 K	3.62 B	30.89	9.21	100.0	100.0	32.92 M	88.34 M	-2.68	0.0
143	1402/08/14	38,550	38,550	38,550	38,550	-2.9	39,700	0.0	0.0	2.0 K	7.71 M	0.03	0.02	100.0	100.0	7.71 M	7.71 M	1.0	0.0
144	1402/08/13	38,800	38,800	38,800	38,800	-2.88	39,700	-0.63	0.0	99.07 K	384.4 M	1.86	1.01	100.0	100.0	32.03 M	48.05 M	-1.5	0.0
145	1402/08/08	38,850	38,850	38,850	38,850	-3.0	39,950	-0.25	0.0	31.8 K	123.55 M	0.58	0.33	100.0	100.0	13.73 M	20.59 M	-1.5	0.0
146	1402/08/07	40,800	41,100	40,700	40,950	2.25	40,050	0.0	0.98	9.94 K	40.58 M	0.09	0.1	100.0	100.0	8.12 M	6.76 M	1.2	0.0
147	1402/08/06	39,900	39,900	39,900	39,900	-0.37	40,050	0.0	0.0	2.0 K	7.98 M	0.02	0.02	100.0	100.0	7.98 M	7.98 M	1.0	0.0
148	1402/08/03	38,500	40,700	38,500	40,050	1.01	40,050	1.01	5.71	206.23 K	838.96 M	2.52	2.2	100.0	100.0	209.74 M	167.79 M	1.25	0.0
149	1402/08/02	38,550	38,750	38,550	38,550	-2.9	39,650	-0.13	0.52	16.6 K	64.07 M	0.18	0.17	100.0	100.0	16.02 M	9.15 M	1.75	0.0
150	1402/08/01	38,600	40,400	38,600	40,400	1.64	39,700	-0.13	4.66	37.58 K	147.26 M	0.41	0.4	100.0	100.0	29.45 M	24.54 M	1.2	0.0
151	1402/07/29	40,200	40,650	38,550	38,550	-2.77	39,750	0.25	5.45	281.03 K	1.12 B	5.67	3.44	94.49	100.0	66.12 M	101.78 M	-1.54	-61.72 M
152	1402/07/26	38,700	38,700	38,650	38,650	-2.89	39,650	-0.38	0.13	62.93 K	243.32 M	0.44	0.77	21.61	100.0	13.15 M	34.76 M	-2.64	-190.73 M
153	1402/07/25	40,800	40,800	40,200	40,200	1.01	39,800	0.0	1.49	10.32 K	41.58 M	0.06	0.11	100.0	100.0	20.79 M	20.79 M	1.0	0.0
154	1402/07/24	39,000	39,950	38,750	39,950	0.13	39,800	-0.25	3.1	67.29 K	262.68 M	0.4	0.69	52.7	100.0	13.84 M	65.67 M	-4.74	-124.25 M
155	1402/07/23	41,100	41,100	38,850	39,250	-1.75	39,900	-0.13	5.79	40.57 K	160.44 M	0.22	0.37	68.23	91.22	15.64 M	16.26 M	-1.04	-36.9 M
156	1402/07/22	38,950	41,000	38,900	41,000	2.24	39,950	-0.37	5.4	66.52 K	259.16 M	0.37	0.61	84.2	100.0	72.74 M	64.79 M	1.12	-40.95 M
157	1402/07/19	40,100	40,750	40,100	40,100	-2.91	40,100	-2.91	1.62	523.04 K	2.1 B	5.39	6.28	10.78	92.89	25.14 M	216.55 M	-8.61	-1.72 B
158	1402/07/18	41,300	41,300	40,550	40,550	-2.99	41,300	-1.2	1.85	196.14 K	796.07 M	2.64	2.46	52.48	100.0	69.64 M	199.02 M	-2.86	-378.25 M
159	1402/07/17	40,600	42,100	40,600	40,700	-2.75	41,800	-0.12	3.69	19.2 K	78.63 M	0.25	0.23	71.41	100.0	11.23 M	15.73 M	-1.4	-22.48 M
160	1402/07/16	43,300	43,300	40,800	40,800	-2.97	41,850	-0.48	6.13	118.68 K	488.44 M	2.07	1.4	65.86	94.79	26.81 M	33.07 M	-1.23	-141.29 M
161	1402/07/15	41,450	43,200	41,350	43,150	2.86	42,050	0.24	4.47	53.4 K	227.68 M	0.82	0.63	82.25	93.29	31.21 M	14.16 M	2.2	-25.12 M
162	1402/07/12	41,050	43,000	41,050	43,000	2.99	41,950	0.48	4.75	97.53 K	416.71 M	1.96	1.22	98.72	88.32	34.28 M	15.34 M	2.24	43.32 M
163	1402/07/10	40,800	40,850	40,700	40,700	-2.98	41,750	-0.48	0.37	82.81 K	337.26 M	2.06	1.01	47.42	100.0	17.77 M	22.48 M	-1.27	-177.34 M
164	1402/07/09	40,800	40,900	40,800	40,900	-2.73	41,950	-0.24	0.25	37.57 K	153.33 M	0.9	0.44	39.42	100.0	12.09 M	19.17 M	-1.59	-92.88 M
165	1402/07/08	40,850	40,900	40,850	40,850	-2.97	42,050	-0.12	0.12	15.54 K	63.49 M	0.37	0.18	33.63	100.0	4.27 M	9.07 M	-2.12	-42.13 M
166	1402/07/05	41,100	41,200	41,100	41,100	-2.95	42,100	-0.59	0.24	92.26 K	379.21 M	3.08	1.03	25.35	100.0	12.02 M	54.17 M	-4.51	-283.08 M
167	1402/07/04	41,150	41,250	41,150	41,200	-2.83	42,350	-0.12	0.24	20.96 K	86.35 M	0.52	0.22	81.99	100.0	10.11 M	7.85 M	1.29	-15.55 M
168	1402/07/03	41,250	41,500	41,250	41,300	-2.82	42,400	-0.24	0.61	34.58 K	142.84 M	0.42	0.36	36.8	100.0	10.51 M	15.87 M	-1.51	-90.27 M
169	1402/07/01	41,350	42,600	41,350	41,350	-2.93	42,500	-0.23	3.02	46.15 K	191.19 M	0.44	0.46	49.96	100.0	15.92 M	23.9 M	-1.5	-95.66 M
170	1402/06/29	41,500	41,750	41,400	41,400	-2.93	42,600	-0.12	0.85	14.88 K	61.69 M	0.1	0.14	43.45	100.0	5.36 M	6.17 M	-1.15	-34.89 M
171	1402/06/28	41,800	42,750	41,500	41,500	-2.92	42,650	-0.23	3.01	33.01 K	137.2 M	0.21	0.31	90.23	100.0	13.75 M	9.8 M	1.4	-13.41 M
172	1402/06/27	44,000	44,000	41,600	42,950	0.47	42,750	0.0	5.77	72.56 K	309.21 M	0.5	0.68	95.3	99.15	22.67 M	13.93 M	1.63	-11.88 M
173	1402/06/26	43,350	43,350	43,300	43,350	2.97	42,750	1.54	0.12	246.7 K	1.07 B	2.02	2.45	100.0	79.94	26.08 M	42.74 M	-1.64	214.54 M
174	1402/06/22	42,950	42,950	42,950	42,950	3.0	42,100	0.96	0.0	152.32 K	654.21 M	1.45	1.57	100.0	25.3	163.55 M	27.59 M	5.93	488.67 M
175	1402/06/21	40,150	42,550	40,150	42,550	2.9	41,700	0.85	5.98	256.17 K	1.08 B	2.92	2.89	6.78	67.67	14.57 M	48.5 M	-3.33	-654.58 M
176	1402/06/20	40,450	40,550	40,300	40,500	-2.41	41,350	-0.36	0.62	61.42 K	247.81 M	0.73	0.65	68.85	97.95	24.38 M	26.97 M	-1.11	-72.11 M
177	1402/06/19	40,350	40,350	40,350	40,350	-2.89	41,500	-0.12	0.0	12.69 K	51.19 M	0.15	0.13	60.85	100.0	15.58 M	10.24 M	1.52	-20.04 M
178	1402/06/18	40,750	40,750	40,600	40,600	-2.99	41,550	-0.72	0.37	126.94 K	515.74 M	1.51	1.32	73.08	100.0	31.41 M	34.38 M	-1.09	-138.84 M
179	1402/06/14	40,800	42,550	40,800	41,050	-2.15	41,850	-0.24	4.29	66.31 K	274.16 M	0.76	0.66	95.49	96.09	21.82 M	29.27 M	-1.34	-1.64 M
180	1402/06/13	40,900	43,350	40,900	41,800	-0.83	41,950	-0.47	5.99	170.67 K	709.11 M	2.49	1.77	84.58	90.35	31.57 M	35.6 M	-1.13	-40.97 M
181	1402/06/12	41,000	41,350	41,000	41,100	-2.72	42,150	-0.24	0.85	42.78 K	175.48 M	0.49	0.41	94.4	100.0	11.04 M	12.53 M	-1.13	-9.82 M
182	1402/06/11	42,050	42,050	41,800	41,800	-1.07	42,250	0.0	0.6	12.61 K	52.84 M	0.11	0.1	100.0	100.0	5.87 M	8.81 M	-1.5	0.0
183	1402/06/08	41,350	41,400	41,350	41,350	-2.93	42,250	-0.82	0.12	127.8 K	528.48 M	1.31	0.88	33.33	100.0	25.17 M	52.85 M	-2.1	-352.31 M
184	1402/06/07	41,600	41,650	41,600	41,600	-2.92	42,600	-0.58	0.12	83.73 K	348.32 M	0.77	0.58	48.29	100.0	18.69 M	23.22 M	-1.24	-180.1 M
185	1402/06/06	41,800	41,800	41,800	41,800	-2.9	42,850	-0.46	0.0	75.11 K	313.96 M	0.68	0.51	35.68	100.0	9.33 M	52.33 M	-5.61	-201.95 M
186	1402/06/05	42,150	42,150	42,150	42,150	-2.99	43,050	-0.92	0.0	140.66 K	592.87 M	1.47	0.88	40.5	100.0	21.83 M	65.87 M	-3.02	-352.73 M
187	1402/06/04	42,600	42,900	42,600	42,600	-2.96	43,450	-1.03	0.7	166.71 K	710.42 M	2.1	0.98	47.14	100.0	30.44 M	64.58 M	-2.12	-375.56 M
188	1402/06/01	42,650	43,000	42,650	42,800	-2.62	43,900	-0.11	0.82	21.62 K	92.29 M	0.22	0.09	73.24	100.0	7.51 M	6.15 M	1.22	-24.7 M
189	1402/05/31	43,000	44,350	43,000	43,000	-2.93	43,950	-0.79	3.14	141.05 K	609.79 M	1.63	0.4	45.68	100.0	34.82 M	21.78 M	1.6	-331.22 M
190	1402/05/30	43,250	43,250	43,250	43,250	-2.92	44,300	-0.56	0.0	82.12 K	355.18 M	0.94	0.24	22.07	100.0	39.19 M	35.52 M	1.1	-276.8 M
191	1402/05/29	43,450	43,900	43,450	43,450	-2.91	44,550	-0.45	1.04	66.34 K	288.31 M	0.6	0.19	3.55	100.0	5.12 M	96.1 M	-18.78	-278.08 M
192	1402/05/28	43,650	44,000	43,650	43,650	-3.0	44,750	-0.56	0.8	85.17 K	371.89 M	0.77	0.25	24.88	100.0	10.28 M	24.79 M	-2.41	-279.36 M
193	1402/05/25	44,000	45,650	44,000	44,000	-2.98	45,000	-0.77	3.75	117.92 K	519.81 M	1.11	0.35	45.83	100.0	18.32 M	34.65 M	-1.89	-281.6 M
194	1402/05/24	44,250	44,750	44,250	44,250	-2.96	45,350	-0.55	1.13	80.1 K	354.62 M	0.69	0.24	22.04	99.02	11.17 M	31.92 M	-2.86	-272.99 M
195	1402/05/23	44,500	45,600	44,500	44,500	-2.94	45,600	-0.55	2.47	89.15 K	397.05 M	0.75	0.27	37.94	99.54	9.41 M	21.96 M	-2.33	-244.59 M
196	1402/05/22	45,050	47,000	45,050	45,050	-2.91	45,850	-1.19	4.33	184.53 K	833.21 M	1.46	0.58	65.4	100.0	27.24 M	37.87 M	-1.39	-288.32 M
197	1402/05/21	45,300	45,300	45,300	45,300	-2.89	46,400	-0.54	0.0	81.98 K	371.35 M	0.46	0.26	15.26	100.0	14.17 M	41.26 M	-2.91	-314.68 M
198	1402/05/18	45,600	45,800	45,550	45,550	-2.98	46,650	-0.64	0.55	93.81 K	427.41 M	0.34	0.3	33.29	100.0	8.89 M	15.26 M	-1.72	-285.13 M
199	1402/05/17	46,000	46,600	46,000	46,000	-2.95	46,950	-0.95	1.3	131.45 K	604.69 M	0.49	0.43	51.31	100.0	19.39 M	26.29 M	-1.36	-294.4 M
200	1402/05/16	46,450	46,450	46,350	46,350	-2.93	47,400	-0.73	0.22	98.66 K	457.33 M	0.36	0.32	35.14	100.0	17.85 M	25.41 M	-1.42	-296.64 M
201	1402/05/15	47,150	47,500	47,100	47,100	-2.99	47,750	-1.65	0.85	226.8 K	1.07 B	0.74	0.77	57.88	96.26	24.75 M	22.37 M	1.11	-410.34 M
202	1402/05/14	50,500	50,500	47,600	47,600	-2.96	48,550	-1.02	6.09	333.99 K	1.62 B	1.07	1.2	81.17	100.0	27.36 M	27.43 M	-1.0	-304.64 M
203	1402/05/10	47,200	50,100	47,200	50,100	2.98	49,050	0.82	6.14	601.47 K	2.95 B	1.32	2.41	89.76	100.0	33.94 M	36.86 M	-1.09	-302.06 M
204	1402/05/09	47,450	47,450	47,450	47,450	-2.97	48,650	-0.51	0.0	69.68 K	330.64 M	0.07	0.28	8.15	100.0	6.74 M	110.21 M	-16.35	-303.68 M
205	1402/05/08	47,950	47,950	47,950	47,950	-2.94	48,900	-1.01	0.0	137.61 K	659.85 M	0.15	0.57	53.49	100.0	25.21 M	41.24 M	-1.64	-306.88 M
206	1402/05/07	49,350	50,700	49,350	49,350	-2.95	49,400	-2.85	2.74	394.6 K	1.95 B	0.47	1.77	83.79	100.0	29.68 M	38.21 M	-1.29	-315.84 M
207	1402/05/04	50,650	51,000	50,650	50,650	-2.97	50,850	-2.59	0.69	354.53 K	1.8 B	0.46	1.69	82.4	100.0	25.09 M	27.22 M	-1.08	-316.25 M
208	1402/05/03	52,100	53,150	52,100	52,100	-2.98	52,200	-2.79	2.02	1.33 M	6.94 B	2.62	9.17	93.91	93.03	45.91 M	51.26 M	-1.12	60.99 M
209	1402/05/02	55,400	55,400	52,200	52,200	-2.97	53,700	-0.19	6.13	2.48 M	13.32 B	186.96	112.65	94.8	98.04	63.45 M	63.08 M	1.01	-432.14 M
210	1402/05/01	53,800	53,800	53,800	53,800	2.97	53,800	2.97	0.0	25.0 K	134.51 M	2.18	1.12	100.0	100.0	44.84 M	19.22 M	2.33	0.0
211	1402/04/31	52,250	52,250	52,250	52,250	2.96	52,250	2.96	0.0	21.46 K	112.11 M	2.8	0.84	100.0	100.0	37.37 M	10.19 M	3.67	0.0
212	1402/04/28	50,750	50,750	50,750	50,750	2.94	50,750	2.94	0.0	12.04 K	61.08 M	1.51	0.47	100.0	100.0	30.54 M	4.36 M	7.0	0.0
213	1402/04/27	49,300	49,300	49,300	49,300	2.92	49,300	2.92	0.0	2.63 K	12.99 M	0.29	0.1	100.0	100.0	12.99 M	3.25 M	4.0	0.0
214	1402/04/26	47,900	47,900	47,900	47,900	2.9	47,900	2.9	0.0	5.18 K	24.82 M	0.42	0.18	100.0	100.0	24.82 M	3.55 M	7.0	0.0
215	1402/04/25	46,550	46,550	46,550	46,550	2.99	46,550	2.99	0.0	15.99 K	74.42 M	0.95	0.57	100.0	100.0	37.21 M	12.4 M	3.0	0.0
216	1402/04/24	45,200	45,200	45,200	45,200	2.96	45,200	2.96	0.0	2.54 K	11.48 M	0.11	0.08	100.0	100.0	11.48 M	2.87 M	4.0	0.0
217	1402/04/21	43,900	43,900	43,900	43,900	2.93	43,900	2.93	0.0	13.48 K	59.17 M	0.64	0.38	100.0	100.0	29.59 M	7.4 M	4.0	0.0
218	1402/04/20	43,900	43,900	43,900	43,900	2.93	42,650	0.0	0.0	8.51 K	37.36 M	0.38	0.22	100.0	100.0	37.36 M	7.47 M	5.0	0.0
219	1402/04/19	44,650	44,650	44,650	44,650	4.94	42,650	0.24	0.0	20.98 K	93.66 M	1.05	0.47	100.0	100.0	46.83 M	11.71 M	4.0	0.0
220	1402/04/18	43,700	43,700	43,700	43,700	2.94	42,550	0.24	0.0	38.72 K	169.22 M	1.5	0.73	100.0	100.0	56.41 M	18.8 M	3.0	0.0
221	1402/04/17	43,600	43,600	43,600	43,600	2.95	42,450	0.24	0.0	29.82 K	130.02 M	1.5	0.54	100.0	100.0	130.02 M	26.0 M	5.0	0.0
222	1402/04/14	43,600	43,600	43,600	43,600	2.95	42,350	0.0	0.0	7.76 K	33.85 M	0.21	0.13	100.0	100.0	33.85 M	11.28 M	3.0	0.0
223	1402/04/13	43,550	43,550	43,550	43,550	2.96	42,350	0.12	0.0	15.77 K	68.67 M	0.4	0.24	100.0	100.0	68.67 M	8.58 M	8.0	0.0
224	1402/04/12	43,550	43,550	43,550	43,550	2.96	42,300	0.0	0.0	7.83 K	34.1 M	0.18	0.11	100.0	100.0	17.05 M	3.1 M	5.5	0.0
225	1402/04/11	43,350	43,350	43,350	43,350	2.97	42,300	0.48	0.0	67.53 K	292.75 M	1.91	0.95	100.0	54.98	97.58 M	14.63 M	6.67	131.78 M
226	1402/04/10	43,350	43,350	43,350	43,350	2.97	42,100	0.0	0.0	431.0	1.87 M	0.01	0.01	100.0	100.0	1.87 M	934.19 K	2.0	0.0
227	1402/04/06	43,100	43,100	43,100	43,100	2.99	42,100	0.6	0.0	91.04 K	392.4 M	2.46	1.07	100.0	100.0	392.4 M	39.24 M	10.0	0.0
228	1402/04/05	43,000	43,000	43,000	43,000	2.99	41,850	0.24	0.0	32.73 K	140.73 M	0.87	0.37	100.0	100.0	46.91 M	11.73 M	4.0	0.0
229	1402/04/04	42,950	42,950	42,950	42,950	3.0	41,750	0.12	0.0	20.76 K	89.15 M	0.56	0.22	100.0	100.0	44.58 M	14.86 M	3.0	0.0
230	1402/04/03	42,800	42,800	42,800	42,800	2.88	41,700	0.24	0.0	31.42 K	134.49 M	0.9	0.31	100.0	100.0	44.83 M	19.21 M	2.33	0.0
231	1402/03/31	42,600	42,600	42,600	42,600	2.9	41,600	0.48	0.0	85.02 K	362.19 M	2.5	0.75	100.0	100.0	51.74 M	22.64 M	2.29	0.0
232	1402/03/30	42,550	42,550	42,550	42,550	2.9	41,400	0.12	0.0	15.3 K	65.12 M	0.33	0.1	100.0	100.0	32.56 M	7.24 M	4.5	0.0
233	1402/03/29	42,450	42,450	42,450	42,450	2.91	41,350	0.24	0.0	35.23 K	149.55 M	0.63	0.22	100.0	100.0	74.77 M	21.36 M	3.5	0.0
234	1402/03/28	42,400	42,400	42,400	42,400	2.91	41,250	0.12	0.0	19.32 K	81.9 M	0.24	0.11	100.0	95.19	81.9 M	6.5 M	12.61	3.94 M
235	1402/03/27	42,350	42,350	42,350	42,350	2.92	41,200	0.12	0.0	18.83 K	79.73 M	0.16	0.1	100.0	100.0	39.87 M	5.7 M	7.0	0.0
236	1402/03/24	42,150	42,150	42,150	42,150	2.93	41,150	0.49	0.0	81.38 K	343.0 M	0.7	0.38	100.0	21.35	42.87 M	14.65 M	2.93	269.76 M
237	1402/03/22	41,950	41,950	41,950	41,950	2.94	40,950	0.49	0.0	77.39 K	324.65 M	0.66	0.35	100.0	17.3	324.65 M	9.36 M	34.68	268.48 M
238	1402/03/21	41,750	41,750	41,750	41,750	2.96	40,750	0.49	0.0	81.78 K	341.44 M	0.62	0.35	100.0	21.74	113.81 M	9.28 M	12.26	267.2 M
239	1402/03/20	41,400	41,400	41,400	41,400	2.99	40,550	0.87	0.0	134.83 K	558.2 M	1.1	0.55	52.16	52.53	72.79 M	17.25 M	4.22	-2.07 M
240	1402/03/17	40,900	40,900	40,900	40,900	2.89	40,200	1.13	0.0	201.54 K	824.28 M	2.06	0.82	84.9	68.24	77.76 M	31.25 M	2.49	137.3 M
241	1402/03/16	40,700	40,700	40,700	40,700	2.91	39,750	0.51	0.0	84.37 K	343.38 M	0.62	0.32	100.0	24.14	68.68 M	10.36 M	6.63	260.48 M
242	1402/03/13	40,500	40,500	40,500	40,500	2.92	39,550	0.51	0.0	79.51 K	322.03 M	0.57	0.29	100.0	19.51	161.01 M	6.28 M	25.63	259.2 M
243	1402/03/10	40,150	40,150	40,150	40,150	2.95	39,350	0.9	0.0	155.3 K	623.53 M	1.17	0.57	100.0	58.79	47.96 M	22.91 M	2.09	256.96 M
244	1402/03/09	39,950	39,950	39,950	39,950	2.96	39,000	0.52	0.0	94.68 K	378.24 M	0.65	0.34	100.0	32.4	94.56 M	11.14 M	8.49	255.68 M
245	1402/03/08	39,800	39,800	39,800	39,800	2.98	38,800	0.39	0.0	75.72 K	301.36 M	0.47	0.27	100.0	15.48	301.36 M	11.66 M	25.84	254.72 M
246	1402/03/07	39,150	39,150	39,150	39,150	2.89	38,650	1.58	0.0	279.41 K	1.09 B	1.65	1.01	100.0	77.09	78.14 M	33.73 M	2.32	250.56 M
247	1402/03/06	38,950	38,950	38,950	38,950	2.91	38,050	0.53	0.0	98.19 K	382.45 M	0.31	0.34	100.0	34.82	76.49 M	12.11 M	6.32	249.28 M
248	1402/02/25	38,700	38,700	38,700	38,700	2.93	37,850	0.66	0.0	116.73 K	451.73 M	0.38	0.38	100.0	45.17	225.87 M	17.0 M	13.28	247.68 M
249	1402/02/24	38,400	38,400	38,400	38,400	2.95	37,600	0.8	0.0	157.52 K	604.86 M	0.42	0.51	100.0	59.37	100.81 M	29.93 M	3.37	245.76 M
250	1402/02/23	38,100	38,100	38,100	38,100	2.97	37,300	0.81	0.0	154.95 K	590.34 M	0.38	0.5	100.0	58.7	147.59 M	12.83 M	11.5	243.84 M
251	1402/02/20	37,450	37,450	37,000	37,450	2.88	37,000	1.65	1.22	317.64 K	1.19 B	0.75	1.05	30.48	91.58	14.49 M	24.19 M	-1.67	-726.32 M
252	1402/02/19	35,550	37,650	35,550	37,650	2.87	36,400	-0.55	5.91	844.41 K	3.07 B	2.68	3.06	10.68	83.72	13.68 M	29.91 M	-2.19	-2.24 B
253	1402/02/18	35,650	35,650	35,650	35,650	-2.99	36,600	-0.41	0.0	79.18 K	282.29 M	0.23	0.27	12.99	100.0	6.11 M	14.11 M	-2.31	-245.62 M
254	1402/02/17	38,450	38,450	36,250	36,300	-2.81	36,750	-1.61	6.07	495.69 K	1.82 B	1.48	1.78	74.35	100.0	32.97 M	21.9 M	1.51	-466.27 M
255	1402/02/16	38,050	38,050	36,150	38,050	2.98	37,350	1.08	5.26	304.47 K	1.15 B	0.95	1.14	52.3	83.41	15.78 M	17.71 M	-1.12	-356.73 M
256	1402/02/13	37,350	37,350	36,600	37,350	2.89	36,950	1.79	2.05	400.2 K	1.49 B	1.21	1.55	31.26	63.49	11.08 M	16.59 M	-1.5	-479.99 M
257	1402/02/12	36,800	36,800	36,550	36,800	2.94	36,300	1.54	0.68	296.08 K	1.09 B	0.93	1.15	75.42	82.57	15.5 M	22.49 M	-1.45	-77.97 M
258	1402/02/11	35,050	36,400	35,050	36,400	2.97	35,750	1.13	3.85	251.52 K	911.33 M	0.84	0.96	100.0	74.68	25.31 M	13.89 M	1.82	230.78 M
259	1402/02/10	35,900	35,900	34,000	35,000	0.29	35,350	1.29	5.59	417.56 K	1.48 B	1.73	1.73	97.82	97.81	18.38 M	20.45 M	-1.11	199.35 K
260	1402/02/09	35,500	35,500	35,000	35,500	2.9	34,900	1.16	1.43	234.73 K	831.97 M	1.02	0.98	100.0	72.69	14.6 M	17.28 M	-1.18	227.2 M
261	1402/02/06	34,750	34,750	34,750	34,750	2.96	34,500	2.22	0.0	455.23 K	1.58 B	2.54	2.06	100.0	63.75	32.96 M	30.56 M	1.08	573.38 M
262	1402/02/05	34,350	34,350	34,350	34,350	3.0	33,750	1.2	0.0	233.6 K	802.42 M	1.09	1.06	100.0	72.6	100.3 M	24.27 M	4.13	219.84 M
263	1402/02/04	34,050	34,050	34,050	34,050	2.87	33,350	0.76	0.0	155.56 K	529.67 M	0.61	0.73	100.0	58.86	37.83 M	14.17 M	2.67	217.92 M
264	1402/01/30	33,850	33,850	33,850	33,850	2.89	33,100	0.61	0.0	125.75 K	425.65 M	0.43	0.6	100.0	49.1	106.41 M	13.06 M	8.15	216.64 M
265	1402/01/29	33,600	33,600	33,600	33,600	2.91	32,900	0.77	0.0	176.95 K	594.55 M	0.63	0.86	100.0	43.49	198.18 M	16.16 M	12.26	336.0 M
266	1402/01/28	32,700	33,300	32,700	33,300	2.94	32,650	0.93	1.83	204.46 K	679.95 M	0.73	1.03	100.0	68.66	22.66 M	14.15 M	1.6	213.12 M
267	1402/01/27	32,700	32,700	32,150	32,700	2.99	32,350	1.89	1.71	409.83 K	1.34 B	1.61	2.06	100.0	74.72	16.54 M	26.35 M	-1.59	338.69 M
268	1402/01/26	31,850	32,200	31,700	32,200	2.88	31,750	1.44	1.58	358.32 K	1.15 B	1.4	1.79	99.45	64.49	22.46 M	16.15 M	1.39	402.69 M
269	1402/01/22	30,900	31,250	30,800	31,250	-1.57	31,300	-1.42	1.46	319.65 K	986.29 M	1.31	1.48	94.48	99.34	15.79 M	19.6 M	-1.24	-47.92 M
270	1402/01/21	31,500	32,300	30,900	30,950	-2.83	31,750	-0.31	4.53	113.2 K	354.46 M	0.47	0.52	91.13	100.0	8.28 M	12.66 M	-1.53	-31.45 M
271	1402/01/20	32,600	32,600	31,700	32,000	0.95	31,850	0.47	2.84	197.18 K	634.5 M	0.81	0.95	95.24	98.82	12.33 M	17.42 M	-1.41	-22.69 M
272	1402/01/19	31,000	32,300	30,950	32,050	1.26	31,700	0.16	4.36	283.25 K	898.35 M	1.17	1.37	100.0	100.0	11.98 M	19.96 M	-1.67	0.0
273	1402/01/16	31,500	32,700	30,800	31,450	-0.94	31,650	-0.31	6.17	364.29 K	1.15 B	1.53	1.86	54.66	97.23	15.32 M	19.95 M	-1.3	-489.13 M
274	1402/01/15	32,300	32,300	31,900	32,300	2.87	31,750	1.11	1.25	261.43 K	842.94 M	1.4	1.34	97.15	96.72	17.8 M	19.89 M	-1.12	3.61 M
275	1402/01/14	32,150	32,150	32,150	32,150	2.88	31,400	0.48	0.0	92.01 K	295.83 M	0.44	0.46	100.0	77.12	21.13 M	13.42 M	1.57	67.7 M
276	1402/01/09	31,800	31,850	31,700	31,850	2.91	31,250	0.97	0.47	216.7 K	689.68 M	1.2	1.09	100.0	82.54	16.04 M	13.89 M	1.16	120.39 M
277	1402/01/08	31,100	31,500	30,800	31,150	1.8	30,950	1.14	2.27	275.8 K	866.46 M	1.65	1.48	95.24	90.58	15.0 M	17.06 M	-1.14	40.42 M
278	1402/01/07	31,400	31,400	30,150	30,600	-1.45	30,600	-1.45	4.15	341.16 K	1.03 B	3.18	1.94	96.56	100.0	15.07 M	46.83 M	-3.11	-35.43 M
279	1402/01/06	30,150	30,600	30,150	30,600	-1.45	31,050	0.0	1.49	9.77 K	29.48 M	0.08	0.05	100.0	100.0	3.28 M	4.91 M	-1.5	0.0
280	1402/01/05	30,450	30,900	30,400	30,400	-2.88	31,050	-0.8	1.64	191.64 K	583.93 M	2.12	1.07	98.48	100.0	14.03 M	58.39 M	-4.16	-8.85 M
281	1401/12/28	32,100	32,100	31,200	31,800	1.92	31,300	0.32	2.88	83.62 K	266.16 M	0.95	0.47	90.84	82.27	20.15 M	12.17 M	1.66	22.81 M
282	1401/12/27	30,800	31,950	30,300	31,650	1.93	31,200	0.48	5.45	210.83 K	665.29 M	1.61	1.22	97.33	52.2	34.08 M	12.86 M	2.65	300.25 M
283	1401/12/24	30,250	30,400	30,200	30,250	-2.73	31,050	-0.16	0.66	41.29 K	124.95 M	0.21	0.23	100.0	100.0	9.61 M	5.43 M	1.77	0.0
284	1401/12/23	30,250	30,250	30,250	30,250	-2.89	31,100	-0.16	0.0	48.39 K	146.37 M	0.15	0.27	100.0	100.0	24.39 M	8.61 M	2.83	0.0
285	1401/12/22	30,350	30,450	30,350	30,350	-2.88	31,150	-0.32	0.33	68.74 K	208.67 M	0.21	0.39	100.0	93.76	13.04 M	12.23 M	1.07	13.03 M
286	1401/12/21	30,550	30,550	30,450	30,450	-2.87	31,250	-0.32	0.33	71.65 K	218.24 M	0.22	0.38	88.53	100.0	10.17 M	21.82 M	-2.15	-25.03 M
287	1401/12/20	30,800	32,400	30,700	31,050	-1.74	31,350	-0.79	5.54	424.26 K	1.33 B	1.49	2.36	98.07	98.09	38.22 M	33.33 M	1.15	-312.55 K
288	1401/12/16	31,150	32,100	31,150	31,150	-2.96	31,600	-1.56	3.05	379.08 K	1.19 B	1.58	2.34	93.15	99.62	29.07 M	31.93 M	-1.1	-76.79 M
289	1401/12/15	31,100	32,950	31,050	31,900	-0.31	32,100	0.31	6.12	655.43 K	2.1 B	4.19	5.02	97.95	97.94	42.03 M	38.85 M	1.08	266.74 K
290	1401/12/14	31,350	31,450	31,200	31,450	-2.18	32,000	-0.47	0.8	105.92 K	330.79 M	0.62	0.83	77.76	98.49	9.89 M	20.36 M	-2.06	-68.58 M
291	1401/12/13	31,200	32,800	31,200	32,100	-0.16	32,150	0.0	5.13	37.92 K	122.54 M	0.19	0.3	89.86	92.85	8.47 M	7.59 M	1.12	-3.66 M
292	1401/12/10	31,400	33,000	31,400	33,000	2.01	32,150	-0.62	5.1	241.84 K	771.67 M	1.47	2.1	78.3	100.0	33.57 M	24.89 M	1.35	-167.43 M
293	1401/12/09	31,650	31,650	31,650	31,650	-2.91	32,350	-0.77	0.0	161.51 K	511.17 M	1.02	1.46	70.29	100.0	14.97 M	28.4 M	-1.9	-151.86 M
294	1401/12/08	32,000	32,200	32,000	32,000	-2.88	32,600	-1.06	0.63	234.61 K	751.19 M	1.68	2.17	77.57	99.01	29.13 M	30.99 M	-1.06	-161.09 M
295	1401/12/07	33,950	34,000	32,200	32,200	-2.87	32,950	-0.6	5.59	179.51 K	582.97 M	1.44	1.71	72.38	99.36	21.1 M	52.66 M	-2.5	-157.33 M
296	1401/12/06	32,350	33,900	32,350	32,500	-2.4	33,150	-0.45	4.79	197.39 K	649.37 M	2.09	1.77	78.02	93.34	13.69 M	16.38 M	-1.2	-99.53 M
297	1401/12/03	33,800	33,850	32,350	32,350	-3.0	33,300	-0.15	4.64	52.19 K	170.22 M	0.46	0.47	100.0	100.0	14.19 M	11.35 M	1.25	0.0
298	1401/12/02	32,550	34,100	32,500	33,450	-0.15	33,350	-0.45	4.92	130.39 K	427.63 M	1.17	1.01	100.0	100.0	19.44 M	13.36 M	1.45	0.0
299	1401/12/01	32,650	34,300	32,550	33,500	-0.15	33,500	-0.15	5.38	139.3 K	464.23 M	1.46	1.09	100.0	100.0	16.58 M	16.58 M	1.0	0.0
300	1401/11/30	32,550	34,450	32,550	34,300	2.24	33,550	0.0	5.84	103.21 K	345.37 M	1.31	0.74	100.0	100.0	57.56 M	16.45 M	3.5	0.0
301	1401/11/26	32,650	32,650	32,650	32,650	-2.97	33,550	-0.3	0.0	46.35 K	151.32 M	0.35	0.32	56.85	100.0	10.75 M	13.76 M	-1.28	-65.3 M
302	1401/11/25	34,400	34,400	32,900	32,900	-2.95	33,650	-0.74	4.56	149.47 K	492.36 M	0.95	0.96	59.91	100.0	11.8 M	12.62 M	-1.07	-197.4 M
303	1401/11/24	33,100	34,100	33,100	33,100	-2.93	33,900	-0.59	3.02	117.76 K	389.9 M	0.86	0.72	92.28	100.0	18.94 M	18.57 M	1.02	-30.1 M
304	1401/11/23	33,200	33,200	33,200	33,200	-2.92	34,100	-0.29	0.0	60.36 K	200.4 M	0.46	0.37	51.81	100.0	25.95 M	11.79 M	2.2	-96.58 M
305	1401/11/19	33,250	33,250	33,250	33,250	-2.92	34,200	-0.15	0.0	20.63 K	68.6 M	0.15	0.12	57.63	100.0	19.77 M	9.8 M	2.02	-29.06 M
306	1401/11/18	33,750	34,950	33,750	33,750	-2.88	34,250	-1.44	3.56	318.19 K	1.08 B	4.19	2.02	88.63	95.02	17.38 M	25.0 M	-1.44	-68.92 M
307	1401/11/17	33,800	35,050	33,800	33,800	-4.92	34,750	-2.25	3.7	270.11 K	915.95 M	11.3	1.83	96.31	100.0	42.01 M	14.09 M	2.98	-33.8 M
308	1401/11/16	34,550	34,550	34,550	34,550	-2.95	35,550	-0.14	0.0	18.41 K	63.6 M	0.54	0.12	0.0	100.0	0.0	15.9 M	0.0	-63.6 M
309	1401/11/12	34,600	34,600	34,600	34,600	-2.95	35,600	-0.14	0.0	26.32 K	91.06 M	0.39	0.17	22.39	100.0	5.1 M	18.21 M	-3.57	-70.67 M
310	1401/11/11	34,700	34,700	34,700	34,700	-2.94	35,650	-0.28	0.0	54.37 K	188.67 M	0.69	0.34	100.0	100.0	62.89 M	23.58 M	2.67	0.0
311	1401/11/10	34,700	34,700	34,700	34,700	-2.94	35,750	0.0	0.0	10.47 K	36.33 M	0.07	0.06	14.36	100.0	5.22 M	18.16 M	-3.48	-31.11 M
312	1401/11/09	34,700	34,700	34,700	34,700	-2.94	35,750	0.0	0.0	9.9 K	34.36 M	0.07	0.06	15.15	100.0	5.21 M	11.45 M	-2.2	-29.16 M
313	1401/11/08	34,850	34,850	34,850	34,850	-2.92	35,750	-0.42	0.0	68.52 K	238.79 M	0.3	0.39	88.5	100.0	21.13 M	7.96 M	2.65	-27.47 M
314	1401/11/05	36,550	36,550	35,000	36,050	1.55	35,900	1.13	4.43	194.37 K	701.19 M	0.89	1.15	91.02	92.65	7.17 M	7.64 M	-1.07	-11.45 M
315	1401/11/04	36,100	36,150	35,500	36,150	2.99	35,500	1.14	1.83	109.75 K	396.23 M	0.42	0.66	100.0	93.09	7.77 M	10.54 M	-1.36	27.4 M
316	1401/11/03	35,050	35,350	33,450	35,350	2.91	35,100	2.18	5.68	328.44 K	1.15 B	1.44	2.05	97.34	94.26	10.01 M	9.87 M	1.01	35.48 M
317	1401/11/02	35,300	35,300	33,350	34,050	-0.73	34,350	0.15	5.85	57.3 K	197.78 M	0.2	0.36	100.0	100.0	9.42 M	7.33 M	1.29	0.0
318	1401/10/24	34,500	34,500	33,100	33,850	1.04	34,300	2.39	4.23	468.46 K	1.61 B	1.88	3.34	100.0	95.09	14.48 M	22.81 M	-1.58	78.86 M
319	1401/10/21	34,050	34,050	34,050	34,050	2.87	33,500	1.21	0.0	125.65 K	427.85 M	0.55	0.91	100.0	66.05	10.7 M	9.75 M	1.1	145.24 M
320	1401/10/20	31,700	33,600	31,700	33,600	2.91	33,100	1.38	5.99	316.63 K	1.05 B	1.66	2.48	96.95	85.98	15.16 M	10.47 M	1.45	114.94 M
321	1401/10/19	33,050	33,050	32,200	32,200	-2.87	32,650	-1.51	2.64	173.13 K	557.99 M	0.95	1.38	94.16	99.84	7.3 M	12.66 M	-1.74	-31.69 M
322	1401/10/18	34,700	34,700	32,700	33,200	-1.48	33,150	-1.63	6.12	378.83 K	1.26 B	3.12	3.2	97.42	97.53	10.2 M	10.94 M	-1.07	-1.28 M
323	1401/10/17	33,900	33,900	33,500	33,900	2.88	33,700	2.28	1.19	249.92 K	846.89 M	2.68	2.22	99.85	83.91	13.42 M	16.53 M	-1.23	134.92 M
324	1401/10/14	33,850	33,850	33,850	33,850	2.89	32,950	0.15	0.0	23.96 K	81.11 M	0.21	0.2	100.0	100.0	20.28 M	5.07 M	4.0	0.0
325	1401/10/13	33,450	33,450	33,450	33,450	2.92	32,900	1.23	0.0	129.43 K	432.94 M	1.1	1.05	100.0	92.27	11.39 M	11.75 M	-1.03	33.45 M
326	1401/10/12	33,050	33,050	33,050	33,050	2.96	32,500	1.25	0.0	133.79 K	442.18 M	0.95	1.12	100.0	47.68	12.63 M	9.17 M	1.38	231.35 M
327	1401/10/11	32,850	32,850	32,850	32,850	2.98	32,100	0.63	0.0	69.77 K	229.19 M	0.48	0.59	100.0	57.0	20.84 M	4.67 M	4.47	98.55 M
328	1401/10/10	32,500	32,500	32,100	32,500	2.85	31,900	0.95	1.25	110.06 K	357.64 M	0.82	0.92	100.0	36.39	17.88 M	4.2 M	4.26	227.5 M
329	1401/10/07	32,100	32,150	32,100	32,150	2.88	31,600	1.12	0.16	127.12 K	408.66 M	1.09	1.1	100.0	46.38	21.51 M	5.74 M	3.75	219.14 M
330	1401/10/05	31,250	31,800	30,800	31,800	2.91	31,250	1.13	3.25	149.45 K	473.31 M	1.54	1.28	100.0	93.34	10.29 M	11.63 M	-1.13	31.5 M
331	1401/10/04	30,200	31,250	30,200	31,250	2.97	30,900	1.81	3.48	246.15 K	764.68 M	2.8	2.29	87.87	78.45	11.79 M	10.17 M	1.16	71.98 M
332	1401/10/03	30,100	30,850	29,650	30,300	-0.33	30,350	-0.16	4.05	96.05 K	290.86 M	1.2	0.87	86.2	85.08	5.83 M	5.89 M	-1.01	3.26 M
333	1401/09/30	30,050	30,700	29,800	30,450	0.0	30,400	-0.16	3.02	54.95 K	165.62 M	0.65	0.49	89.67	89.6	4.13 M	6.45 M	-1.56	110.43 K
334	1401/09/29	29,750	30,450	29,750	30,000	-1.64	30,450	-0.16	2.35	34.8 K	104.27 M	0.37	0.3	65.05	92.15	2.83 M	5.34 M	-1.89	-28.26 M
335	1401/09/28	30,850	30,900	29,950	29,950	-1.96	30,500	-0.16	3.17	53.74 K	162.46 M	0.51	0.46	79.36	75.26	4.96 M	4.53 M	1.09	6.66 M
336	1401/09/27	30,100	31,500	29,800	30,100	-1.79	30,550	-0.33	5.7	199.46 K	608.33 M	2.24	1.72	95.7	95.67	7.66 M	10.03 M	-1.31	196.54 K
337	1401/09/26	29,850	31,000	29,850	30,450	-0.81	30,650	-0.16	3.85	58.7 K	177.98 M	0.46	0.49	94.37	94.52	4.8 M	5.8 M	-1.21	-256.2 K
338	1401/09/23	30,100	30,650	30,000	30,350	-1.62	30,700	-0.49	2.17	73.27 K	221.3 M	0.53	0.57	89.79	94.55	5.23 M	5.65 M	-1.08	-10.54 M
339	1401/09/22	31,450	31,450	30,300	30,600	-0.81	30,850	0.0	3.8	86.54 K	267.6 M	0.6	0.65	96.7	96.22	6.31 M	5.72 M	1.1	1.29 M
340	1401/09/21	31,850	31,850	30,200	30,350	-2.41	30,850	-0.8	5.46	108.32 K	328.27 M	0.63	0.69	100.0	100.0	5.97 M	8.01 M	-1.34	0.0
341	1401/09/20	30,500	31,050	30,450	30,600	-2.39	31,100	-0.8	1.97	118.74 K	363.58 M	0.75	0.75	98.17	100.0	7.93 M	5.77 M	1.37	-6.64 M
342	1401/09/19	31,550	31,600	31,250	31,600	2.93	31,350	2.12	1.12	246.12 K	777.29 M	2.1	1.54	100.0	89.84	7.4 M	13.69 M	-1.85	79.0 M
343	1401/09/16	31,250	31,250	31,000	31,250	2.97	30,700	1.15	0.81	127.84 K	399.46 M	1.05	0.81	100.0	65.6	6.05 M	6.55 M	-1.08	137.41 M
344	1401/09/15	30,900	30,900	30,800	30,900	3.0	30,350	1.17	0.32	125.37 K	387.33 M	1.17	0.75	100.0	84.13	9.45 M	12.07 M	-1.28	61.48 M
345	1401/09/14	30,000	30,250	29,800	30,250	2.89	30,000	2.04	1.51	245.62 K	742.21 M	2.7	1.41	100.0	63.36	12.8 M	10.69 M	1.2	271.98 M
346	1401/09/13	29,800	29,850	28,850	29,350	0.0	29,400	0.17	3.47	47.42 K	140.07 M	0.5	0.26	91.04	94.29	4.11 M	5.28 M	-1.28	-4.55 M
347	1401/09/12	28,850	30,150	28,550	29,250	-0.34	29,350	0.0	5.6	40.89 K	119.98 M	0.36	0.21	90.95	92.2	2.6 M	3.16 M	-1.22	-1.5 M
348	1401/09/09	29,600	29,650	28,850	28,850	-2.86	29,350	-1.18	2.77	152.22 K	441.48 M	1.49	0.78	91.96	30.16	8.46 M	5.33 M	1.59	272.82 M
349	1401/09/08	29,100	29,550	28,950	29,450	-1.17	29,700	-0.34	2.07	50.6 K	146.81 M	0.44	0.26	100.0	100.0	3.06 M	6.99 M	-2.29	0.0
350	1401/09/07	30,000	30,000	29,300	29,700	-1.66	29,800	-1.32	2.39	164.23 K	482.32 M	1.69	0.89	96.94	69.57	6.07 M	11.98 M	-1.97	132.02 M
351	1401/09/06	29,550	30,300	29,450	29,800	-1.65	30,200	-0.33	2.89	69.18 K	206.54 M	0.57	0.38	81.77	100.0	4.02 M	5.58 M	-1.39	-37.66 M
352	1401/09/05	29,800	30,950	29,750	29,750	-2.94	30,300	-1.14	4.03	137.54 K	409.66 M	1.16	0.78	92.74	70.94	6.13 M	6.6 M	-1.08	89.31 M
353	1401/09/02	30,050	30,200	30,000	30,000	-2.91	30,650	-0.81	0.67	89.18 K	267.73 M	0.58	0.52	88.79	76.65	3.9 M	6.41 M	-1.65	32.52 M
354	1401/09/01	31,900	31,900	30,250	30,300	-2.73	30,900	-0.8	5.45	108.74 K	331.7 M	0.64	0.65	91.77	100.0	5.85 M	10.37 M	-1.77	-27.29 M
355	1401/08/30	30,500	31,600	30,350	31,200	-0.16	31,150	-0.32	4.12	80.86 K	249.13 M	0.31	0.48	74.91	97.48	3.16 M	7.36 M	-2.33	-56.22 M
356	1401/08/29	30,950	31,550	30,850	31,450	-1.1	31,250	-1.73	2.27	191.25 K	590.41 M	0.75	1.19	100.0	100.0	10.18 M	10.18 M	1.0	0.0
357	1401/08/28	32,950	32,950	31,200	31,200	-2.95	31,800	-1.09	5.61	124.76 K	390.22 M	0.43	0.77	92.0	100.0	6.09 M	8.48 M	-1.39	-31.2 M
358	1401/08/25	31,050	32,350	31,050	32,350	2.86	32,150	2.23	4.19	257.94 K	831.98 M	1.02	1.62	99.9	83.07	8.31 M	10.47 M	-1.26	140.0 M
359	1401/08/24	31,200	31,950	30,800	31,050	-2.05	31,450	-0.79	3.73	190.89 K	597.24 M	0.69	1.26	94.24	72.23	4.11 M	9.38 M	-2.28	131.47 M
360	1401/08/23	30,500	32,300	30,500	32,050	2.07	31,700	0.96	5.9	558.37 K	1.77 B	2.29	4.52	100.0	78.33	15.81 M	15.94 M	-1.01	383.61 M
361	1401/08/22	31,000	31,000	30,900	30,900	-2.98	31,400	-1.41	0.32	148.57 K	459.14 M	0.56	1.27	100.0	100.0	9.57 M	14.81 M	-1.55	0.0
362	1401/08/21	31,800	33,650	31,800	31,800	-2.9	31,850	-2.75	5.82	290.43 K	923.81 M	1.08	2.8	100.0	100.0	13.39 M	25.66 M	-1.92	0.0
363	1401/08/18	32,300	32,300	32,050	32,050	-2.88	32,750	-0.76	0.78	73.25 K	234.8 M	0.27	0.72	100.0	100.0	8.39 M	23.48 M	-2.8	0.0
364	1401/08/17	32,950	34,300	32,900	32,900	-2.95	33,000	-2.65	4.26	318.02 K	1.05 B	1.52	3.65	98.22	100.0	21.04 M	19.09 M	1.1	-18.67 M
365	1401/08/16	33,700	35,600	33,700	34,050	-1.87	33,900	-2.31	5.64	387.08 K	1.31 B	2.93	5.67	86.95	83.88	11.41 M	16.93 M	-1.48	40.26 M
366	1401/08/15	34,600	35,050	33,450	35,000	2.79	34,700	1.91	4.78	266.58 K	926.26 M	3.37	4.51	98.17	92.8	12.63 M	14.33 M	-1.13	49.72 M
367	1401/08/14	34,000	35,750	34,000	34,050	-2.85	34,050	-2.85	5.15	305.31 K	1.04 B	11.72	6.94	97.51	97.36	13.34 M	21.55 M	-1.61	1.5 M
368	1401/08/11	34,300	35,550	34,300	35,550	0.57	35,050	-0.85	3.64	85.18 K	292.35 M	9.43	2.05	100.0	100.0	36.54 M	16.24 M	2.25	0.0
369	1401/08/10	34,300	34,300	34,300	34,300	-2.97	35,350	0.0	0.0	2.83 K	9.71 M	0.16	0.05	100.0	100.0	4.85 M	9.71 M	-2.0	0.0
370	1401/08/09	34,300	34,300	34,300	34,300	-2.97	35,350	0.0	0.0	818.0	2.81 M	0.02	0.01	100.0	100.0	2.81 M	2.81 M	1.0	0.0
371	1401/08/08	34,300	34,300	34,300	34,300	-2.97	35,350	0.0	0.0	1.27 K	4.36 M	0.03	0.01	100.0	100.0	1.09 M	4.36 M	-4.0	0.0
372	1401/08/07	34,450	34,500	34,450	34,500	-2.82	35,350	-0.42	0.15	40.12 K	138.23 M	0.62	0.41	3.56	100.0	2.46 M	8.64 M	-3.51	-133.3 M
373	1401/08/03	34,450	34,450	34,450	34,450	-2.96	35,500	0.0	0.0	147.0	506.42 K	0.0	0.0	100.0	100.0	506.42 K	506.42 K	1.0	0.0
374	1401/08/02	34,600	35,950	34,600	34,600	-2.95	35,500	-0.42	3.9	47.36 K	165.25 M	0.48	0.48	79.06	76.77	5.94 M	7.93 M	-1.34	3.78 M
375	1401/08/01	34,900	36,350	34,900	34,900	-2.92	35,650	-0.83	4.15	75.85 K	264.75 M	0.89	0.77	10.36	73.19	3.05 M	8.81 M	-2.89	-166.35 M
376	1401/07/30	35,050	35,050	35,050	35,050	-2.91	35,950	-0.42	0.0	36.81 K	129.01 M	0.46	0.36	86.42	95.17	5.07 M	9.44 M	-1.86	-11.29 M
377	1401/07/27	36,550	37,500	35,500	36,000	-1.5	36,100	-1.23	5.63	161.54 K	577.66 M	2.95	1.63	100.0	97.33	8.89 M	8.92 M	-1.0	15.45 M
378	1401/07/26	35,550	37,650	35,550	37,250	1.78	36,550	-0.14	5.91	200.01 K	730.97 M	8.37	2.11	97.57	90.27	23.01 M	13.75 M	1.67	53.33 M
379	1401/07/25	35,600	35,800	35,600	35,600	-3.0	36,600	-0.27	0.56	23.13 K	82.36 M	1.08	0.23	91.35	100.0	7.52 M	4.58 M	1.64	-7.12 M
380	1401/07/24	35,600	35,600	35,600	35,600	-3.0	36,700	0.0	0.0	5.42 K	19.3 M	0.24	0.05	7.75	46.46	747.6 K	4.48 M	-6.0	-7.47 M
381	1401/07/23	35,650	35,650	35,650	35,650	-2.99	36,700	-0.14	0.0	10.44 K	37.21 M	0.28	0.09	52.1	100.0	2.42 M	9.3 M	-3.84	-17.82 M
382	1401/07/20	35,850	36,000	35,800	35,800	-2.98	36,750	-0.41	0.56	35.18 K	126.01 M	1.15	0.32	81.37	100.0	4.88 M	5.48 M	-1.12	-23.48 M
383	1401/07/19	35,950	37,200	35,950	37,050	0.0	36,900	-0.4	3.48	45.28 K	163.18 M	1.57	0.4	55.94	85.54	7.02 M	5.58 M	1.26	-48.3 M
384	1401/07/18	36,000	36,000	36,000	36,000	-2.96	37,050	-0.13	0.0	10.56 K	38.03 M	0.13	0.09	5.33	100.0	1.01 M	12.68 M	-12.51	-36.0 M
385	1401/07/17	36,050	36,050	36,050	36,050	-2.96	37,100	-0.13	0.0	12.5 K	45.04 M	0.08	0.11	19.97	37.62	1.8 M	5.65 M	-3.14	-7.95 M
386	1401/07/16	36,400	37,350	36,400	36,400	-2.93	37,150	-0.93	2.61	81.77 K	297.83 M	0.34	0.74	75.56	78.19	7.76 M	6.65 M	1.17	-7.84 M
387	1401/07/12	36,400	36,400	36,400	36,400	-2.93	37,500	0.0	0.0	3.13 K	11.38 M	0.01	0.03	100.0	100.0	2.84 M	11.38 M	-4.0	0.0
388	1401/07/11	38,100	38,100	36,550	36,550	-2.92	37,500	-0.4	4.24	36.66 K	134.17 M	0.15	0.34	72.76	100.0	3.49 M	6.39 M	-1.83	-36.55 M
389	1401/07/10	37,750	38,200	37,650	37,650	-2.96	37,650	-2.96	1.46	263.5 K	992.2 M	1.38	2.75	96.21	100.0	19.89 M	13.23 M	1.5	-37.65 M
390	1401/07/09	40,100	40,100	37,800	37,800	-2.95	38,800	-0.39	6.08	356.08 K	1.38 B	2.55	4.4	86.16	92.75	8.96 M	10.02 M	-1.12	-91.05 M
391	1401/07/06	37,650	39,950	37,650	39,950	2.96	38,950	0.39	6.11	560.75 K	2.19 B	11.63	10.52	73.65	87.78	13.87 M	16.39 M	-1.18	-308.66 M
392	1401/07/04	38,800	38,800	38,800	38,800	-3.0	38,800	-3.0	0.0	8.66 K	33.6 M	0.13	0.16	42.26	100.0	2.03 M	6.72 M	-3.31	-19.4 M
393	1401/06/30	40,000	40,000	40,000	40,000	-2.91	40,000	-2.91	0.0	7.11 K	28.42 M	0.08	0.13	29.64	77.57	1.05 M	11.02 M	-10.47	-13.62 M
394	1401/06/29	41,200	41,200	41,200	41,200	-2.94	41,200	-2.94	0.0	18.8 K	77.44 M	0.17	0.35	46.8	53.2	9.06 M	41.2 M	-4.55	-4.96 M
395	1401/06/28	41,750	41,750	41,750	41,750	-2.91	42,450	-1.28	0.0	103.25 K	431.07 M	0.91	2.01	3.15	100.0	1.94 M	13.91 M	-7.17	-417.5 M
396	1401/06/27	42,300	42,300	42,300	42,300	-2.98	43,000	-1.38	0.0	103.34 K	437.12 M	0.91	1.49	3.23	100.0	1.57 M	43.71 M	-27.85	-423.0 M
397	1401/06/23	42,950	42,950	42,950	42,950	-2.94	43,600	-1.47	0.0	102.39 K	439.74 M	1.1	0.98	2.33	100.0	3.41 M	62.82 M	-18.4	-429.5 M
398	1401/06/22	43,600	43,600	43,600	43,600	-2.9	44,250	-1.45	0.0	107.68 K	469.46 M	1.16	1.08	7.13	100.0	3.35 M	39.12 M	-11.69	-436.0 M
399	1401/06/21	44,500	44,500	44,500	44,500	-2.94	44,900	-2.07	0.0	152.43 K	678.33 M	2.05	1.66	1.6	100.0	1.08 M	45.22 M	-41.77	-667.5 M
400	1401/06/20	45,150	45,150	45,150	45,150	-2.9	45,850	-1.4	0.0	101.84 K	459.82 M	1.83	1.17	1.81	59.23	1.04 M	24.76 M	-23.81	-264.05 M
401	1401/06/19	45,750	45,750	45,750	45,750	-2.97	46,500	-1.38	0.0	101.22 K	463.09 M	2.84	1.22	1.21	100.0	798.66 K	13.62 M	-17.05	-457.5 M
402	1401/06/16	45,800	45,800	45,800	45,800	-2.97	47,150	-0.11	0.0	3.86 K	17.66 M	0.11	0.04	100.0	100.0	2.21 M	17.66 M	-8.0	0.0
403	1401/06/15	46,500	46,500	46,500	46,500	-2.92	47,200	-1.46	0.0	105.84 K	492.17 M	7.03	1.3	62.21	100.0	23.55 M	98.43 M	-4.18	-186.0 M
404	1401/06/14	46,200	46,200	46,200	46,200	-4.94	47,900	-1.44	0.0	59.56 K	275.15 M	14.22	0.75	100.0	100.0	16.19 M	22.93 M	-1.42	0.0
405	1401/06/13	47,200	47,200	47,200	47,200	-2.98	48,600	-0.1	0.0	8.36 K	39.46 M	0.57	0.11	100.0	100.0	5.64 M	5.64 M	1.0	0.0
406	1401/06/12	47,200	47,200	47,200	47,200	-2.98	48,650	0.0	0.0	536.0	2.53 M	0.03	0.01	100.0	100.0	843.31 K	1.26 M	-1.5	0.0
407	1401/06/09	47,200	47,200	47,200	47,200	-2.98	48,650	0.0	0.0	2.32 K	10.96 M	0.11	0.03	100.0	100.0	3.65 M	10.96 M	-3.0	0.0
408	1401/06/08	47,250	47,250	47,250	47,250	-2.98	48,650	-0.1	0.0	4.46 K	21.06 M	0.22	0.05	100.0	100.0	3.01 M	10.53 M	-3.5	0.0
409	1401/06/07	47,300	47,300	47,300	47,300	-2.97	48,700	-0.1	0.0	5.27 K	24.92 M	0.26	0.03	100.0	100.0	2.77 M	24.92 M	-9.0	0.0
410	1401/06/06	47,750	47,750	47,750	47,750	-2.95	48,750	-0.91	0.0	60.63 K	289.53 M	2.8	0.33	100.0	100.0	19.3 M	16.08 M	1.2	0.0
411	1401/06/05	47,800	47,800	47,800	47,800	-2.94	49,200	-0.1	0.0	8.15 K	38.93 M	0.07	0.04	100.0	100.0	3.54 M	12.98 M	-3.67	0.0
412	1401/06/02	47,950	47,950	47,950	47,950	-2.94	49,250	-0.3	0.0	24.09 K	115.5 M	0.09	0.12	100.0	100.0	12.83 M	28.88 M	-2.25	0.0
413	1401/06/01	47,950	47,950	47,950	47,950	-2.94	49,400	0.0	0.0	2.82 K	13.5 M	0.01	0.01	100.0	100.0	4.5 M	6.75 M	-1.5	0.0
414	1401/05/31	48,000	48,000	48,000	48,000	-2.93	49,400	-0.1	0.0	5.23 K	25.11 M	0.02	0.03	100.0	100.0	2.79 M	25.11 M	-9.0	0.0
415	1401/05/30	48,500	48,500	48,500	48,500	-2.9	49,450	-1.0	0.0	67.82 K	328.93 M	0.26	0.33	100.0	100.0	9.97 M	15.66 M	-1.57	0.0
416	1401/05/29	50,100	50,100	47,350	48,700	0.1	49,950	2.67	5.81	459.66 K	2.3 B	2.73	2.31	100.0	95.64	11.04 M	15.57 M	-1.41	100.2 M
417	1401/05/26	46,950	49,850	46,950	49,850	3.0	48,650	0.52	6.18	817.0 K	3.97 B	40.37	4.94	100.0	100.0	19.1 M	21.25 M	-1.11	0.0
418	1401/05/25	46,950	46,950	46,950	46,950	-3.0	48,400	0.0	0.0	974.0	4.57 M	0.05	0.01	100.0	100.0	1.14 M	4.57 M	-4.0	0.0
419	1401/05/24	46,950	46,950	46,950	46,950	-3.0	48,400	0.0	0.0	780.0	3.66 M	0.03	0.0	100.0	100.0	1.83 M	3.66 M	-2.0	0.0
420	1401/05/23	47,000	47,000	47,000	47,000	-2.99	48,400	-0.1	0.0	6.1 K	28.65 M	0.27	0.03	100.0	100.0	5.73 M	9.55 M	-1.67	0.0
421	1401/05/22	47,100	47,100	47,100	47,100	-2.99	48,450	-0.21	0.0	16.9 K	79.59 M	0.87	0.09	100.0	100.0	6.63 M	39.8 M	-6.0	0.0
422	1401/05/19	47,050	47,050	47,050	47,050	-4.95	48,550	-1.92	0.0	76.44 K	359.63 M	12.2	0.39	100.0	100.0	15.64 M	51.38 M	-3.29	0.0
423	1401/05/18	48,050	48,050	48,050	48,050	-2.93	49,500	0.0	0.0	3.2 K	15.38 M	0.11	0.02	100.0	100.0	3.84 M	7.69 M	-2.0	0.0
424	1401/05/15	48,150	48,150	48,150	48,150	-2.92	49,500	-0.2	0.0	11.6 K	55.86 M	0.03	0.05	100.0	100.0	7.98 M	13.96 M	-1.75	0.0
425	1401/05/12	48,200	48,200	48,200	48,200	-2.92	49,600	-0.1	0.0	3.61 K	17.4 M	0.01	0.01	100.0	100.0	3.48 M	17.4 M	-5.0	0.0
426	1401/05/11	48,200	48,200	48,200	48,200	-2.92	49,650	0.0	0.0	2.8 K	13.48 M	0.01	0.01	100.0	100.0	2.25 M	13.48 M	-6.0	0.0
427	1401/05/10	48,250	48,250	48,250	48,250	-2.92	49,650	-0.1	0.0	10.12 K	48.83 M	0.02	0.04	100.0	100.0	5.43 M	24.42 M	-4.5	0.0
428	1401/05/09	49,050	49,050	49,050	49,050	-2.97	49,700	-1.68	0.0	111.69 K	547.81 M	0.22	0.41	100.0	100.0	7.5 M	28.83 M	-3.84	0.0
429	1401/05/08	52,050	52,050	49,050	49,050	-2.97	50,550	0.0	6.12	1.85 M	9.33 B	12.96	10.38	100.0	100.0	19.03 M	29.05 M	-1.53	0.0
430	1401/05/05	50,650	50,650	50,650	50,650	2.95	50,550	2.74	0.0	200.36 K	1.01 B	1.8	1.18	100.0	100.0	30.75 M	30.75 M	1.0	0.0
431	1401/05/04	49,350	49,350	49,350	49,350	2.92	49,200	2.61	0.0	193.61 K	955.44 M	1.41	1.21	100.0	100.0	23.89 M	34.12 M	-1.43	0.0
432	1401/05/03	48,700	48,700	48,700	48,700	2.96	47,950	1.37	0.0	99.97 K	486.84 M	0.69	0.64	100.0	100.0	32.46 M	27.05 M	1.2	0.0
433	1401/05/02	47,650	47,650	47,600	47,650	2.92	47,300	2.16	0.11	159.13 K	758.23 M	1.23	1.08	100.0	100.0	7.58 M	19.95 M	-2.63	0.0
434	1401/05/01	47,300	47,300	47,300	47,300	2.94	46,300	0.76	0.0	59.0 K	279.09 M	0.38	0.4	100.0	100.0	16.42 M	21.47 M	-1.31	0.0
435	1401/04/28	47,050	47,050	47,050	47,050	2.95	45,950	0.55	0.0	45.22 K	212.77 M	0.3	0.3	100.0	100.0	7.34 M	19.34 M	-2.64	0.0
436	1401/04/26	45,700	45,700	45,000	45,700	2.93	45,700	2.93	1.56	321.31 K	1.47 B	2.58	2.2	100.0	100.0	12.66 M	29.96 M	-2.37	0.0
437	1401/04/25	44,900	44,900	44,900	44,900	2.98	44,400	1.83	0.0	139.42 K	626.0 M	1.02	0.99	100.0	100.0	9.34 M	24.08 M	-2.58	0.0
438	1401/04/22	44,450	44,450	43,450	44,450	2.89	43,600	0.93	2.3	80.89 K	359.35 M	0.45	0.58	100.0	100.0	10.57 M	11.98 M	-1.13	0.0
439	1401/04/21	43,450	43,450	43,400	43,450	2.96	43,200	2.37	0.12	186.13 K	808.73 M	0.84	1.39	100.0	86.57	14.7 M	28.0 M	-1.9	108.63 M
440	1401/04/18	43,300	43,350	42,150	43,350	2.97	42,200	0.24	2.85	24.23 K	104.97 M	0.07	0.17	100.0	100.0	8.75 M	7.0 M	1.25	0.0
441	1401/04/15	42,350	42,350	40,800	42,350	2.92	42,100	2.31	3.8	192.39 K	814.67 M	0.52	1.34	100.0	100.0	9.15 M	13.81 M	-1.51	0.0
442	1401/04/14	39,300	41,650	39,300	41,650	2.97	41,150	1.73	5.98	197.51 K	815.8 M	0.6	1.43	100.0	100.0	9.27 M	8.68 M	1.07	0.0
443	1401/04/13	42,000	42,000	39,850	39,850	-2.92	40,450	-1.46	5.4	303.75 K	1.23 B	1.12	2.16	100.0	100.0	8.36 M	11.17 M	-1.34	0.0
444	1401/04/12	42,850	42,850	40,450	40,500	-2.76	41,050	-1.44	5.93	389.57 K	1.6 B	2.02	3.17	100.0	90.89	14.28 M	8.12 M	1.76	145.78 M
445	1401/04/11	40,100	42,500	40,100	42,500	2.91	41,650	0.85	5.99	612.34 K	2.55 B	7.83	5.93	100.0	100.0	12.09 M	16.25 M	-1.34	0.0
446	1401/04/08	41,200	43,950	41,200	41,200	-4.96	41,300	-4.73	6.67	340.07 K	1.41 B	31.7	3.9	100.0	100.0	14.19 M	10.98 M	1.29	0.0
447	1401/04/07	42,050	42,050	42,050	42,050	-3.0	43,350	0.0	0.0	262.0	1.1 M	0.02	0.0	100.0	100.0	550.86 K	550.86 K	1.0	0.0
448	1401/04/06	42,100	42,100	42,100	42,100	-3.0	43,350	-0.12	0.0	10.16 K	42.77 M	0.88	0.11	100.0	100.0	4.28 M	21.38 M	-5.0	0.0
449	1401/04/05	42,100	42,100	42,100	42,100	-3.0	43,400	0.0	0.0	430.0	1.81 M	0.02	0.0	100.0	100.0	905.15 K	1.81 M	-2.0	0.0
450	1401/04/04	42,350	42,350	42,350	42,350	-2.98	43,400	-0.57	0.0	40.32 K	170.75 M	0.91	0.4	100.0	100.0	34.15 M	24.39 M	1.4	0.0
451	1401/04/01	42,350	42,350	42,350	42,350	-2.98	43,650	0.0	0.0	2.48 K	10.48 M	0.03	0.02	100.0	100.0	1.75 M	2.62 M	-1.5	0.0
452	1401/03/31	42,400	42,400	42,400	42,400	-2.97	43,650	-0.11	0.0	5.98 K	25.34 M	0.07	0.05	100.0	100.0	3.62 M	25.34 M	-7.0	0.0
453	1401/03/30	42,450	42,450	42,450	42,450	-2.97	43,700	-0.11	0.0	8.27 K	35.12 M	0.09	0.07	100.0	100.0	5.02 M	17.56 M	-3.5	0.0
454	1401/03/29	42,700	42,700	42,700	42,700	-2.95	43,750	-0.57	0.0	46.4 K	198.12 M	0.46	0.33	100.0	100.0	11.01 M	24.77 M	-2.25	0.0
455	1401/03/28	45,450	45,450	42,900	42,900	-2.94	44,000	-0.45	5.94	158.79 K	697.72 M	1.37	1.15	100.0	100.0	10.26 M	24.92 M	-2.43	0.0
456	1401/03/25	44,500	44,500	44,500	44,500	2.89	44,200	2.2	0.0	180.84 K	804.73 M	1.57	1.19	100.0	44.7	67.06 M	21.16 M	3.17	445.0 M
457	1401/03/24	44,350	44,350	44,350	44,350	2.9	43,250	0.35	0.0	29.55 K	131.04 M	0.24	0.19	100.0	100.0	8.74 M	10.08 M	-1.15	0.0
458	1401/03/21	44,050	44,050	44,050	44,050	2.92	43,100	0.7	0.0	55.42 K	244.11 M	0.3	0.36	100.0	100.0	34.87 M	15.26 M	2.29	0.0
459	1401/03/18	43,650	43,650	43,650	43,650	2.95	42,800	0.94	0.0	78.56 K	342.91 M	0.44	0.5	100.0	100.0	14.29 M	13.19 M	1.08	0.0
460	1401/03/17	42,450	42,450	41,800	42,450	2.91	42,400	2.79	1.56	236.2 K	1.0 B	1.36	1.55	100.0	100.0	9.11 M	27.09 M	-2.97	0.0
461	1401/03/16	41,650	41,650	40,600	41,650	2.97	41,250	1.98	2.59	174.87 K	727.25 M	1.22	1.11	100.0	100.0	10.85 M	17.32 M	-1.6	0.0
462	1401/03/11	41,300	41,300	41,200	41,300	2.99	40,450	0.87	0.24	81.88 K	338.16 M	0.62	0.41	100.0	100.0	5.28 M	13.01 M	-2.46	0.0
463	1401/03/10	40,200	40,200	39,100	40,200	2.94	40,100	2.69	2.81	357.74 K	1.43 B	4.51	1.94	100.0	100.0	14.34 M	40.97 M	-2.86	0.0
464	1401/03/09	40,050	40,050	37,750	40,050	2.96	39,050	0.39	6.09	39.01 K	155.81 M	0.44	0.21	100.0	100.0	5.56 M	6.23 M	-1.12	0.0
465	1401/03/08	39,100	39,100	39,100	39,100	2.89	38,900	2.37	0.0	217.99 K	852.32 M	3.35	1.24	100.0	54.13	14.21 M	23.07 M	-1.62	391.0 M
466	1401/03/07	39,000	39,000	39,000	39,000	2.9	38,000	0.26	0.0	20.72 K	80.82 M	0.23	0.12	100.0	100.0	13.47 M	4.75 M	2.83	0.0
467	1401/03/04	38,900	38,900	38,900	38,900	2.91	37,900	0.26	0.0	25.71 K	100.01 M	0.22	0.14	100.0	100.0	7.14 M	5.88 M	1.21	0.0
468	1401/03/03	38,550	38,550	38,550	38,550	2.94	37,800	0.93	0.0	92.91 K	358.16 M	0.76	0.53	100.0	100.0	11.19 M	21.07 M	-1.88	0.0
469	1401/03/02	38,200	38,200	38,200	38,200	2.96	37,450	0.94	0.0	86.43 K	330.16 M	0.43	0.48	100.0	100.0	41.27 M	16.51 M	2.5	0.0
470	1401/03/01	36,350	37,800	36,350	37,800	3.0	37,100	1.09	3.99	99.74 K	376.38 M	0.51	0.55	100.0	100.0	20.91 M	15.06 M	1.39	0.0
471	1401/02/31	37,450	37,450	35,750	37,450	2.88	36,700	0.82	4.76	145.48 K	537.69 M	0.56	0.75	100.0	100.0	10.34 M	8.4 M	1.23	0.0
472	1401/02/28	37,000	37,000	35,000	37,000	2.92	36,400	1.25	5.71	159.85 K	587.69 M	0.66	0.69	100.0	100.0	6.83 M	8.77 M	-1.28	0.0
473	1401/02/27	36,550	36,550	36,250	36,550	2.96	35,950	1.27	0.83	117.03 K	427.66 M	0.5	0.46	100.0	100.0	8.91 M	10.69 M	-1.2	0.0
474	1401/02/26	34,700	36,400	34,300	36,250	2.55	35,500	0.42	6.12	474.86 K	1.69 B	2.92	2.06	99.79	99.78	11.29 M	14.63 M	-1.3	125.28 K
475	1401/02/25	36,000	36,200	35,200	35,750	1.71	35,350	0.57	2.84	89.12 K	319.6 M	0.52	0.39	100.0	100.0	4.38 M	5.51 M	-1.26	0.0
476	1401/02/24	35,700	35,900	33,900	35,900	2.87	35,150	0.72	5.9	461.71 K	1.62 B	3.41	2.2	100.0	99.94	10.14 M	12.19 M	-1.2	1.05 M
477	1401/02/21	35,650	35,650	34,750	35,650	2.89	34,900	0.72	2.59	75.62 K	269.57 M	0.24	0.32	100.0	100.0	7.93 M	7.7 M	1.03	0.0
478	1401/02/20	35,400	35,400	35,400	35,400	2.91	34,650	0.73	0.0	67.84 K	240.15 M	0.22	0.27	100.0	100.0	12.01 M	11.44 M	1.05	0.0
479	1401/02/19	35,000	35,000	34,550	35,000	2.94	34,400	1.18	1.3	119.81 K	418.73 M	0.41	0.49	100.0	100.0	6.65 M	9.74 M	-1.47	0.0
480	1401/02/18	34,550	34,550	34,200	34,550	2.98	34,000	1.34	1.02	136.42 K	470.99 M	0.51	0.57	100.0	100.0	8.56 M	11.77 M	-1.37	0.0
481	1401/02/17	33,250	34,200	32,300	34,200	2.86	33,550	0.9	5.88	277.9 K	932.99 M	1.21	1.23	99.78	99.89	6.6 M	10.59 M	-1.6	-1.07 M
482	1401/02/12	33,700	33,700	31,800	33,700	2.9	33,250	1.53	5.97	969.15 K	3.22 B	24.23	5.47	100.0	100.0	11.94 M	27.78 M	-2.33	0.0
483	1401/02/11	33,650	33,650	33,650	33,650	2.91	32,750	0.15	0.0	10.09 K	33.96 M	0.21	0.06	100.0	100.0	33.96 M	2.43 M	14.0	0.0
484	1401/02/10	33,500	33,500	33,500	33,500	2.92	32,700	0.46	0.0	53.57 K	179.45 M	0.79	0.31	100.0	100.0	35.89 M	11.22 M	3.2	0.0
485	1401/02/07	33,450	33,450	33,450	33,450	2.92	32,550	0.15	0.0	20.01 K	66.94 M	0.24	0.12	100.0	100.0	11.16 M	4.18 M	2.67	0.0
486	1401/02/06	33,150	33,150	33,150	33,150	2.95	32,500	0.93	0.0	95.14 K	315.38 M	0.62	0.52	100.0	100.0	45.05 M	12.62 M	3.57	0.0
487	1401/02/05	33,100	33,100	33,100	33,100	2.95	32,200	0.16	0.0	21.21 K	70.2 M	0.06	0.12	100.0	100.0	70.2 M	3.51 M	20.0	0.0
488	1401/02/04	32,950	32,950	32,950	32,950	2.97	32,150	0.47	0.0	55.74 K	183.66 M	0.13	0.31	100.0	100.0	36.73 M	13.12 M	2.8	0.0
489	1401/01/31	32,600	32,900	32,550	32,900	4.94	32,000	2.07	1.08	147.12 K	482.54 M	0.36	0.86	100.0	100.0	25.4 M	20.98 M	1.21	0.0
490	1401/01/30	32,000	32,000	31,350	32,000	2.89	31,350	0.8	2.07	103.62 K	329.94 M	0.27	0.63	100.0	100.0	10.31 M	12.69 M	-1.23	0.0
491	1401/01/29	31,150	31,150	30,500	31,150	2.98	31,100	2.81	2.13	442.12 K	1.38 B	1.38	3.08	100.0	77.36	14.64 M	24.19 M	-1.65	311.5 M
492	1401/01/28	30,250	30,250	30,200	30,250	2.89	30,250	2.89	0.17	890.52 K	2.69 B	3.32	9.0	100.0	85.4	18.08 M	76.68 M	-4.24	393.25 M
493	1401/01/27	28,200	31,100	28,200	31,100	4.89	29,400	-0.84	10.28	579.51 K	1.7 B	2.61	8.28	100.0	100.0	14.56 M	13.73 M	1.06	0.0
494	1401/01/24	28,800	28,800	28,800	28,800	-2.87	29,650	0.0	0.0	2.68 K	7.72 M	0.01	0.04	100.0	100.0	1.54 M	7.72 M	-5.0	0.0
495	1401/01/23	28,900	28,900	28,800	28,800	-2.87	29,650	0.0	0.35	1.91 K	5.51 M	0.01	0.03	100.0	100.0	689.06 K	2.76 M	-4.0	0.0
496	1401/01/22	29,050	29,800	29,050	29,050	-2.84	29,650	-0.84	2.58	121.57 K	355.02 M	0.61	1.91	100.0	100.0	5.07 M	10.76 M	-2.12	0.0
497	1401/01/21	29,300	30,700	29,000	29,000	-2.85	29,900	0.17	5.86	636.8 K	1.9 B	8.86	19.93	100.0	99.45	14.54 M	26.68 M	-1.83	10.54 M
498	1401/01/20	29,550	32,200	29,550	30,250	-2.73	29,850	-4.02	8.97	349.03 K	1.04 B	161.5	24.06	100.0	100.0	17.65 M	28.14 M	-1.59	0.0
499	1401/01/17	30,250	30,250	30,250	30,250	-2.89	31,100	-0.16	0.0	8.99 K	27.18 M	20.66	0.63	100.0	100.0	9.06 M	13.59 M	-1.5	0.0
500	1401/01/16	30,250	30,250	30,250	30,250	-2.89	31,150	0.0	0.0	522.0	1.58 M	0.71	0.04	100.0	100.0	789.53 K	1.58 M	-2.0	0.0
501	1401/01/15	30,250	30,250	30,250	30,250	-2.89	31,150	0.0	0.0	401.0	1.21 M	0.01	0.03	100.0	100.0	606.51 K	1.21 M	-2.0	0.0
502	1401/01/10	30,250	30,250	30,250	30,250	-2.89	31,150	0.0	0.0	338.0	1.02 M	0.01	0.02	100.0	100.0	511.23 K	1.02 M	-2.0	0.0
503	1401/01/07	30,250	30,250	30,250	30,250	-2.89	31,150	0.0	0.0	560.0	1.69 M	0.01	0.04	100.0	100.0	847.0 K	1.69 M	-2.0	0.0
504	1401/01/06	29,600	29,600	29,600	29,600	-4.98	31,150	0.0	0.0	354.0	1.05 M	0.01	0.02	100.0	100.0	523.92 K	1.05 M	-2.0	0.0
505	1400/12/28	30,250	30,250	30,250	30,250	-2.89	31,150	0.0	0.0	2.01 K	6.08 M	0.04	0.14	100.0	100.0	1.01 M	6.08 M	-6.0	0.0
506	1400/12/25	31,100	31,900	31,100	31,100	-2.96	31,150	-2.81	2.57	273.25 K	851.07 M	909.63	512.96	100.0	91.56	19.34 M	22.92 M	-1.18	71.81 M
507	1400/12/24	32,050	32,050	32,050	32,050	-2.88	32,050	-2.88	0.0	166.0	532.03 K	0.49	0.29	100.0	100.0	532.03 K	532.03 K	1.0	0.0
508	1400/12/23	33,000	33,000	33,000	33,000	-4.9	33,000	-4.9	0.0	175.0	577.5 K	0.51	0.14	100.0	100.0	577.5 K	577.5 K	1.0	0.0
509	1400/12/22	34,700	34,700	34,700	34,700	-2.94	34,700	-2.94	0.0	160.0	555.2 K	0.48	0.01	100.0	100.0	555.2 K	555.2 K	1.0	0.0
510	1400/12/21	35,750	35,750	35,750	35,750	-2.99	35,750	-2.99	0.0	838.0	3.0 M	4.39	0.06	100.0	100.0	1.5 M	3.0 M	-2.0	0.0
511	1400/12/18	36,850	36,850	36,850	36,850	-2.9	36,850	-2.9	0.0	163.0	600.66 K	0.71	0.01	100.0	100.0	600.66 K	600.66 K	1.0	0.0
512	1400/12/17	37,950	37,950	37,950	37,950	-4.89	37,950	-4.89	0.0	371.0	1.41 M	1.06	0.03	100.0	100.0	703.97 K	1.41 M	-2.0	0.0
513	1400/12/16	39,900	39,900	39,900	39,900	-2.92	39,900	-2.92	0.0	179.0	714.21 K	0.53	0.01	100.0	100.0	714.21 K	714.21 K	1.0	0.0
514	1400/12/15	41,100	41,100	41,100	41,100	-2.95	41,100	-2.95	0.0	122.0	501.42 K	0.17	0.01	100.0	0.0	501.42 K	0.0	0.0	501.42 K
515	1400/12/14	42,350	42,350	42,350	42,350	-2.98	42,350	-2.98	0.0	120.0	508.2 K	0.16	0.01	100.0	0.0	508.2 K	0.0	0.0	508.2 K
516	1400/12/11	43,650	43,650	43,650	43,650	-4.9	43,650	-4.9	0.0	350.0	1.53 M	0.32	0.01	100.0	100.0	1.53 M	1.53 M	1.0	0.0
517	1400/12/09	45,900	45,900	45,900	45,900	-2.96	45,900	-2.96	0.0	971.0	4.46 M	1.06	0.02	100.0	100.0	4.46 M	4.46 M	1.0	0.0
518	1400/12/08	47,300	47,300	47,300	47,300	-2.97	47,300	-2.97	0.0	126.0	595.98 K	0.13	0.0	100.0	100.0	595.98 K	595.98 K	1.0	0.0
519	1400/12/04	46,350	46,350	46,350	46,350	-4.92	48,750	0.0	0.0	1.98 K	9.15 M	3.31	0.04	100.0	100.0	9.15 M	9.15 M	1.0	0.0
520	1400/11/25	47,300	47,300	47,300	47,300	-2.97	48,750	0.0	0.0	351.0	1.66 M	0.49	0.01	100.0	100.0	830.12 K	1.66 M	-2.0	0.0
521	1400/11/24	47,300	47,300	47,300	47,300	-2.97	48,750	0.0	0.0	2.0 K	9.46 M	3.87	0.05	100.0	100.0	9.46 M	9.46 M	1.0	0.0
522	1400/11/17	46,350	46,350	46,350	46,350	-4.92	48,750	0.0	0.0	139.0	644.27 K	0.19	0.0	100.0	100.0	322.13 K	644.27 K	-2.0	0.0
523	1400/11/16	47,300	47,300	47,300	47,300	-2.97	48,750	0.0	0.0	217.0	1.03 M	0.07	0.0	100.0	100.0	513.21 K	1.03 M	-2.0	0.0
524	1400/11/13	47,300	47,300	47,300	47,300	-2.97	48,750	0.0	0.0	275.0	1.3 M	0.0	0.01	100.0	100.0	1.3 M	1.3 M	1.0	0.0
525	1400/11/12	47,300	47,300	47,300	47,300	-2.97	48,750	0.0	0.0	960.0	4.54 M	0.02	0.02	100.0	100.0	2.27 M	4.54 M	-2.0	0.0
526	1400/11/11	46,350	46,350	46,350	46,350	-4.92	48,750	0.0	0.0	996.0	4.62 M	0.02	0.02	100.0	100.0	1.54 M	4.62 M	-3.0	0.0
527	1400/11/09	47,300	47,300	47,300	47,300	-2.97	48,750	0.0	0.0	1.13 K	5.35 M	0.02	0.02	100.0	100.0	1.07 M	2.67 M	-2.5	0.0
528	1400/11/06	47,400	47,400	47,400	47,400	-2.95	48,750	-0.18	0.0	13.06 K	61.88 M	0.17	0.27	100.0	100.0	10.31 M	30.94 M	-3.0	0.0
529	1400/11/05	49,000	50,470	47,530	47,530	347.55	48,840	359.89	6.19	270.77 K	1.32 B	11.54	7.94	62.95	100.0	20.31 M	188.93 M	-9.3	-490.0 M
530	1400/10/27	10,620	10,620	10,620	10,620	2.91	10,620	2.91	0.0	1.0	1.06 K	0.0	0.0	100.0	100.0	1.06 K	1.06 K	1.0	0.0
531	1400/10/26	10,320	10,320	10,320	10,320	2.99	10,320	2.99	0.0	2.0	2.06 K	0.0	0.0	100.0	100.0	2.06 K	1.03 K	2.0	0.0
532	1400/10/25	10,020	10,020	10,020	10,020	4.94	10,020	4.94	0.0	2.0	2.0 K	0.0	0.0	100.0	100.0	2.0 K	1.0 K	2.0	0.0
533	1400/10/05	9,800	9,800	9,800	9,800	3.0	9,548	0.35	0.0	117.3 K	114.95 M	1.32	3.88	100.0	100.0	57.48 M	57.48 M	1.0	0.0
534	1400/09/17	9,800	9,800	9,800	9,800	3.0	9,515	0.0	0.0	18.0	17.64 K	0.0	0.0	100.0	100.0	17.64 K	17.64 K	1.0	0.0
535	1400/09/16	9,797	9,797	9,797	9,797	3.0	9,515	0.03	0.0	11.28 K	11.05 M	0.12	0.36	100.0	100.0	11.05 M	5.53 M	2.0	0.0
536	1400/08/29	9,682	9,682	9,682	9,682	3.0	9,512	1.19	0.0	398.29 K	385.63 M	28.79	33.79	100.0	0.5	48.2 M	1.94 M	24.89	383.69 M
537	1400/08/19	9,682	9,682	9,682	9,682	3.0	9,400	0.0	0.0	1000.0	968.2 K	0.06	0.08	100.0	100.0	968.2 K	968.2 K	1.0	0.0
538	1400/08/05	9,852	9,852	9,852	9,852	5.0	9,400	0.18	0.0	35.38 K	34.86 M	3.68	3.33	100.0	100.0	17.43 M	8.71 M	2.0	0.0
539	1400/07/26	9,655	9,655	9,655	9,655	3.0	9,383	0.1	0.0	32.5 K	31.38 M	3.15	3.45	100.0	92.31	31.38 M	28.97 M	1.08	2.41 M
540	1400/07/24	9,842	9,842	9,842	9,842	4.99	9,374	0.0	0.0	194.0	190.93 K	0.01	0.02	100.0	100.0	190.93 K	190.93 K	1.0	0.0
541	1400/07/18	9,842	9,842	9,842	9,842	4.99	9,374	0.0	0.0	104.0	102.36 K	0.01	0.01	100.0	100.0	102.36 K	102.36 K	1.0	0.0
542	1400/07/07	9,651	9,651	9,651	9,651	3.0	9,374	0.04	0.0	14.95 K	14.42 M	1.22	1.32	100.0	100.0	7.21 M	14.42 M	-2.0	0.0
543	1400/06/31	9,651	9,651	9,651	9,651	3.0	9,370	0.0	0.0	300.0	289.53 K	0.02	0.03	100.0	100.0	289.53 K	289.53 K	1.0	0.0
544	1400/06/24	9,820	9,820	9,820	9,820	4.99	9,370	0.18	0.0	36.0 K	35.35 M	5.14	3.62	100.0	100.0	35.35 M	11.78 M	3.0	0.0
545	1400/06/20	9,814	9,814	9,814	9,814	5.0	9,353	0.06	0.0	13.87 K	13.61 M	3.27	1.47	100.0	100.0	6.81 M	6.81 M	1.0	0.0
546	1400/06/10	9,627	9,627	9,627	9,627	3.0	9,347	0.0	0.0	1.56 K	1.5 M	0.15	0.17	100.0	100.0	1.5 M	1.5 M	1.0	0.0
547	1400/06/08	9,810	9,810	9,810	9,810	5.0	9,347	0.04	0.0	9.46 K	9.28 M	1.15	1.05	100.0	100.0	9.28 M	3.09 M	3.0	0.0
548	1400/06/07	9,620	9,620	9,620	9,620	3.0	9,343	0.03	0.0	9.11 K	8.77 M	1.13	0.93	100.0	100.0	8.77 M	4.38 M	2.0	0.0
549	1400/06/02	9,807	9,807	9,807	9,807	5.0	9,340	0.0	0.0	1000.0	980.7 K	0.12	0.1	100.0	100.0	980.7 K	980.7 K	1.0	0.0
550	1400/05/17	9,807	9,807	9,807	9,807	5.0	9,340	0.0	0.0	78.0	76.49 K	0.01	0.01	100.0	100.0	76.49 K	76.49 K	1.0	0.0
551	1400/05/12	9,611	9,611	9,611	9,611	2.99	9,340	0.09	0.0	31.0 K	29.79 M	3.15	3.27	100.0	100.0	3.72 M	29.79 M	-8.0	0.0
552	1400/05/09	9,611	9,611	9,611	9,611	2.99	9,332	0.0	0.0	60.0	57.67 K	0.01	0.01	100.0	100.0	57.67 K	57.67 K	1.0	0.0
553	1400/04/20	9,794	9,794	9,794	9,794	5.0	9,332	0.04	0.0	8.07 K	7.91 M	0.74	0.87	100.0	100.0	7.91 M	7.91 M	1.0	0.0
554	1400/04/02	9,794	9,794	9,794	9,794	5.0	9,328	0.0	0.0	1.1 K	1.08 M	0.09	0.12	100.0	100.0	1.08 M	1.08 M	1.0	0.0
555	1400/03/29	9,782	9,782	9,782	9,782	4.99	9,328	0.12	0.0	25.0 K	24.46 M	1.88	3.06	100.0	100.0	12.23 M	24.46 M	-2.0	0.0
556	1400/03/18	9,592	9,592	9,592	9,592	3.0	9,317	0.04	0.0	15.0 K	14.39 M	1.16	1.99	100.0	100.0	14.39 M	7.19 M	2.0	0.0
557	1400/03/09	9,774	9,774	9,774	9,774	5.0	9,313	0.04	0.0	8.4 K	8.21 M	0.63	1.17	100.0	100.0	8.21 M	2.74 M	3.0	0.0
558	1400/03/05	9,587	9,587	9,587	9,587	3.0	9,309	0.01	0.0	5.0 K	4.79 M	0.37	0.7	100.0	100.0	4.79 M	4.79 M	1.0	0.0
559	1400/03/03	9,585	9,585	9,585	9,585	3.0	9,308	0.02	0.0	8.07 K	7.74 M	0.65	1.2	100.0	100.0	7.74 M	7.74 M	1.0	0.0
560	1400/02/27	9,576	9,576	9,576	9,576	2.99	9,306	0.09	0.0	30.0 K	28.73 M	4.2	5.51	100.0	100.0	28.73 M	28.73 M	1.0	0.0
561	1400/02/26	9,756	9,756	9,756	9,756	4.99	9,298	0.06	0.0	13.0 K	12.68 M	2.85	2.69	100.0	100.0	6.34 M	4.23 M	1.5	0.0
562	1400/02/11	9,569	9,569	9,569	9,569	2.99	9,292	0.01	0.0	10.43 K	9.98 M	3.68	2.42	100.0	100.0	9.98 M	3.33 M	3.0	0.0
563	1400/02/01	9,754	9,754	9,754	9,754	4.99	9,291	0.01	0.0	6.96 K	6.79 M	1.08	1.71	100.0	100.0	6.79 M	6.79 M	1.0	0.0
564	1400/01/28	9,754	9,754	9,754	9,754	4.99	9,290	0.0	0.0	1.92 K	1.87 M	0.22	0.48	100.0	100.0	1.87 M	1.87 M	1.0	0.0
565	1400/01/16	9,753	9,753	9,753	9,753	5.0	9,290	0.01	0.0	3.39 K	3.31 M	0.36	0.64	100.0	100.0	3.31 M	1.65 M	2.0	0.0
566	1400/01/08	9,567	9,567	9,567	9,567	2.99	9,289	0.0	0.0	128.0	122.46 K	0.01	0.02	100.0	100.0	122.46 K	122.46 K	1.0	0.0
567	1399/12/27	9,567	9,567	9,567	9,567	2.99	9,289	0.0	0.0	1.79 K	1.71 M	0.16	0.34	100.0	100.0	1.71 M	1.71 M	1.0	0.0
568	1399/12/26	9,748	9,748	9,748	9,748	5.0	9,289	0.05	0.0	25.13 K	24.5 M	4.15	6.19	100.0	100.0	24.5 M	24.5 M	1.0	0.0
569	1399/12/24	9,560	9,560	9,560	9,560	3.0	9,284	0.02	0.0	14.01 K	13.39 M	4.3	3.84	100.0	100.0	13.39 M	6.7 M	2.0	0.0
570	1399/11/11	9,745	9,745	9,745	9,745	5.0	9,282	0.01	0.0	6.38 K	6.22 M	2.31	1.76	100.0	100.0	6.22 M	3.11 M	2.0	0.0
571	1399/11/08	9,558	9,558	9,558	9,558	3.0	9,281	0.01	0.0	5.59 K	5.34 M	2.65	1.66	100.0	100.0	5.34 M	5.34 M	1.0	0.0
572	1399/11/05	9,557	9,557	9,557	9,557	3.0	9,280	0.01	0.0	4.06 K	3.88 M	2.55	1.28	100.0	100.0	1.94 M	3.88 M	-2.0	0.0
573	1399/10/27	9,742	9,742	9,742	9,742	4.99	9,279	0.0	0.0	254.0	247.45 K	0.12	0.08	100.0	100.0	247.45 K	123.72 K	2.0	0.0
574	1399/10/24	9,557	9,557	9,557	9,557	3.0	9,279	0.0	0.0	10.0	9.56 K	0.0	0.0	100.0	100.0	9.56 K	9.56 K	1.0	0.0
575	1399/10/06	9,556	9,556	9,556	9,556	3.0	9,279	0.01	0.0	3.93 K	3.76 M	1.64	1.21	100.0	100.0	3.76 M	1.25 M	3.0	0.0
576	1399/09/30	9,556	9,556	9,556	9,556	3.0	9,278	0.0	0.0	2.28 K	2.17 M	1.11	0.7	100.0	100.0	2.17 M	1.09 M	2.0	0.0
577	1399/09/29	9,741	9,741	9,741	9,741	4.99	9,278	0.0	0.0	1.5 K	1.46 M	0.84	0.46	100.0	100.0	1.46 M	364.8 K	4.0	0.0
578	1399/09/26	9,556	9,556	9,556	9,556	3.0	9,278	0.0	0.0	3.09 K	2.95 M	1.98	0.93	100.0	100.0	2.95 M	2.95 M	1.0	0.0
579	1399/09/23	9,741	9,741	9,741	9,741	4.99	9,278	0.0	0.0	194.0	188.98 K	0.12	0.06	100.0	100.0	188.98 K	188.98 K	1.0	0.0
580	1399/09/22	9,555	9,555	9,555	9,555	3.0	9,278	0.01	0.0	4.92 K	4.7 M	0.74	1.57	100.0	100.0	4.7 M	1.57 M	3.0	0.0
581	1399/09/18	9,555	9,555	9,555	9,555	3.0	9,277	0.0	0.0	546.0	521.7 K	0.08	0.17	100.0	100.0	521.7 K	521.7 K	1.0	0.0
582	1399/09/17	9,740	9,740	9,740	9,740	4.99	9,277	0.0	0.0	145.0	141.23 K	0.02	0.05	0.0	100.0	0.0	141.23 K	0.0	-141.23 K
583	1399/09/16	9,555	9,555	9,555	9,555	3.0	9,277	0.0	0.0	2.0 K	1.91 M	0.31	0.61	100.0	100.0	954.54 K	1.91 M	-2.0	0.0
584	1399/09/12	9,555	9,555	9,555	9,555	3.0	9,277	0.0	0.0	190.0	181.55 K	0.03	0.05	100.0	100.0	181.55 K	181.55 K	1.0	0.0
585	1399/09/11	9,733	9,733	9,733	9,733	4.99	9,277	0.08	0.0	30.37 K	29.56 M	11.45	12.8	0.0	100.0	0.0	9.85 M	0.0	-29.56 M
586	1399/09/04	9,548	9,548	9,548	9,548	3.0	9,270	0.0	0.0	551.0	526.09 K	0.2	0.23	100.0	100.0	526.09 K	263.05 K	2.0	0.0
587	1399/09/02	9,548	9,548	9,548	9,548	3.0	9,270	0.0	0.0	242.0	231.06 K	0.09	0.1	100.0	100.0	231.06 K	231.06 K	1.0	0.0
588	1399/08/25	9,548	9,548	9,548	9,548	3.0	9,270	0.0	0.0	1.01 K	959.57 K	0.4	0.32	100.0	100.0	479.79 K	479.79 K	1.0	0.0
589	1399/08/21	9,732	9,732	9,732	9,732	5.0	9,270	0.01	0.0	5.7 K	5.55 M	4.21	1.97	0.0	100.0	0.0	2.77 M	0.0	-5.55 M
590	1399/08/18	9,546	9,546	9,546	9,546	3.0	9,269	0.01	0.0	5.76 K	5.5 M	4.57	0.86	0.0	100.0	0.0	2.75 M	0.0	-5.5 M
591	1399/08/05	9,546	9,546	9,546	9,546	3.0	9,268	0.0	0.0	765.0	730.27 K	0.46	0.12	0.0	100.0	0.0	730.27 K	0.0	-730.27 K
592	1399/08/03	9,731	9,731	9,731	9,731	5.0	9,268	0.0	0.0	45.0	43.79 K	0.02	0.01	100.0	100.0	43.79 K	43.79 K	1.0	0.0
593	1399/07/30	9,546	9,546	9,546	9,546	3.0	9,268	0.0	0.0	198.0	189.01 K	0.07	0.03	0.0	100.0	0.0	189.01 K	0.0	-189.01 K
594	1399/07/29	9,546	9,546	9,546	9,546	3.0	9,268	0.0	0.0	2.0	1.91 K	0.0	0.0	100.0	100.0	1.91 K	954.6	2.0	0.0
595	1399/07/28	9,545	9,545	9,545	9,545	3.0	9,268	0.01	0.0	5.29 K	5.05 M	2.65	0.78	0.0	100.0	0.0	2.52 M	0.0	-5.05 M
596	1399/07/27	9,729	9,729	9,729	9,729	5.0	9,267	0.01	0.0	2.7 K	2.63 M	1.79	0.23	0.0	100.0	0.0	1.31 M	0.0	-2.63 M
597	1399/07/22	9,543	9,543	9,543	9,543	2.99	9,266	0.0	0.0	855.0	815.93 K	0.63	0.07	0.0	100.0	0.0	407.96 K	0.0	-815.93 K
598	1399/07/21	9,542	9,542	9,542	9,542	2.99	9,266	0.01	0.0	4.83 K	4.6 M	3.25	0.42	39.58	100.0	1.82 M	1.53 M	1.19	-2.78 M
599	1399/07/20	9,728	9,728	9,728	9,728	5.0	9,265	0.0	0.0	500.0	486.4 K	0.13	0.04	100.0	100.0	486.4 K	486.4 K	1.0	0.0
600	1399/07/16	9,542	9,542	9,542	9,542	2.99	9,265	0.0	0.0	1.09 K	1.04 M	0.3	0.09	100.0	100.0	1.04 M	520.04 K	2.0	0.0
601	1399/07/12	9,542	9,542	9,542	9,542	2.99	9,265	0.0	0.0	281.0	268.13 K	0.07	0.02	100.0	100.0	268.13 K	268.13 K	1.0	0.0
602	1399/07/09	9,542	9,542	9,542	9,542	2.99	9,265	0.0	0.0	73.0	69.66 K	0.02	0.01	100.0	100.0	69.66 K	69.66 K	1.0	0.0
603	1399/07/08	9,541	9,541	9,541	9,541	2.99	9,265	0.01	0.0	5.48 K	5.23 M	0.93	0.46	0.0	100.0	0.0	5.23 M	0.0	-5.23 M
604	1399/07/07	18,426	18,426	18,426	18,426	100.0	9,264	0.55	0.0	12.08 K	22.25 M	3.35	1.04	100.0	100.0	1.85 M	7.42 M	-4.0	0.0
605	1399/06/05	116,033	116,033	116,033	116,033	5.0	110,508	0.0	0.0	1.0	11.6 K	0.0	0.0	100.0	100.0	11.6 K	11.6 K	1.0	0.0
606	1399/06/03	113,786	113,786	113,786	113,786	3.0	110,508	0.03	0.0	2.0 K	22.76 M	0.1	0.17	100.0	100.0	22.76 M	22.76 M	1.0	0.0
607	1399/06/02	113,786	113,786	113,786	113,786	3.0	110,472	0.0	0.0	1.0	11.38 K	0.0	0.0	100.0	100.0	11.38 K	11.38 K	1.0	0.0
608	1399/06/01	115,505	115,505	115,505	115,505	5.0	110,472	0.42	0.0	15.43 K	178.22 M	0.88	1.43	100.0	100.0	89.11 M	89.11 M	1.0	0.0
609	1399/05/29	113,294	113,294	113,294	113,294	3.0	110,005	0.01	0.0	580.0	6.57 M	0.03	0.05	100.0	100.0	6.57 M	6.57 M	1.0	0.0
610	1399/05/28	111,813	111,813	111,813	111,813	3.0	109,995	1.32	0.0	81.39 K	910.01 M	49.49	11.62	8.6	11.81	78.26 M	26.86 M	2.91	-29.19 M
611	1399/05/27	111,813	111,813	111,813	111,813	3.0	108,557	0.0	0.0	1.0	11.18 K	0.0	0.0	100.0	0.0	11.18 K	0.0	0.0	11.18 K
612	1399/05/25	111,776	111,776	111,776	111,776	3.0	108,557	0.03	0.0	2.03 K	22.69 M	0.1	0.29	100.0	100.0	22.69 M	22.69 M	1.0	0.0
613	1399/05/21	111,702	111,702	111,702	111,702	3.0	108,521	0.07	0.0	4.11 K	45.91 M	0.2	0.6	100.0	100.0	45.91 M	22.95 M	2.0	0.0
614	1399/05/19	111,665	111,665	111,665	111,665	3.0	108,449	0.03	0.0	2.03 K	22.68 M	0.1	0.3	100.0	100.0	22.68 M	11.34 M	2.0	0.0
615	1399/05/15	111,664	111,664	111,664	111,664	3.0	108,413	0.0	0.0	50.0	558.32 K	0.0	0.01	100.0	100.0	558.32 K	558.32 K	1.0	0.0
616	1399/05/14	109,905	109,905	109,905	109,905	3.0	108,412	1.6	0.0	100.0 K	1.1 B	29.76	53.93	0.0	0.0	0.0	0.0	0.0	0.0
617	1399/05/12	109,902	109,902	109,902	109,902	3.0	106,704	0.0	0.0	158.0	1.74 M	0.05	0.07	100.0	100.0	1.74 M	1.74 M	1.0	0.0
618	1399/05/08	109,902	109,902	109,902	109,902	3.0	106,701	0.0	0.0	2.0	21.98 K	0.0	0.0	100.0	100.0	21.98 K	21.98 K	1.0	0.0
619	1399/05/07	111,923	111,923	111,923	111,923	5.0	106,701	0.1	0.0	3.78 K	42.35 M	0.95	1.87	48.15	100.0	20.39 M	14.12 M	1.44	-21.96 M
620	1399/05/06	109,772	109,772	109,772	109,772	3.0	106,594	0.02	0.0	1.11 K	12.14 M	0.28	0.55	0.0	9.58	0.0	1.16 M	0.0	-1.16 M
621	1399/05/05	109,567	109,567	109,567	109,567	3.0	106,575	0.19	0.0	11.75 K	128.75 M	7.23	8.24	0.0	100.0	0.0	42.92 M	0.0	-128.75 M
622	1399/05/01	111,682	111,682	111,682	111,682	5.0	106,376	0.01	0.0	442.0	4.94 M	0.27	0.28	100.0	100.0	4.94 M	4.94 M	1.0	0.0
623	1399/04/31	109,521	109,521	109,521	109,521	3.0	106,364	0.03	0.0	1.9 K	20.85 M	1.42	1.26	100.0	100.0	20.85 M	20.85 M	1.0	0.0
624	1399/04/30	109,441	109,441	109,441	109,441	3.0	106,332	0.07	0.0	4.62 K	50.54 M	5.42	1.35	100.0	100.0	25.27 M	25.27 M	1.0	0.0
625	1399/04/29	109,424	109,424	109,424	109,424	3.0	106,254	0.02	0.0	1000.0	10.94 M	0.71	0.29	100.0	100.0	10.94 M	10.94 M	1.0	0.0
626	1399/04/28	111,543	111,543	111,543	111,543	5.0	106,237	0.0	0.0	163.0	1.82 M	0.11	0.05	100.0	100.0	1.82 M	606.05 K	3.0	0.0
627	1399/04/24	109,408	109,408	109,408	109,408	3.0	106,232	0.01	0.0	573.0	6.27 M	0.33	0.1	0.0	100.0	0.0	3.13 M	0.0	-6.27 M
628	1399/04/23	109,402	109,402	109,402	109,402	3.0	106,222	0.01	0.0	372.0	4.07 M	0.22	0.06	100.0	100.0	4.07 M	4.07 M	1.0	0.0
629	1399/04/22	111,462	111,462	111,462	111,462	5.0	106,216	0.06	0.0	2.15 K	23.96 M	1.24	0.19	100.0	100.0	23.96 M	11.98 M	2.0	0.0
630	1399/04/21	109,272	109,272	109,272	109,272	3.0	106,155	0.06	0.0	3.83 K	41.87 M	3.84	0.34	100.0	100.0	41.87 M	41.87 M	1.0	0.0
631	1399/04/18	109,260	109,260	109,260	109,260	3.0	106,090	0.01	0.0	722.0	7.89 M	0.8	0.06	100.0	100.0	7.89 M	2.63 M	3.0	0.0
632	1399/04/16	111,335	111,335	111,335	111,335	5.0	106,078	0.04	0.0	1.57 K	17.49 M	0.81	0.13	100.0	100.0	17.49 M	5.83 M	3.0	0.0
633	1399/04/15	109,212	109,212	109,212	109,212	3.0	106,034	0.0	0.0	100.0	1.09 M	0.05	0.01	100.0	100.0	1.09 M	1.09 M	1.0	0.0
634	1399/04/14	109,170	109,170	109,170	109,170	3.0	106,032	0.04	0.0	2.42 K	26.42 M	1.56	0.17	1.9	100.0	502.18 K	5.28 M	-10.52	-25.92 M
635	1399/04/11	109,167	109,167	109,167	109,167	3.0	105,991	0.0	0.0	179.0	1.95 M	0.11	0.01	100.0	100.0	1.95 M	651.36 K	3.0	0.0
636	1399/04/10	111,280	111,280	111,280	111,280	5.0	105,988	0.01	0.0	236.0	2.63 M	0.14	0.01	100.0	100.0	2.63 M	875.4 K	3.0	0.0
637	1399/04/09	109,041	109,041	109,041	109,041	3.0	105,981	0.11	0.0	6.82 K	74.37 M	6.56	0.4	100.0	100.0	37.18 M	14.87 M	2.5	0.0
638	1399/04/08	109,033	109,033	109,033	109,033	3.0	105,866	0.01	0.0	500.0	5.45 M	0.49	0.03	100.0	100.0	5.45 M	5.45 M	1.0	0.0
639	1399/04/07	109,033	109,033	109,033	109,033	3.0	105,858	0.0	0.0	10.0	109.03 K	0.0	0.0	100.0	100.0	109.03 K	109.03 K	1.0	0.0
640	1399/04/04	111,130	111,130	111,130	111,130	5.0	105,858	0.02	0.0	690.0	7.67 M	0.07	0.04	100.0	100.0	7.67 M	3.83 M	2.0	0.0
641	1399/04/03	109,010	109,010	109,010	109,010	3.0	105,839	0.0	0.0	225.0	2.45 M	0.02	0.01	0.0	100.0	0.0	1.23 M	0.0	-2.45 M
642	1399/04/02	108,945	108,945	108,945	108,945	3.0	105,835	0.06	0.0	3.78 K	41.14 M	0.2	0.21	100.0	100.0	41.14 M	10.28 M	4.0	0.0
643	1399/03/26	108,938	108,938	108,938	108,938	3.0	105,772	0.01	0.0	356.0	3.88 M	0.02	0.02	100.0	100.0	3.88 M	1.29 M	3.0	0.0
644	1399/03/25	108,206	108,206	108,206	108,206	3.0	105,766	0.68	0.0	42.97 K	464.96 M	1.33	2.48	53.46	100.0	248.55 M	66.42 M	3.74	-216.41 M
645	1399/03/21	108,180	108,180	108,180	108,180	3.0	105,055	0.02	0.0	757.0	8.19 M	0.02	0.04	0.0	100.0	0.0	2.73 M	0.0	-8.19 M
646	1399/03/10	107,130	107,130	107,130	107,130	2.0	105,030	0.0	0.0	11.0	117.84 K	0.0	0.0	100.0	100.0	117.84 K	58.92 K	2.0	0.0
647	1399/03/07	106,045	106,045	106,045	106,045	2.0	105,030	1.02	0.0	50.05 K	530.73 M	1.78	2.0	73.01	100.0	96.87 M	265.37 M	-2.74	-143.27 M
648	1399/03/06	107,722	107,722	107,722	107,722	4.0	103,966	0.37	0.0	9.13 K	98.37 M	0.33	0.32	100.0	100.0	49.19 M	24.59 M	2.0	0.0
649	1399/03/03	104,260	104,260	100,172	104,260	2.0	103,579	1.33	4.08	101.59 K	1.05 B	7.59	4.03	17.92	100.0	31.43 M	105.23 M	-3.35	-863.72 M
650	1399/02/31	104,135	104,135	104,135	104,135	2.0	102,216	0.12	0.0	5.92 K	61.69 M	0.48	0.24	100.0	100.0	30.84 M	12.34 M	2.5	0.0
651	1399/02/30	104,009	104,009	104,009	104,009	2.0	102,094	0.12	0.0	6.04 K	62.85 M	0.26	0.24	0.0	100.0	0.0	20.95 M	0.0	-62.85 M
652	1399/02/29	105,306	105,306	105,306	105,306	4.0	101,970	0.71	0.0	17.55 K	184.79 M	0.88	0.49	0.0	100.0	0.0	26.4 M	0.0	-184.79 M
653	1399/02/28	103,150	103,150	103,150	103,150	2.0	101,256	0.13	0.0	6.29 K	64.9 M	0.31	0.17	100.0	100.0	16.23 M	9.27 M	1.75	0.0
654	1399/02/27	102,510	102,510	102,510	102,510	2.0	101,128	0.62	0.0	31.08 K	318.62 M	2.1	0.87	20.07	100.0	4.92 M	35.4 M	-7.2	-254.69 M
655	1399/02/24	102,483	102,483	102,483	102,483	2.0	100,500	0.03	0.0	1.31 K	13.47 M	0.08	0.04	0.0	100.0	0.0	1.5 M	0.0	-13.47 M
656	1399/02/23	101,312	101,312	99,326	101,312	2.0	100,474	1.16	2.0	58.32 K	590.83 M	13.42	1.55	8.86	100.0	17.45 M	42.2 M	-2.42	-538.49 M
657	1399/02/20	101,263	101,263	101,263	101,263	2.0	99,326	0.05	0.0	2.44 K	24.67 M	0.46	0.06	23.77	100.0	5.86 M	2.74 M	2.14	-18.8 M
658	1399/02/17	101,090	101,090	97,126	101,090	2.0	99,278	0.17	4.08	8.78 K	88.71 M	1.8	0.22	86.94	100.0	9.64 M	9.86 M	-1.02	-11.58 M
659	1399/02/16	101,023	101,023	101,023	101,023	2.0	99,108	0.07	0.0	3.31 K	33.41 M	0.37	0.07	0.0	100.0	0.0	3.04 M	0.0	-33.41 M
660	1399/02/15	100,904	100,904	100,904	100,904	2.0	99,043	0.12	0.0	6.0 K	60.58 M	0.47	0.12	9.69	100.0	5.87 M	5.51 M	1.07	-54.71 M
661	1399/02/10	102,835	102,835	102,835	102,835	4.0	98,926	0.05	0.0	1.2 K	12.37 M	0.06	0.02	0.0	100.0	0.0	1.77 M	0.0	-12.37 M
662	1399/02/09	100,711	100,711	100,711	100,711	2.0	98,880	0.14	0.0	7.46 K	75.12 M	0.16	0.14	0.0	100.0	0.0	9.39 M	0.0	-75.12 M
663	1399/02/08	100,586	100,586	100,586	100,586	2.0	98,737	0.12	0.0	6.39 K	64.3 M	0.1	0.12	100.0	100.0	12.86 M	9.19 M	1.4	0.0
664	1399/02/07	100,134	100,134	100,134	100,134	2.0	98,614	0.45	0.0	23.21 K	232.38 M	0.36	0.43	100.0	70.41	16.6 M	8.18 M	2.03	68.77 M
665	1399/02/06	101,080	101,080	101,080	101,080	4.0	98,171	1.01	0.0	25.9 K	261.76 M	0.43	0.49	100.0	69.11	37.39 M	12.06 M	3.1	80.86 M
666	1399/02/03	98,573	98,573	98,573	98,573	2.0	97,193	0.57	0.0	30.54 K	301.07 M	0.54	0.6	100.0	67.26	13.09 M	22.5 M	-1.72	98.57 M
667	1399/02/02	96,850	96,850	93,052	96,850	2.0	96,641	1.78	4.08	147.32 K	1.42 B	2.05	3.36	100.0	31.98	38.48 M	18.21 M	2.11	968.4 M
668	1399/02/01	95,399	95,438	91,717	95,438	2.0	94,951	1.48	4.06	80.93 K	772.01 M	1.35	2.03	100.0	100.0	38.6 M	42.89 M	-1.11	0.0
669	1399/01/31	94,000	95,402	91,669	93,007	-0.56	93,567	0.04	4.07	33.85 K	316.94 M	0.6	0.89	51.5	100.0	14.84 M	13.78 M	1.08	-153.72 M
670	1399/01/30	95,368	95,368	91,631	92,116	-1.48	93,532	0.04	4.08	5.48 K	51.6 M	0.09	0.14	100.0	100.0	3.44 M	7.37 M	-2.14	0.0
671	1399/01/27	95,121	95,121	95,121	95,121	2.0	93,499	0.26	0.0	13.98 K	132.95 M	0.2	0.36	100.0	100.0	7.0 M	8.86 M	-1.27	0.0
672	1399/01/26	91,171	94,890	91,171	94,890	2.0	93,256	0.24	4.08	225.07 K	2.1 B	7.5	8.05	12.67	13.39	24.18 M	11.24 M	2.15	-15.09 M
673	1399/01/25	91,518	94,999	91,517	94,359	1.05	93,030	-0.38	3.8	21.7 K	198.83 M	0.63	0.81	37.14	100.0	5.27 M	16.57 M	-3.14	-124.98 M
674	1399/01/24	92,496	95,199	92,496	94,990	1.71	93,382	-0.01	2.92	14.16 K	132.14 M	0.26	0.53	24.28	100.0	2.29 M	5.75 M	-2.51	-100.06 M
675	1399/01/23	91,275	94,998	91,275	92,495	-0.69	93,389	0.27	4.08	29.06 K	273.35 M	0.44	1.12	100.0	100.0	21.03 M	22.78 M	-1.08	0.0
676	1399/01/20	95,435	95,435	91,693	91,700	-1.99	93,137	-0.46	4.08	66.86 K	620.88 M	1.23	2.64	100.0	100.0	25.87 M	19.4 M	1.33	0.0
677	1399/01/19	95,130	95,130	92,000	95,130	2.0	93,564	0.32	3.4	18.2 K	173.02 M	0.26	0.71	100.0	100.0	10.81 M	5.41 M	2.0	0.0
678	1399/01/18	94,904	94,904	91,184	94,000	1.03	93,265	0.24	4.08	45.17 K	422.7 M	0.71	1.87	100.0	100.0	12.08 M	10.57 M	1.14	0.0
679	1399/01/17	93,045	93,045	89,600	93,045	2.0	93,044	2.0	3.84	115.66 K	1.08 B	2.87	6.06	100.0	100.0	25.62 M	56.64 M	-2.21	0.0
680	1399/01/16	90,055	93,499	90,055	93,200	1.42	91,221	-0.73	3.82	86.26 K	785.36 M	3.56	5.21	100.0	100.0	12.87 M	9.46 M	1.36	0.0
681	1399/01/11	90,161	90,200	90,161	90,161	-2.0	91,892	-0.12	0.04	6.22 K	56.05 M	0.27	0.37	100.0	100.0	5.1 M	9.34 M	-1.83	0.0
682	1399/01/10	91,472	93,640	91,472	91,472	-4.0	92,001	-3.44	2.37	94.03 K	861.61 M	22.47	7.65	66.8	100.0	7.11 M	21.54 M	-3.03	-286.06 M
683	1399/01/09	93,639	93,639	93,639	93,639	-2.0	95,283	-0.28	0.0	14.63 K	136.97 M	11.49	1.17	39.69	100.0	3.62 M	9.78 M	-2.7	-82.6 M
684	1399/01/06	93,640	93,640	93,640	93,640	-2.0	95,550	0.0	0.0	48.0	449.47 K	0.04	0.0	100.0	100.0	224.74 K	449.47 K	-2.0	0.0
685	1398/12/28	91,944	91,944	91,944	91,944	-4.0	95,551	-0.23	0.0	6.08 K	55.87 M	12.16	0.49	83.54	100.0	11.67 M	27.94 M	-2.39	-9.19 M
686	1398/12/27	93,859	93,859	93,859	93,859	-2.0	95,774	0.0	0.0	24.0	225.26 K	0.0	0.0	100.0	100.0	112.63 K	225.26 K	-2.0	0.0
687	1398/12/26	93,862	93,862	93,862	93,862	-2.0	95,774	0.0	0.0	152.0	1.43 M	0.02	0.01	100.0	100.0	713.35 K	1.43 M	-2.0	0.0
688	1398/12/25	93,863	93,863	93,863	93,863	-2.0	95,777	0.0	0.0	63.0	591.34 K	0.01	0.0	100.0	100.0	295.67 K	295.67 K	1.0	0.0
689	1398/12/21	93,865	93,865	93,865	93,865	-2.0	95,778	0.0	0.0	128.0	1.2 M	0.01	0.01	100.0	100.0	1.2 M	1.2 M	1.0	0.0
690	1398/12/20	93,904	93,904	93,904	93,904	-2.0	95,780	-0.04	0.0	2.13 K	20.02 M	0.17	0.15	6.19	100.0	309.88 K	10.01 M	-32.3	-18.78 M
691	1398/12/19	93,378	93,378	93,378	93,378	-4.0	95,820	-1.49	0.0	38.26 K	357.28 M	2.38	3.16	0.68	100.0	815.5 K	10.83 M	-13.28	-354.84 M
692	1398/12/17	95,324	95,324	95,324	95,324	-2.0	97,268	0.0	0.0	46.0	438.49 K	0.0	0.0	100.0	100.0	219.25 K	438.49 K	-2.0	0.0
693	1398/12/14	95,335	95,335	95,335	95,335	-2.0	97,269	-0.01	0.0	595.0	5.67 M	0.03	0.05	100.0	100.0	709.05 K	5.67 M	-8.0	0.0
694	1398/12/13	99,400	99,400	95,557	95,557	-2.0	97,280	-0.23	4.02	13.91 K	133.31 M	0.58	0.99	100.0	100.0	3.81 M	4.76 M	-1.25	0.0
695	1398/12/12	99,292	99,292	99,292	99,292	2.0	97,507	0.17	0.0	8.37 K	83.13 M	0.29	0.6	100.0	100.0	3.46 M	20.78 M	-6.0	0.0
696	1398/12/10	100,800	100,992	97,033	100,295	1.29	97,346	-1.68	4.08	57.31 K	557.91 M	2.84	4.15	100.0	100.0	15.5 M	22.32 M	-1.44	0.0
697	1398/12/07	99,022	99,022	97,100	99,022	2.0	99,013	1.99	1.98	26.04 K	257.86 M	1.67	1.72	100.0	100.0	9.92 M	14.33 M	-1.44	0.0
698	1398/12/06	97,081	97,081	97,081	97,081	2.0	97,081	2.0	0.0	11.9 K	115.53 M	0.71	0.77	100.0	100.0	10.5 M	23.11 M	-2.2	0.0
699	1398/12/05	95,178	95,178	95,178	95,178	2.0	95,178	2.0	0.0	15.31 K	145.7 M	1.02	0.96	100.0	100.0	7.28 M	9.71 M	-1.33	0.0
700	1398/12/04	93,312	93,312	93,312	93,312	4.0	93,312	4.0	0.0	36.2 K	337.76 M	4.52	2.36	100.0	97.24	24.13 M	29.86 M	-1.24	9.33 M
701	1398/11/29	89,724	89,724	89,724	89,724	2.0	89,724	2.0	0.0	11.55 K	103.6 M	1.91	0.77	100.0	100.0	103.6 M	17.27 M	6.0	0.0
702	1398/11/28	87,965	87,965	87,965	87,965	2.0	87,965	2.0	0.0	3.01 K	26.51 M	0.38	0.19	100.0	100.0	8.84 M	4.42 M	2.0	0.0
703	1398/11/23	86,244	86,244	82,927	86,244	4.0	86,241	4.0	4.0	18.21 K	157.02 M	2.82	1.17	100.0	100.0	6.04 M	26.17 M	-4.33	0.0
704	1398/11/21	82,927	82,927	82,927	82,927	2.0	82,927	2.0	0.0	6.12 K	50.78 M	1.08	0.4	100.0	100.0	50.78 M	6.35 M	8.0	0.0
705	1398/11/19	81,301	81,301	81,301	81,301	2.0	81,301	2.0	0.0	1.17 K	9.47 M	0.21	0.07	100.0	100.0	9.47 M	1.89 M	5.0	0.0
706	1398/11/16	79,707	79,707	79,707	79,707	4.0	79,707	4.0	0.0	1.68 K	13.37 M	0.27	0.1	100.0	100.0	13.37 M	3.34 M	4.0	0.0
707	1398/11/15	76,642	76,642	76,642	76,642	2.0	76,642	2.0	0.0	12.85 K	98.49 M	3.11	0.77	100.0	100.0	98.49 M	19.7 M	5.0	0.0
708	1398/11/14	75,140	75,140	75,140	75,140	2.0	75,140	2.0	0.0	10.48 K	78.75 M	4.55	0.62	100.0	100.0	78.75 M	13.13 M	6.0	0.0
709	1398/11/13	73,667	73,667	73,667	73,667	2.0	73,667	2.0	0.0	2.06 K	15.18 M	0.18	0.12	100.0	100.0	15.18 M	7.59 M	2.0	0.0
710	1398/11/08	72,223	72,223	72,223	72,223	2.0	72,223	2.0	0.0	1.27 K	9.19 M	0.1	0.07	100.0	100.0	4.6 M	3.06 M	1.5	0.0
711	1398/11/07	70,807	70,807	70,807	70,807	2.0	70,807	2.0	0.0	4.42 K	31.28 M	0.19	0.26	100.0	100.0	31.28 M	6.26 M	5.0	0.0
712	1398/11/05	69,419	69,419	69,419	69,419	2.0	69,419	2.0	0.0	2.45 K	17.0 M	0.07	0.14	100.0	100.0	17.0 M	5.67 M	3.0	0.0
713	1398/10/28	68,058	68,058	68,058	68,058	2.0	68,058	2.0	0.0	1.32 K	9.0 M	0.04	0.08	100.0	100.0	9.0 M	1.5 M	6.0	0.0
714	1398/10/25	66,724	66,724	66,724	66,724	2.0	66,724	2.0	0.0	48.26 K	322.0 M	1.54	3.28	100.0	100.0	18.94 M	35.78 M	-1.89	0.0
715	1398/10/24	65,416	65,416	65,416	65,416	2.0	65,416	2.0	0.0	5.73 K	37.47 M	0.16	0.35	100.0	100.0	37.47 M	7.49 M	5.0	0.0
716	1398/10/21	64,135	64,135	61,623	64,135	2.0	64,134	2.0	4.08	56.07 K	359.6 M	2.24	3.76	100.0	100.0	21.15 M	51.37 M	-2.43	0.0
717	1398/10/18	61,680	64,196	61,680	64,196	2.0	62,878	-0.1	4.08	52.65 K	331.05 M	2.83	4.22	100.0	100.0	25.47 M	18.39 M	1.38	0.0
718	1398/10/17	62,501	67,708	62,501	62,501	-4.0	62,938	-3.33	8.33	16.86 K	106.1 M	0.97	1.33	100.0	100.0	7.07 M	7.58 M	-1.07	0.0
719	1398/10/15	65,105	65,105	65,105	65,105	2.0	65,105	2.0	0.0	25.87 K	168.43 M	1.98	2.28	100.0	100.0	7.66 M	24.06 M	-3.14	0.0
720	1398/10/14	62,263	64,803	62,263	64,803	2.0	63,829	0.47	4.08	25.08 K	160.08 M	2.12	2.44	92.32	100.0	9.85 M	14.55 M	-1.48	-12.29 M
721	1398/10/11	63,533	63,533	63,533	63,533	2.0	63,533	2.0	0.0	4.86 K	30.88 M	0.44	0.44	100.0	100.0	7.72 M	7.72 M	1.0	0.0
722	1398/10/10	62,288	62,288	62,288	62,288	4.0	62,288	4.0	0.0	20.44 K	127.32 M	1.76	1.59	100.0	61.57	21.22 M	15.68 M	1.35	48.93 M
723	1398/10/09	60,015	60,015	59,700	60,015	2.0	59,893	1.79	0.53	10.46 K	62.65 M	0.89	0.6	100.0	100.0	7.83 M	15.66 M	-2.0	0.0
724	1398/10/08	58,839	58,839	58,839	58,839	2.0	58,839	2.0	0.0	4.37 K	25.74 M	0.37	0.25	100.0	100.0	25.74 M	3.22 M	8.0	0.0
725	1398/10/07	57,951	57,951	55,679	57,951	2.0	57,686	1.53	4.08	18.92 K	109.12 M	2.22	1.16	100.0	100.0	9.92 M	12.12 M	-1.22	0.0
726	1398/10/04	56,788	58,688	56,787	58,688	1.28	56,815	-1.95	3.35	1.16 K	6.58 M	0.13	0.07	100.0	100.0	2.19 M	2.19 M	1.0	0.0
727	1398/10/03	60,163	60,160	57,805	58,001	-1.67	57,945	-1.76	4.07	23.17 K	134.26 M	4.12	1.53	66.18	100.0	4.23 M	8.95 M	-2.12	-45.41 M
728	1398/10/02	59,024	59,024	56,710	58,999	1.96	58,984	1.93	4.08	10.91 K	64.35 M	3.17	0.75	100.0	100.0	3.39 M	5.36 M	-1.58	0.0
729	1398/10/01	57,867	57,867	57,867	57,867	2.0	57,867	2.0	0.0	4.22 K	24.39 M	1.55	0.29	100.0	100.0	24.39 M	8.13 M	3.0	0.0
730	1398/09/30	56,733	56,733	56,733	56,733	2.0	56,733	2.0	0.0	3.17 K	17.99 M	0.3	0.22	100.0	100.0	4.5 M	6.0 M	-1.33	0.0
731	1398/09/24	55,613	56,000	55,613	55,613	-2.0	55,621	-1.98	0.7	4.68 K	26.04 M	0.33	0.32	100.0	100.0	4.34 M	3.25 M	1.33	0.0
732	1398/09/23	56,715	58,860	56,715	56,715	-2.0	56,747	-1.94	3.78	5.11 K	29.0 M	0.36	0.35	100.0	100.0	9.67 M	4.14 M	2.33	0.0
733	1398/09/20	56,853	58,950	56,853	58,950	1.62	57,872	-0.24	3.69	35.0	202.55 K	0.0	0.0	100.0	100.0	101.28 K	101.28 K	1.0	0.0
734	1398/09/19	60,049	60,049	57,704	59,899	1.73	58,013	-1.47	4.06	579.0	3.36 M	0.03	0.04	100.0	100.0	839.73 K	671.79 K	1.25	0.0
735	1398/09/18	59,130	59,130	56,812	59,130	2.0	58,881	1.57	4.08	42.1 K	247.87 M	4.12	3.13	100.0	100.0	22.53 M	6.89 M	3.27	0.0
736	1398/09/17	58,143	58,143	55,863	55,864	-2.0	57,971	1.7	4.08	23.32 K	135.2 M	2.43	1.73	100.0	13.99	10.4 M	1.45 M	7.15	116.29 M
737	1398/09/16	57,003	57,003	57,003	57,003	4.0	57,003	4.0	0.0	3.99 K	22.73 M	0.2	0.28	100.0	100.0	22.73 M	3.79 M	6.0	0.0
738	1398/09/13	54,750	54,893	52,741	54,893	2.0	54,811	1.85	4.08	20.23 K	110.88 M	0.55	1.38	100.0	100.0	22.18 M	13.86 M	1.6	0.0
739	1398/09/12	53,817	53,817	53,817	53,817	2.0	53,817	2.0	0.0	179.0	963.32 K	0.0	0.01	100.0	100.0	963.32 K	240.83 K	4.0	0.0
740	1398/09/11	51,950	52,983	51,950	52,983	2.0	52,762	1.57	1.99	3.42 K	18.04 M	0.1	0.24	100.0	100.0	2.58 M	1.39 M	1.86	0.0
741	1398/09/10	51,665	51,948	51,665	51,948	2.0	51,945	1.99	0.55	20.21 K	104.97 M	0.63	1.48	100.0	100.0	20.99 M	10.5 M	2.0	0.0
742	1398/09/09	50,930	50,930	50,930	50,930	2.0	50,930	2.0	0.0	57.5 K	292.86 M	2.8	2.48	100.0	100.0	26.62 M	22.53 M	1.18	0.0
743	1398/09/06	49,705	53,000	49,705	49,709	-3.99	49,932	-3.56	6.63	101.57 K	507.16 M	443.53	4.55	60.8	100.0	9.64 M	20.29 M	-2.11	-198.82 M
744	1398/09/05	51,776	51,776	51,776	51,776	-2.0	51,776	-2.0	0.0	134.0	693.8 K	0.44	0.0	100.0	100.0	346.9 K	346.9 K	1.0	0.0
745	1398/09/04	52,832	52,832	52,832	52,832	-2.0	52,832	-2.0	0.0	213.0	1.13 M	0.11	0.01	100.0	100.0	562.66 K	562.66 K	1.0	0.0
746	1398/08/28	53,910	53,910	53,910	53,910	-2.0	53,910	-2.0	0.0	119.0	641.53 K	0.05	0.0	100.0	100.0	320.76 K	641.53 K	-2.0	0.0
747	1398/08/26	55,010	55,010	55,010	55,010	-4.0	55,010	-4.0	0.0	477.0	2.62 M	0.15	0.02	100.0	100.0	2.62 M	2.62 M	1.0	0.0
748	1398/08/25	57,302	57,302	57,302	57,302	-2.0	57,302	-2.0	0.0	202.0	1.16 M	0.03	0.01	100.0	100.0	578.75 K	1.16 M	-2.0	0.0
749	1398/08/21	59,665	59,665	57,327	57,327	-2.0	58,471	-0.04	4.08	521.0	3.05 M	0.07	0.02	100.0	100.0	338.48 K	1.02 M	-3.0	0.0
750	1398/08/20	58,497	58,497	58,000	58,497	2.0	58,496	2.0	0.86	8.81 K	51.56 M	1.57	0.24	100.0	100.0	3.44 M	5.73 M	-1.67	0.0
751	1398/08/19	57,350	57,350	57,350	57,350	2.0	57,350	2.0	0.0	1.3 K	7.44 M	0.13	0.04	100.0	100.0	1.86 M	1.86 M	1.0	0.0
752	1398/08/18	56,226	56,226	56,226	56,226	2.0	56,226	2.0	0.0	4.8 K	26.98 M	0.36	0.13	100.0	100.0	3.37 M	3.85 M	-1.14	0.0
753	1398/08/14	55,123	55,124	55,122	55,124	2.0	55,124	2.0	0.0	18.53 K	102.14 M	1.24	0.52	100.0	100.0	12.77 M	25.53 M	-2.0	0.0
754	1398/08/13	54,044	54,044	54,043	54,044	2.0	54,044	2.0	0.0	1.78 K	9.63 M	0.12	0.05	100.0	100.0	1.2 M	3.21 M	-2.67	0.0
755	1398/08/12	52,985	52,985	52,985	52,985	2.0	52,985	2.0	0.0	1.6 K	8.45 M	0.11	0.04	100.0	100.0	2.11 M	2.82 M	-1.33	0.0
756	1398/08/11	50,955	51,959	50,955	51,959	2.0	51,947	1.97	1.97	24.54 K	127.48 M	2.38	0.66	2.3	100.0	977.18 K	21.25 M	-21.74	-124.55 M
757	1398/08/08	48,957	50,955	48,957	50,955	2.0	50,941	1.97	4.08	20.23 K	103.03 M	0.36	0.52	100.0	100.0	25.76 M	10.3 M	2.5	0.0
758	1398/08/06	51,991	51,991	49,953	49,953	-2.0	49,956	-1.99	4.08	26.33 K	131.53 M	0.39	0.7	0.23	100.0	148.52 K	32.88 M	-221.4	-131.23 M
759	1398/08/04	50,999	50,999	50,966	50,966	1.89	50,972	1.9	0.06	121.0	616.76 K	0.0	0.0	100.0	100.0	308.38 K	308.38 K	1.0	0.0
760	1398/07/30	50,000	50,040	50,000	50,040	2.0	50,021	1.96	0.08	1.02 K	5.1 M	0.01	0.03	100.0	100.0	1.7 M	2.55 M	-1.5	0.0
761	1398/07/29	47,502	49,150	47,502	49,150	1.4	49,059	1.21	3.47	3.75 K	18.41 M	0.04	0.1	100.0	100.0	4.6 M	3.07 M	1.5	0.0
762	1398/07/28	48,471	48,471	48,471	48,471	-2.0	48,471	-2.0	0.0	247.02 K	1.2 B	5.31	8.38	1.43	76.45	5.69 M	83.22 M	-14.63	-898.35 M
763	1398/07/24	49,415	51,300	49,415	49,415	-2.0	49,460	-1.91	3.81	84.53 K	418.08 M	2.27	2.64	36.56	100.0	16.98 M	46.45 M	-2.74	-265.22 M
764	1398/07/23	50,422	50,450	50,422	50,422	-2.0	50,423	-2.0	0.06	102.0 K	514.31 M	4.06	3.73	21.57	100.0	55.47 M	46.76 M	1.19	-403.38 M
765	1398/07/22	52,000	52,000	51,450	51,450	-2.0	51,451	-2.0	1.07	10.12 K	52.07 M	0.27	0.37	1.19	100.0	309.25 K	8.68 M	-28.06	-51.45 M
766	1398/07/21	52,500	52,500	52,499	52,499	0.13	52,499	0.13	0.0	13.06 K	68.56 M	0.38	0.4	100.0	100.0	34.28 M	34.28 M	1.0	0.0
767	1398/07/20	52,594	52,594	50,537	52,594	2.0	52,429	1.68	4.07	23.04 K	120.79 M	0.76	0.74	100.0	100.0	12.08 M	7.11 M	1.7	0.0
768	1398/07/17	49,693	51,721	49,693	51,721	2.0	51,563	1.69	4.08	38.17 K	196.8 M	1.58	1.25	100.0	100.0	14.06 M	13.12 M	1.07	0.0
769	1398/07/16	51,358	51,359	49,345	51,343	1.97	50,707	0.71	4.08	41.25 K	209.15 M	1.68	1.43	100.0	100.0	17.43 M	17.43 M	1.0	0.0
770	1398/07/15	50,478	50,478	49,489	50,478	2.0	50,352	1.74	2.0	70.31 K	354.0 M	5.28	2.41	100.0	100.0	22.12 M	29.5 M	-1.33	0.0
771	1398/07/14	49,489	49,489	49,489	49,489	2.0	49,489	2.0	0.0	1.1 K	5.44 M	0.08	0.04	100.0	100.0	5.44 M	1.81 M	3.0	0.0
772	1398/07/13	48,519	48,519	48,519	48,519	2.0	48,519	2.0	0.0	1.1 K	5.34 M	0.05	0.03	100.0	100.0	2.67 M	2.67 M	1.0	0.0
773	1398/07/10	47,568	47,568	47,568	47,568	2.0	47,568	2.0	0.0	6.96 K	33.12 M	0.33	0.18	100.0	100.0	33.12 M	16.56 M	2.0	0.0
774	1398/07/09	46,636	46,636	46,636	46,636	2.0	46,636	2.0	0.0	43.07 K	200.85 M	3.33	1.13	100.0	100.0	33.48 M	22.32 M	1.5	0.0
775	1398/07/08	45,722	45,722	45,722	45,722	2.0	45,722	2.0	0.0	14.34 K	65.56 M	1.42	0.31	100.0	100.0	21.85 M	21.85 M	1.0	0.0
776	1398/07/06	44,826	44,826	44,826	44,826	2.0	44,826	2.0	0.0	200.0	896.52 K	0.02	0.0	0.0	100.0	0.0	224.13 K	0.0	-896.52 K
777	1398/07/03	43,948	43,948	43,948	43,948	2.0	43,948	2.0	0.0	43.55 K	191.38 M	2.25	0.83	46.56	100.0	17.82 M	19.14 M	-1.07	-102.28 M
778	1398/07/02	43,087	43,087	43,087	43,087	2.8	43,087	2.8	0.0	3.98 K	17.16 M	0.09	0.07	0.0	100.0	0.0	2.86 M	0.0	-17.16 M
779	1398/07/01	40,619	42,243	40,619	42,243	4.0	41,914	3.19	4.0	2.51 K	10.51 M	0.05	0.04	100.0	100.0	5.26 M	5.26 M	1.0	0.0
780	1398/06/31	40,619	40,619	40,619	40,619	0.0	40,619	0.0	0.0	218.0	885.49 K	0.0	0.0	100.0	100.0	885.49 K	885.49 K	1.0	0.0
781	1398/06/30	40,619	40,619	40,619	40,619	0.75	40,619	0.75	0.0	7.35 K	29.86 M	0.11	0.12	14.83	100.0	4.43 M	7.46 M	-1.69	-25.43 M
782	1398/06/27	40,169	40,619	39,032	40,619	1.3	40,318	0.55	4.07	82.62 K	333.1 M	1.54	1.45	24.89	100.0	27.63 M	25.62 M	1.08	-250.21 M
783	1398/06/26	39,027	40,619	39,027	40,619	2.0	40,099	0.69	4.08	135.74 K	544.29 M	4.4	2.69	22.79	100.0	17.72 M	25.92 M	-1.46	-420.24 M
784	1398/06/25	39,823	39,823	39,823	39,823	-2.88	39,823	-2.88	0.0	8.16 K	32.5 M	0.26	0.16	0.0	100.0	0.0	32.5 M	0.0	-32.5 M
785	1398/06/13	41,006	41,006	41,000	41,000	-0.01	41,005	0.0	0.01	8.47 K	34.73 M	0.19	0.17	100.0	100.0	6.95 M	3.47 M	2.0	0.0
786	1398/06/11	41,006	41,006	41,006	41,006	-3.0	41,006	-3.0	0.0	113.6 K	465.81 M	4.35	2.48	32.76	100.0	11.74 M	20.25 M	-1.73	-313.2 M
787	1398/06/09	44,800	44,800	35,000	35,000	-12.5	42,274	5.68	28.0	1.48 K	6.27 M	0.02	0.03	100.0	100.0	1.57 M	895.0 K	1.75	0.0
788	1398/06/06	40,001	40,001	40,001	40,001	0.0	40,001	0.0	0.0	22.6 K	90.41 M	0.37	0.46	100.0	100.0	22.6 M	6.46 M	3.5	0.0
789	1398/06/04	40,001	40,001	40,001	40,001	13.25	40,001	13.25	0.0	8.61 K	34.44 M	0.14	0.17	100.0	100.0	11.48 M	2.65 M	4.33	0.0
790	1398/06/02	34,800	39,700	34,800	39,700	1.59	35,322	-9.61	14.08	78.26 K	276.42 M	0.97	1.65	100.0	74.82	15.36 M	15.91 M	-1.04	69.6 M
791	1398/05/30	39,077	39,077	39,000	39,000	-0.2	39,077	0.0	0.2	19.48 K	76.13 M	0.24	0.42	100.0	100.0	4.76 M	12.69 M	-2.67	0.0
792	1398/05/28	39,000	41,800	39,000	41,800	-1.18	39,077	-7.62	7.18	177.8 K	694.77 M	2.31	4.58	100.0	100.0	20.43 M	43.42 M	-2.12	0.0
793	1398/05/26	44,900	44,900	39,001	39,001	-2.27	42,300	6.0	15.13	20.72 K	87.63 M	0.23	0.53	100.0	100.0	6.26 M	9.74 M	-1.56	0.0
794	1398/05/23	39,906	39,906	39,906	39,906	0.0	39,906	0.0	0.0	13.16 K	52.5 M	0.15	0.34	100.0	100.0	6.26 M	9.74 M	-1.56	0.0
795	1398/05/16	39,900	40,999	39,900	40,999	12.5	39,906	9.5	2.75	171.0 K	682.41 M	2.68	5.63	88.31	100.0	17.72 M	29.67 M	-1.67	-79.8 M
796	1398/05/14	33,700	40,000	33,700	40,000	2.53	36,444	-6.59	18.69	28.7 K	104.61 M	0.47	0.99	100.0	100.0	20.92 M	6.97 M	3.0	0.0
797	1398/05/12	39,001	39,900	39,001	39,900	8.25	39,014	5.84	2.31	150.72 K	588.02 M	4.16	6.5	100.0	100.0	17.29 M	24.5 M	-1.42	0.0
798	1398/05/09	36,500	38,790	36,500	38,790	18.95	36,860	13.03	6.27	87.08 K	320.98 M	4.3	3.77	100.0	95.87	12.35 M	13.38 M	-1.08	13.27 M
799	1398/05/05	32,610	32,610	32,610	32,610	0.01	32,610	0.01	0.0	9.6 K	31.31 M	0.41	0.4	100.0	100.0	7.83 M	6.26 M	1.25	0.0
800	1398/05/02	32,607	32,607	32,607	32,607	0.01	32,607	0.01	0.0	42.58 K	138.84 M	2.85	1.83	100.0	100.0	19.83 M	69.42 M	-3.5	0.0
801	1398/04/31	32,603	32,603	32,603	32,603	4.77	32,603	4.77	0.0	16.16 K	52.67 M	1.2	0.69	100.0	100.0	52.67 M	17.56 M	3.0	0.0
802	1398/04/29	31,120	31,120	31,120	31,120	1.92	31,120	1.92	0.0	25.79 K	80.26 M	2.57	1.08	100.0	100.0	10.03 M	20.06 M	-2.0	0.0
803	1398/04/26	30,500	31,113	30,500	31,113	-12.44	30,535	-14.07	2.01	7.07 K	21.59 M	0.3	0.29	100.0	100.0	5.4 M	7.2 M	-1.33	0.0
804	1398/04/24	35,501	36,000	35,501	36,000	2.8	35,535	1.47	1.41	25.32 K	89.96 M	1.05	1.1	100.0	100.0	14.99 M	11.25 M	1.33	0.0
805	1398/04/22	35,020	35,020	35,020	35,020	0.0	35,020	0.0	0.0	305.0	1.07 M	0.01	0.01	100.0	100.0	1.07 M	534.06 K	2.0	0.0
806	1398/04/19	35,020	35,020	35,020	35,020	0.05	35,020	0.05	0.0	8.94 K	31.3 M	0.3	0.3	100.0	100.0	15.65 M	3.48 M	4.5	0.0
807	1398/04/17	35,001	35,001	35,001	35,001	2.64	35,001	2.64	0.0	8.51 K	29.78 M	0.26	0.27	100.0	100.0	14.89 M	5.96 M	2.5	0.0
808	1398/04/15	34,100	34,100	34,100	34,100	-5.25	34,100	-5.25	0.0	76.74 K	261.68 M	3.37	2.75	100.0	100.0	17.45 M	26.17 M	-1.5	0.0
809	1398/04/12	36,000	36,000	35,900	35,900	-0.28	35,990	-0.03	0.28	26.07 K	93.83 M	1.41	0.93	100.0	100.0	18.77 M	9.38 M	2.0	0.0
810	1398/04/10	36,000	36,000	36,000	36,000	0.0	36,000	0.0	0.0	35.2 K	126.72 M	2.99	1.2	100.0	100.0	21.12 M	42.24 M	-2.0	0.0
811	1398/04/05	36,001	36,001	36,001	36,001	0.0	36,001	0.0	0.0	1.87 K	6.72 M	0.16	0.06	100.0	100.0	2.24 M	1.34 M	1.67	0.0
812	1398/04/03	36,000	36,002	36,000	36,002	2.74	36,000	2.73	0.01	21.58 K	77.69 M	1.52	0.74	100.0	100.0	7.06 M	7.77 M	-1.1	0.0
813	1398/04/01	35,002	35,240	35,002	35,240	0.68	35,043	0.12	0.68	29.2 K	102.34 M	1.15	1.02	100.0	100.0	5.69 M	34.11 M	-6.0	0.0
814	1398/03/29	35,002	35,004	35,002	35,004	0.01	35,002	0.0	0.01	4.64 K	16.24 M	0.16	0.15	100.0	100.0	2.71 M	3.25 M	-1.2	0.0
815	1398/03/27	35,002	35,002	35,002	35,002	-12.93	35,002	-12.93	0.0	1.5 K	5.25 M	0.04	0.05	100.0	100.0	5.25 M	5.25 M	1.0	0.0
816	1398/03/25	40,200	40,200	40,200	40,200	0.0	40,200	0.0	0.0	527.0	2.12 M	0.01	0.02	100.0	100.0	1.06 M	1.06 M	1.0	0.0
817	1398/03/22	40,062	44,000	40,062	44,000	9.83	40,200	0.34	9.83	35.04 K	140.87 M	0.9	0.96	100.0	100.0	12.81 M	14.09 M	-1.1	0.0
818	1398/03/20	40,000	40,500	40,000	40,500	12.61	40,062	11.39	1.25	85.06 K	340.77 M	3.4	2.6	100.0	100.0	17.94 M	12.62 M	1.42	0.0
819	1398/03/18	34,020	40,000	34,020	40,000	21.16	35,965	8.94	17.58	24.11 K	86.69 M	1.17	0.76	100.0	100.0	10.84 M	5.1 M	2.13	0.0
820	1398/03/04	33,013	33,013	33,013	33,013	0.0	33,013	0.0	0.0	32.06 K	105.82 M	1.16	1.01	100.0	100.0	13.23 M	13.23 M	1.0	0.0
821	1398/03/01	29,100	33,510	29,100	33,510	0.45	33,013	-1.04	15.15	20.29 K	66.97 M	0.54	0.66	95.0	100.0	9.09 M	16.74 M	-1.84	-3.35 M
822	1398/02/28	32,001	35,100	32,001	35,100	4.78	33,359	-0.42	9.68	33.16 K	110.63 M	0.85	1.11	60.56	95.88	22.33 M	7.58 M	2.95	-39.07 M
823	1398/02/21	33,500	33,500	33,500	33,500	-0.11	33,500	-0.11	0.0	15.52 K	51.98 M	0.4	0.45	93.56	100.0	6.95 M	10.4 M	-1.5	-3.35 M
824	1398/02/18	33,501	33,550	33,501	33,550	0.15	33,538	0.11	0.15	2.06 K	6.91 M	0.05	0.06	100.0	100.0	2.3 M	2.3 M	1.0	0.0
825	1398/02/16	33,501	33,501	33,501	33,501	1.09	33,501	1.09	0.0	66.94 K	224.27 M	1.58	1.72	100.0	100.0	11.8 M	18.69 M	-1.58	0.0
826	1398/02/14	35,595	35,595	33,000	33,000	-7.29	33,141	-6.89	7.86	68.68 K	227.63 M	2.16	1.8	100.0	100.0	18.97 M	28.45 M	-1.5	0.0
827	1398/02/11	35,884	35,884	34,500	34,500	-3.86	35,595	-0.81	4.01	42.89 K	152.68 M	1.81	0.99	100.0	100.0	10.18 M	12.72 M	-1.25	0.0
828	1398/02/09	39,000	39,000	32,000	32,000	-8.57	35,884	2.52	21.88	11.23 K	40.31 M	0.43	0.16	100.0	100.0	3.36 M	5.76 M	-1.71	0.0
829	1398/02/07	35,001	35,001	35,001	35,001	-3.59	35,001	-3.59	0.0	31.11 K	108.87 M	1.2	0.39	100.0	100.0	6.8 M	21.77 M	-3.2	0.0
830	1398/02/04	35,000	38,000	35,000	38,000	4.21	36,304	-0.44	8.57	57.53 K	208.85 M	2.41	0.52	100.0	100.0	20.88 M	10.99 M	1.9	0.0
831	1398/02/02	40,000	40,000	34,500	34,500	-2.86	36,464	2.67	15.94	16.21 K	59.09 M	0.55	0.15	100.0	100.0	5.91 M	9.85 M	-1.67	0.0
832	1398/01/31	34,700	35,750	34,700	35,750	3.03	35,515	2.35	3.03	2.23 K	7.92 M	0.05	0.02	100.0	100.0	3.96 M	2.64 M	1.5	0.0
833	1398/01/28	34,700	34,700	34,700	34,700	-15.37	34,700	-15.37	0.0	24.6 K	85.36 M	0.59	0.22	100.0	100.0	85.36 M	21.34 M	4.0	0.0
834	1398/01/26	41,001	41,001	41,001	41,001	2.5	41,001	2.5	0.0	28.9 K	118.51 M	0.8	0.23	100.0	100.0	6.58 M	7.9 M	-1.2	0.0
835	1398/01/24	40,000	40,000	40,000	40,000	1.17	40,000	1.17	0.0	47.61 K	190.44 M	1.43	0.39	100.0	100.0	13.6 M	47.61 M	-3.5	0.0
836	1398/01/21	37,100	40,501	37,100	40,501	16.06	39,537	13.3	9.17	44.58 K	176.24 M	1.83	0.37	100.0	100.0	19.58 M	11.75 M	1.67	0.0
837	1398/01/19	34,101	36,000	34,101	36,000	5.57	34,896	2.33	5.57	74.43 K	259.72 M	5.86	0.64	100.0	100.0	9.99 M	10.39 M	-1.04	0.0
838	1398/01/17	34,101	34,101	34,101	34,101	1.09	34,101	1.09	0.0	11.27 K	38.44 M	0.37	0.1	100.0	100.0	6.41 M	5.49 M	1.17	0.0
839	1398/01/10	33,591	34,000	33,591	34,000	1.22	33,732	0.42	1.22	2.04 K	6.89 M	0.05	0.02	100.0	100.0	861.42 K	2.3 M	-2.67	0.0
840	1398/01/07	33,001	34,300	33,001	34,300	2.39	33,591	0.27	3.94	33.68 K	113.13 M	0.6	0.28	100.0	100.0	18.86 M	11.31 M	1.67	0.0
841	1398/01/05	33,499	33,499	33,499	33,499	1.51	33,499	1.51	0.0	327.0	1.1 M	0.0	0.0	100.0	100.0	365.14 K	547.71 K	-1.5	0.0
842	1397/12/27	33,000	33,000	33,000	33,000	0.0	33,000	0.0	0.0	16.13 K	53.24 M	0.17	0.13	100.0	100.0	6.65 M	10.65 M	-1.6	0.0
843	1397/12/25	33,000	33,000	33,000	33,000	3.12	33,000	3.12	0.0	99.65 K	328.85 M	0.56	0.85	84.95	100.0	18.62 M	19.34 M	-1.04	-49.5 M
844	1397/12/22	33,414	33,414	31,999	31,999	-4.23	32,003	-4.22	4.42	41.03 K	131.31 M	0.19	0.35	2.52	100.0	1.66 M	65.66 M	-39.62	-128.0 M
845	1397/12/20	33,190	33,980	33,190	33,980	2.38	33,414	0.67	2.38	122.17 K	408.21 M	0.37	1.1	83.85	100.0	9.25 M	24.01 M	-2.6	-65.94 M
846	1397/12/18	33,000	34,000	33,000	34,000	-6.71	33,190	-8.93	3.03	55.62 K	184.6 M	0.18	0.51	100.0	100.0	6.59 M	5.95 M	1.11	0.0
847	1397/12/15	36,800	36,800	34,499	34,499	7.34	36,445	13.39	6.67	143.27 K	522.13 M	0.5	1.41	100.0	100.0	4.66 M	32.63 M	-7.0	0.0
848	1397/12/11	32,000	37,000	32,000	37,000	16.59	32,141	1.28	15.63	524.86 K	1.69 B	2.79	6.99	100.0	100.0	35.14 M	88.79 M	-2.53	0.0
849	1397/12/08	31,110	32,000	31,110	32,000	6.67	31,735	5.78	2.86	249.0 K	790.19 M	1.24	3.96	100.0	100.0	65.85 M	32.92 M	2.0	0.0
850	1397/12/06	30,000	30,000	30,000	30,000	0.0	30,000	0.0	0.0	662.21 K	1.99 B	9.76	21.88	89.55	100.0	889.51 M	152.82 M	5.82	-207.6 M
851	1397/12/04	30,000	30,000	30,000	30,000	0.0	30,000	0.0	0.0	5.0 K	15.0 M	0.07	0.16	100.0	100.0	15.0 M	15.0 M	1.0	0.0
852	1397/12/01	31,700	30,000	30,000	30,000	0.0	30,000	0.0	0.0	5.4 K	16.2 M	0.08	0.18	100.0	100.0	5.4 M	16.2 M	-3.0	0.0
853	1397/11/27	30,001	30,001	30,001	30,001	0.0	30,001	0.0	0.0	19.65 K	58.95 M	0.3	0.66	100.0	100.0	29.47 M	5.36 M	5.5	0.0
854	1397/11/24	30,000	30,000	30,000	30,000	10.05	30,000	10.05	0.0	309.0 K	927.0 M	34.88	21.24	100.0	100.0	92.7 M	84.27 M	1.1	0.0
855	1397/11/17	27,260	27,260	27,260	27,260	-3.67	27,260	-3.67	0.0	350.0	954.1 K	0.02	0.02	100.0	100.0	477.05 K	954.1 K	-2.0	0.0
856	1397/11/15	28,298	28,298	28,298	28,298	0.0	28,298	0.0	0.0	6.88 K	19.46 M	0.28	0.47	100.0	100.0	9.73 M	3.89 M	2.5	0.0
857	1397/11/13	28,298	28,298	28,298	28,298	0.0	28,298	0.0	0.0	8.13 K	23.01 M	0.22	0.57	100.0	100.0	23.01 M	11.51 M	2.0	0.0
858	1397/11/10	28,298	28,298	28,298	28,298	0.0	28,298	0.0	0.0	100.0	282.98 K	0.0	0.01	100.0	100.0	282.98 K	282.98 K	1.0	0.0
859	1397/11/06	32,000	32,598	26,703	31,585	6.48	28,298	-4.6	22.08	28.83 K	81.59 M	0.74	2.16	100.0	100.0	16.32 M	7.42 M	2.2	0.0
860	1397/11/03	29,000	30,000	26,656	30,000	1.3	29,662	0.16	12.55	68.35 K	202.74 M	2.5	6.66	25.94	100.0	5.26 M	8.81 M	-1.68	-150.14 M
861	1397/11/02	29,000	31,000	26,201	27,106	-4.8	29,615	4.01	18.32	15.71 K	46.53 M	0.64	1.55	99.04	100.0	2.88 M	2.74 M	1.05	-447.49 K
862	1397/11/01	28,474	28,474	28,470	28,474	10.0	28,474	10.0	0.01	71.39 K	203.29 M	6.85	10.74	99.86	100.0	8.12 M	12.71 M	-1.56	-284.74 K
863	1397/10/30	25,886	25,886	25,886	25,886	10.0	25,886	10.0	0.0	1.87 K	4.84 M	0.18	0.28	100.0	100.0	2.42 M	806.35 K	3.0	0.0
864	1397/10/29	22,000	23,591	22,000	23,591	10.0	23,533	9.73	7.23	37.99 K	89.4 M	10.73	7.97	100.0	100.0	17.88 M	6.39 M	2.8	0.0
865	1397/10/26	21,200	22,000	21,001	22,000	-2.98	21,447	-5.42	4.76	9.85 K	21.12 M	2.91	2.27	96.02	100.0	2.9 M	5.28 M	-1.82	-840.08 K
866	1397/10/25	24,400	24,400	22,000	22,000	-0.83	22,676	2.22	10.91	1.42 K	3.22 M	0.23	0.29	93.1	100.0	748.37 K	643.1 K	1.16	-222.0 K
867	1397/10/12	22,180	22,189	22,180	22,188	0.96	22,184	0.95	0.04	1000.0	2.22 M	0.15	0.2	50.01	100.0	1.11 M	443.69 K	2.5	-1.11 M
868	1397/10/11	22,000	22,000	21,970	21,970	3.78	21,976	3.81	0.14	441.0	969.15 K	0.06	0.09	100.0	100.0	484.58 K	969.15 K	-2.0	0.0
869	1397/10/10	21,170	21,170	21,170	21,170	0.64	21,170	0.64	0.0	5.0 K	10.59 M	0.74	1.01	100.0	100.0	10.59 M	5.29 M	2.0	0.0
870	1397/10/09	21,003	21,647	21,000	21,647	2.71	21,036	-0.19	3.08	9.06 K	19.06 M	1.5	1.66	100.0	100.0	3.81 M	4.76 M	-1.25	0.0
871	1397/10/05	21,007	22,560	21,002	22,560	0.36	21,075	-6.25	7.42	15.13 K	31.89 M	4.76	3.18	100.0	100.0	6.38 M	6.38 M	1.0	0.0
872	1397/10/04	22,561	22,561	22,400	22,480	9.61	22,479	9.6	0.72	3.9 K	8.77 M	1.16	0.84	100.0	100.0	2.92 M	2.19 M	1.33	0.0
873	1397/10/03	20,201	21,799	20,200	20,260	-5.59	20,510	-4.42	7.92	1.36 K	2.79 M	0.32	0.27	100.0	100.0	309.7 K	696.84 K	-2.25	0.0
874	1397/10/02	22,787	22,787	21,000	22,549	5.05	21,459	-0.02	8.51	4.25 K	9.12 M	1.07	0.87	100.0	100.0	1.52 M	1.82 M	-1.2	0.0
875	1397/10/01	21,100	22,770	21,000	22,770	-0.04	21,464	-5.78	8.43	5.55 K	11.9 M	1.3	1.15	100.0	100.0	1.98 M	1.98 M	1.0	0.0
876	1397/09/28	22,792	22,792	22,769	22,769	7.96	22,780	8.01	0.1	839.0	1.91 M	0.13	0.17	100.0	100.0	382.25 K	318.54 K	1.2	0.0
877	1397/09/26	22,798	22,798	21,001	22,664	8.25	21,091	0.74	8.56	4.75 K	10.01 M	0.78	0.93	100.0	100.0	1.25 M	2.0 M	-1.6	0.0
878	1397/09/25	21,001	21,001	20,001	20,001	-6.47	20,936	-2.1	5.0	6.09 K	12.75 M	1.24	1.19	100.0	100.0	1.82 M	4.25 M	-2.33	0.0
879	1397/09/24	20,000	22,442	20,000	22,442	1.82	21,384	-2.98	12.21	2.6 K	5.55 M	0.54	0.51	100.0	100.0	694.18 K	555.34 K	1.25	0.0
880	1397/09/18	21,000	24,000	20,534	24,000	5.19	22,040	-3.4	16.88	7.06 K	15.56 M	1.91	1.48	100.0	100.0	2.22 M	2.22 M	1.0	0.0
881	1397/09/13	22,700	23,300	22,699	23,300	3.56	22,815	1.4	2.65	12.93 K	29.5 M	3.74	3.08	100.0	100.0	9.83 M	4.21 M	2.33	0.0
882	1397/09/12	22,500	22,500	22,500	22,500	-4.19	22,500	-4.19	0.0	1.94 K	4.35 M	0.51	0.44	100.0	100.0	4.35 M	2.18 M	2.0	0.0
883	1397/09/11	24,000	24,000	23,000	23,000	-0.31	23,483	1.78	4.35	87.0	204.3 K	0.02	0.02	100.0	100.0	102.15 K	102.15 K	1.0	0.0
884	1397/09/07	20,850	23,400	20,850	23,000	-0.25	23,072	0.06	12.23	2.04 K	4.71 M	0.47	0.36	100.0	100.0	1.18 M	941.81 K	1.25	0.0
885	1397/09/06	23,880	23,880	23,000	23,000	5.49	23,058	5.75	3.83	1.45 K	3.33 M	0.18	0.17	100.0	100.0	666.84 K	1.11 M	-1.67	0.0
886	1397/09/05	21,800	21,999	21,783	21,783	-10.0	21,804	-9.91	0.99	11.76 K	25.64 M	2.07	1.06	100.0	100.0	2.56 M	12.82 M	-5.0	0.0
887	1397/08/30	24,950	25,490	22,200	24,850	2.47	24,203	-0.2	14.82	3.7 K	8.96 M	0.7	0.34	100.0	100.0	995.57 K	1.28 M	-1.29	0.0
888	1397/08/29	22,200	25,200	22,200	25,080	2.55	24,251	-0.84	13.51	2.63 K	6.37 M	0.39	0.24	100.0	100.0	1.59 M	1.59 M	1.0	0.0
889	1397/08/27	26,990	26,990	22,900	24,000	-5.56	24,456	-3.77	17.86	2.37 K	5.8 M	0.37	0.22	100.0	100.0	1.16 M	829.05 K	1.4	0.0
890	1397/08/26	27,500	27,500	22,570	22,860	-8.68	25,413	1.52	21.84	18.86 K	47.93 M	5.51	1.6	100.0	100.0	9.59 M	3.99 M	2.4	0.0
891	1397/08/22	25,704	25,704	24,999	24,999	1.15	25,033	1.28	2.82	899.0	2.25 M	0.22	0.07	100.0	100.0	750.15 K	750.15 K	1.0	0.0
892	1397/08/21	23,990	24,978	23,990	24,978	10.0	24,716	8.84	4.12	1.5 K	3.71 M	0.29	0.08	100.0	100.0	411.93 K	741.47 K	-1.8	0.0
893	1397/08/20	22,389	23,197	21,999	23,197	10.0	22,708	7.68	5.45	10.41 K	23.64 M	2.4	0.56	100.0	100.0	2.63 M	1.18 M	2.22	0.0
894	1397/08/19	21,800	21,800	20,500	20,800	1.87	21,089	3.29	6.34	693.0	1.46 M	0.15	0.03	100.0	100.0	182.69 K	365.37 K	-2.0	0.0
895	1397/08/15	21,998	21,998	19,999	21,200	2.65	20,418	-1.14	10.0	3.62 K	7.39 M	0.87	0.15	100.0	100.0	820.82 K	1.06 M	-1.29	0.0
896	1397/08/14	21,000	21,899	19,100	20,861	4.22	20,653	3.18	14.65	4.14 K	8.56 M	1.16	0.17	100.0	100.0	855.85 K	855.85 K	1.0	0.0
897	1397/08/13	21,003	21,003	19,960	19,960	-10.0	20,017	-9.74	5.23	6.73 K	13.47 M	1.88	0.23	100.0	100.0	1.04 M	2.24 M	-2.17	0.0
898	1397/08/12	24,950	24,950	21,765	22,000	-9.03	22,177	-8.3	14.63	6.52 K	14.46 M	1.47	0.22	100.0	100.0	1.81 M	2.89 M	-1.6	0.0
899	1397/08/09	27,800	27,800	23,844	23,845	-10.0	24,183	-8.72	16.59	2.35 K	5.69 M	0.34	0.08	100.0	100.0	569.28 K	1.14 M	-2.0	0.0
900	1397/08/07	25,860	27,999	25,860	26,999	4.79	26,493	2.83	8.27	1.1 K	2.9 M	0.06	0.04	100.0	100.0	725.24 K	966.98 K	-1.33	0.0
901	1397/08/06	25,000	25,879	24,000	25,870	9.28	25,765	8.84	7.83	1.18 K	3.05 M	0.04	0.03	100.0	100.0	761.36 K	609.09 K	1.25	0.0
902	1397/08/02	28,390	28,390	23,238	25,000	-3.16	23,673	-8.3	22.17	6.78 K	16.04 M	0.23	0.2	100.0	100.0	2.67 M	2.01 M	1.33	0.0
903	1397/08/01	29,970	29,970	25,736	25,736	-10.0	25,816	-9.72	16.45	10.72 K	27.68 M	0.37	0.32	100.0	100.0	2.77 M	3.95 M	-1.43	0.0
904	1397/07/30	28,450	30,000	26,250	29,299	2.96	28,595	0.48	14.29	15.07 K	43.09 M	0.59	0.46	100.0	100.0	5.39 M	3.08 M	1.75	0.0
905	1397/07/29	28,450	28,459	28,450	28,459	10.0	28,458	10.0	0.03	57.68 K	164.15 M	2.73	1.91	100.0	100.0	7.14 M	11.73 M	-1.64	0.0
906	1397/07/28	25,401	27,990	25,401	27,450	-2.74	25,872	-8.33	10.19	64.87 K	167.83 M	3.92	2.33	100.0	100.0	5.99 M	5.99 M	1.0	0.0
907	1397/07/25	28,223	28,223	28,223	28,223	-10.0	28,223	-10.0	0.0	805.0	2.27 M	0.02	0.03	100.0	100.0	757.32 K	2.27 M	-3.0	0.0
908	1397/07/24	31,358	31,359	31,357	31,357	-10.0	31,358	-10.0	0.01	4.68 K	14.67 M	0.13	0.15	100.0	100.0	2.44 M	3.67 M	-1.5	0.0
909	1397/07/18	34,841	34,841	34,841	34,841	6.93	34,841	6.93	0.0	242.0	843.15 K	0.0	0.01	100.0	100.0	421.58 K	843.15 K	-2.0	0.0
910	1397/07/17	32,590	32,590	31,037	32,590	10.0	32,583	9.97	5.0	35.13 K	114.45 M	0.65	1.16	100.0	100.0	6.02 M	9.54 M	-1.58	0.0
911	1397/07/16	27,307	30,037	24,578	30,037	10.0	29,628	8.5	22.21	41.9 K	124.13 M	0.91	1.43	100.0	100.0	7.76 M	5.4 M	1.44	0.0
912	1397/07/15	27,307	27,307	27,307	27,307	-10.0	27,307	-10.0	0.0	107.0 K	292.18 M	2.47	4.44	81.31	100.0	118.79 M	15.38 M	7.72	-54.61 M
913	1397/07/14	30,745	30,745	30,000	30,000	7.32	30,341	8.54	2.48	382.0	1.16 M	0.01	0.01	100.0	100.0	231.8 K	579.51 K	-2.5	0.0
914	1397/07/11	23,200	28,278	23,200	28,278	10.0	27,953	8.73	21.89	95.57 K	267.14 M	3.14	3.74	100.0	100.0	12.72 M	10.27 M	1.24	0.0
915	1397/07/10	25,200	27,720	25,200	27,720	-1.0	25,708	-8.19	10.0	26.31 K	67.64 M	0.92	1.05	100.0	100.0	33.82 M	4.51 M	7.5	0.0
916	1397/07/09	28,000	28,000	28,000	28,000	7.97	28,000	7.97	0.0	1000.0	2.8 M	0.02	0.03	100.0	100.0	933.33 K	2.8 M	-3.0	0.0
917	1397/07/08	25,934	25,934	25,933	25,933	9.99	25,934	10.0	0.0	93.3 K	241.96 M	4.02	3.16	100.0	25.88	20.16 M	6.26 M	3.22	179.33 M
918	1397/07/07	23,577	23,577	23,577	23,577	10.0	23,577	10.0	0.0	19.02 K	44.85 M	0.95	0.66	100.0	100.0	44.85 M	4.08 M	11.0	0.0
919	1397/07/04	21,432	21,434	21,432	21,434	10.0	21,434	10.0	0.01	12.49 K	26.77 M	0.67	0.44	100.0	100.0	6.69 M	2.23 M	3.0	0.0
920	1397/07/03	17,900	20,396	17,850	20,396	10.0	19,486	5.09	14.26	17.95 K	34.98 M	1.08	0.59	100.0	100.0	2.19 M	2.06 M	1.06	0.0
921	1397/07/02	19,999	21,490	17,739	18,175	-7.79	18,542	-5.93	21.15	65.82 K	122.04 M	9.51	2.16	100.0	100.0	4.36 M	13.56 M	-3.11	0.0
922	1397/07/01	19,601	20,740	19,561	20,740	-2.05	19,710	-6.91	6.03	644.0	1.27 M	0.04	0.02	100.0	100.0	253.87 K	423.11 K	-1.67	0.0
923	1397/06/31	22,450	22,500	21,012	21,025	-2.19	21,173	-1.5	7.08	3.37 K	7.13 M	0.17	0.11	100.0	100.0	1.19 M	1.19 M	1.0	0.0
924	1397/06/27	18,871	22,500	18,871	22,500	7.52	21,495	2.71	19.23	5.74 K	12.34 M	0.28	0.18	100.0	100.0	1.37 M	1.54 M	-1.12	0.0
925	1397/06/26	21,000	21,000	20,812	21,000	-4.05	20,927	-4.39	0.9	7.32 K	15.31 M	0.34	0.24	100.0	100.0	1.91 M	3.06 M	-1.6	0.0
926	1397/06/25	22,199	22,210	21,400	22,210	10.0	21,887	8.4	3.79	17.54 K	38.38 M	0.78	0.58	100.0	100.0	2.74 M	2.13 M	1.29	0.0
927	1397/06/24	20,517	22,000	20,125	22,000	7.54	20,191	-1.3	9.32	45.0 K	90.86 M	3.19	1.6	100.0	100.0	8.26 M	18.17 M	-2.2	0.0
928	1397/06/21	20,800	22,000	19,933	20,023	-8.16	20,457	-6.16	10.37	22.87 K	46.78 M	1.1	0.84	100.0	100.0	3.6 M	7.8 M	-2.17	0.0
929	1397/06/20	21,500	24,199	21,000	21,000	-6.41	21,801	-2.84	15.23	9.59 K	20.9 M	0.29	0.35	100.0	100.0	2.32 M	2.99 M	-1.29	0.0
930	1397/06/19	21,600	24,700	21,598	21,750	-9.36	22,438	-6.5	14.36	13.67 K	30.66 M	0.42	0.51	100.0	100.0	1.92 M	3.83 M	-2.0	0.0
931	1397/06/18	23,625	25,987	23,625	23,660	-9.87	23,997	-8.58	10.0	21.52 K	51.64 M	0.34	0.83	100.0	100.0	3.97 M	5.74 M	-1.44	0.0
932	1397/06/17	26,250	26,250	26,250	26,250	8.44	26,250	8.44	0.0	3.0 K	7.88 M	0.05	0.12	100.0	100.0	7.88 M	7.88 M	1.0	0.0
933	1397/06/14	24,224	24,224	24,000	24,224	10.0	24,208	9.93	0.93	56.09 K	135.77 M	1.02	2.4	100.0	100.0	8.49 M	9.7 M	-1.14	0.0
934	1397/06/13	18,500	22,211	18,500	22,199	9.94	22,022	9.06	20.06	68.37 K	150.57 M	1.61	3.28	100.0	100.0	30.11 M	9.41 M	3.2	0.0
935	1397/06/12	21,190	21,190	20,185	20,185	-10.0	20,192	-9.97	4.98	14.55 K	29.37 M	0.29	0.71	100.0	100.0	2.67 M	9.79 M	-3.67	0.0
936	1397/06/11	21,997	23,500	19,800	23,500	6.82	22,427	1.94	18.69	176.17 K	395.11 M	6.09	14.79	100.0	100.0	32.93 M	28.22 M	1.17	0.0
937	1397/06/10	22,000	22,000	22,000	22,000	8.86	22,000	8.86	0.0	10.06 K	22.13 M	0.32	0.75	100.0	100.0	7.38 M	5.53 M	1.33	0.0
938	1397/06/07	19,999	20,325	19,999	20,325	10.0	20,209	9.37	1.63	5.66 K	11.43 M	0.18	0.43	100.0	100.0	5.72 M	1.91 M	3.0	0.0
939	1397/06/06	16,456	18,500	16,456	18,500	1.2	18,478	1.08	12.42	6.18 K	11.42 M	0.21	0.47	100.0	100.0	2.28 M	2.86 M	-1.25	0.0
940	1397/06/05	18,280	18,280	18,279	18,280	9.99	18,280	9.99	0.01	52.09 K	95.22 M	2.64	4.91	100.0	100.0	10.58 M	6.8 M	1.56	0.0
941	1397/06/04	15,802	17,272	15,802	17,272	10.0	16,619	5.84	9.3	70.62 K	117.36 M	11.6	9.96	100.0	100.0	14.67 M	6.18 M	2.38	0.0
942	1397/06/03	15,730	15,730	15,300	15,730	10.0	15,702	9.8	2.81	22.89 K	35.95 M	14.11	3.78	100.0	100.0	17.97 M	8.99 M	2.0	0.0
943	1397/05/30	14,300	14,300	14,300	14,300	-2.72	14,300	-2.72	0.0	2.0 K	2.86 M	1.12	0.32	100.0	100.0	2.86 M	1.43 M	2.0	0.0
944	1397/05/29	14,700	14,700	14,700	14,700	-2.65	14,700	-2.65	0.0	1000.0	1.47 M	0.17	0.16	100.0	100.0	1.47 M	1.47 M	1.0	0.0
945	1397/05/28	15,150	15,150	14,700	14,700	-2.27	15,100	0.39	3.06	2.25 K	3.4 M	0.42	0.36	100.0	100.0	1.7 M	1.7 M	1.0	0.0
946	1397/05/27	15,790	15,790	15,000	15,000	-5.08	15,042	-4.81	5.27	2.31 K	3.47 M	0.45	0.34	100.0	100.0	1.73 M	867.2 K	2.0	0.0
947	1397/05/24	15,930	15,930	14,681	14,681	-9.03	15,802	-2.08	8.51	555.0	877.03 K	0.1	0.07	100.0	100.0	438.52 K	292.34 K	1.5	0.0
948	1397/05/23	16,149	16,149	16,133	16,133	9.88	16,138	9.92	0.1	2.83 K	4.56 M	0.46	0.32	100.0	100.0	1.14 M	1.14 M	1.0	0.0
949	1397/05/22	14,701	14,701	14,681	14,681	-10.0	14,682	-9.99	0.14	20.87 K	30.64 M	3.95	2.37	100.0	100.0	4.38 M	10.21 M	-2.33	0.0
950	1397/05/21	17,799	17,799	15,301	15,302	-9.96	16,312	-4.01	16.33	274.0	446.94 K	0.04	0.03	100.0	100.0	111.74 K	223.47 K	-2.0	0.0
951	1397/05/16	17,590	17,000	16,980	16,980	5.7	16,994	5.79	0.12	935.0	1.59 M	0.12	0.1	100.0	100.0	529.65 K	794.48 K	-1.5	0.0
952	1397/05/15	17,367	18,999	16,000	16,000	-7.77	16,064	-7.4	18.74	2.71 K	4.35 M	0.18	0.31	100.0	100.0	1.09 M	1.45 M	-1.33	0.0
953	1397/05/14	17,300	17,367	16,503	16,503	4.52	17,348	9.87	5.24	5.79 K	10.05 M	0.42	0.66	100.0	100.0	3.35 M	1.01 M	3.33	0.0
954	1397/05/10	15,789	15,789	15,789	15,789	10.0	15,789	10.0	0.0	16.7 K	26.37 M	1.45	2.05	100.0	100.0	8.79 M	4.39 M	2.0	0.0
955	1397/05/09	14,371	14,372	14,327	14,372	10.0	14,354	9.86	0.31	8.68 K	12.46 M	0.84	1.02	100.0	100.0	6.23 M	1.56 M	4.0	0.0
956	1397/05/07	13,501	13,501	12,836	12,836	-4.49	13,066	-2.78	5.18	3.79 K	4.96 M	0.39	0.23	100.0	100.0	991.44 K	2.48 M	-2.5	0.0
957	1397/05/03	13,380	15,200	13,376	13,376	-10.0	13,440	-9.57	13.64	38.47 K	51.7 M	16.11	2.6	100.0	100.0	4.7 M	12.92 M	-2.75	0.0
958	1397/05/02	14,862	14,862	14,862	14,862	10.0	14,862	10.0	0.0	1.43 K	2.13 M	0.43	0.09	100.0	100.0	303.61 K	708.42 K	-2.33	0.0
959	1397/05/01	13,517	13,517	13,511	13,511	-9.97	13,511	-9.97	0.04	5.34 K	7.22 M	1.88	0.29	100.0	100.0	2.41 M	7.22 M	-3.0	0.0
960	1397/04/31	15,007	15,008	15,007	15,007	-10.0	15,007	-10.0	0.01	2.76 K	4.14 M	1.15	0.13	100.0	100.0	828.39 K	1.38 M	-1.67	0.0
961	1397/04/27	16,674	16,674	16,674	16,674	8.96	16,674	8.96	0.0	157.0	261.78 K	0.03	0.01	100.0	100.0	130.89 K	130.89 K	1.0	0.0
962	1397/04/25	17,300	17,300	15,249	15,249	-10.0	15,303	-9.68	13.45	2.25 K	3.45 M	0.31	0.09	100.0	100.0	492.53 K	861.93 K	-1.75	0.0
963	1397/04/23	16,944	16,944	16,943	16,943	-10.0	16,943	-10.0	0.01	5.98 K	10.13 M	0.47	0.2	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
964	1397/04/20	18,800	20,680	18,500	18,500	-1.78	18,825	-0.06	11.78	3.02 K	5.69 M	0.19	0.09	100.0	100.0	1.9 M	947.53 K	2.0	0.0
965	1397/04/19	17,700	18,960	17,700	18,960	9.99	18,836	9.27	7.12	600.0	1.13 M	0.04	0.02	100.0	100.0	565.08 K	376.72 K	1.5	0.0
966	1397/04/17	16,035	17,529	16,000	17,529	10.0	17,238	8.17	9.56	10.94 K	18.86 M	0.78	0.25	100.0	100.0	6.29 M	1.57 M	4.0	0.0
967	1397/04/16	15,700	15,944	15,700	15,944	10.0	15,936	9.94	1.55	15.57 K	24.8 M	1.42	0.3	100.0	100.0	4.13 M	3.1 M	1.33	0.0
968	1397/04/13	14,495	14,495	14,495	14,495	9.99	14,495	9.99	0.0	33.15 K	48.06 M	6.2	0.41	100.0	100.0	5.34 M	6.01 M	-1.12	0.0
969	1397/04/11	13,165	13,201	13,165	13,166	-9.69	13,178	-9.6	0.27	17.71 K	23.34 M	6.63	0.22	100.0	100.0	3.89 M	4.67 M	-1.2	0.0
970	1397/04/10	14,590	14,590	14,576	14,576	-10.0	14,578	-9.98	0.1	3.23 K	4.7 M	0.63	0.04	100.0	100.0	1.18 M	2.35 M	-2.0	0.0
971	1397/04/09	17,099	17,099	15,000	16,978	6.11	16,195	1.22	13.99	287.0	464.78 K	0.01	0.0	100.0	100.0	232.39 K	232.39 K	1.0	0.0
972	1397/04/06	16,000	16,000	16,000	16,000	2.94	16,000	2.94	0.0	615.0	984.0 K	0.02	0.01	100.0	100.0	984.0 K	984.0 K	1.0	0.0
973	1397/04/05	15,554	15,563	15,460	15,460	-9.99	15,543	-9.5	0.67	4.89 K	7.6 M	0.11	0.06	100.0	100.0	949.47 K	2.53 M	-2.67	0.0
974	1397/04/04	19,100	19,100	16,411	16,500	-8.72	17,175	-4.99	16.39	4.34 K	7.46 M	0.08	0.05	57.83	100.0	718.61 K	1.49 M	-2.08	-3.14 M
975	1397/04/03	18,100	18,372	18,000	18,002	1.17	18,077	1.59	2.07	15.56 K	28.12 M	0.27	0.19	100.0	100.0	4.02 M	4.02 M	1.0	0.0
976	1397/04/02	15,210	18,340	15,210	18,340	10.0	17,794	6.72	20.58	159.92 K	284.56 M	3.28	2.11	100.0	100.0	23.71 M	13.55 M	1.75	0.0
977	1397/03/30	16,699	17,100	15,100	16,595	-0.64	16,673	-0.17	13.25	8.18 K	13.64 M	0.17	0.11	100.0	100.0	2.73 M	1.52 M	1.8	0.0
978	1397/03/29	17,900	17,900	15,320	16,700	-1.11	16,702	-1.1	16.84	25.16 K	42.02 M	0.41	0.33	100.0	100.0	3.23 M	7.0 M	-2.17	0.0
979	1397/03/28	17,001	18,489	16,760	16,760	-10.0	16,887	-9.32	10.32	60.1 K	101.49 M	1.08	0.81	100.0	100.0	6.77 M	12.69 M	-1.87	0.0
980	1397/03/23	18,065	20,989	18,056	18,069	-9.93	18,622	-7.18	16.24	37.66 K	70.13 M	0.78	0.52	100.0	100.0	3.19 M	7.01 M	-2.2	0.0
981	1397/03/22	18,000	21,799	17,900	18,805	-5.45	20,062	0.87	21.78	113.05 K	226.8 M	1.49	1.68	100.0	100.0	11.94 M	9.07 M	1.32	0.0
982	1397/03/21	19,888	19,888	19,888	19,888	-10.0	19,888	-10.0	0.0	5.0 K	9.94 M	0.05	0.07	100.0	100.0	9.94 M	9.94 M	1.0	0.0
983	1397/03/20	19,843	22,998	19,843	20,993	-4.78	22,097	0.23	15.9	90.42 K	199.8 M	0.42	1.41	100.0	100.0	9.08 M	14.27 M	-1.57	0.0
984	1397/03/19	22,050	22,050	22,046	22,046	-10.0	22,047	-9.99	0.02	30.95 K	68.23 M	0.14	0.5	100.0	100.0	22.74 M	68.23 M	-3.0	0.0
985	1397/03/13	24,495	24,495	24,495	24,495	4.07	24,495	4.07	0.0	1.08 K	2.64 M	0.0	0.02	100.0	100.0	658.92 K	878.55 K	-1.33	0.0
986	1397/03/12	22,500	25,179	21,801	23,799	3.96	23,537	2.81	15.49	251.69 K	592.4 M	1.48	4.95	100.0	100.0	28.21 M	34.85 M	-1.24	0.0
987	1397/03/09	23,319	23,327	21,004	23,327	10.0	22,893	7.95	11.06	179.28 K	410.43 M	1.3	4.26	100.0	100.0	11.73 M	19.54 M	-1.67	0.0
988	1397/03/08	20,000	22,000	20,000	22,000	16.45	21,207	12.25	10.0	611.19 K	1.3 B	39.29	52.79	100.0	99.83	81.01 M	71.89 M	1.13	2.2 M
989	1397/02/18	17,700	19,360	17,700	19,360	10.0	18,892	7.34	9.38	24.3 K	45.9 M	2.22	2.05	100.0	100.0	15.3 M	3.28 M	4.67	0.0
990	1397/02/17	17,600	17,600	17,600	17,600	10.0	17,600	10.0	0.0	22.76 K	40.06 M	2.43	2.0	100.0	100.0	20.03 M	8.01 M	2.5	0.0
991	1397/02/16	16,000	16,000	16,000	16,000	-5.94	16,000	-5.94	0.0	11.94 K	19.11 M	1.34	1.05	100.0	100.0	19.11 M	4.78 M	4.0	0.0
992	1397/02/10	17,000	17,500	17,000	17,500	1.66	17,011	-1.18	2.94	18.15 K	30.87 M	2.24	1.62	100.0	100.0	30.87 M	7.72 M	4.0	0.0
993	1397/02/09	18,000	18,000	17,000	17,000	3.06	17,214	4.36	5.88	636.0	1.09 M	0.05	0.04	100.0	100.0	364.93 K	547.4 K	-1.5	0.0
994	1397/02/08	15,500	18,500	15,500	18,500	8.82	16,495	-2.97	19.35	1.26 K	2.07 M	0.08	0.06	100.0	100.0	1.04 M	691.15 K	1.5	0.0
995	1397/02/05	17,000	17,001	17,000	17,001	-2.78	17,000	-2.79	0.01	14.81 K	25.18 M	1.0	0.78	100.0	100.0	12.59 M	5.04 M	2.5	0.0
996	1397/02/03	17,002	18,000	17,002	18,000	-0.37	17,488	-3.2	5.87	9.75 K	17.05 M	0.69	0.51	100.0	100.0	8.52 M	4.26 M	2.0	0.0
997	1397/02/02	17,000	18,697	17,000	18,697	10.0	18,066	6.28	9.98	14.02 K	25.32 M	0.85	0.75	92.69	100.0	3.35 M	3.62 M	-1.08	-1.85 M
998	1397/02/01	16,010	17,500	16,000	17,000	3.27	16,998	3.26	9.38	20.56 K	34.95 M	1.55	1.12	100.0	100.0	6.99 M	8.74 M	-1.25	0.0
999	1397/01/29	16,140	17,000	16,140	17,000	5.33	16,462	2.0	5.33	19.45 K	32.02 M	2.0	1.09	100.0	100.0	16.01 M	5.34 M	3.0	0.0
1000	1397/01/27	16,100	16,500	16,100	16,500	3.34	16,140	1.08	2.48	10.06 K	16.23 M	1.15	0.58	100.0	100.0	8.12 M	5.41 M	1.5	0.0
1001	1397/01/26	16,100	16,100	15,500	15,500	-3.73	15,967	-0.83	3.87	6.06 K	9.68 M	0.57	0.33	100.0	100.0	3.23 M	3.23 M	1.0	0.0
1002	1397/01/22	16,100	16,101	16,100	16,100	0.0	16,100	0.0	0.01	26.56 K	42.77 M	4.41	1.56	100.0	100.0	10.69 M	8.55 M	1.25	0.0
1003	1397/01/21	16,100	16,100	16,100	16,100	-1.69	16,100	-1.69	0.0	4.0 K	6.44 M	0.73	0.24	100.0	100.0	6.44 M	6.44 M	1.0	0.0
1004	1397/01/20	16,100	16,500	16,100	16,500	3.1	16,376	2.32	2.48	1.85 K	3.03 M	0.17	0.11	100.0	100.0	1.52 M	1.01 M	1.5	0.0
1005	1397/01/19	14,808	16,101	14,808	16,101	-1.27	16,004	-1.86	8.73	5.15 K	8.25 M	0.41	0.29	100.0	100.0	2.06 M	1.65 M	1.25	0.0
1006	1397/01/15	18,895	18,895	15,720	15,721	-9.29	16,308	-5.9	20.2	15.53 K	25.32 M	1.3	0.91	100.0	100.0	3.62 M	2.81 M	1.29	0.0
1007	1397/01/08	17,525	18,700	15,956	15,956	-9.86	17,331	-2.09	17.2	3.61 K	6.25 M	0.26	0.21	100.0	100.0	1.04 M	1.25 M	-1.2	0.0
1008	1397/01/06	19,240	19,240	17,548	19,000	8.27	17,701	0.87	9.64	1.11 K	1.96 M	0.03	0.06	100.0	100.0	490.33 K	653.77 K	-1.33	0.0
1009	1397/01/05	17,548	17,549	17,537	17,548	9.99	17,548	9.99	0.07	29.28 K	51.38 M	0.7	1.81	100.0	100.0	3.67 M	6.42 M	-1.75	0.0
1010	1396/12/28	15,954	15,954	15,954	15,954	10.0	15,954	10.0	0.0	13.5 K	21.53 M	0.34	0.87	100.0	100.0	5.38 M	5.38 M	1.0	0.0
1011	1396/12/27	14,504	14,504	14,504	14,504	10.0	14,504	10.0	0.0	12.0 K	17.4 M	0.3	0.78	100.0	100.0	17.4 M	4.35 M	4.0	0.0
1012	1396/12/26	12,450	13,822	12,450	13,700	-0.88	13,186	-4.59	11.02	14.77 K	19.48 M	0.38	0.97	100.0	100.0	2.78 M	2.16 M	1.29	0.0
1013	1396/12/23	15,347	15,347	13,814	13,814	-9.99	13,821	-9.95	11.1	92.07 K	127.26 M	4.15	8.29	100.0	100.0	14.14 M	7.95 M	1.78	0.0
1014	1396/12/22	14,279	15,706	14,279	15,706	20.99	15,348	18.23	9.99	77.81 K	119.42 M	9.1	9.69	100.0	100.0	9.95 M	8.53 M	1.17	0.0
1015	1396/12/20	12,981	12,981	12,981	12,981	10.0	12,981	10.0	0.0	2.44 K	3.16 M	0.29	0.3	100.0	100.0	3.16 M	3.16 M	1.0	0.0
1016	1396/12/19	11,801	11,801	11,801	11,801	9.99	11,801	9.99	0.0	10.41 K	12.28 M	0.97	1.37	100.0	100.0	6.14 M	2.46 M	2.5	0.0
1017	1396/12/15	10,729	10,729	10,729	10,729	10.0	10,729	10.0	0.0	10.0 K	10.73 M	1.05	1.36	100.0	100.0	10.73 M	3.58 M	3.0	0.0
1018	1396/12/14	9,754	9,754	9,754	9,754	9.99	9,754	9.99	0.0	10.18 K	9.93 M	1.34	1.47	100.0	100.0	4.96 M	1.99 M	2.5	0.0
1019	1396/12/09	8,868	8,868	8,868	8,868	10.0	8,868	10.0	0.0	9.73 K	8.62 M	1.47	1.48	100.0	100.0	8.62 M	1.44 M	6.0	0.0
1020	1396/12/06	8,853	8,853	8,853	8,853	9.99	8,062	0.16	0.0	1.67 K	1.48 M	0.17	0.25	100.0	100.0	1.48 M	493.41 K	3.0	0.0
1021	1396/10/24	8,260	8,260	8,036	8,036	-9.99	8,049	-9.85	2.79	22.0 K	17.71 M	3.56	3.54	100.0	100.0	1.61 M	5.9 M	-3.67	0.0
1022	1396/10/11	9,200	9,200	8,919	8,921	-9.98	8,928	-9.91	3.15	4.06 K	3.62 M	0.56	0.67	100.0	100.0	1.21 M	3.62 M	-3.0	0.0
1023	1396/10/05	9,910	9,910	9,910	9,910	0.0	9,910	0.0	0.0	500.0	495.5 K	0.07	0.08	100.0	100.0	495.5 K	247.75 K	2.0	0.0
1024	1396/10/03	9,800	11,000	9,700	9,700	-5.3	9,910	-3.25	13.4	4.8 K	4.76 M	0.63	0.7	100.0	100.0	792.82 K	792.82 K	1.0	0.0
1025	1396/10/02	10,200	11,090	10,200	11,089	9.97	10,243	1.58	8.73	17.0 K	17.41 M	3.77	2.66	100.0	100.0	3.48 M	1.45 M	2.4	0.0
1026	1396/09/29	10,200	10,200	9,999	10,199	7.1	10,084	5.89	2.01	4.56 K	4.59 M	0.95	0.68	100.0	100.0	918.89 K	510.5 K	1.8	0.0
1027	1396/09/28	8,513	9,568	8,513	9,568	9.99	9,523	9.47	12.39	9.6 K	9.14 M	1.68	1.41	100.0	100.0	2.29 M	652.89 K	3.5	0.0
1028	1396/09/27	9,760	9,760	8,500	8,500	-8.49	8,699	-6.35	14.82	2.24 K	1.95 M	0.32	0.32	100.0	100.0	278.6 K	650.07 K	-2.33	0.0
1029	1396/09/25	9,270	9,600	9,270	9,600	-6.8	9,289	-9.82	3.56	4.42 K	4.1 M	0.47	0.63	100.0	100.0	585.89 K	2.05 M	-3.5	0.0
1030	1396/09/20	10,299	10,300	10,299	10,300	1.89	10,300	1.89	0.01	1.76 K	1.81 M	0.18	0.25	100.0	100.0	905.88 K	603.92 K	1.5	0.0
1031	1396/09/18	10,000	10,355	10,000	10,355	4.63	10,109	2.14	3.55	5.89 K	5.95 M	0.67	0.87	100.0	100.0	2.98 M	744.17 K	4.0	0.0
1032	1396/09/14	9,884	9,903	9,884	9,903	10.0	9,897	9.93	0.19	14.18 K	14.04 M	2.06	2.34	100.0	100.0	14.04 M	2.81 M	5.0	0.0
1033	1396/09/12	9,010	9,010	9,000	9,005	-9.95	9,003	-9.97	0.11	8.78 K	7.91 M	1.61	1.49	100.0	100.0	1.58 M	2.64 M	-1.67	0.0
1034	1396/09/07	10,000	10,000	9,999	10,000	0.0	10,000	0.0	0.01	16.43 K	16.43 M	6.07	3.15	100.0	100.0	4.11 M	3.29 M	1.25	0.0
1035	1396/09/05	10,000	10,000	10,000	10,000	-0.28	10,000	-0.28	0.0	4.26 K	4.26 M	1.46	0.62	100.0	100.0	4.26 M	2.13 M	2.0	0.0
1036	1396/08/30	10,000	10,100	10,000	10,100	0.82	10,028	0.1	1.0	357.0	358.0 K	0.07	0.04	100.0	100.0	179.0 K	179.0 K	1.0	0.0
1037	1396/08/29	10,150	10,150	10,000	10,000	-0.02	10,018	0.16	1.5	4.6 K	4.61 M	1.01	0.54	100.0	100.0	1.54 M	2.3 M	-1.5	0.0
1038	1396/08/27	10,002	10,002	10,001	10,001	-1.43	10,002	-1.42	0.01	1.55 K	1.55 M	0.26	0.13	100.0	100.0	776.13 K	776.13 K	1.0	0.0
1039	1396/08/23	10,880	10,880	10,001	10,001	0.41	10,146	1.87	8.79	2.75 K	2.79 M	0.36	0.22	100.0	100.0	930.73 K	698.05 K	1.33	0.0
1040	1396/08/22	11,000	11,000	9,500	10,000	-1.58	9,960	-1.98	15.79	5.28 K	5.26 M	0.64	0.42	100.0	100.0	876.48 K	1.05 M	-1.2	0.0
1041	1396/08/21	10,158	10,200	10,157	10,158	-9.99	10,161	-9.96	0.42	11.3 K	11.49 M	1.36	0.92	100.0	100.0	2.3 M	1.91 M	1.2	0.0
1042	1396/08/17	11,500	11,530	10,500	10,500	-6.9	11,285	0.06	9.81	1.81 K	2.04 M	0.18	0.14	100.0	100.0	680.83 K	1.02 M	-1.5	0.0
1043	1396/08/16	10,000	11,555	10,500	11,555	8.45	11,278	5.85	10.05	8.2 K	9.25 M	0.85	0.64	100.0	100.0	3.08 M	1.16 M	2.67	0.0
1044	1396/08/15	10,501	12,800	10,486	10,599	-8.95	10,655	-8.47	22.07	12.13 K	12.93 M	1.51	0.86	100.0	100.0	1.08 M	1.62 M	-1.5	0.0
1045	1396/08/14	11,641	11,641	11,641	11,641	10.0	11,641	10.0	0.0	7.9 K	9.19 M	1.13	0.55	100.0	100.0	9.19 M	2.3 M	4.0	0.0
1046	1396/08/13	9,760	11,016	9,760	11,016	10.0	10,583	5.67	12.87	11.44 K	12.1 M	2.36	0.8	100.0	100.0	2.02 M	1.1 M	1.83	0.0
1047	1396/08/10	11,000	11,000	9,745	9,745	-8.39	10,015	-5.85	12.88	10.88 K	10.9 M	4.04	0.78	100.0	100.0	908.34 K	2.18 M	-2.4	0.0
1048	1396/08/09	9,744	10,990	9,744	10,990	1.99	10,637	-1.29	12.79	5.92 K	6.3 M	2.25	0.37	100.0	100.0	572.68 K	1.05 M	-1.83	0.0
1049	1396/08/07	10,729	12,495	10,729	10,729	-10.0	10,776	-9.6	16.46	3.99 K	4.3 M	1.67	0.25	100.0	100.0	1.08 M	1.43 M	-1.33	0.0
1050	1396/08/06	13,500	13,500	11,873	11,873	-10.0	11,921	-9.63	13.7	2.6 K	3.1 M	0.27	0.15	100.0	100.0	773.99 K	3.1 M	-4.0	0.0
1051	1396/08/03	13,192	13,193	13,192	13,193	0.0	13,192	-0.01	0.01	881.0	1.16 M	0.06	0.05	100.0	100.0	1.16 M	581.13 K	2.0	0.0
1052	1396/08/02	13,193	13,193	13,193	13,193	-0.01	13,193	-0.01	0.0	76.0	100.27 K	0.0	0.0	100.0	100.0	100.27 K	100.27 K	1.0	0.0
1053	1396/08/01	13,196	13,196	13,193	13,193	9.97	13,194	9.98	0.02	5.59 K	7.37 M	0.19	0.28	100.0	100.0	1.47 M	1.05 M	1.4	0.0
1054	1396/07/30	13,800	13,800	11,727	11,727	-9.99	11,997	-7.92	17.68	2.81 K	3.37 M	0.09	0.11	100.0	100.0	481.43 K	842.51 K	-1.75	0.0
1055	1396/07/25	13,029	13,029	13,029	13,029	10.0	13,029	10.0	0.0	37.9 K	49.39 M	1.46	1.44	100.0	100.0	16.46 M	7.06 M	2.33	0.0
1056	1396/07/24	11,000	12,033	11,000	12,033	9.99	11,845	8.27	9.39	25.98 K	30.77 M	1.22	0.74	100.0	100.0	30.77 M	2.05 M	15.0	0.0
1057	1396/07/19	10,178	11,050	9,501	11,050	9.99	10,940	8.9	16.3	10.66 K	11.66 M	0.52	0.31	100.0	100.0	2.33 M	1.17 M	2.0	0.0
1058	1396/07/18	9,900	10,109	9,900	10,109	10.0	10,046	9.31	2.11	66.93 K	67.23 M	6.75	2.11	100.0	100.0	16.81 M	4.2 M	4.0	0.0
1059	1396/07/12	9,172	10,160	9,172	9,183	-9.87	9,190	-9.8	10.77	20.29 K	18.64 M	1.47	0.41	100.0	100.0	2.33 M	2.07 M	1.13	0.0
1060	1396/07/11	10,212	10,212	10,169	10,169	9.5	10,189	9.71	0.42	5.97 K	6.08 M	0.41	0.11	100.0	100.0	1.52 M	1.22 M	1.25	0.0
1061	1396/07/10	10,000	10,000	8,881	10,000	1.35	9,287	-5.88	12.6	2.8 K	2.6 M	0.17	0.05	100.0	100.0	433.99 K	433.99 K	1.0	0.0
1062	1396/07/05	10,745	10,745	9,173	9,173	-9.99	9,867	-3.18	17.14	7.2 K	7.11 M	0.46	0.12	100.0	100.0	2.37 M	1.42 M	1.67	0.0
1063	1396/07/03	11,390	11,390	9,600	10,790	1.46	10,191	-4.17	18.65	13.3 K	13.56 M	0.59	0.2	100.0	100.0	1.23 M	1.51 M	-1.22	0.0
1064	1396/07/02	10,635	10,635	10,634	10,635	9.99	10,635	9.99	0.01	39.54 K	42.05 M	2.64	0.6	100.0	100.0	2.47 M	3.82 M	-1.55	0.0
1065	1396/07/01	9,669	9,669	9,668	9,669	10.0	9,669	10.0	0.01	10.31 K	9.96 M	0.58	0.15	100.0	100.0	1.66 M	1.66 M	1.0	0.0
1066	1396/06/29	8,800	8,811	8,655	8,811	10.0	8,790	9.74	1.8	13.04 K	11.46 M	0.8	0.19	100.0	100.0	1.64 M	1.27 M	1.29	0.0
1067	1396/06/28	8,010	8,010	8,010	8,010	-4.87	8,010	-4.87	0.0	2.36 K	1.89 M	0.14	0.03	100.0	100.0	946.38 K	1.89 M	-2.0	0.0
1068	1396/06/27	8,414	8,776	8,414	8,414	-9.99	8,420	-9.93	4.3	48.18 K	40.57 M	2.66	0.74	100.0	100.0	2.03 M	3.38 M	-1.67	0.0
1069	1396/06/25	9,379	9,468	9,300	9,468	8.48	9,348	7.1	1.81	1.12 K	1.05 M	0.03	0.02	100.0	100.0	348.98 K	261.74 K	1.33	0.0
1070	1396/06/21	9,850	9,850	8,710	8,720	-7.57	8,728	-7.48	13.09	24.9 K	21.73 M	0.53	0.39	100.0	100.0	3.62 M	2.41 M	1.5	0.0
1071	1396/06/20	9,698	10,185	8,704	8,704	-8.0	9,434	-0.29	17.02	4.73 K	4.46 M	0.05	0.07	100.0	99.47	495.51 K	633.71 K	-1.28	23.63 K
1072	1396/06/19	9,797	9,797	8,700	9,697	5.87	9,461	3.3	12.61	7.35 K	6.95 M	0.09	0.11	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1073	1396/06/15	9,093	10,500	9,090	9,230	-7.86	9,159	-8.57	15.51	52.49 K	48.08 M	0.69	0.86	100.0	100.0	4.81 M	6.01 M	-1.25	0.0
1074	1396/06/14	10,020	10,864	10,005	10,012	-9.93	10,017	-9.89	8.59	127.29 K	127.5 M	1.02	2.3	100.0	100.0	7.5 M	7.08 M	1.06	0.0
1075	1396/06/13	12,002	12,002	10,692	10,692	-9.99	11,139	-6.23	12.25	41.91 K	46.59 M	0.3	0.78	100.0	100.0	2.99 M	4.79 M	-1.6	0.0
1076	1396/06/12	11,120	13,400	11,120	12,580	1.82	11,879	-3.85	20.5	204.77 K	243.24 M	1.91	4.65	100.0	97.94	7.6 M	5.29 M	1.44	5.01 M
1077	1396/06/11	12,355	12,355	12,355	12,355	-9.99	12,355	-9.99	0.0	2.45 K	3.03 M	0.02	0.06	100.0	100.0	757.36 K	3.03 M	-4.0	0.0
1078	1396/06/07	13,727	13,727	13,727	13,727	-10.0	13,727	-10.0	0.0	5.24 K	7.19 M	0.04	0.12	100.0	100.0	3.6 M	1.8 M	2.0	0.0
1079	1396/06/04	15,321	15,321	13,003	13,715	-1.54	15,252	9.5	17.83	368.56 K	562.12 M	4.56	14.39	98.79	97.27	12.07 M	11.39 M	1.06	8.54 M
1080	1396/06/01	13,929	13,929	13,929	13,929	10.0	13,929	10.0	0.0	117.95 K	164.29 M	1.87	5.96	100.0	100.0	9.66 M	12.64 M	-1.31	0.0
1081	1396/05/30	12,663	12,663	12,663	12,663	10.0	12,663	10.0	0.0	42.4 K	53.68 M	0.72	2.39	100.0	77.59	13.42 M	4.63 M	2.9	12.03 M
1082	1396/05/29	11,512	11,512	11,512	11,512	9.99	11,512	9.99	0.0	120.62 K	138.85 M	3.32	10.22	100.0	100.0	13.89 M	9.92 M	1.4	0.0
1083	1396/05/28	10,466	10,466	10,466	10,466	9.99	10,466	9.99	0.0	86.95 K	91.01 M	4.59	11.35	100.0	25.25	6.5 M	3.28 M	1.98	68.03 M
1084	1396/05/25	9,515	9,515	9,515	9,515	10.0	9,515	10.0	0.0	36.49 K	34.72 M	2.91	6.24	100.0	17.77	8.68 M	2.06 M	4.22	28.55 M
1085	1396/05/24	8,650	8,650	8,650	8,650	9.99	8,650	9.99	0.0	29.24 K	25.3 M	4.36	5.87	100.0	17.93	2.53 M	756.01 K	3.35	20.76 M
1086	1396/05/23	7,860	7,865	7,860	7,865	10.0	7,864	9.99	0.06	19.5 K	15.34 M	4.73	4.63	100.0	20.51	1.53 M	1.57 M	-1.03	12.19 M
1087	1396/05/22	7,150	7,150	7,150	7,150	10.0	7,150	10.0	0.0	9.38 K	6.71 M	3.65	2.35	100.0	36.06	3.35 M	1.21 M	2.77	4.29 M
1088	1396/05/17	6,500	6,500	6,500	6,500	0.0	6,500	0.0	0.0	60.0	39.0 K	0.02	0.01	100.0	100.0	39.0 K	39.0 K	1.0	0.0
1089	1396/05/16	6,500	6,500	6,500	6,500	0.0	6,500	0.0	0.0	4.42 K	2.88 M	1.27	1.06	100.0	100.0	2.88 M	1.44 M	2.0	0.0
1090	1396/04/17	6,500	6,500	6,500	6,500	-1.53	6,500	-1.53	0.0	190.0	123.5 K	0.04	0.05	100.0	100.0	123.5 K	123.5 K	1.0	0.0
1091	1396/03/22	6,601	6,601	6,601	6,601	0.0	6,601	0.0	0.0	6.56 K	4.33 M	1.09	1.69	100.0	100.0	4.33 M	4.33 M	1.0	0.0
1092	1396/03/17	6,600	6,602	6,600	6,600	-5.51	6,601	-5.5	0.03	1.63 K	1.07 M	0.25	0.41	100.0	100.0	536.3 K	357.53 K	1.5	0.0
1093	1396/03/10	6,985	6,985	6,985	6,985	-0.51	6,985	-0.51	0.0	290.0	202.57 K	0.04	0.07	100.0	100.0	202.57 K	202.57 K	1.0	0.0
1094	1396/03/09	7,650	7,650	6,985	6,985	0.0	7,021	0.52	9.52	8.74 K	6.13 M	1.56	2.39	100.0	100.0	1.23 M	3.07 M	-2.5	0.0
1095	1396/03/07	6,985	6,985	6,985	6,985	10.0	6,985	10.0	0.0	4.44 K	3.1 M	0.89	1.18	100.0	100.0	3.1 M	3.1 M	1.0	0.0
1096	1396/02/10	6,350	6,350	6,350	6,350	9.48	6,350	9.48	0.0	15.0 K	9.53 M	6.86	4.71	0.0	100.0	0.0	9.53 M	0.0	-9.52 M
1097	1396/02/06	5,800	5,800	5,800	5,800	8.41	5,800	8.41	0.0	4.11 K	2.38 M	2.28	1.31	100.0	100.0	2.38 M	2.38 M	1.0	0.0
1098	1396/02/04	5,350	5,350	5,350	5,350	-0.89	5,350	-0.89	0.0	310.0	165.85 K	0.12	0.09	0.0	100.0	0.0	165.85 K	0.0	-165.85 K
1099	1396/01/30	5,300	5,500	5,300	5,300	6.0	5,398	7.96	3.77	4.08 K	2.2 M	2.26	1.26	100.0	100.0	734.13 K	2.2 M	-3.0	0.0
1100	1396/01/20	5,000	5,000	5,000	5,000	-2.34	5,000	-2.34	0.0	1.44 K	719.0 K	0.37	0.43	100.0	100.0	239.67 K	719.0 K	-3.0	0.0
1101	1396/01/19	5,120	5,120	5,120	5,120	-0.04	5,120	-0.04	0.0	1000.0	512.0 K	0.22	0.28	100.0	100.0	512.0 K	512.0 K	1.0	0.0
1102	1396/01/15	5,123	5,123	5,120	5,120	9.92	5,122	9.96	0.06	2.19 K	1.12 M	0.43	0.6	100.0	100.0	560.82 K	373.88 K	1.5	0.0
1103	1396/01/09	4,658	4,658	4,658	4,658	9.99	4,658	9.99	0.0	4.21 K	1.96 M	0.83	1.17	100.0	100.0	980.51 K	980.51 K	1.0	0.0
1104	1396/01/07	4,235	4,235	4,235	4,235	10.0	4,235	10.0	0.0	190.0	80.47 K	0.03	0.05	100.0	100.0	80.47 K	40.23 K	2.0	0.0
1105	1395/11/20	3,850	3,850	3,850	3,850	0.0	3,850	0.0	0.0	11.96 K	4.6 M	3.34	3.86	100.0	100.0	4.6 M	4.6 M	1.0	0.0
1106	1395/11/19	3,850	3,850	3,850	3,850	0.0	3,850	0.0	0.0	4.0 K	1.54 M	1.43	1.33	100.0	100.0	1.54 M	1.54 M	1.0	0.0
1107	1395/11/16	3,850	3,850	3,850	3,850	4.05	3,850	4.05	0.0	5.0 K	1.93 M	1.91	1.82	100.0	0.0	1.93 M	0.0	0.0	1.93 M
1108	1395/11/06	3,700	3,700	3,700	3,700	4.23	3,700	4.23	0.0	4.06 K	1.5 M	1.84	1.58	100.0	100.0	1.5 M	1.5 M	1.0	0.0
1109	1395/10/11	3,550	3,550	3,550	3,550	1.43	3,550	1.43	0.0	4.06 K	1.44 M	2.92	1.76	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1110	1395/08/23	3,500	3,500	3,500	3,500	0.0	3,500	0.0	0.0	790.0	276.5 K	0.3	0.3	100.0	100.0	276.5 K	276.5 K	1.0	0.0
1111	1395/05/26	3,500	3,500	3,500	3,500	0.0	3,500	0.0	0.0	99.0	34.65 K	0.03	0.03	100.0	100.0	34.65 K	34.65 K	1.0	0.0
1112	1395/05/25	3,500	3,500	3,500	3,500	0.0	3,500	0.0	0.0	4.06 K	1.42 M	1.37	1.37	100.0	100.0	710.5 K	1.42 M	-2.0	0.0
1113	1395/05/12	3,500	3,500	3,500	3,500	0.0	3,500	0.0	0.0	2.0 K	700.0 K	0.58	0.58	100.0	100.0	700.0 K	700.0 K	1.0	0.0
1114	1395/05/03	3,500	3,500	3,500	3,500	0.0	3,500	0.0	0.0	2.0	700.0	0.0	0.0	100.0	0.0	700.0	0.0	0.0	700.0
1115	1395/04/28	3,500	3,500	3,500	3,500	-22.22	3,500	-22.22	0.0	6.92 K	2.42 M	1	1	100.0	100.0	2.42 M	2.42 M	1.0	0.0