سوابق تکمیلی نماد سپید

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	6,150	2.84	7.0 B	11.4 M	4.94	4.02	80.4 M	31.1 M	22.4 M	3.1 M	4.3 M	5.5 M	25.79	7.29	4.03	6.4 B	1.0 B	207.3 M	87	203	99.9	9.0
2	1403/06/20	5,990	0.67	1.4 B	2.3 M	1.04	0.81	6.2 M	8.5 M	15.4 M	5.7 M	4.6 M	5.9 M	1.08	1.85	2.64	-401.1 M	-243.3 M	-144.6 M	38	111	16.8	45.5
3	1403/06/19	5,990	1.01	1.0 B	1.7 M	0.71	0.61	6.1 M	10.9 M	15.5 M	6.6 M	4.2 M	6.1 M	-1.08	2.62	2.53	-419.2 M	-55.8 M	-170.9 M	51	111	30.3	71.3
4	1403/06/18	6,030	1.01	2.6 B	4.3 M	1.73	1.6	8.6 M	14.9 M	15.8 M	3.8 M	4.0 M	6.2 M	2.28	3.73	2.56	-100.9 M	62.4 M	-156.8 M	50	141	16.7	20.6
5	1403/06/17	5,980	-0.17	888.0 M	1.5 M	0.63	0.53	7.4 M	21.3 M	15.8 M	3.5 M	4.8 M	6.9 M	2.11	4.48	2.3	-218.0 M	258.2 M	-214.7 M	40	147	33.1	57.7
6	1403/06/13	5,970	0.0	1.0 B	1.7 M	0.74	0.54	16.5 M	21.9 M	15.6 M	4.3 M	4.7 M	7.2 M	3.85	4.63	2.17	-77.5 M	239.9 M	-225.4 M	33	145	52.8	60.3
7	1403/06/11	5,960	0.34	1.2 B	1.9 M	0.78	0.58	18.2 M	20.4 M	14.7 M	2.7 M	4.9 M	8.1 M	6.73	4.18	1.81	536.4 M	176.6 M	-299.8 M	43	91	67.1	21.1
8	1403/06/10	5,970	1.88	1.6 B	2.6 M	1.14	0.77	26.6 M	17.8 M	14.6 M	5.2 M	5.0 M	8.5 M	5.11	3.59	1.72	171.9 M	6.5 M	-344.5 M	37	156	62.3	51.5
9	1403/06/07	5,880	1.73	2.7 B	4.7 M	2.07	1.37	31.0 M	14.1 M	13.8 M	6.9 M	5.4 M	9.0 M	4.5	2.63	1.53	877.9 M	-105.7 M	-448.7 M	67	174	75.6	43.6
10	1403/06/06	5,800	0.52	538.9 M	926.7 K	0.28	0.24	5.9 M	12.2 M	11.3 M	3.3 M	4.5 M	9.2 M	1.79	2.71	1.23	-309.3 M	-96.5 M	-519.3 M	28	144	30.8	88.2
11	1403/06/05	5,780	0.17	790.6 M	1.4 M	0.33	0.35	7.6 M	17.6 M	11.1 M	5.1 M	5.2 M	11.5 M	1.47	3.4	-1.04	-394.1 M	79.0 M	-663.5 M	34	127	32.5	82.4
12	1403/06/03	5,820	1.39	1.6 B	2.8 M	0.71	0.71	5.2 M	19.2 M	11.0 M	3.9 M	6.4 M	11.3 M	1.33	2.98	-1.03	-313.8 M	125.3 M	-664.2 M	41	135	13.2	32.9
13	1403/05/31	5,680	-1.73	1.1 B	1.9 M	0.46	0.48	8.5 M	21.5 M	11.9 M	7.6 M	6.3 M	11.7 M	1.12	3.43	1.01	-388.9 M	188.9 M	-661.8 M	56	114	44.3	80.5
14	1403/05/30	5,770	-0.17	2.5 B	4.4 M	1.07	1.15	39.9 M	23.2 M	11.7 M	2.7 M	6.3 M	12.2 M	14.55	3.67	-1.04	923.8 M	44.6 M	-740.3 M	30	100	47.3	10.8
15	1403/05/29	5,820	0.87	3.6 B	6.3 M	1.84	1.59	33.3 M	17.9 M	10.8 M	6.2 M	7.8 M	12.4 M	5.38	2.3	-1.15	568.0 M	-426.4 M	-807.6 M	44	145	40.4	24.7
16	1403/05/28	5,730	-0.52	3.2 B	5.6 M	2.16	1.48	18.2 M	15.7 M	12.4 M	10.4 M	8.1 M	13.2 M	1.75	1.95	-1.07	-162.6 M	-534.9 M	-793.6 M	79	154	45.0	50.1
17	1403/05/27	5,830	1.92	885.8 M	1.5 M	0.53	0.36	18.5 M	11.7 M	12.4 M	3.5 M	7.7 M	12.9 M	5.32	1.52	-1.05	4.3 M	-636.8 M	-776.9 M	29	153	60.6	60.1
18	1403/05/24	5,730	0.88	1.7 B	2.9 M	1.23	0.71	8.0 M	10.0 M	12.2 M	7.3 M	9.2 M	14.3 M	1.1	1.08	-1.17	-1.1 B	-823.2 M	-985.3 M	28	183	13.4	79.9
19	1403/05/23	5,680	-0.87	2.3 B	4.1 M	2.04	1.01	3.1 M	9.5 M	12.1 M	12.6 M	10.4 M	14.3 M	-4.08	-1.09	-1.18	-1.4 B	-628.8 M	-951.6 M	30	121	4.0	65.2
20	1403/05/22	5,720	-0.87	1.7 B	2.9 M	1.37	0.68	32.1 M	9.6 M	12.8 M	7.2 M	13.7 M	14.2 M	4.45	-1.43	-1.11	25.6 M	-594.0 M	-914.1 M	19	81	36.3	34.8
21	1403/05/21	5,720	-0.87	778.7 M	1.4 M	0.37	0.31	3.2 M	6.6 M	12.3 M	9.5 M	15.3 M	15.2 M	-2.93	-2.32	-1.24	-672.1 M	-685.4 M	-1.1 B	27	80	11.2	97.5
22	1403/05/20	5,770	-0.69	1.8 B	3.1 M	0.76	0.65	10.4 M	7.2 M	12.3 M	9.8 M	19.7 M	14.8 M	1.06	-2.75	-1.2	-927.6 M	-864.4 M	-1.2 B	65	163	38.0	90.0
23	1403/05/16	5,760	-0.86	197.8 M	343.4 K	0.07	0.06	3.1 M	8.7 M	15.4 M	49.4 M	21.3 M	15.3 M	-15.78	-2.46	1.01	-138.2 M	-750.1 M	-1.0 B	19	4	30.1	100.0
24	1403/05/15	5,790	-0.86	1.4 B	2.4 M	0.44	0.4	3.3 M	9.2 M	19.7 M	1.4 B	17.0 M	19.4 M	-407.08	-1.84	1.01	-1.3 B	-1.1 B	-1.5 B	31	1	7.6	100.0
25	1403/05/14	5,840	-0.85	2.1 B	3.6 M	0.54	0.62	6.8 M	8.6 M	20.5 M	13.2 M	13.0 M	18.3 M	-1.94	-1.52	1.12	-431.5 M	-960.4 M	-1.4 B	47	57	15.2	35.7
26	1403/05/13	5,880	-5.92	5.4 B	9.1 M	1.77	1.69	7.2 M	9.1 M	21.3 M	25.6 M	18.1 M	17.8 M	-3.56	-1.99	1.2	-1.6 B	-1.5 B	-1.4 B	92	87	12.3	41.5
27	1403/05/10	6,300	-4.11	3.1 B	4.9 M	1.06	0.93	16.1 M	9.3 M	22.1 M	10.9 M	14.7 M	17.3 M	1.47	-1.59	1.27	-355.9 M	-1.3 B	-1.3 B	67	131	35.2	46.9
28	1403/05/09	6,510	-1.66	3.1 B	4.7 M	1.09	0.93	9.5 M	9.9 M	22.5 M	11.8 M	14.6 M	17.1 M	-1.24	-1.47	1.31	-1.9 B	-1.3 B	-1.3 B	62	212	19.0	80.4
29	1403/05/08	6,460	-5.97	2.9 B	4.3 M	1.12	0.87	6.7 M	9.6 M	22.8 M	9.9 M	15.8 M	16.9 M	-1.48	-1.64	1.35	-535.8 M	-1.3 B	-1.2 B	185	179	43.2	61.9
30	1403/05/06	6,810	-5.94	7.2 B	10.5 M	3.05	2.32	9.6 M	10.3 M	25.1 M	37.7 M	16.1 M	16.5 M	-3.94	-1.57	1.52	-3.2 B	-1.2 B	-1.2 B	293	159	38.8	82.9
31	1403/05/03	7,220	-0.14	891.1 M	1.2 M	0.34	0.27	6.1 M	20.9 M	29.7 M	3.8 M	12.0 M	14.9 M	1.6	1.74	2.0	-407.8 M	-441.2 M	-1.0 B	29	153	20.0	65.7
32	1403/05/02	7,210	0.0	1.7 B	2.3 M	0.44	0.51	33.0 M	22.4 M	29.7 M	10.2 M	12.4 M	15.0 M	3.25	1.8	1.98	-265.7 M	-325.6 M	-1.0 B	36	143	71.1	87.0
33	1403/05/01	7,250	-0.96	2.4 B	3.4 M	0.71	0.76	6.8 M	20.2 M	28.8 M	17.1 M	15.5 M	14.9 M	-2.52	1.3	1.93	-2.0 B	-1.1 B	-1.0 B	64	140	17.8	98.4
34	1403/04/31	7,320	-2.27	1.3 B	1.8 M	0.36	0.41	7.7 M	21.5 M	29.9 M	9.7 M	13.4 M	14.3 M	-1.26	1.6	2.09	-420.8 M	-800.4 M	-967.7 M	109	130	64.0	96.2
35	1403/04/30	7,220	-4.12	6.4 B	8.6 M	1.74	2.07	48.5 M	29.8 M	32.4 M	18.3 M	13.5 M	14.0 M	2.65	2.2	2.3	848.0 M	-852.7 M	-983.3 M	85	179	64.3	51.1
36	1403/04/27	7,540	-0.53	1.4 B	1.8 M	0.35	0.44	22.3 M	15.3 M	30.0 M	5.4 M	15.4 M	13.4 M	4.1	-1.01	2.25	170.5 M	-1.9 B	-1.0 B	44	149	72.4	59.8
37	1403/04/24	7,610	1.33	8.1 B	10.7 M	2.12	2.92	8.4 M	11.2 M	29.0 M	23.9 M	15.1 M	13.6 M	-2.84	-1.35	2.13	-4.2 B	-2.2 B	-1.1 B	23	182	2.4	53.8
38	1403/04/23	7,450	-1.19	679.7 M	916.2 K	0.1	0.25	6.8 M	30.7 M	28.6 M	5.1 M	13.8 M	12.5 M	1.33	2.23	2.28	-436.6 M	-1.0 B	-885.9 M	35	132	35.0	99.2
39	1403/04/20	7,540	0.13	2.8 B	3.8 M	0.42	1.07	30.8 M	53.8 M	28.6 M	10.9 M	28.5 M	12.3 M	2.83	1.89	2.32	-682.1 M	-2.7 B	-880.2 M	35	162	37.9	62.0
40	1403/04/19	7,510	1.76	5.5 B	7.3 M	0.9	2.22	4.8 M	54.1 M	27.2 M	27.1 M	27.3 M	11.9 M	-5.63	1.98	2.28	-4.5 B	-2.6 B	-879.5 M	38	173	3.3	84.8
41	1403/04/18	7,380	-0.14	2.1 B	2.8 M	0.37	0.88	3.7 M	55.2 M	26.7 M	6.3 M	23.7 M	11.0 M	-1.69	2.32	2.43	-1.1 B	-1.6 B	-680.4 M	30	191	5.3	57.6
42	1403/04/17	7,430	3.05	7.7 B	10.4 M	1.71	3.61	59.3 M	57.8 M	26.5 M	17.1 M	26.0 M	11.1 M	3.48	2.22	2.38	1.5 B	-1.4 B	-643.3 M	92	233	71.3	51.9
43	1403/04/16	7,210	5.87	15.5 B	21.5 M	9.72	11.07	115.9 M	50.4 M	20.6 M	81.0 M	25.0 M	10.6 M	1.43	2.01	1.94	-8.6 B	-1.7 B	-766.7 M	59	191	44.2	100.0
44	1403/04/13	6,920	2.67	2.0 B	2.9 M	1.5	1.48	36.4 M	25.3 M	13.8 M	8.9 M	7.0 M	6.3 M	4.11	3.63	2.18	-321.7 M	-34.2 M	-341.3 M	42	209	77.5	93.8
45	1403/04/12	6,740	3.22	2.2 B	3.2 M	1.89	1.58	29.6 M	21.0 M	12.6 M	8.2 M	5.6 M	6.5 M	3.61	3.73	1.94	345.6 M	-63.6 M	-367.0 M	64	189	87.4	71.5
46	1403/04/11	6,500	-0.46	304.6 M	467.8 K	0.23	0.22	10.0 M	17.3 M	11.4 M	4.5 M	4.6 M	6.7 M	2.23	3.75	1.71	-124.5 M	-107.7 M	-369.0 M	18	68	59.1	100.0
47	1403/04/06	6,580	1.86	1.5 B	2.3 M	1.24	1.05	25.9 M	16.8 M	11.4 M	7.4 M	4.8 M	6.7 M	3.52	3.5	1.71	153.3 M	-150.6 M	-352.0 M	50	155	87.5	77.2
48	1403/04/04	6,470	1.25	1.4 B	2.2 M	1.33	1.03	8.8 M	11.5 M	10.4 M	3.4 M	4.5 M	6.5 M	2.58	2.55	1.59	-223.4 M	-317.1 M	-397.5 M	30	143	18.2	33.7
49	1403/04/03	6,490	1.88	971.9 M	1.5 M	0.89	0.69	10.4 M	11.5 M	10.2 M	3.7 M	4.6 M	6.8 M	2.8	2.51	1.5	-468.9 M	-352.4 M	-444.5 M	22	188	23.5	71.8
50	1403/04/02	6,360	0.16	1.3 B	2.0 M	1.13	0.9	20.0 M	11.8 M	10.2 M	4.1 M	5.1 M	7.2 M	4.86	2.29	1.42	125.1 M	-404.9 M	-466.6 M	39	159	60.5	50.8
51	1403/03/30	6,370	0.95	1.3 B	2.1 M	1.14	0.9	11.7 M	8.9 M	10.1 M	5.7 M	5.1 M	7.4 M	2.06	1.73	1.35	-339.3 M	-520.8 M	-505.9 M	38	138	33.8	59.6
52	1403/03/29	6,340	0.63	806.6 M	1.3 M	0.75	0.55	2.7 M	9.2 M	10.6 M	6.2 M	6.0 M	7.7 M	-2.28	1.54	1.37	-678.8 M	-572.1 M	-532.0 M	27	122	9.1	93.2
53	1403/03/27	6,300	-0.16	905.6 M	1.4 M	0.93	0.62	7.0 M	9.6 M	10.4 M	3.7 M	5.3 M	7.7 M	1.88	1.82	1.36	-399.9 M	-465.9 M	-528.5 M	19	143	14.7	58.9
54	1403/03/26	6,300	-0.32	1.1 B	1.7 M	1.15	0.73	12.5 M	8.6 M	10.3 M	6.1 M	5.0 M	8.0 M	2.05	1.74	1.28	-731.5 M	-450.3 M	-582.2 M	23	167	26.3	93.3
55	1403/03/23	6,330	0.32	1.6 B	2.5 M	1.58	1.02	9.8 M	7.6 M	10.3 M	4.1 M	4.7 M	8.0 M	2.39	1.63	1.29	-454.5 M	-437.6 M	-592.7 M	17	151	10.8	40.1
56	1403/03/22	6,290	-0.94	1.3 B	2.1 M	1.47	0.89	11.3 M	9.5 M	10.8 M	10.4 M	5.9 M	8.0 M	1.09	1.61	1.36	-595.9 M	-450.2 M	-568.0 M	61	124	51.3	95.7
57	1403/03/21	6,340	0.0	491.8 M	770.5 K	0.4	0.32	5.7 M	9.6 M	10.7 M	2.4 M	5.5 M	7.8 M	2.33	1.75	1.37	-147.4 M	-401.2 M	-574.1 M	32	135	37.0	67.0
58	1403/03/20	6,320	-0.47	395.8 M	626.6 K	0.27	0.25	2.5 M	9.5 M	11.1 M	2.5 M	7.0 M	8.1 M	1.01	1.36	1.37	-322.3 M	-568.9 M	-590.2 M	29	158	18.6	100.0
59	1403/03/19	6,300	-1.25	961.2 M	1.5 M	0.57	0.61	6.4 M	11.1 M	11.3 M	4.7 M	8.3 M	8.0 M	1.35	1.33	1.41	-667.8 M	-528.3 M	-575.3 M	46	204	30.5	100.0
60	1403/03/16	6,360	-1.7	1.7 B	2.7 M	0.89	1.01	13.5 M	11.5 M	11.5 M	9.8 M	10.1 M	8.0 M	1.37	1.14	1.44	-517.3 M	-562.0 M	-541.7 M	90	176	70.1	100.0
61	1403/03/13	6,430	-1.23	1.0 B	1.6 M	0.5	0.53	11.8 M	11.2 M	12.5 M	7.5 M	10.7 M	7.7 M	1.58	1.05	1.62	-351.0 M	-397.5 M	-408.3 M	57	137	65.6	99.7
62	1403/03/12	6,470	-1.82	2.0 B	3.0 M	0.98	1.02	8.2 M	11.2 M	12.9 M	9.9 M	10.0 M	8.2 M	-1.2	1.11	1.57	-986.3 M	-284.0 M	-510.9 M	121	200	50.2	100.0
63	1403/03/09	6,640	1.84	1.8 B	2.8 M	0.91	0.92	13.4 M	10.8 M	13.3 M	9.6 M	8.9 M	8.1 M	1.4	1.22	1.64	-119.3 M	-238.1 M	-485.3 M	124	186	90.8	97.3
64	1403/03/01	7,000	0.29	2.3 B	3.2 M	1.1	1.01	11.2 M	9.7 M	13.3 M	14.0 M	8.8 M	8.0 M	-1.25	1.11	1.67	-836.1 M	-447.0 M	-477.9 M	103	142	51.0	87.9
65	1403/02/30	7,020	-6.02	3.3 B	4.7 M	1.83	1.46	11.4 M	9.4 M	13.5 M	13.0 M	8.3 M	7.7 M	-1.14	1.13	1.75	305.3 M	-461.9 M	-403.1 M	188	141	64.7	55.5
66	1403/02/29	7,420	-0.93	1.6 B	2.1 M	0.77	0.62	11.4 M	9.2 M	13.5 M	5.5 M	7.7 M	7.5 M	2.06	1.19	1.8	216.5 M	-654.9 M	-408.6 M	114	196	81.7	68.1
67	1403/02/26	7,450	-1.19	2.0 B	2.7 M	1.1	0.74	4.4 M	10.9 M	13.6 M	5.2 M	8.9 M	7.7 M	-1.19	1.22	1.77	-756.8 M	-870.6 M	-380.8 M	87	218	18.7	55.7
68	1403/02/25	7,500	-0.66	1.8 B	2.4 M	0.98	0.61	5.9 M	11.1 M	13.7 M	9.3 M	9.2 M	7.9 M	-1.57	1.21	1.72	-1.2 B	-841.3 M	-400.0 M	51	157	16.7	81.1
69	1403/02/24	7,480	-2.73	1.9 B	2.5 M	1.02	0.65	9.5 M	10.8 M	14.1 M	10.6 M	9.4 M	8.1 M	-1.11	1.15	1.74	-910.7 M	-903.1 M	-348.9 M	92	169	46.8	95.7
70	1403/02/23	7,670	-1.41	2.4 B	3.2 M	1.31	0.81	13.1 M	11.3 M	14.2 M	9.0 M	8.5 M	8.0 M	1.46	1.33	1.78	-659.9 M	-909.2 M	-303.3 M	79	188	42.6	69.7
71	1403/02/22	7,760	-0.51	2.4 B	3.1 M	1.43	0.78	22.6 M	13.4 M	13.8 M	11.0 M	7.6 M	8.3 M	2.06	1.76	1.67	-861.7 M	-769.4 M	-407.3 M	65	212	61.5	97.5
72	1403/02/19	7,750	-1.27	1.0 B	1.3 M	0.59	0.33	5.1 M	10.7 M	13.3 M	5.8 M	6.8 M	7.9 M	-1.13	1.57	1.7	-610.3 M	-740.7 M	-387.7 M	81	177	40.2	99.5
73	1403/02/18	7,800	-1.14	1.7 B	2.2 M	1.05	0.54	4.3 M	13.4 M	14.4 M	10.2 M	7.3 M	7.8 M	-2.39	1.84	1.84	-1.5 B	-712.3 M	-262.0 M	58	168	14.4	99.7
74	1403/02/17	7,880	-0.38	1.9 B	2.4 M	1.19	0.58	11.7 M	15.1 M	14.4 M	6.4 M	6.1 M	7.8 M	1.82	2.5	1.86	-941.2 M	-422.9 M	-277.6 M	48	234	29.9	80.0
75	1403/02/16	7,920	0.25	2.5 B	3.1 M	1.18	0.76	25.7 M	15.3 M	13.8 M	5.4 M	5.7 M	7.8 M	4.77	2.66	1.78	39.5 M	-233.6 M	-280.7 M	55	255	56.9	55.3
76	1403/02/12	7,900	-0.25	1.3 B	1.7 M	0.43	0.4	9.7 M	16.8 M	13.4 M	6.9 M	5.6 M	7.6 M	1.41	3.02	1.76	-718.7 M	188.5 M	-296.4 M	60	188	44.7	99.7
77	1403/02/11	7,930	-0.63	1.5 B	1.9 M	0.48	0.47	15.8 M	18.3 M	13.0 M	8.8 M	7.7 M	7.5 M	1.79	2.37	1.73	-468.2 M	-148.2 M	-263.2 M	67	173	69.4	100.0
78	1403/02/10	7,940	-0.5	1.1 B	1.4 M	0.31	0.33	13.1 M	17.8 M	13.0 M	3.7 M	7.4 M	7.2 M	3.5	2.39	1.79	-25.8 M	-149.6 M	-215.6 M	68	245	80.9	83.3
79	1403/02/09	7,970	-0.62	1.5 B	1.9 M	0.35	0.45	13.7 M	17.4 M	12.7 M	4.9 M	8.2 M	7.2 M	2.78	2.14	1.77	5.0 M	-138.4 M	-196.6 M	86	238	78.6	78.2
80	1403/02/08	8,000	-0.12	5.2 B	6.5 M	1.23	1.62	23.8 M	16.9 M	12.6 M	4.8 M	8.3 M	7.2 M	4.99	2.03	1.75	2.2 B	-7.4 M	-197.7 M	145	273	66.7	25.1
81	1403/02/05	8,070	1.0	6.3 B	7.8 M	1.6	2.07	19.1 M	14.1 M	11.7 M	14.9 M	8.9 M	7.3 M	1.28	1.59	1.61	-2.4 B	-398.7 M	-314.4 M	117	311	35.7	74.0
82	1403/02/04	8,000	0.13	2.2 B	2.7 M	0.45	0.7	13.3 M	13.1 M	11.3 M	7.0 M	7.4 M	6.8 M	1.91	1.77	1.66	-475.2 M	236.5 M	-170.0 M	84	229	51.8	73.8
83	1403/02/03	8,000	0.38	2.8 B	3.5 M	0.52	0.92	14.2 M	12.4 M	11.5 M	7.6 M	8.0 M	6.7 M	1.87	1.54	1.72	29.9 M	103.2 M	-62.7 M	141	260	71.6	70.5
84	1403/02/02	7,950	-0.38	4.9 B	6.2 M	1.13	1.65	13.8 M	12.8 M	11.2 M	6.4 M	8.9 M	6.7 M	2.15	1.44	1.68	660.1 M	69.0 M	-103.7 M	186	298	52.1	38.7
85	1403/02/01	8,030	6.36	4.8 B	6.1 M	1.12	1.62	11.9 M	12.2 M	11.1 M	7.7 M	9.8 M	6.7 M	1.55	1.25	1.65	193.7 M	-63.0 M	-167.6 M	218	312	53.6	49.6
86	1403/01/29	7,600	-0.13	4.5 B	6.0 M	1.26	1.68	12.9 M	11.2 M	11.0 M	8.7 M	11.7 M	7.0 M	1.48	-1.04	1.57	774.1 M	-649.7 M	-313.5 M	193	197	55.1	37.9
87	1403/01/28	7,610	-0.91	6.3 B	8.3 M	2.1	2.56	5.7 M	10.2 M	10.7 M	12.4 M	10.0 M	6.9 M	-2.15	1.02	1.56	-1.1 B	-898.5 M	-400.5 M	81	130	7.4	25.5
88	1403/01/27	7,700	0.65	5.5 B	7.1 M	2.27	2.35	16.8 M	14.8 M	10.8 M	12.3 M	8.6 M	6.6 M	1.36	1.73	1.64	-140.9 M	-289.4 M	-337.3 M	140	202	42.7	45.3
89	1403/01/26	7,580	-0.92	15.7 M	20.7 K	0.01	0.01	982.9 K	13.2 M	10.3 M	15.7 M	7.8 M	6.5 M	-16.0	1.69	1.6	0.0	-618.0 M	-410.1 M	16	1	100.0	100.0
90	1403/01/25	7,610	-4.16	4.3 B	5.6 M	1.71	1.86	7.7 M	11.4 M	10.3 M	13.1 M	7.6 M	6.5 M	-1.69	1.5	1.57	-2.7 B	-818.8 M	-475.9 M	135	290	24.4	88.4
91	1403/01/21	7,920	0.0	2.1 B	2.7 M	0.9	0.91	9.3 M	12.1 M	10.4 M	4.0 M	5.7 M	6.1 M	2.3	2.12	1.69	-470.1 M	-325.9 M	-340.0 M	70	278	30.3	52.4
92	1403/01/20	7,890	0.51	3.3 B	4.2 M	1.6	1.46	24.5 M	10.8 M	10.3 M	5.4 M	5.8 M	6.1 M	4.51	1.86	1.68	1.9 B	-242.5 M	-309.9 M	134	254	98.4	41.4
93	1403/01/19	7,830	0.13	2.6 B	3.2 M	1.41	1.07	9.2 M	8.4 M	9.7 M	8.2 M	5.4 M	6.3 M	1.13	1.54	1.54	-1.8 B	-526.7 M	-398.8 M	83	312	30.0	100.0
94	1403/01/18	7,700	-3.87	2.1 B	2.7 M	1.2	0.88	6.1 M	8.3 M	10.3 M	6.9 M	4.4 M	6.3 M	-1.13	1.89	1.63	-1.0 B	-98.8 M	-268.1 M	179	305	51.8	99.7
95	1403/01/15	7,950	-1.61	2.8 B	3.5 M	1.72	1.18	10.3 M	9.4 M	10.4 M	3.8 M	3.8 M	6.3 M	2.74	2.44	1.67	-274.9 M	98.6 M	-254.7 M	83	300	30.7	40.6
96	1403/01/14	7,930	-2.94	1.1 B	1.3 M	0.53	0.42	5.9 M	9.3 M	10.3 M	4.3 M	4.5 M	6.3 M	1.37	2.07	1.63	-53.1 M	116.8 M	-236.6 M	171	247	95.0	100.0
97	1403/01/11	8,190	0.12	2.0 B	2.4 M	0.86	0.77	14.8 M	10.3 M	10.7 M	3.5 M	5.1 M	6.3 M	4.27	2.04	1.69	482.5 M	224.5 M	-227.4 M	94	262	70.9	46.3
98	1403/01/08	8,160	-0.12	1.3 B	1.6 M	0.49	0.48	8.5 M	10.9 M	10.6 M	3.0 M	5.2 M	6.4 M	2.79	2.11	1.64	355.4 M	462.3 M	-261.0 M	123	226	82.1	54.1
99	1403/01/07	8,250	0.86	2.0 B	2.5 M	0.69	0.77	10.6 M	10.9 M	11.2 M	4.7 M	6.0 M	6.5 M	2.28	1.81	1.73	-16.8 M	232.9 M	-217.4 M	108	250	57.0	57.8
100	1403/01/06	8,150	0.0	2.0 B	2.4 M	0.57	0.73	9.3 M	11.2 M	11.1 M	6.5 M	6.6 M	6.5 M	1.44	1.7	1.7	-184.1 M	112.6 M	-204.8 M	183	291	86.5	95.8
101	1403/01/05	8,110	0.37	3.1 B	3.8 M	0.96	1.12	10.2 M	11.4 M	11.4 M	7.3 M	7.8 M	6.6 M	1.38	1.46	1.71	485.6 M	-395.2 M	-216.3 M	230	252	75.6	59.9
102	1402/12/28	8,090	0.75	3.0 B	3.7 M	1.04	1.1	16.0 M	11.6 M	11.4 M	3.6 M	7.7 M	6.6 M	4.45	1.51	1.72	1.7 B	-685.4 M	-264.2 M	152	213	80.8	25.4
103	1402/12/27	8,030	0.5	2.7 B	3.4 M	0.95	0.98	7.5 M	9.9 M	11.2 M	8.0 M	7.6 M	6.5 M	-1.08	1.3	1.73	-791.4 M	-995.4 M	-288.4 M	93	185	25.7	55.0
104	1402/12/26	7,970	1.14	3.7 B	4.7 M	1.45	1.4	12.4 M	9.7 M	11.4 M	7.1 M	7.8 M	6.5 M	1.74	1.26	1.75	-618.4 M	-1.2 B	-275.4 M	142	335	47.2	63.8
105	1402/12/23	7,870	0.51	4.6 B	5.8 M	2.39	1.8	9.4 M	8.5 M	11.1 M	12.1 M	7.9 M	6.3 M	-1.28	1.08	1.76	-2.7 B	-1.3 B	-271.7 M	82	289	16.9	76.4
106	1402/12/22	7,850	0.51	1.7 B	2.2 M	0.94	0.66	8.4 M	8.7 M	11.2 M	6.5 M	6.6 M	6.0 M	1.3	1.32	1.88	-965.5 M	-755.6 M	-148.2 M	77	250	37.8	94.3
107	1402/12/21	7,790	-0.51	1.5 B	1.9 M	0.76	0.57	10.2 M	8.8 M	11.3 M	4.7 M	6.1 M	5.9 M	2.17	1.43	1.92	121.4 M	-536.1 M	-66.8 M	148	296	99.9	91.9
108	1402/12/20	7,810	-0.38	2.4 B	3.1 M	1.01	0.92	6.6 M	9.4 M	11.4 M	8.6 M	7.1 M	5.8 M	-1.3	1.33	1.95	-1.6 B	-535.5 M	-10.8 M	98	261	26.4	91.6
109	1402/12/19	7,830	-0.38	2.3 B	3.0 M	0.92	0.83	7.3 M	11.7 M	11.3 M	7.5 M	6.9 M	5.5 M	-1.04	1.7	2.07	-1.3 B	-50.3 M	92.3 M	105	276	32.9	89.8
110	1402/12/16	7,810	-1.39	1.5 B	1.9 M	0.62	0.54	9.7 M	11.7 M	11.7 M	5.7 M	6.6 M	5.7 M	1.7	1.78	2.04	-20.2 M	66.1 M	118.2 M	147	253	93.5	94.8
111	1402/12/15	7,920	0.13	1.3 B	1.6 M	0.42	0.43	8.9 M	11.5 M	11.9 M	4.1 M	6.4 M	5.7 M	2.19	1.79	2.08	132.2 M	87.7 M	138.3 M	127	246	88.3	78.0
112	1402/12/14	7,810	-3.46	2.4 B	3.0 M	0.84	0.79	12.3 M	12.1 M	12.5 M	9.5 M	6.5 M	5.8 M	1.29	1.85	2.15	124.3 M	87.2 M	157.1 M	187	228	95.6	90.4
113	1402/12/13	8,010	0.63	4.8 B	6.0 M	1.94	1.57	17.2 M	11.8 M	12.5 M	7.7 M	5.8 M	5.6 M	2.23	2.03	2.24	829.5 M	24.6 M	156.1 M	188	312	67.0	49.8
114	1402/12/12	8,030	2.69	2.8 B	3.5 M	1.27	0.9	8.3 M	12.3 M	12.4 M	6.0 M	5.1 M	5.7 M	1.38	2.43	2.18	-735.4 M	104.0 M	129.2 M	135	309	40.3	66.6
115	1402/12/09	7,780	-0.38	1.2 B	1.5 M	0.46	0.34	8.0 M	12.1 M	12.7 M	4.6 M	4.8 M	5.8 M	1.75	2.54	2.18	88.1 M	298.4 M	80.7 M	137	220	91.4	84.0
116	1402/12/08	7,890	-0.25	3.9 B	5.0 M	1.44	1.04	12.6 M	13.6 M	13.6 M	4.8 M	5.8 M	6.5 M	2.6	2.35	2.1	129.5 M	197.7 M	140.4 M	117	278	37.4	34.1
117	1402/12/07	7,800	-2.5	1.6 B	2.0 M	0.52	0.41	11.0 M	12.8 M	16.2 M	5.5 M	6.1 M	7.3 M	1.99	2.11	2.21	-188.8 M	77.6 M	374.6 M	119	271	84.0	96.1
118	1402/12/05	8,000	-1.11	2.7 B	3.3 M	0.83	0.69	26.9 M	13.5 M	16.3 M	4.1 M	5.5 M	7.8 M	6.52	2.46	2.1	1.2 B	352.6 M	286.7 M	86	263	86.9	40.8
119	1402/12/02	7,960	-2.45	1.5 B	1.9 M	0.46	0.39	8.3 M	11.5 M	16.5 M	4.8 M	6.2 M	8.1 M	1.74	1.86	2.04	236.6 M	1.0 M	212.0 M	164	236	90.5	74.8
120	1402/12/01	8,070	0.88	3.6 B	4.4 M	1.09	0.94	14.6 M	11.4 M	16.8 M	9.4 M	5.9 M	8.8 M	1.55	1.93	1.91	-415.3 M	-155.3 M	32.8 M	153	282	62.2	73.8
121	1402/11/30	8,050	2.03	4.7 B	5.9 M	1.61	1.33	8.9 M	10.9 M	16.8 M	6.3 M	5.3 M	8.8 M	1.41	2.08	1.91	-470.9 M	-122.5 M	9.3 M	129	256	24.3	34.3
122	1402/11/29	7,980	1.79	2.8 B	3.5 M	0.96	0.81	14.2 M	11.3 M	17.1 M	2.8 M	5.0 M	8.8 M	5.07	2.26	1.95	1.2 B	104.2 M	33.3 M	143	301	73.5	30.5
123	1402/11/28	7,790	-2.62	3.4 B	4.3 M	1.27	1.03	11.3 M	10.8 M	17.2 M	7.5 M	5.1 M	9.1 M	1.52	2.11	1.9	-531.0 M	115.0 M	-89.7 M	149	297	50.1	65.9
124	1402/11/25	7,920	-1.49	2.1 B	2.6 M	0.62	0.63	7.6 M	10.0 M	17.4 M	4.3 M	4.1 M	9.2 M	1.78	2.45	1.88	-545.0 M	314.3 M	-177.2 M	141	379	52.5	79.0
125	1402/11/24	8,040	0.25	3.2 B	3.9 M	0.98	1.0	12.6 M	11.6 M	17.7 M	5.8 M	5.6 M	9.4 M	2.17	2.07	1.88	-251.7 M	263.4 M	-217.0 M	126	316	50.1	58.1
126	1402/11/23	8,020	-0.99	3.2 B	3.9 M	0.99	1.0	11.0 M	11.8 M	17.6 M	4.8 M	5.5 M	9.6 M	2.28	2.14	1.85	662.7 M	390.4 M	-314.6 M	194	305	67.7	46.7
127	1402/11/21	7,990	-0.87	2.8 B	3.4 M	0.77	0.89	11.4 M	13.7 M	18.4 M	3.4 M	5.8 M	10.2 M	3.38	2.34	1.8	1.2 B	359.3 M	-492.1 M	195	290	80.1	35.2
128	1402/11/18	8,180	0.99	2.5 B	3.0 M	0.64	0.81	7.7 M	13.8 M	18.8 M	2.5 M	5.9 M	10.5 M	3.02	2.36	1.78	465.1 M	132.3 M	-624.3 M	204	434	63.9	45.0
129	1402/11/17	8,040	-2.66	5.1 B	6.3 M	1.37	1.77	15.9 M	15.4 M	20.0 M	12.3 M	7.2 M	11.1 M	1.29	2.14	1.81	-799.3 M	97.4 M	-693.9 M	200	322	61.9	77.5
130	1402/11/16	8,200	-2.26	2.8 B	3.4 M	0.52	0.97	13.3 M	15.1 M	20.4 M	5.2 M	6.5 M	11.5 M	2.59	2.31	1.77	383.2 M	-83.6 M	-890.1 M	147	306	69.9	56.2
131	1402/11/15	8,360	-0.36	3.1 B	3.7 M	0.45	1.1	25.6 M	16.4 M	20.8 M	6.6 M	8.3 M	11.8 M	3.86	1.99	1.76	507.3 M	96.2 M	-1.0 B	109	344	89.5	73.2
132	1402/11/14	8,380	-0.48	4.8 B	5.8 M	0.75	1.84	12.0 M	22.4 M	20.4 M	4.5 M	10.8 M	12.1 M	2.7	2.08	1.68	105.1 M	957.5 M	-1.2 B	195	502	48.5	46.3
133	1402/11/11	8,310	-4.7	4.0 B	4.7 M	0.68	1.61	14.5 M	22.7 M	20.9 M	8.6 M	12.9 M	12.5 M	1.69	1.76	1.68	290.6 M	546.9 M	-1.2 B	249	388	90.9	83.6
134	1402/11/08	8,740	0.58	4.7 B	5.4 M	0.83	2.03	14.2 M	24.9 M	21.7 M	7.6 M	13.4 M	12.6 M	1.87	1.86	1.72	-1.7 B	435.3 M	-1.3 B	189	577	56.5	92.4
135	1402/11/07	8,750	-4.68	11.3 B	13.0 M	3.18	6.36	18.0 M	24.8 M	21.8 M	13.0 M	16.7 M	12.8 M	1.38	1.49	1.7	1.3 B	106.6 M	-1.2 B	491	580	78.0	66.7
136	1402/11/04	9,160	0.55	11.7 B	12.7 M	7.37	8.74	66.4 M	27.6 M	22.7 M	32.6 M	17.0 M	12.5 M	2.04	1.63	1.82	4.8 B	-326.8 M	-1.3 B	176	211	100.0	58.8
137	1402/09/28	27,390	2.01	6.3 B	2.3 M	1.52	1.69	15.4 M	17.6 M	18.5 M	14.0 M	12.8 M	11.5 M	1.1	1.38	1.6	-1.9 B	-1.3 B	-1.6 B	244	408	59.6	90.5
138	1402/09/27	27,020	2.54	3.9 B	1.5 M	0.99	1.09	29.0 M	18.3 M	18.5 M	11.0 M	12.1 M	11.1 M	2.62	1.52	1.67	-267.8 M	-1.2 B	-1.5 B	115	326	85.5	92.4
139	1402/09/25	26,730	-0.78	8.2 B	3.1 M	3.07	2.56	15.5 M	15.4 M	17.5 M	22.4 M	12.1 M	10.9 M	-1.45	1.27	1.61	-3.3 B	-1.6 B	-1.5 B	228	307	42.9	83.6
140	1402/09/22	26,850	-0.56	2.4 B	893.6 K	0.82	0.75	13.8 M	15.1 M	17.8 M	9.2 M	8.7 M	10.2 M	1.5	1.74	1.74	-885.0 M	-1.2 B	-1.4 B	88	228	50.7	87.4
141	1402/09/21	27,080	0.07	2.3 B	856.9 K	0.53	0.69	18.2 M	13.9 M	18.1 M	6.1 M	8.7 M	10.0 M	2.98	1.6	1.81	7.9 M	-1.4 B	-1.4 B	104	309	82.0	81.6
142	1402/09/20	26,960	-1.25	3.5 B	1.3 M	0.77	1.04	16.2 M	16.9 M	19.2 M	10.6 M	11.7 M	10.4 M	1.52	1.45	1.85	-1.3 B	-2.0 B	-1.3 B	89	255	41.3	77.8
143	1402/09/19	27,100	-1.35	3.1 B	1.1 M	0.64	0.91	11.5 M	17.2 M	19.5 M	11.0 M	11.6 M	10.5 M	1.04	1.49	1.85	-2.3 B	-2.0 B	-1.3 B	59	268	21.8	95.2
144	1402/09/18	27,330	-0.65	2.5 B	896.6 K	0.41	0.67	13.9 M	21.8 M	20.0 M	7.3 M	11.7 M	10.4 M	1.89	1.86	1.92	-1.3 B	-1.8 B	-1.2 B	66	307	37.2	91.6
145	1402/09/15	27,460	-0.25	3.4 B	1.2 M	0.55	0.9	7.0 M	23.3 M	20.9 M	9.1 M	14.7 M	10.6 M	-1.3	1.58	1.96	-2.2 B	-2.4 B	-1.1 B	73	298	14.9	79.1
146	1402/09/14	27,320	2.55	9.8 B	3.6 M	2.0	2.75	25.0 M	25.5 M	22.0 M	18.3 M	15.1 M	10.8 M	1.36	1.69	2.03	-2.9 B	-2.5 B	-969.9 M	164	381	41.6	70.9
147	1402/09/13	26,500	0.08	3.9 B	1.5 M	0.87	1.1	17.6 M	23.1 M	22.2 M	10.3 M	13.8 M	10.0 M	1.7	1.67	2.22	-1.4 B	-2.4 B	-728.8 M	96	299	43.3	79.4
148	1402/09/12	27,080	3.99	4.7 B	1.8 M	1.2	1.35	42.3 M	24.1 M	22.8 M	11.9 M	13.3 M	9.8 M	3.56	1.82	2.31	-926.8 M	-2.3 B	-620.6 M	73	338	65.7	85.4
149	1402/09/11	26,020	0.93	7.2 B	2.8 M	2.71	2.04	24.4 M	20.0 M	22.0 M	24.2 M	12.8 M	9.7 M	1.01	1.56	2.27	-4.7 B	-2.2 B	-549.2 M	74	270	25.1	90.8
150	1402/09/08	26,000	2.81	4.3 B	1.7 M	2.18	1.15	20.3 M	16.1 M	23.3 M	11.6 M	9.3 M	8.6 M	1.75	1.73	2.7	-2.7 B	-1.4 B	21.4 M	56	334	26.6	90.7
151	1402/09/07	25,380	2.17	3.3 B	1.3 M	1.92	0.89	10.2 M	15.6 M	24.1 M	12.3 M	7.5 M	8.8 M	-1.2	2.09	2.73	-2.3 B	-793.9 M	126.4 M	63	243	19.6	91.0
152	1402/09/06	24,910	1.3	2.2 B	879.0 K	1.49	0.59	19.1 M	17.0 M	24.4 M	7.0 M	6.6 M	8.7 M	2.74	2.6	2.81	-844.4 M	-563.7 M	164.6 M	56	274	48.9	87.4
153	1402/09/05	24,630	0.49	2.0 B	819.6 K	1.4	0.55	26.5 M	14.6 M	24.5 M	8.2 M	6.1 M	8.7 M	3.23	2.41	2.82	-401.8 M	-503.5 M	217.3 M	49	207	64.4	84.3
154	1402/09/04	24,350	-0.98	1.1 B	438.4 K	0.65	0.27	8.3 M	12.1 M	23.8 M	5.8 M	5.7 M	8.7 M	1.45	2.12	2.73	-465.7 M	-530.8 M	215.3 M	72	185	56.1	99.7
155	1402/09/01	24,710	0.77	923.3 M	373.2 K	0.54	0.22	18.9 M	14.2 M	23.8 M	3.1 M	6.6 M	9.5 M	6.1	2.15	2.51	89.6 M	-641.8 M	58.0 M	38	203	77.9	68.1
156	1402/08/30	24,620	0.45	2.1 B	865.9 K	0.98	0.49	16.5 M	14.2 M	25.3 M	8.2 M	6.7 M	10.2 M	2.01	2.13	2.48	-1.2 B	-664.6 M	110.2 M	44	235	34.1	90.5
157	1402/08/29	24,260	-1.38	1.1 B	455.8 K	0.45	0.18	8.2 M	19.8 M	24.0 M	4.7 M	8.0 M	10.4 M	1.73	2.47	2.31	-543.4 M	-395.8 M	104.1 M	58	216	42.6	91.5
158	1402/08/28	24,590	0.2	1.9 B	787.7 K	0.69	0.31	12.5 M	21.5 M	24.2 M	6.2 M	9.6 M	17.6 M	2.02	2.25	1.38	-538.3 M	-372.5 M	-1.0 B	81	250	52.4	80.1
159	1402/08/27	24,430	-1.25	2.2 B	908.1 K	0.61	0.36	17.6 M	23.3 M	24.4 M	11.2 M	10.3 M	17.4 M	1.57	2.26	1.4	-1.0 B	-117.2 M	-999.5 M	64	192	50.7	96.6
160	1402/08/24	24,670	-0.36	1.1 B	462.2 K	0.26	0.18	17.6 M	24.9 M	24.6 M	3.9 M	10.3 M	16.9 M	4.53	2.41	1.45	-24.4 M	124.9 M	-948.4 M	52	242	80.4	82.5
161	1402/08/23	24,690	-2.02	4.4 B	1.8 M	0.97	0.71	35.0 M	26.5 M	24.6 M	15.0 M	12.1 M	17.3 M	2.34	2.19	1.42	148.0 M	116.5 M	-1.0 B	100	224	78.7	75.4
162	1402/08/22	25,070	-1.07	2.9 B	1.2 M	0.57	0.45	19.9 M	25.3 M	24.5 M	12.7 M	10.2 M	16.9 M	1.57	2.49	1.45	-426.8 M	474.1 M	-988.1 M	118	219	79.9	94.5
163	1402/08/21	25,300	1.16	3.6 B	1.4 M	0.69	0.54	22.4 M	26.8 M	25.2 M	9.4 M	9.3 M	17.0 M	2.37	2.9	1.48	738.1 M	711.1 M	-892.6 M	136	244	85.5	64.7
164	1402/08/20	25,140	1.17	6.5 B	2.6 M	1.17	1.03	27.3 M	27.8 M	25.3 M	11.1 M	9.4 M	17.1 M	2.46	2.96	1.48	189.9 M	663.8 M	-957.3 M	128	298	53.6	50.7
165	1402/08/17	24,770	0.12	5.2 B	2.1 M	0.83	0.81	32.1 M	29.4 M	24.7 M	13.3 M	8.0 M	17.0 M	2.41	3.69	1.46	-66.6 M	2.0 B	-990.0 M	71	176	43.8	45.1
166	1402/08/16	24,900	1.55	4.9 B	2.0 M	0.81	0.79	28.0 M	30.5 M	24.0 M	5.4 M	8.9 M	16.7 M	5.18	3.41	1.44	1.9 B	1.8 B	-971.6 M	118	253	67.1	27.8
167	1402/08/15	24,560	0.33	5.1 B	2.1 M	0.91	0.75	27.3 M	29.8 M	23.3 M	7.9 M	10.0 M	16.8 M	3.46	2.99	1.39	758.4 M	1.1 B	-1.1 B	96	236	51.9	36.9
168	1402/08/14	24,480	0.12	3.4 B	1.4 M	0.63	0.5	25.4 M	29.4 M	27.1 M	10.2 M	9.7 M	17.1 M	2.5	3.03	1.59	501.7 M	1.0 B	-581.6 M	99	198	73.4	58.7
169	1402/08/13	24,530	0.7	8.8 B	3.6 M	1.8	1.31	31.8 M	26.7 M	26.6 M	4.7 M	9.4 M	17.1 M	6.8	2.83	1.55	6.7 B	845.3 M	-733.1 M	242	217	87.8	11.6
170	1402/08/10	24,260	-0.61	8.6 B	3.5 M	1.93	1.28	41.4 M	20.8 M	25.5 M	17.7 M	12.5 M	17.4 M	2.34	1.66	1.47	-647.2 M	-1.2 B	-1.1 B	73	207	35.2	42.7
171	1402/08/09	24,500	2.17	4.2 B	1.7 M	0.94	0.61	18.5 M	23.8 M	26.0 M	9.9 M	12.7 M	16.6 M	1.87	1.87	1.56	-1.6 B	-858.9 M	-679.7 M	61	274	27.2	65.4
172	1402/08/08	24,040	2.74	2.7 B	1.1 M	0.23	0.39	22.8 M	19.7 M	25.3 M	5.9 M	13.2 M	17.0 M	3.84	1.49	1.49	210.0 M	-805.5 M	-611.0 M	59	191	50.4	42.5
173	1402/08/07	23,500	1.56	2.8 B	1.2 M	0.25	0.42	14.5 M	21.4 M	24.7 M	8.8 M	39.0 M	17.1 M	1.66	-1.83	1.45	-441.6 M	-5.5 B	-689.3 M	132	269	68.4	84.2
174	1402/08/06	23,290	-4.55	5.7 B	2.5 M	0.57	0.89	15.7 M	22.1 M	24.7 M	18.9 M	37.9 M	16.9 M	-1.2	-1.72	1.47	-3.6 B	-5.4 B	-724.9 M	127	297	35.1	98.7
175	1402/08/03	24,310	0.04	6.5 B	2.7 M	0.67	1.01	48.9 M	23.0 M	24.9 M	18.8 M	35.4 M	16.2 M	2.6	-1.54	1.53	1.1 B	-4.7 B	-574.6 M	105	213	78.6	61.3
176	1402/08/02	24,100	-3.25	4.0 B	1.6 M	0.42	0.63	8.3 M	19.8 M	23.8 M	11.9 M	33.8 M	15.6 M	-1.43	-1.71	1.52	-1.3 B	-5.2 B	-683.9 M	181	238	37.8	70.8
177	1402/08/01	25,090	-4.89	40.5 B	16.3 M	13.19	8.67	23.4 M	23.7 M	24.4 M	129.5 M	32.8 M	15.4 M	-5.53	-1.38	1.59	-23.2 B	-4.8 B	-684.8 M	532	275	30.8	88.0
178	1402/07/30	26,800	2.52	1.3 B	473.2 K	0.31	0.25	18.3 M	27.3 M	24.4 M	4.5 M	8.3 M	9.5 M	4.04	3.28	2.57	2.7 M	163.4 M	438.5 M	69	278	100.0	99.8
179	1402/07/29	26,400	1.23	901.5 M	342.7 K	0.22	0.17	23.0 M	28.3 M	24.4 M	3.4 M	9.8 M	9.6 M	6.76	2.87	2.53	84.9 K	51.5 M	402.8 M	38	257	97.1	97.1
180	1402/07/26	26,300	0.11	3.1 B	1.2 M	0.6	0.58	21.2 M	25.6 M	24.4 M	11.7 M	10.4 M	9.8 M	1.82	2.45	2.48	-1.4 B	-41.4 M	403.6 M	63	232	43.6	88.3
181	1402/07/25	26,140	0.31	3.8 B	1.5 M	0.79	0.72	34.4 M	23.6 M	25.0 M	6.8 M	9.7 M	9.8 M	5.04	2.42	2.55	700.8 M	292.9 M	535.8 M	68	240	60.8	42.6
182	1402/07/24	26,250	1.43	7.0 B	2.7 M	1.01	1.41	31.0 M	20.5 M	24.3 M	15.3 M	9.9 M	9.7 M	2.02	2.06	2.52	1.5 B	182.6 M	476.1 M	180	267	79.2	58.1
183	1402/07/23	26,000	-0.76	4.8 B	1.9 M	0.65	1.0	25.3 M	33.7 M	23.3 M	11.9 M	10.6 M	9.2 M	2.13	3.18	2.54	-556.6 M	2.0 B	385.6 M	92	243	48.3	59.9
184	1402/07/22	25,830	-2.93	2.0 B	756.5 K	0.24	0.4	10.8 M	31.3 M	23.1 M	5.9 M	11.1 M	9.0 M	1.83	2.82	2.57	-464.8 M	1.6 B	363.6 M	85	235	46.7	70.4
185	1402/07/19	26,600	-0.3	8.2 B	3.1 M	0.97	1.73	15.7 M	30.6 M	23.2 M	8.1 M	12.2 M	9.2 M	1.94	2.5	2.53	302.0 M	1.5 B	308.1 M	145	244	27.6	23.9
186	1402/07/18	26,770	2.25	2.3 B	870.1 K	0.24	0.48	14.8 M	34.0 M	23.7 M	7.9 M	11.4 M	9.2 M	1.88	2.97	2.59	149.3 M	3.0 B	271.5 M	145	254	91.8	85.4
187	1402/07/17	26,780	4.81	17.9 B	6.8 M	2.57	4.18	63.7 M	32.3 M	23.7 M	15.3 M	12.9 M	9.1 M	4.16	2.51	2.61	10.3 B	2.9 B	187.6 M	268	440	95.3	37.6
188	1402/07/16	25,450	-4.75	7.1 B	2.8 M	1.19	1.8	16.1 M	20.9 M	19.4 M	13.6 M	12.0 M	8.5 M	1.18	1.74	2.28	-2.5 B	602.9 M	-230.0 M	153	366	34.6	70.2
189	1402/07/15	26,390	-2.4	5.0 B	1.9 M	0.9	1.25	17.4 M	20.7 M	19.0 M	13.0 M	10.6 M	8.2 M	1.34	1.96	2.33	-1.0 B	878.3 M	-139.4 M	169	304	58.6	78.7
190	1402/07/12	27,290	1.07	9.8 B	3.6 M	2.42	2.57	35.2 M	20.8 M	18.8 M	4.5 M	9.2 M	7.8 M	7.89	2.26	2.4	8.1 B	957.7 M	-135.5 M	268	295	96.0	13.4
191	1402/07/10	26,910	-2.39	7.1 B	2.6 M	2.33	1.9	16.5 M	14.4 M	16.8 M	17.0 M	9.5 M	7.9 M	-1.03	1.51	2.12	-211.1 M	-875.8 M	-527.4 M	266	270	61.6	64.5
192	1402/07/09	27,500	-3.75	6.7 B	2.4 M	2.66	1.77	14.4 M	12.9 M	16.8 M	12.0 M	7.8 M	7.1 M	1.21	1.65	2.36	-1.4 B	-1.1 B	-509.6 M	198	352	42.8	63.1
193	1402/07/08	28,310	-2.51	3.3 B	1.2 M	1.25	0.84	11.8 M	13.3 M	17.7 M	7.2 M	6.8 M	6.9 M	1.65	1.97	2.56	-1.2 B	-967.4 M	-394.6 M	113	347	40.8	75.9
194	1402/07/05	29,170	0.48	1.6 B	534.1 K	0.49	0.37	13.0 M	14.8 M	17.9 M	5.3 M	6.8 M	6.8 M	2.46	2.16	2.64	-606.1 M	-879.2 M	-367.3 M	57	255	47.8	86.9
195	1402/07/04	29,000	0.1	2.2 B	751.8 K	0.51	0.51	11.2 M	17.5 M	18.3 M	6.1 M	7.4 M	6.8 M	1.83	2.36	2.67	-1.1 B	-754.7 M	-312.8 M	62	286	31.9	80.1
196	1402/07/03	28,900	-0.55	2.3 B	805.5 K	0.52	0.55	11.9 M	23.6 M	18.3 M	7.6 M	8.5 M	6.8 M	1.56	2.77	2.68	-1.3 B	-289.2 M	-267.4 M	76	294	38.7	96.0
197	1402/07/01	28,800	-0.48	3.8 B	1.3 M	0.95	0.91	18.1 M	23.1 M	18.4 M	7.3 M	7.9 M	6.8 M	2.49	2.91	2.72	-691.1 M	-120.9 M	-247.7 M	85	307	40.4	58.5
198	1402/06/29	28,890	-0.72	3.4 B	1.2 M	0.9	0.84	19.0 M	21.1 M	18.4 M	7.7 M	7.4 M	6.7 M	2.46	2.85	2.76	-711.0 M	-47.9 M	-217.8 M	59	237	32.8	53.5
199	1402/06/28	29,090	0.41	3.9 B	1.3 M	1.04	0.97	23.2 M	20.7 M	18.4 M	8.3 M	7.3 M	6.6 M	2.8	2.84	2.76	16.4 M	-105.1 M	-226.0 M	122	340	72.1	71.7
200	1402/06/27	29,030	3.64	8.1 B	2.8 M	2.87	2.11	32.5 M	19.3 M	17.7 M	10.5 M	7.6 M	6.6 M	3.1	2.53	2.68	1.3 B	-423.3 M	-293.5 M	189	465	76.2	60.4
201	1402/06/26	27,970	-0.57	3.0 B	1.1 M	1.01	0.81	10.5 M	15.1 M	16.4 M	4.6 M	7.0 M	6.4 M	2.3	2.16	2.54	-492.7 M	-764.1 M	-451.2 M	89	312	31.7	48.3
202	1402/06/22	28,220	-0.11	1.6 B	560.8 K	0.35	0.42	6.6 M	15.0 M	16.4 M	3.8 M	7.5 M	6.4 M	1.74	2.0	2.56	-326.1 M	-971.3 M	-502.7 M	92	247	38.6	59.3
203	1402/06/21	28,130	-0.04	2.3 B	827.5 K	0.52	0.61	15.8 M	19.0 M	17.0 M	7.1 M	7.8 M	6.7 M	2.24	2.44	2.53	-997.0 M	-507.5 M	-569.8 M	63	282	42.5	85.0
204	1402/06/20	28,000	0.04	3.5 B	1.3 M	0.83	0.94	15.1 M	17.1 M	16.9 M	10.2 M	7.9 M	6.7 M	1.47	2.18	2.51	-1.6 B	-451.4 M	-575.4 M	81	273	34.5	78.9
205	1402/06/19	27,780	0.87	3.2 B	1.1 M	0.67	0.83	26.0 M	16.4 M	16.7 M	8.7 M	7.1 M	6.5 M	3.0	2.3	2.58	-429.9 M	-321.5 M	-487.2 M	103	358	83.9	97.3
206	1402/06/18	27,650	-0.97	4.1 B	1.5 M	0.81	1.08	10.3 M	14.9 M	16.4 M	7.1 M	6.7 M	6.6 M	1.46	2.23	2.5	-1.5 B	-180.6 M	-511.7 M	93	353	23.7	61.3
207	1402/06/14	27,580	0.15	9.0 B	3.2 M	2.03	2.48	22.1 M	15.8 M	16.3 M	6.3 M	5.5 M	6.6 M	3.49	2.87	2.48	2.0 B	154.2 M	-437.9 M	194	362	47.8	25.6
208	1402/06/13	27,540	-0.54	2.5 B	927.0 K	0.56	0.69	10.4 M	16.4 M	15.9 M	7.5 M	5.8 M	6.9 M	1.39	2.8	2.31	-716.9 M	-55.8 M	-621.6 M	162	320	66.3	94.4
209	1402/06/12	27,510	-1.01	2.4 B	859.1 K	0.46	0.58	10.0 M	17.9 M	16.0 M	5.9 M	5.5 M	7.0 M	1.7	3.26	2.27	-925.1 M	-33.5 M	-749.6 M	90	311	37.7	76.7
210	1402/06/11	27,420	-2.07	5.7 B	2.0 M	1.17	1.36	16.3 M	19.8 M	18.1 M	6.6 M	5.6 M	7.4 M	2.48	3.53	2.43	274.9 M	248.4 M	-631.0 M	138	301	39.9	35.0
211	1402/06/08	28,030	0.68	5.8 B	2.1 M	1.39	1.44	16.6 M	19.6 M	17.9 M	3.5 M	5.5 M	7.5 M	4.8	3.56	2.39	145.2 M	164.1 M	-685.8 M	147	663	41.9	39.4
212	1402/06/07	27,830	-0.54	5.6 B	2.0 M	1.7	1.38	25.6 M	20.0 M	18.0 M	7.8 M	6.5 M	7.8 M	3.28	3.1	2.32	943.2 M	-52.7 M	-688.9 M	163	414	74.8	57.9
213	1402/06/06	27,890	-0.64	3.8 B	1.4 M	1.28	0.92	16.3 M	17.3 M	17.0 M	5.3 M	5.8 M	7.9 M	3.04	3.0	2.17	-605.6 M	-260.0 M	-800.8 M	91	390	38.5	54.3
214	1402/06/05	27,800	0.87	5.4 B	1.9 M	2.23	1.25	22.3 M	17.9 M	17.3 M	6.6 M	6.2 M	8.3 M	3.4	2.9	2.09	484.4 M	-313.8 M	-888.6 M	121	337	49.7	40.8
215	1402/06/04	27,800	2.89	3.6 B	1.3 M	1.5	0.79	14.3 M	14.4 M	17.1 M	5.7 M	6.4 M	8.5 M	2.49	2.26	2.01	-146.4 M	-677.5 M	-993.5 M	111	302	44.6	48.7
216	1402/06/01	26,350	-1.75	2.4 B	884.6 K	1.04	0.49	16.7 M	15.2 M	17.8 M	6.6 M	7.1 M	8.6 M	2.53	2.16	2.06	-938.9 M	-1.0 B	-882.8 M	63	301	44.0	83.2
217	1402/05/31	26,650	-1.11	1.2 B	437.8 K	0.44	0.23	15.2 M	14.0 M	18.2 M	4.3 M	6.5 M	9.1 M	3.5	2.15	2.0	-93.4 M	-1.1 B	-839.4 M	65	249	84.9	92.9
218	1402/05/30	26,850	-0.11	2.2 B	798.2 K	0.74	0.39	20.0 M	14.8 M	19.1 M	7.3 M	7.5 M	9.5 M	2.72	1.97	2.01	-874.7 M	-1.5 B	-803.8 M	63	291	58.4	99.0
219	1402/05/29	26,880	-0.26	2.5 B	929.6 K	0.87	0.39	8.0 M	13.8 M	18.8 M	7.6 M	7.6 M	9.9 M	1.05	1.81	1.9	-1.3 B	-1.5 B	-1.0 B	86	266	27.5	80.9
220	1402/05/28	26,870	-1.07	3.4 B	1.3 M	1.05	0.49	18.3 M	14.4 M	22.8 M	8.6 M	7.0 M	11.4 M	2.13	2.07	2.01	-1.9 B	-1.2 B	-1.0 B	73	374	39.6	95.3
221	1402/05/25	27,150	-0.51	2.3 B	852.3 K	0.67	0.31	10.5 M	15.4 M	23.4 M	4.9 M	7.4 M	12.0 M	2.16	2.08	1.96	-1.5 B	-1.0 B	-1.1 B	74	472	33.7	99.5
222	1402/05/24	27,200	-0.44	3.2 B	1.2 M	0.83	0.42	18.4 M	15.0 M	26.2 M	10.2 M	8.1 M	12.1 M	1.81	1.84	2.16	-1.7 B	-712.0 M	-490.9 M	84	316	48.1	100.0
223	1402/05/23	27,320	0.59	3.2 B	1.2 M	0.75	0.41	13.9 M	15.2 M	25.9 M	7.8 M	8.7 M	12.0 M	1.77	1.74	2.16	-1.1 B	-714.6 M	-484.2 M	82	286	35.0	69.1
224	1402/05/22	27,350	1.0	2.3 B	844.7 K	0.39	0.29	11.9 M	14.4 M	25.5 M	4.0 M	9.0 M	12.0 M	3.01	1.61	2.11	189.6 M	-1.1 B	-546.4 M	114	295	59.0	50.8
225	1402/05/21	27,000	-3.74	5.2 B	1.9 M	0.87	0.66	19.9 M	20.2 M	25.5 M	11.0 M	10.3 M	12.0 M	1.81	1.97	2.12	-921.1 M	-896.9 M	-559.6 M	138	334	53.0	70.7
226	1402/05/18	27,980	-0.21	3.4 B	1.2 M	0.56	0.4	12.0 M	19.0 M	25.2 M	7.2 M	9.6 M	12.0 M	1.67	1.98	2.1	-51.5 M	-877.0 M	-514.1 M	174	297	61.4	62.9
227	1402/05/17	28,030	-2.06	5.5 B	2.0 M	0.9	0.66	18.0 M	20.5 M	25.3 M	12.7 M	9.5 M	12.2 M	1.42	2.17	2.07	-1.7 B	-849.9 M	-633.8 M	148	342	48.2	78.6
228	1402/05/16	28,420	-0.46	5.7 B	2.0 M	0.89	0.66	11.1 M	19.4 M	25.2 M	9.2 M	9.0 M	12.1 M	1.21	2.15	2.08	-3.3 B	-772.3 M	-666.2 M	167	560	32.5	90.1
229	1402/05/15	28,810	4.88	10.5 B	3.7 M	1.74	1.24	32.8 M	21.6 M	25.7 M	10.9 M	9.8 M	12.1 M	3.01	2.21	2.12	1.4 B	-589.2 M	-543.8 M	264	661	82.8	69.0
230	1402/05/14	27,540	0.99	5.9 B	2.1 M	0.93	0.72	13.2 M	16.1 M	25.0 M	7.3 M	9.6 M	12.1 M	1.81	1.68	2.06	-821.6 M	-1.2 B	-668.7 M	165	410	37.1	51.0
231	1402/05/10	27,290	1.11	2.7 B	981.3 K	0.34	0.29	19.6 M	19.1 M	24.3 M	5.9 M	10.0 M	12.1 M	3.3	1.92	2.0	84.1 M	-623.7 M	-759.7 M	91	286	66.5	63.4
232	1402/05/09	27,000	-0.04	5.9 B	2.2 M	0.72	0.6	11.5 M	19.8 M	24.5 M	9.8 M	11.9 M	12.7 M	1.17	1.67	1.93	-1.3 B	-654.8 M	-943.9 M	150	308	29.2	51.1
233	1402/05/08	26,690	-3.23	5.8 B	2.2 M	0.64	0.54	22.5 M	23.0 M	24.6 M	13.4 M	12.3 M	12.7 M	1.67	1.87	1.93	-2.4 B	-272.2 M	-740.8 M	109	358	41.9	82.3
234	1402/05/07	27,230	-0.07	8.5 B	3.1 M	0.72	0.78	17.4 M	21.9 M	26.9 M	11.2 M	12.8 M	12.9 M	1.56	1.71	2.09	-1.6 B	-951.2 M	-187.0 M	121	333	24.9	43.9
235	1402/05/04	27,260	0.0	8.5 B	3.1 M	0.69	0.81	24.0 M	31.1 M	26.9 M	8.4 M	16.5 M	12.8 M	2.85	1.89	2.11	2.1 B	-873.5 M	-94.3 M	193	305	54.3	30.1
236	1402/05/03	27,000	-5.13	10.4 B	3.8 M	0.78	1.0	21.1 M	31.7 M	26.5 M	14.9 M	17.7 M	12.6 M	1.42	1.79	2.1	-71.1 M	-1.8 B	-147.6 M	308	442	62.4	63.1
237	1402/05/02	28,520	3.11	8.7 B	3.1 M	0.66	0.82	27.2 M	40.2 M	26.1 M	12.2 M	16.5 M	12.5 M	2.23	2.43	2.1	618.7 M	252.8 M	-236.5 M	259	528	80.9	73.8
238	1402/05/01	27,700	0.54	10.7 B	3.9 M	0.9	1.08	15.5 M	39.3 M	25.8 M	15.0 M	15.9 M	12.0 M	1.03	2.47	2.15	-5.8 B	-177.8 M	-263.2 M	157	544	22.6	76.2
239	1402/04/31	27,300	4.68	20.6 B	7.5 M	2.47	2.26	58.9 M	38.2 M	25.7 M	25.1 M	15.1 M	11.5 M	2.34	2.52	2.23	-1.2 B	503.0 M	29.1 M	286	719	81.9	87.8
240	1402/04/28	25,500	-0.23	11.7 B	4.5 M	1.74	1.42	29.1 M	29.5 M	23.6 M	18.1 M	10.8 M	10.3 M	1.61	2.73	2.29	-2.5 B	733.7 M	131.1 M	294	609	73.3	94.4
241	1402/04/27	25,640	6.97	14.1 B	5.5 M	2.62	1.88	64.1 M	26.3 M	22.8 M	7.9 M	8.8 M	9.6 M	8.11	2.99	2.38	10.1 B	1.2 B	265.8 M	215	468	97.8	26.3
242	1402/04/26	24,550	-0.12	4.7 B	2.0 M	0.94	0.66	16.5 M	16.0 M	20.9 M	8.6 M	9.8 M	9.4 M	1.91	1.63	2.22	-1.5 B	-1.3 B	-267.1 M	185	530	64.5	96.9
243	1402/04/25	24,950	1.22	5.3 B	2.2 M	1.01	0.71	13.5 M	16.1 M	21.0 M	10.6 M	10.2 M	9.3 M	1.28	1.57	2.26	-2.4 B	-1.4 B	-138.9 M	196	473	49.9	94.4
244	1402/04/24	24,610	1.07	2.5 B	997.0 K	0.4	0.33	16.6 M	17.7 M	21.4 M	6.1 M	9.8 M	9.2 M	2.74	1.8	2.33	-72.7 M	-1.1 B	-10.7 M	141	398	95.0	97.9
245	1402/04/21	24,440	-3.89	5.4 B	2.2 M	0.86	0.69	17.6 M	19.0 M	21.1 M	10.5 M	10.8 M	9.1 M	1.67	1.77	2.31	-11.5 M	-1.3 B	7.3 M	275	461	90.6	90.8
246	1402/04/20	24,800	-5.02	8.1 B	3.2 M	0.9	0.99	15.3 M	17.2 M	21.7 M	13.2 M	10.5 M	9.1 M	1.16	1.64	2.38	-2.4 B	-1.9 B	266.5 M	201	419	37.8	67.9
247	1402/04/19	25,990	-2.33	5.2 B	2.0 M	0.41	0.57	17.1 M	20.2 M	21.6 M	10.6 M	11.8 M	8.9 M	1.62	1.71	2.42	-2.3 B	-2.1 B	484.4 M	152	466	50.3	95.3
248	1402/04/18	26,470	-1.53	6.0 B	2.2 M	0.36	0.66	22.0 M	21.4 M	22.1 M	8.8 M	12.1 M	9.0 M	2.5	1.76	2.45	-830.4 M	-1.1 B	718.6 M	179	541	66.0	79.9
249	1402/04/17	26,710	-1.77	7.2 B	2.7 M	0.44	0.7	22.4 M	27.1 M	22.2 M	11.1 M	13.0 M	9.0 M	2.02	2.08	2.46	-1.0 B	838.3 M	879.7 M	252	604	78.0	92.5
250	1402/04/14	27,120	-3.0	7.1 B	2.6 M	0.44	0.57	12.2 M	27.2 M	20.9 M	9.7 M	12.9 M	9.8 M	1.26	2.11	2.13	-2.6 B	1.1 B	847.2 M	360	726	62.0	99.2
251	1402/04/13	27,880	5.65	22.9 B	8.2 M	1.74	1.93	24.5 M	28.5 M	21.0 M	15.4 M	12.8 M	11.9 M	1.58	2.23	1.77	-3.6 B	1.8 B	398.0 M	588	1,165	62.7	78.4
252	1402/04/12	26,820	6.98	21.8 B	8.2 M	2.46	2.08	22.9 M	27.4 M	20.5 M	12.4 M	11.4 M	11.6 M	1.84	2.4	1.77	2.8 B	2.2 B	469.7 M	732	1,126	76.9	64.2
253	1402/04/11	25,270	6.99	23.9 B	9.5 M	5.57	2.65	56.6 M	28.7 M	20.0 M	14.8 M	9.4 M	11.4 M	3.84	3.04	1.75	8.7 B	1.6 B	248.0 M	381	871	90.3	53.8
254	1402/04/10	23,590	1.51	4.1 B	1.8 M	1.06	0.46	21.4 M	15.7 M	18.1 M	8.7 M	6.5 M	11.0 M	2.47	2.42	1.65	238.8 M	-87.0 M	-155.0 M	190	442	98.2	92.5
255	1402/04/07	23,250	-1.69	4.2 B	1.8 M	1.15	0.45	15.3 M	15.0 M	18.4 M	6.1 M	5.6 M	11.4 M	2.51	2.67	1.61	1.0 B	28.3 M	-299.1 M	224	397	81.5	57.7
256	1402/04/06	23,600	-1.58	5.3 B	2.2 M	1.66	0.53	11.1 M	14.5 M	18.6 M	9.9 M	5.2 M	11.6 M	1.12	2.76	1.61	-1.9 B	-123.8 M	-723.4 M	246	463	51.8	87.0
257	1402/04/05	23,980	0.76	3.5 B	1.4 M	0.84	0.32	18.6 M	15.2 M	18.7 M	4.9 M	4.4 M	11.6 M	3.82	3.42	1.61	86.2 M	130.4 M	-923.5 M	184	686	98.6	96.1
258	1402/04/04	23,690	0.94	3.2 B	1.3 M	0.65	0.28	14.0 M	15.6 M	18.6 M	4.6 M	4.7 M	12.1 M	3.06	3.33	1.53	88.2 M	319.4 M	-1.3 B	219	651	97.4	94.6
259	1402/04/03	23,380	0.21	3.5 B	1.5 M	0.72	0.3	17.0 M	17.7 M	18.8 M	4.0 M	5.4 M	12.6 M	4.2	3.29	1.49	815.4 M	344.0 M	-1.5 B	206	664	99.9	76.6
260	1402/03/31	23,160	-0.81	3.2 B	1.4 M	0.5	0.27	13.1 M	16.8 M	19.3 M	4.3 M	5.8 M	12.9 M	3.07	2.89	1.49	241.4 M	238.3 M	-1.5 B	234	661	95.9	88.4
261	1402/03/30	23,410	0.0	2.5 B	1.1 M	0.32	0.2	13.4 M	20.6 M	19.7 M	4.5 M	6.8 M	13.1 M	3.01	3.0	1.5	-579.0 M	1.2 B	-1.5 B	137	542	74.5	98.0
262	1402/03/29	23,330	-1.39	7.9 B	3.4 M	0.87	0.62	19.7 M	20.6 M	20.0 M	6.2 M	7.7 M	13.5 M	3.16	2.67	1.48	1.0 B	1.7 B	-1.3 B	235	577	58.3	45.3
263	1402/03/28	23,530	-2.16	6.7 B	2.8 M	0.77	0.5	23.6 M	22.2 M	20.1 M	7.8 M	8.9 M	13.9 M	3.01	2.5	1.45	211.4 M	2.0 B	-1.5 B	222	641	77.8	74.6
264	1402/03/27	23,900	-1.16	4.1 B	1.7 M	0.31	0.27	13.9 M	22.3 M	20.5 M	6.1 M	9.0 M	14.3 M	2.27	2.49	1.43	286.8 M	2.4 B	-1.5 B	295	622	99.9	93.0
265	1402/03/24	24,070	0.8	11.6 B	4.8 M	0.6	0.75	27.1 M	19.9 M	21.5 M	9.6 M	12.6 M	15.2 M	2.83	1.57	1.42	5.2 B	2.0 B	-2.0 B	377	527	88.1	43.5
266	1402/03/23	24,380	3.7	9.0 B	3.7 M	0.49	0.56	18.4 M	18.8 M	21.6 M	8.7 M	19.8 M	15.2 M	2.1	-1.06	1.42	1.9 B	-1.3 B	-2.4 B	436	698	89.5	68.1
267	1402/03/22	23,020	-3.84	15.3 B	6.5 M	0.94	0.95	25.8 M	18.5 M	21.8 M	10.9 M	21.0 M	15.3 M	2.36	-1.13	1.42	2.4 B	-2.1 B	-2.7 B	515	1,002	87.3	71.8
268	1402/03/21	23,700	-3.85	4.0 B	1.7 M	0.24	0.23	26.1 M	17.1 M	21.5 M	7.0 M	22.1 M	15.9 M	3.71	-1.29	1.35	2.4 B	-3.0 B	-3.5 B	146	202	95.1	35.5
269	1402/03/16	25,830	-3.58	28.4 B	11.1 M	1.86	1.51	15.7 M	16.9 M	21.6 M	17.7 M	20.3 M	16.8 M	-1.13	-1.2	1.28	-1.7 B	-3.3 B	-4.4 B	1,476	1,406	81.9	87.9
270	1402/03/13	26,760	-6.99	45.5 B	17.0 M	4.54	2.44	18.8 M	18.7 M	22.6 M	54.2 M	20.5 M	16.8 M	-2.89	-1.09	1.34	-11.6 B	-3.5 B	-5.0 B	1,251	648	51.5	77.1
271	1402/03/10	28,560	-3.19	6.2 B	2.1 M	0.48	0.26	14.2 M	19.1 M	22.8 M	12.3 M	11.7 M	15.9 M	1.16	1.63	1.44	-2.2 B	-2.7 B	-4.7 B	259	475	59.7	94.7
272	1402/03/09	28,980	0.69	7.4 B	2.5 M	0.47	0.3	15.0 M	19.5 M	25.3 M	10.6 M	11.7 M	16.6 M	1.41	1.66	1.53	-1.7 B	-3.4 B	-4.5 B	318	607	64.7	87.4
273	1402/03/08	29,000	2.33	6.0 B	2.1 M	0.33	0.24	19.7 M	19.5 M	25.7 M	7.6 M	12.4 M	16.5 M	2.6	1.57	1.56	654.5 M	-4.7 B	-4.4 B	297	687	96.9	86.1
274	1402/03/07	28,180	-5.63	17.0 B	6.0 M	0.96	0.68	23.3 M	19.5 M	25.4 M	16.7 M	13.4 M	16.5 M	1.39	1.46	1.54	-2.6 B	-5.6 B	-4.5 B	453	789	62.1	77.7
275	1402/03/06	29,830	-1.13	17.9 B	6.0 M	0.99	0.67	20.6 M	20.6 M	25.4 M	11.2 M	12.6 M	16.2 M	1.83	1.64	1.57	-7.5 B	-4.6 B	-4.2 B	387	1,375	44.7	86.6
276	1402/03/03	30,320	2.99	17.1 B	5.7 M	0.94	0.62	17.8 M	21.5 M	25.5 M	12.1 M	12.6 M	16.3 M	1.47	1.71	1.57	-5.9 B	-3.0 B	-3.8 B	393	1,063	41.0	75.3
277	1402/03/02	29,450	2.36	20.1 B	6.8 M	1.21	0.75	14.0 M	22.3 M	25.7 M	14.4 M	13.1 M	16.3 M	-1.03	1.71	1.58	-8.0 B	-1.5 B	-3.5 B	296	843	20.7	60.7
278	1402/03/01	29,110	1.82	21.0 B	7.3 M	1.27	0.79	20.1 M	23.5 M	25.5 M	14.3 M	13.1 M	16.0 M	1.4	1.78	1.59	-4.0 B	-183.8 M	-3.1 B	426	877	40.8	59.8
279	1402/02/31	28,630	3.73	16.0 B	5.6 M	0.78	0.58	28.4 M	24.9 M	25.0 M	11.6 M	13.8 M	16.0 M	2.45	1.8	1.56	2.2 B	358.1 M	-3.3 B	413	825	73.2	59.7
280	1402/02/30	27,640	-0.25	13.5 B	4.9 M	0.63	0.49	24.8 M	26.4 M	25.1 M	10.9 M	16.2 M	16.3 M	2.27	1.63	1.54	508.6 M	-1.7 B	-3.8 B	464	1,008	85.4	81.6
281	1402/02/27	28,100	4.73	14.8 B	5.3 M	0.61	0.52	22.0 M	26.7 M	24.8 M	14.6 M	16.6 M	16.5 M	1.51	1.61	1.51	2.0 B	-2.5 B	-4.0 B	603	772	89.7	76.0
282	1402/02/25	27,010	1.01	13.7 B	5.1 M	0.54	0.48	22.7 M	26.3 M	24.6 M	15.0 M	16.0 M	16.6 M	1.52	1.65	1.48	-1.7 B	-3.7 B	-4.5 B	455	801	75.3	87.3
283	1402/02/24	27,080	6.99	20.8 B	7.8 M	0.78	0.73	26.9 M	26.2 M	24.6 M	16.8 M	17.1 M	16.5 M	1.6	1.53	1.49	-1.3 B	-6.0 B	-4.1 B	621	1,070	80.2	86.3
284	1402/02/23	26,100	-2.32	31.9 B	12.6 M	1.28	1.16	33.6 M	25.3 M	24.3 M	21.1 M	19.5 M	16.3 M	1.6	1.3	1.49	-8.2 B	-9.0 B	-4.0 B	658	1,438	69.4	95.0
285	1402/02/20	27,020	-0.11	20.5 B	7.7 M	0.74	0.7	26.6 M	23.6 M	24.4 M	14.0 M	18.6 M	16.3 M	1.9	1.26	1.49	-3.5 B	-10.1 B	-3.6 B	594	1,382	76.8	93.9
286	1402/02/19	28,000	-2.0	28.6 B	10.6 M	0.79	0.9	22.1 M	22.3 M	24.0 M	13.4 M	19.5 M	16.3 M	1.65	1.14	1.47	-4.1 B	-10.6 B	-3.3 B	876	1,758	67.7	82.1
287	1402/02/18	28,570	-6.97	24.0 B	8.4 M	0.66	0.72	21.1 M	28.7 M	25.0 M	23.4 M	22.1 M	16.5 M	-1.11	1.3	1.51	-13.0 B	-9.3 B	-2.4 B	397	915	34.8	89.0
288	1402/02/17	30,410	-6.97	33.2 B	10.8 M	0.87	0.94	23.0 M	29.3 M	25.0 M	31.9 M	20.3 M	15.8 M	-1.39	1.44	1.58	-16.3 B	-6.9 B	-1.8 B	692	1,009	47.9	97.1
289	1402/02/16	33,300	1.99	39.1 B	12.0 M	1.01	1.06	24.5 M	28.4 M	24.7 M	17.7 M	17.4 M	15.0 M	1.39	1.64	1.64	-13.6 B	-3.8 B	-1.1 B	947	2,080	59.3	93.9
290	1402/02/13	32,900	1.01	32.7 B	10.0 M	0.88	0.87	20.8 M	28.5 M	24.6 M	18.8 M	16.3 M	14.6 M	1.11	1.75	1.68	-6.0 B	-409.6 M	-462.9 M	1,257	1,713	80.0	98.4
291	1402/02/12	32,640	6.98	82.4 B	25.3 M	3.03	2.2	57.0 M	29.9 M	24.9 M	24.4 M	15.1 M	14.6 M	2.34	1.98	1.71	2.5 B	933.2 M	-12.5 M	741	1,631	51.3	48.2
292	1402/02/11	30,590	1.36	18.1 B	5.9 M	0.68	0.51	27.4 M	24.0 M	24.9 M	12.5 M	12.8 M	14.0 M	2.19	1.87	1.78	-1.2 B	412.1 M	1.1 B	562	1,330	85.2	92.1
293	1402/02/10	30,150	1.41	25.9 B	8.6 M	1.0	0.75	20.9 M	22.7 M	24.7 M	12.7 M	12.5 M	13.9 M	1.65	1.82	1.78	-701.9 M	728.4 M	1.5 B	991	1,693	80.1	82.9
294	1402/02/09	29,210	-0.92	27.5 B	9.2 M	0.96	0.82	24.5 M	21.4 M	24.8 M	11.9 M	12.9 M	13.8 M	2.05	1.66	1.8	3.4 B	-588.3 M	1.6 B	868	1,499	77.3	65.1
295	1402/02/06	29,160	0.69	23.3 B	7.9 M	0.77	0.7	23.9 M	22.2 M	24.5 M	13.1 M	14.4 M	13.7 M	1.82	1.54	1.79	697.0 M	-2.8 B	1.6 B	829	1,458	84.8	81.9
296	1402/02/05	28,790	3.6	29.4 B	10.1 M	0.95	0.92	25.0 M	21.7 M	24.4 M	13.8 M	15.0 M	13.6 M	1.81	1.45	1.79	-61.8 M	-3.7 B	1.5 B	847	1,537	72.2	72.4
297	1402/02/04	28,200	-1.43	21.6 B	7.8 M	0.68	0.72	19.7 M	20.8 M	24.1 M	11.0 M	15.6 M	13.4 M	1.78	1.33	1.8	338.3 M	-5.4 B	1.4 B	926	1,622	84.1	82.5
298	1402/01/30	28,340	-3.21	22.7 B	7.9 M	0.69	0.75	15.2 M	21.7 M	24.0 M	15.0 M	16.3 M	13.2 M	1.01	1.33	1.81	-7.3 B	-4.2 B	1.4 B	962	1,455	64.3	96.5
299	1402/01/29	29,190	4.92	42.7 B	14.6 M	1.22	1.47	27.8 M	22.7 M	24.3 M	18.3 M	15.7 M	11.2 M	1.51	1.44	2.17	-7.9 B	-2.6 B	1.8 B	948	1,865	61.7	80.1
300	1402/01/28	28,070	0.0	30.1 B	10.8 M	0.93	1.14	21.5 M	23.4 M	23.9 M	15.9 M	16.2 M	10.2 M	1.35	1.44	2.35	-3.6 B	-1.2 B	2.2 B	1,179	1,815	84.0	95.9
301	1402/01/27	27,370	-4.0	35.2 B	12.6 M	0.87	1.38	20.1 M	23.0 M	24.0 M	17.2 M	15.8 M	9.7 M	1.17	1.45	2.49	-8.6 B	16.5 M	2.4 B	1,222	1,928	69.6	93.9
302	1402/01/26	28,560	6.97	33.7 B	11.8 M	0.88	1.35	23.8 M	26.9 M	24.3 M	14.5 M	15.9 M	9.2 M	1.64	1.7	2.64	6.6 B	4.8 B	2.7 B	1,279	1,649	90.3	70.8
303	1402/01/22	27,170	4.82	21.4 B	8.0 M	0.59	0.95	20.8 M	26.9 M	24.1 M	11.7 M	14.2 M	8.8 M	1.77	1.9	2.73	659.9 M	3.0 B	2.4 B	863	1,472	83.9	80.8
304	1402/01/21	25,300	0.36	42.9 B	16.5 M	1.39	2.13	30.1 M	26.3 M	24.2 M	20.6 M	14.0 M	8.6 M	1.46	1.88	2.8	-1.3 B	2.5 B	2.4 B	1,237	1,868	86.9	89.8
305	1402/01/20	24,980	0.48	24.3 B	9.6 M	0.75	1.31	19.4 M	24.7 M	23.4 M	13.6 M	11.8 M	7.8 M	1.43	2.08	2.98	2.7 B	2.6 B	2.5 B	1,228	1,551	98.3	87.0
306	1402/01/19	24,920	6.91	64.6 B	26.0 M	2.08	4.14	38.0 M	26.3 M	23.4 M	17.5 M	12.6 M	7.5 M	2.17	2.09	3.14	15.3 B	2.7 B	2.3 B	1,334	2,021	78.4	54.7
307	1402/01/16	23,680	4.18	15.3 B	6.6 M	0.52	1.08	20.1 M	27.9 M	21.2 M	7.1 M	11.7 M	6.8 M	2.83	2.39	3.13	-2.6 B	4.7 B	1.6 B	591	2,032	77.6	94.3
308	1402/01/15	22,400	-3.03	19.3 B	8.5 M	0.69	1.43	17.9 M	27.9 M	21.0 M	11.1 M	12.3 M	6.7 M	1.62	2.28	3.13	-1.8 B	6.6 B	1.7 B	954	1,706	88.5	97.9
309	1402/01/14	23,190	-0.17	20.4 B	8.8 M	0.75	1.47	22.0 M	29.0 M	21.0 M	10.1 M	12.0 M	6.5 M	2.18	2.41	3.24	-478.4 M	7.2 B	1.8 B	833	1,862	90.1	92.5
310	1402/01/09	23,400	3.04	33.5 B	14.4 M	1.41	2.45	25.9 M	28.3 M	21.0 M	18.0 M	12.2 M	6.5 M	1.44	2.33	3.23	3.0 B	7.7 B	1.6 B	1,194	1,555	92.4	83.4
311	1402/01/08	22,860	6.97	55.1 B	24.2 M	3.74	5.02	50.6 M	27.9 M	20.4 M	13.8 M	10.4 M	5.9 M	3.68	2.67	3.44	25.4 B	7.0 B	1.8 B	946	1,637	86.9	40.9
312	1402/01/07	21,430	0.47	16.8 B	7.9 M	1.42	1.6	21.6 M	18.6 M	16.6 M	7.6 M	8.7 M	5.4 M	2.85	2.13	3.07	6.7 B	1.4 B	596.8 M	716	1,150	91.9	51.9
313	1402/01/06	21,100	0.81	13.5 B	6.3 M	1.29	1.27	20.2 M	16.6 M	16.4 M	9.3 M	8.2 M	5.5 M	2.18	2.01	3.0	1.5 B	282.3 M	342.6 M	633	1,223	95.0	84.1
314	1402/01/05	20,740	0.0	13.0 B	6.2 M	1.51	1.29	16.9 M	15.2 M	16.6 M	9.4 M	3.9 M	5.5 M	1.79	3.9	3.02	2.2 B	-96.2 M	335.2 M	713	1,043	92.8	75.9
315	1401/12/28	20,800	1.86	13.6 B	6.6 M	1.99	1.45	19.8 M	14.5 M	16.4 M	10.8 M	2.8 M	5.3 M	1.83	5.19	3.08	-932.4 M	-302.6 M	157.4 M	533	1,064	77.6	84.4
316	1401/12/27	20,770	6.95	11.1 B	5.5 M	1.74	1.16	13.3 M	13.1 M	16.0 M	6.9 M	2.1 M	5.1 M	1.92	6.36	3.15	-2.5 B	-126.0 M	132.2 M	472	1,261	56.3	78.3
317	1401/12/24	19,440	1.73	6.1 B	3.1 M	0.95	0.66	10.5 M	14.5 M	16.1 M	4.1 M	2.1 M	5.4 M	2.57	6.99	2.99	1.1 B	35.5 M	-309.4 M	444	862	77.2	58.3
318	1401/12/23	19,050	-0.88	5.8 B	3.1 M	0.98	0.64	13.0 M	15.6 M	16.2 M	743.7 K	2.1 M	5.5 M	17.45	7.5	2.94	-423.1 M	-166.9 M	-608.0 M	278	5,420	61.7	69.0
319	1401/12/22	19,060	-1.9	4.5 B	2.4 M	0.73	0.46	14.5 M	16.0 M	16.3 M	1.2 M	3.7 M	7.1 M	11.67	4.31	2.3	1.2 B	-62.6 M	-837.5 M	281	2,355	90.2	64.8
320	1401/12/21	19,250	-2.92	4.8 B	2.5 M	0.8	0.45	16.7 M	16.5 M	16.8 M	3.2 M	5.5 M	8.5 M	5.28	2.99	1.97	-49.1 M	-283.4 M	-1.4 B	204	1,092	71.4	72.5
321	1401/12/20	19,520	-0.15	9.2 B	4.6 M	1.56	0.85	19.6 M	14.6 M	16.6 M	8.4 M	5.9 M	9.3 M	2.34	2.47	1.78	-1.6 B	-323.5 M	-1.8 B	339	990	72.1	90.0
322	1401/12/16	19,600	1.5	7.8 B	4.0 M	1.38	0.71	13.3 M	13.4 M	16.5 M	4.5 M	5.6 M	9.5 M	2.98	2.42	1.74	134.9 M	369.5 M	-2.0 B	256	733	44.0	42.3
323	1401/12/15	19,400	0.26	4.1 B	2.1 M	0.62	0.34	14.9 M	13.7 M	16.6 M	5.7 M	5.9 M	9.9 M	2.62	2.33	1.67	98.6 M	272.5 M	-2.4 B	242	616	87.5	85.1
324	1401/12/14	19,200	1.05	5.6 B	2.9 M	0.6	0.46	16.9 M	13.9 M	17.7 M	6.0 M	6.5 M	10.6 M	2.83	2.14	1.68	47.7 M	-17.4 M	-2.7 B	307	862	92.6	91.7
325	1401/12/13	19,060	-1.45	3.3 B	1.7 M	0.25	0.26	8.0 M	15.7 M	17.6 M	4.1 M	8.2 M	10.7 M	1.95	1.93	1.64	-249.7 M	-788.1 M	-2.7 B	316	678	76.8	84.4
326	1401/12/10	19,020	-4.13	8.0 B	4.1 M	0.61	0.61	14.1 M	18.1 M	17.5 M	7.6 M	8.9 M	10.9 M	1.86	2.03	1.6	1.8 B	643.3 M	-2.7 B	496	684	87.3	64.6
327	1401/12/09	19,660	-0.91	6.8 B	3.4 M	0.43	0.5	14.8 M	17.5 M	17.3 M	6.0 M	8.7 M	11.3 M	2.46	2.0	1.53	-350.1 M	584.1 M	-2.9 B	338	891	73.4	78.5
328	1401/12/08	19,600	-3.78	9.8 B	5.0 M	0.59	0.7	15.0 M	18.4 M	16.9 M	8.2 M	9.4 M	11.4 M	1.82	1.95	1.48	-1.4 B	982.5 M	-2.9 B	477	1,035	72.5	86.2
329	1401/12/07	19,930	0.1	20.6 B	10.1 M	1.45	1.47	22.6 M	20.2 M	16.6 M	11.7 M	10.2 M	11.8 M	1.93	1.97	1.41	-3.8 B	1.5 B	-3.0 B	572	1,431	63.0	81.5
330	1401/12/06	20,000	4.99	23.8 B	11.9 M	2.46	1.81	21.0 M	18.5 M	15.9 M	9.4 M	8.7 M	11.6 M	2.23	2.13	1.36	6.9 B	2.0 B	-2.8 B	739	915	65.2	36.1
331	1401/12/03	19,200	-2.98	6.2 B	3.2 M	0.54	0.47	10.5 M	16.6 M	15.1 M	5.8 M	8.0 M	11.8 M	1.82	2.08	1.28	1.5 B	335.0 M	-3.1 B	483	617	82.2	57.7
332	1401/12/02	19,460	-0.05	18.8 B	9.5 M	1.97	1.21	20.4 M	18.0 M	15.3 M	9.7 M	9.9 M	12.2 M	2.11	1.81	1.26	1.6 B	-2.2 B	-3.3 B	547	982	59.2	50.5
333	1401/12/01	19,430	2.91	14.8 B	7.6 M	1.87	0.94	26.4 M	15.6 M	15.5 M	12.8 M	9.7 M	13.9 M	2.07	1.61	1.12	1.3 B	-3.5 B	-3.7 B	399	723	71.4	62.5
334	1401/11/30	18,760	-2.24	4.5 B	2.4 M	0.44	0.29	11.2 M	10.8 M	15.9 M	5.4 M	9.0 M	13.5 M	2.06	1.21	1.18	-1.4 B	-4.8 B	-3.6 B	282	834	69.7	100.0
335	1401/11/26	18,990	-3.11	2.9 B	1.5 M	0.23	0.17	7.9 M	15.3 M	16.1 M	5.0 M	12.0 M	13.4 M	1.58	1.27	1.2	-1.4 B	-6.4 B	-3.4 B	183	578	49.6	99.1
336	1401/11/25	19,400	0.67	17.2 B	8.8 M	1.43	1.0	13.3 M	15.9 M	17.3 M	15.4 M	14.0 M	13.4 M	-1.16	1.14	1.29	-11.3 B	-7.7 B	-2.8 B	182	890	14.1	79.7
337	1401/11/24	19,460	1.41	7.5 B	3.9 M	0.57	0.43	9.5 M	16.6 M	17.3 M	8.3 M	13.1 M	13.0 M	1.14	1.27	1.33	-4.8 B	-6.5 B	-2.1 B	214	824	27.1	91.5
338	1401/11/23	19,310	0.21	7.2 B	3.7 M	0.41	0.4	12.4 M	17.1 M	17.6 M	9.0 M	13.8 M	13.1 M	1.37	1.24	1.35	-5.0 B	-7.2 B	-1.7 B	168	784	28.9	98.6
339	1401/11/19	19,490	-2.11	18.3 B	9.5 M	1.18	1.04	24.7 M	21.7 M	17.9 M	18.4 M	15.2 M	13.1 M	1.34	1.42	1.37	-9.3 B	-7.5 B	-1.3 B	362	991	49.0	99.8
340	1401/11/18	19,410	0.99	15.3 B	7.7 M	1.02	0.81	14.3 M	19.6 M	17.7 M	17.3 M	13.7 M	12.7 M	-1.21	1.43	1.39	-7.9 B	-5.6 B	-853.8 M	486	860	45.4	97.3
341	1401/11/17	19,400	4.41	11.1 B	5.8 M	0.69	0.6	17.9 M	18.4 M	18.2 M	11.2 M	12.4 M	12.3 M	1.6	1.48	1.48	-5.7 B	-4.1 B	-363.3 M	285	964	46.0	97.0
342	1401/11/16	18,750	0.32	13.8 B	7.4 M	0.93	0.78	14.8 M	17.1 M	18.3 M	12.6 M	13.1 M	12.2 M	1.17	1.3	1.5	-8.2 B	-3.3 B	103.9 M	351	1,064	37.7	97.5
343	1401/11/12	18,900	6.96	28.1 B	15.1 M	2.23	1.65	32.9 M	16.1 M	18.3 M	16.5 M	12.5 M	12.2 M	1.99	1.29	1.5	-6.2 B	-2.0 B	551.4 M	539	1,449	63.0	84.9
344	1401/11/11	17,630	1.67	7.4 B	4.2 M	0.61	0.45	14.7 M	13.1 M	17.9 M	9.3 M	11.7 M	11.9 M	1.57	1.12	1.5	-19.5 M	-1.1 B	790.8 M	498	785	98.1	98.3
345	1401/11/10	17,580	1.68	9.4 B	5.4 M	0.75	0.59	12.0 M	12.7 M	18.3 M	9.7 M	11.6 M	12.0 M	1.24	1.09	1.53	-465.5 M	-1.1 B	1.1 B	721	941	91.9	96.8
346	1401/11/09	17,270	-6.04	16.5 B	9.5 M	1.32	1.05	14.2 M	12.6 M	18.6 M	14.7 M	12.0 M	11.9 M	-1.03	1.05	1.57	-1.7 B	-1.0 B	1.2 B	1,008	1,093	86.8	97.3
347	1401/11/08	18,190	-4.16	10.3 B	5.6 M	0.47	0.56	11.6 M	13.0 M	19.1 M	9.7 M	12.1 M	11.6 M	1.19	1.07	1.65	-1.5 B	-1.0 B	1.4 B	762	1,060	85.2	99.9
348	1401/11/05	18,980	-5.29	16.8 B	8.9 M	0.73	0.9	13.1 M	14.9 M	19.9 M	13.9 M	17.8 M	12.2 M	-1.06	-1.19	1.64	-1.8 B	-1.9 B	934.4 M	1,094	1,161	85.1	95.5
349	1401/11/04	19,930	-1.34	10.3 B	5.2 M	0.4	0.52	12.2 M	16.6 M	20.3 M	9.7 M	16.0 M	11.9 M	1.26	1.04	1.7	-139.2 M	-883.8 M	943.6 M	819	1,046	96.7	98.1
350	1401/11/03	20,100	-0.79	14.0 B	6.9 M	0.48	0.71	11.6 M	17.3 M	20.6 M	11.8 M	15.1 M	12.0 M	-1.02	1.14	1.72	111.9 M	-612.0 M	808.7 M	1,162	1,135	96.9	96.1
351	1401/11/02	20,500	0.44	19.2 B	9.5 M	0.71	1.01	15.9 M	20.8 M	21.5 M	14.7 M	14.6 M	11.8 M	1.08	1.42	1.81	-1.9 B	1.8 B	767.2 M	1,086	1,306	89.8	99.9
352	1401/11/01	20,430	-6.54	59.2 B	29.0 M	3.17	3.6	17.3 M	21.3 M	21.8 M	32.1 M	13.6 M	11.5 M	-1.85	1.57	1.89	-5.7 B	2.4 B	857.1 M	2,730	1,652	79.9	89.5
353	1401/10/28	21,670	1.5	23.2 B	10.6 M	1.17	1.38	26.2 M	24.4 M	22.7 M	9.4 M	9.1 M	9.9 M	2.77	2.67	2.29	3.2 B	4.4 B	1.1 B	867	2,061	97.8	83.8
354	1401/10/27	21,120	-0.71	16.7 B	7.8 M	0.89	1.04	17.9 M	23.5 M	22.3 M	8.4 M	9.3 M	9.9 M	2.12	2.52	2.24	1.2 B	4.2 B	903.9 M	904	1,774	96.6	89.3
355	1401/10/26	21,420	6.99	31.6 B	14.8 M	1.71	2.12	36.5 M	23.8 M	22.4 M	10.4 M	9.7 M	10.0 M	3.5	2.45	2.25	11.9 B	3.9 B	676.2 M	817	1,716	94.5	56.6
356	1401/10/24	20,230	-0.05	9.1 B	4.5 M	0.47	0.65	16.0 M	21.4 M	20.9 M	6.7 M	9.3 M	9.8 M	2.38	2.3	2.13	1.4 B	1.9 B	-43.8 M	548	1,091	96.8	80.8
357	1401/10/21	19,980	-0.99	16.3 B	8.0 M	0.91	1.13	22.9 M	22.2 M	20.9 M	10.2 M	9.6 M	9.9 M	2.25	2.31	2.11	4.4 B	2.4 B	-231.7 M	672	1,082	94.4	67.5
358	1401/10/20	20,190	2.02	20.6 B	10.2 M	1.22	1.48	22.3 M	21.1 M	21.1 M	10.7 M	9.8 M	10.0 M	2.08	2.16	2.1	2.1 B	1.6 B	-625.1 M	699	1,262	75.7	65.6
359	1401/10/19	19,880	0.0	12.2 B	6.2 M	0.69	0.93	16.6 M	20.7 M	21.0 M	9.9 M	9.9 M	9.9 M	1.67	2.08	2.12	-197.4 M	936.1 M	-597.9 M	616	1,048	83.6	85.2
360	1401/10/18	20,060	4.97	28.5 B	14.3 M	2.08	2.36	29.7 M	22.6 M	21.1 M	9.0 M	10.1 M	9.7 M	3.29	2.23	2.16	1.9 B	2.2 B	-622.1 M	539	1,567	56.2	49.6
361	1401/10/17	19,180	1.75	17.1 B	9.0 M	1.42	1.53	20.0 M	21.1 M	20.4 M	7.9 M	10.0 M	9.7 M	2.54	2.11	2.1	3.7 B	2.0 B	-722.1 M	548	923	64.1	42.6
362	1401/10/14	18,770	-3.3	8.9 B	4.7 M	0.45	0.82	17.0 M	22.5 M	20.3 M	12.2 M	10.0 M	10.0 M	1.39	2.26	2.03	720.9 M	1.9 B	-1.0 B	518	663	99.3	91.2
363	1401/10/13	18,890	-2.78	14.7 B	7.6 M	0.78	1.39	20.5 M	25.8 M	20.5 M	11.7 M	12.3 M	9.7 M	1.76	2.09	2.1	-1.4 B	-452.2 M	-1.1 B	507	1,011	70.8	80.2
364	1401/10/12	19,510	1.72	17.4 B	9.0 M	1.0	1.73	24.9 M	25.0 M	20.4 M	11.1 M	11.8 M	9.6 M	2.25	2.12	2.13	6.2 B	-489.0 M	-1.1 B	661	929	94.4	59.1
365	1401/10/11	19,200	-0.72	8.2 B	4.3 M	0.46	0.84	22.3 M	23.3 M	20.1 M	7.6 M	11.8 M	9.4 M	2.95	1.98	2.14	1.0 B	-2.3 B	-1.4 B	366	944	99.3	86.8
366	1401/10/10	19,290	-3.07	11.6 B	6.0 M	0.71	1.24	28.7 M	23.9 M	19.7 M	7.9 M	11.8 M	9.3 M	3.61	2.04	2.12	3.1 B	-2.6 B	-1.6 B	374	963	92.7	66.1
367	1401/10/07	20,140	4.95	50.0 B	25.1 M	6.59	6.69	31.6 M	21.8 M	18.8 M	19.0 M	11.8 M	9.2 M	1.67	1.85	2.04	-11.1 B	-3.3 B	-1.8 B	606	1,597	38.4	60.7
368	1401/10/05	19,180	-1.03	7.9 B	4.1 M	1.12	1.12	14.4 M	16.7 M	17.1 M	8.3 M	8.2 M	7.9 M	1.73	2.05	2.15	-1.6 B	-1.1 B	-1.2 B	404	887	73.5	93.5
369	1401/10/04	19,390	-0.87	10.2 B	5.2 M	1.48	1.5	16.2 M	17.4 M	16.9 M	11.0 M	8.3 M	7.8 M	1.48	2.09	2.17	-2.8 B	-1.0 B	-1.2 B	445	918	71.0	98.9
370	1401/10/03	19,620	4.81	11.3 B	5.8 M	1.84	1.75	27.0 M	16.9 M	16.9 M	7.9 M	7.6 M	7.5 M	3.43	2.23	2.25	-718.7 M	-1.1 B	-1.1 B	280	1,051	67.1	73.4
371	1401/09/30	18,680	0.0	3.9 B	2.1 M	0.63	0.65	12.4 M	13.7 M	16.0 M	5.2 M	7.2 M	7.4 M	2.38	1.9	2.15	-134.9 M	-1.5 B	-1.1 B	213	532	67.1	70.5
372	1401/09/29	18,760	-1.05	3.4 B	1.8 M	0.34	0.57	13.5 M	13.1 M	16.1 M	6.4 M	7.6 M	7.3 M	2.11	1.73	2.19	-35.8 M	-1.9 B	-1.1 B	240	511	95.6	96.7
373	1401/09/28	18,750	-2.6	6.4 B	3.4 M	0.58	1.07	16.4 M	17.5 M	16.0 M	9.4 M	9.1 M	7.2 M	1.74	1.92	2.22	-1.5 B	-2.6 B	-1.1 B	245	585	62.9	86.2
374	1401/09/27	19,090	0.74	8.9 B	4.6 M	0.87	1.57	13.2 M	18.2 M	15.7 M	8.1 M	8.7 M	7.1 M	1.63	2.1	2.19	-3.3 B	-1.8 B	-1.1 B	254	824	37.7	75.1
375	1401/09/26	19,010	1.88	7.2 B	3.8 M	0.76	1.32	12.6 M	18.0 M	15.7 M	6.4 M	8.3 M	6.9 M	1.95	2.17	2.27	-2.5 B	-1.3 B	-989.0 M	221	813	38.7	72.9
376	1401/09/23	18,430	-1.44	5.7 B	3.1 M	0.58	1.1	10.4 M	19.1 M	15.6 M	7.7 M	8.5 M	6.9 M	1.35	2.24	2.26	-2.3 B	-800.1 M	-924.2 M	293	697	53.5	94.1
377	1401/09/22	18,750	4.98	22.6 B	12.1 M	3.59	5.31	33.2 M	21.0 M	15.8 M	12.8 M	9.8 M	6.7 M	2.59	2.14	2.34	-3.5 B	-714.6 M	-828.7 M	283	1,007	41.6	57.0
378	1401/09/21	18,000	1.69	9.8 B	5.5 M	2.0	2.6	19.9 M	17.3 M	14.3 M	6.7 M	7.8 M	6.0 M	2.99	2.22	2.36	2.6 B	-280.2 M	-685.4 M	332	598	67.6	40.7
379	1401/09/20	17,690	-0.28	3.7 B	2.1 M	0.7	0.92	10.6 M	16.5 M	13.5 M	5.3 M	8.1 M	6.0 M	2.01	2.05	2.26	-681.2 M	-925.7 M	-924.7 M	202	536	58.2	76.6
380	1401/09/19	17,700	-1.88	3.7 B	2.1 M	0.7	0.86	18.7 M	19.7 M	14.1 M	6.7 M	8.4 M	6.1 M	2.78	2.34	2.32	-135.3 M	-1.0 B	-918.0 M	188	542	94.6	98.2
381	1401/09/16	17,940	-2.92	8.6 B	4.8 M	2.08	1.97	19.1 M	18.6 M	14.9 M	15.4 M	8.0 M	6.1 M	1.24	2.32	2.47	-1.9 B	-1.4 B	-774.7 M	326	528	72.6	94.6
382	1401/09/15	18,480	0.33	4.5 B	2.4 M	0.98	0.95	14.4 M	16.6 M	15.1 M	5.4 M	6.1 M	5.9 M	2.68	2.74	2.57	-1.3 B	-1.1 B	-760.3 M	120	567	38.9	68.6
383	1401/09/14	18,380	0.55	4.3 B	2.3 M	0.96	0.86	17.4 M	16.7 M	15.1 M	7.8 M	6.2 M	6.2 M	2.25	2.71	2.43	-597.5 M	-955.1 M	-821.8 M	177	475	72.3	86.3
384	1401/09/13	18,670	2.53	5.9 B	3.2 M	1.49	1.2	32.6 M	14.5 M	15.5 M	7.3 M	5.8 M	6.3 M	4.49	2.51	2.48	-1.2 B	-1.1 B	-843.1 M	109	650	60.3	80.0
385	1401/09/12	18,190	-0.11	4.0 B	2.2 M	1.03	0.79	11.3 M	12.1 M	15.1 M	5.3 M	5.5 M	6.2 M	2.14	2.2	2.44	-1.9 B	-995.8 M	-805.3 M	131	631	37.0	83.6
386	1401/09/09	18,180	0.17	2.4 B	1.3 M	0.63	0.46	10.5 M	12.4 M	15.2 M	4.7 M	5.8 M	6.2 M	2.21	2.14	2.45	-767.3 M	-758.8 M	-808.3 M	148	490	65.7	98.2
387	1401/09/08	18,360	4.08	5.9 B	3.2 M	2.1	1.18	15.8 M	12.6 M	15.5 M	5.9 M	5.4 M	6.1 M	2.68	2.32	2.53	-387.2 M	-657.3 M	-751.0 M	219	653	58.7	65.3
388	1401/09/07	17,630	0.51	3.7 B	2.1 M	1.32	0.76	8.5 M	11.1 M	15.2 M	5.4 M	4.8 M	6.1 M	1.57	2.3	2.48	-1.3 B	-628.3 M	-759.8 M	206	559	47.0	81.1
389	1401/09/06	17,700	0.45	3.4 B	1.9 M	1.39	0.69	13.6 M	11.6 M	15.7 M	6.1 M	5.4 M	6.1 M	2.24	2.15	2.58	-690.9 M	-762.8 M	-648.5 M	181	519	72.0	92.3
390	1401/09/05	17,550	-1.63	3.6 B	2.0 M	1.46	0.68	13.0 M	11.0 M	15.8 M	6.9 M	4.8 M	6.1 M	1.87	2.29	2.6	-674.9 M	-672.4 M	-675.6 M	199	470	72.5	91.4
391	1401/09/02	17,800	0.06	1.8 B	1.0 M	0.68	0.32	11.6 M	10.3 M	16.1 M	3.1 M	4.7 M	6.3 M	3.72	2.22	2.57	-259.7 M	-770.8 M	-744.2 M	134	582	85.7	100.0
392	1401/09/01	17,750	-0.11	1.1 B	611.1 K	0.35	0.19	7.6 M	10.4 M	15.8 M	2.5 M	5.0 M	6.6 M	3.05	2.08	2.4	-242.4 M	-800.1 M	-901.8 M	112	440	77.7	100.0
393	1401/08/30	17,700	-0.62	4.3 B	2.4 M	1.46	0.74	10.7 M	10.9 M	16.0 M	8.4 M	5.2 M	6.4 M	1.27	2.1	2.51	-1.9 B	-878.0 M	-867.3 M	214	502	53.1	98.3
394	1401/08/29	17,820	1.14	1.6 B	917.0 K	0.37	0.26	10.5 M	10.7 M	15.9 M	3.1 M	4.7 M	6.2 M	3.42	2.28	2.58	-238.9 M	-920.0 M	-792.7 M	121	492	77.6	92.2
395	1401/08/28	17,610	-2.55	3.5 B	2.0 M	0.6	0.56	10.6 M	12.8 M	16.0 M	6.0 M	5.5 M	6.5 M	1.76	2.33	2.46	-1.2 B	-981.5 M	-932.6 M	204	553	62.1	95.6
396	1401/08/25	18,030	-0.88	2.8 B	1.5 M	0.4	0.44	11.4 M	18.2 M	16.2 M	4.6 M	5.6 M	6.5 M	2.47	3.24	2.47	-405.8 M	-202.0 M	-936.9 M	199	580	81.4	95.9
397	1401/08/24	18,100	-0.11	3.3 B	1.8 M	0.41	0.53	11.6 M	20.8 M	16.1 M	4.0 M	6.7 M	6.5 M	2.93	3.09	2.47	-632.1 M	-441.3 M	-960.1 M	132	546	45.8	64.7
398	1401/08/23	18,000	-1.37	3.7 B	2.0 M	0.4	0.59	8.8 M	19.8 M	15.9 M	5.6 M	8.1 M	6.6 M	1.57	2.45	2.4	-2.2 B	-825.6 M	-926.6 M	115	566	27.2	85.3
399	1401/08/22	18,250	-0.98	9.4 B	5.1 M	1.1	1.57	20.3 M	21.6 M	15.8 M	7.2 M	8.4 M	6.7 M	2.84	2.56	2.36	-546.5 M	-599.3 M	-868.1 M	179	584	38.7	44.5
400	1401/08/21	18,490	1.32	10.6 B	5.7 M	1.34	1.88	29.4 M	21.0 M	15.4 M	6.4 M	8.1 M	6.6 M	4.61	2.57	2.34	2.7 B	-571.5 M	-863.4 M	258	761	71.9	46.1
401	1401/08/18	18,410	0.0	7.9 B	4.4 M	1.13	1.49	22.7 M	18.2 M	14.5 M	9.9 M	8.0 M	6.5 M	2.29	2.29	2.24	-1.6 B	-1.5 B	-995.8 M	228	685	65.1	85.3
402	1401/08/17	18,000	-2.49	9.2 B	5.0 M	1.52	1.81	15.0 M	17.4 M	13.8 M	10.5 M	6.9 M	6.3 M	1.43	2.52	2.21	-2.6 B	-1.1 B	-958.9 M	410	827	67.2	95.1
403	1401/08/16	18,610	4.96	10.3 B	5.6 M	2.06	2.18	24.4 M	16.7 M	13.6 M	7.9 M	5.9 M	5.9 M	3.08	2.83	2.29	-1.0 B	-707.2 M	-853.2 M	232	844	54.9	64.9
404	1401/08/15	17,720	0.11	5.0 B	2.8 M	1.05	1.1	16.8 M	15.2 M	12.8 M	5.8 M	5.1 M	5.8 M	2.88	2.96	2.22	-407.3 M	-311.7 M	-823.8 M	221	706	74.9	83.1
405	1401/08/14	17,760	4.29	6.6 B	3.7 M	1.23	1.54	14.9 M	15.1 M	12.4 M	5.9 M	5.2 M	5.8 M	2.51	2.91	2.14	-1.9 B	-476.8 M	-890.1 M	243	935	54.6	83.6
406	1401/08/11	17,040	0.89	3.8 B	2.2 M	0.62	0.77	17.8 M	15.9 M	12.1 M	3.5 M	6.0 M	5.7 M	5.05	2.64	2.12	379.2 M	-502.5 M	-782.7 M	154	670	73.0	62.8
407	1401/08/10	16,870	1.08	3.6 B	2.1 M	0.56	0.74	10.4 M	14.5 M	12.2 M	5.7 M	7.3 M	5.8 M	1.81	2.0	2.1	-562.8 M	-1.3 B	-737.4 M	247	546	72.6	88.4
408	1401/08/09	16,930	4.96	4.5 B	2.7 M	0.77	0.96	17.3 M	15.3 M	12.3 M	4.5 M	6.1 M	5.8 M	3.83	2.51	2.13	952.9 M	-1.1 B	-739.5 M	253	758	96.8	75.7
409	1401/08/08	16,430	1.55	4.2 B	2.6 M	0.65	0.92	16.6 M	14.0 M	12.0 M	6.2 M	6.0 M	5.9 M	2.68	2.32	2.05	-1.2 B	-1.3 B	-812.8 M	173	662	68.3	97.7
410	1401/08/07	16,100	-3.94	9.0 B	5.6 M	1.64	2.15	17.5 M	13.9 M	11.8 M	8.9 M	6.7 M	5.9 M	1.97	2.08	2.02	-2.0 B	-1.7 B	-790.7 M	397	1,013	77.1	99.9
411	1401/08/04	16,520	-3.79	8.0 B	4.8 M	1.78	1.99	11.0 M	13.1 M	11.1 M	10.0 M	6.3 M	5.5 M	1.11	2.08	2.04	-3.4 B	-1.5 B	-692.0 M	350	731	48.1	90.5
412	1401/08/03	17,020	-2.58	5.1 B	3.0 M	1.2	1.21	14.7 M	13.1 M	11.1 M	2.7 M	5.3 M	5.1 M	5.4	2.46	2.19	447.8 M	-1.0 B	-514.5 M	281	1,353	80.9	72.2
413	1401/08/02	17,390	-3.01	2.8 B	1.6 M	0.64	0.66	9.2 M	12.1 M	10.8 M	3.8 M	6.6 M	5.7 M	2.41	1.83	1.9	-456.0 M	-1.1 B	-713.4 M	221	652	71.6	87.7
414	1401/08/01	17,830	2.41	9.2 B	5.1 M	2.97	2.2	15.1 M	12.1 M	10.8 M	9.8 M	7.3 M	5.9 M	1.54	1.64	1.84	-3.0 B	-1.2 B	-740.3 M	357	860	58.7	91.6
415	1401/07/30	17,260	1.05	4.2 B	2.4 M	1.67	1.04	15.4 M	10.5 M	10.4 M	7.8 M	5.8 M	5.6 M	1.96	1.8	1.86	-1.3 B	-704.8 M	-662.7 M	175	502	63.9	93.7
416	1401/07/27	17,120	-0.23	2.2 B	1.3 M	0.84	0.56	8.3 M	9.5 M	10.3 M	4.1 M	4.9 M	5.3 M	2.04	1.94	1.93	-869.3 M	-437.7 M	-617.4 M	162	544	59.7	98.5
417	1401/07/26	17,100	-0.23	3.4 B	2.0 M	1.31	0.85	10.7 M	9.4 M	10.4 M	6.4 M	5.2 M	5.2 M	1.68	1.8	2.0	36.8 M	-436.5 M	-600.7 M	272	452	85.8	84.8
418	1401/07/25	17,140	-0.75	3.1 B	1.8 M	1.2	0.76	9.0 M	9.1 M	10.5 M	7.0 M	4.8 M	5.1 M	1.29	1.89	2.06	-985.2 M	-531.8 M	-613.4 M	231	440	67.9	100.0
419	1401/07/24	17,200	-0.98	2.0 B	1.2 M	0.67	0.5	9.5 M	9.1 M	10.5 M	4.2 M	4.4 M	5.1 M	2.25	2.07	2.07	-453.1 M	-422.1 M	-651.5 M	165	480	77.5	100.0
420	1401/07/23	17,300	-1.14	1.7 B	966.7 K	0.52	0.4	9.4 M	8.8 M	10.5 M	3.2 M	5.0 M	5.0 M	2.91	1.77	2.07	82.2 M	-678.1 M	-640.0 M	169	466	94.5	89.6
421	1401/07/20	17,360	-1.08	3.4 B	2.0 M	0.55	0.79	7.8 M	8.9 M	10.5 M	5.4 M	5.1 M	5.1 M	1.45	1.75	2.03	-863.0 M	-649.1 M	-650.3 M	186	428	42.6	67.8
422	1401/07/19	17,490	0.63	2.9 B	1.7 M	0.46	0.67	10.0 M	10.8 M	10.5 M	4.5 M	4.9 M	5.2 M	2.24	2.2	2.03	-439.6 M	-219.4 M	-689.4 M	158	453	54.6	69.8
423	1401/07/18	17,320	-0.52	3.0 B	1.7 M	0.45	0.69	8.9 M	11.1 M	10.5 M	4.7 M	5.1 M	5.1 M	1.9	2.18	2.04	-437.2 M	-252.5 M	-714.3 M	215	503	64.2	79.0
424	1401/07/17	17,420	-2.9	4.2 B	2.4 M	0.64	0.96	8.2 M	11.8 M	10.5 M	6.8 M	5.3 M	5.1 M	1.2	2.22	2.06	-1.7 B	-267.8 M	-720.1 M	234	535	45.7	86.8
425	1401/07/16	17,720	-0.06	2.8 B	1.6 M	0.43	0.62	9.6 M	12.6 M	11.2 M	3.7 M	5.3 M	5.0 M	2.57	2.37	2.22	227.1 M	-79.4 M	-644.6 M	210	478	70.9	62.9
426	1401/07/12	18,050	2.04	18.6 B	10.5 M	5.8	5.0	17.8 M	12.1 M	11.3 M	4.8 M	5.0 M	5.0 M	3.74	2.4	2.27	1.3 B	-139.4 M	-693.3 M	205	497	19.6	12.7
427	1401/07/11	17,630	0.8	3.1 B	1.8 M	0.79	0.85	11.8 M	10.9 M	11.1 M	5.3 M	4.8 M	4.9 M	2.21	2.29	2.25	-605.1 M	-368.8 M	-824.3 M	186	525	70.2	89.5
428	1401/07/10	17,980	2.22	4.4 B	2.5 M	1.18	1.19	12.1 M	10.6 M	10.9 M	5.7 M	5.9 M	4.8 M	2.14	1.81	2.26	-513.4 M	-953.6 M	-831.0 M	292	715	80.2	91.8
429	1401/07/09	17,390	-4.03	4.4 B	2.5 M	1.2	0.94	12.1 M	9.8 M	11.0 M	6.6 M	6.1 M	5.0 M	1.84	1.61	2.21	-790.7 M	-1.0 B	-821.8 M	286	648	78.2	96.1
430	1401/07/06	18,090	0.95	1.6 B	882.9 K	0.38	0.32	6.8 M	9.4 M	14.1 M	2.6 M	6.1 M	5.6 M	2.61	1.54	2.53	-73.3 M	-1.2 B	-374.0 M	214	587	91.0	95.6
431	1401/07/04	17,990	1.98	2.5 B	1.4 M	0.57	0.49	11.1 M	10.3 M	14.3 M	3.5 M	6.1 M	5.7 M	3.13	1.68	2.51	138.6 M	-1.2 B	-467.9 M	220	649	97.9	92.3
432	1401/07/02	17,700	-2.96	6.9 B	3.9 M	2.0	1.38	10.2 M	10.4 M	14.6 M	10.8 M	5.8 M	5.9 M	-1.06	1.79	2.49	-3.5 B	-1.4 B	-545.8 M	331	641	48.7	99.9
433	1401/06/30	18,150	-1.73	3.6 B	2.0 M	0.99	0.65	8.3 M	10.8 M	15.3 M	6.9 M	4.5 M	5.8 M	1.19	2.4	2.65	-994.2 M	-715.7 M	-370.2 M	268	463	62.1	90.0
434	1401/06/29	18,360	-1.29	4.3 B	2.3 M	1.36	0.76	10.6 M	11.4 M	15.8 M	6.8 M	4.5 M	5.9 M	1.57	2.53	2.69	-1.5 B	-866.4 M	-318.2 M	246	605	60.6	95.1
435	1401/06/28	18,580	-1.12	3.7 B	2.0 M	1.04	0.6	11.8 M	10.9 M	15.6 M	3.4 M	3.9 M	5.9 M	3.49	2.76	2.64	-347.9 M	-614.1 M	-260.6 M	197	790	63.4	72.9
436	1401/06/27	18,660	-1.94	3.7 B	2.0 M	0.95	0.59	11.9 M	10.4 M	15.1 M	3.1 M	4.4 M	6.6 M	3.9	2.38	2.31	-535.4 M	-569.3 M	-515.0 M	182	884	58.3	72.7
437	1401/06/23	18,880	-0.21	2.9 B	1.5 M	0.73	0.46	12.7 M	10.0 M	15.2 M	4.0 M	5.1 M	6.8 M	3.17	1.95	2.24	-217.0 M	-791.2 M	-488.8 M	191	659	83.0	90.4
438	1401/06/22	18,900	1.02	3.9 B	2.1 M	1.05	0.62	10.4 M	9.4 M	15.1 M	6.8 M	5.1 M	6.8 M	1.54	1.85	2.2	-1.7 B	-935.4 M	-492.7 M	171	522	45.3	89.7
439	1401/06/21	18,720	0.21	1.9 B	1.0 M	0.41	0.29	7.8 M	9.3 M	15.1 M	3.4 M	4.6 M	6.7 M	2.29	2.03	2.24	-222.5 M	-696.7 M	-435.6 M	200	523	82.6	94.5
440	1401/06/20	18,910	0.27	5.3 B	2.8 M	1.25	0.83	9.9 M	11.8 M	15.2 M	5.4 M	5.0 M	6.8 M	1.84	2.37	2.23	-123.9 M	-696.7 M	-495.1 M	358	680	66.7	69.0
441	1401/06/19	18,980	-1.04	5.5 B	2.9 M	1.4	0.85	9.9 M	12.5 M	15.3 M	6.0 M	4.6 M	6.9 M	1.66	2.71	2.23	-1.6 B	-821.0 M	-578.5 M	314	797	56.4	86.2
442	1401/06/16	19,050	-2.61	3.2 B	1.7 M	0.81	0.48	8.9 M	13.1 M	15.3 M	4.0 M	4.2 M	7.0 M	2.22	3.14	2.21	-937.9 M	-759.1 M	-642.0 M	246	779	68.9	98.4
443	1401/06/15	19,300	-1.98	3.0 B	1.5 M	0.64	0.43	9.2 M	13.1 M	15.4 M	3.7 M	4.1 M	7.1 M	2.53	3.2	2.16	-554.0 M	-719.2 M	-639.6 M	189	629	58.6	77.2
444	1401/06/14	19,790	3.18	6.7 B	3.4 M	0.77	0.98	22.5 M	13.6 M	15.8 M	5.5 M	4.9 M	7.3 M	4.1	2.77	2.18	-222.7 M	-674.5 M	-608.0 M	234	999	78.2	81.5
445	1401/06/13	19,180	0.1	3.6 B	1.9 M	0.41	0.53	12.1 M	21.1 M	15.5 M	3.6 M	7.0 M	7.3 M	3.36	3.04	2.11	-745.3 M	1.0 B	-647.3 M	221	950	74.9	95.8
446	1401/06/12	19,150	-2.0	3.8 B	2.0 M	0.41	0.57	12.2 M	21.1 M	15.5 M	3.9 M	7.4 M	7.5 M	3.13	2.84	2.07	-1.3 B	762.2 M	-598.5 M	205	985	65.2	100.0
447	1401/06/09	19,570	-0.81	2.8 B	1.4 M	0.27	0.39	8.3 M	21.8 M	15.4 M	3.5 M	8.3 M	7.8 M	2.4	2.62	1.97	-738.4 M	745.2 M	-578.9 M	231	766	69.7	96.5
448	1401/06/08	19,540	-1.26	6.2 B	3.1 M	0.56	0.88	13.0 M	23.6 M	15.5 M	8.9 M	9.1 M	7.9 M	1.46	2.58	1.95	-330.7 M	889.5 M	-575.3 M	438	675	91.5	96.9
449	1401/06/07	19,870	4.97	27.6 B	13.9 M	3.95	4.57	37.2 M	24.7 M	15.4 M	13.3 M	8.9 M	7.9 M	2.81	2.77	1.95	8.2 B	964.8 M	-745.7 M	645	1,194	87.0	57.4
450	1401/06/06	19,000	-0.78	3.9 B	2.0 M	0.45	0.65	8.5 M	15.6 M	13.1 M	5.2 M	7.4 M	7.4 M	1.64	2.11	1.77	-1.9 B	-734.6 M	-1.2 B	165	645	36.4	86.9
451	1401/06/05	18,990	-1.09	7.0 B	3.7 M	0.85	1.2	18.5 M	14.4 M	13.3 M	7.5 M	9.3 M	7.5 M	2.45	1.55	1.78	-1.4 B	-1.4 B	-1.2 B	258	821	67.9	88.1
452	1401/06/02	19,310	2.33	6.3 B	3.3 M	0.8	1.06	22.4 M	13.8 M	13.1 M	8.0 M	9.3 M	7.3 M	2.8	1.49	1.78	-16.6 M	-1.2 B	-1.2 B	275	772	97.9	98.1
453	1401/06/01	19,130	4.99	9.7 B	5.1 M	1.45	1.72	17.3 M	12.5 M	12.5 M	7.8 M	8.9 M	7.4 M	2.21	1.4	1.69	45.9 M	-1.2 B	-1.5 B	432	948	77.5	77.0
454	1401/05/31	18,320	2.0	6.4 B	3.5 M	1.08	1.21	11.1 M	11.6 M	12.2 M	7.8 M	8.4 M	7.3 M	1.44	1.38	1.67	-332.1 M	-1.3 B	-1.6 B	505	769	87.4	92.6
455	1401/05/30	18,160	-1.3	12.9 B	7.2 M	3.13	2.56	10.4 M	11.8 M	12.2 M	15.3 M	8.0 M	7.2 M	-1.47	1.46	1.7	-5.4 B	-1.6 B	-1.6 B	716	842	57.8	100.0
456	1401/05/29	18,290	-1.83	4.5 B	2.5 M	0.99	0.86	13.7 M	11.9 M	13.1 M	6.8 M	5.9 M	6.7 M	2.02	2.01	1.95	-10.4 M	-823.1 M	-1.3 B	311	631	94.2	94.5
457	1401/05/26	18,550	-0.91	3.9 B	2.1 M	0.83	0.72	11.3 M	11.3 M	13.3 M	5.6 M	6.2 M	6.7 M	2.01	1.83	1.97	-295.6 M	-1.4 B	-1.4 B	293	641	86.2	93.9
458	1401/05/25	18,810	0.0	4.5 B	2.4 M	0.91	0.84	13.9 M	11.1 M	13.2 M	5.1 M	6.4 M	6.7 M	2.73	1.73	1.98	-604.7 M	-1.5 B	-1.4 B	233	756	71.5	84.9
459	1401/05/24	18,790	0.21	4.3 B	2.3 M	0.87	0.79	11.7 M	12.8 M	13.2 M	5.9 M	7.0 M	6.6 M	1.99	1.83	2.0	-1.4 B	-1.4 B	-1.4 B	248	735	67.2	100.0
460	1401/05/23	18,650	-2.3	4.2 B	2.2 M	0.88	0.76	9.0 M	13.0 M	13.4 M	6.4 M	7.1 M	6.5 M	1.4	1.83	2.05	-1.8 B	-1.3 B	-1.3 B	268	653	57.4	100.0
461	1401/05/22	19,140	2.35	6.6 B	3.5 M	1.37	1.15	11.1 M	13.6 M	13.4 M	7.9 M	6.9 M	6.5 M	1.41	1.99	2.06	-2.9 B	-901.1 M	-1.2 B	290	779	48.8	93.0
462	1401/05/19	18,780	-2.14	3.8 B	2.0 M	0.78	0.66	10.2 M	13.8 M	13.3 M	6.9 M	7.1 M	6.5 M	1.48	1.94	2.05	-888.7 M	-506.7 M	-1.2 B	280	544	75.6	99.1
463	1401/05/18	19,010	-0.31	6.1 B	3.2 M	1.23	1.03	24.5 M	14.2 M	13.5 M	7.8 M	6.9 M	6.5 M	3.14	2.06	2.09	78.0 M	-462.1 M	-1.2 B	213	659	85.5	84.3
464	1401/05/15	19,040	2.59	4.3 B	2.3 M	0.83	0.72	12.6 M	11.6 M	12.9 M	6.2 M	6.9 M	6.4 M	2.01	1.67	2.03	-1.0 B	-1.2 B	-1.2 B	250	665	72.6	95.9
465	1401/05/12	18,610	1.09	3.5 B	1.9 M	0.61	0.59	12.2 M	12.0 M	13.1 M	5.0 M	7.1 M	6.4 M	2.44	1.7	2.03	230.0 M	-1.3 B	-1.2 B	246	555	86.0	79.4
466	1401/05/11	18,450	-1.97	6.1 B	3.3 M	1.16	1.03	12.2 M	12.5 M	12.9 M	9.5 M	7.3 M	6.4 M	1.28	1.7	2.01	-943.8 M	-1.7 B	-1.2 B	380	586	76.3	91.7
467	1401/05/10	18,670	-1.63	4.3 B	2.3 M	0.69	0.69	11.7 M	12.8 M	13.2 M	5.6 M	6.5 M	6.3 M	2.07	1.97	2.1	-665.6 M	-1.6 B	-1.2 B	237	610	64.9	80.5
468	1401/05/09	19,360	-1.27	6.0 B	3.1 M	0.99	0.96	8.6 M	12.4 M	13.2 M	8.1 M	7.2 M	6.3 M	1.06	1.71	2.1	-3.7 B	-2.7 B	-1.3 B	225	703	32.3	95.1
469	1401/05/08	19,600	0.2	6.2 B	3.1 M	1.02	0.92	14.6 M	13.1 M	12.9 M	7.0 M	6.8 M	6.2 M	2.08	1.92	2.1	-1.2 B	-2.3 B	-1.2 B	299	792	70.7	89.9
470	1401/05/05	19,600	2.94	7.0 B	3.6 M	1.1	1.04	14.5 M	12.3 M	12.9 M	6.7 M	6.6 M	6.1 M	2.17	1.87	2.1	-2.1 B	-2.3 B	-1.0 B	257	872	52.9	82.9
471	1401/05/04	19,080	0.79	4.0 B	2.1 M	0.6	0.58	14.5 M	14.4 M	12.7 M	4.8 M	6.7 M	6.1 M	3.0	2.15	2.07	-506.8 M	-1.9 B	-983.6 M	179	643	64.5	77.1
472	1401/05/03	19,030	-0.99	8.3 B	4.4 M	1.35	1.2	9.2 M	15.0 M	12.7 M	9.1 M	7.1 M	6.4 M	1.0	2.12	1.97	-6.2 B	-2.0 B	-1.1 B	220	899	24.4	99.3
473	1401/05/02	19,200	-0.98	5.0 B	2.6 M	0.83	0.7	12.3 M	15.0 M	12.9 M	5.9 M	6.3 M	6.3 M	2.1	2.37	2.04	-1.7 B	-921.3 M	-694.5 M	232	782	57.2	91.8
474	1401/05/01	19,340	0.78	5.1 B	2.6 M	0.83	0.71	11.4 M	15.1 M	13.0 M	5.7 M	5.9 M	6.4 M	2.0	2.58	2.04	-717.7 M	-526.6 M	-648.8 M	343	813	76.4	90.4
475	1401/04/29	19,450	4.96	8.9 B	4.7 M	1.61	1.24	22.4 M	16.1 M	12.9 M	7.2 M	5.7 M	6.4 M	3.12	2.83	2.0	-333.1 M	-294.8 M	-746.9 M	328	1,071	82.1	85.9
476	1401/04/28	18,560	0.16	6.2 B	3.3 M	1.08	0.88	17.9 M	13.2 M	12.6 M	7.4 M	5.4 M	6.5 M	2.41	2.47	1.95	-1.2 B	-357.7 M	-810.9 M	271	807	78.7	97.4
477	1401/04/26	18,270	-3.54	5.4 B	2.9 M	0.89	0.75	11.0 M	11.9 M	12.4 M	5.3 M	5.4 M	6.4 M	2.09	2.2	1.94	-679.3 M	-579.0 M	-744.6 M	344	846	70.5	83.1
478	1401/04/25	18,920	-0.11	3.9 B	2.0 M	0.59	0.51	13.2 M	12.6 M	12.4 M	3.4 M	5.7 M	6.5 M	3.84	2.21	1.92	247.0 M	-688.4 M	-779.8 M	235	831	80.1	73.7
479	1401/04/22	19,120	2.14	5.7 B	3.0 M	0.82	0.73	15.5 M	12.2 M	12.4 M	4.7 M	6.1 M	6.6 M	3.31	1.98	1.87	441.4 M	-715.7 M	-809.7 M	287	855	77.7	70.0
480	1401/04/21	18,660	-0.53	5.9 B	3.2 M	0.89	0.75	10.6 M	12.2 M	12.3 M	6.1 M	6.6 M	6.7 M	1.73	1.85	1.82	-647.7 M	-979.0 M	-948.8 M	420	833	75.3	86.3
481	1401/04/20	18,700	-3.41	8.0 B	4.3 M	1.25	0.98	10.9 M	12.1 M	12.2 M	7.0 M	6.4 M	6.8 M	1.55	1.88	1.8	-2.3 B	-1.0 B	-897.3 M	493	1,084	66.7	94.8
482	1401/04/18	19,310	-2.18	7.4 B	3.8 M	1.12	0.86	14.5 M	13.3 M	12.6 M	6.6 M	6.2 M	6.7 M	2.19	2.14	1.88	-1.2 B	-655.8 M	-511.8 M	409	1,082	79.8	96.3
483	1401/04/15	19,540	-2.54	5.8 B	3.0 M	0.88	0.65	10.8 M	12.9 M	12.5 M	5.8 M	6.0 M	6.7 M	1.86	2.13	1.87	110.4 M	-660.1 M	-544.8 M	450	817	82.8	80.9
484	1401/04/14	19,990	-1.38	8.1 B	4.0 M	1.09	0.86	15.0 M	12.0 M	12.5 M	7.3 M	6.0 M	6.8 M	2.04	2.02	1.83	-874.8 M	-1.0 B	-723.9 M	410	954	75.6	86.3
485	1401/04/13	20,170	-0.54	5.1 B	2.5 M	0.62	0.46	9.8 M	11.9 M	12.7 M	5.2 M	5.8 M	6.8 M	1.89	2.05	1.86	-772.0 M	-547.9 M	-649.5 M	400	904	76.2	91.3
486	1401/04/12	20,250	-0.2	7.7 B	3.8 M	0.84	0.67	17.0 M	12.0 M	12.7 M	6.0 M	6.0 M	7.7 M	2.81	2.02	1.64	-516.4 M	-678.1 M	-1.7 B	382	1,158	84.6	91.3
487	1401/04/11	20,110	0.0	7.8 B	3.9 M	0.83	0.67	12.5 M	11.6 M	12.5 M	5.8 M	6.9 M	7.9 M	2.14	1.67	1.58	-1.2 B	-1.1 B	-1.9 B	430	1,134	68.7	84.7
488	1401/04/08	19,950	-2.01	5.3 B	2.6 M	0.54	0.44	6.9 M	12.1 M	12.5 M	5.3 M	7.1 M	7.9 M	1.3	1.71	1.57	-1.7 B	-508.4 M	-1.9 B	464	920	60.6	92.5
489	1401/04/07	20,060	2.14	11.7 B	5.7 M	1.31	0.84	13.0 M	13.1 M	12.7 M	6.3 M	7.4 M	8.2 M	2.07	1.78	1.55	1.5 B	-335.5 M	-1.8 B	807	1,435	89.8	77.2
490	1401/04/06	19,750	0.97	8.7 B	4.4 M	1.0	0.61	11.2 M	12.6 M	14.5 M	6.2 M	7.6 M	8.9 M	1.83	1.67	1.63	-1.4 B	-1.2 B	-1.1 B	589	1,307	75.9	92.2
491	1401/04/05	19,290	-4.88	11.4 B	5.8 M	1.41	0.71	12.7 M	13.1 M	14.9 M	11.7 M	7.9 M	9.3 M	1.09	1.66	1.6	-2.6 B	-1.2 B	-1.1 B	687	971	77.0	100.0
492	1401/04/04	20,230	0.1	9.3 B	4.6 M	1.08	0.53	15.5 M	13.1 M	14.7 M	6.8 M	6.9 M	10.0 M	2.28	1.91	1.47	1.7 B	-646.9 M	-1.9 B	567	1,042	94.8	76.5
493	1401/04/01	20,180	-0.44	6.9 B	3.4 M	0.77	0.38	13.5 M	12.3 M	14.6 M	6.8 M	6.8 M	10.4 M	1.98	1.8	1.41	-811.0 M	-1.3 B	-1.9 B	396	901	77.4	89.2
494	1401/03/31	20,480	0.15	7.5 B	3.7 M	0.78	0.38	10.0 M	12.0 M	14.6 M	6.9 M	6.8 M	10.5 M	1.45	1.76	1.39	-2.7 B	-1.2 B	-1.9 B	465	1,060	62.4	98.3
495	1401/03/30	20,290	-1.22	9.8 B	4.8 M	0.98	0.38	13.5 M	12.3 M	14.7 M	7.6 M	7.0 M	10.1 M	1.79	1.76	1.46	-1.6 B	-1.1 B	-1.7 B	550	1,197	76.3	92.8
496	1401/03/29	20,480	-0.39	8.5 B	4.1 M	0.75	0.3	12.5 M	11.8 M	15.2 M	6.1 M	6.9 M	12.4 M	2.03	1.7	1.22	175.9 M	-703.5 M	-5.2 B	592	1,173	86.6	84.5
497	1401/03/28	20,600	1.03	10.6 B	5.1 M	0.93	0.36	11.9 M	12.6 M	15.8 M	6.7 M	6.7 M	12.8 M	1.78	1.87	1.24	-1.4 B	352.2 M	-5.2 B	573	1,226	64.7	77.7
498	1401/03/25	20,490	-0.34	9.2 B	4.5 M	0.8	0.32	11.7 M	12.8 M	16.8 M	6.8 M	6.7 M	12.8 M	1.72	1.89	1.31	-351.7 M	251.5 M	-4.1 B	659	1,186	83.4	87.2
499	1401/03/24	20,320	-2.59	10.5 B	5.1 M	0.85	0.34	11.9 M	12.7 M	17.5 M	7.5 M	7.1 M	12.8 M	1.58	1.79	1.37	-2.3 B	-372.6 M	-3.6 B	606	1,266	68.6	90.9
500	1401/03/23	20,690	1.17	11.2 B	5.4 M	0.64	0.35	11.2 M	13.6 M	18.4 M	7.4 M	7.0 M	12.9 M	1.52	1.95	1.43	380.9 M	218.2 M	-3.1 B	866	1,264	86.9	83.5
501	1401/03/22	20,570	1.88	15.0 B	7.3 M	0.87	0.47	16.0 M	13.6 M	18.6 M	5.4 M	9.6 M	13.0 M	2.96	1.41	1.43	5.5 B	-4.3 B	-3.1 B	790	1,328	84.0	47.7
502	1401/03/21	20,100	-2.76	10.5 B	5.2 M	0.59	0.33	13.0 M	12.8 M	18.5 M	6.7 M	10.4 M	13.0 M	1.93	1.23	1.42	-1.9 B	-6.1 B	-3.6 B	607	1,455	75.0	92.9
503	1401/03/18	20,450	-0.34	11.1 B	5.4 M	0.61	0.33	11.3 M	12.6 M	18.5 M	8.6 M	10.1 M	13.0 M	1.32	1.24	1.42	-3.5 B	-6.0 B	-3.5 B	657	1,270	66.9	98.1
504	1401/03/17	20,510	0.34	13.6 B	6.6 M	0.55	0.4	17.0 M	13.0 M	18.4 M	7.0 M	10.8 M	13.1 M	2.41	1.2	1.4	614.0 M	-5.5 B	-3.3 B	656	1,497	81.8	77.3
505	1401/03/16	20,400	-4.98	35.4 B	17.3 M	1.53	1.05	11.5 M	17.0 M	18.0 M	17.4 M	12.5 M	13.3 M	-1.51	1.36	1.36	-22.3 B	-2.2 B	-3.2 B	1,009	1,949	32.7	95.8
506	1401/03/11	21,260	-1.35	16.6 B	7.7 M	0.53	0.46	12.2 M	18.1 M	17.9 M	9.9 M	11.4 M	13.1 M	1.23	1.58	1.37	-3.6 B	1.7 B	-2.0 B	1,004	1,600	73.8	95.2
507	1401/03/10	21,900	2.82	15.0 B	7.0 M	0.44	0.4	12.0 M	17.5 M	18.0 M	6.6 M	13.7 M	12.6 M	1.81	1.27	1.42	-1.0 B	-1.3 B	-1.7 B	1,080	2,113	86.5	93.5
508	1401/03/09	20,930	-5.64	10.9 B	5.1 M	0.3	0.28	14.1 M	17.4 M	17.9 M	15.1 M	15.3 M	12.7 M	-1.07	1.14	1.42	-985.0 M	-660.6 M	-1.8 B	699	721	90.9	100.0
509	1401/03/04	23,000	4.5	54.3 B	23.6 M	1.52	1.25	25.9 M	17.1 M	17.9 M	14.8 M	14.4 M	12.8 M	1.74	1.19	1.39	17.2 B	-769.2 M	-1.5 B	2,015	2,358	96.1	64.4
510	1401/03/03	22,370	-1.15	29.4 B	13.4 M	0.53	0.67	17.8 M	14.4 M	18.0 M	12.3 M	11.4 M	13.2 M	1.45	1.26	1.37	-2.9 B	-3.6 B	-2.0 B	1,455	2,337	87.9	97.7
511	1401/03/02	22,550	-4.97	53.8 B	23.8 M	0.88	1.19	11.9 M	15.0 M	18.5 M	22.4 M	16.4 M	13.7 M	-1.88	-1.09	1.35	-19.0 B	-17.4 B	-1.4 B	1,618	1,705	35.8	71.1
512	1401/03/01	23,340	-2.95	31.1 B	13.1 M	0.49	0.66	14.3 M	16.6 M	19.3 M	13.5 M	15.3 M	13.6 M	1.06	1.09	1.42	2.4 B	-13.6 B	32.3 M	2,054	2,008	94.5	86.8
513	1401/02/31	23,800	-0.92	28.1 B	11.7 M	0.45	0.59	14.3 M	19.2 M	19.5 M	11.0 M	14.9 M	13.5 M	1.3	1.29	1.44	-1.5 B	-10.0 B	-544.6 M	1,713	2,357	87.4	92.8
514	1401/02/28	23,930	1.06	37.5 B	15.6 M	0.61	0.78	14.1 M	21.5 M	19.7 M	6.3 M	14.8 M	13.5 M	2.24	1.45	1.45	3.0 B	-7.8 B	-552.3 M	2,279	4,626	85.8	77.8
515	1401/02/27	23,620	-4.99	149.3 B	63.1 M	3.89	3.68	17.5 M	25.7 M	20.2 M	26.6 M	17.0 M	14.1 M	-1.52	1.51	1.44	-71.6 B	-7.0 B	-989.8 M	3,992	5,311	46.7	94.7
516	1401/02/26	24,690	-6.72	78.6 B	31.6 M	2.68	1.99	20.1 M	29.0 M	20.5 M	14.2 M	11.8 M	12.5 M	1.42	2.44	1.63	-419.9 M	7.6 B	2.6 B	3,259	4,653	83.3	83.9
517	1401/02/24	26,470	5.0	30.3 B	11.5 M	1.01	0.74	132.3 M	31.7 M	20.3 M	6.6 M	9.9 M	12.3 M	19.91	3.19	1.66	20.7 B	6.7 B	2.5 B	214	1,152	93.3	25.2
518	1401/02/21	25,210	5.0	17.9 B	7.1 M	0.56	0.45	121.6 M	23.5 M	19.3 M	6.1 M	10.1 M	12.1 M	20.09	2.33	1.59	9.3 B	2.4 B	1.5 B	137	1,211	93.0	40.9
519	1401/02/20	24,290	4.97	36.7 B	15.3 M	1.16	0.98	44.7 M	19.1 M	18.6 M	11.9 M	10.9 M	12.2 M	3.77	1.74	1.53	7.3 B	1.0 B	768.1 M	786	2,348	95.8	76.0
520	1401/02/19	22,700	-1.35	35.8 B	15.5 M	1.18	1.02	18.5 M	15.3 M	18.2 M	12.7 M	11.2 M	12.1 M	1.45	1.36	1.51	1.4 B	-237.7 M	339.9 M	1,740	2,412	89.6	85.8
521	1401/02/18	22,990	-1.96	22.4 B	9.7 M	0.68	0.65	14.2 M	14.3 M	18.0 M	8.8 M	11.2 M	12.0 M	1.62	1.28	1.5	-4.9 B	-5.7 M	115.2 M	1,203	2,513	76.4	98.5
522	1401/02/17	23,200	0.39	21.9 B	9.4 M	0.58	0.62	15.8 M	14.7 M	18.0 M	9.1 M	10.3 M	12.0 M	1.74	1.43	1.5	-881.7 M	1.5 B	206.9 M	1,305	2,361	94.2	98.3
523	1401/02/12	23,180	1.71	31.6 B	13.7 M	0.76	0.92	14.8 M	14.6 M	18.0 M	12.4 M	10.3 M	12.2 M	1.19	1.42	1.47	2.3 B	1.2 B	-142.2 M	2,050	2,254	95.9	88.5
524	1401/02/11	22,570	-4.97	40.9 B	17.9 M	0.86	1.26	13.8 M	15.0 M	18.2 M	12.9 M	11.1 M	12.0 M	1.07	1.35	1.51	938.3 M	1.5 B	-305.2 M	2,659	2,766	89.9	87.6
525	1401/02/10	23,380	1.08	35.4 B	14.9 M	0.6	1.07	13.7 M	17.6 M	18.5 M	12.6 M	12.5 M	11.8 M	1.08	1.4	1.57	2.5 B	2.8 B	-357.0 M	2,496	2,499	96.4	89.2
526	1401/02/07	23,420	4.04	36.4 B	15.7 M	0.58	1.16	16.1 M	19.7 M	18.8 M	6.8 M	14.2 M	11.6 M	2.35	1.39	1.62	2.8 B	4.0 B	-465.8 M	2,118	4,563	93.6	85.8
527	1401/02/06	22,890	0.88	41.3 B	18.3 M	0.71	1.43	14.9 M	22.1 M	18.9 M	9.7 M	17.0 M	12.1 M	1.53	1.3	1.56	-2.7 B	5.5 B	-716.8 M	2,312	3,809	83.3	89.9
528	1401/02/05	22,340	-0.09	52.2 B	23.0 M	1.0	1.93	16.5 M	22.9 M	19.1 M	17.1 M	18.5 M	12.1 M	-1.04	1.24	1.58	3.9 B	4.2 B	-592.1 M	3,014	2,678	95.5	88.0
529	1401/02/04	22,520	4.99	73.0 B	32.6 M	1.59	3.04	25.7 M	24.6 M	19.1 M	20.5 M	17.6 M	11.5 M	1.25	1.4	1.66	7.6 B	3.1 B	-826.7 M	2,713	3,024	95.4	85.0
530	1401/01/31	21,250	3.21	76.1 B	35.5 M	2.49	3.53	23.7 M	24.7 M	18.0 M	22.3 M	15.5 M	10.7 M	1.06	1.6	1.67	8.4 B	393.5 M	-1.2 B	3,167	2,984	98.5	87.4
531	1401/01/30	20,770	4.95	52.9 B	25.7 M	2.5	2.86	35.7 M	24.3 M	16.7 M	17.2 M	12.0 M	10.3 M	2.07	2.03	1.63	10.2 B	-1.1 B	-2.3 B	1,345	2,195	90.8	71.5
532	1401/01/29	19,570	-1.71	23.3 B	11.8 M	1.31	1.39	14.5 M	18.4 M	15.1 M	12.4 M	10.2 M	9.7 M	1.17	1.81	1.55	-9.2 B	-3.7 B	-3.0 B	936	1,839	58.2	97.5
533	1401/01/28	19,750	-0.15	19.5 B	9.8 M	1.1	1.21	18.6 M	17.5 M	15.1 M	10.4 M	8.7 M	9.3 M	1.79	2.02	1.61	-1.7 B	-2.0 B	-2.5 B	835	1,660	79.8	88.4
534	1401/01/27	19,980	4.94	39.7 B	20.1 M	2.69	2.79	28.0 M	15.6 M	14.8 M	11.7 M	8.5 M	9.1 M	2.38	1.84	1.62	-5.8 B	-2.5 B	-2.5 B	923	2,692	65.1	79.6
535	1401/01/24	18,970	2.21	7.5 B	4.0 M	0.48	0.55	14.7 M	15.1 M	13.9 M	5.0 M	7.8 M	8.6 M	2.93	1.94	1.61	850.2 M	-1.6 B	-2.2 B	491	1,271	95.7	84.4
536	1401/01/23	18,690	-1.94	10.7 B	5.8 M	0.7	0.82	12.1 M	14.2 M	13.8 M	8.3 M	8.7 M	8.5 M	1.46	1.63	1.62	-2.6 B	-2.4 B	-2.4 B	591	1,174	67.0	91.1
537	1401/01/22	18,900	-2.88	10.2 B	5.4 M	0.55	0.74	10.5 M	14.1 M	13.7 M	5.3 M	8.4 M	8.4 M	1.97	1.68	1.64	-742.8 M	-2.5 B	-2.4 B	847	1,810	87.0	94.3
538	1401/01/21	19,310	1.21	18.4 B	9.5 M	1.0	1.31	11.2 M	15.1 M	14.0 M	9.6 M	10.1 M	8.7 M	1.16	1.5	1.61	-4.4 B	-4.0 B	-2.8 B	1,017	1,639	62.0	85.9
539	1401/01/20	19,300	4.95	24.2 B	12.7 M	1.62	1.88	30.0 M	16.1 M	14.9 M	9.9 M	9.6 M	8.1 M	3.03	1.68	1.84	-1.3 B	-3.3 B	-2.3 B	665	2,144	82.5	87.8
540	1401/01/17	18,320	-1.77	15.0 B	8.2 M	1.02	1.27	11.0 M	13.5 M	13.9 M	10.3 M	9.0 M	7.7 M	1.07	1.5	1.8	-3.1 B	-3.0 B	-2.3 B	1,022	1,400	74.9	95.6
541	1401/01/16	18,740	0.59	10.8 B	5.8 M	0.68	0.92	11.7 M	14.3 M	14.1 M	6.8 M	8.5 M	7.4 M	1.72	1.67	1.89	-3.1 B	-2.3 B	-2.2 B	650	1,570	70.7	99.6
542	1401/01/15	18,600	-2.62	24.1 B	12.9 M	1.9	2.19	15.5 M	14.7 M	13.9 M	13.2 M	9.1 M	7.4 M	1.17	1.62	1.89	-7.9 B	-2.1 B	-2.2 B	1,021	1,788	65.7	98.3
543	1401/01/14	19,150	3.35	14.7 B	7.7 M	1.22	1.29	15.6 M	13.9 M	13.8 M	7.7 M	7.5 M	6.9 M	2.03	1.86	1.99	-939.2 M	-617.2 M	-1.8 B	843	1,831	89.4	95.7
544	1401/01/10	18,600	0.49	8.6 B	4.6 M	0.66	0.76	13.1 M	12.9 M	13.7 M	6.1 M	7.3 M	7.2 M	2.14	1.75	1.91	-97.9 M	-581.1 M	-1.9 B	633	1,372	96.9	98.1
545	1401/01/09	18,500	-0.59	17.0 B	9.2 M	0.96	1.38	14.2 M	13.1 M	13.7 M	7.9 M	8.3 M	7.3 M	1.79	1.57	1.87	359.6 M	-607.2 M	-2.2 B	827	1,436	69.2	67.0
546	1401/01/08	18,750	0.59	15.0 B	8.1 M	0.91	1.23	14.7 M	13.8 M	14.5 M	9.8 M	11.9 M	8.4 M	1.5	1.16	1.73	-2.2 B	-3.2 B	-2.7 B	817	1,446	79.8	94.4
547	1401/01/07	18,690	2.92	8.4 B	4.5 M	0.55	0.68	11.2 M	13.4 M	14.5 M	5.6 M	11.6 M	8.3 M	2.0	1.15	1.75	-222.0 M	-3.6 B	-2.8 B	709	1,456	94.9	97.6
548	1401/01/06	18,210	0.22	9.3 B	5.1 M	0.66	0.77	10.6 M	13.8 M	14.8 M	7.2 M	11.8 M	8.3 M	1.48	1.17	1.78	-758.5 M	-3.6 B	-2.9 B	732	1,192	83.4	91.5
549	1400/12/28	18,230	0.44	15.4 B	8.5 M	1.32	1.2	14.0 M	14.3 M	15.0 M	11.6 M	11.4 M	8.2 M	1.22	1.25	1.83	-228.6 M	-3.5 B	-3.4 B	919	1,137	84.0	85.5
550	1400/12/25	18,410	-2.85	39.8 B	21.9 M	8.4	3.43	16.0 M	14.1 M	16.2 M	23.2 M	9.7 M	8.2 M	-1.46	1.46	1.97	-12.8 B	-3.5 B	-3.0 B	1,553	1,619	62.3	94.5
551	1400/12/24	19,010	-0.37	8.1 B	4.3 M	1.69	0.57	8.8 M	10.6 M	16.0 M	6.6 M	3.9 M	7.4 M	1.34	2.76	2.18	-4.1 B	-1.5 B	-2.7 B	202	894	22.0	72.8
552	1400/12/23	18,850	-1.82	2.8 B	1.5 M	0.34	0.18	12.0 M	10.4 M	18.3 M	3.0 M	3.7 M	7.8 M	3.94	2.83	2.34	-29.5 M	-1.3 B	-1.6 B	230	917	98.4	99.5
553	1400/12/22	18,960	0.11	5.3 B	2.8 M	0.52	0.34	12.2 M	12.1 M	19.9 M	4.3 M	5.5 M	8.3 M	2.83	2.17	2.39	-176.7 M	-2.9 B	-1.3 B	346	1,019	80.2	83.6
554	1400/12/21	18,930	-1.97	3.2 B	1.7 M	0.31	0.21	11.0 M	17.3 M	20.7 M	2.4 M	4.9 M	8.9 M	4.52	3.54	2.33	-201.2 M	-1.7 B	-1.6 B	214	1,049	73.1	79.4
555	1400/12/18	19,260	-0.1	5.6 B	2.9 M	0.53	0.36	8.4 M	16.3 M	20.8 M	3.4 M	5.0 M	9.1 M	2.46	3.26	2.3	-3.2 B	-1.9 B	-1.6 B	257	1,551	38.9	95.6
556	1400/12/17	19,000	-4.09	7.4 B	3.8 M	0.73	0.48	8.7 M	16.3 M	21.1 M	5.1 M	5.0 M	9.5 M	1.72	3.23	2.21	-3.0 B	-1.6 B	-1.8 B	348	1,197	41.2	82.3
557	1400/12/16	19,200	0.68	20.9 B	10.6 M	2.5	1.41	15.2 M	15.7 M	21.1 M	10.0 M	5.0 M	9.5 M	1.52	3.12	2.22	-7.9 B	-1.7 B	-1.7 B	707	1,868	51.4	89.3
558	1400/12/15	19,180	4.98	13.9 B	7.3 M	1.6	1.01	42.5 M	15.2 M	21.8 M	3.0 M	4.1 M	9.3 M	14.24	3.73	2.34	5.6 B	18.7 M	-1.2 B	318	2,641	97.2	56.7
559	1400/12/14	18,070	-2.43	6.0 B	3.3 M	0.62	0.46	10.2 M	11.7 M	21.1 M	3.9 M	6.2 M	10.0 M	2.62	1.88	2.12	-1.1 B	-2.0 B	-1.8 B	475	1,535	81.0	99.9
560	1400/12/11	18,500	-2.12	4.0 B	2.2 M	0.24	0.31	8.2 M	12.1 M	21.5 M	3.2 M	7.4 M	10.1 M	2.54	1.63	2.12	-1.7 B	-2.7 B	-1.7 B	261	1,195	53.8	97.2
561	1400/12/09	18,790	-0.58	5.7 B	3.0 M	0.31	0.43	5.9 M	15.5 M	21.6 M	5.0 M	12.7 M	10.1 M	1.19	1.22	2.14	-3.3 B	-4.4 B	-1.6 B	374	1,105	38.8	96.7
562	1400/12/08	19,040	4.85	10.2 B	5.4 M	0.57	0.73	13.7 M	16.4 M	21.9 M	6.3 M	13.0 M	10.2 M	2.18	1.26	2.16	623.7 M	-4.6 B	-1.8 B	696	1,418	93.6	87.5
563	1400/12/07	18,180	-4.06	16.1 B	8.9 M	0.97	1.27	14.5 M	16.9 M	26.0 M	12.9 M	12.8 M	12.0 M	1.13	1.32	2.17	-4.3 B	-5.3 B	-1.7 B	806	1,248	72.6	99.4
564	1400/12/04	19,000	-1.4	13.5 B	7.1 M	0.65	1.06	12.3 M	16.9 M	26.7 M	9.1 M	10.8 M	11.7 M	1.35	1.56	2.29	-4.8 B	-6.4 B	-1.5 B	703	1,474	63.9	99.4
565	1400/12/03	19,170	-4.96	39.1 B	20.3 M	2.35	3.48	21.4 M	20.7 M	27.3 M	31.3 M	11.0 M	11.4 M	-1.46	1.87	2.39	-10.2 B	-4.0 B	-1.3 B	1,330	1,236	72.8	99.0
566	1400/12/02	20,000	-1.38	12.9 B	6.4 M	0.51	1.15	15.4 M	18.7 M	27.5 M	8.2 M	7.7 M	10.5 M	1.87	2.42	2.64	-4.4 B	-3.2 B	-1.1 B	548	1,564	65.5	99.8
567	1400/12/01	20,080	-2.05	9.7 B	4.8 M	0.34	0.89	16.8 M	24.0 M	28.2 M	5.5 M	8.8 M	10.3 M	3.04	2.73	2.75	-2.5 B	1.0 B	-989.0 M	326	1,448	56.7	82.7
568	1400/11/30	20,600	-0.29	15.2 B	7.4 M	0.55	1.48	11.8 M	28.2 M	28.1 M	6.1 M	10.4 M	10.2 M	1.93	2.71	2.75	-10.1 B	3.1 B	-910.6 M	355	2,330	27.4	93.4
569	1400/11/27	20,410	1.69	32.9 B	15.9 M	1.55	3.74	25.9 M	30.1 M	28.4 M	10.5 M	12.7 M	10.3 M	2.46	2.36	2.77	7.5 B	3.8 B	-458.4 M	1,211	2,266	95.3	72.6
570	1400/11/25	20,200	0.3	17.4 B	8.7 M	0.95	2.24	13.4 M	31.7 M	28.2 M	7.6 M	13.3 M	9.9 M	1.76	2.38	2.85	-6.5 B	2.3 B	-872.4 M	727	2,126	55.8	93.0
571	1400/11/24	20,190	3.12	52.5 B	26.1 M	6.28	9.79	31.3 M	34.4 M	29.3 M	12.1 M	15.5 M	9.8 M	2.59	2.22	3.0	16.8 B	2.2 B	-620.7 M	1,657	2,902	98.7	66.7
572	1400/11/23	19,510	5.4	23.9 B	12.2 M	5.61	5.64	71.5 M	32.4 M	28.2 M	32.7 M	14.6 M	9.2 M	2.18	2.22	3.05	7.6 B	-1.7 B	-1.7 B	334	497	100.0	68.2
573	1400/11/06	55,440	0.36	23.4 B	4.2 M	2.36	2.12	33.1 M	24.7 M	25.4 M	19.2 M	10.5 M	8.7 M	1.73	2.34	2.92	-6.6 B	-2.6 B	-2.5 B	504	1,212	71.3	99.4
574	1400/11/04	56,980	4.05	693.2 M	123.1 K	0.06	0.06	26.6 M	20.3 M	24.2 M	4.6 M	8.7 M	7.9 M	5.76	2.35	3.05	-54.5 M	-2.4 B	-2.2 B	24	150	92.1	100.0
575	1400/11/03	54,700	-4.3	15.8 B	2.9 M	1.84	1.36	19.9 M	20.0 M	23.6 M	14.1 M	8.2 M	7.8 M	1.41	2.44	3.02	-6.7 B	-2.3 B	-2.3 B	435	1,093	54.8	97.4
576	1400/11/02	57,000	-1.06	7.5 B	1.3 M	0.78	0.59	11.0 M	19.2 M	24.9 M	5.0 M	6.1 M	7.7 M	2.2	3.14	3.25	-2.5 B	-1.1 B	-1.8 B	369	1,315	54.1	87.4
577	1400/10/29	58,070	4.99	13.2 B	2.3 M	0.58	1.01	31.8 M	19.9 M	25.2 M	6.5 M	6.7 M	7.9 M	4.92	2.97	3.18	2.7 B	-1.9 B	-2.0 B	396	1,529	95.0	74.5
578	1400/10/28	55,480	-3.63	13.1 B	2.4 M	0.64	1.05	17.8 M	36.3 M	26.6 M	11.1 M	14.6 M	8.3 M	1.6	2.5	3.22	-5.6 B	-2.2 B	-2.1 B	417	1,170	56.7	99.4
579	1400/10/27	56,540	-2.53	7.3 B	1.3 M	0.35	0.57	19.0 M	38.1 M	27.5 M	5.7 M	13.4 M	7.9 M	3.35	2.84	3.48	638.9 M	-1.0 B	-1.8 B	382	1,168	100.0	91.2
580	1400/10/26	58,080	-0.8	3.5 B	606.0 K	0.15	0.27	12.9 M	38.3 M	27.6 M	2.7 M	12.9 M	7.7 M	4.77	2.98	3.6	-770.2 M	-1.2 B	-1.8 B	212	1,295	78.1	100.0
581	1400/10/25	58,760	-2.8	11.3 B	1.9 M	0.51	0.86	14.2 M	37.1 M	27.6 M	7.8 M	14.0 M	7.7 M	1.83	2.66	3.59	-6.3 B	-2.5 B	-1.8 B	355	1,458	44.7	100.0
582	1400/10/22	59,950	3.67	83.1 B	13.8 M	11.6	8.46	59.3 M	39.9 M	27.8 M	34.2 M	13.3 M	7.7 M	1.73	3.0	3.62	1.1 B	-1.5 B	-1.7 B	1,185	2,022	84.5	83.1
583	1400/10/21	57,690	-0.24	5.1 B	875.8 K	0.75	0.53	20.1 M	15.5 M	21.1 M	3.9 M	4.6 M	5.6 M	5.18	3.35	3.75	113.5 M	-1.9 B	-1.9 B	223	1,125	88.4	86.2
584	1400/10/20	57,900	0.78	5.4 B	935.9 K	0.85	0.52	14.2 M	14.6 M	21.1 M	3.4 M	4.5 M	5.6 M	4.18	3.21	3.76	-399.2 M	-2.1 B	-2.0 B	281	1,292	73.9	81.3
585	1400/10/19	58,000	-1.64	13.3 B	2.3 M	2.62	1.28	11.5 M	13.7 M	22.5 M	8.5 M	4.4 M	6.2 M	1.35	3.11	3.64	-7.1 B	-2.2 B	-2.5 B	306	1,243	26.5	79.9
586	1400/10/18	58,410	-0.65	7.0 B	1.2 M	1.21	0.65	24.4 M	15.6 M	23.0 M	3.9 M	3.6 M	6.1 M	6.22	4.37	3.78	-1.2 B	-1.1 B	-2.2 B	175	1,398	60.7	78.0
587	1400/10/15	58,980	0.32	3.6 B	613.2 K	0.47	0.32	11.1 M	13.9 M	23.3 M	3.2 M	3.9 M	6.2 M	3.43	3.56	3.78	-951.3 M	-1.6 B	-2.3 B	237	1,108	73.0	99.4
588	1400/10/14	59,700	0.22	4.7 B	804.0 K	0.6	0.4	15.4 M	13.9 M	24.0 M	3.6 M	4.9 M	6.1 M	4.22	2.83	3.95	-1.0 B	-3.3 B	-2.2 B	234	1,265	76.1	97.5
589	1400/10/13	59,700	-1.29	3.7 B	613.0 K	0.39	0.3	10.3 M	13.7 M	24.2 M	2.8 M	4.9 M	6.0 M	3.72	2.76	4.03	-803.5 M	-3.3 B	-2.0 B	277	1,320	78.0	100.0
590	1400/10/12	60,600	1.08	7.1 B	1.2 M	0.57	0.58	20.6 M	14.9 M	24.6 M	4.2 M	5.5 M	6.0 M	4.88	2.73	4.12	-1.4 B	-3.4 B	-2.1 B	218	1,403	62.9	82.9
591	1400/10/11	60,000	0.3	10.4 B	1.7 M	0.73	0.85	13.5 M	20.5 M	24.2 M	5.5 M	6.5 M	5.9 M	2.47	3.14	4.12	-4.0 B	-2.7 B	-2.1 B	275	1,409	35.5	73.7
592	1400/10/08	60,000	-0.3	13.1 B	2.2 M	0.83	1.08	11.6 M	21.4 M	24.6 M	7.9 M	7.4 M	5.7 M	1.47	2.87	4.27	-9.5 B	-2.8 B	-2.0 B	268	1,598	23.7	96.2
593	1400/10/07	60,000	-1.78	6.0 B	994.0 K	0.36	0.45	13.8 M	28.7 M	25.0 M	3.9 M	8.4 M	5.7 M	3.57	3.42	4.42	-691.3 M	-1.2 B	-1.6 B	342	1,398	78.8	90.4
594	1400/10/06	61,000	0.63	10.8 B	1.8 M	0.68	0.8	15.7 M	32.4 M	25.4 M	5.5 M	8.3 M	6.2 M	2.84	3.92	4.11	-1.4 B	-729.4 M	-2.3 B	516	1,712	74.7	87.4
595	1400/10/05	61,320	0.26	22.0 B	3.6 M	1.79	1.73	41.2 M	35.4 M	25.9 M	9.4 M	7.7 M	6.1 M	4.4	4.62	4.26	2.2 B	-245.6 M	-2.4 B	437	1,693	81.8	72.0
596	1400/10/04	60,190	-2.64	20.6 B	3.4 M	1.86	1.58	20.7 M	30.4 M	24.5 M	9.5 M	6.5 M	5.8 M	2.18	4.64	4.24	-4.8 B	-748.9 M	-2.6 B	735	2,101	74.0	97.1
597	1400/10/01	61,820	4.99	21.0 B	3.4 M	2.47	1.53	107.6 M	32.4 M	25.1 M	14.1 M	5.9 M	5.9 M	7.62	5.53	4.29	-1.1 B	-824.9 M	-2.9 B	156	1,269	79.8	85.2
598	1400/09/30	59,180	4.98	10.0 B	1.7 M	1.28	0.76	42.1 M	20.6 M	23.8 M	3.7 M	4.2 M	5.8 M	11.43	4.95	4.1	1.5 B	-1.4 B	-3.0 B	171	1,559	71.8	57.3
599	1400/09/29	57,150	1.89	5.1 B	909.6 K	0.46	0.37	18.8 M	17.8 M	23.3 M	2.2 M	4.3 M	5.6 M	8.4	4.16	4.13	1.0 B	-2.0 B	-3.3 B	246	1,600	90.3	69.9
600	1400/09/28	56,170	-1.95	4.2 B	752.5 K	0.34	0.28	13.5 M	22.7 M	24.4 M	2.9 M	6.7 M	6.0 M	4.63	3.4	4.05	-350.9 M	-4.1 B	-3.7 B	245	1,256	78.2	86.5
601	1400/09/27	57,000	-2.43	13.1 B	2.3 M	1.04	0.8	18.9 M	24.1 M	25.4 M	7.3 M	7.2 M	6.2 M	2.59	3.33	4.07	-5.1 B	-4.4 B	-4.1 B	398	1,738	57.6	96.9
602	1400/09/24	59,000	0.89	7.2 B	1.2 M	0.5	0.37	15.6 M	26.5 M	26.3 M	4.1 M	6.8 M	6.4 M	3.8	3.87	4.08	-3.8 B	-4.1 B	-4.2 B	173	1,580	37.4	90.0
603	1400/09/23	57,610	-1.77	8.5 B	1.5 M	0.56	0.42	20.6 M	28.1 M	28.9 M	4.3 M	6.5 M	6.3 M	4.81	4.31	4.6	-1.7 B	-2.8 B	-4.0 B	254	1,615	61.3	81.0
604	1400/09/22	57,680	-4.99	24.0 B	4.1 M	2.08	1.2	38.3 M	28.0 M	29.3 M	13.4 M	6.3 M	6.3 M	2.86	4.46	4.61	-9.6 B	-2.1 B	-3.7 B	355	1,729	56.8	96.7
605	1400/09/21	60,360	0.12	12.4 B	2.0 M	1.14	0.54	22.5 M	24.1 M	28.4 M	6.6 M	4.3 M	6.1 M	3.41	5.6	4.67	-1.9 B	-587.5 M	-3.4 B	415	1,704	75.1	90.5
606	1400/09/20	60,980	3.06	12.7 B	2.1 M	1.2	0.49	29.6 M	22.7 M	27.9 M	5.7 M	3.7 M	6.5 M	5.23	6.06	4.27	-3.4 B	-641.0 M	-3.8 B	278	2,054	65.0	91.8
607	1400/09/17	60,000	2.46	15.4 B	2.6 M	1.55	0.59	28.3 M	21.3 M	30.3 M	3.6 M	3.3 M	7.3 M	7.91	6.38	4.17	2.5 B	-134.7 M	-3.3 B	378	2,293	69.7	53.5
608	1400/09/16	58,700	1.79	13.4 B	2.3 M	1.04	0.52	22.2 M	20.3 M	31.1 M	3.3 M	3.8 M	7.2 M	6.66	5.35	4.33	1.6 B	-918.1 M	-3.2 B	353	1,856	58.5	46.2
609	1400/09/15	57,300	0.46	4.5 B	783.7 K	0.34	0.17	14.4 M	20.9 M	31.0 M	2.5 M	5.9 M	7.1 M	5.76	3.57	4.4	-1.8 B	-4.4 B	-3.5 B	189	1,800	60.4	99.9
610	1400/09/14	56,700	1.91	6.8 B	1.2 M	0.51	0.26	15.0 M	21.2 M	30.8 M	3.4 M	6.0 M	7.1 M	4.39	3.51	4.37	-2.2 B	-4.6 B	-3.6 B	310	1,999	68.0	99.8
611	1400/09/13	55,150	-3.63	10.6 B	1.9 M	0.68	0.4	22.2 M	21.7 M	30.6 M	3.7 M	6.0 M	7.2 M	6.01	3.6	4.27	-858.5 M	-4.7 B	-3.9 B	363	2,416	76.0	84.1
612	1400/09/10	58,110	-0.14	12.5 B	2.2 M	0.65	0.45	23.3 M	22.7 M	30.6 M	5.9 M	7.5 M	7.3 M	3.98	3.04	4.2	-1.4 B	-6.7 B	-3.9 B	439	1,991	81.8	93.1
613	1400/09/09	57,800	-5.0	28.8 B	5.0 M	1.73	1.02	23.7 M	25.0 M	30.8 M	13.4 M	8.1 M	7.2 M	1.77	3.08	4.27	-15.7 B	-6.9 B	-3.9 B	547	2,139	45.0	99.6
614	1400/09/08	60,130	-1.47	7.6 B	1.3 M	0.34	0.26	18.4 M	24.7 M	31.4 M	3.8 M	5.8 M	6.9 M	4.86	4.27	4.53	-2.6 B	-4.6 B	-3.1 B	270	1,989	64.9	98.4
615	1400/09/07	61,000	0.91	9.3 B	1.5 M	0.35	0.31	18.8 M	27.7 M	31.0 M	3.9 M	6.8 M	6.9 M	4.86	4.09	4.53	-2.9 B	-5.5 B	-3.1 B	338	2,402	68.3	100.0
616	1400/09/06	60,970	-3.59	24.7 B	4.1 M	0.88	0.85	26.2 M	30.2 M	31.1 M	10.2 M	7.4 M	6.8 M	2.57	4.06	4.6	-11.0 B	-6.6 B	-3.1 B	487	2,325	51.6	95.9
617	1400/09/03	62,650	0.11	32.0 B	5.1 M	0.88	1.08	30.5 M	31.2 M	31.2 M	9.1 M	7.5 M	6.4 M	3.35	4.16	4.84	-2.3 B	-6.0 B	-2.5 B	723	2,676	68.9	76.1
618	1400/09/02	63,390	-0.05	14.9 B	2.4 M	0.38	0.49	21.8 M	36.0 M	30.9 M	3.2 M	6.3 M	6.1 M	6.77	5.68	5.04	-4.2 B	-5.5 B	-2.6 B	419	4,149	61.5	89.9
619	1400/09/01	62,940	2.63	35.2 B	5.6 M	0.99	1.17	33.7 M	36.7 M	31.0 M	9.0 M	6.9 M	6.5 M	3.74	5.29	4.78	-6.9 B	-3.8 B	-2.8 B	709	3,423	67.9	87.6
620	1400/08/30	62,800	3.87	30.2 B	4.9 M	0.76	1.06	36.6 M	34.6 M	30.6 M	7.9 M	6.4 M	6.3 M	4.65	5.37	4.84	-8.4 B	-2.8 B	-2.7 B	442	3,122	53.5	81.4
621	1400/08/29	60,230	-1.17	32.2 B	5.3 M	0.66	1.19	31.7 M	30.6 M	30.8 M	9.8 M	7.3 M	6.0 M	3.22	4.17	5.14	-8.3 B	-3.2 B	-2.1 B	682	3,041	67.1	92.9
622	1400/08/26	61,280	4.99	65.6 B	10.8 M	1.62	2.55	44.1 M	35.0 M	30.6 M	5.2 M	8.8 M	5.7 M	8.48	4.0	5.4	609.9 M	-329.0 M	-1.7 B	1,242	10,416	83.6	82.6
623	1400/08/25	58,430	3.09	25.9 B	4.4 M	0.72	1.03	31.7 M	34.3 M	29.1 M	6.7 M	9.8 M	5.8 M	4.75	3.51	5.01	4.1 B	324.9 M	-2.2 B	740	2,905	90.4	74.7
624	1400/08/24	57,170	-2.32	15.3 B	2.7 M	0.43	0.61	20.9 M	33.6 M	29.3 M	5.5 M	8.9 M	5.8 M	3.79	3.77	5.02	-2.0 B	-1.2 B	-2.5 B	630	2,751	86.4	99.5
625	1400/08/23	57,460	-4.99	54.7 B	9.4 M	1.82	2.26	23.4 M	33.6 M	30.1 M	13.0 M	8.6 M	5.8 M	1.8	3.91	5.16	-10.4 B	-1.5 B	-2.6 B	1,694	3,845	72.5	91.4
626	1400/08/22	59,800	4.04	78.6 B	13.0 M	3.73	3.64	48.0 M	36.1 M	31.2 M	18.7 M	7.4 M	5.4 M	2.56	4.88	5.8	6.0 B	-1.3 B	-2.2 B	1,510	3,547	92.3	84.7
627	1400/08/19	58,460	4.99	22.0 B	3.8 M	1.06	1.1	58.3 M	26.6 M	28.1 M	3.8 M	5.0 M	4.5 M	15.22	5.29	6.21	3.9 B	-2.6 B	-2.6 B	330	4,010	87.6	69.9
628	1400/08/18	56,000	1.91	11.6 B	2.1 M	0.51	0.59	20.2 M	23.9 M	26.8 M	3.0 M	5.3 M	4.3 M	6.73	4.47	6.18	-3.4 B	-3.6 B	-3.0 B	368	3,609	63.8	92.9
629	1400/08/17	54,700	-2.43	17.0 B	3.1 M	0.77	0.83	21.4 M	26.8 M	26.8 M	4.7 M	5.8 M	4.4 M	4.52	4.61	6.08	-3.4 B	-3.0 B	-3.2 B	629	3,567	79.2	99.4
630	1400/08/16	55,670	-5.0	20.6 B	3.7 M	1.0	0.95	18.4 M	26.1 M	26.3 M	7.2 M	5.6 M	4.4 M	2.55	4.66	5.93	-9.7 B	-2.5 B	-3.3 B	579	2,816	51.7	98.5
631	1400/08/15	57,340	0.74	27.8 B	4.7 M	1.53	1.25	26.6 M	27.2 M	27.3 M	7.0 M	4.8 M	4.3 M	3.8	5.63	6.41	-622.6 M	-1.2 B	-2.7 B	926	3,612	88.6	90.8
632	1400/08/12	57,230	3.12	25.4 B	4.5 M	1.7	1.18	30.3 M	27.3 M	27.2 M	5.1 M	3.9 M	4.0 M	5.88	6.98	6.75	-678.8 M	-1.1 B	-2.9 B	555	3,396	66.1	68.7
633	1400/08/11	55,700	4.4	24.6 B	4.4 M	1.6	1.2	37.6 M	25.2 M	26.4 M	5.3 M	3.4 M	3.9 M	7.1	7.51	6.85	-458.5 M	-1.7 B	-3.1 B	599	4,338	91.7	93.5
634	1400/08/10	52,930	-2.88	14.2 B	2.7 M	0.89	0.72	17.8 M	22.2 M	25.7 M	3.6 M	4.0 M	3.6 M	4.91	5.54	7.11	-1.3 B	-3.3 B	-3.0 B	630	3,446	79.0	87.9
635	1400/08/05	54,790	1.92	11.1 B	2.0 M	0.63	0.53	22.8 M	24.3 M	25.8 M	2.9 M	4.4 M	3.4 M	7.79	5.52	7.49	-2.9 B	-4.0 B	-3.0 B	321	3,499	65.8	92.1
636	1400/08/04	54,400	1.91	10.2 B	1.9 M	0.57	0.49	26.4 M	27.8 M	26.7 M	2.4 M	4.1 M	3.4 M	11.15	6.82	7.95	-81.7 M	-2.6 B	-2.8 B	329	3,704	85.3	86.1
637	1400/08/03	53,010	-2.43	11.3 B	2.1 M	0.53	0.52	19.2 M	27.5 M	25.7 M	2.4 M	4.1 M	3.2 M	7.85	6.76	8.13	-3.5 B	-2.7 B	-3.1 B	379	4,415	64.2	95.2
638	1400/08/01	54,100	-4.99	27.8 B	5.1 M	1.19	1.24	26.2 M	29.0 M	25.6 M	16.8 M	5.2 M	3.1 M	1.56	5.61	8.17	-8.7 B	-4.0 B	-3.4 B	574	1,411	54.0	85.2
639	1400/07/28	56,940	3.02	21.8 B	3.8 M	0.86	0.87	25.5 M	31.1 M	25.7 M	5.5 M	4.7 M	3.0 M	4.64	6.56	8.66	-4.7 B	-2.7 B	-3.1 B	595	3,623	69.5	91.2
640	1400/07/27	55,460	5.0	18.2 B	3.3 M	0.74	0.69	46.3 M	33.9 M	25.6 M	2.1 M	4.8 M	3.0 M	21.69	7.12	8.52	4.2 B	-2.5 B	-3.3 B	321	4,981	81.5	58.3
641	1400/07/26	52,990	-1.38	11.8 B	2.2 M	0.51	0.42	25.2 M	32.1 M	26.5 M	2.5 M	5.3 M	3.1 M	10.01	6.07	8.48	-642.9 M	-3.7 B	-3.7 B	378	4,038	80.9	86.3
642	1400/07/25	53,210	-5.0	29.9 B	5.6 M	1.51	1.03	28.3 M	30.5 M	27.5 M	7.2 M	5.0 M	3.3 M	3.95	6.11	8.32	-10.2 B	-4.2 B	-3.7 B	680	4,109	64.3	98.5
643	1400/07/24	55,950	4.58	36.9 B	6.6 M	2.12	1.2	34.1 M	29.5 M	27.0 M	6.8 M	3.8 M	2.6 M	5.05	7.78	10.5	-1.9 B	-2.6 B	-3.6 B	843	4,538	78.1	83.2
644	1400/07/21	54,100	-1.81	24.1 B	4.5 M	1.31	0.75	40.1 M	25.8 M	25.4 M	5.6 M	3.3 M	2.3 M	7.23	7.73	11.15	-3.8 B	-4.1 B	-3.7 B	463	4,038	77.1	93.1
645	1400/07/20	54,800	-4.55	19.4 B	3.5 M	0.87	0.56	31.4 M	21.6 M	25.8 M	4.3 M	3.4 M	2.3 M	7.38	6.31	11.33	-1.9 B	-4.2 B	-3.3 B	511	4,222	82.8	92.7
646	1400/07/19	57,120	0.0	9.2 B	1.6 M	0.36	0.24	14.2 M	23.5 M	24.8 M	1.8 M	3.3 M	2.2 M	8.07	7.01	11.14	-3.1 B	-3.4 B	-4.0 B	398	5,005	61.6	96.0
647	1400/07/18	57,490	-1.76	12.8 B	2.2 M	0.47	0.3	20.7 M	24.5 M	24.2 M	1.8 M	3.4 M	2.2 M	11.67	7.13	11.0	-2.3 B	-3.5 B	-4.3 B	412	6,078	66.6	84.3
648	1400/07/17	58,070	-4.99	21.3 B	3.6 M	0.79	0.49	21.0 M	23.8 M	24.7 M	4.3 M	3.5 M	1.8 M	4.87	6.77	13.6	-9.2 B	-4.1 B	-4.5 B	555	4,831	54.7	97.8
649	1400/07/14	60,800	3.86	38.0 B	6.2 M	1.6	0.85	20.6 M	24.1 M	25.4 M	5.0 M	3.0 M	1.7 M	4.13	7.96	14.83	-4.5 B	-1.9 B	-3.7 B	1,411	6,728	76.5	88.2
650	1400/07/12	59,900	4.96	37.9 B	6.5 M	1.78	0.89	33.8 M	24.6 M	26.0 M	3.6 M	2.4 M	1.6 M	9.51	10.2	15.78	2.0 B	-1.4 B	-3.1 B	995	8,891	88.9	83.5
651	1400/07/11	56,730	-2.17	19.6 B	3.4 M	0.98	0.44	23.9 M	25.1 M	26.0 M	2.6 M	2.2 M	1.6 M	9.05	11.54	16.29	-3.4 B	-1.7 B	-3.0 B	649	7,162	79.1	96.4
652	1400/07/10	57,500	-1.66	24.2 B	4.2 M	1.07	0.5	19.6 M	22.2 M	25.6 M	2.6 M	1.9 M	1.6 M	7.41	11.96	16.08	-5.5 B	-1.9 B	-3.2 B	935	9,028	75.8	98.7
653	1400/07/07	59,050	1.03	16.8 B	2.9 M	0.65	0.32	23.9 M	22.9 M	26.2 M	1.7 M	1.9 M	1.6 M	14.32	11.94	16.4	1.7 B	-2.8 B	-3.2 B	651	8,316	92.4	82.4
654	1400/07/06	58,950	2.79	14.2 B	2.4 M	0.42	0.25	19.1 M	23.9 M	24.6 M	1.6 M	2.1 M	1.6 M	12.24	11.25	15.69	-1.7 B	-3.9 B	-4.0 B	652	9,048	87.6	99.4
655	1400/07/04	58,600	0.09	30.1 B	5.2 M	0.75	0.49	41.2 M	24.6 M	24.8 M	2.4 M	2.6 M	1.6 M	17.36	9.45	15.79	449.3 M	-5.1 B	-3.3 B	660	11,271	90.5	89.0
656	1400/07/03	58,560	0.43	16.7 B	2.8 M	0.32	0.22	12.2 M	26.5 M	23.1 M	1.2 M	3.0 M	1.4 M	10.16	8.93	16.44	-4.6 B	-5.9 B	-3.9 B	918	13,201	67.0	94.8
657	1400/06/31	58,570	1.23	35.1 B	6.0 M	0.66	0.45	22.4 M	30.9 M	23.0 M	2.6 M	3.8 M	1.3 M	8.48	8.09	17.22	-10.0 B	-5.1 B	-995.1 M	1,105	13,155	70.5	99.0
658	1400/06/30	58,120	-2.65	33.0 B	5.7 M	0.59	0.32	27.8 M	30.1 M	23.8 M	2.8 M	2.3 M	1.3 M	10.0	13.04	18.75	-3.6 B	-4.9 B	966.1 M	1,007	11,352	84.9	95.7
659	1400/06/29	59,980	4.92	54.0 B	9.0 M	0.82	0.51	24.4 M	26.6 M	27.8 M	4.1 M	1.9 M	1.3 M	6.02	13.7	21.37	-7.8 B	-4.8 B	-1.3 B	1,813	12,827	81.9	96.3
660	1400/06/28	57,700	-2.29	63.8 B	11.2 M	1.07	0.64	41.1 M	28.3 M	28.3 M	4.0 M	1.9 M	1.2 M	10.2	14.69	22.81	-3.4 B	-2.5 B	-220.4 M	1,381	14,943	88.8	94.2
661	1400/06/27	58,800	-4.99	76.6 B	13.0 M	1.36	0.77	36.4 M	24.3 M	28.4 M	5.6 M	1.7 M	1.2 M	6.54	13.88	24.21	-783.1 M	-5.2 B	632.9 M	1,812	11,994	86.1	87.2
662	1400/06/24	61,210	-4.21	42.6 B	6.9 M	0.56	0.41	21.4 M	20.8 M	28.3 M	725.7 K	1.5 M	1.1 M	29.45	13.73	26.5	-8.9 B	-6.7 B	802.0 M	1,562	58,283	78.3	99.2
663	1400/06/23	63,450	0.16	53.7 B	8.4 M	0.75	0.5	17.3 M	22.6 M	28.9 M	1.2 M	1.3 M	1.0 M	14.36	16.78	28.0	-2.9 B	-6.0 B	1.7 B	2,791	42,501	89.8	95.3
664	1400/06/22	64,100	5.0	97.8 B	15.4 M	1.81	0.85	31.5 M	25.5 M	30.2 M	2.7 M	1.3 M	1.0 M	11.51	20.12	29.74	3.6 B	-4.1 B	2.1 B	2,840	31,375	91.6	87.9
665	1400/06/21	61,300	-3.65	51.9 B	8.5 M	1.07	0.47	15.7 M	24.6 M	32.5 M	2.0 M	1.0 M	974.9 K	7.91	23.94	33.38	-16.7 B	-3.5 B	3.0 B	2,157	25,490	65.2	97.4
666	1400/06/20	62,500	-1.45	53.1 B	8.4 M	0.9	0.47	16.6 M	28.5 M	33.7 M	1.8 M	927.4 K	928.0 K	9.16	30.78	36.31	-8.4 B	876.5 M	4.2 B	2,596	28,430	80.8	96.7
667	1400/06/17	62,730	0.5	128.4 B	20.2 M	2.51	1.19	27.9 M	30.0 M	34.9 M	827.7 K	977.8 K	886.6 K	33.71	30.68	39.4	-5.7 B	816.4 M	4.8 B	3,663	130,418	79.6	84.1
668	1400/06/16	62,420	5.0	22.0 B	3.5 M	0.32	0.21	284.1 M	31.8 M	35.9 M	474.1 K	1.4 M	851.0 K	599.33	23.26	42.24	6.7 B	936.0 M	5.2 B	71	28,495	91.8	61.5
669	1400/06/13	59,450	5.0	11.4 B	1.9 M	0.13	0.11	215.6 M	22.2 M	35.7 M	485.6 K	1.5 M	832.4 K	444.0	14.81	42.85	6.5 B	-3.1 B	5.0 B	50	8,729	94.8	37.3
670	1400/06/10	57,150	5.0	31.5 B	5.6 M	0.32	0.33	36.8 M	22.4 M	35.6 M	1.2 M	1.6 M	817.4 K	30.82	14.21	43.5	5.3 B	-2.1 B	4.8 B	722	17,779	84.4	67.5
671	1400/06/09	54,900	-0.09	83.2 B	15.3 M	0.67	0.94	22.1 M	19.2 M	35.7 M	1.8 M	1.2 M	792.7 K	12.63	15.77	45.03	-8.7 B	-5.5 B	4.6 B	3,120	44,376	82.9	93.4
672	1400/06/08	54,450	-4.99	77.2 B	14.1 M	0.58	0.79	31.4 M	19.8 M	37.1 M	1.9 M	1.1 M	749.2 K	16.67	18.28	49.46	-5.1 B	7.0 B	5.2 B	2,025	36,493	82.4	89.0
673	1400/06/07	56,000	-2.63	102.2 B	17.8 M	0.45	0.76	14.7 M	20.7 M	39.1 M	1.3 M	958.0 K	701.5 K	10.96	21.58	55.73	-13.3 B	13.9 B	9.9 B	5,078	65,631	72.8	85.9
674	1400/06/06	57,690	4.95	106.6 B	18.5 M	0.5	0.78	26.9 M	31.8 M	516.4 K	1.7 M	1.1 M	856.1 K	16.06	28.33	-1.66	11.4 B	6.7 B	9.5 B	2,555	34,242	64.5	53.9
675	1400/06/03	54,760	0.05	121.0 B	22.0 M	0.66	0.93	14.4 M	33.4 M	492.8 K	720.9 K	1.0 M	837.0 K	20.03	31.84	-1.7	-11.6 B	7.2 B	9.4 B	6,366	143,634	76.0	85.6
676	1400/06/02	54,590	4.44	228.0 B	41.7 M	1.6	1.84	21.8 M	42.2 M	461.7 K	982.1 K	1.1 M	849.5 K	22.16	39.71	-1.84	53.8 B	12.3 B	10.5 B	9,069	146,238	86.6	63.0
677	1400/06/01	52,530	5.0	109.7 B	21.0 M	0.91	0.92	41.7 M	70.3 M	393.8 K	724.5 K	935.9 K	833.1 K	57.56	75.07	-2.12	29.2 B	2.1 B	8.0 B	2,111	81,183	80.3	53.6
678	1400/05/31	50,030	4.99	467.0 B	93.3 M	14.46	5.16	77.0 M	85.2 M	363.1 K	1.5 M	857.4 K	841.2 K	51.95	99.42	-2.32	-49.4 B	-2.0 B	6.7 B	4,280	255,633	70.6	81.2
679	1400/05/24	47,650	4.98	28.2 B	5.9 M	0.45	0.31	165.3 M	146.7 M	247.5 K	344.8 K	291.7 K	646.9 K	479.45	502.99	-2.61	14.3 B	8.7 B	10.4 B	168	39,080	98.3	47.7
680	1400/05/23	45,390	5.0	23.6 B	5.2 M	0.39	0.26	154.0 M	139.1 M	237.7 K	212.8 K	499.9 K	661.5 K	723.71	278.3	-2.78	13.6 B	10.4 B	10.1 B	153	46,743	100.0	42.2
681	1400/05/20	43,230	4.98	21.3 B	4.9 M	0.38	0.23	80.7 M	138.4 M	229.4 K	191.5 K	489.5 K	689.1 K	421.27	282.77	-3.0	2.6 B	9.1 B	9.9 B	242	88,382	91.9	79.6
682	1400/05/19	41,180	5.0	25.6 B	6.2 M	0.49	0.28	166.0 M	143.8 M	222.6 K	209.1 K	518.1 K	754.8 K	793.89	277.6	-3.39	8.8 B	9.2 B	10.5 B	152	78,516	98.4	64.0
683	1400/05/17	39,220	4.98	39.3 B	10.0 M	0.89	0.42	197.6 M	142.9 M	213.7 K	675.0 K	501.8 K	827.2 K	292.76	284.84	-3.87	4.3 B	8.2 B	10.6 B	173	44,217	87.0	76.0
684	1400/05/16	37,360	4.97	149.1 B	39.9 M	10.29	1.8	136.8 M	136.9 M	201.7 K	955.8 K	426.2 K	839.5 K	143.17	321.22	-4.16	22.8 B	7.7 B	11.2 B	1,021	122,352	93.7	78.4
685	1400/05/13	35,590	4.99	18.0 B	5.1 M	1.46	0.21	147.7 M	135.0 M	152.5 K	191.4 K	155.0 K	806.0 K	771.59	871.08	-5.29	7.2 B	3.5 B	10.0 B	122	56,725	100.0	60.3
686	1400/05/12	33,900	4.99	11.1 B	3.3 M	0.99	0.12	91.9 M	129.5 M	146.1 K	157.6 K	142.3 K	900.6 K	582.92	909.65	-6.16	2.9 B	2.6 B	10.3 B	116	49,102	95.7	69.5
687	1400/05/11	32,290	4.97	15.8 B	4.9 M	0.44	0.16	165.3 M	130.1 M	142.4 K	148.7 K	135.0 K	1.0 M	1.11 K	963.7	-7.13	3.6 B	2.6 B	11.4 B	95	81,225	99.4	76.5
688	1400/05/10	30,760	4.98	10.3 B	3.3 M	0.09	0.09	159.1 M	87.6 M	136.8 K	133.5 K	158.2 K	1.3 M	1.19 K	553.67	-9.58	1.9 B	19.4 B	12.7 B	57	53,842	88.1	69.8
689	1400/05/09	29,300	4.98	8.2 B	2.8 M	0.06	0.06	121.7 M	133.6 K	133.6 K	141.2 K	1.7 M	1.7 M	861.81	-12.38	-12.38	1.8 B	14.8 B	14.8 B	58	37,419	85.8	64.2
690	1400/05/06	27,910	4.96	8.5 B	3.1 M	0.05	0.05	125.4 M	131.1 K	131.1 K	125.8 K	2.0 M	2.0 M	996.78	-15.55	-15.55	2.8 B	18.1 B	18.1 B	68	45,574	100.0	67.2
691	1400/05/05	26,590	4.97	6.8 B	2.5 M	0.03	0.03	80.4 M	128.1 K	128.1 K	111.8 K	2.9 M	2.9 M	719.44	-22.63	-22.63	2.7 B	23.2 B	23.2 B	84	36,103	100.0	59.7
692	1400/05/04	26,460	47.0	110.0 B	43.4 M	0.33	0.33	81.3 M	125.8 K	125.8 K	236.7 K	4.4 M	4.4 M	343.48	-35.33	-35.33	88.0 B	33.4 B	33.4 B	1,273	65,218	94.1	14.0
693	1400/04/23	21,000	2.0 K	274.4 B	130.6 M	1	1	89.3 K	89.3 K	89.3 K	91.5 B	91.5 B	91.5 B	-1.02 M	-1.02 M	-1.02 M	-21.2 B	-21.2 B	-21.2 B	2,834,188	3	92.3	100.0

سوابق تکمیلی سپید