سوابق سپید

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	6,010	6,150	5,980	6,150	2.84	6,130	2.51	2.84	11.43 M	7.01 B	4.94	4.02	99.89	9.04	80.44 M	3.12 M	25.79	6.37 B
2	1403/06/20	6,090	6,090	5,960	5,990	0.67	5,980	0.5	2.18	2.33 M	1.4 B	1.04	0.81	16.75	45.48	6.15 M	5.72 M	1.08	-401.08 M
3	1403/06/19	6,030	6,090	5,930	5,990	1.01	5,950	0.34	2.7	1.71 M	1.02 B	0.71	0.61	30.3	71.34	6.07 M	6.56 M	-1.08	-419.22 M
4	1403/06/18	6,020	6,030	5,890	6,030	1.01	5,930	-0.67	2.38	4.33 M	2.57 B	1.73	1.6	16.69	20.62	8.56 M	3.75 M	2.28	-100.85 M
5	1403/06/17	6,000	6,100	5,890	5,980	-0.17	5,970	-0.33	3.57	1.5 M	888.04 M	0.63	0.53	33.14	57.68	7.36 M	3.48 M	2.11	-217.96 M
6	1403/06/13	6,040	6,080	5,920	5,970	0.0	5,990	0.34	2.7	1.72 M	1.03 B	0.74	0.54	52.78	60.29	16.51 M	4.29 M	3.85	-77.45 M
7	1403/06/11	6,050	6,050	5,930	5,960	0.34	5,970	0.51	2.02	1.94 M	1.17 B	0.78	0.58	67.1	21.09	18.19 M	2.7 M	6.73	536.39 M
8	1403/06/10	5,950	5,970	5,880	5,970	1.88	5,940	1.37	1.53	2.64 M	1.58 B	1.14	0.77	62.35	51.45	26.58 M	5.2 M	5.11	171.92 M
9	1403/06/07	5,880	5,890	5,800	5,880	1.73	5,860	1.38	1.55	4.69 M	2.75 B	2.07	1.37	75.56	43.6	30.98 M	6.88 M	4.5	877.86 M
10	1403/06/06	5,710	5,870	5,710	5,800	0.52	5,780	0.17	2.8	926.69 K	538.92 M	0.28	0.24	30.76	88.15	5.92 M	3.3 M	1.79	-309.28 M
11	1403/06/05	5,870	5,870	5,700	5,780	0.17	5,770	0.0	2.98	1.37 M	790.59 M	0.33	0.35	32.53	82.38	7.56 M	5.13 M	1.47	-394.13 M
12	1403/06/03	5,820	5,820	5,640	5,820	1.39	5,770	0.52	3.19	2.76 M	1.6 B	0.71	0.71	13.25	32.89	5.16 M	3.89 M	1.33	-313.83 M
13	1403/05/31	5,720	5,800	5,670	5,680	-1.73	5,740	-0.69	2.29	1.89 M	1.07 B	0.46	0.48	44.31	80.48	8.51 M	7.59 M	1.12	-388.86 M
14	1403/05/30	5,830	5,850	5,740	5,770	-0.17	5,780	0.0	1.92	4.38 M	2.53 B	1.07	1.15	47.33	10.85	39.95 M	2.75 M	14.55	923.77 M
15	1403/05/29	5,820	5,840	5,730	5,820	0.87	5,780	0.17	1.92	6.27 M	3.62 B	1.84	1.59	40.41	24.73	33.28 M	6.18 M	5.38	568.02 M
16	1403/05/28	5,870	5,870	5,690	5,730	-0.52	5,770	0.17	3.16	5.55 M	3.2 B	2.16	1.48	45.0	50.08	18.25 M	10.42 M	1.75	-162.62 M
17	1403/05/27	5,760	5,830	5,760	5,830	1.92	5,760	0.7	1.22	1.52 M	885.8 M	0.53	0.36	60.61	60.12	18.51 M	3.48 M	5.32	4.3 M
18	1403/05/24	5,730	5,730	5,690	5,730	0.88	5,720	0.7	0.7	2.92 M	1.67 B	1.23	0.71	13.39	79.85	7.99 M	7.29 M	1.1	-1.11 B
19	1403/05/23	5,680	5,730	5,680	5,680	-0.87	5,680	-0.87	0.88	4.12 M	2.34 B	2.04	1.01	3.96	65.15	3.09 M	12.6 M	-4.08	-1.43 B
20	1403/05/22	5,720	5,720	5,720	5,720	-0.87	5,730	-0.69	0.0	2.94 M	1.68 B	1.37	0.68	36.28	34.76	32.14 M	7.22 M	4.45	25.58 M
21	1403/05/21	5,780	5,820	5,720	5,720	-0.87	5,770	0.0	1.75	1.35 M	778.71 M	0.37	0.31	11.23	97.55	3.24 M	9.5 M	-2.93	-672.12 M
22	1403/05/20	5,770	5,800	5,760	5,770	-0.69	5,770	-0.69	0.69	3.09 M	1.78 B	0.76	0.65	38.0	90.04	10.42 M	9.85 M	1.06	-927.59 M
23	1403/05/16	5,760	5,760	5,760	5,760	-0.86	5,810	0.0	0.0	343.37 K	197.78 M	0.07	0.06	30.1	100.0	3.13 M	49.45 M	-15.78	-138.24 M
24	1403/05/15	5,790	5,790	5,790	5,790	-0.86	5,810	-0.51	0.0	2.35 M	1.36 B	0.44	0.4	7.62	100.0	3.34 M	1.36 B	-407.08	-1.26 B
25	1403/05/14	5,840	5,840	5,840	5,840	-0.85	5,840	-0.85	0.0	3.6 M	2.1 B	0.54	0.62	15.19	35.71	6.8 M	13.18 M	-1.94	-431.51 M
26	1403/05/13	6,130	6,140	5,880	5,880	-5.92	5,890	-5.76	4.42	9.11 M	5.37 B	1.77	1.69	12.34	41.53	7.2 M	25.62 M	-3.56	-1.57 B
27	1403/05/10	6,180	6,480	6,180	6,300	-4.11	6,250	-4.87	4.85	4.89 M	3.06 B	1.06	0.93	35.23	46.87	16.07 M	10.93 M	1.47	-355.87 M
28	1403/05/09	6,650	6,650	6,360	6,510	-1.66	6,570	-0.76	4.56	4.74 M	3.11 B	1.09	0.93	18.96	80.4	9.52 M	11.8 M	-1.24	-1.91 B
29	1403/05/08	6,900	6,930	6,460	6,460	-5.97	6,620	-3.64	7.28	4.33 M	2.87 B	1.12	0.87	43.2	61.9	6.69 M	9.91 M	-1.48	-535.78 M
30	1403/05/06	7,260	7,260	6,810	6,810	-5.94	6,870	-5.11	6.61	10.54 M	7.24 B	3.05	2.32	38.76	82.87	9.58 M	37.73 M	-3.94	-3.19 B
31	1403/05/03	7,280	7,300	7,210	7,220	-0.14	7,240	0.14	1.25	1.23 M	891.15 M	0.34	0.27	19.98	65.75	6.14 M	3.83 M	1.6	-407.83 M
32	1403/05/02	7,240	7,340	7,210	7,210	0.0	7,230	0.28	1.8	2.31 M	1.67 B	0.44	0.51	71.13	87.03	33.03 M	10.17 M	3.25	-265.7 M
33	1403/05/01	7,010	7,390	6,920	7,250	-0.96	7,210	-1.5	6.79	3.37 M	2.43 B	0.71	0.76	17.84	98.42	6.78 M	17.1 M	-2.52	-1.96 B
34	1403/04/31	7,220	7,420	7,050	7,320	-2.27	7,320	-2.27	5.25	1.83 M	1.31 B	0.36	0.41	64.04	96.17	7.7 M	9.69 M	-1.26	-420.82 M
35	1403/04/30	7,440	7,630	7,210	7,220	-4.12	7,490	-0.53	5.83	8.55 M	6.4 B	1.74	2.07	64.31	51.07	48.46 M	18.27 M	2.65	848.04 M
36	1403/04/27	7,450	7,600	7,390	7,540	-0.53	7,530	-0.66	2.84	1.81 M	1.35 B	0.35	0.44	72.39	59.79	22.26 M	5.43 M	4.1	170.49 M
37	1403/04/24	7,480	7,620	7,450	7,610	1.33	7,580	0.93	2.28	10.69 M	8.11 B	2.12	2.92	2.39	53.75	8.42 M	23.94 M	-2.84	-4.16 B
38	1403/04/23	7,590	7,590	7,290	7,450	-1.19	7,510	-0.4	4.12	916.23 K	679.7 M	0.1	0.25	34.95	99.18	6.79 M	5.11 M	1.33	-436.57 M
39	1403/04/20	7,520	7,570	7,490	7,540	0.13	7,540	0.13	1.07	3.76 M	2.84 B	0.42	1.07	37.93	61.96	30.75 M	10.85 M	2.83	-682.11 M
40	1403/04/19	7,470	7,560	7,380	7,510	1.76	7,530	2.03	2.44	7.33 M	5.52 B	0.9	2.22	3.31	84.83	4.81 M	27.06 M	-5.63	-4.5 B
41	1403/04/18	7,480	7,480	7,320	7,380	-0.14	7,380	-0.14	2.19	2.84 M	2.09 B	0.37	0.88	5.34	57.57	3.73 M	6.31 M	-1.69	-1.09 B
42	1403/04/17	7,640	7,640	7,220	7,430	3.05	7,390	2.5	5.82	10.36 M	7.66 B	1.71	3.61	71.26	51.9	59.33 M	17.06 M	3.48	1.48 B
43	1403/04/16	7,210	7,210	7,200	7,210	5.87	7,210	5.87	0.14	21.45 M	15.47 B	9.72	11.07	44.21	100.0	115.89 M	80.97 M	1.43	-8.63 B
44	1403/04/13	6,800	7,140	6,730	6,920	2.67	6,810	1.04	6.09	2.89 M	1.97 B	1.5	1.48	77.49	93.8	36.4 M	8.85 M	4.11	-321.71 M
45	1403/04/12	6,310	6,850	6,310	6,740	3.22	6,740	3.22	8.56	3.2 M	2.17 B	1.89	1.58	87.4	71.45	29.6 M	8.19 M	3.61	345.64 M
46	1403/04/11	6,580	6,750	6,430	6,500	-0.46	6,530	0.0	4.98	467.8 K	304.63 M	0.23	0.22	59.12	100.0	10.01 M	4.48 M	2.23	-124.54 M
47	1403/04/06	6,580	6,580	6,470	6,580	1.86	6,530	1.08	1.7	2.25 M	1.48 B	1.24	1.05	87.53	77.16	25.88 M	7.36 M	3.52	153.26 M
48	1403/04/04	6,510	6,510	6,460	6,470	1.25	6,460	1.1	0.77	2.22 M	1.44 B	1.33	1.03	18.19	33.66	8.76 M	3.4 M	2.58	-223.4 M
49	1403/04/03	6,390	6,490	6,340	6,490	1.88	6,390	0.31	2.37	1.52 M	971.91 M	0.89	0.69	23.52	71.77	10.39 M	3.71 M	2.8	-468.87 M
50	1403/04/02	6,410	6,460	6,350	6,360	0.16	6,370	0.31	1.73	2.02 M	1.29 B	1.13	0.9	60.53	50.83	20.01 M	4.12 M	4.86	125.11 M
51	1403/03/30	6,420	6,430	6,310	6,370	0.95	6,350	0.63	1.9	2.07 M	1.32 B	1.14	0.9	33.85	59.6	11.74 M	5.69 M	2.06	-339.33 M
52	1403/03/29	6,360	6,410	6,300	6,340	0.63	6,310	0.16	1.75	1.27 M	806.55 M	0.75	0.55	9.05	93.22	2.7 M	6.16 M	-2.28	-678.83 M
53	1403/03/27	6,200	6,360	6,200	6,300	-0.16	6,300	-0.16	2.58	1.44 M	905.57 M	0.93	0.62	14.72	58.87	7.01 M	3.73 M	1.88	-399.89 M
54	1403/03/26	6,340	6,380	6,250	6,300	-0.32	6,310	-0.16	2.08	1.73 M	1.09 B	1.15	0.73	26.33	93.27	12.51 M	6.1 M	2.05	-731.5 M
55	1403/03/23	6,300	6,430	6,230	6,330	0.32	6,320	0.16	3.21	2.45 M	1.55 B	1.58	1.02	10.76	40.07	9.82 M	4.12 M	2.39	-454.49 M
56	1403/03/22	6,360	6,400	6,230	6,290	-0.94	6,310	-0.63	2.73	2.14 M	1.34 B	1.47	0.89	51.31	95.73	11.29 M	10.36 M	1.09	-595.95 M
57	1403/03/21	6,400	6,460	6,330	6,340	0.0	6,350	0.16	2.05	770.48 K	491.83 M	0.4	0.32	37.02	67.0	5.69 M	2.44 M	2.33	-147.44 M
58	1403/03/20	6,400	6,400	6,290	6,320	-0.47	6,340	-0.16	1.75	626.63 K	395.78 M	0.27	0.25	18.55	100.0	2.53 M	2.5 M	1.01	-322.35 M
59	1403/03/19	6,360	6,380	6,260	6,300	-1.25	6,350	-0.47	1.92	1.53 M	961.24 M	0.57	0.61	30.53	100.0	6.38 M	4.71 M	1.35	-667.79 M
60	1403/03/16	6,380	6,400	6,350	6,360	-1.7	6,380	-1.39	0.79	2.72 M	1.73 B	0.89	1.01	70.08	100.0	13.46 M	9.82 M	1.37	-517.29 M
61	1403/03/13	6,510	6,550	6,380	6,430	-1.23	6,470	-0.61	2.66	1.6 M	1.03 B	0.5	0.53	65.58	99.67	11.85 M	7.49 M	1.58	-350.99 M
62	1403/03/12	6,710	6,710	6,460	6,470	-1.82	6,510	-1.21	3.87	3.05 M	1.98 B	0.98	1.02	50.23	100.0	8.23 M	9.91 M	-1.2	-986.29 M
63	1403/03/09	6,650	6,650	6,460	6,640	1.84	6,590	1.07	2.94	2.78 M	1.84 B	0.91	0.92	90.76	97.25	13.45 M	9.61 M	1.4	-119.27 M
64	1403/03/01	7,020	7,110	6,970	7,000	0.29	7,070	1.29	2.01	3.2 M	2.27 B	1.1	1.01	51.02	87.93	11.22 M	14.03 M	-1.25	-836.12 M
65	1403/02/30	6,950	7,090	6,950	7,020	-6.02	6,980	-6.56	2.01	4.73 M	3.3 B	1.83	1.46	64.74	55.51	11.38 M	13.01 M	-1.14	305.27 M
66	1403/02/29	7,490	7,570	7,390	7,420	-0.93	7,470	-0.27	2.44	2.13 M	1.59 B	0.77	0.62	81.69	68.08	11.4 M	5.53 M	2.06	216.53 M
67	1403/02/26	7,540	7,540	7,350	7,450	-1.19	7,490	-0.66	2.59	2.74 M	2.05 B	1.1	0.74	18.73	55.67	4.41 M	5.23 M	-1.19	-756.8 M
68	1403/02/25	7,450	7,570	7,440	7,500	-0.66	7,540	-0.13	1.75	2.4 M	1.81 B	0.98	0.61	16.75	81.1	5.94 M	9.34 M	-1.57	-1.16 B
69	1403/02/24	7,650	7,650	7,440	7,480	-2.73	7,550	-1.82	2.82	2.49 M	1.86 B	1.02	0.65	46.85	95.74	9.49 M	10.55 M	-1.11	-910.74 M
70	1403/02/23	7,800	7,800	7,610	7,670	-1.41	7,690	-1.16	2.5	3.17 M	2.44 B	1.31	0.81	42.6	69.68	13.14 M	9.03 M	1.46	-659.88 M
71	1403/02/22	7,680	7,850	7,680	7,760	-0.51	7,780	-0.26	2.21	3.08 M	2.39 B	1.43	0.78	61.45	97.49	22.6 M	11.0 M	2.06	-861.72 M
72	1403/02/19	7,850	7,850	7,630	7,750	-1.27	7,800	-0.64	2.88	1.34 M	1.03 B	0.59	0.33	40.2	99.48	5.11 M	5.79 M	-1.13	-610.33 M
73	1403/02/18	7,820	7,890	7,790	7,800	-1.14	7,850	-0.51	1.28	2.21 M	1.73 B	1.05	0.54	14.39	99.71	4.28 M	10.25 M	-2.39	-1.47 B
74	1403/02/17	7,910	7,930	7,850	7,880	-0.38	7,890	-0.25	1.02	2.38 M	1.88 B	1.19	0.58	29.93	80.02	11.72 M	6.43 M	1.82	-941.23 M
75	1403/02/16	7,770	8,000	7,770	7,920	0.25	7,910	0.13	2.96	3.13 M	2.48 B	1.18	0.76	56.91	55.32	25.67 M	5.38 M	4.77	39.5 M
76	1403/02/12	7,770	7,960	7,760	7,900	-0.25	7,900	-0.25	2.58	1.66 M	1.31 B	0.43	0.4	44.72	99.67	9.75 M	6.93 M	1.41	-718.65 M
77	1403/02/11	7,980	7,980	7,820	7,930	-0.63	7,920	-0.75	2.05	1.94 M	1.53 B	0.48	0.47	69.37	100.0	15.82 M	8.84 M	1.79	-468.2 M
78	1403/02/10	7,980	8,100	7,930	7,940	-0.5	7,980	0.0	2.14	1.38 M	1.1 B	0.31	0.33	80.94	83.28	13.11 M	3.75 M	3.5	-25.76 M
79	1403/02/09	7,910	8,050	7,900	7,970	-0.62	7,980	-0.5	1.9	1.89 M	1.5 B	0.35	0.45	78.55	78.22	13.72 M	4.94 M	2.78	5.0 M
80	1403/02/08	8,050	8,150	7,930	8,000	-0.12	8,020	0.12	2.77	6.46 M	5.18 B	1.23	1.62	66.67	25.14	23.81 M	4.77 M	4.99	2.15 B
81	1403/02/05	7,990	8,070	7,970	8,070	1.0	8,010	0.25	1.25	7.83 M	6.27 B	1.6	2.07	35.66	73.96	19.12 M	14.92 M	1.28	-2.4 B
82	1403/02/04	8,180	8,180	7,950	8,000	0.13	7,990	0.0	2.89	2.7 M	2.16 B	0.45	0.7	51.76	73.78	13.3 M	6.95 M	1.91	-475.2 M
83	1403/02/03	7,960	8,150	7,900	8,000	0.38	7,990	0.25	3.16	3.51 M	2.8 B	0.52	0.92	71.6	70.54	14.24 M	7.61 M	1.87	29.87 M
84	1403/02/02	8,070	8,200	7,900	7,950	-0.38	7,970	-0.13	3.8	6.21 M	4.94 B	1.13	1.65	52.08	38.73	13.85 M	6.43 M	2.15	660.07 M
85	1403/02/01	7,910	8,050	7,800	8,030	6.36	7,980	5.7	3.21	6.07 M	4.84 B	1.12	1.62	53.6	49.6	11.91 M	7.7 M	1.55	193.7 M
86	1403/01/29	7,560	7,650	7,540	7,600	-0.13	7,550	-0.79	1.46	5.97 M	4.51 B	1.26	1.68	55.11	37.93	12.87 M	8.68 M	1.48	774.09 M
87	1403/01/28	7,610	7,620	7,610	7,610	-0.91	7,610	-0.91	0.13	8.28 M	6.3 B	2.1	2.56	7.37	25.5	5.73 M	12.36 M	-2.15	-1.14 B
88	1403/01/27	7,580	7,720	7,580	7,700	0.65	7,680	0.39	1.85	7.15 M	5.49 B	2.27	2.35	42.72	45.29	16.76 M	12.31 M	1.36	-140.92 M
89	1403/01/26	7,580	7,580	7,580	7,580	-0.92	7,650	0.0	0.0	20.75 K	15.73 M	0.01	0.01	100.0	100.0	982.94 K	15.73 M	-16.0	0.0
90	1403/01/25	7,900	8,000	7,500	7,610	-4.16	7,650	-3.65	6.67	5.6 M	4.28 B	1.71	1.86	24.42	88.39	7.75 M	13.05 M	-1.69	-2.74 B
91	1403/01/21	7,960	8,070	7,810	7,920	0.0	7,940	0.25	3.33	2.69 M	2.14 B	0.9	0.91	30.34	52.36	9.25 M	4.02 M	2.3	-470.14 M
92	1403/01/20	7,950	8,090	7,830	7,890	0.51	7,920	0.89	3.32	4.21 M	3.34 B	1.6	1.46	98.43	41.38	24.51 M	5.44 M	4.51	1.9 B
93	1403/01/19	7,690	8,000	7,690	7,830	0.13	7,850	0.38	4.03	3.25 M	2.55 B	1.41	1.07	30.05	100.0	9.23 M	8.17 M	1.13	-1.78 B
94	1403/01/18	7,860	8,180	7,670	7,700	-3.87	7,820	-2.37	6.65	2.71 M	2.1 B	1.2	0.88	51.83	99.68	6.08 M	6.86 M	-1.13	-1.0 B
95	1403/01/15	7,860	8,140	7,860	7,950	-1.61	8,010	-0.87	3.56	3.49 M	2.79 B	1.72	1.18	30.71	40.55	10.34 M	3.78 M	2.74	-274.88 M
96	1403/01/14	7,900	8,010	7,800	7,930	-2.94	8,080	-1.1	2.69	1.33 M	1.05 B	0.53	0.42	94.97	100.0	5.85 M	4.27 M	1.37	-53.07 M
97	1403/01/11	8,180	8,270	8,120	8,190	0.12	8,170	-0.12	1.85	2.4 M	1.96 B	0.86	0.77	70.89	46.29	14.79 M	3.47 M	4.27	482.55 M
98	1403/01/08	8,130	8,290	8,100	8,160	-0.12	8,180	0.12	2.35	1.55 M	1.27 B	0.49	0.48	82.1	54.14	8.49 M	3.05 M	2.79	355.44 M
99	1403/01/07	8,280	8,280	8,100	8,250	0.86	8,170	-0.12	2.22	2.46 M	2.01 B	0.69	0.77	56.98	57.82	10.61 M	4.65 M	2.28	-16.8 M
100	1403/01/06	8,150	8,290	8,090	8,150	0.0	8,180	0.37	2.47	2.41 M	1.98 B	0.57	0.73	86.52	95.84	9.35 M	6.51 M	1.44	-184.06 M
101	1403/01/05	8,080	8,340	8,000	8,110	0.37	8,150	0.87	4.25	3.79 M	3.09 B	0.96	1.12	75.61	59.9	10.16 M	7.35 M	1.38	485.59 M
102	1402/12/28	8,040	8,190	7,800	8,090	0.75	8,080	0.62	5.0	3.73 M	3.02 B	1.04	1.1	80.82	25.43	16.04 M	3.6 M	4.45	1.67 B
103	1402/12/27	8,000	8,120	7,980	8,030	0.5	8,030	0.5	1.75	3.36 M	2.7 B	0.95	0.98	25.72	55.02	7.47 M	8.03 M	-1.08	-791.4 M
104	1402/12/26	7,800	8,140	7,750	7,970	1.14	7,990	1.4	5.03	4.66 M	3.72 B	1.45	1.4	47.2	63.83	12.37 M	7.09 M	1.74	-618.41 M
105	1402/12/23	7,760	7,990	7,760	7,870	0.51	7,880	0.64	2.96	5.81 M	4.58 B	2.39	1.8	16.88	76.36	9.42 M	12.1 M	-1.28	-2.72 B
106	1402/12/22	7,740	7,970	7,740	7,850	0.51	7,830	0.26	2.97	2.18 M	1.71 B	0.94	0.66	37.82	94.26	8.4 M	6.45 M	1.3	-965.48 M
107	1402/12/21	7,770	8,030	7,730	7,790	-0.51	7,810	-0.26	3.88	1.94 M	1.51 B	0.76	0.57	99.95	91.92	10.21 M	4.7 M	2.17	121.36 M
108	1402/12/20	7,720	7,960	7,720	7,810	-0.38	7,830	-0.13	3.11	3.13 M	2.45 B	1.01	0.92	26.37	91.57	6.59 M	8.59 M	-1.3	-1.6 B
109	1402/12/19	7,720	8,000	7,720	7,830	-0.38	7,840	-0.25	3.63	2.96 M	2.32 B	0.92	0.83	32.95	89.85	7.26 M	7.54 M	-1.04	-1.32 B
110	1402/12/16	7,880	7,880	7,760	7,810	-1.39	7,860	-0.76	1.55	1.95 M	1.52 B	0.62	0.54	93.5	94.83	9.67 M	5.7 M	1.7	-20.19 M
111	1402/12/15	7,790	8,030	7,790	7,920	0.13	7,920	0.13	3.08	1.62 M	1.28 B	0.42	0.43	88.3	77.99	8.91 M	4.06 M	2.19	132.21 M
112	1402/12/14	7,900	8,050	7,800	7,810	-3.46	7,910	-2.22	3.21	3.05 M	2.4 B	0.84	0.79	95.57	90.39	12.26 M	9.51 M	1.29	124.26 M
113	1402/12/13	8,200	8,280	7,960	8,010	0.63	8,090	1.63	4.02	5.97 M	4.83 B	1.94	1.57	66.95	49.79	17.21 M	7.71 M	2.23	829.49 M
114	1402/12/12	7,720	8,060	7,720	8,030	2.69	7,960	1.79	4.4	3.51 M	2.8 B	1.27	0.9	40.28	66.57	8.35 M	6.03 M	1.38	-735.38 M
115	1402/12/09	7,770	8,020	7,730	7,780	-0.38	7,820	0.13	3.75	1.53 M	1.2 B	0.46	0.34	91.37	84.02	8.0 M	4.58 M	1.75	88.13 M
116	1402/12/08	7,730	7,920	7,730	7,890	-0.25	7,810	-1.26	2.46	5.05 M	3.94 B	1.44	1.04	37.42	34.14	12.61 M	4.84 M	2.6	129.49 M
117	1402/12/07	7,840	8,040	7,740	7,800	-2.5	7,910	-1.12	3.88	1.99 M	1.56 B	0.52	0.41	83.96	96.07	11.0 M	5.53 M	1.99	-188.76 M
118	1402/12/05	8,010	8,080	7,860	8,000	-1.11	8,000	-1.11	2.8	3.33 M	2.66 B	0.83	0.69	86.9	40.75	26.86 M	4.12 M	6.52	1.23 B
119	1402/12/02	8,200	8,200	7,850	7,960	-2.45	8,090	-0.86	4.46	1.88 M	1.51 B	0.46	0.39	90.48	74.81	8.33 M	4.79 M	1.74	236.56 M
120	1402/12/01	8,090	8,350	7,970	8,070	0.88	8,160	2.0	4.77	4.4 M	3.59 B	1.09	0.94	62.25	73.82	14.6 M	9.4 M	1.55	-415.32 M
121	1402/11/30	8,000	8,080	7,910	8,050	2.03	8,000	1.39	2.15	5.89 M	4.71 B	1.61	1.33	24.3	34.3	8.87 M	6.31 M	1.41	-470.88 M
122	1402/11/29	7,800	7,990	7,710	7,980	1.79	7,890	0.64	3.63	3.5 M	2.76 B	0.96	0.81	73.53	30.53	14.18 M	2.8 M	5.07	1.19 B
123	1402/11/28	7,900	8,000	7,730	7,790	-2.62	7,840	-2.0	3.49	4.29 M	3.36 B	1.27	1.03	50.1	65.89	11.3 M	7.46 M	1.52	-531.05 M
124	1402/11/25	7,970	8,100	7,900	7,920	-1.49	8,000	-0.5	2.53	2.57 M	2.05 B	0.62	0.63	52.46	79.04	7.63 M	4.28 M	1.78	-544.99 M
125	1402/11/24	7,980	8,140	7,980	8,040	0.25	8,040	0.25	2.01	3.95 M	3.17 B	0.98	1.0	50.12	58.05	12.62 M	5.83 M	2.17	-251.66 M
126	1402/11/23	7,990	8,190	7,990	8,020	-0.99	8,020	-0.99	2.5	3.93 M	3.15 B	0.99	1.0	67.69	46.68	11.0 M	4.83 M	2.28	662.7 M
127	1402/11/21	8,190	8,220	7,950	7,990	-0.87	8,100	0.5	3.4	3.41 M	2.76 B	0.77	0.89	80.11	35.23	11.35 M	3.36 M	3.38	1.24 B
128	1402/11/18	8,040	8,250	7,940	8,180	0.99	8,060	-0.49	3.9	3.05 M	2.45 B	0.64	0.81	63.93	44.98	7.69 M	2.54 M	3.02	465.14 M
129	1402/11/17	8,190	8,330	8,000	8,040	-2.66	8,100	-1.94	4.13	6.32 M	5.12 B	1.37	1.77	61.9	77.5	15.86 M	12.33 M	1.29	-799.31 M
130	1402/11/16	8,310	8,350	8,190	8,200	-2.26	8,260	-1.55	1.95	3.4 M	2.8 B	0.52	0.97	69.91	56.25	13.34 M	5.15 M	2.59	383.18 M
131	1402/11/15	8,300	8,490	8,300	8,360	-0.36	8,390	0.0	2.29	3.71 M	3.11 B	0.45	1.1	89.46	73.17	25.56 M	6.63 M	3.86	507.31 M
132	1402/11/14	8,310	8,490	8,120	8,380	-0.48	8,390	-0.36	4.56	5.77 M	4.84 B	0.75	1.84	48.49	46.32	12.03 M	4.46 M	2.7	105.08 M
133	1402/11/11	8,180	8,720	8,180	8,310	-4.7	8,420	-3.44	6.6	4.73 M	3.98 B	0.68	1.61	90.94	83.65	14.55 M	8.59 M	1.69	290.55 M
134	1402/11/08	8,700	8,920	8,610	8,740	0.58	8,720	0.35	3.6	5.44 M	4.75 B	0.83	2.03	56.45	92.36	14.17 M	7.6 M	1.87	-1.7 B
135	1402/11/07	9,110	9,210	8,540	8,750	-4.68	8,690	-5.34	7.85	13.03 M	11.32 B	3.18	6.36	78.04	66.71	17.99 M	13.02 M	1.38	1.28 B
136	1402/11/04	9,130	9,350	9,130	9,160	0.55	9,180	0.77	2.41	12.72 M	11.68 B	7.37	8.74	100.0	58.79	66.38 M	32.55 M	2.04	4.81 B
137	1402/09/28	26,590	28,000	26,590	27,390	2.01	27,320	1.75	5.3	2.31 M	6.3 B	1.52	1.69	59.64	90.54	15.41 M	13.99 M	1.1	-1.95 B
138	1402/09/27	26,660	27,100	26,360	27,020	2.54	26,850	1.9	2.81	1.45 M	3.9 B	0.99	1.09	85.49	92.36	28.98 M	11.04 M	2.62	-267.78 M
139	1402/09/25	26,730	27,060	25,850	26,730	-0.78	26,350	-2.19	4.68	3.12 M	8.22 B	3.07	2.56	42.89	83.64	15.46 M	22.38 M	-1.45	-3.35 B
140	1402/09/22	26,880	27,150	26,700	26,850	-0.56	26,940	-0.22	1.69	893.63 K	2.41 B	0.82	0.75	50.65	87.44	13.85 M	9.23 M	1.5	-884.96 M
141	1402/09/21	26,990	27,300	26,780	27,080	0.07	27,000	-0.22	1.94	856.92 K	2.31 B	0.53	0.69	81.95	81.61	18.22 M	6.11 M	2.98	7.88 M
142	1402/09/20	27,400	27,400	26,920	26,960	-1.25	27,060	-0.88	1.78	1.29 M	3.49 B	0.77	1.04	41.28	77.77	16.18 M	10.64 M	1.52	-1.27 B
143	1402/09/19	27,420	27,630	26,950	27,100	-1.35	27,300	-0.62	2.52	1.14 M	3.11 B	0.64	0.91	21.83	95.22	11.5 M	11.04 M	1.04	-2.28 B
144	1402/09/18	27,510	27,600	27,230	27,330	-0.65	27,470	-0.15	1.36	896.61 K	2.46 B	0.41	0.67	37.16	91.61	13.86 M	7.35 M	1.89	-1.34 B
145	1402/09/15	27,580	27,940	27,330	27,460	-0.25	27,510	-0.07	2.23	1.25 M	3.43 B	0.55	0.9	14.87	79.13	6.98 M	9.11 M	-1.3	-2.2 B
146	1402/09/14	26,680	28,290	26,680	27,320	2.55	27,530	3.34	6.03	3.58 M	9.85 B	2.0	2.75	41.59	70.91	24.98 M	18.33 M	1.36	-2.89 B
147	1402/09/13	27,050	27,290	26,480	26,500	0.08	26,640	0.6	3.06	1.46 M	3.9 B	0.87	1.1	43.34	79.39	17.59 M	10.34 M	1.7	-1.4 B
148	1402/09/12	26,050	27,160	25,850	27,080	3.99	26,480	1.69	5.07	1.78 M	4.71 B	1.2	1.35	65.69	85.38	42.34 M	11.89 M	3.56	-926.85 M
149	1402/09/11	26,200	26,300	25,040	26,020	0.93	26,040	1.01	5.03	2.76 M	7.2 B	2.71	2.04	25.14	90.76	24.44 M	24.19 M	1.01	-4.72 B
150	1402/09/08	25,300	26,000	25,300	26,000	2.81	25,780	1.94	2.77	1.66 M	4.29 B	2.18	1.15	26.57	90.69	20.33 M	11.64 M	1.75	-2.75 B
151	1402/09/07	24,950	25,950	24,950	25,380	2.17	25,290	1.81	4.01	1.3 M	3.29 B	1.92	0.89	19.59	91.03	10.22 M	12.31 M	-1.2	-2.35 B
152	1402/09/06	24,600	25,170	24,600	24,910	1.3	24,840	1.02	2.32	878.99 K	2.19 B	1.49	0.59	48.9	87.42	19.14 M	6.99 M	2.74	-844.38 M
153	1402/09/05	24,340	24,800	24,300	24,630	0.49	24,590	0.33	2.06	819.57 K	2.02 B	1.4	0.55	64.42	84.33	26.53 M	8.22 M	3.23	-401.81 M
154	1402/09/04	24,570	24,710	24,230	24,350	-0.98	24,510	-0.33	1.98	438.37 K	1.07 B	0.65	0.27	56.09	99.69	8.32 M	5.76 M	1.45	-465.75 M
155	1402/09/01	24,100	24,940	24,100	24,710	0.77	24,590	0.29	3.49	373.18 K	923.3 M	0.54	0.22	77.85	68.15	18.92 M	3.1 M	6.1	89.6 M
156	1402/08/30	24,350	24,850	24,130	24,620	0.45	24,520	0.04	2.98	865.89 K	2.12 B	0.98	0.49	34.12	90.46	16.46 M	8.17 M	2.01	-1.2 B
157	1402/08/29	24,500	24,590	24,250	24,260	-1.38	24,510	-0.37	1.4	455.77 K	1.11 B	0.45	0.18	42.58	91.52	8.15 M	4.7 M	1.73	-543.45 M
158	1402/08/28	24,200	25,030	24,130	24,590	0.2	24,600	0.24	3.73	787.73 K	1.94 B	0.69	0.31	52.38	80.12	12.55 M	6.22 M	2.02	-538.31 M
159	1402/08/27	24,790	24,790	24,300	24,430	-1.25	24,540	-0.81	2.02	908.1 K	2.22 B	0.61	0.36	50.67	96.59	17.6 M	11.18 M	1.57	-1.02 B
160	1402/08/24	24,760	24,920	24,560	24,670	-0.36	24,740	-0.08	1.47	462.2 K	1.14 B	0.26	0.18	80.38	82.52	17.65 M	3.89 M	4.53	-24.43 M
161	1402/08/23	25,090	25,090	24,620	24,690	-2.02	24,760	-1.75	1.91	1.8 M	4.45 B	0.97	0.71	78.68	75.35	34.99 M	14.96 M	2.34	147.99 M
162	1402/08/22	25,340	25,390	25,020	25,070	-1.07	25,200	-0.55	1.48	1.16 M	2.93 B	0.57	0.45	79.95	94.49	19.88 M	12.66 M	1.57	-426.83 M
163	1402/08/21	25,100	25,490	25,030	25,300	1.16	25,340	1.32	1.84	1.4 M	3.56 B	0.69	0.54	85.49	64.74	22.36 M	9.44 M	2.37	738.12 M
164	1402/08/20	25,000	25,220	24,800	25,140	1.17	25,010	0.64	1.69	2.6 M	6.51 B	1.17	1.03	53.62	50.71	27.29 M	11.08 M	2.46	189.85 M
165	1402/08/17	24,600	25,440	24,600	24,770	0.12	24,850	0.44	3.41	2.09 M	5.2 B	0.83	0.81	43.82	45.1	32.07 M	13.32 M	2.41	-66.64 M
166	1402/08/16	24,510	25,090	24,500	24,900	1.55	24,740	0.9	2.41	1.99 M	4.92 B	0.81	0.79	67.13	27.79	28.0 M	5.41 M	5.18	1.94 B
167	1402/08/15	24,480	24,820	24,460	24,560	0.33	24,520	0.16	1.47	2.06 M	5.06 B	0.91	0.75	51.87	36.88	27.34 M	7.91 M	3.46	758.39 M
168	1402/08/14	24,550	24,920	24,320	24,480	0.12	24,480	0.12	2.47	1.4 M	3.43 B	0.63	0.5	73.35	58.73	25.42 M	10.18 M	2.5	501.68 M
169	1402/08/13	24,000	25,200	24,000	24,530	0.7	24,450	0.37	5.0	3.59 M	8.78 B	1.8	1.31	87.75	11.56	31.84 M	4.68 M	6.8	6.69 B
170	1402/08/10	24,560	24,880	23,690	24,260	-0.61	24,360	-0.2	5.02	3.52 M	8.59 B	1.93	1.28	35.21	42.74	41.41 M	17.73 M	2.34	-647.24 M
171	1402/08/09	24,060	25,050	24,060	24,500	2.17	24,410	1.79	4.11	1.7 M	4.15 B	0.94	0.61	27.22	65.36	18.54 M	9.91 M	1.87	-1.58 B
172	1402/08/08	23,450	24,290	23,450	24,040	2.74	23,980	2.48	3.58	1.11 M	2.67 B	0.23	0.39	50.42	42.54	22.79 M	5.94 M	3.84	210.02 M
173	1402/08/07	22,760	24,240	22,760	23,500	1.56	23,400	1.12	6.5	1.2 M	2.8 B	0.25	0.42	68.41	84.16	14.53 M	8.77 M	1.66	-441.64 M
174	1402/08/06	23,790	23,790	22,700	23,290	-4.55	23,140	-5.16	4.8	2.46 M	5.68 B	0.57	0.89	35.13	98.66	15.72 M	18.88 M	-1.2	-3.61 B
175	1402/08/03	23,780	24,660	23,780	24,310	0.04	24,400	0.41	3.7	2.68 M	6.53 B	0.67	1.01	78.62	61.29	48.93 M	18.8 M	2.6	1.13 B
176	1402/08/02	24,910	24,970	24,000	24,100	-3.25	24,300	-2.45	4.04	1.64 M	3.99 B	0.42	0.63	37.75	70.81	8.31 M	11.86 M	-1.43	-1.32 B
177	1402/08/01	25,500	26,240	24,590	25,090	-4.89	24,910	-5.57	6.71	16.25 M	40.49 B	13.19	8.67	30.78	87.97	23.43 M	129.52 M	-5.53	-23.16 B
178	1402/07/30	26,400	26,900	26,400	26,800	2.52	26,380	0.92	1.89	473.21 K	1.27 B	0.31	0.25	100.0	99.79	18.35 M	4.54 M	4.04	2.67 M
179	1402/07/29	25,820	26,500	25,820	26,400	1.23	26,140	0.23	2.63	342.7 K	901.52 M	0.22	0.17	97.11	97.1	23.04 M	3.41 M	6.76	84.87 K
180	1402/07/26	25,730	26,510	25,130	26,300	0.11	26,080	-0.72	5.49	1.18 M	3.07 B	0.6	0.58	43.6	88.28	21.22 M	11.67 M	1.82	-1.37 B
181	1402/07/25	26,000	26,650	25,820	26,140	0.31	26,270	0.81	3.21	1.46 M	3.85 B	0.79	0.72	60.83	42.61	34.4 M	6.83 M	5.04	700.79 M
182	1402/07/24	26,000	26,400	25,650	26,250	1.43	26,060	0.7	2.92	2.7 M	7.05 B	1.01	1.41	79.17	58.12	30.99 M	15.34 M	2.02	1.48 B
183	1402/07/23	25,300	26,200	25,300	26,000	-0.76	25,880	-1.22	3.56	1.86 M	4.82 B	0.65	1.0	48.32	59.86	25.33 M	11.88 M	2.13	-556.55 M
184	1402/07/22	26,600	26,660	25,360	25,830	-2.93	26,200	-1.54	5.13	756.45 K	1.96 B	0.24	0.4	46.72	70.39	10.79 M	5.88 M	1.83	-464.75 M
185	1402/07/19	27,200	27,200	26,400	26,600	-0.3	26,610	-0.26	3.03	3.09 M	8.23 B	0.97	1.73	27.61	23.94	15.68 M	8.08 M	1.94	302.02 M
186	1402/07/18	26,310	27,220	26,310	26,770	2.25	26,680	1.91	3.46	870.11 K	2.34 B	0.24	0.48	91.83	85.45	14.81 M	7.87 M	1.88	149.31 M
187	1402/07/17	25,420	27,330	25,410	26,780	4.81	26,180	2.47	7.56	6.85 M	17.93 B	2.57	4.18	95.29	37.59	63.75 M	15.32 M	4.16	10.35 B
188	1402/07/16	26,250	26,250	25,010	25,450	-4.75	25,550	-4.38	4.96	2.78 M	7.11 B	1.19	1.8	34.64	70.2	16.1 M	13.64 M	1.18	-2.53 B
189	1402/07/15	27,040	27,500	26,330	26,390	-2.4	26,720	-1.18	4.44	1.87 M	5.01 B	0.9	1.25	58.65	78.68	17.37 M	12.96 M	1.34	-1.0 B
190	1402/07/12	27,030	27,550	26,740	27,290	1.07	27,040	0.15	3.03	3.63 M	9.82 B	2.42	2.57	96.04	13.4	35.19 M	4.46 M	7.89	8.11 B
191	1402/07/10	27,210	27,380	26,470	26,910	-2.39	27,000	-2.07	3.44	2.64 M	7.12 B	2.33	1.9	61.58	64.55	16.47 M	17.01 M	-1.03	-211.11 M
192	1402/07/09	28,250	28,500	27,210	27,500	-3.75	27,570	-3.5	4.74	2.42 M	6.67 B	2.66	1.77	42.81	63.15	14.42 M	11.96 M	1.21	-1.36 B
193	1402/07/08	29,040	29,300	28,230	28,310	-2.51	28,570	-1.62	3.79	1.15 M	3.28 B	1.25	0.84	40.77	75.87	11.84 M	7.18 M	1.65	-1.15 B
194	1402/07/05	29,400	29,400	28,890	29,170	0.48	29,040	0.03	1.77	534.12 K	1.55 B	0.49	0.37	47.82	86.87	13.02 M	5.29 M	2.46	-606.09 M
195	1402/07/04	28,510	29,450	28,510	29,000	0.1	29,030	0.21	3.3	751.8 K	2.19 B	0.51	0.51	31.85	80.07	11.23 M	6.12 M	1.83	-1.05 B
196	1402/07/03	28,670	29,730	28,500	28,900	-0.55	28,970	-0.31	4.32	805.51 K	2.33 B	0.52	0.55	38.75	95.99	11.88 M	7.61 M	1.56	-1.33 B
197	1402/07/01	28,380	29,700	28,380	28,800	-0.48	29,060	0.41	4.65	1.31 M	3.81 B	0.95	0.91	40.37	58.52	18.09 M	7.26 M	2.49	-691.11 M
198	1402/06/29	29,290	29,500	28,530	28,890	-0.72	28,940	-0.55	3.4	1.18 M	3.42 B	0.9	0.84	32.77	53.54	19.01 M	7.73 M	2.46	-710.98 M
199	1402/06/28	28,970	29,500	28,760	29,090	0.41	29,100	0.45	2.57	1.35 M	3.92 B	1.04	0.97	72.14	71.73	23.17 M	8.27 M	2.8	16.35 M
200	1402/06/27	28,050	29,330	27,550	29,030	3.64	28,970	3.43	6.46	2.78 M	8.06 B	2.87	2.11	76.16	60.36	32.47 M	10.46 M	3.1	1.27 B
201	1402/06/26	28,050	28,190	27,410	27,970	-0.57	28,010	-0.43	2.85	1.06 M	2.96 B	1.01	0.81	31.66	48.28	10.55 M	4.59 M	2.3	-492.69 M
202	1402/06/22	27,960	28,490	27,400	28,220	-0.11	28,130	-0.42	3.98	560.82 K	1.57 B	0.35	0.42	38.55	59.32	6.58 M	3.77 M	1.74	-326.07 M
203	1402/06/21	27,660	28,600	27,660	28,130	-0.04	28,250	0.39	3.4	827.53 K	2.34 B	0.52	0.61	42.48	85.05	15.79 M	7.06 M	2.24	-997.03 M
204	1402/06/20	27,780	28,450	27,630	28,000	0.04	28,140	0.54	2.97	1.26 M	3.54 B	0.83	0.94	34.46	78.88	15.08 M	10.24 M	1.47	-1.57 B
205	1402/06/19	27,320	28,340	27,320	27,780	0.87	27,990	1.63	3.73	1.14 M	3.2 B	0.67	0.83	83.9	97.35	26.03 M	8.69 M	3.0	-429.88 M
206	1402/06/18	27,400	27,920	27,280	27,650	-0.97	27,540	-1.36	2.35	1.47 M	4.06 B	0.81	1.08	23.67	61.33	10.33 M	7.05 M	1.46	-1.53 B
207	1402/06/14	27,300	28,410	27,300	27,580	0.15	27,920	1.38	4.07	3.21 M	8.97 B	2.03	2.48	47.76	25.55	22.09 M	6.33 M	3.49	1.99 B
208	1402/06/13	27,980	27,980	27,130	27,540	-0.54	27,540	-0.54	3.13	926.96 K	2.55 B	0.56	0.69	66.28	94.41	10.43 M	7.52 M	1.39	-716.88 M
209	1402/06/12	27,300	27,800	27,130	27,510	-1.01	27,690	-0.36	2.47	859.15 K	2.38 B	0.46	0.58	37.74	76.69	9.96 M	5.86 M	1.7	-925.14 M
210	1402/06/11	28,050	28,100	27,400	27,420	-2.07	27,790	-0.75	2.55	2.03 M	5.65 B	1.17	1.36	39.85	34.99	16.32 M	6.57 M	2.48	274.88 M
211	1402/06/08	27,500	28,200	27,320	28,030	0.68	28,000	0.57	3.22	2.08 M	5.82 B	1.39	1.44	41.89	39.39	16.58 M	3.46 M	4.8	145.15 M
212	1402/06/07	27,280	28,090	27,280	27,830	-0.54	27,840	-0.5	2.97	2.01 M	5.59 B	1.7	1.38	74.78	57.9	25.63 M	7.81 M	3.28	943.21 M
213	1402/06/06	27,360	28,430	27,360	27,890	-0.64	27,980	-0.32	3.91	1.37 M	3.84 B	1.28	0.92	38.54	54.32	16.25 M	5.35 M	3.04	-605.63 M
214	1402/06/05	27,800	28,800	27,070	27,800	0.87	28,070	1.85	6.39	1.93 M	5.42 B	2.23	1.25	49.71	40.78	22.28 M	6.56 M	3.4	484.38 M
215	1402/06/04	27,900	28,190	27,020	27,800	2.89	27,560	2.0	4.33	1.29 M	3.55 B	1.5	0.79	44.6	48.72	14.28 M	5.73 M	2.49	-146.42 M
216	1402/06/01	26,500	27,500	26,240	26,350	-1.75	27,020	0.75	4.8	884.6 K	2.4 B	1.04	0.49	43.98	83.16	16.73 M	6.62 M	2.53	-938.93 M
217	1402/05/31	26,950	26,950	26,250	26,650	-1.11	26,820	-0.48	2.67	437.77 K	1.16 B	0.44	0.23	84.88	92.9	15.2 M	4.34 M	3.5	-93.38 M
218	1402/05/30	26,310	27,470	26,310	26,850	-0.11	26,950	0.26	4.41	798.21 K	2.15 B	0.74	0.39	58.39	99.0	19.96 M	7.33 M	2.72	-874.67 M
219	1402/05/29	26,500	27,200	26,400	26,880	-0.26	26,880	-0.26	3.03	929.64 K	2.5 B	0.87	0.39	27.51	80.94	7.99 M	7.6 M	1.05	-1.33 B
220	1402/05/28	26,510	27,160	26,510	26,870	-1.07	26,950	-0.77	2.45	1.25 M	3.37 B	1.05	0.49	39.61	95.35	18.31 M	8.6 M	2.13	-1.88 B
221	1402/05/25	26,560	27,540	26,560	27,150	-0.51	27,160	-0.48	3.69	852.28 K	2.31 B	0.67	0.31	33.68	99.54	10.51 M	4.87 M	2.16	-1.52 B
222	1402/05/24	27,440	27,800	27,110	27,200	-0.44	27,290	-0.11	2.55	1.18 M	3.22 B	0.83	0.42	48.13	99.98	18.44 M	10.18 M	1.81	-1.67 B
223	1402/05/23	27,000	27,790	27,000	27,320	0.59	27,320	0.59	2.93	1.19 M	3.25 B	0.75	0.41	35.0	69.12	13.86 M	7.85 M	1.77	-1.11 B
224	1402/05/22	26,950	27,470	26,720	27,350	1.0	27,160	0.3	2.81	844.73 K	2.3 B	0.39	0.29	59.04	50.79	11.89 M	3.95 M	3.01	189.58 M
225	1402/05/21	27,980	27,980	26,510	27,000	-3.74	27,080	-3.46	5.55	1.92 M	5.19 B	0.87	0.66	52.95	70.69	19.93 M	10.99 M	1.81	-921.07 M
226	1402/05/18	27,970	28,500	27,570	27,980	-0.21	28,050	0.04	3.37	1.21 M	3.4 B	0.56	0.4	61.39	62.91	11.99 M	7.2 M	1.67	-51.45 M
227	1402/05/17	27,500	28,500	27,500	28,030	-2.06	28,040	-2.03	3.64	1.97 M	5.53 B	0.9	0.66	48.16	78.58	17.99 M	12.71 M	1.42	-1.68 B
228	1402/05/16	28,850	28,950	28,000	28,420	-0.46	28,620	0.25	3.39	1.99 M	5.68 B	0.89	0.66	32.5	90.15	11.06 M	9.15 M	1.21	-3.28 B
229	1402/05/15	28,280	29,070	27,700	28,810	4.88	28,550	3.93	4.95	3.67 M	10.47 B	1.74	1.24	82.79	68.96	32.83 M	10.92 M	3.01	1.45 B
230	1402/05/14	28,000	28,000	27,000	27,540	0.99	27,470	0.73	3.7	2.14 M	5.89 B	0.93	0.72	37.06	51.02	13.23 M	7.33 M	1.81	-821.57 M
231	1402/05/10	27,010	27,890	26,900	27,290	1.11	27,270	1.04	3.68	981.32 K	2.68 B	0.34	0.29	66.53	63.39	19.61 M	5.94 M	3.3	84.15 M
232	1402/05/09	26,500	27,370	26,500	27,000	-0.04	26,990	-0.07	3.28	2.19 M	5.91 B	0.72	0.6	29.18	51.09	11.49 M	9.8 M	1.17	-1.29 B
233	1402/05/08	27,060	27,320	26,570	26,690	-3.23	27,010	-2.07	2.82	2.17 M	5.85 B	0.64	0.54	41.94	82.32	22.5 M	13.45 M	1.67	-2.36 B
234	1402/05/07	27,010	28,000	27,010	27,230	-0.07	27,580	1.21	3.67	3.07 M	8.47 B	0.72	0.78	24.86	43.93	17.4 M	11.17 M	1.56	-1.61 B
235	1402/05/04	26,510	28,000	26,510	27,260	0.0	27,250	-0.04	5.62	3.13 M	8.54 B	0.69	0.81	54.31	30.09	24.03 M	8.42 M	2.85	2.07 B
236	1402/05/03	28,780	28,990	26,960	27,000	-5.13	27,260	-4.22	7.53	3.83 M	10.44 B	0.78	1.0	62.4	63.08	21.14 M	14.89 M	1.42	-71.05 M
237	1402/05/02	27,590	29,360	27,570	28,520	3.11	28,460	2.89	6.49	3.06 M	8.71 B	0.66	0.82	80.92	73.82	27.2 M	12.17 M	2.23	618.65 M
238	1402/05/01	27,580	28,300	26,080	27,700	0.54	27,660	0.4	8.51	3.88 M	10.74 B	0.9	1.08	22.62	76.23	15.47 M	15.05 M	1.03	-5.76 B
239	1402/04/31	27,900	27,900	26,650	27,300	4.68	27,550	5.64	4.69	7.47 M	20.57 B	2.47	2.26	81.86	87.82	58.87 M	25.12 M	2.34	-1.23 B
240	1402/04/28	26,000	26,800	25,010	25,500	-0.23	26,080	2.03	7.16	4.47 M	11.66 B	1.74	1.42	73.34	94.37	29.1 M	18.07 M	1.61	-2.45 B
241	1402/04/27	24,500	25,640	24,500	25,640	6.97	25,560	6.63	4.65	5.51 M	14.08 B	2.62	1.88	97.83	26.25	64.09 M	7.9 M	8.11	10.08 B
242	1402/04/26	25,000	25,010	23,340	24,550	-0.12	23,970	-2.48	7.16	1.97 M	4.73 B	0.94	0.66	64.45	96.88	16.48 M	8.65 M	1.91	-1.53 B
243	1402/04/25	24,500	25,360	23,700	24,950	1.22	24,580	-0.28	7.0	2.15 M	5.3 B	1.01	0.71	49.94	94.37	13.5 M	10.57 M	1.28	-2.35 B
244	1402/04/24	24,440	25,460	24,400	24,610	1.07	24,650	1.23	4.34	996.96 K	2.46 B	0.4	0.33	94.96	97.91	16.6 M	6.06 M	2.74	-72.71 M
245	1402/04/21	24,800	25,700	23,950	24,440	-3.89	24,350	-4.25	7.31	2.2 M	5.36 B	0.86	0.69	90.55	90.77	17.63 M	10.54 M	1.67	-11.46 M
246	1402/04/20	25,630	26,490	24,800	24,800	-5.02	25,430	-2.6	6.81	3.2 M	8.13 B	0.9	0.99	37.77	67.86	15.27 M	13.16 M	1.16	-2.45 B
247	1402/04/19	26,400	26,970	25,710	25,990	-2.33	26,110	-1.88	4.9	1.98 M	5.18 B	0.41	0.57	50.32	95.31	17.14 M	10.59 M	1.62	-2.33 B
248	1402/04/18	27,000	27,000	26,410	26,470	-1.53	26,610	-1.0	2.23	2.24 M	5.97 B	0.36	0.66	66.01	79.91	22.02 M	8.82 M	2.5	-830.43 M
249	1402/04/17	27,500	27,500	26,600	26,710	-1.77	26,880	-1.14	3.38	2.69 M	7.24 B	0.44	0.7	78.04	92.53	22.42 M	11.09 M	2.02	-1.05 B
250	1402/04/14	27,700	27,820	26,500	27,120	-3.0	27,190	-2.75	4.98	2.61 M	7.11 B	0.44	0.57	62.01	99.19	12.24 M	9.71 M	1.26	-2.64 B
251	1402/04/13	26,390	28,230	26,390	27,880	5.65	27,960	5.95	6.97	8.2 M	22.94 B	1.74	1.93	62.72	78.4	24.46 M	15.44 M	1.58	-3.6 B
252	1402/04/12	25,510	26,820	25,500	26,820	6.98	26,390	5.27	5.18	8.24 M	21.76 B	2.46	2.08	76.94	64.22	22.87 M	12.41 M	1.84	2.77 B
253	1402/04/11	23,620	25,270	23,620	25,270	6.99	25,070	6.14	6.99	9.52 M	23.87 B	5.57	2.65	90.34	53.84	56.61 M	14.76 M	3.84	8.71 B
254	1402/04/10	23,100	23,970	23,100	23,590	1.51	23,620	1.64	3.77	1.75 M	4.14 B	1.06	0.46	98.24	92.47	21.39 M	8.65 M	2.47	238.84 M
255	1402/04/07	23,090	23,500	23,060	23,250	-1.69	23,240	-1.73	1.91	1.81 M	4.2 B	1.15	0.45	81.51	57.65	15.28 M	6.1 M	2.51	1.0 B
256	1402/04/06	23,540	24,200	23,250	23,600	-1.58	23,650	-1.38	4.09	2.23 M	5.26 B	1.66	0.53	51.82	86.96	11.09 M	9.89 M	1.12	-1.85 B
257	1402/04/05	23,800	24,100	23,510	23,980	0.76	23,980	0.76	2.51	1.44 M	3.46 B	0.84	0.32	98.61	96.12	18.57 M	4.85 M	3.82	86.2 M
258	1402/04/04	23,360	24,160	23,200	23,690	0.94	23,800	1.41	4.14	1.32 M	3.15 B	0.65	0.28	97.41	94.61	14.01 M	4.58 M	3.06	88.17 M
259	1402/04/03	23,160	23,770	23,140	23,380	0.21	23,470	0.6	2.72	1.49 M	3.5 B	0.72	0.3	99.86	76.57	16.98 M	4.04 M	4.2	815.38 M
260	1402/03/31	23,500	23,840	23,150	23,160	-0.81	23,330	-0.09	2.98	1.37 M	3.19 B	0.5	0.27	95.93	88.38	13.1 M	4.27 M	3.07	241.36 M
261	1402/03/30	23,190	23,800	23,010	23,410	0.0	23,350	-0.26	3.43	1.05 M	2.46 B	0.32	0.2	74.51	98.02	13.39 M	4.45 M	3.01	-579.01 M
262	1402/03/29	23,100	23,750	23,100	23,330	-1.39	23,410	-1.06	2.81	3.4 M	7.95 B	0.87	0.62	58.27	45.3	19.71 M	6.24 M	3.16	1.03 B
263	1402/03/28	23,800	24,220	23,520	23,530	-2.16	23,660	-1.62	2.98	2.85 M	6.74 B	0.77	0.5	77.77	74.63	23.61 M	7.85 M	3.01	211.41 M
264	1402/03/27	24,070	24,420	23,820	23,900	-1.16	24,050	-0.54	2.52	1.71 M	4.11 B	0.31	0.27	99.95	92.97	13.94 M	6.15 M	2.27	286.82 M
265	1402/03/24	24,480	24,700	23,760	24,070	0.8	24,180	1.26	3.96	4.8 M	11.61 B	0.6	0.75	88.09	43.53	27.12 M	9.59 M	2.83	5.17 B
266	1402/03/23	24,010	24,480	22,730	24,380	3.7	23,880	1.57	7.7	3.75 M	8.95 B	0.49	0.56	89.49	68.12	18.37 M	8.74 M	2.1	1.91 B
267	1402/03/22	23,100	24,400	22,650	23,020	-3.84	23,510	-1.8	7.73	6.49 M	15.25 B	0.94	0.95	87.26	71.83	25.84 M	10.93 M	2.36	2.35 B
268	1402/03/21	24,060	24,200	23,700	23,700	-3.85	23,940	-2.88	2.11	1.67 M	4.01 B	0.24	0.23	95.1	35.5	26.12 M	7.05 M	3.71	2.39 B
269	1402/03/16	26,360	26,690	24,930	25,830	-3.58	25,650	-4.26	7.06	11.06 M	28.36 B	1.86	1.51	81.9	87.89	15.74 M	17.73 M	-1.13	-1.7 B
270	1402/03/13	26,760	27,470	26,760	26,760	-6.99	26,790	-6.88	2.65	17.0 M	45.54 B	4.54	2.44	51.52	77.05	18.75 M	54.15 M	-2.89	-11.63 B
271	1402/03/10	29,940	29,940	28,410	28,560	-3.19	28,770	-2.47	5.39	2.15 M	6.17 B	0.48	0.26	59.69	94.74	14.23 M	12.31 M	1.16	-2.16 B
272	1402/03/09	28,460	30,500	28,460	28,980	0.69	29,500	2.5	7.17	2.49 M	7.35 B	0.47	0.3	64.7	87.37	14.96 M	10.58 M	1.41	-1.67 B
273	1402/03/08	28,940	29,450	28,300	29,000	2.33	28,780	1.55	4.06	2.1 M	6.04 B	0.33	0.24	96.92	86.08	19.7 M	7.57 M	2.6	654.49 M
274	1402/03/07	29,250	29,900	27,770	28,180	-5.63	28,340	-5.09	7.67	5.99 M	16.97 B	0.96	0.68	62.12	77.7	23.27 M	16.71 M	1.39	-2.64 B
275	1402/03/06	30,330	30,970	29,210	29,830	-1.13	29,860	-1.03	6.03	5.98 M	17.85 B	0.99	0.67	44.7	86.63	20.62 M	11.25 M	1.83	-7.48 B
276	1402/03/03	30,400	30,730	29,050	30,320	2.99	30,170	2.48	5.78	5.65 M	17.06 B	0.94	0.62	40.96	75.26	17.78 M	12.08 M	1.47	-5.85 B
277	1402/03/02	29,110	29,950	28,810	29,450	2.36	29,440	2.33	3.96	6.82 M	20.07 B	1.21	0.75	20.71	60.66	14.04 M	14.44 M	-1.03	-8.02 B
278	1402/03/01	28,950	29,240	28,150	29,110	1.82	28,770	0.63	3.87	7.29 M	20.96 B	1.27	0.79	40.78	59.76	20.06 M	14.28 M	1.4	-3.98 B
279	1402/02/31	28,280	29,340	27,210	28,630	3.73	28,590	3.59	7.83	5.6 M	16.02 B	0.78	0.58	73.25	59.65	28.4 M	11.58 M	2.45	2.18 B
280	1402/02/30	28,000	28,400	26,570	27,640	-0.25	27,600	-0.4	6.89	4.88 M	13.46 B	0.63	0.49	85.41	81.63	24.77 M	10.9 M	2.27	508.63 M
281	1402/02/27	26,300	28,490	26,300	28,100	4.73	27,710	3.28	8.33	5.34 M	14.79 B	0.61	0.52	89.73	76.04	22.01 M	14.57 M	1.51	2.03 B
282	1402/02/25	27,950	27,950	25,100	27,010	1.01	26,830	0.34	11.35	5.12 M	13.73 B	0.54	0.48	75.29	87.32	22.72 M	14.97 M	1.52	-1.65 B
283	1402/02/24	25,310	27,080	25,310	27,080	6.99	26,740	5.65	6.99	7.79 M	20.82 B	0.78	0.73	80.17	86.27	26.88 M	16.79 M	1.6	-1.27 B
284	1402/02/23	26,010	27,100	24,850	26,100	-2.32	25,310	-5.28	9.05	12.61 M	31.91 B	1.28	1.16	69.39	95.04	33.65 M	21.09 M	1.6	-8.18 B
285	1402/02/20	28,300	28,700	25,160	27,020	-0.11	26,720	-1.22	14.07	7.69 M	20.54 B	0.74	0.7	76.8	93.88	26.56 M	13.95 M	1.9	-3.51 B
286	1402/02/19	26,580	28,500	26,580	28,000	-2.0	27,050	-5.32	7.22	10.57 M	28.6 B	0.79	0.9	67.66	82.11	22.09 M	13.36 M	1.65	-4.13 B
287	1402/02/18	28,570	28,750	28,570	28,570	-6.97	28,570	-6.97	0.63	8.41 M	24.03 B	0.66	0.72	34.8	89.03	21.07 M	23.38 M	-1.11	-13.03 B
288	1402/02/17	33,500	33,500	30,410	30,410	-6.97	30,710	-6.06	10.16	10.8 M	33.17 B	0.87	0.94	47.94	97.06	22.98 M	31.91 M	-1.39	-16.29 B
289	1402/02/16	32,500	34,130	31,390	33,300	1.99	32,690	0.12	8.73	11.97 M	39.12 B	1.01	1.06	59.25	93.9	24.48 M	17.66 M	1.39	-13.56 B
290	1402/02/13	32,650	33,990	31,900	32,900	1.01	32,650	0.25	6.55	10.01 M	32.7 B	0.88	0.87	79.98	98.38	20.8 M	18.78 M	1.11	-6.02 B
291	1402/02/12	31,000	32,640	30,640	32,640	6.98	32,570	6.75	6.53	25.3 M	82.41 B	3.03	2.2	51.29	48.21	57.05 M	24.36 M	2.34	2.54 B
292	1402/02/11	31,170	31,170	29,970	30,590	1.36	30,510	1.09	4.0	5.92 M	18.05 B	0.68	0.51	85.24	92.13	27.38 M	12.5 M	2.19	-1.24 B
293	1402/02/10	29,730	31,180	29,080	30,150	1.41	30,180	1.51	7.22	8.57 M	25.87 B	1.0	0.75	80.15	82.86	20.92 M	12.66 M	1.65	-701.94 M
294	1402/02/09	30,400	30,510	29,200	29,210	-0.92	29,730	0.85	4.49	9.25 M	27.49 B	0.96	0.82	77.33	65.07	24.49 M	11.93 M	2.05	3.37 B
295	1402/02/06	28,800	30,540	27,960	29,160	0.69	29,480	1.8	9.23	7.92 M	23.35 B	0.77	0.7	84.84	81.85	23.89 M	13.11 M	1.82	696.98 M
296	1402/02/05	28,890	29,700	28,000	28,790	3.6	28,960	4.21	6.07	10.15 M	29.39 B	0.95	0.92	72.17	72.38	25.04 M	13.84 M	1.81	-61.78 M
297	1402/02/04	28,890	28,890	27,060	28,200	-1.43	27,790	-2.87	6.76	7.79 M	21.65 B	0.68	0.72	84.09	82.53	19.66 M	11.01 M	1.78	338.35 M
298	1402/01/30	29,000	29,600	27,730	28,340	-3.21	28,610	-2.29	6.74	7.92 M	22.67 B	0.69	0.75	64.32	96.46	15.16 M	15.03 M	1.01	-7.29 B
299	1402/01/29	28,500	29,760	28,300	29,190	4.92	29,280	5.25	5.16	14.57 M	42.66 B	1.22	1.47	61.69	80.12	27.76 M	18.33 M	1.51	-7.86 B
300	1402/01/28	27,970	28,830	27,060	28,070	0.0	27,820	-0.89	6.54	10.83 M	30.12 B	0.93	1.14	83.98	95.88	21.46 M	15.91 M	1.35	-3.59 B
301	1402/01/27	29,000	29,000	27,250	27,370	-4.0	28,070	-1.54	6.42	12.55 M	35.23 B	0.87	1.38	69.57	93.94	20.06 M	17.17 M	1.17	-8.59 B
302	1402/01/26	28,000	28,560	27,970	28,560	6.97	28,510	6.78	2.11	11.8 M	33.66 B	0.88	1.35	90.3	70.84	23.77 M	14.46 M	1.64	6.55 B
303	1402/01/22	25,840	27,470	25,020	27,170	4.82	26,700	3.01	9.79	8.0 M	21.35 B	0.59	0.95	83.9	80.81	20.76 M	11.72 M	1.77	659.94 M
304	1402/01/21	25,100	26,970	24,650	25,300	0.36	25,920	2.82	9.41	16.54 M	42.87 B	1.39	2.13	86.86	89.84	30.11 M	20.62 M	1.46	-1.28 B
305	1402/01/20	24,970	25,910	24,870	24,980	0.48	25,210	1.41	4.18	9.62 M	24.26 B	0.75	1.31	98.26	86.97	19.41 M	13.6 M	1.43	2.74 B
306	1402/01/19	24,200	24,940	23,480	24,920	6.91	24,860	6.65	6.22	25.98 M	64.58 B	2.08	4.14	78.44	54.69	37.97 M	17.48 M	2.17	15.33 B
307	1402/01/16	22,300	24,000	22,150	23,680	4.18	23,310	2.55	8.35	6.58 M	15.35 B	0.52	1.08	77.57	94.31	20.14 M	7.12 M	2.83	-2.57 B
308	1402/01/15	23,450	23,780	22,300	22,400	-3.03	22,730	-1.6	6.64	8.5 M	19.33 B	0.69	1.43	88.5	97.92	17.94 M	11.1 M	1.62	-1.82 B
309	1402/01/14	23,350	23,800	22,060	23,190	-0.17	23,100	-0.56	7.89	8.81 M	20.36 B	0.75	1.47	90.13	92.48	22.03 M	10.11 M	2.18	-478.44 M
310	1402/01/09	23,300	23,840	22,900	23,400	3.04	23,230	2.29	4.1	14.42 M	33.5 B	1.41	2.45	92.36	83.43	25.91 M	17.97 M	1.44	2.99 B
311	1402/01/08	21,650	22,860	21,500	22,860	6.97	22,710	6.27	6.33	24.24 M	55.07 B	3.74	5.02	86.93	40.88	50.6 M	13.75 M	3.68	25.36 B
312	1402/01/07	20,800	21,780	20,690	21,430	0.47	21,370	0.19	5.27	7.87 M	16.8 B	1.42	1.6	91.89	51.86	21.57 M	7.58 M	2.85	6.73 B
313	1402/01/06	20,930	21,860	20,500	21,100	0.81	21,330	1.91	6.63	6.31 M	13.46 B	1.29	1.27	95.02	84.09	20.2 M	9.25 M	2.18	1.47 B
314	1402/01/05	20,800	21,250	20,380	20,740	0.0	20,930	0.92	4.27	6.19 M	12.96 B	1.51	1.29	92.79	75.94	16.87 M	9.44 M	1.79	2.18 B
315	1401/12/28	21,090	21,200	20,150	20,800	1.86	20,740	1.57	5.21	6.56 M	13.6 B	1.99	1.45	77.59	84.45	19.79 M	10.79 M	1.83	-932.37 M
316	1401/12/27	19,430	20,770	19,310	20,770	6.95	20,420	5.15	7.56	5.45 M	11.14 B	1.74	1.16	56.25	78.31	13.27 M	6.92 M	1.92	-2.46 B
317	1401/12/24	19,100	19,510	19,100	19,440	1.73	19,420	1.62	2.15	3.12 M	6.06 B	0.95	0.66	77.22	58.3	10.54 M	4.1 M	2.57	1.15 B
318	1401/12/23	18,960	19,300	18,960	19,050	-0.88	19,110	-0.57	1.79	3.06 M	5.84 B	0.98	0.64	61.73	68.97	12.98 M	743.68 K	17.45	-423.05 M
319	1401/12/22	19,020	19,600	19,000	19,060	-1.9	19,220	-1.08	3.16	2.36 M	4.53 B	0.73	0.46	90.22	64.8	14.55 M	1.25 M	11.67	1.15 B
320	1401/12/21	19,270	19,750	19,230	19,250	-2.92	19,430	-2.02	2.7	2.45 M	4.76 B	0.8	0.45	71.44	72.47	16.68 M	3.16 M	5.28	-49.11 M
321	1401/12/20	19,600	20,180	19,490	19,520	-0.15	19,830	1.43	3.54	4.65 M	9.22 B	1.56	0.85	72.13	90.02	19.62 M	8.38 M	2.34	-1.65 B
322	1401/12/16	18,990	19,770	18,990	19,600	1.5	19,550	1.24	4.11	3.97 M	7.76 B	1.38	0.71	44.02	42.28	13.34 M	4.48 M	2.98	134.93 M
323	1401/12/15	19,300	19,480	18,810	19,400	0.26	19,310	-0.21	3.56	2.14 M	4.12 B	0.62	0.34	87.53	85.13	14.91 M	5.7 M	2.62	98.61 M
324	1401/12/14	19,050	19,850	18,870	19,200	1.05	19,350	1.84	5.19	2.9 M	5.61 B	0.6	0.46	92.57	91.72	16.92 M	5.97 M	2.83	47.74 M
325	1401/12/13	19,430	19,430	18,770	19,060	-1.45	19,000	-1.76	3.52	1.73 M	3.28 B	0.25	0.26	76.79	84.4	7.97 M	4.08 M	1.95	-249.67 M
326	1401/12/10	19,950	19,950	19,000	19,020	-4.13	19,340	-2.52	5.0	4.13 M	8.0 B	0.61	0.61	87.32	64.61	14.08 M	7.55 M	1.86	1.82 B
327	1401/12/09	19,600	20,040	19,600	19,660	-0.91	19,840	0.0	2.24	3.45 M	6.83 B	0.43	0.5	73.42	78.54	14.84 M	6.02 M	2.46	-350.05 M
328	1401/12/08	20,020	20,230	19,530	19,600	-3.78	19,840	-2.6	3.58	4.96 M	9.84 B	0.59	0.7	72.48	86.2	14.96 M	8.2 M	1.82	-1.35 B
329	1401/12/07	20,370	21,290	19,900	19,930	0.1	20,370	2.31	6.98	10.09 M	20.55 B	1.45	1.47	62.99	81.51	22.63 M	11.71 M	1.93	-3.81 B
330	1401/12/06	19,300	20,180	19,300	20,000	4.99	19,910	4.51	4.56	11.93 M	23.76 B	2.46	1.81	65.2	36.13	20.97 M	9.38 M	2.23	6.91 B
331	1401/12/03	19,800	19,800	18,760	19,200	-2.98	19,050	-3.74	5.54	3.25 M	6.18 B	0.54	0.47	82.24	57.66	10.53 M	5.78 M	1.82	1.52 B
332	1401/12/02	19,480	20,100	19,310	19,460	-0.05	19,790	1.64	4.09	9.52 M	18.83 B	1.97	1.21	59.2	50.49	20.38 M	9.68 M	2.11	1.64 B
333	1401/12/01	18,710	19,760	18,710	19,430	2.91	19,470	3.13	5.61	7.59 M	14.77 B	1.87	0.94	71.43	62.48	26.44 M	12.76 M	2.07	1.32 B
334	1401/11/30	18,880	19,190	18,700	18,760	-2.24	18,880	-1.62	2.62	2.4 M	4.53 B	0.44	0.29	69.67	100.0	11.18 M	5.43 M	2.06	-1.37 B
335	1401/11/26	19,180	19,550	18,900	18,990	-3.11	19,190	-2.09	3.44	1.51 M	2.9 B	0.23	0.17	49.64	99.08	7.88 M	4.98 M	1.58	-1.44 B
336	1401/11/25	18,760	20,030	18,760	19,400	0.67	19,600	1.71	6.77	8.78 M	17.2 B	1.43	1.0	14.09	79.71	13.32 M	15.41 M	-1.16	-11.29 B
337	1401/11/24	19,000	19,650	19,000	19,460	1.41	19,270	0.42	3.42	3.89 M	7.5 B	0.57	0.43	27.14	91.46	9.51 M	8.33 M	1.14	-4.82 B
338	1401/11/23	19,290	19,540	18,850	19,310	0.21	19,190	-0.42	3.66	3.75 M	7.19 B	0.41	0.4	28.85	98.55	12.35 M	9.04 M	1.37	-5.01 B
339	1401/11/19	19,620	19,620	19,100	19,490	-2.11	19,270	-3.21	2.72	9.48 M	18.27 B	1.18	1.04	49.02	99.78	24.73 M	18.39 M	1.34	-9.27 B
340	1401/11/18	19,400	20,430	19,280	19,410	0.99	19,910	3.59	5.96	7.7 M	15.33 B	1.02	0.81	45.44	97.27	14.33 M	17.34 M	-1.21	-7.94 B
341	1401/11/17	18,370	19,460	18,300	19,400	4.41	19,220	3.44	6.34	5.77 M	11.08 B	0.69	0.6	45.96	97.03	17.87 M	11.15 M	1.6	-5.66 B
342	1401/11/16	18,920	19,180	17,970	18,750	0.32	18,580	-0.59	6.73	7.4 M	13.76 B	0.93	0.78	37.68	97.5	14.77 M	12.61 M	1.17	-8.23 B
343	1401/11/12	17,730	18,900	17,690	18,900	6.96	18,690	5.77	6.84	15.06 M	28.14 B	2.23	1.65	62.99	84.95	32.89 M	16.5 M	1.99	-6.18 B
344	1401/11/11	17,660	18,100	17,350	17,630	1.67	17,670	1.9	4.32	4.21 M	7.45 B	0.61	0.45	98.07	98.33	14.66 M	9.33 M	1.57	-19.5 M
345	1401/11/10	17,500	17,700	16,840	17,580	1.68	17,340	0.29	5.11	5.45 M	9.45 B	0.75	0.59	91.91	96.84	12.04 M	9.72 M	1.24	-465.52 M
346	1401/11/09	18,120	18,630	17,100	17,270	-6.04	17,290	-5.93	8.95	9.52 M	16.46 B	1.32	1.05	86.81	97.34	14.18 M	14.66 M	-1.03	-1.73 B
347	1401/11/08	19,000	19,310	18,090	18,190	-4.16	18,380	-3.16	6.74	5.63 M	10.34 B	0.47	0.56	85.16	99.89	11.56 M	9.75 M	1.19	-1.52 B
348	1401/11/05	20,190	20,350	18,680	18,980	-5.29	18,980	-5.29	8.94	8.87 M	16.85 B	0.73	0.9	85.08	95.52	13.1 M	13.86 M	-1.06	-1.76 B
349	1401/11/04	20,000	20,500	19,800	19,930	-1.34	20,040	-0.79	3.54	5.16 M	10.34 B	0.4	0.52	96.75	98.09	12.21 M	9.7 M	1.26	-139.21 M
350	1401/11/03	20,580	20,740	19,680	20,100	-0.79	20,200	-0.3	5.39	6.91 M	13.95 B	0.48	0.71	96.94	96.14	11.64 M	11.82 M	-1.02	111.88 M
351	1401/11/02	20,510	20,850	19,700	20,500	0.44	20,260	-0.73	5.84	9.48 M	19.21 B	0.71	1.01	89.84	99.91	15.89 M	14.7 M	1.08	-1.93 B
352	1401/11/01	20,510	21,660	20,330	20,430	-6.54	20,410	-6.63	6.54	29.03 M	59.24 B	3.17	3.6	79.85	89.47	17.33 M	32.08 M	-1.85	-5.7 B
353	1401/10/28	21,300	22,400	20,750	21,670	1.5	21,860	2.39	7.95	10.61 M	23.2 B	1.17	1.38	97.79	83.82	26.17 M	9.44 M	2.77	3.24 B
354	1401/10/27	21,650	21,900	20,810	21,120	-0.71	21,350	0.38	5.24	7.82 M	16.7 B	0.89	1.04	96.62	89.32	17.85 M	8.41 M	2.12	1.22 B
355	1401/10/26	20,550	21,420	20,400	21,420	6.99	21,270	6.24	5.0	14.84 M	31.56 B	1.71	2.12	94.47	56.64	36.49 M	10.42 M	3.5	11.94 B
356	1401/10/24	19,590	20,400	19,400	20,230	-0.05	20,020	-1.09	5.15	4.52 M	9.05 B	0.47	0.65	96.75	80.82	15.98 M	6.71 M	2.38	1.44 B
357	1401/10/21	20,000	20,700	19,760	19,980	-0.99	20,240	0.3	4.76	8.04 M	16.27 B	0.91	1.13	94.4	67.54	22.85 M	10.16 M	2.25	4.37 B
358	1401/10/20	20,000	20,700	19,790	20,190	2.02	20,180	1.97	4.6	10.2 M	20.57 B	1.22	1.48	75.72	65.58	22.28 M	10.69 M	2.08	2.09 B
359	1401/10/19	20,200	20,320	19,450	19,880	0.0	19,790	-0.45	4.47	6.18 M	12.24 B	0.69	0.93	83.58	85.19	16.6 M	9.95 M	1.67	-197.36 M
360	1401/10/18	19,370	20,060	19,300	20,060	4.97	19,880	4.03	3.94	14.33 M	28.49 B	2.08	2.36	56.17	49.63	29.69 M	9.02 M	3.29	1.86 B
361	1401/10/17	18,850	19,380	18,840	19,180	1.75	19,110	1.38	2.87	8.97 M	17.13 B	1.42	1.53	64.08	42.57	20.03 M	7.9 M	2.54	3.68 B
362	1401/10/14	18,780	19,050	18,700	18,770	-3.3	18,850	-2.89	1.87	4.72 M	8.89 B	0.45	0.82	99.28	91.18	17.05 M	12.23 M	1.39	720.92 M
363	1401/10/13	19,600	19,680	18,810	18,890	-2.78	19,410	-0.1	4.63	7.58 M	14.72 B	0.78	1.39	70.77	80.23	20.55 M	11.68 M	1.76	-1.39 B
364	1401/10/12	18,920	19,730	18,920	19,510	1.72	19,430	1.3	4.28	8.96 M	17.41 B	1.0	1.73	94.43	59.09	24.87 M	11.07 M	2.25	6.15 B
365	1401/10/11	19,160	19,910	18,660	19,200	-0.72	19,180	-0.83	6.7	4.29 M	8.23 B	0.46	0.84	99.32	86.79	22.34 M	7.57 M	2.95	1.03 B
366	1401/10/10	19,910	19,910	18,960	19,290	-3.07	19,340	-2.81	5.01	5.99 M	11.59 B	0.71	1.24	92.73	66.08	28.72 M	7.95 M	3.61	3.09 B
367	1401/10/07	19,000	20,140	19,000	20,140	4.95	19,900	3.7	6.0	25.11 M	49.96 B	6.59	6.69	38.36	60.66	31.63 M	18.98 M	1.67	-11.14 B
368	1401/10/05	19,010	19,430	18,870	19,180	-1.03	19,190	-0.98	2.97	4.11 M	7.89 B	1.12	1.12	73.52	93.5	14.35 M	8.31 M	1.73	-1.58 B
369	1401/10/04	19,820	19,880	19,170	19,390	-0.87	19,380	-0.92	3.7	5.25 M	10.17 B	1.48	1.5	70.98	98.86	16.23 M	10.96 M	1.48	-2.84 B
370	1401/10/03	18,600	19,650	18,600	19,620	4.81	19,560	4.49	5.65	5.77 M	11.29 B	1.84	1.75	67.07	73.44	27.05 M	7.89 M	3.43	-718.74 M
371	1401/09/30	18,520	19,000	18,520	18,680	0.0	18,720	0.21	2.59	2.1 M	3.94 B	0.63	0.65	67.09	70.52	12.4 M	5.22 M	2.38	-134.93 M
372	1401/09/29	18,790	18,900	18,500	18,760	-1.05	18,680	-1.48	2.16	1.82 M	3.4 B	0.34	0.57	95.61	96.66	13.55 M	6.43 M	2.11	-35.78 M
373	1401/09/28	19,050	19,320	18,650	18,750	-2.6	18,960	-1.51	3.59	3.37 M	6.39 B	0.58	1.07	62.88	86.15	16.39 M	9.41 M	1.74	-1.49 B
374	1401/09/27	18,900	19,500	18,750	19,090	0.74	19,250	1.58	4.0	4.63 M	8.92 B	0.87	1.57	37.69	75.09	13.23 M	8.12 M	1.63	-3.33 B
375	1401/09/26	18,400	19,370	18,400	19,010	1.88	18,950	1.55	5.27	3.79 M	7.19 B	0.76	1.32	38.69	72.95	12.58 M	6.45 M	1.95	-2.46 B
376	1401/09/23	18,520	19,000	18,360	18,430	-1.44	18,660	-0.21	3.49	3.06 M	5.71 B	0.58	1.1	53.54	94.09	10.44 M	7.71 M	1.35	-2.32 B
377	1401/09/22	17,860	18,750	17,860	18,750	4.98	18,700	4.7	4.98	12.09 M	22.61 B	3.59	5.31	41.58	57.05	33.21 M	12.81 M	2.59	-3.5 B
378	1401/09/21	17,540	18,260	17,540	18,000	1.69	17,860	0.9	4.1	5.47 M	9.77 B	2.0	2.6	67.65	40.74	19.92 M	6.66 M	2.99	2.63 B
379	1401/09/20	17,740	17,890	17,540	17,690	-0.28	17,700	-0.23	2.0	2.08 M	3.69 B	0.7	0.92	58.18	76.64	10.63 M	5.28 M	2.01	-681.18 M
380	1401/09/19	17,980	18,090	17,510	17,700	-1.88	17,740	-1.66	3.31	2.1 M	3.72 B	0.7	0.86	94.61	98.25	18.7 M	6.74 M	2.78	-135.31 M
381	1401/09/16	18,120	18,600	17,900	17,940	-2.92	18,040	-2.38	3.91	4.77 M	8.6 B	2.08	1.97	72.58	94.55	19.14 M	15.39 M	1.24	-1.89 B
382	1401/09/15	18,240	18,700	18,160	18,480	0.33	18,480	0.33	2.97	2.41 M	4.45 B	0.98	0.95	38.89	68.63	14.44 M	5.39 M	2.68	-1.32 B
383	1401/09/14	18,700	18,720	18,200	18,380	0.55	18,420	0.77	2.86	2.32 M	4.27 B	0.96	0.86	72.29	86.28	17.45 M	7.76 M	2.25	-597.49 M
384	1401/09/13	18,190	18,670	17,980	18,670	2.53	18,280	0.38	3.84	3.22 M	5.89 B	1.49	1.2	60.29	80.03	32.59 M	7.26 M	4.49	-1.16 B
385	1401/09/12	18,170	18,390	17,840	18,190	-0.11	18,210	0.0	3.08	2.2 M	4.0 B	1.03	0.79	37.05	83.57	11.31 M	5.3 M	2.14	-1.86 B
386	1401/09/09	18,300	18,440	18,020	18,180	0.17	18,210	0.33	2.33	1.29 M	2.36 B	0.63	0.46	65.7	98.25	10.47 M	4.73 M	2.21	-767.28 M
387	1401/09/08	17,560	18,360	17,560	18,360	4.08	18,150	2.89	4.56	3.24 M	5.88 B	2.1	1.18	58.71	65.29	15.77 M	5.88 M	2.68	-387.22 M
388	1401/09/07	17,690	17,760	17,500	17,630	0.51	17,640	0.57	1.49	2.12 M	3.74 B	1.32	0.76	47.03	81.1	8.53 M	5.42 M	1.57	-1.27 B
389	1401/09/06	17,540	17,750	17,400	17,700	0.45	17,540	-0.45	2.01	1.95 M	3.41 B	1.39	0.69	72.0	92.25	13.57 M	6.06 M	2.24	-690.88 M
390	1401/09/05	17,660	17,800	17,460	17,550	-1.63	17,620	-1.23	1.95	2.03 M	3.57 B	1.46	0.68	72.54	91.44	13.02 M	6.95 M	1.87	-674.91 M
391	1401/09/02	17,600	18,030	17,600	17,800	0.06	17,840	0.28	2.44	1.02 M	1.81 B	0.68	0.32	85.68	100.0	11.6 M	3.12 M	3.72	-259.7 M
392	1401/09/01	17,560	18,000	17,560	17,750	-0.11	17,790	0.11	2.51	611.12 K	1.09 B	0.35	0.19	77.71	99.98	7.55 M	2.47 M	3.05	-242.36 M
393	1401/08/30	18,100	18,100	17,500	17,700	-0.62	17,770	-0.22	3.43	2.42 M	4.3 B	1.46	0.74	53.08	98.31	10.67 M	8.43 M	1.27	-1.95 B
394	1401/08/29	17,560	18,050	17,560	17,820	1.14	17,810	1.08	2.79	916.97 K	1.64 B	0.37	0.26	77.64	92.22	10.52 M	3.07 M	3.42	-238.91 M
395	1401/08/28	18,350	18,350	17,360	17,610	-2.55	17,620	-2.49	5.7	1.97 M	3.48 B	0.6	0.56	62.06	95.64	10.57 M	6.01 M	1.76	-1.17 B
396	1401/08/25	18,120	18,300	17,850	18,030	-0.88	18,070	-0.66	2.52	1.54 M	2.79 B	0.4	0.44	81.38	95.93	11.41 M	4.61 M	2.47	-405.83 M
397	1401/08/24	17,880	18,400	17,880	18,100	-0.11	18,190	0.39	2.91	1.84 M	3.34 B	0.41	0.53	45.79	64.69	11.6 M	3.96 M	2.93	-632.09 M
398	1401/08/23	17,730	18,280	17,730	18,000	-1.37	18,120	-0.71	3.1	2.05 M	3.71 B	0.4	0.59	27.23	85.3	8.79 M	5.6 M	1.57	-2.16 B
399	1401/08/22	18,110	18,460	18,110	18,250	-0.98	18,250	-0.98	1.93	5.15 M	9.4 B	1.1	1.57	38.69	44.5	20.31 M	7.16 M	2.84	-546.52 M
400	1401/08/21	17,900	18,670	17,900	18,490	1.32	18,430	0.99	4.3	5.73 M	10.56 B	1.34	1.88	71.91	46.05	29.43 M	6.39 M	4.61	2.73 B
401	1401/08/18	17,700	18,490	17,700	18,410	0.0	18,250	-0.87	4.46	4.35 M	7.94 B	1.13	1.49	65.11	85.27	22.69 M	9.89 M	2.29	-1.6 B
402	1401/08/17	19,100	19,170	17,710	18,000	-2.49	18,410	-0.27	8.24	4.98 M	9.17 B	1.52	1.81	67.22	95.07	15.04 M	10.54 M	1.43	-2.55 B
403	1401/08/16	17,560	18,610	17,560	18,610	4.96	18,460	4.12	5.98	5.57 M	10.29 B	2.06	2.18	54.94	64.9	24.36 M	7.91 M	3.08	-1.02 B
404	1401/08/15	17,600	17,970	17,520	17,720	0.11	17,730	0.17	2.57	2.8 M	4.96 B	1.05	1.1	74.86	83.07	16.79 M	5.83 M	2.88	-407.25 M
405	1401/08/14	16,850	17,880	16,850	17,760	4.29	17,700	3.93	6.11	3.75 M	6.63 B	1.23	1.54	54.61	83.57	14.9 M	5.93 M	2.51	-1.92 B
406	1401/08/11	16,720	17,240	16,710	17,040	0.89	17,030	0.83	3.17	2.2 M	3.75 B	0.62	0.77	72.96	62.85	17.77 M	3.52 M	5.05	379.17 M
407	1401/08/10	16,710	17,300	16,710	16,870	1.08	16,890	1.2	3.53	2.1 M	3.55 B	0.56	0.74	72.55	88.4	10.43 M	5.75 M	1.81	-562.77 M
408	1401/08/09	16,250	16,930	16,250	16,930	4.96	16,690	3.47	4.18	2.71 M	4.53 B	0.77	0.96	96.77	75.73	17.32 M	4.53 M	3.83	952.87 M
409	1401/08/08	16,140	16,470	15,550	16,430	1.55	16,130	-0.31	5.92	2.6 M	4.2 B	0.65	0.92	68.32	97.68	16.59 M	6.2 M	2.68	-1.23 B
410	1401/08/07	16,370	16,900	15,930	16,100	-3.94	16,180	-3.46	6.09	5.57 M	9.01 B	1.64	2.15	77.12	99.86	17.49 M	8.88 M	1.97	-2.05 B
411	1401/08/04	17,080	17,320	16,340	16,520	-3.79	16,760	-2.39	6.0	4.8 M	8.04 B	1.78	1.99	48.08	90.49	11.04 M	9.95 M	1.11	-3.41 B
412	1401/08/03	17,450	17,450	17,000	17,020	-2.58	17,170	-1.72	2.65	2.98 M	5.12 B	1.2	1.21	80.94	72.2	14.74 M	2.73 M	5.4	447.76 M
413	1401/08/02	17,960	17,960	17,350	17,390	-3.01	17,470	-2.57	3.52	1.62 M	2.84 B	0.64	0.66	71.6	87.67	9.19 M	3.82 M	2.41	-455.99 M
414	1401/08/01	17,430	18,280	17,430	17,830	2.41	17,930	2.99	4.88	5.14 M	9.21 B	2.97	2.2	58.69	91.64	15.14 M	9.82 M	1.54	-3.04 B
415	1401/07/30	17,070	17,540	17,070	17,260	1.05	17,410	1.93	2.75	2.42 M	4.21 B	1.67	1.04	63.89	93.69	15.36 M	7.85 M	1.96	-1.25 B
416	1401/07/27	17,050	17,390	17,010	17,120	-0.23	17,080	-0.47	2.23	1.31 M	2.24 B	0.84	0.56	59.73	98.5	8.27 M	4.06 M	2.04	-869.27 M
417	1401/07/26	17,070	17,380	17,030	17,100	-0.23	17,160	0.12	2.06	1.98 M	3.4 B	1.31	0.85	85.84	84.76	10.72 M	6.37 M	1.68	36.77 M
418	1401/07/25	17,270	17,400	17,040	17,140	-0.75	17,140	-0.75	2.11	1.79 M	3.07 B	1.2	0.76	67.86	100.0	9.01 M	6.97 M	1.29	-985.18 M
419	1401/07/24	17,270	17,500	17,130	17,200	-0.98	17,270	-0.58	2.16	1.17 M	2.01 B	0.67	0.5	77.49	99.99	9.46 M	4.19 M	2.25	-453.13 M
420	1401/07/23	17,500	17,530	17,300	17,300	-1.14	17,370	-0.74	1.33	966.65 K	1.68 B	0.52	0.4	94.52	89.62	9.38 M	3.22 M	2.91	82.22 M
421	1401/07/20	17,280	17,690	17,280	17,360	-1.08	17,500	-0.28	2.37	1.95 M	3.42 B	0.55	0.79	42.61	67.84	7.83 M	5.42 M	1.45	-863.04 M
422	1401/07/19	17,240	17,700	17,240	17,490	0.63	17,550	0.98	2.67	1.65 M	2.9 B	0.46	0.67	54.61	69.75	10.03 M	4.47 M	2.24	-439.63 M
423	1401/07/18	17,350	17,810	17,250	17,320	-0.52	17,380	-0.17	3.25	1.71 M	2.96 B	0.45	0.69	64.25	78.99	8.86 M	4.66 M	1.9	-437.15 M
424	1401/07/17	17,840	17,840	17,270	17,420	-2.9	17,410	-2.95	3.3	2.42 M	4.21 B	0.64	0.96	45.68	86.83	8.22 M	6.83 M	1.2	-1.73 B
425	1401/07/16	17,880	18,340	17,700	17,720	-0.06	17,940	1.18	3.62	1.58 M	2.83 B	0.43	0.62	70.91	62.9	9.57 M	3.73 M	2.57	227.06 M
426	1401/07/12	17,990	18,120	17,420	18,050	2.04	17,730	0.23	4.02	10.52 M	18.65 B	5.8	5.0	19.59	12.7	17.82 M	4.76 M	3.74	1.29 B
427	1401/07/11	18,000	18,180	17,450	17,630	0.8	17,690	1.14	4.18	1.77 M	3.13 B	0.79	0.85	70.19	89.5	11.83 M	5.34 M	2.21	-605.1 M
428	1401/07/10	17,340	18,240	17,100	17,980	2.22	17,490	-0.57	6.67	2.52 M	4.4 B	1.18	1.19	80.15	91.82	12.08 M	5.65 M	2.14	-513.41 M
429	1401/07/09	18,010	18,120	17,340	17,390	-4.03	17,590	-2.92	4.5	2.51 M	4.42 B	1.2	0.94	78.2	96.08	12.09 M	6.56 M	1.84	-790.74 M
430	1401/07/06	17,690	18,400	17,690	18,090	0.95	18,120	1.12	4.01	882.91 K	1.61 B	0.38	0.32	90.99	95.55	6.83 M	2.61 M	2.61	-73.3 M
431	1401/07/04	17,570	18,290	17,360	17,990	1.98	17,920	1.59	5.36	1.39 M	2.49 B	0.57	0.49	97.9	92.33	11.08 M	3.54 M	3.13	138.6 M
432	1401/07/02	18,040	18,050	17,500	17,700	-2.96	17,640	-3.29	3.14	3.91 M	6.9 B	2.0	1.38	48.72	99.86	10.16 M	10.75 M	-1.06	-3.53 B
433	1401/06/30	18,310	18,670	18,100	18,150	-1.73	18,240	-1.25	3.15	1.95 M	3.56 B	0.99	0.65	62.1	90.0	8.26 M	6.93 M	1.19	-994.16 M
434	1401/06/29	18,540	18,910	18,300	18,360	-1.29	18,470	-0.7	3.33	2.33 M	4.3 B	1.36	0.76	60.6	95.13	10.59 M	6.76 M	1.57	-1.48 B
435	1401/06/28	18,660	19,000	18,530	18,580	-1.12	18,600	-1.01	2.54	1.97 M	3.66 B	1.04	0.6	63.39	72.89	11.79 M	3.38 M	3.49	-347.86 M
436	1401/06/27	18,760	19,000	18,600	18,660	-1.94	18,790	-1.26	2.15	1.98 M	3.72 B	0.95	0.59	58.31	72.7	11.91 M	3.06 M	3.9	-535.41 M
437	1401/06/23	18,970	19,300	18,810	18,880	-0.21	19,030	0.58	2.6	1.53 M	2.91 B	0.73	0.46	83.0	90.45	12.66 M	4.0 M	3.17	-217.03 M
438	1401/06/22	18,500	19,150	18,500	18,900	1.02	18,920	1.12	3.51	2.08 M	3.94 B	1.05	0.62	45.35	89.75	10.44 M	6.77 M	1.54	-1.75 B
439	1401/06/21	19,000	19,070	18,550	18,720	0.21	18,710	0.16	2.8	1.0 M	1.88 B	0.41	0.29	82.63	94.49	7.75 M	3.39 M	2.29	-222.54 M
440	1401/06/20	18,800	19,000	18,400	18,910	0.27	18,680	-0.95	3.26	2.84 M	5.3 B	1.25	0.83	66.68	69.02	9.87 M	5.38 M	1.84	-123.91 M
441	1401/06/19	18,910	19,190	18,500	18,980	-1.04	18,860	-1.67	3.73	2.92 M	5.51 B	1.4	0.85	56.38	86.22	9.9 M	5.96 M	1.66	-1.65 B
442	1401/06/16	19,250	19,560	19,000	19,050	-2.61	19,180	-1.94	2.95	1.66 M	3.18 B	0.81	0.48	68.91	98.43	8.9 M	4.01 M	2.22	-937.93 M
443	1401/06/15	19,690	19,730	19,220	19,300	-1.98	19,560	-0.66	2.65	1.52 M	2.98 B	0.64	0.43	58.61	77.22	9.23 M	3.65 M	2.53	-553.99 M
444	1401/06/14	19,480	19,960	19,080	19,790	3.18	19,690	2.66	4.61	3.43 M	6.74 B	0.77	0.98	78.24	81.54	22.55 M	5.5 M	4.1	-222.73 M
445	1401/06/13	19,160	19,390	18,910	19,180	0.1	19,180	0.1	2.54	1.86 M	3.57 B	0.41	0.53	74.93	95.81	12.11 M	3.6 M	3.36	-745.3 M
446	1401/06/12	19,550	19,730	18,990	19,150	-2.0	19,160	-1.94	3.9	2.0 M	3.84 B	0.41	0.57	65.23	100.0	12.22 M	3.9 M	3.13	-1.34 B
447	1401/06/09	19,470	19,700	19,450	19,570	-0.81	19,540	-0.96	1.29	1.41 M	2.76 B	0.27	0.39	69.71	96.45	8.33 M	3.48 M	2.4	-738.38 M
448	1401/06/08	20,100	20,100	19,500	19,540	-1.26	19,730	-0.3	3.08	3.15 M	6.21 B	0.56	0.88	91.54	96.87	12.98 M	8.91 M	1.46	-330.72 M
449	1401/06/07	18,740	19,870	18,740	19,870	4.97	19,790	4.54	6.03	13.94 M	27.58 B	3.95	4.57	87.05	57.44	37.22 M	13.27 M	2.81	8.17 B
450	1401/06/06	18,810	19,150	18,710	19,000	-0.78	18,930	-1.15	2.35	2.04 M	3.86 B	0.45	0.65	36.37	86.86	8.51 M	5.2 M	1.64	-1.95 B
451	1401/06/05	19,290	19,350	18,970	18,990	-1.09	19,150	-0.26	2.0	3.67 M	7.02 B	0.85	1.2	67.91	88.13	18.49 M	7.54 M	2.45	-1.42 B
452	1401/06/02	19,280	19,400	18,750	19,310	2.33	19,200	1.75	3.47	3.28 M	6.29 B	0.8	1.06	97.87	98.14	22.39 M	8.0 M	2.8	-16.6 M
453	1401/06/01	18,300	19,130	18,220	19,130	4.99	18,870	3.57	4.99	5.12 M	9.66 B	1.45	1.72	77.48	77.0	17.32 M	7.85 M	2.21	45.89 M
454	1401/05/31	18,060	18,570	17,960	18,320	2.0	18,220	1.45	3.4	3.54 M	6.44 B	1.08	1.21	87.4	92.56	11.15 M	7.75 M	1.44	-332.05 M
455	1401/05/30	18,280	18,450	17,650	18,160	-1.3	17,960	-2.39	4.53	7.18 M	12.9 B	3.13	2.56	57.84	100.0	10.42 M	15.31 M	-1.47	-5.44 B
456	1401/05/29	18,500	18,600	18,290	18,290	-1.83	18,400	-1.23	1.69	2.46 M	4.52 B	0.99	0.86	94.24	94.47	13.71 M	6.77 M	2.02	-10.38 M
457	1401/05/26	18,800	18,950	18,500	18,550	-0.91	18,630	-0.48	2.43	2.07 M	3.86 B	0.83	0.72	86.2	93.87	11.34 M	5.65 M	2.01	-295.55 M
458	1401/05/25	18,790	18,950	18,500	18,810	0.0	18,720	-0.48	2.43	2.41 M	4.52 B	0.91	0.84	71.52	84.91	13.87 M	5.07 M	2.73	-604.67 M
459	1401/05/24	18,530	18,950	18,530	18,790	0.21	18,810	0.32	2.27	2.29 M	4.31 B	0.87	0.79	67.19	99.99	11.67 M	5.86 M	1.99	-1.41 B
460	1401/05/23	18,880	19,090	18,550	18,650	-2.3	18,750	-1.78	2.91	2.25 M	4.21 B	0.88	0.76	57.43	99.99	9.02 M	6.45 M	1.4	-1.79 B
461	1401/05/22	18,560	19,330	18,550	19,140	2.35	19,090	2.09	4.2	3.46 M	6.6 B	1.37	1.15	48.81	93.0	11.11 M	7.88 M	1.41	-2.92 B
462	1401/05/19	18,900	19,000	18,520	18,780	-2.14	18,700	-2.55	2.59	2.02 M	3.78 B	0.78	0.66	75.62	99.11	10.22 M	6.89 M	1.48	-888.66 M
463	1401/05/18	19,330	19,440	18,770	19,010	-0.31	19,190	0.63	3.57	3.17 M	6.09 B	1.23	1.03	85.54	84.26	24.47 M	7.79 M	3.14	77.99 M
464	1401/05/15	18,500	19,280	18,500	19,040	2.59	19,070	2.75	4.22	2.27 M	4.33 B	0.83	0.72	72.63	95.94	12.57 M	6.24 M	2.01	-1.01 B
465	1401/05/12	18,500	18,790	18,350	18,610	1.09	18,560	0.81	2.4	1.88 M	3.49 B	0.61	0.59	85.98	79.39	12.2 M	4.99 M	2.44	230.04 M
466	1401/05/11	18,800	18,900	18,210	18,450	-1.97	18,410	-2.18	3.79	3.31 M	6.1 B	1.16	1.03	76.26	91.74	12.24 M	9.54 M	1.28	-943.78 M
467	1401/05/10	18,750	19,400	18,660	18,670	-1.63	18,820	-0.84	3.97	2.26 M	4.26 B	0.69	0.69	64.88	80.5	11.66 M	5.62 M	2.07	-665.58 M
468	1401/05/09	19,780	19,900	18,630	19,360	-1.27	18,980	-3.21	6.82	3.14 M	5.95 B	0.99	0.96	32.31	95.12	8.55 M	8.06 M	1.06	-3.74 B
469	1401/05/08	19,120	20,010	19,120	19,600	0.2	19,610	0.26	4.65	3.14 M	6.15 B	1.02	0.92	70.75	89.94	14.55 M	6.99 M	2.08	-1.18 B
470	1401/05/05	18,810	19,830	18,810	19,600	2.94	19,560	2.73	5.42	3.6 M	7.03 B	1.1	1.04	52.93	82.93	14.48 M	6.69 M	2.17	-2.11 B
471	1401/05/04	18,820	19,400	18,800	19,080	0.79	19,040	0.58	3.19	2.11 M	4.01 B	0.6	0.58	64.5	77.13	14.47 M	4.82 M	3.0	-506.75 M
472	1401/05/03	18,800	19,220	18,500	19,030	-0.99	18,930	-1.51	3.89	4.36 M	8.26 B	1.35	1.2	24.4	99.33	9.16 M	9.13 M	1.0	-6.19 B
473	1401/05/02	19,420	19,630	18,740	19,200	-0.98	19,220	-0.88	4.75	2.59 M	4.98 B	0.83	0.7	57.19	91.82	12.29 M	5.85 M	2.1	-1.73 B
474	1401/05/01	19,600	19,900	19,240	19,340	0.78	19,390	1.04	3.43	2.65 M	5.13 B	0.83	0.71	76.42	90.4	11.43 M	5.71 M	2.0	-717.72 M
475	1401/04/29	18,380	19,450	18,380	19,450	4.96	19,190	3.56	5.82	4.65 M	8.93 B	1.61	1.24	82.14	85.87	22.37 M	7.16 M	3.12	-333.1 M
476	1401/04/28	18,250	18,700	18,150	18,560	0.16	18,530	0.0	3.03	3.33 M	6.16 B	1.08	0.88	78.69	97.36	17.89 M	7.43 M	2.41	-1.15 B
477	1401/04/26	18,820	19,200	18,200	18,270	-3.54	18,530	-2.16	5.49	2.9 M	5.38 B	0.89	0.75	70.53	83.15	11.04 M	5.29 M	2.09	-679.33 M
478	1401/04/25	18,810	19,270	18,790	18,920	-0.11	18,940	0.0	2.55	2.04 M	3.87 B	0.59	0.51	80.13	73.74	13.18 M	3.43 M	3.84	247.02 M
479	1401/04/22	18,410	19,250	18,410	19,120	2.14	18,940	1.18	4.56	3.02 M	5.71 B	0.82	0.73	77.73	70.01	15.47 M	4.68 M	3.31	441.4 M
480	1401/04/21	18,430	19,090	18,410	18,660	-0.53	18,720	-0.21	3.69	3.15 M	5.9 B	0.89	0.75	75.33	86.3	10.59 M	6.12 M	1.73	-647.74 M
481	1401/04/20	19,160	19,550	18,410	18,700	-3.41	18,760	-3.1	6.19	4.28 M	8.03 B	1.25	0.98	66.74	94.84	10.87 M	7.02 M	1.55	-2.26 B
482	1401/04/18	19,430	19,800	19,150	19,310	-2.18	19,360	-1.93	3.39	3.84 M	7.44 B	1.12	0.86	79.79	96.27	14.52 M	6.62 M	2.19	-1.23 B
483	1401/04/15	19,990	20,140	19,490	19,540	-2.54	19,740	-1.55	3.34	2.96 M	5.85 B	0.88	0.65	82.82	80.93	10.76 M	5.79 M	1.86	110.39 M
484	1401/04/14	20,160	20,270	19,900	19,990	-1.38	20,050	-1.09	1.86	4.05 M	8.12 B	1.09	0.86	75.56	86.34	14.96 M	7.35 M	2.04	-874.81 M
485	1401/04/13	20,150	20,590	20,090	20,170	-0.54	20,270	-0.05	2.49	2.53 M	5.12 B	0.62	0.46	76.19	91.26	9.75 M	5.17 M	1.89	-771.99 M
486	1401/04/12	20,110	20,750	19,910	20,250	-0.2	20,280	-0.05	4.22	3.78 M	7.67 B	0.84	0.67	84.6	91.33	16.99 M	6.05 M	2.81	-516.36 M
487	1401/04/11	19,960	20,600	19,860	20,110	0.0	20,290	0.9	3.73	3.86 M	7.83 B	0.83	0.67	68.71	84.65	12.51 M	5.84 M	2.14	-1.25 B
488	1401/04/08	19,850	20,400	19,850	19,950	-2.01	20,110	-1.23	2.77	2.61 M	5.25 B	0.54	0.44	60.6	92.52	6.86 M	5.28 M	1.3	-1.68 B
489	1401/04/07	19,950	20,620	19,510	20,060	2.14	20,360	3.67	5.69	5.74 M	11.69 B	1.31	0.84	89.8	77.2	13.01 M	6.29 M	2.07	1.47 B
490	1401/04/06	19,270	19,910	19,040	19,750	0.97	19,640	0.41	4.57	4.44 M	8.72 B	1.0	0.61	75.91	92.22	11.24 M	6.15 M	1.83	-1.42 B
491	1401/04/05	20,100	20,390	19,280	19,290	-4.88	19,560	-3.55	5.76	5.8 M	11.35 B	1.41	0.71	76.98	99.96	12.72 M	11.69 M	1.09	-2.61 B
492	1401/04/04	20,580	20,660	20,070	20,230	0.1	20,280	0.35	2.94	4.56 M	9.25 B	1.08	0.53	94.79	76.48	15.47 M	6.79 M	2.28	1.69 B
493	1401/04/01	20,290	20,580	20,030	20,180	-0.44	20,210	-0.3	2.75	3.42 M	6.9 B	0.77	0.38	77.44	89.19	13.5 M	6.83 M	1.98	-810.98 M
494	1401/03/31	20,270	20,600	20,030	20,480	0.15	20,270	-0.88	2.85	3.68 M	7.47 B	0.78	0.38	62.43	98.33	10.03 M	6.93 M	1.45	-2.68 B
495	1401/03/30	20,220	20,820	20,220	20,290	-1.22	20,450	-0.44	2.97	4.77 M	9.76 B	0.98	0.38	76.27	92.79	13.54 M	7.57 M	1.79	-1.61 B
496	1401/03/29	20,600	20,900	20,220	20,480	-0.39	20,540	-0.1	3.36	4.15 M	8.52 B	0.75	0.3	86.55	84.49	12.45 M	6.14 M	2.03	175.91 M
497	1401/03/28	20,410	20,960	20,310	20,600	1.03	20,560	0.83	3.2	5.14 M	10.56 B	0.93	0.36	64.65	77.75	11.91 M	6.69 M	1.78	-1.38 B
498	1401/03/25	20,290	20,700	20,140	20,490	-0.34	20,390	-0.83	2.78	4.53 M	9.24 B	0.8	0.32	83.43	87.24	11.7 M	6.8 M	1.72	-351.7 M
499	1401/03/24	20,900	20,980	20,290	20,320	-2.59	20,560	-1.44	3.4	5.1 M	10.49 B	0.85	0.34	68.58	90.88	11.88 M	7.53 M	1.58	-2.34 B
500	1401/03/23	20,580	21,390	20,550	20,690	1.17	20,860	2.0	4.09	5.36 M	11.18 B	0.64	0.35	86.86	83.46	11.22 M	7.38 M	1.52	380.94 M
501	1401/03/22	20,190	20,760	20,000	20,570	1.88	20,450	1.29	3.8	7.34 M	15.01 B	0.87	0.47	84.03	47.68	15.96 M	5.39 M	2.96	5.45 B
502	1401/03/21	20,310	20,780	20,010	20,100	-2.76	20,190	-2.32	3.85	5.2 M	10.51 B	0.59	0.33	74.97	92.92	12.98 M	6.71 M	1.93	-1.89 B
503	1401/03/18	20,800	21,010	20,360	20,450	-0.34	20,670	0.73	3.19	5.38 M	11.11 B	0.61	0.33	66.88	98.12	11.31 M	8.59 M	1.32	-3.47 B
504	1401/03/17	20,190	20,970	19,900	20,510	0.34	20,520	0.39	5.38	6.64 M	13.63 B	0.55	0.4	81.8	77.3	17.0 M	7.04 M	2.41	613.96 M
505	1401/03/16	21,050	21,110	20,400	20,400	-4.98	20,440	-4.8	3.48	17.33 M	35.42 B	1.53	1.05	32.73	95.76	11.49 M	17.4 M	-1.51	-22.32 B
506	1401/03/11	22,000	22,090	21,000	21,260	-1.35	21,470	-0.37	5.19	7.74 M	16.62 B	0.53	0.46	73.79	95.25	12.21 M	9.89 M	1.23	-3.57 B
507	1401/03/10	20,850	22,300	20,500	21,900	2.82	21,550	1.17	8.78	6.96 M	14.99 B	0.44	0.4	86.53	93.48	12.01 M	6.63 M	1.81	-1.04 B
508	1401/03/09	22,000	22,000	20,900	20,930	-5.64	21,300	-3.97	5.26	5.1 M	10.86 B	0.3	0.28	90.93	100.0	14.13 M	15.06 M	-1.07	-985.02 M
509	1401/03/04	22,900	23,110	22,370	23,000	4.5	22,980	4.41	3.31	23.61 M	54.26 B	1.52	1.25	96.06	64.45	25.87 M	14.83 M	1.74	17.15 B
510	1401/03/03	22,100	22,860	21,760	22,370	-1.15	22,010	-2.74	5.06	13.38 M	29.44 B	0.53	0.67	87.92	97.72	17.79 M	12.31 M	1.45	-2.89 B
511	1401/03/02	23,340	23,490	22,550	22,550	-4.97	22,630	-4.64	4.17	23.76 M	53.77 B	0.88	1.19	35.79	71.06	11.89 M	22.41 M	-1.88	-18.96 B
512	1401/03/01	23,810	24,500	23,180	23,340	-2.95	23,730	-1.33	5.69	13.12 M	31.13 B	0.49	0.66	94.47	86.83	14.32 M	13.46 M	1.06	2.38 B
513	1401/02/31	23,930	24,620	23,200	23,800	-0.92	24,050	0.12	6.12	11.66 M	28.05 B	0.45	0.59	87.37	92.81	14.31 M	11.05 M	1.3	-1.53 B
514	1401/02/28	23,200	24,500	23,150	23,930	1.06	24,020	1.44	5.83	15.59 M	37.46 B	0.61	0.78	85.78	77.82	14.1 M	6.3 M	2.24	2.98 B
515	1401/02/27	23,620	24,200	23,620	23,620	-4.99	23,680	-4.75	2.46	63.06 M	149.31 B	3.89	3.68	46.69	94.66	17.46 M	26.61 M	-1.52	-71.62 B
516	1401/02/26	25,160	25,440	24,350	24,690	-6.72	24,860	-6.08	4.48	31.63 M	78.63 B	2.68	1.99	83.33	83.86	20.1 M	14.17 M	1.42	-419.93 M
517	1401/02/24	26,470	26,470	26,470	26,470	5.0	26,470	5.0	0.0	11.47 M	30.35 B	1.01	0.74	93.32	25.23	132.34 M	6.65 M	19.91	20.66 B
518	1401/02/21	25,210	25,210	25,210	25,210	5.0	25,210	5.0	0.0	7.11 M	17.92 B	0.56	0.45	92.96	40.9	121.58 M	6.05 M	20.09	9.33 B
519	1401/02/20	23,080	24,290	22,750	24,290	4.97	24,010	3.76	6.77	15.29 M	36.7 B	1.16	0.98	95.81	75.97	44.73 M	11.87 M	3.77	7.28 B
520	1401/02/19	23,010	23,800	22,600	22,700	-1.35	23,140	0.56	5.31	15.48 M	35.83 B	1.18	1.02	89.63	85.79	18.46 M	12.75 M	1.45	1.38 B
521	1401/02/18	23,200	23,420	22,800	22,990	-1.96	23,010	-1.88	2.72	9.72 M	22.36 B	0.68	0.65	76.37	98.48	14.19 M	8.76 M	1.62	-4.94 B
522	1401/02/17	23,900	23,900	23,130	23,200	0.39	23,450	1.47	3.33	9.35 M	21.93 B	0.58	0.62	94.25	98.27	15.84 M	9.13 M	1.74	-881.67 M
523	1401/02/12	22,690	23,880	22,010	23,180	1.71	23,110	1.4	8.5	13.66 M	31.57 B	0.76	0.92	95.87	88.51	14.77 M	12.4 M	1.19	2.32 B
524	1401/02/11	23,500	23,510	22,570	22,570	-4.97	22,790	-4.04	4.16	17.93 M	40.86 B	0.86	1.26	89.89	87.59	13.81 M	12.94 M	1.07	938.3 M
525	1401/02/10	23,580	24,200	23,270	23,380	1.08	23,750	2.68	4.0	14.91 M	35.4 B	0.6	1.07	96.39	89.23	13.67 M	12.64 M	1.08	2.54 B
526	1401/02/07	23,000	23,470	22,530	23,420	4.04	23,130	2.75	4.17	15.75 M	36.42 B	0.58	1.16	93.58	85.81	16.09 M	6.85 M	2.35	2.83 B
527	1401/02/06	22,610	23,000	22,000	22,890	0.88	22,510	-0.79	4.55	18.34 M	41.3 B	0.71	1.43	83.33	89.9	14.88 M	9.75 M	1.53	-2.72 B
528	1401/02/05	22,900	23,330	22,220	22,340	-0.09	22,690	1.48	5.0	23.0 M	52.2 B	1.0	1.93	95.52	87.98	16.54 M	17.15 M	-1.04	3.93 B
529	1401/02/04	21,450	22,520	21,060	22,520	4.99	22,360	4.24	6.93	32.64 M	72.99 B	1.59	3.04	95.4	84.98	25.67 M	20.51 M	1.25	7.61 B
530	1401/01/31	21,440	21,610	20,900	21,250	3.21	21,450	4.18	3.4	35.47 M	76.09 B	2.49	3.53	98.47	87.44	23.66 M	22.3 M	1.06	8.39 B
531	1401/01/30	19,780	20,770	19,250	20,770	4.95	20,590	4.04	7.9	25.68 M	52.89 B	2.5	2.86	90.78	71.51	35.7 M	17.23 M	2.07	10.19 B
532	1401/01/29	19,910	20,190	19,410	19,570	-1.71	19,790	-0.6	4.02	11.79 M	23.34 B	1.31	1.39	58.21	97.46	14.51 M	12.37 M	1.17	-9.16 B
533	1401/01/28	20,010	20,360	19,420	19,750	-0.15	19,910	0.66	4.84	9.78 M	19.48 B	1.1	1.21	79.75	88.39	18.6 M	10.37 M	1.79	-1.68 B
534	1401/01/27	19,030	19,990	19,000	19,980	4.94	19,780	3.89	5.21	20.06 M	39.68 B	2.69	2.79	65.05	79.59	27.96 M	11.73 M	2.38	-5.77 B
535	1401/01/24	18,410	19,380	18,410	18,970	2.21	19,040	2.59	5.27	3.96 M	7.54 B	0.48	0.55	95.7	84.43	14.71 M	5.01 M	2.93	850.2 M
536	1401/01/23	18,860	18,990	18,200	18,690	-1.94	18,560	-2.62	4.34	5.77 M	10.71 B	0.7	0.82	66.95	91.11	12.13 M	8.31 M	1.46	-2.59 B
537	1401/01/22	19,300	19,310	18,900	18,900	-2.88	19,060	-2.06	2.17	5.37 M	10.24 B	0.55	0.74	87.05	94.3	10.53 M	5.34 M	1.97	-742.81 M
538	1401/01/21	19,400	19,950	19,160	19,310	1.21	19,460	1.99	4.12	9.46 M	18.41 B	1.0	1.31	61.95	85.91	11.22 M	9.65 M	1.16	-4.41 B
539	1401/01/20	18,260	19,300	18,210	19,300	4.95	19,080	3.75	5.99	12.67 M	24.18 B	1.62	1.88	82.5	87.81	30.0 M	9.91 M	3.03	-1.28 B
540	1401/01/17	18,660	18,960	18,170	18,320	-1.77	18,390	-1.39	4.35	8.18 M	15.04 B	1.02	1.27	74.86	95.6	11.02 M	10.27 M	1.07	-3.12 B
541	1401/01/16	18,630	18,900	18,380	18,740	0.59	18,650	0.11	2.83	5.78 M	10.78 B	0.68	0.92	70.74	99.56	11.74 M	6.84 M	1.72	-3.11 B
542	1401/01/15	19,400	19,500	18,150	18,600	-2.62	18,630	-2.46	7.44	12.92 M	24.08 B	1.9	2.19	65.67	98.32	15.49 M	13.24 M	1.17	-7.86 B
543	1401/01/14	18,590	19,370	18,590	19,150	3.35	19,100	3.08	4.2	7.69 M	14.69 B	1.22	1.29	89.35	95.74	15.57 M	7.68 M	2.03	-939.2 M
544	1401/01/10	18,350	18,760	18,180	18,600	0.49	18,530	0.11	3.19	4.63 M	8.58 B	0.66	0.76	96.95	98.09	13.14 M	6.13 M	2.14	-97.9 M
545	1401/01/09	19,000	19,000	18,300	18,500	-0.59	18,510	-0.54	3.83	9.19 M	17.01 B	0.96	1.38	69.16	67.04	14.22 M	7.94 M	1.79	359.56 M
546	1401/01/08	18,600	19,000	18,380	18,750	0.59	18,610	-0.16	3.37	8.06 M	15.0 B	0.91	1.23	79.82	94.39	14.65 M	9.79 M	1.5	-2.19 B
547	1401/01/07	18,290	18,850	18,170	18,690	2.92	18,640	2.64	3.74	4.5 M	8.39 B	0.55	0.68	94.93	97.58	11.23 M	5.62 M	2.0	-221.97 M
548	1401/01/06	18,750	18,750	18,010	18,210	0.22	18,160	-0.06	4.11	5.14 M	9.33 B	0.66	0.77	83.4	91.53	10.63 M	7.16 M	1.48	-758.55 M
549	1400/12/28	18,430	18,430	17,970	18,230	0.44	18,170	0.11	2.56	8.45 M	15.36 B	1.32	1.2	84.04	85.52	14.05 M	11.56 M	1.22	-228.61 M
550	1400/12/25	18,900	18,900	18,010	18,410	-2.85	18,150	-4.22	4.94	21.95 M	39.82 B	8.4	3.43	62.28	94.47	15.97 M	23.24 M	-1.46	-12.82 B
551	1400/12/24	18,600	19,100	18,600	19,010	-0.37	18,950	-0.68	2.69	4.26 M	8.08 B	1.69	0.57	22.04	72.82	8.82 M	6.58 M	1.34	-4.1 B
552	1400/12/23	18,960	19,410	18,820	18,850	-1.82	19,080	-0.62	3.13	1.47 M	2.8 B	0.34	0.18	98.44	99.5	11.97 M	3.03 M	3.94	-29.5 M
553	1400/12/22	18,900	19,550	18,400	18,960	0.11	19,200	1.37	6.25	2.75 M	5.28 B	0.52	0.34	80.24	83.59	12.24 M	4.33 M	2.83	-176.68 M
554	1400/12/21	19,100	19,180	18,500	18,930	-1.97	18,940	-1.92	3.68	1.7 M	3.23 B	0.31	0.21	73.13	79.36	11.03 M	2.44 M	4.52	-201.21 M
555	1400/12/18	18,830	19,620	18,830	19,260	-0.1	19,310	0.16	4.2	2.88 M	5.56 B	0.53	0.36	38.91	95.55	8.42 M	3.43 M	2.46	-3.15 B
556	1400/12/17	19,100	19,620	18,900	19,000	-4.09	19,280	-2.68	3.81	3.82 M	7.37 B	0.73	0.48	41.17	82.35	8.72 M	5.07 M	1.72	-3.04 B
557	1400/12/16	20,020	20,020	19,070	19,200	0.68	19,810	3.88	4.98	10.57 M	20.93 B	2.5	1.41	51.45	89.34	15.23 M	10.01 M	1.52	-7.93 B
558	1400/12/15	18,670	19,180	18,240	19,180	4.98	19,070	4.38	5.15	7.29 M	13.91 B	1.6	1.01	97.24	56.71	42.53 M	2.99 M	14.24	5.64 B
559	1400/12/14	18,220	18,980	18,000	18,070	-2.43	18,270	-1.35	5.44	3.28 M	5.99 B	0.62	0.46	80.99	99.93	10.21 M	3.9 M	2.62	-1.13 B
560	1400/12/11	18,460	19,000	18,320	18,500	-2.12	18,520	-2.01	3.71	2.15 M	3.99 B	0.24	0.31	53.83	97.19	8.23 M	3.25 M	2.54	-1.73 B
561	1400/12/09	19,370	19,370	18,430	18,790	-0.58	18,900	0.0	5.1	3.02 M	5.71 B	0.31	0.43	38.84	96.65	5.93 M	5.0 M	1.19	-3.3 B
562	1400/12/08	18,010	19,060	18,010	19,040	4.85	18,900	4.07	5.83	5.4 M	10.2 B	0.57	0.73	93.57	87.46	13.71 M	6.29 M	2.18	623.69 M
563	1400/12/07	18,370	18,950	18,010	18,180	-4.06	18,160	-4.17	5.22	8.89 M	16.14 B	0.97	1.27	72.58	99.36	14.54 M	12.85 M	1.13	-4.32 B
564	1400/12/04	18,900	19,440	18,650	19,000	-1.4	18,950	-1.66	4.24	7.13 M	13.52 B	0.65	1.06	63.92	99.39	12.29 M	9.12 M	1.35	-4.8 B
565	1400/12/03	20,000	20,170	19,170	19,170	-4.96	19,270	-4.46	5.22	20.26 M	39.05 B	2.35	3.48	72.79	99.03	21.37 M	31.29 M	-1.46	-10.25 B
566	1400/12/02	19,850	20,550	19,820	20,000	-1.38	20,170	-0.54	3.68	6.39 M	12.89 B	0.51	1.15	65.52	99.81	15.41 M	8.23 M	1.87	-4.42 B
567	1400/12/01	20,250	20,850	20,040	20,080	-2.05	20,280	-1.07	4.04	4.78 M	9.69 B	0.34	0.89	56.7	82.71	16.85 M	5.53 M	3.04	-2.52 B
568	1400/11/30	20,040	20,880	20,040	20,600	-0.29	20,500	-0.77	4.19	7.44 M	15.24 B	0.55	1.48	27.42	93.38	11.77 M	6.11 M	1.93	-10.06 B
569	1400/11/27	20,450	21,070	20,040	20,410	1.69	20,660	2.94	5.14	15.91 M	32.86 B	1.55	3.74	95.35	72.6	25.87 M	10.53 M	2.46	7.48 B
570	1400/11/25	20,200	20,620	19,600	20,200	0.3	20,070	-0.35	5.2	8.67 M	17.41 B	0.95	2.24	55.83	92.95	13.37 M	7.61 M	1.76	-6.46 B
571	1400/11/24	19,890	20,550	18,780	20,190	3.12	20,140	2.86	9.42	26.06 M	52.49 B	6.28	9.79	98.72	66.72	31.27 M	12.07 M	2.59	16.8 B
572	1400/11/23	19,730	19,900	19,150	19,510	5.4	19,580	5.78	3.92	12.19 M	23.86 B	5.61	5.64	100.0	68.16	71.45 M	32.73 M	2.18	7.6 B
573	1400/11/06	55,980	56,000	53,550	55,440	0.36	55,240	0.0	4.58	4.24 M	23.42 B	2.36	2.12	71.32	99.41	33.14 M	19.21 M	1.73	-6.58 B
574	1400/11/04	54,000	57,100	54,000	56,980	4.05	55,240	0.88	5.74	123.07 K	693.21 M	0.06	0.06	92.14	100.0	26.61 M	4.62 M	5.76	-54.51 M
575	1400/11/03	55,300	57,990	54,310	54,700	-4.3	54,760	-4.2	6.78	2.89 M	15.82 B	1.84	1.36	54.82	97.45	19.94 M	14.11 M	1.41	-6.75 B
576	1400/11/02	58,900	58,900	56,000	57,000	-1.06	57,160	-0.78	5.18	1.32 M	7.54 B	0.78	0.59	54.08	87.44	11.04 M	5.01 M	2.2	-2.51 B
577	1400/10/29	55,490	58,070	55,000	58,070	4.99	57,610	4.16	5.58	2.3 M	13.23 B	0.58	1.01	95.02	74.55	31.75 M	6.45 M	4.92	2.71 B
578	1400/10/28	56,600	57,900	54,700	55,480	-3.63	55,310	-3.93	5.85	2.37 M	13.09 B	0.64	1.05	56.7	99.36	17.8 M	11.12 M	1.6	-5.58 B
579	1400/10/27	58,800	59,900	56,300	56,540	-2.53	57,570	-0.76	6.39	1.26 M	7.27 B	0.35	0.57	100.0	91.21	19.03 M	5.68 M	3.35	638.88 M
580	1400/10/26	58,000	59,500	57,300	58,080	-0.8	58,010	-0.92	3.84	606.03 K	3.52 B	0.15	0.27	78.06	99.97	12.94 M	2.71 M	4.77	-770.2 M
581	1400/10/25	59,800	60,000	57,850	58,760	-2.8	58,550	-3.14	3.72	1.93 M	11.31 B	0.51	0.86	44.65	100.0	14.22 M	7.76 M	1.83	-6.26 B
582	1400/10/22	60,490	60,720	58,510	59,950	3.67	60,450	4.53	3.78	13.75 M	83.15 B	11.6	8.46	84.47	83.11	59.27 M	34.18 M	1.73	1.12 B
583	1400/10/21	57,500	58,800	57,000	57,690	-0.24	57,830	0.0	3.16	875.77 K	5.06 B	0.75	0.53	88.44	86.2	20.08 M	3.88 M	5.18	113.46 M
584	1400/10/20	57,900	58,990	57,000	57,900	0.78	57,830	0.66	3.49	935.88 K	5.41 B	0.85	0.52	73.92	81.3	14.24 M	3.41 M	4.18	-399.16 M
585	1400/10/19	58,700	58,800	56,500	58,000	-1.64	57,450	-2.58	4.07	2.31 M	13.27 B	2.62	1.28	26.5	79.89	11.49 M	8.53 M	1.35	-7.08 B
586	1400/10/18	59,000	60,300	58,410	58,410	-0.65	58,970	0.31	3.24	1.19 M	7.04 B	1.21	0.65	60.74	77.99	24.44 M	3.93 M	6.22	-1.21 B
587	1400/10/15	58,550	59,700	58,500	58,980	0.32	58,790	0.0	2.05	613.21 K	3.61 B	0.47	0.32	72.97	99.36	11.1 M	3.23 M	3.43	-951.29 M
588	1400/10/14	59,400	60,540	57,650	59,700	0.22	58,790	-1.31	5.01	804.0 K	4.73 B	0.6	0.4	76.08	97.49	15.37 M	3.64 M	4.22	-1.01 B
589	1400/10/13	60,100	60,950	58,860	59,700	-1.29	59,570	-1.5	3.55	613.01 K	3.65 B	0.39	0.3	77.96	99.97	10.28 M	2.77 M	3.72	-803.53 M
590	1400/10/12	59,500	61,400	59,500	60,600	1.08	60,480	0.88	3.19	1.18 M	7.13 B	0.57	0.58	62.88	82.92	20.56 M	4.21 M	4.88	-1.43 B
591	1400/10/11	60,000	60,900	58,900	60,000	0.3	59,950	0.22	3.4	1.74 M	10.43 B	0.73	0.85	35.52	73.72	13.47 M	5.46 M	2.47	-3.98 B
592	1400/10/08	60,760	60,760	59,370	60,000	-0.3	59,820	-0.6	2.34	2.19 M	13.1 B	0.83	1.08	23.75	96.16	11.61 M	7.88 M	1.47	-9.48 B
593	1400/10/07	60,000	61,100	59,710	60,000	-1.78	60,180	-1.49	2.33	994.02 K	5.98 B	0.36	0.45	78.85	90.4	13.79 M	3.87 M	3.57	-691.3 M
594	1400/10/06	60,300	62,400	59,810	61,000	0.63	61,090	0.78	4.33	1.77 M	10.83 B	0.68	0.8	74.7	87.39	15.68 M	5.53 M	2.84	-1.37 B
595	1400/10/05	59,300	61,400	59,300	61,320	0.26	60,620	-0.88	3.54	3.63 M	22.01 B	1.79	1.73	81.8	71.96	41.2 M	9.36 M	4.4	2.17 B
596	1400/10/04	62,300	63,940	59,610	60,190	-2.64	61,160	-1.07	7.26	3.37 M	20.6 B	1.86	1.58	73.96	97.1	20.73 M	9.52 M	2.18	-4.77 B
597	1400/10/01	61,820	61,820	61,820	61,820	4.99	61,820	4.99	0.0	3.4 M	21.04 B	2.47	1.53	79.8	85.16	107.63 M	14.12 M	7.62	-1.13 B
598	1400/09/30	56,700	59,180	56,010	59,180	4.98	58,880	4.45	5.66	1.7 M	10.02 B	1.28	0.76	71.82	57.26	42.1 M	3.68 M	11.43	1.46 B
599	1400/09/29	57,000	57,900	55,820	57,150	1.89	56,370	0.5	3.73	909.61 K	5.13 B	0.46	0.37	90.27	69.89	18.81 M	2.24 M	8.4	1.04 B
600	1400/09/28	57,300	57,300	55,500	56,170	-1.95	56,090	-2.09	3.24	752.49 K	4.22 B	0.34	0.28	78.16	86.48	13.46 M	2.91 M	4.63	-350.86 M
601	1400/09/27	57,310	59,950	56,440	57,000	-2.43	57,290	-1.93	6.22	2.28 M	13.08 B	1.04	0.8	57.58	96.95	18.92 M	7.29 M	2.59	-5.15 B
602	1400/09/24	57,100	60,000	57,100	59,000	0.89	58,420	-0.1	5.08	1.23 M	7.19 B	0.5	0.37	37.43	89.98	15.55 M	4.09 M	3.8	-3.78 B
603	1400/09/23	58,590	59,900	56,620	57,610	-1.77	58,480	-0.29	5.79	1.46 M	8.55 B	0.56	0.42	61.3	81.04	20.63 M	4.29 M	4.81	-1.69 B
604	1400/09/22	60,710	60,980	57,680	57,680	-4.99	58,650	-3.39	5.72	4.09 M	23.96 B	2.08	1.2	56.79	96.72	38.33 M	13.4 M	2.86	-9.57 B
605	1400/09/21	60,970	61,690	60,290	60,360	0.12	60,710	0.7	2.32	2.05 M	12.44 B	1.14	0.54	75.12	90.46	22.51 M	6.6 M	3.41	-1.91 B
606	1400/09/20	60,600	61,000	60,030	60,980	3.06	60,290	1.89	1.62	2.1 M	12.66 B	1.2	0.49	65.03	91.81	29.61 M	5.66 M	5.23	-3.39 B
607	1400/09/17	57,800	60,890	57,800	60,000	2.46	59,170	1.04	5.35	2.6 M	15.36 B	1.55	0.59	69.73	53.48	28.33 M	3.58 M	7.91	2.5 B
608	1400/09/16	59,800	59,800	57,720	58,700	1.79	58,560	1.54	3.6	2.29 M	13.41 B	1.04	0.52	58.53	46.24	22.23 M	3.34 M	6.66	1.65 B
609	1400/09/15	57,300	58,600	55,600	57,300	0.46	57,670	1.1	5.4	783.72 K	4.52 B	0.34	0.17	60.39	99.89	14.44 M	2.51 M	5.76	-1.79 B
610	1400/09/14	55,200	58,350	55,200	56,700	1.91	57,040	2.52	5.71	1.2 M	6.83 B	0.51	0.26	67.98	99.84	14.97 M	3.41 M	4.39	-2.17 B
611	1400/09/13	57,900	58,000	55,000	55,150	-3.63	55,640	-2.78	5.45	1.91 M	10.61 B	0.68	0.4	75.96	84.06	22.19 M	3.69 M	6.01	-858.54 M
612	1400/09/10	57,050	60,440	55,500	58,110	-0.14	57,230	-1.65	8.9	2.19 M	12.51 B	0.65	0.45	81.78	93.14	23.3 M	5.85 M	3.98	-1.42 B
613	1400/09/09	60,000	60,010	57,800	57,800	-5.0	58,190	-4.36	3.82	4.95 M	28.81 B	1.73	1.02	44.96	99.58	23.68 M	13.41 M	1.77	-15.74 B
614	1400/09/08	61,800	61,800	60,010	60,130	-1.47	60,840	-0.31	2.98	1.26 M	7.64 B	0.34	0.26	64.86	98.38	18.36 M	3.78 M	4.86	-2.56 B
615	1400/09/07	60,080	61,600	60,080	61,000	0.91	61,030	0.96	2.53	1.52 M	9.28 B	0.35	0.31	68.31	99.95	18.75 M	3.86 M	4.86	-2.94 B
616	1400/09/06	61,210	62,650	60,080	60,970	-3.59	60,450	-4.41	4.28	4.09 M	24.75 B	0.88	0.85	51.61	95.95	26.23 M	10.21 M	2.57	-10.97 B
617	1400/09/03	63,380	64,450	62,080	62,650	0.11	63,240	1.05	3.82	5.07 M	32.05 B	0.88	1.08	68.88	76.11	30.53 M	9.11 M	3.35	-2.32 B
618	1400/09/02	62,360	63,480	62,130	63,390	-0.05	62,580	-1.32	2.17	2.37 M	14.86 B	0.38	0.49	61.49	89.91	21.8 M	3.22 M	6.77	-4.22 B
619	1400/09/01	62,820	64,380	62,010	62,940	2.63	63,420	3.41	3.82	5.55 M	35.2 B	0.99	1.17	67.9	87.57	33.71 M	9.01 M	3.74	-6.93 B
620	1400/08/30	59,200	62,800	59,200	62,800	3.87	61,330	1.44	6.08	4.93 M	30.22 B	0.76	1.06	53.53	81.39	36.6 M	7.88 M	4.65	-8.42 B
621	1400/08/29	60,930	62,500	59,030	60,230	-1.17	60,460	-0.79	5.88	5.33 M	32.2 B	0.66	1.19	67.12	92.92	31.7 M	9.84 M	3.22	-8.31 B
622	1400/08/26	59,290	61,280	58,630	61,280	4.99	60,940	4.4	4.52	10.76 M	65.59 B	1.62	2.55	83.57	82.64	44.14 M	5.2 M	8.48	609.88 M
623	1400/08/25	56,680	59,310	55,750	58,430	3.09	58,370	2.98	6.39	4.45 M	25.95 B	0.72	1.03	90.39	74.72	31.69 M	6.67 M	4.75	4.06 B
624	1400/08/24	57,890	58,490	55,620	57,170	-2.32	56,680	-3.16	5.16	2.69 M	15.27 B	0.43	0.61	86.43	99.45	20.95 M	5.52 M	3.79	-1.99 B
625	1400/08/23	60,530	60,890	57,460	57,460	-4.99	58,530	-3.22	5.97	9.35 M	54.74 B	1.82	2.26	72.46	91.38	23.42 M	13.01 M	1.8	-10.36 B
626	1400/08/22	58,850	61,790	58,800	59,800	4.04	60,480	5.22	5.09	12.99 M	78.56 B	3.73	3.64	92.34	84.66	48.04 M	18.75 M	2.56	6.03 B
627	1400/08/19	55,740	58,460	55,630	58,460	4.99	57,480	3.23	5.09	3.82 M	21.98 B	1.06	1.1	87.58	69.94	58.35 M	3.83 M	15.22	3.88 B
628	1400/08/18	54,970	56,700	54,970	56,000	1.91	55,680	1.33	3.15	2.09 M	11.62 B	0.51	0.59	63.79	92.94	20.15 M	2.99 M	6.73	-3.39 B
629	1400/08/17	55,000	57,260	53,860	54,700	-2.43	54,950	-1.98	6.31	3.09 M	17.0 B	0.77	0.83	79.2	99.43	21.4 M	4.74 M	4.52	-3.44 B
630	1400/08/16	57,340	57,970	55,670	55,670	-5.0	56,060	-4.33	4.13	3.68 M	20.61 B	1.0	0.95	51.71	98.55	18.41 M	7.21 M	2.55	-9.65 B
631	1400/08/15	57,760	59,700	56,160	57,340	0.74	58,600	2.95	6.3	4.75 M	27.83 B	1.53	1.25	88.55	90.79	26.62 M	7.0 M	3.8	-622.6 M
632	1400/08/12	55,560	57,950	54,200	57,230	3.12	56,920	2.56	6.92	4.47 M	25.42 B	1.7	1.18	66.07	68.74	30.26 M	5.14 M	5.88	-678.76 M
633	1400/08/11	52,920	56,010	52,010	55,700	4.4	55,500	4.03	7.69	4.43 M	24.56 B	1.6	1.2	91.65	93.52	37.58 M	5.3 M	7.1	-458.53 M
634	1400/08/10	55,500	55,500	52,750	52,930	-2.88	53,350	-2.11	5.21	2.66 M	14.2 B	0.89	0.72	78.96	87.91	17.8 M	3.62 M	4.91	-1.27 B
635	1400/08/05	54,400	55,620	53,010	54,790	1.92	54,500	1.38	4.92	2.04 M	11.12 B	0.63	0.53	65.84	92.14	22.8 M	2.93 M	7.79	-2.92 B
636	1400/08/04	52,600	55,100	52,400	54,400	1.91	53,760	0.71	5.15	1.89 M	10.16 B	0.57	0.49	85.32	86.13	26.36 M	2.36 M	11.15	-81.7 M
637	1400/08/03	53,800	54,490	52,900	53,010	-2.43	53,380	-1.75	3.01	2.13 M	11.35 B	0.53	0.52	64.19	95.23	19.22 M	2.45 M	7.85	-3.52 B
638	1400/08/01	57,300	57,300	54,100	54,100	-4.99	54,330	-4.58	5.91	5.12 M	27.81 B	1.19	1.24	54.04	85.2	26.18 M	16.79 M	1.56	-8.66 B
639	1400/07/28	56,970	57,630	55,770	56,940	3.02	56,940	3.02	3.34	3.83 M	21.83 B	0.86	0.87	69.48	91.18	25.49 M	5.49 M	4.64	-4.74 B
640	1400/07/27	53,000	55,460	53,000	55,460	5.0	55,270	4.64	4.64	3.3 M	18.24 B	0.74	0.69	81.52	58.33	46.31 M	2.14 M	21.69	4.23 B
641	1400/07/26	53,750	53,850	51,510	52,990	-1.38	52,820	-1.69	4.54	2.23 M	11.79 B	0.51	0.42	80.86	86.31	25.22 M	2.52 M	10.01	-642.95 M
642	1400/07/25	56,170	56,170	53,210	53,210	-5.0	53,730	-4.07	5.56	5.57 M	29.9 B	1.51	1.03	64.35	98.52	28.3 M	7.17 M	3.95	-10.22 B
643	1400/07/24	54,510	56,170	54,510	55,950	4.58	56,010	4.69	3.05	6.58 M	36.85 B	2.12	1.2	78.1	83.21	34.14 M	6.76 M	5.05	-1.89 B
644	1400/07/21	55,830	55,830	52,510	54,100	-1.81	53,500	-2.9	6.32	4.5 M	24.09 B	1.31	0.75	77.12	93.05	40.12 M	5.55 M	7.23	-3.84 B
645	1400/07/20	56,880	57,120	54,550	54,800	-4.55	55,100	-4.02	4.71	3.52 M	19.37 B	0.87	0.56	82.8	92.66	31.39 M	4.25 M	7.38	-1.91 B
646	1400/07/19	57,490	59,010	56,800	57,120	0.0	57,410	0.51	3.89	1.6 M	9.16 B	0.36	0.24	61.61	95.99	14.17 M	1.76 M	8.07	-3.15 B
647	1400/07/18	57,010	58,960	55,910	57,490	-1.76	57,120	-2.39	5.46	2.24 M	12.77 B	0.47	0.3	66.64	84.27	20.65 M	1.77 M	11.67	-2.25 B
648	1400/07/17	60,980	60,980	58,070	58,070	-4.99	58,520	-4.25	5.01	3.65 M	21.34 B	0.79	0.49	54.71	97.81	21.04 M	4.32 M	4.87	-9.2 B
649	1400/07/14	60,000	61,460	59,700	60,800	3.86	61,120	4.41	2.95	6.22 M	38.0 B	1.6	0.85	76.47	88.21	20.59 M	4.98 M	4.13	-4.46 B
650	1400/07/12	56,500	59,920	55,910	59,900	4.96	58,540	2.58	7.17	6.47 M	37.9 B	1.78	0.89	88.85	83.49	33.84 M	3.56 M	9.51	2.03 B
651	1400/07/11	58,180	58,180	56,030	56,730	-2.17	57,070	-1.59	3.84	3.43 M	19.57 B	0.98	0.44	79.1	96.4	23.85 M	2.63 M	9.05	-3.39 B
652	1400/07/10	59,000	59,820	57,190	57,500	-1.66	57,990	-0.82	4.6	4.17 M	24.15 B	1.07	0.5	75.76	98.7	19.57 M	2.64 M	7.41	-5.54 B
653	1400/07/07	58,000	59,600	57,720	59,050	1.03	58,470	0.03	3.26	2.88 M	16.84 B	0.65	0.32	92.36	82.37	23.89 M	1.67 M	14.32	1.68 B
654	1400/07/06	58,410	59,800	57,500	58,950	2.79	58,450	1.92	4.0	2.43 M	14.18 B	0.42	0.25	87.63	99.38	19.05 M	1.56 M	12.24	-1.67 B
655	1400/07/04	59,000	59,000	56,530	58,600	0.09	57,350	-2.05	4.37	5.24 M	30.06 B	0.75	0.49	90.54	89.05	41.24 M	2.37 M	17.36	449.28 M
656	1400/07/03	58,100	60,020	57,590	58,560	0.43	58,550	0.41	4.22	2.84 M	16.66 B	0.32	0.22	66.98	94.81	12.15 M	1.2 M	10.16	-4.64 B
657	1400/06/31	58,930	60,080	56,100	58,570	1.23	58,310	0.78	7.09	6.03 M	35.15 B	0.66	0.45	70.53	99.0	22.43 M	2.65 M	8.48	-10.01 B
658	1400/06/30	60,000	60,890	56,760	58,120	-2.65	57,860	-3.08	7.28	5.71 M	33.02 B	0.59	0.32	84.86	95.7	27.83 M	2.78 M	10.0	-3.58 B
659	1400/06/29	58,840	60,020	57,360	59,980	4.92	59,700	4.43	4.64	9.05 M	54.02 B	0.82	0.51	81.93	96.33	24.41 M	4.06 M	6.02	-7.78 B
660	1400/06/28	57,550	60,250	56,100	57,700	-2.29	57,170	-3.18	7.4	11.16 M	63.82 B	1.07	0.64	88.83	94.24	41.05 M	4.02 M	10.2	-3.45 B
661	1400/06/27	60,750	61,800	58,800	58,800	-4.99	59,050	-4.59	5.1	12.98 M	76.63 B	1.36	0.77	86.14	87.16	36.43 M	5.57 M	6.54	-783.11 M
662	1400/06/24	63,690	63,690	61,000	61,210	-4.21	61,890	-3.15	4.41	6.89 M	42.62 B	0.56	0.41	78.33	99.25	21.37 M	725.74 K	29.45	-8.91 B
663	1400/06/23	64,910	65,500	62,510	63,450	0.16	63,900	0.87	4.78	8.41 M	53.75 B	0.75	0.5	89.83	95.28	17.3 M	1.2 M	14.36	-2.93 B
664	1400/06/22	59,830	64,100	59,810	64,100	5.0	63,350	3.77	7.17	15.43 M	97.76 B	1.81	0.85	91.58	87.92	31.52 M	2.74 M	11.51	3.58 B
665	1400/06/21	61,110	63,670	60,440	61,300	-3.65	61,050	-4.04	5.34	8.51 M	51.94 B	1.07	0.47	65.19	97.4	15.7 M	1.98 M	7.91	-16.73 B
666	1400/06/20	64,680	66,560	61,320	62,500	-1.45	63,620	0.32	8.55	8.35 M	53.15 B	0.9	0.47	80.85	96.7	16.55 M	1.81 M	9.16	-8.43 B
667	1400/06/17	63,500	64,990	62,490	62,730	0.5	63,420	1.6	4.0	20.24 M	128.37 B	2.51	1.19	79.62	84.09	27.9 M	827.7 K	33.71	-5.74 B
668	1400/06/16	62,420	62,420	62,420	62,420	5.0	62,420	5.0	0.0	3.52 M	21.98 B	0.32	0.21	91.78	61.46	284.12 M	474.07 K	599.33	6.66 B
669	1400/06/13	59,450	59,450	59,450	59,450	5.0	59,450	5.0	0.0	1.91 M	11.37 B	0.13	0.11	94.77	37.26	215.6 M	485.58 K	444.0	6.54 B
670	1400/06/10	55,500	57,150	54,170	57,150	5.0	56,620	4.02	5.5	5.56 M	31.47 B	0.32	0.33	84.45	67.48	36.81 M	1.19 M	30.82	5.34 B
671	1400/06/09	53,010	56,570	52,260	54,900	-0.09	54,430	-0.95	8.25	15.29 M	83.24 B	0.67	0.94	82.93	93.42	22.12 M	1.75 M	12.63	-8.73 B
672	1400/06/08	55,100	57,600	54,450	54,450	-4.99	54,950	-4.12	5.79	14.05 M	77.21 B	0.58	0.79	82.38	89.03	31.41 M	1.88 M	16.67	-5.14 B
673	1400/06/07	58,000	59,260	55,000	56,000	-2.63	57,310	-0.35	7.75	17.83 M	102.18 B	0.45	0.76	72.83	85.89	14.65 M	1.34 M	10.96	-13.35 B
674	1400/06/06	55,300	57,710	55,110	57,690	4.95	57,510	4.62	4.72	18.54 M	106.6 B	0.5	0.78	64.55	53.85	26.93 M	1.68 M	16.06	11.4 B
675	1400/06/03	54,980	56,700	52,450	54,760	0.05	54,970	0.44	8.1	22.01 M	120.97 B	0.66	0.93	75.97	85.6	14.44 M	720.94 K	20.03	-11.64 B
676	1400/06/02	54,870	54,880	53,240	54,590	4.44	54,730	4.71	3.08	41.66 M	227.99 B	1.6	1.84	86.57	62.99	21.76 M	982.09 K	22.16	53.76 B
677	1400/06/01	50,990	52,530	50,500	52,530	5.0	52,270	4.48	4.02	20.98 M	109.66 B	0.91	0.92	80.28	53.63	41.7 M	724.46 K	57.56	29.21 B
678	1400/05/31	50,030	50,030	45,270	50,030	4.99	50,030	4.99	10.51	93.34 M	466.96 B	14.46	5.16	70.61	81.19	77.04 M	1.48 M	51.95	-49.39 B
679	1400/05/24	47,650	47,650	47,650	47,650	4.98	47,650	4.98	0.0	5.93 M	28.25 B	0.45	0.31	98.31	47.7	165.31 M	344.8 K	479.45	14.3 B
680	1400/05/23	45,390	45,390	45,390	45,390	5.0	45,390	5.0	0.0	5.19 M	23.57 B	0.39	0.26	100.0	42.21	154.04 M	212.85 K	723.71	13.62 B
681	1400/05/20	43,230	43,230	43,230	43,230	4.98	43,230	4.98	0.0	4.92 M	21.25 B	0.38	0.23	91.86	79.64	80.67 M	191.5 K	421.27	2.6 B
682	1400/05/19	41,180	41,180	41,180	41,180	5.0	41,180	5.0	0.0	6.23 M	25.64 B	0.49	0.28	98.39	64.02	166.0 M	209.1 K	793.89	8.81 B
683	1400/05/17	39,220	39,220	39,220	39,220	4.98	39,220	4.98	0.0	10.02 M	39.28 B	0.89	0.42	87.02	75.97	197.61 M	674.98 K	292.76	4.34 B
684	1400/05/16	37,360	37,360	37,360	37,360	4.97	37,360	4.97	0.0	39.91 M	149.12 B	10.29	1.8	93.7	78.42	136.85 M	955.8 K	143.17	22.78 B
685	1400/05/13	35,590	35,590	35,590	35,590	4.99	35,590	4.99	0.0	5.06 M	18.02 B	1.46	0.21	100.0	60.26	147.71 M	191.44 K	771.59	7.16 B
686	1400/05/12	33,900	33,900	33,900	33,900	4.99	33,900	4.99	0.0	3.28 M	11.13 B	0.99	0.12	95.74	69.52	91.85 M	157.57 K	582.92	2.92 B
687	1400/05/11	32,290	32,290	32,290	32,290	4.97	32,290	4.97	0.0	4.89 M	15.8 B	0.44	0.16	99.39	76.46	165.26 M	148.69 K	1.11 K	3.62 B
688	1400/05/10	30,760	30,760	30,760	30,760	4.98	30,760	4.98	0.0	3.35 M	10.3 B	0.09	0.09	88.05	69.82	159.08 M	133.54 K	1.19 K	1.88 B
689	1400/05/09	29,300	29,300	29,300	29,300	4.98	29,300	4.98	0.0	2.81 M	8.23 B	0.06	0.06	85.76	64.2	121.67 M	141.18 K	861.81	1.77 B
690	1400/05/06	27,910	27,910	27,910	27,910	4.96	27,910	4.96	0.0	3.05 M	8.53 B	0.05	0.05	100.0	67.24	125.37 M	125.77 K	996.78	2.79 B
691	1400/05/05	26,590	26,590	26,590	26,590	4.97	26,590	4.97	0.0	2.54 M	6.76 B	0.03	0.03	100.0	59.74	80.42 M	111.79 K	719.44	2.72 B
692	1400/05/04	25,200	26,460	25,200	26,460	47.0	25,330	40.72	5.0	43.44 M	110.03 B	0.33	0.33	94.05	14.03	81.29 M	236.68 K	343.48	88.05 B
693	1400/04/23	21,000	21,000	21,000	21,000	2.0 K	21,000	2.0 K	0.0	130.65 M	274.36 B	1	1	92.26	100.0	89.31 K	91.45 B	-1.02 M	-21.24 B