تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سپید سوابق تکمیلی سپید نمودارهای جریانات نقدینگی سپید نمودار تکنیکال سپید اندیکاتورهای سپید تحلیلگر جریانات نقدینگی سپید خرید اشتراک
ورود/عضویت

سوابق سپید

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 6,390 6,470 6,390 6,470 2.86 6,360 1.11 1.25 1.34 M 863.59 M 0.57 0.45 85.64 58.07 41.09 M 2.01 M 20.48 238.07 M
2 1403/09/03 6,090 6,310 6,000 6,310 2.94 6,290 2.61 5.17 4.43 M 2.78 B 2.41 1.59 87.98 60.98 31.4 M 5.16 M 6.09 751.74 M
3 1403/08/30 6,060 6,160 5,990 6,050 -1.94 6,130 -0.65 2.84 1.11 M 666.64 M 0.63 0.31 95.58 97.78 8.07 M 4.29 M 1.88 -14.67 M
4 1403/08/29 6,130 6,370 6,080 6,140 -0.97 6,170 -0.48 4.77 2.62 M 1.61 B 1.75 0.68 74.78 97.34 17.24 M 9.24 M 1.87 -364.06 M
5 1403/08/28 6,320 6,330 6,060 6,280 2.11 6,200 0.81 4.46 1.25 M 789.94 M 0.6 0.32 78.34 96.92 7.55 M 3.27 M 2.31 -146.74 M
6 1403/08/27 5,980 6,240 5,980 6,240 2.97 6,150 1.49 4.35 2.23 M 1.38 B 1.05 0.54 32.58 70.8 9.56 M 3.91 M 2.45 -527.53 M
7 1403/08/26 5,910 6,150 5,910 6,150 2.84 6,060 1.34 4.06 1.99 M 1.22 B 0.9 0.47 75.14 98.85 14.83 M 5.73 M 2.59 -290.0 M
8 1403/08/23 5,830 6,030 5,830 5,960 -0.33 5,980 0.0 3.43 671.01 K 401.3 M 0.29 0.15 88.08 92.62 7.36 M 2.58 M 2.85 -18.23 M
9 1403/08/22 5,830 6,090 5,830 5,890 -1.83 5,980 -0.33 4.46 1.35 M 802.66 M 0.58 0.3 50.23 99.97 7.91 M 4.75 M 1.66 -399.26 M
10 1403/08/21 5,980 6,010 5,920 5,990 2.57 6,000 2.74 1.52 4.22 M 2.54 B 1.74 0.97 97.63 94.11 33.01 M 9.51 M 3.47 89.24 M
11 1403/08/20 5,740 5,920 5,740 5,920 2.96 5,840 1.57 3.14 2.4 M 1.42 B 1.07 0.55 46.96 91.22 7.73 M 6.03 M 1.28 -626.54 M
12 1403/08/19 5,830 5,840 5,600 5,740 0.7 5,750 0.88 4.29 2.37 M 1.37 B 1.0 0.52 100.0 34.12 14.4 M 2.99 M 4.81 901.27 M
13 1403/08/16 5,700 5,830 5,550 5,610 -1.92 5,700 -0.35 5.05 1.07 M 606.02 M 0.32 0.23 64.98 78.57 8.2 M 3.43 M 2.39 -82.38 M
14 1403/08/15 5,790 5,840 5,700 5,760 1.59 5,720 0.88 2.46 1.62 M 935.68 M 0.37 0.34 95.69 30.17 15.71 M 1.53 M 10.24 613.12 M
15 1403/08/14 5,360 5,680 5,360 5,680 2.9 5,670 2.72 5.97 4.67 M 2.65 B 0.98 0.98 80.21 45.9 49.36 M 5.87 M 8.41 907.86 M
16 1403/08/13 5,690 5,690 5,420 5,420 -2.87 5,520 -1.08 4.98 1.55 M 839.39 M 0.3 0.31 65.63 52.7 7.35 M 4.56 M 1.61 108.55 M
17 1403/08/12 5,600 5,620 5,520 5,620 2.93 5,580 2.2 1.81 2.98 M 1.67 B 0.63 0.61 43.19 46.62 14.44 M 3.11 M 4.65 -57.28 M
18 1403/08/09 5,390 5,690 5,370 5,670 2.53 5,460 -1.27 5.96 6.04 M 3.29 B 0.86 1.29 46.52 32.55 12.67 M 5.5 M 2.3 460.1 M
19 1403/08/08 5,710 5,800 5,520 5,520 -2.99 5,530 -2.81 5.07 6.45 M 3.57 B 0.9 1.38 50.25 22.25 12.29 M 6.11 M 2.01 999.74 M
20 1403/08/07 5,850 6,000 5,660 5,730 -1.72 5,690 -2.4 6.01 6.69 M 3.81 B 1.06 1.41 83.12 15.34 14.59 M 4.0 M 3.65 2.58 B
21 1403/08/06 5,850 5,850 5,850 5,850 2.99 5,830 2.64 0.0 3.26 M 1.91 B 0.46 0.67 100.0 24.1 65.79 M 3.43 M 19.17 1.45 B
22 1403/08/05 5,600 5,790 5,600 5,790 2.84 5,680 0.89 3.39 1.14 M 658.46 M 0.15 0.23 57.94 89.89 19.08 M 3.22 M 5.93 -210.35 M
23 1403/08/02 5,630 5,710 5,630 5,630 -2.93 5,630 -2.93 1.42 17.58 M 9.9 B 3.29 4.13 74.93 31.14 60.8 M 22.5 M 2.7 4.33 B
24 1403/08/01 5,800 5,800 5,800 5,800 -2.85 5,800 -2.85 0.0 7.34 M 4.26 B 1.82 1.77 6.56 26.43 7.35 M 59.23 M -8.06 -846.15 M
25 1403/07/30 5,840 6,000 5,830 5,910 -1.66 5,970 -0.67 2.92 2.33 M 1.38 B 0.59 0.56 16.28 96.6 7.26 M 8.62 M -1.19 -1.11 B
26 1403/07/29 5,970 6,130 5,970 6,110 -0.65 6,010 -2.28 2.68 7.14 M 4.29 B 2.37 1.75 5.94 41.2 8.49 M 8.54 M -1.01 -1.51 B
27 1403/07/28 6,130 6,290 6,130 6,130 -2.85 6,150 -2.54 2.61 3.27 M 2.01 B 0.94 0.81 5.19 100.0 3.36 M 17.0 M -5.06 -1.9 B
28 1403/07/25 6,300 6,400 6,300 6,310 -2.77 6,310 -2.77 1.59 6.62 M 4.18 B 2.17 1.73 15.36 35.85 11.66 M 9.98 M 1.17 -855.73 M
29 1403/07/24 6,360 6,360 6,340 6,340 -2.91 6,490 -0.61 0.32 765.98 K 485.64 M 0.21 0.2 100.0 100.0 18.68 M 18.68 M 1.0 0.0
30 1403/07/23 6,440 6,650 6,420 6,420 -2.87 6,530 -1.21 3.58 1.99 M 1.29 B 0.5 0.48 59.53 94.77 21.92 M 12.09 M 1.81 -454.18 M
31 1403/07/22 6,710 6,720 6,490 6,500 -2.26 6,610 -0.6 3.54 2.4 M 1.58 B 0.51 0.55 31.39 85.18 10.11 M 9.47 M 1.07 -848.69 M
32 1403/07/21 6,490 6,660 6,490 6,660 2.94 6,650 2.78 2.62 5.62 M 3.74 B 1.47 1.22 27.92 70.29 21.31 M 11.95 M 1.78 -1.59 B
33 1403/07/18 6,460 6,470 6,440 6,470 0.94 6,470 0.94 0.47 4.45 M 2.88 B 1.32 0.99 14.92 62.72 53.72 M 13.09 M 4.1 -1.38 B
34 1403/07/17 6,440 6,440 6,350 6,430 0.78 6,410 0.47 1.42 3.9 M 2.5 B 1.04 0.89 9.72 83.17 6.75 M 14.54 M -2.15 -1.84 B
35 1403/07/16 6,340 6,460 6,340 6,360 -0.62 6,380 -0.31 1.89 3.45 M 2.2 B 0.73 0.78 62.44 36.61 18.11 M 6.56 M 2.76 569.53 M
36 1403/07/15 6,370 6,470 6,360 6,360 -0.93 6,400 -0.31 1.73 6.12 M 3.92 B 1.33 1.46 95.42 57.55 62.31 M 15.34 M 4.06 1.48 B
37 1403/07/14 6,400 6,460 6,400 6,420 0.31 6,420 0.31 0.94 1.25 M 808.97 M 0.25 0.3 52.12 91.92 10.28 M 3.77 M 2.72 -321.94 M
38 1403/07/11 6,360 6,480 6,360 6,360 -0.93 6,400 -0.31 1.89 2.11 M 1.35 B 0.4 0.5 32.38 88.83 10.63 M 15.33 M -1.44 -759.59 M
39 1403/07/10 6,410 6,520 6,400 6,400 -0.93 6,420 -0.62 1.88 5.74 M 3.69 B 1.12 1.41 12.83 46.87 10.28 M 11.52 M -1.12 -1.26 B
40 1403/07/09 6,470 6,520 6,450 6,450 -0.92 6,460 -0.77 1.09 8.54 M 5.52 B 2.11 2.21 10.11 45.09 10.73 M 22.83 M -2.13 -1.93 B
41 1403/07/08 6,500 6,610 6,500 6,500 -0.91 6,510 -0.76 1.69 5.33 M 3.47 B 1.34 1.46 47.46 39.07 25.75 M 8.98 M 2.87 291.54 M
42 1403/07/07 6,560 6,670 6,560 6,560 -0.91 6,560 -0.91 1.68 3.54 M 2.32 B 0.94 1.0 18.37 87.99 12.19 M 19.27 M -1.58 -1.62 B
43 1403/07/04 6,560 6,740 6,500 6,660 1.22 6,620 0.61 3.69 3.21 M 2.12 B 0.88 0.91 58.63 94.08 22.64 M 9.94 M 2.28 -753.05 M
44 1403/07/03 6,490 6,650 6,460 6,550 1.39 6,580 1.86 2.94 5.12 M 3.37 B 1.67 1.53 21.25 98.12 7.62 M 16.13 M -2.12 -2.59 B
45 1403/07/02 6,360 6,490 6,360 6,490 2.85 6,460 2.38 2.04 3.03 M 1.96 B 0.83 0.88 71.1 59.63 20.24 M 5.89 M 3.44 225.15 M
46 1403/07/01 6,260 6,380 6,230 6,380 2.9 6,310 1.77 2.41 5.0 M 3.15 B 1.26 1.43 50.31 62.43 18.45 M 9.95 M 1.86 -382.21 M
47 1403/06/28 6,220 6,300 6,180 6,290 2.44 6,200 0.98 1.94 2.49 M 1.55 B 0.43 0.68 64.79 45.81 12.88 M 5.3 M 2.43 294.25 M
48 1403/06/27 6,050 6,220 6,050 6,210 1.97 6,140 0.82 2.81 2.54 M 1.56 B 0.44 0.71 56.26 52.13 19.1 M 7.33 M 2.6 64.63 M
49 1403/06/26 6,050 6,170 6,050 6,150 1.15 6,090 0.16 1.98 2.25 M 1.37 B 0.4 0.62 71.69 20.14 15.63 M 2.23 M 7.01 708.0 M
50 1403/06/25 6,030 6,180 5,950 6,170 1.65 6,080 0.16 3.87 6.01 M 3.66 B 1.14 1.7 72.86 71.73 32.49 M 15.61 M 2.08 41.41 M
51 1403/06/24 6,160 6,220 6,000 6,020 -1.79 6,070 -0.98 3.67 6.62 M 4.02 B 1.55 1.98 43.46 91.13 14.19 M 19.36 M -1.36 -1.91 B
52 1403/06/21 6,010 6,150 5,980 6,150 2.84 6,130 2.51 2.84 11.43 M 7.01 B 4.94 4.02 99.89 9.04 80.44 M 3.12 M 25.79 6.37 B
53 1403/06/20 6,090 6,090 5,960 5,990 0.67 5,980 0.5 2.18 2.33 M 1.4 B 1.04 0.81 16.75 45.48 6.15 M 5.72 M 1.08 -401.08 M
54 1403/06/19 6,030 6,090 5,930 5,990 1.01 5,950 0.34 2.7 1.71 M 1.02 B 0.71 0.61 30.3 71.34 6.07 M 6.56 M -1.08 -419.22 M
55 1403/06/18 6,020 6,030 5,890 6,030 1.01 5,930 -0.67 2.38 4.33 M 2.57 B 1.73 1.6 16.69 20.62 8.56 M 3.75 M 2.28 -100.85 M
56 1403/06/17 6,000 6,100 5,890 5,980 -0.17 5,970 -0.33 3.57 1.5 M 888.04 M 0.63 0.53 33.14 57.68 7.36 M 3.48 M 2.11 -217.96 M
57 1403/06/13 6,040 6,080 5,920 5,970 0.0 5,990 0.34 2.7 1.72 M 1.03 B 0.74 0.54 52.78 60.29 16.51 M 4.29 M 3.85 -77.45 M
58 1403/06/11 6,050 6,050 5,930 5,960 0.34 5,970 0.51 2.02 1.94 M 1.17 B 0.78 0.58 67.1 21.09 18.19 M 2.7 M 6.73 536.39 M
59 1403/06/10 5,950 5,970 5,880 5,970 1.88 5,940 1.37 1.53 2.64 M 1.58 B 1.14 0.77 62.35 51.45 26.58 M 5.2 M 5.11 171.92 M
60 1403/06/07 5,880 5,890 5,800 5,880 1.73 5,860 1.38 1.55 4.69 M 2.75 B 2.07 1.37 75.56 43.6 30.98 M 6.88 M 4.5 877.86 M
61 1403/06/06 5,710 5,870 5,710 5,800 0.52 5,780 0.17 2.8 926.69 K 538.92 M 0.28 0.24 30.76 88.15 5.92 M 3.3 M 1.79 -309.28 M
62 1403/06/05 5,870 5,870 5,700 5,780 0.17 5,770 0.0 2.98 1.37 M 790.59 M 0.33 0.35 32.53 82.38 7.56 M 5.13 M 1.47 -394.13 M
63 1403/06/03 5,820 5,820 5,640 5,820 1.39 5,770 0.52 3.19 2.76 M 1.6 B 0.71 0.71 13.25 32.89 5.16 M 3.89 M 1.33 -313.83 M
64 1403/05/31 5,720 5,800 5,670 5,680 -1.73 5,740 -0.69 2.29 1.89 M 1.07 B 0.46 0.48 44.31 80.48 8.51 M 7.59 M 1.12 -388.86 M
65 1403/05/30 5,830 5,850 5,740 5,770 -0.17 5,780 0.0 1.92 4.38 M 2.53 B 1.07 1.15 47.33 10.85 39.95 M 2.75 M 14.55 923.77 M
66 1403/05/29 5,820 5,840 5,730 5,820 0.87 5,780 0.17 1.92 6.27 M 3.62 B 1.84 1.59 40.41 24.73 33.28 M 6.18 M 5.38 568.02 M
67 1403/05/28 5,870 5,870 5,690 5,730 -0.52 5,770 0.17 3.16 5.55 M 3.2 B 2.16 1.48 45.0 50.08 18.25 M 10.42 M 1.75 -162.62 M
68 1403/05/27 5,760 5,830 5,760 5,830 1.92 5,760 0.7 1.22 1.52 M 885.8 M 0.53 0.36 60.61 60.12 18.51 M 3.48 M 5.32 4.3 M
69 1403/05/24 5,730 5,730 5,690 5,730 0.88 5,720 0.7 0.7 2.92 M 1.67 B 1.23 0.71 13.39 79.85 7.99 M 7.29 M 1.1 -1.11 B
70 1403/05/23 5,680 5,730 5,680 5,680 -0.87 5,680 -0.87 0.88 4.12 M 2.34 B 2.04 1.01 3.96 65.15 3.09 M 12.6 M -4.08 -1.43 B
71 1403/05/22 5,720 5,720 5,720 5,720 -0.87 5,730 -0.69 0.0 2.94 M 1.68 B 1.37 0.68 36.28 34.76 32.14 M 7.22 M 4.45 25.58 M
72 1403/05/21 5,780 5,820 5,720 5,720 -0.87 5,770 0.0 1.75 1.35 M 778.71 M 0.37 0.31 11.23 97.55 3.24 M 9.5 M -2.93 -672.12 M
73 1403/05/20 5,770 5,800 5,760 5,770 -0.69 5,770 -0.69 0.69 3.09 M 1.78 B 0.76 0.65 38.0 90.04 10.42 M 9.85 M 1.06 -927.59 M
74 1403/05/16 5,760 5,760 5,760 5,760 -0.86 5,810 0.0 0.0 343.37 K 197.78 M 0.07 0.06 30.1 100.0 3.13 M 49.45 M -15.78 -138.24 M
75 1403/05/15 5,790 5,790 5,790 5,790 -0.86 5,810 -0.51 0.0 2.35 M 1.36 B 0.44 0.4 7.62 100.0 3.34 M 1.36 B -407.08 -1.26 B
76 1403/05/14 5,840 5,840 5,840 5,840 -0.85 5,840 -0.85 0.0 3.6 M 2.1 B 0.54 0.62 15.19 35.71 6.8 M 13.18 M -1.94 -431.51 M
77 1403/05/13 6,130 6,140 5,880 5,880 -5.92 5,890 -5.76 4.42 9.11 M 5.37 B 1.77 1.69 12.34 41.53 7.2 M 25.62 M -3.56 -1.57 B
78 1403/05/10 6,180 6,480 6,180 6,300 -4.11 6,250 -4.87 4.85 4.89 M 3.06 B 1.06 0.93 35.23 46.87 16.07 M 10.93 M 1.47 -355.87 M
79 1403/05/09 6,650 6,650 6,360 6,510 -1.66 6,570 -0.76 4.56 4.74 M 3.11 B 1.09 0.93 18.96 80.4 9.52 M 11.8 M -1.24 -1.91 B
80 1403/05/08 6,900 6,930 6,460 6,460 -5.97 6,620 -3.64 7.28 4.33 M 2.87 B 1.12 0.87 43.2 61.9 6.69 M 9.91 M -1.48 -535.78 M
81 1403/05/06 7,260 7,260 6,810 6,810 -5.94 6,870 -5.11 6.61 10.54 M 7.24 B 3.05 2.32 38.76 82.87 9.58 M 37.73 M -3.94 -3.19 B
82 1403/05/03 7,280 7,300 7,210 7,220 -0.14 7,240 0.14 1.25 1.23 M 891.15 M 0.34 0.27 19.98 65.75 6.14 M 3.83 M 1.6 -407.83 M
83 1403/05/02 7,240 7,340 7,210 7,210 0.0 7,230 0.28 1.8 2.31 M 1.67 B 0.44 0.51 71.13 87.03 33.03 M 10.17 M 3.25 -265.7 M
84 1403/05/01 7,010 7,390 6,920 7,250 -0.96 7,210 -1.5 6.79 3.37 M 2.43 B 0.71 0.76 17.84 98.42 6.78 M 17.1 M -2.52 -1.96 B
85 1403/04/31 7,220 7,420 7,050 7,320 -2.27 7,320 -2.27 5.25 1.83 M 1.31 B 0.36 0.41 64.04 96.17 7.7 M 9.69 M -1.26 -420.82 M
86 1403/04/30 7,440 7,630 7,210 7,220 -4.12 7,490 -0.53 5.83 8.55 M 6.4 B 1.74 2.07 64.31 51.07 48.46 M 18.27 M 2.65 848.04 M
87 1403/04/27 7,450 7,600 7,390 7,540 -0.53 7,530 -0.66 2.84 1.81 M 1.35 B 0.35 0.44 72.39 59.79 22.26 M 5.43 M 4.1 170.49 M
88 1403/04/24 7,480 7,620 7,450 7,610 1.33 7,580 0.93 2.28 10.69 M 8.11 B 2.12 2.92 2.39 53.75 8.42 M 23.94 M -2.84 -4.16 B
89 1403/04/23 7,590 7,590 7,290 7,450 -1.19 7,510 -0.4 4.12 916.23 K 679.7 M 0.1 0.25 34.95 99.18 6.79 M 5.11 M 1.33 -436.57 M
90 1403/04/20 7,520 7,570 7,490 7,540 0.13 7,540 0.13 1.07 3.76 M 2.84 B 0.42 1.07 37.93 61.96 30.75 M 10.85 M 2.83 -682.11 M
91 1403/04/19 7,470 7,560 7,380 7,510 1.76 7,530 2.03 2.44 7.33 M 5.52 B 0.9 2.22 3.31 84.83 4.81 M 27.06 M -5.63 -4.5 B
92 1403/04/18 7,480 7,480 7,320 7,380 -0.14 7,380 -0.14 2.19 2.84 M 2.09 B 0.37 0.88 5.34 57.57 3.73 M 6.31 M -1.69 -1.09 B
93 1403/04/17 7,640 7,640 7,220 7,430 3.05 7,390 2.5 5.82 10.36 M 7.66 B 1.71 3.61 71.26 51.9 59.33 M 17.06 M 3.48 1.48 B
94 1403/04/16 7,210 7,210 7,200 7,210 5.87 7,210 5.87 0.14 21.45 M 15.47 B 9.72 11.07 44.21 100.0 115.89 M 80.97 M 1.43 -8.63 B
95 1403/04/13 6,800 7,140 6,730 6,920 2.67 6,810 1.04 6.09 2.89 M 1.97 B 1.5 1.48 77.49 93.8 36.4 M 8.85 M 4.11 -321.71 M
96 1403/04/12 6,310 6,850 6,310 6,740 3.22 6,740 3.22 8.56 3.2 M 2.17 B 1.89 1.58 87.4 71.45 29.6 M 8.19 M 3.61 345.64 M
97 1403/04/11 6,580 6,750 6,430 6,500 -0.46 6,530 0.0 4.98 467.8 K 304.63 M 0.23 0.22 59.12 100.0 10.01 M 4.48 M 2.23 -124.54 M
98 1403/04/06 6,580 6,580 6,470 6,580 1.86 6,530 1.08 1.7 2.25 M 1.48 B 1.24 1.05 87.53 77.16 25.88 M 7.36 M 3.52 153.26 M
99 1403/04/04 6,510 6,510 6,460 6,470 1.25 6,460 1.1 0.77 2.22 M 1.44 B 1.33 1.03 18.19 33.66 8.76 M 3.4 M 2.58 -223.4 M
100 1403/04/03 6,390 6,490 6,340 6,490 1.88 6,390 0.31 2.37 1.52 M 971.91 M 0.89 0.69 23.52 71.77 10.39 M 3.71 M 2.8 -468.87 M
101 1403/04/02 6,410 6,460 6,350 6,360 0.16 6,370 0.31 1.73 2.02 M 1.29 B 1.13 0.9 60.53 50.83 20.01 M 4.12 M 4.86 125.11 M
102 1403/03/30 6,420 6,430 6,310 6,370 0.95 6,350 0.63 1.9 2.07 M 1.32 B 1.14 0.9 33.85 59.6 11.74 M 5.69 M 2.06 -339.33 M
103 1403/03/29 6,360 6,410 6,300 6,340 0.63 6,310 0.16 1.75 1.27 M 806.55 M 0.75 0.55 9.05 93.22 2.7 M 6.16 M -2.28 -678.83 M
104 1403/03/27 6,200 6,360 6,200 6,300 -0.16 6,300 -0.16 2.58 1.44 M 905.57 M 0.93 0.62 14.72 58.87 7.01 M 3.73 M 1.88 -399.89 M
105 1403/03/26 6,340 6,380 6,250 6,300 -0.32 6,310 -0.16 2.08 1.73 M 1.09 B 1.15 0.73 26.33 93.27 12.51 M 6.1 M 2.05 -731.5 M
106 1403/03/23 6,300 6,430 6,230 6,330 0.32 6,320 0.16 3.21 2.45 M 1.55 B 1.58 1.02 10.76 40.07 9.82 M 4.12 M 2.39 -454.49 M
107 1403/03/22 6,360 6,400 6,230 6,290 -0.94 6,310 -0.63 2.73 2.14 M 1.34 B 1.47 0.89 51.31 95.73 11.29 M 10.36 M 1.09 -595.95 M
108 1403/03/21 6,400 6,460 6,330 6,340 0.0 6,350 0.16 2.05 770.48 K 491.83 M 0.4 0.32 37.02 67.0 5.69 M 2.44 M 2.33 -147.44 M
109 1403/03/20 6,400 6,400 6,290 6,320 -0.47 6,340 -0.16 1.75 626.63 K 395.78 M 0.27 0.25 18.55 100.0 2.53 M 2.5 M 1.01 -322.35 M
110 1403/03/19 6,360 6,380 6,260 6,300 -1.25 6,350 -0.47 1.92 1.53 M 961.24 M 0.57 0.61 30.53 100.0 6.38 M 4.71 M 1.35 -667.79 M
111 1403/03/16 6,380 6,400 6,350 6,360 -1.7 6,380 -1.39 0.79 2.72 M 1.73 B 0.89 1.01 70.08 100.0 13.46 M 9.82 M 1.37 -517.29 M
112 1403/03/13 6,510 6,550 6,380 6,430 -1.23 6,470 -0.61 2.66 1.6 M 1.03 B 0.5 0.53 65.58 99.67 11.85 M 7.49 M 1.58 -350.99 M
113 1403/03/12 6,710 6,710 6,460 6,470 -1.82 6,510 -1.21 3.87 3.05 M 1.98 B 0.98 1.02 50.23 100.0 8.23 M 9.91 M -1.2 -986.29 M
114 1403/03/09 6,650 6,650 6,460 6,640 1.84 6,590 1.07 2.94 2.78 M 1.84 B 0.91 0.92 90.76 97.25 13.45 M 9.61 M 1.4 -119.27 M
115 1403/03/01 7,020 7,110 6,970 7,000 0.29 7,070 1.29 2.01 3.2 M 2.27 B 1.1 1.01 51.02 87.93 11.22 M 14.03 M -1.25 -836.12 M
116 1403/02/30 6,950 7,090 6,950 7,020 -6.02 6,980 -6.56 2.01 4.73 M 3.3 B 1.83 1.46 64.74 55.51 11.38 M 13.01 M -1.14 305.27 M
117 1403/02/29 7,490 7,570 7,390 7,420 -0.93 7,470 -0.27 2.44 2.13 M 1.59 B 0.77 0.62 81.69 68.08 11.4 M 5.53 M 2.06 216.53 M
118 1403/02/26 7,540 7,540 7,350 7,450 -1.19 7,490 -0.66 2.59 2.74 M 2.05 B 1.1 0.74 18.73 55.67 4.41 M 5.23 M -1.19 -756.8 M
119 1403/02/25 7,450 7,570 7,440 7,500 -0.66 7,540 -0.13 1.75 2.4 M 1.81 B 0.98 0.61 16.75 81.1 5.94 M 9.34 M -1.57 -1.16 B
120 1403/02/24 7,650 7,650 7,440 7,480 -2.73 7,550 -1.82 2.82 2.49 M 1.86 B 1.02 0.65 46.85 95.74 9.49 M 10.55 M -1.11 -910.74 M
121 1403/02/23 7,800 7,800 7,610 7,670 -1.41 7,690 -1.16 2.5 3.17 M 2.44 B 1.31 0.81 42.6 69.68 13.14 M 9.03 M 1.46 -659.88 M
122 1403/02/22 7,680 7,850 7,680 7,760 -0.51 7,780 -0.26 2.21 3.08 M 2.39 B 1.43 0.78 61.45 97.49 22.6 M 11.0 M 2.06 -861.72 M
123 1403/02/19 7,850 7,850 7,630 7,750 -1.27 7,800 -0.64 2.88 1.34 M 1.03 B 0.59 0.33 40.2 99.48 5.11 M 5.79 M -1.13 -610.33 M
124 1403/02/18 7,820 7,890 7,790 7,800 -1.14 7,850 -0.51 1.28 2.21 M 1.73 B 1.05 0.54 14.39 99.71 4.28 M 10.25 M -2.39 -1.47 B
125 1403/02/17 7,910 7,930 7,850 7,880 -0.38 7,890 -0.25 1.02 2.38 M 1.88 B 1.19 0.58 29.93 80.02 11.72 M 6.43 M 1.82 -941.23 M
126 1403/02/16 7,770 8,000 7,770 7,920 0.25 7,910 0.13 2.96 3.13 M 2.48 B 1.18 0.76 56.91 55.32 25.67 M 5.38 M 4.77 39.5 M
127 1403/02/12 7,770 7,960 7,760 7,900 -0.25 7,900 -0.25 2.58 1.66 M 1.31 B 0.43 0.4 44.72 99.67 9.75 M 6.93 M 1.41 -718.65 M
128 1403/02/11 7,980 7,980 7,820 7,930 -0.63 7,920 -0.75 2.05 1.94 M 1.53 B 0.48 0.47 69.37 100.0 15.82 M 8.84 M 1.79 -468.2 M
129 1403/02/10 7,980 8,100 7,930 7,940 -0.5 7,980 0.0 2.14 1.38 M 1.1 B 0.31 0.33 80.94 83.28 13.11 M 3.75 M 3.5 -25.76 M
130 1403/02/09 7,910 8,050 7,900 7,970 -0.62 7,980 -0.5 1.9 1.89 M 1.5 B 0.35 0.45 78.55 78.22 13.72 M 4.94 M 2.78 5.0 M
131 1403/02/08 8,050 8,150 7,930 8,000 -0.12 8,020 0.12 2.77 6.46 M 5.18 B 1.23 1.62 66.67 25.14 23.81 M 4.77 M 4.99 2.15 B
132 1403/02/05 7,990 8,070 7,970 8,070 1.0 8,010 0.25 1.25 7.83 M 6.27 B 1.6 2.07 35.66 73.96 19.12 M 14.92 M 1.28 -2.4 B
133 1403/02/04 8,180 8,180 7,950 8,000 0.13 7,990 0.0 2.89 2.7 M 2.16 B 0.45 0.7 51.76 73.78 13.3 M 6.95 M 1.91 -475.2 M
134 1403/02/03 7,960 8,150 7,900 8,000 0.38 7,990 0.25 3.16 3.51 M 2.8 B 0.52 0.92 71.6 70.54 14.24 M 7.61 M 1.87 29.87 M
135 1403/02/02 8,070 8,200 7,900 7,950 -0.38 7,970 -0.13 3.8 6.21 M 4.94 B 1.13 1.65 52.08 38.73 13.85 M 6.43 M 2.15 660.07 M
136 1403/02/01 7,910 8,050 7,800 8,030 6.36 7,980 5.7 3.21 6.07 M 4.84 B 1.12 1.62 53.6 49.6 11.91 M 7.7 M 1.55 193.7 M
137 1403/01/29 7,560 7,650 7,540 7,600 -0.13 7,550 -0.79 1.46 5.97 M 4.51 B 1.26 1.68 55.11 37.93 12.87 M 8.68 M 1.48 774.09 M
138 1403/01/28 7,610 7,620 7,610 7,610 -0.91 7,610 -0.91 0.13 8.28 M 6.3 B 2.1 2.56 7.37 25.5 5.73 M 12.36 M -2.15 -1.14 B
139 1403/01/27 7,580 7,720 7,580 7,700 0.65 7,680 0.39 1.85 7.15 M 5.49 B 2.27 2.35 42.72 45.29 16.76 M 12.31 M 1.36 -140.92 M
140 1403/01/26 7,580 7,580 7,580 7,580 -0.92 7,650 0.0 0.0 20.75 K 15.73 M 0.01 0.01 100.0 100.0 982.94 K 15.73 M -16.0 0.0
141 1403/01/25 7,900 8,000 7,500 7,610 -4.16 7,650 -3.65 6.67 5.6 M 4.28 B 1.71 1.86 24.42 88.39 7.75 M 13.05 M -1.69 -2.74 B
142 1403/01/21 7,960 8,070 7,810 7,920 0.0 7,940 0.25 3.33 2.69 M 2.14 B 0.9 0.91 30.34 52.36 9.25 M 4.02 M 2.3 -470.14 M
143 1403/01/20 7,950 8,090 7,830 7,890 0.51 7,920 0.89 3.32 4.21 M 3.34 B 1.6 1.46 98.43 41.38 24.51 M 5.44 M 4.51 1.9 B
144 1403/01/19 7,690 8,000 7,690 7,830 0.13 7,850 0.38 4.03 3.25 M 2.55 B 1.41 1.07 30.05 100.0 9.23 M 8.17 M 1.13 -1.78 B
145 1403/01/18 7,860 8,180 7,670 7,700 -3.87 7,820 -2.37 6.65 2.71 M 2.1 B 1.2 0.88 51.83 99.68 6.08 M 6.86 M -1.13 -1.0 B
146 1403/01/15 7,860 8,140 7,860 7,950 -1.61 8,010 -0.87 3.56 3.49 M 2.79 B 1.72 1.18 30.71 40.55 10.34 M 3.78 M 2.74 -274.88 M
147 1403/01/14 7,900 8,010 7,800 7,930 -2.94 8,080 -1.1 2.69 1.33 M 1.05 B 0.53 0.42 94.97 100.0 5.85 M 4.27 M 1.37 -53.07 M
148 1403/01/11 8,180 8,270 8,120 8,190 0.12 8,170 -0.12 1.85 2.4 M 1.96 B 0.86 0.77 70.89 46.29 14.79 M 3.47 M 4.27 482.55 M
149 1403/01/08 8,130 8,290 8,100 8,160 -0.12 8,180 0.12 2.35 1.55 M 1.27 B 0.49 0.48 82.1 54.14 8.49 M 3.05 M 2.79 355.44 M
150 1403/01/07 8,280 8,280 8,100 8,250 0.86 8,170 -0.12 2.22 2.46 M 2.01 B 0.69 0.77 56.98 57.82 10.61 M 4.65 M 2.28 -16.8 M
151 1403/01/06 8,150 8,290 8,090 8,150 0.0 8,180 0.37 2.47 2.41 M 1.98 B 0.57 0.73 86.52 95.84 9.35 M 6.51 M 1.44 -184.06 M
152 1403/01/05 8,080 8,340 8,000 8,110 0.37 8,150 0.87 4.25 3.79 M 3.09 B 0.96 1.12 75.61 59.9 10.16 M 7.35 M 1.38 485.59 M
153 1402/12/28 8,040 8,190 7,800 8,090 0.75 8,080 0.62 5.0 3.73 M 3.02 B 1.04 1.1 80.82 25.43 16.04 M 3.6 M 4.45 1.67 B
154 1402/12/27 8,000 8,120 7,980 8,030 0.5 8,030 0.5 1.75 3.36 M 2.7 B 0.95 0.98 25.72 55.02 7.47 M 8.03 M -1.08 -791.4 M
155 1402/12/26 7,800 8,140 7,750 7,970 1.14 7,990 1.4 5.03 4.66 M 3.72 B 1.45 1.4 47.2 63.83 12.37 M 7.09 M 1.74 -618.41 M
156 1402/12/23 7,760 7,990 7,760 7,870 0.51 7,880 0.64 2.96 5.81 M 4.58 B 2.39 1.8 16.88 76.36 9.42 M 12.1 M -1.28 -2.72 B
157 1402/12/22 7,740 7,970 7,740 7,850 0.51 7,830 0.26 2.97 2.18 M 1.71 B 0.94 0.66 37.82 94.26 8.4 M 6.45 M 1.3 -965.48 M
158 1402/12/21 7,770 8,030 7,730 7,790 -0.51 7,810 -0.26 3.88 1.94 M 1.51 B 0.76 0.57 99.95 91.92 10.21 M 4.7 M 2.17 121.36 M
159 1402/12/20 7,720 7,960 7,720 7,810 -0.38 7,830 -0.13 3.11 3.13 M 2.45 B 1.01 0.92 26.37 91.57 6.59 M 8.59 M -1.3 -1.6 B
160 1402/12/19 7,720 8,000 7,720 7,830 -0.38 7,840 -0.25 3.63 2.96 M 2.32 B 0.92 0.83 32.95 89.85 7.26 M 7.54 M -1.04 -1.32 B
161 1402/12/16 7,880 7,880 7,760 7,810 -1.39 7,860 -0.76 1.55 1.95 M 1.52 B 0.62 0.54 93.5 94.83 9.67 M 5.7 M 1.7 -20.19 M
162 1402/12/15 7,790 8,030 7,790 7,920 0.13 7,920 0.13 3.08 1.62 M 1.28 B 0.42 0.43 88.3 77.99 8.91 M 4.06 M 2.19 132.21 M
163 1402/12/14 7,900 8,050 7,800 7,810 -3.46 7,910 -2.22 3.21 3.05 M 2.4 B 0.84 0.79 95.57 90.39 12.26 M 9.51 M 1.29 124.26 M
164 1402/12/13 8,200 8,280 7,960 8,010 0.63 8,090 1.63 4.02 5.97 M 4.83 B 1.94 1.57 66.95 49.79 17.21 M 7.71 M 2.23 829.49 M
165 1402/12/12 7,720 8,060 7,720 8,030 2.69 7,960 1.79 4.4 3.51 M 2.8 B 1.27 0.9 40.28 66.57 8.35 M 6.03 M 1.38 -735.38 M
166 1402/12/09 7,770 8,020 7,730 7,780 -0.38 7,820 0.13 3.75 1.53 M 1.2 B 0.46 0.34 91.37 84.02 8.0 M 4.58 M 1.75 88.13 M
167 1402/12/08 7,730 7,920 7,730 7,890 -0.25 7,810 -1.26 2.46 5.05 M 3.94 B 1.44 1.04 37.42 34.14 12.61 M 4.84 M 2.6 129.49 M
168 1402/12/07 7,840 8,040 7,740 7,800 -2.5 7,910 -1.12 3.88 1.99 M 1.56 B 0.52 0.41 83.96 96.07 11.0 M 5.53 M 1.99 -188.76 M
169 1402/12/05 8,010 8,080 7,860 8,000 -1.11 8,000 -1.11 2.8 3.33 M 2.66 B 0.83 0.69 86.9 40.75 26.86 M 4.12 M 6.52 1.23 B
170 1402/12/02 8,200 8,200 7,850 7,960 -2.45 8,090 -0.86 4.46 1.88 M 1.51 B 0.46 0.39 90.48 74.81 8.33 M 4.79 M 1.74 236.56 M
171 1402/12/01 8,090 8,350 7,970 8,070 0.88 8,160 2.0 4.77 4.4 M 3.59 B 1.09 0.94 62.25 73.82 14.6 M 9.4 M 1.55 -415.32 M
172 1402/11/30 8,000 8,080 7,910 8,050 2.03 8,000 1.39 2.15 5.89 M 4.71 B 1.61 1.33 24.3 34.3 8.87 M 6.31 M 1.41 -470.88 M
173 1402/11/29 7,800 7,990 7,710 7,980 1.79 7,890 0.64 3.63 3.5 M 2.76 B 0.96 0.81 73.53 30.53 14.18 M 2.8 M 5.07 1.19 B
174 1402/11/28 7,900 8,000 7,730 7,790 -2.62 7,840 -2.0 3.49 4.29 M 3.36 B 1.27 1.03 50.1 65.89 11.3 M 7.46 M 1.52 -531.05 M
175 1402/11/25 7,970 8,100 7,900 7,920 -1.49 8,000 -0.5 2.53 2.57 M 2.05 B 0.62 0.63 52.46 79.04 7.63 M 4.28 M 1.78 -544.99 M
176 1402/11/24 7,980 8,140 7,980 8,040 0.25 8,040 0.25 2.01 3.95 M 3.17 B 0.98 1.0 50.12 58.05 12.62 M 5.83 M 2.17 -251.66 M
177 1402/11/23 7,990 8,190 7,990 8,020 -0.99 8,020 -0.99 2.5 3.93 M 3.15 B 0.99 1.0 67.69 46.68 11.0 M 4.83 M 2.28 662.7 M
178 1402/11/21 8,190 8,220 7,950 7,990 -0.87 8,100 0.5 3.4 3.41 M 2.76 B 0.77 0.89 80.11 35.23 11.35 M 3.36 M 3.38 1.24 B
179 1402/11/18 8,040 8,250 7,940 8,180 0.99 8,060 -0.49 3.9 3.05 M 2.45 B 0.64 0.81 63.93 44.98 7.69 M 2.54 M 3.02 465.14 M
180 1402/11/17 8,190 8,330 8,000 8,040 -2.66 8,100 -1.94 4.13 6.32 M 5.12 B 1.37 1.77 61.9 77.5 15.86 M 12.33 M 1.29 -799.31 M
181 1402/11/16 8,310 8,350 8,190 8,200 -2.26 8,260 -1.55 1.95 3.4 M 2.8 B 0.52 0.97 69.91 56.25 13.34 M 5.15 M 2.59 383.18 M
182 1402/11/15 8,300 8,490 8,300 8,360 -0.36 8,390 0.0 2.29 3.71 M 3.11 B 0.45 1.1 89.46 73.17 25.56 M 6.63 M 3.86 507.31 M
183 1402/11/14 8,310 8,490 8,120 8,380 -0.48 8,390 -0.36 4.56 5.77 M 4.84 B 0.75 1.84 48.49 46.32 12.03 M 4.46 M 2.7 105.08 M
184 1402/11/11 8,180 8,720 8,180 8,310 -4.7 8,420 -3.44 6.6 4.73 M 3.98 B 0.68 1.61 90.94 83.65 14.55 M 8.59 M 1.69 290.55 M
185 1402/11/08 8,700 8,920 8,610 8,740 0.58 8,720 0.35 3.6 5.44 M 4.75 B 0.83 2.03 56.45 92.36 14.17 M 7.6 M 1.87 -1.7 B
186 1402/11/07 9,110 9,210 8,540 8,750 -4.68 8,690 -5.34 7.85 13.03 M 11.32 B 3.18 6.36 78.04 66.71 17.99 M 13.02 M 1.38 1.28 B
187 1402/11/04 9,130 9,350 9,130 9,160 0.55 9,180 0.77 2.41 12.72 M 11.68 B 7.37 8.74 100.0 58.79 66.38 M 32.55 M 2.04 4.81 B
188 1402/09/28 26,590 28,000 26,590 27,390 2.01 27,320 1.75 5.3 2.31 M 6.3 B 1.52 1.69 59.64 90.54 15.41 M 13.99 M 1.1 -1.95 B
189 1402/09/27 26,660 27,100 26,360 27,020 2.54 26,850 1.9 2.81 1.45 M 3.9 B 0.99 1.09 85.49 92.36 28.98 M 11.04 M 2.62 -267.78 M
190 1402/09/25 26,730 27,060 25,850 26,730 -0.78 26,350 -2.19 4.68 3.12 M 8.22 B 3.07 2.56 42.89 83.64 15.46 M 22.38 M -1.45 -3.35 B
191 1402/09/22 26,880 27,150 26,700 26,850 -0.56 26,940 -0.22 1.69 893.63 K 2.41 B 0.82 0.75 50.65 87.44 13.85 M 9.23 M 1.5 -884.96 M
192 1402/09/21 26,990 27,300 26,780 27,080 0.07 27,000 -0.22 1.94 856.92 K 2.31 B 0.53 0.69 81.95 81.61 18.22 M 6.11 M 2.98 7.88 M
193 1402/09/20 27,400 27,400 26,920 26,960 -1.25 27,060 -0.88 1.78 1.29 M 3.49 B 0.77 1.04 41.28 77.77 16.18 M 10.64 M 1.52 -1.27 B
194 1402/09/19 27,420 27,630 26,950 27,100 -1.35 27,300 -0.62 2.52 1.14 M 3.11 B 0.64 0.91 21.83 95.22 11.5 M 11.04 M 1.04 -2.28 B
195 1402/09/18 27,510 27,600 27,230 27,330 -0.65 27,470 -0.15 1.36 896.61 K 2.46 B 0.41 0.67 37.16 91.61 13.86 M 7.35 M 1.89 -1.34 B
196 1402/09/15 27,580 27,940 27,330 27,460 -0.25 27,510 -0.07 2.23 1.25 M 3.43 B 0.55 0.9 14.87 79.13 6.98 M 9.11 M -1.3 -2.2 B
197 1402/09/14 26,680 28,290 26,680 27,320 2.55 27,530 3.34 6.03 3.58 M 9.85 B 2.0 2.75 41.59 70.91 24.98 M 18.33 M 1.36 -2.89 B
198 1402/09/13 27,050 27,290 26,480 26,500 0.08 26,640 0.6 3.06 1.46 M 3.9 B 0.87 1.1 43.34 79.39 17.59 M 10.34 M 1.7 -1.4 B
199 1402/09/12 26,050 27,160 25,850 27,080 3.99 26,480 1.69 5.07 1.78 M 4.71 B 1.2 1.35 65.69 85.38 42.34 M 11.89 M 3.56 -926.85 M
200 1402/09/11 26,200 26,300 25,040 26,020 0.93 26,040 1.01 5.03 2.76 M 7.2 B 2.71 2.04 25.14 90.76 24.44 M 24.19 M 1.01 -4.72 B
201 1402/09/08 25,300 26,000 25,300 26,000 2.81 25,780 1.94 2.77 1.66 M 4.29 B 2.18 1.15 26.57 90.69 20.33 M 11.64 M 1.75 -2.75 B
202 1402/09/07 24,950 25,950 24,950 25,380 2.17 25,290 1.81 4.01 1.3 M 3.29 B 1.92 0.89 19.59 91.03 10.22 M 12.31 M -1.2 -2.35 B
203 1402/09/06 24,600 25,170 24,600 24,910 1.3 24,840 1.02 2.32 878.99 K 2.19 B 1.49 0.59 48.9 87.42 19.14 M 6.99 M 2.74 -844.38 M
204 1402/09/05 24,340 24,800 24,300 24,630 0.49 24,590 0.33 2.06 819.57 K 2.02 B 1.4 0.55 64.42 84.33 26.53 M 8.22 M 3.23 -401.81 M
205 1402/09/04 24,570 24,710 24,230 24,350 -0.98 24,510 -0.33 1.98 438.37 K 1.07 B 0.65 0.27 56.09 99.69 8.32 M 5.76 M 1.45 -465.75 M
206 1402/09/01 24,100 24,940 24,100 24,710 0.77 24,590 0.29 3.49 373.18 K 923.3 M 0.54 0.22 77.85 68.15 18.92 M 3.1 M 6.1 89.6 M
207 1402/08/30 24,350 24,850 24,130 24,620 0.45 24,520 0.04 2.98 865.89 K 2.12 B 0.98 0.49 34.12 90.46 16.46 M 8.17 M 2.01 -1.2 B
208 1402/08/29 24,500 24,590 24,250 24,260 -1.38 24,510 -0.37 1.4 455.77 K 1.11 B 0.45 0.18 42.58 91.52 8.15 M 4.7 M 1.73 -543.45 M
209 1402/08/28 24,200 25,030 24,130 24,590 0.2 24,600 0.24 3.73 787.73 K 1.94 B 0.69 0.31 52.38 80.12 12.55 M 6.22 M 2.02 -538.31 M
210 1402/08/27 24,790 24,790 24,300 24,430 -1.25 24,540 -0.81 2.02 908.1 K 2.22 B 0.61 0.36 50.67 96.59 17.6 M 11.18 M 1.57 -1.02 B
211 1402/08/24 24,760 24,920 24,560 24,670 -0.36 24,740 -0.08 1.47 462.2 K 1.14 B 0.26 0.18 80.38 82.52 17.65 M 3.89 M 4.53 -24.43 M
212 1402/08/23 25,090 25,090 24,620 24,690 -2.02 24,760 -1.75 1.91 1.8 M 4.45 B 0.97 0.71 78.68 75.35 34.99 M 14.96 M 2.34 147.99 M
213 1402/08/22 25,340 25,390 25,020 25,070 -1.07 25,200 -0.55 1.48 1.16 M 2.93 B 0.57 0.45 79.95 94.49 19.88 M 12.66 M 1.57 -426.83 M
214 1402/08/21 25,100 25,490 25,030 25,300 1.16 25,340 1.32 1.84 1.4 M 3.56 B 0.69 0.54 85.49 64.74 22.36 M 9.44 M 2.37 738.12 M
215 1402/08/20 25,000 25,220 24,800 25,140 1.17 25,010 0.64 1.69 2.6 M 6.51 B 1.17 1.03 53.62 50.71 27.29 M 11.08 M 2.46 189.85 M
216 1402/08/17 24,600 25,440 24,600 24,770 0.12 24,850 0.44 3.41 2.09 M 5.2 B 0.83 0.81 43.82 45.1 32.07 M 13.32 M 2.41 -66.64 M
217 1402/08/16 24,510 25,090 24,500 24,900 1.55 24,740 0.9 2.41 1.99 M 4.92 B 0.81 0.79 67.13 27.79 28.0 M 5.41 M 5.18 1.94 B
218 1402/08/15 24,480 24,820 24,460 24,560 0.33 24,520 0.16 1.47 2.06 M 5.06 B 0.91 0.75 51.87 36.88 27.34 M 7.91 M 3.46 758.39 M
219 1402/08/14 24,550 24,920 24,320 24,480 0.12 24,480 0.12 2.47 1.4 M 3.43 B 0.63 0.5 73.35 58.73 25.42 M 10.18 M 2.5 501.68 M
220 1402/08/13 24,000 25,200 24,000 24,530 0.7 24,450 0.37 5.0 3.59 M 8.78 B 1.8 1.31 87.75 11.56 31.84 M 4.68 M 6.8 6.69 B
221 1402/08/10 24,560 24,880 23,690 24,260 -0.61 24,360 -0.2 5.02 3.52 M 8.59 B 1.93 1.28 35.21 42.74 41.41 M 17.73 M 2.34 -647.24 M
222 1402/08/09 24,060 25,050 24,060 24,500 2.17 24,410 1.79 4.11 1.7 M 4.15 B 0.94 0.61 27.22 65.36 18.54 M 9.91 M 1.87 -1.58 B
223 1402/08/08 23,450 24,290 23,450 24,040 2.74 23,980 2.48 3.58 1.11 M 2.67 B 0.23 0.39 50.42 42.54 22.79 M 5.94 M 3.84 210.02 M
224 1402/08/07 22,760 24,240 22,760 23,500 1.56 23,400 1.12 6.5 1.2 M 2.8 B 0.25 0.42 68.41 84.16 14.53 M 8.77 M 1.66 -441.64 M
225 1402/08/06 23,790 23,790 22,700 23,290 -4.55 23,140 -5.16 4.8 2.46 M 5.68 B 0.57 0.89 35.13 98.66 15.72 M 18.88 M -1.2 -3.61 B
226 1402/08/03 23,780 24,660 23,780 24,310 0.04 24,400 0.41 3.7 2.68 M 6.53 B 0.67 1.01 78.62 61.29 48.93 M 18.8 M 2.6 1.13 B
227 1402/08/02 24,910 24,970 24,000 24,100 -3.25 24,300 -2.45 4.04 1.64 M 3.99 B 0.42 0.63 37.75 70.81 8.31 M 11.86 M -1.43 -1.32 B
228 1402/08/01 25,500 26,240 24,590 25,090 -4.89 24,910 -5.57 6.71 16.25 M 40.49 B 13.19 8.67 30.78 87.97 23.43 M 129.52 M -5.53 -23.16 B
229 1402/07/30 26,400 26,900 26,400 26,800 2.52 26,380 0.92 1.89 473.21 K 1.27 B 0.31 0.25 100.0 99.79 18.35 M 4.54 M 4.04 2.67 M
230 1402/07/29 25,820 26,500 25,820 26,400 1.23 26,140 0.23 2.63 342.7 K 901.52 M 0.22 0.17 97.11 97.1 23.04 M 3.41 M 6.76 84.87 K
231 1402/07/26 25,730 26,510 25,130 26,300 0.11 26,080 -0.72 5.49 1.18 M 3.07 B 0.6 0.58 43.6 88.28 21.22 M 11.67 M 1.82 -1.37 B
232 1402/07/25 26,000 26,650 25,820 26,140 0.31 26,270 0.81 3.21 1.46 M 3.85 B 0.79 0.72 60.83 42.61 34.4 M 6.83 M 5.04 700.79 M
233 1402/07/24 26,000 26,400 25,650 26,250 1.43 26,060 0.7 2.92 2.7 M 7.05 B 1.01 1.41 79.17 58.12 30.99 M 15.34 M 2.02 1.48 B
234 1402/07/23 25,300 26,200 25,300 26,000 -0.76 25,880 -1.22 3.56 1.86 M 4.82 B 0.65 1.0 48.32 59.86 25.33 M 11.88 M 2.13 -556.55 M
235 1402/07/22 26,600 26,660 25,360 25,830 -2.93 26,200 -1.54 5.13 756.45 K 1.96 B 0.24 0.4 46.72 70.39 10.79 M 5.88 M 1.83 -464.75 M
236 1402/07/19 27,200 27,200 26,400 26,600 -0.3 26,610 -0.26 3.03 3.09 M 8.23 B 0.97 1.73 27.61 23.94 15.68 M 8.08 M 1.94 302.02 M
237 1402/07/18 26,310 27,220 26,310 26,770 2.25 26,680 1.91 3.46 870.11 K 2.34 B 0.24 0.48 91.83 85.45 14.81 M 7.87 M 1.88 149.31 M
238 1402/07/17 25,420 27,330 25,410 26,780 4.81 26,180 2.47 7.56 6.85 M 17.93 B 2.57 4.18 95.29 37.59 63.75 M 15.32 M 4.16 10.35 B
239 1402/07/16 26,250 26,250 25,010 25,450 -4.75 25,550 -4.38 4.96 2.78 M 7.11 B 1.19 1.8 34.64 70.2 16.1 M 13.64 M 1.18 -2.53 B
240 1402/07/15 27,040 27,500 26,330 26,390 -2.4 26,720 -1.18 4.44 1.87 M 5.01 B 0.9 1.25 58.65 78.68 17.37 M 12.96 M 1.34 -1.0 B
241 1402/07/12 27,030 27,550 26,740 27,290 1.07 27,040 0.15 3.03 3.63 M 9.82 B 2.42 2.57 96.04 13.4 35.19 M 4.46 M 7.89 8.11 B
242 1402/07/10 27,210 27,380 26,470 26,910 -2.39 27,000 -2.07 3.44 2.64 M 7.12 B 2.33 1.9 61.58 64.55 16.47 M 17.01 M -1.03 -211.11 M
243 1402/07/09 28,250 28,500 27,210 27,500 -3.75 27,570 -3.5 4.74 2.42 M 6.67 B 2.66 1.77 42.81 63.15 14.42 M 11.96 M 1.21 -1.36 B
244 1402/07/08 29,040 29,300 28,230 28,310 -2.51 28,570 -1.62 3.79 1.15 M 3.28 B 1.25 0.84 40.77 75.87 11.84 M 7.18 M 1.65 -1.15 B
245 1402/07/05 29,400 29,400 28,890 29,170 0.48 29,040 0.03 1.77 534.12 K 1.55 B 0.49 0.37 47.82 86.87 13.02 M 5.29 M 2.46 -606.09 M
246 1402/07/04 28,510 29,450 28,510 29,000 0.1 29,030 0.21 3.3 751.8 K 2.19 B 0.51 0.51 31.85 80.07 11.23 M 6.12 M 1.83 -1.05 B
247 1402/07/03 28,670 29,730 28,500 28,900 -0.55 28,970 -0.31 4.32 805.51 K 2.33 B 0.52 0.55 38.75 95.99 11.88 M 7.61 M 1.56 -1.33 B
248 1402/07/01 28,380 29,700 28,380 28,800 -0.48 29,060 0.41 4.65 1.31 M 3.81 B 0.95 0.91 40.37 58.52 18.09 M 7.26 M 2.49 -691.11 M
249 1402/06/29 29,290 29,500 28,530 28,890 -0.72 28,940 -0.55 3.4 1.18 M 3.42 B 0.9 0.84 32.77 53.54 19.01 M 7.73 M 2.46 -710.98 M
250 1402/06/28 28,970 29,500 28,760 29,090 0.41 29,100 0.45 2.57 1.35 M 3.92 B 1.04 0.97 72.14 71.73 23.17 M 8.27 M 2.8 16.35 M
251 1402/06/27 28,050 29,330 27,550 29,030 3.64 28,970 3.43 6.46 2.78 M 8.06 B 2.87 2.11 76.16 60.36 32.47 M 10.46 M 3.1 1.27 B
252 1402/06/26 28,050 28,190 27,410 27,970 -0.57 28,010 -0.43 2.85 1.06 M 2.96 B 1.01 0.81 31.66 48.28 10.55 M 4.59 M 2.3 -492.69 M
253 1402/06/22 27,960 28,490 27,400 28,220 -0.11 28,130 -0.42 3.98 560.82 K 1.57 B 0.35 0.42 38.55 59.32 6.58 M 3.77 M 1.74 -326.07 M
254 1402/06/21 27,660 28,600 27,660 28,130 -0.04 28,250 0.39 3.4 827.53 K 2.34 B 0.52 0.61 42.48 85.05 15.79 M 7.06 M 2.24 -997.03 M
255 1402/06/20 27,780 28,450 27,630 28,000 0.04 28,140 0.54 2.97 1.26 M 3.54 B 0.83 0.94 34.46 78.88 15.08 M 10.24 M 1.47 -1.57 B
256 1402/06/19 27,320 28,340 27,320 27,780 0.87 27,990 1.63 3.73 1.14 M 3.2 B 0.67 0.83 83.9 97.35 26.03 M 8.69 M 3.0 -429.88 M
257 1402/06/18 27,400 27,920 27,280 27,650 -0.97 27,540 -1.36 2.35 1.47 M 4.06 B 0.81 1.08 23.67 61.33 10.33 M 7.05 M 1.46 -1.53 B
258 1402/06/14 27,300 28,410 27,300 27,580 0.15 27,920 1.38 4.07 3.21 M 8.97 B 2.03 2.48 47.76 25.55 22.09 M 6.33 M 3.49 1.99 B
259 1402/06/13 27,980 27,980 27,130 27,540 -0.54 27,540 -0.54 3.13 926.96 K 2.55 B 0.56 0.69 66.28 94.41 10.43 M 7.52 M 1.39 -716.88 M
260 1402/06/12 27,300 27,800 27,130 27,510 -1.01 27,690 -0.36 2.47 859.15 K 2.38 B 0.46 0.58 37.74 76.69 9.96 M 5.86 M 1.7 -925.14 M
261 1402/06/11 28,050 28,100 27,400 27,420 -2.07 27,790 -0.75 2.55 2.03 M 5.65 B 1.17 1.36 39.85 34.99 16.32 M 6.57 M 2.48 274.88 M
262 1402/06/08 27,500 28,200 27,320 28,030 0.68 28,000 0.57 3.22 2.08 M 5.82 B 1.39 1.44 41.89 39.39 16.58 M 3.46 M 4.8 145.15 M
263 1402/06/07 27,280 28,090 27,280 27,830 -0.54 27,840 -0.5 2.97 2.01 M 5.59 B 1.7 1.38 74.78 57.9 25.63 M 7.81 M 3.28 943.21 M
264 1402/06/06 27,360 28,430 27,360 27,890 -0.64 27,980 -0.32 3.91 1.37 M 3.84 B 1.28 0.92 38.54 54.32 16.25 M 5.35 M 3.04 -605.63 M
265 1402/06/05 27,800 28,800 27,070 27,800 0.87 28,070 1.85 6.39 1.93 M 5.42 B 2.23 1.25 49.71 40.78 22.28 M 6.56 M 3.4 484.38 M
266 1402/06/04 27,900 28,190 27,020 27,800 2.89 27,560 2.0 4.33 1.29 M 3.55 B 1.5 0.79 44.6 48.72 14.28 M 5.73 M 2.49 -146.42 M
267 1402/06/01 26,500 27,500 26,240 26,350 -1.75 27,020 0.75 4.8 884.6 K 2.4 B 1.04 0.49 43.98 83.16 16.73 M 6.62 M 2.53 -938.93 M
268 1402/05/31 26,950 26,950 26,250 26,650 -1.11 26,820 -0.48 2.67 437.77 K 1.16 B 0.44 0.23 84.88 92.9 15.2 M 4.34 M 3.5 -93.38 M
269 1402/05/30 26,310 27,470 26,310 26,850 -0.11 26,950 0.26 4.41 798.21 K 2.15 B 0.74 0.39 58.39 99.0 19.96 M 7.33 M 2.72 -874.67 M
270 1402/05/29 26,500 27,200 26,400 26,880 -0.26 26,880 -0.26 3.03 929.64 K 2.5 B 0.87 0.39 27.51 80.94 7.99 M 7.6 M 1.05 -1.33 B
271 1402/05/28 26,510 27,160 26,510 26,870 -1.07 26,950 -0.77 2.45 1.25 M 3.37 B 1.05 0.49 39.61 95.35 18.31 M 8.6 M 2.13 -1.88 B
272 1402/05/25 26,560 27,540 26,560 27,150 -0.51 27,160 -0.48 3.69 852.28 K 2.31 B 0.67 0.31 33.68 99.54 10.51 M 4.87 M 2.16 -1.52 B
273 1402/05/24 27,440 27,800 27,110 27,200 -0.44 27,290 -0.11 2.55 1.18 M 3.22 B 0.83 0.42 48.13 99.98 18.44 M 10.18 M 1.81 -1.67 B
274 1402/05/23 27,000 27,790 27,000 27,320 0.59 27,320 0.59 2.93 1.19 M 3.25 B 0.75 0.41 35.0 69.12 13.86 M 7.85 M 1.77 -1.11 B
275 1402/05/22 26,950 27,470 26,720 27,350 1.0 27,160 0.3 2.81 844.73 K 2.3 B 0.39 0.29 59.04 50.79 11.89 M 3.95 M 3.01 189.58 M
276 1402/05/21 27,980 27,980 26,510 27,000 -3.74 27,080 -3.46 5.55 1.92 M 5.19 B 0.87 0.66 52.95 70.69 19.93 M 10.99 M 1.81 -921.07 M
277 1402/05/18 27,970 28,500 27,570 27,980 -0.21 28,050 0.04 3.37 1.21 M 3.4 B 0.56 0.4 61.39 62.91 11.99 M 7.2 M 1.67 -51.45 M
278 1402/05/17 27,500 28,500 27,500 28,030 -2.06 28,040 -2.03 3.64 1.97 M 5.53 B 0.9 0.66 48.16 78.58 17.99 M 12.71 M 1.42 -1.68 B
279 1402/05/16 28,850 28,950 28,000 28,420 -0.46 28,620 0.25 3.39 1.99 M 5.68 B 0.89 0.66 32.5 90.15 11.06 M 9.15 M 1.21 -3.28 B
280 1402/05/15 28,280 29,070 27,700 28,810 4.88 28,550 3.93 4.95 3.67 M 10.47 B 1.74 1.24 82.79 68.96 32.83 M 10.92 M 3.01 1.45 B
281 1402/05/14 28,000 28,000 27,000 27,540 0.99 27,470 0.73 3.7 2.14 M 5.89 B 0.93 0.72 37.06 51.02 13.23 M 7.33 M 1.81 -821.57 M
282 1402/05/10 27,010 27,890 26,900 27,290 1.11 27,270 1.04 3.68 981.32 K 2.68 B 0.34 0.29 66.53 63.39 19.61 M 5.94 M 3.3 84.15 M
283 1402/05/09 26,500 27,370 26,500 27,000 -0.04 26,990 -0.07 3.28 2.19 M 5.91 B 0.72 0.6 29.18 51.09 11.49 M 9.8 M 1.17 -1.29 B
284 1402/05/08 27,060 27,320 26,570 26,690 -3.23 27,010 -2.07 2.82 2.17 M 5.85 B 0.64 0.54 41.94 82.32 22.5 M 13.45 M 1.67 -2.36 B
285 1402/05/07 27,010 28,000 27,010 27,230 -0.07 27,580 1.21 3.67 3.07 M 8.47 B 0.72 0.78 24.86 43.93 17.4 M 11.17 M 1.56 -1.61 B
286 1402/05/04 26,510 28,000 26,510 27,260 0.0 27,250 -0.04 5.62 3.13 M 8.54 B 0.69 0.81 54.31 30.09 24.03 M 8.42 M 2.85 2.07 B
287 1402/05/03 28,780 28,990 26,960 27,000 -5.13 27,260 -4.22 7.53 3.83 M 10.44 B 0.78 1.0 62.4 63.08 21.14 M 14.89 M 1.42 -71.05 M
288 1402/05/02 27,590 29,360 27,570 28,520 3.11 28,460 2.89 6.49 3.06 M 8.71 B 0.66 0.82 80.92 73.82 27.2 M 12.17 M 2.23 618.65 M
289 1402/05/01 27,580 28,300 26,080 27,700 0.54 27,660 0.4 8.51 3.88 M 10.74 B 0.9 1.08 22.62 76.23 15.47 M 15.05 M 1.03 -5.76 B
290 1402/04/31 27,900 27,900 26,650 27,300 4.68 27,550 5.64 4.69 7.47 M 20.57 B 2.47 2.26 81.86 87.82 58.87 M 25.12 M 2.34 -1.23 B
291 1402/04/28 26,000 26,800 25,010 25,500 -0.23 26,080 2.03 7.16 4.47 M 11.66 B 1.74 1.42 73.34 94.37 29.1 M 18.07 M 1.61 -2.45 B
292 1402/04/27 24,500 25,640 24,500 25,640 6.97 25,560 6.63 4.65 5.51 M 14.08 B 2.62 1.88 97.83 26.25 64.09 M 7.9 M 8.11 10.08 B
293 1402/04/26 25,000 25,010 23,340 24,550 -0.12 23,970 -2.48 7.16 1.97 M 4.73 B 0.94 0.66 64.45 96.88 16.48 M 8.65 M 1.91 -1.53 B
294 1402/04/25 24,500 25,360 23,700 24,950 1.22 24,580 -0.28 7.0 2.15 M 5.3 B 1.01 0.71 49.94 94.37 13.5 M 10.57 M 1.28 -2.35 B
295 1402/04/24 24,440 25,460 24,400 24,610 1.07 24,650 1.23 4.34 996.96 K 2.46 B 0.4 0.33 94.96 97.91 16.6 M 6.06 M 2.74 -72.71 M
296 1402/04/21 24,800 25,700 23,950 24,440 -3.89 24,350 -4.25 7.31 2.2 M 5.36 B 0.86 0.69 90.55 90.77 17.63 M 10.54 M 1.67 -11.46 M
297 1402/04/20 25,630 26,490 24,800 24,800 -5.02 25,430 -2.6 6.81 3.2 M 8.13 B 0.9 0.99 37.77 67.86 15.27 M 13.16 M 1.16 -2.45 B
298 1402/04/19 26,400 26,970 25,710 25,990 -2.33 26,110 -1.88 4.9 1.98 M 5.18 B 0.41 0.57 50.32 95.31 17.14 M 10.59 M 1.62 -2.33 B
299 1402/04/18 27,000 27,000 26,410 26,470 -1.53 26,610 -1.0 2.23 2.24 M 5.97 B 0.36 0.66 66.01 79.91 22.02 M 8.82 M 2.5 -830.43 M
300 1402/04/17 27,500 27,500 26,600 26,710 -1.77 26,880 -1.14 3.38 2.69 M 7.24 B 0.44 0.7 78.04 92.53 22.42 M 11.09 M 2.02 -1.05 B
301 1402/04/14 27,700 27,820 26,500 27,120 -3.0 27,190 -2.75 4.98 2.61 M 7.11 B 0.44 0.57 62.01 99.19 12.24 M 9.71 M 1.26 -2.64 B
302 1402/04/13 26,390 28,230 26,390 27,880 5.65 27,960 5.95 6.97 8.2 M 22.94 B 1.74 1.93 62.72 78.4 24.46 M 15.44 M 1.58 -3.6 B
303 1402/04/12 25,510 26,820 25,500 26,820 6.98 26,390 5.27 5.18 8.24 M 21.76 B 2.46 2.08 76.94 64.22 22.87 M 12.41 M 1.84 2.77 B
304 1402/04/11 23,620 25,270 23,620 25,270 6.99 25,070 6.14 6.99 9.52 M 23.87 B 5.57 2.65 90.34 53.84 56.61 M 14.76 M 3.84 8.71 B
305 1402/04/10 23,100 23,970 23,100 23,590 1.51 23,620 1.64 3.77 1.75 M 4.14 B 1.06 0.46 98.24 92.47 21.39 M 8.65 M 2.47 238.84 M
306 1402/04/07 23,090 23,500 23,060 23,250 -1.69 23,240 -1.73 1.91 1.81 M 4.2 B 1.15 0.45 81.51 57.65 15.28 M 6.1 M 2.51 1.0 B
307 1402/04/06 23,540 24,200 23,250 23,600 -1.58 23,650 -1.38 4.09 2.23 M 5.26 B 1.66 0.53 51.82 86.96 11.09 M 9.89 M 1.12 -1.85 B
308 1402/04/05 23,800 24,100 23,510 23,980 0.76 23,980 0.76 2.51 1.44 M 3.46 B 0.84 0.32 98.61 96.12 18.57 M 4.85 M 3.82 86.2 M
309 1402/04/04 23,360 24,160 23,200 23,690 0.94 23,800 1.41 4.14 1.32 M 3.15 B 0.65 0.28 97.41 94.61 14.01 M 4.58 M 3.06 88.17 M
310 1402/04/03 23,160 23,770 23,140 23,380 0.21 23,470 0.6 2.72 1.49 M 3.5 B 0.72 0.3 99.86 76.57 16.98 M 4.04 M 4.2 815.38 M
311 1402/03/31 23,500 23,840 23,150 23,160 -0.81 23,330 -0.09 2.98 1.37 M 3.19 B 0.5 0.27 95.93 88.38 13.1 M 4.27 M 3.07 241.36 M
312 1402/03/30 23,190 23,800 23,010 23,410 0.0 23,350 -0.26 3.43 1.05 M 2.46 B 0.32 0.2 74.51 98.02 13.39 M 4.45 M 3.01 -579.01 M
313 1402/03/29 23,100 23,750 23,100 23,330 -1.39 23,410 -1.06 2.81 3.4 M 7.95 B 0.87 0.62 58.27 45.3 19.71 M 6.24 M 3.16 1.03 B
314 1402/03/28 23,800 24,220 23,520 23,530 -2.16 23,660 -1.62 2.98 2.85 M 6.74 B 0.77 0.5 77.77 74.63 23.61 M 7.85 M 3.01 211.41 M
315 1402/03/27 24,070 24,420 23,820 23,900 -1.16 24,050 -0.54 2.52 1.71 M 4.11 B 0.31 0.27 99.95 92.97 13.94 M 6.15 M 2.27 286.82 M
316 1402/03/24 24,480 24,700 23,760 24,070 0.8 24,180 1.26 3.96 4.8 M 11.61 B 0.6 0.75 88.09 43.53 27.12 M 9.59 M 2.83 5.17 B
317 1402/03/23 24,010 24,480 22,730 24,380 3.7 23,880 1.57 7.7 3.75 M 8.95 B 0.49 0.56 89.49 68.12 18.37 M 8.74 M 2.1 1.91 B
318 1402/03/22 23,100 24,400 22,650 23,020 -3.84 23,510 -1.8 7.73 6.49 M 15.25 B 0.94 0.95 87.26 71.83 25.84 M 10.93 M 2.36 2.35 B
319 1402/03/21 24,060 24,200 23,700 23,700 -3.85 23,940 -2.88 2.11 1.67 M 4.01 B 0.24 0.23 95.1 35.5 26.12 M 7.05 M 3.71 2.39 B
320 1402/03/16 26,360 26,690 24,930 25,830 -3.58 25,650 -4.26 7.06 11.06 M 28.36 B 1.86 1.51 81.9 87.89 15.74 M 17.73 M -1.13 -1.7 B
321 1402/03/13 26,760 27,470 26,760 26,760 -6.99 26,790 -6.88 2.65 17.0 M 45.54 B 4.54 2.44 51.52 77.05 18.75 M 54.15 M -2.89 -11.63 B
322 1402/03/10 29,940 29,940 28,410 28,560 -3.19 28,770 -2.47 5.39 2.15 M 6.17 B 0.48 0.26 59.69 94.74 14.23 M 12.31 M 1.16 -2.16 B
323 1402/03/09 28,460 30,500 28,460 28,980 0.69 29,500 2.5 7.17 2.49 M 7.35 B 0.47 0.3 64.7 87.37 14.96 M 10.58 M 1.41 -1.67 B
324 1402/03/08 28,940 29,450 28,300 29,000 2.33 28,780 1.55 4.06 2.1 M 6.04 B 0.33 0.24 96.92 86.08 19.7 M 7.57 M 2.6 654.49 M
325 1402/03/07 29,250 29,900 27,770 28,180 -5.63 28,340 -5.09 7.67 5.99 M 16.97 B 0.96 0.68 62.12 77.7 23.27 M 16.71 M 1.39 -2.64 B
326 1402/03/06 30,330 30,970 29,210 29,830 -1.13 29,860 -1.03 6.03 5.98 M 17.85 B 0.99 0.67 44.7 86.63 20.62 M 11.25 M 1.83 -7.48 B
327 1402/03/03 30,400 30,730 29,050 30,320 2.99 30,170 2.48 5.78 5.65 M 17.06 B 0.94 0.62 40.96 75.26 17.78 M 12.08 M 1.47 -5.85 B
328 1402/03/02 29,110 29,950 28,810 29,450 2.36 29,440 2.33 3.96 6.82 M 20.07 B 1.21 0.75 20.71 60.66 14.04 M 14.44 M -1.03 -8.02 B
329 1402/03/01 28,950 29,240 28,150 29,110 1.82 28,770 0.63 3.87 7.29 M 20.96 B 1.27 0.79 40.78 59.76 20.06 M 14.28 M 1.4 -3.98 B
330 1402/02/31 28,280 29,340 27,210 28,630 3.73 28,590 3.59 7.83 5.6 M 16.02 B 0.78 0.58 73.25 59.65 28.4 M 11.58 M 2.45 2.18 B
331 1402/02/30 28,000 28,400 26,570 27,640 -0.25 27,600 -0.4 6.89 4.88 M 13.46 B 0.63 0.49 85.41 81.63 24.77 M 10.9 M 2.27 508.63 M
332 1402/02/27 26,300 28,490 26,300 28,100 4.73 27,710 3.28 8.33 5.34 M 14.79 B 0.61 0.52 89.73 76.04 22.01 M 14.57 M 1.51 2.03 B
333 1402/02/25 27,950 27,950 25,100 27,010 1.01 26,830 0.34 11.35 5.12 M 13.73 B 0.54 0.48 75.29 87.32 22.72 M 14.97 M 1.52 -1.65 B
334 1402/02/24 25,310 27,080 25,310 27,080 6.99 26,740 5.65 6.99 7.79 M 20.82 B 0.78 0.73 80.17 86.27 26.88 M 16.79 M 1.6 -1.27 B
335 1402/02/23 26,010 27,100 24,850 26,100 -2.32 25,310 -5.28 9.05 12.61 M 31.91 B 1.28 1.16 69.39 95.04 33.65 M 21.09 M 1.6 -8.18 B
336 1402/02/20 28,300 28,700 25,160 27,020 -0.11 26,720 -1.22 14.07 7.69 M 20.54 B 0.74 0.7 76.8 93.88 26.56 M 13.95 M 1.9 -3.51 B
337 1402/02/19 26,580 28,500 26,580 28,000 -2.0 27,050 -5.32 7.22 10.57 M 28.6 B 0.79 0.9 67.66 82.11 22.09 M 13.36 M 1.65 -4.13 B
338 1402/02/18 28,570 28,750 28,570 28,570 -6.97 28,570 -6.97 0.63 8.41 M 24.03 B 0.66 0.72 34.8 89.03 21.07 M 23.38 M -1.11 -13.03 B
339 1402/02/17 33,500 33,500 30,410 30,410 -6.97 30,710 -6.06 10.16 10.8 M 33.17 B 0.87 0.94 47.94 97.06 22.98 M 31.91 M -1.39 -16.29 B
340 1402/02/16 32,500 34,130 31,390 33,300 1.99 32,690 0.12 8.73 11.97 M 39.12 B 1.01 1.06 59.25 93.9 24.48 M 17.66 M 1.39 -13.56 B
341 1402/02/13 32,650 33,990 31,900 32,900 1.01 32,650 0.25 6.55 10.01 M 32.7 B 0.88 0.87 79.98 98.38 20.8 M 18.78 M 1.11 -6.02 B
342 1402/02/12 31,000 32,640 30,640 32,640 6.98 32,570 6.75 6.53 25.3 M 82.41 B 3.03 2.2 51.29 48.21 57.05 M 24.36 M 2.34 2.54 B
343 1402/02/11 31,170 31,170 29,970 30,590 1.36 30,510 1.09 4.0 5.92 M 18.05 B 0.68 0.51 85.24 92.13 27.38 M 12.5 M 2.19 -1.24 B
344 1402/02/10 29,730 31,180 29,080 30,150 1.41 30,180 1.51 7.22 8.57 M 25.87 B 1.0 0.75 80.15 82.86 20.92 M 12.66 M 1.65 -701.94 M
345 1402/02/09 30,400 30,510 29,200 29,210 -0.92 29,730 0.85 4.49 9.25 M 27.49 B 0.96 0.82 77.33 65.07 24.49 M 11.93 M 2.05 3.37 B
346 1402/02/06 28,800 30,540 27,960 29,160 0.69 29,480 1.8 9.23 7.92 M 23.35 B 0.77 0.7 84.84 81.85 23.89 M 13.11 M 1.82 696.98 M
347 1402/02/05 28,890 29,700 28,000 28,790 3.6 28,960 4.21 6.07 10.15 M 29.39 B 0.95 0.92 72.17 72.38 25.04 M 13.84 M 1.81 -61.78 M
348 1402/02/04 28,890 28,890 27,060 28,200 -1.43 27,790 -2.87 6.76 7.79 M 21.65 B 0.68 0.72 84.09 82.53 19.66 M 11.01 M 1.78 338.35 M
349 1402/01/30 29,000 29,600 27,730 28,340 -3.21 28,610 -2.29 6.74 7.92 M 22.67 B 0.69 0.75 64.32 96.46 15.16 M 15.03 M 1.01 -7.29 B
350 1402/01/29 28,500 29,760 28,300 29,190 4.92 29,280 5.25 5.16 14.57 M 42.66 B 1.22 1.47 61.69 80.12 27.76 M 18.33 M 1.51 -7.86 B
351 1402/01/28 27,970 28,830 27,060 28,070 0.0 27,820 -0.89 6.54 10.83 M 30.12 B 0.93 1.14 83.98 95.88 21.46 M 15.91 M 1.35 -3.59 B
352 1402/01/27 29,000 29,000 27,250 27,370 -4.0 28,070 -1.54 6.42 12.55 M 35.23 B 0.87 1.38 69.57 93.94 20.06 M 17.17 M 1.17 -8.59 B
353 1402/01/26 28,000 28,560 27,970 28,560 6.97 28,510 6.78 2.11 11.8 M 33.66 B 0.88 1.35 90.3 70.84 23.77 M 14.46 M 1.64 6.55 B
354 1402/01/22 25,840 27,470 25,020 27,170 4.82 26,700 3.01 9.79 8.0 M 21.35 B 0.59 0.95 83.9 80.81 20.76 M 11.72 M 1.77 659.94 M
355 1402/01/21 25,100 26,970 24,650 25,300 0.36 25,920 2.82 9.41 16.54 M 42.87 B 1.39 2.13 86.86 89.84 30.11 M 20.62 M 1.46 -1.28 B
356 1402/01/20 24,970 25,910 24,870 24,980 0.48 25,210 1.41 4.18 9.62 M 24.26 B 0.75 1.31 98.26 86.97 19.41 M 13.6 M 1.43 2.74 B
357 1402/01/19 24,200 24,940 23,480 24,920 6.91 24,860 6.65 6.22 25.98 M 64.58 B 2.08 4.14 78.44 54.69 37.97 M 17.48 M 2.17 15.33 B
358 1402/01/16 22,300 24,000 22,150 23,680 4.18 23,310 2.55 8.35 6.58 M 15.35 B 0.52 1.08 77.57 94.31 20.14 M 7.12 M 2.83 -2.57 B
359 1402/01/15 23,450 23,780 22,300 22,400 -3.03 22,730 -1.6 6.64 8.5 M 19.33 B 0.69 1.43 88.5 97.92 17.94 M 11.1 M 1.62 -1.82 B
360 1402/01/14 23,350 23,800 22,060 23,190 -0.17 23,100 -0.56 7.89 8.81 M 20.36 B 0.75 1.47 90.13 92.48 22.03 M 10.11 M 2.18 -478.44 M
361 1402/01/09 23,300 23,840 22,900 23,400 3.04 23,230 2.29 4.1 14.42 M 33.5 B 1.41 2.45 92.36 83.43 25.91 M 17.97 M 1.44 2.99 B
362 1402/01/08 21,650 22,860 21,500 22,860 6.97 22,710 6.27 6.33 24.24 M 55.07 B 3.74 5.02 86.93 40.88 50.6 M 13.75 M 3.68 25.36 B
363 1402/01/07 20,800 21,780 20,690 21,430 0.47 21,370 0.19 5.27 7.87 M 16.8 B 1.42 1.6 91.89 51.86 21.57 M 7.58 M 2.85 6.73 B
364 1402/01/06 20,930 21,860 20,500 21,100 0.81 21,330 1.91 6.63 6.31 M 13.46 B 1.29 1.27 95.02 84.09 20.2 M 9.25 M 2.18 1.47 B
365 1402/01/05 20,800 21,250 20,380 20,740 0.0 20,930 0.92 4.27 6.19 M 12.96 B 1.51 1.29 92.79 75.94 16.87 M 9.44 M 1.79 2.18 B
366 1401/12/28 21,090 21,200 20,150 20,800 1.86 20,740 1.57 5.21 6.56 M 13.6 B 1.99 1.45 77.59 84.45 19.79 M 10.79 M 1.83 -932.37 M
367 1401/12/27 19,430 20,770 19,310 20,770 6.95 20,420 5.15 7.56 5.45 M 11.14 B 1.74 1.16 56.25 78.31 13.27 M 6.92 M 1.92 -2.46 B
368 1401/12/24 19,100 19,510 19,100 19,440 1.73 19,420 1.62 2.15 3.12 M 6.06 B 0.95 0.66 77.22 58.3 10.54 M 4.1 M 2.57 1.15 B
369 1401/12/23 18,960 19,300 18,960 19,050 -0.88 19,110 -0.57 1.79 3.06 M 5.84 B 0.98 0.64 61.73 68.97 12.98 M 743.68 K 17.45 -423.05 M
370 1401/12/22 19,020 19,600 19,000 19,060 -1.9 19,220 -1.08 3.16 2.36 M 4.53 B 0.73 0.46 90.22 64.8 14.55 M 1.25 M 11.67 1.15 B
371 1401/12/21 19,270 19,750 19,230 19,250 -2.92 19,430 -2.02 2.7 2.45 M 4.76 B 0.8 0.45 71.44 72.47 16.68 M 3.16 M 5.28 -49.11 M
372 1401/12/20 19,600 20,180 19,490 19,520 -0.15 19,830 1.43 3.54 4.65 M 9.22 B 1.56 0.85 72.13 90.02 19.62 M 8.38 M 2.34 -1.65 B
373 1401/12/16 18,990 19,770 18,990 19,600 1.5 19,550 1.24 4.11 3.97 M 7.76 B 1.38 0.71 44.02 42.28 13.34 M 4.48 M 2.98 134.93 M
374 1401/12/15 19,300 19,480 18,810 19,400 0.26 19,310 -0.21 3.56 2.14 M 4.12 B 0.62 0.34 87.53 85.13 14.91 M 5.7 M 2.62 98.61 M
375 1401/12/14 19,050 19,850 18,870 19,200 1.05 19,350 1.84 5.19 2.9 M 5.61 B 0.6 0.46 92.57 91.72 16.92 M 5.97 M 2.83 47.74 M
376 1401/12/13 19,430 19,430 18,770 19,060 -1.45 19,000 -1.76 3.52 1.73 M 3.28 B 0.25 0.26 76.79 84.4 7.97 M 4.08 M 1.95 -249.67 M
377 1401/12/10 19,950 19,950 19,000 19,020 -4.13 19,340 -2.52 5.0 4.13 M 8.0 B 0.61 0.61 87.32 64.61 14.08 M 7.55 M 1.86 1.82 B
378 1401/12/09 19,600 20,040 19,600 19,660 -0.91 19,840 0.0 2.24 3.45 M 6.83 B 0.43 0.5 73.42 78.54 14.84 M 6.02 M 2.46 -350.05 M
379 1401/12/08 20,020 20,230 19,530 19,600 -3.78 19,840 -2.6 3.58 4.96 M 9.84 B 0.59 0.7 72.48 86.2 14.96 M 8.2 M 1.82 -1.35 B
380 1401/12/07 20,370 21,290 19,900 19,930 0.1 20,370 2.31 6.98 10.09 M 20.55 B 1.45 1.47 62.99 81.51 22.63 M 11.71 M 1.93 -3.81 B
381 1401/12/06 19,300 20,180 19,300 20,000 4.99 19,910 4.51 4.56 11.93 M 23.76 B 2.46 1.81 65.2 36.13 20.97 M 9.38 M 2.23 6.91 B
382 1401/12/03 19,800 19,800 18,760 19,200 -2.98 19,050 -3.74 5.54 3.25 M 6.18 B 0.54 0.47 82.24 57.66 10.53 M 5.78 M 1.82 1.52 B
383 1401/12/02 19,480 20,100 19,310 19,460 -0.05 19,790 1.64 4.09 9.52 M 18.83 B 1.97 1.21 59.2 50.49 20.38 M 9.68 M 2.11 1.64 B
384 1401/12/01 18,710 19,760 18,710 19,430 2.91 19,470 3.13 5.61 7.59 M 14.77 B 1.87 0.94 71.43 62.48 26.44 M 12.76 M 2.07 1.32 B
385 1401/11/30 18,880 19,190 18,700 18,760 -2.24 18,880 -1.62 2.62 2.4 M 4.53 B 0.44 0.29 69.67 100.0 11.18 M 5.43 M 2.06 -1.37 B
386 1401/11/26 19,180 19,550 18,900 18,990 -3.11 19,190 -2.09 3.44 1.51 M 2.9 B 0.23 0.17 49.64 99.08 7.88 M 4.98 M 1.58 -1.44 B
387 1401/11/25 18,760 20,030 18,760 19,400 0.67 19,600 1.71 6.77 8.78 M 17.2 B 1.43 1.0 14.09 79.71 13.32 M 15.41 M -1.16 -11.29 B
388 1401/11/24 19,000 19,650 19,000 19,460 1.41 19,270 0.42 3.42 3.89 M 7.5 B 0.57 0.43 27.14 91.46 9.51 M 8.33 M 1.14 -4.82 B
389 1401/11/23 19,290 19,540 18,850 19,310 0.21 19,190 -0.42 3.66 3.75 M 7.19 B 0.41 0.4 28.85 98.55 12.35 M 9.04 M 1.37 -5.01 B
390 1401/11/19 19,620 19,620 19,100 19,490 -2.11 19,270 -3.21 2.72 9.48 M 18.27 B 1.18 1.04 49.02 99.78 24.73 M 18.39 M 1.34 -9.27 B
391 1401/11/18 19,400 20,430 19,280 19,410 0.99 19,910 3.59 5.96 7.7 M 15.33 B 1.02 0.81 45.44 97.27 14.33 M 17.34 M -1.21 -7.94 B
392 1401/11/17 18,370 19,460 18,300 19,400 4.41 19,220 3.44 6.34 5.77 M 11.08 B 0.69 0.6 45.96 97.03 17.87 M 11.15 M 1.6 -5.66 B
393 1401/11/16 18,920 19,180 17,970 18,750 0.32 18,580 -0.59 6.73 7.4 M 13.76 B 0.93 0.78 37.68 97.5 14.77 M 12.61 M 1.17 -8.23 B
394 1401/11/12 17,730 18,900 17,690 18,900 6.96 18,690 5.77 6.84 15.06 M 28.14 B 2.23 1.65 62.99 84.95 32.89 M 16.5 M 1.99 -6.18 B
395 1401/11/11 17,660 18,100 17,350 17,630 1.67 17,670 1.9 4.32 4.21 M 7.45 B 0.61 0.45 98.07 98.33 14.66 M 9.33 M 1.57 -19.5 M
396 1401/11/10 17,500 17,700 16,840 17,580 1.68 17,340 0.29 5.11 5.45 M 9.45 B 0.75 0.59 91.91 96.84 12.04 M 9.72 M 1.24 -465.52 M
397 1401/11/09 18,120 18,630 17,100 17,270 -6.04 17,290 -5.93 8.95 9.52 M 16.46 B 1.32 1.05 86.81 97.34 14.18 M 14.66 M -1.03 -1.73 B
398 1401/11/08 19,000 19,310 18,090 18,190 -4.16 18,380 -3.16 6.74 5.63 M 10.34 B 0.47 0.56 85.16 99.89 11.56 M 9.75 M 1.19 -1.52 B
399 1401/11/05 20,190 20,350 18,680 18,980 -5.29 18,980 -5.29 8.94 8.87 M 16.85 B 0.73 0.9 85.08 95.52 13.1 M 13.86 M -1.06 -1.76 B
400 1401/11/04 20,000 20,500 19,800 19,930 -1.34 20,040 -0.79 3.54 5.16 M 10.34 B 0.4 0.52 96.75 98.09 12.21 M 9.7 M 1.26 -139.21 M
401 1401/11/03 20,580 20,740 19,680 20,100 -0.79 20,200 -0.3 5.39 6.91 M 13.95 B 0.48 0.71 96.94 96.14 11.64 M 11.82 M -1.02 111.88 M
402 1401/11/02 20,510 20,850 19,700 20,500 0.44 20,260 -0.73 5.84 9.48 M 19.21 B 0.71 1.01 89.84 99.91 15.89 M 14.7 M 1.08 -1.93 B
403 1401/11/01 20,510 21,660 20,330 20,430 -6.54 20,410 -6.63 6.54 29.03 M 59.24 B 3.17 3.6 79.85 89.47 17.33 M 32.08 M -1.85 -5.7 B
404 1401/10/28 21,300 22,400 20,750 21,670 1.5 21,860 2.39 7.95 10.61 M 23.2 B 1.17 1.38 97.79 83.82 26.17 M 9.44 M 2.77 3.24 B
405 1401/10/27 21,650 21,900 20,810 21,120 -0.71 21,350 0.38 5.24 7.82 M 16.7 B 0.89 1.04 96.62 89.32 17.85 M 8.41 M 2.12 1.22 B
406 1401/10/26 20,550 21,420 20,400 21,420 6.99 21,270 6.24 5.0 14.84 M 31.56 B 1.71 2.12 94.47 56.64 36.49 M 10.42 M 3.5 11.94 B
407 1401/10/24 19,590 20,400 19,400 20,230 -0.05 20,020 -1.09 5.15 4.52 M 9.05 B 0.47 0.65 96.75 80.82 15.98 M 6.71 M 2.38 1.44 B
408 1401/10/21 20,000 20,700 19,760 19,980 -0.99 20,240 0.3 4.76 8.04 M 16.27 B 0.91 1.13 94.4 67.54 22.85 M 10.16 M 2.25 4.37 B
409 1401/10/20 20,000 20,700 19,790 20,190 2.02 20,180 1.97 4.6 10.2 M 20.57 B 1.22 1.48 75.72 65.58 22.28 M 10.69 M 2.08 2.09 B
410 1401/10/19 20,200 20,320 19,450 19,880 0.0 19,790 -0.45 4.47 6.18 M 12.24 B 0.69 0.93 83.58 85.19 16.6 M 9.95 M 1.67 -197.36 M
411 1401/10/18 19,370 20,060 19,300 20,060 4.97 19,880 4.03 3.94 14.33 M 28.49 B 2.08 2.36 56.17 49.63 29.69 M 9.02 M 3.29 1.86 B
412 1401/10/17 18,850 19,380 18,840 19,180 1.75 19,110 1.38 2.87 8.97 M 17.13 B 1.42 1.53 64.08 42.57 20.03 M 7.9 M 2.54 3.68 B
413 1401/10/14 18,780 19,050 18,700 18,770 -3.3 18,850 -2.89 1.87 4.72 M 8.89 B 0.45 0.82 99.28 91.18 17.05 M 12.23 M 1.39 720.92 M
414 1401/10/13 19,600 19,680 18,810 18,890 -2.78 19,410 -0.1 4.63 7.58 M 14.72 B 0.78 1.39 70.77 80.23 20.55 M 11.68 M 1.76 -1.39 B
415 1401/10/12 18,920 19,730 18,920 19,510 1.72 19,430 1.3 4.28 8.96 M 17.41 B 1.0 1.73 94.43 59.09 24.87 M 11.07 M 2.25 6.15 B
416 1401/10/11 19,160 19,910 18,660 19,200 -0.72 19,180 -0.83 6.7 4.29 M 8.23 B 0.46 0.84 99.32 86.79 22.34 M 7.57 M 2.95 1.03 B
417 1401/10/10 19,910 19,910 18,960 19,290 -3.07 19,340 -2.81 5.01 5.99 M 11.59 B 0.71 1.24 92.73 66.08 28.72 M 7.95 M 3.61 3.09 B
418 1401/10/07 19,000 20,140 19,000 20,140 4.95 19,900 3.7 6.0 25.11 M 49.96 B 6.59 6.69 38.36 60.66 31.63 M 18.98 M 1.67 -11.14 B
419 1401/10/05 19,010 19,430 18,870 19,180 -1.03 19,190 -0.98 2.97 4.11 M 7.89 B 1.12 1.12 73.52 93.5 14.35 M 8.31 M 1.73 -1.58 B
420 1401/10/04 19,820 19,880 19,170 19,390 -0.87 19,380 -0.92 3.7 5.25 M 10.17 B 1.48 1.5 70.98 98.86 16.23 M 10.96 M 1.48 -2.84 B
421 1401/10/03 18,600 19,650 18,600 19,620 4.81 19,560 4.49 5.65 5.77 M 11.29 B 1.84 1.75 67.07 73.44 27.05 M 7.89 M 3.43 -718.74 M
422 1401/09/30 18,520 19,000 18,520 18,680 0.0 18,720 0.21 2.59 2.1 M 3.94 B 0.63 0.65 67.09 70.52 12.4 M 5.22 M 2.38 -134.93 M
423 1401/09/29 18,790 18,900 18,500 18,760 -1.05 18,680 -1.48 2.16 1.82 M 3.4 B 0.34 0.57 95.61 96.66 13.55 M 6.43 M 2.11 -35.78 M
424 1401/09/28 19,050 19,320 18,650 18,750 -2.6 18,960 -1.51 3.59 3.37 M 6.39 B 0.58 1.07 62.88 86.15 16.39 M 9.41 M 1.74 -1.49 B
425 1401/09/27 18,900 19,500 18,750 19,090 0.74 19,250 1.58 4.0 4.63 M 8.92 B 0.87 1.57 37.69 75.09 13.23 M 8.12 M 1.63 -3.33 B
426 1401/09/26 18,400 19,370 18,400 19,010 1.88 18,950 1.55 5.27 3.79 M 7.19 B 0.76 1.32 38.69 72.95 12.58 M 6.45 M 1.95 -2.46 B
427 1401/09/23 18,520 19,000 18,360 18,430 -1.44 18,660 -0.21 3.49 3.06 M 5.71 B 0.58 1.1 53.54 94.09 10.44 M 7.71 M 1.35 -2.32 B
428 1401/09/22 17,860 18,750 17,860 18,750 4.98 18,700 4.7 4.98 12.09 M 22.61 B 3.59 5.31 41.58 57.05 33.21 M 12.81 M 2.59 -3.5 B
429 1401/09/21 17,540 18,260 17,540 18,000 1.69 17,860 0.9 4.1 5.47 M 9.77 B 2.0 2.6 67.65 40.74 19.92 M 6.66 M 2.99 2.63 B
430 1401/09/20 17,740 17,890 17,540 17,690 -0.28 17,700 -0.23 2.0 2.08 M 3.69 B 0.7 0.92 58.18 76.64 10.63 M 5.28 M 2.01 -681.18 M
431 1401/09/19 17,980 18,090 17,510 17,700 -1.88 17,740 -1.66 3.31 2.1 M 3.72 B 0.7 0.86 94.61 98.25 18.7 M 6.74 M 2.78 -135.31 M
432 1401/09/16 18,120 18,600 17,900 17,940 -2.92 18,040 -2.38 3.91 4.77 M 8.6 B 2.08 1.97 72.58 94.55 19.14 M 15.39 M 1.24 -1.89 B
433 1401/09/15 18,240 18,700 18,160 18,480 0.33 18,480 0.33 2.97 2.41 M 4.45 B 0.98 0.95 38.89 68.63 14.44 M 5.39 M 2.68 -1.32 B
434 1401/09/14 18,700 18,720 18,200 18,380 0.55 18,420 0.77 2.86 2.32 M 4.27 B 0.96 0.86 72.29 86.28 17.45 M 7.76 M 2.25 -597.49 M
435 1401/09/13 18,190 18,670 17,980 18,670 2.53 18,280 0.38 3.84 3.22 M 5.89 B 1.49 1.2 60.29 80.03 32.59 M 7.26 M 4.49 -1.16 B
436 1401/09/12 18,170 18,390 17,840 18,190 -0.11 18,210 0.0 3.08 2.2 M 4.0 B 1.03 0.79 37.05 83.57 11.31 M 5.3 M 2.14 -1.86 B
437 1401/09/09 18,300 18,440 18,020 18,180 0.17 18,210 0.33 2.33 1.29 M 2.36 B 0.63 0.46 65.7 98.25 10.47 M 4.73 M 2.21 -767.28 M
438 1401/09/08 17,560 18,360 17,560 18,360 4.08 18,150 2.89 4.56 3.24 M 5.88 B 2.1 1.18 58.71 65.29 15.77 M 5.88 M 2.68 -387.22 M
439 1401/09/07 17,690 17,760 17,500 17,630 0.51 17,640 0.57 1.49 2.12 M 3.74 B 1.32 0.76 47.03 81.1 8.53 M 5.42 M 1.57 -1.27 B
440 1401/09/06 17,540 17,750 17,400 17,700 0.45 17,540 -0.45 2.01 1.95 M 3.41 B 1.39 0.69 72.0 92.25 13.57 M 6.06 M 2.24 -690.88 M
441 1401/09/05 17,660 17,800 17,460 17,550 -1.63 17,620 -1.23 1.95 2.03 M 3.57 B 1.46 0.68 72.54 91.44 13.02 M 6.95 M 1.87 -674.91 M
442 1401/09/02 17,600 18,030 17,600 17,800 0.06 17,840 0.28 2.44 1.02 M 1.81 B 0.68 0.32 85.68 100.0 11.6 M 3.12 M 3.72 -259.7 M
443 1401/09/01 17,560 18,000 17,560 17,750 -0.11 17,790 0.11 2.51 611.12 K 1.09 B 0.35 0.19 77.71 99.98 7.55 M 2.47 M 3.05 -242.36 M
444 1401/08/30 18,100 18,100 17,500 17,700 -0.62 17,770 -0.22 3.43 2.42 M 4.3 B 1.46 0.74 53.08 98.31 10.67 M 8.43 M 1.27 -1.95 B
445 1401/08/29 17,560 18,050 17,560 17,820 1.14 17,810 1.08 2.79 916.97 K 1.64 B 0.37 0.26 77.64 92.22 10.52 M 3.07 M 3.42 -238.91 M
446 1401/08/28 18,350 18,350 17,360 17,610 -2.55 17,620 -2.49 5.7 1.97 M 3.48 B 0.6 0.56 62.06 95.64 10.57 M 6.01 M 1.76 -1.17 B
447 1401/08/25 18,120 18,300 17,850 18,030 -0.88 18,070 -0.66 2.52 1.54 M 2.79 B 0.4 0.44 81.38 95.93 11.41 M 4.61 M 2.47 -405.83 M
448 1401/08/24 17,880 18,400 17,880 18,100 -0.11 18,190 0.39 2.91 1.84 M 3.34 B 0.41 0.53 45.79 64.69 11.6 M 3.96 M 2.93 -632.09 M
449 1401/08/23 17,730 18,280 17,730 18,000 -1.37 18,120 -0.71 3.1 2.05 M 3.71 B 0.4 0.59 27.23 85.3 8.79 M 5.6 M 1.57 -2.16 B
450 1401/08/22 18,110 18,460 18,110 18,250 -0.98 18,250 -0.98 1.93 5.15 M 9.4 B 1.1 1.57 38.69 44.5 20.31 M 7.16 M 2.84 -546.52 M
451 1401/08/21 17,900 18,670 17,900 18,490 1.32 18,430 0.99 4.3 5.73 M 10.56 B 1.34 1.88 71.91 46.05 29.43 M 6.39 M 4.61 2.73 B
452 1401/08/18 17,700 18,490 17,700 18,410 0.0 18,250 -0.87 4.46 4.35 M 7.94 B 1.13 1.49 65.11 85.27 22.69 M 9.89 M 2.29 -1.6 B
453 1401/08/17 19,100 19,170 17,710 18,000 -2.49 18,410 -0.27 8.24 4.98 M 9.17 B 1.52 1.81 67.22 95.07 15.04 M 10.54 M 1.43 -2.55 B
454 1401/08/16 17,560 18,610 17,560 18,610 4.96 18,460 4.12 5.98 5.57 M 10.29 B 2.06 2.18 54.94 64.9 24.36 M 7.91 M 3.08 -1.02 B
455 1401/08/15 17,600 17,970 17,520 17,720 0.11 17,730 0.17 2.57 2.8 M 4.96 B 1.05 1.1 74.86 83.07 16.79 M 5.83 M 2.88 -407.25 M
456 1401/08/14 16,850 17,880 16,850 17,760 4.29 17,700 3.93 6.11 3.75 M 6.63 B 1.23 1.54 54.61 83.57 14.9 M 5.93 M 2.51 -1.92 B
457 1401/08/11 16,720 17,240 16,710 17,040 0.89 17,030 0.83 3.17 2.2 M 3.75 B 0.62 0.77 72.96 62.85 17.77 M 3.52 M 5.05 379.17 M
458 1401/08/10 16,710 17,300 16,710 16,870 1.08 16,890 1.2 3.53 2.1 M 3.55 B 0.56 0.74 72.55 88.4 10.43 M 5.75 M 1.81 -562.77 M
459 1401/08/09 16,250 16,930 16,250 16,930 4.96 16,690 3.47 4.18 2.71 M 4.53 B 0.77 0.96 96.77 75.73 17.32 M 4.53 M 3.83 952.87 M
460 1401/08/08 16,140 16,470 15,550 16,430 1.55 16,130 -0.31 5.92 2.6 M 4.2 B 0.65 0.92 68.32 97.68 16.59 M 6.2 M 2.68 -1.23 B
461 1401/08/07 16,370 16,900 15,930 16,100 -3.94 16,180 -3.46 6.09 5.57 M 9.01 B 1.64 2.15 77.12 99.86 17.49 M 8.88 M 1.97 -2.05 B
462 1401/08/04 17,080 17,320 16,340 16,520 -3.79 16,760 -2.39 6.0 4.8 M 8.04 B 1.78 1.99 48.08 90.49 11.04 M 9.95 M 1.11 -3.41 B
463 1401/08/03 17,450 17,450 17,000 17,020 -2.58 17,170 -1.72 2.65 2.98 M 5.12 B 1.2 1.21 80.94 72.2 14.74 M 2.73 M 5.4 447.76 M
464 1401/08/02 17,960 17,960 17,350 17,390 -3.01 17,470 -2.57 3.52 1.62 M 2.84 B 0.64 0.66 71.6 87.67 9.19 M 3.82 M 2.41 -455.99 M
465 1401/08/01 17,430 18,280 17,430 17,830 2.41 17,930 2.99 4.88 5.14 M 9.21 B 2.97 2.2 58.69 91.64 15.14 M 9.82 M 1.54 -3.04 B
466 1401/07/30 17,070 17,540 17,070 17,260 1.05 17,410 1.93 2.75 2.42 M 4.21 B 1.67 1.04 63.89 93.69 15.36 M 7.85 M 1.96 -1.25 B
467 1401/07/27 17,050 17,390 17,010 17,120 -0.23 17,080 -0.47 2.23 1.31 M 2.24 B 0.84 0.56 59.73 98.5 8.27 M 4.06 M 2.04 -869.27 M
468 1401/07/26 17,070 17,380 17,030 17,100 -0.23 17,160 0.12 2.06 1.98 M 3.4 B 1.31 0.85 85.84 84.76 10.72 M 6.37 M 1.68 36.77 M
469 1401/07/25 17,270 17,400 17,040 17,140 -0.75 17,140 -0.75 2.11 1.79 M 3.07 B 1.2 0.76 67.86 100.0 9.01 M 6.97 M 1.29 -985.18 M
470 1401/07/24 17,270 17,500 17,130 17,200 -0.98 17,270 -0.58 2.16 1.17 M 2.01 B 0.67 0.5 77.49 99.99 9.46 M 4.19 M 2.25 -453.13 M
471 1401/07/23 17,500 17,530 17,300 17,300 -1.14 17,370 -0.74 1.33 966.65 K 1.68 B 0.52 0.4 94.52 89.62 9.38 M 3.22 M 2.91 82.22 M
472 1401/07/20 17,280 17,690 17,280 17,360 -1.08 17,500 -0.28 2.37 1.95 M 3.42 B 0.55 0.79 42.61 67.84 7.83 M 5.42 M 1.45 -863.04 M
473 1401/07/19 17,240 17,700 17,240 17,490 0.63 17,550 0.98 2.67 1.65 M 2.9 B 0.46 0.67 54.61 69.75 10.03 M 4.47 M 2.24 -439.63 M
474 1401/07/18 17,350 17,810 17,250 17,320 -0.52 17,380 -0.17 3.25 1.71 M 2.96 B 0.45 0.69 64.25 78.99 8.86 M 4.66 M 1.9 -437.15 M
475 1401/07/17 17,840 17,840 17,270 17,420 -2.9 17,410 -2.95 3.3 2.42 M 4.21 B 0.64 0.96 45.68 86.83 8.22 M 6.83 M 1.2 -1.73 B
476 1401/07/16 17,880 18,340 17,700 17,720 -0.06 17,940 1.18 3.62 1.58 M 2.83 B 0.43 0.62 70.91 62.9 9.57 M 3.73 M 2.57 227.06 M
477 1401/07/12 17,990 18,120 17,420 18,050 2.04 17,730 0.23 4.02 10.52 M 18.65 B 5.8 5.0 19.59 12.7 17.82 M 4.76 M 3.74 1.29 B
478 1401/07/11 18,000 18,180 17,450 17,630 0.8 17,690 1.14 4.18 1.77 M 3.13 B 0.79 0.85 70.19 89.5 11.83 M 5.34 M 2.21 -605.1 M
479 1401/07/10 17,340 18,240 17,100 17,980 2.22 17,490 -0.57 6.67 2.52 M 4.4 B 1.18 1.19 80.15 91.82 12.08 M 5.65 M 2.14 -513.41 M
480 1401/07/09 18,010 18,120 17,340 17,390 -4.03 17,590 -2.92 4.5 2.51 M 4.42 B 1.2 0.94 78.2 96.08 12.09 M 6.56 M 1.84 -790.74 M
481 1401/07/06 17,690 18,400 17,690 18,090 0.95 18,120 1.12 4.01 882.91 K 1.61 B 0.38 0.32 90.99 95.55 6.83 M 2.61 M 2.61 -73.3 M
482 1401/07/04 17,570 18,290 17,360 17,990 1.98 17,920 1.59 5.36 1.39 M 2.49 B 0.57 0.49 97.9 92.33 11.08 M 3.54 M 3.13 138.6 M
483 1401/07/02 18,040 18,050 17,500 17,700 -2.96 17,640 -3.29 3.14 3.91 M 6.9 B 2.0 1.38 48.72 99.86 10.16 M 10.75 M -1.06 -3.53 B
484 1401/06/30 18,310 18,670 18,100 18,150 -1.73 18,240 -1.25 3.15 1.95 M 3.56 B 0.99 0.65 62.1 90.0 8.26 M 6.93 M 1.19 -994.16 M
485 1401/06/29 18,540 18,910 18,300 18,360 -1.29 18,470 -0.7 3.33 2.33 M 4.3 B 1.36 0.76 60.6 95.13 10.59 M 6.76 M 1.57 -1.48 B
486 1401/06/28 18,660 19,000 18,530 18,580 -1.12 18,600 -1.01 2.54 1.97 M 3.66 B 1.04 0.6 63.39 72.89 11.79 M 3.38 M 3.49 -347.86 M
487 1401/06/27 18,760 19,000 18,600 18,660 -1.94 18,790 -1.26 2.15 1.98 M 3.72 B 0.95 0.59 58.31 72.7 11.91 M 3.06 M 3.9 -535.41 M
488 1401/06/23 18,970 19,300 18,810 18,880 -0.21 19,030 0.58 2.6 1.53 M 2.91 B 0.73 0.46 83.0 90.45 12.66 M 4.0 M 3.17 -217.03 M
489 1401/06/22 18,500 19,150 18,500 18,900 1.02 18,920 1.12 3.51 2.08 M 3.94 B 1.05 0.62 45.35 89.75 10.44 M 6.77 M 1.54 -1.75 B
490 1401/06/21 19,000 19,070 18,550 18,720 0.21 18,710 0.16 2.8 1.0 M 1.88 B 0.41 0.29 82.63 94.49 7.75 M 3.39 M 2.29 -222.54 M
491 1401/06/20 18,800 19,000 18,400 18,910 0.27 18,680 -0.95 3.26 2.84 M 5.3 B 1.25 0.83 66.68 69.02 9.87 M 5.38 M 1.84 -123.91 M
492 1401/06/19 18,910 19,190 18,500 18,980 -1.04 18,860 -1.67 3.73 2.92 M 5.51 B 1.4 0.85 56.38 86.22 9.9 M 5.96 M 1.66 -1.65 B
493 1401/06/16 19,250 19,560 19,000 19,050 -2.61 19,180 -1.94 2.95 1.66 M 3.18 B 0.81 0.48 68.91 98.43 8.9 M 4.01 M 2.22 -937.93 M
494 1401/06/15 19,690 19,730 19,220 19,300 -1.98 19,560 -0.66 2.65 1.52 M 2.98 B 0.64 0.43 58.61 77.22 9.23 M 3.65 M 2.53 -553.99 M
495 1401/06/14 19,480 19,960 19,080 19,790 3.18 19,690 2.66 4.61 3.43 M 6.74 B 0.77 0.98 78.24 81.54 22.55 M 5.5 M 4.1 -222.73 M
496 1401/06/13 19,160 19,390 18,910 19,180 0.1 19,180 0.1 2.54 1.86 M 3.57 B 0.41 0.53 74.93 95.81 12.11 M 3.6 M 3.36 -745.3 M
497 1401/06/12 19,550 19,730 18,990 19,150 -2.0 19,160 -1.94 3.9 2.0 M 3.84 B 0.41 0.57 65.23 100.0 12.22 M 3.9 M 3.13 -1.34 B
498 1401/06/09 19,470 19,700 19,450 19,570 -0.81 19,540 -0.96 1.29 1.41 M 2.76 B 0.27 0.39 69.71 96.45 8.33 M 3.48 M 2.4 -738.38 M
499 1401/06/08 20,100 20,100 19,500 19,540 -1.26 19,730 -0.3 3.08 3.15 M 6.21 B 0.56 0.88 91.54 96.87 12.98 M 8.91 M 1.46 -330.72 M
500 1401/06/07 18,740 19,870 18,740 19,870 4.97 19,790 4.54 6.03 13.94 M 27.58 B 3.95 4.57 87.05 57.44 37.22 M 13.27 M 2.81 8.17 B
501 1401/06/06 18,810 19,150 18,710 19,000 -0.78 18,930 -1.15 2.35 2.04 M 3.86 B 0.45 0.65 36.37 86.86 8.51 M 5.2 M 1.64 -1.95 B
502 1401/06/05 19,290 19,350 18,970 18,990 -1.09 19,150 -0.26 2.0 3.67 M 7.02 B 0.85 1.2 67.91 88.13 18.49 M 7.54 M 2.45 -1.42 B
503 1401/06/02 19,280 19,400 18,750 19,310 2.33 19,200 1.75 3.47 3.28 M 6.29 B 0.8 1.06 97.87 98.14 22.39 M 8.0 M 2.8 -16.6 M
504 1401/06/01 18,300 19,130 18,220 19,130 4.99 18,870 3.57 4.99 5.12 M 9.66 B 1.45 1.72 77.48 77.0 17.32 M 7.85 M 2.21 45.89 M
505 1401/05/31 18,060 18,570 17,960 18,320 2.0 18,220 1.45 3.4 3.54 M 6.44 B 1.08 1.21 87.4 92.56 11.15 M 7.75 M 1.44 -332.05 M
506 1401/05/30 18,280 18,450 17,650 18,160 -1.3 17,960 -2.39 4.53 7.18 M 12.9 B 3.13 2.56 57.84 100.0 10.42 M 15.31 M -1.47 -5.44 B
507 1401/05/29 18,500 18,600 18,290 18,290 -1.83 18,400 -1.23 1.69 2.46 M 4.52 B 0.99 0.86 94.24 94.47 13.71 M 6.77 M 2.02 -10.38 M
508 1401/05/26 18,800 18,950 18,500 18,550 -0.91 18,630 -0.48 2.43 2.07 M 3.86 B 0.83 0.72 86.2 93.87 11.34 M 5.65 M 2.01 -295.55 M
509 1401/05/25 18,790 18,950 18,500 18,810 0.0 18,720 -0.48 2.43 2.41 M 4.52 B 0.91 0.84 71.52 84.91 13.87 M 5.07 M 2.73 -604.67 M
510 1401/05/24 18,530 18,950 18,530 18,790 0.21 18,810 0.32 2.27 2.29 M 4.31 B 0.87 0.79 67.19 99.99 11.67 M 5.86 M 1.99 -1.41 B
511 1401/05/23 18,880 19,090 18,550 18,650 -2.3 18,750 -1.78 2.91 2.25 M 4.21 B 0.88 0.76 57.43 99.99 9.02 M 6.45 M 1.4 -1.79 B
512 1401/05/22 18,560 19,330 18,550 19,140 2.35 19,090 2.09 4.2 3.46 M 6.6 B 1.37 1.15 48.81 93.0 11.11 M 7.88 M 1.41 -2.92 B
513 1401/05/19 18,900 19,000 18,520 18,780 -2.14 18,700 -2.55 2.59 2.02 M 3.78 B 0.78 0.66 75.62 99.11 10.22 M 6.89 M 1.48 -888.66 M
514 1401/05/18 19,330 19,440 18,770 19,010 -0.31 19,190 0.63 3.57 3.17 M 6.09 B 1.23 1.03 85.54 84.26 24.47 M 7.79 M 3.14 77.99 M
515 1401/05/15 18,500 19,280 18,500 19,040 2.59 19,070 2.75 4.22 2.27 M 4.33 B 0.83 0.72 72.63 95.94 12.57 M 6.24 M 2.01 -1.01 B
516 1401/05/12 18,500 18,790 18,350 18,610 1.09 18,560 0.81 2.4 1.88 M 3.49 B 0.61 0.59 85.98 79.39 12.2 M 4.99 M 2.44 230.04 M
517 1401/05/11 18,800 18,900 18,210 18,450 -1.97 18,410 -2.18 3.79 3.31 M 6.1 B 1.16 1.03 76.26 91.74 12.24 M 9.54 M 1.28 -943.78 M
518 1401/05/10 18,750 19,400 18,660 18,670 -1.63 18,820 -0.84 3.97 2.26 M 4.26 B 0.69 0.69 64.88 80.5 11.66 M 5.62 M 2.07 -665.58 M
519 1401/05/09 19,780 19,900 18,630 19,360 -1.27 18,980 -3.21 6.82 3.14 M 5.95 B 0.99 0.96 32.31 95.12 8.55 M 8.06 M 1.06 -3.74 B
520 1401/05/08 19,120 20,010 19,120 19,600 0.2 19,610 0.26 4.65 3.14 M 6.15 B 1.02 0.92 70.75 89.94 14.55 M 6.99 M 2.08 -1.18 B
521 1401/05/05 18,810 19,830 18,810 19,600 2.94 19,560 2.73 5.42 3.6 M 7.03 B 1.1 1.04 52.93 82.93 14.48 M 6.69 M 2.17 -2.11 B
522 1401/05/04 18,820 19,400 18,800 19,080 0.79 19,040 0.58 3.19 2.11 M 4.01 B 0.6 0.58 64.5 77.13 14.47 M 4.82 M 3.0 -506.75 M
523 1401/05/03 18,800 19,220 18,500 19,030 -0.99 18,930 -1.51 3.89 4.36 M 8.26 B 1.35 1.2 24.4 99.33 9.16 M 9.13 M 1.0 -6.19 B
524 1401/05/02 19,420 19,630 18,740 19,200 -0.98 19,220 -0.88 4.75 2.59 M 4.98 B 0.83 0.7 57.19 91.82 12.29 M 5.85 M 2.1 -1.73 B
525 1401/05/01 19,600 19,900 19,240 19,340 0.78 19,390 1.04 3.43 2.65 M 5.13 B 0.83 0.71 76.42 90.4 11.43 M 5.71 M 2.0 -717.72 M
526 1401/04/29 18,380 19,450 18,380 19,450 4.96 19,190 3.56 5.82 4.65 M 8.93 B 1.61 1.24 82.14 85.87 22.37 M 7.16 M 3.12 -333.1 M
527 1401/04/28 18,250 18,700 18,150 18,560 0.16 18,530 0.0 3.03 3.33 M 6.16 B 1.08 0.88 78.69 97.36 17.89 M 7.43 M 2.41 -1.15 B
528 1401/04/26 18,820 19,200 18,200 18,270 -3.54 18,530 -2.16 5.49 2.9 M 5.38 B 0.89 0.75 70.53 83.15 11.04 M 5.29 M 2.09 -679.33 M
529 1401/04/25 18,810 19,270 18,790 18,920 -0.11 18,940 0.0 2.55 2.04 M 3.87 B 0.59 0.51 80.13 73.74 13.18 M 3.43 M 3.84 247.02 M
530 1401/04/22 18,410 19,250 18,410 19,120 2.14 18,940 1.18 4.56 3.02 M 5.71 B 0.82 0.73 77.73 70.01 15.47 M 4.68 M 3.31 441.4 M
531 1401/04/21 18,430 19,090 18,410 18,660 -0.53 18,720 -0.21 3.69 3.15 M 5.9 B 0.89 0.75 75.33 86.3 10.59 M 6.12 M 1.73 -647.74 M
532 1401/04/20 19,160 19,550 18,410 18,700 -3.41 18,760 -3.1 6.19 4.28 M 8.03 B 1.25 0.98 66.74 94.84 10.87 M 7.02 M 1.55 -2.26 B
533 1401/04/18 19,430 19,800 19,150 19,310 -2.18 19,360 -1.93 3.39 3.84 M 7.44 B 1.12 0.86 79.79 96.27 14.52 M 6.62 M 2.19 -1.23 B
534 1401/04/15 19,990 20,140 19,490 19,540 -2.54 19,740 -1.55 3.34 2.96 M 5.85 B 0.88 0.65 82.82 80.93 10.76 M 5.79 M 1.86 110.39 M
535 1401/04/14 20,160 20,270 19,900 19,990 -1.38 20,050 -1.09 1.86 4.05 M 8.12 B 1.09 0.86 75.56 86.34 14.96 M 7.35 M 2.04 -874.81 M
536 1401/04/13 20,150 20,590 20,090 20,170 -0.54 20,270 -0.05 2.49 2.53 M 5.12 B 0.62 0.46 76.19 91.26 9.75 M 5.17 M 1.89 -771.99 M
537 1401/04/12 20,110 20,750 19,910 20,250 -0.2 20,280 -0.05 4.22 3.78 M 7.67 B 0.84 0.67 84.6 91.33 16.99 M 6.05 M 2.81 -516.36 M
538 1401/04/11 19,960 20,600 19,860 20,110 0.0 20,290 0.9 3.73 3.86 M 7.83 B 0.83 0.67 68.71 84.65 12.51 M 5.84 M 2.14 -1.25 B
539 1401/04/08 19,850 20,400 19,850 19,950 -2.01 20,110 -1.23 2.77 2.61 M 5.25 B 0.54 0.44 60.6 92.52 6.86 M 5.28 M 1.3 -1.68 B
540 1401/04/07 19,950 20,620 19,510 20,060 2.14 20,360 3.67 5.69 5.74 M 11.69 B 1.31 0.84 89.8 77.2 13.01 M 6.29 M 2.07 1.47 B
541 1401/04/06 19,270 19,910 19,040 19,750 0.97 19,640 0.41 4.57 4.44 M 8.72 B 1.0 0.61 75.91 92.22 11.24 M 6.15 M 1.83 -1.42 B
542 1401/04/05 20,100 20,390 19,280 19,290 -4.88 19,560 -3.55 5.76 5.8 M 11.35 B 1.41 0.71 76.98 99.96 12.72 M 11.69 M 1.09 -2.61 B
543 1401/04/04 20,580 20,660 20,070 20,230 0.1 20,280 0.35 2.94 4.56 M 9.25 B 1.08 0.53 94.79 76.48 15.47 M 6.79 M 2.28 1.69 B
544 1401/04/01 20,290 20,580 20,030 20,180 -0.44 20,210 -0.3 2.75 3.42 M 6.9 B 0.77 0.38 77.44 89.19 13.5 M 6.83 M 1.98 -810.98 M
545 1401/03/31 20,270 20,600 20,030 20,480 0.15 20,270 -0.88 2.85 3.68 M 7.47 B 0.78 0.38 62.43 98.33 10.03 M 6.93 M 1.45 -2.68 B
546 1401/03/30 20,220 20,820 20,220 20,290 -1.22 20,450 -0.44 2.97 4.77 M 9.76 B 0.98 0.38 76.27 92.79 13.54 M 7.57 M 1.79 -1.61 B
547 1401/03/29 20,600 20,900 20,220 20,480 -0.39 20,540 -0.1 3.36 4.15 M 8.52 B 0.75 0.3 86.55 84.49 12.45 M 6.14 M 2.03 175.91 M
548 1401/03/28 20,410 20,960 20,310 20,600 1.03 20,560 0.83 3.2 5.14 M 10.56 B 0.93 0.36 64.65 77.75 11.91 M 6.69 M 1.78 -1.38 B
549 1401/03/25 20,290 20,700 20,140 20,490 -0.34 20,390 -0.83 2.78 4.53 M 9.24 B 0.8 0.32 83.43 87.24 11.7 M 6.8 M 1.72 -351.7 M
550 1401/03/24 20,900 20,980 20,290 20,320 -2.59 20,560 -1.44 3.4 5.1 M 10.49 B 0.85 0.34 68.58 90.88 11.88 M 7.53 M 1.58 -2.34 B
551 1401/03/23 20,580 21,390 20,550 20,690 1.17 20,860 2.0 4.09 5.36 M 11.18 B 0.64 0.35 86.86 83.46 11.22 M 7.38 M 1.52 380.94 M
552 1401/03/22 20,190 20,760 20,000 20,570 1.88 20,450 1.29 3.8 7.34 M 15.01 B 0.87 0.47 84.03 47.68 15.96 M 5.39 M 2.96 5.45 B
553 1401/03/21 20,310 20,780 20,010 20,100 -2.76 20,190 -2.32 3.85 5.2 M 10.51 B 0.59 0.33 74.97 92.92 12.98 M 6.71 M 1.93 -1.89 B
554 1401/03/18 20,800 21,010 20,360 20,450 -0.34 20,670 0.73 3.19 5.38 M 11.11 B 0.61 0.33 66.88 98.12 11.31 M 8.59 M 1.32 -3.47 B
555 1401/03/17 20,190 20,970 19,900 20,510 0.34 20,520 0.39 5.38 6.64 M 13.63 B 0.55 0.4 81.8 77.3 17.0 M 7.04 M 2.41 613.96 M
556 1401/03/16 21,050 21,110 20,400 20,400 -4.98 20,440 -4.8 3.48 17.33 M 35.42 B 1.53 1.05 32.73 95.76 11.49 M 17.4 M -1.51 -22.32 B
557 1401/03/11 22,000 22,090 21,000 21,260 -1.35 21,470 -0.37 5.19 7.74 M 16.62 B 0.53 0.46 73.79 95.25 12.21 M 9.89 M 1.23 -3.57 B
558 1401/03/10 20,850 22,300 20,500 21,900 2.82 21,550 1.17 8.78 6.96 M 14.99 B 0.44 0.4 86.53 93.48 12.01 M 6.63 M 1.81 -1.04 B
559 1401/03/09 22,000 22,000 20,900 20,930 -5.64 21,300 -3.97 5.26 5.1 M 10.86 B 0.3 0.28 90.93 100.0 14.13 M 15.06 M -1.07 -985.02 M
560 1401/03/04 22,900 23,110 22,370 23,000 4.5 22,980 4.41 3.31 23.61 M 54.26 B 1.52 1.25 96.06 64.45 25.87 M 14.83 M 1.74 17.15 B
561 1401/03/03 22,100 22,860 21,760 22,370 -1.15 22,010 -2.74 5.06 13.38 M 29.44 B 0.53 0.67 87.92 97.72 17.79 M 12.31 M 1.45 -2.89 B
562 1401/03/02 23,340 23,490 22,550 22,550 -4.97 22,630 -4.64 4.17 23.76 M 53.77 B 0.88 1.19 35.79 71.06 11.89 M 22.41 M -1.88 -18.96 B
563 1401/03/01 23,810 24,500 23,180 23,340 -2.95 23,730 -1.33 5.69 13.12 M 31.13 B 0.49 0.66 94.47 86.83 14.32 M 13.46 M 1.06 2.38 B
564 1401/02/31 23,930 24,620 23,200 23,800 -0.92 24,050 0.12 6.12 11.66 M 28.05 B 0.45 0.59 87.37 92.81 14.31 M 11.05 M 1.3 -1.53 B
565 1401/02/28 23,200 24,500 23,150 23,930 1.06 24,020 1.44 5.83 15.59 M 37.46 B 0.61 0.78 85.78 77.82 14.1 M 6.3 M 2.24 2.98 B
566 1401/02/27 23,620 24,200 23,620 23,620 -4.99 23,680 -4.75 2.46 63.06 M 149.31 B 3.89 3.68 46.69 94.66 17.46 M 26.61 M -1.52 -71.62 B
567 1401/02/26 25,160 25,440 24,350 24,690 -6.72 24,860 -6.08 4.48 31.63 M 78.63 B 2.68 1.99 83.33 83.86 20.1 M 14.17 M 1.42 -419.93 M
568 1401/02/24 26,470 26,470 26,470 26,470 5.0 26,470 5.0 0.0 11.47 M 30.35 B 1.01 0.74 93.32 25.23 132.34 M 6.65 M 19.91 20.66 B
569 1401/02/21 25,210 25,210 25,210 25,210 5.0 25,210 5.0 0.0 7.11 M 17.92 B 0.56 0.45 92.96 40.9 121.58 M 6.05 M 20.09 9.33 B
570 1401/02/20 23,080 24,290 22,750 24,290 4.97 24,010 3.76 6.77 15.29 M 36.7 B 1.16 0.98 95.81 75.97 44.73 M 11.87 M 3.77 7.28 B
571 1401/02/19 23,010 23,800 22,600 22,700 -1.35 23,140 0.56 5.31 15.48 M 35.83 B 1.18 1.02 89.63 85.79 18.46 M 12.75 M 1.45 1.38 B
572 1401/02/18 23,200 23,420 22,800 22,990 -1.96 23,010 -1.88 2.72 9.72 M 22.36 B 0.68 0.65 76.37 98.48 14.19 M 8.76 M 1.62 -4.94 B
573 1401/02/17 23,900 23,900 23,130 23,200 0.39 23,450 1.47 3.33 9.35 M 21.93 B 0.58 0.62 94.25 98.27 15.84 M 9.13 M 1.74 -881.67 M
574 1401/02/12 22,690 23,880 22,010 23,180 1.71 23,110 1.4 8.5 13.66 M 31.57 B 0.76 0.92 95.87 88.51 14.77 M 12.4 M 1.19 2.32 B
575 1401/02/11 23,500 23,510 22,570 22,570 -4.97 22,790 -4.04 4.16 17.93 M 40.86 B 0.86 1.26 89.89 87.59 13.81 M 12.94 M 1.07 938.3 M
576 1401/02/10 23,580 24,200 23,270 23,380 1.08 23,750 2.68 4.0 14.91 M 35.4 B 0.6 1.07 96.39 89.23 13.67 M 12.64 M 1.08 2.54 B
577 1401/02/07 23,000 23,470 22,530 23,420 4.04 23,130 2.75 4.17 15.75 M 36.42 B 0.58 1.16 93.58 85.81 16.09 M 6.85 M 2.35 2.83 B
578 1401/02/06 22,610 23,000 22,000 22,890 0.88 22,510 -0.79 4.55 18.34 M 41.3 B 0.71 1.43 83.33 89.9 14.88 M 9.75 M 1.53 -2.72 B
579 1401/02/05 22,900 23,330 22,220 22,340 -0.09 22,690 1.48 5.0 23.0 M 52.2 B 1.0 1.93 95.52 87.98 16.54 M 17.15 M -1.04 3.93 B
580 1401/02/04 21,450 22,520 21,060 22,520 4.99 22,360 4.24 6.93 32.64 M 72.99 B 1.59 3.04 95.4 84.98 25.67 M 20.51 M 1.25 7.61 B
581 1401/01/31 21,440 21,610 20,900 21,250 3.21 21,450 4.18 3.4 35.47 M 76.09 B 2.49 3.53 98.47 87.44 23.66 M 22.3 M 1.06 8.39 B
582 1401/01/30 19,780 20,770 19,250 20,770 4.95 20,590 4.04 7.9 25.68 M 52.89 B 2.5 2.86 90.78 71.51 35.7 M 17.23 M 2.07 10.19 B
583 1401/01/29 19,910 20,190 19,410 19,570 -1.71 19,790 -0.6 4.02 11.79 M 23.34 B 1.31 1.39 58.21 97.46 14.51 M 12.37 M 1.17 -9.16 B
584 1401/01/28 20,010 20,360 19,420 19,750 -0.15 19,910 0.66 4.84 9.78 M 19.48 B 1.1 1.21 79.75 88.39 18.6 M 10.37 M 1.79 -1.68 B
585 1401/01/27 19,030 19,990 19,000 19,980 4.94 19,780 3.89 5.21 20.06 M 39.68 B 2.69 2.79 65.05 79.59 27.96 M 11.73 M 2.38 -5.77 B
586 1401/01/24 18,410 19,380 18,410 18,970 2.21 19,040 2.59 5.27 3.96 M 7.54 B 0.48 0.55 95.7 84.43 14.71 M 5.01 M 2.93 850.2 M
587 1401/01/23 18,860 18,990 18,200 18,690 -1.94 18,560 -2.62 4.34 5.77 M 10.71 B 0.7 0.82 66.95 91.11 12.13 M 8.31 M 1.46 -2.59 B
588 1401/01/22 19,300 19,310 18,900 18,900 -2.88 19,060 -2.06 2.17 5.37 M 10.24 B 0.55 0.74 87.05 94.3 10.53 M 5.34 M 1.97 -742.81 M
589 1401/01/21 19,400 19,950 19,160 19,310 1.21 19,460 1.99 4.12 9.46 M 18.41 B 1.0 1.31 61.95 85.91 11.22 M 9.65 M 1.16 -4.41 B
590 1401/01/20 18,260 19,300 18,210 19,300 4.95 19,080 3.75 5.99 12.67 M 24.18 B 1.62 1.88 82.5 87.81 30.0 M 9.91 M 3.03 -1.28 B
591 1401/01/17 18,660 18,960 18,170 18,320 -1.77 18,390 -1.39 4.35 8.18 M 15.04 B 1.02 1.27 74.86 95.6 11.02 M 10.27 M 1.07 -3.12 B
592 1401/01/16 18,630 18,900 18,380 18,740 0.59 18,650 0.11 2.83 5.78 M 10.78 B 0.68 0.92 70.74 99.56 11.74 M 6.84 M 1.72 -3.11 B
593 1401/01/15 19,400 19,500 18,150 18,600 -2.62 18,630 -2.46 7.44 12.92 M 24.08 B 1.9 2.19 65.67 98.32 15.49 M 13.24 M 1.17 -7.86 B
594 1401/01/14 18,590 19,370 18,590 19,150 3.35 19,100 3.08 4.2 7.69 M 14.69 B 1.22 1.29 89.35 95.74 15.57 M 7.68 M 2.03 -939.2 M
595 1401/01/10 18,350 18,760 18,180 18,600 0.49 18,530 0.11 3.19 4.63 M 8.58 B 0.66 0.76 96.95 98.09 13.14 M 6.13 M 2.14 -97.9 M
596 1401/01/09 19,000 19,000 18,300 18,500 -0.59 18,510 -0.54 3.83 9.19 M 17.01 B 0.96 1.38 69.16 67.04 14.22 M 7.94 M 1.79 359.56 M
597 1401/01/08 18,600 19,000 18,380 18,750 0.59 18,610 -0.16 3.37 8.06 M 15.0 B 0.91 1.23 79.82 94.39 14.65 M 9.79 M 1.5 -2.19 B
598 1401/01/07 18,290 18,850 18,170 18,690 2.92 18,640 2.64 3.74 4.5 M 8.39 B 0.55 0.68 94.93 97.58 11.23 M 5.62 M 2.0 -221.97 M
599 1401/01/06 18,750 18,750 18,010 18,210 0.22 18,160 -0.06 4.11 5.14 M 9.33 B 0.66 0.77 83.4 91.53 10.63 M 7.16 M 1.48 -758.55 M
600 1400/12/28 18,430 18,430 17,970 18,230 0.44 18,170 0.11 2.56 8.45 M 15.36 B 1.32 1.2 84.04 85.52 14.05 M 11.56 M 1.22 -228.61 M
601 1400/12/25 18,900 18,900 18,010 18,410 -2.85 18,150 -4.22 4.94 21.95 M 39.82 B 8.4 3.43 62.28 94.47 15.97 M 23.24 M -1.46 -12.82 B
602 1400/12/24 18,600 19,100 18,600 19,010 -0.37 18,950 -0.68 2.69 4.26 M 8.08 B 1.69 0.57 22.04 72.82 8.82 M 6.58 M 1.34 -4.1 B
603 1400/12/23 18,960 19,410 18,820 18,850 -1.82 19,080 -0.62 3.13 1.47 M 2.8 B 0.34 0.18 98.44 99.5 11.97 M 3.03 M 3.94 -29.5 M
604 1400/12/22 18,900 19,550 18,400 18,960 0.11 19,200 1.37 6.25 2.75 M 5.28 B 0.52 0.34 80.24 83.59 12.24 M 4.33 M 2.83 -176.68 M
605 1400/12/21 19,100 19,180 18,500 18,930 -1.97 18,940 -1.92 3.68 1.7 M 3.23 B 0.31 0.21 73.13 79.36 11.03 M 2.44 M 4.52 -201.21 M
606 1400/12/18 18,830 19,620 18,830 19,260 -0.1 19,310 0.16 4.2 2.88 M 5.56 B 0.53 0.36 38.91 95.55 8.42 M 3.43 M 2.46 -3.15 B
607 1400/12/17 19,100 19,620 18,900 19,000 -4.09 19,280 -2.68 3.81 3.82 M 7.37 B 0.73 0.48 41.17 82.35 8.72 M 5.07 M 1.72 -3.04 B
608 1400/12/16 20,020 20,020 19,070 19,200 0.68 19,810 3.88 4.98 10.57 M 20.93 B 2.5 1.41 51.45 89.34 15.23 M 10.01 M 1.52 -7.93 B
609 1400/12/15 18,670 19,180 18,240 19,180 4.98 19,070 4.38 5.15 7.29 M 13.91 B 1.6 1.01 97.24 56.71 42.53 M 2.99 M 14.24 5.64 B
610 1400/12/14 18,220 18,980 18,000 18,070 -2.43 18,270 -1.35 5.44 3.28 M 5.99 B 0.62 0.46 80.99 99.93 10.21 M 3.9 M 2.62 -1.13 B
611 1400/12/11 18,460 19,000 18,320 18,500 -2.12 18,520 -2.01 3.71 2.15 M 3.99 B 0.24 0.31 53.83 97.19 8.23 M 3.25 M 2.54 -1.73 B
612 1400/12/09 19,370 19,370 18,430 18,790 -0.58 18,900 0.0 5.1 3.02 M 5.71 B 0.31 0.43 38.84 96.65 5.93 M 5.0 M 1.19 -3.3 B
613 1400/12/08 18,010 19,060 18,010 19,040 4.85 18,900 4.07 5.83 5.4 M 10.2 B 0.57 0.73 93.57 87.46 13.71 M 6.29 M 2.18 623.69 M
614 1400/12/07 18,370 18,950 18,010 18,180 -4.06 18,160 -4.17 5.22 8.89 M 16.14 B 0.97 1.27 72.58 99.36 14.54 M 12.85 M 1.13 -4.32 B
615 1400/12/04 18,900 19,440 18,650 19,000 -1.4 18,950 -1.66 4.24 7.13 M 13.52 B 0.65 1.06 63.92 99.39 12.29 M 9.12 M 1.35 -4.8 B
616 1400/12/03 20,000 20,170 19,170 19,170 -4.96 19,270 -4.46 5.22 20.26 M 39.05 B 2.35 3.48 72.79 99.03 21.37 M 31.29 M -1.46 -10.25 B
617 1400/12/02 19,850 20,550 19,820 20,000 -1.38 20,170 -0.54 3.68 6.39 M 12.89 B 0.51 1.15 65.52 99.81 15.41 M 8.23 M 1.87 -4.42 B
618 1400/12/01 20,250 20,850 20,040 20,080 -2.05 20,280 -1.07 4.04 4.78 M 9.69 B 0.34 0.89 56.7 82.71 16.85 M 5.53 M 3.04 -2.52 B
619 1400/11/30 20,040 20,880 20,040 20,600 -0.29 20,500 -0.77 4.19 7.44 M 15.24 B 0.55 1.48 27.42 93.38 11.77 M 6.11 M 1.93 -10.06 B
620 1400/11/27 20,450 21,070 20,040 20,410 1.69 20,660 2.94 5.14 15.91 M 32.86 B 1.55 3.74 95.35 72.6 25.87 M 10.53 M 2.46 7.48 B
621 1400/11/25 20,200 20,620 19,600 20,200 0.3 20,070 -0.35 5.2 8.67 M 17.41 B 0.95 2.24 55.83 92.95 13.37 M 7.61 M 1.76 -6.46 B
622 1400/11/24 19,890 20,550 18,780 20,190 3.12 20,140 2.86 9.42 26.06 M 52.49 B 6.28 9.79 98.72 66.72 31.27 M 12.07 M 2.59 16.8 B
623 1400/11/23 19,730 19,900 19,150 19,510 5.4 19,580 5.78 3.92 12.19 M 23.86 B 5.61 5.64 100.0 68.16 71.45 M 32.73 M 2.18 7.6 B
624 1400/11/06 55,980 56,000 53,550 55,440 0.36 55,240 0.0 4.58 4.24 M 23.42 B 2.36 2.12 71.32 99.41 33.14 M 19.21 M 1.73 -6.58 B
625 1400/11/04 54,000 57,100 54,000 56,980 4.05 55,240 0.88 5.74 123.07 K 693.21 M 0.06 0.06 92.14 100.0 26.61 M 4.62 M 5.76 -54.51 M
626 1400/11/03 55,300 57,990 54,310 54,700 -4.3 54,760 -4.2 6.78 2.89 M 15.82 B 1.84 1.36 54.82 97.45 19.94 M 14.11 M 1.41 -6.75 B
627 1400/11/02 58,900 58,900 56,000 57,000 -1.06 57,160 -0.78 5.18 1.32 M 7.54 B 0.78 0.59 54.08 87.44 11.04 M 5.01 M 2.2 -2.51 B
628 1400/10/29 55,490 58,070 55,000 58,070 4.99 57,610 4.16 5.58 2.3 M 13.23 B 0.58 1.01 95.02 74.55 31.75 M 6.45 M 4.92 2.71 B
629 1400/10/28 56,600 57,900 54,700 55,480 -3.63 55,310 -3.93 5.85 2.37 M 13.09 B 0.64 1.05 56.7 99.36 17.8 M 11.12 M 1.6 -5.58 B
630 1400/10/27 58,800 59,900 56,300 56,540 -2.53 57,570 -0.76 6.39 1.26 M 7.27 B 0.35 0.57 100.0 91.21 19.03 M 5.68 M 3.35 638.88 M
631 1400/10/26 58,000 59,500 57,300 58,080 -0.8 58,010 -0.92 3.84 606.03 K 3.52 B 0.15 0.27 78.06 99.97 12.94 M 2.71 M 4.77 -770.2 M
632 1400/10/25 59,800 60,000 57,850 58,760 -2.8 58,550 -3.14 3.72 1.93 M 11.31 B 0.51 0.86 44.65 100.0 14.22 M 7.76 M 1.83 -6.26 B
633 1400/10/22 60,490 60,720 58,510 59,950 3.67 60,450 4.53 3.78 13.75 M 83.15 B 11.6 8.46 84.47 83.11 59.27 M 34.18 M 1.73 1.12 B
634 1400/10/21 57,500 58,800 57,000 57,690 -0.24 57,830 0.0 3.16 875.77 K 5.06 B 0.75 0.53 88.44 86.2 20.08 M 3.88 M 5.18 113.46 M
635 1400/10/20 57,900 58,990 57,000 57,900 0.78 57,830 0.66 3.49 935.88 K 5.41 B 0.85 0.52 73.92 81.3 14.24 M 3.41 M 4.18 -399.16 M
636 1400/10/19 58,700 58,800 56,500 58,000 -1.64 57,450 -2.58 4.07 2.31 M 13.27 B 2.62 1.28 26.5 79.89 11.49 M 8.53 M 1.35 -7.08 B
637 1400/10/18 59,000 60,300 58,410 58,410 -0.65 58,970 0.31 3.24 1.19 M 7.04 B 1.21 0.65 60.74 77.99 24.44 M 3.93 M 6.22 -1.21 B
638 1400/10/15 58,550 59,700 58,500 58,980 0.32 58,790 0.0 2.05 613.21 K 3.61 B 0.47 0.32 72.97 99.36 11.1 M 3.23 M 3.43 -951.29 M
639 1400/10/14 59,400 60,540 57,650 59,700 0.22 58,790 -1.31 5.01 804.0 K 4.73 B 0.6 0.4 76.08 97.49 15.37 M 3.64 M 4.22 -1.01 B
640 1400/10/13 60,100 60,950 58,860 59,700 -1.29 59,570 -1.5 3.55 613.01 K 3.65 B 0.39 0.3 77.96 99.97 10.28 M 2.77 M 3.72 -803.53 M
641 1400/10/12 59,500 61,400 59,500 60,600 1.08 60,480 0.88 3.19 1.18 M 7.13 B 0.57 0.58 62.88 82.92 20.56 M 4.21 M 4.88 -1.43 B
642 1400/10/11 60,000 60,900 58,900 60,000 0.3 59,950 0.22 3.4 1.74 M 10.43 B 0.73 0.85 35.52 73.72 13.47 M 5.46 M 2.47 -3.98 B
643 1400/10/08 60,760 60,760 59,370 60,000 -0.3 59,820 -0.6 2.34 2.19 M 13.1 B 0.83 1.08 23.75 96.16 11.61 M 7.88 M 1.47 -9.48 B
644 1400/10/07 60,000 61,100 59,710 60,000 -1.78 60,180 -1.49 2.33 994.02 K 5.98 B 0.36 0.45 78.85 90.4 13.79 M 3.87 M 3.57 -691.3 M
645 1400/10/06 60,300 62,400 59,810 61,000 0.63 61,090 0.78 4.33 1.77 M 10.83 B 0.68 0.8 74.7 87.39 15.68 M 5.53 M 2.84 -1.37 B
646 1400/10/05 59,300 61,400 59,300 61,320 0.26 60,620 -0.88 3.54 3.63 M 22.01 B 1.79 1.73 81.8 71.96 41.2 M 9.36 M 4.4 2.17 B
647 1400/10/04 62,300 63,940 59,610 60,190 -2.64 61,160 -1.07 7.26 3.37 M 20.6 B 1.86 1.58 73.96 97.1 20.73 M 9.52 M 2.18 -4.77 B
648 1400/10/01 61,820 61,820 61,820 61,820 4.99 61,820 4.99 0.0 3.4 M 21.04 B 2.47 1.53 79.8 85.16 107.63 M 14.12 M 7.62 -1.13 B
649 1400/09/30 56,700 59,180 56,010 59,180 4.98 58,880 4.45 5.66 1.7 M 10.02 B 1.28 0.76 71.82 57.26 42.1 M 3.68 M 11.43 1.46 B
650 1400/09/29 57,000 57,900 55,820 57,150 1.89 56,370 0.5 3.73 909.61 K 5.13 B 0.46 0.37 90.27 69.89 18.81 M 2.24 M 8.4 1.04 B
651 1400/09/28 57,300 57,300 55,500 56,170 -1.95 56,090 -2.09 3.24 752.49 K 4.22 B 0.34 0.28 78.16 86.48 13.46 M 2.91 M 4.63 -350.86 M
652 1400/09/27 57,310 59,950 56,440 57,000 -2.43 57,290 -1.93 6.22 2.28 M 13.08 B 1.04 0.8 57.58 96.95 18.92 M 7.29 M 2.59 -5.15 B
653 1400/09/24 57,100 60,000 57,100 59,000 0.89 58,420 -0.1 5.08 1.23 M 7.19 B 0.5 0.37 37.43 89.98 15.55 M 4.09 M 3.8 -3.78 B
654 1400/09/23 58,590 59,900 56,620 57,610 -1.77 58,480 -0.29 5.79 1.46 M 8.55 B 0.56 0.42 61.3 81.04 20.63 M 4.29 M 4.81 -1.69 B
655 1400/09/22 60,710 60,980 57,680 57,680 -4.99 58,650 -3.39 5.72 4.09 M 23.96 B 2.08 1.2 56.79 96.72 38.33 M 13.4 M 2.86 -9.57 B
656 1400/09/21 60,970 61,690 60,290 60,360 0.12 60,710 0.7 2.32 2.05 M 12.44 B 1.14 0.54 75.12 90.46 22.51 M 6.6 M 3.41 -1.91 B
657 1400/09/20 60,600 61,000 60,030 60,980 3.06 60,290 1.89 1.62 2.1 M 12.66 B 1.2 0.49 65.03 91.81 29.61 M 5.66 M 5.23 -3.39 B
658 1400/09/17 57,800 60,890 57,800 60,000 2.46 59,170 1.04 5.35 2.6 M 15.36 B 1.55 0.59 69.73 53.48 28.33 M 3.58 M 7.91 2.5 B
659 1400/09/16 59,800 59,800 57,720 58,700 1.79 58,560 1.54 3.6 2.29 M 13.41 B 1.04 0.52 58.53 46.24 22.23 M 3.34 M 6.66 1.65 B
660 1400/09/15 57,300 58,600 55,600 57,300 0.46 57,670 1.1 5.4 783.72 K 4.52 B 0.34 0.17 60.39 99.89 14.44 M 2.51 M 5.76 -1.79 B
661 1400/09/14 55,200 58,350 55,200 56,700 1.91 57,040 2.52 5.71 1.2 M 6.83 B 0.51 0.26 67.98 99.84 14.97 M 3.41 M 4.39 -2.17 B
662 1400/09/13 57,900 58,000 55,000 55,150 -3.63 55,640 -2.78 5.45 1.91 M 10.61 B 0.68 0.4 75.96 84.06 22.19 M 3.69 M 6.01 -858.54 M
663 1400/09/10 57,050 60,440 55,500 58,110 -0.14 57,230 -1.65 8.9 2.19 M 12.51 B 0.65 0.45 81.78 93.14 23.3 M 5.85 M 3.98 -1.42 B
664 1400/09/09 60,000 60,010 57,800 57,800 -5.0 58,190 -4.36 3.82 4.95 M 28.81 B 1.73 1.02 44.96 99.58 23.68 M 13.41 M 1.77 -15.74 B
665 1400/09/08 61,800 61,800 60,010 60,130 -1.47 60,840 -0.31 2.98 1.26 M 7.64 B 0.34 0.26 64.86 98.38 18.36 M 3.78 M 4.86 -2.56 B
666 1400/09/07 60,080 61,600 60,080 61,000 0.91 61,030 0.96 2.53 1.52 M 9.28 B 0.35 0.31 68.31 99.95 18.75 M 3.86 M 4.86 -2.94 B
667 1400/09/06 61,210 62,650 60,080 60,970 -3.59 60,450 -4.41 4.28 4.09 M 24.75 B 0.88 0.85 51.61 95.95 26.23 M 10.21 M 2.57 -10.97 B
668 1400/09/03 63,380 64,450 62,080 62,650 0.11 63,240 1.05 3.82 5.07 M 32.05 B 0.88 1.08 68.88 76.11 30.53 M 9.11 M 3.35 -2.32 B
669 1400/09/02 62,360 63,480 62,130 63,390 -0.05 62,580 -1.32 2.17 2.37 M 14.86 B 0.38 0.49 61.49 89.91 21.8 M 3.22 M 6.77 -4.22 B
670 1400/09/01 62,820 64,380 62,010 62,940 2.63 63,420 3.41 3.82 5.55 M 35.2 B 0.99 1.17 67.9 87.57 33.71 M 9.01 M 3.74 -6.93 B
671 1400/08/30 59,200 62,800 59,200 62,800 3.87 61,330 1.44 6.08 4.93 M 30.22 B 0.76 1.06 53.53 81.39 36.6 M 7.88 M 4.65 -8.42 B
672 1400/08/29 60,930 62,500 59,030 60,230 -1.17 60,460 -0.79 5.88 5.33 M 32.2 B 0.66 1.19 67.12 92.92 31.7 M 9.84 M 3.22 -8.31 B
673 1400/08/26 59,290 61,280 58,630 61,280 4.99 60,940 4.4 4.52 10.76 M 65.59 B 1.62 2.55 83.57 82.64 44.14 M 5.2 M 8.48 609.88 M
674 1400/08/25 56,680 59,310 55,750 58,430 3.09 58,370 2.98 6.39 4.45 M 25.95 B 0.72 1.03 90.39 74.72 31.69 M 6.67 M 4.75 4.06 B
675 1400/08/24 57,890 58,490 55,620 57,170 -2.32 56,680 -3.16 5.16 2.69 M 15.27 B 0.43 0.61 86.43 99.45 20.95 M 5.52 M 3.79 -1.99 B
676 1400/08/23 60,530 60,890 57,460 57,460 -4.99 58,530 -3.22 5.97 9.35 M 54.74 B 1.82 2.26 72.46 91.38 23.42 M 13.01 M 1.8 -10.36 B
677 1400/08/22 58,850 61,790 58,800 59,800 4.04 60,480 5.22 5.09 12.99 M 78.56 B 3.73 3.64 92.34 84.66 48.04 M 18.75 M 2.56 6.03 B
678 1400/08/19 55,740 58,460 55,630 58,460 4.99 57,480 3.23 5.09 3.82 M 21.98 B 1.06 1.1 87.58 69.94 58.35 M 3.83 M 15.22 3.88 B
679 1400/08/18 54,970 56,700 54,970 56,000 1.91 55,680 1.33 3.15 2.09 M 11.62 B 0.51 0.59 63.79 92.94 20.15 M 2.99 M 6.73 -3.39 B
680 1400/08/17 55,000 57,260 53,860 54,700 -2.43 54,950 -1.98 6.31 3.09 M 17.0 B 0.77 0.83 79.2 99.43 21.4 M 4.74 M 4.52 -3.44 B
681 1400/08/16 57,340 57,970 55,670 55,670 -5.0 56,060 -4.33 4.13 3.68 M 20.61 B 1.0 0.95 51.71 98.55 18.41 M 7.21 M 2.55 -9.65 B
682 1400/08/15 57,760 59,700 56,160 57,340 0.74 58,600 2.95 6.3 4.75 M 27.83 B 1.53 1.25 88.55 90.79 26.62 M 7.0 M 3.8 -622.6 M
683 1400/08/12 55,560 57,950 54,200 57,230 3.12 56,920 2.56 6.92 4.47 M 25.42 B 1.7 1.18 66.07 68.74 30.26 M 5.14 M 5.88 -678.76 M
684 1400/08/11 52,920 56,010 52,010 55,700 4.4 55,500 4.03 7.69 4.43 M 24.56 B 1.6 1.2 91.65 93.52 37.58 M 5.3 M 7.1 -458.53 M
685 1400/08/10 55,500 55,500 52,750 52,930 -2.88 53,350 -2.11 5.21 2.66 M 14.2 B 0.89 0.72 78.96 87.91 17.8 M 3.62 M 4.91 -1.27 B
686 1400/08/05 54,400 55,620 53,010 54,790 1.92 54,500 1.38 4.92 2.04 M 11.12 B 0.63 0.53 65.84 92.14 22.8 M 2.93 M 7.79 -2.92 B
687 1400/08/04 52,600 55,100 52,400 54,400 1.91 53,760 0.71 5.15 1.89 M 10.16 B 0.57 0.49 85.32 86.13 26.36 M 2.36 M 11.15 -81.7 M
688 1400/08/03 53,800 54,490 52,900 53,010 -2.43 53,380 -1.75 3.01 2.13 M 11.35 B 0.53 0.52 64.19 95.23 19.22 M 2.45 M 7.85 -3.52 B
689 1400/08/01 57,300 57,300 54,100 54,100 -4.99 54,330 -4.58 5.91 5.12 M 27.81 B 1.19 1.24 54.04 85.2 26.18 M 16.79 M 1.56 -8.66 B
690 1400/07/28 56,970 57,630 55,770 56,940 3.02 56,940 3.02 3.34 3.83 M 21.83 B 0.86 0.87 69.48 91.18 25.49 M 5.49 M 4.64 -4.74 B
691 1400/07/27 53,000 55,460 53,000 55,460 5.0 55,270 4.64 4.64 3.3 M 18.24 B 0.74 0.69 81.52 58.33 46.31 M 2.14 M 21.69 4.23 B
692 1400/07/26 53,750 53,850 51,510 52,990 -1.38 52,820 -1.69 4.54 2.23 M 11.79 B 0.51 0.42 80.86 86.31 25.22 M 2.52 M 10.01 -642.95 M
693 1400/07/25 56,170 56,170 53,210 53,210 -5.0 53,730 -4.07 5.56 5.57 M 29.9 B 1.51 1.03 64.35 98.52 28.3 M 7.17 M 3.95 -10.22 B
694 1400/07/24 54,510 56,170 54,510 55,950 4.58 56,010 4.69 3.05 6.58 M 36.85 B 2.12 1.2 78.1 83.21 34.14 M 6.76 M 5.05 -1.89 B
695 1400/07/21 55,830 55,830 52,510 54,100 -1.81 53,500 -2.9 6.32 4.5 M 24.09 B 1.31 0.75 77.12 93.05 40.12 M 5.55 M 7.23 -3.84 B
696 1400/07/20 56,880 57,120 54,550 54,800 -4.55 55,100 -4.02 4.71 3.52 M 19.37 B 0.87 0.56 82.8 92.66 31.39 M 4.25 M 7.38 -1.91 B
697 1400/07/19 57,490 59,010 56,800 57,120 0.0 57,410 0.51 3.89 1.6 M 9.16 B 0.36 0.24 61.61 95.99 14.17 M 1.76 M 8.07 -3.15 B
698 1400/07/18 57,010 58,960 55,910 57,490 -1.76 57,120 -2.39 5.46 2.24 M 12.77 B 0.47 0.3 66.64 84.27 20.65 M 1.77 M 11.67 -2.25 B
699 1400/07/17 60,980 60,980 58,070 58,070 -4.99 58,520 -4.25 5.01 3.65 M 21.34 B 0.79 0.49 54.71 97.81 21.04 M 4.32 M 4.87 -9.2 B
700 1400/07/14 60,000 61,460 59,700 60,800 3.86 61,120 4.41 2.95 6.22 M 38.0 B 1.6 0.85 76.47 88.21 20.59 M 4.98 M 4.13 -4.46 B
701 1400/07/12 56,500 59,920 55,910 59,900 4.96 58,540 2.58 7.17 6.47 M 37.9 B 1.78 0.89 88.85 83.49 33.84 M 3.56 M 9.51 2.03 B
702 1400/07/11 58,180 58,180 56,030 56,730 -2.17 57,070 -1.59 3.84 3.43 M 19.57 B 0.98 0.44 79.1 96.4 23.85 M 2.63 M 9.05 -3.39 B
703 1400/07/10 59,000 59,820 57,190 57,500 -1.66 57,990 -0.82 4.6 4.17 M 24.15 B 1.07 0.5 75.76 98.7 19.57 M 2.64 M 7.41 -5.54 B
704 1400/07/07 58,000 59,600 57,720 59,050 1.03 58,470 0.03 3.26 2.88 M 16.84 B 0.65 0.32 92.36 82.37 23.89 M 1.67 M 14.32 1.68 B
705 1400/07/06 58,410 59,800 57,500 58,950 2.79 58,450 1.92 4.0 2.43 M 14.18 B 0.42 0.25 87.63 99.38 19.05 M 1.56 M 12.24 -1.67 B
706 1400/07/04 59,000 59,000 56,530 58,600 0.09 57,350 -2.05 4.37 5.24 M 30.06 B 0.75 0.49 90.54 89.05 41.24 M 2.37 M 17.36 449.28 M
707 1400/07/03 58,100 60,020 57,590 58,560 0.43 58,550 0.41 4.22 2.84 M 16.66 B 0.32 0.22 66.98 94.81 12.15 M 1.2 M 10.16 -4.64 B
708 1400/06/31 58,930 60,080 56,100 58,570 1.23 58,310 0.78 7.09 6.03 M 35.15 B 0.66 0.45 70.53 99.0 22.43 M 2.65 M 8.48 -10.01 B
709 1400/06/30 60,000 60,890 56,760 58,120 -2.65 57,860 -3.08 7.28 5.71 M 33.02 B 0.59 0.32 84.86 95.7 27.83 M 2.78 M 10.0 -3.58 B
710 1400/06/29 58,840 60,020 57,360 59,980 4.92 59,700 4.43 4.64 9.05 M 54.02 B 0.82 0.51 81.93 96.33 24.41 M 4.06 M 6.02 -7.78 B
711 1400/06/28 57,550 60,250 56,100 57,700 -2.29 57,170 -3.18 7.4 11.16 M 63.82 B 1.07 0.64 88.83 94.24 41.05 M 4.02 M 10.2 -3.45 B
712 1400/06/27 60,750 61,800 58,800 58,800 -4.99 59,050 -4.59 5.1 12.98 M 76.63 B 1.36 0.77 86.14 87.16 36.43 M 5.57 M 6.54 -783.11 M
713 1400/06/24 63,690 63,690 61,000 61,210 -4.21 61,890 -3.15 4.41 6.89 M 42.62 B 0.56 0.41 78.33 99.25 21.37 M 725.74 K 29.45 -8.91 B
714 1400/06/23 64,910 65,500 62,510 63,450 0.16 63,900 0.87 4.78 8.41 M 53.75 B 0.75 0.5 89.83 95.28 17.3 M 1.2 M 14.36 -2.93 B
715 1400/06/22 59,830 64,100 59,810 64,100 5.0 63,350 3.77 7.17 15.43 M 97.76 B 1.81 0.85 91.58 87.92 31.52 M 2.74 M 11.51 3.58 B
716 1400/06/21 61,110 63,670 60,440 61,300 -3.65 61,050 -4.04 5.34 8.51 M 51.94 B 1.07 0.47 65.19 97.4 15.7 M 1.98 M 7.91 -16.73 B
717 1400/06/20 64,680 66,560 61,320 62,500 -1.45 63,620 0.32 8.55 8.35 M 53.15 B 0.9 0.47 80.85 96.7 16.55 M 1.81 M 9.16 -8.43 B
718 1400/06/17 63,500 64,990 62,490 62,730 0.5 63,420 1.6 4.0 20.24 M 128.37 B 2.51 1.19 79.62 84.09 27.9 M 827.7 K 33.71 -5.74 B
719 1400/06/16 62,420 62,420 62,420 62,420 5.0 62,420 5.0 0.0 3.52 M 21.98 B 0.32 0.21 91.78 61.46 284.12 M 474.07 K 599.33 6.66 B
720 1400/06/13 59,450 59,450 59,450 59,450 5.0 59,450 5.0 0.0 1.91 M 11.37 B 0.13 0.11 94.77 37.26 215.6 M 485.58 K 444.0 6.54 B
721 1400/06/10 55,500 57,150 54,170 57,150 5.0 56,620 4.02 5.5 5.56 M 31.47 B 0.32 0.33 84.45 67.48 36.81 M 1.19 M 30.82 5.34 B
722 1400/06/09 53,010 56,570 52,260 54,900 -0.09 54,430 -0.95 8.25 15.29 M 83.24 B 0.67 0.94 82.93 93.42 22.12 M 1.75 M 12.63 -8.73 B
723 1400/06/08 55,100 57,600 54,450 54,450 -4.99 54,950 -4.12 5.79 14.05 M 77.21 B 0.58 0.79 82.38 89.03 31.41 M 1.88 M 16.67 -5.14 B
724 1400/06/07 58,000 59,260 55,000 56,000 -2.63 57,310 -0.35 7.75 17.83 M 102.18 B 0.45 0.76 72.83 85.89 14.65 M 1.34 M 10.96 -13.35 B
725 1400/06/06 55,300 57,710 55,110 57,690 4.95 57,510 4.62 4.72 18.54 M 106.6 B 0.5 0.78 64.55 53.85 26.93 M 1.68 M 16.06 11.4 B
726 1400/06/03 54,980 56,700 52,450 54,760 0.05 54,970 0.44 8.1 22.01 M 120.97 B 0.66 0.93 75.97 85.6 14.44 M 720.94 K 20.03 -11.64 B
727 1400/06/02 54,870 54,880 53,240 54,590 4.44 54,730 4.71 3.08 41.66 M 227.99 B 1.6 1.84 86.57 62.99 21.76 M 982.09 K 22.16 53.76 B
728 1400/06/01 50,990 52,530 50,500 52,530 5.0 52,270 4.48 4.02 20.98 M 109.66 B 0.91 0.92 80.28 53.63 41.7 M 724.46 K 57.56 29.21 B
729 1400/05/31 50,030 50,030 45,270 50,030 4.99 50,030 4.99 10.51 93.34 M 466.96 B 14.46 5.16 70.61 81.19 77.04 M 1.48 M 51.95 -49.39 B
730 1400/05/24 47,650 47,650 47,650 47,650 4.98 47,650 4.98 0.0 5.93 M 28.25 B 0.45 0.31 98.31 47.7 165.31 M 344.8 K 479.45 14.3 B
731 1400/05/23 45,390 45,390 45,390 45,390 5.0 45,390 5.0 0.0 5.19 M 23.57 B 0.39 0.26 100.0 42.21 154.04 M 212.85 K 723.71 13.62 B
732 1400/05/20 43,230 43,230 43,230 43,230 4.98 43,230 4.98 0.0 4.92 M 21.25 B 0.38 0.23 91.86 79.64 80.67 M 191.5 K 421.27 2.6 B
733 1400/05/19 41,180 41,180 41,180 41,180 5.0 41,180 5.0 0.0 6.23 M 25.64 B 0.49 0.28 98.39 64.02 166.0 M 209.1 K 793.89 8.81 B
734 1400/05/17 39,220 39,220 39,220 39,220 4.98 39,220 4.98 0.0 10.02 M 39.28 B 0.89 0.42 87.02 75.97 197.61 M 674.98 K 292.76 4.34 B
735 1400/05/16 37,360 37,360 37,360 37,360 4.97 37,360 4.97 0.0 39.91 M 149.12 B 10.29 1.8 93.7 78.42 136.85 M 955.8 K 143.17 22.78 B
736 1400/05/13 35,590 35,590 35,590 35,590 4.99 35,590 4.99 0.0 5.06 M 18.02 B 1.46 0.21 100.0 60.26 147.71 M 191.44 K 771.59 7.16 B
737 1400/05/12 33,900 33,900 33,900 33,900 4.99 33,900 4.99 0.0 3.28 M 11.13 B 0.99 0.12 95.74 69.52 91.85 M 157.57 K 582.92 2.92 B
738 1400/05/11 32,290 32,290 32,290 32,290 4.97 32,290 4.97 0.0 4.89 M 15.8 B 0.44 0.16 99.39 76.46 165.26 M 148.69 K 1.11 K 3.62 B
739 1400/05/10 30,760 30,760 30,760 30,760 4.98 30,760 4.98 0.0 3.35 M 10.3 B 0.09 0.09 88.05 69.82 159.08 M 133.54 K 1.19 K 1.88 B
740 1400/05/09 29,300 29,300 29,300 29,300 4.98 29,300 4.98 0.0 2.81 M 8.23 B 0.06 0.06 85.76 64.2 121.67 M 141.18 K 861.81 1.77 B
741 1400/05/06 27,910 27,910 27,910 27,910 4.96 27,910 4.96 0.0 3.05 M 8.53 B 0.05 0.05 100.0 67.24 125.37 M 125.77 K 996.78 2.79 B
742 1400/05/05 26,590 26,590 26,590 26,590 4.97 26,590 4.97 0.0 2.54 M 6.76 B 0.03 0.03 100.0 59.74 80.42 M 111.79 K 719.44 2.72 B
743 1400/05/04 25,200 26,460 25,200 26,460 47.0 25,330 40.72 5.0 43.44 M 110.03 B 0.33 0.33 94.05 14.03 81.29 M 236.68 K 343.48 88.05 B
744 1400/04/23 21,000 21,000 21,000 21,000 2.0 K 21,000 2.0 K 0.0 130.65 M 274.36 B 1 1 92.26 100.0 89.31 K 91.45 B -1.02 M -21.24 B