سوابق تکمیلی نماد غپآذر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	13,080	1.95	4.6 B	3.5 M	1.56	3.19	123.3 M	45.7 M	19.5 M	31.0 M	31.2 M	21.0 M	3.98	1.46	-1.08	182.1 M	94.3 M	-96.2 M	7	22	18.7	14.8
2	1403/04/03	12,800	-1.99	1.2 B	956.7 K	0.46	0.85	31.1 M	35.8 M	18.4 M	68.2 M	28.8 M	21.3 M	-2.19	1.24	-1.16	-295.1 M	6.5 M	-97.9 M	30	18	76.0	100.0
3	1403/04/02	12,770	-1.77	1.7 B	1.3 M	0.56	1.15	39.4 M	32.3 M	17.8 M	44.3 M	22.2 M	19.1 M	-1.13	1.45	-1.07	-423.7 M	63.0 M	-9.8 M	32	38	74.8	100.0
4	1403/03/30	13,000	1.96	5.1 B	3.9 M	1.77	3.89	32.6 M	21.4 M	16.0 M	5.3 M	14.1 M	17.0 M	6.12	1.51	-1.06	708.2 M	83.4 M	46.0 M	25	20	15.9	2.1
5	1403/03/29	12,770	2.0	6.2 B	4.9 M	3.64	5.63	87.9 M	16.0 M	17.3 M	14.9 M	19.4 M	19.1 M	5.92	-1.22	-1.11	300.1 M	-100.2 M	52.1 M	10	39	14.2	9.3
6	1403/03/27	12,460	-1.97	268.8 M	214.7 K	0.17	0.22	1.0 M	7.1 M	16.5 M	14.1 M	21.5 M	21.1 M	-14.01	-3.04	-1.28	-256.7 M	-232.2 M	95.5 M	12	19	4.5	100.0
7	1403/03/26	12,710	-1.93	51.3 M	40.3 K	0.03	0.04	2.8 M	7.2 M	17.6 M	10.3 M	19.0 M	25.6 M	-3.72	-2.63	-1.45	-12.7 M	-188.4 M	129.7 M	14	5	75.2	100.0
8	1403/03/23	12,750	-1.62	3.1 B	2.4 M	2.59	2.64	4.4 M	7.0 M	16.6 M	23.0 M	16.9 M	26.9 M	-5.19	-2.4	-1.61	-321.8 M	-287.1 M	114.5 M	26	19	3.7	13.9
9	1403/03/22	12,950	-1.97	4.7 B	3.6 M	14.42	4.78	14.0 M	6.7 M	16.4 M	34.5 M	15.3 M	26.5 M	-2.47	-2.28	-1.61	-210.0 M	-271.5 M	131.9 M	27	17	8.1	12.6
10	1403/03/21	13,110	1.08	549.4 M	416.0 K	1.96	0.56	8.1 M	3.4 M	16.2 M	19.3 M	12.5 M	24.7 M	-2.37	-3.73	-1.53	-359.8 M	-266.2 M	148.2 M	15	25	22.2	87.7
11	1403/03/20	13,010	-0.15	56.4 M	43.5 K	0.13	0.06	1.6 M	5.0 M	16.1 M	2.9 M	10.6 M	24.0 M	-1.79	-2.13	-1.49	-37.7 M	-209.7 M	169.9 M	11	19	31.9	98.9
12	1403/03/19	12,940	-1.9	547.8 M	420.3 K	1.12	0.56	2.5 M	10.9 M	16.1 M	12.2 M	14.0 M	23.7 M	-4.95	-1.29	-1.48	-506.0 M	-213.9 M	174.3 M	17	45	7.6	100.0
13	1403/03/16	13,190	-1.93	254.3 M	192.7 K	0.51	0.24	678.4 K	19.9 M	15.9 M	12.7 M	16.0 M	23.5 M	-18.74	1.24	-1.48	-244.1 M	-102.2 M	201.3 M	15	20	4.0	100.0
14	1403/03/13	13,350	-1.11	231.3 M	171.9 K	0.44	0.22	3.7 M	21.4 M	17.0 M	14.2 M	17.4 M	23.5 M	-3.82	1.23	-1.38	-183.3 M	-75.4 M	276.8 M	8	15	12.9	92.2
15	1403/03/12	13,440	0.15	312.3 M	231.3 K	0.57	0.29	14.7 M	19.3 M	17.0 M	10.1 M	18.1 M	22.9 M	1.46	1.07	-1.35	-77.2 M	-63.4 M	288.4 M	16	31	75.3	100.0
16	1403/03/09	13,420	1.98	806.4 M	600.9 K	1.1	0.76	28.2 M	14.7 M	17.0 M	24.5 M	20.0 M	22.5 M	1.15	-1.36	-1.33	-58.9 M	-37.1 M	292.3 M	17	22	59.4	66.7
17	1403/03/08	13,200	1.93	900.7 M	684.3 K	1.0	0.86	35.7 M	16.6 M	16.5 M	18.3 M	22.5 M	22.1 M	1.95	-1.35	-1.34	52.6 M	4.1 M	285.5 M	23	42	91.2	85.4
18	1403/03/07	12,950	-1.97	276.3 M	213.3 K	0.24	0.26	3.3 M	15.9 M	16.4 M	36.7 M	21.8 M	21.6 M	-11.0	-1.37	-1.32	-110.1 M	286.9 M	282.9 M	11	4	13.3	53.1
19	1403/03/06	13,210	-1.93	271.5 M	205.5 K	0.17	0.25	1.7 M	15.8 M	16.6 M	21.5 M	20.0 M	21.8 M	-12.71	-1.27	-1.31	-123.7 M	447.4 M	280.9 M	16	7	10.0	55.5
20	1403/03/05	13,350	-1.98	425.1 M	315.7 K	0.21	0.37	7.6 M	19.4 M	16.5 M	15.5 M	23.6 M	21.4 M	-2.04	-1.22	-1.3	54.6 M	638.2 M	287.6 M	54	23	96.9	84.0
21	1403/03/01	13,810	-0.58	1.8 B	1.3 M	0.73	1.53	22.9 M	20.2 M	17.4 M	28.1 M	27.7 M	22.0 M	-1.23	-1.37	-1.27	147.3 M	861.2 M	295.5 M	69	51	88.5	80.3
22	1403/02/29	13,600	-6.66	1.9 B	1.4 M	0.83	1.67	19.2 M	20.1 M	17.3 M	13.6 M	36.5 M	23.6 M	1.41	-1.81	-1.37	1.5 B	916.9 M	231.7 M	97	29	97.2	20.6
23	1403/02/26	14,500	-3.72	1.7 B	1.2 M	0.79	1.43	14.1 M	17.9 M	17.7 M	16.8 M	41.4 M	24.2 M	-1.19	-2.31	-1.37	692.5 M	560.3 M	188.7 M	98	41	81.0	40.4
24	1403/02/25	14,700	-2.71	2.6 B	1.7 M	1.46	2.22	30.3 M	17.5 M	18.3 M	33.5 M	43.2 M	25.2 M	-1.11	-2.47	-1.38	830.1 M	427.1 M	102.4 M	86	53	100.0	68.1
25	1403/02/24	15,040	-6.99	2.9 B	1.9 M	2.21	2.68	17.9 M	15.0 M	17.2 M	40.1 M	36.8 M	25.4 M	-2.23	-2.44	-1.47	1.2 B	284.2 M	46.7 M	159	42	97.9	57.8
26	1403/02/23	16,070	-6.95	4.5 B	2.8 M	7.34	4.37	21.0 M	13.7 M	16.9 M	60.4 M	30.5 M	24.3 M	-2.88	-2.22	-1.43	425.9 M	65.3 M	-22.3 M	199	62	93.3	83.8
27	1403/02/22	17,190	-6.98	1.3 B	756.9 K	3.07	1.23	7.7 M	9.2 M	17.1 M	54.4 M	16.2 M	21.0 M	-7.04	-1.77	-1.23	-316.3 M	-9.9 M	-7.1 M	128	24	75.7	99.9
28	1403/02/19	18,010	-4.86	341.8 M	185.0 K	0.41	0.28	6.4 M	9.2 M	17.6 M	13.7 M	9.9 M	19.6 M	-2.13	-1.07	-1.11	26.0 M	60.0 M	8.7 M	53	23	100.0	92.4
29	1403/02/18	18,700	0.16	566.4 M	299.3 K	0.69	0.45	10.5 M	15.9 M	18.5 M	8.5 M	11.5 M	19.1 M	1.23	1.38	-1.04	116.1 M	308.3 M	32.7 M	54	53	100.0	79.5
30	1403/02/17	18,550	-3.28	654.8 M	350.6 K	0.8	0.48	11.9 M	16.7 M	18.3 M	12.1 M	12.0 M	19.2 M	-1.01	1.4	-1.05	74.9 M	294.7 M	34.5 M	55	48	100.0	88.6
31	1403/02/16	19,080	-1.34	558.8 M	291.3 K	0.63	0.34	11.4 M	17.9 M	19.1 M	10.8 M	11.9 M	19.5 M	1.05	1.5	-1.02	49.8 M	279.7 M	102.0 M	49	47	100.0	91.1
32	1403/02/12	19,330	-0.51	207.6 M	107.4 K	0.19	0.1	4.8 M	17.3 M	19.3 M	5.0 M	13.0 M	22.5 M	-1.03	1.32	-1.17	33.3 M	231.0 M	64.5 M	43	35	100.0	84.0
33	1403/02/11	19,160	-3.09	2.3 B	1.2 M	2.51	1.18	33.7 M	20.1 M	21.0 M	18.9 M	14.7 M	25.7 M	1.78	1.37	-1.22	1.3 B	224.3 M	67.2 M	68	54	99.2	44.3
34	1403/02/10	19,440	-0.26	476.8 M	241.2 K	0.47	0.24	13.6 M	16.2 M	20.6 M	10.0 M	15.9 M	25.3 M	1.37	1.02	-1.23	47.9 M	-59.3 M	3.8 M	35	43	100.0	89.9
35	1403/02/09	19,870	1.69	721.5 M	370.2 K	0.58	0.37	16.8 M	15.3 M	21.0 M	11.8 M	16.6 M	25.2 M	1.42	-1.09	-1.2	0.0	-66.8 M	1.4 M	43	61	100.0	100.0
36	1403/02/08	19,300	-3.21	783.4 M	401.0 K	0.5	0.39	10.0 M	18.0 M	21.2 M	16.7 M	20.2 M	25.6 M	-1.67	-1.12	-1.21	-193.8 M	-24.2 M	-8.3 M	59	47	75.3	100.0
37	1403/02/05	19,680	2.55	1.3 B	650.5 K	0.79	0.65	20.6 M	20.0 M	21.8 M	15.3 M	27.3 M	27.3 M	1.35	-1.36	-1.25	0.0	-211.0 M	-140.3 M	63	85	100.0	100.0
38	1403/02/04	19,330	-0.46	1.4 B	706.0 K	0.8	0.72	18.8 M	22.7 M	21.6 M	25.6 M	33.3 M	27.3 M	-1.36	-1.47	-1.26	-150.7 M	-89.9 M	-130.2 M	64	53	88.9	100.0
39	1403/02/03	19,200	-2.74	858.1 M	441.9 K	0.45	0.45	11.3 M	24.6 M	21.6 M	15.4 M	35.7 M	27.1 M	-1.37	-1.45	-1.25	10.3 M	-266.5 M	-105.0 M	76	55	100.0	98.8
40	1403/02/02	19,690	6.55	1.9 B	975.9 K	1.05	0.95	29.6 M	24.3 M	22.2 M	30.1 M	42.0 M	27.0 M	-1.01	-1.73	-1.22	213.2 M	-325.4 M	-75.3 M	65	57	100.0	88.9
41	1403/01/28	18,800	-0.79	2.3 B	1.2 M	1.4	1.28	21.3 M	20.2 M	24.0 M	86.7 M	37.3 M	29.5 M	-4.08	-1.84	-1.23	-1.1 B	-410.1 M	-291.4 M	57	27	51.8	100.0
42	1403/01/27	18,950	0.8	1.4 B	745.5 K	0.91	0.79	48.7 M	22.4 M	23.8 M	40.3 M	24.6 M	28.1 M	1.21	-1.1	-1.18	605.8 M	-38.4 M	-235.0 M	29	20	100.0	57.1
43	1403/01/26	18,800	-0.79	1.9 B	1.0 M	1.25	1.11	30.6 M	17.6 M	23.2 M	35.0 M	21.1 M	27.5 M	-1.15	-1.2	-1.19	-1.0 B	-159.6 M	-269.9 M	28	54	45.3	100.0
44	1403/01/25	18,950	-6.88	1.8 B	957.7 K	1.32	1.1	14.3 M	17.8 M	22.5 M	39.5 M	17.1 M	26.7 M	-2.76	1.04	-1.18	-284.2 M	148.4 M	-228.4 M	107	46	84.3	100.0
45	1403/01/21	20,500	-1.2	1.4 B	693.9 K	0.77	0.81	13.7 M	17.2 M	23.3 M	18.5 M	13.9 M	26.1 M	-1.35	1.24	-1.12	-209.9 M	235.6 M	-218.5 M	83	73	80.8	95.6
46	1403/01/20	20,400	3.29	2.2 B	1.0 M	0.79	1.26	30.8 M	19.7 M	23.6 M	13.8 M	14.5 M	25.0 M	2.23	1.36	-1.06	730.2 M	562.6 M	-231.1 M	70	103	99.8	66.0
47	1403/01/19	19,800	-1.98	831.6 M	420.9 K	0.21	0.48	10.0 M	18.4 M	23.4 M	11.7 M	23.2 M	25.0 M	-1.17	-1.26	-1.07	0.0	276.5 M	-274.3 M	83	71	100.0	100.0
48	1403/01/18	20,100	-3.37	1.8 B	894.9 K	0.48	1.01	23.5 M	22.1 M	24.6 M	13.0 M	30.5 M	26.7 M	1.8	-1.38	-1.09	506.2 M	293.9 M	-441.3 M	77	100	100.0	72.0
49	1403/01/15	20,400	-3.32	1.2 B	574.3 K	0.32	0.66	11.7 M	22.1 M	25.1 M	12.7 M	31.3 M	27.7 M	-1.09	-1.42	-1.1	151.6 M	192.7 M	-544.1 M	102	82	100.0	87.3
50	1403/01/14	21,000	-5.19	3.3 B	1.6 M	1.02	1.91	23.6 M	23.9 M	25.6 M	20.6 M	32.0 M	27.8 M	1.15	-1.34	-1.08	1.4 B	162.3 M	-560.9 M	139	90	99.4	56.2
51	1403/01/11	22,500	-5.06	6.9 B	3.1 M	2.89	4.7	19.2 M	24.0 M	25.6 M	40.3 M	33.0 M	27.6 M	-2.1	-1.37	-1.08	-700.3 M	-161.3 M	-657.3 M	325	172	89.9	100.0
52	1403/01/08	22,900	-1.08	9.4 B	4.0 M	11.56	7.97	26.9 M	28.4 M	26.1 M	41.0 M	33.5 M	25.9 M	-1.52	-1.18	1.01	87.1 M	-588.2 M	-622.1 M	349	227	99.8	98.8
53	1403/01/07	23,150	6.93	117.5 M	50.8 K	0.13	0.1	117.5 M	25.4 M	26.0 M	2.7 M	23.1 M	23.5 M	44.0	1.1	1.11	0.0	-565.2 M	-630.3 M	1	44	100.0	100.0
54	1403/01/06	21,650	6.91	428.1 M	197.7 K	0.44	0.38	428.1 M	23.6 M	25.6 M	8.6 M	25.6 M	24.2 M	50.0	-1.08	1.06	0.0	-494.5 M	-644.8 M	1	50	100.0	100.0
55	1402/12/20	49,250	-2.28	1.3 B	271.6 K	0.35	0.49	25.2 M	22.9 M	25.0 M	23.7 M	26.3 M	24.0 M	1.06	-1.15	1.04	-193.4 M	-373.7 M	-623.6 M	45	56	85.4	100.0
56	1402/12/16	50,550	3.06	4.7 B	939.3 K	1.54	1.81	31.7 M	32.8 M	26.4 M	50.1 M	35.8 M	23.8 M	-1.58	-1.09	1.11	-2.8 B	-1.2 B	-569.0 M	48	87	32.1	92.0
57	1402/12/15	49,000	1.14	1.3 B	258.5 K	0.43	0.49	14.8 M	30.2 M	25.4 M	12.6 M	30.3 M	22.5 M	1.17	-1.0	1.13	202.2 M	-590.0 M	-429.4 M	75	72	87.7	71.8
58	1402/12/14	48,850	-2.79	1.6 B	336.0 K	0.6	0.58	20.6 M	31.6 M	26.2 M	20.9 M	31.2 M	23.3 M	-1.02	1.01	1.13	353.2 M	-648.6 M	-455.0 M	71	53	89.6	67.9
59	1402/12/13	49,300	-2.38	2.3 B	466.1 K	0.9	0.79	25.5 M	29.1 M	25.7 M	19.0 M	29.4 M	23.7 M	1.34	-1.01	1.08	604.1 M	-760.1 M	-627.0 M	91	90	98.9	73.1
60	1402/12/12	50,950	6.93	9.3 B	1.8 M	7.55	3.17	76.8 M	31.2 M	25.3 M	50.9 M	30.0 M	23.7 M	1.51	1.04	1.06	-4.1 B	-898.2 M	-660.4 M	67	182	55.6	100.0
61	1402/12/09	45,750	-1.93	730.5 M	153.3 K	0.53	0.25	13.8 M	17.2 M	26.1 M	13.0 M	13.2 M	21.1 M	1.06	1.3	1.24	0.0	-168.7 M	-298.8 M	53	56	100.0	100.0
62	1402/12/08	46,600	-2.82	935.5 M	200.5 K	0.36	0.27	16.9 M	20.1 M	26.6 M	15.9 M	13.8 M	20.9 M	1.07	1.46	1.27	-91.0 M	-195.5 M	-252.1 M	50	59	90.3	100.0
63	1402/12/07	48,500	-2.22	689.2 M	143.7 K	0.2	0.18	7.4 M	24.4 M	31.3 M	10.4 M	21.2 M	22.9 M	-1.42	1.15	1.37	-204.1 M	-845.1 M	-142.5 M	66	66	70.4	100.0
64	1402/12/05	49,400	-3.04	1.3 B	264.4 K	0.37	0.32	36.0 M	29.8 M	33.1 M	19.3 M	24.4 M	23.4 M	1.87	1.22	1.41	-86.6 M	-1.1 B	-222.0 M	34	68	93.4	100.0
65	1402/12/02	50,250	1.82	2.3 B	451.9 K	0.62	0.54	20.0 M	27.6 M	33.0 M	11.0 M	23.6 M	23.3 M	1.81	1.17	1.42	-461.7 M	-1.1 B	-212.1 M	69	167	60.1	80.2
66	1402/12/01	49,900	-0.89	2.0 B	397.1 K	0.58	0.46	26.8 M	27.7 M	33.7 M	15.2 M	26.2 M	23.8 M	1.77	1.06	1.42	-134.3 M	-1.1 B	-187.4 M	68	129	93.1	100.0
67	1402/11/30	49,600	3.66	7.6 B	1.5 M	3.03	1.52	30.9 M	24.5 M	33.6 M	37.7 M	26.6 M	24.0 M	-1.22	-1.09	1.4	-3.3 B	-1.1 B	-180.9 M	135	199	54.7	98.6
68	1402/11/29	48,350	6.97	4.9 B	1.0 M	2.69	0.99	37.1 M	22.8 M	37.5 M	32.8 M	20.0 M	27.0 M	1.13	1.14	1.39	-1.6 B	-462.1 M	-44.7 M	74	131	55.6	87.1
69	1402/11/28	45,100	-1.85	987.5 M	218.6 K	0.54	0.19	16.4 M	19.8 M	35.5 M	13.0 M	18.2 M	27.8 M	1.26	1.09	1.28	-184.2 M	-210.0 M	-78.7 M	49	76	81.3	100.0
70	1402/11/25	46,200	-2.43	2.3 B	501.4 K	1.04	0.4	21.2 M	20.0 M	33.3 M	19.4 M	17.6 M	28.0 M	1.09	1.14	1.19	-504.0 M	-88.6 M	-128.5 M	77	110	70.8	92.7
71	1402/11/24	46,500	-0.64	659.2 M	139.2 K	0.28	0.1	8.6 M	25.6 M	33.9 M	9.1 M	18.5 M	28.0 M	-1.07	1.39	1.21	5.0 M	192.2 M	112.4 M	72	67	93.4	92.7
72	1402/11/23	47,450	0.42	2.8 B	602.8 K	1.26	0.33	27.0 M	25.8 M	32.0 M	17.7 M	19.3 M	28.9 M	1.53	1.34	1.11	-76.4 M	182.4 M	16.9 M	96	151	91.9	94.6
73	1402/11/21	46,800	-3.7	2.2 B	457.5 K	0.71	0.21	21.7 M	26.5 M	32.0 M	32.2 M	22.4 M	33.1 M	-1.48	1.18	-1.03	-290.6 M	135.9 M	-567.1 M	86	67	86.5	100.0
74	1402/11/18	47,850	-2.25	1.5 B	317.1 K	0.45	0.13	18.9 M	24.8 M	36.2 M	11.0 M	23.0 M	34.0 M	1.72	1.08	1.06	423.0 M	-423.4 M	18.3 M	77	94	94.7	67.2
75	1402/11/17	49,650	5.08	4.4 B	890.8 K	1.04	0.35	46.4 M	24.5 M	37.6 M	21.8 M	24.3 M	34.9 M	2.13	1.01	1.08	899.8 M	-520.6 M	-210.7 M	94	159	100.0	79.4
76	1402/11/16	47,250	-1.15	897.6 M	190.1 K	0.19	0.07	10.9 M	29.8 M	35.7 M	15.5 M	23.1 M	34.8 M	-1.41	1.29	1.03	-43.6 M	-76.4 M	-314.3 M	78	58	95.1	100.0
77	1402/11/15	47,400	-1.04	2.5 B	531.9 K	0.36	0.18	31.7 M	31.2 M	35.3 M	36.4 M	22.0 M	35.9 M	-1.15	1.42	-1.02	-309.0 M	119.4 M	-180.8 M	65	65	81.0	93.1
78	1402/11/14	48,900	0.1	6.1 B	1.3 M	0.84	0.41	18.3 M	41.4 M	36.6 M	27.1 M	25.4 M	35.8 M	-1.48	1.63	1.02	-3.1 B	601.1 M	97.4 M	145	212	43.4	94.0
79	1402/11/11	48,000	-2.54	3.1 B	643.1 K	0.43	0.2	20.6 M	47.5 M	38.2 M	21.3 M	25.1 M	35.7 M	-1.04	1.89	1.07	-62.8 M	859.8 M	429.6 M	145	143	94.9	96.9
80	1402/11/10	49,250	0.0	8.1 B	1.6 M	1.28	0.52	65.5 M	52.4 M	39.0 M	19.0 M	25.0 M	35.9 M	3.44	2.1	1.09	3.1 B	894.9 M	639.4 M	122	256	98.6	60.1
81	1402/11/09	47,750	-2.25	4.7 B	947.6 K	0.75	0.3	26.6 M	48.1 M	38.4 M	16.6 M	25.7 M	36.5 M	1.6	1.87	1.05	935.1 M	277.0 M	495.8 M	168	212	95.6	75.6
82	1402/11/08	49,350	6.93	13.6 B	2.8 M	1.8	0.92	74.5 M	50.5 M	38.5 M	38.1 M	27.0 M	37.0 M	1.96	1.87	1.04	2.1 B	89.1 M	450.0 M	178	293	97.5	82.1
83	1402/11/07	47,250	6.9	7.1 B	1.5 M	0.95	0.52	51.9 M	49.1 M	37.3 M	25.5 M	35.5 M	36.8 M	2.03	1.38	1.02	-1.8 B	-453.9 M	345.2 M	88	249	63.9	89.0
84	1402/11/04	44,650	4.94	2.1 B	483.9 K	0.24	0.16	33.4 M	38.7 M	37.2 M	18.0 M	40.5 M	37.2 M	1.85	-1.05	-1.0	112.6 M	-541.3 M	434.7 M	60	105	93.7	88.5
85	1402/11/03	43,000	0.23	2.8 B	660.2 K	0.28	0.23	39.5 M	31.6 M	37.1 M	18.9 M	39.6 M	37.4 M	2.09	-1.26	-1.01	31.5 M	-799.7 M	425.0 M	66	136	92.8	91.7
86	1402/11/02	43,600	1.99	3.6 B	842.3 K	0.29	0.29	28.6 M	32.2 M	36.9 M	21.6 M	38.1 M	37.5 M	1.32	-1.18	-1.02	-4.2 M	56.6 M	423.4 M	120	159	95.0	95.1
87	1402/11/01	43,000	-4.66	18.0 B	4.2 M	1.09	1.56	63.4 M	28.6 M	36.7 M	71.7 M	37.7 M	38.1 M	-1.13	-1.32	-1.04	-615.3 M	-323.2 M	416.0 M	264	242	92.9	96.3
88	1402/10/30	44,350	-6.93	8.6 B	1.9 M	0.39	0.73	21.3 M	26.1 M	35.2 M	44.4 M	38.5 M	36.4 M	-2.08	-1.48	-1.03	-2.2 B	-2.6 B	444.9 M	289	189	71.5	97.5
89	1402/10/27	47,400	-4.63	10.9 B	2.3 M	0.42	0.91	13.9 M	34.3 M	35.6 M	25.8 M	39.1 M	35.8 M	-1.86	-1.14	-1.01	-1.2 B	178.0 M	557.0 M	317	216	40.2	51.0
90	1402/10/26	50,100	-0.3	12.5 B	2.5 M	0.45	1.01	35.8 M	39.2 M	36.2 M	24.6 M	40.0 M	36.1 M	1.45	-1.02	1.0	4.3 B	-417.2 M	610.4 M	325	297	92.8	58.4
91	1402/10/25	49,650	-4.15	18.2 B	3.6 M	0.58	1.53	21.5 M	36.1 M	35.4 M	31.8 M	40.1 M	37.4 M	-1.47	-1.11	-1.06	-1.9 B	-1.5 B	318.2 M	677	519	80.1	90.6
92	1402/10/24	52,200	6.97	46.3 B	8.9 M	1.69	4.63	31.6 M	37.8 M	37.3 M	49.6 M	42.3 M	37.4 M	-1.57	-1.12	-1.0	-11.8 B	-608.6 M	422.1 M	942	838	64.3	89.8
93	1402/10/23	49,050	6.98	33.4 B	6.8 M	1.49	4.26	86.8 M	43.2 M	38.6 M	44.6 M	38.6 M	34.4 M	1.94	1.12	1.12	11.4 B	2.8 B	1.0 B	328	382	85.2	51.0
94	1402/10/18	47,400	7.0	25.5 B	5.6 M	1.36	4.15	54.6 M	39.5 M	33.9 M	38.4 M	36.1 M	33.0 M	1.42	1.1	1.03	-4.2 B	1.2 B	380.7 M	295	528	63.1	79.4
95	1402/10/17	44,300	-5.34	14.6 B	3.3 M	0.94	2.78	21.3 M	38.7 M	31.9 M	29.7 M	35.1 M	31.8 M	-1.39	1.1	1.0	-1.2 B	2.9 B	551.8 M	546	431	79.7	87.7
96	1402/10/16	45,750	2.81	31.3 B	6.7 M	3.04	7.81	31.5 M	44.2 M	33.7 M	43.2 M	36.1 M	31.7 M	-1.37	1.22	1.06	2.6 B	3.2 B	609.8 M	979	652	98.5	90.1
97	1402/10/13	44,550	6.96	17.9 B	4.0 M	2.83	5.92	64.3 M	58.5 M	34.6 M	34.7 M	30.4 M	27.4 M	1.85	1.92	1.26	5.3 B	2.6 B	477.2 M	274	356	98.3	69.0
98	1402/10/12	42,450	6.93	14.1 B	3.4 M	4.12	6.46	81.1 M	52.6 M	29.2 M	27.9 M	26.5 M	25.9 M	2.91	1.98	1.13	3.6 B	1.6 B	213.2 M	157	329	90.6	65.3
99	1402/10/11	39,850	6.98	12.3 B	3.1 M	13.88	8.11	52.4 M	40.1 M	23.4 M	32.7 M	25.8 M	25.1 M	1.6	1.55	-1.07	4.1 B	880.4 M	34.6 M	205	202	87.1	53.6
100	1402/10/10	37,350	0.54	1.1 B	294.0 K	1.42	0.77	28.6 M	21.5 M	18.7 M	17.2 M	17.2 M	23.8 M	1.66	1.25	-1.27	249.7 M	37.2 M	-177.6 M	34	42	88.8	66.0
101	1402/10/09	37,100	-0.13	693.2 M	186.5 K	0.69	0.48	11.1 M	19.2 M	18.4 M	15.6 M	15.8 M	23.9 M	-1.41	1.22	-1.3	19.5 M	-12.7 M	-191.1 M	61	42	97.4	94.6
102	1402/10/06	37,550	1.21	553.9 M	149.1 K	0.54	0.37	17.6 M	19.7 M	18.7 M	10.4 M	21.0 M	23.2 M	1.69	-1.07	-1.24	3.4 M	-47.1 M	-199.6 M	31	52	98.7	98.0
103	1402/10/05	37,050	-1.07	1.3 B	362.2 K	1.51	0.82	53.6 M	18.3 M	18.7 M	30.5 M	22.8 M	23.7 M	1.76	-1.25	-1.27	-3.7 M	-55.2 M	-217.9 M	25	44	99.7	100.0
104	1402/10/04	37,150	-0.27	477.7 M	127.5 K	0.4	0.29	12.3 M	13.2 M	20.3 M	12.6 M	19.0 M	24.0 M	-1.02	-1.44	-1.19	-82.9 M	-52.4 M	-153.5 M	32	38	82.6	100.0
105	1402/10/03	37,650	0.53	791.7 M	212.6 K	0.34	0.47	17.2 M	13.0 M	20.3 M	12.0 M	21.6 M	23.7 M	1.43	-1.66	-1.17	0.0	-57.9 M	-152.1 M	46	66	100.0	100.0
106	1402/10/02	37,650	1.07	1.8 B	492.1 K	0.69	1.12	15.6 M	15.3 M	20.5 M	48.5 M	37.8 M	23.8 M	-3.1	-2.46	-1.16	-152.4 M	-364.2 M	-122.8 M	108	38	91.7	100.0
107	1402/09/29	37,950	1.74	717.4 M	192.5 K	0.26	0.44	11.9 M	18.1 M	20.7 M	17.5 M	30.3 M	22.8 M	-1.47	-1.67	-1.1	-37.2 M	-298.5 M	-106.2 M	57	41	94.8	100.0
108	1402/09/28	37,700	-0.26	645.3 M	173.0 K	0.22	0.39	8.5 M	18.9 M	20.9 M	12.0 M	30.1 M	22.7 M	-1.42	-1.59	-1.09	10.7 M	-295.0 M	-94.7 M	71	49	93.1	91.4
109	1402/09/27	38,050	-1.3	2.0 B	528.3 K	0.73	1.23	12.4 M	19.8 M	21.2 M	24.7 M	30.7 M	22.6 M	-1.99	-1.55	-1.06	-110.5 M	-527.2 M	-97.6 M	152	81	94.5	100.0
110	1402/09/25	37,500	-4.7	6.7 B	1.7 M	4.28	4.81	19.5 M	21.9 M	21.3 M	64.5 M	30.8 M	22.1 M	-3.31	-1.41	-1.04	-1.5 B	-651.7 M	-111.3 M	262	103	76.2	99.0
111	1402/09/22	40,250	6.91	3.7 B	941.6 K	3.93	2.68	30.8 M	22.9 M	21.3 M	20.5 M	18.6 M	17.7 M	1.5	1.23	1.2	175.9 M	-348.1 M	-8.7 M	119	170	98.9	94.2
112	1402/09/21	37,950	0.8	1.1 B	288.6 K	1.01	0.7	26.9 M	14.5 M	18.7 M	15.9 M	16.3 M	17.9 M	1.69	-1.13	1.05	-19.6 M	-388.5 M	-88.6 M	23	40	56.9	58.7
113	1402/09/20	37,450	-0.4	1.4 B	371.7 K	1.44	0.7	8.7 M	18.1 M	19.4 M	20.5 M	19.9 M	18.6 M	-2.37	-1.1	1.04	-1.2 B	-389.3 M	-81.7 M	26	67	16.1	98.4
114	1402/09/19	37,850	1.07	1.1 B	289.0 K	1.1	0.51	13.6 M	20.0 M	20.7 M	22.2 M	19.3 M	19.7 M	-1.63	1.04	1.05	-733.1 M	-162.3 M	166.9 M	26	49	32.5	100.0
115	1402/09/18	37,600	1.35	525.8 M	140.5 K	0.5	0.25	12.1 M	21.0 M	22.0 M	9.1 M	19.9 M	19.2 M	1.34	1.06	1.14	-13.3 M	-37.9 M	298.7 M	40	55	92.3	94.9
116	1402/09/15	37,050	0.27	398.0 M	107.3 K	0.32	0.19	13.8 M	22.1 M	21.9 M	11.7 M	22.3 M	19.4 M	1.18	-1.01	1.13	-25.9 M	-39.2 M	298.9 M	27	34	93.5	100.0
117	1402/09/14	37,000	-1.07	1.9 B	519.3 K	1.76	0.94	29.5 M	21.9 M	21.9 M	31.9 M	19.9 M	19.4 M	-1.08	1.1	1.13	-23.8 M	-64.3 M	300.0 M	63	59	96.9	98.1
118	1402/09/13	37,000	0.0	868.7 M	232.1 K	0.47	0.42	21.3 M	18.7 M	21.6 M	17.7 M	18.0 M	18.8 M	1.2	1.04	1.15	-15.6 M	-131.9 M	319.9 M	40	49	98.1	99.9
119	1402/09/12	37,050	-0.94	1.2 B	314.6 K	0.66	0.56	21.1 M	28.8 M	21.3 M	25.9 M	21.9 M	19.0 M	-1.23	1.31	1.12	-111.0 M	128.0 M	308.5 M	50	45	90.5	100.0
120	1402/09/11	37,350	0.67	861.3 M	230.1 K	0.45	0.39	18.5 M	28.5 M	21.1 M	19.0 M	19.7 M	18.5 M	-1.02	1.45	1.14	-19.9 M	139.2 M	310.7 M	43	43	92.5	94.8
121	1402/09/08	36,850	-1.34	1.4 B	366.9 K	0.79	0.59	17.8 M	28.7 M	21.5 M	12.2 M	18.7 M	18.4 M	1.46	1.53	1.16	-151.2 M	260.2 M	366.4 M	64	106	83.8	94.9
122	1402/09/07	36,900	-4.53	1.2 B	331.5 K	0.73	0.54	15.9 M	28.7 M	22.0 M	22.5 M	20.1 M	18.6 M	-1.41	1.43	1.18	-361.7 M	326.3 M	427.0 M	55	55	70.8	100.0
123	1402/09/06	38,400	3.78	4.8 B	1.2 M	5.4	2.19	55.0 M	28.9 M	22.0 M	30.3 M	19.2 M	18.4 M	1.82	1.51	1.2	1.3 B	437.2 M	448.8 M	85	112	97.7	70.8
124	1402/09/05	36,800	0.96	747.3 M	202.1 K	0.78	0.36	16.8 M	16.5 M	20.1 M	11.3 M	12.1 M	17.4 M	1.49	1.36	1.16	-55.2 M	171.3 M	407.7 M	39	63	87.7	95.0
125	1402/09/04	36,250	0.55	1.5 B	400.5 K	1.59	0.7	22.6 M	13.6 M	20.0 M	13.1 M	13.3 M	17.5 M	1.73	1.02	1.14	585.3 M	105.2 M	419.3 M	63	64	97.5	57.4
126	1402/09/01	35,800	0.7	580.8 M	161.1 K	0.44	0.28	12.6 M	12.5 M	19.9 M	11.4 M	11.8 M	18.2 M	1.11	1.06	1.09	179.5 M	92.5 M	369.4 M	43	32	93.5	62.6
127	1402/08/30	35,450	0.0	961.5 M	270.6 K	0.44	0.48	17.1 M	11.4 M	20.2 M	16.7 M	15.4 M	18.3 M	1.03	-1.35	1.1	192.8 M	-227.8 M	365.9 M	55	45	98.0	78.0
128	1402/08/29	35,650	-2.6	400.5 M	113.0 K	0.1	0.2	9.3 M	15.3 M	20.0 M	8.2 M	18.0 M	18.3 M	1.14	-1.18	1.1	-46.1 M	-243.0 M	352.4 M	38	49	88.5	100.0
129	1402/08/28	36,000	-3.49	1.3 B	343.8 K	0.27	0.61	8.1 M	19.3 M	19.9 M	15.7 M	21.6 M	18.6 M	-1.93	-1.12	1.07	-385.6 M	530.5 M	348.6 M	101	77	65.3	96.0
130	1402/08/27	37,100	1.5	1.4 B	369.2 K	0.31	0.67	16.3 M	23.0 M	20.4 M	8.2 M	21.0 M	19.1 M	1.98	1.1	1.07	522.0 M	988.4 M	352.4 M	79	93	93.4	55.5
131	1402/08/24	36,250	-5.84	2.7 B	743.6 K	0.69	1.43	9.2 M	23.0 M	20.5 M	23.4 M	22.4 M	19.6 M	-2.55	1.03	1.04	-1.4 B	882.0 M	328.0 M	141	116	47.7	100.0
132	1402/08/23	37,900	0.8	5.9 B	1.5 M	1.83	3.34	23.8 M	25.4 M	21.7 M	22.5 M	21.4 M	19.1 M	1.06	1.19	1.13	116.8 M	1.2 B	398.7 M	205	212	83.2	81.2
133	1402/08/22	37,750	6.94	10.4 B	2.8 M	7.86	8.44	24.3 M	25.6 M	21.1 M	28.9 M	20.3 M	18.9 M	-1.19	1.26	1.12	3.8 B	1.2 B	379.5 M	370	179	86.5	49.7
134	1402/08/21	35,800	6.87	3.4 B	975.9 K	4.41	3.35	50.0 M	24.4 M	19.1 M	13.6 M	14.7 M	16.4 M	3.68	1.66	1.17	1.9 B	404.1 M	201.9 M	68	110	98.7	43.4
135	1402/08/20	33,200	-1.63	147.6 M	44.0 K	0.11	0.15	4.6 M	14.0 M	16.8 M	6.7 M	14.5 M	16.9 M	-1.46	-1.04	-1.01	-10.0 M	10.1 M	108.2 M	30	22	93.2	100.0
136	1402/08/17	33,850	-0.29	377.7 M	111.9 K	0.2	0.37	14.2 M	19.4 M	16.5 M	10.6 M	16.3 M	17.1 M	1.33	1.2	-1.04	-3.2 M	231.0 M	99.7 M	26	35	97.6	98.5
137	1402/08/16	34,000	1.95	917.4 M	270.4 K	0.49	0.93	20.4 M	22.1 M	16.2 M	15.5 M	16.0 M	17.6 M	1.31	1.38	-1.09	374.5 M	443.8 M	93.1 M	45	35	100.0	59.2
138	1402/08/15	34,000	-1.16	1.2 B	353.4 K	0.66	1.25	13.6 M	21.6 M	15.6 M	23.7 M	16.1 M	17.4 M	-1.75	1.35	-1.11	-244.7 M	383.6 M	76.5 M	64	47	73.6	94.3
139	1402/08/14	33,750	-1.6	1.1 B	326.3 K	0.65	1.16	14.5 M	22.0 M	15.4 M	12.3 M	14.6 M	16.8 M	1.18	1.51	-1.09	-66.2 M	525.1 M	94.7 M	53	68	68.4	74.3
140	1402/08/13	34,400	7.0	3.3 B	970.7 K	2.38	4.0	26.2 M	22.2 M	15.0 M	17.8 M	14.8 M	17.1 M	1.48	1.5	-1.14	1.1 B	573.5 M	81.9 M	108	98	85.1	52.2
141	1402/08/10	32,200	3.21	2.7 B	833.5 K	3.06	4.04	29.1 M	19.8 M	13.4 M	13.5 M	17.2 M	16.9 M	2.15	1.15	-1.26	1.1 B	272.0 M	30.4 M	83	100	90.1	50.5
142	1402/08/09	31,250	-0.16	795.5 M	255.0 K	1.02	1.26	15.0 M	16.7 M	11.7 M	15.5 M	19.8 M	17.4 M	-1.04	-1.18	-1.49	73.6 M	81.6 M	-24.9 M	35	29	65.9	56.6
143	1402/08/08	31,150	0.48	895.0 M	286.0 K	1.28	1.5	13.6 M	15.5 M	11.7 M	10.1 M	19.3 M	17.3 M	1.35	-1.25	-1.48	462.4 M	51.5 M	-32.0 M	48	19	73.0	21.3
144	1402/08/07	31,000	1.81	452.2 M	145.9 K	0.58	0.77	12.3 M	14.2 M	11.4 M	11.0 M	19.8 M	17.1 M	1.12	-1.4	-1.5	176.1 M	-65.2 M	-59.5 M	34	22	92.4	53.5
145	1402/08/06	30,400	-6.75	1.6 B	522.3 K	3.14	3.11	19.0 M	14.1 M	11.3 M	30.0 M	23.2 M	16.7 M	-1.58	-1.65	-1.47	-413.2 M	-162.3 M	-68.5 M	62	53	74.0	100.0
146	1402/08/03	32,700	1.55	501.8 M	154.0 K	0.89	0.92	29.5 M	12.0 M	10.6 M	17.8 M	18.0 M	15.1 M	1.65	-1.5	-1.42	109.2 M	-72.8 M	-44.3 M	17	22	100.0	78.2
147	1402/08/02	31,750	-3.64	457.6 M	142.1 K	0.73	0.81	8.9 M	11.9 M	10.2 M	13.6 M	17.2 M	14.9 M	-1.54	-1.45	-1.46	-77.2 M	-96.6 M	-48.1 M	39	31	75.6	92.4
148	1402/08/01	32,650	-1.95	491.6 M	149.3 K	0.75	0.86	7.6 M	12.9 M	10.2 M	15.7 M	21.3 M	15.9 M	-2.07	-1.65	-1.56	-121.1 M	-134.6 M	-60.0 M	44	29	67.9	92.5
149	1402/07/30	33,000	-1.49	974.1 M	292.5 K	1.51	1.79	12.8 M	13.0 M	10.3 M	32.5 M	19.3 M	15.8 M	-2.54	-1.48	-1.53	-309.2 M	-56.2 M	-57.2 M	52	30	68.3	100.0
150	1402/07/29	33,700	0.9	314.4 M	93.9 K	0.45	0.58	11.0 M	14.2 M	10.0 M	9.8 M	17.0 M	15.0 M	1.13	-1.2	-1.49	34.4 M	11.3 M	-45.0 M	28	28	98.0	87.0
151	1402/07/26	33,500	-0.15	611.4 M	183.1 K	0.85	1.14	27.9 M	12.4 M	9.9 M	14.6 M	17.9 M	14.9 M	1.91	-1.44	-1.51	-9.8 M	-31.4 M	-52.6 M	18	35	82.1	83.7
152	1402/07/25	33,200	-2.06	873.0 M	260.3 K	1.54	1.71	13.5 M	10.6 M	9.6 M	41.8 M	19.7 M	15.0 M	-3.09	-1.86	-1.56	-267.5 M	-56.6 M	-52.0 M	39	19	60.4	91.0
153	1402/07/24	33,450	1.98	569.5 M	168.1 K	0.96	1.14	9.3 M	9.4 M	9.6 M	8.3 M	14.9 M	14.1 M	1.13	-1.59	-1.47	271.1 M	5.4 M	-41.8 M	61	36	100.0	52.4
154	1402/07/23	34,450	2.99	872.3 M	265.9 K	1.47	1.75	17.7 M	9.5 M	9.5 M	20.1 M	15.9 M	14.2 M	-1.13	-1.68	-1.49	28.2 M	-24.8 M	-61.7 M	48	41	97.6	94.3
155	1402/07/22	33,250	-4.45	529.3 M	158.1 K	0.84	1.06	5.8 M	8.0 M	9.4 M	15.6 M	14.9 M	13.7 M	-2.69	-1.87	-1.46	-179.2 M	-95.1 M	-88.9 M	58	33	63.5	97.3
156	1402/07/19	34,500	-1.29	759.4 M	218.4 K	1.31	1.51	8.6 M	8.8 M	9.6 M	24.2 M	14.6 M	13.3 M	-2.83	-1.66	-1.39	-135.9 M	-46.2 M	-92.0 M	52	24	58.7	76.6
157	1402/07/18	35,200	1.44	125.4 M	35.9 K	0.19	0.24	4.3 M	8.9 M	9.5 M	4.1 M	13.7 M	12.7 M	1.04	-1.55	-1.34	42.5 M	-27.9 M	-97.1 M	29	20	100.0	66.1
158	1402/07/17	34,550	-1.14	675.5 M	194.6 K	1.18	1.34	9.6 M	10.0 M	9.5 M	12.3 M	14.7 M	12.9 M	-1.28	-1.47	-1.35	120.1 M	-50.4 M	-127.1 M	60	37	85.4	67.6
159	1402/07/16	34,900	-4.12	1.0 B	297.1 K	2.26	2.1	9.5 M	9.6 M	9.6 M	15.9 M	14.2 M	12.6 M	-1.67	-1.47	-1.31	-323.1 M	-91.8 M	-128.4 M	68	61	62.1	93.2
160	1402/07/15	36,200	-2.69	709.0 M	194.7 K	1.78	1.42	9.8 M	9.9 M	9.6 M	14.4 M	11.9 M	12.5 M	-1.47	-1.2	-1.3	65.4 M	-27.7 M	-125.6 M	58	35	80.2	70.9
161	1402/07/12	36,950	-0.94	423.0 M	113.8 K	0.99	0.82	8.6 M	9.6 M	9.5 M	17.6 M	10.4 M	12.3 M	-2.05	-1.08	-1.29	-44.4 M	-26.7 M	-138.0 M	44	24	89.5	100.0
162	1402/07/10	37,550	2.04	583.4 M	156.4 K	1.06	1.13	14.7 M	9.8 M	9.6 M	13.4 M	10.0 M	12.3 M	1.1	-1.01	-1.28	-69.9 M	-11.2 M	-139.1 M	27	35	68.2	80.2
163	1402/07/09	37,000	0.0	219.8 M	59.7 K	0.38	0.43	5.8 M	9.3 M	9.4 M	8.1 M	13.8 M	12.2 M	-1.41	-1.49	-1.3	-87.0 M	-60.4 M	-139.4 M	23	27	60.4	100.0
164	1402/07/08	36,850	-0.94	489.3 M	132.2 K	0.9	0.9	10.6 M	9.6 M	9.5 M	8.5 M	14.4 M	12.0 M	1.24	-1.5	-1.27	-2.8 M	-56.0 M	-139.9 M	40	50	86.4	87.0
165	1402/07/05	36,950	0.54	312.2 M	84.0 K	0.59	0.56	8.3 M	9.1 M	9.7 M	6.8 M	16.3 M	12.1 M	1.23	-1.8	-1.25	70.8 M	-68.4 M	-124.1 M	37	35	98.8	76.1
166	1402/07/04	37,150	1.78	519.9 M	141.6 K	0.98	0.9	9.6 M	8.9 M	10.0 M	13.2 M	17.2 M	12.3 M	-1.37	-1.94	-1.23	33.2 M	-106.2 M	-111.9 M	54	37	100.0	93.6
167	1402/07/03	36,450	-3.44	1.2 B	320.6 K	3.21	2.23	9.9 M	9.2 M	9.9 M	36.1 M	18.3 M	12.1 M	-3.64	-1.99	-1.22	-315.9 M	-112.4 M	-89.4 M	81	31	68.7	95.7
168	1402/07/01	37,850	0.66	410.0 M	108.6 K	1.17	0.77	9.0 M	9.9 M	9.8 M	12.2 M	12.8 M	11.0 M	-1.36	-1.3	-1.12	-65.0 M	-61.7 M	-77.4 M	35	31	76.8	92.6
169	1402/06/29	37,400	-1.45	308.7 M	82.1 K	0.55	0.58	7.0 M	9.5 M	9.8 M	14.7 M	12.1 M	10.7 M	-2.11	-1.28	-1.09	-64.8 M	-74.4 M	-76.6 M	35	21	79.0	100.0
170	1402/06/28	38,000	-0.52	213.5 M	56.3 K	0.35	0.39	5.1 M	11.9 M	9.8 M	8.2 M	12.2 M	10.7 M	-1.61	-1.02	-1.08	-118.2 M	-164.4 M	-76.9 M	17	25	40.3	95.7
171	1402/06/27	38,500	-1.66	590.0 M	154.5 K	1.02	1.07	11.2 M	12.2 M	9.9 M	17.1 M	12.0 M	10.5 M	-1.53	1.01	-1.06	2.1 M	-189.2 M	-67.9 M	46	30	87.1	86.8
172	1402/06/26	39,250	0.64	382.8 M	97.8 K	0.6	0.66	18.8 M	10.6 M	9.7 M	11.6 M	10.8 M	10.3 M	1.62	-1.02	-1.06	-62.4 M	-237.0 M	-72.3 M	17	33	83.3	99.6
173	1402/06/22	39,400	-1.13	280.5 M	71.9 K	0.43	0.46	6.3 M	8.6 M	9.5 M	9.4 M	11.0 M	10.2 M	-1.48	-1.27	-1.07	-128.5 M	-335.9 M	-73.2 M	24	30	54.2	100.0
174	1402/06/21	39,500	2.6	1.5 B	365.7 K	2.64	2.53	16.4 M	9.8 M	9.8 M	12.8 M	10.6 M	10.6 M	1.28	-1.08	-1.08	-515.0 M	-291.3 M	-75.0 M	38	89	42.9	78.2
175	1402/06/20	38,800	0.52	411.3 M	106.8 K	0.77	0.68	8.0 M	8.2 M	9.2 M	9.3 M	10.8 M	10.5 M	-1.17	-1.31	-1.15	-242.0 M	-242.1 M	-58.0 M	21	44	40.8	99.6
176	1402/06/19	38,150	-0.91	433.0 M	112.1 K	0.78	0.71	4.9 M	7.9 M	10.0 M	9.0 M	10.8 M	11.5 M	-1.83	-1.37	-1.15	-237.0 M	-229.8 M	-48.6 M	36	46	40.8	95.6
177	1402/06/18	38,850	-0.26	593.5 M	154.1 K	1.08	0.97	2.4 M	9.2 M	10.1 M	12.1 M	12.0 M	11.6 M	-4.98	-1.31	-1.14	-557.0 M	-196.0 M	-51.6 M	15	49	6.1	100.0
178	1402/06/14	38,600	1.85	349.9 M	89.8 K	0.66	0.53	12.7 M	9.6 M	10.4 M	6.4 M	11.8 M	11.8 M	1.99	-1.23	-1.14	94.6 M	-99.8 M	-25.2 M	24	33	87.3	60.3
179	1402/06/13	38,500	0.26	875.6 M	231.1 K	1.54	1.27	9.8 M	9.1 M	11.0 M	14.5 M	11.5 M	12.7 M	-1.47	-1.26	-1.16	-268.9 M	-137.9 M	-34.2 M	61	60	68.4	99.1
180	1402/06/12	38,550	1.05	416.0 M	108.3 K	0.66	0.58	6.3 M	9.9 M	11.6 M	9.4 M	10.6 M	14.2 M	-1.49	-1.06	-1.23	-180.9 M	-21.4 M	-55.9 M	31	40	47.2	90.7
181	1402/06/11	37,950	-1.94	500.3 M	131.1 K	0.7	0.7	11.0 M	11.1 M	11.9 M	16.7 M	10.7 M	14.2 M	-1.52	1.03	-1.2	-67.6 M	77.7 M	-45.7 M	35	27	76.7	90.2
182	1402/06/08	39,050	-1.26	585.1 M	151.2 K	0.88	0.78	8.9 M	10.6 M	12.0 M	11.5 M	9.9 M	14.0 M	-1.29	1.07	-1.17	-76.2 M	187.7 M	-36.3 M	56	50	85.2	98.2
183	1402/06/07	39,600	1.15	242.0 M	61.2 K	0.36	0.3	8.3 M	10.6 M	12.7 M	5.6 M	9.2 M	14.2 M	1.49	1.15	-1.12	-95.7 M	187.9 M	-16.1 M	16	41	54.7	94.3
184	1402/06/06	39,200	2.89	1.2 B	300.3 K	2.3	1.52	11.7 M	10.6 M	13.0 M	11.2 M	9.3 M	14.6 M	1.04	1.14	-1.13	313.2 M	197.2 M	-6.9 M	94	70	93.3	66.7
185	1402/06/05	38,150	3.25	661.9 M	173.7 K	1.59	0.86	13.4 M	9.6 M	13.1 M	9.8 M	8.8 M	14.9 M	1.37	1.09	-1.14	314.9 M	120.3 M	-25.3 M	46	31	93.4	45.8
186	1402/06/04	37,750	6.04	935.3 M	253.0 K	2.68	1.28	9.4 M	8.6 M	13.1 M	10.1 M	7.7 M	15.1 M	-1.07	1.12	-1.15	482.4 M	69.5 M	-36.5 M	99	45	100.0	48.4
187	1402/06/01	35,950	2.86	238.3 M	67.0 K	0.58	0.32	6.5 M	7.8 M	13.6 M	7.4 M	8.1 M	15.5 M	-1.13	-1.03	-1.14	-75.5 M	-44.0 M	-68.0 M	20	28	54.9	86.5
188	1402/05/31	35,350	0.28	188.6 M	54.0 K	0.34	0.25	8.2 M	8.6 M	14.1 M	5.4 M	8.8 M	16.2 M	1.52	-1.03	-1.15	-49.0 M	-45.1 M	-68.8 M	17	35	74.0	100.0
189	1402/05/30	34,850	-0.43	366.4 M	104.0 K	0.66	0.46	6.7 M	9.5 M	14.3 M	11.9 M	11.1 M	16.4 M	-1.77	-1.17	-1.15	-71.4 M	-68.1 M	-59.1 M	30	23	55.0	74.5
190	1402/05/29	35,100	1.3	234.6 M	67.0 K	0.31	0.28	9.0 M	8.8 M	14.8 M	4.6 M	11.4 M	16.6 M	1.97	-1.29	-1.12	60.9 M	-88.8 M	-39.0 M	26	38	100.0	74.0
191	1402/05/28	34,300	-4.59	624.2 M	180.1 K	0.87	0.65	8.2 M	11.2 M	15.3 M	11.0 M	15.4 M	17.4 M	-1.34	-1.37	-1.13	-84.9 M	-111.9 M	-58.0 M	66	57	86.4	100.0
192	1402/05/25	35,900	-2.45	603.7 M	168.0 K	0.82	0.59	10.0 M	11.6 M	17.1 M	10.4 M	15.3 M	18.5 M	-1.04	-1.32	-1.08	-81.1 M	-154.3 M	-31.6 M	52	58	86.6	100.0
193	1402/05/24	36,500	-4.95	975.7 M	265.0 K	1.26	0.84	11.9 M	12.1 M	17.3 M	15.7 M	16.9 M	18.8 M	-1.32	-1.4	-1.09	-164.0 M	-143.9 M	-10.6 M	68	62	83.2	100.0
194	1402/05/23	38,150	-1.04	427.7 M	111.3 K	0.38	0.32	4.4 M	14.7 M	17.7 M	13.4 M	19.2 M	20.2 M	-3.02	-1.31	-1.14	-175.0 M	-128.2 M	-60.4 M	57	32	59.1	100.0
195	1402/05/22	38,800	-1.65	1.4 B	358.8 K	1.43	1.05	20.5 M	17.6 M	18.7 M	26.7 M	24.4 M	21.1 M	-1.31	-1.39	-1.13	-54.3 M	-233.8 M	-82.4 M	64	51	94.7	98.6
196	1402/05/21	39,400	-1.62	542.0 M	137.5 K	0.53	0.38	8.5 M	16.5 M	18.5 M	10.4 M	21.2 M	20.4 M	-1.23	-1.28	-1.1	-296.9 M	-218.1 M	-81.0 M	29	52	45.2	100.0
197	1402/05/18	39,700	-0.75	630.9 M	157.6 K	0.56	0.42	12.4 M	16.7 M	18.0 M	17.4 M	21.6 M	20.6 M	-1.4	-1.29	-1.14	-29.0 M	-134.7 M	-88.1 M	48	36	94.5	99.1
198	1402/05/17	40,000	-0.87	1.1 B	285.0 K	1.07	0.74	28.5 M	18.6 M	18.9 M	27.1 M	20.9 M	20.5 M	1.05	-1.13	-1.08	-85.8 M	-63.3 M	-79.7 M	37	42	92.5	100.0
199	1402/05/16	40,100	-2.43	2.1 B	513.3 K	2.44	1.28	16.8 M	17.0 M	18.6 M	38.6 M	18.3 M	20.5 M	-2.3	-1.08	-1.1	-702.7 M	-28.3 M	-122.2 M	80	53	64.9	98.8
200	1402/05/15	41,400	0.24	679.3 M	165.3 K	0.72	0.37	15.4 M	16.1 M	17.9 M	10.3 M	13.5 M	19.8 M	1.5	1.2	-1.11	24.2 M	101.3 M	-67.4 M	31	44	70.3	66.8
201	1402/05/14	41,650	1.96	754.7 M	182.7 K	0.8	0.38	13.2 M	15.5 M	17.7 M	12.2 M	14.5 M	20.0 M	1.08	1.07	-1.13	119.9 M	114.3 M	-146.9 M	57	52	100.0	84.1
202	1402/05/10	41,250	2.87	1.1 B	261.4 K	1.12	0.54	22.3 M	16.1 M	18.7 M	15.1 M	15.4 M	21.3 M	1.47	1.05	-1.14	327.8 M	60.9 M	-180.7 M	48	49	100.0	69.3
203	1402/05/09	40,250	1.51	833.4 M	207.8 K	0.94	0.42	17.7 M	15.9 M	18.8 M	13.8 M	17.4 M	21.2 M	1.29	-1.09	-1.13	89.1 M	-22.9 M	-193.6 M	47	54	100.0	89.3
204	1402/05/08	39,550	-2.47	928.1 M	234.0 K	0.99	0.46	13.2 M	15.4 M	18.4 M	15.3 M	17.0 M	21.0 M	-1.16	-1.1	-1.14	-54.5 M	-11.8 M	-196.2 M	63	58	89.9	95.7
205	1402/05/07	41,150	1.23	1.0 B	256.5 K	1.02	0.51	13.5 M	17.0 M	18.8 M	15.6 M	17.6 M	20.5 M	-1.16	-1.04	-1.09	89.1 M	65.5 M	-153.1 M	76	60	98.7	90.1
206	1402/05/04	41,000	-0.49	714.4 M	175.7 K	0.42	0.35	16.2 M	19.2 M	18.7 M	17.4 M	19.2 M	20.7 M	-1.07	1.0	-1.11	-147.0 M	-16.2 M	-176.1 M	35	41	79.4	100.0
207	1402/05/03	41,000	-0.73	1.2 B	290.3 K	0.69	0.57	20.5 M	22.1 M	18.4 M	26.6 M	21.0 M	20.5 M	-1.3	1.05	-1.11	-91.1 M	101.7 M	-176.1 M	54	45	92.4	100.0
208	1402/05/02	41,150	0.86	636.3 M	154.2 K	0.27	0.29	14.8 M	21.0 M	18.0 M	10.9 M	19.8 M	20.5 M	1.35	1.06	-1.14	144.8 M	187.6 M	-188.5 M	43	45	100.0	77.2
209	1402/05/01	41,000	2.12	1.3 B	308.8 K	0.47	0.56	20.0 M	21.0 M	17.9 M	17.9 M	23.7 M	20.9 M	1.12	-1.13	-1.16	331.7 M	-73.2 M	-265.0 M	63	52	100.0	73.7
210	1402/04/31	40,200	-4.06	1.3 B	326.3 K	0.51	0.55	23.6 M	21.5 M	18.0 M	22.2 M	25.5 M	21.2 M	1.06	-1.18	-1.18	-319.2 M	-262.6 M	-336.0 M	42	59	75.6	100.0
211	1402/04/28	40,000	0.0	4.2 B	1.0 M	1.93	1.5	25.1 M	20.5 M	18.7 M	22.9 M	23.8 M	21.6 M	1.1	-1.16	-1.15	442.2 M	-204.0 M	-321.6 M	157	153	92.8	82.4
212	1402/04/27	40,200	3.47	1.2 B	305.5 K	0.55	0.44	15.5 M	16.8 M	21.5 M	17.7 M	22.9 M	21.3 M	-1.14	-1.36	1.01	338.6 M	-380.3 M	-52.3 M	79	50	100.0	72.3
213	1402/04/26	39,150	-5.55	3.3 B	862.5 K	1.77	1.27	18.7 M	19.0 M	21.8 M	31.6 M	22.3 M	21.1 M	-1.69	-1.17	1.03	-1.2 B	-420.2 M	-17.9 M	117	106	65.4	100.0
214	1402/04/25	41,100	-6.91	3.1 B	756.4 K	1.49	1.11	23.0 M	18.9 M	22.2 M	28.4 M	20.6 M	20.4 M	-1.23	-1.09	1.09	-615.3 M	-375.5 M	103.1 M	109	110	80.1	99.7
215	1402/04/24	43,000	-1.04	1.2 B	267.8 K	0.41	0.34	15.3 M	15.8 M	22.5 M	13.4 M	18.8 M	20.2 M	1.14	-1.19	1.11	-26.3 M	-173.8 M	139.8 M	73	85	94.3	96.5
216	1402/04/21	43,750	-2.99	1.9 B	432.7 K	0.58	0.54	11.3 M	15.9 M	23.6 M	18.3 M	19.8 M	20.7 M	-1.61	-1.24	1.14	-439.1 M	-481.5 M	246.5 M	127	103	76.6	100.0
217	1402/04/20	44,900	-1.43	2.0 B	441.0 K	0.59	0.55	34.6 M	19.5 M	24.3 M	17.5 M	22.8 M	21.3 M	1.98	-1.17	1.14	138.9 M	-504.9 M	279.0 M	55	101	95.7	88.7
218	1402/04/19	45,650	-2.67	2.4 B	537.2 K	0.78	0.66	17.8 M	18.5 M	24.1 M	23.5 M	22.6 M	21.3 M	-1.32	-1.22	1.13	-935.8 M	-518.7 M	301.8 M	85	104	61.7	100.0
219	1402/04/18	45,550	-1.09	4.1 B	865.2 K	1.41	1.1	13.2 M	17.6 M	24.1 M	19.8 M	21.0 M	21.1 M	-1.5	-1.19	1.14	393.2 M	-324.3 M	361.2 M	227	131	73.7	64.0
220	1402/04/17	47,400	4.98	4.7 B	1.0 M	2.26	1.3	16.1 M	20.3 M	24.7 M	19.8 M	19.2 M	20.5 M	-1.23	1.05	1.21	-1.6 B	-241.5 M	340.7 M	167	215	57.4	90.7
221	1402/04/14	45,000	-1.96	3.8 B	850.4 K	2.54	1.12	33.7 M	20.2 M	25.2 M	38.5 M	19.4 M	21.2 M	-1.14	1.05	1.19	-556.2 M	-2.8 M	388.4 M	91	94	79.9	94.4
222	1402/04/13	45,300	0.67	2.1 B	459.6 K	1.45	0.61	21.7 M	15.8 M	24.5 M	17.3 M	14.5 M	20.2 M	1.25	1.09	1.21	69.9 M	79.1 M	417.3 M	95	115	97.6	94.3
223	1402/04/12	44,800	-0.55	1.1 B	234.8 K	0.62	0.31	11.1 M	13.5 M	24.3 M	11.6 M	15.1 M	19.9 M	-1.04	-1.12	1.22	36.4 M	-2.5 M	409.2 M	92	85	97.0	93.6
224	1402/04/11	45,200	5.61	2.3 B	507.1 K	1.16	0.65	22.0 M	14.1 M	24.3 M	11.2 M	18.0 M	19.7 M	1.96	-1.28	1.23	807.4 M	-287.2 M	411.7 M	104	132	100.0	64.6
225	1402/04/10	42,950	-1.04	885.5 M	207.0 K	0.33	0.25	8.3 M	14.0 M	24.4 M	24.0 M	22.6 M	20.3 M	-2.88	-1.61	1.2	-371.6 M	-666.0 M	382.0 M	59	36	55.6	97.6
226	1402/04/07	42,800	-1.61	1.1 B	263.2 K	0.24	0.31	11.9 M	18.9 M	25.4 M	15.0 M	23.3 M	20.2 M	-1.26	-1.23	1.26	-146.7 M	-597.9 M	489.9 M	80	73	83.3	96.1
227	1402/04/06	43,600	-2.24	1.6 B	375.7 K	0.33	0.41	11.1 M	30.1 M	25.7 M	23.0 M	22.8 M	20.5 M	-2.07	1.32	1.25	-337.8 M	596.8 M	506.6 M	98	62	66.5	87.2
228	1402/04/05	44,200	-2.32	2.4 B	528.7 K	0.45	0.57	13.7 M	32.4 M	25.7 M	23.8 M	22.1 M	21.8 M	-1.73	1.47	1.18	-1.4 B	869.9 M	416.2 M	69	98	40.2	99.0
229	1402/04/04	44,600	-3.46	3.7 B	815.3 K	0.7	0.88	20.2 M	33.3 M	25.2 M	24.9 M	21.1 M	21.7 M	-1.24	1.57	1.16	-1.1 B	1.4 B	450.0 M	129	148	70.6	100.0
230	1402/04/03	45,900	1.44	5.4 B	1.2 M	0.84	1.24	26.8 M	35.1 M	25.5 M	24.9 M	20.8 M	22.0 M	1.08	1.69	1.16	-31.2 M	1.6 B	508.0 M	190	206	94.5	95.1
231	1402/03/31	45,500	6.93	11.9 B	2.6 M	2.57	3.07	52.9 M	36.5 M	25.4 M	19.8 M	20.2 M	21.9 M	2.67	1.8	1.16	5.8 B	2.1 B	518.6 M	213	275	94.3	45.6
232	1402/03/30	43,200	1.53	2.2 B	509.6 K	0.49	0.58	26.4 M	28.2 M	23.1 M	14.7 M	22.5 M	22.6 M	1.8	1.25	1.02	1.0 B	945.1 M	246.5 M	80	74	97.5	50.1
233	1402/03/29	42,450	-1.28	3.2 B	756.0 K	0.75	0.84	26.3 M	28.3 M	23.3 M	15.8 M	22.8 M	23.1 M	1.67	1.24	1.01	1.3 B	858.5 M	184.9 M	103	92	84.2	45.0
234	1402/03/28	43,000	-0.92	3.4 B	788.3 K	0.86	0.88	29.6 M	26.9 M	23.1 M	23.4 M	23.2 M	23.8 M	1.26	1.16	-1.03	119.4 M	657.1 M	139.1 M	111	135	96.8	93.3
235	1402/03/27	43,500	6.88	9.8 B	2.3 M	3.43	2.65	32.2 M	24.4 M	22.3 M	22.8 M	20.0 M	22.8 M	1.41	1.22	-1.02	2.1 B	629.8 M	115.1 M	210	204	68.8	47.4
236	1402/03/24	41,350	0.49	3.4 B	825.7 K	1.46	0.92	23.7 M	21.0 M	21.3 M	33.3 M	21.8 M	23.4 M	-1.41	-1.04	-1.1	210.9 M	86.2 M	-92.7 M	140	93	98.5	92.3
237	1402/03/23	41,950	4.22	2.2 B	545.6 K	1.07	0.61	27.4 M	19.6 M	21.2 M	18.3 M	18.5 M	23.2 M	1.49	1.06	-1.1	594.6 M	48.2 M	-154.9 M	82	90	100.0	73.5
238	1402/03/22	41,000	0.86	2.6 B	641.5 K	1.46	0.71	17.7 M	17.6 M	20.7 M	18.5 M	16.8 M	23.3 M	-1.04	1.04	-1.13	252.1 M	-89.3 M	-221.0 M	108	90	74.0	64.3
239	1402/03/21	41,500	1.97	1.3 B	321.1 K	0.56	0.33	13.5 M	16.5 M	20.6 M	9.1 M	15.2 M	23.3 M	1.48	1.08	-1.13	-16.9 M	-122.2 M	-261.2 M	95	142	98.0	99.3
240	1402/03/20	40,650	-6.77	4.0 B	973.2 K	1.59	0.93	22.3 M	19.2 M	21.1 M	33.0 M	18.3 M	23.9 M	-1.48	1.05	-1.13	-609.9 M	-76.2 M	-185.9 M	150	120	84.6	100.0
241	1402/03/17	43,750	0.57	1.5 B	349.1 K	0.5	0.31	16.9 M	22.4 M	22.6 M	14.7 M	16.1 M	24.0 M	1.15	1.39	-1.06	21.4 M	402.8 M	-126.0 M	89	101	99.0	97.6
242	1402/03/16	43,850	0.57	1.1 B	257.0 K	0.27	0.22	13.7 M	23.3 M	22.2 M	9.9 M	17.6 M	24.7 M	1.38	1.32	-1.11	-93.1 M	436.0 M	-71.5 M	75	113	91.7	100.0
243	1402/03/13	43,650	2.34	1.3 B	290.0 K	0.27	0.24	12.3 M	22.9 M	22.0 M	10.0 M	24.9 M	24.9 M	1.23	-1.09	-1.13	87.7 M	25.8 M	-18.3 M	103	118	100.0	93.1
244	1402/03/10	44,000	4.76	4.2 B	976.0 K	0.95	0.75	24.9 M	22.2 M	22.1 M	21.4 M	26.1 M	24.9 M	1.16	-1.18	-1.13	212.9 M	-134.2 M	-94.3 M	154	169	92.1	87.0
245	1402/03/09	42,400	6.94	5.0 B	1.2 M	1.06	0.92	34.9 M	22.4 M	21.9 M	20.2 M	28.9 M	25.4 M	1.73	-1.29	-1.16	1.8 B	-162.0 M	-343.2 M	142	157	100.0	64.0
246	1402/03/08	41,050	5.26	3.1 B	774.3 K	0.67	0.56	22.9 M	21.3 M	21.6 M	24.3 M	29.0 M	25.0 M	-1.06	-1.37	-1.16	187.3 M	-482.8 M	-425.1 M	124	109	92.4	86.3
247	1402/03/07	38,850	-6.83	6.2 B	1.6 M	1.55	1.13	18.7 M	21.5 M	21.5 M	50.6 M	30.0 M	24.6 M	-2.71	-1.4	-1.15	-2.1 B	-443.3 M	-564.0 M	216	122	65.3	100.0
248	1402/03/06	41,100	-6.38	3.8 B	901.9 K	0.85	0.6	14.4 M	23.2 M	21.6 M	20.2 M	26.4 M	24.2 M	-1.4	-1.14	-1.12	-712.0 M	-55.6 M	-666.6 M	202	179	77.4	96.3
249	1402/03/03	43,750	2.34	3.1 B	702.3 K	0.65	0.42	27.5 M	25.1 M	21.5 M	39.1 M	29.1 M	24.9 M	-1.42	-1.16	-1.16	73.5 M	155.7 M	-916.4 M	112	77	100.0	97.6
250	1402/02/30	45,100	6.75	7.0 B	1.6 M	1.53	0.88	25.6 M	22.7 M	21.7 M	23.7 M	23.6 M	25.3 M	1.08	-1.04	-1.17	181.6 M	68.7 M	-1.1 B	240	251	87.2	84.6
251	1402/02/27	42,700	1.55	4.2 B	990.2 K	0.83	0.5	23.7 M	20.8 M	21.6 M	31.0 M	25.2 M	26.2 M	-1.31	-1.21	-1.21	384.8 M	-376.8 M	-1.6 B	175	121	99.0	89.8
252	1402/02/25	42,250	0.24	3.9 B	923.4 K	0.85	0.4	28.5 M	20.5 M	23.3 M	28.4 M	24.3 M	26.8 M	1.01	-1.19	-1.15	-205.9 M	-660.8 M	-1.7 B	126	134	92.6	97.9
253	1402/02/24	42,700	4.27	4.6 B	1.1 M	1.04	0.47	22.3 M	18.6 M	23.9 M	32.5 M	23.5 M	27.4 M	-1.46	-1.27	-1.15	344.7 M	-764.9 M	-2.3 B	205	130	100.0	92.5
254	1402/02/23	41,400	-4.17	3.4 B	826.3 K	0.71	0.35	15.0 M	17.6 M	24.3 M	12.9 M	21.9 M	27.0 M	1.16	-1.24	-1.11	-361.7 M	-944.1 M	-2.4 B	198	258	88.0	98.7
255	1402/02/20	42,550	-6.89	6.0 B	1.4 M	0.97	0.58	17.8 M	19.8 M	25.2 M	31.0 M	24.3 M	27.5 M	-1.74	-1.22	-1.09	-2.0 B	-574.0 M	-2.4 B	202	182	60.2	94.5
256	1402/02/19	46,650	-3.72	8.0 B	1.8 M	1.21	0.74	21.1 M	24.8 M	25.2 M	24.7 M	24.4 M	26.7 M	-1.17	1.02	-1.06	-1.0 B	-47.1 M	-2.3 B	330	324	86.9	99.8
257	1402/02/18	48,450	-6.92	1.9 B	395.1 K	0.23	0.16	11.3 M	23.6 M	25.1 M	21.3 M	25.6 M	26.4 M	-1.88	-1.09	-1.05	-726.7 M	381.9 M	-2.2 B	105	90	62.0	100.0
258	1402/02/17	51,650	-6.94	4.6 B	881.2 K	0.52	0.34	17.7 M	22.9 M	25.3 M	20.9 M	25.0 M	26.3 M	-1.18	-1.09	-1.04	-551.0 M	721.5 M	-2.3 B	170	170	65.5	77.5
259	1402/02/16	54,500	3.61	7.7 B	1.4 M	0.73	0.54	23.7 M	23.0 M	25.1 M	22.5 M	24.3 M	26.0 M	1.06	-1.06	-1.04	1.5 B	545.4 M	-2.3 B	322	274	98.6	79.4
260	1402/02/11	54,000	6.61	14.4 B	2.7 M	1.75	1.07	35.0 M	22.6 M	24.7 M	26.9 M	25.6 M	25.8 M	1.3	-1.13	-1.05	588.4 M	-705.5 M	-2.4 B	410	511	99.8	95.7
261	1402/02/10	49,350	0.51	9.3 B	1.8 M	1.09	0.74	18.6 M	19.4 M	23.4 M	30.8 M	23.5 M	25.5 M	-1.66	-1.21	-1.09	1.1 B	-793.7 M	-2.4 B	493	261	98.1	86.2
262	1402/02/09	49,750	2.47	7.9 B	1.6 M	0.89	0.66	17.9 M	19.9 M	23.7 M	21.4 M	21.4 M	25.2 M	-1.19	-1.07	-1.06	971.3 M	-1.5 B	-2.5 B	441	324	100.0	87.7
263	1402/02/06	48,500	1.68	4.2 B	873.9 K	0.39	0.36	18.1 M	21.1 M	23.6 M	17.3 M	23.0 M	25.1 M	1.05	-1.09	-1.06	-1.4 B	-2.6 B	-2.5 B	134	223	57.1	90.8
264	1402/02/05	47,250	2.38	11.7 B	2.5 M	0.99	1.04	20.8 M	20.0 M	23.2 M	29.4 M	25.6 M	25.0 M	-1.41	-1.28	-1.08	-4.8 B	-3.4 B	-2.5 B	220	318	39.0	79.6
265	1402/02/04	46,950	2.96	4.7 B	1.0 M	0.32	0.43	24.4 M	21.5 M	23.1 M	17.0 M	26.4 M	24.5 M	1.43	-1.23	-1.06	147.0 M	-3.3 B	-2.2 B	190	264	99.6	96.5
266	1402/01/30	46,200	5.24	11.4 B	2.5 M	0.69	1.1	20.2 M	21.5 M	22.3 M	20.3 M	29.4 M	24.6 M	1.0	-1.36	-1.1	-2.6 B	-5.3 B	-2.2 B	306	432	54.2	76.8
267	1402/01/29	44,250	4.12	9.7 B	2.2 M	0.49	1.01	21.4 M	27.0 M	22.4 M	28.9 M	32.2 M	23.9 M	-1.35	-1.19	-1.07	-4.2 B	-5.1 B	-2.1 B	244	326	53.6	96.7
268	1402/01/28	42,250	-3.87	13.2 B	3.1 M	0.74	1.5	16.6 M	29.1 M	22.2 M	31.1 M	32.6 M	23.3 M	-1.87	-1.12	-1.05	-5.7 B	-6.7 B	-1.9 B	423	410	53.3	96.7
269	1402/01/27	43,000	-4.55	15.8 B	3.6 M	0.91	1.85	25.9 M	32.9 M	22.2 M	31.3 M	31.4 M	22.6 M	-1.21	1.05	-1.02	-4.2 B	-5.6 B	-1.6 B	449	506	73.5	100.0
270	1402/01/26	44,450	1.6	20.3 B	4.5 M	1.37	2.58	22.9 M	36.5 M	21.8 M	33.7 M	30.9 M	21.7 M	-1.47	1.18	1.0	-9.8 B	-4.8 B	-1.4 B	393	557	44.3	92.3
271	1402/01/22	44,150	6.9	20.5 B	4.7 M	1.74	3.02	48.5 M	37.6 M	21.0 M	34.4 M	27.5 M	20.4 M	1.41	1.37	1.03	-1.8 B	-2.9 B	-900.7 M	364	564	86.2	94.9
272	1402/01/21	42,300	6.95	28.2 B	6.8 M	3.45	5.48	34.0 M	29.9 M	18.5 M	32.1 M	24.1 M	18.7 M	1.06	1.24	-1.01	-12.1 B	-2.6 B	-805.1 M	427	829	51.6	94.5
273	1402/01/20	39,950	6.96	5.6 B	1.4 M	0.66	1.11	44.0 M	26.4 M	16.6 M	17.2 M	19.8 M	16.3 M	2.56	1.33	1.02	-311.5 M	-574.8 M	-218.2 M	88	243	69.0	74.5
274	1402/01/19	37,500	6.99	9.0 B	2.4 M	1.15	1.79	44.5 M	23.0 M	16.1 M	26.7 M	19.7 M	16.9 M	1.67	1.16	-1.05	-312.1 M	-597.2 M	-221.8 M	178	309	88.5	92.0
275	1402/01/16	35,500	3.65	4.0 B	1.1 M	0.51	0.82	16.2 M	19.4 M	16.3 M	11.2 M	18.4 M	16.8 M	1.45	1.05	-1.03	-160.6 M	-537.3 M	-101.7 M	199	302	80.7	84.7
276	1402/01/15	34,150	1.04	5.8 B	1.7 M	0.88	1.12	19.6 M	18.8 M	16.1 M	18.0 M	20.0 M	17.4 M	1.09	-1.06	-1.08	-74.7 M	-692.4 M	-66.3 M	279	308	94.3	95.6
277	1402/01/14	34,550	3.13	10.9 B	3.2 M	2.29	2.35	23.9 M	18.3 M	16.8 M	23.6 M	20.0 M	18.5 M	1.01	-1.09	-1.1	-2.0 B	-677.5 M	-13.7 M	348	437	76.1	94.6
278	1402/01/09	34,100	1.34	7.9 B	2.4 M	2.17	1.85	18.4 M	15.4 M	16.6 M	18.1 M	17.8 M	17.8 M	1.02	-1.16	-1.07	-423.3 M	-321.2 M	137.0 M	401	431	93.6	99.0
279	1402/01/08	33,700	-1.03	6.6 B	2.0 M	2.17	1.63	17.8 M	13.6 M	16.6 M	19.0 M	17.0 M	17.7 M	-1.07	-1.24	-1.06	-12.6 M	-305.5 M	192.3 M	370	347	99.5	99.7
280	1402/01/07	33,800	-1.46	6.6 B	1.9 M	2.84	1.67	14.8 M	12.8 M	16.5 M	20.4 M	15.0 M	17.7 M	-1.38	-1.18	-1.07	-936.4 M	-62.5 M	179.2 M	377	319	85.2	99.5
281	1402/01/06	34,950	0.0	248.3 M	72.4 K	0.08	0.06	5.8 M	10.8 M	17.0 M	5.8 M	13.1 M	17.6 M	1.0	-1.22	-1.04	0.0	134.0 M	240.1 M	43	43	100.0	100.0
282	1402/01/05	34,850	2.65	2.5 B	721.3 K	0.88	0.61	9.4 M	12.2 M	16.9 M	13.2 M	11.1 M	17.8 M	-1.41	1.09	-1.05	-234.0 M	184.6 M	215.9 M	236	185	87.9	97.2
283	1401/12/28	33,950	0.0	2.5 B	741.4 K	0.89	0.64	10.5 M	12.7 M	17.3 M	13.4 M	10.6 M	17.9 M	-1.28	1.2	-1.04	-344.4 M	117.7 M	244.2 M	206	187	85.8	99.5
284	1401/12/27	33,300	4.06	3.6 B	1.1 M	1.28	0.94	16.6 M	12.7 M	17.5 M	11.7 M	10.6 M	18.1 M	1.42	1.2	-1.03	1.2 B	151.3 M	274.4 M	213	200	97.8	64.6
285	1401/12/24	31,700	-0.31	2.5 B	789.9 K	0.99	0.71	8.5 M	13.0 M	17.5 M	16.7 M	11.4 M	18.3 M	-1.95	1.14	-1.05	45.9 M	-69.3 M	221.1 M	296	149	100.0	98.2
286	1401/12/23	32,000	4.23	3.1 B	970.2 K	1.3	0.88	20.3 M	12.9 M	18.0 M	6.7 M	11.1 M	18.2 M	3.03	1.17	-1.01	252.8 M	-114.9 M	205.9 M	141	390	92.7	84.6
287	1401/12/22	30,500	0.66	1.7 B	547.7 K	0.71	0.49	10.6 M	11.6 M	18.0 M	9.8 M	13.4 M	19.6 M	1.08	-1.16	-1.09	-568.1 M	-139.7 M	204.3 M	103	169	65.2	99.0
288	1401/12/21	29,950	-4.16	2.4 B	792.3 K	0.75	0.7	10.2 M	11.2 M	18.2 M	14.3 M	14.5 M	20.4 M	-1.4	-1.29	-1.12	-176.4 M	-94.3 M	229.6 M	178	139	75.7	83.1
289	1401/12/20	31,150	1.3	3.3 B	1.1 M	0.69	0.92	18.9 M	13.0 M	18.6 M	15.9 M	18.4 M	20.3 M	1.19	-1.41	-1.09	99.4 M	-136.0 M	236.9 M	177	204	100.0	97.0
290	1401/12/16	30,550	-2.24	1.8 B	600.8 K	0.33	0.48	7.0 M	17.6 M	18.1 M	14.9 M	20.9 M	20.8 M	-2.13	-1.19	-1.15	-182.4 M	262.3 M	77.4 M	236	123	89.7	99.5
291	1401/12/15	31,150	2.13	2.3 B	721.6 K	0.29	0.57	12.4 M	18.1 M	18.4 M	12.1 M	21.6 M	22.0 M	1.02	-1.2	-1.19	128.7 M	408.0 M	-135.0 M	172	165	94.5	88.8
292	1401/12/14	30,350	-0.16	2.1 B	675.0 K	0.27	0.53	9.2 M	21.1 M	18.2 M	15.1 M	26.1 M	22.6 M	-1.63	-1.24	-1.24	-340.6 M	577.9 M	-173.9 M	185	136	83.2	99.7
293	1401/12/13	30,600	-3.47	6.6 B	2.2 M	1.04	1.75	16.2 M	23.3 M	18.0 M	29.2 M	26.3 M	22.6 M	-1.81	-1.13	-1.25	-385.1 M	845.6 M	-165.2 M	385	226	93.7	99.5
294	1401/12/10	31,900	6.87	11.2 B	3.5 M	2.29	3.1	34.3 M	26.1 M	17.5 M	23.6 M	24.9 M	21.9 M	1.45	1.05	-1.25	2.1 B	1.1 B	-175.6 M	328	388	100.0	81.4
295	1401/12/09	29,700	-2.3	6.2 B	2.1 M	1.6	1.71	13.7 M	22.0 M	16.1 M	21.6 M	25.1 M	21.6 M	-1.58	-1.14	-1.34	546.1 M	586.1 M	-274.5 M	437	251	96.8	88.0
296	1401/12/08	30,450	6.84	12.6 B	4.1 M	7.1	3.99	28.3 M	28.6 M	17.4 M	35.5 M	26.4 M	22.9 M	-1.25	1.08	-1.32	978.2 M	533.5 M	-257.0 M	418	306	94.0	86.2
297	1401/12/07	28,500	6.94	1.5 B	512.5 K	0.81	0.47	132.8 M	23.1 M	16.0 M	7.2 M	17.9 M	21.6 M	18.35	1.29	-1.35	997.5 M	240.9 M	-310.1 M	11	64	100.0	31.7
298	1401/12/06	26,650	6.81	743.9 M	279.2 K	0.42	0.25	248.0 M	18.6 M	15.9 M	1.9 M	18.4 M	22.1 M	130.96	1.01	-1.39	683.3 M	107.6 M	-391.8 M	3	32	100.0	8.1
299	1401/11/25	36,000	-3.1	2.7 B	741.5 K	1.25	0.66	15.9 M	16.6 M	15.7 M	21.7 M	18.8 M	22.1 M	-1.37	-1.13	-1.4	-274.9 M	22.9 M	-394.7 M	152	124	89.8	100.0
300	1401/11/24	36,600	-0.14	2.9 B	785.7 K	1.47	0.7	31.1 M	16.4 M	16.0 M	24.6 M	17.2 M	22.0 M	1.26	-1.05	-1.37	283.2 M	105.4 M	-368.1 M	94	107	100.0	90.3
301	1401/11/23	36,500	-3.44	2.2 B	597.7 K	1.11	0.52	12.1 M	13.6 M	15.7 M	18.1 M	15.0 M	21.9 M	-1.49	-1.1	-1.4	-484.8 M	-3.1 M	-390.9 M	140	121	77.5	99.7
302	1401/11/19	37,350	1.77	2.9 B	766.2 K	1.26	0.66	15.7 M	14.9 M	15.7 M	15.4 M	14.8 M	21.9 M	1.02	1.01	-1.4	331.2 M	138.2 M	-364.0 M	185	167	100.0	88.6
303	1401/11/18	36,500	1.11	1.6 B	428.9 K	0.61	0.36	13.0 M	15.9 M	15.6 M	15.3 M	17.5 M	22.1 M	-1.17	-1.1	-1.42	259.7 M	59.5 M	-395.8 M	121	86	100.0	83.5
304	1401/11/17	35,800	-1.24	1.4 B	381.8 K	0.4	0.32	13.7 M	16.7 M	15.5 M	12.6 M	17.1 M	21.9 M	1.09	-1.02	-1.42	137.6 M	1.6 M	-393.0 M	98	96	97.5	87.5
305	1401/11/16	35,050	-3.31	1.8 B	490.3 K	0.37	0.4	12.8 M	15.6 M	15.4 M	13.5 M	19.4 M	22.0 M	-1.06	-1.24	-1.43	-259.2 M	-644.2 M	-397.0 M	118	131	84.9	99.5
306	1401/11/12	36,600	1.81	2.3 B	627.9 K	0.44	0.49	18.9 M	15.4 M	15.4 M	16.8 M	23.6 M	22.2 M	1.12	-1.54	-1.44	221.5 M	-1.5 B	-377.1 M	115	116	95.3	85.6
307	1401/11/11	36,450	1.67	4.0 B	1.1 M	0.8	0.85	19.0 M	14.4 M	15.4 M	26.4 M	24.8 M	22.9 M	-1.39	-1.71	-1.48	-62.2 M	-1.7 B	-395.9 M	198	145	94.7	96.2
308	1401/11/10	36,500	1.25	3.2 B	880.4 K	0.58	0.65	17.1 M	12.8 M	15.6 M	15.0 M	23.0 M	22.5 M	1.14	-1.79	-1.44	-29.7 M	-1.7 B	-361.4 M	176	203	95.6	96.5
309	1401/11/09	35,900	-6.99	6.0 B	1.7 M	1.12	1.21	11.6 M	12.3 M	15.9 M	23.0 M	23.4 M	22.6 M	-1.98	-1.9	-1.42	-3.1 B	-1.8 B	-328.6 M	250	261	48.4	100.0
310	1401/11/08	38,350	-6.92	9.3 B	2.4 M	1.45	1.85	14.0 M	13.2 M	16.5 M	31.4 M	22.9 M	22.8 M	-2.24	-1.74	-1.38	-4.4 B	-1.1 B	-180.6 M	350	297	52.5	100.0
311	1401/11/05	40,800	-6.96	4.5 B	1.1 M	0.69	0.85	12.7 M	16.0 M	16.9 M	26.1 M	24.1 M	22.0 M	-2.05	-1.5	-1.3	-649.2 M	-80.3 M	52.8 M	303	173	85.1	99.5
312	1401/11/04	44,000	-0.11	3.8 B	863.7 K	0.51	0.67	10.5 M	15.9 M	17.2 M	16.7 M	23.2 M	21.7 M	-1.59	-1.46	-1.26	-168.2 M	32.9 M	97.4 M	341	224	94.3	98.7
313	1401/11/03	45,000	-1.32	6.7 B	1.5 M	0.99	1.22	12.5 M	17.1 M	17.7 M	19.9 M	24.5 M	21.9 M	-1.6	-1.43	-1.23	-591.8 M	-60.6 M	105.2 M	493	338	91.2	100.0
314	1401/11/02	45,250	1.69	6.9 B	1.5 M	1.02	1.23	15.7 M	18.2 M	18.2 M	21.0 M	24.8 M	21.9 M	-1.34	-1.36	-1.2	113.2 M	182.7 M	132.5 M	437	321	100.0	98.3
315	1401/11/01	44,950	6.9	14.8 B	3.3 M	3.41	3.08	23.6 M	19.6 M	18.0 M	32.8 M	25.1 M	22.0 M	-1.39	-1.28	-1.22	894.8 M	211.7 M	122.4 M	625	423	100.0	93.9
316	1401/10/28	41,950	-1.64	3.2 B	762.5 K	0.75	0.71	11.4 M	16.5 M	17.2 M	18.3 M	21.1 M	20.6 M	-1.6	-1.28	-1.2	-83.6 M	-2.0 M	71.9 M	273	175	97.4	100.0
317	1401/10/27	41,800	-4.13	6.0 B	1.4 M	1.49	1.36	18.3 M	17.1 M	17.4 M	25.3 M	21.3 M	20.5 M	-1.39	-1.25	-1.18	-635.5 M	25.5 M	62.6 M	295	238	89.5	100.0
318	1401/10/26	43,650	4.8	3.2 B	728.7 K	0.77	0.7	15.9 M	15.9 M	17.5 M	17.1 M	19.9 M	20.0 M	-1.08	-1.25	-1.14	624.8 M	91.7 M	98.7 M	200	149	100.0	80.3
319	1401/10/24	42,500	3.66	4.8 B	1.2 M	1.32	1.11	23.5 M	15.2 M	17.5 M	20.8 M	19.4 M	20.0 M	1.13	-1.28	-1.14	257.9 M	29.6 M	56.5 M	199	212	97.5	92.1
320	1401/10/21	40,600	-2.99	3.3 B	805.9 K	0.91	0.76	14.6 M	13.6 M	17.3 M	21.9 M	19.0 M	20.1 M	-1.5	-1.4	-1.16	-173.8 M	-10.3 M	36.4 M	215	151	94.7	100.0
321	1401/10/20	41,700	-0.36	4.2 B	999.1 K	0.91	0.92	14.1 M	13.3 M	17.8 M	19.7 M	18.7 M	20.3 M	-1.4	-1.41	-1.14	53.9 M	52.2 M	45.5 M	270	190	91.1	89.8
322	1401/10/19	42,100	-0.82	4.5 B	1.1 M	0.91	0.98	13.5 M	14.3 M	17.8 M	19.8 M	22.0 M	20.3 M	-1.47	-1.53	-1.14	-304.3 M	10.5 M	29.8 M	310	227	93.2	100.0
323	1401/10/18	41,950	0.72	3.1 B	726.6 K	0.51	0.62	12.3 M	15.9 M	18.3 M	14.9 M	21.6 M	20.2 M	-1.21	-1.36	-1.1	314.2 M	196.8 M	48.2 M	251	186	100.0	89.8
324	1401/10/17	41,400	1.6	3.1 B	751.0 K	0.45	0.64	13.7 M	17.7 M	19.1 M	19.1 M	21.9 M	20.5 M	-1.4	-1.24	-1.07	58.5 M	259.5 M	47.1 M	221	155	96.5	94.6
325	1401/10/14	40,750	-1.21	3.6 B	883.7 K	0.52	0.76	12.9 M	19.8 M	19.5 M	19.9 M	23.3 M	20.4 M	-1.54	-1.18	-1.05	138.7 M	221.5 M	52.1 M	277	173	99.2	95.4
326	1401/10/13	40,250	-3.13	8.5 B	2.1 M	1.4	1.83	17.0 M	21.7 M	19.6 M	32.0 M	22.8 M	20.4 M	-1.87	-1.05	-1.04	-154.5 M	241.2 M	52.0 M	482	262	97.1	98.9
327	1401/10/12	42,400	6.8	6.2 B	1.5 M	1.12	1.32	21.6 M	23.5 M	19.6 M	19.0 M	20.3 M	19.6 M	1.13	1.16	-1.0	627.1 M	320.8 M	42.1 M	289	295	100.0	89.9
328	1401/10/11	39,650	5.31	7.4 B	1.9 M	1.69	1.69	22.0 M	23.7 M	19.3 M	19.1 M	20.4 M	19.6 M	1.15	1.16	-1.01	627.6 M	192.7 M	11.5 M	338	356	100.0	91.6
329	1401/10/10	38,900	1.7	7.6 B	2.0 M	2.3	1.91	27.3 M	23.5 M	19.9 M	27.5 M	20.4 M	19.7 M	-1.01	1.16	1.01	-131.6 M	58.1 M	5.1 M	260	263	93.9	95.6
330	1401/10/07	38,050	2.15	3.9 B	1.0 M	1.34	0.98	26.2 M	18.4 M	19.4 M	17.0 M	18.5 M	18.9 M	1.55	-1.01	1.03	237.3 M	66.6 M	16.5 M	148	215	100.0	93.9
331	1401/10/05	37,400	3.03	3.4 B	916.5 K	1.27	0.89	21.3 M	16.3 M	18.8 M	18.1 M	18.3 M	18.9 M	1.18	-1.12	-1.0	243.6 M	-3.9 M	-14.2 M	160	175	100.0	92.9
332	1401/10/04	36,000	-0.41	3.4 B	926.5 K	1.37	0.91	21.6 M	14.8 M	18.8 M	19.1 M	18.0 M	18.9 M	1.13	-1.21	-1.0	-13.6 M	-106.5 M	-22.8 M	154	175	98.9	99.3
333	1401/10/03	36,150	2.26	2.4 B	659.4 K	0.97	0.63	17.7 M	14.7 M	18.7 M	16.6 M	16.7 M	18.5 M	1.07	-1.14	1.01	-45.4 M	-86.5 M	-20.1 M	124	135	92.1	94.0
334	1401/09/30	35,050	-3.04	3.0 B	836.5 K	1.14	0.78	10.3 M	14.5 M	18.6 M	23.5 M	17.0 M	18.5 M	-2.28	-1.17	1.01	-89.0 M	-121.3 M	-41.6 M	256	116	89.3	92.3
335	1401/09/29	36,300	0.0	1.7 B	461.0 K	0.5	0.43	13.9 M	16.8 M	19.3 M	14.2 M	17.4 M	18.2 M	-1.03	-1.04	1.06	-114.8 M	-132.2 M	-31.2 M	112	117	93.1	100.0
336	1401/09/28	36,250	-1.63	2.6 B	726.7 K	0.7	0.69	13.9 M	19.3 M	19.2 M	16.6 M	19.6 M	18.2 M	-1.19	-1.01	1.05	-269.7 M	-107.4 M	-26.2 M	170	159	89.8	100.0
337	1401/09/27	36,250	1.4	2.6 B	697.7 K	0.61	0.67	23.9 M	19.0 M	19.2 M	14.0 M	20.5 M	18.2 M	1.7	-1.08	1.05	86.4 M	-105.8 M	-22.1 M	107	176	99.2	95.9
338	1401/09/26	36,000	0.0	2.5 B	693.7 K	0.48	0.67	16.1 M	18.8 M	19.1 M	18.0 M	20.7 M	18.4 M	-1.11	-1.1	1.04	-219.4 M	-110.3 M	-13.9 M	140	138	91.1	100.0
339	1401/09/23	35,750	-2.19	3.9 B	1.1 M	0.75	1.08	17.6 M	21.0 M	19.0 M	23.7 M	21.1 M	18.3 M	-1.35	-1.0	1.04	-143.6 M	-7.9 M	-10.9 M	213	164	96.3	100.0
340	1401/09/22	37,000	4.96	5.1 B	1.4 M	1.09	1.44	25.7 M	21.7 M	18.9 M	24.4 M	20.3 M	18.0 M	1.05	1.07	1.05	9.4 M	52.6 M	-9.7 M	196	206	98.4	98.2
341	1401/09/21	35,450	1.0	4.7 B	1.3 M	1.07	1.42	15.0 M	19.5 M	18.1 M	21.2 M	19.4 M	17.9 M	-1.41	1.01	1.01	-261.6 M	77.9 M	-14.2 M	297	223	94.5	100.0
342	1401/09/20	35,400	3.06	4.3 B	1.2 M	0.89	1.33	21.0 M	19.3 M	18.0 M	16.8 M	18.9 M	17.8 M	1.25	1.02	1.01	63.8 M	59.7 M	-13.3 M	199	245	97.0	95.5
343	1401/09/19	34,300	5.05	7.7 B	2.2 M	1.87	2.64	26.3 M	18.8 M	17.5 M	20.8 M	19.4 M	17.9 M	1.27	-1.04	-1.02	292.7 M	50.2 M	-17.6 M	290	353	99.6	95.7
344	1401/09/16	33,250	1.22	3.2 B	984.7 K	0.86	1.18	22.0 M	19.8 M	16.6 M	18.3 M	19.4 M	17.3 M	1.2	1.02	-1.04	158.9 M	91.4 M	-25.4 M	143	163	97.9	93.0
345	1401/09/15	32,550	-0.91	2.1 B	636.1 K	0.55	0.73	11.9 M	19.6 M	16.0 M	18.3 M	18.6 M	17.3 M	-1.54	1.05	-1.08	135.9 M	78.9 M	-42.3 M	170	103	96.9	90.4
346	1401/09/14	33,000	-3.93	4.0 B	1.2 M	1.12	1.4	13.5 M	19.8 M	16.2 M	19.2 M	18.3 M	17.6 M	-1.42	1.08	-1.09	-352.9 M	-23.4 M	-70.6 M	255	198	86.0	94.9
347	1401/09/13	33,700	1.51	6.1 B	1.8 M	2.03	2.19	18.3 M	22.2 M	16.4 M	19.0 M	18.0 M	17.3 M	-1.04	1.24	-1.05	16.4 M	61.5 M	-31.0 M	318	306	95.2	94.9
348	1401/09/12	33,300	6.9	4.5 B	1.3 M	1.51	1.65	63.7 M	23.7 M	16.0 M	22.1 M	16.0 M	16.7 M	2.88	1.48	-1.05	498.8 M	66.3 M	-29.5 M	70	179	100.0	88.8
349	1401/09/09	31,950	3.23	2.4 B	776.9 K	0.8	0.98	21.2 M	17.6 M	15.0 M	13.6 M	15.1 M	16.2 M	1.56	1.16	-1.08	96.5 M	-128.6 M	-32.1 M	109	163	95.5	91.5
350	1401/09/08	30,800	-2.69	2.2 B	694.8 K	0.78	0.87	11.6 M	17.9 M	14.6 M	15.7 M	15.8 M	16.2 M	-1.35	1.13	-1.11	-376.0 M	-124.2 M	-40.8 M	142	129	76.8	94.3
351	1401/09/07	31,150	-1.11	2.7 B	837.4 K	1.04	1.08	21.7 M	17.8 M	14.7 M	17.5 M	15.4 M	16.2 M	1.24	1.15	-1.1	71.7 M	-51.7 M	-19.9 M	122	147	100.0	97.3
352	1401/09/06	31,600	0.96	2.3 B	737.2 K	0.95	0.92	19.0 M	16.2 M	14.2 M	11.5 M	15.0 M	15.8 M	1.65	1.08	-1.11	40.2 M	-103.6 M	-17.3 M	122	198	100.0	98.3
353	1401/09/05	31,200	4.17	4.3 B	1.4 M	2.28	1.65	16.7 M	16.3 M	13.8 M	17.4 M	16.1 M	16.1 M	-1.04	1.01	-1.17	-475.7 M	-61.7 M	-25.2 M	222	240	85.3	96.3
354	1401/09/02	30,450	5.73	3.6 B	1.2 M	2.65	1.28	21.3 M	15.1 M	13.5 M	17.0 M	15.6 M	17.1 M	1.26	-1.03	-1.26	118.8 M	1.4 M	-20.5 M	167	203	99.1	95.8
355	1401/09/01	28,800	-0.17	920.4 M	319.8 K	0.58	0.33	8.4 M	12.2 M	13.6 M	11.4 M	15.0 M	19.6 M	-1.37	-1.22	-1.45	-13.7 M	-46.2 M	-50.0 M	105	78	95.4	96.8
356	1401/08/30	28,800	0.17	1.1 B	394.7 K	0.64	0.4	10.7 M	13.1 M	13.9 M	15.0 M	18.7 M	19.7 M	-1.4	-1.42	-1.42	-187.7 M	-59.7 M	-44.8 M	89	76	83.5	100.0
357	1401/08/29	28,850	3.78	1.7 B	597.2 K	0.91	0.59	21.7 M	12.9 M	14.1 M	15.8 M	19.6 M	19.8 M	1.37	-1.53	-1.41	249.7 M	-70.7 M	-54.3 M	77	90	97.5	82.9
358	1401/08/28	27,800	-1.42	1.5 B	527.8 K	0.76	0.51	11.4 M	11.9 M	14.1 M	16.3 M	19.9 M	20.2 M	-1.43	-1.67	-1.43	-160.3 M	-125.1 M	-80.3 M	115	90	89.1	100.0
359	1401/08/25	28,300	0.0	1.2 B	423.2 K	0.56	0.41	11.3 M	12.7 M	14.7 M	15.9 M	19.0 M	20.4 M	-1.41	-1.5	-1.39	-118.8 M	-65.9 M	-49.6 M	95	75	90.0	100.0
360	1401/08/24	28,500	-0.7	2.3 B	808.4 K	0.92	0.8	12.8 M	12.5 M	14.8 M	32.8 M	19.0 M	20.3 M	-2.57	-1.52	-1.37	-81.6 M	-78.0 M	-43.3 M	166	67	92.6	96.1
361	1401/08/23	28,300	-5.98	2.0 B	710.8 K	0.73	0.71	10.8 M	13.2 M	14.7 M	20.0 M	18.8 M	19.9 M	-1.86	-1.43	-1.35	-242.5 M	-147.4 M	-42.0 M	167	102	88.1	100.0
362	1401/08/22	29,850	0.0	2.5 B	820.1 K	0.87	0.83	12.7 M	14.2 M	14.7 M	17.9 M	17.5 M	19.7 M	-1.41	-1.23	-1.34	-22.3 M	-11.1 M	-41.6 M	192	137	98.5	99.4
363	1401/08/21	30,000	2.39	2.1 B	713.0 K	0.67	0.73	16.1 M	14.3 M	14.8 M	14.4 M	16.1 M	19.8 M	1.12	-1.13	-1.34	135.8 M	2.4 M	-44.8 M	132	138	100.0	93.6
364	1401/08/18	29,300	-2.5	2.2 B	753.5 K	0.75	0.78	11.0 M	14.8 M	14.6 M	17.0 M	15.8 M	19.9 M	-1.55	-1.07	-1.36	-179.3 M	64.8 M	-47.1 M	182	128	90.5	98.6
365	1401/08/17	29,050	-3.97	4.2 B	1.4 M	1.63	1.36	15.3 M	15.0 M	14.5 M	23.6 M	15.4 M	19.9 M	-1.54	-1.02	-1.37	-428.5 M	85.3 M	-52.7 M	244	177	89.5	99.7
366	1401/08/16	30,800	6.94	3.6 B	1.2 M	1.67	1.15	15.8 M	14.8 M	15.2 M	14.4 M	13.5 M	21.4 M	1.1	1.1	-1.4	438.6 M	179.2 M	-31.7 M	226	218	98.8	86.6
367	1401/08/15	29,350	3.89	1.9 B	675.3 K	0.82	0.6	12.4 M	13.3 M	15.9 M	11.1 M	12.5 M	21.7 M	1.12	1.06	-1.37	45.4 M	116.2 M	-34.2 M	147	161	94.0	91.7
368	1401/08/14	28,450	6.95	3.6 B	1.3 M	1.29	1.14	18.3 M	12.8 M	17.3 M	13.8 M	13.7 M	23.5 M	1.32	-1.07	-1.36	447.9 M	83.4 M	-11.0 M	198	229	100.0	87.6
369	1401/08/11	26,750	-1.47	1.2 B	457.1 K	0.3	0.4	10.3 M	12.0 M	17.4 M	13.1 M	18.5 M	23.5 M	-1.27	-1.54	-1.35	-77.0 M	-82.5 M	-24.6 M	111	93	93.7	100.0
370	1401/08/10	26,800	0.75	1.8 B	663.3 K	0.42	0.58	14.3 M	13.8 M	17.3 M	14.8 M	28.2 M	23.9 M	-1.04	-2.05	-1.38	41.3 M	-161.1 M	-42.4 M	120	113	95.3	93.0
371	1401/08/09	26,600	2.5	1.3 B	499.1 K	0.3	0.44	9.0 M	14.1 M	17.2 M	9.4 M	27.6 M	24.0 M	-1.05	-1.95	-1.4	123.5 M	-151.3 M	-44.5 M	148	128	100.0	90.7
372	1401/08/08	26,000	-0.76	3.2 B	1.2 M	0.76	1.09	11.3 M	15.0 M	17.7 M	16.2 M	29.6 M	24.2 M	-1.44	-1.98	-1.37	-118.4 M	-251.6 M	-36.4 M	262	189	92.0	95.7
373	1401/08/07	26,200	-5.07	5.6 B	2.1 M	1.58	1.99	13.4 M	16.1 M	17.9 M	33.8 M	31.9 M	24.8 M	-2.51	-1.98	-1.39	-381.8 M	-281.8 M	-59.5 M	386	165	93.0	99.9
374	1401/08/04	27,500	-6.94	8.5 B	3.1 M	3.46	3.07	16.7 M	18.9 M	18.3 M	73.7 M	30.5 M	23.5 M	-4.41	-1.61	-1.29	-470.1 M	-114.7 M	-50.9 M	479	115	94.5	100.0
375	1401/08/03	29,600	1.02	2.9 B	995.7 K	1.34	0.96	17.5 M	20.1 M	18.6 M	16.5 M	19.7 M	20.8 M	1.06	1.02	-1.12	90.4 M	-19.3 M	-16.9 M	165	169	98.0	95.0
376	1401/08/02	29,000	-5.07	2.3 B	793.0 K	1.15	0.71	17.5 M	18.8 M	18.6 M	20.4 M	19.9 M	21.2 M	-1.16	-1.05	-1.14	-377.9 M	-48.4 M	-4.4 M	111	114	83.7	100.0
377	1401/08/01	30,400	0.5	3.6 B	1.2 M	2.12	1.03	17.6 M	16.7 M	19.5 M	23.7 M	18.7 M	21.5 M	-1.35	-1.12	-1.1	-269.6 M	-19.9 M	51.0 M	188	151	92.5	100.0
378	1401/07/30	30,250	6.89	2.2 B	730.1 K	1.54	0.65	84.9 M	15.8 M	19.9 M	24.4 M	17.4 M	21.7 M	3.49	-1.1	-1.09	453.8 M	16.7 M	74.1 M	26	72	100.0	79.5
379	1401/07/25	27,650	-0.18	2.1 B	742.5 K	1.63	0.68	16.3 M	11.5 M	19.2 M	16.0 M	15.2 M	21.5 M	1.02	-1.33	-1.12	6.9 M	-56.1 M	50.7 M	124	126	96.0	95.6
380	1401/07/24	27,700	-0.36	766.1 M	276.5 K	0.3	0.25	7.7 M	9.7 M	19.4 M	12.4 M	15.4 M	21.8 M	-1.6	-1.59	-1.13	-55.3 M	-115.7 M	51.8 M	92	62	92.8	100.0
381	1401/07/23	28,350	-1.39	1.5 B	538.1 K	0.48	0.5	9.1 M	15.1 M	19.6 M	14.5 M	26.3 M	21.9 M	-1.59	-1.74	-1.12	-235.0 M	-106.1 M	52.8 M	138	103	84.3	100.0
382	1401/07/20	28,500	-2.9	1.4 B	482.2 K	0.32	0.45	13.5 M	19.1 M	19.9 M	21.7 M	25.4 M	22.1 M	-1.6	-1.33	-1.11	-86.7 M	18.3 M	42.3 M	96	64	93.8	100.0
383	1401/07/19	29,300	0.86	964.7 M	328.7 K	0.2	0.3	10.0 M	23.7 M	19.9 M	11.8 M	28.9 M	21.7 M	-1.18	-1.22	-1.09	89.5 M	137.5 M	28.0 M	96	74	100.0	90.7
384	1401/07/18	28,650	-6.37	1.9 B	656.9 K	0.38	0.62	8.9 M	25.1 M	20.0 M	16.7 M	26.5 M	21.4 M	-1.88	-1.06	-1.07	-291.1 M	154.8 M	37.8 M	182	114	84.7	100.0
385	1401/07/17	29,650	-6.91	7.9 B	2.6 M	1.95	2.71	23.4 M	24.9 M	20.6 M	52.6 M	27.3 M	21.3 M	-2.25	-1.1	-1.03	-7.4 M	126.4 M	60.2 M	313	139	92.8	92.9
386	1401/07/16	32,700	6.86	5.0 B	1.6 M	1.4	1.78	31.8 M	23.6 M	20.2 M	18.8 M	21.9 M	19.5 M	1.7	1.08	1.04	387.4 M	127.9 M	66.2 M	152	237	97.1	89.4
387	1401/07/12	30,800	6.94	7.4 B	2.4 M	2.85	3.16	39.2 M	21.8 M	19.5 M	38.5 M	21.4 M	19.3 M	1.02	1.02	1.01	509.2 M	107.4 M	48.3 M	188	178	99.3	92.5
388	1401/07/11	30,550	6.08	3.2 B	1.1 M	1.4	1.52	24.0 M	15.3 M	17.8 M	13.6 M	17.8 M	17.6 M	1.77	-1.16	1.01	175.7 M	-110.3 M	14.3 M	130	217	98.1	92.6
389	1401/07/10	28,600	-6.99	3.0 B	1.0 M	1.13	1.51	11.1 M	13.8 M	17.3 M	23.2 M	18.2 M	17.7 M	-2.09	-1.32	-1.02	-432.7 M	-187.5 M	10.6 M	229	128	85.5	100.0
390	1401/07/09	30,200	-3.97	1.4 B	467.6 K	0.4	0.67	11.4 M	16.3 M	17.7 M	15.1 M	17.2 M	17.2 M	-1.32	-1.05	1.03	-241.2 K	-58.9 M	24.8 M	115	87	91.3	91.3
391	1401/07/06	32,000	5.26	1.7 B	537.2 K	0.35	0.78	23.5 M	17.5 M	18.0 M	12.4 M	18.7 M	17.3 M	1.89	-1.07	1.04	285.0 M	9.0 M	34.1 M	72	113	100.0	83.1
392	1401/07/04	30,200	-6.5	3.4 B	1.1 M	0.67	1.69	13.9 M	19.7 M	17.9 M	25.7 M	20.7 M	17.4 M	-1.84	-1.05	1.03	-579.3 M	98.3 M	24.7 M	200	131	82.8	100.0
393	1401/07/02	31,400	-6.96	2.6 B	810.7 K	0.53	1.29	15.0 M	21.4 M	17.9 M	14.5 M	21.0 M	16.8 M	1.03	1.02	1.07	-210.2 M	252.3 M	50.4 M	161	181	92.0	100.0
394	1401/06/30	33,850	3.83	5.6 B	1.7 M	1.31	2.97	18.9 M	21.7 M	18.0 M	17.5 M	21.7 M	16.7 M	1.08	-1.0	1.07	210.0 M	291.6 M	65.7 M	291	302	97.7	94.0
395	1401/06/29	31,900	0.0	5.8 B	1.8 M	1.92	3.74	18.4 M	22.7 M	17.7 M	22.3 M	23.8 M	16.4 M	-1.21	-1.05	1.08	339.5 M	255.4 M	63.5 M	316	245	99.5	93.6
396	1401/06/28	32,250	6.97	7.6 B	2.4 M	4.53	6.54	29.9 M	23.9 M	17.2 M	24.4 M	23.6 M	15.4 M	1.22	1.01	1.12	731.4 M	180.3 M	45.7 M	252	278	99.1	89.4
397	1401/06/27	30,300	6.5	5.0 B	1.6 M	6.76	5.64	24.6 M	18.5 M	14.6 M	26.7 M	21.9 M	13.4 M	-1.09	-1.18	1.09	190.7 M	-54.9 M	9.9 M	199	176	98.4	94.5
398	1401/06/23	28,500	-0.52	492.7 M	173.0 K	0.53	0.59	7.9 M	11.4 M	12.6 M	10.5 M	14.0 M	11.4 M	-1.32	-1.22	1.11	-13.9 M	-167.6 M	1.8 M	55	43	88.4	91.2
399	1401/06/22	28,950	0.52	1.1 B	377.3 K	1.11	1.28	22.1 M	13.5 M	12.7 M	30.0 M	13.4 M	11.1 M	-1.36	1.01	1.14	29.2 M	-107.8 M	12.7 M	49	35	100.0	97.3
400	1401/06/21	28,900	-1.37	252.7 M	87.8 K	0.24	0.3	5.9 M	13.1 M	12.4 M	8.4 M	11.5 M	10.9 M	-1.44	1.14	1.14	-36.0 M	-82.1 M	12.2 M	37	30	85.8	100.0
401	1401/06/20	28,800	-6.04	1.0 B	341.5 K	1.06	1.19	11.4 M	14.1 M	12.5 M	17.6 M	11.6 M	10.8 M	-1.55	1.22	1.15	-444.5 M	-52.2 M	14.1 M	49	57	55.6	100.0
402	1401/06/19	30,450	-4.4	735.4 M	240.0 K	0.76	0.79	8.6 M	14.5 M	12.3 M	8.7 M	10.0 M	10.6 M	-1.0	1.45	1.17	-372.7 M	42.4 M	32.1 M	42	85	49.3	100.0
403	1401/06/16	31,300	2.62	1.9 B	592.2 K	2.26	2.08	14.7 M	14.5 M	12.6 M	11.4 M	9.9 M	10.9 M	1.29	1.46	1.16	285.1 M	83.0 M	52.6 M	128	140	100.0	84.9
404	1401/06/15	30,800	2.33	1.3 B	430.6 K	2.05	1.56	17.5 M	13.9 M	12.2 M	11.6 M	9.6 M	10.9 M	1.52	1.44	1.12	157.8 M	46.0 M	25.4 M	75	100	100.0	88.0
405	1401/06/14	30,100	1.35	682.9 M	226.7 K	0.74	0.83	14.5 M	11.0 M	11.6 M	10.4 M	9.0 M	10.9 M	1.4	1.23	1.06	113.4 M	-15.2 M	13.8 M	47	55	100.0	83.4
406	1401/06/13	29,800	0.17	355.6 M	119.7 K	0.33	0.41	13.7 M	13.2 M	11.3 M	5.5 M	11.0 M	10.9 M	2.47	1.2	1.04	28.4 M	-733.2 K	10.6 M	26	59	100.0	92.0
407	1401/06/12	29,350	-2.17	640.8 M	215.2 K	0.54	0.76	9.4 M	14.2 M	11.6 M	8.1 M	12.5 M	10.8 M	1.15	1.14	1.07	-169.8 M	12.8 M	25.2 M	47	75	68.8	95.3
408	1401/06/09	30,100	2.21	952.4 M	317.3 K	0.82	1.15	12.7 M	13.9 M	11.5 M	11.1 M	13.4 M	10.8 M	1.15	1.03	1.07	100.2 M	34.0 M	34.1 M	75	77	100.0	89.5
409	1401/06/08	29,200	-1.68	508.0 M	172.6 K	0.41	0.63	6.2 M	13.7 M	11.5 M	9.4 M	13.0 M	10.7 M	-1.52	1.05	1.08	-148.2 M	33.1 M	32.6 M	58	54	70.8	100.0
410	1401/06/07	29,650	3.85	2.1 B	712.1 K	2.3	2.87	18.7 M	14.9 M	11.6 M	16.3 M	13.3 M	10.6 M	1.14	1.12	1.09	185.8 M	95.8 M	34.9 M	113	118	100.0	91.2
411	1401/06/06	28,750	2.13	1.2 B	411.2 K	1.69	1.74	19.0 M	12.5 M	10.6 M	14.5 M	11.8 M	10.0 M	1.31	1.07	1.06	96.2 M	55.6 M	17.8 M	60	72	97.0	88.8
412	1401/06/05	28,300	-1.91	1.1 B	391.0 K	1.87	1.66	10.6 M	10.4 M	10.0 M	13.3 M	10.0 M	9.7 M	-1.25	1.05	1.03	-63.9 M	39.1 M	12.2 M	94	80	90.6	96.4
413	1401/06/02	28,650	2.32	692.9 M	240.1 K	1.16	1.02	11.0 M	9.5 M	10.3 M	8.5 M	8.3 M	9.8 M	1.29	1.14	1.06	95.8 M	57.8 M	16.2 M	63	70	100.0	86.2
414	1401/06/01	28,000	2.38	1.0 B	359.7 K	1.75	1.59	14.6 M	9.4 M	10.1 M	12.0 M	7.7 M	9.8 M	1.21	1.23	1.03	165.4 M	79.3 M	4.6 M	69	70	100.0	83.6
415	1401/05/31	27,300	0.18	408.3 M	149.3 K	0.77	0.67	7.7 M	9.3 M	9.6 M	9.3 M	8.6 M	9.5 M	-1.2	1.08	1.01	-15.3 M	50.4 M	-10.5 M	51	44	96.3	100.0
416	1401/05/30	27,250	0.74	210.3 M	77.2 K	0.36	0.33	5.4 M	9.2 M	9.5 M	4.1 M	8.0 M	9.2 M	1.32	1.16	1.03	13.8 M	53.6 M	-9.3 M	39	48	100.0	93.5
417	1401/05/29	27,000	-3.05	588.4 M	217.5 K	0.75	0.91	5.9 M	9.6 M	9.6 M	6.0 M	9.3 M	9.3 M	-1.02	1.03	1.03	29.5 M	33.9 M	-2.8 M	54	48	54.2	49.1
418	1401/05/26	27,750	2.59	634.9 M	228.1 K	0.79	0.9	10.8 M	11.7 M	9.7 M	6.0 M	11.2 M	9.4 M	1.79	1.05	1.02	203.1 M	35.7 M	-4.0 M	59	72	100.0	68.0
419	1401/05/25	27,600	2.03	965.7 M	357.0 K	1.33	1.48	14.4 M	11.5 M	9.7 M	18.5 M	12.8 M	10.0 M	-1.29	-1.11	-1.03	20.6 M	-57.0 M	-19.9 M	67	51	100.0	97.9
420	1401/05/24	27,400	1.48	251.7 M	93.0 K	0.33	0.38	6.4 M	9.7 M	9.3 M	5.4 M	11.7 M	9.5 M	1.19	-1.21	-1.01	1.1 M	-75.8 M	-22.3 M	38	45	97.4	96.9
421	1401/05/23	26,700	-3.44	487.6 M	180.7 K	0.55	0.72	8.2 M	9.9 M	9.4 M	11.9 M	12.3 M	9.5 M	-1.45	-1.24	-1.01	-84.7 M	-66.1 M	-17.9 M	49	41	82.6	100.0
422	1401/05/22	27,550	4.95	1.7 B	600.0 K	2.64	2.46	14.2 M	11.6 M	9.6 M	13.3 M	10.8 M	9.6 M	1.07	1.07	1.0	38.5 M	15.0 M	-17.3 M	100	104	85.8	83.4
423	1401/05/19	26,200	-0.19	538.0 M	205.0 K	0.92	0.81	7.9 M	9.7 M	9.3 M	13.1 M	9.1 M	9.6 M	-1.66	1.07	-1.03	-260.6 M	8.7 M	-44.7 M	35	41	51.3	99.7
424	1401/05/18	26,000	-4.24	685.3 M	261.0 K	1.27	0.99	7.4 M	10.7 M	9.7 M	12.7 M	8.4 M	9.5 M	-1.72	1.27	1.02	-73.3 M	74.9 M	-19.3 M	83	54	89.3	100.0
425	1401/05/15	26,950	0.37	408.6 M	150.6 K	0.73	0.53	8.3 M	10.9 M	9.7 M	8.8 M	7.6 M	9.8 M	-1.05	1.45	-1.02	49.4 M	69.0 M	-33.1 M	49	41	100.0	87.9
426	1401/05/12	27,200	5.84	1.2 B	432.3 K	2.74	1.56	17.6 M	10.3 M	10.0 M	7.3 M	7.5 M	10.2 M	2.43	1.37	-1.02	321.1 M	28.0 M	-30.8 M	61	104	92.6	65.0
427	1401/05/11	25,500	-0.78	223.3 M	86.8 K	0.4	0.29	5.7 M	7.6 M	9.5 M	5.3 M	8.1 M	10.2 M	1.09	-1.06	-1.07	7.1 M	-39.4 M	-40.8 M	39	41	100.0	96.8
428	1401/05/10	25,600	0.99	467.5 M	181.9 K	0.8	0.59	16.1 M	10.1 M	10.0 M	8.3 M	10.3 M	10.3 M	1.95	-1.02	-1.03	70.4 M	-37.6 M	-12.3 M	29	48	100.0	84.9
429	1401/05/09	25,350	-3.98	445.9 M	176.0 K	0.78	0.54	6.6 M	8.8 M	9.9 M	8.4 M	10.2 M	10.4 M	-1.28	-1.16	-1.05	-103.0 M	-78.8 M	-15.9 M	52	53	76.9	100.0
430	1401/05/08	26,450	-0.19	416.0 M	157.5 K	0.73	0.48	5.1 M	8.6 M	9.9 M	8.1 M	10.1 M	10.7 M	-1.59	-1.18	-1.09	-155.7 M	-85.7 M	-17.0 M	49	50	59.7	97.1
431	1401/05/05	26,250	-1.69	493.1 M	186.1 K	0.79	0.55	7.6 M	8.6 M	10.1 M	9.7 M	9.1 M	11.0 M	-1.28	-1.06	-1.09	-15.9 M	-52.6 M	-8.4 M	63	51	96.8	100.0
432	1401/05/04	26,400	-0.19	1.0 B	380.1 K	1.74	1.16	17.2 M	9.0 M	10.1 M	15.8 M	8.8 M	11.1 M	1.09	1.02	-1.1	16.2 M	-20.8 M	-5.5 M	59	63	100.0	98.4
433	1401/05/03	26,700	-2.91	614.4 M	232.4 K	0.84	0.71	7.0 M	7.5 M	9.8 M	8.5 M	7.6 M	10.8 M	-1.22	-1.01	-1.1	-135.9 M	-22.8 M	-5.5 M	68	72	77.0	99.1
434	1401/05/02	27,050	-5.25	478.9 M	174.2 K	0.66	0.51	5.8 M	8.4 M	9.8 M	8.0 M	9.0 M	10.9 M	-1.38	-1.07	-1.11	-137.1 M	-18.8 M	2.6 M	59	60	71.4	100.0
435	1401/05/01	28,600	2.69	300.9 M	105.4 K	0.38	0.3	5.6 M	8.7 M	10.0 M	4.3 M	8.7 M	11.4 M	1.3	1.0	-1.14	9.7 M	3.1 M	-1.6 M	54	68	100.0	96.8
436	1401/04/29	28,150	3.3	803.2 M	288.5 K	1.01	0.82	9.2 M	9.2 M	10.1 M	8.0 M	9.4 M	11.6 M	1.16	-1.02	-1.14	142.8 M	18.9 M	5.2 M	87	83	100.0	82.2
437	1401/04/28	27,300	-1.8	799.6 M	293.2 K	0.94	0.84	8.7 M	9.6 M	10.1 M	9.1 M	10.1 M	11.6 M	-1.04	-1.06	-1.14	6.6 M	-24.0 M	-1.0 M	86	82	93.9	93.1
438	1401/04/26	27,400	-4.36	1.4 B	515.1 K	1.77	1.5	10.1 M	10.0 M	10.1 M	13.2 M	11.3 M	11.6 M	-1.32	-1.13	-1.16	-115.9 M	-127.2 M	-7.6 M	128	106	89.9	98.0
439	1401/04/25	28,350	-1.05	344.6 M	120.4 K	0.33	0.32	7.7 M	11.2 M	10.0 M	6.2 M	10.4 M	11.5 M	1.26	1.08	-1.15	-27.6 M	-54.4 M	-18.5 M	41	56	92.0	100.0
440	1401/04/22	28,450	-0.18	527.2 M	184.1 K	0.42	0.44	9.1 M	10.7 M	10.1 M	7.8 M	12.4 M	11.5 M	1.16	-1.16	-1.14	88.8 M	-119.0 M	2.3 M	58	56	100.0	83.1
441	1401/04/21	28,350	-3.74	887.4 M	311.4 K	0.72	0.73	11.0 M	11.3 M	10.4 M	11.4 M	13.2 M	12.4 M	-1.03	-1.17	-1.19	-71.7 M	-117.5 M	-1.9 M	74	78	91.9	100.0
442	1401/04/20	28,750	-4.64	1.3 B	431.3 K	0.92	1.01	10.7 M	10.7 M	10.3 M	14.1 M	12.5 M	12.2 M	-1.32	-1.17	-1.19	-509.4 M	-78.9 M	-18.5 M	71	90	59.9	100.0
443	1401/04/18	30,200	1.51	1.2 B	405.9 K	0.92	0.97	14.9 M	11.5 M	10.4 M	10.0 M	11.6 M	12.1 M	1.5	-1.01	-1.17	247.7 M	138.3 M	195.5 K	82	98	100.0	79.8
444	1401/04/15	29,800	-2.77	1.4 B	481.5 K	1.1	1.15	8.5 M	10.9 M	10.1 M	17.9 M	11.7 M	12.0 M	-2.11	-1.07	-1.19	-350.6 M	88.5 M	-11.4 M	123	78	73.1	97.6
445	1401/04/14	30,500	-0.81	1.7 B	553.0 K	1.42	1.21	12.1 M	10.6 M	10.4 M	13.2 M	11.4 M	11.9 M	-1.09	-1.07	-1.14	96.7 M	133.5 M	11.0 M	138	119	98.4	92.7
446	1401/04/13	30,350	-0.98	894.2 M	290.6 K	0.75	0.59	8.3 M	10.4 M	10.7 M	8.1 M	11.4 M	12.7 M	1.02	-1.09	-1.19	121.3 M	117.5 M	-1.9 M	101	88	93.2	79.6
447	1401/04/12	30,400	3.05	1.9 B	614.5 K	2.0	1.23	13.9 M	10.6 M	11.3 M	9.8 M	12.3 M	14.0 M	1.41	-1.16	-1.24	576.3 M	101.6 M	-35.0 M	135	132	99.5	68.9
448	1401/04/11	29,900	1.7	762.8 M	258.4 K	0.83	0.49	11.1 M	9.3 M	11.2 M	10.4 M	12.8 M	14.5 M	1.07	-1.37	-1.3	-1.2 M	-10.5 M	-81.4 M	66	71	96.2	96.4
449	1401/04/08	29,450	-2.81	1.4 B	478.2 K	1.56	0.92	7.8 M	8.8 M	11.5 M	15.8 M	12.8 M	14.5 M	-2.03	-1.45	-1.27	-125.6 M	-4.9 M	-66.4 M	148	81	81.9	90.8
450	1401/04/07	30,300	1.17	917.8 M	302.9 K	0.99	0.52	11.5 M	9.4 M	11.6 M	14.8 M	13.2 M	14.1 M	-1.29	-1.4	-1.22	17.0 M	-23.8 M	-57.6 M	80	61	100.0	98.1
451	1401/04/06	29,750	-2.3	876.3 M	292.4 K	0.98	0.47	9.3 M	9.2 M	12.4 M	13.3 M	12.1 M	14.5 M	-1.43	-1.31	-1.17	41.3 M	2.0 M	-72.6 M	79	52	83.6	78.9
452	1401/04/05	29,950	-1.8	611.0 M	200.7 K	0.64	0.31	8.3 M	9.4 M	12.3 M	9.0 M	11.1 M	14.8 M	-1.09	-1.19	-1.2	16.0 M	-2.7 M	-92.3 M	64	57	86.4	83.8
453	1401/04/04	30,550	0.66	858.5 M	281.3 K	0.86	0.4	8.3 M	9.1 M	12.5 M	10.7 M	11.1 M	15.1 M	-1.28	-1.22	-1.21	26.8 M	-31.2 M	-89.8 M	97	73	93.7	90.6
454	1401/04/01	30,350	-2.41	1.4 B	460.2 K	1.21	0.62	9.7 M	9.1 M	12.7 M	17.5 M	11.2 M	15.2 M	-1.8	-1.22	-1.2	-220.0 M	-103.3 M	-129.4 M	121	80	84.2	99.9
455	1401/03/31	30,800	-3.45	937.4 M	301.6 K	0.54	0.35	10.3 M	9.5 M	13.1 M	9.1 M	9.9 M	15.2 M	1.13	-1.04	-1.16	145.7 M	18.5 M	-124.0 M	78	72	85.4	69.8
456	1401/03/30	31,800	0.16	778.7 M	244.3 K	0.41	0.28	10.1 M	10.6 M	13.4 M	8.6 M	12.6 M	15.7 M	1.17	-1.19	-1.17	17.9 M	-9.6 M	-144.2 M	77	88	100.0	97.7
457	1401/03/29	31,700	-2.91	889.4 M	280.0 K	0.45	0.32	7.4 M	10.3 M	13.4 M	9.8 M	12.5 M	16.3 M	-1.33	-1.22	-1.21	-126.2 M	-93.9 M	-177.2 M	103	90	85.4	99.6
458	1401/03/28	32,250	-3.01	1.2 B	355.9 K	0.6	0.4	8.5 M	10.9 M	13.9 M	11.1 M	12.8 M	16.3 M	-1.3	-1.17	-1.18	-333.8 M	-95.8 M	-138.7 M	91	100	66.8	95.5
459	1401/03/25	33,500	4.85	2.4 B	716.9 K	1.3	0.76	10.3 M	10.9 M	14.5 M	10.1 M	12.4 M	16.6 M	1.02	-1.14	-1.15	388.9 M	-25.9 M	-96.8 M	232	198	100.0	83.7
460	1401/03/24	33,000	-0.75	3.8 B	1.2 M	2.09	1.24	12.8 M	11.6 M	15.5 M	19.6 M	13.4 M	17.4 M	-1.53	-1.16	-1.12	5.2 M	-84.3 M	-81.5 M	268	175	90.4	90.3
461	1401/03/23	32,750	0.77	1.4 B	411.8 K	0.59	0.41	7.9 M	11.9 M	15.3 M	9.6 M	14.2 M	17.7 M	-1.21	-1.19	-1.16	-403.7 M	-117.4 M	-113.7 M	106	130	61.3	90.8
462	1401/03/22	32,550	0.77	1.4 B	442.8 K	0.58	0.41	12.7 M	14.0 M	15.4 M	12.2 M	18.8 M	17.8 M	1.04	-1.35	-1.15	-135.7 M	-144.9 M	-97.8 M	95	110	83.7	93.2
463	1401/03/21	32,500	0.46	701.2 M	217.2 K	0.25	0.18	8.4 M	13.6 M	15.4 M	7.9 M	19.7 M	18.3 M	1.07	-1.45	-1.19	15.8 M	-188.3 M	-103.1 M	82	86	98.6	96.3
464	1401/03/18	32,600	2.52	1.6 B	490.4 K	0.59	0.39	13.4 M	14.5 M	15.9 M	13.7 M	19.3 M	18.8 M	-1.02	-1.33	-1.18	96.7 M	-131.7 M	-74.4 M	118	109	100.0	93.9
465	1401/03/17	31,650	-5.66	4.1 B	1.3 M	1.42	0.92	13.6 M	13.9 M	15.8 M	22.8 M	18.1 M	18.5 M	-1.68	-1.3	-1.17	-160.1 M	-140.9 M	-90.2 M	269	167	89.0	92.9
466	1401/03/16	33,350	-5.92	3.5 B	1.0 M	1.15	0.76	18.7 M	15.8 M	16.6 M	34.0 M	16.9 M	19.9 M	-1.81	-1.08	-1.2	-541.1 M	-165.5 M	-45.9 M	158	103	84.5	100.0
467	1401/03/11	34,800	-4.26	2.7 B	769.7 K	0.89	0.54	11.8 M	14.1 M	16.7 M	17.5 M	15.4 M	19.3 M	-1.49	-1.1	-1.15	-352.6 M	-127.5 M	20.3 M	202	156	87.1	100.0
468	1401/03/10	35,900	3.16	2.8 B	766.2 K	0.78	0.53	15.8 M	14.4 M	16.8 M	12.9 M	15.6 M	19.3 M	1.22	-1.08	-1.15	298.9 M	-43.8 M	35.4 M	175	191	99.0	88.2
469	1401/03/09	34,650	1.02	1.1 B	319.0 K	0.26	0.22	9.2 M	14.0 M	16.6 M	7.8 M	15.8 M	19.6 M	1.18	-1.13	-1.18	50.3 M	-256.6 M	11.0 M	117	132	96.9	92.3
470	1401/03/08	35,100	-1.96	5.7 B	1.7 M	1.19	1.16	20.0 M	14.8 M	16.7 M	17.4 M	16.7 M	19.6 M	1.15	-1.12	-1.17	-282.8 M	-289.3 M	5.2 M	258	313	91.0	96.0
471	1401/03/07	35,600	-5.94	3.7 B	1.0 M	0.79	0.72	11.1 M	14.1 M	16.4 M	18.2 M	16.9 M	19.6 M	-1.64	-1.2	-1.2	-351.3 M	-284.4 M	21.6 M	276	188	82.7	92.2
472	1401/03/04	37,300	1.91	2.0 B	535.3 K	0.42	0.37	13.3 M	14.3 M	16.8 M	21.3 M	17.8 M	19.5 M	-1.6	-1.24	-1.17	65.8 M	-342.4 M	39.2 M	152	92	100.0	96.8
473	1401/02/31	37,750	-5.62	5.3 B	1.4 M	1.26	0.96	13.6 M	15.2 M	16.9 M	14.7 M	17.1 M	19.5 M	-1.08	-1.13	-1.15	-765.0 M	-226.7 M	44.7 M	336	362	85.6	100.0
474	1401/02/28	39,300	-1.75	6.0 B	1.5 M	1.31	1.07	15.7 M	17.2 M	17.0 M	16.0 M	18.1 M	19.9 M	-1.02	-1.05	-1.17	-113.1 M	26.9 M	84.7 M	369	370	96.8	98.7
475	1401/02/27	38,950	-3.59	10.0 B	2.5 M	2.58	1.9	14.9 M	20.5 M	17.0 M	17.9 M	20.2 M	19.9 M	-1.21	1.02	-1.17	-258.6 M	188.6 M	107.1 M	641	546	95.1	97.7
476	1401/02/26	40,400	-5.94	2.5 B	607.6 K	0.56	0.45	11.6 M	19.8 M	17.3 M	39.6 M	23.0 M	20.4 M	-3.43	-1.16	-1.18	-641.0 M	112.6 M	123.3 M	157	62	73.9	100.0
477	1401/02/24	42,950	5.92	1.3 B	300.9 K	0.21	0.22	99.4 M	19.5 M	17.2 M	8.8 M	19.6 M	20.2 M	11.35	-1.0	-1.17	644.3 M	223.7 M	146.2 M	13	74	100.0	50.2
478	1401/02/21	40,550	5.87	2.5 B	627.5 K	0.35	0.45	84.2 M	17.4 M	16.9 M	20.8 M	21.0 M	20.5 M	4.04	-1.21	-1.21	502.8 M	46.6 M	106.3 M	28	89	92.7	72.9
479	1401/02/20	38,350	5.94	6.4 B	1.7 M	0.93	1.25	31.7 M	16.9 M	16.6 M	23.6 M	21.3 M	20.4 M	1.35	-1.26	-1.23	695.7 M	63.6 M	62.8 M	198	237	97.7	86.9
480	1401/02/19	35,500	-5.96	5.9 B	1.6 M	0.7	1.21	11.4 M	15.1 M	16.1 M	23.4 M	19.2 M	20.0 M	-2.04	-1.27	-1.24	-638.7 M	-119.0 M	25.5 M	463	254	89.2	100.0
481	1401/02/18	37,300	-2.86	4.3 B	1.2 M	0.52	0.84	14.3 M	17.6 M	16.8 M	15.3 M	22.6 M	19.3 M	-1.07	-1.28	-1.15	-85.5 M	153.7 M	66.0 M	290	277	95.4	97.4
482	1401/02/17	37,700	-3.08	7.4 B	1.9 M	0.89	1.36	15.1 M	18.5 M	17.4 M	22.2 M	22.5 M	19.3 M	-1.47	-1.22	-1.1	-241.4 M	327.5 M	89.9 M	474	333	96.7	100.0
483	1401/02/12	38,850	4.44	9.8 B	2.5 M	1.34	1.71	19.3 M	18.7 M	18.3 M	22.2 M	21.8 M	19.0 M	-1.15	-1.17	-1.04	588.2 M	365.4 M	136.4 M	511	417	100.0	94.0
484	1401/02/11	37,200	-1.2	6.7 B	1.8 M	1.09	1.24	14.5 M	17.3 M	17.2 M	14.4 M	21.6 M	20.2 M	1.01	-1.24	-1.17	-217.7 M	210.2 M	94.5 M	444	463	96.7	100.0
485	1401/02/10	37,300	4.78	15.9 B	4.2 M	4.08	3.31	21.1 M	18.2 M	17.0 M	37.8 M	22.9 M	20.9 M	-1.79	-1.26	-1.23	725.2 M	240.3 M	96.4 M	754	401	99.8	95.3
486	1401/02/07	35,600	5.95	2.1 B	582.5 K	0.52	0.43	36.4 M	14.8 M	16.2 M	8.3 M	16.0 M	19.0 M	4.37	-1.08	-1.17	783.2 M	104.4 M	60.1 M	57	155	100.0	62.2
487	1401/02/06	34,900	5.12	5.7 B	1.7 M	1.63	1.29	15.4 M	14.7 M	16.0 M	18.4 M	17.1 M	20.4 M	-1.19	-1.16	-1.28	-51.9 M	-52.0 M	6.4 M	355	300	96.5	97.5
488	1401/02/05	33,400	-1.47	3.8 B	1.2 M	1.15	0.89	11.2 M	15.4 M	16.2 M	20.6 M	17.2 M	20.5 M	-1.85	-1.12	-1.27	-187.7 M	-6.4 M	6.4 M	319	182	93.0	97.9
489	1401/02/04	33,650	-0.44	2.0 B	584.2 K	0.6	0.44	18.6 M	16.5 M	16.7 M	11.6 M	16.9 M	20.2 M	1.59	-1.02	-1.21	-67.2 M	38.2 M	8.5 M	103	170	96.6	100.0
490	1401/01/31	33,950	2.41	4.0 B	1.2 M	1.27	0.88	12.7 M	15.9 M	17.0 M	17.6 M	17.0 M	20.3 M	-1.38	-1.07	-1.2	45.7 M	118.6 M	28.4 M	310	222	99.2	98.0
491	1401/01/30	33,800	3.21	3.3 B	1.0 M	1.07	0.72	22.5 M	17.5 M	17.3 M	15.9 M	18.4 M	20.6 M	1.41	-1.05	-1.19	1.1 M	122.3 M	37.4 M	146	206	98.0	98.0
492	1401/01/29	32,200	0.94	4.1 B	1.2 M	1.46	0.88	19.1 M	15.1 M	17.5 M	20.0 M	20.3 M	20.8 M	-1.05	-1.34	-1.18	176.5 M	85.8 M	90.3 M	212	193	99.1	94.8
493	1401/01/28	32,650	2.51	3.2 B	999.7 K	1.14	0.65	14.4 M	14.0 M	17.2 M	19.1 M	20.8 M	20.7 M	-1.33	-1.49	-1.2	35.2 M	19.6 M	66.3 M	216	161	97.6	96.5
494	1401/01/27	31,950	2.73	1.4 B	454.1 K	0.49	0.29	12.9 M	14.7 M	17.4 M	9.7 M	20.7 M	22.1 M	1.33	-1.4	-1.27	334.8 M	-61.0 M	43.4 M	112	114	99.6	76.4
495	1401/01/24	31,200	0.97	2.9 B	933.0 K	0.84	0.61	18.4 M	15.2 M	17.1 M	30.1 M	20.5 M	22.8 M	-1.63	-1.34	-1.33	64.1 M	-137.9 M	1.7 M	157	94	99.8	97.6
496	1401/01/23	30,900	-4.04	3.3 B	1.1 M	0.88	0.71	11.3 M	16.7 M	16.9 M	24.7 M	17.4 M	22.7 M	-2.18	-1.04	-1.34	-181.5 M	-116.4 M	-18.0 M	252	123	86.0	91.4
497	1401/01/22	31,900	-2.74	2.6 B	803.7 K	0.5	0.54	14.0 M	21.0 M	17.3 M	22.6 M	15.9 M	22.6 M	-1.62	1.33	-1.3	-154.7 M	-1.6 M	-11.1 M	169	111	91.1	97.1
498	1401/01/21	33,150	0.15	3.7 B	1.1 M	0.53	0.75	18.1 M	24.3 M	17.5 M	19.0 M	16.1 M	22.3 M	-1.05	1.51	-1.27	-368.0 M	167.1 M	-691.2 K	185	196	90.1	100.0
499	1401/01/20	32,850	0.31	2.3 B	698.6 K	0.31	0.47	16.5 M	18.7 M	17.3 M	12.8 M	20.6 M	22.6 M	1.29	-1.1	-1.31	-49.5 M	190.7 M	6.7 M	137	180	97.9	100.0
500	1401/01/17	32,350	-0.46	6.1 B	1.9 M	0.92	1.3	22.9 M	17.4 M	17.4 M	14.8 M	21.7 M	23.1 M	1.55	-1.25	-1.32	171.5 M	164.6 M	13.6 M	256	384	96.5	93.7
501	1401/01/16	32,750	4.97	5.2 B	1.6 M	0.75	1.14	33.3 M	16.2 M	17.2 M	14.6 M	22.9 M	23.7 M	2.29	-1.42	-1.38	392.9 M	130.0 M	7.3 M	153	323	98.1	90.5
502	1401/01/15	31,350	4.85	8.6 B	2.8 M	1.61	2.02	28.4 M	15.0 M	16.9 M	18.4 M	28.4 M	24.3 M	1.55	-1.89	-1.44	688.9 M	-6.6 M	-5.2 M	303	431	100.0	92.0
503	1401/01/14	29,800	-4.33	11.2 B	3.7 M	3.17	3.14	12.1 M	13.3 M	16.4 M	49.3 M	31.9 M	25.7 M	-4.06	-2.4	-1.57	-250.4 M	-154.8 M	-63.8 M	901	227	97.8	100.0
504	1401/01/10	30,950	-4.03	3.9 B	1.2 M	1.03	1.07	10.4 M	15.4 M	17.2 M	22.8 M	23.0 M	24.3 M	-2.2	-1.49	-1.41	-179.9 M	-134.0 M	-78.0 M	352	168	94.1	98.7
505	1401/01/09	31,500	-2.33	2.5 B	780.6 K	0.6	0.68	13.0 M	18.8 M	17.9 M	15.1 M	21.1 M	24.5 M	-1.16	-1.13	-1.37	-1.6 M	-31.6 M	-96.5 M	194	167	99.9	100.0
506	1400/12/28	32,200	-4.87	6.9 B	2.1 M	1.6	2.02	16.5 M	19.5 M	18.3 M	47.9 M	22.4 M	24.8 M	-2.91	-1.15	-1.35	-289.8 M	13.6 M	-99.2 M	398	143	95.8	100.0
507	1400/12/25	32,600	-3.12	2.3 B	687.4 K	0.46	0.66	21.1 M	22.5 M	18.7 M	17.5 M	18.4 M	23.6 M	1.2	1.23	-1.26	-52.4 M	283.6 M	-96.1 M	108	133	97.7	100.0
508	1400/12/24	33,500	0.6	3.6 B	1.1 M	0.53	1.03	24.0 M	20.1 M	18.7 M	16.0 M	18.4 M	23.6 M	1.5	1.09	-1.26	-146.4 M	233.3 M	-97.5 M	138	216	93.2	97.3
509	1400/12/23	33,500	4.85	4.8 B	1.4 M	0.79	1.49	24.4 M	18.8 M	18.9 M	16.4 M	24.1 M	24.3 M	1.49	-1.28	-1.28	332.2 M	177.9 M	-98.6 M	188	260	96.4	89.5
510	1400/12/22	32,050	4.91	3.8 B	1.2 M	0.7	1.25	17.1 M	16.8 M	18.5 M	22.2 M	27.9 M	24.7 M	-1.3	-1.66	-1.34	224.2 M	11.8 M	-121.0 M	205	148	93.1	87.1
511	1400/12/21	31,900	3.07	7.0 B	2.3 M	1.68	2.7	25.2 M	16.0 M	18.9 M	20.4 M	28.5 M	24.5 M	1.23	-1.78	-1.3	1.1 B	-98.9 M	-133.7 M	272	283	97.1	82.0
512	1400/12/18	31,400	-0.95	4.6 B	1.5 M	1.29	1.79	13.4 M	15.0 M	18.4 M	18.2 M	30.6 M	24.7 M	-1.36	-2.03	-1.35	-303.9 M	-320.0 M	-169.9 M	318	250	92.7	99.3
513	1400/12/17	31,600	-4.96	11.2 B	3.5 M	5.0	5.1	17.6 M	16.1 M	19.5 M	42.1 M	32.2 M	25.5 M	-2.39	-2.0	-1.31	-423.0 M	-248.4 M	-135.0 M	612	266	95.8	99.5
514	1400/12/16	33,250	-5.0	1.7 B	506.9 K	0.72	0.71	6.8 M	14.2 M	20.4 M	561.8 M	25.1 M	23.0 M	-82.85	-1.77	-1.12	-498.7 M	-207.9 M	-117.4 M	175	3	70.4	100.0
515	1400/12/15	34,550	-4.95	2.2 B	617.8 K	0.9	0.85	10.1 M	17.2 M	21.6 M	24.0 M	21.9 M	21.9 M	-2.39	-1.27	-1.01	-329.1 M	-90.3 M	-120.4 M	163	82	75.9	91.1
516	1400/12/14	35,900	-0.28	2.6 B	703.4 K	0.93	0.97	32.8 M	19.3 M	22.8 M	21.3 M	20.4 M	21.9 M	1.54	-1.05	1.04	-45.0 M	-15.3 M	-74.5 M	70	110	89.8	91.6
517	1400/12/11	35,450	0.57	1.4 B	381.0 K	0.35	0.5	25.9 M	18.5 M	22.8 M	11.6 M	19.8 M	21.4 M	2.24	-1.07	1.07	54.0 M	22.1 M	-20.6 M	53	114	100.0	96.1
518	1400/12/09	35,800	-3.24	4.7 B	1.3 M	1.48	1.82	14.4 M	18.4 M	23.5 M	27.6 M	25.1 M	22.1 M	-1.93	-1.36	1.06	-220.6 M	-85.3 M	680.0 K	312	170	95.3	100.0
519	1400/12/08	37,000	2.78	1.7 B	468.8 K	0.51	0.62	23.7 M	20.0 M	25.3 M	22.8 M	26.1 M	21.8 M	1.04	-1.31	1.16	89.3 M	-148.1 M	12.3 M	73	72	100.0	94.8
520	1400/12/07	36,300	3.13	2.0 B	560.9 K	0.63	0.74	18.7 M	19.7 M	25.5 M	16.2 M	27.0 M	22.0 M	1.16	-1.37	1.16	45.7 M	-275.8 M	16.3 M	107	121	99.3	97.0
521	1400/12/04	35,800	4.99	3.7 B	1.0 M	1.39	1.44	21.5 M	20.7 M	25.7 M	18.8 M	27.2 M	21.7 M	1.14	-1.32	1.19	142.0 M	-296.3 M	8.2 M	172	189	100.0	96.2
522	1400/12/03	34,850	-2.38	7.1 B	2.1 M	4.83	3.11	19.4 M	21.5 M	25.9 M	35.2 M	30.5 M	21.9 M	-1.81	-1.42	1.18	-482.9 M	-370.0 M	-24.0 M	337	200	92.2	99.0
523	1400/12/02	35,350	-4.97	1.2 B	328.4 K	0.67	0.41	14.9 M	25.2 M	26.7 M	193.5 M	23.4 M	20.4 M	-12.98	1.08	1.31	-534.7 M	-289.5 M	-3.3 M	42	6	53.9	100.0
524	1400/12/01	35,600	-4.94	2.2 B	590.6 K	1.42	0.68	20.7 M	30.8 M	27.1 M	30.4 M	21.3 M	19.6 M	-1.47	1.45	1.38	-549.1 M	-216.5 M	192.9 M	75	69	70.7	95.7
525	1400/11/30	37,450	0.54	1.4 B	385.5 K	0.79	0.42	33.6 M	30.1 M	29.0 M	14.4 M	18.3 M	19.7 M	2.33	1.64	1.47	-56.8 M	-129.8 M	324.3 M	39	95	90.8	94.7
526	1400/11/27	37,550	-2.59	1.4 B	379.8 K	0.72	0.41	39.6 M	28.5 M	29.7 M	23.9 M	19.2 M	19.5 M	1.65	1.49	1.53	-226.3 M	-124.3 M	447.3 M	30	59	84.0	100.0
527	1400/11/20	38,300	1.32	1.8 B	475.5 K	0.74	0.48	25.5 M	25.4 M	30.5 M	16.9 M	18.5 M	19.4 M	1.51	1.37	1.57	-80.4 M	-11.9 M	482.8 M	67	106	93.1	97.5
528	1400/11/19	38,100	-1.3	2.3 B	620.8 K	0.91	0.63	46.9 M	26.6 M	31.3 M	24.8 M	20.3 M	19.9 M	1.89	1.31	1.58	-169.9 M	83.1 M	567.3 M	46	94	91.9	99.2
529	1400/11/18	38,350	-2.54	820.3 M	216.1 K	0.26	0.22	13.3 M	25.5 M	31.3 M	12.1 M	19.5 M	19.4 M	1.1	1.31	1.61	-115.4 M	102.9 M	596.9 M	53	68	85.9	100.0
530	1400/11/17	39,150	0.38	3.0 B	751.3 K	0.88	0.77	27.0 M	25.8 M	31.2 M	18.6 M	20.1 M	19.4 M	1.45	1.28	1.61	-29.6 M	14.3 M	606.8 M	106	155	96.7	97.7
531	1400/11/16	38,250	0.26	2.3 B	589.5 K	0.69	0.59	20.6 M	25.8 M	30.6 M	18.4 M	20.9 M	19.5 M	1.12	1.23	1.57	335.9 M	137.8 M	600.2 M	111	106	99.4	84.8
532	1400/11/13	38,400	4.92	3.9 B	1.0 M	1.18	1.07	29.5 M	28.0 M	31.0 M	24.6 M	19.7 M	20.2 M	1.2	1.42	1.54	394.4 M	277.4 M	574.1 M	130	140	99.3	89.1
533	1400/11/12	37,700	1.89	3.1 B	838.4 K	0.98	0.92	30.5 M	29.8 M	30.7 M	19.7 M	19.6 M	19.7 M	1.55	1.52	1.56	-71.0 M	294.4 M	549.6 M	97	154	96.5	98.8
534	1400/11/11	36,900	-4.9	3.6 B	982.6 K	1.18	1.09	22.1 M	29.8 M	30.5 M	19.1 M	20.6 M	19.5 M	1.16	1.45	1.56	-558.1 M	310.9 M	550.3 M	139	190	84.6	100.0
535	1400/11/10	38,200	1.33	3.3 B	842.0 K	1.06	0.97	27.2 M	31.9 M	30.2 M	23.5 M	22.1 M	19.9 M	1.16	1.44	1.52	587.9 M	456.4 M	561.3 M	120	114	99.9	81.9
536	1400/11/09	38,050	4.97	2.2 B	593.1 K	0.77	0.68	35.0 M	31.5 M	30.0 M	10.5 M	19.4 M	19.4 M	3.35	1.62	1.55	1.0 B	315.4 M	531.9 M	63	112	98.6	52.4
537	1400/11/06	36,450	4.14	3.8 B	1.0 M	1.39	1.16	40.3 M	29.0 M	29.0 M	24.6 M	21.5 M	19.4 M	1.64	1.35	1.49	479.6 M	8.4 M	456.9 M	93	133	99.3	86.6
538	1400/11/05	34,700	1.76	2.9 B	832.7 K	0.72	0.91	30.9 M	24.4 M	27.9 M	25.4 M	19.7 M	19.2 M	1.21	1.23	1.45	11.5 M	-101.2 M	453.1 M	91	110	96.4	96.0
539	1400/11/04	33,800	2.89	2.9 B	841.6 K	0.6	0.91	28.7 M	25.1 M	27.9 M	26.7 M	18.2 M	19.2 M	1.07	1.38	1.46	169.1 M	574.4 M	475.9 M	100	101	100.0	94.1
540	1400/11/03	33,600	0.15	2.2 B	676.2 K	0.45	0.75	23.0 M	29.2 M	28.3 M	12.7 M	18.5 M	18.9 M	1.81	1.58	1.49	-116.8 M	956.3 M	490.5 M	84	161	87.1	92.3
541	1400/11/02	33,300	-4.99	1.5 B	449.9 K	0.28	0.49	17.1 M	32.3 M	28.3 M	21.9 M	18.6 M	18.9 M	-1.28	1.74	1.49	-501.1 M	1.5 B	494.6 M	59	69	66.8	100.0
542	1400/10/29	34,350	-0.29	3.3 B	951.9 K	0.54	1.01	21.2 M	36.0 M	27.3 M	17.8 M	18.5 M	18.8 M	1.19	1.95	1.45	-68.9 M	1.7 B	492.4 M	154	187	97.9	100.0
543	1400/10/28	34,400	3.93	9.9 B	2.9 M	2.3	3.35	27.5 M	40.2 M	26.5 M	17.7 M	19.8 M	19.4 M	1.56	2.03	1.37	3.4 B	2.0 B	381.4 M	359	368	99.7	65.5
544	1400/10/27	33,650	4.99	6.8 B	2.1 M	2.28	2.62	54.1 M	54.5 M	26.4 M	24.5 M	19.9 M	20.4 M	2.21	2.73	1.3	2.1 B	1.4 B	211.4 M	124	189	98.5	68.0
545	1400/10/26	32,050	4.91	3.6 B	1.1 M	1.44	1.46	58.6 M	46.1 M	23.9 M	10.5 M	16.8 M	19.6 M	5.56	2.74	1.22	2.4 B	1.0 B	114.3 M	61	111	100.0	32.7
546	1400/10/25	30,700	4.96	2.9 B	964.8 K	1.27	1.32	81.9 M	34.1 M	23.1 M	19.7 M	19.3 M	20.4 M	4.15	1.76	1.13	484.0 M	487.1 M	-8.5 M	36	125	100.0	83.6
547	1400/10/22	29,250	4.84	5.1 B	1.7 M	4.06	2.69	42.0 M	28.1 M	21.8 M	27.5 M	23.6 M	20.2 M	1.52	1.19	1.08	1.6 B	353.2 M	-35.0 M	121	126	100.0	68.3
548	1400/10/21	28,250	4.82	1.1 B	383.2 K	0.99	0.61	77.2 M	19.5 M	20.0 M	9.3 M	19.2 M	19.7 M	8.33	1.02	1.02	422.8 M	12.4 M	-120.1 M	14	71	100.0	60.9
549	1400/10/20	27,150	0.93	868.2 M	321.6 K	0.67	0.52	14.0 M	16.6 M	19.3 M	10.5 M	20.7 M	19.8 M	1.34	-1.24	-1.03	82.0 M	-83.8 M	-141.2 M	62	75	100.0	90.6
550	1400/10/19	26,650	-4.99	1.3 B	467.0 K	1.14	0.77	11.6 M	16.9 M	19.2 M	25.4 M	26.5 M	20.1 M	-2.19	-1.57	-1.05	-162.1 M	-167.8 M	-151.1 M	91	48	84.6	97.5
551	1400/10/18	27,900	-4.87	2.5 B	889.1 K	2.53	1.55	28.2 M	17.7 M	19.5 M	54.3 M	22.2 M	19.9 M	-1.93	-1.25	-1.02	-185.4 M	-135.4 M	-143.0 M	82	46	92.6	100.0
552	1400/10/15	28,700	-2.37	227.5 M	78.4 K	0.12	0.14	4.3 M	13.7 M	18.5 M	5.5 M	14.5 M	18.6 M	-1.3	-1.06	-1.0	-95.0 M	-191.5 M	-133.7 M	31	41	58.3	100.0
553	1400/10/14	29,100	-1.28	519.5 M	177.5 K	0.21	0.31	18.4 M	18.5 M	18.5 M	11.8 M	17.6 M	18.6 M	1.56	1.05	-1.01	-58.3 M	-91.7 M	-127.5 M	25	44	88.8	100.0
554	1400/10/13	29,352	-4.98	2.3 B	771.5 K	0.85	1.42	16.1 M	20.9 M	18.1 M	30.3 M	19.2 M	18.2 M	-1.88	1.09	-1.0	-338.1 M	13.4 M	-123.9 M	120	75	85.1	100.0
555	1400/10/12	31,199	1.28	434.9 M	139.9 K	0.15	0.26	10.6 M	24.6 M	18.0 M	6.6 M	18.2 M	17.2 M	1.6	1.35	1.05	-88.7 K	173.5 M	-109.9 M	38	61	92.7	92.8
556	1400/10/11	30,998	-4.19	1.8 B	590.8 K	0.63	1.12	13.8 M	25.0 M	17.7 M	13.0 M	18.0 M	17.1 M	1.06	1.39	1.04	-465.9 M	166.3 M	-120.7 M	98	140	74.4	100.0
557	1400/10/08	31,600	2.28	5.0 B	1.6 M	1.67	3.4	23.6 M	23.1 M	17.6 M	20.5 M	18.9 M	17.0 M	1.15	1.22	1.03	403.9 M	150.4 M	-104.6 M	210	222	98.4	90.3
558	1400/10/07	30,899	5.0	3.6 B	1.2 M	1.22	2.84	30.3 M	19.5 M	16.4 M	22.7 M	20.2 M	16.2 M	1.33	-1.03	1.01	467.3 M	-388.0 M	-129.3 M	119	138	100.0	87.0
559	1400/10/06	29,446	5.0	3.2 B	1.1 M	1.27	2.93	37.6 M	19.3 M	14.6 M	20.7 M	21.9 M	14.9 M	1.82	-1.14	-1.02	462.2 M	-483.4 M	-147.2 M	85	132	99.7	85.3
560	1400/10/05	28,800	2.84	773.3 M	275.4 K	0.29	0.74	17.8 M	16.1 M	12.8 M	8.4 M	20.8 M	14.0 M	2.11	-1.29	-1.09	-36.2 M	-548.5 M	-172.6 M	41	91	94.6	99.3
561	1400/10/04	27,322	-5.0	1.6 B	567.7 K	0.65	1.58	7.9 M	17.7 M	12.5 M	17.1 M	23.7 M	14.0 M	-2.16	-1.34	-1.12	-545.3 M	-551.8 M	-167.8 M	132	93	65.7	100.0
562	1400/10/01	28,900	2.36	4.5 B	1.6 M	2.69	4.89	12.4 M	20.6 M	12.9 M	25.7 M	23.6 M	13.3 M	-2.07	-1.15	-1.03	-2.3 B	-452.3 M	-138.8 M	170	171	47.0	98.0
563	1400/09/30	28,150	3.82	3.7 B	1.3 M	3.81	4.9	28.5 M	23.4 M	13.0 M	32.7 M	22.2 M	12.6 M	-1.15	1.06	1.03	-10.0 M	-13.1 M	-26.0 M	127	111	99.0	99.2
564	1400/09/29	27,398	5.0	1.6 B	587.6 K	2.36	2.33	16.6 M	18.7 M	11.0 M	14.0 M	15.9 M	10.8 M	1.18	1.18	1.02	136.6 M	-11.1 M	-25.8 M	96	104	100.0	91.4
565	1400/09/28	26,500	-2.61	1.8 B	686.8 K	4.47	2.99	37.0 M	16.9 M	10.5 M	28.4 M	16.3 M	10.6 M	1.3	1.03	-1.02	-52.5 M	-61.6 M	-34.2 M	47	63	97.1	100.0
566	1400/09/27	27,189	-0.93	677.7 M	251.6 K	1.94	1.1	20.1 M	10.4 M	9.5 M	11.6 M	12.3 M	9.7 M	1.73	-1.18	-1.02	-47.5 M	-51.1 M	-34.8 M	30	56	88.9	95.9
567	1400/09/24	26,258	-5.0	201.0 M	76.4 K	0.51	0.32	3.9 M	7.9 M	9.0 M	13.4 M	11.0 M	9.7 M	-3.44	-1.4	-1.07	-91.9 M	-41.6 M	-38.8 M	28	15	54.3	100.0
568	1400/09/23	26,510	-4.97	267.8 M	100.8 K	0.64	0.38	9.2 M	8.7 M	9.1 M	7.2 M	10.2 M	9.4 M	1.28	-1.17	-1.04	0.0	-17.1 M	-35.1 M	29	37	100.0	100.0
569	1400/09/22	26,835	-5.0	351.0 M	130.6 K	0.79	0.4	5.7 M	8.4 M	9.6 M	12.1 M	8.9 M	10.1 M	-2.11	-1.06	-1.06	-116.2 M	-14.4 M	-27.8 M	41	29	66.8	99.9
570	1400/09/21	27,373	-5.0	570.8 M	208.2 K	1.32	0.63	13.3 M	8.8 M	10.9 M	19.7 M	8.1 M	11.7 M	-1.48	1.09	-1.08	0.0	-2.7 M	-53.8 M	43	29	100.0	100.0
571	1400/09/20	27,910	-4.11	374.5 M	133.9 K	0.8	0.39	6.7 M	7.4 M	10.6 M	7.5 M	6.6 M	11.5 M	-1.12	1.12	-1.08	0.0	-45.9 M	-55.4 M	56	50	100.0	100.0
572	1400/09/17	28,885	-1.57	508.7 M	177.4 K	1.04	0.5	9.1 M	7.5 M	10.9 M	8.5 M	6.7 M	11.7 M	1.06	1.12	-1.07	30.7 M	-74.8 M	-53.8 M	56	56	100.0	94.0
573	1400/09/16	28,800	-2.34	405.7 M	140.0 K	0.74	0.37	7.6 M	7.5 M	10.9 M	5.0 M	6.9 M	11.7 M	1.54	1.09	-1.07	13.5 M	-98.9 M	-53.0 M	53	79	99.8	96.5
574	1400/09/15	29,011	-2.17	473.1 M	162.3 K	0.74	0.41	8.5 M	7.6 M	11.1 M	6.9 M	7.0 M	12.5 M	1.24	1.1	-1.13	-58.0 M	-80.0 M	-59.6 M	49	69	87.7	100.0
575	1400/09/14	29,070	-2.73	513.5 M	175.6 K	0.77	0.43	5.0 M	8.1 M	11.2 M	6.0 M	7.5 M	13.1 M	-1.18	1.08	-1.17	-215.9 M	-77.5 M	-58.3 M	53	81	51.9	93.9
576	1400/09/13	29,389	-2.93	536.2 M	183.5 K	0.7	0.44	7.3 M	9.0 M	11.4 M	7.9 M	7.8 M	13.6 M	-1.09	1.15	-1.19	-144.4 M	-22.4 M	-53.5 M	54	68	73.1	100.0
577	1400/09/10	29,900	-2.08	577.3 M	193.2 K	0.51	0.47	9.2 M	9.8 M	11.6 M	9.6 M	7.9 M	13.8 M	-1.05	1.25	-1.2	-89.8 M	13.3 M	-44.1 M	53	60	84.4	100.0
578	1400/09/09	30,695	1.18	696.9 M	226.5 K	0.61	0.54	8.0 M	10.9 M	11.6 M	5.7 M	11.0 M	13.7 M	1.42	-1.01	-1.18	108.3 M	25.2 M	-39.7 M	87	104	99.9	84.4
579	1400/09/08	30,545	1.4	945.9 M	310.5 K	0.82	0.76	10.2 M	10.8 M	11.8 M	9.5 M	12.0 M	14.0 M	1.08	-1.12	-1.19	-45.9 M	2.3 M	-45.1 M	81	92	87.3	92.2
580	1400/09/07	29,923	-1.07	701.0 M	233.7 K	0.62	0.56	10.2 M	10.6 M	11.8 M	7.5 M	12.5 M	14.0 M	1.36	-1.18	-1.19	59.6 M	5.0 M	-44.7 M	69	86	100.0	91.5
581	1400/09/06	30,320	-0.03	1.0 B	346.9 K	0.98	0.8	11.1 M	10.7 M	11.7 M	7.9 M	12.8 M	14.5 M	1.41	-1.2	-1.24	34.4 M	-19.7 M	-90.0 M	94	128	100.0	96.7
582	1400/09/03	29,993	-5.0	2.3 B	760.0 K	3.11	1.87	12.9 M	9.6 M	12.2 M	28.1 M	14.0 M	15.6 M	-2.19	-1.46	-1.28	-30.5 M	-52.2 M	-118.5 M	177	82	98.7	100.0
583	1400/09/02	30,801	-3.64	631.4 M	203.1 K	0.6	0.48	7.1 M	8.1 M	12.0 M	9.6 M	9.4 M	14.5 M	-1.35	-1.16	-1.21	-6.3 M	-49.4 M	-120.8 M	88	66	99.0	100.0
584	1400/09/01	32,140	-0.43	1.1 B	350.2 K	0.63	0.82	9.5 M	10.1 M	12.5 M	11.9 M	11.5 M	15.2 M	-1.25	-1.14	-1.22	-32.0 M	-19.0 M	-130.7 M	114	94	97.1	100.0
585	1400/08/30	31,672	-3.44	735.7 M	231.4 K	0.42	0.55	11.0 M	13.5 M	12.8 M	8.9 M	16.0 M	15.6 M	1.24	-1.18	-1.22	-64.0 M	-140.1 M	-158.1 M	61	83	91.3	100.0
586	1400/08/29	32,135	-3.69	725.9 M	225.2 K	0.38	0.52	5.6 M	12.7 M	12.8 M	10.7 M	16.0 M	15.6 M	-1.89	-1.26	-1.22	-128.2 M	-133.7 M	-163.5 M	106	68	82.3	100.0
587	1400/08/26	33,580	0.67	705.5 M	211.4 K	0.34	0.46	8.4 M	14.0 M	13.2 M	6.8 M	16.3 M	15.7 M	1.24	-1.16	-1.19	-16.6 M	-101.4 M	-188.3 M	82	104	97.6	100.0
588	1400/08/25	33,391	2.02	2.2 B	673.8 K	1.1	1.47	14.0 M	14.1 M	13.7 M	17.9 M	16.8 M	16.2 M	-1.28	-1.19	-1.18	145.7 M	-88.9 M	-181.7 M	159	116	99.0	92.6
589	1400/08/24	33,450	4.17	4.7 B	1.4 M	3.37	3.44	20.2 M	13.7 M	14.9 M	25.1 M	17.4 M	16.4 M	-1.24	-1.28	-1.1	-637.3 M	-141.6 M	-157.6 M	198	185	85.7	99.3
590	1400/08/23	31,610	-2.25	744.2 M	233.4 K	0.5	0.56	7.0 M	11.0 M	15.5 M	9.0 M	15.1 M	15.7 M	-1.28	-1.37	-1.02	-32.2 M	-20.7 M	-83.2 M	102	83	95.7	100.0
591	1400/08/22	32,000	-0.67	1.4 B	426.0 K	0.97	0.97	13.6 M	11.9 M	16.3 M	13.9 M	16.5 M	15.6 M	-1.02	-1.39	1.04	33.4 M	-38.1 M	-81.6 M	101	97	100.0	97.6
592	1400/08/19	32,660	2.99	1.1 B	332.9 K	0.81	0.74	10.4 M	11.8 M	17.2 M	9.8 M	16.7 M	16.4 M	1.05	-1.42	1.04	46.0 M	-36.3 M	-110.8 M	104	105	100.0	95.7
593	1400/08/18	31,700	-4.0	2.0 B	631.4 K	1.81	1.47	11.9 M	12.1 M	17.1 M	22.2 M	17.0 M	16.7 M	-1.87	-1.4	1.02	-117.9 M	-45.5 M	-116.2 M	158	90	94.1	100.0
594	1400/08/17	32,667	-5.0	1.6 B	492.1 K	1.7	1.16	11.5 M	12.2 M	17.3 M	22.6 M	14.5 M	15.9 M	-1.96	-1.18	1.09	-32.7 M	-22.0 M	-109.7 M	138	72	98.0	100.0
595	1400/08/16	34,471	-1.71	1.5 B	433.7 K	1.57	1.04	11.9 M	11.9 M	17.4 M	16.6 M	11.9 M	15.3 M	-1.39	-1.0	1.13	-119.6 M	-23.1 M	-107.4 M	115	90	92.0	100.0
596	1400/08/15	34,900	2.4	1.1 B	313.3 K	0.88	0.76	13.6 M	11.2 M	17.3 M	14.4 M	11.9 M	15.0 M	-1.07	-1.06	1.15	42.5 M	-168.6 M	-114.7 M	82	74	100.0	96.2
597	1400/08/12	35,000	3.94	630.2 M	182.3 K	0.52	0.43	12.4 M	13.7 M	16.9 M	8.3 M	15.1 M	14.7 M	1.49	-1.1	1.15	0.0	-284.1 M	-116.3 M	51	76	100.0	100.0
598	1400/08/11	34,300	0.71	1.1 B	327.5 K	0.82	0.76	12.5 M	12.9 M	16.9 M	11.3 M	14.1 M	15.2 M	1.1	-1.09	1.11	0.0	-299.4 M	-119.4 M	88	97	100.0	100.0
599	1400/08/10	33,100	-2.92	639.8 M	188.1 K	0.43	0.41	8.6 M	13.9 M	16.4 M	8.2 M	17.0 M	15.5 M	1.05	-1.22	1.06	-38.5 M	-340.2 M	-130.7 M	70	78	94.0	100.0
600	1400/08/09	33,939	-5.0	1.3 B	369.9 K	0.93	0.82	7.9 M	15.7 M	16.6 M	18.2 M	19.4 M	15.6 M	-2.31	-1.24	1.06	-846.8 M	-448.6 M	-135.6 M	52	69	32.6	100.0
601	1400/08/08	35,403	-5.0	2.5 B	708.2 K	2.0	1.67	23.5 M	15.9 M	16.6 M	28.4 M	17.7 M	15.2 M	-1.21	-1.12	1.09	-535.3 M	-313.7 M	-103.0 M	85	89	78.8	100.0
602	1400/08/05	37,300	0.86	585.1 M	155.4 K	0.33	0.35	7.8 M	13.3 M	16.0 M	5.6 M	14.6 M	14.3 M	1.41	-1.09	1.12	-76.4 M	-331.3 M	-72.8 M	60	98	80.5	93.5
603	1400/08/04	36,785	-5.0	2.2 B	584.9 K	1.23	1.38	15.8 M	15.3 M	16.7 M	25.2 M	16.5 M	14.8 M	-1.59	-1.08	1.12	-204.1 M	-293.1 M	-77.3 M	124	86	90.6	100.0
604	1400/08/03	38,674	-5.0	1.5 B	393.9 K	0.78	0.88	20.1 M	20.9 M	16.2 M	21.5 M	16.2 M	14.1 M	-1.07	1.29	1.15	-580.7 M	-126.6 M	-66.0 M	47	71	61.9	100.0
605	1400/08/01	39,300	-4.98	588.7 M	148.0 K	0.28	0.32	8.5 M	26.9 M	16.3 M	8.2 M	16.4 M	14.4 M	1.04	1.64	1.13	-172.2 M	159.7 M	-56.9 M	49	72	70.7	100.0
606	1400/07/28	41,349	-4.3	2.0 B	485.3 K	0.79	0.98	12.8 M	29.7 M	16.3 M	14.2 M	16.0 M	14.4 M	-1.11	1.85	1.13	-623.4 M	194.2 M	-37.9 M	108	141	68.9	100.0
607	1400/07/27	42,300	0.99	3.2 B	748.9 K	1.3	1.55	17.0 M	34.5 M	17.2 M	15.6 M	18.7 M	14.7 M	1.09	1.85	1.17	115.1 M	208.5 M	20.5 M	188	198	98.7	95.2
608	1400/07/26	41,887	5.0	2.5 B	596.3 K	1.22	1.22	227.1 M	33.6 M	17.3 M	24.3 M	19.1 M	14.2 M	9.35	1.76	1.22	628.3 M	173.3 M	21.0 M	11	77	100.0	74.8
609	1400/07/25	39,893	5.0	2.2 B	552.0 K	1.19	1.16	440.4 M	23.1 M	16.4 M	24.6 M	15.7 M	14.3 M	17.93	1.47	1.15	850.9 M	50.0 M	-14.9 M	5	55	100.0	61.4
610	1400/07/24	38,738	5.0	1.1 B	297.7 K	0.66	0.62	29.3 M	16.2 M	15.0 M	9.7 M	13.9 M	13.1 M	3.03	1.16	1.15	0.0	-117.7 M	-54.3 M	39	118	100.0	100.0
611	1400/07/21	36,744	-5.0	3.3 B	881.6 K	2.8	1.79	27.8 M	14.0 M	14.8 M	26.2 M	14.1 M	12.9 M	1.06	-1.0	1.15	-551.6 M	-170.6 M	-45.8 M	97	124	83.0	100.0
612	1400/07/20	38,000	-3.51	2.2 B	559.1 K	1.92	1.17	12.6 M	10.4 M	14.8 M	15.6 M	10.5 M	13.1 M	-1.24	-1.01	1.13	-61.0 M	-58.3 M	-38.9 M	163	135	94.9	97.7
613	1400/07/19	38,750	-1.62	572.3 M	145.4 K	0.39	0.27	8.1 M	10.9 M	14.6 M	5.4 M	10.9 M	13.1 M	1.5	-1.0	1.12	11.8 M	-58.4 M	-38.8 M	71	104	100.0	97.9
614	1400/07/18	39,850	-0.38	1.7 B	434.1 K	1.04	0.78	12.6 M	11.1 M	15.2 M	11.3 M	13.3 M	13.6 M	1.11	-1.2	1.12	12.3 M	-105.9 M	-45.8 M	127	140	93.2	92.5
615	1400/07/17	39,202	-3.35	911.2 M	229.7 K	0.56	0.41	7.9 M	11.8 M	15.0 M	9.6 M	14.1 M	13.5 M	-1.22	-1.2	1.12	-264.6 M	-135.8 M	-60.4 M	82	95	71.0	100.0
616	1400/07/14	40,500	-0.48	841.0 M	207.8 K	0.5	0.31	8.1 M	12.1 M	14.9 M	8.5 M	13.7 M	13.4 M	-1.05	-1.14	1.11	10.1 M	-121.7 M	-49.6 M	104	98	100.0	98.8
617	1400/07/12	40,560	0.35	1.8 B	440.3 K	1.01	0.64	15.6 M	12.6 M	15.4 M	21.6 M	13.4 M	15.5 M	-1.38	-1.07	-1.01	-61.5 M	-110.0 M	-61.1 M	111	83	96.6	100.0
618	1400/07/11	39,764	-5.0	2.2 B	547.0 K	1.49	0.72	10.4 M	13.7 M	15.7 M	16.3 M	13.2 M	15.8 M	-1.56	1.04	-1.0	-225.7 M	-131.1 M	-55.9 M	191	136	89.8	100.0
619	1400/07/10	41,001	-4.26	2.8 B	660.0 K	1.67	0.86	15.1 M	13.7 M	17.4 M	14.5 M	11.6 M	17.1 M	1.04	1.18	1.02	-137.3 M	-81.7 M	-52.5 M	168	184	91.9	96.9
620	1400/07/07	42,500	-0.88	895.1 M	209.2 K	0.44	0.25	9.6 M	14.6 M	17.7 M	8.1 M	13.4 M	17.3 M	1.19	1.09	1.02	-194.2 M	-133.7 M	-88.9 M	73	111	78.3	100.0
621	1400/07/06	42,760	0.46	976.0 M	226.7 K	0.36	0.24	11.0 M	15.2 M	18.7 M	7.6 M	14.0 M	18.2 M	1.46	1.09	1.03	68.7 M	-53.3 M	-67.2 M	88	119	99.6	92.6
622	1400/07/04	42,950	1.09	2.3 B	547.0 K	0.88	0.58	24.0 M	18.3 M	19.4 M	17.5 M	16.0 M	19.2 M	1.37	1.14	1.01	-167.0 M	41.9 M	-100.9 M	90	133	92.8	100.0
623	1400/07/03	42,240	-0.31	798.0 M	187.4 K	0.25	0.19	7.5 M	17.5 M	18.9 M	7.3 M	14.0 M	19.1 M	1.03	1.25	-1.01	21.4 M	100.1 M	-115.3 M	106	106	100.0	97.3
624	1400/06/31	43,100	-2.4	3.4 B	804.3 K	1.28	0.82	18.1 M	19.1 M	18.8 M	23.1 M	16.0 M	19.2 M	-1.28	1.2	-1.02	-397.5 M	78.0 M	-127.5 M	162	144	85.8	97.5
625	1400/06/30	43,320	0.22	2.6 B	586.1 K	0.98	0.59	14.8 M	17.4 M	19.0 M	12.4 M	11.8 M	19.1 M	1.19	1.48	-1.0	207.9 M	170.0 M	-68.7 M	172	188	98.1	90.1
626	1400/06/29	43,761	5.0	4.4 B	1.0 M	1.66	1.02	26.3 M	17.7 M	19.8 M	17.9 M	11.1 M	19.2 M	1.47	1.59	1.03	544.6 M	162.4 M	-41.9 M	162	207	97.6	85.1
627	1400/06/28	42,399	1.91	2.2 B	538.0 K	0.97	0.53	17.6 M	16.5 M	19.3 M	8.9 M	12.1 M	19.1 M	1.97	1.36	1.01	123.9 M	-29.2 M	-83.1 M	120	223	94.3	88.8
628	1400/06/27	41,202	-4.94	3.1 B	750.9 K	1.11	0.75	18.8 M	15.0 M	19.4 M	21.9 M	13.3 M	19.6 M	-1.16	1.12	-1.01	-89.1 M	-65.6 M	-98.8 M	160	142	96.5	99.4
629	1400/06/24	42,850	-3.01	1.1 B	247.7 K	0.32	0.24	8.0 M	15.5 M	19.0 M	3.7 M	12.9 M	19.1 M	2.18	1.2	-1.0	62.6 M	-73.5 M	-96.7 M	130	267	97.8	91.9
630	1400/06/23	44,000	1.66	2.0 B	449.9 K	0.59	0.43	15.4 M	15.6 M	19.2 M	8.9 M	14.6 M	19.3 M	1.74	1.07	-1.01	170.1 M	-141.9 M	-82.9 M	129	205	100.0	91.4
631	1400/06/22	43,068	-5.0	4.6 B	1.1 M	1.04	1.03	19.8 M	14.6 M	18.9 M	23.8 M	14.9 M	19.3 M	-1.2	-1.02	-1.02	-413.6 M	-185.9 M	-105.7 M	211	193	91.0	100.0
632	1400/06/21	44,950	-4.73	1.2 B	273.9 K	0.24	0.26	9.0 M	14.7 M	18.7 M	16.9 M	18.7 M	18.4 M	-1.88	-1.27	1.02	-58.3 M	-147.2 M	-79.6 M	131	73	95.3	100.0
633	1400/06/16	47,400	-2.95	6.4 B	1.4 M	1.08	1.22	18.2 M	16.0 M	18.7 M	15.2 M	19.5 M	18.1 M	1.2	-1.22	1.04	-128.4 M	-127.0 M	-71.7 M	345	423	97.8	99.8
634	1400/06/15	47,852	-5.0	3.8 B	779.1 K	0.62	0.69	12.4 M	18.9 M	18.9 M	11.6 M	24.2 M	17.4 M	1.07	-1.28	1.09	-279.1 M	-132.8 M	-57.6 M	282	325	91.9	99.3
635	1400/06/14	50,180	-1.34	1.7 B	327.8 K	0.21	0.27	9.0 M	20.4 M	19.4 M	9.6 M	26.7 M	17.4 M	-1.06	-1.31	1.12	-50.0 M	-250.1 M	25.9 M	177	172	97.0	100.0
636	1400/06/13	50,300	-4.77	12.0 B	2.4 M	1.64	1.96	16.3 M	23.4 M	20.0 M	34.4 M	28.2 M	17.6 M	-2.11	-1.21	1.14	-220.0 M	-191.9 M	62.2 M	723	349	98.2	100.0
637	1400/06/10	52,950	0.92	4.4 B	830.2 K	0.57	0.68	22.7 M	27.6 M	21.5 M	24.9 M	26.9 M	16.9 M	-1.1	1.03	1.27	42.7 M	-269.1 M	90.7 M	193	174	99.8	98.8
638	1400/06/09	52,870	2.57	10.5 B	2.0 M	1.59	1.75	35.6 M	25.3 M	21.7 M	34.2 M	25.3 M	16.7 M	1.04	1.0	1.3	-157.6 M	-368.5 M	120.9 M	281	297	95.4	96.9
639	1400/06/08	51,124	-5.0	3.9 B	755.9 K	0.59	0.67	21.7 M	20.7 M	20.6 M	18.5 M	21.4 M	15.6 M	1.17	-1.03	1.32	-865.6 M	-381.6 M	128.8 M	139	210	77.5	99.7
640	1400/06/07	52,650	1.03	9.8 B	1.8 M	1.69	1.69	29.7 M	20.9 M	20.2 M	24.5 M	21.7 M	15.5 M	1.21	-1.03	1.3	241.0 M	-53.0 M	155.0 M	319	377	96.9	94.5
641	1400/06/06	52,500	1.1	9.5 B	1.8 M	2.07	1.79	24.5 M	21.0 M	18.8 M	29.7 M	20.0 M	14.7 M	-1.21	1.05	1.28	-606.1 M	47.6 M	140.8 M	360	317	92.5	98.9
642	1400/06/03	51,230	-2.59	4.5 B	862.7 K	0.96	0.84	13.6 M	18.6 M	18.0 M	16.7 M	16.8 M	13.9 M	-1.22	1.11	1.3	-454.1 M	113.2 M	169.5 M	295	269	89.9	100.0
643	1400/06/02	52,111	0.57	5.4 B	1.0 M	1.31	0.98	14.4 M	20.1 M	18.1 M	15.7 M	17.4 M	13.7 M	-1.09	1.15	1.33	-223.2 M	165.8 M	218.3 M	352	338	93.9	98.0
644	1400/06/01	51,884	4.99	4.4 B	849.5 K	1.03	0.77	23.0 M	20.0 M	18.2 M	20.5 M	16.2 M	13.5 M	1.13	1.24	1.35	777.2 M	200.9 M	227.8 M	191	177	100.0	82.3
645	1400/05/31	49,812	5.0	4.0 B	815.9 K	1.01	0.74	70.7 M	18.6 M	18.2 M	16.0 M	14.2 M	13.2 M	4.41	1.31	1.37	744.1 M	113.6 M	232.4 M	57	205	100.0	81.5
646	1400/05/24	47,210	-3.87	4.0 B	847.2 K	1.09	0.76	14.9 M	14.9 M	17.4 M	16.5 M	13.5 M	13.1 M	-1.11	1.1	1.32	-277.9 M	-92.4 M	174.8 M	251	244	93.1	100.0
647	1400/05/23	48,172	-2.52	4.7 B	952.0 K	1.19	0.83	19.4 M	14.7 M	17.3 M	20.1 M	11.8 M	12.9 M	-1.04	1.25	1.35	-191.3 M	-15.4 M	171.6 M	221	223	91.6	95.7
648	1400/05/20	48,840	-0.41	2.3 B	467.9 K	0.41	0.39	10.4 M	14.1 M	17.0 M	9.3 M	11.0 M	12.7 M	1.12	1.29	1.34	-47.5 M	43.0 M	191.5 M	212	243	95.8	97.9
649	1400/05/19	49,600	4.02	5.1 B	1.0 M	0.91	0.78	17.0 M	16.6 M	16.6 M	11.6 M	11.5 M	12.7 M	1.47	1.45	1.3	340.4 M	82.9 M	204.6 M	292	400	98.1	91.4
650	1400/05/18	47,220	-2.99	3.5 B	740.3 K	0.53	0.49	12.2 M	17.4 M	17.1 M	12.3 M	11.3 M	12.9 M	-1.01	1.53	1.33	-285.9 M	293.0 M	218.5 M	266	288	91.9	100.0
651	1400/05/17	49,190	-0.02	3.3 B	687.8 K	0.4	0.4	14.2 M	19.9 M	16.2 M	8.3 M	12.4 M	13.6 M	1.71	1.61	1.19	107.4 M	485.6 M	159.6 M	232	383	98.6	95.4
652	1400/05/16	48,311	0.95	5.2 B	1.1 M	0.61	0.6	15.4 M	23.9 M	15.9 M	13.1 M	14.7 M	15.7 M	1.18	1.63	1.01	100.4 M	534.2 M	-159.4 M	330	381	98.1	96.2
653	1400/05/13	49,241	4.55	10.7 B	2.2 M	1.64	1.31	20.5 M	26.4 M	15.7 M	11.8 M	15.0 M	15.4 M	1.74	1.76	1.02	152.1 M	643.2 M	-135.0 M	515	881	98.7	97.3
654	1400/05/12	47,163	5.0	4.7 B	989.7 K	0.77	0.58	23.3 M	27.1 M	15.1 M	10.6 M	15.9 M	15.6 M	2.19	1.7	-1.03	1.4 B	613.0 M	-175.3 M	190	285	94.9	65.1
655	1400/05/11	45,351	5.0	8.8 B	2.0 M	1.92	1.16	25.0 M	24.4 M	14.7 M	17.1 M	16.8 M	15.6 M	1.46	1.45	-1.06	677.3 M	266.5 M	-228.4 M	353	475	100.0	92.3
656	1400/05/10	43,736	5.0	9.9 B	2.3 M	3.22	1.39	41.9 M	19.1 M	14.1 M	21.6 M	15.0 M	15.2 M	1.95	1.27	-1.08	350.2 M	122.4 M	-308.3 M	236	443	99.6	96.1
657	1400/05/09	41,872	5.0	4.6 B	1.1 M	1.58	0.65	29.8 M	12.6 M	13.4 M	15.4 M	11.9 M	14.8 M	1.93	1.06	-1.1	645.5 M	45.9 M	-326.4 M	155	257	100.0	86.0
658	1400/05/06	39,790	-2.02	1.8 B	445.0 K	0.49	0.24	11.3 M	11.1 M	12.8 M	8.8 M	11.2 M	14.4 M	1.29	-1.01	-1.13	1.0 M	21.2 M	-343.1 M	157	202	100.0	99.9
659	1400/05/05	40,160	-5.0	2.5 B	615.0 K	0.52	0.29	10.0 M	12.2 M	12.4 M	14.9 M	12.0 M	14.5 M	-1.49	1.02	-1.17	-341.6 M	14.5 M	-274.6 M	216	168	86.3	100.0
660	1400/05/04	41,704	-4.2	2.7 B	633.2 K	0.52	0.31	7.8 M	14.5 M	12.9 M	9.2 M	12.0 M	15.5 M	-1.18	1.21	-1.21	-43.0 M	256.4 M	-205.5 M	339	292	98.4	100.0
661	1400/04/28	42,720	-0.81	3.4 B	770.2 K	0.61	0.38	11.8 M	15.6 M	13.0 M	12.0 M	12.4 M	15.7 M	-1.01	1.26	-1.21	-32.1 M	183.7 M	-203.4 M	276	275	97.4	98.4
662	1400/04/27	43,182	-0.95	4.5 B	1.0 M	0.76	0.52	15.1 M	16.0 M	13.0 M	12.0 M	12.1 M	15.8 M	1.25	1.32	-1.21	521.5 M	121.8 M	-201.8 M	291	321	98.1	86.4
663	1400/04/26	44,239	5.0	6.4 B	1.5 M	1.08	0.76	15.5 M	15.7 M	13.0 M	12.7 M	12.3 M	16.0 M	1.22	1.27	-1.24	-32.3 M	58.6 M	-270.6 M	397	488	96.6	97.1
664	1400/04/23	42,851	5.0	8.3 B	2.0 M	1.16	1.07	20.6 M	14.1 M	12.9 M	12.7 M	12.2 M	16.2 M	1.62	1.16	-1.26	867.8 M	107.9 M	-272.8 M	400	581	99.7	89.2
665	1400/04/22	40,220	-3.75	3.5 B	869.3 K	0.36	0.49	12.4 M	15.2 M	12.6 M	11.9 M	12.5 M	16.4 M	1.05	1.21	-1.3	-406.7 M	58.0 M	-320.0 M	253	299	88.5	100.0
666	1400/04/21	41,770	-1.32	3.9 B	932.8 K	0.28	0.54	14.3 M	13.8 M	12.6 M	10.7 M	14.6 M	16.6 M	1.33	-1.06	-1.32	-341.3 M	-153.4 M	-303.4 M	249	362	91.0	99.8
667	1400/04/20	41,890	-0.92	6.8 B	1.6 M	0.49	0.97	14.0 M	13.6 M	12.6 M	13.0 M	20.0 M	16.8 M	1.08	-1.47	-1.34	205.6 M	-1.3 B	-286.4 M	447	466	92.5	89.5
668	1400/04/19	41,754	1.71	6.0 B	1.4 M	0.44	0.9	10.1 M	13.5 M	12.5 M	11.9 M	19.1 M	17.0 M	-1.18	-1.42	-1.36	214.1 M	-1.3 B	-296.7 M	569	465	95.7	92.1
669	1400/04/16	41,849	5.0	14.9 B	3.6 M	1.35	2.58	21.3 M	13.6 M	12.6 M	13.3 M	19.2 M	17.4 M	1.6	-1.41	-1.38	618.2 M	-1.4 B	-305.8 M	695	1,065	99.3	95.2
670	1400/04/15	39,490	-5.0	17.3 B	4.3 M	2.02	3.63	11.3 M	11.8 M	12.0 M	20.2 M	20.8 M	18.0 M	-1.79	-1.77	-1.51	-1.5 B	-1.5 B	-336.7 M	1,373	841	90.2	98.6
671	1400/04/14	41,282	-5.0	22.5 B	5.4 M	3.91	5.88	13.3 M	11.8 M	12.1 M	52.1 M	18.3 M	17.7 M	-3.92	-1.55	-1.47	-6.3 B	-1.4 B	-263.6 M	1,222	432	72.2	100.0
672	1400/04/13	44,800	2.78	7.0 B	1.6 M	1.13	1.91	12.9 M	11.5 M	11.8 M	9.9 M	11.5 M	14.9 M	1.3	1.0	-1.26	588.3 M	-133.9 M	50.1 M	523	622	96.9	88.5
673	1400/04/12	43,107	-5.0	5.1 B	1.2 M	0.66	1.51	10.2 M	10.7 M	11.7 M	12.1 M	11.6 M	15.5 M	-1.19	-1.08	-1.33	-655.0 M	-189.4 M	20.7 M	433	417	85.6	98.4
674	1400/04/09	45,000	0.62	4.1 B	896.8 K	0.31	1.21	9.0 M	10.3 M	11.8 M	12.0 M	12.3 M	15.9 M	-1.33	-1.19	-1.34	329.3 M	215.9 M	53.5 M	450	312	99.7	91.7
675	1400/04/08	45,520	-1.49	7.3 B	1.6 M	0.64	2.48	11.2 M	12.3 M	12.0 M	11.0 M	15.8 M	16.2 M	1.02	-1.29	-1.34	-921.4 M	357.9 M	37.0 M	569	662	87.4	100.0
676	1400/04/07	44,891	-5.0	7.4 B	1.6 M	0.73	2.79	14.0 M	12.4 M	12.1 M	13.2 M	16.8 M	17.2 M	1.06	-1.36	-1.42	-10.4 M	542.2 M	83.1 M	481	511	90.3	90.4
677	1400/04/06	47,110	-0.01	8.6 B	1.8 M	0.95	3.73	9.6 M	12.2 M	11.9 M	10.5 M	17.5 M	18.0 M	-1.1	-1.44	-1.51	310.7 M	544.2 M	83.6 M	843	740	94.6	91.0
678	1400/04/05	47,693	5.0	14.4 B	3.1 M	2.34	9.18	9.6 M	12.7 M	12.5 M	14.2 M	20.6 M	20.7 M	-1.48	-1.62	-1.66	1.4 B	311.0 M	68.1 M	1,501	915	99.8	90.2
679	1400/04/02	46,250	-2.39	28.2 B	6.2 M	90.58	268.99	15.6 M	15.2 M	14.7 M	25.1 M	26.0 M	26.0 M	-1.61	-1.71	-1.77	1.0 B	21.6 M	-501.6 K	1,801	1,079	99.8	96.1
680	1400/04/01	45,107	-5.0	53.6 M	11.9 K	0.17	0.34	3.8 M	3.4 M	4.4 M	17.9 M	113.9 M	49.1 M	-4.67	-33.25	-11.06	0.0	-201.3 M	-52.4 M	14	3	100.0	100.0
681	1400/03/31	45,174	-5.0	37.7 M	8.3 K	0.12	0.22	3.1 M	3.3 M	9.9 M	37.7 M	107.7 M	61.2 M	-12.0	-32.37	-6.17	0.0	-216.5 M	-52.4 M	12	1	100.0	100.0
682	1400/03/30	47,551	-10.0	1.4 B	288.7 K	24.22	11.97	4.0 M	4.0 M	12.0 M	330.6 M	99.4 M	57.2 M	-82.39	-24.69	-4.77	-855.3 M	-216.5 M	-52.4 M	34	3	9.9	72.2
683	1400/03/26	50,336	-5.0	80.5 M	16.0 K	0.79	0.69	1.3 M	3.9 M	13.2 M	80.5 M	27.4 M	42.2 M	-64.0	-7.04	-3.2	-75.5 M	-45.4 M	-9.7 M	4	1	6.3	100.0
684	1400/03/25	50,496	-5.0	89.6 M	17.8 K	1.07	0.79	1.7 M	6.6 M	13.4 M	29.9 M	42.8 M	40.9 M	-17.2	-6.49	-3.06	-75.7 M	-24.2 M	-5.9 M	8	3	15.5	100.0
685	1400/03/24	50,660	-5.0	92.5 M	18.3 K	1.16	0.83	3.3 M	7.2 M	13.8 M	23.1 M	42.5 M	40.8 M	-7.01	-5.93	-2.95	-76.0 M	-9.1 M	-2.1 M	5	4	17.8	100.0
686	1400/03/23	50,727	-5.0	37.5 M	7.4 K	0.51	0.34	37.5 M	7.7 M	14.2 M	18.7 M	45.1 M	42.3 M	2.0	-5.88	-2.98	0.0	6.1 M	1.7 M	1	2	100.0	100.0
687	1400/03/22	50,729	-5.0	989.2 K	195.0	0.01	0.01	989.2 K	6.6 M	14.0 M	989.2 K	53.9 M	42.4 M	1.0	-8.15	-3.03	0.0	6.7 M	1.7 M	1	1	100.0	100.0
688	1400/03/19	49,082	-10.0	280.9 M	57.2 K	13.94	3.06	7.4 M	6.5 M	14.0 M	250.3 M	53.9 M	42.4 M	-33.87	-8.3	-3.03	30.6 M	6.7 M	1.7 M	38	1	100.0	89.1
689	1400/03/18	51,811	-5.0	1.0 M	197.0	0.04	0.01	510.3 K	4.8 M	15.8 M	1.0 M	14.8 M	37.9 M	-2.0	-3.05	-2.41	0.0	615.0 K	153.8 K	2	1	100.0	100.0
690	1400/03/17	51,940	-5.0	70.9 M	13.6 K	4.83	0.76	7.9 M	3.9 M	15.9 M	23.6 M	13.9 M	37.9 M	-3.0	-3.58	-2.39	0.0	615.0 K	153.8 K	9	3	100.0	100.0
691	1400/03/12	51,946	-5.0	3.1 M	592.0	0.22	0.03	768.8 K	2.6 M	16.2 M	0.0	10.1 M	38.0 M	0.0	-3.83	-2.35	3.1 M	615.0 K	153.8 K	4	0	100.0	0.0
692	1400/03/10	51,947	-5.0	1.0 M	200.0	0.07	0.01	519.5 K	2.8 M	16.4 M	1.0 M	8.9 M	37.5 M	-2.0	-3.12	-2.29	0.0	0.0	0.0	2	1	100.0	100.0
693	1400/03/09	52,003	-5.0	30.7 M	5.9 K	3.62	0.33	6.1 M	2.7 M	16.5 M	15.3 M	9.0 M	37.5 M	-2.5	-3.37	-2.27	0.0	0.0	0.0	5	2	100.0	100.0
694	1400/03/08	52,045	-5.0	22.8 M	4.4 K	2.01	0.25	1.8 M	1.8 M	16.5 M	7.6 M	6.1 M	36.9 M	-4.33	-3.29	-2.24	0.0	0.0	0.0	13	3	100.0	100.0
695	1400/03/05	52,075	-5.0	15.9 M	3.0 K	0.06	0.17	4.0 M	2.7 M	17.8 M	15.9 M	7.1 M	38.0 M	-4.0	-2.62	-2.13	0.0	0.0	0.0	4	1	100.0	100.0
696	1400/03/04	52,076	-5.0	510.3 K	98.0	0.0	0.01	510.3 K	20.9 M	17.8 M	510.3 K	58.2 M	37.9 M	1.0	-2.79	-2.13	0.0	0.0	0.0	1	1	100.0	100.0
697	1400/03/03	52,079	-5.0	2.1 M	400.0	0.01	0.02	520.8 K	23.4 M	17.4 M	2.1 M	53.2 M	38.2 M	-4.0	-2.28	-2.19	0.0	0.0	0.0	4	1	100.0	100.0
698	1400/03/02	52,081	-5.0	1.1 M	208.0	0.0	0.01	1.1 M	23.2 M	17.6 M	1.1 M	51.9 M	38.2 M	1.0	-2.24	-2.17	0.0	0.0	0.0	1	1	100.0	100.0
699	1400/03/01	52,150	-5.0	37.2 M	7.1 K	0.11	0.37	3.4 M	23.1 M	17.0 M	9.3 M	51.9 M	40.9 M	-2.75	-2.24	-2.41	0.0	0.0	0.0	11	4	100.0	100.0
700	1400/02/29	52,250	-19.23	1.4 B	247.2 K	13.53	25.86	27.1 M	25.8 M	16.7 M	79.8 M	55.4 M	43.6 M	-2.94	-2.15	-2.61	0.0	0.0	0.0	50	17	100.0	100.0
701	1400/02/22	63,743	-3.0	518.4 M	81.3 K	40.43	13.86	32.4 M	22.4 M	12.3 M	39.9 M	32.4 M	35.0 M	-1.23	-1.44	-2.86	0.0	0.0	0.0	16	13	100.0	100.0
702	1400/02/21	63,746	-3.0	8.3 M	1.3 K	0.74	0.15	1.7 M	5.8 M	7.8 M	4.2 M	10.7 M	32.9 M	-2.5	-1.83	-4.22	0.0	0.0	0.0	5	2	100.0	100.0
703	1400/02/19	63,746	-3.0	592.8 K	93.0	0.05	0.01	592.8 K	8.0 M	9.5 M	592.8 K	11.3 M	41.0 M	1.0	-1.4	-4.33	0.0	0.0	0.0	1	1	100.0	100.0
704	1400/02/18	63,746	-3.0	1.0 M	157.0	0.09	0.02	1.0 M	8.0 M	8.7 M	1.0 M	11.2 M	40.9 M	1.0	-1.4	-4.68	0.0	0.0	0.0	1	1	100.0	100.0
705	1400/02/11	63,767	-3.0	54.2 M	8.5 K	73.28	0.83	18.1 M	8.1 M	8.3 M	54.2 M	11.3 M	42.8 M	-3.0	-1.4	-5.18	0.0	0.0	0.0	3	1	100.0	100.0
706	1400/02/08	63,767	-3.0	6.4 K	1.0	0.0	0.0	6.4 K	621.9 K	8.7 M	6.4 K	746.3 K	45.6 M	1.0	-1.2	-5.24	0.0	0.0	0.0	1	1	100.0	100.0
707	1400/02/01	63,767	-3.0	510.1 K	80.0	0.26	0.01	510.1 K	1.2 M	8.4 M	510.1 K	2.0 M	45.9 M	1.0	-1.6	-5.48	0.0	0.0	0.0	1	1	100.0	100.0
708	1400/01/31	64,425	-2.0	502.5 K	78.0	0.21	0.01	502.5 K	1.3 M	8.0 M	502.5 K	2.0 M	46.4 M	1.0	-1.6	-5.79	0.0	0.0	0.0	1	1	100.0	100.0
709	1400/01/28	64,425	-2.0	1.4 M	221.0	0.44	0.02	1.4 M	1.2 M	8.0 M	1.4 M	2.0 M	48.2 M	1.0	-1.67	-6.03	0.0	0.0	0.0	1	1	100.0	100.0
710	1400/01/25	64,425	-2.0	1.3 M	200.0	0.25	0.02	644.3 K	1.3 M	7.9 M	1.3 M	2.7 M	49.8 M	-2.0	-2.0	-6.27	0.0	0.0	0.0	2	1	100.0	100.0
711	1400/01/24	64,427	-2.0	6.2 M	960.0	0.93	0.07	2.1 M	1.8 M	8.3 M	6.2 M	4.2 M	53.5 M	-3.0	-2.33	-6.43	0.0	0.0	0.0	3	1	100.0	100.0
712	1400/01/22	64,427	-2.0	644.3 K	100.0	0.09	0.01	644.3 K	2.2 M	7.9 M	644.3 K	5.5 M	54.4 M	1.0	-2.5	-6.86	0.0	0.0	-322.8 K	1	1	100.0	100.0
713	1400/01/18	64,428	-2.0	2.4 M	373.0	0.06	0.0	801.1 K	2.2 M	7.2 M	1.2 M	6.1 M	63.4 M	-1.5	-2.83	-8.8	0.0	0.0	-10.1 M	3	2	100.0	100.0
714	1400/01/17	64,430	-2.0	5.6 M	872.0	0.11	0.01	1.9 M	7.3 M	16.3 M	5.6 M	36.4 M	32.4 M	-3.0	-5.0	-1.99	0.0	0.0	-107.3 M	3	1	100.0	100.0
715	1400/01/16	64,433	-2.0	10.6 M	1.7 K	0.09	0.02	2.7 M	6.5 M	16.2 M	10.6 M	44.4 M	32.5 M	-4.0	-6.83	-2.01	0.0	0.0	-107.6 M	4	1	100.0	100.0
716	1400/01/15	64,436	-2.0	13.9 M	2.2 K	0.11	0.02	3.5 M	11.4 M	16.0 M	13.9 M	102.4 M	33.2 M	-4.0	-9.0	-2.07	0.0	0.0	-124.1 M	4	1	100.0	100.0
717	1400/01/14	64,437	-2.0	4.2 M	645.0	0.02	0.01	1.4 M	10.3 M	15.7 M	4.2 M	108.2 M	35.3 M	-3.0	-10.5	-2.25	0.0	0.0	-174.1 M	3	1	100.0	100.0
718	1400/01/11	64,486	-2.0	184.3 M	28.6 K	1.08	0.17	11.5 M	11.8 M	14.6 M	92.1 M	91.3 M	40.2 M	-8.0	-7.73	-2.75	0.0	0.0	-224.5 M	16	2	100.0	100.0
719	1400/01/10	64,500	-2.0	53.7 M	8.3 K	0.31	0.02	3.8 M	10.2 M	16.3 M	53.7 M	78.0 M	31.3 M	-14.0	-7.64	-1.92	0.0	0.0	-268.6 M	14	1	100.0	100.0
720	1400/01/08	64,594	-2.0	358.7 M	55.5 K	2.65	0.15	21.1 M	10.1 M	25.0 M	358.7 M	78.1 M	25.7 M	-17.0	-7.73	-1.03	0.0	0.0	10.8 M	17	1	100.0	100.0
721	1400/01/07	64,607	-2.0	48.5 M	7.5 K	0.38	0.02	3.7 M	8.7 M	23.5 M	48.5 M	56.5 M	24.5 M	-13.0	-6.5	-1.04	0.0	0.0	-39.0 M	13	1	100.0	100.0
722	1399/12/27	64,702	-2.0	359.6 M	55.6 K	6.13	0.09	14.4 M	8.8 M	21.6 M	59.9 M	53.3 M	23.5 M	-4.17	-6.08	-1.08	0.0	0.0	-53.6 M	25	6	100.0	100.0
723	1399/12/26	64,712	-2.0	37.4 M	5.8 K	0.52	0.01	2.5 M	5.1 M	22.4 M	18.7 M	41.9 M	22.6 M	-7.5	-8.29	-1.01	0.0	0.0	-32.0 M	15	2	100.0	100.0
724	1399/12/25	64,727	-2.0	55.0 M	8.5 K	0.78	0.01	3.7 M	6.3 M	22.3 M	55.0 M	51.2 M	22.7 M	-15.0	-8.14	-1.02	0.0	0.0	-81.0 M	15	1	100.0	100.0
725	1399/12/24	64,774	-2.0	177.3 M	27.4 K	3.08	0.04	17.7 M	7.0 M	21.5 M	88.6 M	50.2 M	22.2 M	-5.0	-7.14	-1.03	0.0	0.0	-116.4 M	10	2	100.0	100.0
726	1399/12/23	64,777	-2.0	9.8 M	1.5 K	0.13	0.0	1.2 M	6.1 M	21.0 M	9.8 M	48.0 M	21.4 M	-8.0	-7.83	-1.02	0.0	0.0	-169.1 M	8	1	100.0	100.0
727	1399/12/20	64,780	-2.0	14.0 M	2.2 K	0.11	0.0	1.4 M	5.9 M	23.7 M	14.0 M	52.2 M	24.2 M	-10.0	-8.87	-1.02	0.0	-1.3 M	160.4 M	10	1	100.0	100.0
728	1399/12/19	64,808	-2.0	102.5 M	15.8 K	0.05	0.01	7.3 M	5.1 M	24.4 M	51.2 M	90.2 M	24.9 M	-7.0	-17.83	-1.02	0.0	-40.3 M	196.1 M	14	2	100.0	100.0
729	1399/12/18	64,821	-2.0	47.9 M	7.4 K	0.03	0.01	6.0 M	20.0 M	24.0 M	47.9 M	30.3 M	25.1 M	-8.0	-1.52	-1.05	0.0	-429.3 M	207.2 M	8	1	100.0	100.0
730	1399/12/17	64,851	-2.0	113.8 M	17.5 K	0.06	0.01	16.3 M	19.9 M	23.9 M	113.8 M	30.3 M	24.4 M	-7.0	-1.52	-1.02	0.0	-430.5 M	360.2 M	7	1	100.0	100.0
731	1399/12/16	64,875	-2.0	87.2 M	13.4 K	0.04	0.01	3.7 M	19.4 M	23.7 M	43.6 M	30.7 M	23.9 M	-11.88	-1.58	-1.01	-6.5 M	-496.5 M	305.9 M	22	2	92.6	100.0
732	1399/12/13	64,951	-2.0	279.8 M	43.1 K	0.11	0.03	2.5 M	19.5 M	23.2 M	279.8 M	33.0 M	23.1 M	-111.96	-1.69	1.0	-194.9 M	-695.1 M	259.8 M	34	1	30.4	100.0
733	1399/12/12	66,220	-2.0	9.2 B	1.4 M	3.88	0.85	23.7 M	18.2 M	22.1 M	29.1 M	37.4 M	22.3 M	-1.23	-2.06	-1.01	-1.9 B	-857.7 M	365.7 M	298	309	76.7	97.8
734	1399/12/11	66,229	-2.0	33.0 M	5.0 K	0.0	0.0	3.0 M	15.8 M	21.8 M	33.0 M	30.4 M	22.1 M	-11.17	-1.93	-1.01	-6.4 M	-645.3 M	462.9 M	9	1	80.6	100.0
735	1399/12/10	66,320	-2.0	336.2 M	50.7 K	0.04	0.03	655.9 K	28.5 M	21.5 M	84.0 M	24.1 M	22.1 M	-128.13	1.18	-1.03	-329.6 M	473.7 M	470.6 M	10	4	2.0	100.0
736	1399/12/09	66,639	-2.0	1.2 B	176.0 K	0.11	0.09	6.9 M	26.1 M	21.4 M	90.2 M	22.8 M	22.2 M	-13.02	1.14	-1.03	-999.6 M	340.4 M	473.4 M	25	13	14.8	100.0
737	1399/12/06	67,180	-2.0	2.0 B	297.5 K	0.14	0.15	8.8 M	22.9 M	21.1 M	249.9 M	21.8 M	21.9 M	-28.23	1.05	-1.04	-1.0 B	482.2 M	486.2 M	112	8	49.6	100.0
738	1399/12/05	67,956	-2.0	8.6 B	1.3 M	0.68	0.58	18.9 M	24.0 M	20.6 M	23.0 M	20.8 M	21.7 M	-1.22	1.15	-1.06	-883.1 M	769.8 M	516.0 M	403	370	88.1	98.3
739	1399/12/04	70,215	4.65	25.9 B	3.7 M	3.0	1.69	39.3 M	24.5 M	20.5 M	21.3 M	20.6 M	21.9 M	1.84	1.19	-1.07	5.6 B	750.6 M	811.2 M	634	907	96.2	74.6
740	1399/12/03	66,334	-2.0	2.8 B	425.0 K	0.31	0.17	9.8 M	18.2 M	19.3 M	15.4 M	19.6 M	22.5 M	-1.58	-1.08	-1.16	-996.2 M	-508.7 M	506.7 M	188	184	64.8	100.0
741	1399/12/02	68,400	0.85	15.2 B	2.2 M	1.22	0.91	17.2 M	18.5 M	20.5 M	20.8 M	19.2 M	23.1 M	-1.21	-1.04	-1.13	-290.8 M	-520.3 M	1.4 B	842	709	95.3	97.2
742	1399/11/29	70,000	5.72	18.3 B	2.7 M	1.43	1.05	25.1 M	25.5 M	20.4 M	20.5 M	25.2 M	23.3 M	1.23	1.02	-1.14	430.3 M	855.6 M	1.3 B	715	856	97.9	95.5
743	1399/11/28	65,264	-2.0	1.4 B	221.1 K	0.09	0.08	8.0 M	26.8 M	20.1 M	24.0 M	28.8 M	23.5 M	-3.01	-1.08	-1.17	-979.0 M	912.5 M	1.8 B	58	60	32.2	100.0
744	1399/11/27	65,848	-2.0	4.2 B	630.7 K	0.22	0.21	11.6 M	25.7 M	19.8 M	15.6 M	28.7 M	24.0 M	-1.34	-1.12	-1.21	-708.1 M	1.2 B	2.0 B	287	260	79.6	96.5
745	1399/11/26	67,020	-2.0	7.4 B	1.1 M	0.4	0.35	15.8 M	26.3 M	20.8 M	16.0 M	27.4 M	24.5 M	-1.01	-1.04	-1.17	-1.1 B	1.9 B	2.1 B	397	458	85.4	99.7
746	1399/11/25	68,469	6.0	31.1 B	4.5 M	2.1	1.51	36.3 M	26.8 M	21.2 M	44.9 M	27.6 M	24.8 M	-1.24	-1.03	-1.17	6.6 B	1.9 B	2.2 B	857	546	100.0	78.8
747	1399/11/21	66,055	5.0	19.1 B	3.0 M	1.21	0.99	29.3 M	22.0 M	20.6 M	30.3 M	21.4 M	23.9 M	-1.03	1.03	-1.16	714.8 M	396.5 M	1.9 B	647	602	99.3	95.6
748	1399/11/20	63,532	5.0	15.6 B	2.5 M	1.26	0.84	21.0 M	18.5 M	20.4 M	27.7 M	18.7 M	23.4 M	-1.32	-1.01	-1.14	222.7 M	638.1 M	2.0 B	726	542	97.8	96.4
749	1399/11/19	62,100	2.25	18.8 B	3.1 M	2.07	1.07	23.3 M	17.6 M	20.0 M	19.5 M	17.3 M	23.1 M	1.19	1.01	-1.15	3.1 B	593.5 M	1.9 B	808	805	100.0	83.7
750	1399/11/18	60,296	-5.0	4.4 B	720.4 K	0.37	0.25	14.2 M	15.3 M	20.0 M	12.8 M	17.1 M	23.4 M	1.1	-1.12	-1.17	-1.1 B	11.3 M	1.9 B	214	321	69.6	94.5
751	1399/11/15	61,201	-4.42	9.8 B	1.6 M	0.72	0.53	15.9 M	16.8 M	20.0 M	14.5 M	19.2 M	23.5 M	1.1	-1.14	-1.17	-928.0 M	173.4 M	1.9 B	555	675	89.8	99.2
752	1399/11/14	65,050	1.33	27.6 B	4.3 M	2.39	1.56	16.5 M	17.0 M	20.1 M	18.1 M	20.3 M	24.1 M	-1.1	-1.19	-1.2	1.9 B	210.3 M	2.0 B	1,669	1,414	99.9	93.0
753	1399/11/13	61,523	-5.0	772.6 M	125.6 K	0.05	0.04	7.2 M	16.3 M	20.5 M	42.9 M	21.9 M	24.6 M	-6.0	-1.34	-1.2	0.0	-256.3 M	1.9 B	108	18	100.0	100.0
754	1399/11/12	64,416	-5.0	5.1 B	788.6 K	0.24	0.28	12.5 M	17.5 M	20.5 M	23.2 M	22.6 M	24.6 M	-1.85	-1.29	-1.2	147.5 M	747.7 M	1.9 B	408	214	100.0	97.1
755	1399/11/11	65,735	-4.99	20.7 B	3.1 M	0.76	1.14	20.7 M	17.7 M	20.7 M	23.2 M	23.6 M	24.7 M	-1.12	-1.33	-1.19	-274.6 M	618.1 M	1.8 B	951	861	95.1	96.4
756	1399/11/08	68,540	-5.0	17.2 B	2.5 M	0.67	0.94	17.1 M	20.1 M	20.5 M	19.7 M	24.9 M	24.7 M	-1.15	-1.24	-1.2	-743.8 M	3.9 B	1.8 B	949	863	94.6	98.9
757	1399/11/07	70,596	-5.0	18.3 B	2.5 M	0.6	1.01	14.3 M	20.0 M	20.6 M	22.1 M	26.3 M	24.9 M	-1.54	-1.31	-1.21	-410.5 M	3.8 B	1.9 B	1,215	808	95.0	97.3
758	1399/11/06	74,818	5.0	28.8 B	3.9 M	0.89	1.62	19.6 M	20.7 M	21.0 M	24.9 M	26.3 M	25.0 M	-1.27	-1.27	-1.19	5.0 B	6.1 B	1.9 B	1,456	943	99.0	81.6
759	1399/11/05	67,850	-4.02	31.0 B	4.4 M	0.97	1.95	17.2 M	20.0 M	21.0 M	27.1 M	27.4 M	24.8 M	-1.58	-1.37	-1.18	-500.9 M	5.6 B	1.6 B	1,705	1,097	94.4	96.1
760	1399/11/04	72,489	5.0	48.6 B	6.9 M	1.84	3.51	29.9 M	23.5 M	21.4 M	28.6 M	27.8 M	24.2 M	1.04	-1.18	-1.13	15.9 B	5.7 B	1.7 B	1,618	1,134	99.6	66.8
761	1399/11/01	68,938	-5.0	6.6 B	957.9 K	0.24	0.48	11.9 M	22.3 M	20.0 M	30.9 M	27.3 M	23.6 M	-2.58	-1.22	-1.18	-1.0 B	2.9 B	761.0 M	467	214	84.4	99.9
762	1399/10/30	70,111	0.63	36.2 B	5.0 M	1.44	2.77	18.9 M	23.2 M	20.5 M	23.1 M	26.1 M	23.5 M	-1.22	-1.12	-1.15	11.0 B	3.2 B	864.3 M	1,742	953	91.0	60.7
763	1399/10/29	69,969	5.0	32.6 B	4.7 M	1.58	2.88	17.0 M	24.9 M	20.7 M	29.7 M	25.4 M	23.6 M	-1.75	-1.02	-1.14	2.4 B	1.4 B	309.6 M	1,866	984	97.0	89.5
764	1399/10/27	69,244	5.0	32.9 B	4.9 M	2.06	3.42	44.0 M	25.8 M	21.5 M	28.8 M	23.6 M	23.0 M	1.53	1.09	-1.07	68.7 M	809.3 M	168.0 M	740	1,129	99.0	98.8
765	1399/10/24	64,320	0.95	20.6 B	3.1 M	1.54	2.32	28.5 M	21.7 M	19.3 M	26.0 M	21.9 M	21.9 M	1.1	-1.01	-1.14	1.8 B	1.2 B	175.1 M	714	713	98.9	90.2
766	1399/10/23	64,585	5.0	15.4 B	2.4 M	1.34	1.96	23.4 M	19.5 M	18.8 M	21.0 M	20.3 M	21.8 M	1.11	-1.04	-1.16	819.1 M	799.7 M	85.6 M	652	687	99.2	93.9
767	1399/10/22	62,279	5.0	13.6 B	2.2 M	1.38	1.78	23.3 M	18.3 M	18.4 M	17.0 M	21.6 M	21.8 M	1.37	-1.18	-1.18	2.1 B	745.1 M	41.0 M	552	632	94.9	79.3
768	1399/10/21	59,031	-2.51	12.6 B	2.1 M	1.56	1.77	12.6 M	17.9 M	18.4 M	20.9 M	22.8 M	22.5 M	-1.67	-1.27	-1.22	-745.9 M	380.9 M	-117.9 M	934	596	92.8	98.7
769	1399/10/20	59,520	2.26	12.9 B	2.1 M	2.14	1.75	25.4 M	20.6 M	19.5 M	25.2 M	23.9 M	22.4 M	1.01	-1.16	-1.15	1.9 B	418.9 M	-98.6 M	495	424	97.7	83.1
770	1399/10/17	58,499	-3.02	7.3 B	1.3 M	1.38	1.06	16.8 M	18.3 M	19.3 M	18.2 M	23.8 M	22.4 M	-1.08	-1.3	-1.16	-66.1 M	-69.7 M	-195.2 M	396	369	90.6	91.5
771	1399/10/16	60,329	5.0	7.9 B	1.3 M	1.34	1.1	17.6 M	17.4 M	19.5 M	37.2 M	25.0 M	22.2 M	-2.11	-1.44	-1.14	545.9 M	-238.9 M	-337.6 M	442	195	99.3	92.3
772	1399/10/15	58,453	5.0	6.6 B	1.1 M	1.44	0.96	25.4 M	17.3 M	19.6 M	19.4 M	21.7 M	21.6 M	1.31	-1.25	-1.1	292.3 M	-286.3 M	-364.9 M	259	323	100.0	95.6
773	1399/10/14	55,609	-5.0	5.6 B	1.0 M	1.21	0.81	17.5 M	14.8 M	19.2 M	25.4 M	21.9 M	21.6 M	-1.45	-1.47	-1.13	-556.1 M	-375.8 M	-380.8 M	286	219	90.0	100.0
774	1399/10/13	56,471	-5.0	1.5 B	259.5 K	0.25	0.18	9.8 M	15.2 M	19.7 M	34.9 M	20.3 M	21.6 M	-3.56	-1.33	-1.1	-564.7 M	-290.5 M	-350.0 M	92	42	61.5	100.0
775	1399/10/10	58,774	-5.0	5.1 B	866.3 K	0.74	0.61	12.7 M	16.2 M	20.9 M	20.7 M	19.3 M	22.3 M	-1.63	-1.19	-1.07	-911.9 M	-156.9 M	-343.2 M	333	249	82.3	100.0
776	1399/10/09	61,031	-5.0	9.9 B	1.6 M	1.34	1.01	17.5 M	16.7 M	21.1 M	20.8 M	19.8 M	22.5 M	-1.19	-1.19	-1.07	308.9 M	-367.5 M	-302.4 M	542	441	95.7	92.6
777	1399/10/08	62,013	-5.0	1.6 B	251.8 K	0.19	0.16	8.6 M	17.9 M	23.5 M	16.3 M	20.7 M	24.2 M	-1.9	-1.16	-1.03	-155.2 M	-221.8 M	129.0 M	164	96	90.1	100.0
778	1399/10/07	63,225	-5.0	7.6 B	1.2 M	0.86	0.68	18.0 M	19.1 M	24.2 M	18.8 M	21.5 M	24.5 M	-1.05	-1.13	-1.01	-129.5 M	-214.6 M	110.1 M	409	398	97.0	98.7
779	1399/10/06	67,742	5.0	8.3 B	1.2 M	0.91	0.69	18.2 M	19.4 M	25.6 M	18.0 M	22.6 M	24.9 M	1.02	-1.17	1.03	103.5 M	-265.8 M	805.2 M	448	449	98.8	97.6
780	1399/10/03	65,689	4.83	10.1 B	1.6 M	1.24	0.88	15.9 M	18.9 M	25.9 M	22.1 M	23.2 M	25.2 M	-1.39	-1.23	1.03	-2.0 B	-244.1 M	1.5 B	506	454	79.6	99.0
781	1399/10/02	62,853	5.0	11.0 B	1.8 M	1.83	1.02	22.7 M	21.2 M	26.6 M	25.5 M	24.7 M	24.7 M	-1.12	-1.16	1.08	1.0 B	149.1 M	1.7 B	468	376	96.9	87.4
782	1399/10/01	60,250	1.02	6.1 B	1.0 M	0.85	0.6	21.7 M	20.6 M	26.1 M	25.3 M	24.0 M	24.1 M	-1.17	-1.16	1.08	-119.4 M	-73.1 M	1.6 B	276	241	98.0	100.0
783	1399/09/30	60,000	2.85	7.1 B	1.2 M	0.95	0.71	19.6 M	21.2 M	25.0 M	24.7 M	23.7 M	23.3 M	-1.26	-1.12	1.07	-385.5 M	-262.1 M	1.6 B	340	285	93.7	99.2
784	1399/09/29	59,648	-1.41	7.4 B	1.3 M	0.86	0.78	16.1 M	22.7 M	24.3 M	19.6 M	22.5 M	22.8 M	-1.22	1.01	1.07	212.0 M	-257.1 M	1.6 B	458	366	100.0	97.1
785	1399/09/26	59,597	-5.0	6.8 B	1.1 M	0.8	0.71	30.7 M	25.7 M	24.8 M	30.9 M	24.0 M	23.0 M	-1.0	1.07	1.08	1.2 M	-310.1 M	1.6 B	219	218	99.6	99.5
786	1399/09/25	60,284	-5.0	1.2 B	196.7 K	0.12	0.13	19.9 M	24.5 M	24.5 M	17.7 M	20.9 M	22.7 M	1.12	1.17	1.08	-74.0 M	-893.3 M	1.6 B	56	67	93.8	100.0
787	1399/09/24	61,000	-3.67	14.3 B	2.3 M	1.6	1.55	22.9 M	23.5 M	24.5 M	23.8 M	21.0 M	22.8 M	-1.04	1.12	1.08	-1.1 B	-878.4 M	1.6 B	539	564	86.4	93.8
788	1399/09/23	63,955	5.0	9.3 B	1.5 M	0.99	1.06	27.0 M	21.4 M	24.7 M	19.8 M	19.5 M	22.6 M	1.36	1.09	1.09	-360.3 M	-670.7 M	1.7 B	293	418	85.3	89.2
789	1399/09/22	60,210	3.75	14.2 B	2.3 M	1.22	1.84	27.7 M	21.6 M	24.6 M	28.1 M	20.6 M	22.9 M	-1.01	1.05	1.07	-52.9 M	-586.4 M	1.7 B	199	198	38.9	39.3
790	1399/09/19	59,095	5.0	4.4 B	764.0 K	0.42	0.62	20.1 M	24.3 M	24.4 M	13.3 M	22.8 M	22.7 M	1.51	1.06	1.07	-2.9 B	-661.9 M	1.7 B	66	319	29.8	95.3
791	1399/09/18	56,140	-4.08	6.5 B	1.2 M	0.45	0.99	19.6 M	23.4 M	24.4 M	20.9 M	24.7 M	23.4 M	-1.07	-1.06	1.04	750.0 K	-98.0 M	1.9 B	331	310	99.6	99.6
792	1399/09/17	58,423	-1.8	7.7 B	1.3 M	0.53	1.19	16.5 M	29.4 M	24.7 M	19.0 M	29.9 M	23.6 M	-1.15	-1.02	1.05	-26.2 M	1.7 B	1.9 B	459	401	98.9	99.2
793	1399/09/16	59,730	4.96	11.1 B	1.9 M	0.68	1.85	25.8 M	33.3 M	25.5 M	23.6 M	32.1 M	24.1 M	1.09	1.04	1.06	61.1 M	1.6 B	1.9 B	427	464	99.5	98.9
794	1399/09/15	56,900	-3.64	25.2 B	4.4 M	1.77	5.64	30.0 M	36.5 M	25.4 M	28.3 M	34.2 M	24.2 M	1.06	1.07	1.05	-430.0 M	4.3 B	1.9 B	815	880	97.2	98.9
795	1399/09/12	56,794	-5.0	1.4 B	244.3 K	0.09	0.32	9.2 M	35.0 M	24.3 M	66.1 M	37.9 M	22.4 M	-7.16	-1.08	1.09	-95.7 M	7.4 B	1.9 B	140	21	93.1	100.0
796	1399/09/11	55,900	-2.77	29.7 B	5.0 M	2.82	9.45	44.0 M	36.1 M	24.9 M	48.8 M	29.9 M	21.9 M	-1.11	1.21	1.13	8.9 B	7.6 B	1.9 B	672	422	99.6	69.5
797	1399/09/10	58,125	5.0	4.5 B	768.6 K	0.44	1.58	72.0 M	27.7 M	20.1 M	28.9 M	17.1 M	15.0 M	2.49	1.61	1.33	-532.6 M	5.8 B	1.4 B	54	153	87.0	98.9
798	1399/09/09	55,378	5.0	18.8 B	3.4 M	2.72	10.67	41.4 M	21.7 M	19.0 M	29.4 M	13.5 M	13.6 M	1.41	1.61	1.39	13.8 B	5.9 B	1.5 B	453	170	100.0	26.6
799	1399/09/08	52,741	5.0	16.7 B	3.2 M	5.09	19.83	24.3 M	14.8 M	14.2 M	17.0 M	11.4 M	11.6 M	1.43	1.3	1.22	14.7 B	3.1 B	769.7 M	686	115	100.0	11.7
800	1399/09/05	50,953	5.0	4.9 B	973.9 K	2.24	8.78	26.0 M	9.9 M	9.5 M	9.4 M	11.0 M	11.1 M	2.76	-1.11	-1.17	983.1 M	132.9 M	33.2 M	149	307	79.2	59.1
801	1399/09/04	46,738	-5.0	2.5 B	519.5 K	1.57	6.11	7.9 M	8.0 M	7.7 M	10.6 M	11.7 M	11.6 M	-1.34	-1.46	-1.52	51.9 M	-63.7 M	-15.9 M	309	226	98.1	96.0
802	1399/09/03	48,100	-4.99	3.7 B	749.8 K	4.12	15.78	7.3 M	7.9 M	7.6 M	10.1 M	12.1 M	12.0 M	-1.38	-1.52	-1.58	121.4 M	-74.1 M	-18.5 M	493	344	98.0	94.7
803	1399/09/02	48,999	-10.52	4.2 B	833.6 K	53.49	138.16	8.9 M	8.6 M	7.8 M	13.3 M	14.2 M	13.8 M	-1.5	-1.65	-1.76	-491.7 M	-98.3 M	-24.6 M	409	309	86.7	98.4
804	1399/09/01	52,105	-5.0	155.3 M	29.8 K	2.69	6.47	5.5 M	6.6 M	4.5 M	51.8 M	40.7 M	17.0 M	-9.33	-6.2	-3.78	0.0	0.0	0.0	28	3	100.0	100.0
805	1399/08/28	52,212	-5.0	194.1 M	37.2 K	6.58	13.45	12.1 M	5.4 M	4.2 M	48.5 M	32.1 M	13.4 M	-4.0	-6.0	-3.17	0.0	0.0	0.0	16	4	100.0	100.0
806	1399/08/27	52,225	-5.0	24.1 M	4.6 K	0.96	1.68	2.2 M	3.1 M	2.9 M	24.1 M	16.4 M	8.8 M	-11.0	-5.33	-3.03	0.0	0.0	0.0	11	1	100.0	100.0
807	1399/08/26	52,241	-5.0	29.0 M	5.5 K	1.44	1.84	9.7 M	3.2 M	2.8 M	29.0 M	14.0 M	8.0 M	-3.0	-4.33	-2.81	0.0	0.0	0.0	3	1	100.0	100.0
808	1399/08/25	52,243	-5.0	4.1 M	782.0	0.2	0.25	1.0 M	2.7 M	2.8 M	4.1 M	11.2 M	8.5 M	-4.0	-4.22	-3.03	0.0	0.0	0.0	4	1	100.0	100.0
809	1399/08/24	52,264	-5.0	37.8 M	7.2 K	2.66	1.45	1.9 M	2.7 M	2.8 M	18.9 M	11.1 M	8.5 M	-10.0	-4.11	-3.0	0.0	0.0	0.0	20	2	100.0	100.0
810	1399/08/21	52,292	-5.0	52.5 M	10.0 K	6.97	0.41	5.3 M	3.7 M	3.8 M	13.1 M	7.9 M	8.8 M	-2.5	-2.11	-2.28	0.0	0.0	0.0	10	4	100.0	100.0
811	1399/08/20	52,294	-5.0	2.6 M	495.0	0.32	0.02	1.3 M	2.5 M	7.8 M	2.6 M	6.3 M	10.2 M	-2.0	-2.5	-1.3	0.0	0.0	-534.8 K	2	1	100.0	100.0
812	1399/08/19	52,296	-5.0	3.7 M	698.0	0.31	0.02	1.8 M	2.7 M	7.3 M	3.7 M	6.8 M	9.7 M	-2.0	-2.5	-1.33	0.0	0.0	-1.1 M	2	1	100.0	100.0
813	1399/08/18	52,298	-5.0	3.7 M	700.0	0.22	0.02	1.2 M	3.1 M	7.1 M	3.7 M	8.4 M	9.1 M	-3.0	-2.71	-1.28	0.0	0.0	-1.6 M	3	1	100.0	100.0
814	1399/08/17	52,303	-5.0	8.6 M	1.6 K	0.54	0.05	4.3 M	3.1 M	7.1 M	4.3 M	11.6 M	9.1 M	1.0	-3.71	-1.29	0.0	0.0	-1.6 M	2	2	100.0	100.0
815	1399/08/14	52,313	-5.0	19.2 M	3.7 K	1.36	0.09	3.2 M	2.7 M	7.0 M	19.2 M	13.2 M	9.1 M	-6.0	-4.83	-1.31	0.0	0.0	-1.6 M	6	1	100.0	100.0
816	1399/08/12	52,316	-5.0	5.5 M	1.0 K	0.42	0.01	2.7 M	2.9 M	7.1 M	5.5 M	7.1 M	8.9 M	-2.0	-2.4	-1.26	0.0	0.0	-1.6 M	2	1	100.0	100.0
817	1399/08/11	52,328	-5.0	22.1 M	4.2 K	2.27	0.04	3.7 M	2.9 M	9.2 M	11.0 M	6.6 M	13.1 M	-3.0	-2.3	-1.43	0.0	0.0	-139.7 M	6	2	100.0	100.0
818	1399/08/10	52,343	-5.0	26.1 M	5.0 K	3.11	0.05	2.6 M	2.7 M	9.9 M	26.1 M	5.4 M	13.6 M	-10.0	-2.0	-1.37	0.0	0.0	-216.8 M	10	1	100.0	100.0
819	1399/08/07	52,346	-5.0	6.3 M	1.2 K	0.74	0.01	1.3 M	2.8 M	10.0 M	6.3 M	3.8 M	13.6 M	-5.0	-1.36	-1.36	0.0	0.0	-216.8 M	5	1	100.0	100.0
820	1399/08/06	52,352	-5.0	10.7 M	2.0 K	1.6	0.02	10.7 M	3.5 M	10.0 M	2.1 M	3.5 M	13.6 M	5.0	1.0	-1.36	0.0	0.0	-216.8 M	1	5	100.0	100.0
821	1399/08/05	52,352	-5.0	460.7 K	88.0	0.04	0.0	460.7 K	2.6 M	9.9 M	460.7 K	4.2 M	13.7 M	1.0	-1.62	-1.38	0.0	0.0	-216.8 M	1	1	100.0	100.0
822	1399/08/03	52,355	-5.0	5.2 M	1000.0	0.24	0.01	5.2 M	2.3 M	9.7 M	5.2 M	5.0 M	13.7 M	1.0	-2.18	-1.41	0.0	0.0	-216.8 M	1	1	100.0	100.0
823	1399/07/30	52,365	-5.0	19.3 M	3.7 K	0.89	0.03	2.8 M	2.9 M	9.6 M	6.4 M	9.0 M	12.9 M	-2.33	-3.08	-1.35	0.0	0.0	-216.8 M	7	3	100.0	100.0
824	1399/07/29	52,369	-5.0	6.8 M	1.3 K	0.1	0.01	3.4 M	2.8 M	9.6 M	3.4 M	9.0 M	12.7 M	1.0	-3.25	-1.33	0.0	0.0	-216.8 M	2	2	100.0	100.0
825	1399/07/28	52,370	-5.0	1.5 M	290.0	0.0	0.0	759.4 K	4.3 M	9.5 M	1.5 M	10.1 M	12.7 M	-2.0	-2.33	-1.33	0.0	0.0	-216.8 M	2	1	100.0	100.0
826	1399/07/27	52,383	-5.0	21.8 M	4.2 K	0.04	0.03	1.8 M	8.7 M	9.5 M	5.4 M	10.6 M	12.3 M	-3.0	-1.21	-1.29	0.0	-2.1 M	-235.3 M	12	4	100.0	100.0
827	1399/07/23	52,415	-5.0	58.0 M	11.1 K	0.09	0.08	4.1 M	8.1 M	9.8 M	29.0 M	10.1 M	11.5 M	-7.0	-1.24	-1.18	0.0	-4.3 M	-297.0 M	14	2	100.0	100.0
828	1399/07/22	52,426	-5.0	20.4 M	3.9 K	0.03	0.02	2.3 M	7.8 M	9.4 M	6.8 M	9.2 M	10.6 M	-3.0	-1.18	-1.12	0.0	-6.5 M	-364.3 M	9	3	100.0	100.0
829	1399/07/21	52,556	-5.0	231.3 M	44.0 K	0.36	0.23	5.8 M	7.8 M	10.0 M	10.1 M	9.2 M	11.3 M	-1.74	-1.18	-1.13	0.0	-6.5 M	-547.3 M	40	23	100.0	100.0
830	1399/07/20	53,477	-5.0	2.2 B	397.8 K	6.79	2.32	10.3 M	7.9 M	10.0 M	10.7 M	9.2 M	11.3 M	-1.03	-1.16	-1.13	-10.7 M	-6.5 M	-547.3 M	208	202	99.5	100.0
831	1399/07/19	53,629	-5.0	275.3 M	51.3 K	0.24	0.3	4.2 M	5.9 M	9.8 M	6.6 M	7.4 M	11.4 M	-1.56	-1.24	-1.15	-10.7 M	-4.3 M	-546.7 M	63	42	96.1	100.0
832	1399/07/16	53,966	-5.0	689.0 M	126.6 K	0.47	0.76	6.2 M	11.4 M	10.3 M	7.0 M	15.6 M	11.5 M	-1.13	-1.37	-1.11	-11.0 M	-554.6 M	-546.2 M	109	98	98.4	100.0
833	1399/07/15	55,400	-2.59	191.1 M	34.6 K	0.13	0.21	6.4 M	16.0 M	10.7 M	9.6 M	17.7 M	11.7 M	-1.5	-1.1	-1.1	0.0	-860.8 M	-545.7 M	30	20	100.0	100.0
834	1399/07/14	54,040	-5.0	17.7 M	3.3 K	0.01	0.02	2.2 M	17.3 M	10.8 M	17.7 M	18.1 M	11.8 M	-8.0	-1.05	-1.09	0.0	-860.8 M	-545.7 M	8	1	100.0	100.0
835	1399/07/13	54,267	-5.0	419.9 M	77.1 K	0.31	0.47	7.6 M	17.5 M	10.8 M	7.6 M	18.1 M	11.8 M	1.0	-1.03	-1.09	0.0	-860.8 M	-545.7 M	55	55	100.0	100.0
836	1399/07/12	57,400	-1.74	4.8 B	846.2 K	10.38	6.9	22.3 M	20.0 M	10.8 M	22.1 M	19.5 M	11.9 M	1.01	1.03	-1.11	-2.8 B	-860.8 M	-545.7 M	93	219	42.8	100.0
837	1399/07/09	57,980	-1.71	2.3 B	398.1 K	18.24	3.84	25.9 M	12.6 M	9.0 M	16.0 M	15.5 M	10.2 M	1.61	-1.24	-1.14	-1.5 B	-308.4 M	-407.6 M	29	143	32.6	99.7
838	1399/07/08	56,046	-5.0	6.6 M	1.2 K	0.05	0.01	1.6 M	6.1 M	8.2 M	6.6 M	6.3 M	9.6 M	-4.0	-1.04	-1.17	0.0	0.0	-330.5 M	4	1	100.0	100.0
839	1399/07/07	56,054	-5.0	14.2 M	2.5 K	0.09	0.02	2.8 M	6.2 M	9.2 M	14.2 M	5.9 M	9.8 M	-5.0	1.04	-1.07	0.0	0.0	-330.5 M	5	1	100.0	100.0
840	1399/07/06	56,065	-5.0	18.3 M	3.3 K	0.07	0.02	1.5 M	6.4 M	8.8 M	4.6 M	6.0 M	9.8 M	-3.0	1.07	-1.11	0.0	0.0	-330.7 M	12	4	100.0	100.0
841	1399/07/05	56,073	-5.0	13.9 M	2.5 K	0.02	0.02	993.3 K	7.2 M	8.4 M	7.0 M	6.7 M	9.7 M	-7.0	1.08	-1.15	0.0	-74.0 M	-331.7 M	14	2	100.0	100.0
842	1399/07/02	56,403	-5.0	562.8 M	99.7 K	0.62	0.71	8.5 M	8.9 M	8.7 M	6.3 M	7.1 M	9.6 M	1.35	1.26	-1.1	0.0	-320.6 M	-331.7 M	66	89	100.0	100.0
843	1399/07/01	56,474	-5.0	119.8 M	21.2 K	0.06	0.15	5.7 M	7.8 M	8.7 M	4.4 M	7.3 M	9.8 M	1.29	1.07	-1.13	0.0	-589.9 M	-331.7 M	21	27	100.0	100.0
844	1399/06/31	56,512	-5.0	63.0 M	11.1 K	0.03	0.08	7.0 M	10.1 M	8.6 M	7.9 M	9.9 M	9.8 M	-1.12	1.02	-1.14	0.0	-1.3 B	-331.7 M	9	8	100.0	100.0
845	1399/06/30	56,623	-5.0	603.0 M	102.8 K	0.31	0.71	8.6 M	9.8 M	8.3 M	7.7 M	10.0 M	9.8 M	1.12	-1.01	-1.18	-369.9 M	-1.3 B	-331.7 M	27	78	38.7	100.0
846	1399/06/29	57,150	-4.43	1.7 B	281.1 K	0.96	1.79	12.0 M	9.7 M	8.3 M	7.4 M	10.1 M	9.7 M	1.62	-1.05	-1.16	-1.2 B	-1.2 B	-313.2 M	36	225	25.9	100.0
847	1399/06/26	57,100	-4.37	2.3 B	381.8 K	1.76	2.51	6.9 M	9.7 M	8.9 M	7.3 M	11.0 M	10.6 M	-1.06	-1.13	-1.19	-1.3 B	-1.0 B	-251.9 M	136	313	41.1	100.0
848	1399/06/25	60,100	2.62	5.8 B	970.9 K	40.58	8.82	12.8 M	10.5 M	9.1 M	13.6 M	13.5 M	11.2 M	-1.07	-1.29	-1.24	-3.7 B	-732.0 M	-185.1 M	162	420	35.6	98.8
849	1399/06/24	55,666	-5.0	44.0 M	7.9 K	0.35	0.06	2.6 M	6.6 M	8.5 M	44.0 M	12.2 M	9.9 M	-17.0	-1.85	-1.17	0.0	0.0	-2.2 M	17	1	100.0	100.0
850	1399/06/23	55,673	-5.0	12.1 M	2.2 K	0.09	0.01	1.2 M	7.0 M	8.8 M	12.1 M	11.5 M	9.8 M	-10.0	-1.65	-1.12	0.0	0.0	-2.9 M	10	1	100.0	100.0
851	1399/06/22	55,993	-5.0	546.4 M	97.6 K	6.96	0.61	11.9 M	6.5 M	9.6 M	11.2 M	12.4 M	10.0 M	1.07	-1.91	-1.05	0.0	0.0	48.3 M	46	49	100.0	100.0
852	1399/06/19	56,022	-5.0	48.3 M	8.6 K	0.56	0.05	2.0 M	4.1 M	9.7 M	24.1 M	9.8 M	10.0 M	-12.0	-2.4	-1.03	0.0	0.0	43.0 M	24	2	100.0	100.0
853	1399/06/18	56,033	-5.0	18.9 M	3.4 K	0.07	0.02	3.8 M	4.9 M	10.0 M	9.5 M	10.2 M	10.1 M	-2.5	-2.1	-1.01	0.0	0.0	43.0 M	5	2	100.0	100.0
854	1399/06/17	56,038	-5.0	8.7 M	1.5 K	0.02	0.01	1.4 M	11.6 M	10.4 M	8.7 M	11.7 M	10.3 M	-6.0	-1.01	1.01	0.0	0.0	37.7 M	6	1	100.0	100.0
855	1399/06/16	56,074	-5.0	60.8 M	10.8 K	0.09	0.04	2.5 M	9.2 M	12.1 M	60.8 M	11.0 M	11.4 M	-24.0	-1.2	1.06	0.0	-1.1 M	48.8 M	24	1	100.0	100.0
856	1399/06/15	56,226	-5.0	256.7 M	45.7 K	0.27	0.14	6.9 M	8.2 M	12.2 M	7.6 M	9.9 M	11.1 M	-1.09	-1.21	1.1	0.0	-4.9 M	31.6 M	37	34	100.0	100.0
857	1399/06/12	56,278	-5.0	85.1 M	15.1 K	0.09	0.04	5.3 M	8.7 M	13.0 M	21.3 M	9.5 M	11.5 M	-4.0	-1.09	1.13	0.0	-4.9 M	-55.2 M	16	4	100.0	100.0
858	1399/06/11	56,860	-5.0	974.0 M	171.3 K	1.22	0.44	27.1 M	8.8 M	12.9 M	12.5 M	9.6 M	11.7 M	2.17	-1.09	1.11	0.0	-4.9 M	-55.2 M	36	78	100.0	100.0
859	1399/06/10	57,124	-5.0	621.4 M	107.2 K	0.84	0.26	6.0 M	7.3 M	12.2 M	9.7 M	8.8 M	11.7 M	-1.62	-1.2	1.04	-5.7 M	-4.9 M	-55.2 M	103	64	99.1	100.0
860	1399/06/05	60,000	-0.01	1.7 B	284.3 K	2.88	0.64	6.8 M	7.0 M	12.5 M	9.2 M	8.6 M	11.6 M	-1.34	-1.23	1.07	-18.8 M	-3.8 M	-47.1 M	248	187	98.6	99.7
861	1399/06/04	58,600	-3.62	1.5 B	264.9 K	1.71	0.55	9.7 M	7.6 M	13.2 M	8.3 M	7.8 M	11.7 M	1.17	-1.02	1.13	0.0	0.0	-48.5 M	160	187	100.0	100.0
862	1399/06/03	57,859	-5.0	155.6 M	26.9 K	0.13	0.05	7.4 M	9.4 M	14.0 M	19.5 M	11.4 M	11.8 M	-2.62	-1.21	1.19	0.0	-1.6 M	-33.7 M	21	8	100.0	100.0
863	1399/06/02	57,932	-5.0	120.3 M	20.8 K	0.09	0.04	3.6 M	9.3 M	13.8 M	4.6 M	11.0 M	11.9 M	-1.27	-1.19	1.15	0.0	-3.4 M	-33.7 M	33	26	100.0	100.0
864	1399/06/01	58,064	-5.0	247.1 M	42.3 K	0.16	0.07	3.3 M	9.1 M	14.2 M	7.5 M	10.2 M	12.4 M	-2.3	-1.12	1.14	0.0	-4.0 M	-33.7 M	76	33	100.0	100.0
865	1399/05/29	58,596	-5.0	811.8 M	138.5 K	0.4	0.2	9.0 M	10.0 M	13.7 M	6.9 M	10.1 M	12.4 M	1.3	-1.01	1.1	0.0	-6.5 M	-46.0 M	90	117	100.0	100.0
866	1399/05/28	60,126	-5.0	3.3 B	548.0 K	1.82	0.78	12.1 M	11.3 M	15.4 M	14.8 M	10.8 M	13.1 M	-1.23	1.04	1.18	-7.9 M	198.3 M	-73.9 M	277	226	99.8	100.0
867	1399/05/27	61,500	-4.54	1.7 B	274.5 K	0.9	0.36	8.8 M	11.1 M	14.7 M	10.4 M	9.6 M	13.3 M	-1.19	1.16	1.11	-9.2 M	178.5 M	-73.5 M	191	162	99.5	100.0
868	1399/05/26	61,712	-5.0	801.9 M	129.7 K	0.33	0.17	6.5 M	11.9 M	14.2 M	5.7 M	9.9 M	14.0 M	1.13	1.21	1.02	-3.1 M	180.4 M	-70.1 M	123	140	99.6	100.0
869	1399/05/25	62,697	-5.0	1.6 B	258.5 K	0.47	0.3	11.3 M	12.9 M	14.0 M	9.2 M	10.9 M	14.2 M	1.22	1.19	-1.01	-12.5 M	159.7 M	-69.9 M	143	176	99.2	100.0
870	1399/05/22	65,081	-5.0	3.4 B	524.8 K	0.91	0.6	15.1 M	16.4 M	14.3 M	11.7 M	13.0 M	14.3 M	1.29	1.26	-1.0	1.0 B	206.8 M	-101.0 M	223	200	98.1	68.2
871	1399/05/21	66,646	-5.0	2.1 B	315.3 K	0.44	0.36	11.7 M	16.3 M	14.1 M	9.7 M	12.4 M	14.4 M	1.21	1.32	-1.02	-106.6 M	-67.1 M	-137.2 M	170	217	94.9	100.0
872	1399/05/20	68,167	-5.0	2.1 B	302.2 K	0.39	0.33	12.4 M	18.3 M	13.8 M	12.1 M	13.2 M	14.5 M	1.02	1.38	-1.05	0.0	-393.0 M	-75.8 M	166	170	100.0	100.0
873	1399/05/19	70,802	-5.0	4.1 B	572.2 K	0.72	0.61	13.0 M	17.1 M	13.7 M	11.3 M	13.3 M	14.6 M	1.16	1.28	-1.06	-106.3 M	-393.0 M	108.1 M	305	362	97.4	100.0
874	1399/05/15	74,758	5.0	7.9 B	1.1 M	1.48	1.16	25.6 M	15.1 M	13.4 M	17.1 M	13.6 M	14.7 M	1.5	1.11	-1.1	222.8 M	-371.7 M	113.4 M	308	449	100.0	97.2
875	1399/05/14	71,701	5.0	4.6 B	636.2 K	0.85	0.66	12.8 M	12.7 M	12.8 M	7.9 M	11.9 M	14.5 M	1.61	1.06	-1.13	-345.1 M	-384.8 M	136.1 M	123	241	34.4	42.0
876	1399/05/13	71,376	5.0	6.7 B	981.3 K	1.3	0.97	23.0 M	13.7 M	12.9 M	14.1 M	12.3 M	15.2 M	1.63	1.11	-1.18	-1.7 B	-325.3 M	137.3 M	214	472	73.4	99.3
877	1399/05/12	68,099	1.02	4.3 B	635.9 K	0.88	0.61	11.5 M	14.0 M	12.7 M	13.3 M	11.7 M	15.6 M	-1.16	1.2	-1.23	0.0	81.4 M	286.5 M	378	325	100.0	100.0
878	1399/05/11	67,200	0.24	4.3 B	644.2 K	0.75	0.62	8.6 M	13.8 M	12.7 M	12.6 M	11.9 M	16.1 M	-1.46	1.16	-1.27	0.0	81.4 M	315.7 M	506	346	100.0	100.0
879	1399/05/08	67,800	-1.31	4.6 B	682.7 K	0.78	0.63	13.7 M	16.1 M	12.8 M	10.2 M	12.8 M	16.3 M	1.34	1.26	-1.27	157.2 M	81.4 M	315.7 M	335	432	100.0	96.6
880	1399/05/07	68,000	-4.58	5.6 B	809.0 K	0.76	0.73	18.6 M	14.5 M	12.7 M	11.5 M	13.3 M	16.8 M	1.62	1.09	-1.32	-47.4 M	455.2 K	-28.6 M	297	485	99.1	100.0
881	1399/05/06	70,768	-5.0	7.0 B	988.5 K	0.93	0.91	21.4 M	18.2 M	12.5 M	11.5 M	14.8 M	17.0 M	1.86	1.23	-1.37	297.1 M	-101.4 M	-228.8 M	324	578	98.5	94.3
882	1399/05/05	73,518	-5.0	3.5 B	481.1 K	0.38	0.41	10.4 M	14.9 M	12.2 M	15.9 M	16.1 M	17.7 M	-1.53	-1.08	-1.45	0.0	-160.9 M	-407.3 M	340	222	100.0	100.0
883	1399/05/04	74,660	-4.51	10.2 B	1.3 M	1.21	1.14	16.7 M	13.9 M	12.6 M	15.8 M	17.4 M	19.1 M	1.06	-1.25	-1.51	0.0	-149.0 M	-770.8 M	609	647	100.0	100.0
884	1399/05/01	78,331	3.28	5.9 B	753.0 K	0.6	0.65	8.9 M	12.7 M	12.4 M	12.8 M	17.6 M	19.5 M	-1.43	-1.39	-1.57	-247.4 M	-149.0 M	-987.8 M	629	459	95.6	99.8
885	1399/04/31	77,146	5.0	13.5 B	1.8 M	1.62	1.59	51.0 M	14.2 M	12.8 M	17.2 M	17.7 M	19.6 M	2.96	-1.25	-1.53	-556.9 M	-226.4 M	-976.5 M	253	782	95.9	100.0
886	1399/04/30	70,630	-5.0	7.3 B	996.9 K	1.01	0.91	8.8 M	11.0 M	12.0 M	18.5 M	17.1 M	19.9 M	-2.09	-1.55	-1.66	0.0	-55.0 M	-1.1 B	828	397	100.0	100.0
887	1399/04/29	74,780	3.21	10.8 B	1.5 M	1.51	1.36	10.3 M	11.1 M	12.3 M	23.8 M	16.6 M	19.7 M	-2.31	-1.49	-1.6	59.4 M	169.4 M	-1.1 B	1,049	451	99.7	99.1
888	1399/04/28	73,691	5.0	3.4 B	466.7 K	0.47	0.42	8.4 M	11.8 M	12.6 M	14.8 M	14.7 M	19.4 M	-1.76	-1.25	-1.54	0.0	892.8 M	-1.2 B	408	232	100.0	100.0
889	1399/04/25	73,290	2.53	11.3 B	1.6 M	2.01	1.48	17.2 M	11.7 M	12.9 M	14.7 M	14.7 M	19.5 M	1.17	-1.26	-1.51	-634.4 M	892.8 M	-1.2 B	540	673	82.3	87.9
890	1399/04/24	70,042	-5.0	6.8 B	945.3 K	0.98	0.84	11.7 M	10.2 M	12.7 M	14.0 M	14.2 M	19.8 M	-1.2	-1.38	-1.57	300.0 M	1.2 B	-1.2 B	575	458	99.3	94.9
891	1399/04/23	72,413	-5.0	3.5 B	480.5 K	0.39	0.41	7.5 M	11.0 M	12.9 M	14.0 M	17.0 M	20.5 M	-1.85	-1.54	-1.58	1.1 B	1.0 B	-1.4 B	464	170	100.0	67.9
892	1399/04/22	73,500	-0.04	10.0 B	1.3 M	1.06	1.08	12.4 M	11.8 M	13.2 M	15.7 M	17.8 M	21.1 M	-1.27	-1.51	-1.59	3.7 B	1.1 B	-1.7 B	805	401	100.0	63.2
893	1399/04/21	73,205	-5.0	4.4 B	600.9 K	0.49	0.49	8.5 M	11.9 M	13.5 M	14.9 M	19.2 M	22.6 M	-1.75	-1.62	-1.67	0.0	437.6 M	-2.2 B	517	296	100.0	100.0
894	1399/04/18	76,034	-5.0	5.1 B	661.2 K	0.48	0.54	9.4 M	12.1 M	13.9 M	12.1 M	19.6 M	22.6 M	-1.29	-1.63	-1.62	677.3 M	437.6 M	-2.2 B	541	365	100.0	86.7
895	1399/04/17	79,920	-5.0	14.0 B	1.8 M	1.36	1.39	13.5 M	12.4 M	14.3 M	22.3 M	20.5 M	22.7 M	-1.65	-1.65	-1.58	-320.7 M	-1.0 B	-2.2 B	1,016	629	97.7	100.0
896	1399/04/16	82,230	-4.41	15.1 B	1.8 M	1.67	1.31	12.5 M	11.8 M	15.2 M	19.2 M	19.2 M	22.3 M	-1.53	-1.63	-1.47	1.2 B	-1.8 B	-2.4 B	1,210	725	100.0	91.8
897	1399/04/15	85,613	-5.0	11.9 B	1.4 M	1.15	1.0	12.5 M	11.4 M	15.5 M	23.2 M	20.3 M	22.9 M	-1.86	-1.78	-1.48	584.0 M	-2.7 B	-2.8 B	953	487	100.0	95.1
898	1399/04/14	89,056	-5.0	4.5 B	505.0 K	0.38	0.36	10.0 M	12.9 M	15.8 M	18.1 M	24.8 M	23.1 M	-1.81	-1.92	-1.46	0.0	-4.3 B	-3.1 B	455	251	100.0	100.0
899	1399/04/11	91,250	-3.05	14.0 B	1.5 M	1.28	1.01	12.2 M	13.7 M	16.1 M	19.3 M	25.4 M	23.2 M	-1.58	-1.85	-1.43	-6.7 B	-5.1 B	-3.1 B	534	687	46.5	94.4
900	1399/04/10	95,280	4.11	11.9 B	1.3 M	1.14	0.82	10.5 M	14.9 M	17.1 M	16.8 M	25.5 M	23.4 M	-1.6	-1.71	-1.37	-4.1 B	-3.8 B	-2.9 B	734	700	64.6	98.6
901	1399/04/09	91,498	-1.82	6.8 B	742.0 K	0.68	0.48	11.0 M	16.1 M	17.7 M	30.2 M	27.9 M	24.7 M	-2.74	-1.73	-1.39	-3.3 B	-3.5 B	-3.2 B	320	225	51.8	100.0
902	1399/04/08	92,999	-3.2	18.8 B	2.0 M	2.28	1.36	20.5 M	16.9 M	18.0 M	53.8 M	25.0 M	24.4 M	-2.63	-1.48	-1.35	-7.3 B	-3.0 B	-3.2 B	534	338	58.2	96.9
903	1399/04/07	96,176	5.0	11.2 B	1.2 M	1.3	0.79	15.9 M	15.3 M	18.2 M	23.8 M	18.4 M	23.5 M	-1.5	-1.2	-1.29	-4.3 B	-2.0 B	-2.7 B	185	306	26.3	65.1
904	1399/04/04	89,501	-4.7	5.9 B	642.7 K	0.65	0.44	19.7 M	15.2 M	18.6 M	15.2 M	17.9 M	23.7 M	1.3	-1.18	-1.28	-21.4 M	-1.1 B	-2.5 B	292	381	97.9	98.2
905	1399/04/03	90,125	-5.0	9.2 B	975.5 K	0.87	0.68	12.7 M	13.8 M	18.7 M	20.5 M	18.4 M	23.9 M	-1.62	-1.34	-1.28	-2.4 B	-1.1 B	-2.5 B	501	425	69.4	95.1
906	1399/04/02	95,500	4.16	6.2 B	648.7 K	0.51	0.44	15.4 M	14.6 M	19.2 M	15.5 M	19.6 M	23.8 M	-1.0	-1.34	-1.24	-980.7 M	-1.4 B	-2.3 B	335	398	84.1	100.0
907	1399/04/01	94,400	4.81	9.1 B	987.5 K	0.65	0.68	15.2 M	14.6 M	19.1 M	18.1 M	22.0 M	23.9 M	-1.19	-1.51	-1.25	-2.1 B	-2.0 B	-2.2 B	460	500	77.1	100.0
908	1399/03/31	91,950	3.7	11.0 B	1.2 M	0.85	0.79	15.0 M	14.9 M	19.3 M	19.1 M	27.1 M	23.8 M	-1.28	-1.81	-1.23	-243.9 M	-3.2 B	-2.1 B	719	575	97.8	100.0
909	1399/03/27	87,700	-4.64	9.9 B	1.1 M	0.84	0.7	12.0 M	15.7 M	19.6 M	18.5 M	27.9 M	23.5 M	-1.54	-1.78	-1.2	1.8 M	-2.9 B	-2.4 B	828	537	100.0	100.0
910	1399/03/26	92,110	-4.15	15.0 B	1.6 M	1.06	1.03	16.7 M	17.7 M	20.6 M	25.0 M	28.0 M	23.3 M	-1.5	-1.58	-1.13	-3.8 B	-2.9 B	-2.5 B	666	598	74.3	100.0
911	1399/03/25	94,197	-5.0	14.1 B	1.5 M	0.72	0.95	14.8 M	20.7 M	20.0 M	30.2 M	25.0 M	22.8 M	-2.04	-1.21	-1.14	-3.9 B	-3.0 B	-2.3 B	691	467	72.5	100.0
912	1399/03/24	97,000	2.61	21.1 B	2.1 M	1.11	1.42	16.7 M	19.1 M	20.2 M	47.4 M	24.2 M	22.0 M	-2.84	-1.26	-1.09	-8.1 B	-3.6 B	-2.2 B	776	445	61.4	100.0
913	1399/03/21	94,530	5.0	7.9 B	836.7 K	0.44	0.54	34.1 M	19.3 M	20.2 M	14.3 M	21.9 M	20.6 M	2.38	-1.14	-1.02	1.1 B	-2.8 B	-1.8 B	121	210	52.2	38.0
914	1399/03/20	90,029	5.0	5.4 B	604.7 K	0.25	0.38	29.0 M	18.8 M	19.4 M	12.8 M	22.1 M	20.3 M	2.27	-1.17	-1.05	0.0	-3.2 B	-1.8 B	141	320	75.2	75.2
915	1399/03/19	90,000	2.01	22.4 B	2.6 M	1.08	1.72	27.1 M	20.1 M	18.6 M	19.5 M	23.0 M	20.1 M	1.39	-1.14	-1.08	-4.1 B	-3.7 B	-1.9 B	668	1,136	81.1	99.2
916	1399/03/18	87,172	-5.0	35.9 B	4.1 M	2.32	3.0	15.6 M	19.0 M	18.4 M	24.6 M	26.5 M	20.2 M	-1.58	-1.4	-1.1	-6.9 B	-4.7 B	-1.7 B	1,859	1,456	80.6	99.6
917	1399/03/17	91,740	4.75	13.3 B	1.4 M	0.9	1.08	16.5 M	22.7 M	19.0 M	29.1 M	26.8 M	19.4 M	-1.76	-1.18	-1.02	-4.1 B	-4.2 B	-1.3 B	556	456	69.3	100.0
918	1399/03/13	87,667	5.0	7.4 B	846.1 K	0.53	0.62	20.4 M	26.7 M	19.8 M	19.4 M	26.5 M	18.6 M	1.05	1.01	1.06	-997.2 M	-2.9 B	-1.1 B	228	292	62.9	76.3
919	1399/03/12	86,111	5.0	26.1 B	3.1 M	2.95	2.36	28.5 M	29.2 M	18.7 M	22.9 M	28.4 M	18.1 M	1.25	1.03	1.03	-2.6 B	-2.7 B	-1.1 B	686	967	75.0	84.8
920	1399/03/11	82,365	5.0	21.5 B	2.6 M	3.78	2.02	20.2 M	31.1 M	16.6 M	40.1 M	31.1 M	17.3 M	-1.99	-1.0	-1.04	-9.2 B	-2.1 B	-946.3 M	609	537	57.1	100.0
921	1399/03/10	78,443	5.0	5.8 B	742.8 K	0.89	0.54	246.4 M	43.3 M	15.2 M	19.2 M	21.2 M	15.8 M	12.85	2.04	-1.04	-4.1 B	52.7 M	-506.3 M	7	304	29.6	100.0
922	1399/03/07	75,101	10.23	5.2 B	692.5 K	0.85	0.48	65.4 M	26.2 M	14.5 M	36.6 M	20.7 M	16.0 M	1.79	1.27	-1.11	2.2 B	934.4 M	-310.9 M	67	60	84.3	42.2
923	1399/02/30	68,639	5.0	5.8 B	841.8 K	0.67	0.57	44.8 M	23.6 M	14.1 M	37.8 M	17.9 M	15.7 M	1.19	1.32	-1.12	0.0	497.9 M	-423.2 M	129	153	100.0	100.0
924	1399/02/29	67,102	5.0	2.6 B	392.7 K	0.24	0.26	51.7 M	19.9 M	13.4 M	13.5 M	16.4 M	15.3 M	3.84	1.22	-1.14	671.0 M	-752.9 M	-425.5 M	51	146	100.0	74.5
925	1399/02/28	64,278	5.0	5.1 B	799.5 K	0.48	0.51	25.6 M	20.2 M	13.1 M	14.5 M	16.6 M	15.2 M	1.77	1.22	-1.16	1.5 B	-1.3 B	-459.1 M	200	250	100.0	70.5
926	1399/02/27	61,251	5.0	9.0 B	1.5 M	0.96	0.94	15.3 M	16.6 M	12.9 M	18.6 M	16.4 M	15.4 M	-1.21	1.01	-1.19	306.3 M	-1.6 B	-534.6 M	566	450	96.6	93.2
927	1399/02/24	59,401	5.0	3.5 B	592.7 K	0.36	0.38	24.4 M	16.5 M	12.8 M	11.6 M	15.5 M	15.4 M	2.1	1.07	-1.2	2.9 M	-1.8 B	-549.9 M	144	302	100.0	99.9
928	1399/02/23	57,174	5.0	17.0 B	3.0 M	2.19	2.07	18.6 M	15.4 M	12.8 M	17.8 M	15.8 M	15.2 M	1.04	-1.02	-1.19	-6.3 B	-1.8 B	-550.0 M	581	959	63.3	100.0
929	1399/02/22	57,850	4.45	11.8 B	2.2 M	1.64	1.56	25.8 M	14.0 M	12.8 M	16.6 M	14.6 M	14.1 M	1.56	-1.04	-1.1	-2.3 B	-595.6 M	-237.3 M	371	715	80.9	100.0
930	1399/02/21	54,740	-2.56	6.3 B	1.1 M	0.88	0.8	9.3 M	11.8 M	12.3 M	14.3 M	13.8 M	13.7 M	-1.54	-1.17	-1.12	0.0	-356.4 M	-124.2 M	679	441	100.0	100.0
931	1399/02/20	57,179	5.0	3.9 B	689.6 K	0.52	0.47	13.1 M	14.3 M	12.4 M	11.6 M	14.6 M	13.6 M	1.13	-1.02	-1.1	-571.8 M	-356.4 M	-128.1 M	255	337	85.4	100.0
932	1399/02/17	55,001	2.63	6.5 B	1.2 M	0.91	0.78	13.6 M	14.7 M	12.3 M	14.9 M	15.3 M	13.5 M	-1.1	-1.04	-1.09	131.7 M	-242.1 M	-104.1 M	479	428	100.0	98.0
933	1399/02/16	54,000	2.57	9.0 B	1.7 M	1.37	1.11	13.0 M	17.2 M	12.1 M	14.2 M	15.1 M	13.1 M	-1.09	1.14	-1.09	-276.4 M	-268.4 M	-137.5 M	671	637	96.9	100.0
934	1399/02/15	54,120	5.0	10.2 B	1.9 M	1.5	1.26	11.5 M	15.3 M	12.2 M	13.6 M	14.1 M	12.8 M	-1.18	1.08	-1.05	-1.1 B	-213.1 M	-123.0 M	793	752	89.6	100.0
935	1399/02/14	51,804	5.0	4.9 B	942.7 K	0.62	0.62	58.8 M	14.0 M	12.3 M	23.3 M	14.5 M	13.0 M	2.53	-1.04	-1.06	0.0	9.3 M	-69.6 M	83	210	100.0	100.0
936	1399/02/13	49,789	5.0	4.3 B	853.8 K	0.46	0.57	16.9 M	10.8 M	12.1 M	17.5 M	14.3 M	12.7 M	-1.03	-1.32	-1.05	0.0	-80.2 M	-69.6 M	251	243	100.0	100.0
937	1399/02/10	47,592	5.0	5.3 B	1.1 M	0.56	0.76	61.1 M	10.5 M	12.0 M	13.6 M	15.4 M	12.6 M	4.51	-1.47	-1.05	0.0	-119.1 M	-69.6 M	87	392	100.0	100.0
938	1399/02/09	45,182	-2.98	5.9 B	1.3 M	0.63	0.9	8.3 M	9.9 M	11.7 M	10.4 M	15.3 M	12.5 M	-1.26	-1.54	-1.06	0.0	-131.0 M	-69.6 M	711	563	100.0	100.0
939	1399/02/08	46,450	-4.64	10.4 B	2.2 M	1.2	1.65	9.8 M	10.1 M	12.2 M	14.8 M	16.0 M	12.6 M	-1.51	-1.58	-1.03	46.3 M	-140.4 M	-68.3 M	1,070	704	100.0	99.5
940	1399/02/07	47,919	-3.3	10.4 B	2.1 M	1.16	1.63	8.4 M	10.4 M	12.7 M	16.4 M	15.7 M	12.4 M	-1.96	-1.51	1.03	-447.1 M	-149.8 M	-70.6 M	1,169	625	94.2	98.5
941	1399/02/06	49,967	5.0	11.9 B	2.4 M	1.56	1.96	10.8 M	11.7 M	12.9 M	21.5 M	16.1 M	12.0 M	-1.99	-1.38	1.08	-194.6 M	-60.4 M	-55.4 M	1,068	545	97.1	98.7
942	1399/02/03	48,200	2.48	9.0 B	1.9 M	1.53	1.63	13.1 M	12.0 M	12.9 M	13.7 M	15.4 M	11.4 M	-1.05	-1.28	1.14	-59.7 M	-21.5 M	-45.6 M	686	658	99.3	100.0
943	1399/02/02	46,770	-3.4	7.4 B	1.6 M	1.36	1.41	9.8 M	12.4 M	12.6 M	14.2 M	14.5 M	11.1 M	-1.44	-1.17	1.13	-46.7 M	-9.5 M	-42.7 M	746	520	99.4	100.0
944	1399/02/01	48,497	0.55	6.3 B	1.3 M	1.18	1.18	11.6 M	15.2 M	12.7 M	12.8 M	11.0 M	10.9 M	-1.1	1.38	1.16	-1.0 M	-312.6 K	-40.3 M	548	497	100.0	100.0
945	1399/01/31	45,502	-4.3	9.6 B	2.0 M	1.96	1.87	13.7 M	15.4 M	12.3 M	18.7 M	10.5 M	10.8 M	-1.36	1.47	1.14	0.0	154.2 K	-40.8 M	702	515	100.0	100.0
946	1399/01/30	47,938	5.0	4.3 B	906.5 K	0.75	0.83	12.0 M	14.3 M	12.0 M	22.4 M	9.3 M	10.1 M	-1.87	1.54	1.18	0.0	-15.3 M	-40.3 M	363	194	100.0	100.0
947	1399/01/27	47,008	5.0	2.0 B	428.2 K	0.27	0.39	59.2 M	13.9 M	11.8 M	6.3 M	8.8 M	9.6 M	9.38	1.57	1.22	0.0	-33.7 M	-40.3 M	34	319	100.0	100.0
948	1399/01/26	45,837	5.0	5.0 B	1.1 M	0.69	1.01	32.4 M	12.0 M	11.3 M	5.2 M	9.4 M	9.8 M	6.17	1.27	1.14	-542.9 K	-141.1 M	-40.4 M	155	957	100.0	100.0
949	1399/01/25	43,698	-2.63	4.9 B	1.1 M	0.58	0.96	11.6 M	11.6 M	10.7 M	10.4 M	10.4 M	10.3 M	1.11	1.11	1.04	1.3 M	-138.1 M	-40.3 M	420	468	100.0	100.0
950	1399/01/24	44,581	-1.02	6.8 B	1.5 M	0.89	1.24	10.7 M	12.1 M	10.2 M	12.7 M	11.8 M	10.2 M	-1.19	1.03	-1.0	-77.3 M	-138.1 M	-40.5 M	629	535	98.9	100.0
951	1399/01/23	44,532	-3.65	8.6 B	1.9 M	1.35	1.56	11.9 M	12.7 M	10.1 M	10.7 M	11.2 M	10.0 M	1.12	1.13	1.0	-92.0 M	-122.6 M	-37.7 M	707	797	98.4	99.5
952	1399/01/20	44,900	-4.4	10.3 B	2.2 M	2.1	1.98	9.9 M	13.1 M	10.2 M	10.3 M	11.4 M	10.5 M	-1.04	1.15	-1.02	-536.8 M	-104.2 M	-33.1 M	986	998	94.8	100.0
953	1399/01/19	47,442	5.0	6.5 B	1.4 M	1.49	1.2	16.6 M	16.0 M	10.3 M	8.8 M	11.8 M	10.4 M	1.89	1.36	-1.01	14.0 M	3.1 M	-6.3 M	393	741	100.0	99.8
954	1399/01/18	45,253	5.0	11.6 B	2.6 M	4.64	2.21	14.0 M	17.3 M	9.9 M	17.9 M	13.3 M	10.4 M	-1.29	1.3	-1.05	1.7 M	5.6 M	-52.2 M	829	645	100.0	100.0
955	1399/01/17	44,539	5.0	1.7 B	385.8 K	0.56	0.3	19.7 M	32.2 M	9.8 M	6.8 M	10.1 M	10.0 M	2.9	3.19	-1.02	0.0	5.3 M	-52.3 M	87	252	100.0	100.0
956	1399/01/16	43,675	5.0	2.1 B	476.1 K	0.66	0.36	17.2 M	17.2 M	9.6 M	11.0 M	10.6 M	10.0 M	1.56	1.61	-1.04	0.0	-23.2 M	69.3 M	121	189	100.0	100.0
957	1399/01/11	42,878	5.0	2.1 B	492.3 K	0.64	0.37	29.7 M	13.1 M	9.3 M	10.1 M	10.0 M	10.0 M	2.93	1.31	-1.07	0.0	-23.2 M	69.3 M	71	208	100.0	100.0
958	1399/01/10	41,743	5.0	3.0 B	720.1 K	0.97	0.52	40.6 M	10.5 M	9.2 M	12.2 M	9.9 M	10.0 M	3.34	1.06	-1.09	26.3 M	-23.2 M	69.3 M	74	245	100.0	99.1
959	1399/01/09	41,631	10.25	2.9 B	686.8 K	0.81	0.49	219.8 M	8.7 M	8.8 M	10.5 M	9.3 M	9.9 M	20.85	-1.07	-1.13	0.0	-28.4 M	84.7 M	13	271	100.0	100.0
960	1398/12/28	38,644	5.0	4.1 B	1.1 M	1.23	0.76	7.3 M	7.0 M	8.4 M	9.9 M	9.5 M	9.7 M	-1.35	-1.36	-1.16	-142.2 M	-30.7 M	84.7 M	536	411	96.5	100.0
961	1398/12/27	36,998	0.68	2.4 B	641.0 K	0.62	0.44	6.0 M	7.4 M	8.4 M	7.7 M	8.8 M	9.7 M	-1.3	-1.19	-1.15	0.0	33.0 K	91.8 M	396	305	100.0	100.0
962	1398/12/26	37,219	3.54	2.8 B	747.9 K	0.75	0.51	6.9 M	8.0 M	8.3 M	9.6 M	8.3 M	9.7 M	-1.38	-1.04	-1.16	0.0	-111.0 K	91.8 M	403	291	100.0	100.0
963	1398/12/25	36,000	0.88	2.0 B	546.7 K	0.47	0.36	7.8 M	7.7 M	8.2 M	8.6 M	8.6 M	9.7 M	-1.11	-1.11	-1.18	0.0	-356.5 K	91.8 M	255	230	100.0	100.0
964	1398/12/24	35,045	-5.0	4.4 B	1.2 M	0.92	0.8	7.0 M	8.0 M	8.4 M	10.9 M	8.9 M	9.7 M	-1.56	-1.11	-1.16	-11.3 M	-356.5 K	122.7 M	621	400	99.7	100.0
965	1398/12/21	37,213	5.0	4.4 B	1.2 M	0.71	0.77	9.2 M	7.7 M	8.3 M	7.6 M	8.6 M	9.7 M	1.21	-1.12	-1.17	11.5 M	1.7 M	123.2 M	478	577	100.0	99.7
966	1398/12/20	34,899	-3.44	5.2 B	1.5 M	0.86	0.96	9.0 M	8.1 M	8.1 M	7.0 M	9.2 M	9.7 M	1.28	-1.14	-1.2	-720.0 K	-5.2 M	122.6 M	585	749	100.0	100.0
967	1398/12/19	35,074	-5.0	2.0 B	566.6 K	0.34	0.35	5.2 M	8.9 M	8.1 M	15.4 M	11.4 M	9.8 M	-2.97	-1.29	-1.22	-1.2 M	-5.1 M	170.0 M	383	129	99.9	100.0
968	1398/12/17	36,853	-5.0	5.1 B	1.4 M	0.78	0.83	9.2 M	9.4 M	8.1 M	10.0 M	11.0 M	9.9 M	-1.09	-1.17	-1.22	0.0	-4.8 M	170.1 M	555	509	100.0	100.0
969	1398/12/14	38,900	-2.89	8.0 B	2.1 M	1.08	1.25	6.6 M	9.4 M	8.0 M	8.8 M	10.6 M	9.9 M	-1.33	-1.13	-1.23	-1.2 M	-185.7 M	152.4 M	1,200	900	100.0	100.0
970	1398/12/13	39,771	0.14	11.2 B	2.8 M	1.5	1.75	9.5 M	11.4 M	8.1 M	9.9 M	11.4 M	10.1 M	-1.05	-1.0	-1.24	-22.9 M	-185.5 M	154.5 M	1,183	1,133	99.8	100.0
971	1398/12/12	39,715	5.0	7.1 B	1.8 M	1.01	1.09	16.7 M	11.2 M	7.9 M	28.8 M	11.5 M	10.1 M	-1.73	-1.03	-1.27	0.0	305.7 M	221.7 M	428	248	100.0	100.0
972	1398/12/11	37,824	5.0	1.1 B	293.1 K	0.15	0.17	12.2 M	9.4 M	7.8 M	6.5 M	9.7 M	9.8 M	1.87	-1.04	-1.26	0.0	305.7 M	313.7 M	91	170	100.0	100.0
973	1398/12/10	37,270	5.0	6.9 B	1.9 M	1.05	1.14	9.5 M	9.4 M	7.8 M	8.9 M	10.0 M	9.9 M	1.07	-1.07	-1.26	-904.4 M	305.7 M	380.4 M	637	782	86.9	100.0
974	1398/12/07	36,010	5.0	9.6 B	2.7 M	1.8	1.67	12.9 M	8.7 M	7.9 M	11.7 M	10.3 M	9.9 M	1.1	-1.19	-1.25	0.0	553.1 M	425.6 M	744	819	100.0	100.0
975	1398/12/06	34,370	0.0	8.9 B	2.6 M	2.13	1.66	8.8 M	7.3 M	7.6 M	9.4 M	9.1 M	9.6 M	-1.07	-1.24	-1.26	2.4 B	553.1 M	425.6 M	1,020	691	100.0	72.7
976	1398/12/05	34,300	-0.01	4.6 B	1.3 M	1.08	0.86	6.3 M	6.9 M	7.5 M	9.4 M	8.8 M	9.7 M	-1.48	-1.27	-1.3	0.0	66.5 M	304.0 M	731	494	100.0	100.0
977	1398/12/04	34,353	5.0	3.7 B	1.1 M	0.85	0.69	10.4 M	6.8 M	7.4 M	11.0 M	8.8 M	9.7 M	-1.06	-1.3	-1.31	0.0	66.5 M	304.0 M	357	337	100.0	100.0
978	1398/12/03	33,158	0.14	4.8 B	1.5 M	1.08	0.94	6.0 M	6.2 M	7.4 M	9.7 M	8.6 M	9.7 M	-1.63	-1.39	-1.32	332.4 M	66.5 M	304.0 M	802	458	100.0	93.1
979	1398/11/30	33,140	1.73	3.4 B	1.0 M	0.75	0.63	6.0 M	7.2 M	7.4 M	6.6 M	8.7 M	9.8 M	-1.1	-1.22	-1.32	0.0	123.6 M	287.3 M	566	515	100.0	100.0
980	1398/11/29	32,931	-1.92	3.9 B	1.2 M	0.88	0.72	7.8 M	7.0 M	7.7 M	7.9 M	9.3 M	10.2 M	-1.02	-1.33	-1.32	0.0	123.5 M	365.3 M	503	493	100.0	100.0
981	1398/11/28	33,283	-5.0	4.9 B	1.5 M	1.01	0.84	6.0 M	6.6 M	7.6 M	9.7 M	9.3 M	10.4 M	-1.61	-1.41	-1.36	241.6 K	123.3 M	365.3 M	809	503	100.0	100.0
982	1398/11/27	34,842	1.71	4.2 B	1.2 M	0.73	0.69	5.6 M	7.1 M	7.8 M	9.1 M	9.0 M	10.7 M	-1.63	-1.27	-1.37	0.0	313.0 M	386.2 M	746	458	100.0	100.0
983	1398/11/26	34,756	5.0	6.5 B	1.9 M	1.16	1.11	11.3 M	7.5 M	7.9 M	10.1 M	9.6 M	10.8 M	1.12	-1.28	-1.37	617.7 M	313.0 M	386.2 M	572	580	100.0	90.5
984	1398/11/23	33,115	0.21	3.9 B	1.2 M	0.66	0.65	5.6 M	6.9 M	7.8 M	9.7 M	9.6 M	10.8 M	-1.75	-1.4	-1.39	-466.5 K	118.6 M	355.3 M	693	396	100.0	100.0
985	1398/11/21	32,720	-4.83	3.6 B	1.1 M	0.57	0.63	5.4 M	7.3 M	8.2 M	7.8 M	10.1 M	11.5 M	-1.44	-1.39	-1.39	-791.2 K	126.8 M	355.3 M	672	466	100.0	100.0
986	1398/11/20	34,200	0.86	6.3 B	1.8 M	0.85	1.12	8.3 M	7.5 M	8.4 M	8.4 M	10.5 M	11.6 M	-1.0	-1.39	-1.39	948.4 M	391.3 M	355.4 M	759	643	100.0	85.0
987	1398/11/19	33,522	-5.0	7.3 B	2.2 M	1.06	1.4	7.3 M	7.8 M	8.4 M	11.4 M	11.3 M	11.8 M	-1.58	-1.46	-1.41	0.0	569.8 M	308.0 M	1,007	639	100.0	100.0
988	1398/11/16	35,019	-4.22	6.6 B	1.9 M	0.97	1.28	7.3 M	8.2 M	8.5 M	10.3 M	11.2 M	11.9 M	-1.42	-1.37	-1.4	-354.0 M	836.3 M	308.0 M	864	644	94.7	100.0
989	1398/11/15	35,873	-5.0	6.7 B	1.8 M	1.0	1.25	7.9 M	8.7 M	8.6 M	12.5 M	10.7 M	11.9 M	-1.57	-1.23	-1.39	40.6 M	907.1 M	325.7 M	848	537	100.0	99.4
990	1398/11/14	37,801	3.65	7.5 B	2.0 M	1.13	1.43	7.2 M	8.9 M	8.8 M	10.1 M	9.9 M	12.0 M	-1.41	-1.11	-1.37	1.3 B	899.0 M	324.1 M	1,051	614	100.0	82.4
991	1398/11/13	36,829	5.0	10.7 B	2.9 M	2.07	2.26	8.9 M	8.8 M	8.8 M	12.2 M	10.0 M	12.2 M	-1.36	-1.13	-1.38	1.8 B	634.8 M	257.9 M	1,202	730	100.0	82.8
992	1398/11/12	35,076	5.0	5.3 B	1.5 M	1.1	1.18	10.3 M	7.9 M	8.8 M	10.6 M	9.3 M	12.1 M	-1.03	-1.17	-1.38	1.3 B	266.6 M	165.9 M	512	372	100.0	74.7
993	1398/11/08	33,634	5.0	4.7 B	1.4 M	1.06	1.13	11.9 M	7.4 M	8.8 M	8.0 M	9.3 M	12.0 M	1.48	-1.25	-1.36	0.0	-21.4 K	99.2 M	398	589	100.0	100.0
994	1398/11/07	32,106	0.97	4.3 B	1.3 M	0.83	1.06	8.7 M	6.8 M	8.6 M	8.0 M	10.1 M	12.0 M	1.1	-1.48	-1.4	-107.0 K	-21.4 K	101.1 M	489	536	100.0	100.0
995	1398/11/06	31,330	-2.44	5.0 B	1.6 M	0.98	1.26	6.2 M	7.5 M	8.7 M	10.8 M	11.6 M	12.3 M	-1.74	-1.54	-1.42	0.0	311.9 M	101.1 M	812	467	100.0	100.0
996	1398/11/05	32,206	2.3	4.0 B	1.2 M	0.65	0.95	5.4 M	7.6 M	9.1 M	9.7 M	12.0 M	12.2 M	-1.79	-1.58	-1.34	0.0	311.9 M	189.1 M	736	411	100.0	100.0
997	1398/11/02	31,879	-1.92	4.0 B	1.3 M	0.67	0.95	7.5 M	8.4 M	9.3 M	10.8 M	13.4 M	12.8 M	-1.45	-1.59	-1.37	0.0	395.5 M	189.1 M	539	373	100.0	100.0
998	1398/11/01	31,560	-1.07	4.1 B	1.3 M	0.67	0.83	7.2 M	8.4 M	9.3 M	12.1 M	13.5 M	13.2 M	-1.69	-1.62	-1.42	0.0	395.5 M	188.9 M	576	341	100.0	100.0
999	1398/10/30	32,205	5.0	8.3 B	2.6 M	1.36	1.68	11.2 M	8.7 M	10.1 M	14.0 M	13.4 M	13.9 M	-1.25	-1.53	-1.37	1.6 B	395.5 M	354.5 M	743	483	100.0	81.3
1000	1398/10/29	30,680	-0.73	5.1 B	1.7 M	1.03	1.04	6.7 M	9.4 M	10.5 M	13.1 M	15.9 M	13.5 M	-1.94	-1.68	-1.29	0.0	83.6 M	590.1 M	754	388	100.0	100.0
1001	1398/10/28	30,550	-2.24	8.4 B	2.7 M	2.51	1.72	8.9 M	10.4 M	10.6 M	15.8 M	16.3 M	13.7 M	-1.76	-1.57	-1.3	418.0 M	83.6 M	593.9 M	940	507	100.0	95.0
1002	1398/10/25	31,330	-3.5	3.9 B	1.2 M	1.48	0.78	7.0 M	11.3 M	10.7 M	11.5 M	16.0 M	13.5 M	-1.64	-1.42	-1.26	0.0	0.0	573.0 M	554	338	100.0	100.0
1003	1398/10/24	32,300	-1.74	4.0 B	1.2 M	1.81	0.73	9.8 M	13.4 M	10.7 M	11.4 M	18.1 M	13.7 M	-1.16	-1.35	-1.29	0.0	0.0	581.6 M	410	354	100.0	100.0
1004	1398/10/23	32,982	5.0	8.9 B	2.7 M	4.83	1.33	16.1 M	14.1 M	11.1 M	30.3 M	19.6 M	14.0 M	-1.88	-1.39	-1.26	0.0	0.0	734.1 M	556	295	100.0	100.0
1005	1398/10/22	31,412	5.0	495.2 M	157.6 K	0.28	0.07	20.6 M	10.7 M	12.1 M	8.4 M	11.4 M	15.5 M	2.46	-1.07	-1.28	0.0	1.8 M	902.3 M	24	59	100.0	100.0
1006	1398/10/21	29,917	2.0	174.8 M	58.4 K	0.07	0.03	35.0 M	9.3 M	12.7 M	3.8 M	12.2 M	15.6 M	9.2	-1.32	-1.23	0.0	1.5 M	1.2 B	5	46	100.0	100.0
1007	1398/10/18	29,331	-2.0	40.2 M	13.7 K	0.01	0.01	1.5 M	8.8 M	12.7 M	40.2 M	12.1 M	15.7 M	-27.0	-1.38	-1.23	0.0	1.5 M	1.2 B	27	1	100.0	100.0
1008	1398/10/17	29,534	-5.0	1.4 B	477.1 K	0.44	0.22	8.3 M	9.2 M	12.9 M	8.8 M	10.9 M	15.7 M	-1.06	-1.19	-1.22	0.0	1.5 M	1.2 B	173	163	100.0	100.0
1009	1398/10/15	30,111	-4.34	6.5 B	2.1 M	2.17	0.98	11.2 M	9.0 M	13.0 M	13.3 M	10.1 M	15.7 M	-1.19	-1.13	-1.22	9.2 M	8.7 M	1.2 B	585	490	100.0	99.9
1010	1398/10/14	31,478	-5.0	639.5 M	203.1 K	0.16	0.09	4.0 M	8.5 M	13.3 M	30.5 M	9.5 M	15.8 M	-7.64	-1.12	-1.19	-1.7 M	6.9 M	1.4 B	160	21	99.7	100.0
1011	1398/10/11	32,721	0.26	3.7 B	1.1 M	0.76	0.54	8.1 M	9.9 M	13.4 M	10.8 M	9.3 M	15.7 M	-1.34	1.07	-1.17	3.4 K	359.4 M	1.4 B	460	343	100.0	100.0
1012	1398/10/10	33,203	-0.78	3.5 B	1.1 M	0.65	0.52	10.0 M	9.6 M	13.7 M	8.0 M	10.7 M	15.8 M	1.24	-1.12	-1.16	3.3 K	359.4 M	1.4 B	355	440	100.0	100.0
1013	1398/10/09	33,158	-0.92	3.1 B	926.3 K	0.38	0.45	7.9 M	9.1 M	13.9 M	7.1 M	12.6 M	16.1 M	1.1	-1.38	-1.15	36.2 M	358.4 M	1.4 B	394	430	100.0	98.8
1014	1398/10/08	33,600	3.29	5.1 B	1.5 M	0.55	0.76	9.8 M	11.2 M	14.0 M	11.4 M	15.7 M	16.4 M	-1.16	-1.4	-1.17	3.3 K	1.0 B	1.4 B	520	448	100.0	100.0
1015	1398/10/07	32,608	5.0	5.2 B	1.6 M	0.53	0.81	14.8 M	12.5 M	14.1 M	9.1 M	15.3 M	16.5 M	1.62	-1.22	-1.17	1.8 B	2.3 B	1.4 B	349	371	100.0	65.8
1016	1398/10/04	31,140	-3.81	6.9 B	2.2 M	0.75	1.19	7.9 M	11.3 M	13.9 M	19.3 M	16.4 M	16.6 M	-2.43	-1.45	-1.19	-84.8 K	1.9 B	1.3 B	873	360	99.9	99.9
1017	1398/10/03	31,530	-3.63	6.9 B	2.1 M	0.74	1.2	8.1 M	11.9 M	14.4 M	16.8 M	15.3 M	16.2 M	-2.07	-1.28	-1.13	-4.7 M	1.9 B	1.3 B	852	411	99.9	100.0
1018	1398/10/02	33,119	5.0	15.7 B	4.8 M	1.83	3.04	16.4 M	11.8 M	14.8 M	19.8 M	15.0 M	15.9 M	-1.21	-1.27	-1.07	3.3 B	2.0 B	1.3 B	958	624	100.0	78.9
1019	1398/10/01	31,548	5.0	9.8 B	3.1 M	0.79	2.12	18.9 M	11.4 M	14.3 M	8.8 M	13.8 M	15.2 M	2.15	-1.21	-1.06	6.3 B	1.9 B	1.1 B	515	393	99.6	35.3
1020	1398/09/30	29,705	-4.78	7.7 B	2.6 M	0.65	1.86	8.0 M	13.4 M	13.5 M	15.5 M	20.2 M	15.5 M	-1.93	-1.51	-1.15	77.7 M	1.3 B	801.1 M	959	491	100.0	99.0
1021	1398/09/27	31,270	-7.86	7.2 B	2.3 M	0.65	1.81	10.6 M	16.3 M	14.3 M	13.3 M	20.8 M	15.3 M	-1.26	-1.28	-1.07	0.0	2.6 B	801.5 M	681	540	100.0	100.0
1022	1398/09/26	33,809	-5.0	5.7 B	1.7 M	0.5	1.39	7.3 M	17.6 M	14.7 M	15.0 M	22.5 M	15.3 M	-2.06	-1.28	-1.04	170.5 M	2.6 B	801.5 M	778	366	100.0	97.0
1023	1398/09/25	35,000	0.54	12.5 B	3.5 M	1.32	3.32	15.4 M	20.9 M	15.7 M	15.5 M	23.8 M	15.2 M	-1.01	-1.14	1.03	3.0 B	2.6 B	793.0 M	812	606	100.0	75.5
1024	1398/09/24	34,399	2.79	32.9 B	9.5 M	9.65	15.82	19.5 M	23.3 M	15.3 M	31.8 M	26.7 M	14.8 M	-1.63	-1.15	1.03	3.4 B	2.0 B	640.5 M	1,683	928	99.8	89.6
1025	1398/09/23	33,531	10.24	9.6 B	2.9 M	6.97	5.62	50.1 M	50.5 M	12.1 M	16.4 M	13.3 M	8.2 M	3.06	3.8	1.46	6.5 B	1.8 B	457.6 M	188	176	98.3	30.1
1026	1398/09/20	30,415	5.0	863.3 M	283.8 K	0.77	0.54	47.4 M	50.2 M	8.6 M	13.7 M	9.9 M	7.8 M	3.46	5.09	1.11	-152.1 M	495.1 M	115.4 M	15	63	82.4	100.0
1027	1398/09/19	28,967	5.0	1.6 B	535.6 K	1.2	0.86	47.0 M	51.8 M	8.0 M	18.0 M	7.7 M	7.5 M	2.61	6.71	1.07	0.0	525.5 M	123.0 M	33	86	100.0	100.0
1028	1398/09/18	27,588	5.0	215.2 M	78.0 K	0.14	0.13	43.0 M	43.2 M	7.9 M	3.8 M	5.6 M	7.9 M	11.4	7.66	1.01	0.0	594.7 M	163.4 M	5	57	100.0	100.0
1029	1398/09/17	26,275	5.0	3.0 B	1.1 M	2.84	1.95	55.3 M	19.6 M	7.9 M	6.0 M	6.4 M	7.8 M	9.2	3.05	1.01	2.6 B	594.7 M	163.4 M	54	60	100.0	12.1
1030	1398/09/16	25,024	5.0	54.9 M	21.9 K	0.04	0.03	18.3 M	10.0 M	7.0 M	1.3 M	6.3 M	7.8 M	14.33	1.59	-1.11	0.0	69.2 M	32.0 M	3	43	100.0	100.0
1031	1398/09/13	23,833	5.0	166.8 M	70.0 K	0.12	0.11	166.8 M	8.9 M	7.1 M	2.9 M	6.4 M	7.8 M	58.0	1.41	-1.1	0.0	69.2 M	43.8 M	1	58	100.0	100.0
1032	1398/09/12	23,077	5.0	2.1 B	929.8 K	1.95	1.45	32.5 M	8.1 M	7.1 M	7.5 M	6.7 M	7.9 M	4.34	1.22	-1.12	346.2 M	69.2 M	51.8 M	65	236	100.0	83.6
1033	1398/09/11	21,800	-3.06	1.4 B	619.7 K	1.29	0.98	6.2 M	5.6 M	6.7 M	7.5 M	6.3 M	7.9 M	-1.2	-1.13	-1.19	0.0	-20.1 K	50.3 M	218	181	100.0	100.0
1034	1398/09/10	22,600	3.99	806.8 M	358.8 K	0.66	0.55	4.9 M	5.6 M	6.6 M	5.6 M	6.7 M	7.9 M	-1.13	-1.21	-1.2	0.0	-20.1 K	50.3 M	164	145	100.0	100.0
1035	1398/09/09	22,110	4.46	1.2 B	540.3 K	0.89	0.84	6.5 M	5.4 M	6.4 M	5.6 M	7.2 M	8.0 M	1.16	-1.35	-1.25	0.0	-20.1 K	50.3 M	180	208	100.0	100.0
1036	1398/09/06	21,164	-0.6	971.3 M	458.9 K	0.8	0.7	6.0 M	6.0 M	6.3 M	6.8 M	8.3 M	8.2 M	-1.15	-1.4	-1.31	0.0	17.0 M	50.3 M	163	142	100.0	100.0
1037	1398/09/05	21,000	-0.95	872.9 M	410.0 K	0.75	0.62	4.2 M	6.3 M	6.2 M	5.9 M	8.2 M	8.4 M	-1.4	-1.31	-1.35	-100.3 K	17.0 M	50.3 M	208	149	100.0	100.0
1038	1398/09/04	21,349	1.64	1.4 B	639.0 K	1.19	0.96	6.3 M	6.4 M	6.2 M	10.7 M	8.7 M	8.6 M	-1.7	-1.36	-1.39	0.0	17.0 M	50.3 M	216	127	100.0	100.0
1039	1398/09/03	20,999	-0.93	1.4 B	676.7 K	1.45	0.95	4.6 M	6.3 M	6.2 M	8.2 M	8.0 M	8.6 M	-1.78	-1.27	-1.39	0.0	17.0 M	59.0 M	310	174	100.0	100.0
1040	1398/09/02	21,227	5.0	1.8 B	866.8 K	1.69	1.26	9.8 M	7.0 M	6.7 M	10.1 M	8.1 M	9.4 M	-1.03	-1.15	-1.4	84.9 M	-41.6 M	59.6 M	187	173	100.0	95.4
1041	1398/08/29	20,281	5.0	570.8 M	282.3 K	0.5	0.4	12.1 M	6.1 M	6.7 M	5.4 M	8.0 M	9.1 M	2.23	-1.31	-1.36	0.0	-119.7 M	53.8 M	47	105	100.0	100.0
1042	1398/08/28	19,400	2.3	503.7 M	260.8 K	0.26	0.33	3.7 M	5.2 M	6.6 M	7.4 M	7.6 M	9.3 M	-1.99	-1.45	-1.41	0.0	-119.7 M	53.1 M	135	68	100.0	100.0
1043	1398/08/27	19,117	-2.11	1.1 B	597.0 K	0.65	0.76	6.0 M	7.3 M	6.9 M	7.5 M	9.8 M	9.7 M	-1.25	-1.34	-1.42	0.0	41.8 M	61.8 M	188	150	100.0	100.0
1044	1398/08/26	19,528	-5.0	632.2 M	323.7 K	0.35	0.42	4.9 M	7.5 M	6.8 M	8.5 M	9.5 M	9.9 M	-1.74	-1.27	-1.46	-292.9 M	41.8 M	61.8 M	69	74	53.7	100.0
1045	1398/08/25	20,386	-5.0	2.3 B	1.1 M	1.24	1.48	6.5 M	7.4 M	6.7 M	9.3 M	9.1 M	10.0 M	-1.43	-1.23	-1.49	-305.8 M	100.4 M	76.5 M	301	243	86.5	100.0
1046	1398/08/22	21,417	3.17	1.1 B	535.5 K	0.6	0.72	4.1 M	7.9 M	6.6 M	5.4 M	8.7 M	10.0 M	-1.32	-1.11	-1.52	0.0	208.7 M	104.2 M	282	214	100.0	100.0
1047	1398/08/21	21,099	5.0	5.1 B	2.5 M	4.61	3.75	10.5 M	9.0 M	6.6 M	14.9 M	9.6 M	10.3 M	-1.42	-1.07	-1.55	807.9 M	240.6 M	108.2 M	483	285	98.4	82.7
1048	1398/08/20	20,095	5.0	268.6 M	133.7 K	0.22	0.2	7.9 M	7.5 M	6.4 M	3.2 M	6.2 M	9.7 M	2.5	1.21	-1.53	0.0	142.3 M	67.8 M	34	85	100.0	100.0
1049	1398/08/19	19,210	5.0	699.9 M	365.7 K	0.56	0.53	5.4 M	6.6 M	6.3 M	5.9 M	6.7 M	10.1 M	-1.08	-1.01	-1.61	0.0	142.3 M	67.8 M	129	119	100.0	100.0
1050	1398/08/18	18,844	5.0	1.7 B	931.8 K	1.66	1.37	8.9 M	5.8 M	6.3 M	7.1 M	7.3 M	10.6 M	1.25	-1.26	-1.69	235.4 M	142.3 M	54.4 M	140	142	73.0	59.2
1051	1398/08/14	17,969	0.47	980.0 M	546.0 K	0.91	0.77	7.4 M	4.9 M	6.1 M	7.8 M	7.5 M	10.7 M	-1.05	-1.51	-1.75	159.6 M	95.3 M	32.7 M	118	92	89.2	72.9
1052	1398/08/13	18,000	-0.19	1.3 B	713.2 K	1.31	0.98	8.0 M	4.8 M	6.3 M	6.4 M	8.3 M	10.9 M	1.25	-1.74	-1.75	316.7 M	63.3 M	30.5 M	125	107	78.9	54.1
1053	1398/08/12	17,955	3.56	855.1 M	474.1 K	0.78	0.58	4.4 M	4.2 M	6.2 M	6.5 M	9.1 M	11.1 M	-1.47	-2.15	-1.79	0.0	0.0	3.0 M	193	131	100.0	100.0
1054	1398/08/11	17,300	-1.92	1.0 B	603.6 K	0.76	0.7	3.5 M	4.5 M	6.8 M	8.5 M	9.9 M	12.0 M	-2.41	-2.18	-1.78	0.0	34.7 M	14.8 M	297	123	100.0	100.0
1055	1398/08/08	17,716	5.0	842.2 M	477.5 K	0.6	0.49	4.1 M	6.5 M	7.3 M	8.3 M	14.1 M	12.4 M	-2.0	-2.17	-1.71	0.0	37.4 M	14.7 M	204	102	100.0	100.0
1056	1398/08/06	17,097	2.28	1.2 B	735.3 K	0.95	0.67	5.5 M	7.5 M	7.4 M	12.7 M	12.8 M	12.7 M	-2.31	-1.71	-1.73	0.0	31.0 M	5.7 M	226	98	100.0	100.0
1057	1398/08/04	16,609	-5.0	718.5 M	429.9 K	0.41	0.34	3.7 M	7.9 M	7.3 M	11.2 M	12.3 M	12.9 M	-3.05	-1.55	-1.78	0.0	28.4 M	-21.1 M	195	64	100.0	100.0
1058	1398/08/01	17,500	-0.04	1.4 B	791.5 K	0.78	0.65	5.8 M	8.9 M	8.2 M	9.6 M	13.0 M	14.5 M	-1.64	-1.46	-1.76	173.7 M	63.1 M	-19.0 M	237	126	100.0	87.4
1059	1398/07/30	17,515	5.0	2.7 B	1.5 M	2.1	1.35	13.5 M	8.7 M	8.3 M	31.4 M	13.7 M	14.6 M	-2.33	-1.57	-1.76	13.3 M	28.4 M	-27.7 M	201	86	100.0	99.5
1060	1398/07/29	17,201	5.0	757.8 M	454.3 K	0.61	0.38	15.1 M	6.8 M	8.2 M	5.3 M	10.8 M	14.1 M	2.87	-1.6	-1.72	-32.3 M	25.7 M	-28.3 M	48	144	95.7	100.0
1061	1398/07/28	16,352	-5.0	1.1 B	647.1 K	0.93	0.48	7.0 M	5.9 M	8.3 M	10.2 M	12.0 M	14.6 M	-1.45	-2.03	-1.75	-12.7 M	82.0 M	-26.7 M	149	104	98.8	100.0
1062	1398/07/24	17,074	-5.0	3.1 B	1.8 M	3.53	1.43	8.3 M	5.5 M	9.0 M	14.3 M	11.3 M	14.6 M	-1.72	-2.05	-1.61	173.5 M	100.6 M	160.4 M	376	206	100.0	94.4
1063	1398/07/23	17,961	-5.0	1.1 B	614.5 K	1.3	0.5	5.0 M	5.5 M	9.1 M	13.0 M	9.9 M	14.5 M	-2.62	-1.81	-1.59	0.0	65.9 M	151.7 M	223	85	100.0	100.0
1064	1398/07/22	18,906	-5.0	298.2 M	157.7 K	0.27	0.11	2.3 M	5.7 M	9.3 M	10.3 M	10.0 M	14.4 M	-4.55	-1.77	-1.55	0.0	65.9 M	151.7 M	132	29	100.0	100.0
1065	1398/07/21	19,610	-5.0	955.5 M	480.1 K	0.77	0.32	4.2 M	6.1 M	10.2 M	8.0 M	11.0 M	14.5 M	-1.89	-1.81	-1.42	249.3 M	11.9 M	327.9 M	202	76	89.7	63.6
1066	1398/07/20	20,600	3.29	847.2 M	410.4 K	0.53	0.27	4.3 M	6.2 M	10.2 M	6.8 M	10.9 M	14.4 M	-1.61	-1.75	-1.41	80.2 M	-77.5 M	321.9 M	199	112	100.0	90.5
1067	1398/07/17	20,887	-0.12	1.8 B	894.6 K	1.1	0.6	12.9 M	7.2 M	10.3 M	11.3 M	11.8 M	14.2 M	1.14	-1.64	-1.38	0.0	-70.3 M	315.2 M	138	158	100.0	100.0
1068	1398/07/16	20,910	-5.0	870.1 M	416.1 K	0.36	0.28	5.7 M	6.3 M	10.0 M	15.3 M	11.7 M	14.2 M	-2.68	-1.84	-1.43	0.0	-117.1 M	314.5 M	153	57	100.0	100.0
1069	1398/07/15	21,394	-5.0	1.6 B	738.0 K	0.55	0.5	5.4 M	7.8 M	10.0 M	14.5 M	13.0 M	13.9 M	-2.69	-1.67	-1.4	-269.7 M	-69.9 M	319.2 M	251	112	83.4	100.0
1070	1398/07/14	22,270	-4.43	1.5 B	674.3 K	0.39	0.45	5.3 M	8.8 M	10.0 M	9.3 M	13.2 M	13.6 M	-1.75	-1.51	-1.35	-198.0 M	-16.4 M	342.3 M	250	164	87.0	100.0
1071	1398/07/13	22,870	1.64	2.7 B	1.2 M	0.53	0.78	8.3 M	8.6 M	10.1 M	11.8 M	13.8 M	13.5 M	-1.42	-1.61	-1.34	116.3 M	-12.8 M	349.3 M	326	220	100.0	95.7
1072	1398/07/10	23,239	3.29	2.4 B	1.1 M	0.41	0.72	6.2 M	7.8 M	10.2 M	10.9 M	14.1 M	13.6 M	-1.75	-1.81	-1.34	-234.1 M	-143.2 M	348.8 M	348	220	90.2	100.0
1073	1398/07/09	21,332	-1.4	4.8 B	2.1 M	0.98	1.48	11.6 M	9.7 M	10.3 M	17.6 M	17.8 M	13.6 M	-1.51	-1.84	-1.31	235.9 M	-87.8 M	360.5 M	415	261	100.0	95.1
1074	1398/07/08	21,795	5.0	3.5 B	1.6 M	0.85	1.16	10.9 M	9.3 M	10.1 M	14.7 M	17.7 M	12.9 M	-1.35	-1.9	-1.28	-2.2 M	-135.0 M	362.8 M	324	241	99.9	100.0
1075	1398/07/07	20,448	-5.0	5.5 B	2.7 M	1.63	1.97	7.0 M	9.3 M	10.0 M	13.4 M	18.0 M	12.7 M	-1.91	-1.93	-1.27	-180.0 M	-134.5 M	361.5 M	750	406	95.2	98.5
1076	1398/07/06	20,800	-4.22	7.2 B	3.4 M	1.9	2.69	6.4 M	11.1 M	10.6 M	13.9 M	20.1 M	12.4 M	-2.19	-1.8	-1.17	-535.7 M	-98.6 M	385.3 M	1,044	516	92.0	99.4
1077	1398/07/03	21,728	10.24	7.2 B	3.3 M	2.97	2.84	23.3 M	21.4 M	11.8 M	48.9 M	22.4 M	11.6 M	-2.1	-1.05	1.02	42.9 M	754.6 M	429.2 M	309	146	100.0	99.4
1078	1398/07/01	19,709	5.0	25.0 M	12.7 K	0.01	0.01	8.3 M	20.2 M	10.5 M	2.8 M	12.6 M	9.2 M	3.0	1.61	1.14	0.0	746.0 M	459.9 M	3	9	100.0	100.0
1079	1398/06/31	18,771	4.99	514.0 M	273.8 K	0.14	0.23	57.1 M	20.4 M	10.3 M	9.5 M	12.0 M	9.0 M	6.0	1.71	1.14	0.0	746.0 M	460.6 M	9	54	100.0	100.0
1080	1398/06/30	17,906	5.0	2.2 B	1.2 M	0.63	1.03	17.9 M	20.9 M	9.9 M	17.6 M	13.5 M	8.8 M	1.02	1.55	1.13	0.0	1.5 B	459.3 M	122	124	100.0	100.0
1081	1398/06/27	17,108	5.0	6.8 B	4.0 M	3.16	3.88	20.1 M	16.8 M	9.6 M	12.6 M	11.6 M	8.1 M	1.6	1.45	1.18	3.7 B	1.5 B	458.6 M	339	246	100.0	45.4
1082	1398/06/26	16,294	4.99	101.8 M	62.5 K	0.04	0.06	25.4 M	13.5 M	8.4 M	2.7 M	9.5 M	7.7 M	9.5	1.41	1.09	0.0	719.7 M	263.0 M	4	38	100.0	100.0
1083	1398/06/25	15,519	5.0	76.9 M	49.6 K	0.03	0.05	76.9 M	10.8 M	8.0 M	2.1 M	9.9 M	7.6 M	37.0	1.09	1.06	0.0	717.0 M	262.1 M	1	37	100.0	100.0
1084	1398/06/24	14,925	4.99	7.0 B	4.7 M	7.58	5.45	22.6 M	9.9 M	7.7 M	16.0 M	9.6 M	7.5 M	1.41	1.03	1.03	3.5 B	735.7 M	261.3 M	309	216	99.6	49.4
1085	1398/06/23	14,168	-0.14	1.3 B	879.9 K	1.41	1.03	4.9 M	4.8 M	6.1 M	8.0 M	6.3 M	6.7 M	-1.64	-1.31	-1.09	128.2 M	69.3 M	78.7 M	253	138	98.6	88.3
1086	1398/06/20	14,441	4.99	859.6 M	605.9 K	0.76	0.7	6.9 M	5.0 M	6.1 M	5.4 M	6.2 M	6.5 M	1.27	-1.24	-1.07	-53.1 M	32.1 M	66.2 M	117	158	93.8	100.0
1087	1398/06/17	13,780	-0.97	974.9 M	708.8 K	0.9	0.8	3.8 M	5.6 M	6.0 M	9.5 M	7.9 M	6.6 M	-2.46	-1.42	-1.11	-13.8 M	64.3 M	61.5 M	250	103	98.6	100.0
1088	1398/06/16	13,989	3.69	669.2 M	480.9 K	0.49	0.54	4.6 M	6.2 M	6.3 M	5.1 M	7.5 M	6.3 M	-1.11	-1.21	-1.01	93.4 M	66.9 M	80.6 M	142	110	97.9	84.0
1089	1398/06/13	13,481	3.65	611.9 M	453.6 K	0.42	0.51	4.8 M	6.9 M	6.2 M	3.7 M	8.0 M	6.3 M	1.32	-1.16	-1.01	191.9 M	104.4 M	65.0 M	124	111	97.8	66.4
1090	1398/06/12	13,025	2.45	1.1 B	863.7 K	0.71	0.99	5.7 M	7.4 M	6.2 M	7.5 M	9.0 M	6.3 M	-1.31	-1.21	-1.02	-58.0 M	60.5 M	50.2 M	183	148	93.1	98.2
1091	1398/06/11	12,777	-3.13	1.9 B	1.5 M	1.26	1.73	8.4 M	8.5 M	6.1 M	13.1 M	9.4 M	6.2 M	-1.55	-1.11	-1.03	107.9 M	131.4 M	40.0 M	220	134	99.3	93.5
1092	1398/06/10	13,200	0.83	857.4 M	650.1 K	0.48	0.77	6.1 M	8.4 M	6.0 M	7.0 M	7.9 M	5.8 M	-1.16	1.06	1.03	-770.1 K	178.1 M	51.1 M	140	121	99.2	99.3
1093	1398/06/09	12,800	1.99	1.9 B	1.5 M	1.22	1.86	7.9 M	8.8 M	5.9 M	8.0 M	7.9 M	5.6 M	-1.01	1.11	1.05	280.7 M	309.8 M	35.5 M	224	187	92.3	77.7
1094	1398/06/06	12,894	-0.78	1.2 B	968.2 K	0.89	1.29	8.5 M	8.7 M	5.6 M	9.7 M	7.5 M	5.4 M	-1.15	1.15	1.03	-27.4 M	256.5 M	21.2 M	140	125	97.7	100.0
1095	1398/06/05	12,635	1.43	1.9 B	1.5 M	1.55	2.08	11.4 M	8.0 M	5.3 M	9.6 M	6.6 M	5.2 M	1.19	1.2	1.02	296.5 M	256.5 M	22.6 M	159	158	93.4	78.1
1096	1398/06/04	12,548	5.0	1.5 B	1.2 M	1.36	1.84	8.2 M	7.2 M	4.9 M	5.9 M	5.7 M	5.0 M	1.39	1.28	-1.02	341.5 M	194.7 M	10.4 M	180	192	95.9	73.7
1097	1398/06/03	11,996	-2.77	2.0 B	1.7 M	2.52	2.71	8.4 M	7.1 M	4.6 M	7.2 M	5.8 M	4.9 M	1.17	1.22	-1.06	657.5 M	90.0 M	-6.7 M	233	182	99.3	66.0
1098	1398/06/02	12,327	1.45	805.5 M	652.9 K	0.95	1.1	6.5 M	5.3 M	4.1 M	5.9 M	5.2 M	4.8 M	1.11	1.02	-1.15	14.4 M	-45.1 M	-40.0 M	123	134	99.4	97.6
1099	1398/05/30	12,140	4.48	513.6 M	422.7 K	0.62	0.72	3.9 M	4.4 M	3.9 M	4.1 M	4.9 M	4.7 M	-1.04	-1.12	-1.22	-27.3 M	-51.5 M	-40.9 M	124	126	94.7	100.0
1100	1398/05/28	11,776	4.99	1.0 B	871.1 K	1.41	1.53	7.7 M	4.1 M	3.8 M	5.0 M	4.8 M	4.7 M	1.55	-1.17	-1.25	-12.7 M	-71.5 M	-46.7 M	130	204	98.7	100.0
1101	1398/05/27	11,298	2.12	1.0 B	923.3 K	1.53	1.71	7.5 M	3.3 M	3.4 M	6.7 M	4.7 M	4.8 M	1.13	-1.4	-1.38	-182.0 M	-93.4 M	-46.1 M	113	155	82.3	99.9
1102	1398/05/26	11,090	0.26	461.7 M	417.3 K	0.58	0.77	2.4 M	2.9 M	3.2 M	4.0 M	4.6 M	4.6 M	-1.68	-1.57	-1.43	-17.7 M	-86.2 M	-37.0 M	186	115	96.2	100.0
1103	1398/05/23	11,124	4.98	893.5 M	807.8 K	1.17	1.55	2.4 M	4.1 M	3.3 M	4.0 M	4.6 M	4.7 M	-1.68	-1.12	-1.44	-17.7 M	-9.1 M	-36.1 M	186	115	49.7	51.7
1104	1398/05/22	10,644	-1.51	395.6 M	373.3 K	0.54	0.71	2.3 M	4.4 M	3.3 M	3.5 M	4.6 M	4.8 M	-1.53	-1.05	-1.47	-127.4 M	-49.4 M	-37.7 M	118	114	67.8	100.0
1105	1398/05/20	10,625	-2.75	602.2 M	557.2 K	0.78	1.04	3.4 M	4.6 M	3.3 M	4.5 M	4.7 M	4.9 M	-1.35	-1.03	-1.5	-121.8 M	-44.6 M	-31.2 M	143	133	79.8	100.0
1106	1398/05/19	10,900	2.72	945.0 M	864.9 K	1.19	1.46	4.0 M	4.5 M	3.3 M	6.5 M	4.9 M	5.1 M	-1.61	-1.09	-1.54	-146.5 M	-72.7 M	-25.1 M	199	146	84.5	100.0
1107	1398/05/16	10,615	5.0	1.1 B	1.0 M	1.59	1.68	12.8 M	5.4 M	3.5 M	3.9 M	4.3 M	5.5 M	3.26	1.26	-1.6	368.1 M	22.4 M	-68.0 M	72	141	84.9	51.0
1108	1398/05/15	10,600	4.79	624.3 M	617.5 K	1.05	0.92	3.3 M	4.1 M	3.6 M	4.3 M	4.2 M	5.9 M	-1.3	-1.02	-1.65	-219.4 M	-113.4 M	-82.9 M	122	145	64.9	100.0
1109	1398/05/14	10,009	-1.04	372.6 M	368.4 K	0.66	0.44	2.9 M	4.0 M	3.9 M	3.9 M	4.3 M	6.2 M	-1.36	-1.08	-1.58	-103.5 M	-70.7 M	-88.8 M	93	95	72.2	100.0
1110	1398/05/13	10,180	-0.84	681.5 M	673.9 K	1.15	0.82	3.0 M	3.9 M	4.4 M	5.6 M	4.3 M	6.8 M	-1.89	-1.11	-1.54	-262.4 M	-50.0 M	-92.1 M	142	122	61.5	100.0
1111	1398/05/12	10,291	5.0	966.7 M	941.6 K	2.08	1.17	7.9 M	4.1 M	4.5 M	3.7 M	4.4 M	6.8 M	2.15	-1.06	-1.5	329.3 M	13.0 M	-78.9 M	112	151	91.5	57.4
1112	1398/05/09	9,978	5.0	615.7 M	628.2 K	1.52	0.76	3.5 M	3.2 M	4.4 M	3.7 M	4.6 M	6.9 M	-1.05	-1.43	-1.55	-311.2 M	-52.8 M	-95.4 M	87	167	49.4	100.0
1113	1398/05/08	9,400	-1.17	303.0 M	318.8 K	0.78	0.37	2.7 M	3.0 M	4.5 M	5.7 M	5.3 M	7.1 M	-2.15	-1.79	-1.58	-5.7 M	7.6 M	-79.9 M	112	53	98.1	100.0
1114	1398/05/07	9,451	-2.46	202.8 M	213.3 K	0.49	0.24	2.2 M	2.8 M	4.5 M	3.6 M	5.4 M	7.2 M	-1.62	-1.93	-1.59	0.0	8.2 M	-71.5 M	91	56	100.0	100.0
1115	1398/05/06	9,730	4.33	795.2 M	820.7 K	2.2	0.95	4.0 M	2.7 M	4.6 M	5.8 M	5.4 M	7.3 M	-1.45	-2.01	-1.59	52.8 M	-20.6 M	-71.5 M	201	129	100.0	93.4
1116	1398/05/05	9,375	2.02	261.0 M	279.9 K	0.75	0.3	2.9 M	2.1 M	4.6 M	4.4 M	5.3 M	7.3 M	-1.53	-2.46	-1.56	0.0	-31.2 M	-74.1 M	90	59	100.0	100.0
1117	1398/05/02	9,250	-1.4	393.7 M	428.4 K	1.11	0.43	2.5 M	2.0 M	4.8 M	6.7 M	5.3 M	7.5 M	-2.69	-2.6	-1.56	-9.2 M	-31.2 M	-74.1 M	155	59	97.7	100.0
1118	1398/05/01	9,340	-3.31	276.9 M	295.2 K	0.74	0.29	1.8 M	2.2 M	4.9 M	5.9 M	5.4 M	7.7 M	-3.31	-2.49	-1.58	-2.8 M	-29.4 M	-73.7 M	154	47	99.0	100.0
1119	1398/04/31	9,740	1.97	355.8 M	368.4 K	0.87	0.32	1.8 M	2.3 M	5.0 M	4.3 M	5.7 M	7.8 M	-2.42	-2.48	-1.56	-144.1 M	-38.9 M	-73.5 M	118	82	59.5	100.0
1120	1398/04/30	9,500	0.51	468.3 M	490.3 K	1.01	0.44	2.0 M	2.5 M	5.3 M	5.4 M	5.9 M	7.8 M	-2.67	-2.39	-1.47	0.0	-9.4 M	-66.3 M	230	86	100.0	100.0
1121	1398/04/29	9,447	-2.54	270.3 M	286.0 K	0.35	0.26	2.0 M	2.8 M	5.5 M	4.6 M	6.1 M	7.9 M	-2.24	-2.17	-1.44	0.0	-9.4 M	-66.3 M	132	59	100.0	100.0
1122	1398/04/26	9,545	-2.61	481.2 M	496.4 K	0.5	0.4	3.2 M	3.7 M	5.6 M	7.1 M	8.0 M	7.9 M	-2.19	-2.15	-1.43	0.0	-210.4 M	-66.3 M	149	68	100.0	100.0
1123	1398/04/25	9,780	-4.99	343.9 M	350.8 K	0.27	0.25	2.5 M	4.8 M	6.1 M	8.6 M	8.2 M	8.2 M	-3.49	-1.68	-1.36	-50.4 M	-196.3 M	-41.2 M	119	40	85.4	100.0
1124	1398/04/24	10,225	-5.0	518.0 M	503.3 K	0.26	0.36	2.7 M	6.1 M	6.5 M	5.2 M	8.0 M	8.3 M	-1.94	-1.32	-1.28	3.5 M	-253.9 M	-34.3 M	193	99	100.0	99.3
1125	1398/04/23	10,741	-4.34	841.5 M	781.8 K	0.42	0.51	3.2 M	7.1 M	6.8 M	6.1 M	8.8 M	8.7 M	-1.92	-1.24	-1.28	0.0	-288.3 M	-34.5 M	263	137	100.0	100.0
1126	1398/04/22	11,167	-4.99	2.2 B	2.0 M	1.27	1.3	6.8 M	8.2 M	7.5 M	10.6 M	8.8 M	9.5 M	-1.56	-1.07	-1.26	-1.0 B	-288.3 M	-32.1 M	179	209	54.8	100.0
1127	1398/04/19	11,700	2.13	1.6 B	1.3 M	0.87	0.9	9.7 M	8.3 M	7.6 M	8.3 M	7.9 M	9.6 M	1.16	1.05	-1.25	70.1 M	-87.3 M	19.8 M	161	179	99.9	95.5
1128	1398/04/18	11,644	5.0	2.1 B	1.8 M	1.36	1.24	10.6 M	7.3 M	7.6 M	7.7 M	7.7 M	9.6 M	1.37	-1.04	-1.26	-338.0 M	-101.3 M	16.3 M	150	250	75.5	91.7
1129	1398/04/17	11,225	4.99	4.3 B	3.9 M	5.94	2.96	7.3 M	6.0 M	7.7 M	9.7 M	7.8 M	9.7 M	-1.32	-1.3	-1.26	-168.5 M	-1.4 M	33.2 M	416	333	70.3	74.2
1130	1398/04/16	10,691	5.0	259.3 M	242.6 K	0.33	0.18	8.1 M	4.9 M	7.8 M	3.8 M	6.4 M	9.5 M	2.13	-1.31	-1.22	0.0	32.3 M	42.5 M	32	68	100.0	100.0
1131	1398/04/15	10,187	5.0	493.1 M	484.3 K	0.5	0.34	5.9 M	4.8 M	7.6 M	4.7 M	6.4 M	9.4 M	1.28	-1.34	-1.24	0.0	32.3 M	42.5 M	83	106	100.0	100.0
1132	1398/04/12	9,787	5.0	1.1 B	1.2 M	1.09	0.81	5.5 M	5.0 M	7.7 M	7.1 M	7.6 M	9.4 M	-1.3	-1.51	-1.22	0.0	32.3 M	42.5 M	207	159	100.0	100.0
1133	1398/04/11	9,343	-0.42	834.8 M	895.6 K	0.81	0.61	3.8 M	4.8 M	8.0 M	9.2 M	8.6 M	9.3 M	-2.41	-1.79	-1.15	161.7 M	32.3 M	83.1 M	218	73	100.0	80.6
1134	1398/04/10	9,450	-1.46	469.8 M	500.7 K	0.33	0.34	4.0 M	5.0 M	8.3 M	6.7 M	8.5 M	9.1 M	-1.69	-1.72	-1.1	0.0	96.0 K	75.0 M	118	70	100.0	100.0
1135	1398/04/09	9,570	1.21	553.7 M	577.4 K	0.41	0.38	5.5 M	5.7 M	8.4 M	5.1 M	8.1 M	9.1 M	1.09	-1.42	-1.09	0.0	96.0 K	74.9 M	100	109	100.0	100.0
1136	1398/04/05	9,600	0.22	1.6 B	1.7 M	1.55	1.14	5.8 M	5.7 M	8.3 M	9.2 M	8.5 M	9.1 M	-1.58	-1.51	-1.08	0.0	96.0 K	73.0 M	275	174	100.0	100.0
1137	1398/04/04	9,790	2.92	1.6 B	1.7 M	1.23	1.13	4.7 M	5.5 M	8.3 M	11.2 M	8.3 M	8.9 M	-2.37	-1.52	-1.07	0.0	96.0 K	73.0 M	341	144	100.0	100.0
1138	1398/04/03	9,500	1.67	1.0 B	1.1 M	0.6	0.73	4.5 M	7.4 M	9.0 M	8.4 M	8.6 M	8.6 M	-1.88	-1.17	1.04	480.0 K	100.4 M	87.6 M	229	122	100.0	100.0
1139	1398/04/02	9,350	-3.36	2.3 B	2.5 M	1.62	1.81	7.6 M	9.0 M	9.4 M	7.0 M	8.8 M	8.6 M	1.08	1.02	1.09	0.0	117.9 M	101.4 M	304	329	100.0	100.0
1140	1398/04/01	9,675	-5.0	76.9 M	79.5 K	0.04	0.06	3.7 M	9.7 M	9.6 M	12.8 M	11.1 M	8.8 M	-3.5	-1.14	1.09	0.0	117.9 M	101.4 M	21	6	100.0	100.0
1141	1398/03/29	10,117	-5.0	157.5 M	154.6 K	0.06	0.11	3.1 M	11.1 M	9.4 M	7.9 M	13.5 M	8.7 M	-2.55	-1.22	1.07	0.0	127.6 M	99.3 M	51	20	100.0	100.0
1142	1398/03/28	10,284	-0.09	3.3 B	3.1 M	1.6	2.31	10.2 M	11.3 M	9.3 M	10.8 M	13.7 M	8.7 M	-1.06	-1.21	1.07	501.7 M	134.2 M	99.7 M	324	259	100.0	84.8
1143	1398/03/27	10,390	2.52	3.3 B	3.2 M	1.99	2.72	10.4 M	11.7 M	8.7 M	9.0 M	14.1 M	8.4 M	1.16	-1.21	1.04	87.8 M	33.8 M	64.9 M	300	338	93.5	90.9
1144	1398/03/21	10,135	4.99	1.1 B	1.1 M	0.66	0.89	10.8 M	13.6 M	8.4 M	53.3 M	16.3 M	8.3 M	-4.95	-1.2	1.0	0.0	16.3 M	60.5 M	99	20	100.0	100.0
1145	1398/03/20	9,653	4.99	3.3 B	3.4 M	3.14	3.14	15.4 M	13.1 M	8.1 M	25.8 M	12.4 M	7.9 M	-1.68	1.06	1.02	48.3 M	19.7 M	60.5 M	213	125	100.0	98.5
1146	1398/03/19	9,208	4.99	1.4 B	1.5 M	1.38	1.45	9.8 M	9.2 M	7.2 M	13.8 M	7.9 M	6.9 M	-1.4	1.16	1.04	33.1 M	10.0 M	58.1 M	145	101	100.0	97.7
1147	1398/03/18	8,770	4.99	355.7 M	405.6 K	0.29	0.36	11.1 M	8.7 M	6.8 M	6.1 M	6.6 M	6.6 M	1.81	1.33	1.03	0.0	3.4 M	56.5 M	32	58	100.0	100.0
1148	1398/03/13	8,364	5.0	1.5 B	1.8 M	1.35	1.65	20.7 M	10.0 M	6.6 M	9.3 M	6.3 M	6.9 M	2.23	1.58	-1.03	0.0	165.6 M	51.3 M	71	158	100.0	100.0
1149	1398/03/12	7,907	2.07	715.6 M	898.3 K	0.69	0.85	7.8 M	8.3 M	6.1 M	5.2 M	5.7 M	6.6 M	1.5	1.46	-1.08	17.0 M	165.6 M	51.7 M	92	135	100.0	97.6
1150	1398/03/11	7,810	-2.3	609.0 M	786.2 K	0.58	0.74	3.8 M	8.0 M	5.9 M	5.0 M	6.0 M	6.4 M	-1.3	1.33	-1.07	-184.7 K	161.9 M	53.5 M	159	122	100.0	100.0
1151	1398/03/08	7,819	1.39	1.4 B	1.8 M	1.44	1.77	8.4 M	8.4 M	6.0 M	6.4 M	5.9 M	6.4 M	1.31	1.42	-1.07	0.0	154.5 M	55.4 M	169	222	100.0	100.0
1152	1398/03/07	7,719	4.99	1.4 B	1.9 M	1.5	2.02	19.0 M	7.2 M	5.7 M	4.9 M	5.8 M	6.3 M	3.87	1.24	-1.1	811.3 M	154.5 M	60.0 M	76	129	100.0	43.8
1153	1398/03/05	7,360	1.85	865.9 M	1.2 M	0.99	1.32	7.4 M	7.0 M	5.3 M	6.2 M	6.1 M	6.4 M	1.2	1.14	-1.21	0.0	50.4 M	19.4 M	117	140	100.0	100.0
1154	1398/03/04	7,290	-3.26	647.3 M	895.8 K	0.88	1.0	6.1 M	7.3 M	5.2 M	7.8 M	6.2 M	6.3 M	-1.28	1.19	-1.21	-1.5 M	105.8 M	19.4 M	106	83	99.8	100.0
1155	1398/03/01	7,420	0.34	809.1 M	1.1 M	1.1	1.24	5.4 M	7.5 M	5.1 M	4.9 M	5.8 M	6.2 M	1.1	1.29	-1.2	-37.3 M	106.1 M	19.5 M	142	164	95.4	100.0
1156	1398/02/31	7,450	3.17	872.6 M	1.2 M	1.28	1.42	4.3 M	7.3 M	5.1 M	6.0 M	6.4 M	6.3 M	-1.38	1.14	-1.23	0.0	105.0 M	21.4 M	202	146	100.0	100.0
1157	1398/02/30	7,272	5.0	1.4 B	1.9 M	2.51	2.56	16.2 M	8.0 M	5.2 M	6.6 M	6.5 M	6.2 M	2.47	1.23	-1.21	290.9 M	106.9 M	21.4 M	86	168	100.0	79.2
1158	1398/02/29	6,926	4.99	584.4 M	843.7 K	1.3	1.07	11.9 M	4.8 M	4.6 M	6.5 M	6.9 M	6.0 M	1.82	-1.45	-1.3	277.0 M	9.8 M	6.8 M	49	47	100.0	52.6
1159	1398/02/28	6,605	4.99	50.1 M	75.9 K	0.09	0.09	5.6 M	3.9 M	4.7 M	3.9 M	7.1 M	6.1 M	1.44	-1.85	-1.3	0.0	-45.6 M	-6.3 M	9	13	100.0	100.0
1160	1398/02/22	6,633	-2.38	565.5 M	865.9 K	0.96	0.87	4.2 M	4.1 M	4.7 M	6.9 M	7.7 M	6.2 M	-1.65	-1.85	-1.31	-42.9 M	-45.6 M	-6.3 M	125	82	92.4	100.0
1161	1398/02/21	6,820	4.39	600.7 M	884.1 K	0.9	0.83	4.9 M	4.4 M	5.4 M	6.6 M	7.9 M	6.3 M	-1.34	-1.79	-1.16	9.6 M	-37.0 M	59.9 M	123	90	99.9	98.3
1162	1398/02/18	6,640	-2.67	770.7 M	1.2 M	1.11	1.13	3.1 M	4.5 M	5.5 M	7.8 M	8.0 M	6.2 M	-2.5	-1.76	-1.14	-194.7 M	-38.9 M	109.9 M	185	99	74.7	100.0
1163	1398/02/17	6,795	-4.99	160.8 M	235.7 K	0.21	0.22	3.0 M	5.0 M	5.5 M	10.7 M	8.9 M	6.0 M	-3.53	-1.78	-1.09	0.0	-20.5 M	125.4 M	53	15	100.0	100.0
1164	1398/02/16	7,111	-5.0	612.7 M	856.7 K	0.77	0.79	5.5 M	5.0 M	5.6 M	9.3 M	8.1 M	6.0 M	-1.68	-1.64	-1.08	0.0	-19.0 M	135.2 M	111	66	100.0	100.0
1165	1398/02/15	7,548	0.65	1.0 B	1.4 M	1.36	1.31	5.1 M	4.8 M	5.6 M	8.0 M	6.5 M	5.9 M	-1.56	-1.36	-1.05	0.0	-8.3 M	153.6 M	200	128	100.0	100.0
1166	1398/02/14	7,503	4.24	951.3 M	1.3 M	1.46	1.22	5.2 M	4.6 M	5.6 M	7.2 M	6.0 M	5.7 M	-1.38	-1.29	-1.02	0.0	-918.4 K	154.1 M	184	133	100.0	100.0
1167	1398/02/11	7,150	-2.89	1.1 B	1.6 M	2.5	1.49	5.0 M	4.3 M	5.4 M	12.1 M	5.3 M	5.6 M	-2.43	-1.24	-1.02	-102.5 M	17.4 M	154.1 M	208	94	91.0	100.0
1168	1398/02/10	7,340	-0.1	428.2 M	581.5 K	0.97	0.53	3.7 M	4.0 M	5.5 M	4.7 M	4.1 M	5.3 M	-1.26	-1.02	1.03	7.3 M	37.9 M	189.7 M	115	90	100.0	98.3
1169	1398/02/09	7,420	2.77	537.2 M	731.3 K	1.14	0.65	4.2 M	4.3 M	5.5 M	2.8 M	4.0 M	5.4 M	1.5	1.09	1.02	53.8 M	36.5 M	199.2 M	129	174	100.0	90.0
1170	1398/02/08	7,285	1.41	616.7 M	854.2 K	1.47	0.77	4.4 M	4.6 M	5.5 M	5.3 M	4.9 M	5.6 M	-1.21	-1.06	-1.02	36.9 M	25.7 M	199.8 M	140	109	100.0	94.0
1171	1398/02/07	7,200	0.98	427.2 M	594.7 K	1.1	0.54	3.6 M	4.9 M	5.5 M	3.7 M	5.2 M	5.6 M	-1.03	-1.08	-1.02	91.8 M	18.4 M	198.0 M	119	91	100.0	78.5
1172	1398/02/04	7,150	0.42	286.9 M	402.5 K	0.72	0.37	4.4 M	5.0 M	5.5 M	6.1 M	5.3 M	5.6 M	-1.38	-1.05	-1.02	0.0	0.0	193.4 M	65	47	100.0	100.0
1173	1398/02/03	7,254	1.77	302.7 M	425.1 K	0.55	0.38	5.9 M	4.7 M	5.3 M	3.7 M	4.8 M	5.6 M	1.61	-1.01	-1.04	0.0	0.0	193.9 M	51	82	100.0	100.0
1174	1398/02/02	7,110	-2.03	659.0 M	924.5 K	1.11	0.8	5.5 M	5.6 M	5.2 M	6.0 M	5.6 M	5.5 M	-1.09	-1.01	-1.07	0.0	3.1 M	194.5 M	120	110	100.0	100.0
1175	1398/01/31	7,100	0.3	400.5 M	551.9 K	0.36	0.41	5.5 M	5.5 M	5.3 M	8.0 M	5.9 M	5.7 M	-1.46	-1.08	-1.08	0.0	3.1 M	207.2 M	73	50	100.0	100.0
1176	1398/01/28	7,186	-1.47	287.0 M	405.4 K	0.22	0.29	3.6 M	7.4 M	5.3 M	3.6 M	6.1 M	6.5 M	1.0	1.2	-1.22	0.0	259.1 M	118.8 M	79	79	100.0	100.0
1177	1398/01/27	7,177	-4.99	360.4 M	494.2 K	0.26	0.35	3.4 M	7.3 M	5.4 M	3.5 M	6.3 M	6.9 M	-1.04	1.15	-1.27	0.0	460.9 M	114.6 M	106	102	100.0	100.0
1178	1398/01/26	7,570	4.7	1.1 B	1.5 M	0.81	1.04	8.7 M	7.3 M	5.4 M	7.0 M	6.4 M	7.0 M	1.24	1.13	-1.29	15.6 M	484.3 M	114.6 M	127	155	100.0	98.6
1179	1398/01/25	7,386	4.34	893.3 M	1.2 M	0.7	0.9	5.2 M	6.9 M	5.3 M	7.2 M	6.3 M	7.2 M	-1.38	1.09	-1.34	0.0	520.2 M	113.5 M	171	124	100.0	100.0
1180	1398/01/24	7,163	5.0	2.8 B	4.0 M	3.62	3.24	11.0 M	7.0 M	5.4 M	7.1 M	5.9 M	7.2 M	1.56	1.19	-1.34	1.3 B	593.9 M	116.6 M	253	214	99.5	53.9
1181	1398/01/21	6,736	1.86	1.5 B	2.2 M	2.59	1.94	5.9 M	5.1 M	4.8 M	5.3 M	5.0 M	7.3 M	1.12	1.03	-1.51	1.0 B	339.9 M	51.1 M	259	97	100.0	33.6
1182	1398/01/20	6,620	1.41	444.6 M	672.3 K	0.59	0.55	3.8 M	4.4 M	4.7 M	3.9 M	5.0 M	7.6 M	-1.04	-1.14	-1.62	116.8 M	138.2 M	-1.1 M	118	84	100.0	73.7
1183	1398/01/19	6,500	-2.91	580.5 M	889.3 K	0.71	0.7	5.4 M	4.9 M	4.8 M	6.5 M	5.5 M	8.5 M	-1.2	-1.13	-1.76	195.4 M	236.6 M	-41.1 M	107	59	100.0	66.3
1184	1398/01/18	6,600	-2.48	713.9 M	1.1 M	0.83	0.82	5.9 M	4.8 M	5.1 M	5.2 M	5.6 M	8.5 M	1.13	-1.15	-1.69	368.4 M	236.8 M	-31.3 M	122	67	100.0	48.4
1185	1398/01/17	6,820	-0.06	421.6 M	622.9 K	0.5	0.46	3.9 M	4.5 M	5.0 M	4.6 M	5.5 M	9.1 M	-1.2	-1.22	-1.8	10.2 M	176.5 M	-87.8 M	109	89	100.0	97.6
1186	1398/01/11	6,810	-4.45	713.7 M	1.0 M	0.96	0.78	3.5 M	4.4 M	5.2 M	5.1 M	5.5 M	9.6 M	-1.45	-1.24	-1.83	0.0	174.5 M	-87.6 M	204	141	100.0	100.0
1187	1398/01/10	6,950	1.27	1.5 B	2.1 M	2.59	1.56	5.8 M	4.5 M	5.4 M	6.4 M	5.3 M	9.9 M	-1.1	-1.17	-1.82	609.0 M	174.5 M	-87.6 M	236	119	93.5	52.0
1188	1398/01/07	6,890	4.9	1.0 B	1.5 M	2.4	1.05	4.9 M	3.7 M	5.4 M	6.2 M	5.1 M	10.4 M	-1.27	-1.38	-1.91	196.5 M	54.6 M	-123.8 M	202	128	96.7	77.6
1189	1398/01/06	6,687	4.8	790.9 M	1.2 M	1.66	0.88	4.0 M	3.0 M	6.3 M	5.1 M	4.4 M	11.2 M	-1.29	-1.46	-1.78	67.0 M	17.7 M	-99.6 M	198	141	100.0	91.5
1190	1398/01/05	6,420	3.92	274.9 M	430.8 K	0.29	0.31	3.0 M	3.7 M	6.4 M	4.2 M	5.2 M	11.8 M	-1.41	-1.39	-1.84	0.0	55.1 M	-102.9 M	93	66	100.0	100.0
1191	1397/12/28	6,240	0.71	162.5 M	262.9 K	0.14	0.19	2.5 M	4.3 M	6.7 M	2.8 M	9.5 M	12.6 M	-1.12	-2.2	-1.86	-61.2 K	-298.5 M	-113.2 M	66	59	100.0	100.0
1192	1397/12/27	6,198	-2.21	360.2 M	581.3 K	0.32	0.32	2.5 M	5.0 M	7.0 M	5.7 M	11.2 M	13.3 M	-2.3	-2.24	-1.89	9.5 M	-315.2 M	-113.2 M	144	61	100.0	97.3
1193	1397/12/26	6,365	2.96	412.0 M	650.1 K	0.34	0.36	2.6 M	5.4 M	10.1 M	3.8 M	11.4 M	16.2 M	-1.48	-2.12	-1.61	12.0 M	-317.1 M	54.6 M	159	104	100.0	97.1
1194	1397/12/25	6,207	4.99	1.1 B	1.7 M	0.98	0.95	7.1 M	6.2 M	10.7 M	8.5 M	13.1 M	17.1 M	-1.19	-2.12	-1.6	254.3 M	-320.8 M	51.6 M	147	94	99.8	75.7
1195	1397/12/22	6,051	0.87	2.6 B	4.3 M	4.13	2.54	6.3 M	6.1 M	11.2 M	19.6 M	13.9 M	18.2 M	-3.12	-2.28	-1.62	-1.8 B	-359.1 M	25.6 M	125	130	30.6	99.5
1196	1397/12/21	5,942	-4.99	1.1 B	1.8 M	2.21	1.05	6.7 M	5.6 M	12.1 M	14.3 M	10.6 M	17.8 M	-2.12	-1.87	-1.47	-83.2 M	-11.5 M	84.9 M	149	76	92.3	100.0
1197	1397/12/20	6,148	-4.99	442.5 M	707.5 K	0.61	0.41	4.2 M	4.8 M	12.8 M	7.6 M	10.0 M	18.4 M	-1.81	-2.08	-1.43	0.0	-1.9 M	88.9 M	105	58	100.0	100.0
1198	1397/12/19	6,436	2.0	697.5 M	1.1 M	0.86	0.65	6.0 M	5.6 M	13.4 M	10.3 M	15.1 M	18.5 M	-1.72	-2.71	-1.38	-6.5 M	-138.5 M	88.9 M	116	68	99.1	100.0
1199	1397/12/18	6,221	0.05	482.2 M	764.2 K	0.53	0.46	7.8 M	6.6 M	13.9 M	10.2 M	14.0 M	18.7 M	-1.32	-2.13	-1.35	62.4 M	-58.9 M	89.0 M	62	41	100.0	87.1
1200	1397/12/15	6,275	-3.34	557.7 M	897.0 K	0.57	0.55	4.2 M	6.3 M	14.0 M	9.2 M	15.7 M	17.8 M	-2.2	-2.47	-1.28	-30.1 M	-223.8 M	69.1 M	125	60	93.5	98.9
1201	1397/12/14	6,480	-5.0	427.3 M	658.3 K	0.4	0.4	3.4 M	7.4 M	14.5 M	16.4 M	17.3 M	17.8 M	-4.87	-2.34	-1.22	-35.5 M	-215.1 M	70.4 M	116	26	91.7	100.0
1202	1397/12/13	6,671	-5.0	1.6 B	2.4 M	1.59	1.53	7.6 M	8.1 M	15.2 M	32.1 M	14.7 M	17.3 M	-4.21	-1.81	-1.14	-682.7 M	-208.0 M	54.3 M	121	50	57.2	99.6
1203	1397/12/12	6,802	0.53	1.1 B	1.6 M	0.83	1.02	11.6 M	7.6 M	15.5 M	8.1 M	12.4 M	16.0 M	1.43	-1.63	-1.03	391.4 M	-94.3 M	85.5 M	95	88	99.2	64.1
1204	1397/12/11	6,750	-0.92	1.1 B	1.7 M	1.08	1.07	5.6 M	9.6 M	15.2 M	19.1 M	14.4 M	15.4 M	-3.42	-1.51	-1.01	-761.8 M	-36.4 M	69.8 M	69	60	33.6	100.0
1205	1397/12/08	6,800	-4.9	1.1 B	1.6 M	1.13	1.06	8.6 M	9.8 M	15.3 M	17.1 M	13.6 M	14.6 M	-1.98	-1.39	1.05	13.2 M	116.0 M	89.5 M	126	63	99.3	98.1
1206	1397/12/07	7,090	0.85	743.4 M	1.0 M	0.78	0.65	6.6 M	10.7 M	16.0 M	7.5 M	14.5 M	14.5 M	-1.14	-1.35	1.11	0.0	72.5 M	88.8 M	113	99	100.0	100.0
1207	1397/12/06	7,013	-5.0	1.1 B	1.5 M	0.53	0.97	6.0 M	12.7 M	17.0 M	14.9 M	19.4 M	14.3 M	-2.48	-1.52	1.19	-114.2 M	72.5 M	100.4 M	157	71	89.2	100.0
1208	1397/12/05	7,376	-5.0	2.7 B	3.7 M	1.71	2.63	18.1 M	24.2 M	18.4 M	15.9 M	31.0 M	14.0 M	1.14	-1.28	1.31	680.8 M	768.1 M	106.1 M	150	128	100.0	74.9
1209	1397/12/04	7,764	-4.99	20.2 M	26.1 K	0.01	0.02	1.1 M	27.0 M	18.5 M	20.2 M	41.4 M	13.5 M	-18.0	-1.53	1.37	0.0	622.5 M	72.1 M	18	1	100.0	100.0
1210	1397/12/01	8,172	-5.0	704.7 M	862.3 K	0.31	0.58	22.7 M	28.9 M	19.0 M	44.0 M	39.6 M	12.7 M	-1.94	-1.37	1.49	-204.3 M	569.3 M	90.4 M	22	16	71.0	100.0
1211	1397/11/30	8,602	-4.99	536.4 M	623.6 K	0.2	0.41	22.4 M	29.9 M	18.3 M	59.6 M	29.0 M	11.7 M	-2.67	1.03	1.56	0.0	493.9 M	100.6 M	24	9	100.0	100.0
1212	1397/11/29	8,407	-4.99	8.3 B	9.1 M	6.71	8.2	29.3 M	28.0 M	18.1 M	44.9 M	27.2 M	11.1 M	-1.53	1.03	1.63	3.4 B	493.2 M	99.5 M	279	107	99.0	58.2
1213	1397/11/28	8,849	5.0	135.9 M	153.6 K	0.11	0.14	44.2 M	24.9 M	14.7 M	8.0 M	17.9 M	8.7 M	5.53	1.39	1.68	-47.5 M	-179.7 M	-73.8 M	2	17	65.1	100.0
1214	1397/11/27	8,428	5.0	1.1 B	1.3 M	1.08	1.1	35.1 M	23.8 M	13.7 M	31.7 M	17.4 M	8.4 M	1.11	1.37	1.63	-265.8 M	-171.0 M	-77.4 M	24	35	76.0	100.0
1215	1397/11/24	8,120	4.99	2.1 B	2.6 M	3.43	2.29	34.3 M	19.6 M	12.5 M	16.1 M	12.9 M	7.9 M	2.13	1.53	1.58	-581.7 M	-185.0 M	-51.1 M	45	132	72.6	100.0
1216	1397/11/23	7,512	-5.0	1.7 B	2.1 M	4.46	2.02	18.6 M	13.4 M	12.0 M	23.7 M	10.3 M	7.2 M	-1.27	1.31	1.68	-3.3 M	-69.8 M	-21.4 M	89	70	99.8	100.0
1217	1397/11/21	7,996	1.77	420.6 M	532.0 K	1.14	0.47	18.3 M	8.1 M	11.5 M	8.2 M	6.5 M	6.5 M	2.22	1.26	1.77	-381.7 K	-140.6 M	-28.0 M	23	51	99.9	100.0
1218	1397/11/17	7,900	2.23	43.8 M	55.8 K	0.07	0.05	5.0 M	6.4 M	11.2 M	2.2 M	5.8 M	6.3 M	2.28	1.09	1.77	-3.8 M	-152.1 M	-40.5 M	8	20	91.3	100.0
1219	1397/11/16	7,949	2.57	565.8 M	732.1 K	0.64	0.63	7.0 M	8.0 M	11.0 M	5.6 M	6.6 M	6.3 M	1.24	1.21	1.75	-336.0 M	-135.9 M	-44.3 M	33	101	40.6	100.0
1220	1397/11/15	7,618	-4.98	305.5 M	394.3 K	0.35	0.34	6.8 M	8.9 M	10.8 M	6.2 M	7.9 M	6.4 M	1.09	1.13	1.69	-5.4 M	-142.3 M	-40.3 M	44	49	98.2	100.0
1221	1397/11/14	8,189	0.32	555.0 M	692.3 K	0.45	0.6	5.2 M	9.6 M	10.5 M	7.8 M	8.2 M	6.3 M	-1.5	1.17	1.66	-357.4 M	-141.2 M	-40.1 M	38	71	35.6	100.0
1222	1397/11/13	8,189	2.85	371.5 M	455.1 K	0.29	0.39	6.8 M	12.4 M	10.4 M	5.0 M	8.5 M	6.3 M	1.36	1.46	1.66	-57.9 M	-23.4 M	-22.2 M	46	74	84.4	100.0
1223	1397/11/10	8,300	3.53	1.5 B	1.9 M	1.47	1.7	9.8 M	13.3 M	10.2 M	7.5 M	8.9 M	6.2 M	1.31	1.5	1.64	77.0 M	-11.8 M	-19.3 M	143	177	94.3	89.1
1224	1397/11/09	8,043	10.24	1.8 B	2.3 M	2.0	2.3	10.7 M	15.7 M	10.1 M	10.1 M	9.0 M	6.0 M	1.05	1.75	1.68	-368.0 M	-27.2 M	-26.7 M	122	165	71.2	91.2
1225	1397/11/07	7,296	4.99	189.6 M	259.8 K	0.19	0.26	31.6 M	20.8 M	9.9 M	11.8 M	7.3 M	5.6 M	2.67	2.87	1.77	0.0	119.6 M	-10.9 M	6	16	100.0	100.0
1226	1397/11/06	6,972	5.0	2.0 B	2.9 M	3.03	3.35	19.8 M	17.2 M	9.7 M	9.3 M	6.5 M	5.5 M	2.14	2.66	1.77	231.8 M	119.6 M	-12.7 M	99	187	98.6	87.0
1227	1397/11/03	6,641	5.0	325.5 M	490.2 K	0.46	0.57	16.3 M	15.2 M	8.4 M	7.1 M	5.2 M	4.9 M	2.3	2.94	1.7	0.0	68.6 M	-25.4 M	20	46	100.0	100.0
1228	1397/11/02	6,325	5.0	264.6 M	418.3 K	0.38	0.49	26.5 M	15.0 M	8.1 M	5.2 M	5.1 M	4.9 M	5.1	2.95	1.65	0.0	48.3 M	-32.0 M	10	51	100.0	100.0
1229	1397/11/01	6,153	5.0	1.0 B	1.7 M	1.3	2.13	22.3 M	11.0 M	7.7 M	4.8 M	4.7 M	4.9 M	4.69	2.34	1.59	366.2 M	24.7 M	-35.7 M	45	134	99.7	63.4
1230	1397/10/30	5,896	4.99	742.9 M	1.3 M	0.91	1.73	9.8 M	8.6 M	6.9 M	4.8 M	5.3 M	4.9 M	2.04	1.61	1.42	0.0	3.3 M	-59.5 M	76	155	100.0	100.0
1231	1397/10/29	5,600	1.52	488.0 M	868.9 K	0.68	1.23	13.7 M	10.0 M	6.5 M	5.4 M	5.6 M	4.8 M	2.55	1.8	1.36	-23.0 M	5.9 M	-60.9 M	34	91	95.3	100.0
1232	1397/10/26	5,630	3.34	619.8 M	1.1 M	0.77	1.66	14.8 M	9.6 M	6.1 M	5.6 M	5.4 M	4.7 M	2.65	1.79	1.3	-101.8 M	-16.7 M	-65.3 M	35	111	83.6	100.0
1233	1397/10/25	5,480	0.31	322.1 M	591.2 K	0.42	0.84	2.7 M	8.8 M	5.5 M	3.0 M	5.2 M	4.6 M	-1.13	1.69	1.19	-117.8 M	-46.4 M	-63.1 M	77	107	63.4	100.0
1234	1397/10/24	5,534	3.17	1.4 B	2.6 M	2.43	4.31	8.5 M	10.0 M	5.8 M	7.3 M	5.5 M	4.6 M	1.16	1.83	1.27	259.1 M	-38.7 M	-60.4 M	165	156	99.2	80.9
1235	1397/10/23	5,410	4.99	969.8 M	1.8 M	2.22	3.3	25.0 M	9.1 M	5.1 M	5.7 M	5.1 M	4.3 M	4.41	1.78	1.19	13.0 M	-141.9 M	-77.9 M	35	152	90.2	88.8
1236	1397/10/22	5,153	4.99	166.8 M	323.7 K	0.4	0.55	15.5 M	4.6 M	4.1 M	3.1 M	4.9 M	4.1 M	4.91	-1.05	-1.01	-135.9 M	-144.5 M	-79.9 M	2	53	18.5	100.0
1237	1397/10/19	5,025	4.99	992.1 M	2.0 M	3.39	3.88	7.7 M	4.1 M	3.9 M	4.8 M	5.0 M	4.2 M	1.61	-1.22	-1.06	-250.2 M	-117.3 M	-73.1 M	48	129	37.5	62.7
1238	1397/10/18	4,781	0.44	136.1 M	284.4 K	0.47	0.55	2.4 M	3.9 M	3.7 M	3.0 M	4.8 M	4.1 M	-1.25	-1.23	-1.13	-79.5 M	-67.3 M	-60.9 M	24	46	41.6	100.0
1239	1397/10/17	4,809	0.02	419.2 M	880.8 K	1.81	1.81	3.0 M	4.1 M	3.7 M	8.2 M	5.0 M	4.2 M	-2.78	-1.2	-1.13	-256.8 M	-65.6 M	-56.9 M	55	51	38.8	100.0
1240	1397/10/16	4,850	1.85	266.8 M	554.9 K	1.36	1.19	4.2 M	4.4 M	3.6 M	5.0 M	4.3 M	3.9 M	-1.21	1.02	-1.07	0.0	-24.6 M	-45.2 M	64	53	100.0	100.0
1241	1397/10/15	4,722	-3.65	136.2 M	286.1 K	0.75	0.62	2.8 M	4.3 M	3.5 M	4.0 M	3.8 M	3.8 M	-1.44	1.12	-1.08	0.0	-31.8 M	-45.2 M	49	34	100.0	100.0
1242	1397/10/12	4,937	5.0	478.0 M	975.2 K	3.34	2.29	5.5 M	4.5 M	3.6 M	4.2 M	3.4 M	3.8 M	1.3	1.32	-1.06	0.0	-36.3 M	-46.0 M	87	113	100.0	100.0
1243	1397/10/11	4,727	2.07	150.3 M	319.6 K	1.17	0.74	4.7 M	3.5 M	3.3 M	3.7 M	3.5 M	3.7 M	1.27	1.01	-1.11	-71.1 M	-62.7 M	-46.2 M	17	41	52.7	100.0
1244	1397/10/10	4,624	-1.05	137.3 M	296.6 K	0.96	0.7	3.9 M	3.0 M	3.4 M	4.3 M	3.5 M	3.6 M	-1.1	-1.17	-1.08	-51.9 M	-63.3 M	-35.3 M	22	32	62.2	100.0
1245	1397/10/09	4,670	-0.7	76.7 M	164.2 K	0.52	0.38	2.6 M	2.5 M	3.3 M	2.2 M	3.5 M	3.5 M	1.17	-1.36	-1.04	-35.7 M	-75.0 M	-33.4 M	16	35	53.4	100.0
1246	1397/10/08	4,700	1.75	73.8 M	156.9 K	0.44	0.37	2.5 M	2.6 M	3.3 M	1.6 M	3.4 M	3.5 M	1.55	-1.29	-1.05	-22.8 M	-73.3 M	-32.3 M	20	45	69.1	100.0
1247	1397/10/05	4,601	-1.05	240.5 M	520.8 K	1.46	1.23	3.9 M	2.5 M	3.3 M	6.0 M	3.9 M	3.5 M	-1.55	-1.53	-1.08	-132.0 M	-91.1 M	-31.6 M	28	40	45.1	100.0
1248	1397/10/04	4,720	3.15	106.2 M	228.4 K	0.43	0.54	1.6 M	2.4 M	3.3 M	3.8 M	3.5 M	3.4 M	-2.36	-1.44	-1.02	-74.1 M	-75.9 M	-25.0 M	20	28	30.2	100.0
1249	1397/10/03	4,612	-1.28	214.9 M	469.6 K	0.87	1.13	1.1 M	4.0 M	3.4 M	3.9 M	3.5 M	3.4 M	-3.55	1.14	1.01	-110.4 M	-74.0 M	-21.8 M	13	32	6.6	58.0
1250	1397/10/02	4,661	-0.21	101.7 M	217.6 K	0.33	0.52	2.9 M	4.0 M	3.5 M	2.2 M	3.7 M	3.3 M	1.3	1.09	1.03	-27.1 M	-69.9 M	-16.3 M	26	46	73.3	100.0
1251	1397/10/01	4,660	-2.12	153.9 M	329.6 K	0.4	0.79	2.1 M	4.1 M	3.4 M	3.8 M	4.0 M	3.3 M	-1.78	1.02	1.03	-111.6 M	-70.1 M	-17.4 M	20	41	27.5	100.0
1252	1397/09/28	4,761	2.17	256.3 M	538.4 K	0.64	1.28	2.9 M	3.9 M	3.4 M	3.9 M	4.1 M	3.3 M	-1.38	-1.04	1.03	-56.4 M	-47.8 M	-14.0 M	70	65	78.0	100.0
1253	1397/09/27	4,733	4.99	503.5 M	1.1 M	1.6	2.7	6.8 M	4.0 M	3.5 M	3.5 M	4.3 M	3.3 M	1.93	-1.07	1.05	-64.6 M	-37.8 M	-11.8 M	65	144	87.2	100.0
1254	1397/09/26	4,480	-1.9	238.2 M	528.3 K	0.86	1.21	3.3 M	3.4 M	3.4 M	5.3 M	4.4 M	3.1 M	-1.61	-1.3	1.08	-89.9 M	-24.9 M	-9.9 M	45	45	62.3	100.0
1255	1397/09/25	4,600	-0.22	362.2 M	793.1 K	1.62	1.64	4.1 M	3.2 M	3.7 M	4.5 M	4.0 M	3.3 M	-1.1	-1.24	1.13	-28.0 M	-11.3 M	-4.8 M	82	81	92.3	100.0
1256	1397/09/24	4,610	8.32	550.2 M	1.2 M	4.19	2.47	3.4 M	3.0 M	3.9 M	4.2 M	3.8 M	3.6 M	-1.24	-1.3	1.09	0.0	-5.7 M	-7.1 M	163	131	100.0	100.0
1257	1397/09/19	4,281	-3.41	259.7 M	610.2 K	2.89	1.09	3.2 M	2.6 M	4.3 M	5.5 M	3.5 M	3.6 M	-1.72	-1.31	1.18	-6.4 M	-8.8 M	-7.7 M	79	47	97.5	100.0
1258	1397/09/18	4,400	0.66	113.4 M	255.8 K	1.04	0.35	2.6 M	2.4 M	4.8 M	2.8 M	2.7 M	3.8 M	-1.07	-1.12	1.27	0.0	-8.4 M	-1.4 M	43	40	100.0	100.0
1259	1397/09/17	4,469	3.74	99.8 M	228.3 K	0.94	0.31	1.8 M	2.8 M	5.2 M	2.2 M	2.3 M	4.3 M	-1.18	1.21	1.22	-22.4 M	21.0 M	7.4 M	42	46	77.6	100.0
1260	1397/09/14	4,335	0.09	71.7 M	166.5 K	0.68	0.22	2.2 M	3.1 M	5.4 M	3.4 M	2.1 M	4.4 M	-1.57	1.48	1.22	0.0	22.7 M	10.7 M	33	21	100.0	100.0
1261	1397/09/13	4,434	0.43	71.3 M	164.7 K	0.66	0.22	2.9 M	3.1 M	5.5 M	3.0 M	2.0 M	4.4 M	-1.01	1.54	1.26	-15.3 M	20.0 M	10.7 M	19	24	78.6	100.0
1262	1397/09/12	4,350	-2.38	106.8 M	242.0 K	0.86	0.32	2.6 M	2.9 M	5.6 M	2.5 M	1.9 M	4.3 M	1.03	1.49	1.3	-4.4 M	21.1 M	11.9 M	40	43	95.9	100.0
1263	1397/09/11	4,577	3.44	189.1 M	424.4 K	1.72	0.57	4.6 M	3.4 M	5.7 M	1.1 M	2.1 M	4.3 M	4.15	1.63	1.33	146.8 M	22.0 M	12.1 M	39	30	95.2	17.6
1264	1397/09/10	4,500	-0.07	97.6 M	220.6 K	0.84	0.3	2.8 M	3.3 M	5.6 M	1.5 M	2.3 M	4.3 M	1.89	1.39	1.32	-13.7 M	-9.4 M	4.8 M	30	66	86.0	100.0
1265	1397/09/07	4,484	-1.56	79.1 M	175.5 K	0.64	0.23	2.2 M	3.6 M	5.6 M	2.6 M	2.8 M	4.4 M	-1.21	1.28	1.28	-13.6 M	-6.8 M	5.5 M	30	30	82.8	100.0
1266	1397/09/06	4,560	1.18	86.3 M	189.5 K	0.6	0.25	2.0 M	3.6 M	5.7 M	2.2 M	2.7 M	4.4 M	-1.07	1.31	1.31	-9.6 M	-13.7 M	6.1 M	38	40	88.9	100.0
1267	1397/09/05	4,600	-1.67	177.3 M	393.3 K	1.14	0.52	4.9 M	3.7 M	5.8 M	2.8 M	3.0 M	4.3 M	1.75	1.24	1.33	0.0	-20.7 M	6.2 M	36	63	100.0	100.0
1268	1397/09/03	4,630	-3.26	119.2 M	254.9 K	0.59	0.33	4.7 M	3.6 M	5.8 M	3.0 M	3.3 M	4.4 M	1.59	1.1	1.32	-10.4 M	-23.1 M	5.9 M	23	40	91.3	100.0
1269	1397/08/30	4,819	2.82	144.8 M	302.6 K	0.48	0.39	4.4 M	4.0 M	5.8 M	3.3 M	2.8 M	4.3 M	1.33	1.42	1.33	-317.6 K	-26.3 M	6.0 M	33	44	99.8	100.0
1270	1397/08/29	4,704	-2.49	110.1 M	235.0 K	0.25	0.3	2.1 M	4.6 M	5.8 M	2.3 M	3.4 M	4.4 M	-1.11	1.36	1.33	-47.9 M	-23.9 M	6.0 M	30	48	56.5	100.0
1271	1397/08/28	4,751	1.06	186.8 M	387.2 K	0.36	0.47	2.9 M	5.2 M	5.6 M	3.7 M	4.5 M	4.4 M	-1.26	1.17	1.28	-44.7 M	-28.9 M	8.0 M	49	51	76.1	100.0
1272	1397/08/27	4,749	-3.14	258.3 M	549.6 K	0.39	0.68	4.2 M	5.9 M	5.8 M	3.9 M	4.5 M	4.5 M	1.07	1.29	1.28	-12.1 M	-22.5 M	-5.6 M	59	66	95.3	100.0
1273	1397/08/26	4,820	-3.15	332.4 M	677.8 K	0.34	0.86	5.8 M	6.4 M	5.8 M	2.1 M	4.7 M	4.5 M	2.69	1.36	1.29	-26.7 M	4.1 M	-8.9 M	53	155	92.0	100.0
1274	1397/08/23	4,900	0.37	644.9 M	1.3 M	0.7	1.68	5.6 M	6.6 M	5.8 M	4.9 M	6.0 M	4.7 M	1.15	1.1	1.25	12.1 M	44.6 M	-7.5 M	115	130	100.0	98.1
1275	1397/08/22	4,850	-4.34	831.3 M	1.7 M	1.1	2.43	6.1 M	6.7 M	5.8 M	8.3 M	6.3 M	4.7 M	-1.37	1.08	1.24	-73.0 M	50.7 M	-9.4 M	125	100	91.2	100.0
1276	1397/08/21	5,008	-0.69	602.5 M	1.2 M	0.88	1.72	7.3 M	7.0 M	5.5 M	4.5 M	5.7 M	4.4 M	1.61	1.23	1.27	-12.8 M	65.3 M	-5.7 M	80	132	96.6	98.7
1277	1397/08/20	4,900	-2.53	1.1 B	2.2 M	2.18	3.58	7.0 M	7.1 M	5.2 M	5.0 M	5.6 M	4.4 M	1.42	1.26	1.19	120.9 M	69.6 M	-11.7 M	156	197	100.0	89.0
1278	1397/08/19	5,000	3.78	1.8 B	3.6 M	11.9	7.59	6.7 M	6.9 M	4.6 M	7.4 M	5.4 M	4.1 M	-1.1	1.27	1.13	175.7 M	45.5 M	-18.8 M	273	224	100.0	90.4
1279	1397/08/15	4,800	4.6	248.5 M	515.8 K	2.04	1.13	6.9 M	6.2 M	3.9 M	7.6 M	2.8 M	3.3 M	-1.1	2.23	1.16	42.9 M	10.3 M	-33.3 M	36	27	100.0	82.7
1280	1397/08/14	4,589	4.99	99.6 M	216.9 K	0.86	0.44	19.9 M	4.8 M	3.7 M	2.6 M	2.3 M	3.2 M	7.6	2.09	1.15	0.0	1.7 M	-36.6 M	5	38	100.0	100.0
1281	1397/08/13	4,371	5.0	79.3 M	181.3 K	0.64	0.37	19.8 M	4.2 M	3.6 M	1.5 M	2.2 M	3.3 M	13.49	1.9	1.09	8.7 M	1.7 M	-36.6 M	4	48	100.0	89.0
1282	1397/08/12	4,234	4.98	184.7 M	443.5 K	1.61	0.93	5.1 M	3.7 M	3.6 M	2.6 M	2.4 M	3.4 M	1.97	1.56	1.03	0.0	-1.8 M	-37.0 M	36	71	100.0	100.0
1283	1397/08/09	4,060	2.45	68.5 M	169.8 K	0.53	0.31	2.4 M	3.6 M	3.5 M	1.6 M	2.4 M	3.5 M	1.48	1.47	-1.01	0.0	-3.0 M	-37.0 M	29	43	100.0	100.0
1284	1397/08/07	3,920	0.69	100.5 M	253.6 K	0.7	0.4	2.6 M	4.0 M	3.6 M	3.4 M	2.6 M	3.8 M	-1.27	1.51	-1.05	0.0	-4.5 M	-41.5 M	38	30	100.0	100.0
1285	1397/08/06	3,894	4.99	82.1 M	210.8 K	0.46	0.31	4.8 M	5.0 M	3.8 M	2.1 M	2.9 M	4.4 M	2.29	1.72	-1.15	0.0	-4.5 M	-50.8 M	17	39	100.0	100.0
1286	1397/08/05	3,730	-1.37	124.0 M	334.2 K	0.57	0.46	3.8 M	3.8 M	4.1 M	2.3 M	3.2 M	4.6 M	1.7	1.17	-1.12	-9.0 M	-6.2 M	-50.2 M	30	55	92.7	100.0
1287	1397/08/02	3,762	-3.81	155.7 M	411.6 K	0.72	0.52	5.0 M	4.0 M	4.1 M	3.1 M	4.1 M	4.6 M	1.64	-1.01	-1.12	-5.8 M	-67.6 M	-49.0 M	30	51	96.3	100.0
1288	1397/08/01	3,910	-4.66	156.4 M	399.8 K	0.77	0.48	4.4 M	4.0 M	4.1 M	2.7 M	4.3 M	4.8 M	1.65	-1.07	-1.19	-7.8 M	-82.0 M	-49.2 M	34	59	95.0	100.0
1289	1397/07/30	4,085	-3.95	182.2 M	444.2 K	0.7	0.52	7.6 M	4.0 M	4.1 M	5.1 M	4.2 M	5.0 M	1.5	-1.04	-1.24	0.0	-80.5 M	-48.8 M	24	36	100.0	100.0
1290	1397/07/28	4,259	4.34	290.8 M	683.7 K	1.25	0.79	2.4 M	3.8 M	3.9 M	3.5 M	4.2 M	5.1 M	-1.44	-1.11	-1.31	-8.6 M	-85.4 M	-48.8 M	116	83	97.1	100.0
1291	1397/07/25	4,082	4.99	405.2 M	992.7 K	1.8	1.16	11.2 M	4.1 M	4.0 M	6.3 M	4.3 M	5.2 M	1.76	-1.04	-1.32	-315.9 M	-83.6 M	-48.4 M	8	64	22.0	100.0
1292	1397/07/24	3,888	5.0	131.8 M	338.9 K	0.57	0.39	9.0 M	3.4 M	3.9 M	4.4 M	4.0 M	5.0 M	2.05	-1.16	-1.27	-77.8 M	-47.0 M	-32.6 M	6	30	41.0	100.0
1293	1397/07/23	3,703	4.99	50.4 M	136.1 K	0.18	0.15	5.6 M	2.9 M	3.9 M	1.3 M	3.4 M	5.0 M	4.33	-1.15	-1.26	0.0	-35.5 M	-28.7 M	9	39	100.0	100.0
1294	1397/07/22	3,543	-2.05	355.3 M	1.0 M	1.74	1.07	4.4 M	3.1 M	3.9 M	4.6 M	3.5 M	5.0 M	-1.03	-1.14	-1.28	-24.5 M	-58.8 M	-28.7 M	75	78	93.1	100.0
1295	1397/07/21	3,598	-4.99	90.2 M	249.4 K	0.35	0.24	1.8 M	2.8 M	3.9 M	3.1 M	3.3 M	5.1 M	-1.76	-1.2	-1.3	0.0	-58.1 M	-28.2 M	51	29	100.0	100.0
1296	1397/07/18	3,787	-4.97	388.4 M	1.0 M	1.9	1.01	3.0 M	3.2 M	4.2 M	4.9 M	3.5 M	5.3 M	-1.65	-1.11	-1.28	-132.5 M	-58.1 M	-28.2 M	86	79	65.9	100.0
1297	1397/07/17	3,870	-0.57	211.6 M	531.1 K	1.14	0.54	2.1 M	3.3 M	4.2 M	2.1 M	3.3 M	5.4 M	-1.02	-1.0	-1.27	-20.4 M	-31.6 M	-21.6 M	92	100	90.3	100.0
1298	1397/07/16	3,938	-8.29	402.5 M	1.0 M	1.76	1.02	4.2 M	3.7 M	4.3 M	3.3 M	3.8 M	5.6 M	1.29	-1.04	-1.29	-116.3 M	-27.5 M	-20.6 M	68	123	71.1	100.0
1299	1397/07/15	4,294	-4.98	22.8 M	53.0 K	0.06	0.05	1.3 M	3.9 M	4.3 M	4.6 M	4.8 M	5.8 M	-3.53	-1.24	-1.34	-21.5 M	-22.1 M	-12.5 M	1	5	5.7	100.0
1300	1397/07/14	4,446	-4.98	403.2 M	892.1 K	0.85	0.87	3.6 M	4.1 M	4.3 M	4.1 M	6.3 M	5.6 M	-1.13	-1.54	-1.31	0.0	-55.0 M	-11.4 M	111	98	100.0	100.0
1301	1397/07/11	4,679	-4.99	88.6 M	189.3 K	0.15	0.18	3.4 M	4.9 M	4.4 M	4.4 M	6.7 M	5.6 M	-1.3	-1.37	-1.28	0.0	-52.6 M	-11.4 M	26	20	100.0	100.0
1302	1397/07/10	4,911	-4.99	81.5 M	165.6 K	0.11	0.14	3.0 M	4.8 M	4.5 M	5.4 M	6.1 M	5.6 M	-1.8	-1.28	-1.25	0.0	-49.6 M	-11.4 M	27	15	100.0	100.0
1303	1397/07/09	5,126	-4.99	845.8 M	1.6 M	1.13	1.49	4.3 M	4.6 M	4.5 M	5.3 M	6.3 M	5.8 M	-1.23	-1.35	-1.29	-89.3 M	-51.9 M	-12.3 M	177	161	89.4	100.0
1304	1397/07/08	5,408	4.99	985.1 M	1.8 M	1.45	1.72	4.5 M	4.6 M	4.4 M	11.5 M	6.6 M	5.8 M	-2.54	-1.43	-1.32	-185.8 M	-34.0 M	-7.9 M	177	86	81.1	100.0
1305	1397/07/07	5,229	5.0	730.1 M	1.4 M	1.21	1.37	7.4 M	4.2 M	4.4 M	5.7 M	5.8 M	5.5 M	1.29	-1.38	-1.25	12.1 M	3.1 M	634.4 K	99	126	100.0	98.3
1306	1397/07/04	4,941	1.13	561.8 M	1.1 M	1.03	1.09	4.2 M	3.7 M	4.3 M	4.1 M	5.8 M	5.3 M	1.01	-1.58	-1.25	15.0 M	703.4 K	-234.9 K	134	132	100.0	97.3
1307	1397/07/03	4,930	2.99	776.1 M	1.6 M	1.72	1.56	4.0 M	3.7 M	4.3 M	6.9 M	5.6 M	5.4 M	-1.72	-1.51	-1.25	-11.5 M	-2.3 M	-2.0 M	190	112	98.5	100.0
1308	1397/07/02	4,800	-1.72	608.7 M	1.3 M	1.43	1.31	4.1 M	3.6 M	4.3 M	6.4 M	5.0 M	5.1 M	-1.57	-1.38	-1.19	0.0	0.0	-3.5 M	149	95	100.0	100.0
1309	1397/07/01	4,810	-2.0	440.0 M	900.8 K	0.92	0.96	2.6 M	3.6 M	4.3 M	6.3 M	4.6 M	5.0 M	-2.4	-1.27	-1.15	0.0	0.0	-6.6 M	168	70	100.0	100.0
1310	1397/06/31	4,900	3.86	484.9 M	988.1 K	0.86	1.08	3.6 M	4.0 M	4.5 M	5.9 M	4.6 M	4.9 M	-1.63	-1.16	-1.09	0.0	-2.9 M	-9.2 M	134	82	100.0	100.0
1311	1397/06/27	4,816	4.99	348.2 M	738.1 K	0.62	0.82	4.5 M	4.8 M	4.5 M	3.0 M	5.2 M	4.7 M	1.52	-1.08	-1.05	0.0	-2.9 M	-9.2 M	77	117	100.0	100.0
1312	1397/06/26	4,600	2.89	331.1 M	721.8 K	0.69	0.82	4.0 M	4.9 M	4.4 M	4.2 M	6.0 M	4.9 M	-1.05	-1.23	-1.11	0.0	-2.9 M	-9.2 M	82	78	100.0	100.0
1313	1397/06/25	4,595	-1.06	497.7 M	1.1 M	0.97	1.33	4.1 M	5.0 M	4.4 M	4.4 M	6.4 M	4.8 M	-1.08	-1.28	-1.11	0.0	-2.9 M	-9.2 M	121	112	100.0	100.0
1314	1397/06/24	4,511	-3.4	624.0 M	1.3 M	1.44	1.7	3.8 M	4.8 M	4.4 M	5.8 M	6.7 M	4.8 M	-1.52	-1.39	-1.11	-14.4 M	6.2 M	-9.2 M	159	107	97.7	100.0
1315	1397/06/21	4,600	3.37	867.5 M	1.9 M	2.59	2.65	8.0 M	5.2 M	4.3 M	9.1 M	6.1 M	4.8 M	-1.15	-1.17	-1.11	0.0	9.0 M	-8.5 M	109	95	100.0	100.0
1316	1397/06/20	4,584	-1.16	389.9 M	876.1 K	1.11	1.29	4.8 M	4.4 M	4.0 M	6.6 M	4.5 M	4.4 M	-1.37	-1.01	-1.11	0.0	9.0 M	-8.5 M	81	59	100.0	100.0
1317	1397/06/19	4,460	-0.16	9.3 M	20.0 K	0.02	0.03	1.5 M	4.8 M	3.9 M	4.6 M	4.4 M	4.3 M	-3.0	1.11	-1.1	0.0	9.0 M	-8.5 M	6	2	100.0	100.0
1318	1397/06/18	4,400	2.28	730.2 M	1.6 M	1.79	2.68	4.0 M	4.7 M	3.8 M	5.8 M	5.3 M	4.3 M	-1.45	-1.13	-1.11	45.2 M	5.7 M	-8.5 M	184	119	100.0	93.8
1319	1397/06/17	4,316	4.99	123.8 M	287.8 K	0.27	0.48	4.8 M	4.6 M	3.8 M	1.9 M	5.2 M	4.1 M	2.54	-1.14	-1.08	0.0	-3.8 M	-10.7 M	26	66	100.0	100.0
1320	1397/06/14	4,117	5.0	318.3 M	774.2 K	0.72	1.36	5.5 M	4.5 M	3.7 M	3.4 M	5.7 M	4.1 M	1.64	-1.27	-1.11	0.0	-6.7 M	-10.7 M	58	95	100.0	100.0
1321	1397/06/13	3,981	4.98	475.7 M	1.2 M	1.14	2.27	7.0 M	4.4 M	3.5 M	5.5 M	5.7 M	4.1 M	1.28	-1.28	-1.16	0.0	-7.8 M	-10.7 M	68	87	100.0	100.0
1322	1397/06/12	3,830	-3.19	631.6 M	1.7 M	1.67	3.53	4.2 M	4.2 M	3.3 M	11.1 M	5.3 M	4.0 M	-2.67	-1.27	-1.19	-16.9 M	-12.0 M	-10.7 M	148	57	97.3	100.0
1323	1397/06/11	3,942	-4.99	246.8 M	623.7 K	0.67	1.34	2.7 M	4.1 M	3.3 M	6.2 M	4.1 M	3.5 M	-2.27	1.0	-1.08	-2.1 M	-16.7 M	-9.9 M	90	40	99.2	100.0
1324	1397/06/10	4,101	1.11	463.0 M	1.1 M	1.5	2.59	4.4 M	4.5 M	3.3 M	4.9 M	3.8 M	3.5 M	-1.12	1.18	-1.06	-14.7 M	-28.7 M	-9.8 M	103	95	96.8	100.0
1325	1397/06/07	4,070	1.72	315.4 M	777.6 K	1.08	1.87	4.9 M	4.6 M	3.2 M	3.3 M	3.5 M	3.4 M	1.51	1.3	-1.06	-5.3 M	-36.2 M	-9.0 M	63	97	98.3	100.0
1326	1397/06/06	3,999	4.44	459.2 M	1.1 M	1.97	3.07	5.2 M	4.0 M	3.1 M	4.3 M	3.4 M	3.3 M	1.23	1.16	-1.08	-21.2 M	-35.1 M	-8.8 M	84	108	95.4	100.0
1327	1397/06/05	3,979	1.76	504.6 M	1.3 M	3.77	4.23	3.7 M	3.2 M	2.9 M	3.5 M	3.4 M	3.1 M	1.08	-1.04	-1.09	-40.2 M	-30.9 M	-7.7 M	124	145	92.0	100.0
1328	1397/06/04	3,910	4.99	109.1 M	278.9 K	0.77	0.9	9.4 M	2.7 M	2.7 M	2.7 M	3.0 M	3.0 M	3.45	-1.11	-1.13	-62.0 M	-22.9 M	-5.7 M	5	40	43.2	100.0
1329	1397/06/03	3,724	4.99	69.6 M	186.9 K	0.46	0.62	8.7 M	2.7 M	2.6 M	2.9 M	3.1 M	2.9 M	2.98	-1.15	-1.11	-52.3 M	-10.5 M	-2.6 M	2	24	24.9	100.0
1330	1397/05/30	3,583	4.98	231.8 M	653.6 K	2.24	2.37	2.7 M	2.4 M	2.6 M	2.7 M	3.4 M	2.9 M	-1.01	-1.4	-1.12	0.0	10.5 K	2.6 K	86	85	100.0	100.0
1331	1397/05/29	3,465	-0.66	163.9 M	480.2 K	1.68	1.76	2.3 M	2.2 M	2.5 M	5.9 M	3.7 M	2.8 M	-2.54	-1.64	-1.12	0.0	10.5 K	2.6 K	71	28	100.0	100.0
1332	1397/05/28	3,431	-0.58	51.8 M	148.5 K	0.51	0.54	2.0 M	2.4 M	2.5 M	1.6 M	3.3 M	2.7 M	1.23	-1.35	-1.11	0.0	10.5 K	2.6 K	26	32	100.0	100.0
1333	1397/05/27	3,482	4.97	119.5 M	346.4 K	1.49	1.3	3.6 M	2.3 M	2.5 M	3.1 M	3.6 M	2.8 M	1.15	-1.53	-1.13	0.0	10.5 K	5.5 K	33	38	100.0	100.0
1334	1397/05/24	3,391	-1.25	128.2 M	386.5 K	2.11	1.5	1.8 M	2.0 M	2.4 M	5.8 M	3.4 M	2.7 M	-3.23	-1.71	-1.14	52.5 K	10.5 K	5.5 K	71	22	100.0	100.0
1335	1397/05/23	3,466	0.7	32.6 M	95.1 K	0.5	0.37	1.6 M	2.0 M	2.5 M	2.2 M	2.5 M	2.6 M	-1.4	-1.25	-1.03	0.0	0.0	2.9 K	21	15	100.0	100.0
1336	1397/05/22	3,450	1.5	156.1 M	453.6 K	2.22	1.9	3.1 M	1.9 M	2.4 M	3.7 M	2.3 M	2.5 M	-1.19	-1.17	-1.04	0.0	0.0	2.9 K	50	42	100.0	100.0
1337	1397/05/21	3,450	1.17	60.3 M	177.5 K	0.71	0.75	1.6 M	2.0 M	2.3 M	2.7 M	2.3 M	2.3 M	-1.73	-1.14	1.02	0.0	0.0	2.9 K	38	22	100.0	100.0
1338	1397/05/20	3,479	1.46	18.0 M	52.7 K	0.15	0.22	898.4 K	2.7 M	2.4 M	1.1 M	2.5 M	2.2 M	-1.25	1.11	1.07	0.0	0.0	5.8 K	20	16	100.0	100.0
1339	1397/05/17	3,432	1.0	47.5 M	138.4 K	0.35	0.53	1.7 M	3.1 M	2.4 M	1.5 M	3.3 M	2.2 M	1.11	-1.07	1.11	0.0	0.0	5.8 K	28	31	100.0	100.0
1340	1397/05/16	3,390	0.21	42.8 M	125.9 K	0.27	0.49	1.4 M	3.2 M	2.5 M	1.3 M	3.7 M	2.1 M	1.03	-1.13	1.19	0.0	0.0	5.8 K	31	32	100.0	100.0
1341	1397/05/15	3,355	-4.12	178.6 M	527.7 K	1.25	2.25	3.1 M	3.6 M	2.5 M	3.5 M	3.7 M	2.0 M	-1.12	-1.03	1.26	0.0	0.0	5.8 K	57	51	100.0	100.0
1342	1397/05/14	3,470	0.14	142.4 M	407.0 K	1.15	1.84	6.5 M	3.5 M	2.5 M	3.2 M	3.3 M	1.9 M	2.05	1.07	1.29	0.0	0.0	5.8 K	22	45	100.0	100.0
1343	1397/05/13	3,436	-4.95	177.9 M	513.4 K	1.72	2.54	3.4 M	3.0 M	2.3 M	8.9 M	3.2 M	1.8 M	-2.65	-1.07	1.25	0.0	0.0	5.8 K	53	20	100.0	100.0
1344	1397/05/10	3,537	-3.57	150.0 M	415.0 K	1.83	1.8	3.0 M	2.8 M	2.2 M	3.7 M	2.2 M	1.6 M	-1.22	1.24	1.35	0.0	0.0	5.8 K	50	41	100.0	100.0
1345	1397/05/09	3,740	5.0	173.8 M	473.8 K	3.02	1.96	3.7 M	2.4 M	2.6 M	2.6 M	1.9 M	1.9 M	1.4	1.3	1.41	0.0	0.0	5.8 K	47	66	100.0	100.0
1346	1397/05/08	3,599	1.47	105.6 M	296.4 K	1.63	1.23	2.6 M	1.8 M	2.8 M	1.9 M	1.5 M	2.0 M	1.37	1.2	1.41	0.0	0.0	5.8 K	41	56	100.0	100.0
1347	1397/05/07	3,596	-0.99	25.0 M	70.5 K	0.34	0.28	1.1 M	1.8 M	2.8 M	1.6 M	2.0 M	2.0 M	-1.37	-1.09	1.41	0.0	0.0	5.8 K	22	16	100.0	100.0
1348	1397/05/06	3,602	3.57	84.6 M	233.0 K	1.2	0.89	2.6 M	1.9 M	2.9 M	1.4 M	2.1 M	2.0 M	1.85	-1.1	1.46	0.0	11.4 K	5.8 K	33	61	100.0	100.0
1349	1397/05/03	3,510	0.46	22.0 M	63.3 K	0.28	0.23	846.1 K	1.8 M	3.1 M	1.1 M	2.4 M	2.2 M	-1.3	-1.31	1.42	0.0	11.4 K	5.8 K	26	20	100.0	100.0
1350	1397/05/02	3,480	-0.2	42.5 M	121.8 K	0.57	0.35	1.3 M	2.1 M	3.2 M	1.3 M	2.3 M	2.2 M	1.0	-1.11	1.42	0.0	11.4 K	5.8 K	34	34	100.0	100.0
1351	1397/05/01	3,539	-2.24	146.0 M	418.7 K	2.86	1.17	2.3 M	1.9 M	3.8 M	4.4 M	2.2 M	2.7 M	-1.91	-1.16	1.39	0.0	11.4 K	5.8 K	63	33	100.0	100.0
1352	1397/04/31	3,600	-1.13	69.0 M	190.6 K	1.37	0.51	2.0 M	1.7 M	4.0 M	2.8 M	1.4 M	2.7 M	-1.36	1.24	1.49	57.0 K	11.4 K	5.8 K	34	25	100.0	99.9
1353	1397/04/30	3,617	-1.28	63.2 M	173.6 K	1.29	0.42	2.0 M	1.7 M	4.2 M	2.0 M	1.2 M	2.7 M	1.03	1.42	1.57	0.0	11.6 K	2.9 K	31	32	100.0	100.0
1354	1397/04/27	3,608	-0.44	75.6 M	206.4 K	1.08	0.48	2.4 M	1.9 M	4.4 M	1.5 M	1.1 M	2.7 M	1.61	1.65	1.61	0.0	11.6 K	36.9 K	31	50	100.0	100.0
1355	1397/04/26	3,590	-3.7	28.1 M	77.6 K	0.4	0.17	653.6 K	2.2 M	4.4 M	826.7 K	1.2 M	2.8 M	-1.26	1.84	1.56	0.0	11.6 K	36.9 K	43	34	100.0	100.0
1356	1397/04/25	3,749	-0.61	31.6 M	84.7 K	0.45	0.17	1.5 M	2.6 M	4.6 M	553.8 K	1.1 M	2.9 M	2.71	2.41	1.56	0.0	11.6 K	36.9 K	21	57	100.0	100.0
1357	1397/04/24	3,820	2.28	57.6 M	152.7 K	0.81	0.3	2.2 M	2.6 M	4.4 M	1.3 M	1.2 M	3.1 M	1.66	2.22	1.43	58.2 K	11.6 K	36.9 K	26	43	100.0	99.9
1358	1397/04/23	3,748	4.99	57.6 M	154.2 K	0.84	0.29	4.1 M	2.5 M	4.4 M	1.5 M	1.2 M	3.1 M	2.79	2.04	1.41	0.0	0.0	34.0 K	14	39	100.0	100.0
1359	1397/04/20	3,551	-4.7	172.5 M	483.1 K	1.7	0.94	3.1 M	2.2 M	4.4 M	1.4 M	1.1 M	3.2 M	2.16	1.95	1.36	0.0	0.0	34.0 K	55	119	100.0	100.0
1360	1397/04/19	3,681	-2.9	32.5 M	87.2 K	0.22	0.16	1.7 M	4.2 M	4.3 M	485.0 K	2.4 M	3.3 M	3.53	1.76	1.31	0.0	0.0	34.0 K	19	67	100.0	100.0
1361	1397/04/17	3,791	-2.07	26.5 M	69.8 K	0.16	0.12	1.4 M	4.9 M	4.3 M	980.4 K	3.4 M	3.4 M	1.42	1.45	1.27	0.0	0.0	34.0 K	19	27	100.0	100.0
1362	1397/04/16	3,958	-0.13	57.4 M	148.2 K	0.32	0.24	2.0 M	5.2 M	4.5 M	2.2 M	3.6 M	3.5 M	-1.12	1.44	1.26	0.0	0.0	34.0 K	29	26	100.0	100.0
1363	1397/04/13	3,916	-4.07	50.7 M	127.9 K	0.24	0.2	1.6 M	5.7 M	4.5 M	831.1 K	3.4 M	3.4 M	1.91	1.67	1.34	0.0	0.0	34.0 K	32	61	100.0	100.0
1364	1397/04/12	4,101	1.74	402.6 M	986.4 K	2.54	1.64	10.9 M	6.2 M	4.7 M	6.8 M	4.2 M	3.4 M	1.59	1.49	1.39	0.0	0.0	34.0 K	37	59	100.0	100.0
1365	1397/04/11	4,041	4.99	274.0 M	679.7 K	1.15	1.17	5.7 M	4.6 M	4.4 M	4.1 M	3.4 M	3.2 M	1.4	1.35	1.39	0.0	0.0	34.0 K	48	67	100.0	100.0
1366	1397/04/10	3,920	-1.58	109.8 M	285.2 K	0.44	0.49	4.2 M	5.4 M	4.3 M	3.2 M	4.5 M	3.1 M	1.31	1.21	1.38	0.0	0.0	-228.1 K	26	34	100.0	100.0
1367	1397/04/09	3,966	0.71	86.8 M	217.8 K	0.31	0.37	4.3 M	5.4 M	4.2 M	1.7 M	4.2 M	3.1 M	2.55	1.29	1.36	0.0	0.0	-228.1 K	20	51	100.0	100.0
1368	1397/04/06	3,905	-4.99	206.8 M	525.1 K	0.67	0.9	4.9 M	5.6 M	4.2 M	4.5 M	4.1 M	3.2 M	1.1	1.36	1.32	0.0	0.0	-260.1 K	42	46	100.0	100.0
1369	1397/04/05	4,087	-5.0	96.7 M	235.3 K	0.27	0.39	3.0 M	5.6 M	4.1 M	3.5 M	3.8 M	3.1 M	-1.14	1.49	1.32	0.0	136.1 K	-260.1 K	32	28	100.0	100.0
1370	1397/04/04	4,200	0.7	731.1 M	1.7 M	2.76	3.08	6.9 M	5.6 M	4.1 M	6.4 M	3.9 M	3.1 M	1.08	1.44	1.31	0.0	136.1 K	-260.2 K	106	115	100.0	100.0
1371	1397/04/03	4,208	4.99	238.4 M	571.5 K	0.87	1.06	4.8 M	4.6 M	3.7 M	2.9 M	3.0 M	2.9 M	1.64	1.5	1.26	0.0	136.1 K	-260.2 K	50	82	100.0	100.0
1372	1397/04/02	4,028	4.98	208.0 M	519.0 K	0.8	0.91	6.1 M	4.0 M	3.6 M	2.3 M	3.3 M	2.9 M	2.62	1.22	1.23	0.0	136.1 K	-260.2 K	34	89	100.0	100.0
1373	1397/03/30	3,907	4.97	351.0 M	914.6 K	1.54	1.65	5.3 M	3.6 M	3.7 M	3.1 M	3.4 M	3.1 M	1.73	1.07	1.19	680.7 K	136.1 K	-260.2 K	66	114	100.0	99.8
1374	1397/03/29	3,730	-2.69	218.9 M	588.0 K	1.13	1.1	3.9 M	3.3 M	3.5 M	4.5 M	3.5 M	3.2 M	-1.14	-1.06	1.12	0.0	0.0	-294.3 K	56	49	100.0	100.0
1375	1397/03/28	3,777	-4.09	187.3 M	488.7 K	0.95	0.92	3.2 M	3.1 M	3.5 M	3.1 M	3.1 M	3.1 M	1.05	-1.02	1.12	0.0	0.0	-294.3 K	58	61	100.0	100.0
1376	1397/03/27	3,868	-0.33	305.1 M	774.7 K	1.43	1.55	2.9 M	3.1 M	3.5 M	4.1 M	3.0 M	3.1 M	-1.4	1.03	1.13	0.0	0.0	-294.3 K	105	75	100.0	100.0
1377	1397/03/23	3,898	2.44	191.8 M	494.2 K	0.81	1.01	3.0 M	3.7 M	3.4 M	2.6 M	3.1 M	3.0 M	1.17	1.18	1.14	0.0	0.0	-294.3 K	64	75	100.0	100.0
1378	1397/03/22	3,810	0.87	233.8 M	614.5 K	1.03	1.31	3.8 M	4.1 M	3.4 M	3.6 M	2.8 M	3.0 M	1.05	1.45	1.12	0.0	0.0	-469.2 K	62	65	100.0	100.0
1379	1397/03/21	3,750	-0.24	86.5 M	229.1 K	0.36	0.49	2.3 M	4.4 M	3.4 M	2.0 M	2.4 M	3.0 M	1.19	1.81	1.13	0.0	0.0	-381.4 K	37	44	100.0	100.0
1380	1397/03/20	3,780	-0.42	167.9 M	446.6 K	0.73	0.97	3.3 M	4.6 M	3.4 M	2.5 M	2.5 M	3.0 M	1.33	1.86	1.12	0.0	0.0	-381.4 K	51	68	100.0	100.0
1381	1397/03/19	3,781	-0.08	351.7 M	926.5 K	1.88	2.22	5.2 M	4.6 M	3.3 M	4.3 M	2.5 M	2.9 M	1.21	1.85	1.13	0.0	-1.0 M	-2.0 M	68	82	100.0	100.0
1382	1397/03/13	3,771	3.74	318.3 M	841.2 K	2.28	2.2	4.9 M	4.0 M	3.1 M	2.1 M	2.2 M	2.7 M	2.32	1.85	1.14	0.0	-1.0 M	-2.9 M	65	151	100.0	100.0
1383	1397/03/12	3,691	4.98	197.1 M	542.3 K	1.52	1.5	5.8 M	3.3 M	2.9 M	1.7 M	2.2 M	2.8 M	3.44	1.5	1.05	0.0	-1.2 M	-2.9 M	34	117	100.0	100.0
1384	1397/03/09	3,570	2.12	154.4 M	439.2 K	1.1	1.28	3.9 M	2.9 M	2.8 M	2.5 M	2.6 M	2.9 M	1.55	1.12	-1.03	0.0	-1.2 M	-3.9 M	40	62	100.0	100.0
1385	1397/03/08	3,500	-0.4	108.6 M	310.8 K	0.67	0.92	2.7 M	2.9 M	2.7 M	2.4 M	2.9 M	2.9 M	1.1	-1.02	-1.08	-5.2 M	-1.2 M	-3.9 M	39	45	95.2	100.0
1386	1397/03/07	3,508	0.06	116.9 M	332.7 K	0.71	1.02	2.6 M	2.8 M	2.6 M	2.9 M	3.5 M	2.9 M	-1.1	-1.25	-1.12	0.0	-128.7 K	-3.6 M	45	41	100.0	100.0
1387	1397/03/06	3,525	-0.34	76.3 M	217.7 K	0.33	0.65	1.9 M	2.7 M	2.5 M	2.3 M	3.4 M	2.8 M	-1.19	-1.24	-1.11	-639.9 K	-128.7 K	-3.6 M	39	33	99.2	100.0
1388	1397/03/05	3,583	2.49	169.0 M	478.0 K	0.72	1.52	3.3 M	3.6 M	2.5 M	2.7 M	4.1 M	2.9 M	1.21	-1.13	-1.16	0.0	-701.4	-3.6 M	52	63	100.0	100.0
1389	1397/03/02	3,490	2.23	227.8 M	651.6 K	1.14	2.27	3.5 M	3.5 M	2.4 M	4.1 M	4.6 M	2.9 M	-1.18	-1.32	-1.18	-3.5 K	-701.4	-3.6 M	66	56	100.0	100.0
1390	1397/03/01	3,430	-4.0	223.0 M	653.1 K	1.25	2.5	2.5 M	3.3 M	2.3 M	5.4 M	4.4 M	2.7 M	-2.22	-1.33	-1.17	0.0	0.0	-3.6 M	91	41	100.0	100.0
1391	1397/02/31	3,559	1.83	120.6 M	337.6 K	0.67	1.36	2.3 M	3.7 M	2.3 M	2.4 M	4.0 M	2.5 M	-1.04	-1.09	-1.07	0.0	0.0	-3.6 M	52	50	100.0	100.0
1392	1397/02/30	3,536	4.99	399.2 M	1.1 M	3.49	5.81	7.7 M	3.5 M	2.3 M	6.0 M	4.2 M	2.4 M	1.29	-1.21	-1.05	0.0	0.0	-3.6 M	52	67	100.0	100.0
1393	1397/02/29	3,399	0.27	185.3 M	550.1 K	2.16	3.21	2.8 M	2.3 M	1.8 M	5.3 M	3.2 M	2.0 M	-1.91	-1.38	-1.08	0.0	-699.8 K	-3.6 M	67	35	100.0	100.0
1394	1397/02/26	3,360	-1.78	62.6 M	184.8 K	0.76	1.09	1.8 M	2.2 M	1.7 M	2.0 M	2.6 M	1.8 M	-1.13	-1.17	-1.04	0.0	-348.7 K	-3.6 M	35	31	100.0	100.0
1395	1397/02/25	3,390	-2.14	136.8 M	399.8 K	1.72	2.51	3.5 M	2.3 M	1.7 M	3.3 M	2.6 M	1.8 M	1.08	-1.14	-1.02	0.0	-348.7 K	-3.6 M	39	42	100.0	100.0
1396	1397/02/24	3,400	-0.26	80.0 M	230.9 K	1.1	1.41	1.4 M	1.9 M	1.6 M	2.6 M	2.0 M	1.7 M	-1.81	-1.07	-1.06	0.0	-6.9 M	-3.6 M	56	31	100.0	100.0
1397	1397/02/23	3,453	2.46	91.8 M	269.2 K	1.46	1.59	2.3 M	2.0 M	1.6 M	2.8 M	1.7 M	1.7 M	-1.23	1.16	-1.04	-3.5 M	-10.6 M	-3.6 M	39	33	96.2	100.0
1398	1397/02/22	3,360	1.51	63.8 M	189.2 K	1.11	1.03	2.5 M	1.9 M	1.8 M	2.0 M	1.5 M	1.7 M	1.23	1.2	1.04	1.8 M	-9.9 M	-3.4 M	26	31	100.0	97.2
1399	1397/02/19	3,333	1.06	44.5 M	134.3 K	0.84	0.55	2.3 M	1.6 M	1.8 M	2.2 M	1.4 M	1.9 M	1.05	1.18	-1.04	0.0	-13.9 M	-3.5 M	19	20	100.0	100.0
1400	1397/02/15	3,669	1.1	119.6 M	339.6 K	2.64	1.35	1.7 M	1.4 M	2.2 M	1.5 M	1.3 M	2.3 M	1.15	1.06	-1.02	-32.8 M	-13.9 M	-3.5 M	51	81	72.6	100.0
1401	1397/02/11	3,565	-1.66	43.6 M	120.3 K	1.0	0.48	1.4 M	1.3 M	2.4 M	1.0 M	1.5 M	2.4 M	1.38	-1.16	-1.01	-18.4 M	-7.3 M	-1.9 M	18	43	57.8	100.0
1402	1397/02/10	3,601	0.5	50.3 M	138.7 K	0.79	0.57	1.6 M	1.2 M	2.4 M	1.6 M	1.5 M	2.4 M	1.0	-1.22	-1.01	0.0	-3.7 M	-931.8 K	32	32	100.0	100.0
1403	1397/02/09	3,698	3.82	41.9 M	117.0 K	0.72	0.48	1.0 M	1.5 M	2.4 M	975.0 K	2.3 M	2.4 M	1.06	-1.53	-1.0	-18.3 M	-3.7 M	-931.8 K	23	43	56.4	100.0
1404	1397/02/08	3,519	-3.19	28.2 M	79.3 K	0.47	0.32	1.0 M	1.5 M	2.4 M	1.9 M	2.4 M	2.4 M	-1.87	-1.62	1.01	0.0	-74.8 K	-18.7 K	28	15	100.0	100.0
1405	1397/02/05	3,600	-2.94	68.2 M	187.7 K	1.16	0.74	1.3 M	1.6 M	2.5 M	2.8 M	2.3 M	2.4 M	-2.21	-1.44	1.05	0.0	-74.8 K	-18.7 K	53	24	100.0	100.0
1406	1397/02/04	3,709	0.46	28.7 M	77.3 K	0.47	0.3	1.1 M	1.7 M	2.6 M	924.7 K	1.9 M	2.2 M	1.18	-1.07	1.17	-374.1 K	-74.8 K	-1.0 M	26	31	98.7	100.0
1407	1397/02/03	3,690	-4.8	154.3 M	417.9 K	4.21	1.7	2.1 M	1.8 M	2.6 M	5.5 M	1.8 M	2.2 M	-2.61	-1.01	1.19	0.0	0.0	-1.0 M	73	28	100.0	100.0
1408	1397/02/02	3,767	-2.51	20.2 M	52.1 K	0.53	0.2	962.3 K	1.5 M	2.6 M	777.2 K	1.1 M	2.1 M	1.24	1.38	1.25	0.0	0.0	-752.2 K	21	26	100.0	100.0
1409	1397/02/01	3,847	1.26	44.0 M	113.8 K	1.08	0.39	2.0 M	1.5 M	2.6 M	1.6 M	1.1 M	2.0 M	1.23	1.34	1.29	0.0	0.0	-752.2 K	22	27	100.0	100.0
1410	1397/01/29	3,818	3.3	55.2 M	145.4 K	1.27	0.47	1.7 M	1.4 M	2.6 M	1.1 M	1.1 M	2.1 M	1.55	1.32	1.26	0.0	0.0	-2.5 M	33	51	100.0	100.0
1411	1397/01/28	3,700	0.27	33.2 M	89.7 K	0.55	0.28	1.7 M	1.4 M	2.6 M	921.3 K	1.4 M	2.2 M	1.8	1.03	1.16	0.0	0.0	-2.5 M	20	36	100.0	100.0
1412	1397/01/27	3,713	-1.85	35.4 M	95.9 K	0.44	0.29	1.2 M	1.6 M	2.5 M	1.0 M	1.7 M	2.2 M	1.13	-1.11	1.16	0.0	0.0	1.5 M	30	34	100.0	100.0
1413	1397/01/26	3,730	-0.93	17.4 M	46.1 K	0.15	0.14	829.8 K	2.1 M	2.5 M	829.8 K	1.9 M	2.1 M	1.0	1.08	1.17	0.0	0.0	1.5 M	21	21	100.0	100.0
1414	1397/01/22	3,758	-2.31	55.9 M	148.5 K	0.27	0.44	1.6 M	2.3 M	2.5 M	1.4 M	2.6 M	2.1 M	1.18	-1.14	1.19	0.0	0.0	-649.5 K	34	40	100.0	100.0
1415	1397/01/21	3,804	-2.81	74.2 M	192.9 K	0.32	0.56	1.5 M	3.3 M	2.6 M	2.7 M	3.7 M	2.1 M	-1.75	-1.11	1.24	0.0	0.0	-630.2 K	49	28	100.0	100.0
1416	1397/01/20	3,863	-4.99	129.0 M	329.7 K	0.6	0.93	2.0 M	3.6 M	2.7 M	2.3 M	3.4 M	2.1 M	-1.16	1.03	1.3	0.0	0.0	-630.2 K	66	57	100.0	100.0
1417	1397/01/19	4,037	-1.51	153.3 M	377.1 K	0.78	1.04	4.5 M	3.8 M	2.9 M	2.0 M	3.4 M	2.0 M	2.21	1.12	1.4	0.0	0.0	-703.6 K	34	75	100.0	100.0
1418	1397/01/18	4,092	-4.99	190.2 M	463.9 K	1.12	1.25	2.3 M	3.5 M	2.8 M	5.4 M	3.5 M	2.1 M	-2.4	1.01	1.37	0.0	0.0	-1.3 M	84	35	100.0	100.0
1419	1397/01/15	4,250	3.18	595.6 M	1.4 M	7.84	4.36	5.3 M	3.9 M	2.9 M	5.1 M	2.9 M	2.0 M	1.03	1.34	1.46	0.0	0.0	-1.3 M	113	116	100.0	100.0
1420	1397/01/14	4,183	4.99	182.2 M	442.4 K	3.11	1.36	3.3 M	2.7 M	2.6 M	2.2 M	1.6 M	1.8 M	1.47	1.67	1.48	0.0	0.0	-1.3 M	55	81	100.0	100.0
1421	1397/01/08	3,999	1.24	31.2 M	78.2 K	0.51	0.23	1.8 M	2.4 M	2.6 M	973.7 K	1.2 M	1.8 M	1.88	2.07	1.47	0.0	-4.0 M	-2.8 M	17	32	100.0	100.0
1422	1397/01/07	3,960	-0.95	24.5 M	62.1 K	0.35	0.18	1.2 M	2.3 M	2.5 M	876.1 K	1.1 M	1.8 M	1.33	2.02	1.39	0.0	-4.0 M	-2.8 M	21	28	100.0	100.0
1423	1397/01/06	4,029	0.6	39.5 M	98.7 K	0.39	0.28	2.2 M	2.3 M	2.5 M	896.9 K	1.3 M	1.9 M	2.44	1.83	1.33	0.0	-3.0 M	-2.8 M	18	44	100.0	100.0
1424	1397/01/05	4,000	-0.27	80.3 M	200.5 K	0.6	0.57	3.5 M	2.4 M	2.4 M	2.1 M	1.4 M	1.8 M	1.7	1.76	1.32	0.0	-3.0 M	-2.8 M	23	39	100.0	100.0
1425	1396/12/28	4,030	4.87	108.9 M	271.6 K	0.71	0.78	2.9 M	2.2 M	2.3 M	1.1 M	1.5 M	1.8 M	2.68	1.45	1.29	-20.2 M	-10.1 M	-2.8 M	31	102	81.5	100.0
1426	1396/12/27	3,899	2.04	54.1 M	140.7 K	0.33	0.4	1.6 M	2.1 M	2.3 M	901.5 K	2.0 M	1.8 M	1.82	1.03	1.25	0.0	-6.0 M	-1.8 M	33	60	100.0	100.0
1427	1396/12/26	3,751	2.32	67.0 M	175.2 K	0.4	0.49	1.8 M	2.0 M	2.3 M	2.4 M	2.0 M	1.9 M	-1.31	1.03	1.23	5.1 M	9.9 M	-1.8 M	37	26	100.0	92.3
1428	1396/12/22	3,721	4.99	172.5 M	470.5 K	1.23	1.33	2.5 M	2.0 M	2.3 M	1.4 M	1.8 M	1.9 M	1.8	1.11	1.23	0.0	8.9 M	-2.1 M	69	124	100.0	100.0
1429	1396/12/21	3,580	-3.56	214.1 M	604.1 K	2.06	1.82	2.0 M	1.9 M	2.3 M	2.2 M	1.8 M	1.9 M	-1.1	1.01	1.2	-35.3 M	410.6 K	-2.1 M	89	97	83.5	100.0
1430	1396/12/20	3,693	-4.99	191.2 M	515.1 K	1.97	1.64	2.1 M	2.0 M	2.3 M	5.3 M	1.6 M	1.9 M	-2.53	1.25	1.22	0.0	7.5 M	-274.8 K	91	36	100.0	100.0
1431	1396/12/19	3,871	-4.18	135.4 M	348.2 K	1.17	1.12	1.7 M	2.3 M	2.2 M	816.2 K	1.3 M	1.7 M	2.1	1.76	1.29	79.9 M	7.5 M	-251.5 K	79	68	100.0	41.0
1432	1396/12/16	4,009	-5.0	103.1 M	255.1 K	0.74	0.8	1.6 M	3.3 M	2.2 M	1.2 M	1.6 M	1.6 M	1.31	2.11	1.34	63.6 K	-8.7 M	-4.2 M	65	85	100.0	99.9
1433	1396/12/15	4,140	-2.38	82.1 M	194.6 K	0.44	0.62	1.6 M	4.0 M	2.2 M	1.2 M	1.8 M	1.7 M	1.29	2.2	1.32	-42.6 M	-11.1 M	-4.2 M	25	67	48.1	100.0
1434	1396/12/14	4,260	1.57	64.8 M	152.8 K	0.33	0.45	5.4 M	4.1 M	2.2 M	1.1 M	2.1 M	1.7 M	5.11	1.98	1.32	387.6 K	-2.6 M	-2.1 M	12	61	100.0	99.4
1435	1396/12/13	4,229	-1.33	148.7 M	354.6 K	0.68	0.93	4.6 M	3.6 M	2.2 M	2.3 M	2.2 M	1.8 M	2.06	1.64	1.27	0.0	-2.6 M	-1.3 M	32	66	100.0	100.0
1436	1396/12/12	4,279	1.95	230.1 M	537.0 K	1.13	1.46	5.3 M	3.6 M	2.4 M	1.9 M	2.3 M	1.9 M	2.82	1.53	1.26	-1.5 M	-8.9 M	-1.4 M	43	122	99.4	100.0
1437	1396/12/09	4,207	-0.66	204.5 M	487.2 K	1.13	1.32	3.5 M	2.7 M	2.3 M	2.5 M	2.4 M	1.9 M	1.41	1.14	1.18	-11.7 M	-8.6 M	-1.3 M	55	82	94.3	100.0
1438	1396/12/08	4,243	5.0	283.4 M	669.2 K	2.1	1.78	3.4 M	2.3 M	2.2 M	2.3 M	2.4 M	2.0 M	1.46	-1.03	1.1	0.0	-6.2 M	-720.0 K	84	123	100.0	100.0
1439	1396/12/07	4,050	0.75	115.3 M	285.3 K	0.93	0.72	2.2 M	1.9 M	2.2 M	2.3 M	2.1 M	2.1 M	-1.04	-1.07	1.02	62.3 K	-6.2 M	-730.7 K	53	51	100.0	99.9
1440	1396/12/06	4,050	3.93	252.1 M	627.2 K	2.83	1.68	3.8 M	1.7 M	2.3 M	2.8 M	1.9 M	2.2 M	1.36	-1.11	1.03	-31.2 M	-6.2 M	-830.1 K	58	90	87.6	100.0
1441	1396/12/05	3,875	-3.75	116.3 M	298.5 K	1.46	0.75	1.3 M	1.4 M	2.2 M	2.0 M	1.5 M	2.2 M	-1.54	-1.08	1.0	0.0	0.0	728.9 K	91	59	100.0	100.0
1442	1396/12/02	4,090	-1.4	112.8 M	280.2 K	1.25	0.7	1.4 M	1.5 M	2.4 M	2.4 M	1.5 M	2.4 M	-1.72	1.03	-1.0	0.0	0.0	734.2 K	81	47	100.0	100.0
1443	1396/11/30	4,111	0.64	43.9 M	105.9 K	0.39	0.23	1.3 M	1.8 M	2.5 M	686.5 K	1.5 M	2.5 M	1.83	1.19	-1.01	0.0	0.0	734.2 K	35	64	100.0	100.0
1444	1396/11/29	4,065	-3.35	93.5 M	228.9 K	0.88	0.47	1.3 M	2.0 M	2.7 M	1.5 M	1.8 M	2.9 M	-1.18	1.12	-1.06	0.0	0.0	728.6 K	72	61	100.0	100.0
1445	1396/11/28	4,152	-2.81	82.5 M	196.1 K	0.77	0.39	1.8 M	2.1 M	2.9 M	1.2 M	1.8 M	3.2 M	1.52	1.19	-1.1	0.0	224.6 K	151.6 K	46	70	100.0	100.0
1446	1396/11/25	4,250	0.85	90.7 M	212.2 K	0.8	0.38	2.0 M	1.8 M	3.0 M	2.0 M	1.6 M	3.3 M	1.02	1.16	-1.1	0.0	317.9 K	489.1 K	45	46	100.0	100.0
1447	1396/11/24	4,230	1.29	159.3 M	378.1 K	1.4	0.65	2.5 M	1.7 M	3.4 M	2.3 M	1.2 M	3.5 M	1.09	1.43	-1.02	0.0	317.9 K	489.1 K	64	70	100.0	100.0
1448	1396/11/23	4,164	-0.19	142.2 M	340.6 K	1.48	0.56	2.6 M	1.6 M	3.7 M	2.1 M	1.2 M	3.9 M	1.25	1.39	-1.06	0.0	339.4 K	489.1 K	55	69	100.0	100.0
1449	1396/11/21	4,170	-1.14	72.5 M	173.8 K	0.55	0.28	1.4 M	1.4 M	3.8 M	1.3 M	1.0 M	4.1 M	1.12	1.41	-1.08	1.1 M	339.4 K	377.8 K	51	56	100.0	98.5
1450	1396/11/18	4,200	-0.62	68.0 M	161.1 K	0.3	0.26	894.1 K	1.8 M	3.9 M	695.7 K	1.3 M	4.2 M	1.29	1.4	-1.06	466.6 K	3.5 M	295.1 K	76	97	100.0	99.3
1451	1396/11/17	4,260	-1.0	114.5 M	270.9 K	0.51	0.43	1.3 M	2.6 M	4.1 M	625.5 K	1.9 M	4.3 M	2.13	1.4	-1.06	0.0	3.1 M	245.5 K	86	183	100.0	100.0
1452	1396/11/16	4,251	-4.02	175.2 M	407.2 K	0.74	0.66	2.0 M	2.9 M	4.2 M	2.0 M	2.6 M	4.8 M	1.0	1.12	-1.14	107.6 K	3.1 M	213.6 K	86	86	99.0	99.0
1453	1396/11/15	4,426	-2.4	60.4 M	136.3 K	0.2	0.22	1.4 M	3.0 M	4.3 M	989.9 K	3.2 M	4.9 M	1.39	-1.09	-1.12	0.0	3.0 M	687.5 K	44	61	100.0	100.0
1454	1396/11/14	4,520	1.78	276.8 M	610.3 K	0.87	0.96	2.8 M	3.0 M	4.5 M	2.5 M	3.9 M	4.8 M	1.14	-1.31	-1.08	16.8 M	3.0 M	651.0 K	98	105	100.0	93.9
1455	1396/11/11	4,521	4.99	557.0 M	1.3 M	2.58	2.08	4.2 M	3.1 M	4.7 M	3.1 M	4.1 M	5.1 M	1.36	-1.32	-1.08	-1.3 M	-776.1 K	-193.4 K	133	181	99.7	99.9
1456	1396/11/10	4,306	-4.99	101.7 M	236.2 K	0.4	0.38	2.8 M	2.7 M	4.9 M	20.3 M	4.9 M	5.2 M	-7.2	-1.82	-1.06	0.0	-514.0 K	-340.7 K	36	5	100.0	100.0
1457	1396/11/09	4,528	-4.99	226.4 M	499.5 K	0.91	0.81	2.3 M	2.9 M	5.0 M	11.9 M	5.0 M	5.0 M	-5.11	-1.71	1.01	-430.7 K	-493.0 K	-373.2 K	97	19	99.8	100.0
1458	1396/11/08	4,720	-4.99	382.1 M	801.7 K	1.27	1.34	2.5 M	3.1 M	5.3 M	4.7 M	4.9 M	4.8 M	-1.88	-1.59	1.11	-214.8 K	-406.8 K	-663.5 K	154	82	99.9	100.0
1459	1396/11/07	4,855	0.21	362.3 M	729.3 K	1.09	1.26	3.3 M	4.0 M	5.8 M	3.2 M	5.9 M	4.3 M	1.04	-1.48	1.34	-1.9 M	-385.9 K	-652.8 K	109	114	99.5	100.0
1460	1396/11/04	4,823	-4.98	78.6 M	162.2 K	0.23	0.28	2.3 M	4.2 M	6.1 M	4.6 M	8.4 M	4.3 M	-2.0	-2.0	1.42	0.0	-2.3 M	-618.1 K	34	17	100.0	100.0
1461	1396/11/03	5,069	-4.99	383.6 M	755.7 K	0.89	1.33	4.0 M	4.3 M	6.1 M	6.8 M	6.9 M	3.9 M	-1.73	-1.62	1.55	105.0 K	-959.2 K	12.0 K	97	56	100.0	100.0
1462	1396/11/02	5,330	-4.99	160.3 M	300.5 K	0.31	0.52	3.1 M	5.7 M	6.2 M	13.4 M	6.0 M	3.7 M	-4.25	-1.05	1.71	0.0	-980.2 K	473.6	51	12	100.0	100.0
1463	1396/11/01	5,521	-4.99	681.9 M	1.2 M	1.35	2.25	5.2 M	6.6 M	6.3 M	8.0 M	7.0 M	3.3 M	-1.53	-1.07	1.9	-110.4 K	-980.2 K	-18.2 K	130	85	100.0	100.0
1464	1396/10/30	5,770	-4.99	525.4 M	904.1 K	1.14	1.77	4.1 M	6.6 M	6.1 M	10.7 M	6.8 M	3.0 M	-2.59	-1.03	2.06	-11.5 M	-1.4 M	-3.2 K	124	49	97.8	100.0
1465	1396/10/27	5,930	-2.05	246.6 M	406.0 K	0.55	0.78	3.9 M	7.8 M	6.1 M	2.8 M	5.8 M	2.6 M	1.4	1.34	2.34	6.7 M	798.4 K	422.6 K	63	86	99.8	97.0
1466	1396/10/26	6,068	4.96	858.6 M	1.4 M	2.68	2.93	13.0 M	8.6 M	6.1 M	4.7 M	6.1 M	2.1 M	2.74	1.4	2.86	0.0	-656.5 K	-140.9 K	66	181	100.0	100.0
1467	1396/10/25	5,781	-5.0	519.9 M	899.3 K	2.26	2.04	11.6 M	6.2 M	5.7 M	519.9 M	6.4 M	1.9 M	-45.0	-1.03	2.94	0.0	-784.2 K	11.3 M	45	1	100.0	100.0
1468	1396/10/24	5,891	-5.0	540.8 M	888.8 K	3.04	1.84	4.9 M	4.9 M	5.4 M	6.8 M	3.9 M	1.7 M	-1.38	1.25	3.16	-2.2 M	1.1 M	11.3 M	110	80	99.5	99.9
1469	1396/10/23	6,140	-1.44	223.8 M	360.9 K	0.93	0.69	10.1 M	5.5 M	6.2 M	3.7 M	2.8 M	1.7 M	2.72	2.0	3.71	-531.2 K	1.4 M	11.4 M	22	60	99.7	100.0
1470	1396/10/20	6,189	0.02	98.1 M	157.5 K	0.33	0.27	5.4 M	5.7 M	6.4 M	2.2 M	3.4 M	1.7 M	2.43	1.66	3.74	-525.2 K	1.5 M	11.5 M	18	44	99.4	99.9
1471	1396/10/19	6,185	-2.8	212.7 M	343.8 K	0.7	0.61	3.5 M	6.5 M	6.8 M	3.3 M	3.5 M	1.8 M	1.06	1.83	3.9	-638.8 K	766.8 K	12.0 M	61	65	99.7	100.0
1472	1396/10/18	6,387	-0.3	153.4 M	241.0 K	0.44	0.38	4.0 M	7.0 M	7.1 M	2.4 M	3.3 M	1.7 M	1.68	2.1	4.23	9.6 M	764.7 K	12.1 M	38	60	100.0	93.7
1473	1396/10/17	6,400	0.76	228.5 M	356.8 K	0.62	0.57	8.7 M	8.1 M	7.7 M	2.3 M	3.5 M	1.7 M	3.83	2.31	4.49	-730.0 K	-2.4 M	11.1 M	25	96	95.4	95.8
1474	1396/10/16	6,349	-2.4	534.1 M	840.8 K	1.78	1.42	7.5 M	8.2 M	7.6 M	6.2 M	2.9 M	1.6 M	1.21	2.83	4.66	-127.0 K	-2.3 M	12.3 M	71	86	100.0	100.0
1475	1396/10/13	6,575	2.67	371.5 M	571.1 K	1.41	1.0	10.6 M	8.5 M	7.4 M	3.3 M	2.3 M	1.5 M	3.23	3.65	5.02	-4.3 M	-2.5 M	12.3 M	34	111	97.2	98.4
1476	1396/10/12	6,261	0.4	294.9 M	460.6 K	1.14	0.79	5.4 M	7.0 M	7.2 M	2.6 M	1.8 M	1.4 M	2.09	3.88	5.15	-648.8 K	896.8 K	12.5 M	54	113	99.8	100.0
1477	1396/10/11	6,238	5.0	311.4 M	499.4 K	1.29	0.86	11.3 M	6.7 M	7.2 M	3.7 M	1.6 M	1.4 M	3.09	4.08	5.1	-6.2 M	1.0 M	12.5 M	27	85	98.0	100.0
1478	1396/10/10	6,092	0.07	292.8 M	492.9 K	1.24	0.85	8.9 M	5.7 M	7.0 M	1.3 M	1.3 M	1.4 M	6.91	4.31	5.15	0.0	2.2 M	12.9 M	33	228	100.0	100.0
1479	1396/10/09	6,012	-0.78	203.4 M	334.1 K	0.86	0.58	8.8 M	4.3 M	7.0 M	2.2 M	1.4 M	1.3 M	3.98	3.09	5.16	-1.2 M	2.2 M	12.9 M	23	92	99.4	100.0
1480	1396/10/06	6,073	-2.71	146.5 M	241.8 K	0.53	0.41	3.6 M	3.6 M	6.9 M	784.2 K	1.2 M	1.3 M	4.54	3.05	5.21	12.6 M	1.9 M	12.9 M	41	170	99.6	91.0
1481	1396/10/05	6,072	-2.44	277.5 M	444.6 K	0.87	0.76	4.8 M	3.8 M	7.0 M	1.7 M	942.9 K	1.3 M	2.84	4.02	5.2	-125.0 K	-1.6 M	12.3 M	58	165	100.0	100.0
1482	1396/10/04	6,200	-1.27	263.4 M	423.2 K	0.98	0.68	5.1 M	4.0 M	7.0 M	1.2 M	883.7 K	1.3 M	4.4	4.56	5.42	-373.9 K	44.3 M	12.3 M	52	229	99.9	100.0
1483	1396/10/03	6,227	0.08	340.8 M	542.6 K	0.81	0.85	3.0 M	3.9 M	7.5 M	1.5 M	798.0 K	1.4 M	1.97	4.87	5.53	189.8 K	44.4 M	12.3 M	112	221	100.0	99.9
1484	1396/10/02	6,256	4.98	177.3 M	285.0 K	0.34	0.44	2.6 M	6.9 M	8.2 M	832.1 K	1.1 M	1.3 M	3.12	6.4	6.1	-3.0 M	44.4 M	12.8 M	67	213	98.2	99.9
1485	1396/09/29	6,069	4.1	359.5 M	603.3 K	0.63	0.93	4.3 M	9.4 M	8.6 M	531.5 K	1.4 M	1.3 M	8.04	6.68	6.56	-4.5 M	45.1 M	12.9 M	83	676	98.7	99.9
1486	1396/09/28	5,831	4.99	410.4 M	703.9 K	0.82	1.08	6.0 M	12.9 M	9.1 M	1.2 M	2.2 M	1.4 M	5.13	5.94	6.39	229.2 M	48.1 M	13.1 M	68	152	99.0	43.1
1487	1396/09/27	5,554	4.99	11.2 M	20.1 K	0.02	0.03	11.2 M	16.7 M	9.3 M	151.7 K	2.1 M	1.4 M	73.56	7.93	6.55	85.5 K	2.2 M	1.7 M	1	73	100.0	99.2
1488	1396/09/26	5,494	4.99	912.5 M	1.7 M	1.97	2.49	18.3 M	17.5 M	8.5 M	2.3 M	2.3 M	1.4 M	8.04	7.7	6.07	160.8 K	415.0 K	1.7 M	50	402	100.0	100.0
1489	1396/09/25	5,238	4.89	610.1 M	1.2 M	1.75	1.62	14.2 M	14.6 M	8.1 M	3.6 M	1.9 M	1.3 M	3.96	7.83	6.21	718.2 K	4.8 M	1.7 M	42	166	98.0	97.9
1490	1396/09/22	4,995	4.98	599.6 M	1.2 M	2.61	1.38	17.1 M	12.1 M	7.1 M	2.3 M	1.4 M	1.2 M	7.58	8.9	5.78	10.1 M	4.7 M	2.3 M	35	261	100.0	98.3
1491	1396/09/21	4,758	4.99	88.7 M	186.3 K	0.33	0.16	22.2 M	9.2 M	6.5 M	637.8 K	1.0 M	1.3 M	34.75	9.05	5.15	0.0	2.7 M	3.9 M	4	139	100.0	100.0
1492	1396/09/20	4,541	4.99	673.3 M	1.5 M	4.2	1.27	20.1 M	7.4 M	7.1 M	2.3 M	1.3 M	1.2 M	8.79	5.77	5.84	-8.9 M	2.7 M	9.4 M	33	294	98.7	100.0
1493	1396/09/19	4,400	4.99	150.3 M	347.5 K	0.95	0.24	5.0 M	4.5 M	7.2 M	502.6 K	894.0 K	1.2 M	9.97	4.98	6.19	22.1 M	4.5 M	10.0 M	30	255	100.0	85.3
1494	1396/09/18	4,215	0.38	48.3 M	115.2 K	0.28	0.08	1.9 M	5.0 M	7.8 M	278.7 K	1.1 M	1.2 M	6.66	4.6	6.79	64.4 K	39.3 K	45.0 M	26	173	100.0	99.9
1495	1396/09/14	4,250	1.12	68.9 M	164.2 K	0.35	0.11	3.8 M	5.5 M	7.8 M	530.2 K	1.3 M	1.1 M	7.22	4.41	6.96	0.0	26.4 K	45.0 M	18	130	100.0	100.0
1496	1396/09/13	4,200	-3.54	315.2 M	750.0 K	1.83	0.49	5.1 M	5.9 M	7.7 M	2.8 M	1.4 M	1.1 M	1.81	4.05	7.04	64.7 K	26.4 K	44.8 M	62	112	100.0	100.0
1497	1396/09/12	4,318	-2.88	170.1 M	390.5 K	0.68	0.26	5.2 M	5.8 M	7.4 M	1.2 M	1.0 M	987.6 K	4.46	5.55	7.51	67.4 K	13.5 K	44.0 M	33	147	100.0	100.0
1498	1396/09/11	4,452	0.56	182.2 M	409.8 K	0.64	0.26	9.6 M	7.8 M	7.1 M	1.1 M	1.3 M	951.9 K	8.68	5.98	7.47	0.0	0.0	44.0 M	19	165	100.0	100.0
1499	1396/09/08	4,470	0.49	139.6 M	315.2 K	0.48	0.2	5.4 M	7.8 M	6.7 M	975.9 K	1.4 M	910.6 K	5.5	5.78	7.35	0.0	1.8 M	43.9 M	26	143	100.0	100.0
1500	1396/09/07	4,450	-0.85	199.3 M	448.1 K	0.63	0.28	6.2 M	7.8 M	6.3 M	1.5 M	1.2 M	852.2 K	4.06	6.56	7.42	0.0	1.8 M	43.5 M	32	130	100.0	100.0
1501	1396/09/05	4,463	0.68	218.8 M	487.6 K	0.64	0.3	4.7 M	8.2 M	6.0 M	765.1 K	1.1 M	790.4 K	6.09	7.12	7.61	0.0	1.8 M	43.5 M	47	286	100.0	100.0
1502	1396/09/04	4,469	0.43	528.3 M	1.2 M	1.86	0.71	13.9 M	8.8 M	5.7 M	2.2 M	1.2 M	718.9 K	6.42	7.11	7.98	0.0	1.8 M	43.5 M	38	244	100.0	100.0
1503	1396/09/01	4,450	0.2	347.8 M	781.5 K	0.88	0.43	8.7 M	5.7 M	5.3 M	1.4 M	983.1 K	620.6 K	6.39	5.83	8.6	8.9 M	1.8 M	43.6 M	40	249	100.0	97.4
1504	1396/08/30	4,444	1.35	160.4 M	361.1 K	0.31	0.16	5.3 M	6.7 M	4.8 M	515.5 K	1.0 M	489.7 K	10.37	6.52	9.79	67.6 K	54.9 K	42.2 M	30	311	100.0	100.0
1505	1396/08/29	4,430	0.25	327.1 M	745.9 K	0.4	0.28	8.4 M	5.9 M	4.3 M	1.2 M	1.2 M	267.8 K	7.28	4.99	15.88	0.0	2.6 M	43.1 M	39	284	100.0	100.0
1506	1396/08/27	4,408	-1.54	325.7 M	737.0 K	0.26	0.28	7.4 M	5.8 M	4.1 M	1.2 M	1.4 M	173.0 K	5.96	4.24	23.97	68.4 K	11.3 M	38.3 M	44	262	100.0	100.0
1507	1396/08/24	4,440	1.37	255.2 M	570.1 K	0.18	0.21	2.7 M	7.0 M	4.1 M	784.8 K	1.2 M	169.6 K	3.46	5.62	24.28	138.7 K	33.0 M	38.3 M	94	325	100.0	99.9
1508	1396/08/23	4,416	4.99	885.4 M	2.0 M	0.53	0.79	10.7 M	8.1 M	4.1 M	1.3 M	1.2 M	167.3 K	8.53	6.59	24.76	0.0	33.7 M	38.1 M	83	708	100.0	100.0
1509	1396/08/22	4,260	-2.38	710.3 M	1.7 M	0.46	0.49	4.4 M	8.7 M	4.0 M	1.3 M	1.2 M	160.9 K	3.25	7.45	25.08	12.7 M	178.1 M	38.1 M	162	517	100.0	98.2
1510	1396/08/21	4,296	2.43	1.8 B	4.2 M	1.44	1.23	5.9 M	9.3 M	195.9 K	1.6 M	1.1 M	155.8 K	3.59	8.61	1.26	43.4 M	175.6 M	371.3 M	312	1,094	99.1	96.7
1511	1396/08/20	4,300	4.98	2.3 B	5.5 M	2.58	1.65	11.1 M	10.3 M	182.7 K	1.1 M	890.6 K	142.2 K	10.35	11.62	1.28	108.6 M	166.3 M	388.6 M	207	2,042	100.0	95.3
1512	1396/08/17	4,096	5.0	874.5 M	2.1 M	1.19	0.63	18.2 M	8.2 M	165.7 K	1.0 M	673.3 K	126.1 K	17.78	12.11	1.31	3.7 M	141.0 M	404.1 M	48	850	100.0	99.6
1513	1396/08/16	3,995	4.99	2.2 B	5.5 M	6.43	1.69	12.6 M	6.0 M	159.2 K	978.4 K	563.9 K	119.5 K	12.85	10.72	1.33	722.1 M	140.3 M	427.7 M	168	1,421	98.2	64.6
1514	1396/08/15	3,824	1.86	397.4 M	1.0 M	1.24	0.31	5.3 M	2.9 M	143.5 K	528.5 K	381.0 K	108.9 K	10.04	7.68	1.32	0.0	-4.4 M	409.3 M	75	753	100.1	100.1
1515	1396/08/14	3,752	0.13	200.8 M	534.8 K	0.58	0.15	2.8 M	2.4 M	140.6 K	334.9 K	328.9 K	106.2 K	8.43	7.32	1.32	-2.9 M	-5.9 M	436.6 M	70	599	98.5	99.9
1516	1396/08/13	3,762	2.06	520.8 M	1.4 M	1.65	0.37	3.6 M	2.3 M	139.2 K	372.4 K	306.9 K	104.9 K	9.64	7.54	1.33	-17.8 M	-5.3 M	468.0 M	140	1,397	96.5	99.9
1517	1396/08/10	3,672	-0.81	187.7 M	509.1 K	0.42	0.13	1.7 M	2.0 M	135.6 K	306.5 K	251.9 K	101.6 K	5.62	8.06	1.33	56.6 K	-1.7 M	505.3 M	109	612	100.0	100.0
1518	1396/08/09	3,686	-2.44	301.2 M	813.7 K	0.46	0.19	2.0 M	2.4 M	134.3 K	350.9 K	247.5 K	100.5 K	5.77	9.76	1.34	-1.6 M	-1.5 M	547.5 M	148	858	99.4	100.0
1519	1396/08/08	3,725	-1.14	360.3 M	953.6 K	0.27	0.2	2.0 M	2.5 M	132.2 K	275.2 K	207.6 K	98.6 K	7.42	12.08	1.34	-7.4 M	-4.7 M	597.4 M	171	1,295	96.8	98.9
1520	1396/08/07	3,787	-0.71	353.2 M	937.4 K	0.18	0.18	2.2 M	2.8 M	129.7 K	245.7 K	130.4 K	96.5 K	8.82	21.38	1.34	418.4 K	-21.5 K	657.8 M	163	1,436	100.0	99.9
1521	1396/08/06	3,785	-0.66	377.1 M	988.8 K	0.2	0.18	2.1 M	3.1 M	127.2 K	183.8 K	95.2 K	94.5 K	11.34	32.76	1.35	59.1 K	-19.1 M	730.9 M	181	2,052	100.0	100.0
1522	1396/08/03	3,746	-1.65	894.1 M	2.3 M	0.52	0.39	3.2 M	3.2 M	124.5 K	250.0 K	93.1 K	92.8 K	12.87	34.21	1.34	1.0 M	-19.1 M	822.2 M	278	3,573	100.0	99.9
1523	1396/08/02	3,781	-5.0	1.4 B	3.7 M	0.98	0.57	2.5 M	3.2 M	118.0 K	176.7 K	87.3 K	87.3 K	14.33	36.42	1.35	-17.7 M	-20.0 M	939.6 M	547	7,941	98.7	99.9
1524	1396/08/01	3,873	-4.98	3.8 B	9.6 M	1.65	1.65	3.0 M	3.3 M	107.9 K	101.9 K	79.8 K	79.8 K	29.28	41.87	1.35	16.2 M	-16.5 M	1.1 B	1,283	37,414	99.8	99.4
1525	1396/07/30	4,076	5.0	3.6 B	8.9 M	1.76	1.76	3.8 M	79.5 K	79.5 K	65.6 K	65.3 K	65.3 K	58.37	1.22	1.22	-95.1 M	1.3 B	1.3 B	920	55,148	96.6	99.3
1526	1396/07/29	3,882	4.98	69.5 M	179.1 K	0.03	0.03	3.9 M	52.7 K	52.7 K	59.5 K	57.5 K	57.5 K	64.89	-1.09	-1.09	180.5 K	1.7 B	1.7 B	18	1,165	100.0	99.7
1527	1396/07/26	3,698	5.0	39.0 M	105.5 K	0.01	0.01	3.2 M	52.2 K	52.2 K	55.5 K	54.8 K	54.8 K	57.85	-1.05	-1.05	-3.6 M	2.2 B	2.2 B	11	702	90.5	99.9
1528	1396/07/25	3,522	4.98	6.9 M	19.6 K	0.0	0.0	3.4 M	51.9 K	51.9 K	51.0 K	51.0 K	51.0 K	67.5	1.02	1.02	0.0	3.3 B	3.3 B	2	135	100.0	100.0
1529	1396/07/24	3,355	235.5	6.7 B	20.0 M	1	1	51.8 K	51.8 K	51.8 K	0.0	0.0	0.0	0.0	0.0	0.0	6.7 B	6.7 B	6.7 B	128,826	0	99.5	0.0

سوابق تکمیلی غپآذر