تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غپآذر سوابق تکمیلی غپآذر نمودارهای جریانات نقدینگی غپآذر نمودار تکنیکال غپآذر اندیکاتورهای غپآذر تحلیلگر جریانات نقدینگی غپآذر خرید اشتراک
ورود/عضویت

سوابق غپآذر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 13,070 13,080 13,070 13,080 1.95 13,080 1.95 0.08 3.52 M 4.61 B 1.56 3.19 18.75 14.79 123.34 M 30.97 M 3.98 182.11 M
2 1403/04/03 13,160 13,160 12,800 12,800 -1.99 12,830 -1.76 2.81 956.66 K 1.23 B 0.46 0.85 75.96 100.0 31.08 M 68.19 M -2.19 -295.08 M
3 1403/04/02 13,260 13,260 12,770 12,770 -1.77 13,060 0.46 3.84 1.29 M 1.68 B 0.56 1.15 74.83 100.0 39.36 M 44.29 M -1.13 -423.74 M
4 1403/03/30 13,000 13,000 12,950 13,000 1.96 13,000 1.96 0.39 3.93 M 5.11 B 1.77 3.89 15.94 2.08 32.59 M 5.33 M 6.12 708.16 M
5 1403/03/29 12,270 12,770 12,270 12,770 2.0 12,750 1.84 4.07 4.86 M 6.2 B 3.64 5.63 14.18 9.34 87.93 M 14.85 M 5.92 300.07 M
6 1403/03/27 12,460 12,710 12,460 12,460 -1.97 12,520 -1.49 2.01 214.68 K 268.82 M 0.17 0.22 4.51 100.0 1.01 M 14.15 M -14.01 -256.71 M
7 1403/03/26 12,710 12,730 12,710 12,710 -1.93 12,710 -1.93 0.16 40.34 K 51.29 M 0.03 0.04 75.22 100.0 2.76 M 10.26 M -3.72 -12.71 M
8 1403/03/23 12,950 13,000 12,710 12,750 -1.62 12,960 0.0 2.28 2.42 M 3.13 B 2.59 2.64 3.67 13.95 4.43 M 22.99 M -5.19 -321.77 M
9 1403/03/22 13,470 13,470 12,950 12,950 -1.97 12,960 -1.89 4.02 3.59 M 4.65 B 14.42 4.78 8.1 12.62 13.96 M 34.53 M -2.47 -210.03 M
10 1403/03/21 12,980 13,220 12,980 13,110 1.08 13,210 1.85 1.85 416.02 K 549.42 M 1.96 0.56 22.19 87.68 8.13 M 19.27 M -2.37 -359.81 M
11 1403/03/20 13,240 13,240 12,900 13,010 -0.15 12,970 -0.46 2.64 43.47 K 56.37 M 0.13 0.06 31.93 98.85 1.64 M 2.93 M -1.79 -37.73 M
12 1403/03/19 13,190 13,190 12,930 12,940 -1.9 13,030 -1.21 2.01 420.35 K 547.77 M 1.12 0.56 7.63 100.0 2.46 M 12.17 M -4.95 -505.98 M
13 1403/03/16 13,670 13,670 13,190 13,190 -1.93 13,190 -1.93 3.64 192.7 K 254.26 M 0.51 0.24 4.0 100.0 678.36 K 12.71 M -18.74 -244.08 M
14 1403/03/13 13,690 13,690 13,250 13,350 -1.11 13,450 -0.37 3.32 171.92 K 231.26 M 0.44 0.22 12.88 92.16 3.72 M 14.21 M -3.82 -183.34 M
15 1403/03/12 13,680 13,680 13,260 13,440 0.15 13,500 0.6 3.17 231.31 K 312.27 M 0.57 0.29 75.28 100.0 14.69 M 10.07 M 1.46 -77.21 M
16 1403/03/09 13,420 13,420 13,310 13,420 1.98 13,420 1.98 0.83 600.89 K 806.37 M 1.1 0.76 59.41 66.72 28.18 M 24.45 M 1.15 -58.91 M
17 1403/03/08 12,710 13,200 12,710 13,200 1.93 13,160 1.62 3.86 684.32 K 900.67 M 1.0 0.86 91.2 85.36 35.71 M 18.3 M 1.95 52.6 M
18 1403/03/07 12,950 12,950 12,950 12,950 -1.97 12,950 -1.97 0.0 213.34 K 276.27 M 0.24 0.26 13.28 53.13 3.34 M 36.69 M -11.0 -110.07 M
19 1403/03/06 13,210 13,210 13,210 13,210 -1.93 13,210 -1.93 0.0 205.53 K 271.5 M 0.17 0.25 9.99 55.53 1.69 M 21.54 M -12.71 -123.65 M
20 1403/03/05 13,620 13,830 13,350 13,350 -1.98 13,470 -1.1 3.6 315.69 K 425.11 M 0.21 0.37 96.86 84.02 7.63 M 15.53 M -2.04 54.59 M
21 1403/03/01 13,620 13,840 13,620 13,810 -0.58 13,620 -1.94 1.62 1.31 M 1.79 B 0.73 1.53 88.54 80.29 22.91 M 28.1 M -1.23 147.26 M
22 1403/02/29 15,370 15,370 13,560 13,600 -6.66 13,890 -4.67 13.35 1.38 M 1.92 B 0.83 1.67 97.17 20.64 19.19 M 13.64 M 1.41 1.47 B
23 1403/02/26 15,060 15,290 14,320 14,500 -3.72 14,570 -3.25 6.77 1.17 M 1.71 B 0.79 1.43 80.96 40.36 14.09 M 16.79 M -1.19 692.46 M
24 1403/02/25 15,040 15,760 14,510 14,700 -2.71 15,060 -0.33 8.61 1.73 M 2.6 B 1.46 2.22 100.0 68.12 30.28 M 33.47 M -1.11 830.13 M
25 1403/02/24 15,800 16,250 15,040 15,040 -6.99 15,110 -6.56 8.05 1.93 M 2.91 B 2.21 2.68 97.93 57.79 17.94 M 40.08 M -2.23 1.17 B
26 1403/02/23 16,500 17,030 16,070 16,070 -6.95 16,170 -6.37 5.97 2.76 M 4.47 B 7.34 4.37 93.34 83.81 20.95 M 60.38 M -2.88 425.86 M
27 1403/02/22 19,150 19,150 17,190 17,190 -6.98 17,270 -6.55 11.4 756.85 K 1.31 B 3.07 1.23 75.66 99.85 7.73 M 54.4 M -7.04 -316.27 M
28 1403/02/19 19,100 19,270 18,010 18,010 -4.86 18,480 -2.38 7.0 184.98 K 341.81 M 0.41 0.28 100.0 92.38 6.45 M 13.73 M -2.13 26.04 M
29 1403/02/18 19,200 19,640 18,630 18,700 0.16 18,930 1.39 5.42 299.26 K 566.42 M 0.69 0.45 100.0 79.5 10.49 M 8.5 M 1.23 116.11 M
30 1403/02/17 19,700 19,700 18,520 18,550 -3.28 18,670 -2.66 6.37 350.63 K 654.8 M 0.8 0.48 100.0 88.56 11.91 M 12.08 M -1.01 74.93 M
31 1403/02/16 19,750 19,750 19,000 19,080 -1.34 19,180 -0.83 3.95 291.3 K 558.78 M 0.63 0.34 100.0 91.1 11.4 M 10.83 M 1.05 49.76 M
32 1403/02/12 19,900 19,950 19,050 19,330 -0.51 19,340 -0.46 4.72 107.36 K 207.61 M 0.19 0.1 100.0 83.96 4.83 M 4.98 M -1.03 33.3 M
33 1403/02/11 19,210 20,040 19,110 19,160 -3.09 19,430 -1.72 4.87 1.19 M 2.31 B 2.51 1.18 99.17 44.27 33.67 M 18.93 M 1.78 1.27 B
34 1403/02/10 20,050 20,050 19,280 19,440 -0.26 19,770 1.44 3.99 241.18 K 476.79 M 0.47 0.24 100.0 89.95 13.62 M 9.97 M 1.37 47.94 M
35 1403/02/09 19,500 20,270 19,070 19,870 1.69 19,490 -0.26 6.29 370.2 K 721.5 M 0.58 0.37 100.0 100.0 16.78 M 11.83 M 1.42 0.0
36 1403/02/08 20,420 20,420 19,100 19,300 -3.21 19,540 -2.01 6.91 400.99 K 783.43 M 0.5 0.39 75.26 100.0 9.99 M 16.67 M -1.67 -193.82 M
37 1403/02/05 18,900 20,500 18,900 19,680 2.55 19,940 3.91 8.47 650.53 K 1.3 B 0.79 0.65 100.0 100.0 20.59 M 15.26 M 1.35 0.0
38 1403/02/04 20,390 20,390 18,860 19,330 -0.46 19,190 -1.18 8.11 706.04 K 1.35 B 0.8 0.72 88.88 100.0 18.81 M 25.56 M -1.36 -150.69 M
39 1403/02/03 19,550 20,550 19,100 19,200 -2.74 19,420 -1.62 7.59 441.91 K 858.1 M 0.45 0.45 100.0 98.8 11.29 M 15.41 M -1.37 10.29 M
40 1403/02/02 19,770 19,770 19,500 19,690 6.55 19,740 6.82 1.38 975.87 K 1.93 B 1.05 0.95 100.0 88.93 29.64 M 30.05 M -1.01 213.23 M
41 1403/01/28 18,800 19,050 18,800 18,800 -0.79 18,800 -0.79 1.33 1.24 M 2.34 B 1.4 1.28 51.79 100.0 21.26 M 86.67 M -4.08 -1.13 B
42 1403/01/27 18,950 18,950 18,950 18,950 0.8 18,950 0.8 0.0 745.5 K 1.41 B 0.91 0.79 100.0 57.12 48.71 M 40.34 M 1.21 605.83 M
43 1403/01/26 18,800 19,000 18,800 18,800 -0.79 18,800 -0.79 1.06 1.01 M 1.89 B 1.25 1.11 45.28 100.0 30.56 M 35.0 M -1.15 -1.03 B
44 1403/01/25 18,950 19,600 18,950 18,950 -6.88 18,950 -6.88 3.43 957.71 K 1.82 B 1.32 1.1 84.34 100.0 14.31 M 39.47 M -2.76 -284.25 M
45 1403/01/21 20,400 21,650 19,800 20,500 -1.2 20,350 -1.93 9.34 693.93 K 1.41 B 0.77 0.81 80.77 95.63 13.74 M 18.5 M -1.35 -209.91 M
46 1403/01/20 20,250 21,000 19,600 20,400 3.29 20,750 5.06 7.14 1.04 M 2.16 B 0.79 1.26 99.83 65.97 30.75 M 13.81 M 2.23 730.17 M
47 1403/01/19 19,350 21,000 18,900 19,800 -1.98 19,750 -2.23 11.11 420.93 K 831.6 M 0.21 0.48 100.0 100.0 10.02 M 11.71 M -1.17 0.0
48 1403/01/18 20,800 21,250 19,550 20,100 -3.37 20,200 -2.88 8.7 894.89 K 1.81 B 0.48 1.01 100.0 72.03 23.5 M 13.04 M 1.8 506.18 M
49 1403/01/15 20,750 21,400 20,400 20,400 -3.32 20,800 -1.42 4.9 574.26 K 1.2 B 0.32 0.66 100.0 87.31 11.72 M 12.73 M -1.09 151.63 M
50 1403/01/14 20,700 22,000 20,600 21,000 -5.19 21,100 -4.74 6.8 1.56 M 3.3 B 1.02 1.91 99.36 56.17 23.58 M 20.59 M 1.15 1.42 B
51 1403/01/11 22,900 22,900 22,050 22,500 -5.06 22,150 -6.54 3.85 3.14 M 6.94 B 2.89 4.7 89.91 100.0 19.2 M 40.34 M -2.1 -700.32 M
52 1403/01/08 24,750 24,750 22,400 22,900 -1.08 23,700 2.38 10.49 3.97 M 9.42 B 11.56 7.97 99.76 98.83 26.92 M 41.0 M -1.52 87.06 M
53 1403/01/07 23,150 23,150 23,150 23,150 6.93 23,150 6.93 0.0 50.78 K 117.55 M 0.13 0.1 100.0 100.0 117.55 M 2.67 M 44.0 0.0
54 1403/01/06 21,650 21,650 21,650 21,650 6.91 21,650 6.91 0.0 197.73 K 428.09 M 0.44 0.38 100.0 100.0 428.09 M 8.56 M 50.0 0.0
55 1402/12/20 49,300 51,750 46,900 49,250 -2.28 48,900 -2.98 10.34 271.57 K 1.33 B 0.35 0.49 85.44 100.0 25.22 M 23.72 M 1.06 -193.4 M
56 1402/12/16 51,000 51,300 48,750 50,550 3.06 50,400 2.75 5.23 939.27 K 4.73 B 1.54 1.81 32.14 92.03 31.7 M 50.07 M -1.58 -2.83 B
57 1402/12/15 51,800 51,800 47,500 49,000 1.14 49,050 1.24 9.05 258.47 K 1.27 B 0.43 0.49 87.74 71.78 14.83 M 12.63 M 1.17 202.21 M
58 1402/12/14 48,100 49,550 47,650 48,850 -2.79 48,450 -3.58 3.99 336.04 K 1.63 B 0.6 0.58 89.63 67.94 20.56 M 20.88 M -1.02 353.24 M
59 1402/12/13 51,700 52,000 49,100 49,300 -2.38 50,250 -0.5 5.91 466.06 K 2.34 B 0.9 0.79 98.94 73.13 25.45 M 19.02 M 1.34 604.11 M
60 1402/12/12 47,500 50,950 47,000 50,950 6.93 50,500 5.98 8.4 1.83 M 9.26 B 7.55 3.17 55.6 100.0 76.8 M 50.85 M 1.51 -4.11 B
61 1402/12/09 47,500 49,450 45,750 45,750 -1.93 47,650 2.14 8.09 153.32 K 730.52 M 0.53 0.25 100.0 100.0 13.78 M 13.05 M 1.06 0.0
62 1402/12/08 49,500 49,500 45,500 46,600 -2.82 46,650 -2.71 8.79 200.48 K 935.5 M 0.36 0.27 90.28 100.0 16.89 M 15.86 M 1.07 -90.95 M
63 1402/12/07 51,450 51,450 46,800 48,500 -2.22 47,950 -3.33 9.94 143.73 K 689.25 M 0.2 0.18 70.39 100.0 7.35 M 10.44 M -1.42 -204.11 M
64 1402/12/05 49,650 50,800 49,050 49,400 -3.04 49,600 -2.65 3.57 264.35 K 1.31 B 0.37 0.32 93.4 100.0 36.03 M 19.29 M 1.87 -86.58 M
65 1402/12/02 48,500 52,600 48,500 50,250 1.82 50,950 3.24 8.45 451.95 K 2.3 B 0.62 0.54 60.09 80.15 20.04 M 11.05 M 1.81 -461.68 M
66 1402/12/01 49,600 50,400 47,300 49,900 -0.89 49,350 -1.99 6.55 397.08 K 1.96 B 0.58 0.46 93.15 100.0 26.85 M 15.19 M 1.77 -134.33 M
67 1402/11/30 50,600 51,100 48,050 49,600 3.66 50,350 5.22 6.35 1.51 M 7.61 B 3.03 1.52 54.75 98.62 30.87 M 37.72 M -1.22 -3.34 B
68 1402/11/29 45,100 48,350 44,150 48,350 6.97 47,850 5.86 9.51 1.03 M 4.93 B 2.69 0.99 55.61 87.06 37.06 M 32.77 M 1.13 -1.55 B
69 1402/11/28 45,950 47,800 44,500 45,100 -1.85 45,200 -1.63 7.42 218.57 K 987.46 M 0.54 0.19 81.35 100.0 16.39 M 12.99 M 1.26 -184.2 M
70 1402/11/25 46,600 48,500 45,100 46,200 -2.43 45,950 -2.96 7.54 501.41 K 2.3 B 1.04 0.4 70.82 92.69 21.19 M 19.41 M 1.09 -503.97 M
71 1402/11/24 47,500 48,600 46,100 46,500 -0.64 47,350 1.18 5.42 139.19 K 659.19 M 0.28 0.1 93.42 92.66 8.55 M 9.12 M -1.07 5.01 M
72 1402/11/23 45,700 48,300 45,000 47,450 0.42 46,800 -0.95 7.33 602.82 K 2.82 B 1.26 0.33 91.9 94.61 27.01 M 17.68 M 1.53 -76.36 M
73 1402/11/21 47,900 49,300 46,300 46,800 -3.7 47,250 -2.78 6.48 457.53 K 2.16 B 0.71 0.21 86.51 99.95 21.74 M 32.24 M -1.48 -290.61 M
74 1402/11/18 49,800 49,800 47,800 47,850 -2.25 48,600 -0.72 4.18 317.12 K 1.54 B 0.45 0.13 94.65 67.2 18.94 M 11.01 M 1.72 422.99 M
75 1402/11/17 48,050 49,650 46,900 49,650 5.08 48,950 3.6 5.86 890.82 K 4.36 B 1.04 0.35 100.0 79.36 46.38 M 21.76 M 2.13 899.83 M
76 1402/11/16 48,900 49,000 46,650 47,250 -1.15 47,250 -1.15 5.04 190.06 K 897.61 M 0.19 0.07 95.14 100.0 10.95 M 15.48 M -1.41 -43.61 M
77 1402/11/15 49,900 49,900 47,100 47,400 -1.04 47,800 -0.21 5.94 531.94 K 2.54 B 0.36 0.18 80.96 93.12 31.66 M 36.42 M -1.15 -308.99 M
78 1402/11/14 47,600 49,150 46,150 48,900 0.1 47,900 -1.94 6.5 1.27 M 6.1 B 0.84 0.41 43.43 94.04 18.27 M 27.06 M -1.48 -3.09 B
79 1402/11/11 50,000 50,900 47,650 48,000 -2.54 48,850 -0.81 6.82 643.12 K 3.14 B 0.43 0.2 94.89 96.89 20.56 M 21.29 M -1.04 -62.81 M
80 1402/11/10 48,750 50,050 47,750 49,250 0.0 49,250 0.0 4.82 1.65 M 8.11 B 1.28 0.52 98.56 60.09 65.54 M 19.05 M 3.44 3.12 B
81 1402/11/09 50,900 50,900 47,700 47,750 -2.25 49,250 0.82 6.71 947.63 K 4.67 B 0.75 0.3 95.63 75.59 26.57 M 16.64 M 1.6 935.14 M
82 1402/11/08 48,250 49,350 47,000 49,350 6.93 48,850 5.85 5.0 2.78 M 13.6 B 1.8 0.92 97.54 82.1 74.52 M 38.11 M 1.96 2.1 B
83 1402/11/07 44,350 47,250 44,350 47,250 6.9 46,150 4.41 6.54 1.55 M 7.15 B 0.95 0.52 63.9 89.0 51.9 M 25.55 M 2.03 -1.79 B
84 1402/11/04 44,350 44,900 43,100 44,650 4.94 44,200 3.88 4.18 483.91 K 2.14 B 0.24 0.16 93.73 88.46 33.43 M 18.03 M 1.85 112.65 M
85 1402/11/03 43,800 43,950 40,300 43,000 0.23 42,550 -0.82 9.06 660.24 K 2.81 B 0.28 0.23 92.78 91.65 39.5 M 18.94 M 2.09 31.55 M
86 1402/11/02 44,300 44,850 42,000 43,600 1.99 42,900 0.35 6.79 842.25 K 3.61 B 0.29 0.29 94.97 95.09 28.59 M 21.6 M 1.32 -4.23 M
87 1402/11/01 43,450 44,600 41,950 43,000 -4.66 42,750 -5.21 6.32 4.22 M 18.03 B 1.09 1.56 92.86 96.27 63.42 M 71.73 M -1.13 -615.26 M
88 1402/10/30 47,500 48,750 44,350 44,350 -6.93 45,100 -5.35 9.92 1.91 M 8.6 B 0.39 0.73 71.55 97.48 21.3 M 44.37 M -2.08 -2.23 B
89 1402/10/27 49,000 50,000 47,050 47,400 -4.63 47,650 -4.12 6.27 2.3 M 10.94 B 0.42 0.91 40.18 50.96 13.87 M 25.81 M -1.86 -1.18 B
90 1402/10/26 49,500 51,700 48,450 50,100 -0.3 49,700 -1.09 6.71 2.52 M 12.53 B 0.45 1.01 92.81 58.39 35.78 M 24.63 M 1.45 4.31 B
91 1402/10/25 53,000 53,900 48,550 49,650 -4.15 50,250 -2.99 11.02 3.62 M 18.21 B 0.58 1.53 80.11 90.56 21.55 M 31.77 M -1.47 -1.9 B
92 1402/10/24 50,000 52,200 49,500 52,200 6.97 51,800 6.15 5.45 8.93 M 46.26 B 1.69 4.63 64.35 89.76 31.6 M 49.55 M -1.57 -11.76 B
93 1402/10/23 48,900 49,050 47,150 49,050 6.98 48,800 6.43 4.03 6.85 M 33.42 B 1.49 4.26 85.17 51.01 86.78 M 44.63 M 1.94 11.42 B
94 1402/10/18 45,000 47,400 43,100 47,400 7.0 45,850 3.5 9.98 5.57 M 25.52 B 1.36 4.15 63.1 79.38 54.58 M 38.37 M 1.42 -4.16 B
95 1402/10/17 43,950 46,000 43,550 44,300 -5.34 44,300 -5.34 5.63 3.3 M 14.6 B 0.94 2.78 79.68 87.72 21.31 M 29.72 M -1.39 -1.17 B
96 1402/10/16 47,500 47,550 44,600 45,750 2.81 46,800 5.17 6.61 6.68 M 31.25 B 3.04 7.81 98.53 90.13 31.45 M 43.2 M -1.37 2.63 B
97 1402/10/13 44,550 44,550 43,700 44,550 6.96 44,500 6.84 1.95 4.03 M 17.92 B 2.83 5.92 98.34 69.01 64.32 M 34.74 M 1.85 5.26 B
98 1402/10/12 40,000 42,450 38,650 42,450 6.93 41,650 4.91 9.83 3.38 M 14.06 B 4.12 6.46 90.57 65.27 81.09 M 27.89 M 2.91 3.56 B
99 1402/10/11 37,150 39,850 37,100 39,850 6.98 39,700 6.58 7.41 3.11 M 12.34 B 13.88 8.11 87.06 53.56 52.4 M 32.72 M 1.6 4.13 B
100 1402/10/10 37,000 37,600 36,950 37,350 0.54 37,250 0.27 1.76 294.0 K 1.09 B 1.42 0.77 88.83 66.02 28.6 M 17.2 M 1.66 249.71 M
101 1402/10/09 37,150 37,550 36,950 37,100 -0.13 37,150 0.0 1.62 186.53 K 693.22 M 0.69 0.48 97.44 94.63 11.07 M 15.62 M -1.41 19.5 M
102 1402/10/06 37,700 37,850 36,900 37,550 1.21 37,150 0.13 2.57 149.05 K 553.93 M 0.54 0.37 98.66 98.05 17.63 M 10.44 M 1.69 3.4 M
103 1402/10/05 37,250 37,350 37,050 37,050 -1.07 37,100 -0.93 0.81 362.22 K 1.34 B 1.51 0.82 99.72 100.0 53.58 M 30.53 M 1.76 -3.72 M
104 1402/10/04 37,150 37,800 37,050 37,150 -0.27 37,450 0.54 2.02 127.54 K 477.67 M 0.4 0.29 82.65 100.0 12.34 M 12.57 M -1.02 -82.88 M
105 1402/10/03 37,250 37,800 37,000 37,650 0.53 37,250 -0.53 2.16 212.55 K 791.71 M 0.34 0.47 100.0 100.0 17.21 M 12.0 M 1.43 0.0
106 1402/10/02 38,200 39,400 36,900 37,650 1.07 37,450 0.54 6.78 492.12 K 1.84 B 0.69 1.12 91.7 99.97 15.65 M 48.48 M -3.1 -152.38 M
107 1402/09/29 37,400 37,950 37,050 37,950 1.74 37,250 -0.13 2.43 192.5 K 717.44 M 0.26 0.44 94.81 100.0 11.93 M 17.5 M -1.47 -37.25 M
108 1402/09/28 37,150 38,050 37,000 37,700 -0.26 37,300 -1.32 2.84 172.97 K 645.29 M 0.22 0.39 93.1 91.44 8.46 M 12.04 M -1.42 10.66 M
109 1402/09/27 37,700 38,600 37,100 38,050 -1.3 37,800 -1.95 4.04 528.33 K 2.0 B 0.73 1.23 94.47 100.0 12.42 M 24.67 M -1.99 -110.53 M
110 1402/09/25 41,000 41,000 37,400 37,500 -4.7 38,550 -2.03 9.63 1.74 M 6.7 B 4.28 4.81 76.21 99.05 19.5 M 64.48 M -3.31 -1.53 B
111 1402/09/22 37,150 40,250 36,900 40,250 6.91 39,350 4.52 9.08 941.57 K 3.71 B 3.93 2.68 98.9 94.15 30.79 M 20.52 M 1.5 175.85 M
112 1402/09/21 37,700 38,050 37,200 37,950 0.8 37,650 0.0 2.28 288.6 K 1.09 B 1.01 0.7 56.9 58.7 26.87 M 15.94 M 1.69 -19.57 M
113 1402/09/20 38,800 38,800 37,400 37,450 -0.4 37,650 0.13 3.74 371.69 K 1.4 B 1.44 0.7 16.13 98.36 8.68 M 20.54 M -2.37 -1.15 B
114 1402/09/19 37,850 37,850 37,100 37,850 1.07 37,600 0.4 2.02 289.0 K 1.09 B 1.1 0.51 32.54 100.0 13.6 M 22.18 M -1.63 -733.06 M
115 1402/09/18 36,850 37,850 36,650 37,600 1.35 37,450 0.94 3.27 140.5 K 525.84 M 0.5 0.25 92.33 94.86 12.14 M 9.07 M 1.34 -13.28 M
116 1402/09/15 37,700 37,700 36,850 37,050 0.27 37,100 0.41 2.31 107.35 K 398.0 M 0.32 0.19 93.48 100.0 13.78 M 11.71 M 1.18 -25.95 M
117 1402/09/14 37,950 37,950 36,700 37,000 -1.07 36,950 -1.2 3.41 519.31 K 1.92 B 1.76 0.94 96.89 98.13 29.53 M 31.93 M -1.08 -23.78 M
118 1402/09/13 36,800 37,950 36,800 37,000 0.0 37,400 1.08 3.13 232.14 K 868.7 M 0.47 0.42 98.14 99.94 21.31 M 17.72 M 1.2 -15.6 M
119 1402/09/12 36,650 37,600 36,650 37,050 -0.94 37,000 -1.07 2.59 314.56 K 1.16 B 0.66 0.56 90.46 100.0 21.06 M 25.86 M -1.23 -111.01 M
120 1402/09/11 38,450 38,450 36,500 37,350 0.67 37,400 0.81 5.34 230.15 K 861.31 M 0.45 0.39 92.51 94.82 18.53 M 18.99 M -1.02 -19.88 M
121 1402/09/08 37,000 38,000 36,700 36,850 -1.34 37,100 -0.67 3.54 366.9 K 1.36 B 0.79 0.59 83.79 94.91 17.81 M 12.18 M 1.46 -151.23 M
122 1402/09/07 38,650 38,650 36,850 36,900 -4.53 37,350 -3.36 4.88 331.46 K 1.24 B 0.73 0.54 70.77 100.0 15.92 M 22.5 M -1.41 -361.66 M
123 1402/09/06 37,500 39,350 36,900 38,400 3.78 38,650 4.46 6.64 1.24 M 4.79 B 5.4 2.19 97.66 70.85 55.02 M 30.29 M 1.82 1.28 B
124 1402/09/05 36,500 37,500 36,300 36,800 0.96 37,000 1.51 3.31 202.1 K 747.31 M 0.78 0.36 87.65 95.04 16.8 M 11.27 M 1.49 -55.21 M
125 1402/09/04 35,800 37,000 35,800 36,250 0.55 36,450 1.11 3.35 400.45 K 1.46 B 1.59 0.7 97.51 57.39 22.58 M 13.08 M 1.73 585.31 M
126 1402/09/01 36,950 36,950 35,500 35,800 0.7 36,050 1.41 4.08 161.12 K 580.82 M 0.44 0.28 93.52 62.62 12.63 M 11.37 M 1.11 179.46 M
127 1402/08/30 35,650 36,150 35,200 35,450 0.0 35,550 0.28 2.7 270.6 K 961.47 M 0.44 0.48 98.04 77.99 17.14 M 16.66 M 1.03 192.79 M
128 1402/08/29 35,600 36,250 35,000 35,650 -2.6 35,450 -3.14 3.57 112.97 K 400.46 M 0.1 0.2 88.5 100.0 9.33 M 8.17 M 1.14 -46.06 M
129 1402/08/28 36,300 38,200 35,900 36,000 -3.49 36,600 -1.88 6.41 343.76 K 1.26 B 0.27 0.61 65.34 95.99 8.14 M 15.68 M -1.93 -385.61 M
130 1402/08/27 36,000 38,250 35,950 37,100 1.5 37,300 2.05 6.4 369.16 K 1.38 B 0.31 0.67 93.41 55.52 16.29 M 8.23 M 1.98 522.03 M
131 1402/08/24 36,900 37,800 36,150 36,250 -5.84 36,550 -5.06 4.56 743.57 K 2.72 B 0.69 1.43 47.7 100.0 9.2 M 23.44 M -2.55 -1.42 B
132 1402/08/23 38,600 39,750 37,000 37,900 0.8 38,500 2.39 7.43 1.52 M 5.87 B 1.83 3.34 83.22 81.23 23.82 M 22.48 M 1.06 116.76 M
133 1402/08/22 36,400 37,750 36,400 37,750 6.94 37,600 6.52 3.71 2.76 M 10.39 B 7.86 8.44 86.54 49.74 24.29 M 28.86 M -1.19 3.82 B
134 1402/08/21 33,100 35,800 33,100 35,800 6.87 35,300 5.37 8.16 975.89 K 3.44 B 4.41 3.35 98.66 43.38 49.97 M 13.58 M 3.68 1.9 B
135 1402/08/20 33,500 34,100 33,050 33,200 -1.63 33,500 -0.74 3.18 44.05 K 147.56 M 0.11 0.15 93.24 100.0 4.59 M 6.71 M -1.46 -9.97 M
136 1402/08/17 33,850 34,200 33,200 33,850 -0.29 33,750 -0.59 3.01 111.89 K 377.73 M 0.2 0.37 97.62 98.46 14.18 M 10.63 M 1.33 -3.2 M
137 1402/08/16 33,500 34,500 33,500 34,000 1.95 33,950 1.8 2.99 270.35 K 917.37 M 0.49 0.93 100.0 59.17 20.39 M 15.51 M 1.31 374.52 M
138 1402/08/15 33,550 34,150 32,900 34,000 -1.16 33,350 -3.05 3.8 353.41 K 1.18 B 0.66 1.25 73.58 94.33 13.56 M 23.67 M -1.75 -244.67 M
139 1402/08/14 34,450 35,500 33,300 33,750 -1.6 34,400 0.29 6.61 326.3 K 1.12 B 0.65 1.16 68.45 74.34 14.5 M 12.28 M 1.18 -66.18 M
140 1402/08/13 32,550 34,400 32,550 34,400 7.0 34,300 6.69 5.68 970.72 K 3.33 B 2.38 4.0 85.1 52.24 26.25 M 17.75 M 1.48 1.09 B
141 1402/08/10 30,900 33,350 30,200 32,200 3.21 32,150 3.04 10.43 833.54 K 2.68 B 3.06 4.04 90.11 50.51 29.08 M 13.53 M 2.15 1.06 B
142 1402/08/09 31,100 31,950 30,550 31,250 -0.16 31,200 -0.32 4.58 255.05 K 795.48 M 1.02 1.26 65.88 56.63 14.97 M 15.53 M -1.04 73.62 M
143 1402/08/08 32,550 32,550 30,900 31,150 0.48 31,300 0.97 5.34 285.97 K 894.98 M 1.28 1.5 73.01 21.34 13.61 M 10.05 M 1.35 462.44 M
144 1402/08/07 30,000 31,800 30,000 31,000 1.81 31,000 1.81 6.0 145.94 K 452.24 M 0.58 0.77 92.41 53.48 12.29 M 10.99 M 1.12 176.07 M
145 1402/08/06 31,500 31,500 30,350 30,400 -6.75 30,450 -6.6 3.79 522.31 K 1.59 B 3.14 3.11 74.02 100.0 18.98 M 30.0 M -1.58 -413.18 M
146 1402/08/03 31,400 32,700 31,300 32,700 1.55 32,600 1.24 4.47 153.99 K 501.75 M 0.89 0.92 100.0 78.23 29.51 M 17.84 M 1.65 109.23 M
147 1402/08/02 33,550 33,550 31,100 31,750 -3.64 32,200 -2.28 7.88 142.15 K 457.56 M 0.73 0.81 75.56 92.43 8.87 M 13.64 M -1.54 -77.16 M
148 1402/08/01 32,400 33,500 32,400 32,650 -1.95 32,950 -1.05 3.4 149.31 K 491.6 M 0.75 0.86 67.92 92.55 7.59 M 15.69 M -2.07 -121.07 M
149 1402/07/30 33,800 34,000 33,000 33,000 -1.49 33,300 -0.6 3.03 292.48 K 974.12 M 1.51 1.79 68.26 100.0 12.79 M 32.47 M -2.54 -309.21 M
150 1402/07/29 33,300 33,900 33,300 33,700 0.9 33,500 0.3 1.8 93.89 K 314.44 M 0.45 0.58 97.97 87.03 11.0 M 9.77 M 1.13 34.38 M
151 1402/07/26 32,050 33,900 32,050 33,500 -0.15 33,400 -0.45 5.77 183.08 K 611.42 M 0.85 1.14 82.12 83.72 27.9 M 14.63 M 1.91 -9.78 M
152 1402/07/25 33,950 34,150 33,000 33,200 -2.06 33,550 -1.03 3.48 260.31 K 872.98 M 1.54 1.71 60.4 91.05 13.52 M 41.83 M -3.09 -267.51 M
153 1402/07/24 35,050 35,050 33,450 33,450 1.98 33,900 3.35 4.78 168.11 K 569.46 M 0.96 1.14 100.0 52.39 9.34 M 8.29 M 1.13 271.12 M
154 1402/07/23 32,000 34,450 32,000 34,450 2.99 32,800 -1.94 7.66 265.89 K 872.26 M 1.47 1.75 97.58 94.34 17.73 M 20.07 M -1.13 28.23 M
155 1402/07/22 34,300 34,300 33,250 33,250 -4.45 33,450 -3.88 3.16 158.12 K 529.31 M 0.84 1.06 63.5 97.34 5.79 M 15.61 M -2.69 -179.15 M
156 1402/07/19 35,600 35,600 34,250 34,500 -1.29 34,800 -0.43 3.94 218.36 K 759.44 M 1.31 1.51 58.68 76.57 8.57 M 24.23 M -2.83 -135.87 M
157 1402/07/18 33,700 35,550 33,700 35,200 1.44 34,950 0.72 5.49 35.9 K 125.41 M 0.19 0.24 100.0 66.14 4.32 M 4.15 M 1.04 42.46 M
158 1402/07/17 32,800 35,850 32,800 34,550 -1.14 34,700 -0.72 9.3 194.63 K 675.47 M 1.18 1.34 85.36 67.58 9.61 M 12.34 M -1.28 120.12 M
159 1402/07/16 35,500 35,750 34,300 34,900 -4.12 34,950 -3.98 4.23 297.06 K 1.04 B 2.26 2.1 62.06 93.17 9.48 M 15.87 M -1.67 -323.11 M
160 1402/07/15 37,550 37,550 36,000 36,200 -2.69 36,400 -2.15 4.31 194.7 K 709.04 M 1.78 1.42 80.17 70.95 9.8 M 14.37 M -1.47 65.41 M
161 1402/07/12 36,800 37,650 36,800 36,950 -0.94 37,200 -0.27 2.31 113.79 K 423.05 M 0.99 0.82 89.51 100.0 8.61 M 17.63 M -2.05 -44.36 M
162 1402/07/10 36,650 37,800 36,650 37,550 2.04 37,300 1.36 3.14 156.42 K 583.42 M 1.06 1.13 68.2 80.19 14.74 M 13.37 M 1.1 -69.91 M
163 1402/07/09 36,450 37,400 36,450 37,000 0.0 36,800 -0.54 2.61 59.73 K 219.83 M 0.38 0.43 60.41 100.0 5.77 M 8.14 M -1.41 -87.03 M
164 1402/07/08 37,200 37,900 36,600 36,850 -0.94 37,000 -0.54 3.55 132.22 K 489.34 M 0.9 0.9 86.44 87.02 10.57 M 8.52 M 1.24 -2.84 M
165 1402/07/05 36,750 37,450 36,250 36,950 0.54 37,200 1.22 3.31 83.96 K 312.19 M 0.59 0.56 98.76 76.09 8.33 M 6.79 M 1.23 70.77 M
166 1402/07/04 36,200 37,200 36,200 37,150 1.78 36,750 0.68 2.76 141.56 K 519.92 M 0.98 0.9 100.0 93.62 9.63 M 13.16 M -1.37 33.18 M
167 1402/07/03 37,300 37,350 35,300 36,450 -3.44 36,500 -3.31 5.81 320.65 K 1.17 B 3.21 2.23 68.73 95.73 9.92 M 36.12 M -3.64 -315.89 M
168 1402/07/01 39,500 39,500 37,150 37,850 0.66 37,750 0.4 6.33 108.62 K 409.95 M 1.17 0.77 76.77 92.62 8.99 M 12.25 M -1.36 -64.98 M
169 1402/06/29 37,500 38,500 37,400 37,400 -1.45 37,600 -0.92 2.94 82.07 K 308.7 M 0.55 0.58 78.99 100.0 6.97 M 14.7 M -2.11 -64.85 M
170 1402/06/28 37,650 38,450 37,650 38,000 -0.52 37,950 -0.65 2.12 56.26 K 213.46 M 0.35 0.39 40.34 95.73 5.07 M 8.17 M -1.61 -118.24 M
171 1402/06/27 38,300 38,600 37,950 38,500 -1.66 38,200 -2.43 1.71 154.5 K 589.99 M 1.02 1.07 87.12 86.76 11.17 M 17.06 M -1.53 2.11 M
172 1402/06/26 39,600 39,600 39,000 39,250 0.64 39,150 0.38 1.54 97.82 K 382.77 M 0.6 0.66 83.32 99.62 18.76 M 11.56 M 1.62 -62.39 M
173 1402/06/22 40,100 40,100 38,750 39,400 -1.13 39,000 -2.13 3.48 71.95 K 280.54 M 0.43 0.46 54.18 100.0 6.33 M 9.35 M -1.48 -128.53 M
174 1402/06/21 38,000 41,000 38,000 39,500 2.6 39,850 3.51 7.89 365.73 K 1.46 B 2.64 2.53 42.86 78.2 16.44 M 12.8 M 1.28 -515.01 M
175 1402/06/20 39,150 39,150 38,200 38,800 0.52 38,500 -0.26 2.49 106.84 K 411.25 M 0.77 0.68 40.79 99.63 7.99 M 9.31 M -1.17 -242.0 M
176 1402/06/19 40,000 40,000 38,150 38,150 -0.91 38,600 0.26 4.85 112.11 K 432.97 M 0.78 0.71 40.82 95.55 4.91 M 8.99 M -1.83 -236.99 M
177 1402/06/18 38,950 38,950 37,800 38,850 -0.26 38,500 -1.16 3.04 154.07 K 593.45 M 1.08 0.97 6.15 100.0 2.43 M 12.11 M -4.98 -556.97 M
178 1402/06/14 40,450 40,450 38,550 38,600 1.85 38,950 2.77 4.93 89.82 K 349.89 M 0.66 0.53 87.32 60.29 12.73 M 6.39 M 1.99 94.57 M
179 1402/06/13 37,550 38,650 36,900 38,500 0.26 37,900 -1.3 4.74 231.09 K 875.57 M 1.54 1.27 68.43 99.14 9.82 M 14.47 M -1.47 -268.87 M
180 1402/06/12 37,750 39,250 37,100 38,550 1.05 38,400 0.66 5.8 108.27 K 416.0 M 0.66 0.58 47.17 90.66 6.33 M 9.43 M -1.49 -180.94 M
181 1402/06/11 37,950 39,300 37,800 37,950 -1.94 38,150 -1.42 3.97 131.11 K 500.31 M 0.7 0.7 76.69 90.21 10.96 M 16.72 M -1.52 -67.6 M
182 1402/06/08 39,450 39,450 38,200 39,050 -1.26 38,700 -2.15 3.27 151.25 K 585.13 M 0.88 0.78 85.2 98.21 8.9 M 11.49 M -1.29 -76.15 M
183 1402/06/07 37,100 40,150 37,100 39,600 1.15 39,550 1.02 8.22 61.15 K 241.97 M 0.36 0.3 54.74 94.31 8.28 M 5.57 M 1.49 -95.75 M
184 1402/06/06 39,500 39,600 36,800 39,200 2.89 39,150 2.76 7.61 300.32 K 1.18 B 2.3 1.52 93.33 66.69 11.67 M 11.2 M 1.04 313.23 M
185 1402/06/05 37,700 38,900 37,700 38,150 3.25 38,100 3.11 3.18 173.73 K 661.86 M 1.59 0.86 93.38 45.79 13.44 M 9.78 M 1.37 314.95 M
186 1402/06/04 36,350 37,750 36,350 37,750 6.04 36,950 3.79 3.85 253.0 K 935.32 M 2.68 1.28 100.0 48.43 9.45 M 10.07 M -1.07 482.37 M
187 1402/06/01 33,550 36,500 33,550 35,950 2.86 35,600 1.86 8.79 66.97 K 238.26 M 0.58 0.32 54.86 86.53 6.54 M 7.36 M -1.13 -75.47 M
188 1402/05/31 34,050 35,350 34,050 35,350 0.28 34,950 -0.85 3.82 53.97 K 188.59 M 0.34 0.25 74.02 100.0 8.21 M 5.39 M 1.52 -48.99 M
189 1402/05/30 35,350 35,800 34,850 34,850 -0.43 35,250 0.71 2.73 103.97 K 366.43 M 0.66 0.46 55.03 74.52 6.72 M 11.87 M -1.77 -71.41 M
190 1402/05/29 34,750 35,350 34,700 35,100 1.3 35,000 1.01 1.87 67.01 K 234.59 M 0.31 0.28 100.0 74.04 9.02 M 4.57 M 1.97 60.89 M
191 1402/05/28 35,000 35,850 34,000 34,300 -4.59 34,650 -3.62 5.44 180.1 K 624.23 M 0.87 0.65 86.4 100.0 8.17 M 10.95 M -1.34 -84.87 M
192 1402/05/25 37,050 37,900 35,500 35,900 -2.45 35,950 -2.31 6.76 168.04 K 603.7 M 0.82 0.59 86.56 100.0 10.05 M 10.41 M -1.04 -81.11 M
193 1402/05/24 37,450 38,450 36,500 36,500 -4.95 36,800 -4.17 5.34 264.98 K 975.68 M 1.26 0.84 83.19 100.0 11.94 M 15.74 M -1.32 -164.04 M
194 1402/05/23 39,500 39,500 37,650 38,150 -1.04 38,400 -0.39 4.91 111.33 K 427.72 M 0.38 0.32 59.08 100.0 4.43 M 13.37 M -3.02 -175.04 M
195 1402/05/22 39,000 39,500 38,000 38,800 -1.65 38,550 -2.28 3.95 358.78 K 1.38 B 1.43 1.05 94.66 98.59 20.46 M 26.74 M -1.31 -54.32 M
196 1402/05/21 39,700 40,050 39,050 39,400 -1.62 39,450 -1.5 2.56 137.45 K 542.0 M 0.53 0.38 45.22 100.0 8.45 M 10.42 M -1.23 -296.89 M
197 1402/05/18 40,000 40,850 39,700 39,700 -0.75 40,050 0.13 2.9 157.56 K 630.92 M 0.56 0.42 94.49 99.09 12.42 M 17.37 M -1.4 -29.03 M
198 1402/05/17 41,200 41,200 39,500 40,000 -0.87 40,000 -0.87 4.3 284.95 K 1.14 B 1.07 0.74 92.47 100.0 28.49 M 27.14 M 1.05 -85.85 M
199 1402/05/16 39,600 41,850 39,600 40,100 -2.43 40,350 -1.82 5.68 513.34 K 2.07 B 2.44 1.28 65.66 100.0 16.79 M 38.61 M -2.3 -702.72 M
200 1402/05/15 40,100 41,950 40,100 41,400 0.24 41,100 -0.48 4.61 165.3 K 679.29 M 0.72 0.37 70.33 66.77 15.41 M 10.31 M 1.5 24.23 M
201 1402/05/14 41,050 42,100 41,050 41,650 1.96 41,300 1.1 2.56 182.71 K 754.73 M 0.8 0.38 100.0 84.11 13.24 M 12.21 M 1.08 119.91 M
202 1402/05/10 40,300 41,400 40,250 41,250 2.87 40,850 1.87 2.86 261.44 K 1.07 B 1.12 0.54 100.0 69.32 22.26 M 15.11 M 1.47 327.79 M
203 1402/05/09 38,200 41,000 38,200 40,250 1.51 40,100 1.13 7.33 207.8 K 833.37 M 0.94 0.42 100.0 89.31 17.73 M 13.78 M 1.29 89.07 M
204 1402/05/08 40,500 40,800 38,550 39,550 -2.47 39,650 -2.22 5.84 233.96 K 928.13 M 0.99 0.46 89.86 95.73 13.24 M 15.32 M -1.16 -54.53 M
205 1402/05/07 43,200 43,200 40,000 41,150 1.23 40,550 -0.25 8.0 256.49 K 1.04 B 1.02 0.51 98.71 90.15 13.52 M 15.64 M -1.16 89.06 M
206 1402/05/04 41,200 41,900 40,100 41,000 -0.49 40,650 -1.33 4.49 175.72 K 714.39 M 0.42 0.35 79.42 100.0 16.21 M 17.42 M -1.07 -147.04 M
207 1402/05/03 41,050 42,650 40,750 41,000 -0.73 41,200 -0.24 4.66 290.32 K 1.2 B 0.69 0.57 92.39 100.0 20.47 M 26.58 M -1.3 -91.09 M
208 1402/05/02 41,000 43,150 41,000 41,150 0.86 41,300 1.23 5.24 154.15 K 636.34 M 0.27 0.29 100.0 77.25 14.8 M 10.92 M 1.35 144.78 M
209 1402/05/01 42,250 42,250 40,000 41,000 2.12 40,800 1.62 5.62 308.85 K 1.26 B 0.47 0.56 100.0 73.69 20.01 M 17.86 M 1.12 331.67 M
210 1402/04/31 39,750 40,950 39,700 40,200 -4.06 40,150 -4.18 3.15 326.29 K 1.31 B 0.51 0.55 75.63 100.0 23.58 M 22.2 M 1.06 -319.22 M
211 1402/04/28 41,500 42,800 39,100 40,000 0.0 41,900 4.75 9.46 1.01 M 4.25 B 1.93 1.5 92.85 82.43 25.11 M 22.88 M 1.1 442.2 M
212 1402/04/27 40,900 40,900 38,000 40,200 3.47 40,000 2.96 7.63 305.52 K 1.22 B 0.55 0.44 100.0 72.3 15.47 M 17.67 M -1.14 338.57 M
213 1402/04/26 39,300 41,000 38,550 39,150 -5.55 38,850 -6.27 6.36 862.54 K 3.35 B 1.77 1.27 65.39 100.0 18.72 M 31.6 M -1.69 -1.16 B
214 1402/04/25 44,900 44,950 41,100 41,100 -6.91 41,450 -6.12 9.37 756.4 K 3.14 B 1.49 1.11 80.11 99.73 23.04 M 28.43 M -1.23 -615.26 M
215 1402/04/24 43,000 45,550 43,000 43,000 -1.04 44,150 1.61 5.93 267.82 K 1.18 B 0.41 0.34 94.25 96.48 15.27 M 13.42 M 1.14 -26.35 M
216 1402/04/21 44,600 46,450 42,100 43,750 -2.99 43,450 -3.66 10.33 432.65 K 1.88 B 0.58 0.54 76.64 100.0 11.34 M 18.25 M -1.61 -439.09 M
217 1402/04/20 46,850 46,850 44,550 44,900 -1.43 45,100 -0.99 5.16 441.01 K 1.99 B 0.59 0.55 95.67 88.69 34.61 M 17.47 M 1.98 138.94 M
218 1402/04/19 43,800 46,900 43,800 45,650 -2.67 45,550 -2.88 7.08 537.22 K 2.45 B 0.78 0.66 61.74 100.0 17.77 M 23.52 M -1.32 -935.78 M
219 1402/04/18 48,250 48,250 45,550 45,550 -1.09 46,900 1.85 5.93 865.18 K 4.06 B 1.41 1.1 73.69 64.0 13.17 M 19.81 M -1.5 393.2 M
220 1402/04/17 44,500 48,250 44,250 47,400 4.98 46,050 1.99 9.04 1.02 M 4.69 B 2.26 1.3 57.35 90.7 16.12 M 19.8 M -1.23 -1.56 B
221 1402/04/14 45,100 46,100 44,400 45,000 -1.96 45,150 -1.63 3.83 850.43 K 3.84 B 2.54 1.12 79.93 94.42 33.71 M 38.55 M -1.14 -556.17 M
222 1402/04/13 45,250 47,250 45,100 45,300 0.67 45,900 2.0 4.77 459.59 K 2.11 B 1.45 0.61 97.62 94.3 21.67 M 17.29 M 1.25 69.91 M
223 1402/04/12 44,600 45,950 44,500 44,800 -0.55 45,000 -0.11 3.26 234.82 K 1.06 B 0.62 0.31 97.03 93.58 11.14 M 11.63 M -1.04 36.38 M
224 1402/04/11 42,000 45,750 42,000 45,200 5.61 45,050 5.26 8.93 507.07 K 2.28 B 1.16 0.65 100.0 64.65 21.96 M 11.18 M 1.96 807.35 M
225 1402/04/10 43,600 44,600 41,950 42,950 -1.04 42,800 -1.38 6.32 206.97 K 885.49 M 0.33 0.25 55.61 97.58 8.35 M 24.0 M -2.88 -371.64 M
226 1402/04/07 43,600 44,200 42,000 42,800 -1.61 43,400 -0.23 5.24 263.2 K 1.14 B 0.24 0.31 83.3 96.14 11.9 M 15.05 M -1.26 -146.7 M
227 1402/04/06 43,750 45,200 42,400 43,600 -2.24 43,500 -2.47 6.6 375.72 K 1.63 B 0.33 0.41 66.47 87.15 11.08 M 22.96 M -2.07 -337.82 M
228 1402/04/05 44,150 45,000 43,950 44,200 -2.32 44,600 -1.44 2.39 528.69 K 2.36 B 0.45 0.57 40.21 99.05 13.74 M 23.83 M -1.73 -1.39 B
229 1402/04/04 46,750 46,750 44,600 44,600 -3.46 45,250 -2.06 4.82 815.28 K 3.69 B 0.7 0.88 70.56 100.0 20.19 M 24.94 M -1.24 -1.09 B
230 1402/04/03 45,750 47,250 44,950 45,900 1.44 46,200 2.1 5.12 1.17 M 5.4 B 0.84 1.24 94.53 95.11 26.85 M 24.92 M 1.08 -31.25 M
231 1402/03/31 43,500 45,500 43,300 45,500 6.93 45,250 6.35 5.08 2.64 M 11.95 B 2.57 3.07 94.32 45.55 52.9 M 19.79 M 2.67 5.83 B
232 1402/03/30 42,050 43,200 41,550 43,200 1.53 42,550 0.0 3.97 509.64 K 2.17 B 0.49 0.58 97.48 50.11 26.43 M 14.69 M 1.8 1.03 B
233 1402/03/29 42,550 44,000 42,200 42,450 -1.28 42,550 -1.05 4.27 755.99 K 3.22 B 0.75 0.84 84.18 45.04 26.3 M 15.75 M 1.67 1.26 B
234 1402/03/28 43,950 45,000 41,500 43,000 -0.92 43,000 -0.92 8.43 788.35 K 3.39 B 0.86 0.88 96.82 93.29 29.55 M 23.41 M 1.26 119.4 M
235 1402/03/27 41,600 43,500 41,500 43,500 6.88 43,400 6.63 4.82 2.27 M 9.83 B 3.43 2.65 68.79 47.35 32.21 M 22.82 M 1.41 2.11 B
236 1402/03/24 42,400 42,400 39,500 41,350 0.49 40,700 -1.09 7.34 825.71 K 3.36 B 1.46 0.92 98.53 92.26 23.66 M 33.34 M -1.41 210.94 M
237 1402/03/23 41,100 42,500 40,050 41,950 4.22 41,150 2.24 6.12 545.56 K 2.24 B 1.07 0.61 100.0 73.51 27.37 M 18.33 M 1.49 594.6 M
238 1402/03/22 41,500 42,700 39,550 41,000 0.86 40,250 -0.98 7.96 641.52 K 2.58 B 1.46 0.71 74.04 64.28 17.71 M 18.45 M -1.04 252.15 M
239 1402/03/21 40,100 41,600 40,100 41,500 1.97 40,650 -0.12 3.74 321.12 K 1.3 B 0.56 0.33 97.98 99.28 13.45 M 9.12 M 1.48 -16.93 M
240 1402/03/20 41,800 42,050 40,550 40,650 -6.77 40,700 -6.65 3.7 973.21 K 3.96 B 1.59 0.93 84.61 100.0 22.35 M 33.02 M -1.48 -609.95 M
241 1402/03/17 42,700 44,000 42,700 43,750 0.57 43,600 0.23 3.04 349.14 K 1.52 B 0.5 0.31 98.96 97.56 16.93 M 14.7 M 1.15 21.36 M
242 1402/03/16 43,000 44,500 42,600 43,850 0.57 43,500 -0.23 4.46 257.05 K 1.12 B 0.27 0.22 91.68 100.0 13.67 M 9.9 M 1.38 -93.08 M
243 1402/03/13 43,000 45,350 43,000 43,650 2.34 43,600 2.23 5.47 289.96 K 1.26 B 0.27 0.24 100.0 93.06 12.27 M 9.97 M 1.23 87.7 M
244 1402/03/10 42,150 44,450 40,050 44,000 4.76 42,650 1.55 10.99 975.98 K 4.16 B 0.95 0.75 92.12 87.01 24.9 M 21.43 M 1.16 212.86 M
245 1402/03/09 40,400 42,400 40,300 42,400 6.94 42,000 5.93 5.21 1.18 M 4.96 B 1.06 0.92 100.0 64.02 34.95 M 20.24 M 1.73 1.79 B
246 1402/03/08 41,500 41,500 37,900 41,050 5.26 39,650 1.67 9.5 774.26 K 3.07 B 0.67 0.56 92.43 86.33 22.89 M 24.32 M -1.06 187.28 M
247 1402/03/07 43,250 43,250 38,800 38,850 -6.83 39,000 -6.47 11.47 1.58 M 6.17 B 1.55 1.13 65.26 100.0 18.65 M 50.6 M -2.71 -2.14 B
248 1402/03/06 43,900 43,900 40,850 41,100 -6.38 41,700 -5.01 7.47 901.95 K 3.76 B 0.85 0.6 77.39 96.32 14.41 M 20.24 M -1.4 -711.99 M
249 1402/03/03 45,700 45,700 42,750 43,750 2.34 43,900 2.69 6.9 702.28 K 3.08 B 0.65 0.42 100.0 97.61 27.52 M 39.07 M -1.42 73.54 M
250 1402/02/30 42,700 45,100 42,700 45,100 6.75 44,300 4.85 5.62 1.59 M 7.05 B 1.53 0.88 87.16 84.59 25.59 M 23.75 M 1.08 181.6 M
251 1402/02/27 42,000 43,250 41,500 42,700 1.55 42,250 0.48 4.22 990.22 K 4.18 B 0.83 0.5 98.97 89.77 23.66 M 31.03 M -1.31 384.77 M
252 1402/02/25 43,000 43,250 40,500 42,250 0.24 42,050 -0.24 6.79 923.37 K 3.88 B 0.85 0.4 92.56 97.87 28.53 M 28.36 M 1.01 -205.9 M
253 1402/02/24 39,700 43,250 39,700 42,700 4.27 42,150 2.93 8.94 1.08 M 4.57 B 1.04 0.47 99.99 92.45 22.3 M 32.51 M -1.46 344.66 M
254 1402/02/23 42,550 45,300 40,200 41,400 -4.17 40,950 -5.21 12.69 826.34 K 3.38 B 0.71 0.35 88.04 98.73 15.04 M 12.95 M 1.16 -361.69 M
255 1402/02/20 44,000 47,200 42,550 42,550 -6.89 43,200 -5.47 10.93 1.38 M 5.97 B 0.97 0.58 60.22 94.47 17.81 M 31.01 M -1.74 -2.05 B
256 1402/02/19 45,100 49,650 45,100 46,650 -3.72 45,700 -5.68 10.09 1.75 M 8.01 B 1.21 0.74 86.87 99.79 21.09 M 24.68 M -1.17 -1.03 B
257 1402/02/18 48,450 49,000 48,450 48,450 -6.92 48,450 -6.92 1.14 395.11 K 1.91 B 0.23 0.16 62.04 100.0 11.31 M 21.27 M -1.88 -726.75 M
258 1402/02/17 55,950 56,850 51,650 51,650 -6.94 52,050 -6.22 10.07 881.15 K 4.59 B 0.52 0.34 65.45 77.47 17.65 M 20.89 M -1.18 -551.05 M
259 1402/02/16 56,250 56,250 53,500 54,500 3.61 55,500 5.51 5.14 1.4 M 7.75 B 0.73 0.54 98.62 79.4 23.73 M 22.45 M 1.06 1.49 B
260 1402/02/11 49,000 54,150 49,000 54,000 6.61 52,600 3.85 10.51 2.74 M 14.39 B 1.75 1.07 99.76 95.67 35.0 M 26.93 M 1.3 588.4 M
261 1402/02/10 50,500 51,900 48,900 49,350 0.51 50,650 3.16 6.13 1.84 M 9.32 B 1.09 0.74 98.13 86.22 18.55 M 30.79 M -1.66 1.11 B
262 1402/02/09 50,000 50,700 47,450 49,750 2.47 49,100 1.13 6.85 1.61 M 7.9 B 0.89 0.66 100.0 87.7 17.91 M 21.38 M -1.19 971.29 M
263 1402/02/06 46,400 49,900 46,400 48,500 1.68 48,550 1.78 7.54 873.94 K 4.24 B 0.39 0.36 57.07 90.81 18.07 M 17.28 M 1.05 -1.43 B
264 1402/02/05 47,000 49,350 45,550 47,250 2.38 47,700 3.36 8.34 2.46 M 11.75 B 0.99 1.04 39.01 79.58 20.83 M 29.4 M -1.41 -4.77 B
265 1402/02/04 45,350 47,400 44,100 46,950 2.96 46,150 1.21 7.48 1.01 M 4.65 B 0.32 0.43 99.61 96.45 24.4 M 17.0 M 1.43 147.04 M
266 1402/01/30 44,700 46,950 42,800 46,200 5.24 45,600 3.87 9.7 2.51 M 11.44 B 0.69 1.1 54.19 76.85 20.25 M 20.34 M 1.0 -2.59 B
267 1402/01/29 43,000 44,600 42,300 44,250 4.12 43,900 3.29 5.44 2.22 M 9.73 B 0.49 1.01 53.6 96.71 21.38 M 28.87 M -1.35 -4.2 B
268 1402/01/28 41,900 43,900 41,350 42,250 -3.87 42,500 -3.3 6.17 3.1 M 13.17 B 0.74 1.5 53.35 96.7 16.61 M 31.05 M -1.87 -5.71 B
269 1402/01/27 45,500 45,900 42,500 43,000 -4.55 43,950 -2.44 8.0 3.6 M 15.82 B 0.91 1.85 73.53 100.0 25.91 M 31.27 M -1.21 -4.19 B
270 1402/01/26 44,050 46,750 42,700 44,450 1.6 45,050 2.97 9.48 4.51 M 20.32 B 1.37 2.58 44.29 92.33 22.9 M 33.69 M -1.47 -9.76 B
271 1402/01/22 41,100 44,150 41,100 44,150 6.9 43,750 5.93 7.42 4.68 M 20.48 B 1.74 3.02 86.16 94.86 48.48 M 34.45 M 1.41 -1.78 B
272 1402/01/21 41,950 42,300 39,350 42,300 6.95 41,300 4.42 7.5 6.82 M 28.17 B 3.45 5.48 51.62 94.51 34.05 M 32.11 M 1.06 -12.08 B
273 1402/01/20 38,400 39,950 36,200 39,950 6.96 39,550 5.89 10.36 1.42 M 5.62 B 0.66 1.11 68.95 74.49 44.04 M 17.23 M 2.56 -311.53 M
274 1402/01/19 35,050 37,500 35,000 37,500 6.99 37,350 6.56 7.14 2.4 M 8.95 B 1.15 1.79 88.52 92.01 44.53 M 26.66 M 1.67 -312.13 M
275 1402/01/16 34,700 35,700 33,500 35,500 3.65 35,050 2.34 6.57 1.14 M 4.0 B 0.51 0.82 80.69 84.7 16.21 M 11.22 M 1.45 -160.63 M
276 1402/01/15 34,650 35,450 33,050 34,150 1.04 34,250 1.33 7.26 1.69 M 5.79 B 0.88 1.12 94.34 95.63 19.58 M 17.97 M 1.09 -74.73 M
277 1402/01/14 34,000 34,850 32,850 34,550 3.13 33,800 0.9 6.09 3.23 M 10.91 B 2.29 2.35 76.13 94.61 23.86 M 23.61 M 1.01 -2.02 B
278 1402/01/09 33,000 34,300 32,750 34,100 1.34 33,500 -0.45 4.73 2.35 M 7.88 B 2.17 1.85 93.61 98.98 18.4 M 18.11 M 1.02 -423.26 M
279 1402/01/08 34,000 34,300 33,300 33,700 -1.03 33,650 -1.17 3.0 1.97 M 6.63 B 2.17 1.63 99.49 99.68 17.81 M 19.03 M -1.07 -12.58 M
280 1402/01/07 34,950 35,200 33,550 33,800 -1.46 34,050 -0.73 4.92 1.93 M 6.55 B 2.84 1.67 85.17 99.46 14.8 M 20.43 M -1.38 -936.43 M
281 1402/01/06 32,550 36,350 32,550 34,950 0.0 34,300 -1.86 11.67 72.36 K 248.27 M 0.08 0.06 100.0 100.0 5.77 M 5.77 M 1.0 0.0
282 1402/01/05 33,950 35,800 33,950 34,850 2.65 34,950 2.95 5.45 721.26 K 2.52 B 0.88 0.61 87.92 97.2 9.39 M 13.24 M -1.41 -233.96 M
283 1401/12/28 33,400 34,800 33,400 33,950 0.0 33,950 0.0 4.19 741.39 K 2.52 B 0.89 0.64 85.84 99.53 10.49 M 13.4 M -1.28 -344.42 M
284 1401/12/27 31,850 34,200 31,850 33,300 4.06 33,950 6.09 7.38 1.07 M 3.62 B 1.28 0.94 97.81 64.56 16.61 M 11.67 M 1.42 1.2 B
285 1401/12/24 31,800 32,800 31,550 31,700 -0.31 32,000 0.63 3.96 789.86 K 2.53 B 0.99 0.71 100.0 98.18 8.54 M 16.66 M -1.95 45.94 M
286 1401/12/23 30,000 32,300 30,000 32,000 4.23 31,800 3.58 7.67 970.22 K 3.09 B 1.3 0.88 92.74 84.56 20.31 M 6.69 M 3.03 252.77 M
287 1401/12/22 31,000 31,000 30,150 30,500 0.66 30,700 1.32 2.82 547.68 K 1.68 B 0.71 0.49 65.22 99.02 10.64 M 9.85 M 1.08 -568.07 M
288 1401/12/21 31,150 31,400 29,900 29,950 -4.16 30,300 -3.04 5.02 792.32 K 2.4 B 0.75 0.7 75.71 83.06 10.21 M 14.34 M -1.4 -176.39 M
289 1401/12/20 30,650 31,600 30,150 31,150 1.3 31,250 1.63 4.81 1.07 M 3.34 B 0.69 0.92 100.0 97.02 18.85 M 15.87 M 1.19 99.42 M
290 1401/12/16 30,950 32,200 30,250 30,550 -2.24 30,750 -1.6 6.45 600.79 K 1.85 B 0.33 0.48 89.65 99.53 7.02 M 14.94 M -2.13 -182.42 M
291 1401/12/15 30,700 31,800 29,500 31,150 2.13 31,250 2.46 7.8 721.56 K 2.26 B 0.29 0.57 94.5 88.79 12.39 M 12.14 M 1.02 128.71 M
292 1401/12/14 31,450 31,450 30,200 30,350 -0.16 30,500 0.33 4.14 675.04 K 2.06 B 0.27 0.53 83.17 99.72 9.25 M 15.09 M -1.63 -340.63 M
293 1401/12/13 32,900 32,900 29,500 30,600 -3.47 30,400 -4.1 11.53 2.19 M 6.64 B 1.04 1.75 93.71 99.5 16.17 M 29.24 M -1.81 -385.08 M
294 1401/12/10 29,900 31,900 28,950 31,900 6.87 31,700 6.2 10.19 3.55 M 11.24 B 2.29 3.1 100.0 81.4 34.27 M 23.58 M 1.45 2.09 B
295 1401/12/09 30,600 30,900 28,750 29,700 -2.3 29,850 -1.81 7.48 2.07 M 6.17 B 1.6 1.71 96.82 87.97 13.67 M 21.62 M -1.58 546.12 M
296 1401/12/08 30,450 30,450 29,750 30,450 6.84 30,400 6.67 2.35 4.14 M 12.61 B 7.1 3.99 93.96 86.2 28.34 M 35.51 M -1.25 978.23 M
297 1401/12/07 28,500 28,500 28,500 28,500 6.94 28,500 6.94 0.0 512.47 K 1.46 B 0.81 0.47 100.0 31.7 132.78 M 7.24 M 18.35 997.5 M
298 1401/12/06 26,650 26,650 26,650 26,650 6.81 26,650 6.81 0.0 279.15 K 743.93 M 0.42 0.25 100.0 8.14 247.98 M 1.89 M 130.96 683.34 M
299 1401/11/25 38,050 38,050 35,600 36,000 -3.1 36,200 -2.56 6.88 741.51 K 2.69 B 1.25 0.66 89.77 100.0 15.86 M 21.66 M -1.37 -274.87 M
300 1401/11/24 37,200 37,750 36,550 36,600 -0.14 37,150 1.36 3.28 785.69 K 2.92 B 1.47 0.7 100.0 90.3 31.05 M 24.63 M 1.26 283.2 M
301 1401/11/23 38,500 38,500 36,050 36,500 -3.44 36,650 -3.04 6.8 597.74 K 2.19 B 1.11 0.52 77.54 99.67 12.14 M 18.05 M -1.49 -484.76 M
302 1401/11/19 36,750 38,500 36,300 37,350 1.77 37,800 3.0 6.06 766.24 K 2.9 B 1.26 0.66 100.0 88.57 15.66 M 15.37 M 1.02 331.23 M
303 1401/11/18 36,800 37,400 36,150 36,500 1.11 36,700 1.66 3.46 428.91 K 1.57 B 0.61 0.36 100.0 83.5 13.01 M 15.28 M -1.17 259.75 M
304 1401/11/17 36,400 36,650 35,050 35,800 -1.24 36,100 -0.41 4.56 381.85 K 1.38 B 0.4 0.32 97.45 87.47 13.71 M 12.56 M 1.09 137.59 M
305 1401/11/16 37,850 37,850 35,050 35,050 -3.31 36,250 0.0 7.99 490.29 K 1.78 B 0.37 0.4 84.9 99.48 12.79 M 13.5 M -1.06 -259.19 M
306 1401/11/12 36,750 37,750 35,100 36,600 1.81 36,250 0.83 7.55 627.91 K 2.28 B 0.44 0.49 95.29 85.56 18.86 M 16.79 M 1.12 221.45 M
307 1401/11/11 37,000 37,850 34,100 36,450 1.67 35,950 0.28 11.0 1.11 M 3.98 B 0.8 0.85 94.65 96.21 19.04 M 26.42 M -1.39 -62.2 M
308 1401/11/10 36,000 37,100 33,850 36,500 1.25 35,850 -0.55 9.6 880.39 K 3.15 B 0.58 0.65 95.55 96.49 17.12 M 14.99 M 1.14 -29.72 M
309 1401/11/09 37,000 38,000 35,900 35,900 -6.99 36,050 -6.61 5.85 1.66 M 6.0 B 1.12 1.21 48.45 100.0 11.62 M 22.97 M -1.98 -3.09 B
310 1401/11/08 41,400 41,400 38,350 38,350 -6.92 38,600 -6.31 7.95 2.41 M 9.33 B 1.45 1.85 52.5 100.0 13.99 M 31.4 M -2.24 -4.43 B
311 1401/11/05 44,550 44,550 40,800 40,800 -6.96 41,200 -6.04 9.19 1.1 M 4.53 B 0.69 0.85 85.14 99.46 12.74 M 26.07 M -2.05 -649.22 M
312 1401/11/04 45,000 45,100 42,550 44,000 -0.11 43,850 -0.45 5.99 863.69 K 3.79 B 0.51 0.67 94.3 98.74 10.47 M 16.7 M -1.59 -168.16 M
313 1401/11/03 46,000 46,850 43,100 45,000 -1.32 44,050 -3.4 8.7 1.53 M 6.73 B 0.99 1.22 91.21 100.0 12.45 M 19.91 M -1.6 -591.83 M
314 1401/11/02 45,350 47,600 44,050 45,250 1.69 45,600 2.47 8.06 1.5 M 6.85 B 1.02 1.23 100.0 98.35 15.68 M 21.0 M -1.34 113.2 M
315 1401/11/01 42,000 44,950 42,000 44,950 6.9 44,500 5.83 7.02 3.32 M 14.77 B 3.41 3.08 100.0 93.94 23.64 M 32.81 M -1.39 894.75 M
316 1401/10/28 42,800 43,100 41,550 41,950 -1.64 42,050 -1.41 3.73 762.49 K 3.21 B 0.75 0.71 97.39 100.0 11.44 M 18.32 M -1.6 -83.6 M
317 1401/10/27 44,250 44,250 41,700 41,800 -4.13 42,650 -2.18 6.12 1.41 M 6.03 B 1.49 1.36 89.47 100.0 18.29 M 25.34 M -1.39 -635.45 M
318 1401/10/26 43,600 44,250 42,000 43,650 4.8 43,600 4.68 5.36 728.71 K 3.18 B 0.77 0.7 100.0 80.34 15.89 M 17.14 M -1.08 624.82 M
319 1401/10/24 40,600 43,150 39,150 42,500 3.66 41,650 1.59 10.22 1.15 M 4.79 B 1.32 1.11 97.51 92.13 23.49 M 20.83 M 1.13 257.9 M
320 1401/10/21 42,000 42,000 39,800 40,600 -2.99 41,000 -2.03 5.53 805.95 K 3.31 B 0.91 0.76 94.74 100.0 14.57 M 21.9 M -1.5 -173.79 M
321 1401/10/20 41,900 43,000 40,900 41,700 -0.36 41,850 0.0 5.13 999.08 K 4.18 B 0.91 0.92 91.06 89.77 14.09 M 19.75 M -1.4 53.92 M
322 1401/10/19 41,900 43,000 41,150 42,100 -0.82 41,850 -1.41 4.5 1.07 M 4.49 B 0.91 0.98 93.22 100.0 13.49 M 19.76 M -1.47 -304.3 M
323 1401/10/18 40,850 43,350 40,850 41,950 0.72 42,450 1.92 6.12 726.58 K 3.09 B 0.51 0.62 100.0 89.81 12.29 M 14.9 M -1.21 314.21 M
324 1401/10/17 41,150 42,500 39,100 41,400 1.6 41,650 2.21 8.7 751.04 K 3.13 B 0.45 0.64 96.47 94.6 13.66 M 19.1 M -1.4 58.54 M
325 1401/10/14 40,250 41,950 39,750 40,750 -1.21 40,750 -1.21 5.53 883.66 K 3.6 B 0.52 0.76 99.24 95.39 12.91 M 19.87 M -1.54 138.69 M
326 1401/10/13 42,400 43,200 40,000 40,250 -3.13 41,250 -0.72 8.0 2.05 M 8.46 B 1.4 1.83 97.11 98.93 17.05 M 31.95 M -1.87 -154.53 M
327 1401/10/12 40,650 42,450 39,600 42,400 6.8 41,550 4.66 7.2 1.5 M 6.24 B 1.12 1.32 100.0 89.95 21.59 M 19.02 M 1.13 627.13 M
328 1401/10/11 38,900 40,250 37,800 39,650 5.31 39,700 5.44 6.48 1.87 M 7.43 B 1.69 1.69 100.0 91.55 21.98 M 19.11 M 1.15 627.61 M
329 1401/10/10 36,250 39,000 35,600 38,900 1.7 37,650 -1.57 9.55 2.01 M 7.55 B 2.3 1.91 93.86 95.61 27.26 M 27.45 M -1.01 -131.56 M
330 1401/10/07 37,500 38,500 37,500 38,050 2.15 38,250 2.68 2.67 1.02 M 3.88 B 1.34 0.98 100.0 93.89 26.23 M 16.95 M 1.55 237.35 M
331 1401/10/05 35,800 38,100 35,800 37,400 3.03 37,250 2.62 6.42 916.46 K 3.41 B 1.27 0.89 100.0 92.87 21.34 M 18.12 M 1.18 243.61 M
332 1401/10/04 36,550 36,850 35,700 36,000 -0.41 36,300 0.41 3.22 926.54 K 3.36 B 1.37 0.91 98.94 99.34 21.61 M 19.09 M 1.13 -13.64 M
333 1401/10/03 36,450 36,550 35,200 36,150 2.26 36,150 2.26 3.84 659.39 K 2.38 B 0.97 0.63 92.14 94.05 17.72 M 16.61 M 1.07 -45.37 M
334 1401/09/30 35,500 36,450 34,950 35,050 -3.04 35,350 -2.21 4.29 836.46 K 2.96 B 1.14 0.78 89.27 92.28 10.31 M 23.51 M -2.28 -89.02 M
335 1401/09/29 35,800 37,350 35,600 36,300 0.0 36,150 -0.41 4.92 461.03 K 1.67 B 0.5 0.43 93.11 100.0 13.85 M 14.24 M -1.03 -114.84 M
336 1401/09/28 37,350 37,350 35,550 36,250 -1.63 36,300 -1.49 5.06 726.67 K 2.64 B 0.7 0.69 89.77 100.0 13.93 M 16.59 M -1.19 -269.75 M
337 1401/09/27 36,050 37,450 36,050 36,250 1.4 36,850 3.08 3.88 697.65 K 2.57 B 0.61 0.67 99.25 95.89 23.86 M 14.01 M 1.7 86.41 M
338 1401/09/26 36,800 36,800 35,000 36,000 0.0 35,750 -0.69 5.14 693.66 K 2.48 B 0.48 0.67 91.15 100.0 16.14 M 17.96 M -1.11 -219.4 M
339 1401/09/23 37,400 37,400 35,400 35,750 -2.19 36,000 -1.5 5.65 1.08 M 3.89 B 0.75 1.08 96.31 100.0 17.58 M 23.7 M -1.35 -143.61 M
340 1401/09/22 35,100 37,350 35,100 37,000 4.96 36,550 3.69 6.41 1.4 M 5.12 B 1.09 1.44 98.39 98.2 25.71 M 24.41 M 1.05 9.44 M
341 1401/09/21 35,400 36,400 34,450 35,450 1.0 35,250 0.43 5.66 1.34 M 4.73 B 1.07 1.42 94.47 100.0 15.03 M 21.2 M -1.41 -261.64 M
342 1401/09/20 34,500 35,900 33,900 35,400 3.06 35,100 2.18 5.9 1.23 M 4.3 B 0.89 1.33 96.97 95.49 20.96 M 16.76 M 1.25 63.77 M
343 1401/09/19 33,750 34,900 33,200 34,300 5.05 34,350 5.21 5.12 2.23 M 7.66 B 1.87 2.64 99.57 95.75 26.31 M 20.79 M 1.27 292.7 M
344 1401/09/16 32,300 33,350 32,000 33,250 1.22 32,650 -0.61 4.22 984.67 K 3.21 B 0.86 1.18 97.91 92.97 22.0 M 18.33 M 1.2 158.86 M
345 1401/09/15 33,050 33,550 32,450 32,550 -0.91 32,850 0.0 3.39 636.06 K 2.09 B 0.55 0.73 96.88 90.38 11.91 M 18.35 M -1.54 135.94 M
346 1401/09/14 33,150 33,800 32,250 33,000 -3.93 32,850 -4.37 4.81 1.22 M 4.0 B 1.12 1.4 86.03 94.85 13.5 M 19.16 M -1.42 -352.95 M
347 1401/09/13 34,900 35,000 33,350 33,700 1.51 34,350 3.46 4.95 1.78 M 6.12 B 2.03 2.19 95.19 94.92 18.33 M 18.99 M -1.04 16.38 M
348 1401/09/12 32,700 33,300 32,700 33,300 6.9 33,200 6.58 1.83 1.34 M 4.46 B 1.51 1.65 100.0 88.81 63.7 M 22.12 M 2.88 498.8 M
349 1401/09/09 30,550 32,200 30,050 31,950 3.23 31,150 0.65 7.15 776.89 K 2.42 B 0.8 0.98 95.52 91.54 21.22 M 13.6 M 1.56 96.53 M
350 1401/09/08 31,500 31,500 30,500 30,800 -2.69 30,950 -2.21 3.28 694.84 K 2.15 B 0.78 0.87 76.8 94.28 11.63 M 15.72 M -1.35 -376.0 M
351 1401/09/07 32,000 32,200 31,100 31,150 -1.11 31,650 0.48 3.54 837.37 K 2.65 B 1.04 1.08 100.0 97.29 21.73 M 17.55 M 1.24 71.74 M
352 1401/09/06 30,900 32,000 30,900 31,600 0.96 31,500 0.64 3.56 737.21 K 2.32 B 0.95 0.92 100.0 98.27 19.04 M 11.53 M 1.65 40.22 M
353 1401/09/05 31,300 31,950 30,300 31,200 4.17 31,300 4.51 5.45 1.39 M 4.34 B 2.28 1.65 85.29 96.26 16.65 M 17.39 M -1.04 -475.7 M
354 1401/09/02 29,400 30,700 28,500 30,450 5.73 29,950 3.99 7.72 1.2 M 3.59 B 2.65 1.28 99.15 95.84 21.33 M 16.96 M 1.26 118.84 M
355 1401/09/01 28,300 29,200 28,300 28,800 -0.17 28,800 -0.17 3.18 319.78 K 920.39 M 0.58 0.33 95.36 96.84 8.36 M 11.43 M -1.37 -13.67 M
356 1401/08/30 29,300 29,350 28,300 28,800 0.17 28,850 0.35 3.71 394.72 K 1.14 B 0.64 0.4 83.48 99.96 10.68 M 14.98 M -1.4 -187.72 M
357 1401/08/29 28,750 29,000 28,400 28,850 3.78 28,750 3.42 2.11 597.15 K 1.72 B 0.91 0.59 97.49 82.94 21.73 M 15.82 M 1.37 249.67 M
358 1401/08/28 28,000 28,550 27,500 27,800 -1.42 27,800 -1.42 3.82 527.85 K 1.47 B 0.76 0.51 89.09 100.0 11.38 M 16.32 M -1.43 -160.28 M
359 1401/08/25 27,900 28,750 27,600 28,300 0.0 28,200 -0.35 4.17 423.19 K 1.19 B 0.56 0.41 90.04 100.0 11.31 M 15.91 M -1.41 -118.8 M
360 1401/08/24 28,200 29,600 27,700 28,500 -0.7 28,300 -1.39 6.86 808.39 K 2.29 B 0.92 0.8 92.58 96.15 12.76 M 32.84 M -2.57 -81.6 M
361 1401/08/23 29,900 29,950 28,050 28,300 -5.98 28,700 -4.65 6.77 710.78 K 2.04 B 0.73 0.71 88.11 100.0 10.75 M 19.98 M -1.86 -242.47 M
362 1401/08/22 30,500 30,850 29,300 29,850 0.0 30,100 0.84 5.29 820.07 K 2.47 B 0.87 0.83 98.51 99.42 12.67 M 17.92 M -1.41 -22.33 M
363 1401/08/21 28,400 30,500 28,400 30,000 2.39 29,850 1.88 7.39 712.99 K 2.13 B 0.67 0.73 100.0 93.62 16.13 M 14.44 M 1.12 135.75 M
364 1401/08/18 28,650 30,100 28,500 29,300 -2.5 29,300 -2.5 5.61 753.48 K 2.21 B 0.75 0.78 90.53 98.64 10.99 M 17.02 M -1.55 -179.26 M
365 1401/08/17 31,800 31,800 28,700 29,050 -3.97 30,050 -0.66 10.8 1.39 M 4.18 B 1.63 1.36 89.48 99.72 15.35 M 23.58 M -1.54 -428.46 M
366 1401/08/16 29,500 30,800 29,500 30,800 6.94 30,250 5.03 4.41 1.2 M 3.62 B 1.67 1.15 98.75 86.63 15.81 M 14.38 M 1.1 438.59 M
367 1401/08/15 28,400 29,600 27,550 29,350 3.89 28,800 1.95 7.44 675.35 K 1.94 B 0.82 0.6 94.04 91.7 12.44 M 11.08 M 1.12 45.42 M
368 1401/08/14 25,700 28,450 25,700 28,450 6.95 28,250 6.2 10.7 1.28 M 3.62 B 1.29 1.14 100.0 87.63 18.28 M 13.85 M 1.32 447.89 M
369 1401/08/11 26,400 27,350 26,300 26,750 -1.47 26,600 -2.03 3.99 457.06 K 1.22 B 0.3 0.4 93.66 100.0 10.26 M 13.07 M -1.27 -77.04 M
370 1401/08/10 27,350 27,700 26,750 26,800 0.75 27,150 2.07 3.55 663.32 K 1.8 B 0.42 0.58 95.3 93.01 14.31 M 14.83 M -1.04 41.3 M
371 1401/08/09 26,000 27,200 25,650 26,600 2.5 26,600 2.5 6.04 499.09 K 1.33 B 0.3 0.44 100.0 90.7 8.97 M 9.4 M -1.05 123.46 M
372 1401/08/08 26,200 26,950 25,000 26,000 -0.76 25,950 -0.95 7.8 1.23 M 3.21 B 0.76 1.09 92.02 95.72 11.26 M 16.24 M -1.44 -118.44 M
373 1401/08/07 27,850 29,000 25,700 26,200 -5.07 26,200 -5.07 12.84 2.13 M 5.58 B 1.58 1.99 93.03 99.87 13.45 M 33.78 M -2.51 -381.79 M
374 1401/08/04 28,850 28,950 27,500 27,500 -6.94 27,600 -6.6 5.27 3.07 M 8.48 B 3.46 3.07 94.46 100.0 16.72 M 73.73 M -4.41 -470.12 M
375 1401/08/03 30,000 30,600 28,450 29,600 1.02 29,550 0.85 7.56 995.72 K 2.94 B 1.34 0.96 98.05 94.97 17.47 M 16.53 M 1.06 90.4 M
376 1401/08/02 30,350 30,350 28,800 29,000 -5.07 29,300 -4.09 5.38 792.99 K 2.32 B 1.15 0.71 83.73 100.0 17.52 M 20.37 M -1.16 -377.85 M
377 1401/08/01 32,150 32,150 29,550 30,400 0.5 30,550 0.99 8.8 1.17 M 3.58 B 2.12 1.03 92.48 100.0 17.63 M 23.73 M -1.35 -269.65 M
378 1401/07/30 30,250 30,250 30,250 30,250 6.89 30,250 6.89 0.0 730.11 K 2.21 B 1.54 0.65 100.0 79.46 84.95 M 24.37 M 3.49 453.75 M
379 1401/07/25 27,200 29,000 27,150 27,650 -0.18 28,300 2.17 6.81 742.52 K 2.1 B 1.63 0.68 95.98 95.65 16.27 M 15.96 M 1.02 6.93 M
380 1401/07/24 28,750 28,750 27,200 27,700 -0.36 27,700 -0.36 5.7 276.5 K 766.12 M 0.3 0.25 92.78 100.0 7.73 M 12.36 M -1.6 -55.32 M
381 1401/07/23 27,750 28,900 27,300 28,350 -1.39 27,800 -3.3 5.86 538.09 K 1.5 B 0.48 0.5 84.3 100.0 9.14 M 14.53 M -1.59 -235.01 M
382 1401/07/20 28,550 29,200 28,500 28,500 -2.9 28,750 -2.04 2.46 482.18 K 1.39 B 0.32 0.45 93.75 100.0 13.55 M 21.68 M -1.6 -86.67 M
383 1401/07/19 28,350 30,000 28,350 29,300 0.86 29,350 1.03 5.82 328.69 K 964.68 M 0.2 0.3 100.0 90.72 10.05 M 11.83 M -1.18 89.48 M
384 1401/07/18 29,150 30,300 28,500 28,650 -6.37 29,050 -5.07 6.32 656.94 K 1.91 B 0.38 0.62 84.75 100.0 8.89 M 16.74 M -1.88 -291.07 M
385 1401/07/17 33,100 33,500 29,650 29,650 -6.91 30,600 -3.92 12.98 2.57 M 7.88 B 1.95 2.71 92.81 92.91 23.36 M 52.65 M -2.25 -7.39 M
386 1401/07/16 30,850 32,700 30,050 32,700 6.86 31,850 4.08 8.82 1.56 M 4.98 B 1.4 1.78 97.14 89.36 31.81 M 18.77 M 1.7 387.36 M
387 1401/07/12 30,550 30,800 30,050 30,800 6.94 30,600 6.25 2.5 2.42 M 7.42 B 2.85 3.16 99.33 92.46 39.2 M 38.54 M 1.02 509.23 M
388 1401/07/11 27,850 30,550 27,000 30,550 6.08 28,800 0.0 13.15 1.11 M 3.18 B 1.4 1.52 98.13 92.6 24.01 M 13.58 M 1.77 175.75 M
389 1401/07/10 29,250 31,500 28,600 28,600 -6.99 28,800 -6.34 10.14 1.03 M 2.97 B 1.13 1.51 85.45 100.0 11.1 M 23.24 M -2.09 -432.73 M
390 1401/07/09 30,750 32,000 29,300 30,200 -3.97 30,750 -2.23 9.22 467.65 K 1.44 B 0.4 0.67 91.3 91.31 11.41 M 15.09 M -1.32 -241.21 K
391 1401/07/06 30,400 32,000 30,400 32,000 5.26 31,450 3.45 5.26 537.24 K 1.69 B 0.35 0.78 100.0 83.14 23.48 M 12.44 M 1.89 285.0 M
392 1401/07/04 30,850 32,100 30,050 30,200 -6.5 30,400 -5.88 6.82 1.11 M 3.36 B 0.67 1.69 82.77 100.0 13.92 M 25.67 M -1.84 -579.25 M
393 1401/07/02 35,000 35,000 31,400 31,400 -6.96 32,300 -4.3 11.46 810.72 K 2.62 B 0.53 1.29 91.98 100.0 14.97 M 14.47 M 1.03 -210.16 M
394 1401/06/30 32,800 34,850 31,400 33,850 3.83 33,750 3.53 10.99 1.67 M 5.62 B 1.31 2.97 97.7 93.96 18.87 M 17.48 M 1.08 210.03 M
395 1401/06/29 33,750 33,750 31,650 31,900 0.0 32,600 2.19 6.64 1.79 M 5.84 B 1.92 3.74 99.45 93.64 18.38 M 22.32 M -1.21 339.54 M
396 1401/06/28 30,500 32,250 29,250 32,250 6.97 31,900 5.8 10.26 2.38 M 7.6 B 4.53 6.54 99.06 89.43 29.86 M 24.44 M 1.22 731.36 M
397 1401/06/27 28,450 30,400 28,450 30,300 6.5 30,150 5.98 6.85 1.65 M 4.98 B 6.76 5.64 98.37 94.53 24.59 M 26.73 M -1.09 190.71 M
398 1401/06/23 28,150 29,400 28,150 28,500 -0.52 28,450 -0.7 4.44 173.04 K 492.72 M 0.53 0.59 88.4 91.22 7.92 M 10.45 M -1.32 -13.88 M
399 1401/06/22 28,050 29,500 28,050 28,950 0.52 28,650 -0.52 5.17 377.29 K 1.08 B 1.11 1.28 100.0 97.3 22.06 M 30.05 M -1.36 29.15 M
400 1401/06/21 29,650 29,650 28,200 28,900 -1.37 28,800 -1.71 5.14 87.76 K 252.68 M 0.24 0.3 85.77 100.0 5.86 M 8.42 M -1.44 -35.97 M
401 1401/06/20 29,800 30,450 28,800 28,800 -6.04 29,300 -4.4 5.73 341.49 K 1.0 B 1.06 1.19 55.6 100.0 11.36 M 17.57 M -1.55 -444.55 M
402 1401/06/19 30,900 31,350 30,250 30,450 -4.4 30,650 -3.77 3.64 240.03 K 735.41 M 0.76 0.79 49.32 100.0 8.64 M 8.65 M -1.0 -372.7 M
403 1401/06/16 31,400 32,600 31,000 31,300 2.62 31,850 4.43 5.16 592.19 K 1.89 B 2.26 2.08 100.0 84.88 14.74 M 11.44 M 1.29 285.1 M
404 1401/06/15 30,350 31,450 29,450 30,800 2.33 30,500 1.33 6.79 430.56 K 1.31 B 2.05 1.56 100.0 87.99 17.51 M 11.55 M 1.52 157.77 M
405 1401/06/14 30,250 30,550 29,450 30,100 1.35 30,100 1.35 3.74 226.71 K 682.94 M 0.74 0.83 100.0 83.4 14.53 M 10.36 M 1.4 113.37 M
406 1401/06/13 28,750 30,200 28,750 29,800 0.17 29,700 -0.17 5.04 119.72 K 355.56 M 0.33 0.41 100.0 92.01 13.68 M 5.54 M 2.47 28.41 M
407 1401/06/12 29,200 30,600 29,200 29,350 -2.17 29,750 -0.83 4.79 215.25 K 640.79 M 0.54 0.76 68.75 95.26 9.37 M 8.14 M 1.15 -169.84 M
408 1401/06/09 29,450 30,700 29,000 30,100 2.21 30,000 1.87 5.86 317.34 K 952.42 M 0.82 1.15 100.0 89.48 12.7 M 11.07 M 1.15 100.21 M
409 1401/06/08 29,000 30,250 29,000 29,200 -1.68 29,450 -0.84 4.31 172.62 K 507.98 M 0.41 0.63 70.82 100.0 6.2 M 9.41 M -1.52 -148.21 M
410 1401/06/07 29,450 30,100 28,700 29,650 3.85 29,700 4.03 4.88 712.13 K 2.11 B 2.3 2.87 100.0 91.22 18.72 M 16.35 M 1.14 185.76 M
411 1401/06/06 27,700 29,400 27,700 28,750 2.13 28,550 1.42 6.14 411.24 K 1.17 B 1.69 1.74 96.98 88.77 18.96 M 14.47 M 1.31 96.24 M
412 1401/06/05 28,350 29,350 27,650 28,300 -1.91 28,150 -2.43 6.15 390.97 K 1.1 B 1.87 1.66 90.62 96.43 10.61 M 13.26 M -1.25 -63.91 M
413 1401/06/02 28,250 29,450 28,250 28,650 2.32 28,850 3.04 4.25 240.13 K 692.87 M 1.16 1.02 100.0 86.18 11.0 M 8.53 M 1.29 95.78 M
414 1401/06/01 27,250 28,200 27,250 28,000 2.38 28,000 2.38 3.49 359.74 K 1.01 B 1.75 1.59 100.0 83.58 14.6 M 12.03 M 1.21 165.35 M
415 1401/05/31 27,250 27,900 26,700 27,300 0.18 27,350 0.37 4.49 149.32 K 408.29 M 0.77 0.67 96.26 100.0 7.71 M 9.28 M -1.2 -15.26 M
416 1401/05/30 26,850 27,700 26,450 27,250 0.74 27,250 0.74 4.73 77.21 K 210.25 M 0.36 0.33 100.0 93.46 5.39 M 4.09 M 1.32 13.75 M
417 1401/05/29 27,150 27,800 26,650 27,000 -3.05 27,050 -2.87 4.32 217.47 K 588.42 M 0.75 0.91 54.16 49.14 5.9 M 6.02 M -1.02 29.54 M
418 1401/05/26 27,750 28,300 27,250 27,750 2.59 27,850 2.96 3.85 228.1 K 634.91 M 0.79 0.9 100.0 68.01 10.76 M 6.0 M 1.79 203.13 M
419 1401/05/25 27,750 27,750 26,750 27,600 2.03 27,050 0.0 3.74 357.05 K 965.68 M 1.33 1.48 100.0 97.86 14.41 M 18.53 M -1.29 20.63 M
420 1401/05/24 27,000 27,450 26,600 27,400 1.48 27,050 0.19 3.2 93.04 K 251.67 M 0.33 0.38 97.35 96.9 6.45 M 5.42 M 1.19 1.15 M
421 1401/05/23 27,900 27,900 26,700 26,700 -3.44 27,000 -2.35 4.49 180.75 K 487.62 M 0.55 0.72 82.62 100.0 8.22 M 11.89 M -1.45 -84.74 M
422 1401/05/22 26,300 27,800 26,300 27,550 4.95 27,650 5.33 5.7 599.96 K 1.66 B 2.64 2.46 85.75 83.43 14.22 M 13.3 M 1.07 38.5 M
423 1401/05/19 26,300 26,600 26,050 26,200 -0.19 26,250 0.0 2.11 204.98 K 538.0 M 0.92 0.81 51.29 99.72 7.88 M 13.09 M -1.66 -260.57 M
424 1401/05/18 27,500 27,500 25,700 26,000 -4.24 26,250 -3.31 7.0 261.0 K 685.25 M 1.27 0.99 89.31 100.0 7.37 M 12.69 M -1.72 -73.27 M
425 1401/05/15 27,850 27,850 26,550 26,950 0.37 27,150 1.12 4.9 150.62 K 408.6 M 0.73 0.53 100.0 87.92 8.34 M 8.76 M -1.05 49.35 M
426 1401/05/12 25,700 27,200 25,700 27,200 5.84 26,850 4.47 5.84 432.28 K 1.16 B 2.74 1.56 92.64 64.99 17.63 M 7.26 M 2.43 321.1 M
427 1401/05/11 25,050 26,900 25,050 25,500 -0.78 25,700 0.0 7.39 86.84 K 223.31 M 0.4 0.29 100.0 96.82 5.73 M 5.27 M 1.09 7.1 M
428 1401/05/10 25,000 26,050 25,000 25,600 0.99 25,700 1.38 4.2 181.93 K 467.46 M 0.8 0.59 100.0 84.94 16.12 M 8.27 M 1.95 70.38 M
429 1401/05/09 25,700 25,800 24,850 25,350 -3.98 25,350 -3.98 3.82 175.99 K 445.94 M 0.78 0.54 76.91 100.0 6.6 M 8.41 M -1.28 -102.96 M
430 1401/05/08 26,400 27,150 25,600 26,450 -0.19 26,400 -0.38 6.05 157.54 K 416.05 M 0.73 0.48 59.67 97.09 5.07 M 8.08 M -1.59 -155.66 M
431 1401/05/05 26,000 27,400 26,000 26,250 -1.69 26,500 -0.75 5.38 186.06 K 493.09 M 0.79 0.55 96.78 100.0 7.57 M 9.67 M -1.28 -15.88 M
432 1401/05/04 25,300 27,100 25,300 26,400 -0.19 26,700 0.95 7.11 380.08 K 1.01 B 1.74 1.16 100.0 98.4 17.19 M 15.84 M 1.09 16.22 M
433 1401/05/03 26,850 27,550 26,100 26,700 -2.91 26,450 -3.82 5.56 232.39 K 614.44 M 0.84 0.71 77.0 99.12 6.96 M 8.46 M -1.22 -135.88 M
434 1401/05/02 28,850 28,850 27,050 27,050 -5.25 27,500 -3.68 6.65 174.23 K 478.94 M 0.66 0.51 71.38 100.0 5.79 M 7.98 M -1.38 -137.07 M
435 1401/05/01 29,200 29,200 27,900 28,600 2.69 28,550 2.51 4.66 105.38 K 300.93 M 0.38 0.3 100.0 96.77 5.57 M 4.28 M 1.3 9.73 M
436 1401/04/29 26,700 28,300 26,700 28,150 3.3 27,850 2.2 5.99 288.52 K 803.2 M 1.01 0.82 100.0 82.22 9.23 M 7.96 M 1.16 142.78 M
437 1401/04/28 27,400 28,300 26,150 27,300 -1.8 27,250 -1.98 8.22 293.19 K 799.65 M 0.94 0.84 93.9 93.08 8.73 M 9.08 M -1.04 6.57 M
438 1401/04/26 28,050 29,150 26,950 27,400 -4.36 27,800 -2.97 8.16 515.06 K 1.43 B 1.77 1.5 89.9 98.0 10.05 M 13.23 M -1.32 -115.93 M
439 1401/04/25 29,400 29,400 28,300 28,350 -1.05 28,650 0.0 3.89 120.35 K 344.65 M 0.33 0.32 92.0 100.0 7.73 M 6.15 M 1.26 -27.55 M
440 1401/04/22 28,300 29,050 28,100 28,450 -0.18 28,650 0.53 3.38 184.07 K 527.16 M 0.42 0.44 100.0 83.15 9.09 M 7.83 M 1.16 88.84 M
441 1401/04/21 28,600 28,900 28,250 28,350 -3.74 28,500 -3.23 2.3 311.43 K 887.39 M 0.72 0.73 91.92 100.0 11.02 M 11.38 M -1.03 -71.72 M
442 1401/04/20 30,150 30,600 28,600 28,750 -4.64 29,450 -2.32 6.99 431.33 K 1.27 B 0.92 1.01 59.89 100.0 10.71 M 14.11 M -1.32 -509.44 M
443 1401/04/18 29,250 31,000 29,250 30,200 1.51 30,150 1.34 5.98 405.93 K 1.22 B 0.92 0.97 100.0 79.77 14.94 M 9.97 M 1.5 247.71 M
444 1401/04/15 30,800 30,800 29,250 29,800 -2.77 29,750 -2.94 5.3 481.52 K 1.43 B 1.1 1.15 73.08 97.57 8.51 M 17.91 M -2.11 -350.6 M
445 1401/04/14 30,800 31,300 29,950 30,500 -0.81 30,650 -0.33 4.51 553.03 K 1.7 B 1.42 1.21 98.44 92.73 12.09 M 13.21 M -1.09 96.65 M
446 1401/04/13 31,000 31,500 30,250 30,350 -0.98 30,750 0.33 4.13 290.58 K 894.18 M 0.75 0.59 93.21 79.65 8.25 M 8.09 M 1.02 121.28 M
447 1401/04/12 30,000 31,200 29,550 30,400 3.05 30,650 3.9 5.58 614.5 K 1.88 B 2.0 1.23 99.49 68.87 13.87 M 9.82 M 1.41 576.3 M
448 1401/04/11 28,950 30,150 28,950 29,900 1.7 29,500 0.34 4.15 258.44 K 762.79 M 0.83 0.49 96.2 96.36 11.12 M 10.35 M 1.07 -1.22 M
449 1401/04/08 31,150 31,150 28,650 29,450 -2.81 29,400 -2.97 8.73 478.17 K 1.41 B 1.56 0.92 81.92 90.85 7.78 M 15.77 M -2.03 -125.65 M
450 1401/04/07 29,750 31,200 29,600 30,300 1.17 30,300 1.17 5.41 302.89 K 917.81 M 0.99 0.52 100.0 98.14 11.47 M 14.77 M -1.29 17.03 M
451 1401/04/06 31,000 31,000 29,700 29,750 -2.3 29,950 -1.64 4.38 292.45 K 876.29 M 0.98 0.47 83.57 78.85 9.27 M 13.29 M -1.43 41.32 M
452 1401/04/05 29,650 31,600 29,650 29,950 -1.8 30,450 -0.16 6.58 200.71 K 611.02 M 0.64 0.31 86.44 83.83 8.25 M 8.99 M -1.09 15.99 M
453 1401/04/04 31,550 31,550 30,000 30,550 0.66 30,500 0.49 5.17 281.26 K 858.53 M 0.86 0.4 93.68 90.56 8.29 M 10.65 M -1.28 26.82 M
454 1401/04/01 31,900 31,900 29,900 30,350 -2.41 30,350 -2.41 6.69 460.19 K 1.4 B 1.21 0.62 84.18 99.92 9.72 M 17.46 M -1.8 -220.0 M
455 1401/03/31 31,000 32,250 30,700 30,800 -3.45 31,100 -2.51 5.05 301.61 K 937.38 M 0.54 0.35 85.39 69.85 10.26 M 9.09 M 1.13 145.66 M
456 1401/03/30 33,100 33,150 31,000 31,800 0.16 31,900 0.47 6.94 244.28 K 778.68 M 0.41 0.28 100.0 97.7 10.11 M 8.65 M 1.17 17.91 M
457 1401/03/29 31,800 32,800 31,300 31,700 -2.91 31,750 -2.76 4.79 279.96 K 889.42 M 0.45 0.32 85.43 99.62 7.38 M 9.85 M -1.33 -126.2 M
458 1401/03/28 34,000 34,000 32,000 32,250 -3.01 32,650 -1.8 6.25 355.88 K 1.16 B 0.6 0.4 66.8 95.54 8.53 M 11.1 M -1.3 -333.83 M
459 1401/03/25 32,600 33,800 32,600 33,500 4.85 33,250 4.07 3.68 716.89 K 2.38 B 1.3 0.76 99.97 83.66 10.28 M 10.08 M 1.02 388.94 M
460 1401/03/24 32,300 34,050 31,300 33,000 -0.75 31,950 -3.91 8.79 1.19 M 3.81 B 2.09 1.24 90.44 90.3 12.84 M 19.64 M -1.53 5.22 M
461 1401/03/23 32,150 34,450 32,150 32,750 0.77 33,250 2.31 7.15 411.8 K 1.37 B 0.59 0.41 61.29 90.77 7.92 M 9.57 M -1.21 -403.74 M
462 1401/03/22 33,000 33,200 32,050 32,550 0.77 32,500 0.62 3.59 442.79 K 1.44 B 0.58 0.41 83.72 93.15 12.68 M 12.19 M 1.04 -135.7 M
463 1401/03/21 33,000 33,000 31,250 32,500 0.46 32,300 -0.15 5.6 217.19 K 701.18 M 0.25 0.18 98.59 96.34 8.43 M 7.85 M 1.07 15.8 M
464 1401/03/18 32,250 33,400 30,950 32,600 2.52 32,350 1.73 7.92 490.4 K 1.59 B 0.59 0.39 100.0 93.9 13.44 M 13.66 M -1.02 96.7 M
465 1401/03/17 32,800 33,250 31,550 31,650 -5.66 31,800 -5.22 5.39 1.29 M 4.11 B 1.42 0.92 89.02 92.92 13.59 M 22.85 M -1.68 -160.12 M
466 1401/03/16 35,400 35,950 33,350 33,350 -5.92 33,550 -5.36 7.8 1.04 M 3.5 B 1.15 0.76 84.54 100.0 18.72 M 33.98 M -1.81 -541.13 M
467 1401/03/11 37,750 37,750 34,800 34,800 -4.26 35,450 -2.48 8.48 769.71 K 2.73 B 0.89 0.54 87.07 100.0 11.75 M 17.48 M -1.49 -352.65 M
468 1401/03/10 33,650 36,850 33,650 35,900 3.16 36,350 4.45 9.51 766.19 K 2.79 B 0.78 0.53 98.95 88.23 15.75 M 12.87 M 1.22 298.91 M
469 1401/03/09 35,950 35,950 34,500 34,650 1.02 34,800 1.46 4.2 319.05 K 1.11 B 0.26 0.22 96.87 92.35 9.19 M 7.77 M 1.18 50.28 M
470 1401/03/08 34,300 36,800 33,700 35,100 -1.96 34,300 -4.19 9.2 1.66 M 5.68 B 1.19 1.16 91.0 95.97 20.05 M 17.43 M 1.15 -282.78 M
471 1401/03/07 36,050 38,250 35,600 35,600 -5.94 35,800 -5.42 7.44 1.04 M 3.71 B 0.79 0.72 82.7 92.18 11.1 M 18.17 M -1.64 -351.26 M
472 1401/03/04 38,750 38,750 37,100 37,300 1.91 37,850 3.42 4.45 535.26 K 2.03 B 0.42 0.37 100.0 96.76 13.34 M 21.32 M -1.6 65.76 M
473 1401/02/31 39,300 40,450 37,600 37,750 -5.62 38,300 -4.25 7.58 1.39 M 5.33 B 1.26 0.96 85.64 100.0 13.58 M 14.72 M -1.08 -765.02 M
474 1401/02/28 39,150 41,200 38,200 39,300 -1.75 40,000 0.0 7.85 1.5 M 5.99 B 1.31 1.07 96.79 98.68 15.7 M 15.96 M -1.02 -113.13 M
475 1401/02/27 39,000 41,700 38,100 38,950 -3.59 40,000 -0.99 9.45 2.5 M 10.01 B 2.58 1.9 95.12 97.7 14.86 M 17.91 M -1.21 -258.59 M
476 1401/02/26 40,400 40,400 40,400 40,400 -5.94 40,400 -5.94 0.0 607.64 K 2.45 B 0.56 0.45 73.89 100.0 11.55 M 39.59 M -3.43 -640.99 M
477 1401/02/24 42,950 42,950 42,950 42,950 5.92 42,950 5.92 0.0 300.95 K 1.29 B 0.21 0.22 100.0 50.16 99.43 M 8.76 M 11.35 644.25 M
478 1401/02/21 40,550 40,550 40,550 40,550 5.87 40,550 5.87 0.0 627.48 K 2.54 B 0.35 0.45 92.67 72.91 84.21 M 20.84 M 4.04 502.82 M
479 1401/02/20 36,200 38,350 36,200 38,350 5.94 38,300 5.8 5.94 1.68 M 6.43 B 0.93 1.25 97.7 86.88 31.72 M 23.57 M 1.35 695.65 M
480 1401/02/19 38,000 38,250 35,500 35,500 -5.96 36,200 -4.11 7.75 1.64 M 5.93 B 0.7 1.21 89.23 100.0 11.43 M 23.36 M -2.04 -638.72 M
481 1401/02/18 38,450 39,000 36,900 37,300 -2.86 37,750 -1.69 5.69 1.15 M 4.34 B 0.52 0.84 95.39 97.36 14.29 M 15.27 M -1.07 -85.47 M
482 1401/02/17 39,400 39,650 37,450 37,700 -3.08 38,400 -1.29 5.87 1.93 M 7.41 B 0.89 1.36 96.74 100.0 15.11 M 22.24 M -1.47 -241.41 M
483 1401/02/12 37,500 39,400 36,100 38,850 4.44 38,900 4.57 9.14 2.53 M 9.84 B 1.34 1.71 100.0 94.02 19.26 M 22.2 M -1.15 588.18 M
484 1401/02/11 38,650 38,650 35,900 37,200 -1.2 37,200 -1.2 7.66 1.79 M 6.67 B 1.09 1.24 96.74 100.0 14.53 M 14.41 M 1.01 -217.71 M
485 1401/02/10 37,700 37,700 36,750 37,300 4.78 37,650 5.76 2.59 4.23 M 15.92 B 4.08 3.31 99.82 95.27 21.07 M 37.81 M -1.79 725.16 M
486 1401/02/07 35,500 35,600 35,500 35,600 5.95 35,600 5.95 0.28 582.51 K 2.07 B 0.52 0.43 100.0 62.23 36.37 M 8.32 M 4.37 783.2 M
487 1401/02/06 33,600 35,050 32,000 34,900 5.12 33,600 1.2 9.53 1.68 M 5.65 B 1.63 1.29 96.54 97.46 15.37 M 18.36 M -1.19 -51.86 M
488 1401/02/05 33,950 33,950 31,950 33,400 -1.47 33,200 -2.06 6.26 1.15 M 3.83 B 1.15 0.89 93.0 97.9 11.17 M 20.61 M -1.85 -187.75 M
489 1401/02/04 33,150 34,500 33,150 33,650 -0.44 33,900 0.3 4.07 584.19 K 1.98 B 0.6 0.44 96.61 100.0 18.56 M 11.64 M 1.59 -67.19 M
490 1401/01/31 34,650 34,650 33,300 33,950 2.41 33,800 1.96 4.05 1.18 M 3.98 B 1.27 0.88 99.16 98.01 12.72 M 17.55 M -1.38 45.67 M
491 1401/01/30 31,500 33,850 31,500 33,800 3.21 33,150 1.22 7.46 1.01 M 3.35 B 1.07 0.72 98.02 97.99 22.48 M 15.92 M 1.41 1.06 M
492 1401/01/29 33,000 33,550 32,100 32,200 0.94 32,750 2.66 4.52 1.24 M 4.08 B 1.46 0.88 99.1 94.77 19.06 M 20.02 M -1.05 176.46 M
493 1401/01/28 32,800 32,800 31,250 32,650 2.51 31,900 0.16 4.96 999.66 K 3.19 B 1.14 0.65 97.59 96.49 14.4 M 19.1 M -1.33 35.17 M
494 1401/01/27 31,250 32,650 31,150 31,950 2.73 31,850 2.41 4.82 454.14 K 1.45 B 0.49 0.29 99.56 76.4 12.85 M 9.69 M 1.33 334.82 M
495 1401/01/24 31,800 31,800 30,700 31,200 0.97 31,100 0.65 3.58 932.97 K 2.9 B 0.84 0.61 99.78 97.57 18.44 M 30.11 M -1.63 64.13 M
496 1401/01/23 31,900 32,700 30,600 30,900 -4.04 30,900 -4.04 6.86 1.08 M 3.32 B 0.88 0.71 85.96 91.42 11.34 M 24.71 M -2.18 -181.47 M
497 1401/01/22 33,000 33,400 31,800 31,900 -2.74 32,200 -1.83 5.03 803.74 K 2.59 B 0.5 0.54 91.15 97.13 13.95 M 22.64 M -1.62 -154.7 M
498 1401/01/21 33,750 33,750 31,700 33,150 0.15 32,800 -0.91 6.47 1.13 M 3.72 B 0.53 0.75 90.1 100.0 18.1 M 18.96 M -1.05 -368.03 M
499 1401/01/20 31,500 33,950 31,500 32,850 0.31 33,100 1.07 7.78 698.63 K 2.31 B 0.31 0.47 97.86 100.0 16.51 M 12.84 M 1.29 -49.48 M
500 1401/01/17 33,200 34,050 31,550 32,350 -0.46 32,750 0.77 7.92 1.86 M 6.08 B 0.92 1.3 96.49 93.67 22.9 M 14.82 M 1.55 171.47 M
501 1401/01/16 31,600 32,750 30,600 32,750 4.97 32,500 4.17 7.03 1.6 M 5.19 B 0.75 1.14 98.11 90.55 33.31 M 14.56 M 2.29 392.86 M
502 1401/01/15 29,950 31,350 29,950 31,350 4.85 31,200 4.35 4.67 2.76 M 8.6 B 1.61 2.02 100.0 91.99 28.38 M 18.35 M 1.55 688.88 M
503 1401/01/14 30,950 31,900 29,600 29,800 -4.33 29,900 -4.01 7.77 3.74 M 11.19 B 3.17 3.14 97.76 100.0 12.14 M 49.3 M -4.06 -250.38 M
504 1401/01/10 32,550 32,550 30,650 30,950 -4.03 31,150 -3.41 6.2 1.25 M 3.88 B 1.03 1.07 94.11 98.75 10.38 M 22.82 M -2.2 -179.86 M
505 1401/01/09 30,850 33,200 30,850 31,500 -2.33 32,250 0.0 7.62 780.58 K 2.52 B 0.6 0.68 99.94 100.0 12.97 M 15.08 M -1.16 -1.61 M
506 1400/12/28 32,200 32,900 32,200 32,200 -4.87 32,250 -4.73 2.17 2.13 M 6.85 B 1.6 2.02 95.77 100.0 16.49 M 47.94 M -2.91 -289.8 M
507 1400/12/25 33,650 34,750 32,550 32,600 -3.12 33,850 0.59 6.76 687.37 K 2.33 B 0.46 0.66 97.75 100.0 21.06 M 17.49 M 1.2 -52.37 M
508 1400/12/24 33,900 34,400 32,550 33,500 0.6 33,650 1.05 5.68 1.06 M 3.56 B 0.53 1.03 93.15 97.27 24.01 M 16.02 M 1.5 -146.39 M
509 1400/12/23 32,500 33,500 32,400 33,500 4.85 33,300 4.23 3.4 1.43 M 4.76 B 0.79 1.49 96.44 89.46 24.42 M 16.38 M 1.49 332.23 M
510 1400/12/22 32,000 32,050 31,550 32,050 4.91 31,950 4.58 1.58 1.18 M 3.76 B 0.7 1.25 93.11 87.15 17.1 M 22.17 M -1.3 224.22 M
511 1400/12/21 30,750 32,200 29,450 31,900 3.07 30,550 -1.29 9.34 2.31 M 7.05 B 1.68 2.7 97.07 82.03 25.16 M 20.43 M 1.23 1.06 B
512 1400/12/18 31,700 32,150 30,150 31,400 -0.95 30,950 -2.37 6.63 1.48 M 4.59 B 1.29 1.79 92.67 99.3 13.36 M 18.22 M -1.36 -303.93 M
513 1400/12/17 31,600 32,600 31,600 31,600 -4.96 31,700 -4.66 3.16 3.54 M 11.24 B 5.0 5.1 95.78 99.55 17.59 M 42.05 M -2.39 -423.01 M
514 1400/12/16 33,250 33,250 33,250 33,250 -5.0 33,250 -5.0 0.0 506.93 K 1.69 B 0.72 0.71 70.41 100.0 6.78 M 561.85 M -82.85 -498.75 M
515 1400/12/15 34,800 36,950 34,550 34,550 -4.95 35,000 -3.71 6.95 617.83 K 2.16 B 0.9 0.85 75.88 91.11 10.06 M 24.01 M -2.39 -329.13 M
516 1400/12/14 35,450 37,300 34,600 35,900 -0.28 36,350 0.97 7.8 703.39 K 2.56 B 0.93 0.97 89.82 91.58 32.82 M 21.29 M 1.54 -44.97 M
517 1400/12/11 35,250 36,450 35,250 35,450 0.57 36,000 2.13 3.4 381.01 K 1.37 B 0.35 0.5 100.0 96.07 25.94 M 11.59 M 2.24 54.0 M
518 1400/12/09 36,550 37,450 35,150 35,800 -3.24 35,250 -4.73 6.54 1.33 M 4.7 B 1.48 1.82 95.3 100.0 14.35 M 27.64 M -1.93 -220.63 M
519 1400/12/08 37,400 37,400 36,200 37,000 2.78 37,000 2.78 3.31 468.75 K 1.73 B 0.51 0.62 100.0 94.85 23.74 M 22.83 M 1.04 89.28 M
520 1400/12/07 35,300 36,900 33,650 36,300 3.13 36,000 2.27 9.66 560.85 K 2.02 B 0.63 0.74 99.28 97.01 18.73 M 16.18 M 1.16 45.69 M
521 1400/12/04 35,450 35,800 34,150 35,800 4.99 35,200 3.23 4.83 1.05 M 3.69 B 1.39 1.44 100.0 96.15 21.46 M 18.78 M 1.14 141.99 M
522 1400/12/03 34,100 35,300 33,950 34,850 -2.38 34,100 -4.48 3.98 2.08 M 7.11 B 4.83 3.11 92.23 99.02 19.45 M 35.18 M -1.81 -482.87 M
523 1400/12/02 35,350 35,350 35,350 35,350 -4.97 35,700 -4.03 0.0 328.43 K 1.16 B 0.67 0.41 53.94 100.0 14.91 M 193.5 M -12.98 -534.72 M
524 1400/12/01 37,850 38,400 35,600 35,600 -4.94 37,200 -0.67 7.87 590.55 K 2.2 B 1.42 0.68 70.67 95.67 20.69 M 30.45 M -1.47 -549.14 M
525 1400/11/30 37,000 38,400 36,750 37,450 0.54 37,450 0.54 4.49 385.46 K 1.44 B 0.79 0.42 90.8 94.73 33.6 M 14.39 M 2.33 -56.83 M
526 1400/11/27 38,700 38,950 36,650 37,550 -2.59 37,250 -3.37 6.28 379.79 K 1.41 B 0.72 0.41 83.98 100.0 39.56 M 23.95 M 1.65 -226.3 M
527 1400/11/20 37,500 39,350 37,350 38,300 1.32 38,550 1.98 5.35 475.47 K 1.83 B 0.74 0.48 93.07 97.45 25.47 M 16.86 M 1.51 -80.4 M
528 1400/11/19 37,500 39,100 36,750 38,100 -1.3 37,800 -2.07 6.39 620.82 K 2.35 B 0.91 0.63 91.94 99.18 46.93 M 24.77 M 1.89 -169.91 M
529 1400/11/18 38,200 39,850 37,400 38,350 -2.54 38,600 -1.91 6.55 216.14 K 820.31 M 0.26 0.22 85.93 100.0 13.3 M 12.06 M 1.1 -115.39 M
530 1400/11/17 39,500 40,600 37,500 39,150 0.38 39,350 0.9 8.27 751.31 K 2.96 B 0.88 0.77 96.7 97.7 26.97 M 18.63 M 1.45 -29.57 M
531 1400/11/16 38,800 39,850 38,250 38,250 0.26 39,000 2.23 4.18 589.47 K 2.3 B 0.69 0.59 99.42 84.82 20.6 M 18.4 M 1.12 335.89 M
532 1400/11/13 37,750 38,400 37,100 38,400 4.92 38,150 4.23 3.5 1.01 M 3.87 B 1.18 1.07 99.33 89.13 29.54 M 24.61 M 1.2 394.37 M
533 1400/11/12 36,150 37,750 35,850 37,700 1.89 36,600 -1.08 5.3 838.43 K 3.07 B 0.98 0.92 96.46 98.77 30.52 M 19.68 M 1.55 -71.0 M
534 1400/11/11 37,450 38,800 36,900 36,900 -4.9 37,000 -4.64 5.15 982.64 K 3.64 B 1.18 1.09 84.65 100.0 22.14 M 19.14 M 1.16 -558.15 M
535 1400/11/10 38,000 39,500 37,800 38,200 1.33 38,800 2.92 4.5 842.03 K 3.27 B 1.06 0.97 99.94 81.95 27.21 M 23.49 M 1.16 587.87 M
536 1400/11/09 37,000 38,050 37,000 38,050 4.97 37,700 4.0 2.84 593.12 K 2.24 B 0.77 0.68 98.64 52.39 35.0 M 10.46 M 3.35 1.03 B
537 1400/11/06 35,000 36,650 34,700 36,450 4.14 36,250 3.57 5.62 1.04 M 3.77 B 1.39 1.16 99.3 86.59 40.3 M 24.57 M 1.64 479.56 M
538 1400/11/05 32,700 35,600 32,700 34,700 1.76 35,000 2.64 8.87 832.71 K 2.91 B 0.72 0.91 96.37 95.98 30.85 M 25.42 M 1.21 11.46 M
539 1400/11/04 34,300 34,300 33,050 33,800 2.89 34,100 3.81 3.78 841.62 K 2.87 B 0.6 0.91 100.0 94.11 28.7 M 26.74 M 1.07 169.14 M
540 1400/11/03 31,900 34,650 31,900 33,600 0.15 32,850 -2.09 8.62 676.23 K 2.22 B 0.45 0.75 87.08 92.34 23.04 M 12.75 M 1.81 -116.81 M
541 1400/11/02 34,950 34,950 33,300 33,300 -4.99 33,550 -4.28 4.95 449.9 K 1.51 B 0.28 0.49 66.81 100.0 17.1 M 21.88 M -1.28 -501.1 M
542 1400/10/29 33,500 35,900 32,900 34,350 -0.29 35,050 1.74 9.12 951.89 K 3.34 B 0.54 1.01 97.93 100.0 21.21 M 17.84 M 1.19 -68.93 M
543 1400/10/28 34,750 34,750 33,100 34,400 3.93 34,450 4.08 4.98 2.88 M 9.92 B 2.3 3.35 99.66 65.5 27.54 M 17.66 M 1.56 3.39 B
544 1400/10/27 32,950 33,650 30,500 33,650 4.99 33,100 3.28 10.33 2.06 M 6.82 B 2.28 2.62 98.45 67.98 54.15 M 24.53 M 2.21 2.08 B
545 1400/10/26 32,050 32,050 32,000 32,050 4.91 32,050 4.91 0.16 1.11 M 3.57 B 1.44 1.46 100.0 32.7 58.55 M 10.52 M 5.56 2.4 B
546 1400/10/25 29,600 30,700 29,550 30,700 4.96 30,550 4.44 3.89 964.83 K 2.95 B 1.27 1.32 100.0 83.59 81.91 M 19.72 M 4.15 484.0 M
547 1400/10/22 29,200 29,250 28,500 29,250 4.84 29,250 4.84 2.63 1.74 M 5.08 B 4.06 2.69 100.0 68.32 41.96 M 27.53 M 1.52 1.61 B
548 1400/10/21 26,950 28,250 26,950 28,250 4.82 27,900 3.53 4.82 383.22 K 1.08 B 0.99 0.61 100.0 60.87 77.16 M 9.26 M 8.33 422.75 M
549 1400/10/20 26,650 27,950 25,700 27,150 0.93 26,950 0.19 8.75 321.61 K 868.24 M 0.67 0.52 100.0 90.56 14.0 M 10.48 M 1.34 82.0 M
550 1400/10/19 27,450 27,500 26,650 26,650 -4.99 26,900 -4.1 3.19 467.0 K 1.25 B 1.14 0.77 84.58 97.53 11.64 M 25.44 M -2.19 -162.1 M
551 1400/10/18 28,200 30,000 27,900 27,900 -4.87 28,050 -4.36 7.53 889.11 K 2.5 B 2.53 1.55 92.57 100.0 28.17 M 54.26 M -1.93 -185.43 M
552 1400/10/15 29,000 30,289 28,510 28,700 -2.37 29,329 -0.23 6.24 78.44 K 227.48 M 0.12 0.14 58.25 100.0 4.27 M 5.55 M -1.3 -94.97 M
553 1400/10/14 29,892 29,892 28,314 29,100 -1.28 29,396 -0.27 5.57 177.53 K 519.54 M 0.21 0.31 88.78 100.0 18.45 M 11.81 M 1.56 -58.3 M
554 1400/10/13 30,020 30,999 29,346 29,352 -4.98 29,477 -4.57 5.63 771.53 K 2.27 B 0.85 1.42 85.09 99.96 16.13 M 30.31 M -1.88 -338.14 M
555 1400/10/12 30,007 31,490 30,007 31,199 1.28 30,890 0.28 4.94 139.91 K 434.9 M 0.15 0.26 92.74 92.76 10.61 M 6.61 M 1.6 -88.75 K
556 1400/10/11 31,490 31,490 30,738 30,998 -4.19 30,805 -4.79 2.45 590.8 K 1.82 B 0.63 1.12 74.4 100.0 13.82 M 13.0 M 1.06 -465.88 M
557 1400/10/08 32,440 32,440 29,780 31,600 2.28 32,355 4.72 8.93 1.56 M 5.04 B 1.67 3.4 98.36 90.34 23.58 M 20.49 M 1.15 403.94 M
558 1400/10/07 30,899 30,899 30,510 30,899 5.0 30,896 4.99 1.27 1.17 M 3.61 B 1.22 2.84 99.96 87.0 30.28 M 22.73 M 1.33 467.29 M
559 1400/10/06 27,250 29,446 27,250 29,446 5.0 29,428 4.94 8.06 1.09 M 3.21 B 1.27 2.93 99.75 85.34 37.65 M 20.74 M 1.82 462.16 M
560 1400/10/05 27,330 29,285 26,733 28,800 2.84 28,044 0.14 9.55 275.42 K 773.33 M 0.29 0.74 94.61 99.29 17.84 M 8.44 M 2.11 -36.23 M
561 1400/10/04 28,780 28,780 27,322 27,322 -5.0 28,005 -2.63 5.34 567.72 K 1.59 B 0.65 1.58 65.7 100.0 7.91 M 17.1 M -2.16 -545.28 M
562 1400/10/01 29,505 29,645 27,970 28,900 2.36 28,760 1.86 5.99 1.56 M 4.48 B 2.69 4.89 47.01 98.03 12.4 M 25.7 M -2.07 -2.29 B
563 1400/09/30 28,399 28,468 27,157 28,150 3.82 28,234 4.13 4.83 1.3 M 3.66 B 3.81 4.9 98.95 99.23 28.52 M 32.72 M -1.15 -10.01 M
564 1400/09/29 27,370 27,398 26,190 27,398 5.0 27,113 3.91 4.61 587.56 K 1.59 B 2.36 2.33 100.0 91.43 16.59 M 14.0 M 1.18 136.59 M
565 1400/09/28 26,551 27,699 25,851 26,500 -2.61 26,094 -4.1 7.15 686.77 K 1.79 B 4.47 2.99 97.07 100.0 37.01 M 28.45 M 1.3 -52.5 M
566 1400/09/27 26,666 27,450 26,073 27,189 -0.93 27,211 -0.85 5.28 251.57 K 677.66 M 1.94 1.1 88.93 95.95 20.09 M 11.61 M 1.73 -47.55 M
567 1400/09/24 26,302 26,720 26,258 26,258 -5.0 27,444 -0.71 1.76 76.35 K 200.96 M 0.51 0.32 54.27 100.0 3.9 M 13.4 M -3.44 -91.9 M
568 1400/09/23 26,503 27,000 26,503 26,510 -4.97 27,639 -0.92 1.88 100.76 K 267.81 M 0.64 0.38 100.0 100.0 9.23 M 7.24 M 1.28 0.0
569 1400/09/22 27,300 28,158 26,835 26,835 -5.0 27,897 -1.24 4.93 130.63 K 350.98 M 0.79 0.4 66.82 99.92 5.72 M 12.09 M -2.11 -116.19 M
570 1400/09/21 27,401 28,250 27,373 27,373 -5.0 28,247 -1.96 3.2 208.25 K 570.85 M 1.32 0.63 100.0 100.0 13.28 M 19.68 M -1.48 0.0
571 1400/09/20 28,368 29,370 27,651 27,910 -4.11 28,813 -1.01 6.22 133.87 K 374.51 M 0.8 0.39 100.0 100.0 6.69 M 7.49 M -1.12 0.0
572 1400/09/17 28,800 29,970 28,003 28,885 -1.57 29,106 -0.82 7.02 177.39 K 508.67 M 1.04 0.5 100.0 93.96 9.08 M 8.53 M 1.06 30.73 M
573 1400/09/16 28,400 29,990 28,301 28,800 -2.34 29,346 -0.48 5.97 139.97 K 405.67 M 0.74 0.37 99.8 96.46 7.64 M 4.95 M 1.54 13.54 M
574 1400/09/15 28,633 29,829 28,630 29,011 -2.17 29,489 -0.56 4.19 162.3 K 473.08 M 0.74 0.41 87.74 100.0 8.47 M 6.86 M 1.24 -58.01 M
575 1400/09/14 28,500 30,000 28,500 29,070 -2.73 29,655 -0.77 5.26 175.64 K 513.48 M 0.77 0.43 51.9 93.95 5.03 M 5.96 M -1.18 -215.91 M
576 1400/09/13 30,300 30,300 28,860 29,389 -2.93 29,886 -1.29 4.99 183.48 K 536.21 M 0.7 0.44 73.06 100.0 7.25 M 7.89 M -1.09 -144.44 M
577 1400/09/10 30,536 31,085 29,410 29,900 -2.08 30,276 -0.85 5.7 193.24 K 577.26 M 0.51 0.47 84.44 100.0 9.2 M 9.62 M -1.05 -89.8 M
578 1400/09/09 30,790 31,511 30,001 30,695 1.18 30,535 0.65 5.03 226.5 K 696.93 M 0.61 0.54 99.92 84.38 8.0 M 5.65 M 1.42 108.34 M
579 1400/09/08 29,565 31,171 29,411 30,545 1.4 30,337 0.71 5.98 310.52 K 945.95 M 0.82 0.76 87.34 92.19 10.2 M 9.48 M 1.08 -45.88 M
580 1400/09/07 29,523 31,100 29,550 29,923 -1.07 30,124 -0.4 5.25 233.75 K 700.97 M 0.62 0.56 100.0 91.49 10.16 M 7.46 M 1.36 59.65 M
581 1400/09/06 29,950 31,000 29,014 30,320 -0.03 30,246 -0.27 6.84 346.89 K 1.05 B 0.98 0.8 100.0 96.72 11.15 M 7.92 M 1.41 34.36 M
582 1400/09/03 30,169 31,571 29,993 29,993 -5.0 30,329 -3.93 5.26 759.99 K 2.3 B 3.11 1.87 98.68 100.0 12.85 M 28.11 M -2.19 -30.5 M
583 1400/09/02 31,301 32,000 30,701 30,801 -3.64 31,571 -1.23 4.23 203.07 K 631.4 M 0.6 0.48 99.01 100.0 7.1 M 9.57 M -1.35 -6.27 M
584 1400/09/01 32,261 32,414 31,251 32,140 -0.43 31,965 -0.98 3.72 350.18 K 1.12 B 0.63 0.82 97.13 100.0 9.51 M 11.87 M -1.25 -32.0 M
585 1400/08/30 32,001 32,409 31,200 31,672 -3.44 32,280 -1.59 3.88 231.42 K 735.68 M 0.42 0.55 91.3 100.0 11.01 M 8.86 M 1.24 -64.0 M
586 1400/08/29 33,010 33,872 31,697 32,135 -3.69 32,800 -1.69 6.86 225.19 K 725.94 M 0.38 0.52 82.35 100.0 5.64 M 10.68 M -1.89 -128.16 M
587 1400/08/26 33,500 33,952 33,000 33,580 0.67 33,365 0.02 2.88 211.38 K 705.47 M 0.34 0.46 97.65 100.0 8.4 M 6.78 M 1.24 -16.6 M
588 1400/08/25 33,550 33,951 32,500 33,391 2.02 33,358 1.92 4.46 673.8 K 2.25 B 1.1 1.47 99.04 92.56 14.0 M 17.93 M -1.28 145.75 M
589 1400/08/24 31,225 33,450 31,225 33,450 4.17 32,730 1.92 7.13 1.43 M 4.67 B 3.37 3.44 85.66 99.3 20.21 M 25.07 M -1.24 -637.31 M
590 1400/08/23 32,900 32,959 31,414 31,610 -2.25 32,112 -0.69 4.92 233.36 K 744.17 M 0.5 0.56 95.67 100.0 6.98 M 8.97 M -1.28 -32.24 M
591 1400/08/22 32,600 33,296 30,800 32,000 -0.67 32,336 0.37 8.1 425.97 K 1.38 B 0.97 0.97 100.0 97.58 13.64 M 13.86 M -1.02 33.41 M
592 1400/08/19 31,729 32,790 31,725 32,660 2.99 32,217 1.6 3.36 332.89 K 1.08 B 0.81 0.74 100.0 95.73 10.36 M 9.83 M 1.05 46.04 M
593 1400/08/18 32,200 33,200 31,371 31,700 -4.0 31,711 -3.97 5.83 631.37 K 2.0 B 1.81 1.47 94.11 100.0 11.93 M 22.25 M -1.87 -117.86 M
594 1400/08/17 33,013 34,646 32,667 32,667 -5.0 33,022 -3.97 6.06 492.14 K 1.63 B 1.7 1.16 97.99 100.0 11.54 M 22.57 M -1.96 -32.67 M
595 1400/08/16 35,770 35,770 33,318 34,471 -1.71 34,386 -1.95 7.36 433.69 K 1.49 B 1.57 1.04 91.98 100.0 11.92 M 16.57 M -1.39 -119.6 M
596 1400/08/15 35,000 35,785 32,377 34,900 2.4 35,071 2.9 10.53 313.26 K 1.11 B 0.88 0.76 100.0 96.17 13.55 M 14.44 M -1.07 42.51 M
597 1400/08/12 34,300 35,219 32,131 35,000 3.94 34,081 1.21 9.61 182.27 K 630.21 M 0.52 0.43 100.0 100.0 12.36 M 8.29 M 1.49 0.0
598 1400/08/11 33,600 34,480 32,500 34,300 0.71 33,673 -1.13 6.09 327.53 K 1.1 B 0.82 0.76 100.0 100.0 12.5 M 11.34 M 1.1 0.0
599 1400/08/10 33,011 35,600 33,011 33,100 -2.92 34,058 -0.11 7.84 188.1 K 639.82 M 0.43 0.41 93.98 100.0 8.59 M 8.2 M 1.05 -38.5 M
600 1400/08/09 34,014 34,495 33,939 33,939 -5.0 34,097 -4.56 1.64 369.87 K 1.26 B 0.93 0.82 32.57 100.0 7.87 M 18.2 M -2.31 -846.77 M
601 1400/08/08 38,488 38,488 35,403 35,403 -5.0 35,725 -4.14 8.71 708.18 K 2.53 B 2.0 1.67 78.84 100.0 23.47 M 28.43 M -1.21 -535.3 M
602 1400/08/05 37,985 38,393 36,850 37,300 0.86 37,266 0.77 4.19 155.43 K 585.12 M 0.33 0.35 80.47 93.53 7.85 M 5.58 M 1.41 -76.4 M
603 1400/08/04 37,000 39,999 36,785 36,785 -5.0 36,982 -4.49 8.74 584.87 K 2.16 B 1.23 1.38 90.57 100.0 15.8 M 25.15 M -1.59 -204.07 M
604 1400/08/03 39,000 39,600 38,674 38,674 -5.0 38,721 -4.88 2.39 393.87 K 1.53 B 0.78 0.88 61.93 100.0 20.09 M 21.48 M -1.07 -580.67 M
605 1400/08/01 40,000 41,650 39,292 39,300 -4.98 40,709 -1.57 6.0 148.05 K 588.69 M 0.28 0.32 70.74 100.0 8.5 M 8.18 M 1.04 -172.23 M
606 1400/07/28 42,100 43,244 41,048 41,349 -4.3 41,360 -4.28 5.35 485.31 K 2.01 B 0.79 0.98 68.91 99.97 12.81 M 14.23 M -1.11 -623.35 M
607 1400/07/27 43,700 43,900 42,020 42,300 0.99 43,208 3.15 4.47 748.94 K 3.24 B 1.3 1.55 98.71 95.15 16.99 M 15.55 M 1.09 115.08 M
608 1400/07/26 41,887 41,887 41,887 41,887 5.0 41,887 5.0 0.0 596.26 K 2.5 B 1.22 1.22 100.0 74.84 227.05 M 24.28 M 9.35 628.31 M
609 1400/07/25 39,893 39,893 39,893 39,893 5.0 39,893 5.0 0.0 551.98 K 2.2 B 1.19 1.16 100.0 61.36 440.41 M 24.57 M 17.93 850.87 M
610 1400/07/24 36,880 38,738 36,880 38,738 5.0 37,994 2.98 5.04 297.68 K 1.14 B 0.66 0.62 100.0 100.0 29.31 M 9.69 M 3.03 0.0
611 1400/07/21 39,766 39,766 36,744 36,744 -5.0 36,894 -4.61 8.22 881.56 K 3.25 B 2.8 1.79 83.04 100.0 27.84 M 26.23 M 1.06 -551.59 M
612 1400/07/20 38,522 41,287 37,415 38,000 -3.51 38,677 -1.8 10.35 559.05 K 2.16 B 1.92 1.17 94.87 97.69 12.58 M 15.65 M -1.24 -60.99 M
613 1400/07/19 39,000 40,350 38,720 38,750 -1.62 39,384 -0.02 4.21 145.35 K 572.33 M 0.39 0.27 100.0 97.93 8.06 M 5.39 M 1.5 11.82 M
614 1400/07/18 38,500 41,000 38,500 39,850 -0.38 39,390 -1.53 6.49 434.06 K 1.71 B 1.04 0.78 93.22 92.5 12.55 M 11.3 M 1.11 12.3 M
615 1400/07/17 40,304 40,304 39,000 39,202 -3.35 40,004 -1.37 3.34 229.73 K 911.2 M 0.56 0.41 70.97 100.0 7.89 M 9.59 M -1.22 -264.56 M
616 1400/07/14 41,151 41,300 40,014 40,500 -0.48 40,560 -0.33 3.21 207.83 K 841.03 M 0.5 0.31 100.0 98.8 8.09 M 8.48 M -1.05 10.09 M
617 1400/07/12 40,669 41,300 39,713 40,560 0.35 40,696 0.69 4.0 440.33 K 1.79 B 1.01 0.64 96.57 100.0 15.59 M 21.59 M -1.38 -61.48 M
618 1400/07/11 41,820 41,820 39,764 39,764 -5.0 40,417 -3.44 5.17 546.99 K 2.21 B 1.49 0.72 89.79 100.0 10.39 M 16.26 M -1.56 -225.74 M
619 1400/07/10 41,510 43,231 41,000 41,001 -4.26 41,856 -2.27 5.44 660.05 K 2.76 B 1.67 0.86 91.91 96.88 15.11 M 14.55 M 1.04 -137.28 M
620 1400/07/07 43,420 43,420 42,162 42,500 -0.88 42,827 -0.12 2.98 209.16 K 895.06 M 0.44 0.25 78.31 100.0 9.6 M 8.06 M 1.19 -194.17 M
621 1400/07/06 43,490 43,823 42,000 42,760 0.46 42,877 0.73 4.34 226.7 K 975.95 M 0.36 0.24 99.6 92.57 11.05 M 7.59 M 1.46 68.65 M
622 1400/07/04 43,800 43,800 41,500 42,950 1.09 42,566 0.19 5.54 547.03 K 2.33 B 0.88 0.58 92.83 100.0 24.02 M 17.51 M 1.37 -167.0 M
623 1400/07/03 42,450 43,499 41,512 42,240 -0.31 42,485 0.27 4.79 187.39 K 798.0 M 0.25 0.19 100.0 97.32 7.53 M 7.33 M 1.03 21.36 M
624 1400/06/31 43,100 44,170 41,953 43,100 -2.4 42,372 -4.05 5.28 804.3 K 3.41 B 1.28 0.82 85.81 97.48 18.05 M 23.07 M -1.28 -397.52 M
625 1400/06/30 44,690 45,290 42,100 43,320 0.22 44,161 2.17 7.58 586.08 K 2.59 B 0.98 0.59 98.14 90.11 14.77 M 12.4 M 1.19 207.9 M
626 1400/06/29 41,678 43,761 40,924 43,761 5.0 43,225 3.71 6.93 1.01 M 4.36 B 1.66 1.02 97.59 85.1 26.28 M 17.94 M 1.47 544.62 M
627 1400/06/28 42,792 42,792 40,101 42,399 1.91 41,678 0.18 6.71 538.03 K 2.24 B 0.97 0.53 94.31 88.79 17.62 M 8.93 M 1.97 123.9 M
628 1400/06/27 44,600 44,600 41,177 41,202 -4.94 41,605 -4.01 8.31 750.9 K 3.12 B 1.11 0.75 96.54 99.39 18.85 M 21.87 M -1.16 -89.11 M
629 1400/06/24 45,300 45,300 42,200 42,850 -3.01 43,344 -1.9 7.35 247.68 K 1.07 B 0.32 0.24 97.77 91.9 8.03 M 3.67 M 2.18 62.65 M
630 1400/06/23 42,080 44,983 42,060 44,000 1.66 44,182 2.08 6.95 449.93 K 1.99 B 0.59 0.43 100.0 91.44 15.41 M 8.87 M 1.74 170.11 M
631 1400/06/22 45,334 45,334 43,068 43,068 -5.0 43,282 -4.53 5.26 1.06 M 4.59 B 1.04 1.03 90.99 100.0 19.8 M 23.79 M -1.2 -413.56 M
632 1400/06/21 44,822 46,350 44,822 44,950 -4.73 45,334 -3.91 3.41 273.92 K 1.23 B 0.24 0.26 95.27 100.0 8.97 M 16.9 M -1.88 -58.34 M
633 1400/06/16 47,870 48,990 46,401 47,400 -2.95 47,181 -3.4 5.58 1.36 M 6.42 B 1.08 1.22 97.83 99.83 18.21 M 15.15 M 1.2 -128.36 M
634 1400/06/15 49,503 50,500 47,852 47,852 -5.0 48,843 -3.03 5.53 779.12 K 3.81 B 0.62 0.69 91.94 99.27 12.41 M 11.62 M 1.07 -279.14 M
635 1400/06/14 52,998 52,998 48,520 50,180 -1.34 50,370 -0.97 9.23 327.78 K 1.65 B 0.21 0.27 96.97 100.0 9.05 M 9.6 M -1.06 -50.0 M
636 1400/06/13 53,180 53,780 50,178 50,300 -4.77 50,864 -3.7 7.18 2.36 M 12.02 B 1.64 1.96 98.17 100.0 16.32 M 34.44 M -2.11 -219.98 M
637 1400/06/10 54,300 54,300 51,560 52,950 0.92 52,818 0.67 5.31 830.18 K 4.38 B 0.57 0.68 99.77 98.79 22.67 M 24.9 M -1.1 42.71 M
638 1400/06/09 51,124 53,985 49,100 52,870 2.57 52,467 1.79 9.95 2.0 M 10.47 B 1.59 1.75 95.44 96.94 35.57 M 34.18 M 1.04 -157.6 M
639 1400/06/08 51,500 53,810 51,124 51,124 -5.0 51,544 -4.22 5.25 755.92 K 3.9 B 0.59 0.67 77.53 99.75 21.73 M 18.51 M 1.17 -865.63 M
640 1400/06/07 52,905 54,716 51,002 52,650 1.03 53,814 3.27 7.28 1.81 M 9.76 B 1.69 1.69 96.92 94.45 29.66 M 24.46 M 1.21 241.04 M
641 1400/06/06 51,000 53,200 50,402 52,500 1.1 52,111 0.35 5.55 1.83 M 9.52 B 2.07 1.79 92.52 98.89 24.46 M 29.69 M -1.21 -606.06 M
642 1400/06/03 53,500 53,500 51,100 51,230 -2.59 51,929 -1.26 4.7 862.74 K 4.48 B 0.96 0.84 89.86 100.0 13.65 M 16.65 M -1.22 -454.07 M
643 1400/06/02 53,400 53,500 51,010 52,111 0.57 52,592 1.5 4.88 1.03 M 5.41 B 1.31 0.98 93.91 98.04 14.43 M 15.69 M -1.09 -223.24 M
644 1400/06/01 51,660 51,886 50,401 51,884 4.99 51,815 4.85 2.95 849.51 K 4.4 B 1.03 0.77 100.0 82.34 23.05 M 20.48 M 1.13 777.21 M
645 1400/05/31 46,011 49,812 46,011 49,812 5.0 49,416 4.17 8.26 815.88 K 4.03 B 1.01 0.74 100.0 81.54 70.73 M 16.04 M 4.41 744.11 M
646 1400/05/24 47,000 49,210 47,000 47,210 -3.87 47,440 -3.4 4.7 847.2 K 4.02 B 1.09 0.76 93.09 100.0 14.91 M 16.47 M -1.11 -277.91 M
647 1400/05/23 49,416 51,000 47,050 48,172 -2.52 49,112 -0.61 8.4 952.03 K 4.68 B 1.19 0.83 91.56 95.65 19.37 M 20.06 M -1.04 -191.29 M
648 1400/05/20 48,540 50,979 48,011 48,840 -0.41 49,415 0.76 6.18 467.87 K 2.31 B 0.41 0.39 95.8 97.86 10.45 M 9.31 M 1.12 -47.5 M
649 1400/05/19 47,500 50,051 46,700 49,600 4.02 49,042 2.85 7.18 1.03 M 5.07 B 0.91 0.78 98.14 91.42 17.04 M 11.59 M 1.47 340.4 M
650 1400/05/18 48,200 49,424 46,850 47,220 -2.99 47,682 -2.04 5.49 740.26 K 3.53 B 0.53 0.49 91.9 100.0 12.19 M 12.26 M -1.01 -285.92 M
651 1400/05/17 48,010 50,249 47,200 49,190 -0.02 48,673 -1.07 6.46 687.84 K 3.35 B 0.4 0.4 98.57 95.36 14.22 M 8.34 M 1.71 107.44 M
652 1400/05/16 49,990 50,190 48,050 48,311 0.95 49,199 2.8 4.45 1.06 M 5.19 B 0.61 0.6 98.13 96.2 15.44 M 13.11 M 1.18 100.35 M
653 1400/05/13 49,200 49,450 45,365 49,241 4.55 47,858 1.62 9.0 2.24 M 10.71 B 1.64 1.31 98.7 97.28 20.52 M 11.82 M 1.74 152.15 M
654 1400/05/12 47,100 47,163 46,010 47,163 5.0 47,096 4.85 2.51 989.75 K 4.66 B 0.77 0.58 94.94 65.1 23.29 M 10.65 M 2.19 1.39 B
655 1400/05/11 44,370 45,351 43,815 45,351 5.0 44,918 4.0 3.51 1.96 M 8.82 B 1.92 1.16 100.0 92.32 24.98 M 17.14 M 1.46 677.34 M
656 1400/05/10 41,160 43,736 39,572 43,736 5.0 43,192 3.69 10.52 2.3 M 9.94 B 3.22 1.39 99.58 96.05 41.95 M 21.55 M 1.95 350.18 M
657 1400/05/09 38,800 41,872 38,800 41,872 5.0 41,654 4.45 7.92 1.11 M 4.61 B 1.58 0.65 100.0 86.01 29.77 M 15.44 M 1.93 645.46 M
658 1400/05/06 40,160 41,000 39,223 39,790 -2.02 39,879 -1.8 4.53 444.97 K 1.77 B 0.49 0.24 100.0 99.94 11.3 M 8.78 M 1.29 1.01 M
659 1400/05/05 41,460 42,012 40,160 40,160 -5.0 40,610 -3.93 4.61 615.0 K 2.5 B 0.52 0.29 86.32 100.0 9.98 M 14.87 M -1.49 -341.61 M
660 1400/05/04 43,500 43,550 41,622 41,704 -4.2 42,273 -2.89 4.63 633.22 K 2.68 B 0.52 0.31 98.39 100.0 7.77 M 9.17 M -1.18 -43.0 M
661 1400/04/28 43,182 45,224 41,672 42,720 -0.81 43,532 1.07 8.52 770.19 K 3.35 B 0.61 0.38 97.42 98.38 11.83 M 11.99 M -1.01 -32.13 M
662 1400/04/27 44,990 44,990 41,500 43,182 -0.95 43,071 -1.21 8.41 1.04 M 4.47 B 0.76 0.52 98.06 86.41 15.08 M 12.04 M 1.25 521.53 M
663 1400/04/26 43,872 44,239 42,100 44,239 5.0 43,598 3.48 5.08 1.46 M 6.37 B 1.08 0.76 96.61 97.12 15.49 M 12.67 M 1.22 -32.26 M
664 1400/04/23 40,030 42,851 39,699 42,851 5.0 42,133 3.24 7.94 1.96 M 8.27 B 1.16 1.07 99.71 89.21 20.61 M 12.69 M 1.62 867.8 M
665 1400/04/22 41,770 41,770 40,102 40,220 -3.75 40,811 -2.33 4.16 869.27 K 3.55 B 0.36 0.49 88.54 100.0 12.41 M 11.86 M 1.05 -406.66 M
666 1400/04/21 42,500 42,888 40,215 41,770 -1.32 41,786 -1.28 6.65 932.84 K 3.9 B 0.28 0.54 91.03 99.79 14.25 M 10.75 M 1.33 -341.3 M
667 1400/04/20 42,450 43,300 41,040 41,890 -0.92 42,329 0.12 5.51 1.6 M 6.78 B 0.49 0.97 92.55 89.51 14.04 M 13.03 M 1.08 205.62 M
668 1400/04/19 42,400 43,038 41,500 41,754 1.71 42,280 2.99 3.71 1.42 M 6.02 B 0.44 0.9 95.65 92.1 10.12 M 11.93 M -1.18 214.07 M
669 1400/04/16 39,993 41,849 38,130 41,849 5.0 41,053 3.0 9.75 3.63 M 14.9 B 1.35 2.58 99.32 95.18 21.3 M 13.32 M 1.6 618.19 M
670 1400/04/15 40,550 42,000 39,490 39,490 -5.0 39,857 -4.12 6.36 4.33 M 17.25 B 2.02 3.63 90.15 98.63 11.33 M 20.23 M -1.79 -1.46 B
671 1400/04/14 45,000 45,000 41,282 41,282 -5.0 41,568 -4.34 9.01 5.42 M 22.53 B 3.91 5.88 72.16 100.0 13.3 M 52.14 M -3.92 -6.27 B
672 1400/04/13 42,000 45,599 41,409 44,800 2.78 43,454 -0.31 10.12 1.61 M 6.99 B 1.13 1.91 96.93 88.51 12.95 M 9.94 M 1.3 588.26 M
673 1400/04/12 44,610 45,860 43,107 43,107 -5.0 43,588 -3.94 6.39 1.18 M 5.15 B 0.66 1.51 85.64 98.36 10.18 M 12.14 M -1.19 -655.02 M
674 1400/04/09 45,990 45,990 44,732 45,000 0.62 45,375 1.46 2.81 896.84 K 4.07 B 0.31 1.21 99.75 91.66 9.02 M 11.95 M -1.33 329.26 M
675 1400/04/08 44,100 46,210 43,897 45,520 -1.49 44,721 -3.22 5.27 1.63 M 7.29 B 0.64 2.48 87.36 100.0 11.2 M 11.02 M 1.02 -921.42 M
676 1400/04/07 46,000 48,250 44,891 44,891 -5.0 46,207 -2.21 7.48 1.61 M 7.44 B 0.73 2.79 90.28 90.42 13.96 M 13.16 M 1.06 -10.42 M
677 1400/04/06 49,000 49,000 46,500 47,110 -0.01 47,253 0.3 5.38 1.81 M 8.56 B 0.95 3.73 94.59 90.96 9.6 M 10.52 M -1.1 310.7 M
678 1400/04/05 45,500 47,693 45,422 47,693 5.0 47,114 3.73 5.0 3.06 M 14.41 B 2.34 9.18 99.75 90.23 9.57 M 14.21 M -1.48 1.37 B
679 1400/04/02 45,013 48,000 45,013 46,250 -2.39 45,422 -4.14 6.64 6.21 M 28.2 B 90.58 268.99 99.82 96.14 15.63 M 25.12 M -1.61 1.04 B
680 1400/04/01 45,107 45,107 45,107 45,107 -5.0 47,382 -0.21 0.0 11.89 K 53.64 M 0.17 0.34 100.0 100.0 3.83 M 17.88 M -4.67 0.0
681 1400/03/31 45,174 45,174 45,174 45,174 -5.0 47,481 -0.15 0.0 8.35 K 37.72 M 0.12 0.22 100.0 100.0 3.14 M 37.72 M -12.0 0.0
682 1400/03/30 47,551 47,551 47,551 47,551 -10.0 47,551 -10.0 0.0 288.69 K 1.37 B 24.22 11.97 9.94 72.25 4.01 M 330.58 M -82.39 -855.33 M
683 1400/03/26 50,336 50,336 50,336 50,336 -5.0 52,834 -0.28 0.0 16.0 K 80.54 M 0.79 0.69 6.25 100.0 1.26 M 80.54 M -64.0 -75.5 M
684 1400/03/25 50,496 50,496 50,496 50,496 -5.0 52,985 -0.32 0.0 17.75 K 89.64 M 1.07 0.79 15.5 100.0 1.74 M 29.88 M -17.2 -75.74 M
685 1400/03/24 50,660 50,660 50,660 50,660 -5.0 53,153 -0.32 0.0 18.26 K 92.48 M 1.16 0.83 17.84 100.0 3.3 M 23.12 M -7.01 -75.99 M
686 1400/03/23 50,727 50,727 50,727 50,727 -5.0 53,326 -0.13 0.0 7.39 K 37.49 M 0.51 0.34 100.0 100.0 37.49 M 18.74 M 2.0 0.0
687 1400/03/22 50,729 50,729 50,729 50,729 -5.0 53,396 0.0 0.0 195.0 989.22 K 0.01 0.01 100.0 100.0 989.22 K 989.22 K 1.0 0.0
688 1400/03/19 49,082 49,082 49,082 49,082 -10.0 53,398 -2.08 0.0 57.23 K 280.88 M 13.94 3.06 100.0 89.12 7.39 M 250.32 M -33.87 30.56 M
689 1400/03/18 51,811 51,811 51,811 51,811 -5.0 54,535 0.0 0.0 197.0 1.02 M 0.04 0.01 100.0 100.0 510.34 K 1.02 M -2.0 0.0
690 1400/03/17 51,940 51,940 51,940 51,940 -5.0 54,537 -0.25 0.0 13.64 K 70.86 M 4.83 0.76 100.0 100.0 7.87 M 23.62 M -3.0 0.0
691 1400/03/12 51,946 51,946 51,946 51,946 -5.0 54,673 -0.01 0.0 592.0 3.08 M 0.22 0.03 100.0 0.0 768.8 K 0.0 0.0 3.08 M
692 1400/03/10 51,947 51,947 51,947 51,947 -5.0 54,679 0.0 0.0 200.0 1.04 M 0.07 0.01 100.0 100.0 519.47 K 1.04 M -2.0 0.0
693 1400/03/09 52,003 52,003 52,003 52,003 -5.0 54,681 -0.11 0.0 5.89 K 30.65 M 3.62 0.33 100.0 100.0 6.13 M 15.33 M -2.5 0.0
694 1400/03/08 52,045 52,045 52,045 52,045 -5.0 54,740 -0.08 0.0 4.39 K 22.82 M 2.01 0.25 100.0 100.0 1.76 M 7.61 M -4.33 0.0
695 1400/03/05 52,075 52,075 52,075 52,075 -5.0 54,784 -0.06 0.0 3.05 K 15.88 M 0.06 0.17 100.0 100.0 3.97 M 15.88 M -4.0 0.0
696 1400/03/04 52,076 52,076 52,076 52,076 -5.0 54,815 0.0 0.0 98.0 510.34 K 0.0 0.01 100.0 100.0 510.34 K 510.34 K 1.0 0.0
697 1400/03/03 52,079 52,079 52,079 52,079 -5.0 54,816 -0.01 0.0 400.0 2.08 M 0.01 0.02 100.0 100.0 520.79 K 2.08 M -4.0 0.0
698 1400/03/02 52,081 52,081 52,081 52,081 -5.0 54,820 0.0 0.0 208.0 1.08 M 0.0 0.01 100.0 100.0 1.08 M 1.08 M 1.0 0.0
699 1400/03/01 52,150 52,150 52,150 52,150 -5.0 54,822 -0.13 0.0 7.14 K 37.21 M 0.11 0.37 100.0 100.0 3.38 M 9.3 M -2.75 0.0
700 1400/02/29 55,000 55,000 52,250 52,250 -19.23 54,894 -15.14 5.26 247.19 K 1.36 B 13.53 25.86 100.0 100.0 27.14 M 79.82 M -2.94 0.0
701 1400/02/22 63,743 63,743 63,743 63,743 -3.0 65,503 -0.32 0.0 81.32 K 518.37 M 40.43 13.86 100.0 100.0 32.4 M 39.87 M -1.23 0.0
702 1400/02/21 63,746 63,746 63,746 63,746 -3.0 65,714 0.0 0.0 1.3 K 8.31 M 0.74 0.15 100.0 100.0 1.66 M 4.16 M -2.5 0.0
703 1400/02/19 63,746 63,746 63,746 63,746 -3.0 65,717 0.0 0.0 93.0 592.84 K 0.05 0.01 100.0 100.0 592.84 K 592.84 K 1.0 0.0
704 1400/02/18 63,746 63,746 63,746 63,746 -3.0 65,717 0.0 0.0 157.0 1.0 M 0.09 0.02 100.0 100.0 1.0 M 1.0 M 1.0 0.0
705 1400/02/11 63,767 63,767 63,767 63,767 -3.0 65,717 -0.03 0.0 8.5 K 54.21 M 73.28 0.83 100.0 100.0 18.07 M 54.21 M -3.0 0.0
706 1400/02/08 63,767 63,767 63,767 63,767 -3.0 65,739 0.0 0.0 1.0 6.38 K 0.0 0.0 100.0 100.0 6.38 K 6.38 K 1.0 0.0
707 1400/02/01 63,767 63,767 63,767 63,767 -3.0 65,739 0.0 0.0 80.0 510.14 K 0.26 0.01 100.0 100.0 510.14 K 510.14 K 1.0 0.0
708 1400/01/31 64,425 64,425 64,425 64,425 -2.0 65,739 0.0 0.0 78.0 502.52 K 0.21 0.01 100.0 100.0 502.52 K 502.52 K 1.0 0.0
709 1400/01/28 64,425 64,425 64,425 64,425 -2.0 65,739 0.0 0.0 221.0 1.42 M 0.44 0.02 100.0 100.0 1.42 M 1.42 M 1.0 0.0
710 1400/01/25 64,425 64,425 64,425 64,425 -2.0 65,739 0.0 0.0 200.0 1.29 M 0.25 0.02 100.0 100.0 644.25 K 1.29 M -2.0 0.0
711 1400/01/24 64,427 64,427 64,427 64,427 -2.0 65,739 0.0 0.0 960.0 6.18 M 0.93 0.07 100.0 100.0 2.06 M 6.18 M -3.0 0.0
712 1400/01/22 64,427 64,427 64,427 64,427 -2.0 65,741 0.0 0.0 100.0 644.27 K 0.09 0.01 100.0 100.0 644.27 K 644.27 K 1.0 0.0
713 1400/01/18 64,428 64,428 64,428 64,428 -2.0 65,741 0.0 0.0 373.0 2.4 M 0.06 0.0 100.0 100.0 801.05 K 1.2 M -1.5 0.0
714 1400/01/17 64,430 64,430 64,430 64,430 -2.0 65,742 0.0 0.0 872.0 5.62 M 0.11 0.01 100.0 100.0 1.87 M 5.62 M -3.0 0.0
715 1400/01/16 64,433 64,433 64,433 64,433 -2.0 65,744 0.0 0.0 1.65 K 10.64 M 0.09 0.02 100.0 100.0 2.66 M 10.64 M -4.0 0.0
716 1400/01/15 64,436 64,436 64,436 64,436 -2.0 65,747 -0.01 0.0 2.16 K 13.91 M 0.11 0.02 100.0 100.0 3.48 M 13.91 M -4.0 0.0
717 1400/01/14 64,437 64,437 64,437 64,437 -2.0 65,751 0.0 0.0 645.0 4.16 M 0.02 0.01 100.0 100.0 1.39 M 4.16 M -3.0 0.0
718 1400/01/11 64,486 64,486 64,486 64,486 -2.0 65,752 -0.08 0.0 28.58 K 184.28 M 1.08 0.17 100.0 100.0 11.52 M 92.14 M -8.0 0.0
719 1400/01/10 64,500 64,500 64,500 64,500 -2.0 65,802 -0.02 0.0 8.32 K 53.66 M 0.31 0.02 100.0 100.0 3.83 M 53.66 M -14.0 0.0
720 1400/01/08 64,594 64,594 64,594 64,594 -2.0 65,816 -0.15 0.0 55.53 K 358.68 M 2.65 0.15 100.0 100.0 21.1 M 358.68 M -17.0 0.0
721 1400/01/07 64,607 64,607 64,607 64,607 -2.0 65,912 -0.02 0.0 7.51 K 48.51 M 0.38 0.02 100.0 100.0 3.73 M 48.51 M -13.0 0.0
722 1399/12/27 64,702 64,702 64,702 64,702 -2.0 65,925 -0.15 0.0 55.58 K 359.6 M 6.13 0.09 100.0 100.0 14.38 M 59.93 M -4.17 0.0
723 1399/12/26 64,712 64,712 64,712 64,712 -2.0 66,022 -0.02 0.0 5.78 K 37.38 M 0.52 0.01 100.0 100.0 2.49 M 18.69 M -7.5 0.0
724 1399/12/25 64,727 64,727 64,727 64,727 -2.0 66,032 -0.02 0.0 8.5 K 55.01 M 0.78 0.01 100.0 100.0 3.67 M 55.01 M -15.0 0.0
725 1399/12/24 64,774 64,774 64,774 64,774 -2.0 66,047 -0.07 0.0 27.37 K 177.27 M 3.08 0.04 100.0 100.0 17.73 M 88.64 M -5.0 0.0
726 1399/12/23 64,777 64,777 64,777 64,777 -2.0 66,095 0.0 0.0 1.52 K 9.83 M 0.13 0.0 100.0 100.0 1.23 M 9.83 M -8.0 0.0
727 1399/12/20 64,780 64,780 64,780 64,780 -2.0 66,098 -0.01 0.0 2.17 K 14.04 M 0.11 0.0 100.0 100.0 1.4 M 14.04 M -10.0 0.0
728 1399/12/19 64,808 64,808 64,808 64,808 -2.0 66,102 -0.04 0.0 15.81 K 102.48 M 0.05 0.01 100.0 100.0 7.32 M 51.24 M -7.0 0.0
729 1399/12/18 64,821 64,821 64,821 64,821 -2.0 66,130 -0.02 0.0 7.39 K 47.88 M 0.03 0.01 100.0 100.0 5.98 M 47.88 M -8.0 0.0
730 1399/12/17 64,851 64,851 64,851 64,851 -2.0 66,143 -0.05 0.0 17.55 K 113.8 M 0.06 0.01 100.0 100.0 16.26 M 113.8 M -7.0 0.0
731 1399/12/16 64,875 64,875 64,875 64,875 -2.0 66,174 -0.04 0.0 13.44 K 87.2 M 0.04 0.01 92.6 100.0 3.67 M 43.6 M -11.88 -6.46 M
732 1399/12/13 64,951 64,951 64,951 64,951 -2.0 66,198 -0.12 0.0 43.08 K 279.83 M 0.11 0.03 30.37 100.0 2.5 M 279.83 M -111.96 -194.85 M
733 1399/12/12 66,220 66,960 66,220 66,220 -2.0 66,276 -1.92 1.12 1.39 M 9.2 B 3.88 0.85 76.67 97.82 23.66 M 29.11 M -1.23 -1.95 B
734 1399/12/11 66,229 66,229 66,229 66,229 -2.0 67,571 -0.01 0.0 4.99 K 33.03 M 0.0 0.0 80.59 100.0 2.96 M 33.03 M -11.17 -6.41 M
735 1399/12/10 66,320 66,320 66,320 66,320 -2.0 67,580 -0.14 0.0 50.69 K 336.17 M 0.04 0.03 1.95 100.0 655.9 K 84.04 M -128.13 -329.61 M
736 1399/12/09 66,639 66,639 66,639 66,639 -2.0 67,673 -0.48 0.0 176.01 K 1.17 B 0.11 0.09 14.78 100.0 6.93 M 90.22 M -13.02 -999.58 M
737 1399/12/06 67,180 67,180 67,180 67,180 -2.0 67,998 -0.81 0.0 297.54 K 2.0 B 0.14 0.15 49.59 100.0 8.85 M 249.86 M -28.23 -1.01 B
738 1399/12/05 69,800 72,000 67,956 67,956 -2.0 68,551 -1.14 5.95 1.26 M 8.64 B 0.68 0.58 88.12 98.34 18.89 M 22.97 M -1.22 -883.13 M
739 1399/12/04 65,755 71,120 65,755 70,215 4.65 69,342 3.35 8.16 3.74 M 25.92 B 3.0 1.69 96.19 74.63 39.32 M 21.32 M 1.84 5.59 B
740 1399/12/03 68,500 68,500 66,334 66,334 -2.0 67,096 -0.87 3.27 425.05 K 2.83 B 0.31 0.17 64.84 100.0 9.77 M 15.4 M -1.58 -996.23 M
741 1399/12/02 70,120 70,700 66,467 68,400 0.85 67,687 -0.2 6.37 2.24 M 15.18 B 1.22 0.91 95.33 97.25 17.18 M 20.81 M -1.21 -290.78 M
742 1399/11/29 64,891 70,002 64,891 70,000 5.72 67,823 2.43 7.88 2.7 M 18.33 B 1.43 1.05 97.88 95.53 25.09 M 20.45 M 1.23 430.29 M
743 1399/11/28 65,264 65,264 65,264 65,264 -2.0 66,215 -0.57 0.0 221.08 K 1.44 B 0.09 0.08 32.15 100.0 8.0 M 24.05 M -3.01 -978.96 M
744 1399/11/27 65,848 67,999 65,848 65,848 -2.0 66,595 -0.89 3.27 630.66 K 4.19 B 0.22 0.21 79.58 96.47 11.62 M 15.55 M -1.34 -708.07 M
745 1399/11/26 69,071 69,071 67,020 67,020 -2.0 67,191 -1.75 3.06 1.09 M 7.35 B 0.4 0.35 85.38 99.72 15.81 M 16.01 M -1.01 -1.05 B
746 1399/11/25 68,469 68,469 66,642 68,469 6.0 68,387 5.87 2.74 4.55 M 31.1 B 2.1 1.51 100.0 78.81 36.29 M 44.89 M -1.24 6.59 B
747 1399/11/21 64,800 66,055 63,138 66,055 5.0 64,594 2.68 4.62 2.95 M 19.07 B 1.21 0.99 99.33 95.58 29.27 M 30.28 M -1.03 714.8 M
748 1399/11/20 63,333 63,532 59,505 63,532 5.0 62,910 3.97 6.77 2.48 M 15.59 B 1.26 0.84 97.81 96.39 21.01 M 27.73 M -1.32 222.75 M
749 1399/11/19 57,700 63,750 57,700 62,100 2.25 60,507 -0.38 10.49 3.11 M 18.79 B 2.07 1.07 100.0 83.73 23.26 M 19.55 M 1.19 3.06 B
750 1399/11/18 60,350 62,200 60,296 60,296 -5.0 60,736 -4.31 3.16 720.44 K 4.36 B 0.37 0.25 69.56 94.46 14.16 M 12.82 M 1.1 -1.09 B
751 1399/11/15 65,800 66,900 60,827 61,201 -4.42 63,469 -0.87 9.98 1.55 M 9.84 B 0.72 0.53 89.82 99.24 15.93 M 14.47 M 1.1 -928.04 M
752 1399/11/14 60,989 66,500 60,989 65,050 1.33 64,028 -0.26 9.04 4.31 M 27.6 B 2.39 1.56 99.94 92.97 16.53 M 18.15 M -1.1 1.92 B
753 1399/11/13 61,523 61,523 61,523 61,523 -5.0 64,198 -0.87 0.0 125.58 K 772.59 M 0.05 0.04 100.0 100.0 7.15 M 42.92 M -6.0 0.0
754 1399/11/12 64,416 66,400 64,416 64,416 -5.0 64,761 -4.49 3.08 788.65 K 5.11 B 0.24 0.28 100.0 97.11 12.52 M 23.18 M -1.85 147.47 M
755 1399/11/11 68,540 71,500 65,731 65,735 -4.99 67,806 -2.0 8.78 3.06 M 20.73 B 0.76 1.14 95.12 96.45 20.74 M 23.22 M -1.12 -274.62 M
756 1399/11/08 68,540 72,498 68,540 68,540 -5.0 69,190 -4.1 5.77 2.49 M 17.2 B 0.67 0.94 94.57 98.9 17.14 M 19.71 M -1.15 -743.78 M
757 1399/11/07 76,987 76,987 70,596 70,596 -5.0 72,147 -2.91 9.05 2.54 M 18.34 B 0.6 1.01 95.04 97.28 14.35 M 22.08 M -1.54 -410.46 M
758 1399/11/06 69,500 74,818 69,500 74,818 5.0 74,311 4.29 7.65 3.87 M 28.77 B 0.89 1.62 99.03 81.57 19.56 M 24.88 M -1.27 5.02 B
759 1399/11/05 74,224 74,224 67,156 67,850 -4.02 71,256 0.8 10.52 4.35 M 31.0 B 0.97 1.95 94.44 96.06 17.17 M 27.14 M -1.58 -500.87 M
760 1399/11/04 65,587 72,489 65,587 72,489 5.0 70,690 2.39 10.52 6.88 M 48.63 B 1.84 3.51 99.56 66.8 29.93 M 28.65 M 1.04 15.93 B
761 1399/11/01 68,938 71,000 68,938 68,938 -5.0 69,038 -4.86 2.99 957.93 K 6.61 B 0.24 0.48 84.36 99.9 11.95 M 30.87 M -2.58 -1.03 B
762 1399/10/30 71,000 73,156 69,680 70,111 0.63 72,566 4.15 4.99 4.99 M 36.25 B 1.44 2.77 90.99 60.71 18.93 M 23.09 M -1.22 10.97 B
763 1399/10/29 69,800 69,969 67,000 69,969 5.0 69,673 4.55 4.43 4.68 M 32.64 B 1.58 2.88 96.97 89.47 16.96 M 29.68 M -1.75 2.45 B
764 1399/10/27 65,000 69,244 62,650 69,244 5.0 66,638 1.05 10.53 4.94 M 32.92 B 2.06 3.42 98.97 98.76 44.03 M 28.8 M 1.53 68.74 M
765 1399/10/24 65,000 66,899 62,001 64,320 0.95 65,947 3.5 7.9 3.12 M 20.56 B 1.54 2.32 98.88 90.17 28.47 M 26.0 M 1.1 1.79 B
766 1399/10/23 63,999 64,585 61,501 64,585 5.0 63,714 3.58 5.01 2.42 M 15.4 B 1.34 1.96 99.19 93.87 23.43 M 21.05 M 1.11 819.12 M
767 1399/10/22 60,000 62,279 58,000 62,279 5.0 61,510 3.7 7.38 2.2 M 13.55 B 1.38 1.78 94.85 79.26 23.29 M 17.0 M 1.37 2.11 B
768 1399/10/21 59,520 61,338 57,525 59,031 -2.51 59,314 -2.04 6.63 2.13 M 12.65 B 1.56 1.77 92.76 98.66 12.56 M 20.93 M -1.67 -745.87 M
769 1399/10/20 60,440 61,116 58,210 59,520 2.26 60,552 4.03 4.99 2.13 M 12.88 B 2.14 1.75 97.68 83.1 25.41 M 25.24 M 1.01 1.88 B
770 1399/10/17 61,100 62,450 57,303 58,499 -3.02 58,206 -3.5 8.98 1.26 M 7.33 B 1.38 1.06 90.56 91.47 16.77 M 18.18 M -1.08 -66.09 M
771 1399/10/16 60,329 60,329 58,453 60,329 5.0 60,318 4.98 3.21 1.3 M 7.85 B 1.34 1.1 99.27 92.32 17.63 M 37.17 M -2.11 545.91 M
772 1399/10/15 53,040 58,453 53,040 58,453 5.0 57,457 3.21 10.21 1.14 M 6.57 B 1.44 0.96 100.0 95.55 25.37 M 19.44 M 1.31 292.27 M
773 1399/10/14 55,609 57,500 55,609 55,609 -5.0 55,670 -4.89 3.4 1.0 M 5.57 B 1.21 0.81 90.02 100.0 17.54 M 25.45 M -1.45 -556.09 M
774 1399/10/13 56,640 59,400 56,471 56,471 -5.0 58,535 -1.53 5.19 259.51 K 1.47 B 0.25 0.18 61.49 100.0 9.8 M 34.91 M -3.56 -564.71 M
775 1399/10/10 59,500 62,560 58,774 58,774 -5.0 59,443 -3.92 6.44 866.35 K 5.15 B 0.74 0.61 82.29 100.0 12.73 M 20.68 M -1.63 -911.9 M
776 1399/10/09 61,031 65,449 61,031 61,031 -5.0 61,867 -3.7 7.24 1.6 M 9.9 B 1.34 1.01 95.68 92.56 17.47 M 20.78 M -1.19 308.85 M
777 1399/10/08 62,100 64,240 62,013 62,013 -5.0 64,243 -1.58 3.59 251.78 K 1.56 B 0.19 0.16 90.07 100.0 8.59 M 16.29 M -1.9 -155.23 M
778 1399/10/07 69,210 69,210 63,225 63,225 -5.0 65,276 -1.92 9.47 1.16 M 7.6 B 0.86 0.68 96.96 98.67 18.02 M 18.85 M -1.05 -129.53 M
779 1399/10/06 67,542 67,742 64,590 67,742 5.0 66,552 3.15 4.88 1.24 M 8.27 B 0.91 0.69 98.81 97.56 18.25 M 17.98 M 1.02 103.52 M
780 1399/10/03 65,180 65,794 61,500 65,689 4.83 64,517 2.96 6.98 1.57 M 10.11 B 1.24 0.88 79.62 99.05 15.91 M 22.06 M -1.39 -1.96 B
781 1399/10/02 58,000 62,853 57,960 62,853 5.0 62,661 4.68 8.44 1.75 M 10.99 B 1.83 1.02 96.86 87.42 22.74 M 25.54 M -1.12 1.04 B
782 1399/10/01 61,990 61,990 57,920 60,250 1.02 59,860 0.36 7.03 1.02 M 6.1 B 0.85 0.6 98.05 100.0 21.69 M 25.33 M -1.17 -119.35 M
783 1399/09/30 59,647 60,900 56,021 60,000 2.85 59,643 2.24 8.71 1.19 M 7.1 B 0.95 0.71 93.73 99.16 19.58 M 24.71 M -1.26 -385.54 M
784 1399/09/29 59,579 61,001 57,475 59,648 -1.41 58,336 -3.58 6.13 1.26 M 7.37 B 0.86 0.78 100.0 97.12 16.09 M 19.55 M -1.22 211.99 M
785 1399/09/26 59,597 62,490 59,597 59,597 -5.0 60,499 -3.56 4.85 1.12 M 6.76 B 0.8 0.71 99.56 99.54 30.72 M 30.85 M -1.0 1.2 M
786 1399/09/25 60,284 61,400 60,284 60,284 -5.0 62,733 -1.14 1.85 196.7 K 1.19 B 0.12 0.13 93.76 100.0 19.86 M 17.7 M 1.12 -73.98 M
787 1399/09/24 66,487 66,487 60,155 61,000 -3.67 63,456 0.21 10.53 2.25 M 14.29 B 1.6 1.55 86.39 93.83 22.91 M 23.78 M -1.04 -1.06 B
788 1399/09/23 61,380 63,955 57,867 63,955 5.0 63,321 3.96 10.52 1.46 M 9.26 B 0.99 1.06 85.32 89.22 26.96 M 19.76 M 1.36 -360.35 M
789 1399/09/22 60,932 60,932 58,100 60,210 3.75 60,910 4.96 4.87 2.32 M 14.16 B 1.22 1.84 38.91 39.29 27.69 M 28.1 M -1.01 -52.91 M
790 1399/09/19 54,600 59,095 54,600 59,095 5.0 58,031 3.11 8.23 763.95 K 4.45 B 0.42 0.62 29.81 95.35 20.09 M 13.29 M 1.51 -2.91 B
791 1399/09/18 56,780 60,020 55,601 56,140 -4.08 56,281 -3.84 7.95 1.16 M 6.52 B 0.45 0.99 99.57 99.56 19.6 M 20.93 M -1.07 750.0 K
792 1399/09/17 60,000 60,939 56,520 58,423 -1.8 58,527 -1.63 7.82 1.31 M 7.68 B 0.53 1.19 98.87 99.21 16.54 M 19.0 M -1.15 -26.19 M
793 1399/09/16 57,000 59,750 57,000 59,730 4.96 59,494 4.55 4.82 1.86 M 11.08 B 0.68 1.85 99.48 98.93 25.82 M 23.63 M 1.09 61.12 M
794 1399/09/15 56,097 59,049 56,097 56,900 -3.64 56,905 -3.63 5.26 4.43 M 25.2 B 1.77 5.64 97.15 98.86 30.04 M 28.31 M 1.06 -430.02 M
795 1399/09/12 56,794 56,794 56,794 56,794 -5.0 59,049 -1.23 0.0 244.34 K 1.39 B 0.09 0.32 93.11 100.0 9.23 M 66.08 M -7.16 -95.66 M
796 1399/09/11 60,368 60,368 55,011 55,900 -2.77 59,783 3.98 9.74 4.96 M 29.67 B 2.82 9.45 99.6 69.48 43.97 M 48.85 M -1.11 8.94 B
797 1399/09/10 58,125 58,125 58,125 58,125 5.0 57,494 3.86 0.0 768.6 K 4.47 B 0.44 1.58 86.99 98.91 71.97 M 28.88 M 2.49 -532.62 M
798 1399/09/09 55,378 55,378 50,104 55,378 5.0 55,358 4.96 10.53 3.39 M 18.76 B 2.72 10.67 100.0 26.6 41.42 M 29.35 M 1.41 13.77 B
799 1399/09/08 52,741 52,741 52,711 52,741 5.0 52,741 5.0 0.06 3.16 M 16.68 B 5.09 19.83 100.0 11.71 24.32 M 16.98 M 1.43 14.73 B
800 1399/09/05 46,130 50,953 46,130 50,953 5.0 50,230 3.51 10.46 973.86 K 4.89 B 2.24 8.78 79.17 59.07 25.99 M 9.41 M 2.76 983.14 M
801 1399/09/04 49,000 50,982 46,738 46,738 -5.0 48,527 -1.36 9.08 519.54 K 2.49 B 1.57 6.11 98.09 96.01 7.92 M 10.6 M -1.34 51.88 M
802 1399/09/03 49,030 52,490 48,094 48,100 -4.99 49,197 -2.82 9.14 749.84 K 3.67 B 4.12 15.78 97.98 94.67 7.29 M 10.09 M -1.38 121.44 M
803 1399/09/02 51,000 53,550 48,651 48,999 -10.52 50,625 -7.55 10.07 833.62 K 4.19 B 53.49 138.16 86.68 98.42 8.88 M 13.34 M -1.5 -491.73 M
804 1399/09/01 52,105 52,105 52,105 52,105 -5.0 54,757 -0.16 0.0 29.81 K 155.35 M 2.69 6.47 100.0 100.0 5.55 M 51.78 M -9.33 0.0
805 1399/08/28 52,212 52,212 52,212 52,212 -5.0 54,847 -0.2 0.0 37.17 K 194.06 M 6.58 13.45 100.0 100.0 12.13 M 48.51 M -4.0 0.0
806 1399/08/27 52,225 52,225 52,225 52,225 -5.0 54,959 -0.03 0.0 4.61 K 24.07 M 0.96 1.68 100.0 100.0 2.19 M 24.07 M -11.0 0.0
807 1399/08/26 52,241 52,241 52,241 52,241 -5.0 54,973 -0.03 0.0 5.55 K 28.97 M 1.44 1.84 100.0 100.0 9.66 M 28.97 M -3.0 0.0
808 1399/08/25 52,243 52,243 52,243 52,243 -5.0 54,990 0.0 0.0 782.0 4.09 M 0.2 0.25 100.0 100.0 1.02 M 4.09 M -4.0 0.0
809 1399/08/24 52,264 52,264 52,264 52,264 -5.0 54,992 -0.04 0.0 7.24 K 37.85 M 2.66 1.45 100.0 100.0 1.89 M 18.92 M -10.0 0.0
810 1399/08/21 52,292 52,292 52,292 52,292 -5.0 55,014 -0.05 0.0 10.05 K 52.54 M 6.97 0.41 100.0 100.0 5.25 M 13.14 M -2.5 0.0
811 1399/08/20 52,294 52,294 52,294 52,294 -5.0 55,044 0.0 0.0 495.0 2.59 M 0.32 0.02 100.0 100.0 1.29 M 2.59 M -2.0 0.0
812 1399/08/19 52,296 52,296 52,296 52,296 -5.0 55,046 0.0 0.0 698.0 3.65 M 0.31 0.02 100.0 100.0 1.83 M 3.65 M -2.0 0.0
813 1399/08/18 52,298 52,298 52,298 52,298 -5.0 55,048 0.0 0.0 700.0 3.66 M 0.22 0.02 100.0 100.0 1.22 M 3.66 M -3.0 0.0
814 1399/08/17 52,303 52,303 52,303 52,303 -5.0 55,050 -0.01 0.0 1.65 K 8.61 M 0.54 0.05 100.0 100.0 4.31 M 4.31 M 1.0 0.0
815 1399/08/14 52,313 52,313 52,313 52,313 -5.0 55,055 -0.02 0.0 3.67 K 19.17 M 1.36 0.09 100.0 100.0 3.2 M 19.17 M -6.0 0.0
816 1399/08/12 52,316 52,316 52,316 52,316 -5.0 55,066 -0.01 0.0 1.05 K 5.48 M 0.42 0.01 100.0 100.0 2.74 M 5.48 M -2.0 0.0
817 1399/08/11 52,328 52,328 52,328 52,328 -5.0 55,069 -0.02 0.0 4.22 K 22.08 M 2.27 0.04 100.0 100.0 3.68 M 11.04 M -3.0 0.0
818 1399/08/10 52,343 52,343 52,343 52,343 -5.0 55,082 -0.03 0.0 4.99 K 26.1 M 3.11 0.05 100.0 100.0 2.61 M 26.1 M -10.0 0.0
819 1399/08/07 52,346 52,346 52,346 52,346 -5.0 55,097 -0.01 0.0 1.19 K 6.25 M 0.74 0.01 100.0 100.0 1.25 M 6.25 M -5.0 0.0
820 1399/08/06 52,352 52,352 52,352 52,352 -5.0 55,101 -0.01 0.0 2.04 K 10.67 M 1.6 0.02 100.0 100.0 10.67 M 2.13 M 5.0 0.0
821 1399/08/05 52,352 52,352 52,352 52,352 -5.0 55,107 0.0 0.0 88.0 460.7 K 0.04 0.0 100.0 100.0 460.7 K 460.7 K 1.0 0.0
822 1399/08/03 52,355 52,355 52,355 52,355 -5.0 55,107 -0.01 0.0 1000.0 5.24 M 0.24 0.01 100.0 100.0 5.24 M 5.24 M 1.0 0.0
823 1399/07/30 52,365 52,365 52,365 52,365 -5.0 55,110 -0.02 0.0 3.69 K 19.31 M 0.89 0.03 100.0 100.0 2.76 M 6.44 M -2.33 0.0
824 1399/07/29 52,369 52,369 52,369 52,369 -5.0 55,121 -0.01 0.0 1.3 K 6.81 M 0.1 0.01 100.0 100.0 3.4 M 3.4 M 1.0 0.0
825 1399/07/28 52,370 52,370 52,370 52,370 -5.0 55,125 0.0 0.0 290.0 1.52 M 0.0 0.0 100.0 100.0 759.37 K 1.52 M -2.0 0.0
826 1399/07/27 52,383 52,383 52,383 52,383 -5.0 55,126 -0.02 0.0 4.16 K 21.79 M 0.04 0.03 100.0 100.0 1.82 M 5.45 M -3.0 0.0
827 1399/07/23 52,415 52,415 52,415 52,415 -5.0 55,139 -0.06 0.0 11.07 K 58.01 M 0.09 0.08 100.0 100.0 4.14 M 29.01 M -7.0 0.0
828 1399/07/22 52,426 52,426 52,426 52,426 -5.0 55,173 -0.02 0.0 3.89 K 20.37 M 0.03 0.02 100.0 100.0 2.26 M 6.79 M -3.0 0.0
829 1399/07/21 52,556 52,556 52,556 52,556 -5.0 55,185 -0.25 0.0 44.01 K 231.31 M 0.36 0.23 100.0 100.0 5.78 M 10.06 M -1.74 0.0
830 1399/07/20 53,477 55,700 53,477 53,477 -5.0 55,322 -1.72 4.16 397.76 K 2.15 B 6.79 2.32 99.5 100.0 10.3 M 10.66 M -1.03 -10.7 M
831 1399/07/19 53,629 55,000 53,629 53,629 -5.0 56,291 -0.28 2.56 51.28 K 275.27 M 0.24 0.3 96.1 100.0 4.2 M 6.55 M -1.56 -10.73 M
832 1399/07/16 54,100 56,990 53,966 53,966 -5.0 56,451 -0.62 5.6 126.64 K 688.96 M 0.47 0.76 98.4 100.0 6.22 M 7.03 M -1.13 -11.0 M
833 1399/07/15 54,040 57,970 54,040 55,400 -2.59 56,806 -0.12 7.27 34.61 K 191.08 M 0.13 0.21 100.0 100.0 6.37 M 9.55 M -1.5 0.0
834 1399/07/14 54,040 54,040 54,040 54,040 -5.0 56,873 -0.02 0.0 3.28 K 17.73 M 0.01 0.02 100.0 100.0 2.22 M 17.73 M -8.0 0.0
835 1399/07/13 58,990 58,990 54,267 54,267 -5.0 56,884 -0.42 8.7 77.08 K 419.86 M 0.31 0.47 100.0 100.0 7.63 M 7.63 M 1.0 0.0
836 1399/07/12 56,000 58,500 55,497 57,400 -1.74 57,123 -2.22 5.41 846.21 K 4.83 B 10.38 6.9 42.84 100.0 22.26 M 22.07 M 1.01 -2.76 B
837 1399/07/09 56,042 58,998 56,042 57,980 -1.71 58,417 -0.97 5.27 398.08 K 2.3 B 18.24 3.84 32.64 99.7 25.89 M 16.03 M 1.61 -1.54 B
838 1399/07/08 56,046 56,046 56,046 56,046 -5.0 58,991 -0.01 0.0 1.18 K 6.6 M 0.05 0.01 100.0 100.0 1.65 M 6.6 M -4.0 0.0
839 1399/07/07 56,054 56,054 56,054 56,054 -5.0 58,995 -0.02 0.0 2.53 K 14.18 M 0.09 0.02 100.0 100.0 2.84 M 14.18 M -5.0 0.0
840 1399/07/06 56,065 56,065 56,065 56,065 -5.0 59,004 -0.02 0.0 3.27 K 18.31 M 0.07 0.02 100.0 100.0 1.53 M 4.58 M -3.0 0.0
841 1399/07/05 56,073 56,073 56,073 56,073 -5.0 59,015 -0.02 0.0 2.48 K 13.91 M 0.02 0.02 100.0 100.0 993.29 K 6.95 M -7.0 0.0
842 1399/07/02 56,403 58,978 56,403 56,403 -5.0 59,024 -0.58 4.57 99.68 K 562.8 M 0.62 0.71 100.0 100.0 8.53 M 6.32 M 1.35 0.0
843 1399/07/01 56,474 56,474 56,474 56,474 -5.0 59,371 -0.13 0.0 21.21 K 119.8 M 0.06 0.15 100.0 100.0 5.7 M 4.44 M 1.29 0.0
844 1399/06/31 56,512 56,512 56,512 56,512 -5.0 59,446 -0.07 0.0 11.14 K 62.97 M 0.03 0.08 100.0 100.0 7.0 M 7.87 M -1.12 0.0
845 1399/06/30 59,602 59,602 56,623 56,623 -5.0 59,486 -0.2 5.26 102.81 K 602.97 M 0.31 0.71 38.65 100.0 8.63 M 7.73 M 1.12 -369.9 M
846 1399/06/29 57,010 61,480 56,810 57,150 -4.43 59,603 -0.33 8.22 281.12 K 1.66 B 0.96 1.79 25.93 100.0 11.99 M 7.4 M 1.62 -1.23 B
847 1399/06/26 61,496 62,692 56,722 57,100 -4.37 59,800 0.16 10.53 381.84 K 2.29 B 1.76 2.51 41.14 100.0 6.92 M 7.31 M -1.06 -1.35 B
848 1399/06/25 55,640 61,496 55,640 60,100 2.62 59,707 1.94 10.52 970.86 K 5.8 B 40.58 8.82 35.64 98.77 12.75 M 13.63 M -1.07 -3.66 B
849 1399/06/24 55,666 55,666 55,666 55,666 -5.0 58,568 -0.05 0.0 7.9 K 43.99 M 0.35 0.06 100.0 100.0 2.59 M 43.99 M -17.0 0.0
850 1399/06/23 55,673 55,673 55,673 55,673 -5.0 58,595 -0.01 0.0 2.17 K 12.09 M 0.09 0.01 100.0 100.0 1.21 M 12.09 M -10.0 0.0
851 1399/06/22 55,993 56,299 55,993 55,993 -5.0 58,603 -0.57 0.55 97.56 K 546.41 M 6.96 0.61 100.0 100.0 11.88 M 11.15 M 1.07 0.0
852 1399/06/19 56,022 56,022 56,022 56,022 -5.0 58,940 -0.05 0.0 8.62 K 48.26 M 0.56 0.05 100.0 100.0 2.01 M 24.13 M -12.0 0.0
853 1399/06/18 56,033 56,033 56,033 56,033 -5.0 58,970 -0.02 0.0 3.38 K 18.94 M 0.07 0.02 100.0 100.0 3.79 M 9.47 M -2.5 0.0
854 1399/06/17 56,038 56,038 56,038 56,038 -5.0 58,982 -0.01 0.0 1.55 K 8.66 M 0.02 0.01 100.0 100.0 1.44 M 8.66 M -6.0 0.0
855 1399/06/16 56,074 56,074 56,074 56,074 -5.0 58,987 -0.06 0.0 10.84 K 60.8 M 0.09 0.04 100.0 100.0 2.53 M 60.8 M -24.0 0.0
856 1399/06/15 56,226 56,226 56,226 56,226 -5.0 59,025 -0.27 0.0 45.66 K 256.74 M 0.27 0.14 100.0 100.0 6.94 M 7.55 M -1.09 0.0
857 1399/06/12 56,278 56,278 56,278 56,278 -5.0 59,185 -0.09 0.0 15.13 K 85.15 M 0.09 0.04 100.0 100.0 5.32 M 21.29 M -4.0 0.0
858 1399/06/11 56,860 58,637 56,860 56,860 -5.0 59,239 -1.02 3.13 171.26 K 974.01 M 1.22 0.44 100.0 100.0 27.06 M 12.49 M 2.17 0.0
859 1399/06/10 60,000 60,000 57,124 57,124 -5.0 59,852 -0.46 5.03 107.18 K 621.38 M 0.84 0.26 99.08 100.0 5.98 M 9.71 M -1.62 -5.71 M
860 1399/06/05 62,000 62,000 58,600 60,000 -0.01 60,130 0.2 5.8 284.31 K 1.72 B 2.88 0.64 98.61 99.71 6.82 M 9.15 M -1.34 -18.83 M
861 1399/06/04 57,764 60,000 57,764 58,600 -3.62 60,008 -1.31 3.87 264.89 K 1.55 B 1.71 0.55 100.0 100.0 9.66 M 8.27 M 1.17 0.0
862 1399/06/03 57,859 57,859 57,859 57,859 -5.0 60,804 -0.16 0.0 26.9 K 155.62 M 0.13 0.05 100.0 100.0 7.41 M 19.45 M -2.62 0.0
863 1399/06/02 57,932 57,933 57,932 57,932 -5.0 60,904 -0.13 0.0 20.76 K 120.26 M 0.09 0.04 100.0 100.0 3.64 M 4.63 M -1.27 0.0
864 1399/06/01 58,070 61,900 58,064 58,064 -5.0 60,981 -0.23 6.61 42.28 K 247.06 M 0.16 0.07 100.0 100.0 3.25 M 7.49 M -2.3 0.0
865 1399/05/29 58,700 60,000 58,596 58,596 -5.0 61,119 -0.91 2.4 138.5 K 811.81 M 0.4 0.2 100.0 100.0 9.02 M 6.94 M 1.3 0.0
866 1399/05/28 61,500 64,300 60,126 60,126 -5.0 61,680 -2.54 6.94 548.01 K 3.35 B 1.82 0.78 99.76 100.0 12.05 M 14.81 M -1.23 -7.94 M
867 1399/05/27 61,204 64,279 61,203 61,500 -4.54 63,290 -1.76 5.03 274.5 K 1.68 B 0.9 0.36 99.45 100.0 8.76 M 10.39 M -1.19 -9.18 M
868 1399/05/26 61,712 63,998 61,712 61,712 -5.0 64,424 -0.83 3.7 129.7 K 801.92 M 0.33 0.17 99.62 100.0 6.49 M 5.73 M 1.13 -3.09 M
869 1399/05/25 67,960 67,960 62,697 62,697 -5.0 64,960 -1.57 8.39 258.54 K 1.63 B 0.47 0.3 99.23 100.0 11.3 M 9.25 M 1.22 -12.54 M
870 1399/05/22 65,081 69,000 65,081 65,081 -5.0 65,996 -3.66 6.02 524.84 K 3.43 B 0.91 0.6 98.1 68.22 15.08 M 11.69 M 1.29 1.02 B
871 1399/05/21 66,646 66,950 66,646 66,646 -5.0 68,506 -2.35 0.46 315.28 K 2.1 B 0.44 0.36 94.93 100.0 11.73 M 9.68 M 1.21 -106.63 M
872 1399/05/20 68,330 70,802 68,167 68,167 -5.0 70,153 -2.23 3.87 302.23 K 2.06 B 0.39 0.33 100.0 100.0 12.42 M 12.12 M 1.02 0.0
873 1399/05/19 76,000 77,000 70,802 70,802 -5.0 71,754 -3.72 8.75 572.22 K 4.08 B 0.72 0.61 97.39 100.0 13.02 M 11.27 M 1.16 -106.3 M
874 1399/05/15 74,758 74,758 67,810 74,758 5.0 74,528 4.68 10.25 1.06 M 7.88 B 1.48 1.16 100.0 97.17 25.58 M 17.05 M 1.5 222.8 M
875 1399/05/14 71,701 71,701 71,701 71,701 5.0 71,199 4.26 0.0 636.24 K 4.56 B 0.85 0.66 34.42 41.99 12.77 M 7.95 M 1.61 -345.13 M
876 1399/05/13 64,580 71,376 64,700 71,376 5.0 68,287 0.45 10.32 981.28 K 6.7 B 1.3 0.97 73.41 99.32 22.99 M 14.1 M 1.63 -1.74 B
877 1399/05/12 67,410 69,490 67,400 68,099 1.02 67,978 0.84 3.1 635.86 K 4.33 B 0.88 0.61 100.0 100.0 11.45 M 13.32 M -1.16 0.0
878 1399/05/11 69,500 69,500 66,260 67,200 0.24 67,413 0.56 4.89 644.2 K 4.35 B 0.75 0.62 100.0 100.0 8.59 M 12.56 M -1.46 0.0
879 1399/05/08 66,130 69,900 66,000 67,800 -1.31 67,039 -2.42 5.91 682.66 K 4.58 B 0.78 0.63 100.0 96.56 13.66 M 10.23 M 1.34 157.23 M
880 1399/05/07 70,000 72,000 67,703 68,000 -4.58 68,701 -3.6 6.35 808.97 K 5.56 B 0.76 0.73 99.15 100.0 18.55 M 11.46 M 1.62 -47.4 M
881 1399/05/06 70,800 73,715 70,768 70,768 -5.0 71,266 -4.33 4.16 988.52 K 7.04 B 0.93 0.91 98.49 94.28 21.42 M 11.49 M 1.86 297.07 M
882 1399/05/05 73,518 74,000 73,518 73,518 -5.0 74,492 -3.74 0.66 481.11 K 3.54 B 0.38 0.41 100.0 100.0 10.41 M 15.94 M -1.53 0.0
883 1399/05/04 78,189 82,098 74,280 74,660 -4.51 77,387 -1.03 10.53 1.32 M 10.19 B 1.21 1.14 100.0 100.0 16.74 M 15.75 M 1.06 0.0
884 1399/05/01 79,600 79,600 77,152 78,331 3.28 78,189 3.09 3.17 753.04 K 5.89 B 0.6 0.65 95.56 99.76 8.94 M 12.8 M -1.43 -247.4 M
885 1399/04/31 72,518 77,146 71,510 77,146 5.0 75,846 3.23 7.88 1.78 M 13.46 B 1.62 1.59 95.86 100.0 51.02 M 17.22 M 2.96 -556.86 M
886 1399/04/30 77,800 77,800 70,629 70,630 -5.0 73,473 -1.17 10.15 996.93 K 7.32 B 1.01 0.91 100.0 100.0 8.85 M 18.45 M -2.09 0.0
887 1399/04/29 76,077 76,077 69,000 74,780 3.21 74,346 2.61 10.26 1.45 M 10.81 B 1.51 1.36 99.67 99.12 10.27 M 23.75 M -2.31 59.36 M
888 1399/04/28 73,691 73,691 73,300 73,691 5.0 72,455 3.24 0.53 466.68 K 3.44 B 0.47 0.42 100.0 100.0 8.42 M 14.82 M -1.76 0.0
889 1399/04/25 70,000 74,800 67,910 73,290 2.53 70,182 -1.82 10.15 1.61 M 11.28 B 2.01 1.48 82.31 87.94 17.19 M 14.74 M 1.17 -634.36 M
890 1399/04/24 70,100 75,500 70,042 70,042 -5.0 71,484 -3.04 7.79 945.28 K 6.76 B 0.98 0.84 99.31 94.87 11.67 M 14.0 M -1.2 300.04 M
891 1399/04/23 77,800 77,800 72,413 72,413 -5.0 73,728 -3.27 7.44 480.45 K 3.5 B 0.39 0.41 100.0 67.95 7.54 M 13.99 M -1.85 1.12 B
892 1399/04/22 73,450 77,202 72,221 73,500 -0.04 76,224 3.67 6.9 1.31 M 9.99 B 1.06 1.08 99.99 63.19 12.41 M 15.74 M -1.27 3.68 B
893 1399/04/21 73,205 75,920 73,205 73,205 -5.0 73,526 -4.58 3.71 600.91 K 4.4 B 0.49 0.49 100.0 100.0 8.51 M 14.87 M -1.75 0.0
894 1399/04/18 77,100 79,650 76,034 76,034 -5.0 77,057 -3.72 4.76 661.19 K 5.09 B 0.48 0.54 100.0 86.71 9.42 M 12.1 M -1.29 677.27 M
895 1399/04/17 82,000 82,000 79,920 79,920 -5.0 80,035 -4.86 2.6 1.75 M 14.03 B 1.36 1.39 97.71 100.0 13.5 M 22.31 M -1.65 -320.73 M
896 1399/04/16 85,500 88,000 82,000 82,230 -4.41 84,126 -2.2 7.32 1.8 M 15.14 B 1.67 1.31 100.0 91.76 12.51 M 19.16 M -1.53 1.25 B
897 1399/04/15 85,613 88,877 85,613 85,613 -5.0 86,022 -4.55 3.81 1.38 M 11.88 B 1.15 1.0 100.0 95.08 12.46 M 23.19 M -1.86 584.03 M
898 1399/04/14 91,000 92,935 89,056 89,056 -5.0 90,118 -3.87 4.36 505.0 K 4.54 B 0.38 0.36 100.0 100.0 9.98 M 18.09 M -1.81 0.0
899 1399/04/11 94,121 97,500 90,001 91,250 -3.05 93,743 -0.4 8.33 1.5 M 14.04 B 1.28 1.01 46.51 94.43 12.23 M 19.3 M -1.58 -6.73 B
900 1399/04/10 94,680 95,800 91,999 95,280 4.11 94,121 2.84 4.13 1.27 M 11.93 B 1.14 0.82 64.61 98.58 10.5 M 16.8 M -1.6 -4.05 B
901 1399/04/09 97,000 97,000 89,000 91,498 -1.82 91,520 -1.8 8.99 741.97 K 6.79 B 0.68 0.48 51.83 100.0 11.0 M 30.18 M -2.74 -3.27 B
902 1399/04/08 100,800 100,800 91,275 92,999 -3.2 93,198 -3.0 10.44 2.02 M 18.79 B 2.28 1.36 58.16 96.85 20.46 M 53.84 M -2.63 -7.27 B
903 1399/04/07 93,000 96,176 93,000 96,176 5.0 96,078 4.89 3.42 1.16 M 11.17 B 1.3 0.79 26.28 65.13 15.87 M 23.78 M -1.5 -4.34 B
904 1399/04/04 89,230 95,899 89,217 89,501 -4.7 91,597 -2.46 7.49 642.66 K 5.89 B 0.65 0.44 97.87 98.24 19.73 M 15.18 M 1.3 -21.37 M
905 1399/04/03 95,416 97,999 90,125 90,125 -5.0 93,911 -1.01 8.74 975.48 K 9.16 B 0.87 0.68 69.37 95.08 12.68 M 20.49 M -1.62 -2.36 B
906 1399/04/02 91,683 96,199 91,683 95,500 4.16 94,868 3.48 4.93 648.69 K 6.15 B 0.51 0.44 84.06 100.0 15.44 M 15.46 M -1.0 -980.73 M
907 1399/04/01 92,000 94,400 88,860 94,400 4.81 91,682 1.8 6.23 987.51 K 9.05 B 0.65 0.68 77.14 100.0 15.18 M 18.11 M -1.19 -2.07 B
908 1399/03/31 88,000 92,998 85,500 91,950 3.7 90,064 1.57 8.77 1.22 M 11.0 B 0.85 0.79 97.78 100.0 14.96 M 19.13 M -1.28 -243.87 M
909 1399/03/27 91,510 91,510 87,500 87,700 -4.64 88,668 -3.59 4.58 1.12 M 9.92 B 0.84 0.7 100.0 99.98 11.99 M 18.48 M -1.54 1.77 M
910 1399/03/26 94,197 95,900 91,291 92,110 -4.15 91,970 -4.29 5.05 1.63 M 14.96 B 1.06 1.03 74.28 100.0 16.68 M 25.01 M -1.5 -3.85 B
911 1399/03/25 97,170 98,880 94,196 94,197 -5.0 96,095 -3.08 4.97 1.47 M 14.09 B 0.72 0.95 72.5 100.0 14.78 M 30.16 M -2.04 -3.87 B
912 1399/03/24 99,256 99,256 95,900 97,000 2.61 99,153 4.89 3.5 2.13 M 21.07 B 1.11 1.42 61.41 100.0 16.68 M 47.35 M -2.84 -8.13 B
913 1399/03/21 94,530 94,530 94,530 94,530 5.0 94,530 5.0 0.0 836.66 K 7.91 B 0.44 0.54 52.19 38.0 34.11 M 14.31 M 2.38 1.12 B
914 1399/03/20 90,029 90,029 90,029 90,029 5.0 90,029 5.0 0.0 604.72 K 5.44 B 0.25 0.38 75.2 75.2 29.03 M 12.79 M 2.27 0.0
915 1399/03/19 83,901 91,000 83,814 90,000 2.01 85,742 -2.81 8.57 2.61 M 22.37 B 1.08 1.72 81.06 99.18 27.15 M 19.53 M 1.39 -4.05 B
916 1399/03/18 90,000 91,734 87,172 87,172 -5.0 88,225 -3.85 5.23 4.07 M 35.94 B 2.32 3.0 80.57 99.62 15.58 M 24.59 M -1.58 -6.85 B
917 1399/03/17 91,962 91,962 90,000 91,740 4.75 91,759 4.77 2.18 1.45 M 13.27 B 0.9 1.08 69.31 99.99 16.55 M 29.11 M -1.76 -4.07 B
918 1399/03/13 87,600 87,667 87,000 87,667 5.0 87,583 4.9 0.77 846.15 K 7.41 B 0.53 0.62 62.89 76.34 20.44 M 19.38 M 1.05 -997.18 M
919 1399/03/12 81,999 86,111 77,950 86,111 5.0 83,493 1.81 10.47 3.12 M 26.08 B 2.95 2.36 75.03 84.81 28.52 M 22.87 M 1.25 -2.55 B
920 1399/03/11 82,365 82,365 76,000 82,365 5.0 82,011 4.55 8.38 2.63 M 21.53 B 3.78 2.02 57.05 100.0 20.17 M 40.1 M -1.99 -9.25 B
921 1399/03/10 78,443 78,443 78,443 78,443 5.0 78,443 5.0 0.0 742.77 K 5.83 B 0.89 0.54 29.6 100.0 246.35 M 19.17 M 12.85 -4.1 B
922 1399/03/07 75,101 75,101 75,101 75,101 10.23 74,708 9.65 0.0 692.47 K 5.2 B 0.85 0.48 84.26 42.24 65.4 M 36.61 M 1.79 2.19 B
923 1399/02/30 68,639 68,639 68,639 68,639 5.0 68,581 4.91 0.0 841.8 K 5.78 B 0.67 0.57 100.0 100.0 44.79 M 37.76 M 1.19 0.0
924 1399/02/29 67,102 67,102 67,102 67,102 5.0 65,371 2.29 0.0 392.7 K 2.64 B 0.24 0.26 100.0 74.54 51.67 M 13.45 M 3.84 671.02 M
925 1399/02/28 64,278 64,278 61,501 64,278 5.0 63,907 4.39 4.52 799.53 K 5.13 B 0.48 0.51 100.0 70.55 25.63 M 14.46 M 1.77 1.51 B
926 1399/02/27 61,251 61,251 58,495 61,251 5.0 61,218 4.94 4.71 1.46 M 8.97 B 0.96 0.94 96.58 93.17 15.3 M 18.57 M -1.21 306.26 M
927 1399/02/24 59,400 59,401 57,800 59,401 5.0 58,335 3.11 2.77 592.74 K 3.52 B 0.36 0.38 100.0 99.92 24.41 M 11.63 M 2.1 2.89 M
928 1399/02/23 57,174 57,174 54,251 57,174 5.0 56,573 3.9 5.39 3.01 M 17.03 B 2.19 2.07 63.28 100.0 18.55 M 17.76 M 1.04 -6.25 B
929 1399/02/22 55,800 58,149 52,614 57,850 4.45 54,452 -1.68 10.52 2.17 M 11.84 B 1.64 1.56 80.9 100.0 25.83 M 16.56 M 1.56 -2.26 B
930 1399/02/21 58,987 58,987 53,371 54,740 -2.56 55,383 -1.42 10.52 1.13 M 6.29 B 0.88 0.8 100.0 100.0 9.26 M 14.25 M -1.54 0.0
931 1399/02/20 56,880 57,179 55,001 57,179 5.0 56,179 3.16 3.96 689.62 K 3.91 B 0.52 0.47 85.39 100.0 13.11 M 11.61 M 1.13 -571.79 M
932 1399/02/17 54,998 55,800 52,100 55,001 2.63 54,457 1.62 7.1 1.2 M 6.51 B 0.91 0.78 100.0 97.98 13.59 M 14.9 M -1.1 131.69 M
933 1399/02/16 55,279 55,279 50,200 54,000 2.57 53,589 1.79 10.12 1.68 M 9.03 B 1.37 1.11 96.94 100.0 13.04 M 14.17 M -1.09 -276.39 M
934 1399/02/15 54,000 54,120 49,305 54,120 5.0 52,647 2.14 9.77 1.94 M 10.22 B 1.5 1.26 89.56 99.99 11.54 M 13.58 M -1.18 -1.07 B
935 1399/02/14 51,804 51,804 51,804 51,804 5.0 51,543 4.47 0.0 942.69 K 4.88 B 0.62 0.62 100.0 100.0 58.84 M 23.25 M 2.53 0.0
936 1399/02/13 49,789 49,789 49,789 49,789 5.0 49,338 4.05 0.0 853.83 K 4.25 B 0.46 0.57 100.0 100.0 16.94 M 17.49 M -1.03 0.0
937 1399/02/10 47,260 47,592 45,800 47,592 5.0 47,419 4.62 3.91 1.12 M 5.31 B 0.56 0.76 100.0 100.0 61.06 M 13.55 M 4.51 0.0
938 1399/02/09 45,220 46,500 44,505 45,182 -2.98 45,326 -2.67 4.48 1.3 M 5.88 B 0.63 0.9 100.0 100.0 8.26 M 10.44 M -1.26 0.0
939 1399/02/08 48,712 48,712 46,277 46,450 -4.64 46,571 -4.4 5.26 2.24 M 10.44 B 1.2 1.65 99.99 99.55 9.75 M 14.76 M -1.51 46.28 M
940 1399/02/07 52,000 52,000 47,076 47,919 -3.3 48,712 -1.7 10.46 2.13 M 10.39 B 1.16 1.63 94.22 98.52 8.38 M 16.38 M -1.96 -447.06 M
941 1399/02/06 49,689 49,968 48,500 49,967 5.0 49,553 4.13 3.03 2.39 M 11.86 B 1.56 1.96 97.09 98.73 10.79 M 21.49 M -1.99 -194.6 M
942 1399/02/03 47,480 49,100 45,168 48,200 2.48 47,589 1.18 8.71 1.9 M 9.03 B 1.53 1.63 99.34 100.0 13.08 M 13.73 M -1.05 -59.72 M
943 1399/02/02 49,990 49,990 45,996 46,770 -3.4 47,032 -2.86 8.68 1.57 M 7.39 B 1.36 1.41 99.37 100.0 9.84 M 14.21 M -1.44 -46.7 M
944 1399/02/01 46,250 49,991 46,250 48,497 0.55 48,416 0.39 8.09 1.31 M 6.34 B 1.18 1.18 99.98 100.0 11.57 M 12.76 M -1.1 -1.02 M
945 1399/01/31 49,922 49,922 45,222 45,502 -4.3 48,230 1.44 10.39 1.99 M 9.61 B 1.96 1.87 100.0 100.0 13.69 M 18.67 M -1.36 0.0
946 1399/01/30 47,938 47,938 47,938 47,938 5.0 47,545 4.14 0.0 906.46 K 4.35 B 0.75 0.83 100.0 100.0 11.97 M 22.4 M -1.87 0.0
947 1399/01/27 47,008 47,008 47,008 47,008 5.0 45,656 1.98 0.0 428.25 K 2.01 B 0.27 0.39 100.0 100.0 59.21 M 6.31 M 9.38 0.0
948 1399/01/26 42,281 45,837 42,281 45,837 5.0 44,770 2.55 8.41 1.12 M 5.02 B 0.69 1.01 99.99 100.0 32.37 M 5.24 M 6.17 -542.86 K
949 1399/01/25 45,990 46,000 42,701 43,698 -2.63 43,655 -2.73 7.73 1.11 M 4.85 B 0.58 0.96 100.0 99.97 11.55 M 10.36 M 1.11 1.31 M
950 1399/01/24 43,601 46,900 43,601 44,581 -1.02 44,880 -0.36 7.57 1.51 M 6.8 B 0.89 1.24 98.86 100.0 10.68 M 12.7 M -1.19 -77.26 M
951 1399/01/23 45,000 47,411 43,909 44,532 -3.65 45,041 -2.54 7.98 1.9 M 8.58 B 1.35 1.56 98.43 99.5 11.94 M 10.71 M 1.12 -92.02 M
952 1399/01/20 49,315 49,315 44,619 44,900 -4.4 46,217 -1.6 10.52 2.23 M 10.29 B 2.1 1.98 94.78 100.0 9.89 M 10.31 M -1.04 -536.75 M
953 1399/01/19 47,442 47,442 45,254 47,442 5.0 46,967 3.95 4.83 1.39 M 6.51 B 1.49 1.2 100.0 99.78 16.55 M 8.76 M 1.89 14.02 M
954 1399/01/18 45,253 45,253 44,539 45,253 5.0 45,183 4.84 1.6 2.56 M 11.57 B 4.64 2.21 99.99 99.98 13.95 M 17.93 M -1.29 1.73 M
955 1399/01/17 44,539 44,539 44,539 44,539 5.0 43,099 1.6 0.0 385.77 K 1.72 B 0.56 0.3 100.0 100.0 19.75 M 6.82 M 2.9 0.0
956 1399/01/16 43,675 43,675 43,675 43,675 5.0 42,419 1.98 0.0 476.07 K 2.08 B 0.66 0.36 100.0 100.0 17.18 M 11.0 M 1.56 0.0
957 1399/01/11 42,878 42,878 42,878 42,878 5.0 41,596 1.86 0.0 492.26 K 2.11 B 0.64 0.37 100.0 100.0 29.73 M 10.15 M 2.93 0.0
958 1399/01/10 41,743 41,743 41,743 41,743 5.0 40,837 2.72 0.0 720.1 K 3.01 B 0.97 0.52 100.0 99.13 40.62 M 12.16 M 3.34 26.29 M
959 1399/01/09 39,649 41,631 39,649 41,631 10.25 39,756 5.28 5.0 686.77 K 2.86 B 0.81 0.49 100.0 100.0 219.8 M 10.54 M 20.85 0.0
960 1398/12/28 37,011 38,644 37,000 38,644 5.0 37,761 2.6 4.44 1.07 M 4.07 B 1.23 0.76 96.51 100.0 7.33 M 9.91 M -1.35 -142.19 M
961 1398/12/27 37,475 37,700 35,700 36,998 0.68 36,804 0.15 5.6 641.0 K 2.36 B 0.62 0.44 100.0 100.0 5.97 M 7.75 M -1.3 0.0
962 1398/12/26 37,745 37,745 36,150 37,219 3.54 36,748 2.23 4.41 747.88 K 2.8 B 0.75 0.51 100.0 100.0 6.94 M 9.61 M -1.38 0.0
963 1398/12/25 34,400 37,000 34,400 36,000 0.88 35,948 0.73 7.56 546.68 K 1.99 B 0.47 0.36 100.0 100.0 7.79 M 8.64 M -1.11 0.0
964 1398/12/24 38,008 38,193 35,045 35,045 -5.0 35,686 -3.26 8.98 1.23 M 4.36 B 0.92 0.8 99.74 100.0 7.01 M 10.9 M -1.56 -11.29 M
965 1398/12/21 35,402 37,213 35,402 37,213 5.0 36,889 4.09 5.12 1.18 M 4.37 B 0.71 0.77 100.0 99.74 9.15 M 7.56 M 1.21 11.45 M
966 1398/12/20 34,336 37,776 34,336 34,899 -3.44 35,441 -1.94 10.02 1.48 M 5.24 B 0.86 0.96 99.99 100.0 8.95 M 6.99 M 1.28 -720.0 K
967 1398/12/19 35,110 35,850 35,074 35,074 -5.0 36,143 -2.1 2.21 566.65 K 1.99 B 0.34 0.35 99.94 100.0 5.2 M 15.44 M -2.97 -1.23 M
968 1398/12/17 36,853 38,100 36,853 36,853 -5.0 36,920 -4.83 3.38 1.38 M 5.08 B 0.78 0.83 100.0 100.0 9.16 M 9.98 M -1.09 0.0
969 1398/12/14 39,730 40,000 38,054 38,900 -2.89 38,792 -3.16 5.11 2.05 M 7.95 B 1.08 1.25 99.99 100.0 6.63 M 8.84 M -1.33 -1.16 M
970 1398/12/13 41,700 41,700 38,700 39,771 0.14 40,056 0.86 7.75 2.8 M 11.21 B 1.5 1.75 99.8 100.0 9.45 M 9.89 M -1.05 -22.87 M
971 1398/12/12 39,715 39,715 39,714 39,715 5.0 39,715 5.0 0.0 1.8 M 7.13 B 1.01 1.09 100.0 100.0 16.66 M 28.76 M -1.73 0.0
972 1398/12/11 37,824 37,824 37,824 37,824 5.0 37,824 5.0 0.0 293.1 K 1.11 B 0.15 0.17 100.0 100.0 12.18 M 6.52 M 1.87 0.0
973 1398/12/10 35,950 37,270 34,000 37,270 5.0 36,023 1.48 9.62 1.93 M 6.95 B 1.05 1.14 86.94 99.96 9.48 M 8.88 M 1.07 -904.42 M
974 1398/12/07 34,899 36,010 34,522 36,010 5.0 35,496 3.5 4.31 2.7 M 9.59 B 1.8 1.67 100.0 100.0 12.89 M 11.71 M 1.1 0.0
975 1398/12/06 35,090 35,100 33,700 34,370 0.0 34,296 -0.22 4.15 2.6 M 8.93 B 2.13 1.66 100.0 72.75 8.75 M 9.4 M -1.07 2.43 B
976 1398/12/05 35,970 35,970 33,500 34,300 -0.01 34,370 0.2 7.37 1.35 M 4.64 B 1.08 0.86 100.0 100.0 6.34 M 9.38 M -1.48 0.0
977 1398/12/04 34,119 34,353 33,215 34,353 5.0 34,303 4.84 3.43 1.08 M 3.71 B 0.85 0.69 100.0 100.0 10.38 M 11.0 M -1.06 0.0
978 1398/12/03 31,458 33,999 31,458 33,158 0.14 32,718 -1.19 8.08 1.47 M 4.8 B 1.08 0.94 100.0 93.07 5.98 M 9.74 M -1.63 332.41 M
979 1398/11/30 31,809 34,000 31,809 33,140 1.73 33,113 1.65 6.89 1.03 M 3.41 B 0.75 0.63 100.0 100.0 6.02 M 6.62 M -1.1 0.0
980 1398/11/29 32,600 33,576 31,930 32,931 -1.92 32,576 -2.98 5.16 1.2 M 3.91 B 0.88 0.72 100.0 100.0 7.77 M 7.93 M -1.02 0.0
981 1398/11/28 35,034 35,034 33,283 33,283 -5.0 33,577 -4.16 5.26 1.46 M 4.89 B 1.01 0.84 100.0 100.0 6.04 M 9.72 M -1.61 241.58 K
982 1398/11/27 35,799 35,799 33,900 34,842 1.71 35,034 2.27 5.6 1.19 M 4.17 B 0.73 0.69 100.0 100.0 5.59 M 9.1 M -1.63 0.0
983 1398/11/26 33,511 34,756 33,333 34,756 5.0 34,257 3.49 4.27 1.89 M 6.48 B 1.16 1.11 99.98 90.45 11.32 M 10.1 M 1.12 617.66 M
984 1398/11/23 33,994 33,994 32,000 33,115 0.21 33,101 0.16 6.23 1.16 M 3.85 B 0.66 0.65 99.98 99.99 5.55 M 9.72 M -1.75 -466.48 K
985 1398/11/21 35,400 35,400 32,663 32,720 -4.83 33,047 -3.88 8.38 1.1 M 3.63 B 0.57 0.63 99.98 100.0 5.4 M 7.79 M -1.44 -791.24 K
986 1398/11/20 33,520 35,602 32,402 34,200 0.86 34,382 1.39 9.88 1.84 M 6.33 B 0.85 1.12 99.99 85.02 8.35 M 8.38 M -1.0 948.45 M
987 1398/11/19 34,501 35,235 33,522 33,522 -5.0 33,909 -3.9 5.11 2.15 M 7.3 B 1.06 1.4 100.0 100.0 7.25 M 11.43 M -1.58 0.0
988 1398/11/16 34,775 36,524 34,775 35,019 -4.22 35,286 -3.49 5.03 1.88 M 6.63 B 0.97 1.28 94.66 100.0 7.27 M 10.3 M -1.42 -354.03 M
989 1398/11/15 39,150 39,150 35,873 35,873 -5.0 36,561 -3.18 9.14 1.84 M 6.73 B 1.0 1.25 100.0 99.39 7.94 M 12.46 M -1.57 40.55 M
990 1398/11/14 38,220 38,292 35,292 37,801 3.65 37,761 3.54 8.5 1.99 M 7.53 B 1.13 1.43 100.0 82.45 7.16 M 10.11 M -1.41 1.32 B
991 1398/11/13 36,790 36,829 35,077 36,829 5.0 36,469 3.97 4.99 2.94 M 10.72 B 2.07 2.26 100.0 82.82 8.92 M 12.16 M -1.36 1.84 B
992 1398/11/12 35,076 35,076 35,000 35,076 5.0 35,076 5.0 0.22 1.5 M 5.28 B 1.1 1.18 100.0 74.75 10.31 M 10.6 M -1.03 1.33 B
993 1398/11/08 32,800 33,634 32,640 33,634 5.0 33,406 4.29 3.05 1.42 M 4.74 B 1.06 1.13 100.0 100.0 11.91 M 8.05 M 1.48 0.0
994 1398/11/07 31,700 32,652 30,650 32,106 0.97 32,033 0.74 6.53 1.34 M 4.28 B 0.83 1.06 100.0 100.0 8.75 M 7.98 M 1.1 -106.95 K
995 1398/11/06 32,798 32,798 30,700 31,330 -2.44 31,799 -0.98 6.83 1.59 M 5.05 B 0.98 1.26 100.0 100.0 6.22 M 10.81 M -1.74 0.0
996 1398/11/05 32,689 32,689 31,511 32,206 2.3 32,115 2.01 3.74 1.24 M 3.98 B 0.65 0.95 100.0 100.0 5.41 M 9.69 M -1.79 0.0
997 1398/11/02 31,201 32,225 31,201 31,879 -1.92 31,481 -3.14 3.28 1.28 M 4.04 B 0.67 0.95 100.0 100.0 7.49 M 10.82 M -1.45 0.0
998 1398/11/01 32,999 33,400 31,502 31,560 -1.07 32,502 1.89 6.03 1.27 M 4.14 B 0.67 0.83 100.0 100.0 7.19 M 12.14 M -1.69 0.0
999 1398/10/30 31,200 32,205 30,672 32,205 5.0 31,900 4.0 5.0 2.61 M 8.33 B 1.36 1.68 100.0 81.29 11.22 M 14.03 M -1.25 1.56 B
1000 1398/10/29 30,660 31,369 30,000 30,680 -0.73 30,672 -0.76 4.56 1.66 M 5.09 B 1.03 1.04 100.0 100.0 6.75 M 13.12 M -1.94 0.0
1001 1398/10/28 29,800 31,870 29,800 30,550 -2.24 30,906 -1.1 6.95 2.72 M 8.41 B 2.51 1.72 100.0 95.03 8.94 M 15.75 M -1.76 418.04 M
1002 1398/10/25 32,300 32,300 30,858 31,330 -3.5 31,250 -3.75 4.67 1.24 M 3.88 B 1.48 0.78 100.0 100.0 7.0 M 11.47 M -1.64 0.0
1003 1398/10/24 34,266 34,266 31,229 32,300 -1.74 32,468 -1.23 9.72 1.24 M 4.04 B 1.81 0.73 100.0 100.0 9.84 M 11.4 M -1.16 0.0
1004 1398/10/23 32,982 32,982 31,520 32,982 5.0 32,872 4.65 4.64 2.72 M 8.93 B 4.83 1.33 100.0 100.0 16.07 M 30.29 M -1.88 0.0
1005 1398/10/22 31,412 31,412 31,412 31,412 5.0 31,412 5.0 0.0 157.64 K 495.18 M 0.28 0.07 100.0 100.0 20.63 M 8.39 M 2.46 0.0
1006 1398/10/21 29,917 29,917 29,917 29,917 2.0 29,917 2.0 0.0 58.42 K 174.78 M 0.07 0.03 100.0 100.0 34.96 M 3.8 M 9.2 0.0
1007 1398/10/18 29,331 29,331 29,331 29,331 -2.0 29,331 -2.0 0.0 13.71 K 40.2 M 0.01 0.01 100.0 100.0 1.49 M 40.2 M -27.0 0.0
1008 1398/10/17 30,480 31,753 29,534 29,534 -5.0 29,929 -3.73 7.51 477.15 K 1.43 B 0.44 0.22 100.0 100.0 8.25 M 8.76 M -1.06 0.0
1009 1398/10/15 29,905 33,000 29,905 30,111 -4.34 31,088 -1.24 10.35 2.11 M 6.55 B 2.17 0.98 100.0 99.86 11.19 M 13.35 M -1.19 9.16 M
1010 1398/10/14 31,478 31,478 31,478 31,478 -5.0 31,478 -5.0 0.0 203.15 K 639.47 M 0.16 0.09 99.73 100.0 3.99 M 30.45 M -7.64 -1.75 M
1011 1398/10/11 32,271 34,100 32,271 32,721 0.26 33,134 1.53 5.67 1.12 M 3.72 B 0.76 0.54 100.0 100.0 8.08 M 10.84 M -1.34 3.36 K
1012 1398/10/10 33,466 33,963 31,800 33,203 -0.78 32,636 -2.47 6.8 1.08 M 3.54 B 0.65 0.52 100.0 100.0 9.97 M 8.04 M 1.24 3.32 K
1013 1398/10/09 34,337 34,337 33,000 33,158 -0.92 33,464 -0.01 4.05 926.3 K 3.1 B 0.38 0.45 100.0 98.83 7.87 M 7.12 M 1.1 36.19 M
1014 1398/10/08 34,140 34,140 32,700 33,600 3.29 33,467 2.88 4.4 1.52 M 5.09 B 0.55 0.76 100.0 100.0 9.8 M 11.37 M -1.16 3.35 K
1015 1398/10/07 32,499 32,608 31,140 32,608 5.0 32,529 4.74 4.71 1.58 M 5.15 B 0.53 0.81 100.0 65.81 14.76 M 9.14 M 1.62 1.76 B
1016 1398/10/04 32,900 32,900 30,757 31,140 -3.81 31,056 -4.07 6.97 2.23 M 6.94 B 0.75 1.19 99.94 99.94 7.94 M 19.26 M -2.43 -84.81 K
1017 1398/10/03 33,200 34,000 31,200 31,530 -3.63 32,375 -1.05 8.97 2.14 M 6.92 B 0.74 1.2 99.93 100.0 8.11 M 16.83 M -2.07 -4.74 M
1018 1398/10/02 33,119 33,119 30,001 33,119 5.0 32,719 3.73 10.39 4.8 M 15.7 B 1.83 3.04 100.0 78.9 16.39 M 19.85 M -1.21 3.31 B
1019 1398/10/01 31,548 31,548 30,050 31,548 5.0 31,542 4.98 4.99 3.09 M 9.76 B 0.79 2.12 99.61 35.33 18.87 M 8.77 M 2.15 6.27 B
1020 1398/09/30 32,000 32,000 29,637 29,705 -4.78 30,046 -3.69 7.97 2.56 M 7.68 B 0.65 1.86 100.0 98.99 8.01 M 15.48 M -1.93 77.71 M
1021 1398/09/27 32,241 32,241 30,629 31,270 -7.86 31,196 -8.08 5.26 2.3 M 7.19 B 0.65 1.81 100.0 100.0 10.56 M 13.31 M -1.26 0.0
1022 1398/09/26 35,500 35,500 33,809 33,809 -5.0 33,937 -4.64 5.0 1.67 M 5.66 B 0.5 1.39 100.0 96.99 7.27 M 14.99 M -2.06 170.45 M
1023 1398/09/25 34,205 36,553 34,205 35,000 0.54 35,588 2.23 6.86 3.5 M 12.47 B 1.32 3.32 100.0 75.54 15.35 M 15.54 M -1.01 3.05 B
1024 1398/09/24 35,138 35,138 32,500 34,399 2.79 34,813 4.03 8.12 9.46 M 32.94 B 9.65 15.82 99.8 89.59 19.53 M 31.8 M -1.63 3.36 B
1025 1398/09/23 31,935 33,531 31,935 33,531 10.24 33,465 10.03 5.0 2.87 M 9.59 B 6.97 5.62 98.25 30.09 50.13 M 16.4 M 3.06 6.54 B
1026 1398/09/20 30,415 30,415 30,415 30,415 5.0 30,415 5.0 0.0 283.85 K 863.32 M 0.77 0.54 82.38 100.0 47.42 M 13.7 M 3.46 -152.07 M
1027 1398/09/19 28,967 28,967 28,967 28,967 5.0 28,967 5.0 0.0 535.61 K 1.55 B 1.2 0.86 100.0 100.0 47.02 M 18.04 M 2.61 0.0
1028 1398/09/18 27,588 27,588 27,588 27,588 5.0 27,588 5.0 0.0 77.99 K 215.16 M 0.14 0.13 100.0 100.0 43.03 M 3.77 M 11.4 0.0
1029 1398/09/17 26,275 26,275 26,275 26,275 5.0 26,275 5.0 0.0 1.14 M 2.99 B 2.84 1.95 100.0 12.08 55.34 M 6.02 M 9.2 2.63 B
1030 1398/09/16 25,024 25,024 25,024 25,024 5.0 25,024 5.0 0.0 21.94 K 54.91 M 0.04 0.03 100.0 100.0 18.3 M 1.28 M 14.33 0.0
1031 1398/09/13 23,833 23,833 23,833 23,833 5.0 23,833 5.0 0.0 69.98 K 166.77 M 0.12 0.11 100.0 100.0 166.77 M 2.88 M 58.0 0.0
1032 1398/09/12 22,090 23,077 21,000 23,077 5.0 22,699 3.28 9.89 929.83 K 2.11 B 1.95 1.45 100.0 83.6 32.47 M 7.48 M 4.34 346.16 M
1033 1398/09/11 23,100 23,100 21,364 21,800 -3.06 21,979 -2.26 8.13 619.71 K 1.36 B 1.29 0.98 100.0 100.0 6.25 M 7.53 M -1.2 0.0
1034 1398/09/10 22,224 22,700 22,211 22,600 3.99 22,488 3.47 2.2 358.77 K 806.8 M 0.66 0.55 100.0 100.0 4.92 M 5.56 M -1.13 0.0
1035 1398/09/09 21,435 22,210 21,150 22,110 4.46 21,733 2.68 5.01 540.35 K 1.17 B 0.89 0.84 100.0 100.0 6.52 M 5.65 M 1.16 0.0
1036 1398/09/06 21,150 21,540 20,503 21,164 -0.6 21,166 -0.59 5.06 458.91 K 971.32 M 0.8 0.7 100.0 100.0 5.96 M 6.84 M -1.15 0.0
1037 1398/09/05 21,401 21,850 20,814 21,000 -0.95 21,292 0.43 4.98 409.98 K 872.91 M 0.75 0.62 99.99 100.0 4.2 M 5.86 M -1.4 -100.28 K
1038 1398/09/04 21,899 21,899 20,708 21,349 1.64 21,201 0.93 5.75 639.0 K 1.35 B 1.19 0.96 100.0 100.0 6.27 M 10.67 M -1.7 0.0
1039 1398/09/03 22,200 22,200 20,200 20,999 -0.93 21,005 -0.91 9.9 676.66 K 1.42 B 1.45 0.95 100.0 100.0 4.58 M 8.17 M -1.78 0.0
1040 1398/09/02 21,225 21,227 20,302 21,227 5.0 21,197 4.85 4.56 866.84 K 1.84 B 1.69 1.26 100.0 95.38 9.83 M 10.13 M -1.03 84.9 M
1041 1398/08/29 19,502 20,281 19,502 20,281 5.0 20,217 4.66 3.99 282.33 K 570.79 M 0.5 0.4 100.0 100.0 12.14 M 5.44 M 2.23 0.0
1042 1398/08/28 19,880 19,880 19,025 19,400 2.3 19,316 1.86 4.49 260.79 K 503.74 M 0.26 0.33 100.0 100.0 3.73 M 7.41 M -1.99 0.0
1043 1398/08/27 18,554 19,800 18,554 19,117 -2.11 18,963 -2.9 6.72 597.0 K 1.13 B 0.65 0.76 100.0 100.0 6.02 M 7.55 M -1.25 0.0
1044 1398/08/26 19,528 19,999 19,528 19,528 -5.0 19,530 -4.99 2.41 323.72 K 632.24 M 0.35 0.42 53.67 100.0 4.92 M 8.54 M -1.74 -292.92 M
1045 1398/08/25 22,099 22,099 20,386 20,386 -5.0 20,555 -4.21 8.4 1.1 M 2.27 B 1.24 1.48 86.52 100.0 6.52 M 9.34 M -1.43 -305.79 M
1046 1398/08/22 21,500 21,796 20,766 21,417 3.17 21,458 3.37 4.96 535.46 K 1.15 B 0.6 0.72 100.0 100.0 4.07 M 5.37 M -1.32 0.0
1047 1398/08/21 21,099 21,099 19,100 21,099 5.0 20,759 3.3 10.47 2.48 M 5.14 B 4.61 3.75 98.37 82.67 10.48 M 14.92 M -1.42 807.85 M
1048 1398/08/20 20,095 20,095 20,095 20,095 5.0 20,095 5.0 0.0 133.68 K 268.62 M 0.22 0.2 100.0 100.0 7.9 M 3.16 M 2.5 0.0
1049 1398/08/19 19,210 19,210 18,845 19,210 5.0 19,139 4.61 1.94 365.67 K 699.85 M 0.56 0.53 100.0 100.0 5.43 M 5.88 M -1.08 0.0
1050 1398/08/18 18,100 18,844 17,948 18,844 5.0 18,296 1.94 4.99 931.81 K 1.7 B 1.66 1.37 72.99 59.18 8.89 M 7.1 M 1.25 235.41 M
1051 1398/08/14 18,000 18,100 17,200 17,969 0.47 17,947 0.35 5.23 546.02 K 979.96 M 0.91 0.77 89.17 72.89 7.41 M 7.76 M -1.05 159.58 M
1052 1398/08/13 18,150 18,197 17,135 18,000 -0.19 17,885 -0.83 6.2 713.17 K 1.28 B 1.31 0.98 78.88 54.05 8.05 M 6.44 M 1.25 316.74 M
1053 1398/08/12 17,330 18,200 17,249 17,955 3.56 18,035 4.03 5.51 474.13 K 855.08 M 0.78 0.58 100.0 100.0 4.43 M 6.53 M -1.47 0.0
1054 1398/08/11 18,410 18,410 16,846 17,300 -1.92 17,337 -1.71 9.28 603.62 K 1.05 B 0.76 0.7 100.0 100.0 3.52 M 8.51 M -2.41 0.0
1055 1398/08/08 17,500 17,716 17,150 17,716 5.0 17,639 4.54 3.3 477.45 K 842.17 M 0.6 0.49 100.0 100.0 4.13 M 8.26 M -2.0 0.0
1056 1398/08/06 15,881 17,300 15,881 17,097 2.28 16,873 0.94 8.94 735.27 K 1.24 B 0.95 0.67 100.0 100.0 5.49 M 12.66 M -2.31 0.0
1057 1398/08/04 17,035 17,637 16,609 16,609 -5.0 16,716 -4.39 6.19 429.86 K 718.54 M 0.41 0.34 100.0 100.0 3.68 M 11.23 M -3.05 0.0
1058 1398/08/01 18,349 18,349 16,967 17,500 -0.04 17,483 -0.14 8.15 791.5 K 1.38 B 0.78 0.65 100.0 87.45 5.84 M 9.6 M -1.64 173.73 M
1059 1398/07/30 17,515 17,515 17,220 17,515 5.0 17,507 4.95 1.71 1.55 M 2.71 B 2.1 1.35 100.0 99.51 13.48 M 31.35 M -2.33 13.35 M
1060 1398/07/29 15,701 17,201 15,573 17,201 5.0 16,681 1.83 10.45 454.28 K 757.78 M 0.61 0.38 95.74 100.0 15.11 M 5.26 M 2.87 -32.29 M
1061 1398/07/28 16,501 17,400 16,352 16,352 -5.0 16,382 -4.82 6.41 647.07 K 1.06 B 0.93 0.48 98.8 100.0 7.03 M 10.19 M -1.45 -12.68 M
1062 1398/07/24 17,074 17,961 17,074 17,074 -5.0 17,212 -4.23 5.2 1.81 M 3.11 B 3.53 1.43 100.0 94.42 8.27 M 14.26 M -1.72 173.54 M
1063 1398/07/23 17,961 18,906 17,961 17,961 -5.0 17,972 -4.94 5.26 614.46 K 1.1 B 1.3 0.5 100.0 100.0 4.95 M 12.99 M -2.62 0.0
1064 1398/07/22 18,906 18,907 18,906 18,906 -5.0 18,906 -5.0 0.01 157.75 K 298.23 M 0.27 0.11 100.0 100.0 2.26 M 10.28 M -4.55 0.0
1065 1398/07/21 21,400 21,400 19,610 19,610 -5.0 19,901 -3.59 9.13 480.13 K 955.5 M 0.77 0.32 89.74 63.65 4.24 M 8.0 M -1.89 249.32 M
1066 1398/07/20 20,741 20,941 20,000 20,600 3.29 20,642 3.5 4.7 410.42 K 847.19 M 0.53 0.27 100.0 90.54 4.26 M 6.85 M -1.61 80.15 M
1067 1398/07/17 19,867 20,911 19,867 20,887 -0.12 19,944 -4.63 5.25 894.6 K 1.78 B 1.1 0.6 100.0 100.0 12.93 M 11.29 M 1.14 0.0
1068 1398/07/16 20,910 21,280 20,910 20,910 -5.0 20,912 -4.99 1.77 416.1 K 870.14 M 0.36 0.28 100.0 100.0 5.69 M 15.27 M -2.68 0.0
1069 1398/07/15 22,300 23,499 21,394 21,394 -5.0 22,010 -2.26 9.84 737.95 K 1.62 B 0.55 0.5 83.39 100.0 5.4 M 14.5 M -2.69 -269.73 M
1070 1398/07/14 23,620 23,620 22,137 22,270 -4.43 22,520 -3.36 6.7 674.35 K 1.52 B 0.39 0.45 86.97 100.0 5.28 M 9.26 M -1.75 -197.95 M
1071 1398/07/13 23,595 23,625 21,500 22,870 1.64 23,302 3.56 9.88 1.16 M 2.71 B 0.53 0.78 100.0 95.71 8.32 M 11.8 M -1.42 116.33 M
1072 1398/07/10 21,411 23,500 21,411 23,239 3.29 22,500 0.01 9.76 1.07 M 2.4 B 0.41 0.72 90.25 100.0 6.22 M 10.91 M -1.75 -234.14 M
1073 1398/07/09 22,715 22,715 20,900 21,332 -1.4 22,498 3.99 8.68 2.15 M 4.83 B 0.98 1.48 100.0 95.11 11.63 M 17.59 M -1.51 235.88 M
1074 1398/07/08 20,749 21,795 19,800 21,795 5.0 21,634 4.22 10.08 1.64 M 3.55 B 0.85 1.16 99.94 100.0 10.94 M 14.72 M -1.35 -2.16 M
1075 1398/07/07 20,950 21,500 20,448 20,448 -5.0 20,758 -3.56 5.14 2.66 M 5.53 B 1.63 1.97 95.22 98.47 7.02 M 13.42 M -1.91 -179.96 M
1076 1398/07/06 21,990 22,790 20,730 20,800 -4.22 21,524 -0.89 9.94 3.36 M 7.23 B 1.9 2.69 92.0 99.41 6.37 M 13.94 M -2.19 -535.71 M
1077 1398/07/03 20,694 21,728 20,694 21,728 10.24 21,717 10.19 5.0 3.31 M 7.19 B 2.97 2.84 100.0 99.4 23.26 M 48.93 M -2.1 42.94 M
1078 1398/07/01 19,709 19,709 19,709 19,709 5.0 19,709 5.0 0.0 12.67 K 24.98 M 0.01 0.01 100.0 100.0 8.33 M 2.78 M 3.0 0.0
1079 1398/06/31 18,771 18,771 18,771 18,771 4.99 18,771 4.99 0.0 273.8 K 513.96 M 0.14 0.23 100.0 100.0 57.11 M 9.52 M 6.0 0.0
1080 1398/06/30 17,906 17,906 17,350 17,906 5.0 17,878 4.83 3.2 1.22 M 2.19 B 0.63 1.03 100.0 100.0 17.93 M 17.64 M 1.02 0.0
1081 1398/06/27 17,108 17,108 16,501 17,108 5.0 17,054 4.66 3.68 4.0 M 6.83 B 3.16 3.88 100.0 45.38 20.15 M 12.6 M 1.6 3.73 B
1082 1398/06/26 16,294 16,294 16,294 16,294 4.99 16,294 4.99 0.0 62.47 K 101.8 M 0.04 0.06 100.0 100.0 25.45 M 2.68 M 9.5 0.0
1083 1398/06/25 15,519 15,519 15,519 15,519 5.0 15,519 5.0 0.0 49.55 K 76.9 M 0.03 0.05 100.0 100.0 76.9 M 2.08 M 37.0 0.0
1084 1398/06/24 14,214 14,925 13,510 14,925 4.99 14,780 3.97 10.47 4.74 M 7.01 B 7.58 5.45 99.63 49.36 22.6 M 16.02 M 1.41 3.52 B
1085 1398/06/23 14,441 14,600 14,012 14,168 -0.14 14,215 0.19 4.2 879.9 K 1.25 B 1.41 1.03 98.59 88.34 4.87 M 8.01 M -1.64 128.17 M
1086 1398/06/20 14,381 14,441 13,811 14,441 4.99 14,188 3.16 4.56 605.91 K 859.64 M 0.76 0.7 93.82 100.0 6.89 M 5.44 M 1.27 -53.13 M
1087 1398/06/17 14,150 14,150 13,603 13,780 -0.97 13,754 -1.16 4.02 708.79 K 974.86 M 0.9 0.8 98.58 100.0 3.84 M 9.46 M -2.46 -13.8 M
1088 1398/06/16 13,600 14,165 13,600 13,989 3.69 13,915 3.14 4.15 480.91 K 669.2 M 0.49 0.54 97.91 83.96 4.61 M 5.11 M -1.11 93.38 M
1089 1398/06/13 13,200 13,646 13,200 13,481 3.65 13,491 3.73 3.38 453.59 K 611.91 M 0.42 0.51 97.81 66.44 4.83 M 3.66 M 1.32 191.94 M
1090 1398/06/12 12,990 13,299 12,500 13,025 2.45 13,006 2.3 6.39 863.71 K 1.12 B 0.71 0.99 93.07 98.23 5.71 M 7.46 M -1.31 -58.01 M
1091 1398/06/11 13,021 13,400 12,531 12,777 -3.13 12,713 -3.62 6.93 1.47 M 1.87 B 1.26 1.73 99.32 93.55 8.44 M 13.06 M -1.55 107.94 M
1092 1398/06/10 13,140 13,600 12,760 13,200 0.83 13,190 0.76 6.58 650.05 K 857.44 M 0.48 0.77 99.23 99.32 6.08 M 7.04 M -1.16 -770.13 K
1093 1398/06/09 13,098 13,177 11,923 12,800 1.99 13,091 4.31 10.52 1.47 M 1.92 B 1.22 1.86 92.33 77.72 7.92 M 7.99 M -1.01 280.71 M
1094 1398/06/06 12,346 13,150 12,346 12,894 -0.78 12,550 -3.42 6.51 968.23 K 1.22 B 0.89 1.29 97.75 100.0 8.48 M 9.72 M -1.15 -27.36 M
1095 1398/06/05 13,079 13,079 12,300 12,635 1.43 12,995 4.32 6.33 1.49 M 1.94 B 1.55 2.08 93.36 78.09 11.4 M 9.6 M 1.19 296.55 M
1096 1398/06/04 11,800 12,548 11,800 12,548 5.0 12,457 4.23 6.34 1.23 M 1.54 B 1.36 1.84 95.9 73.7 8.19 M 5.9 M 1.39 341.45 M
1097 1398/06/03 12,300 12,519 11,722 11,996 -2.77 11,951 -3.14 6.8 1.65 M 1.98 B 2.52 2.71 99.26 65.99 8.42 M 7.17 M 1.17 657.52 M
1098 1398/06/02 12,600 12,600 12,150 12,327 1.45 12,338 1.54 3.7 652.91 K 805.53 M 0.95 1.1 99.38 97.6 6.51 M 5.87 M 1.11 14.38 M
1099 1398/05/30 11,900 12,199 11,900 12,140 4.48 12,151 4.58 2.51 422.68 K 513.58 M 0.62 0.72 94.69 100.0 3.92 M 4.08 M -1.04 -27.27 M
1100 1398/05/28 11,500 11,776 11,111 11,776 4.99 11,619 3.59 5.99 871.1 K 1.01 B 1.41 1.53 98.74 100.0 7.69 M 4.96 M 1.55 -12.74 M
1101 1398/05/27 11,290 11,446 10,601 11,298 2.12 11,216 1.38 7.97 923.25 K 1.04 B 1.53 1.71 82.31 99.89 7.54 M 6.67 M 1.13 -182.05 M
1102 1398/05/26 11,286 11,286 10,801 11,090 0.26 11,063 0.02 4.49 417.34 K 461.7 M 0.58 0.77 96.16 100.0 2.39 M 4.01 M -1.68 -17.74 M
1103 1398/05/23 10,700 11,125 10,700 11,124 4.98 11,061 4.39 3.97 807.78 K 893.49 M 1.17 1.55 96.16 100.0 2.39 M 4.01 M -1.68 -17.74 M
1104 1398/05/22 11,026 11,026 10,355 10,644 -1.51 10,596 -1.95 6.48 373.34 K 395.58 M 0.54 0.71 67.8 100.0 2.27 M 3.47 M -1.53 -127.39 M
1105 1398/05/20 11,080 11,080 10,501 10,625 -2.75 10,807 -1.09 5.51 557.22 K 602.17 M 0.78 1.04 79.77 100.0 3.36 M 4.53 M -1.35 -121.84 M
1106 1398/05/19 10,850 11,100 10,611 10,900 2.72 10,926 2.97 4.61 864.89 K 944.96 M 1.19 1.46 84.5 100.0 4.01 M 6.47 M -1.61 -146.49 M
1107 1398/05/16 10,539 10,615 10,221 10,615 5.0 10,611 4.96 3.85 1.03 M 1.09 B 1.59 1.68 84.85 51.01 12.82 M 3.93 M 3.26 368.11 M
1108 1398/05/15 10,159 10,600 9,850 10,600 4.79 10,110 -0.05 7.61 617.49 K 624.26 M 1.05 0.92 64.85 100.0 3.32 M 4.31 M -1.3 -219.43 M
1109 1398/05/14 10,000 10,373 9,835 10,009 -1.04 10,115 0.01 5.47 368.39 K 372.62 M 0.66 0.44 72.22 100.0 2.89 M 3.92 M -1.36 -103.53 M
1110 1398/05/13 10,699 10,699 9,803 10,180 -0.84 10,114 -1.48 9.14 673.87 K 681.52 M 1.15 0.82 61.5 100.0 2.95 M 5.59 M -1.89 -262.35 M
1111 1398/05/12 9,705 10,291 9,705 10,291 5.0 10,266 4.74 6.04 941.64 K 966.65 M 2.08 1.17 91.48 57.42 7.9 M 3.68 M 2.15 329.31 M
1112 1398/05/09 9,700 9,978 9,454 9,978 5.0 9,801 3.14 5.54 628.21 K 615.68 M 1.52 0.76 49.45 100.0 3.5 M 3.69 M -1.05 -311.24 M
1113 1398/05/08 9,790 9,790 9,367 9,400 -1.17 9,503 -0.08 4.52 318.82 K 302.98 M 0.78 0.37 98.13 100.0 2.65 M 5.72 M -2.15 -5.68 M
1114 1398/05/07 9,949 9,949 9,402 9,451 -2.46 9,511 -1.84 5.82 213.27 K 202.83 M 0.49 0.24 100.0 100.0 2.23 M 3.62 M -1.62 0.0
1115 1398/05/06 9,450 9,792 9,202 9,730 4.33 9,689 3.89 6.41 820.73 K 795.17 M 2.2 0.95 100.0 93.36 3.96 M 5.75 M -1.45 52.8 M
1116 1398/05/05 9,400 9,400 9,212 9,375 2.02 9,326 1.49 2.04 279.86 K 261.01 M 0.75 0.3 100.0 100.0 2.9 M 4.42 M -1.53 0.0
1117 1398/05/02 9,450 9,450 9,000 9,250 -1.4 9,189 -2.05 5.0 428.42 K 393.65 M 1.11 0.43 97.67 100.0 2.48 M 6.67 M -2.69 -9.19 M
1118 1398/05/01 9,350 9,799 9,200 9,340 -3.31 9,381 -2.89 6.51 295.17 K 276.9 M 0.74 0.29 99.0 100.0 1.78 M 5.89 M -3.31 -2.77 M
1119 1398/04/31 10,020 10,020 9,500 9,740 1.97 9,660 1.13 5.47 368.36 K 355.84 M 0.87 0.32 59.51 100.0 1.79 M 4.34 M -2.42 -144.07 M
1120 1398/04/30 9,800 9,800 9,451 9,500 0.51 9,552 1.06 3.69 490.28 K 468.32 M 1.01 0.44 100.0 100.0 2.04 M 5.45 M -2.67 0.0
1121 1398/04/29 9,382 9,900 9,300 9,447 -2.54 9,452 -2.49 6.45 286.02 K 270.33 M 0.35 0.26 100.0 100.0 2.05 M 4.58 M -2.24 0.0
1122 1398/04/26 9,311 10,111 9,311 9,545 -2.61 9,693 -1.1 8.59 496.44 K 481.19 M 0.5 0.4 100.0 100.0 3.23 M 7.08 M -2.19 0.0
1123 1398/04/25 10,225 10,225 9,780 9,780 -4.99 9,801 -4.79 4.55 350.84 K 343.85 M 0.27 0.25 85.35 100.0 2.47 M 8.6 M -3.49 -50.36 M
1124 1398/04/24 11,160 11,160 10,225 10,225 -5.0 10,294 -4.36 9.14 503.25 K 518.05 M 0.26 0.36 100.0 99.32 2.68 M 5.2 M -1.94 3.54 M
1125 1398/04/23 11,167 11,167 10,667 10,741 -4.34 10,763 -4.14 4.69 781.82 K 841.47 M 0.42 0.51 100.0 100.0 3.2 M 6.14 M -1.92 0.0
1126 1398/04/22 11,600 11,900 11,166 11,167 -4.99 11,228 -4.47 6.57 1.98 M 2.22 B 1.27 1.3 54.82 100.0 6.81 M 10.64 M -1.56 -1.0 B
1127 1398/04/19 12,000 12,028 11,126 11,700 2.13 11,753 2.59 8.11 1.33 M 1.56 B 0.87 0.9 99.94 95.45 9.7 M 8.33 M 1.16 70.11 M
1128 1398/04/18 11,200 11,644 10,700 11,644 5.0 11,456 3.3 8.82 1.83 M 2.1 B 1.36 1.24 75.54 91.67 10.55 M 7.68 M 1.37 -337.96 M
1129 1398/04/17 11,225 11,225 10,670 11,225 4.99 11,090 3.73 5.2 3.92 M 4.34 B 5.94 2.96 70.28 74.16 7.34 M 9.67 M -1.32 -168.52 M
1130 1398/04/16 10,691 10,691 10,691 10,691 5.0 10,691 5.0 0.0 242.57 K 259.33 M 0.33 0.18 100.0 100.0 8.1 M 3.81 M 2.13 0.0
1131 1398/04/15 10,187 10,187 9,900 10,187 5.0 10,182 4.95 2.9 484.26 K 493.08 M 0.5 0.34 100.0 100.0 5.94 M 4.65 M 1.28 0.0
1132 1398/04/12 9,499 9,787 9,400 9,787 5.0 9,702 4.09 4.12 1.17 M 1.14 B 1.09 0.81 100.0 100.0 5.49 M 7.15 M -1.3 0.0
1133 1398/04/11 9,590 9,590 9,201 9,343 -0.42 9,321 -0.65 4.23 895.58 K 834.75 M 0.81 0.61 100.0 80.63 3.83 M 9.22 M -2.41 161.69 M
1134 1398/04/10 9,748 9,748 9,210 9,450 -1.46 9,382 -2.17 5.84 500.71 K 469.79 M 0.33 0.34 100.0 100.0 3.98 M 6.71 M -1.69 0.0
1135 1398/04/09 9,599 9,737 9,538 9,570 1.21 9,590 1.42 2.09 577.4 K 553.71 M 0.41 0.38 100.0 100.0 5.54 M 5.08 M 1.09 0.0
1136 1398/04/05 9,789 9,789 9,105 9,600 0.22 9,456 -1.28 7.51 1.7 M 1.6 B 1.55 1.14 100.0 100.0 5.83 M 9.21 M -1.58 0.0
1137 1398/04/04 9,720 9,850 9,037 9,790 2.92 9,579 0.7 9.0 1.69 M 1.61 B 1.23 1.13 100.0 100.0 4.73 M 11.21 M -2.37 0.0
1138 1398/04/03 9,499 9,720 9,300 9,500 1.67 9,512 1.8 4.52 1.08 M 1.03 B 0.6 0.73 100.0 99.95 4.48 M 8.41 M -1.88 480.0 K
1139 1398/04/02 9,192 9,799 9,192 9,350 -3.36 9,344 -3.42 6.6 2.47 M 2.3 B 1.62 1.81 100.0 100.0 7.58 M 7.0 M 1.08 0.0
1140 1398/04/01 9,675 9,675 9,675 9,675 -5.0 9,675 -5.0 0.0 79.51 K 76.92 M 0.04 0.06 100.0 100.0 3.66 M 12.82 M -3.5 0.0
1141 1398/03/29 10,530 10,530 10,117 10,117 -5.0 10,184 -4.37 4.08 154.64 K 157.47 M 0.06 0.11 100.0 100.0 3.09 M 7.87 M -2.55 0.0
1142 1398/03/28 10,750 10,807 10,200 10,284 -0.09 10,649 3.46 5.95 3.1 M 3.3 B 1.6 2.31 100.0 84.78 10.17 M 10.79 M -1.06 501.71 M
1143 1398/03/27 10,641 10,641 9,728 10,390 2.52 10,293 1.56 9.39 3.25 M 3.34 B 1.99 2.72 93.54 90.91 10.42 M 8.99 M 1.16 87.79 M
1144 1398/03/21 10,135 10,135 10,135 10,135 4.99 10,135 4.99 0.0 1.05 M 1.07 B 0.66 0.89 100.0 100.0 10.76 M 53.25 M -4.95 0.0
1145 1398/03/20 9,653 9,653 9,601 9,653 4.99 9,653 4.99 0.54 3.39 M 3.27 B 3.14 3.14 100.0 98.53 15.37 M 25.81 M -1.68 48.27 M
1146 1398/03/19 9,208 9,208 9,000 9,208 4.99 9,194 4.83 2.31 1.55 M 1.42 B 1.38 1.45 100.0 97.68 9.82 M 13.77 M -1.4 33.07 M
1147 1398/03/18 8,770 8,770 8,770 8,770 4.99 8,770 4.99 0.0 405.57 K 355.69 M 0.29 0.36 100.0 100.0 11.12 M 6.13 M 1.81 0.0
1148 1398/03/13 8,097 8,364 8,000 8,364 5.0 8,353 4.86 4.55 1.76 M 1.47 B 1.35 1.65 100.0 100.0 20.71 M 9.31 M 2.23 0.0
1149 1398/03/12 7,760 8,047 7,760 7,907 2.07 7,966 2.83 3.7 898.29 K 715.57 M 0.69 0.85 100.0 97.63 7.78 M 5.17 M 1.5 16.97 M
1150 1398/03/11 7,995 7,995 7,595 7,810 -2.3 7,747 -3.09 5.27 786.17 K 609.04 M 0.58 0.74 99.97 100.0 3.83 M 4.99 M -1.3 -184.68 K
1151 1398/03/08 8,080 8,097 7,703 7,819 1.39 7,994 3.66 5.11 1.78 M 1.42 B 1.44 1.77 100.0 100.0 8.42 M 6.41 M 1.31 0.0
1152 1398/03/07 7,401 7,719 7,401 7,719 4.99 7,712 4.9 4.3 1.87 M 1.44 B 1.5 2.02 100.0 43.84 19.01 M 4.91 M 3.87 811.29 M
1153 1398/03/05 7,398 7,489 7,200 7,360 1.85 7,352 1.74 4.01 1.18 M 865.92 M 0.99 1.32 100.0 100.0 7.4 M 6.19 M 1.2 0.0
1154 1398/03/04 7,420 7,440 7,160 7,290 -3.26 7,226 -4.11 3.91 895.81 K 647.35 M 0.88 1.0 99.77 100.0 6.09 M 7.8 M -1.28 -1.46 M
1155 1398/03/01 7,590 7,690 7,311 7,420 0.34 7,536 1.91 5.18 1.07 M 809.06 M 1.1 1.24 95.39 100.0 5.43 M 4.93 M 1.1 -37.3 M
1156 1398/02/31 7,520 7,577 7,140 7,450 3.17 7,395 2.41 6.12 1.18 M 872.57 M 1.28 1.42 100.0 100.0 4.32 M 5.98 M -1.38 0.0
1157 1398/02/30 7,272 7,272 6,926 7,272 5.0 7,221 4.26 5.0 1.94 M 1.4 B 2.51 2.56 100.0 79.18 16.25 M 6.59 M 2.47 290.88 M
1158 1398/02/29 6,926 6,926 6,926 6,926 4.99 6,926 4.99 0.0 843.72 K 584.36 M 1.3 1.07 100.0 52.59 11.93 M 6.54 M 1.82 277.04 M
1159 1398/02/28 6,500 6,605 6,500 6,605 4.99 6,597 4.86 1.62 75.93 K 50.09 M 0.09 0.09 100.0 100.0 5.57 M 3.85 M 1.44 0.0
1160 1398/02/22 6,830 7,000 6,456 6,633 -2.38 6,531 -3.89 8.43 865.87 K 565.52 M 0.96 0.87 92.42 100.0 4.18 M 6.9 M -1.65 -42.86 M
1161 1398/02/21 6,640 6,859 6,501 6,820 4.39 6,795 4.01 5.51 884.12 K 600.72 M 0.9 0.83 99.89 98.29 4.88 M 6.56 M -1.34 9.61 M
1162 1398/02/18 6,481 6,994 6,481 6,640 -2.67 6,533 -4.24 7.92 1.18 M 770.71 M 1.11 1.13 74.74 100.0 3.11 M 7.78 M -2.5 -194.66 M
1163 1398/02/17 6,921 7,000 6,795 6,795 -4.99 6,822 -4.61 3.02 235.68 K 160.77 M 0.21 0.22 100.0 100.0 3.03 M 10.72 M -3.53 0.0
1164 1398/02/16 7,500 7,510 7,111 7,111 -5.0 7,152 -4.45 5.61 856.68 K 612.74 M 0.77 0.79 100.0 100.0 5.52 M 9.28 M -1.68 0.0
1165 1398/02/15 7,557 7,776 7,125 7,548 0.65 7,485 -0.19 9.14 1.37 M 1.02 B 1.36 1.31 100.0 100.0 5.12 M 8.01 M -1.56 0.0
1166 1398/02/14 7,250 7,557 7,199 7,503 4.24 7,499 4.18 4.97 1.27 M 951.34 M 1.46 1.22 100.0 100.0 5.17 M 7.15 M -1.38 0.0
1167 1398/02/11 7,412 7,412 6,995 7,150 -2.89 7,198 -2.24 5.96 1.58 M 1.14 B 2.5 1.49 91.01 100.0 4.99 M 12.13 M -2.43 -102.49 M
1168 1398/02/10 7,580 7,580 7,220 7,340 -0.1 7,363 0.22 4.99 581.55 K 428.17 M 0.97 0.53 100.0 98.31 3.72 M 4.68 M -1.26 7.25 M
1169 1398/02/09 7,317 7,540 7,222 7,420 2.77 7,347 1.76 4.4 731.27 K 537.25 M 1.14 0.65 100.0 89.99 4.16 M 2.78 M 1.5 53.78 M
1170 1398/02/08 7,200 7,320 7,110 7,285 1.41 7,220 0.5 2.95 854.23 K 616.72 M 1.47 0.77 100.0 94.02 4.41 M 5.32 M -1.21 36.87 M
1171 1398/02/07 7,020 7,299 7,020 7,200 0.98 7,184 0.76 3.97 594.67 K 427.22 M 1.1 0.54 100.0 78.5 3.59 M 3.69 M -1.03 91.84 M
1172 1398/02/04 7,042 7,290 7,042 7,150 0.42 7,130 0.14 3.52 402.47 K 286.94 M 0.72 0.37 100.0 100.0 4.41 M 6.11 M -1.38 0.0
1173 1398/02/03 7,097 7,268 6,903 7,254 1.77 7,120 -0.11 5.29 425.15 K 302.71 M 0.55 0.38 100.0 100.0 5.94 M 3.69 M 1.61 0.0
1174 1398/02/02 7,420 7,420 6,902 7,110 -2.03 7,128 -1.78 7.51 924.54 K 659.03 M 1.11 0.8 100.0 100.0 5.49 M 5.99 M -1.09 0.0
1175 1398/01/31 7,194 7,431 6,950 7,100 0.3 7,257 2.51 6.92 551.9 K 400.52 M 0.36 0.41 100.0 100.0 5.49 M 8.01 M -1.46 0.0
1176 1398/01/28 7,082 7,389 6,929 7,186 -1.47 7,079 -2.93 6.64 405.41 K 287.0 M 0.22 0.29 100.0 100.0 3.63 M 3.63 M 1.0 0.0
1177 1398/01/27 7,305 7,600 7,177 7,177 -4.99 7,293 -3.46 5.89 494.21 K 360.41 M 0.26 0.35 100.0 100.0 3.4 M 3.53 M -1.04 0.0
1178 1398/01/26 7,250 7,591 7,250 7,570 4.7 7,554 4.48 4.7 1.46 M 1.1 B 0.81 1.04 100.0 98.58 8.69 M 7.02 M 1.24 15.65 M
1179 1398/01/25 7,418 7,431 7,000 7,386 4.34 7,230 2.13 6.16 1.24 M 893.32 M 0.7 0.9 100.0 100.0 5.22 M 7.2 M -1.38 0.0
1180 1398/01/24 7,130 7,163 6,900 7,163 5.0 7,079 3.77 3.81 3.97 M 2.81 B 3.62 3.24 99.47 53.93 11.05 M 7.08 M 1.56 1.28 B
1181 1398/01/21 6,809 6,934 6,700 6,736 1.86 6,822 3.16 3.49 2.23 M 1.52 B 2.59 1.94 100.0 33.56 5.86 M 5.25 M 1.12 1.01 B
1182 1398/01/20 6,305 6,746 6,305 6,620 1.41 6,613 1.3 6.99 672.25 K 444.58 M 0.59 0.55 100.0 73.73 3.77 M 3.9 M -1.04 116.8 M
1183 1398/01/19 6,521 6,665 6,490 6,500 -2.91 6,528 -2.49 2.7 889.27 K 580.49 M 0.71 0.7 100.0 66.34 5.43 M 6.53 M -1.2 195.4 M
1184 1398/01/18 6,774 6,925 6,532 6,600 -2.48 6,695 -1.08 6.02 1.07 M 713.88 M 0.83 0.82 100.0 48.4 5.85 M 5.16 M 1.13 368.38 M
1185 1398/01/17 6,810 6,900 6,510 6,820 -0.06 6,768 -0.82 5.99 622.87 K 421.57 M 0.5 0.46 100.0 97.59 3.87 M 4.62 M -1.2 10.18 M
1186 1398/01/11 7,000 7,149 6,771 6,810 -4.45 6,824 -4.25 5.58 1.05 M 713.75 M 0.96 0.78 100.0 100.0 3.5 M 5.06 M -1.45 0.0
1187 1398/01/10 6,963 7,206 6,950 6,950 1.27 7,127 3.85 3.68 2.06 M 1.47 B 2.59 1.56 93.51 51.97 5.81 M 6.4 M -1.1 609.0 M
1188 1398/01/07 6,896 6,896 6,712 6,890 4.9 6,863 4.49 2.74 1.5 M 1.03 B 2.4 1.05 96.65 77.56 4.93 M 6.24 M -1.27 196.54 M
1189 1398/01/06 6,137 6,700 6,137 6,687 4.8 6,568 2.93 9.17 1.2 M 790.88 M 1.66 0.88 100.0 91.53 3.99 M 5.13 M -1.29 66.97 M
1190 1398/01/05 6,380 6,450 6,178 6,420 3.92 6,381 3.29 4.4 430.79 K 274.87 M 0.29 0.31 100.0 100.0 2.96 M 4.16 M -1.41 0.0
1191 1397/12/28 6,250 6,250 6,070 6,240 0.71 6,178 -0.29 2.97 262.95 K 162.46 M 0.14 0.19 99.96 100.0 2.46 M 2.75 M -1.12 -61.15 K
1192 1397/12/27 6,475 6,475 6,022 6,198 -2.21 6,196 -2.24 7.52 581.33 K 360.17 M 0.32 0.32 99.98 97.34 2.5 M 5.75 M -2.3 9.52 M
1193 1397/12/26 6,247 6,480 6,207 6,365 2.96 6,338 2.52 4.4 650.06 K 412.03 M 0.34 0.36 100.0 97.1 2.59 M 3.85 M -1.48 11.96 M
1194 1397/12/25 6,120 6,207 6,055 6,207 4.99 6,182 4.57 2.51 1.7 M 1.05 B 0.98 0.95 99.84 75.67 7.15 M 8.47 M -1.19 254.28 M
1195 1397/12/22 5,900 6,114 5,756 6,051 0.87 5,912 -1.45 6.22 4.34 M 2.57 B 4.13 2.54 30.61 99.48 6.29 M 19.65 M -3.12 -1.77 B
1196 1397/12/21 6,080 6,170 5,942 5,942 -4.99 5,999 -4.08 3.84 1.81 M 1.09 B 2.21 1.05 92.34 99.99 6.74 M 14.31 M -2.12 -83.18 M
1197 1397/12/20 6,281 6,488 6,148 6,148 -4.99 6,254 -3.35 5.53 707.54 K 442.52 M 0.61 0.41 100.0 100.0 4.21 M 7.63 M -1.81 0.0
1198 1397/12/19 6,382 6,615 6,303 6,436 2.0 6,471 2.55 4.95 1.08 M 697.46 M 0.86 0.65 99.06 100.0 5.96 M 10.26 M -1.72 -6.53 M
1199 1397/12/18 6,250 6,400 6,200 6,221 0.05 6,310 1.48 3.23 764.2 K 482.18 M 0.53 0.46 100.0 87.05 7.78 M 10.24 M -1.32 62.44 M
1200 1397/12/15 6,260 6,466 6,168 6,275 -3.34 6,218 -4.22 4.83 896.96 K 557.69 M 0.57 0.55 93.46 98.86 4.17 M 9.19 M -2.2 -30.14 M
1201 1397/12/14 6,698 6,698 6,480 6,480 -5.0 6,492 -4.82 3.36 658.26 K 427.32 M 0.4 0.4 91.7 100.0 3.38 M 16.44 M -4.87 -35.49 M
1202 1397/12/13 6,999 7,050 6,671 6,671 -5.0 6,821 -2.86 5.68 2.37 M 1.61 B 1.59 1.53 57.25 99.57 7.63 M 32.12 M -4.21 -682.75 M
1203 1397/12/12 6,920 7,104 6,700 6,802 0.53 7,022 3.78 6.03 1.59 M 1.11 B 0.83 1.02 99.25 64.11 11.64 M 8.11 M 1.43 391.36 M
1204 1397/12/11 6,814 6,846 6,506 6,750 -0.92 6,766 -0.69 5.23 1.7 M 1.15 B 1.08 1.07 33.62 100.0 5.59 M 19.13 M -3.42 -761.78 M
1205 1397/12/08 7,099 7,250 6,793 6,800 -4.9 6,813 -4.71 6.73 1.61 M 1.1 B 1.13 1.06 99.35 98.14 8.63 M 17.06 M -1.98 13.23 M
1206 1397/12/07 6,880 7,348 6,880 7,090 0.85 7,150 1.71 6.8 1.04 M 743.43 M 0.78 0.65 100.0 100.0 6.58 M 7.51 M -1.14 0.0
1207 1397/12/06 7,254 7,328 7,013 7,013 -5.0 7,030 -4.77 4.49 1.51 M 1.06 B 0.53 0.97 89.22 100.0 6.02 M 14.92 M -2.48 -114.2 M
1208 1397/12/05 7,376 7,550 7,376 7,376 -5.0 7,382 -4.92 2.36 3.68 M 2.71 B 1.71 2.63 100.0 74.92 18.1 M 15.89 M 1.14 680.8 M
1209 1397/12/04 7,764 7,764 7,764 7,764 -4.99 7,764 -4.99 0.0 26.08 K 20.24 M 0.01 0.02 100.0 100.0 1.12 M 20.24 M -18.0 0.0
1210 1397/12/01 8,172 8,172 8,172 8,172 -5.0 8,172 -5.0 0.0 862.31 K 704.68 M 0.31 0.58 71.01 100.0 22.74 M 44.04 M -1.94 -204.3 M
1211 1397/11/30 8,602 8,602 8,602 8,602 -4.99 8,602 -4.99 0.0 623.62 K 536.43 M 0.2 0.41 100.0 100.0 22.35 M 59.6 M -2.67 0.0
1212 1397/11/29 9,291 9,291 8,407 8,407 -4.99 9,054 2.32 10.52 9.12 M 8.26 B 6.71 8.2 98.98 58.23 29.29 M 44.92 M -1.53 3.36 B
1213 1397/11/28 8,849 8,849 8,849 8,849 5.0 8,849 5.0 0.0 153.62 K 135.94 M 0.11 0.14 65.09 100.0 44.25 M 8.0 M 5.53 -47.45 M
1214 1397/11/27 8,428 8,428 8,428 8,428 5.0 8,428 5.0 0.0 1.32 M 1.11 B 1.08 1.1 76.03 100.0 35.12 M 31.68 M 1.11 -265.75 M
1215 1397/11/24 7,460 8,120 7,460 8,120 4.99 8,027 3.79 8.85 2.65 M 2.13 B 3.43 2.29 72.6 99.96 34.31 M 16.1 M 2.13 -581.72 M
1216 1397/11/23 7,750 8,299 7,512 7,512 -5.0 7,734 -2.19 10.48 2.15 M 1.66 B 4.46 2.02 99.8 100.0 18.61 M 23.71 M -1.27 -3.28 M
1217 1397/11/21 7,997 7,997 7,475 7,996 1.77 7,907 0.64 6.98 531.97 K 420.62 M 1.14 0.47 99.91 100.0 18.27 M 8.25 M 2.22 -381.7 K
1218 1397/11/17 7,920 7,920 7,581 7,900 2.23 7,857 1.67 4.47 55.78 K 43.83 M 0.07 0.05 91.31 100.0 5.0 M 2.19 M 2.28 -3.81 M
1219 1397/11/16 7,430 8,097 7,430 7,949 2.57 7,728 -0.28 8.98 732.1 K 565.79 M 0.64 0.63 40.61 100.0 6.96 M 5.6 M 1.24 -336.04 M
1220 1397/11/15 7,621 8,190 7,618 7,618 -4.98 7,750 -3.33 7.51 394.25 K 305.55 M 0.35 0.34 98.24 100.0 6.82 M 6.24 M 1.09 -5.39 M
1221 1397/11/14 8,010 8,229 7,755 8,189 0.32 8,017 -1.79 6.11 692.32 K 555.01 M 0.45 0.6 35.6 100.0 5.2 M 7.82 M -1.5 -357.4 M
1222 1397/11/13 8,345 8,345 8,050 8,189 2.85 8,163 2.52 3.66 455.12 K 371.51 M 0.29 0.39 84.39 99.97 6.82 M 5.02 M 1.36 -57.85 M
1223 1397/11/10 8,398 8,399 7,617 8,300 3.53 7,962 -0.69 10.27 1.86 M 1.48 B 1.47 1.7 94.34 89.14 9.77 M 7.46 M 1.31 77.0 M
1224 1397/11/09 7,660 8,043 7,660 8,043 10.24 8,017 9.88 5.0 2.29 M 1.83 B 2.0 2.3 71.16 91.24 10.69 M 10.13 M 1.05 -367.99 M
1225 1397/11/07 7,296 7,296 7,296 7,296 4.99 7,296 4.99 0.0 259.84 K 189.58 M 0.19 0.26 100.0 100.0 31.6 M 11.85 M 2.67 0.0
1226 1397/11/06 6,972 6,972 6,711 6,972 5.0 6,949 4.65 3.89 2.86 M 1.99 B 3.03 3.35 98.65 86.99 19.82 M 9.25 M 2.14 231.8 M
1227 1397/11/03 6,639 6,641 6,330 6,641 5.0 6,640 4.98 4.91 490.17 K 325.48 M 0.46 0.57 100.0 100.0 16.27 M 7.08 M 2.3 0.0
1228 1397/11/02 6,325 6,325 6,325 6,325 5.0 6,325 5.0 0.0 418.3 K 264.57 M 0.38 0.49 100.0 100.0 26.46 M 5.19 M 5.1 0.0
1229 1397/11/01 5,896 6,153 5,600 6,153 5.0 6,024 2.8 9.87 1.67 M 1.01 B 1.3 2.13 99.72 63.37 22.33 M 4.77 M 4.69 366.23 M
1230 1397/10/30 5,650 5,896 5,650 5,896 4.99 5,860 4.34 4.35 1.27 M 742.94 M 0.91 1.73 100.0 100.0 9.78 M 4.79 M 2.04 0.0
1231 1397/10/29 5,644 5,748 5,403 5,600 1.52 5,616 1.81 6.39 868.9 K 487.98 M 0.68 1.23 95.29 100.0 13.68 M 5.36 M 2.55 -22.99 M
1232 1397/10/26 5,352 5,631 5,352 5,630 3.34 5,516 1.25 5.21 1.12 M 619.84 M 0.77 1.66 83.57 99.99 14.8 M 5.58 M 2.65 -101.75 M
1233 1397/10/25 5,560 5,590 5,301 5,480 0.31 5,448 -0.27 5.45 591.19 K 322.08 M 0.42 0.84 63.42 100.0 2.65 M 3.01 M -1.13 -117.82 M
1234 1397/10/24 5,610 5,610 5,225 5,534 3.17 5,463 1.85 7.37 2.58 M 1.41 B 2.43 4.31 99.22 80.86 8.49 M 7.32 M 1.16 259.12 M
1235 1397/10/23 5,350 5,410 5,153 5,410 4.99 5,364 4.09 4.99 1.81 M 969.75 M 2.22 3.3 90.18 88.84 24.99 M 5.67 M 4.41 13.0 M
1236 1397/10/22 5,153 5,153 5,153 5,153 4.99 5,153 4.99 0.0 323.7 K 166.8 M 0.4 0.55 18.54 100.0 15.46 M 3.15 M 4.91 -135.89 M
1237 1397/10/19 4,742 5,025 4,742 5,025 4.99 4,908 2.55 5.97 2.02 M 992.12 M 3.39 3.88 37.48 62.69 7.75 M 4.82 M 1.61 -250.19 M
1238 1397/10/18 4,850 4,898 4,753 4,781 0.44 4,786 0.55 3.05 284.43 K 136.13 M 0.47 0.55 41.57 100.0 2.36 M 2.96 M -1.25 -79.54 M
1239 1397/10/17 4,851 4,900 4,720 4,809 0.02 4,760 -1.0 3.81 880.8 K 419.23 M 1.81 1.81 38.76 100.0 2.95 M 8.22 M -2.78 -256.76 M
1240 1397/10/16 4,889 4,890 4,711 4,850 1.85 4,808 0.97 3.8 554.87 K 266.78 M 1.36 1.19 100.0 100.0 4.17 M 5.03 M -1.21 0.0
1241 1397/10/15 4,700 4,910 4,700 4,722 -3.65 4,762 -2.84 4.47 286.06 K 136.23 M 0.75 0.62 100.0 100.0 2.78 M 4.01 M -1.44 0.0
1242 1397/10/12 4,795 4,937 4,790 4,937 5.0 4,901 4.23 3.07 975.22 K 477.97 M 3.34 2.29 100.0 100.0 5.49 M 4.23 M 1.3 0.0
1243 1397/10/11 4,641 4,739 4,640 4,727 2.07 4,702 1.53 2.13 319.6 K 150.28 M 1.17 0.74 52.66 100.0 4.65 M 3.67 M 1.27 -71.15 M
1244 1397/10/10 4,630 4,699 4,623 4,624 -1.05 4,631 -0.9 1.64 296.56 K 137.33 M 0.96 0.7 62.22 100.0 3.88 M 4.29 M -1.1 -51.88 M
1245 1397/10/09 4,620 4,777 4,620 4,670 -0.7 4,673 -0.64 3.4 164.2 K 76.72 M 0.52 0.38 53.44 100.0 2.56 M 2.19 M 1.17 -35.72 M
1246 1397/10/08 4,729 4,779 4,611 4,700 1.75 4,703 1.82 3.64 156.95 K 73.82 M 0.44 0.37 69.05 100.0 2.55 M 1.64 M 1.55 -22.84 M
1247 1397/10/05 4,716 4,716 4,600 4,601 -1.05 4,619 -0.67 2.52 520.77 K 240.53 M 1.46 1.23 45.12 100.0 3.88 M 6.01 M -1.55 -131.99 M
1248 1397/10/04 4,610 4,737 4,580 4,720 3.15 4,650 1.62 3.43 228.4 K 106.21 M 0.43 0.54 30.23 100.0 1.61 M 3.79 M -2.36 -74.1 M
1249 1397/10/03 4,512 4,742 4,512 4,612 -1.28 4,576 -2.05 5.1 469.64 K 214.89 M 0.87 1.13 6.63 58.01 1.1 M 3.9 M -3.55 -110.4 M
1250 1397/10/02 4,650 4,780 4,615 4,661 -0.21 4,672 0.02 3.58 217.63 K 101.69 M 0.33 0.52 73.3 100.0 2.87 M 2.21 M 1.3 -27.15 M
1251 1397/10/01 4,700 4,780 4,640 4,660 -2.12 4,671 -1.89 3.02 329.55 K 153.93 M 0.4 0.79 27.47 100.0 2.11 M 3.75 M -1.78 -111.65 M
1252 1397/09/28 4,875 4,875 4,681 4,761 2.17 4,761 2.17 4.14 538.39 K 256.32 M 0.64 1.28 78.01 100.0 2.86 M 3.94 M -1.38 -56.36 M
1253 1397/09/27 4,411 4,733 4,411 4,733 4.99 4,660 3.37 7.3 1.08 M 503.55 M 1.6 2.7 87.18 100.0 6.75 M 3.5 M 1.93 -64.56 M
1254 1397/09/26 4,668 4,668 4,480 4,480 -1.9 4,508 -1.29 4.2 528.29 K 238.17 M 0.86 1.21 62.26 100.0 3.3 M 5.29 M -1.61 -89.89 M
1255 1397/09/25 4,700 4,700 4,423 4,600 -0.22 4,567 -0.93 6.26 793.09 K 362.18 M 1.62 1.64 92.27 100.0 4.08 M 4.47 M -1.1 -28.01 M
1256 1397/09/24 4,581 4,700 4,500 4,610 8.32 4,610 8.32 4.44 1.19 M 550.2 M 4.19 2.47 100.0 100.0 3.38 M 4.2 M -1.24 0.0
1257 1397/09/19 4,477 4,477 4,211 4,281 -3.41 4,256 -3.97 6.32 610.16 K 259.69 M 2.89 1.09 97.54 100.0 3.21 M 5.53 M -1.72 -6.39 M
1258 1397/09/18 4,476 4,517 4,320 4,400 0.66 4,432 1.4 4.56 255.83 K 113.37 M 1.04 0.35 100.0 100.0 2.64 M 2.83 M -1.07 0.0
1259 1397/09/17 4,300 4,469 4,300 4,469 3.74 4,371 1.46 3.93 228.27 K 99.77 M 0.94 0.31 77.6 100.0 1.84 M 2.17 M -1.18 -22.35 M
1260 1397/09/14 4,310 4,379 4,211 4,335 0.09 4,308 -0.53 3.99 166.5 K 71.73 M 0.68 0.22 100.0 100.0 2.17 M 3.42 M -1.57 0.0
1261 1397/09/13 4,361 4,434 4,273 4,434 0.43 4,331 -1.9 3.77 164.69 K 71.33 M 0.66 0.22 78.58 100.0 2.95 M 2.97 M -1.01 -15.28 M
1262 1397/09/12 4,579 4,582 4,300 4,350 -2.38 4,415 -0.92 6.56 242.0 K 106.84 M 0.86 0.32 95.93 100.0 2.56 M 2.48 M 1.03 -4.35 M
1263 1397/09/11 4,356 4,640 4,350 4,577 3.44 4,456 0.7 6.67 424.39 K 189.11 M 1.72 0.57 95.24 17.64 4.62 M 1.11 M 4.15 146.75 M
1264 1397/09/10 4,651 4,728 4,290 4,500 -0.07 4,425 -1.73 10.21 220.57 K 97.6 M 0.84 0.3 85.99 100.0 2.8 M 1.48 M 1.89 -13.68 M
1265 1397/09/07 4,471 4,600 4,452 4,484 -1.56 4,503 -1.14 3.32 175.53 K 79.05 M 0.64 0.23 82.85 100.0 2.18 M 2.64 M -1.21 -13.56 M
1266 1397/09/06 4,500 4,660 4,499 4,560 1.18 4,555 1.07 3.58 189.46 K 86.31 M 0.6 0.25 88.9 100.0 2.02 M 2.16 M -1.07 -9.58 M
1267 1397/09/05 4,510 4,600 4,472 4,600 -1.67 4,507 -3.66 2.86 393.32 K 177.26 M 1.14 0.52 100.0 100.0 4.92 M 2.81 M 1.75 0.0
1268 1397/09/03 4,603 4,710 4,600 4,630 -3.26 4,678 -2.26 2.39 254.85 K 119.23 M 0.59 0.33 91.26 100.0 4.73 M 2.98 M 1.59 -10.42 M
1269 1397/08/30 4,620 4,827 4,620 4,819 2.82 4,786 2.11 4.48 302.61 K 144.84 M 0.48 0.39 99.78 100.0 4.38 M 3.29 M 1.33 -317.62 K
1270 1397/08/29 4,850 4,850 4,640 4,704 -2.49 4,687 -2.84 4.53 234.97 K 110.13 M 0.25 0.3 56.47 100.0 2.07 M 2.29 M -1.11 -47.94 M
1271 1397/08/28 4,640 4,936 4,640 4,751 1.06 4,824 2.62 6.38 387.16 K 186.76 M 0.36 0.47 76.08 100.0 2.9 M 3.66 M -1.26 -44.68 M
1272 1397/08/27 4,750 4,950 4,658 4,749 -3.14 4,701 -4.12 6.27 549.59 K 258.34 M 0.39 0.68 95.33 100.0 4.17 M 3.91 M 1.07 -12.07 M
1273 1397/08/26 4,940 5,048 4,820 4,820 -3.15 4,903 -1.49 4.73 677.81 K 332.36 M 0.34 0.86 91.98 100.0 5.77 M 2.14 M 2.69 -26.66 M
1274 1397/08/23 4,871 5,046 4,830 4,900 0.37 4,977 1.95 4.47 1.3 M 644.9 M 0.7 1.68 100.0 98.13 5.61 M 4.87 M 1.15 12.05 M
1275 1397/08/22 4,927 5,050 4,817 4,850 -4.34 4,882 -3.71 4.84 1.7 M 831.35 M 1.1 2.43 91.21 100.0 6.07 M 8.31 M -1.37 -73.04 M
1276 1397/08/21 4,950 5,139 4,950 5,008 -0.69 5,070 0.54 3.82 1.19 M 602.52 M 0.88 1.72 96.61 98.73 7.28 M 4.51 M 1.61 -12.78 M
1277 1397/08/20 5,055 5,195 4,843 4,900 -2.53 5,043 0.32 7.27 2.18 M 1.1 B 2.18 3.58 100.0 88.99 7.04 M 4.96 M 1.42 120.89 M
1278 1397/08/19 5,050 5,290 4,800 5,000 3.78 5,027 4.34 10.21 3.63 M 1.83 B 11.9 7.59 100.0 90.39 6.69 M 7.37 M -1.1 175.68 M
1279 1397/08/15 4,818 4,818 4,800 4,800 4.6 4,818 4.99 0.37 515.79 K 248.51 M 2.04 1.13 100.0 82.74 6.9 M 7.62 M -1.1 42.88 M
1280 1397/08/14 4,589 4,589 4,589 4,589 4.99 4,589 4.99 0.0 216.94 K 99.55 M 0.86 0.44 100.0 100.0 19.91 M 2.62 M 7.6 0.0
1281 1397/08/13 4,371 4,371 4,371 4,371 5.0 4,371 5.0 0.0 181.32 K 79.25 M 0.64 0.37 100.0 88.97 19.81 M 1.47 M 13.49 8.74 M
1282 1397/08/12 4,130 4,234 4,033 4,234 4.98 4,163 3.22 4.98 443.55 K 184.67 M 1.61 0.93 100.0 100.0 5.13 M 2.6 M 1.97 0.0
1283 1397/08/09 4,140 4,140 4,000 4,060 2.45 4,033 1.77 3.5 169.83 K 68.5 M 0.53 0.31 100.0 100.0 2.36 M 1.59 M 1.48 0.0
1284 1397/08/07 3,899 4,080 3,894 3,920 0.69 3,963 1.8 4.78 253.61 K 100.51 M 0.7 0.4 100.0 100.0 2.64 M 3.35 M -1.27 0.0
1285 1397/08/06 3,889 3,894 3,885 3,894 4.99 3,893 4.96 0.23 210.76 K 82.06 M 0.46 0.31 100.0 100.0 4.83 M 2.1 M 2.29 0.0
1286 1397/08/05 3,762 3,770 3,620 3,730 -1.37 3,709 -1.93 4.14 334.25 K 123.99 M 0.57 0.46 92.74 100.0 3.83 M 2.25 M 1.7 -9.0 M
1287 1397/08/02 4,000 4,000 3,730 3,762 -3.81 3,782 -3.3 7.24 411.57 K 155.67 M 0.72 0.52 96.27 100.0 5.0 M 3.05 M 1.64 -5.81 M
1288 1397/08/01 3,897 3,980 3,896 3,910 -4.66 3,911 -4.63 2.16 399.78 K 156.37 M 0.77 0.48 95.01 100.0 4.37 M 2.65 M 1.65 -7.8 M
1289 1397/07/30 4,300 4,300 4,085 4,085 -3.95 4,101 -3.57 5.26 444.2 K 182.17 M 0.7 0.52 100.0 100.0 7.59 M 5.06 M 1.5 0.0
1290 1397/07/28 4,286 4,286 4,116 4,259 4.34 4,253 4.19 4.13 683.73 K 290.82 M 1.25 0.79 97.05 100.0 2.43 M 3.5 M -1.44 -8.57 M
1291 1397/07/25 4,082 4,082 4,082 4,082 4.99 4,082 4.99 0.0 992.7 K 405.22 M 1.8 1.16 22.04 100.0 11.16 M 6.33 M 1.76 -315.92 M
1292 1397/07/24 3,888 3,888 3,888 3,888 5.0 3,888 5.0 0.0 338.94 K 131.78 M 0.57 0.39 40.99 100.0 9.0 M 4.39 M 2.05 -77.76 M
1293 1397/07/23 3,703 3,703 3,700 3,703 4.99 3,703 4.99 0.08 136.13 K 50.4 M 0.18 0.15 100.0 100.0 5.6 M 1.29 M 4.33 0.0
1294 1397/07/22 3,470 3,610 3,470 3,543 -2.05 3,527 -2.49 4.03 1.01 M 355.27 M 1.74 1.07 93.09 100.0 4.41 M 4.55 M -1.03 -24.54 M
1295 1397/07/21 3,820 3,822 3,598 3,598 -4.99 3,617 -4.49 6.23 249.37 K 90.19 M 0.35 0.24 100.0 100.0 1.77 M 3.11 M -1.76 0.0
1296 1397/07/18 3,810 3,810 3,786 3,787 -4.97 3,787 -4.97 0.63 1.03 M 388.39 M 1.9 1.01 65.88 100.0 2.98 M 4.92 M -1.65 -132.51 M
1297 1397/07/17 3,804 4,086 3,754 3,870 -0.57 3,985 2.39 8.84 531.07 K 211.61 M 1.14 0.54 90.35 100.0 2.08 M 2.12 M -1.02 -20.43 M
1298 1397/07/16 4,080 4,080 3,876 3,938 -8.29 3,892 -9.36 5.26 1.03 M 402.48 M 1.76 1.02 71.11 100.0 4.21 M 3.27 M 1.29 -116.28 M
1299 1397/07/15 4,294 4,294 4,294 4,294 -4.98 4,294 -4.98 0.0 53.0 K 22.76 M 0.06 0.05 5.66 100.0 1.29 M 4.55 M -3.53 -21.47 M
1300 1397/07/14 4,447 4,750 4,446 4,446 -4.98 4,519 -3.42 6.84 892.1 K 403.18 M 0.85 0.87 100.0 100.0 3.63 M 4.11 M -1.13 0.0
1301 1397/07/11 4,679 4,679 4,679 4,679 -4.99 4,679 -4.99 0.0 189.25 K 88.55 M 0.15 0.18 100.0 100.0 3.41 M 4.43 M -1.3 0.0
1302 1397/07/10 4,960 4,969 4,911 4,911 -4.99 4,925 -4.72 1.18 165.57 K 81.53 M 0.11 0.14 100.0 100.0 3.02 M 5.44 M -1.8 0.0
1303 1397/07/09 5,598 5,598 5,126 5,126 -4.99 5,169 -4.19 9.21 1.64 M 845.83 M 1.13 1.49 89.45 100.0 4.27 M 5.25 M -1.23 -89.25 M
1304 1397/07/08 5,408 5,408 5,240 5,408 4.99 5,395 4.74 3.21 1.83 M 985.05 M 1.45 1.72 81.14 100.0 4.52 M 11.45 M -2.54 -185.81 M
1305 1397/07/07 5,050 5,229 5,000 5,229 5.0 5,151 3.43 4.58 1.42 M 730.1 M 1.21 1.37 100.0 98.35 7.37 M 5.7 M 1.29 12.06 M
1306 1397/07/04 5,000 5,049 4,834 4,941 1.13 4,980 1.92 4.45 1.13 M 561.82 M 1.03 1.09 100.0 97.33 4.19 M 4.14 M 1.01 15.0 M
1307 1397/07/03 4,770 5,000 4,770 4,930 2.99 4,886 2.07 4.82 1.59 M 776.13 M 1.72 1.56 98.52 100.0 4.02 M 6.93 M -1.72 -11.48 M
1308 1397/07/02 4,666 4,987 4,666 4,800 -1.72 4,787 -1.99 6.88 1.27 M 608.73 M 1.43 1.31 100.0 100.0 4.09 M 6.41 M -1.57 0.0
1309 1397/07/01 4,953 5,100 4,780 4,810 -2.0 4,884 -0.49 6.69 900.8 K 439.97 M 0.92 0.96 100.0 100.0 2.62 M 6.29 M -2.4 0.0
1310 1397/06/31 4,951 4,953 4,800 4,900 3.86 4,908 4.03 3.19 988.05 K 484.91 M 0.86 1.08 100.0 100.0 3.62 M 5.91 M -1.63 0.0
1311 1397/06/27 4,688 4,816 4,515 4,816 4.99 4,718 2.86 6.67 738.07 K 348.23 M 0.62 0.82 100.0 100.0 4.52 M 2.98 M 1.52 0.0
1312 1397/06/26 4,510 4,667 4,501 4,600 2.89 4,587 2.59 3.69 721.76 K 331.07 M 0.69 0.82 100.0 100.0 4.04 M 4.24 M -1.05 0.0
1313 1397/06/25 4,649 4,740 4,412 4,595 -1.06 4,471 -3.73 7.43 1.11 M 497.73 M 0.97 1.33 100.0 100.0 4.11 M 4.44 M -1.08 0.0
1314 1397/06/24 4,799 4,799 4,478 4,511 -3.4 4,644 -0.56 7.17 1.34 M 623.97 M 1.44 1.7 97.69 100.0 3.83 M 5.83 M -1.52 -14.4 M
1315 1397/06/21 4,672 4,672 4,600 4,600 3.37 4,670 4.94 1.57 1.86 M 867.47 M 2.59 2.65 100.0 100.0 7.96 M 9.13 M -1.15 0.0
1316 1397/06/20 4,640 4,640 4,407 4,584 -1.16 4,450 -4.05 5.29 876.14 K 389.86 M 1.11 1.29 100.0 100.0 4.81 M 6.61 M -1.37 0.0
1317 1397/06/19 4,640 4,640 4,460 4,460 -0.16 4,638 3.83 4.04 20.03 K 9.29 M 0.02 0.03 100.0 100.0 1.55 M 4.64 M -3.0 0.0
1318 1397/06/18 4,514 4,517 4,340 4,400 2.28 4,467 3.84 4.08 1.63 M 730.21 M 1.79 2.68 100.0 93.81 3.97 M 5.76 M -1.45 45.17 M
1319 1397/06/17 4,160 4,316 4,160 4,316 4.99 4,302 4.65 3.75 287.76 K 123.79 M 0.27 0.48 100.0 100.0 4.76 M 1.88 M 2.54 0.0
1320 1397/06/14 4,047 4,117 4,047 4,117 5.0 4,111 4.85 1.73 774.21 K 318.29 M 0.72 1.36 100.0 100.0 5.49 M 3.35 M 1.64 0.0
1321 1397/06/13 3,929 3,981 3,800 3,981 4.98 3,921 3.4 4.76 1.21 M 475.67 M 1.14 2.27 100.0 100.0 7.0 M 5.47 M 1.28 0.0
1322 1397/06/12 3,942 4,080 3,759 3,830 -3.19 3,792 -4.15 8.54 1.67 M 631.62 M 1.67 3.53 97.32 100.0 4.15 M 11.08 M -2.67 -16.92 M
1323 1397/06/11 4,167 4,167 3,942 3,942 -4.99 3,956 -4.65 5.71 623.74 K 246.76 M 0.67 1.34 99.16 100.0 2.72 M 6.17 M -2.27 -2.08 M
1324 1397/06/10 4,070 4,185 4,050 4,101 1.11 4,149 2.29 3.33 1.12 M 463.03 M 1.5 2.59 96.83 100.0 4.35 M 4.87 M -1.12 -14.66 M
1325 1397/06/07 4,119 4,138 3,906 4,070 1.72 4,056 1.37 5.94 777.57 K 315.36 M 1.08 1.87 98.31 100.0 4.92 M 3.25 M 1.51 -5.33 M
1326 1397/06/06 3,950 4,020 3,895 3,999 4.44 4,001 4.49 3.21 1.15 M 459.24 M 1.97 3.07 95.39 100.0 5.21 M 4.25 M 1.23 -21.18 M
1327 1397/06/05 4,000 4,000 3,715 3,979 1.76 3,829 -2.07 7.67 1.32 M 504.56 M 3.77 4.23 92.04 100.0 3.74 M 3.48 M 1.08 -40.19 M
1328 1397/06/04 3,910 3,910 3,910 3,910 4.99 3,910 4.99 0.0 278.92 K 109.06 M 0.77 0.9 43.15 100.0 9.41 M 2.73 M 3.45 -62.0 M
1329 1397/06/03 3,724 3,724 3,724 3,724 4.99 3,724 4.99 0.0 186.95 K 69.62 M 0.46 0.62 24.87 100.0 8.66 M 2.9 M 2.98 -52.3 M
1330 1397/05/30 3,457 3,583 3,457 3,583 4.98 3,547 3.93 3.64 653.6 K 231.84 M 2.24 2.37 100.0 100.0 2.7 M 2.73 M -1.01 0.0
1331 1397/05/29 3,527 3,527 3,390 3,465 -0.66 3,413 -2.15 4.04 480.22 K 163.91 M 1.68 1.76 100.0 100.0 2.31 M 5.85 M -2.54 0.0
1332 1397/05/28 3,500 3,528 3,416 3,431 -0.58 3,488 1.07 3.28 148.49 K 51.79 M 0.51 0.54 100.0 100.0 1.99 M 1.62 M 1.23 0.0
1333 1397/05/27 3,439 3,482 3,400 3,482 4.97 3,451 4.04 2.41 346.4 K 119.53 M 1.49 1.3 100.0 100.0 3.62 M 3.15 M 1.15 0.0
1334 1397/05/24 3,375 3,479 3,270 3,391 -1.25 3,317 -3.41 6.39 386.5 K 128.2 M 2.11 1.5 100.0 99.96 1.81 M 5.82 M -3.23 52.47 K
1335 1397/05/23 3,452 3,499 3,408 3,466 0.7 3,434 -0.23 2.67 95.07 K 32.65 M 0.5 0.37 100.0 100.0 1.55 M 2.18 M -1.4 0.0
1336 1397/05/22 3,450 3,490 3,385 3,450 1.5 3,442 1.27 3.1 453.58 K 156.14 M 2.22 1.9 100.0 100.0 3.12 M 3.72 M -1.19 0.0
1337 1397/05/21 3,393 3,499 3,388 3,450 1.17 3,399 -0.32 3.28 177.49 K 60.33 M 0.71 0.75 100.0 100.0 1.59 M 2.74 M -1.73 0.0
1338 1397/05/20 3,415 3,493 3,370 3,479 1.46 3,410 -0.55 3.65 52.7 K 17.97 M 0.15 0.22 100.0 100.0 898.41 K 1.12 M -1.25 0.0
1339 1397/05/17 3,468 3,468 3,354 3,432 1.0 3,429 0.91 3.4 138.41 K 47.46 M 0.35 0.53 100.0 100.0 1.7 M 1.53 M 1.11 0.0
1340 1397/05/16 3,270 3,448 3,270 3,390 0.21 3,398 0.44 5.44 125.89 K 42.78 M 0.27 0.49 100.0 100.0 1.38 M 1.34 M 1.03 0.0
1341 1397/05/15 3,450 3,450 3,343 3,355 -4.12 3,383 -3.32 3.2 527.74 K 178.56 M 1.25 2.25 100.0 100.0 3.13 M 3.5 M -1.12 0.0
1342 1397/05/14 3,401 3,593 3,401 3,470 0.14 3,499 0.98 5.65 407.04 K 142.41 M 1.15 1.84 100.0 100.0 6.47 M 3.16 M 2.05 0.0
1343 1397/05/13 3,697 3,697 3,435 3,436 -4.95 3,465 -4.15 7.63 513.41 K 177.87 M 1.72 2.54 100.0 100.0 3.36 M 8.89 M -2.65 0.0
1344 1397/05/10 3,830 3,830 3,501 3,537 -3.57 3,615 -1.44 9.4 415.04 K 150.02 M 1.83 1.8 100.0 100.0 3.0 M 3.66 M -1.22 0.0
1345 1397/05/09 3,465 3,740 3,452 3,740 5.0 3,668 2.98 8.34 473.81 K 173.79 M 3.02 1.96 100.0 100.0 3.7 M 2.63 M 1.4 0.0
1346 1397/05/08 3,648 3,648 3,502 3,599 1.47 3,562 0.42 4.17 296.41 K 105.59 M 1.63 1.23 100.0 100.0 2.58 M 1.89 M 1.37 0.0
1347 1397/05/07 3,813 3,813 3,451 3,596 -0.99 3,547 -2.34 10.49 70.46 K 24.99 M 0.34 0.28 100.0 100.0 1.14 M 1.56 M -1.37 0.0
1348 1397/05/06 3,598 3,651 3,450 3,602 3.57 3,632 4.43 5.83 232.97 K 84.6 M 1.2 0.89 100.0 100.0 2.56 M 1.39 M 1.85 0.0
1349 1397/05/03 3,647 3,647 3,458 3,510 0.46 3,478 -0.46 5.47 63.25 K 22.0 M 0.28 0.23 100.0 100.0 846.06 K 1.1 M -1.3 0.0
1350 1397/05/02 3,539 3,600 3,466 3,480 -0.2 3,494 0.2 3.87 121.75 K 42.54 M 0.57 0.35 100.0 100.0 1.25 M 1.25 M 1.0 0.0
1351 1397/05/01 3,590 3,647 3,439 3,539 -2.24 3,487 -3.67 6.05 418.67 K 145.98 M 2.86 1.17 100.0 100.0 2.32 M 4.42 M -1.91 0.0
1352 1397/04/31 3,750 3,750 3,583 3,600 -1.13 3,620 -0.58 4.66 190.59 K 68.99 M 1.37 0.51 100.0 99.92 2.03 M 2.76 M -1.36 57.02 K
1353 1397/04/30 3,780 3,780 3,617 3,617 -1.28 3,641 -0.63 4.51 173.64 K 63.23 M 1.29 0.42 100.0 100.0 2.04 M 1.98 M 1.03 0.0
1354 1397/04/27 3,620 3,734 3,581 3,608 -0.44 3,664 1.1 4.27 206.43 K 75.64 M 1.08 0.48 100.0 100.0 2.44 M 1.51 M 1.61 0.0
1355 1397/04/26 3,728 3,750 3,590 3,590 -3.7 3,624 -2.79 4.46 77.55 K 28.11 M 0.4 0.17 100.0 100.0 653.64 K 826.66 K -1.26 0.0
1356 1397/04/25 3,721 3,864 3,662 3,749 -0.61 3,728 -1.17 5.52 84.68 K 31.56 M 0.45 0.17 100.0 100.0 1.5 M 553.75 K 2.71 0.0
1357 1397/04/24 3,900 3,900 3,702 3,820 2.28 3,772 0.99 5.35 152.72 K 57.6 M 0.81 0.3 100.0 99.9 2.22 M 1.34 M 1.66 58.23 K
1358 1397/04/23 3,523 3,748 3,523 3,748 4.99 3,735 4.62 6.39 154.22 K 57.61 M 0.84 0.29 100.0 100.0 4.11 M 1.48 M 2.79 0.0
1359 1397/04/20 3,575 3,630 3,540 3,551 -4.7 3,570 -4.19 2.54 483.11 K 172.49 M 1.7 0.94 100.0 100.0 3.14 M 1.45 M 2.16 0.0
1360 1397/04/19 3,658 3,800 3,658 3,681 -2.9 3,726 -1.71 3.88 87.2 K 32.49 M 0.22 0.16 100.0 100.0 1.71 M 484.98 K 3.53 0.0
1361 1397/04/17 3,957 3,957 3,774 3,791 -2.07 3,791 -2.07 4.85 69.83 K 26.47 M 0.16 0.12 100.0 100.0 1.39 M 980.4 K 1.42 0.0
1362 1397/04/16 3,890 3,958 3,823 3,958 -0.13 3,871 -2.32 3.53 148.19 K 57.36 M 0.32 0.24 100.0 100.0 1.98 M 2.21 M -1.12 0.0
1363 1397/04/13 3,881 4,087 3,881 3,916 -4.07 3,963 -2.92 5.31 127.93 K 50.7 M 0.24 0.2 100.0 100.0 1.58 M 831.09 K 1.91 0.0
1364 1397/04/12 4,133 4,133 4,052 4,101 1.74 4,082 1.27 2.0 986.4 K 402.64 M 2.54 1.64 100.0 100.0 10.88 M 6.82 M 1.59 0.0
1365 1397/04/11 3,922 4,041 3,904 4,041 4.99 4,031 4.73 3.51 679.73 K 274.01 M 1.15 1.17 100.0 100.0 5.71 M 4.09 M 1.4 0.0
1366 1397/04/10 3,955 3,955 3,784 3,920 -1.58 3,849 -3.36 4.52 285.21 K 109.77 M 0.44 0.49 100.0 100.0 4.22 M 3.23 M 1.31 0.0
1367 1397/04/09 3,899 4,092 3,860 3,966 0.71 3,983 1.14 6.01 217.81 K 86.76 M 0.31 0.37 100.0 100.0 4.34 M 1.7 M 2.55 0.0
1368 1397/04/06 4,088 4,088 3,905 3,905 -4.99 3,938 -4.18 4.69 525.12 K 206.77 M 0.67 0.9 100.0 100.0 4.92 M 4.5 M 1.1 0.0
1369 1397/04/05 4,121 4,190 4,087 4,087 -5.0 4,110 -4.46 2.52 235.26 K 96.68 M 0.27 0.39 100.0 100.0 3.02 M 3.45 M -1.14 0.0
1370 1397/04/04 4,370 4,379 4,150 4,200 0.7 4,302 3.14 5.52 1.7 M 731.08 M 2.76 3.08 100.0 100.0 6.9 M 6.36 M 1.08 0.0
1371 1397/04/03 4,090 4,208 4,050 4,208 4.99 4,171 4.07 3.9 571.48 K 238.35 M 0.87 1.06 100.0 100.0 4.77 M 2.91 M 1.64 0.0
1372 1397/04/02 3,837 4,028 3,837 4,028 4.98 4,008 4.46 4.98 519.0 K 208.0 M 0.8 0.91 100.0 100.0 6.12 M 2.34 M 2.62 0.0
1373 1397/03/30 3,732 3,908 3,674 3,907 4.97 3,837 3.09 6.37 914.63 K 350.97 M 1.54 1.65 100.0 99.81 5.32 M 3.07 M 1.73 680.75 K
1374 1397/03/29 3,767 3,769 3,650 3,730 -2.69 3,722 -2.9 3.26 587.98 K 218.87 M 1.13 1.1 100.0 100.0 3.91 M 4.47 M -1.14 0.0
1375 1397/03/28 3,978 3,978 3,766 3,777 -4.09 3,833 -2.67 5.63 488.7 K 187.31 M 0.95 0.92 100.0 100.0 3.23 M 3.07 M 1.05 0.0
1376 1397/03/27 3,950 4,070 3,862 3,868 -0.33 3,938 1.47 5.39 774.66 K 305.06 M 1.43 1.55 100.0 100.0 2.91 M 4.07 M -1.4 0.0
1377 1397/03/23 3,835 3,940 3,801 3,898 2.44 3,881 2.0 3.66 494.23 K 191.79 M 0.81 1.01 100.0 100.0 3.0 M 2.56 M 1.17 0.0
1378 1397/03/22 3,750 3,845 3,750 3,810 0.87 3,805 0.74 2.53 614.49 K 233.83 M 1.03 1.31 100.0 100.0 3.77 M 3.6 M 1.05 0.0
1379 1397/03/21 3,780 3,838 3,741 3,750 -0.24 3,777 0.48 2.59 229.13 K 86.55 M 0.36 0.49 100.0 100.0 2.34 M 1.97 M 1.19 0.0
1380 1397/03/20 3,752 3,849 3,650 3,780 -0.42 3,759 -0.97 5.45 446.62 K 167.9 M 0.73 0.97 100.0 100.0 3.29 M 2.47 M 1.33 0.0
1381 1397/03/19 3,790 3,850 3,670 3,781 -0.08 3,796 0.32 4.9 926.5 K 351.72 M 1.88 2.22 100.0 100.0 5.17 M 4.29 M 1.21 0.0
1382 1397/03/13 3,816 3,816 3,713 3,771 3.74 3,784 4.1 2.77 841.21 K 318.3 M 2.28 2.2 100.0 100.0 4.9 M 2.11 M 2.32 0.0
1383 1397/03/12 3,520 3,691 3,520 3,691 4.98 3,635 3.38 4.86 542.34 K 197.12 M 1.52 1.5 100.0 100.0 5.8 M 1.68 M 3.44 0.0
1384 1397/03/09 3,495 3,570 3,490 3,570 2.12 3,516 0.57 2.29 439.19 K 154.44 M 1.1 1.28 100.0 100.0 3.86 M 2.49 M 1.55 0.0
1385 1397/03/08 3,510 3,549 3,470 3,500 -0.4 3,496 -0.51 2.28 310.77 K 108.64 M 0.67 0.92 95.17 100.0 2.65 M 2.41 M 1.1 -5.24 M
1386 1397/03/07 3,613 3,613 3,491 3,508 0.06 3,514 0.23 3.49 332.71 K 116.92 M 0.71 1.02 100.0 100.0 2.6 M 2.85 M -1.1 0.0
1387 1397/03/06 3,462 3,619 3,462 3,525 -0.34 3,506 -0.88 4.53 217.73 K 76.33 M 0.33 0.65 99.16 100.0 1.94 M 2.31 M -1.19 -639.91 K
1388 1397/03/05 3,450 3,639 3,450 3,583 2.49 3,537 1.17 5.48 477.98 K 169.05 M 0.72 1.52 100.0 100.0 3.25 M 2.68 M 1.21 0.0
1389 1397/03/02 3,451 3,584 3,422 3,490 2.23 3,496 2.4 4.73 651.59 K 227.82 M 1.14 2.27 100.0 100.0 3.45 M 4.07 M -1.18 -3.51 K
1390 1397/03/01 3,536 3,540 3,395 3,430 -4.0 3,414 -4.45 4.27 653.13 K 222.98 M 1.25 2.5 100.0 100.0 2.45 M 5.44 M -2.22 0.0
1391 1397/02/31 3,557 3,650 3,540 3,559 1.83 3,573 2.23 3.11 337.6 K 120.63 M 0.67 1.36 100.0 100.0 2.32 M 2.41 M -1.04 0.0
1392 1397/02/30 3,333 3,536 3,333 3,536 4.99 3,495 3.77 6.09 1.14 M 399.25 M 3.49 5.81 100.0 100.0 7.68 M 5.96 M 1.29 0.0
1393 1397/02/29 3,385 3,447 3,300 3,399 0.27 3,368 -0.65 4.45 550.1 K 185.27 M 2.16 3.21 100.0 100.0 2.77 M 5.29 M -1.91 0.0
1394 1397/02/26 3,355 3,446 3,355 3,360 -1.78 3,390 -0.91 2.71 184.79 K 62.64 M 0.76 1.09 100.0 100.0 1.79 M 2.02 M -1.13 0.0
1395 1397/02/25 3,355 3,500 3,355 3,390 -2.14 3,421 -1.24 4.32 399.8 K 136.78 M 1.72 2.51 100.0 100.0 3.51 M 3.26 M 1.08 0.0
1396 1397/02/24 3,488 3,510 3,350 3,400 -0.26 3,464 1.61 4.78 230.88 K 79.99 M 1.1 1.41 100.0 100.0 1.43 M 2.58 M -1.81 0.0
1397 1397/02/23 3,499 3,499 3,346 3,453 2.46 3,409 1.16 4.57 269.17 K 91.77 M 1.46 1.59 96.19 100.0 2.26 M 2.78 M -1.23 -3.5 M
1398 1397/02/22 3,300 3,413 3,300 3,360 1.51 3,370 1.81 3.42 189.23 K 63.76 M 1.11 1.03 100.0 97.25 2.45 M 2.0 M 1.23 1.76 M
1399 1397/02/19 3,300 3,399 3,201 3,333 1.06 3,310 0.36 6.19 134.32 K 44.46 M 0.84 0.55 100.0 100.0 2.34 M 2.22 M 1.05 0.0
1400 1397/02/15 3,525 3,695 3,451 3,669 1.1 3,523 -2.92 7.07 339.63 K 119.63 M 2.64 1.35 72.55 100.0 1.7 M 1.48 M 1.15 -32.84 M
1401 1397/02/11 3,523 3,730 3,523 3,565 -1.66 3,629 0.11 5.88 120.26 K 43.65 M 1.0 0.48 57.84 100.0 1.4 M 1.02 M 1.38 -18.4 M
1402 1397/02/10 3,698 3,734 3,581 3,601 0.5 3,625 1.17 4.27 138.74 K 50.28 M 0.79 0.57 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1403 1397/02/09 3,450 3,710 3,450 3,698 3.82 3,583 0.59 7.54 117.03 K 41.93 M 0.72 0.48 56.44 100.0 1.03 M 975.04 K 1.06 -18.26 M
1404 1397/02/08 3,578 3,696 3,519 3,519 -3.19 3,562 -2.01 5.03 79.28 K 28.24 M 0.47 0.32 100.0 100.0 1.01 M 1.88 M -1.87 0.0
1405 1397/02/05 3,611 3,710 3,600 3,600 -2.94 3,635 -2.0 3.06 187.7 K 68.23 M 1.16 0.74 100.0 100.0 1.29 M 2.84 M -2.21 0.0
1406 1397/02/04 3,570 3,776 3,570 3,709 0.46 3,709 0.46 5.77 77.29 K 28.66 M 0.47 0.3 98.7 100.0 1.09 M 924.68 K 1.18 -374.07 K
1407 1397/02/03 3,850 3,864 3,683 3,690 -4.8 3,692 -4.75 4.91 417.91 K 154.3 M 4.21 1.7 100.0 100.0 2.11 M 5.51 M -2.61 0.0
1408 1397/02/02 3,821 3,944 3,761 3,767 -2.51 3,876 0.31 4.87 52.14 K 20.21 M 0.53 0.2 100.0 100.0 962.31 K 777.25 K 1.24 0.0
1409 1397/02/01 3,850 3,930 3,811 3,847 1.26 3,864 1.71 3.12 113.77 K 43.96 M 1.08 0.39 100.0 100.0 2.0 M 1.63 M 1.23 0.0
1410 1397/01/29 3,625 3,853 3,625 3,818 3.3 3,799 2.79 6.29 145.38 K 55.23 M 1.27 0.47 100.0 100.0 1.67 M 1.08 M 1.55 0.0
1411 1397/01/28 3,789 3,789 3,622 3,700 0.27 3,696 0.16 4.61 89.72 K 33.17 M 0.55 0.28 100.0 100.0 1.66 M 921.27 K 1.8 0.0
1412 1397/01/27 3,800 3,800 3,661 3,713 -1.85 3,690 -2.46 3.8 95.89 K 35.38 M 0.44 0.29 100.0 100.0 1.18 M 1.04 M 1.13 0.0
1413 1397/01/26 3,655 3,893 3,655 3,730 -0.93 3,783 0.48 6.51 46.07 K 17.43 M 0.15 0.14 100.0 100.0 829.85 K 829.85 K 1.0 0.0
1414 1397/01/22 3,780 3,850 3,682 3,758 -2.31 3,765 -2.13 4.56 148.47 K 55.9 M 0.27 0.44 100.0 100.0 1.64 M 1.4 M 1.18 0.0
1415 1397/01/21 3,989 3,989 3,802 3,804 -2.81 3,847 -1.71 4.92 192.89 K 74.2 M 0.32 0.56 100.0 100.0 1.51 M 2.65 M -1.75 0.0
1416 1397/01/20 3,957 4,186 3,863 3,863 -4.99 3,914 -3.74 8.36 329.71 K 129.03 M 0.6 0.93 100.0 100.0 1.96 M 2.26 M -1.16 0.0
1417 1397/01/19 4,040 4,220 3,945 4,037 -1.51 4,066 -0.81 6.97 377.07 K 153.32 M 0.78 1.04 100.0 100.0 4.51 M 2.04 M 2.21 0.0
1418 1397/01/18 4,240 4,230 4,092 4,092 -4.99 4,099 -4.83 3.37 463.93 K 190.15 M 1.12 1.25 100.0 100.0 2.26 M 5.43 M -2.4 0.0
1419 1397/01/15 4,324 4,324 4,245 4,250 3.18 4,307 4.56 1.86 1.38 M 595.63 M 7.84 4.36 100.0 100.0 5.27 M 5.13 M 1.03 0.0
1420 1397/01/14 4,060 4,183 3,950 4,183 4.99 4,119 3.39 5.9 442.44 K 182.23 M 3.11 1.36 100.0 100.0 3.31 M 2.25 M 1.47 0.0
1421 1397/01/08 4,050 4,060 3,901 3,999 1.24 3,984 0.86 4.08 78.22 K 31.16 M 0.51 0.23 100.0 100.0 1.83 M 973.72 K 1.88 0.0
1422 1397/01/07 4,000 4,000 3,900 3,960 -0.95 3,950 -1.2 2.56 62.11 K 24.53 M 0.35 0.18 100.0 100.0 1.17 M 876.14 K 1.33 0.0
1423 1397/01/06 3,900 4,050 3,900 4,029 0.6 3,998 -0.17 3.85 98.71 K 39.46 M 0.39 0.28 100.0 100.0 2.19 M 896.92 K 2.44 0.0
1424 1397/01/05 4,020 4,097 3,980 4,000 -0.27 4,005 -0.15 2.94 200.46 K 80.28 M 0.6 0.57 100.0 100.0 3.49 M 2.06 M 1.7 0.0
1425 1396/12/28 4,035 4,035 3,900 4,030 4.87 4,011 4.37 3.46 271.57 K 108.92 M 0.71 0.78 81.48 100.0 2.86 M 1.07 M 2.68 -20.17 M
1426 1396/12/27 3,760 3,900 3,760 3,899 2.04 3,843 0.58 3.72 140.75 K 54.09 M 0.33 0.4 100.0 100.0 1.64 M 901.48 K 1.82 0.0
1427 1396/12/26 3,801 3,918 3,720 3,751 2.32 3,821 4.23 5.32 175.22 K 66.95 M 0.4 0.49 100.0 92.34 1.81 M 2.38 M -1.31 5.13 M
1428 1396/12/22 3,666 3,721 3,400 3,721 4.99 3,666 3.44 9.44 470.48 K 172.48 M 1.23 1.33 100.0 100.0 2.5 M 1.39 M 1.8 0.0
1429 1396/12/21 3,690 3,690 3,527 3,580 -3.56 3,544 -4.53 4.62 604.1 K 214.11 M 2.06 1.82 83.53 100.0 2.01 M 2.21 M -1.1 -35.27 M
1430 1396/12/20 3,831 3,990 3,693 3,693 -4.99 3,712 -4.5 8.04 515.13 K 191.22 M 1.97 1.64 100.0 100.0 2.1 M 5.31 M -2.53 0.0
1431 1396/12/19 4,150 4,150 3,838 3,871 -4.18 3,887 -3.79 8.13 348.21 K 135.37 M 1.17 1.12 100.0 41.0 1.71 M 816.18 K 2.1 79.86 M
1432 1396/12/16 4,024 4,155 4,009 4,009 -5.0 4,040 -4.27 3.64 255.09 K 103.07 M 0.74 0.8 100.0 99.94 1.59 M 1.21 M 1.31 63.58 K
1433 1396/12/15 4,250 4,333 4,089 4,140 -2.38 4,220 -0.5 5.97 194.59 K 82.11 M 0.44 0.62 48.11 100.0 1.58 M 1.23 M 1.29 -42.61 M
1434 1396/12/14 4,280 4,330 4,200 4,260 1.57 4,241 1.12 3.1 152.79 K 64.8 M 0.33 0.45 100.0 99.4 5.4 M 1.06 M 5.11 387.6 K
1435 1396/12/13 4,174 4,246 4,110 4,229 -1.33 4,194 -2.15 3.31 354.58 K 148.69 M 0.68 0.93 100.0 100.0 4.65 M 2.25 M 2.06 0.0
1436 1396/12/12 4,170 4,360 4,170 4,279 1.95 4,286 2.12 4.56 537.0 K 230.13 M 1.13 1.46 99.36 100.0 5.32 M 1.89 M 2.82 -1.47 M
1437 1396/12/09 4,280 4,340 4,150 4,207 -0.66 4,197 -0.9 4.58 487.22 K 204.48 M 1.13 1.32 94.26 100.0 3.5 M 2.49 M 1.41 -11.74 M
1438 1396/12/08 4,100 4,243 4,099 4,243 5.0 4,235 4.8 3.51 669.19 K 283.43 M 2.1 1.78 100.0 100.0 3.37 M 2.3 M 1.46 0.0
1439 1396/12/07 3,908 4,120 3,908 4,050 0.75 4,041 0.52 5.42 285.28 K 115.29 M 0.93 0.72 100.0 99.95 2.18 M 2.26 M -1.04 62.29 K
1440 1396/12/06 3,825 4,065 3,825 4,050 3.93 4,020 3.16 6.27 627.17 K 252.13 M 2.83 1.68 87.63 100.0 3.81 M 2.8 M 1.36 -31.18 M
1441 1396/12/05 3,996 4,094 3,827 3,875 -3.75 3,897 -3.2 6.98 298.48 K 116.31 M 1.46 0.75 100.0 100.0 1.28 M 1.97 M -1.54 0.0
1442 1396/12/02 4,050 4,200 3,996 4,090 -1.4 4,026 -2.94 5.11 280.2 K 112.82 M 1.25 0.7 100.0 100.0 1.39 M 2.4 M -1.72 0.0
1443 1396/11/30 4,045 4,200 4,045 4,111 0.64 4,148 1.54 3.83 105.94 K 43.94 M 0.39 0.23 100.0 100.0 1.26 M 686.52 K 1.83 0.0
1444 1396/11/29 4,171 4,240 3,996 4,065 -3.35 4,085 -2.88 6.11 228.91 K 93.52 M 0.88 0.47 100.0 100.0 1.3 M 1.53 M -1.18 0.0
1445 1396/11/28 4,242 4,323 4,152 4,152 -2.81 4,206 -1.54 4.12 196.06 K 82.47 M 0.77 0.39 100.0 100.0 1.79 M 1.18 M 1.52 0.0
1446 1396/11/25 4,372 4,372 4,223 4,250 0.85 4,272 1.38 3.53 212.22 K 90.67 M 0.8 0.38 100.0 100.0 2.01 M 1.97 M 1.02 0.0
1447 1396/11/24 4,176 4,280 4,120 4,230 1.29 4,214 0.91 3.88 378.09 K 159.33 M 1.4 0.65 100.0 100.0 2.49 M 2.28 M 1.09 0.0
1448 1396/11/23 4,180 4,205 4,115 4,164 -0.19 4,176 0.1 2.19 340.59 K 142.24 M 1.48 0.56 100.0 100.0 2.59 M 2.06 M 1.25 0.0
1449 1396/11/21 4,180 4,210 4,111 4,170 -1.14 4,172 -1.09 2.41 173.78 K 72.49 M 0.55 0.28 100.0 98.45 1.42 M 1.27 M 1.12 1.12 M
1450 1396/11/18 4,175 4,290 4,160 4,200 -0.62 4,218 -0.19 3.13 161.1 K 67.95 M 0.3 0.26 100.0 99.31 894.12 K 695.73 K 1.29 466.59 K
1451 1396/11/17 4,220 4,299 4,121 4,260 -1.0 4,226 -1.79 4.32 270.86 K 114.46 M 0.51 0.43 100.0 100.0 1.33 M 625.45 K 2.13 0.0
1452 1396/11/16 4,400 4,400 4,250 4,251 -4.02 4,303 -2.84 3.53 407.24 K 175.25 M 0.74 0.66 99.03 98.97 2.02 M 2.02 M 1.0 107.65 K
1453 1396/11/15 4,408 4,499 4,408 4,426 -2.4 4,429 -2.34 2.06 136.32 K 60.38 M 0.2 0.22 100.0 100.0 1.37 M 989.91 K 1.39 0.0
1454 1396/11/14 4,510 4,658 4,371 4,520 1.78 4,535 2.12 6.57 610.3 K 276.79 M 0.87 0.96 99.96 93.91 2.82 M 2.48 M 1.14 16.76 M
1455 1396/11/11 4,250 4,521 4,250 4,521 4.99 4,441 3.14 6.38 1.25 M 557.05 M 2.58 2.08 99.69 99.93 4.18 M 3.08 M 1.36 -1.31 M
1456 1396/11/10 4,306 4,306 4,306 4,306 -4.99 4,306 -4.99 0.0 236.23 K 101.72 M 0.4 0.38 100.0 100.0 2.83 M 20.34 M -7.2 0.0
1457 1396/11/09 4,766 4,766 4,528 4,528 -4.99 4,532 -4.91 5.26 499.47 K 226.37 M 0.91 0.81 99.81 100.0 2.33 M 11.91 M -5.11 -430.73 K
1458 1396/11/08 4,980 5,038 4,720 4,720 -4.99 4,766 -4.07 6.74 801.66 K 382.06 M 1.27 1.34 99.94 100.0 2.48 M 4.66 M -1.88 -214.76 K
1459 1396/11/07 4,823 5,064 4,722 4,855 0.21 4,968 2.54 7.24 729.33 K 362.34 M 1.09 1.26 99.47 100.0 3.31 M 3.18 M 1.04 -1.92 M
1460 1396/11/04 4,900 4,960 4,823 4,823 -4.98 4,845 -4.55 2.84 162.24 K 78.61 M 0.23 0.28 100.0 100.0 2.31 M 4.62 M -2.0 0.0
1461 1396/11/03 5,069 5,289 5,069 5,069 -4.99 5,076 -4.85 4.34 755.75 K 383.65 M 0.89 1.33 100.0 99.97 3.96 M 6.85 M -1.73 105.0 K
1462 1396/11/02 5,400 5,600 5,330 5,330 -4.99 5,335 -4.9 5.07 300.45 K 160.3 M 0.31 0.52 100.0 100.0 3.14 M 13.36 M -4.25 0.0
1463 1396/11/01 5,970 5,993 5,521 5,521 -4.99 5,610 -3.46 8.55 1.22 M 681.93 M 1.35 2.25 99.98 100.0 5.24 M 8.02 M -1.53 -110.42 K
1464 1396/10/30 6,120 6,120 5,770 5,770 -4.99 5,811 -4.31 6.07 904.14 K 525.44 M 1.14 1.77 97.8 100.0 4.14 M 10.72 M -2.59 -11.54 M
1465 1396/10/27 6,220 6,300 5,900 5,930 -2.05 6,073 0.31 6.78 406.02 K 246.58 M 0.55 0.78 99.75 97.01 3.9 M 2.78 M 1.4 6.75 M
1466 1396/10/26 5,999 6,070 5,805 6,068 4.96 6,054 4.72 4.57 1.42 M 858.56 M 2.68 2.93 100.0 100.0 13.01 M 4.74 M 2.74 0.0
1467 1396/10/25 5,781 5,781 5,781 5,781 -5.0 5,781 -5.0 0.0 899.33 K 519.9 M 2.26 2.04 100.0 100.0 11.55 M 519.9 M -45.0 0.0
1468 1396/10/24 6,245 6,397 5,891 5,891 -5.0 6,085 -1.87 8.59 888.78 K 540.83 M 3.04 1.84 99.54 99.95 4.89 M 6.76 M -1.38 -2.23 M
1469 1396/10/23 6,245 6,281 6,113 6,140 -1.44 6,201 -0.47 2.75 360.93 K 223.81 M 0.93 0.69 99.72 99.96 10.14 M 3.73 M 2.72 -531.16 K
1470 1396/10/20 6,200 6,287 6,121 6,189 0.02 6,230 0.68 2.71 157.47 K 98.1 M 0.33 0.27 99.37 99.9 5.42 M 2.23 M 2.43 -525.22 K
1471 1396/10/19 6,380 6,400 6,068 6,185 -2.8 6,188 -2.75 5.47 343.8 K 212.73 M 0.7 0.61 99.7 100.0 3.48 M 3.27 M 1.06 -638.78 K
1472 1396/10/18 6,450 6,478 6,260 6,387 -0.3 6,363 -0.67 3.48 241.04 K 153.37 M 0.44 0.38 100.0 93.75 4.04 M 2.4 M 1.68 9.59 M
1473 1396/10/17 6,447 6,487 6,320 6,400 0.76 6,406 0.85 2.64 356.78 K 228.54 M 0.62 0.57 95.45 95.77 8.73 M 2.28 M 3.83 -730.03 K
1474 1396/10/16 6,705 6,724 6,180 6,349 -2.4 6,352 -2.35 8.8 840.78 K 534.09 M 1.78 1.42 99.98 100.0 7.52 M 6.21 M 1.21 -126.98 K
1475 1396/10/13 6,540 6,587 6,370 6,575 2.67 6,505 1.58 3.41 571.12 K 371.51 M 1.41 1.0 97.11 98.25 10.63 M 3.29 M 3.23 -4.26 M
1476 1396/10/12 6,400 6,533 6,261 6,261 0.4 6,404 2.69 4.34 460.56 K 294.92 M 1.14 0.79 99.78 100.0 5.45 M 2.61 M 2.09 -648.8 K
1477 1396/10/11 5,941 6,238 5,941 6,238 5.0 6,236 4.97 5.0 499.37 K 311.39 M 1.29 0.86 98.0 100.0 11.3 M 3.66 M 3.09 -6.24 M
1478 1396/10/10 5,902 6,239 5,784 6,092 0.07 5,941 -2.41 7.87 492.89 K 292.82 M 1.24 0.85 100.0 100.0 8.87 M 1.28 M 6.91 0.0
1479 1396/10/09 6,170 6,170 6,012 6,012 -0.78 6,088 0.48 2.63 334.07 K 203.39 M 0.86 0.58 99.4 100.0 8.79 M 2.21 M 3.98 -1.23 M
1480 1396/10/06 6,297 6,297 5,955 6,073 -2.71 6,059 -2.93 5.74 241.84 K 146.54 M 0.53 0.41 99.58 90.98 3.56 M 784.23 K 4.54 12.6 M
1481 1396/10/05 6,121 6,305 6,066 6,072 -2.44 6,242 0.29 3.94 444.55 K 277.51 M 0.87 0.76 99.95 100.0 4.78 M 1.68 M 2.84 -124.98 K
1482 1396/10/04 6,299 6,349 6,100 6,200 -1.27 6,224 -0.89 4.08 423.19 K 263.41 M 0.98 0.68 99.86 100.0 5.06 M 1.15 M 4.4 -373.88 K
1483 1396/10/03 6,480 6,480 6,000 6,227 0.08 6,280 0.93 8.0 542.62 K 340.77 M 0.81 0.85 100.0 99.94 3.04 M 1.54 M 1.97 189.81 K
1484 1396/10/02 6,000 6,256 6,000 6,256 4.98 6,222 4.41 4.27 284.98 K 177.33 M 0.34 0.44 98.24 99.95 2.6 M 832.07 K 3.12 -3.02 M
1485 1396/09/29 5,554 6,110 5,554 6,069 4.1 5,959 2.21 10.01 603.33 K 359.5 M 0.63 0.93 98.69 99.95 4.27 M 531.54 K 8.04 -4.52 M
1486 1396/09/28 5,831 5,831 5,715 5,831 4.99 5,830 4.97 2.03 703.9 K 410.39 M 0.82 1.08 99.01 43.14 5.98 M 1.16 M 5.13 229.25 M
1487 1396/09/27 5,554 5,554 5,554 5,554 4.99 5,554 4.99 0.0 20.09 K 11.16 M 0.02 0.03 100.0 99.23 11.16 M 151.65 K 73.56 85.53 K
1488 1396/09/26 5,290 5,494 5,030 5,494 4.99 5,290 1.09 9.22 1.73 M 912.51 M 1.97 2.49 100.0 99.98 18.25 M 2.27 M 8.04 160.77 K
1489 1396/09/25 5,243 5,243 4,745 5,238 4.89 5,233 4.79 10.5 1.17 M 610.12 M 1.75 1.62 98.02 97.9 14.24 M 3.6 M 3.96 718.22 K
1490 1396/09/22 4,995 4,995 4,948 4,995 4.98 4,994 4.96 0.95 1.2 M 599.59 M 2.61 1.38 100.0 98.32 17.13 M 2.26 M 7.58 10.07 M
1491 1396/09/21 4,758 4,758 4,758 4,758 4.99 4,758 4.99 0.0 186.34 K 88.66 M 0.33 0.16 100.0 100.0 22.17 M 637.85 K 34.75 0.0
1492 1396/09/20 4,364 4,541 4,364 4,541 4.99 4,532 4.79 4.06 1.49 M 673.27 M 4.2 1.27 98.65 99.97 20.13 M 2.29 M 8.79 -8.87 M
1493 1396/09/19 4,122 4,400 4,122 4,400 4.99 4,325 3.2 6.74 347.46 K 150.29 M 0.95 0.24 100.0 85.27 5.01 M 502.57 K 9.97 22.14 M
1494 1396/09/18 4,185 4,286 4,165 4,215 0.38 4,191 -0.19 2.91 115.19 K 48.27 M 0.28 0.08 100.0 99.87 1.86 M 278.66 K 6.66 64.37 K
1495 1396/09/14 4,040 4,250 4,040 4,250 1.12 4,199 -0.1 5.2 164.16 K 68.93 M 0.35 0.11 100.0 100.0 3.83 M 530.2 K 7.22 0.0
1496 1396/09/13 4,321 4,390 4,137 4,200 -3.54 4,203 -3.47 6.12 749.97 K 315.2 M 1.83 0.49 100.0 99.98 5.08 M 2.81 M 1.81 64.74 K
1497 1396/09/12 4,420 4,420 4,316 4,318 -2.88 4,354 -2.07 2.41 390.55 K 170.06 M 0.68 0.26 100.0 99.96 5.15 M 1.16 M 4.46 67.39 K
1498 1396/09/11 4,380 4,473 4,380 4,452 0.56 4,446 0.43 2.12 409.77 K 182.18 M 0.64 0.26 100.0 100.0 9.59 M 1.1 M 8.68 0.0
1499 1396/09/08 4,391 4,478 4,385 4,470 0.49 4,427 -0.47 2.12 315.21 K 139.55 M 0.48 0.2 100.0 100.0 5.37 M 975.91 K 5.5 0.0
1500 1396/09/07 4,432 4,525 4,350 4,450 -0.85 4,448 -0.89 4.02 448.06 K 199.32 M 0.63 0.28 100.0 100.0 6.23 M 1.53 M 4.06 0.0
1501 1396/09/05 4,411 4,582 4,411 4,463 0.68 4,488 1.24 3.88 487.59 K 218.81 M 0.64 0.3 100.0 100.0 4.66 M 765.08 K 6.09 0.0
1502 1396/09/04 4,500 4,500 4,338 4,469 0.43 4,433 -0.38 3.73 1.19 M 528.33 M 1.86 0.71 100.0 100.0 13.9 M 2.17 M 6.42 0.0
1503 1396/09/01 4,430 4,488 4,400 4,450 0.2 4,450 0.2 2.0 781.52 K 347.75 M 0.88 0.43 100.0 97.44 8.69 M 1.36 M 6.39 8.91 M
1504 1396/08/30 4,432 4,485 4,360 4,444 1.35 4,441 1.28 2.87 361.13 K 160.37 M 0.31 0.16 100.0 99.96 5.35 M 515.45 K 10.37 67.58 K
1505 1396/08/29 4,448 4,448 4,360 4,430 0.25 4,385 -0.77 2.02 745.89 K 327.07 M 0.4 0.28 100.0 100.0 8.39 M 1.15 M 7.28 0.0
1506 1396/08/27 4,400 4,470 4,372 4,408 -1.54 4,419 -1.3 2.24 737.03 K 325.66 M 0.26 0.28 100.0 99.98 7.4 M 1.24 M 5.96 68.37 K
1507 1396/08/24 4,472 4,539 4,410 4,440 1.37 4,477 2.21 2.93 570.05 K 255.21 M 0.18 0.21 100.0 99.95 2.72 M 784.84 K 3.46 138.66 K
1508 1396/08/23 4,153 4,416 4,153 4,416 4.99 4,380 4.14 6.33 2.02 M 885.38 M 0.53 0.79 100.0 100.0 10.67 M 1.25 M 8.53 0.0
1509 1396/08/22 4,297 4,347 4,146 4,260 -2.38 4,206 -3.62 4.85 1.69 M 710.29 M 0.46 0.49 100.0 98.21 4.38 M 1.35 M 3.25 12.7 M
1510 1396/08/21 4,300 4,403 4,200 4,296 2.43 4,364 4.05 4.83 4.23 M 1.85 B 1.44 1.23 99.06 96.7 5.86 M 1.63 M 3.59 43.44 M
1511 1396/08/20 4,120 4,300 4,035 4,300 4.98 4,194 2.39 6.57 5.47 M 2.29 B 2.58 1.65 100.0 95.27 11.08 M 1.07 M 10.35 108.58 M
1512 1396/08/17 4,096 4,096 4,040 4,096 5.0 4,096 5.0 1.39 2.14 M 874.48 M 1.19 0.63 100.0 99.58 18.22 M 1.02 M 17.78 3.66 M
1513 1396/08/16 3,768 3,995 3,768 3,995 4.99 3,901 2.52 6.02 5.52 M 2.15 B 6.43 1.69 98.16 64.61 12.57 M 978.37 K 12.85 722.13 M
1514 1396/08/15 3,720 3,844 3,720 3,824 1.86 3,805 1.36 3.33 1.04 M 397.37 M 1.24 0.31 100.0 100.0 5.31 M 528.5 K 10.04 0.0
1515 1396/08/14 3,799 3,799 3,721 3,752 0.13 3,754 0.19 2.1 534.81 K 200.79 M 0.58 0.15 98.47 99.91 2.82 M 334.92 K 8.43 -2.89 M
1516 1396/08/13 3,640 3,836 3,631 3,762 2.06 3,747 1.65 5.65 1.39 M 520.8 M 1.65 0.37 96.48 99.89 3.59 M 372.39 K 9.64 -17.77 M
1517 1396/08/10 3,686 3,735 3,620 3,672 -0.81 3,686 -0.43 3.18 509.08 K 187.65 M 0.42 0.13 100.0 99.97 1.72 M 306.53 K 5.62 56.64 K
1518 1396/08/09 3,721 3,770 3,671 3,686 -2.44 3,702 -2.01 2.7 813.67 K 301.22 M 0.46 0.19 99.44 99.96 2.02 M 350.94 K 5.77 -1.56 M
1519 1396/08/08 3,730 3,838 3,720 3,725 -1.14 3,778 0.27 3.17 953.57 K 360.3 M 0.27 0.2 96.85 98.91 2.04 M 275.19 K 7.42 -7.42 M
1520 1396/08/07 3,833 3,833 3,722 3,787 -0.71 3,768 -1.21 2.98 937.36 K 353.2 M 0.18 0.18 100.0 99.88 2.17 M 245.67 K 8.82 418.37 K
1521 1396/08/06 3,720 3,850 3,720 3,785 -0.66 3,814 0.1 3.49 988.76 K 377.13 M 0.2 0.18 100.0 99.98 2.08 M 183.76 K 11.34 59.12 K
1522 1396/08/03 3,701 3,895 3,701 3,746 -1.65 3,810 0.03 5.24 2.35 M 894.08 M 0.52 0.39 100.0 99.89 3.22 M 249.95 K 12.87 1.0 M
1523 1396/08/02 3,833 3,889 3,781 3,781 -5.0 3,809 -4.3 2.86 3.69 M 1.4 B 0.98 0.57 98.65 99.92 2.53 M 176.7 K 14.33 -17.74 M
1524 1396/08/01 4,085 4,145 3,873 3,873 -4.98 3,980 -2.36 7.02 9.64 M 3.84 B 1.65 1.65 99.79 99.37 2.98 M 101.86 K 29.28 16.15 M
1525 1396/07/30 4,076 4,076 4,057 4,076 5.0 4,076 5.0 0.47 8.94 M 3.64 B 1.76 1.76 96.65 99.26 3.83 M 65.6 K 58.37 -95.12 M
1526 1396/07/29 3,882 3,882 3,882 3,882 4.98 3,882 4.98 0.0 179.11 K 69.53 M 0.03 0.03 100.0 99.74 3.86 M 59.53 K 64.89 180.51 K
1527 1396/07/26 3,698 3,698 3,698 3,698 5.0 3,698 5.0 0.0 105.47 K 39.0 M 0.01 0.01 90.52 99.85 3.21 M 55.48 K 57.85 -3.64 M
1528 1396/07/25 3,522 3,522 3,522 3,522 4.98 3,522 4.98 0.0 19.56 K 6.89 M 0.0 0.0 100.0 100.0 3.44 M 51.02 K 67.5 0.0
1529 1396/07/24 3,355 3,355 3,355 3,355 235.5 3,355 235.5 0.0 20.0 M 6.71 B 1 1 99.51 0.0 51.83 K 0.0 0.0 6.68 B