سوابق تکمیلی نماد فجهان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/18	3,411	0.68	6.5 B	19.0 M	2.36	4.3	4.4 M	8.4 M	7.7 M	18.5 M	8.6 M	9.1 M	-4.24	-1.02	-1.18	-4.4 B	-1.4 B	-1.0 B	92	257	6.2	73.5
2	1403/06/17	3,410	0.83	5.8 B	17.1 M	2.3	4.81	15.2 M	9.7 M	8.1 M	7.1 M	5.5 M	8.1 M	2.14	1.75	1.01	-1.3 B	-691.3 M	-835.6 M	54	292	14.1	35.6
3	1403/06/13	3,337	-1.36	931.9 M	2.8 M	0.28	0.75	5.0 M	8.5 M	7.4 M	3.6 M	8.0 M	8.2 M	1.41	1.05	-1.11	-378.3 M	-1.3 B	-773.1 M	59	189	31.9	72.5
4	1403/06/11	3,356	-0.8	2.6 B	7.6 M	0.8	2.21	9.2 M	8.7 M	7.2 M	7.6 M	10.7 M	8.7 M	1.21	-1.23	-1.21	-852.1 M	-2.2 B	-837.7 M	60	185	21.3	54.3
5	1403/06/10	3,413	1.01	2.3 B	6.7 M	0.8	2.07	10.5 M	9.3 M	7.0 M	4.4 M	10.8 M	8.8 M	2.37	-1.16	-1.26	-167.4 M	-2.3 B	-829.0 M	83	235	38.3	45.7
6	1403/06/07	3,401	0.74	2.1 B	6.1 M	0.86	2.05	8.2 M	9.0 M	6.5 M	4.7 M	12.2 M	8.8 M	1.73	-1.37	-1.36	-807.5 M	-2.3 B	-813.8 M	40	240	15.8	54.9
7	1403/06/06	3,390	0.56	4.8 B	14.2 M	3.28	5.71	8.7 M	8.7 M	6.3 M	17.5 M	14.4 M	8.6 M	-2.02	-1.66	-1.37	-4.5 B	-2.1 B	-784.5 M	36	274	6.5	100.0
8	1403/06/05	3,319	-1.98	5.1 B	15.3 M	8.48	8.55	6.0 M	7.9 M	6.2 M	15.4 M	13.0 M	7.0 M	-2.56	-1.65	-1.13	-4.8 B	-1.2 B	-567.3 M	61	333	7.2	99.9
9	1403/06/03	3,329	-1.97	1.8 B	5.5 M	6.28	3.39	13.9 M	7.2 M	6.1 M	8.6 M	7.8 M	5.3 M	1.61	-1.09	1.15	-1.3 B	-365.9 M	-318.9 M	35	211	26.8	99.9
10	1403/05/31	3,330	-1.97	153.9 M	462.2 K	0.51	0.26	12.8 M	5.1 M	5.7 M	19.2 M	4.6 M	4.5 M	-1.49	1.11	1.26	696.3 K	-99.9 M	-237.3 M	12	8	100.0	99.5
11	1403/05/30	3,330	-1.97	29.0 M	87.0 K	0.08	0.05	2.6 M	4.3 M	6.3 M	29.0 M	3.7 M	4.3 M	-11.0	1.17	1.47	0.0	-127.0 M	-194.6 M	11	1	100.0	100.0
12	1403/05/29	3,330	-1.97	81.4 M	244.6 K	0.22	0.13	3.5 M	5.8 M	6.7 M	27.1 M	3.4 M	4.2 M	-7.67	1.7	1.59	0.0	-127.0 M	-188.5 M	23	3	100.0	100.0
13	1403/05/28	3,337	-1.91	929.9 M	2.8 M	4.89	1.51	5.2 M	6.6 M	6.6 M	5.8 M	3.3 M	4.0 M	-1.12	2.01	1.67	-500.1 M	-127.0 M	-191.6 M	83	161	46.2	100.0
14	1403/05/27	3,335	-2.0	256.4 M	768.6 K	0.61	0.41	4.5 M	7.0 M	6.7 M	1.8 M	2.3 M	3.8 M	2.47	2.97	1.77	0.0	-26.9 M	-166.6 M	57	141	100.0	100.0
15	1403/05/24	3,370	-1.0	215.6 M	639.7 K	0.56	0.32	2.7 M	8.9 M	6.8 M	2.0 M	5.6 M	3.8 M	1.34	1.61	1.8	-134.7 M	-296.9 M	-159.3 M	30	107	37.5	100.0
16	1403/05/23	3,371	-1.0	307.9 M	913.3 K	0.64	0.46	61.6 M	12.0 M	7.8 M	2.9 M	6.9 M	3.7 M	21.6	1.73	2.1	0.0	-270.0 M	-106.4 M	5	108	100.0	100.0
17	1403/05/22	3,371	-1.0	159.3 M	472.6 K	0.35	0.21	13.3 M	6.6 M	7.4 M	3.1 M	8.1 M	3.6 M	4.25	-1.22	2.05	0.0	-409.3 M	-106.3 M	12	51	100.0	100.0
18	1403/05/21	3,371	-1.0	19.3 M	57.4 K	0.02	0.03	1.4 M	3.7 M	7.3 M	19.3 M	9.1 M	3.7 M	-14.0	-2.43	1.98	0.0	-409.3 M	-151.9 M	14	1	100.0	100.0
19	1403/05/20	3,375	-1.0	1.4 B	4.2 M	1.95	1.89	6.4 M	3.2 M	7.4 M	12.5 M	10.0 M	3.5 M	-1.96	-3.17	2.12	-1.3 B	-743.5 M	-151.8 M	9	113	4.1	100.0
20	1403/05/16	3,375	-1.0	31.6 M	93.7 K	0.04	0.03	4.0 M	4.0 M	7.6 M	6.3 M	8.7 M	3.1 M	-1.6	-2.18	2.45	0.0	-609.2 M	-92.1 M	8	5	100.0	100.0
21	1403/05/15	3,377	-1.0	793.7 M	2.4 M	1.02	0.82	8.1 M	5.0 M	10.1 M	6.2 M	6.9 M	3.7 M	1.29	-1.38	2.73	-696.7 M	-582.1 M	-76.9 M	12	127	12.2	100.0
22	1403/05/14	3,377	-1.0	23.1 M	68.3 K	0.02	0.02	1.3 M	4.8 M	10.0 M	5.8 M	5.5 M	3.5 M	-4.5	-1.14	2.82	0.0	-486.8 M	-39.2 M	18	4	100.0	100.0
23	1403/05/13	3,237	-5.98	1.8 B	5.4 M	2.28	1.74	1.8 M	5.6 M	10.0 M	11.5 M	4.9 M	3.5 M	-6.3	1.14	2.85	-1.7 B	-513.3 M	-43.1 M	46	152	4.8	100.0
24	1403/05/10	3,270	-5.13	943.1 M	2.8 M	1.27	0.91	6.4 M	6.0 M	10.3 M	7.9 M	3.2 M	3.6 M	-1.23	1.88	2.9	-678.5 M	-139.3 M	-64.4 M	41	119	28.0	99.9
25	1403/05/09	3,292	-4.8	634.4 M	1.9 M	0.75	0.65	6.6 M	5.9 M	10.3 M	2.2 M	2.2 M	3.4 M	3.01	2.73	3.05	135.7 M	56.7 M	-41.4 M	73	158	76.0	54.6
26	1403/05/08	3,310	-4.42	424.0 M	1.3 M	0.45	0.41	4.8 M	7.3 M	10.3 M	2.1 M	2.1 M	3.3 M	2.35	3.45	3.1	-220.5 M	200.6 M	-48.3 M	42	206	47.8	99.8
27	1403/05/06	3,330	-4.42	1.4 B	4.3 M	1.99	1.38	7.3 M	8.1 M	10.6 M	3.1 M	2.3 M	3.5 M	2.33	3.59	3.0	-132.1 M	269.3 M	-47.8 M	62	187	32.0	41.3
28	1403/05/03	3,300	-5.5	537.9 M	1.6 M	0.81	0.47	5.1 M	7.8 M	10.6 M	2.2 M	1.9 M	3.5 M	2.35	4.12	3.01	198.9 M	283.1 M	-61.6 M	106	157	100.0	63.0
29	1403/05/02	3,350	-4.29	604.7 M	1.8 M	0.93	0.53	6.0 M	8.3 M	11.0 M	1.5 M	1.9 M	3.8 M	4.11	4.25	2.87	301.5 M	243.3 M	-166.1 M	100	206	100.0	50.1
30	1403/05/01	3,356	-4.63	1.3 B	3.9 M	2.16	1.16	12.8 M	8.5 M	11.1 M	1.7 M	2.1 M	3.9 M	7.34	3.97	2.83	855.4 M	212.2 M	-181.2 M	85	134	82.2	17.7
31	1403/04/31	3,370	-4.48	858.9 M	2.5 M	1.74	0.77	12.3 M	9.6 M	10.6 M	2.9 M	2.1 M	4.1 M	4.27	4.64	2.6	122.7 M	226.0 M	-268.6 M	42	137	60.4	46.1
32	1403/04/30	3,384	-4.16	264.8 M	780.2 K	0.35	0.24	4.7 M	8.6 M	10.5 M	1.5 M	1.8 M	4.1 M	3.06	4.81	2.54	-63.1 M	201.6 M	-276.4 M	43	173	75.8	99.6
33	1403/04/27	3,420	-3.25	332.7 M	977.0 K	0.42	0.3	5.4 M	8.8 M	10.7 M	2.4 M	2.7 M	4.3 M	2.19	3.3	2.46	340.6	31.9 M	-298.0 M	62	136	100.0	100.0
34	1403/04/24	3,390	-4.26	512.3 M	1.5 M	0.59	0.47	6.5 M	9.3 M	10.9 M	2.3 M	2.4 M	4.4 M	2.85	3.84	2.49	146.2 M	32.3 M	-296.2 M	79	161	100.0	71.5
35	1403/04/23	3,415	-3.91	1.1 B	3.3 M	0.69	0.94	20.0 M	10.5 M	11.2 M	1.4 M	2.5 M	4.4 M	14.51	4.18	2.56	924.2 M	-28.1 M	-300.9 M	57	158	100.0	19.1
36	1403/04/20	3,475	-2.25	219.9 M	632.1 K	0.13	0.16	5.5 M	16.9 M	11.7 M	1.4 M	4.3 M	4.8 M	3.94	3.97	2.43	727.4 K	-152.1 M	-405.7 M	40	157	100.0	99.7
37	1403/04/19	3,550	0.11	1.7 B	4.7 M	1.05	1.15	6.6 M	17.0 M	11.5 M	4.3 M	4.4 M	5.1 M	1.54	3.86	2.26	-911.7 M	-140.9 M	-497.1 M	56	299	21.9	75.8
38	1403/04/18	3,489	-1.69	522.3 M	1.5 M	0.26	0.37	7.8 M	17.2 M	11.6 M	1.7 M	4.2 M	5.4 M	4.58	4.07	2.14	2.0 M	26.1 M	-572.7 M	67	306	100.0	99.6
39	1403/04/17	3,624	2.17	955.2 M	2.7 M	0.48	0.68	11.4 M	18.9 M	11.9 M	2.7 M	5.8 M	5.7 M	4.18	3.27	2.06	-155.8 M	-393.9 M	-572.8 M	56	291	66.7	83.0
40	1403/04/16	3,670	5.98	5.4 B	14.7 M	5.23	4.6	36.4 M	18.1 M	11.7 M	8.5 M	5.9 M	6.0 M	4.28	3.05	1.94	304.3 M	-406.5 M	-565.0 M	100	392	67.7	62.0
41	1403/04/13	3,375	-2.65	394.2 M	1.2 M	0.36	0.36	8.2 M	7.2 M	7.6 M	2.5 M	4.0 M	5.7 M	3.24	1.78	1.35	57.0 M	-467.7 M	-579.4 M	48	133	100.0	85.5
42	1403/04/12	3,379	-2.65	750.7 M	2.2 M	0.63	0.44	8.2 M	8.6 M	7.6 M	3.0 M	4.7 M	5.7 M	2.74	1.83	1.33	-77.0 M	-521.0 M	-591.8 M	58	185	63.1	73.4
43	1403/04/11	3,480	0.46	2.8 B	8.0 M	2.09	1.45	8.7 M	8.0 M	8.3 M	8.8 M	4.6 M	6.8 M	-1.01	1.73	1.23	-2.1 B	-587.3 M	-730.4 M	19	258	5.9	81.2
44	1403/04/10	3,319	-4.38	584.5 M	1.8 M	0.5	0.3	5.1 M	7.7 M	8.9 M	2.3 M	4.3 M	7.0 M	2.26	1.79	1.28	-218.7 M	-546.2 M	-748.9 M	46	200	40.3	77.7
45	1403/04/09	3,420	-1.5	327.0 M	956.8 K	0.23	0.15	6.4 M	7.3 M	8.9 M	1.7 M	4.7 M	7.2 M	3.86	1.54	1.23	-2.1 M	-502.4 M	-791.7 M	51	198	99.4	100.0
46	1403/04/06	3,478	0.23	1.2 B	3.6 M	1.04	0.56	12.2 M	6.7 M	9.2 M	6.7 M	5.6 M	7.8 M	1.82	1.2	1.17	-209.4 M	-680.6 M	-902.1 M	81	179	80.0	96.8
47	1403/04/04	3,474	0.0	1.1 B	3.3 M	1.07	0.5	4.8 M	3.7 M	8.6 M	2.8 M	5.4 M	7.7 M	1.71	-1.44	1.11	-408.4 M	-645.5 M	-916.1 M	46	224	19.8	56.4
48	1403/04/03	3,457	-0.58	3.3 B	9.5 M	8.13	1.52	5.6 M	3.2 M	8.6 M	7.6 M	7.0 M	7.6 M	-1.34	-2.21	1.14	-1.9 B	-662.8 M	-946.8 M	20	265	3.4	60.6
49	1403/04/02	3,408	-1.98	50.9 M	149.5 K	0.12	0.02	1.5 M	2.8 M	8.7 M	2.3 M	5.9 M	7.5 M	-1.57	-2.13	1.16	533.8 K	-276.9 M	-936.4 M	35	22	100.0	99.0
50	1403/03/30	3,414	-1.98	1.4 B	4.0 M	1.56	0.6	4.0 M	4.4 M	9.1 M	5.5 M	4.5 M	7.5 M	-1.38	-1.02	1.22	-892.9 M	-266.7 M	-982.7 M	54	201	15.7	81.1
51	1403/03/29	3,414	-1.98	41.7 M	122.1 K	0.03	0.02	943.8 K	17.3 M	9.6 M	41.7 M	6.6 M	7.6 M	-44.17	2.62	1.27	-34.1 M	-322.3 M	-1.0 B	8	1	18.1	100.0
52	1403/03/27	3,417	-1.98	502.9 M	1.5 M	0.28	0.2	983.8 K	13.1 M	9.6 M	11.7 M	6.6 M	7.5 M	-11.89	1.99	1.28	-495.1 M	-680.9 M	-1.1 B	8	43	1.6	100.0
53	1403/03/26	3,417	-1.98	50.4 M	147.5 K	0.03	0.02	3.4 M	12.1 M	9.9 M	563.6 K	6.9 M	7.4 M	5.96	1.75	1.35	36.9 M	-1.1 B	-1.2 B	15	24	100.0	26.8
54	1403/03/23	3,418	-1.98	233.4 M	682.0 K	0.13	0.08	7.3 M	12.7 M	10.1 M	1.3 M	7.2 M	7.3 M	5.82	1.77	1.37	51.8 M	-1.1 B	-1.2 B	32	145	100.0	77.8
55	1403/03/22	3,521	1.35	3.6 B	10.3 M	3.11	1.16	48.8 M	12.5 M	11.1 M	9.1 M	8.2 M	7.8 M	5.35	1.53	1.43	-1.2 B	-1.1 B	-1.3 B	25	262	33.7	66.1
56	1403/03/21	3,511	1.21	2.8 B	8.1 M	3.88	0.84	3.1 M	4.1 M	11.1 M	6.6 M	7.4 M	7.8 M	-2.12	-1.84	1.42	-1.8 B	-846.8 M	-1.4 B	47	298	5.2	69.7
57	1403/03/20	3,475	-0.23	2.5 B	7.3 M	0.92	0.67	3.2 M	4.8 M	13.0 M	8.7 M	7.0 M	8.3 M	-2.72	-1.47	1.57	-2.4 B	-519.9 M	-1.4 B	23	288	2.9	100.0
58	1403/03/19	3,415	-1.98	90.6 M	265.2 K	0.02	0.02	7.5 M	9.2 M	12.9 M	22.6 M	11.5 M	8.7 M	-3.0	-1.26	1.48	0.0	-604.6 M	-1.4 B	12	4	100.0	100.0
59	1403/03/16	3,416	-1.98	118.5 M	347.0 K	0.03	0.02	4.7 M	10.7 M	19.1 M	9.9 M	10.7 M	9.3 M	-2.08	-1.0	2.05	0.0	-1.1 B	-921.0 M	25	12	100.0	100.0
60	1403/03/13	3,417	-1.98	178.9 M	523.1 K	0.03	0.03	4.2 M	10.4 M	20.7 M	3.4 M	9.8 M	9.4 M	1.23	1.06	2.22	17.1 M	-1.3 B	-960.0 M	43	48	100.0	90.4
61	1403/03/12	3,500	0.4	698.4 M	2.0 M	0.13	0.12	7.2 M	11.4 M	21.3 M	2.8 M	10.2 M	9.1 M	2.53	1.12	2.35	-192.4 M	-1.8 B	-960.8 M	12	98	12.4	39.9
62	1403/03/06	3,529	0.03	13.0 B	36.7 M	3.87	2.44	12.2 M	10.2 M	22.3 M	16.0 M	9.9 M	8.8 M	-1.32	1.03	2.54	-2.8 B	-1.8 B	-918.8 M	123	271	11.5	33.4
63	1403/03/05	3,552	1.34	6.7 B	18.8 M	2.74	1.31	14.7 M	8.9 M	22.9 M	9.8 M	7.1 M	8.4 M	1.5	1.26	2.7	-2.5 B	-1.5 B	-760.8 M	70	357	15.5	52.5
64	1403/03/01	3,544	1.37	3.5 B	9.9 M	1.62	0.7	3.8 M	7.2 M	22.9 M	6.2 M	6.2 M	8.2 M	-1.62	1.16	2.8	-1.1 B	-1.3 B	-638.8 M	34	195	3.7	34.6
65	1403/02/30	3,404	-3.46	3.0 B	8.9 M	1.59	0.64	11.1 M	8.3 M	22.9 M	10.5 M	6.4 M	7.9 M	1.06	1.31	2.89	-2.2 B	-1.3 B	-554.0 M	47	260	17.3	90.2
66	1403/02/29	3,400	-4.01	1.7 B	4.8 M	0.77	0.35	7.1 M	8.2 M	22.5 M	5.5 M	5.7 M	7.6 M	1.28	1.44	2.97	-489.4 M	-1.1 B	-440.3 M	120	243	51.1	80.6
67	1403/02/26	3,548	0.14	1.8 B	5.0 M	0.75	0.37	5.4 M	9.0 M	22.6 M	3.4 M	6.1 M	7.6 M	1.6	1.47	2.96	-1.0 B	-1.5 B	-440.5 M	36	358	11.1	68.7
68	1403/02/25	3,542	0.0	2.0 B	5.7 M	0.74	0.43	7.1 M	10.8 M	22.6 M	6.3 M	6.8 M	7.7 M	1.14	1.6	2.94	-1.7 B	-1.6 B	-387.3 M	36	310	12.6	95.2
69	1403/02/24	3,404	-4.17	2.1 B	6.0 M	0.6	0.46	11.0 M	11.3 M	22.4 M	7.3 M	6.7 M	7.6 M	1.51	1.68	2.95	-924.1 M	-1.5 B	-309.1 M	62	220	32.4	76.2
70	1403/02/23	3,545	-0.25	2.2 B	6.3 M	0.56	0.48	11.8 M	15.1 M	22.6 M	6.9 M	7.6 M	7.6 M	1.7	2.0	2.98	-1.6 B	-1.7 B	-303.2 M	28	273	14.7	84.2
71	1403/02/22	3,551	-0.11	2.9 B	8.1 M	0.57	0.63	9.0 M	17.0 M	22.4 M	7.5 M	8.1 M	7.5 M	1.2	2.11	3.0	-2.3 B	-1.7 B	-291.3 M	36	351	11.2	90.8
72	1403/02/19	3,531	-0.73	2.5 B	7.1 M	0.37	0.56	15.0 M	19.6 M	22.3 M	5.9 M	9.2 M	7.2 M	2.54	2.13	3.08	-1.4 B	-1.6 B	-192.4 M	37	325	22.1	76.5
73	1403/02/18	3,525	-0.98	4.1 B	11.4 M	0.36	0.94	10.2 M	16.3 M	21.9 M	6.2 M	10.7 M	7.1 M	1.64	1.53	3.08	-1.5 B	-2.0 B	-137.7 M	39	303	9.8	46.6
74	1403/02/17	3,500	-2.34	6.1 B	17.4 M	0.55	1.52	21.5 M	24.0 M	21.8 M	11.1 M	11.7 M	6.9 M	1.94	2.05	3.16	-1.9 B	240.1 M	-80.8 M	80	326	28.0	58.8
75	1403/02/16	3,543	-1.06	4.4 B	12.3 M	0.4	1.13	19.5 M	26.2 M	21.4 M	9.4 M	11.5 M	6.5 M	2.07	2.28	3.28	-1.3 B	462.5 M	-20.0 M	113	373	50.0	79.6
76	1403/02/12	3,631	2.02	8.5 B	23.7 M	0.82	2.43	22.1 M	26.9 M	20.9 M	12.0 M	10.6 M	6.1 M	1.84	2.53	3.4	-2.0 B	722.8 M	39.3 M	164	471	42.7	66.6
77	1403/02/11	3,536	-2.51	11.5 B	32.4 M	1.32	3.95	11.9 M	28.5 M	20.3 M	12.6 M	9.3 M	5.7 M	-1.06	3.08	3.58	-3.4 B	1.3 B	140.9 M	330	586	34.0	63.9
78	1403/02/10	3,587	4.94	26.0 B	71.7 M	6.45	15.12	30.4 M	32.5 M	21.2 M	12.0 M	8.4 M	5.0 M	2.53	3.87	4.23	9.9 B	2.0 B	313.0 M	781	1,152	91.1	53.2
79	1403/02/09	3,541	6.98	6.1 B	17.2 M	1.98	4.26	96.4 M	33.5 M	15.6 M	10.1 M	6.1 M	3.8 M	9.56	5.52	4.15	-779.0 M	30.5 M	-183.5 M	42	479	66.3	79.1
80	1403/02/08	3,494	6.98	2.6 B	7.4 M	0.94	1.9	27.7 M	25.3 M	13.0 M	4.8 M	4.6 M	3.3 M	5.77	5.45	3.97	730.6 K	310.6 M	-146.6 M	93	536	100.0	100.0
81	1403/02/05	3,420	6.98	5.0 B	15.0 M	2.57	4.66	39.5 M	21.7 M	12.1 M	5.3 M	4.2 M	3.2 M	7.46	5.14	3.79	646.7 M	323.3 M	-146.7 M	120	773	93.9	81.1
82	1403/02/04	3,280	3.27	3.7 B	11.5 M	3.06	4.16	23.0 M	14.8 M	9.6 M	7.0 M	4.1 M	2.9 M	3.29	3.58	3.33	312.6 M	95.1 M	-179.0 M	152	456	93.4	85.1
83	1403/02/03	3,224	1.67	1.4 B	4.5 M	1.44	1.66	15.3 M	11.3 M	8.2 M	3.0 M	3.0 M	2.6 M	5.05	3.81	3.14	-28.3 M	41.2 M	-195.7 M	67	348	71.2	73.1
84	1403/02/02	3,217	1.64	1.6 B	5.1 M	1.89	1.96	14.9 M	9.6 M	7.8 M	1.8 M	2.8 M	2.5 M	8.34	3.47	3.06	621.3 M	22.4 M	-200.9 M	88	386	80.4	42.3
85	1403/02/01	3,202	1.43	1.1 B	3.4 M	1.16	1.35	9.9 M	8.0 M	7.2 M	2.5 M	3.5 M	2.6 M	4.01	2.27	2.8	64.1 M	-263.0 M	-249.7 M	112	423	100.0	94.2
86	1403/01/29	3,134	-0.85	1.5 B	4.7 M	1.68	1.85	8.4 M	6.7 M	6.8 M	8.0 M	4.3 M	2.5 M	1.05	1.57	2.74	-494.2 M	-538.9 M	-264.4 M	115	183	66.2	100.0
87	1403/01/28	3,140	-0.7	362.4 M	1.2 M	0.4	0.41	8.6 M	5.3 M	6.6 M	1.5 M	3.0 M	2.3 M	5.82	1.79	2.87	43.0 M	-505.8 M	-262.3 M	37	186	87.4	75.5
88	1403/01/27	3,181	0.63	395.7 M	1.2 M	0.43	0.42	4.4 M	4.2 M	7.2 M	1.9 M	2.9 M	2.3 M	2.38	1.43	3.12	-122.4 M	-569.6 M	-252.4 M	59	206	65.8	96.8
89	1403/01/26	3,140	-0.73	929.2 M	3.0 M	1.05	0.95	5.4 M	4.0 M	7.3 M	5.9 M	2.7 M	2.3 M	-1.09	1.51	3.17	-805.3 M	-616.0 M	-243.7 M	23	158	13.3	100.0
90	1403/01/25	3,139	-0.79	1.5 B	4.6 M	2.15	1.49	4.0 M	3.7 M	7.6 M	4.5 M	2.3 M	2.2 M	-1.13	1.58	3.43	-1.3 B	-590.1 M	-199.7 M	36	324	9.9	100.0
91	1403/01/21	3,183	0.63	1.2 B	3.9 M	2.37	1.19	4.9 M	3.4 M	7.5 M	1.7 M	1.6 M	2.1 M	2.92	2.17	3.58	-328.6 M	-349.8 M	-144.0 M	49	341	19.4	46.1
92	1403/01/20	3,160	-0.09	493.9 M	1.6 M	0.95	0.46	3.2 M	3.7 M	8.1 M	1.7 M	1.6 M	2.3 M	1.83	2.32	3.5	-276.2 M	-284.1 M	-159.4 M	69	286	44.1	100.0
93	1403/01/19	3,169	0.19	490.1 M	1.5 M	0.85	0.44	3.8 M	4.5 M	8.3 M	1.4 M	1.6 M	2.3 M	2.78	2.89	3.54	-354.4 M	-228.9 M	-134.7 M	36	361	27.7	100.0
94	1403/01/18	3,135	-0.92	808.2 M	2.6 M	1.3	0.74	2.8 M	5.6 M	8.3 M	2.4 M	1.8 M	2.4 M	1.15	3.08	3.41	-675.7 M	-170.9 M	-121.5 M	47	331	16.4	100.0
95	1403/01/15	3,142	-0.73	376.2 M	1.2 M	0.47	0.35	3.0 M	7.1 M	8.4 M	924.3 K	2.0 M	2.4 M	3.29	3.62	3.49	-114.3 M	-44.0 M	-89.5 M	86	407	69.6	100.0
96	1403/01/14	3,122	-1.39	403.2 M	1.3 M	0.49	0.36	5.2 M	9.1 M	8.6 M	1.6 M	2.6 M	2.5 M	3.19	3.47	3.52	0.0	-21.2 M	-86.6 M	77	246	100.0	100.0
97	1403/01/11	3,166	0.03	507.2 M	1.6 M	0.57	0.44	7.0 M	9.4 M	8.9 M	1.7 M	2.7 M	2.5 M	4.24	3.49	3.58	0.0	-21.2 M	-88.0 M	72	305	100.0	100.0
98	1403/01/08	3,190	0.85	790.3 M	2.5 M	0.83	0.69	9.1 M	10.0 M	9.0 M	2.7 M	3.1 M	2.5 M	3.41	3.21	3.6	-64.7 M	-25.3 M	-87.9 M	80	297	91.8	100.0
99	1403/01/07	3,223	2.06	1.1 B	3.3 M	1.16	0.94	10.9 M	9.8 M	9.0 M	3.1 M	3.0 M	2.5 M	3.46	3.28	3.65	-41.2 M	-39.0 M	-92.7 M	89	321	91.0	94.8
100	1403/01/06	3,230	2.6	1.3 B	4.1 M	1.62	1.12	11.8 M	8.8 M	8.8 M	3.6 M	2.7 M	2.4 M	3.26	3.2	3.66	0.0	-101.6 M	-104.3 M	112	365	100.0	100.0
101	1403/01/05	3,205	1.91	539.4 M	1.7 M	0.55	0.45	6.8 M	7.0 M	8.5 M	2.1 M	2.1 M	2.3 M	3.3	3.28	3.72	0.0	-147.7 M	-109.6 M	79	261	100.0	100.0
102	1402/12/28	3,165	0.7	791.3 M	2.5 M	0.61	0.65	10.4 M	6.5 M	8.6 M	4.2 M	2.1 M	2.3 M	2.47	3.07	3.78	-20.5 M	-238.2 M	-127.2 M	74	188	97.4	100.0
103	1402/12/27	3,143	0.0	1.0 B	3.3 M	0.81	0.86	6.7 M	8.5 M	8.4 M	1.8 M	1.8 M	2.3 M	3.71	4.59	3.7	-133.3 M	-185.8 M	-165.2 M	44	237	28.2	40.9
104	1402/12/26	3,102	-1.34	835.4 M	2.7 M	0.56	0.69	5.0 M	8.7 M	8.4 M	2.1 M	1.8 M	2.2 M	2.39	4.76	3.81	-354.3 M	-148.7 M	-171.4 M	58	307	34.9	77.3
105	1402/12/23	3,111	-1.05	744.2 M	2.4 M	0.45	0.6	2.7 M	10.3 M	8.4 M	1.1 M	1.9 M	2.2 M	2.47	5.47	3.79	-230.5 M	-62.9 M	-182.6 M	27	277	9.8	40.8
106	1402/12/22	3,117	-0.89	1.3 B	4.3 M	0.74	1.12	4.8 M	9.5 M	8.5 M	2.0 M	2.1 M	2.2 M	2.35	4.47	3.79	-452.3 M	-57.3 M	-176.7 M	63	369	22.5	56.1
107	1402/12/21	3,121	-0.83	2.4 B	7.7 M	1.51	2.12	18.8 M	11.9 M	8.5 M	2.0 M	2.9 M	2.2 M	9.54	4.11	3.86	241.2 M	-93.9 M	-173.1 M	64	488	49.8	39.8
108	1402/12/20	3,097	-1.62	1.2 B	3.7 M	0.74	1.04	7.6 M	9.4 M	7.8 M	1.5 M	3.1 M	2.2 M	5.19	3.03	3.57	52.6 M	-99.0 M	-210.2 M	21	73	13.6	9.1
109	1402/12/16	3,131	-0.57	1.9 B	5.9 M	1.39	1.74	11.1 M	8.9 M	7.7 M	2.3 M	3.1 M	2.2 M	4.84	2.83	3.55	74.4 M	-127.5 M	-230.4 M	78	345	46.5	42.5
110	1402/12/15	3,150	0.06	1.4 B	4.5 M	1.25	1.33	5.4 M	8.3 M	7.3 M	2.5 M	3.1 M	2.2 M	2.2	2.65	3.38	-202.2 M	-149.4 M	-264.4 M	93	286	35.6	49.9
111	1402/12/14	3,150	0.1	2.3 B	7.2 M	2.56	2.22	16.3 M	8.6 M	7.4 M	5.7 M	2.9 M	2.2 M	2.87	2.98	3.41	-635.6 M	-120.2 M	-280.8 M	71	316	51.1	79.2
112	1402/12/13	3,152	0.25	1.3 B	4.1 M	1.69	1.24	7.8 M	7.8 M	6.7 M	2.5 M	2.3 M	2.0 M	3.2	3.44	3.4	215.9 M	1.4 M	-269.9 M	142	366	86.7	69.9
113	1402/12/12	3,160	0.54	1.1 B	3.6 M	1.65	1.1	7.0 M	7.8 M	6.6 M	3.0 M	2.1 M	2.0 M	2.38	3.72	3.38	-90.0 M	-41.4 M	-286.9 M	115	304	70.9	78.8
114	1402/12/09	3,160	0.57	625.4 M	2.0 M	0.88	0.56	7.0 M	8.4 M	6.4 M	1.9 M	1.9 M	1.9 M	3.68	4.3	3.41	-35.0 M	-55.5 M	-305.9 M	64	254	72.0	77.6
115	1402/12/08	3,176	1.11	355.3 M	1.1 M	0.36	0.3	5.4 M	8.3 M	7.1 M	1.2 M	1.9 M	1.9 M	4.61	4.29	3.74	-56.2 M	-103.3 M	-283.8 M	55	301	84.2	100.0
116	1402/12/07	3,150	0.41	1.0 B	3.2 M	0.97	0.88	10.4 M	8.7 M	7.2 M	2.6 M	2.0 M	2.0 M	4.04	4.33	3.62	-27.6 M	-113.3 M	-324.9 M	95	394	97.3	100.0
117	1402/12/05	3,200	2.11	658.8 M	2.1 M	0.53	0.55	7.9 M	7.9 M	7.0 M	1.7 M	1.8 M	1.9 M	4.59	4.34	3.58	1.6 M	-178.2 M	-330.2 M	83	380	99.9	99.7
118	1402/12/02	3,207	2.46	819.4 M	2.6 M	0.62	0.67	9.7 M	7.6 M	6.8 M	2.1 M	2.2 M	2.0 M	4.52	3.53	3.38	-160.4 M	-334.7 M	-371.9 M	68	382	80.3	99.9
119	1402/12/01	3,152	0.77	697.9 M	2.2 M	0.53	0.55	6.3 M	6.6 M	6.5 M	1.9 M	1.9 M	2.1 M	3.37	3.58	3.1	-274.0 M	-353.8 M	-407.9 M	51	318	46.2	85.4
120	1402/11/30	3,146	0.64	1.8 B	5.6 M	1.43	1.42	7.6 M	6.0 M	6.5 M	1.6 M	2.0 M	2.2 M	4.89	3.09	2.96	-106.2 M	-414.7 M	-444.6 M	48	303	20.7	26.7
121	1402/11/29	3,126	0.0	1.2 B	4.0 M	1.15	0.99	7.0 M	6.2 M	6.3 M	1.8 M	2.0 M	2.3 M	3.97	3.1	2.7	-352.0 M	-416.1 M	-495.5 M	30	319	16.9	45.2
122	1402/11/28	3,081	-1.5	1.6 B	5.1 M	1.64	1.3	6.4 M	5.6 M	6.2 M	3.5 M	1.9 M	2.3 M	1.85	2.88	2.64	-780.9 M	-421.7 M	-501.4 M	45	309	18.1	67.0
123	1402/11/25	3,095	-1.05	1.2 B	3.9 M	1.33	1.01	5.8 M	4.6 M	6.0 M	1.0 M	1.5 M	2.3 M	5.66	2.98	2.65	-256.0 M	-365.8 M	-486.7 M	38	466	17.8	38.7
124	1402/11/24	3,128	0.0	671.2 M	2.2 M	0.72	0.54	2.7 M	4.7 M	6.0 M	2.5 M	1.8 M	2.4 M	1.08	2.63	2.53	-578.6 M	-385.0 M	-500.2 M	34	268	13.7	99.9
125	1402/11/23	3,090	-1.21	1.4 B	4.5 M	1.57	1.16	8.3 M	4.6 M	5.9 M	1.8 M	1.8 M	2.3 M	4.57	2.61	2.54	-113.2 M	-390.0 M	-497.2 M	48	282	28.4	36.5
126	1402/11/21	3,128	0.0	476.2 M	1.5 M	0.45	0.38	3.2 M	3.6 M	5.8 M	1.5 M	1.8 M	2.3 M	2.16	1.97	2.51	-380.0 M	-473.7 M	-506.4 M	30	321	20.2	100.0
127	1402/11/18	3,095	-1.05	1.1 B	3.6 M	1.0	0.89	2.3 M	4.0 M	5.9 M	1.4 M	1.9 M	2.4 M	1.69	2.12	2.5	-501.4 M	-481.2 M	-520.7 M	52	457	10.7	55.4
128	1402/11/17	3,128	0.0	938.3 M	3.0 M	0.78	0.7	6.1 M	5.2 M	6.3 M	2.0 M	2.1 M	2.4 M	3.03	2.53	2.61	-351.5 M	-405.6 M	-493.6 M	41	299	26.7	64.2
129	1402/11/16	3,128	0.0	736.9 M	2.4 M	0.5	0.53	2.3 M	4.8 M	7.1 M	2.4 M	1.9 M	2.6 M	-1.07	2.51	2.77	-604.0 M	-429.5 M	-493.1 M	33	279	10.1	92.1
130	1402/11/15	3,090	-1.25	1.2 B	3.8 M	0.79	0.85	4.1 M	7.9 M	7.1 M	2.2 M	1.9 M	2.6 M	1.89	4.19	2.7	-531.8 M	-227.3 M	-512.1 M	47	331	16.3	60.7
131	1402/11/14	3,109	-0.64	1.3 B	4.1 M	0.91	0.89	5.2 M	8.6 M	7.0 M	1.8 M	2.1 M	2.7 M	2.84	4.08	2.61	-417.3 M	-296.3 M	-537.0 M	51	374	20.9	53.8
132	1402/11/11	3,086	-1.41	1.5 B	4.7 M	1.07	1.04	6.8 M	9.0 M	6.9 M	1.9 M	2.1 M	2.7 M	3.58	4.31	2.53	-123.4 M	-239.6 M	-550.9 M	70	315	32.4	40.7
133	1402/11/10	3,082	-1.56	1.3 B	4.2 M	0.94	0.91	4.2 M	8.9 M	6.8 M	1.6 M	2.3 M	2.8 M	2.74	3.9	2.4	-471.0 M	-381.4 M	-588.0 M	71	498	22.9	58.7
134	1402/11/09	3,107	-0.77	2.1 B	6.8 M	1.69	1.55	18.4 M	9.1 M	6.7 M	2.1 M	2.8 M	2.9 M	8.68	3.28	2.27	406.9 M	-463.3 M	-617.3 M	62	346	53.2	34.2
135	1402/11/08	3,140	0.29	1.4 B	4.3 M	1.01	1.0	8.7 M	6.8 M	6.1 M	3.2 M	3.2 M	2.9 M	2.75	2.16	2.11	-876.7 M	-746.4 M	-637.6 M	55	429	35.3	100.0
136	1402/11/07	3,130	0.0	664.4 M	2.1 M	0.44	0.47	8.0 M	5.9 M	5.9 M	1.7 M	3.3 M	2.8 M	4.6	1.75	2.08	-134.1 M	-795.9 M	-593.7 M	65	376	78.4	98.6
137	1402/11/04	3,145	0.42	1.5 B	4.7 M	1.01	1.04	5.1 M	5.4 M	5.9 M	2.9 M	3.4 M	2.9 M	1.77	1.6	2.04	-832.0 M	-863.0 M	-596.1 M	52	380	18.3	75.6
138	1402/11/03	3,071	-2.01	1.4 B	4.6 M	1.07	1.06	5.6 M	5.2 M	5.9 M	4.1 M	3.1 M	2.8 M	1.37	1.65	2.07	-880.5 M	-793.8 M	-560.1 M	76	319	29.8	91.3
139	1402/11/02	3,122	-0.38	1.4 B	4.6 M	1.13	1.06	6.7 M	5.0 M	5.7 M	4.1 M	2.8 M	2.7 M	1.65	1.8	2.09	-1.0 B	-723.2 M	-522.6 M	62	350	29.3	100.0
140	1402/11/01	3,108	-0.86	1.7 B	5.4 M	1.57	1.17	4.4 M	4.7 M	5.7 M	4.1 M	2.4 M	2.7 M	1.09	1.92	2.1	-1.1 B	-625.1 M	-472.1 M	97	382	25.3	91.4
141	1402/10/30	3,083	-1.69	1.5 B	4.9 M	1.44	0.98	5.4 M	4.8 M	6.1 M	2.1 M	2.0 M	2.9 M	2.55	2.43	2.07	-469.9 M	-459.9 M	-418.8 M	98	471	34.7	65.4
142	1402/10/27	3,136	0.0	1.1 B	3.5 M	0.98	0.69	4.3 M	5.1 M	6.2 M	2.0 M	2.1 M	3.2 M	2.18	2.41	1.94	-486.0 M	-498.8 M	-428.6 M	95	454	37.6	82.3
143	1402/10/26	3,136	0.0	970.7 M	3.1 M	0.68	0.61	4.8 M	6.3 M	6.3 M	2.2 M	2.2 M	3.3 M	2.16	2.83	1.91	-527.4 M	-393.8 M	-402.7 M	93	439	45.7	100.0
144	1402/10/25	3,139	0.1	1.0 B	3.2 M	0.64	0.59	4.4 M	8.7 M	6.3 M	2.0 M	2.7 M	3.4 M	2.16	3.28	1.89	-518.2 M	-356.5 M	-376.3 M	110	491	48.3	99.9
145	1402/10/24	3,137	0.03	834.6 M	2.7 M	0.48	0.49	5.3 M	9.0 M	6.5 M	1.6 M	3.0 M	3.6 M	3.25	3.0	1.82	-297.9 M	-449.8 M	-352.9 M	102	515	64.3	100.0
146	1402/10/23	3,137	0.03	1.4 B	4.6 M	0.84	0.79	6.8 M	8.8 M	6.4 M	2.8 M	3.4 M	3.6 M	2.44	2.6	1.81	-664.6 M	-595.9 M	-333.7 M	95	468	45.2	91.3
147	1402/10/20	3,135	0.16	1.3 B	4.2 M	0.73	0.71	9.2 M	8.4 M	6.5 M	2.5 M	3.4 M	3.7 M	3.62	2.45	1.78	39.3 M	-602.1 M	-336.9 M	144	506	99.8	96.8
148	1402/10/19	3,172	1.44	2.5 B	8.1 M	1.58	1.38	16.9 M	7.2 M	6.4 M	4.2 M	3.7 M	3.7 M	4.07	1.95	1.71	-341.2 M	-783.1 M	-388.3 M	113	542	75.3	88.8
149	1402/10/18	3,083	-1.5	1.7 B	5.5 M	1.2	0.87	6.0 M	4.6 M	6.1 M	3.8 M	3.6 M	3.7 M	1.55	1.27	1.64	-984.6 M	-926.3 M	-343.2 M	118	439	41.3	99.0
150	1402/10/17	3,114	-0.57	1.6 B	5.2 M	1.3	0.83	4.2 M	4.3 M	6.5 M	3.5 M	3.0 M	3.9 M	1.2	1.41	1.67	-1.0 B	-729.3 M	-240.5 M	102	417	26.3	89.5
151	1402/10/16	3,091	-1.37	1.4 B	4.6 M	1.09	0.72	4.5 M	4.2 M	6.6 M	3.0 M	2.7 M	3.9 M	1.5	1.59	1.7	-695.5 M	-523.2 M	-186.6 M	93	374	29.3	78.2
152	1402/10/13	3,100	-1.15	1.6 B	5.2 M	1.29	0.79	4.0 M	4.9 M	6.6 M	4.0 M	2.8 M	3.9 M	1.01	1.77	1.69	-866.1 M	-420.5 M	-172.7 M	114	334	28.0	81.2
153	1402/10/12	3,090	-1.53	1.6 B	5.0 M	1.47	0.71	4.3 M	5.2 M	7.0 M	3.8 M	2.4 M	4.0 M	1.11	2.11	1.75	-1.1 B	-269.7 M	-123.5 M	120	409	32.7	100.0
154	1402/10/11	3,061	-2.64	860.0 M	2.8 M	0.78	0.39	4.3 M	5.0 M	7.3 M	1.5 M	2.1 M	4.1 M	2.81	2.36	1.79	640.1 K	-84.2 M	-79.4 M	199	559	100.0	99.9
155	1402/10/10	3,078	-2.22	748.8 M	2.4 M	0.43	0.31	4.2 M	5.2 M	7.3 M	1.8 M	2.4 M	4.2 M	2.37	2.18	1.74	1.9 M	-84.3 M	-97.8 M	180	425	100.0	99.7
156	1402/10/09	3,095	-1.9	1.7 B	5.4 M	0.78	0.71	6.9 M	6.4 M	7.5 M	3.4 M	3.7 M	4.5 M	2.03	1.73	1.66	-181.7 M	-96.4 M	-96.5 M	218	497	89.2	100.0
157	1402/10/06	3,109	-1.74	1.4 B	4.5 M	0.66	0.6	5.6 M	6.6 M	7.4 M	2.1 M	4.5 M	4.5 M	2.63	1.45	1.62	-112.1 M	-193.0 M	-87.2 M	232	663	92.0	100.0
158	1402/10/05	3,089	-2.49	612.1 M	2.0 M	0.27	0.26	3.4 M	6.6 M	7.4 M	1.7 M	5.0 M	4.7 M	1.94	1.31	1.58	-129.9 M	-164.2 M	-86.8 M	143	353	78.8	100.0
159	1402/10/04	3,099	-2.39	1.1 B	3.7 M	0.43	0.49	5.3 M	6.9 M	7.4 M	2.9 M	5.4 M	4.7 M	1.85	1.29	1.57	0.0	-138.2 M	-80.3 M	215	397	100.0	100.0
160	1402/10/03	3,133	-2.58	4.0 B	12.9 M	2.02	1.86	8.0 M	7.2 M	7.4 M	8.5 M	5.9 M	4.7 M	-1.06	1.22	1.57	-58.4 M	-148.0 M	-80.3 M	490	468	98.4	99.9
161	1402/10/02	3,154	-2.62	3.6 B	11.4 M	1.7	1.75	7.2 M	6.5 M	7.2 M	7.3 M	4.4 M	4.4 M	-1.01	1.49	1.65	-664.7 M	-119.2 M	-77.3 M	403	490	80.6	99.1
162	1402/09/29	3,199	-1.54	1.4 B	4.6 M	0.67	0.72	5.9 M	6.6 M	7.1 M	3.4 M	3.9 M	4.1 M	1.75	1.71	1.72	31.9 M	-132.2 M	-44.8 M	245	420	100.0	97.8
163	1402/09/28	3,191	-1.97	1.4 B	4.3 M	0.58	0.69	6.8 M	6.6 M	7.2 M	3.7 M	3.9 M	4.1 M	1.81	1.7	1.75	0.0	-336.2 M	-46.5 M	206	372	100.0	100.0
164	1402/09/27	3,205	-1.99	3.0 B	9.3 M	1.08	1.57	7.0 M	6.6 M	7.1 M	5.7 M	4.0 M	4.1 M	1.24	1.64	1.75	-49.1 M	-224.2 M	-36.2 M	412	521	97.6	99.2
165	1402/09/25	3,228	-1.34	742.0 M	2.3 M	0.26	0.39	4.4 M	7.7 M	7.0 M	1.4 M	4.3 M	3.9 M	3.12	1.78	1.8	86.1 M	-363.8 K	-33.7 M	169	466	100.0	88.4
166	1402/09/22	3,222	-1.65	4.2 B	12.9 M	1.68	2.38	9.3 M	8.0 M	7.0 M	5.1 M	4.6 M	3.9 M	1.81	1.76	1.77	-730.1 M	-7.5 M	-17.0 M	128	374	28.1	45.4
167	1402/09/21	3,271	-0.27	1.8 B	5.5 M	0.63	1.05	5.5 M	7.6 M	6.9 M	3.6 M	4.3 M	3.8 M	1.53	1.75	1.81	-988.0 M	55.1 M	49.7 M	142	493	43.4	98.9
168	1402/09/20	3,213	-2.64	2.5 B	7.8 M	0.78	1.56	6.5 M	8.7 M	6.9 M	4.3 M	4.7 M	3.7 M	1.51	1.85	1.83	560.0 M	276.2 M	102.4 M	381	447	100.0	77.5
169	1402/09/19	3,214	-4.06	4.6 B	14.3 M	1.75	3.29	10.3 M	10.0 M	6.8 M	7.4 M	5.0 M	3.6 M	1.39	2.01	1.88	1.1 B	129.1 M	95.7 M	445	474	100.0	76.7
170	1402/09/18	3,296	-1.64	1.5 B	4.4 M	0.43	0.99	6.8 M	8.6 M	6.3 M	2.6 M	4.2 M	3.3 M	2.56	2.03	1.91	50.6 M	-158.3 M	50.1 M	210	518	97.7	94.2
171	1402/09/15	3,374	0.99	2.2 B	6.6 M	0.7	1.55	6.5 M	8.9 M	6.4 M	4.0 M	5.2 M	3.4 M	1.63	1.69	1.92	-417.5 M	-163.0 M	97.4 M	269	544	78.1	96.9
172	1402/09/14	3,451	4.89	3.7 B	10.7 M	1.38	2.85	12.4 M	8.5 M	6.5 M	5.2 M	5.3 M	3.3 M	2.39	1.58	1.98	117.9 M	-78.7 M	137.6 M	295	682	98.0	94.9
173	1402/09/13	3,394	3.57	4.6 B	14.0 M	2.61	4.39	13.3 M	7.3 M	5.9 M	5.7 M	5.1 M	3.0 M	2.35	1.44	1.96	-175.7 M	-123.1 M	133.9 M	217	540	62.4	66.1
174	1402/09/08	3,240	-1.34	1.7 B	5.1 M	1.09	1.7	4.6 M	5.9 M	5.5 M	3.4 M	4.5 M	2.8 M	1.36	1.32	1.98	-366.9 M	-88.0 M	142.8 M	283	494	77.8	100.0
175	1402/09/07	3,190	-4.58	4.4 B	13.8 M	5.9	5.76	8.6 M	6.0 M	5.5 M	8.0 M	4.3 M	2.7 M	1.07	1.38	2.04	27.3 M	-14.6 M	156.3 M	488	517	95.0	94.4
176	1402/09/06	3,200	-4.62	995.4 M	3.1 M	1.39	1.34	3.9 M	4.3 M	5.1 M	3.6 M	2.5 M	2.2 M	1.09	1.69	2.3	3.9 M	-19.8 M	154.9 M	256	279	100.0	99.6
177	1402/09/05	3,229	-4.04	901.6 M	2.8 M	1.33	1.23	5.6 M	4.5 M	5.1 M	3.1 M	2.3 M	2.1 M	1.79	1.94	2.41	-104.3 M	-23.5 M	156.8 M	143	289	88.4	100.0
178	1402/09/04	3,227	-4.33	650.7 M	2.0 M	0.93	0.9	3.8 M	4.5 M	5.2 M	2.2 M	2.1 M	2.0 M	1.71	2.11	2.52	0.0	-2.8 M	173.5 M	172	294	100.0	100.0
179	1402/09/01	3,259	-3.58	622.4 M	1.9 M	0.91	0.84	4.1 M	4.7 M	5.3 M	2.0 M	2.1 M	2.0 M	2.07	2.23	2.62	0.0	38.4 M	173.4 M	150	311	100.0	100.0
180	1402/08/30	3,252	-3.99	611.5 M	1.9 M	0.85	0.84	4.4 M	4.5 M	5.3 M	1.9 M	2.1 M	2.1 M	2.34	2.2	2.56	1.5 M	38.6 M	132.4 M	138	322	100.0	99.8
181	1402/08/29	3,273	-3.68	833.8 M	2.6 M	1.05	1.09	4.6 M	4.5 M	5.2 M	2.3 M	2.0 M	2.1 M	1.95	2.28	2.54	-14.5 M	122.1 M	132.0 M	179	355	98.3	100.0
182	1402/08/28	3,299	-3.14	701.2 M	2.1 M	0.93	0.83	6.1 M	4.9 M	5.3 M	2.2 M	1.9 M	2.2 M	2.77	2.6	2.38	-1.1 M	245.8 M	73.6 M	114	316	99.8	100.0
183	1402/08/27	3,281	-3.92	766.8 M	2.3 M	0.99	0.86	4.5 M	4.7 M	5.3 M	2.0 M	1.8 M	2.2 M	2.27	2.64	2.39	206.2 M	259.4 M	69.6 M	170	282	100.0	73.1
184	1402/08/24	3,290	-3.83	544.8 M	1.7 M	0.7	0.61	3.3 M	4.8 M	5.4 M	1.8 M	1.7 M	2.2 M	1.9	2.82	2.38	690.0 K	303.1 M	29.8 M	163	309	100.0	99.9
185	1402/08/23	3,296	-3.88	793.0 M	2.4 M	0.82	0.84	4.4 M	5.0 M	5.5 M	1.4 M	1.7 M	2.3 M	3.13	2.97	2.37	419.1 M	334.7 M	-1.8 M	180	266	100.0	47.1
186	1402/08/22	3,319	-3.49	1.2 B	3.7 M	1.3	1.35	6.5 M	6.0 M	5.5 M	2.1 M	2.0 M	2.4 M	3.16	3.04	2.28	603.9 M	450.1 M	-60.3 M	191	310	100.0	51.4
187	1402/08/21	3,349	-2.73	482.0 M	1.4 M	0.5	0.45	4.3 M	6.1 M	5.4 M	1.6 M	2.1 M	2.4 M	2.69	2.97	2.23	66.9 M	406.9 M	-104.7 M	111	257	100.0	86.1
188	1402/08/20	3,340	-3.22	861.1 M	2.6 M	0.89	0.78	4.8 M	6.1 M	5.6 M	1.5 M	2.1 M	2.9 M	3.11	2.85	1.96	424.8 M	402.3 M	-231.6 M	179	282	100.0	50.7
189	1402/08/17	3,369	-2.49	570.9 M	1.7 M	0.6	0.51	4.4 M	6.4 M	5.6 M	1.7 M	2.4 M	3.0 M	2.57	2.66	1.89	158.9 M	317.7 M	-295.7 M	129	239	100.0	72.2
190	1402/08/16	3,402	-1.85	1.8 B	5.3 M	2.54	1.67	8.3 M	6.5 M	5.6 M	2.8 M	2.5 M	3.0 M	2.95	2.58	1.87	996.0 M	266.5 M	-329.1 M	215	281	99.9	44.3
191	1402/08/15	3,375	-2.85	1.1 B	3.3 M	1.9	1.0	7.4 M	5.6 M	5.2 M	2.5 M	2.3 M	3.0 M	2.94	2.43	1.77	388.1 M	67.3 M	-380.8 M	151	290	100.0	65.4
192	1402/08/14	3,383	-2.73	546.5 M	1.6 M	0.92	0.45	4.3 M	4.8 M	5.3 M	2.0 M	2.2 M	3.1 M	2.14	2.18	1.71	44.0 M	-2.1 M	-415.9 M	127	250	100.0	92.0
193	1402/08/13	3,414	-1.95	860.3 M	2.5 M	1.64	0.7	6.3 M	5.3 M	5.3 M	2.9 M	2.1 M	3.1 M	2.2	2.52	1.69	1.7 M	35.0 M	-457.1 M	136	299	99.9	99.7
194	1402/08/10	3,358	-3.73	486.6 M	1.5 M	0.79	0.41	4.0 M	5.2 M	5.3 M	2.2 M	1.8 M	3.1 M	1.83	2.88	1.67	-97.2 M	34.4 M	-493.9 M	93	215	76.1	96.1
195	1402/08/09	3,375	-3.35	512.7 M	1.5 M	0.87	0.42	5.3 M	5.3 M	5.3 M	1.9 M	2.1 M	3.1 M	2.75	2.56	1.71	0.0	-110.1 M	-507.3 M	97	267	100.0	100.0
196	1402/08/08	3,417	-2.23	551.1 M	1.6 M	0.68	0.44	4.1 M	4.6 M	5.3 M	2.0 M	2.0 M	3.2 M	2.06	2.3	1.66	40.9 M	-111.6 M	-538.7 M	133	254	100.0	92.6
197	1402/08/07	3,423	-2.17	582.0 M	1.7 M	0.51	0.47	7.0 M	4.7 M	5.3 M	1.4 M	2.7 M	3.2 M	4.95	1.73	1.68	229.5 M	-356.2 M	-572.7 M	83	249	100.0	60.6
198	1402/08/06	3,388	-3.34	452.8 M	1.4 M	0.33	0.37	6.8 M	5.0 M	5.3 M	1.6 M	2.9 M	3.2 M	4.2	1.69	1.65	-942.8 K	-418.2 M	-622.0 M	66	278	99.8	100.0
199	1402/08/03	3,502	-0.11	1.1 B	3.0 M	0.79	0.85	2.1 M	4.4 M	5.3 M	3.2 M	3.1 M	3.2 M	-1.51	1.43	1.65	-819.9 M	-536.2 M	-644.2 M	34	276	6.8	83.7
200	1402/08/02	3,380	-3.7	318.7 M	949.4 K	0.2	0.25	2.7 M	4.5 M	5.4 M	1.5 M	3.0 M	3.2 M	1.81	1.51	1.69	-7.7 M	-498.3 M	-624.4 M	115	213	97.6	100.0
201	1402/08/01	3,460	-1.73	1.7 B	4.8 M	1.19	1.32	4.6 M	5.3 M	5.7 M	5.9 M	3.4 M	3.3 M	-1.28	1.55	1.72	-1.2 B	-647.0 M	-685.3 M	55	242	15.1	85.4
202	1402/07/30	3,472	-1.64	2.3 B	6.5 M	1.32	1.78	9.8 M	5.6 M	5.7 M	2.4 M	2.8 M	3.2 M	4.15	2.02	1.8	-80.6 M	-467.3 M	-662.2 M	52	250	22.3	25.8
203	1402/07/29	3,531	0.0	1.8 B	5.0 M	1.08	1.4	4.0 M	5.3 M	5.6 M	2.4 M	4.1 M	3.4 M	1.65	1.29	1.62	-590.6 M	-945.4 M	-783.2 M	42	314	9.4	42.5
204	1402/07/26	3,530	0.0	725.4 M	2.1 M	0.43	0.56	3.1 M	5.4 M	5.7 M	2.8 M	4.4 M	3.4 M	1.08	1.23	1.68	-630.8 M	-999.0 M	-804.4 M	31	256	13.0	100.0
205	1402/07/25	3,530	0.0	1.7 B	4.9 M	1.15	1.37	3.6 M	5.1 M	6.1 M	3.8 M	4.2 M	3.4 M	-1.06	1.2	1.8	-750.9 M	-974.4 M	-750.5 M	46	242	9.6	53.4
206	1402/07/24	3,526	0.31	601.9 M	1.7 M	0.33	0.45	5.9 M	5.3 M	6.1 M	2.5 M	3.8 M	3.3 M	2.35	1.39	1.85	-283.5 M	-831.8 M	-743.1 M	54	240	52.9	100.0
207	1402/07/23	3,524	0.0	3.8 B	10.8 M	2.53	3.17	9.5 M	5.9 M	6.2 M	7.7 M	4.1 M	3.3 M	1.23	1.44	1.9	-2.5 B	-837.9 M	-750.3 M	42	371	10.5	75.3
208	1402/07/22	3,425	-3.14	1.4 B	3.8 M	0.95	1.08	4.9 M	5.4 M	6.1 M	3.6 M	3.2 M	3.1 M	1.36	1.68	1.98	-858.5 M	-499.9 M	-682.7 M	101	375	36.6	99.9
209	1402/07/19	3,535	0.06	860.3 M	2.4 M	0.62	0.63	3.6 M	5.6 M	6.3 M	2.5 M	3.1 M	2.9 M	1.4	1.8	2.15	-507.9 M	-475.1 M	-720.9 M	99	338	40.9	99.9
210	1402/07/18	3,559	1.89	784.7 M	2.2 M	0.58	0.57	5.5 M	6.0 M	6.8 M	2.1 M	3.0 M	3.0 M	2.55	1.98	2.26	-38.1 M	-446.2 M	-760.9 M	136	364	94.9	99.7
211	1402/07/05	4,646	0.02	3.0 B	6.4 M	2.21	1.58	7.0 M	5.8 M	6.9 M	4.3 M	3.2 M	3.0 M	1.61	1.81	2.32	-314.0 M	-564.5 M	-760.6 M	241	460	56.5	67.0
212	1402/07/04	4,648	0.02	3.0 B	6.6 M	3.21	1.69	3.2 M	4.6 M	7.0 M	3.1 M	2.7 M	3.1 M	1.06	1.69	2.28	-780.7 M	-629.2 M	-820.2 M	76	336	8.1	33.8
213	1402/07/03	4,647	0.02	1.2 B	2.7 M	1.37	0.65	6.7 M	5.4 M	7.5 M	3.1 M	2.7 M	3.1 M	2.13	2.03	2.41	-734.7 M	-624.6 M	-775.9 M	75	393	40.6	100.0
214	1402/07/01	4,646	0.0	803.0 M	1.7 M	0.93	0.39	5.5 M	5.5 M	8.5 M	1.9 M	2.5 M	3.1 M	2.84	2.24	2.75	-363.7 M	-566.8 M	-681.9 M	54	340	37.2	82.5
215	1402/06/29	4,645	0.0	798.7 M	1.7 M	0.74	0.38	2.9 M	5.3 M	8.5 M	3.0 M	2.5 M	3.1 M	-1.05	2.14	2.73	-629.6 M	-578.8 M	-688.5 M	51	256	18.5	97.3
216	1402/06/28	4,650	0.11	839.8 M	1.8 M	0.73	0.37	4.1 M	6.4 M	8.6 M	2.4 M	2.8 M	3.1 M	1.72	2.27	2.77	-637.4 M	-698.0 M	-646.4 M	49	350	24.0	99.9
217	1402/06/27	4,645	0.02	1.1 B	2.3 M	0.69	0.46	7.6 M	6.8 M	8.6 M	2.8 M	2.9 M	3.3 M	2.71	2.34	2.63	-757.6 M	-714.6 M	-640.9 M	40	378	28.7	100.0
218	1402/06/26	4,641	0.02	1.0 B	2.2 M	0.57	0.44	7.4 M	6.4 M	8.2 M	2.2 M	3.9 M	3.3 M	3.34	1.64	2.52	-445.6 M	-1.1 B	-642.1 M	61	405	44.8	89.1
219	1402/06/22	4,640	0.0	616.4 M	1.3 M	0.31	0.27	4.6 M	6.8 M	8.1 M	2.1 M	3.9 M	3.1 M	2.16	1.76	2.58	-423.9 M	-1.2 B	-622.5 M	42	291	31.2	100.0
220	1402/06/21	4,644	0.0	1.9 B	4.0 M	1.06	0.82	8.3 M	7.8 M	8.2 M	4.7 M	3.9 M	3.1 M	1.78	2.03	2.63	-1.2 B	-1.0 B	-606.3 M	46	344	20.4	85.7
221	1402/06/20	4,645	0.02	1.2 B	2.5 M	0.56	0.51	5.9 M	7.2 M	8.5 M	2.8 M	3.4 M	3.1 M	2.13	2.13	2.72	-720.3 M	-878.2 M	-555.9 M	44	353	22.3	84.0
222	1402/06/19	4,645	0.02	3.0 B	6.4 M	1.59	1.35	5.2 M	7.4 M	8.5 M	7.2 M	3.2 M	3.1 M	-1.37	2.33	2.72	-2.5 B	-819.4 M	-520.5 M	54	388	9.5	93.4
223	1402/06/18	4,666	0.54	2.2 B	4.8 M	1.08	1.04	9.7 M	7.4 M	8.6 M	2.6 M	2.6 M	3.0 M	3.68	2.79	2.85	-1.0 B	-543.6 M	-423.3 M	49	564	21.6	67.4
224	1402/06/14	4,600	-1.9	1.6 B	3.5 M	0.66	0.79	8.4 M	7.4 M	8.4 M	2.6 M	2.5 M	3.0 M	3.22	2.94	2.82	447.5 M	-665.0 M	-371.8 M	182	415	93.8	66.5
225	1402/06/13	4,700	0.49	913.6 M	1.9 M	0.35	0.4	4.4 M	8.0 M	8.3 M	2.1 M	2.7 M	3.0 M	2.09	2.91	2.78	-604.7 M	-1.0 B	-397.0 M	67	425	32.6	98.8
226	1402/06/12	4,679	0.02	2.8 B	5.9 M	0.94	1.22	7.6 M	8.0 M	8.4 M	1.8 M	2.7 M	3.0 M	4.1	2.99	2.82	-426.2 M	-901.6 M	-405.7 M	48	428	13.2	28.7
227	1402/06/11	4,600	-0.99	1.9 B	4.1 M	0.66	0.85	6.0 M	7.9 M	8.3 M	3.9 M	3.2 M	3.1 M	1.54	2.45	2.7	-1.1 B	-1.1 B	-480.6 M	97	437	30.4	89.0
228	1402/06/08	4,578	-1.59	3.1 B	6.7 M	1.06	1.44	8.6 M	8.7 M	8.3 M	2.3 M	3.2 M	3.0 M	3.68	2.72	2.72	-1.6 B	-872.4 M	-485.4 M	113	1,111	31.2	83.5
229	1402/06/07	4,624	0.92	3.9 B	8.3 M	1.3	1.88	12.3 M	10.8 M	8.2 M	3.6 M	3.6 M	3.1 M	3.41	3.05	2.65	-1.3 B	-319.2 M	-414.7 M	86	656	27.4	61.4
230	1402/06/06	4,591	-1.27	1.2 B	2.6 M	0.39	0.58	6.5 M	10.1 M	8.1 M	1.9 M	3.5 M	3.0 M	3.44	2.94	2.67	-32.0 M	-156.5 M	-362.5 M	158	560	87.1	89.8
231	1402/06/05	4,707	4.14	4.6 B	9.9 M	1.58	2.29	7.7 M	10.4 M	8.1 M	5.6 M	3.7 M	3.1 M	1.38	2.81	2.59	-1.5 B	-107.8 M	-413.4 M	179	515	30.1	63.0
232	1402/06/04	4,483	1.04	1.6 B	3.5 M	0.56	0.81	10.3 M	10.1 M	8.2 M	3.7 M	3.6 M	3.0 M	2.77	2.77	2.76	107.0 M	88.3 M	-357.3 M	152	392	99.9	93.1
233	1402/06/01	4,457	6.96	3.2 B	7.3 M	1.4	1.8	18.1 M	8.9 M	8.1 M	3.2 M	3.5 M	3.0 M	5.69	2.5	2.74	1.1 B	-89.7 M	-372.3 M	165	579	92.5	57.1
234	1402/05/31	4,255	3.68	3.6 B	8.6 M	2.22	2.32	8.0 M	6.5 M	7.3 M	3.1 M	2.9 M	3.0 M	2.56	2.27	2.48	-494.6 M	-329.3 M	-446.2 M	152	546	33.9	47.7
235	1402/05/30	4,040	-2.67	1.5 B	3.7 M	0.95	0.97	7.9 M	6.6 M	7.3 M	2.8 M	2.7 M	2.9 M	2.89	2.46	2.51	211.3 M	-250.3 M	-431.4 M	155	371	81.7	67.6
236	1402/05/29	4,146	-5.67	3.4 B	8.2 M	3.01	2.31	6.8 M	7.4 M	7.3 M	6.2 M	2.9 M	3.0 M	1.11	2.54	2.43	-526.3 M	-336.0 M	-501.6 M	222	331	44.7	60.2
237	1402/05/28	4,350	-5.19	1.4 B	3.3 M	1.25	0.88	3.8 M	7.8 M	7.4 M	3.2 M	2.5 M	2.9 M	1.19	3.1	2.53	-783.0 M	-233.0 M	-526.8 M	161	434	42.8	97.2
238	1402/05/25	4,558	-2.73	1.0 B	2.3 M	0.92	0.55	6.0 M	8.9 M	7.9 M	1.1 M	2.6 M	2.9 M	5.23	3.46	2.72	-53.7 M	-187.7 M	-512.6 M	139	774	80.0	85.2
239	1402/05/24	4,670	-1.58	955.1 M	2.0 M	0.87	0.4	9.5 M	9.1 M	8.0 M	2.2 M	3.0 M	3.2 M	4.4	2.98	2.48	-99.6 M	-173.7 M	-620.3 M	90	442	89.6	100.0
240	1402/05/23	4,724	0.32	1.7 B	3.6 M	1.08	0.61	14.7 M	8.1 M	8.1 M	4.2 M	3.1 M	3.8 M	3.49	2.64	2.14	-217.2 M	-165.2 M	-942.1 M	101	404	87.2	100.0
241	1402/05/22	4,720	-1.32	1.1 B	2.4 M	0.58	0.39	8.1 M	7.4 M	7.8 M	3.2 M	2.7 M	4.2 M	2.55	2.7	1.86	-11.4 M	-277.4 M	-1.2 B	137	353	98.6	99.6
242	1402/05/21	4,720	-4.65	1.4 B	2.9 M	0.68	0.4	7.5 M	6.7 M	8.3 M	3.7 M	2.9 M	4.3 M	2.03	2.34	1.93	-556.5 M	-660.0 M	-1.3 B	97	347	52.8	93.2
243	1402/05/18	4,920	-2.3	710.2 M	1.4 M	0.31	0.18	6.3 M	6.5 M	10.0 M	2.0 M	2.9 M	5.1 M	3.12	2.27	1.96	16.3 M	-791.9 M	-1.6 B	113	345	99.8	97.5
244	1402/05/17	5,000	-4.23	737.6 M	1.5 M	0.29	0.16	5.2 M	6.7 M	11.5 M	2.1 M	2.9 M	5.6 M	2.43	2.3	2.04	-57.2 M	-836.6 M	-1.8 B	130	343	92.1	99.9
245	1402/05/16	5,130	1.97	4.4 B	8.4 M	2.16	0.93	8.9 M	7.4 M	12.4 M	2.7 M	3.0 M	5.7 M	3.26	2.49	2.16	-778.2 M	-877.9 M	-1.8 B	210	969	42.4	60.1
246	1402/05/15	5,127	2.79	3.2 B	6.3 M	1.5	0.65	3.2 M	6.0 M	12.3 M	3.5 M	3.2 M	6.0 M	-1.07	1.89	2.04	-1.9 B	-932.6 M	-1.9 B	84	634	8.6	69.7
247	1402/05/14	4,940	2.81	1.8 B	3.6 M	0.9	0.35	6.0 M	7.4 M	13.4 M	3.4 M	3.0 M	6.1 M	1.77	2.5	2.19	-1.2 B	-624.7 M	-1.9 B	99	534	32.7	99.9
248	1402/05/10	4,810	0.19	1.6 B	3.2 M	0.82	0.3	7.8 M	8.1 M	14.5 M	2.6 M	2.9 M	6.1 M	3.04	2.79	2.37	-207.2 M	-419.8 M	-1.7 B	101	388	50.4	63.8
249	1402/05/09	4,791	-0.79	1.7 B	3.5 M	0.97	0.31	9.6 M	7.5 M	14.2 M	2.5 M	3.0 M	6.0 M	3.9	2.48	2.36	-263.7 M	-445.2 M	-1.7 B	57	329	32.6	48.3
250	1402/05/08	4,820	-1.03	1.4 B	2.9 M	0.72	0.25	3.7 M	7.4 M	15.0 M	3.6 M	3.0 M	6.0 M	1.04	2.49	2.51	-1.1 B	-432.1 M	-1.6 B	69	367	18.2	92.9
251	1402/05/07	4,900	0.82	3.7 B	7.6 M	2.37	0.65	10.0 M	8.2 M	15.2 M	2.6 M	3.3 M	5.9 M	3.78	2.48	2.59	-384.8 M	-460.5 M	-1.5 B	87	474	23.6	34.0
252	1402/05/04	4,870	-0.81	1.5 B	3.0 M	0.75	0.24	9.1 M	7.8 M	15.6 M	3.4 M	3.5 M	6.0 M	2.64	2.24	2.57	-192.0 M	-589.6 M	-1.6 B	106	336	66.3	79.5
253	1402/05/03	4,910	-1.01	1.3 B	2.7 M	0.5	0.21	5.6 M	8.3 M	15.9 M	3.2 M	3.3 M	6.1 M	1.78	2.53	2.58	-334.2 M	-651.1 M	-1.8 B	127	332	54.4	79.8
254	1402/05/02	4,960	0.81	995.4 M	2.0 M	0.21	0.15	8.0 M	8.8 M	16.6 M	2.2 M	3.8 M	6.1 M	3.57	2.29	2.72	-198.3 M	-1.0 B	-1.7 B	98	438	78.6	98.5
255	1402/05/01	4,910	-1.6	2.4 B	4.9 M	0.4	0.36	9.1 M	9.2 M	16.6 M	5.2 M	5.4 M	5.8 M	1.74	1.71	2.84	-1.2 B	-2.3 B	-1.8 B	103	409	38.9	88.6
256	1402/04/31	5,000	-2.34	1.7 B	3.4 M	0.26	0.23	7.6 M	8.8 M	16.7 M	3.4 M	6.1 M	5.7 M	2.24	1.43	2.91	-1.0 B	-3.3 B	-1.8 B	75	471	33.6	94.1
257	1402/04/28	5,070	-0.78	3.6 B	7.0 M	0.42	0.42	10.1 M	10.2 M	16.6 M	2.8 M	6.4 M	5.8 M	3.62	1.59	2.87	-499.5 M	-3.2 B	-2.1 B	176	815	50.1	64.1
258	1402/04/27	5,190	4.85	4.9 B	9.7 M	0.51	0.53	8.2 M	15.3 M	17.9 M	5.5 M	9.1 M	5.8 M	1.49	1.68	3.11	-2.2 B	-4.6 B	-2.0 B	195	692	32.3	76.9
259	1402/04/26	4,910	1.03	11.0 B	22.3 M	1.28	1.28	10.3 M	21.1 M	19.1 M	8.6 M	10.3 M	5.6 M	1.21	2.05	3.4	-6.5 B	-4.9 B	-1.9 B	162	958	15.2	74.4
260	1402/04/25	4,990	1.22	9.4 B	19.3 M	1.22	1.13	6.8 M	23.9 M	19.2 M	8.7 M	9.8 M	5.4 M	-1.28	2.44	3.57	-6.2 B	-3.8 B	-1.6 B	155	825	11.3	76.9
261	1402/04/24	4,880	-3.37	3.1 B	6.2 M	0.34	0.36	16.3 M	22.2 M	19.5 M	5.7 M	9.4 M	5.3 M	2.88	2.37	3.7	-650.8 M	-3.1 B	-1.5 B	147	538	78.7	100.0
262	1402/04/21	5,090	-0.2	12.7 B	25.3 M	1.51	1.54	51.3 M	23.7 M	19.4 M	16.1 M	8.9 M	5.2 M	3.18	2.68	3.71	-7.2 B	-3.1 B	-1.5 B	94	749	37.8	94.6
263	1402/04/20	4,980	-2.54	10.7 B	20.9 M	1.38	1.3	37.2 M	20.8 M	18.4 M	11.8 M	6.6 M	4.8 M	3.16	3.16	3.84	-3.9 B	-1.3 B	-1.2 B	114	691	39.8	76.4
264	1402/04/19	5,070	0.0	7.9 B	15.5 M	1.09	0.99	21.5 M	15.8 M	17.5 M	5.6 M	4.9 M	4.5 M	3.85	3.19	3.85	-1.0 B	-577.5 M	-1.2 B	132	691	35.7	48.5
265	1402/04/18	5,130	-0.58	5.8 B	11.5 M	0.82	0.71	8.4 M	16.7 M	17.3 M	6.5 M	4.7 M	4.6 M	1.3	3.54	3.73	-2.7 B	39.0 M	-1.3 B	251	736	36.2	82.1
266	1402/04/17	5,170	-0.77	9.5 B	18.5 M	1.47	1.12	23.9 M	18.0 M	17.2 M	5.2 M	4.2 M	4.6 M	4.56	4.32	3.7	-782.1 M	723.1 M	-1.4 B	175	947	43.9	52.1
267	1402/04/14	5,200	-0.57	8.9 B	17.1 M	1.32	1.02	23.6 M	17.3 M	17.0 M	4.5 M	4.4 M	4.7 M	5.21	3.91	3.59	1.6 B	431.0 M	-1.6 B	216	766	57.3	39.0
268	1402/04/13	5,200	-2.62	6.9 B	13.2 M	1.06	0.76	10.0 M	16.2 M	16.3 M	3.5 M	4.9 M	4.8 M	2.89	3.3	3.39	-51.4 M	-498.4 M	-1.8 B	353	1,034	51.3	52.1
269	1402/04/12	5,240	0.77	5.9 B	11.1 M	0.92	0.61	23.3 M	19.3 M	16.5 M	4.3 M	5.2 M	5.0 M	5.46	3.72	3.31	2.1 B	-461.7 M	-2.0 B	251	886	99.1	64.1
270	1402/04/11	5,180	-1.15	5.5 B	10.6 M	0.84	0.57	15.0 M	17.0 M	16.0 M	3.4 M	4.5 M	5.1 M	4.39	3.78	3.13	751.0 M	-1.2 B	-2.4 B	248	869	67.3	53.7
271	1402/04/10	5,220	-2.25	5.6 B	10.6 M	0.73	0.57	18.8 M	17.1 M	15.9 M	6.9 M	4.6 M	5.0 M	2.73	3.67	3.2	-2.2 B	-1.7 B	-2.7 B	165	776	55.8	96.2
272	1402/04/07	5,300	2.32	10.2 B	19.1 M	0.93	1.0	17.1 M	15.9 M	15.6 M	6.4 M	4.7 M	4.8 M	2.65	3.41	3.22	-3.0 B	-2.4 B	-2.6 B	256	1,148	43.0	72.7
273	1402/04/06	5,300	0.57	5.7 B	11.0 M	0.41	0.57	22.5 M	18.8 M	15.4 M	4.7 M	4.5 M	4.9 M	4.74	4.2	3.18	132.2 M	-1.6 B	-2.7 B	213	982	84.3	82.0
274	1402/04/05	5,290	-1.67	4.8 B	9.1 M	0.35	0.47	12.9 M	20.4 M	14.7 M	2.6 M	4.4 M	4.9 M	5.0	4.62	3.01	-1.5 B	-1.5 B	-2.8 B	236	1,747	63.2	93.7
275	1402/04/04	5,390	-1.82	7.1 B	13.2 M	0.51	0.68	15.5 M	20.8 M	14.6 M	4.5 M	4.6 M	5.0 M	3.48	4.55	2.92	-1.7 B	-1.5 B	-2.9 B	299	1,433	65.4	90.0
276	1402/04/03	5,490	0.49	11.3 B	20.6 M	0.86	1.09	13.5 M	21.2 M	14.2 M	5.6 M	4.7 M	4.8 M	2.41	4.52	2.94	-6.0 B	-2.0 B	-2.9 B	364	1,942	43.4	96.2
277	1402/03/31	5,467	6.99	26.4 B	48.4 M	3.11	2.86	24.5 M	22.4 M	14.1 M	4.8 M	4.5 M	4.7 M	5.12	5.01	3.01	1.0 B	-1.1 B	-2.7 B	633	3,022	58.6	54.7
278	1402/03/30	5,147	6.98	22.1 B	43.3 M	4.48	2.68	31.0 M	18.2 M	12.5 M	4.3 M	4.0 M	4.6 M	7.29	4.52	2.74	485.4 M	-1.5 B	-2.8 B	298	2,058	41.8	39.6
279	1402/03/29	4,737	-0.71	2.4 B	5.0 M	0.49	0.29	10.6 M	11.7 M	11.7 M	2.6 M	4.0 M	4.7 M	4.06	2.95	2.47	-1.2 B	-2.3 B	-3.0 B	111	922	48.8	99.8
280	1402/03/28	4,804	0.82	6.1 B	12.9 M	1.08	0.72	13.6 M	11.5 M	11.7 M	5.5 M	4.8 M	4.8 M	2.5	2.4	2.42	-4.4 B	-2.7 B	-3.2 B	126	1,127	28.0	100.0
281	1402/03/27	4,689	-2.78	5.3 B	11.1 M	0.76	0.59	15.6 M	11.1 M	12.3 M	4.6 M	4.9 M	4.9 M	3.35	2.25	2.53	-1.2 B	-2.8 B	-3.1 B	207	949	60.9	83.4
282	1402/03/24	4,802	2.08	2.6 B	5.4 M	0.29	0.23	8.5 M	11.8 M	12.4 M	2.7 M	5.5 M	4.9 M	3.14	2.13	2.53	-1.0 B	-3.2 B	-3.1 B	186	959	60.7	99.9
283	1402/03/23	4,803	1.97	6.5 B	13.9 M	0.68	0.52	10.5 M	12.0 M	12.6 M	4.0 M	6.1 M	5.7 M	2.58	1.96	2.23	-3.7 B	-3.5 B	-5.1 B	272	1,617	43.5	100.0
284	1402/03/22	4,800	-3.03	3.6 B	7.6 M	0.32	0.26	7.7 M	12.5 M	13.1 M	16.4 M	7.2 M	6.2 M	-2.12	1.73	2.13	-3.0 B	-3.6 B	-6.0 B	73	219	15.7	100.0
285	1402/03/13	5,060	-0.78	11.1 B	21.8 M	0.91	0.73	11.0 M	12.5 M	12.8 M	5.7 M	6.8 M	6.1 M	1.92	1.84	2.12	-5.1 B	-4.2 B	-6.1 B	411	1,676	40.8	86.6
286	1402/03/10	5,020	-1.57	12.2 B	23.9 M	1.14	0.78	18.6 M	13.1 M	13.7 M	8.2 M	5.6 M	6.1 M	2.27	2.33	2.23	-3.0 B	-4.1 B	-5.8 B	234	891	35.8	60.0
287	1402/03/09	5,000	-1.57	12.2 B	23.9 M	1.1	0.77	10.9 M	11.6 M	13.6 M	6.0 M	4.9 M	6.0 M	1.82	2.39	2.28	-2.5 B	-3.9 B	-5.6 B	391	1,137	34.9	55.7
288	1402/03/08	5,030	-1.37	12.5 B	24.6 M	1.25	0.75	12.8 M	12.5 M	13.6 M	8.1 M	5.0 M	5.9 M	1.58	2.48	2.3	-4.2 B	-4.3 B	-5.6 B	324	1,024	33.3	66.7
289	1402/03/07	5,070	-0.98	12.7 B	25.0 M	1.38	0.75	11.3 M	11.5 M	13.9 M	6.9 M	4.7 M	5.9 M	1.64	2.48	2.35	-6.1 B	-3.8 B	-5.3 B	220	1,245	19.5	67.1
290	1402/03/06	5,120	0.0	11.9 B	23.2 M	1.49	0.69	13.1 M	11.6 M	14.1 M	3.0 M	4.3 M	5.8 M	4.36	2.71	2.42	-4.8 B	-3.3 B	-5.2 B	236	2,639	25.9	66.5
291	1402/03/03	5,110	0.2	4.2 B	8.3 M	0.52	0.24	9.9 M	10.7 M	14.1 M	3.2 M	4.2 M	6.0 M	3.13	2.56	2.34	-2.0 B	-2.7 B	-5.3 B	209	1,281	48.9	95.7
292	1402/03/02	5,100	1.39	14.1 B	27.6 M	2.29	0.77	14.2 M	10.8 M	14.0 M	6.7 M	4.1 M	6.0 M	2.11	2.64	2.33	-4.5 B	-2.6 B	-5.4 B	302	1,307	30.6	62.5
293	1402/03/01	4,950	-2.17	7.4 B	14.7 M	0.99	0.39	10.0 M	9.6 M	14.1 M	5.3 M	3.4 M	6.0 M	1.87	2.86	2.36	-1.6 B	-1.9 B	-5.7 B	496	1,219	67.2	88.4
294	1402/02/31	5,040	-0.2	8.4 B	16.7 M	1.02	0.43	11.7 M	11.3 M	14.1 M	4.5 M	3.8 M	6.0 M	2.58	2.94	2.36	-3.5 B	-2.4 B	-6.1 B	254	1,418	35.1	76.0
295	1402/02/30	4,960	-1.78	5.4 B	10.7 M	0.54	0.27	8.2 M	11.2 M	14.8 M	2.3 M	4.0 M	6.0 M	3.63	2.8	2.46	-2.0 B	-2.7 B	-5.6 B	312	2,042	47.2	85.0
296	1402/02/27	5,110	1.59	5.2 B	10.3 M	0.44	0.25	10.4 M	13.7 M	15.1 M	2.8 M	4.9 M	6.1 M	3.76	2.82	2.47	-1.4 B	-2.6 B	-5.5 B	249	1,435	49.3	75.6
297	1402/02/25	5,050	0.4	4.0 B	7.9 M	0.18	0.18	8.1 M	14.1 M	15.2 M	2.6 M	5.3 M	6.0 M	3.1	2.69	2.52	-975.4 M	-2.8 B	-5.4 B	281	1,242	57.7	82.3
298	1402/02/24	5,180	5.28	14.3 B	28.3 M	0.53	0.62	15.0 M	14.6 M	15.8 M	6.7 M	7.1 M	6.1 M	2.24	2.07	2.58	-4.3 B	-10.6 B	-5.2 B	524	1,821	55.1	85.5
299	1402/02/23	4,880	-6.69	11.9 B	24.2 M	0.42	0.53	11.4 M	14.9 M	16.3 M	5.1 M	7.7 M	6.1 M	2.25	1.93	2.68	-4.7 B	-14.0 B	-4.9 B	510	2,086	48.8	88.8
300	1402/02/20	5,130	-1.72	15.4 B	29.4 M	0.49	0.63	19.1 M	14.2 M	16.7 M	5.9 M	7.7 M	6.0 M	3.25	1.85	2.79	-1.6 B	-14.3 B	-4.6 B	560	2,097	69.4	80.0
301	1402/02/19	5,260	0.96	13.7 B	26.2 M	0.42	0.56	13.9 M	14.9 M	16.6 M	5.2 M	7.8 M	5.6 M	2.7	1.91	2.97	-2.2 B	-14.0 B	-4.9 B	817	2,623	83.2	99.0
302	1402/02/18	5,220	0.19	54.9 B	105.4 M	2.19	2.46	13.7 M	14.9 M	16.4 M	9.5 M	7.7 M	5.4 M	1.44	1.95	3.03	-40.3 B	-13.1 B	-5.2 B	524	4,991	13.1	86.5
303	1402/02/17	5,210	1.17	42.1 B	80.8 M	1.85	2.05	16.0 M	14.6 M	16.2 M	9.7 M	6.6 M	4.8 M	1.64	2.21	3.35	-21.4 B	-5.5 B	-3.3 B	967	3,792	36.7	87.6
304	1402/02/16	5,200	0.0	23.5 B	45.5 M	1.1	1.21	10.7 M	14.6 M	16.2 M	5.7 M	5.8 M	4.4 M	1.89	2.52	3.66	-6.0 B	-945.3 M	-2.3 B	1,155	3,251	52.9	78.6
305	1402/02/13	5,110	-1.54	23.3 B	44.8 M	1.14	1.21	20.1 M	15.8 M	16.4 M	7.1 M	5.7 M	4.3 M	2.83	2.78	3.84	142.0 M	-415.5 M	-2.0 B	990	2,782	85.5	84.9
306	1402/02/12	5,170	-0.19	17.3 B	33.2 M	0.88	0.94	14.3 M	14.5 M	16.1 M	4.4 M	5.5 M	4.1 M	3.23	2.65	3.96	2.2 B	-2.0 B	-2.0 B	1,034	2,840	85.9	73.0
307	1402/02/11	5,230	-2.24	18.8 B	36.3 M	0.88	1.06	12.8 M	14.2 M	16.2 M	5.4 M	5.5 M	4.1 M	2.38	2.56	4.0	-2.3 B	-3.3 B	-2.1 B	1,196	3,270	81.4	93.6
308	1402/02/10	5,280	-3.83	31.3 B	58.4 M	1.56	1.81	15.6 M	14.7 M	16.4 M	6.4 M	5.6 M	3.9 M	2.43	2.63	4.17	1.2 B	-4.8 B	-2.0 B	1,509	3,469	75.2	71.2
309	1402/02/09	5,470	0.0	18.8 B	34.3 M	0.84	1.08	17.4 M	13.7 M	16.2 M	5.0 M	5.4 M	3.8 M	3.44	2.53	4.31	-3.4 B	-6.8 B	-2.1 B	714	3,129	65.9	83.9
310	1402/02/06	5,410	-3.57	18.8 B	34.4 M	0.91	1.11	12.5 M	15.6 M	15.9 M	5.9 M	5.6 M	3.6 M	2.13	2.78	4.37	-7.6 B	-5.0 B	-1.7 B	798	2,999	53.1	93.6
311	1402/02/05	5,440	-0.91	14.3 B	25.6 M	0.64	0.82	12.2 M	16.8 M	16.0 M	4.8 M	5.4 M	3.5 M	2.55	3.11	4.53	-4.3 B	-3.5 B	-1.5 B	667	2,602	56.6	86.5
312	1402/02/04	5,560	0.36	29.1 B	53.0 M	1.15	1.78	14.7 M	17.5 M	16.1 M	5.6 M	5.2 M	3.5 M	2.65	3.39	4.6	-10.2 B	-2.3 B	-1.5 B	616	3,467	31.2	66.2
313	1402/01/30	5,520	-0.18	22.3 B	40.3 M	0.86	1.41	12.3 M	18.7 M	16.1 M	5.6 M	5.4 M	3.4 M	2.19	3.43	4.76	-8.5 B	-19.2 M	-1.2 B	1,020	3,740	56.0	94.0
314	1402/01/29	5,620	6.84	27.4 B	49.6 M	1.15	1.79	24.5 M	21.8 M	16.4 M	6.1 M	5.4 M	3.2 M	4.02	4.02	5.08	5.6 B	2.2 B	-875.6 M	965	2,965	86.1	65.8
315	1402/01/26	5,330	6.34	11.1 B	21.0 M	0.43	0.73	21.5 M	21.7 M	15.5 M	4.5 M	4.8 M	3.1 M	4.8	4.48	5.06	88.2 M	1.2 B	-1.3 B	368	1,747	71.3	70.5
316	1402/01/22	5,050	2.04	18.6 B	37.1 M	0.78	1.29	16.3 M	21.2 M	15.2 M	3.9 M	3.9 M	3.1 M	4.17	5.43	4.92	1.4 B	-46.0 M	-1.5 B	999	3,804	87.7	80.2
317	1402/01/21	4,970	4.94	40.6 B	82.1 M	2.29	3.21	19.9 M	20.4 M	15.6 M	6.4 M	3.7 M	3.0 M	3.13	5.58	5.12	1.3 B	-2.1 B	-1.5 B	1,789	5,385	87.6	84.3
318	1402/01/20	4,741	7.0	21.3 B	44.9 M	1.52	1.78	37.2 M	17.6 M	14.7 M	5.6 M	2.5 M	2.7 M	6.62	7.16	5.36	2.6 B	-2.9 B	-1.6 B	423	2,332	74.0	61.6
319	1402/01/19	4,437	6.99	13.2 B	29.8 M	1.14	1.19	31.8 M	12.8 M	13.5 M	2.5 M	2.0 M	2.7 M	12.82	6.37	5.06	386.9 M	-3.6 B	-1.7 B	205	2,473	49.4	46.5
320	1402/01/16	4,197	6.98	20.7 B	49.9 M	2.26	2.16	16.6 M	10.5 M	13.5 M	1.8 M	1.9 M	2.7 M	9.1	5.44	4.94	-6.0 B	-3.7 B	-1.8 B	360	6,556	28.8	57.7
321	1402/01/15	3,913	0.03	12.1 B	30.8 M	1.9	1.42	6.6 M	11.0 M	13.3 M	2.7 M	2.1 M	2.9 M	2.43	5.19	4.65	-8.7 B	-2.5 B	-1.6 B	522	4,478	28.3	100.0
322	1402/01/14	3,956	1.12	9.2 B	23.6 M	1.63	1.13	9.6 M	12.1 M	13.7 M	1.7 M	2.0 M	2.9 M	5.74	6.17	4.79	-3.0 B	-817.7 M	-1.2 B	624	5,399	64.6	97.4
323	1402/01/09	4,000	3.52	5.5 B	14.0 M	0.94	0.66	12.8 M	13.2 M	13.8 M	1.6 M	2.2 M	3.0 M	7.82	5.99	4.62	-500.7 M	-192.9 M	-1.1 B	387	3,332	89.8	98.9
324	1402/01/08	3,944	3.54	4.9 B	12.3 M	0.7	0.59	9.6 M	12.2 M	13.9 M	1.8 M	2.4 M	3.1 M	5.28	4.97	4.44	-169.1 M	-99.2 M	-1.2 B	476	2,605	94.0	97.5
325	1402/01/07	3,914	5.96	11.4 B	30.0 M	1.98	1.5	16.5 M	12.6 M	14.0 M	2.8 M	2.5 M	3.2 M	5.94	5.03	4.4	-274.0 M	568.9 M	-1.2 B	597	3,645	86.1	88.5
326	1402/01/06	3,710	0.43	445.5 M	1.2 M	0.06	0.06	9.9 M	10.9 M	13.6 M	2.8 M	2.5 M	3.2 M	3.53	4.29	4.25	-119.1 M	236.2 M	-1.3 B	31	152	68.6	95.4
327	1402/01/05	3,680	0.66	5.5 B	14.8 M	0.64	0.74	13.0 M	11.4 M	13.5 M	2.5 M	2.9 M	3.2 M	5.17	3.87	4.21	98.5 M	-896.0 M	-1.4 B	405	2,055	95.3	93.5
328	1401/12/28	3,646	-0.36	5.8 B	16.0 M	0.68	0.82	9.3 M	11.4 M	13.4 M	2.6 M	3.1 M	3.2 M	3.64	3.62	4.15	-32.3 M	-1.6 B	-1.4 B	575	2,103	91.9	92.5
329	1401/12/27	3,675	5.0	9.6 B	26.1 M	1.08	1.4	11.9 M	12.1 M	13.6 M	2.0 M	3.2 M	3.2 M	5.99	3.83	4.18	3.2 B	-2.0 B	-1.4 B	624	2,138	77.0	44.0
330	1401/12/24	3,600	6.98	6.3 B	17.5 M	0.62	0.96	9.2 M	12.8 M	13.4 M	3.2 M	3.3 M	3.3 M	2.82	3.84	4.05	-1.9 B	-3.4 B	-1.7 B	340	1,558	49.4	80.2
331	1401/12/13	3,930	2.21	11.1 B	28.6 M	0.93	1.68	14.2 M	13.6 M	13.2 M	4.2 M	3.5 M	3.3 M	3.38	3.86	3.98	-5.8 B	-3.5 B	-1.6 B	374	2,640	47.8	99.8
332	1401/12/10	3,842	0.03	10.3 B	26.9 M	0.92	1.6	13.1 M	16.1 M	12.7 M	3.5 M	3.4 M	3.2 M	3.8	4.79	3.95	-3.3 B	-2.4 B	-1.3 B	303	2,105	38.5	70.4
333	1401/12/09	3,871	1.2	6.8 B	17.6 M	0.53	1.08	12.1 M	16.5 M	12.2 M	2.7 M	3.4 M	3.3 M	4.44	4.91	3.73	-2.4 B	-1.5 B	-1.3 B	354	2,448	63.4	98.8
334	1401/12/08	3,860	0.55	11.7 B	30.6 M	0.95	1.98	15.2 M	16.5 M	12.0 M	3.1 M	3.6 M	3.3 M	4.95	4.56	3.64	-3.6 B	-1.1 B	-1.2 B	389	3,105	50.6	81.5
335	1401/12/07	3,770	-0.11	14.7 B	38.2 M	1.43	2.73	13.4 M	18.3 M	11.5 M	4.0 M	3.9 M	3.3 M	3.36	4.66	3.48	-2.5 B	-688.0 M	-1.2 B	876	3,579	80.1	97.3
336	1401/12/06	3,778	7.0	15.2 B	40.4 M	2.08	3.22	35.7 M	20.2 M	11.0 M	3.3 M	3.7 M	3.2 M	10.74	5.43	3.48	-174.0 M	-726.5 M	-1.1 B	251	2,747	58.8	59.9
337	1401/12/03	3,579	-0.5	6.5 B	18.5 M	1.08	1.52	16.1 M	16.2 M	9.4 M	3.5 M	3.6 M	3.1 M	4.55	4.45	3.03	1.0 B	-804.0 M	-1.2 B	355	1,330	88.5	72.8
338	1401/12/02	3,517	3.81	13.3 B	37.1 M	2.71	3.43	14.1 M	14.6 M	8.7 M	4.3 M	3.5 M	3.0 M	3.31	4.21	2.88	-411.5 M	-1.1 B	-1.2 B	601	2,087	63.8	66.9
339	1401/12/01	3,400	6.99	8.8 B	26.0 M	2.67	2.56	52.2 M	14.9 M	7.9 M	4.9 M	3.2 M	2.9 M	10.63	4.63	2.75	-1.3 B	-1.6 B	-1.2 B	95	1,282	56.3	71.5
340	1401/11/30	3,189	1.11	3.7 B	11.6 M	1.16	1.12	7.0 M	9.1 M	6.9 M	2.7 M	2.6 M	2.5 M	2.55	3.47	2.77	-2.7 B	-1.4 B	-1.2 B	138	1,347	25.8	98.8
341	1401/11/26	3,147	-0.35	1.3 B	4.0 M	0.37	0.37	6.9 M	9.2 M	7.0 M	1.6 M	2.6 M	2.4 M	4.35	3.52	2.87	-561.8 M	-1.3 B	-1.2 B	100	791	54.2	98.5
342	1401/11/25	3,195	1.72	2.2 B	7.0 M	0.65	0.63	8.0 M	9.2 M	7.2 M	2.3 M	2.8 M	2.5 M	3.48	3.24	2.91	-362.7 M	-1.5 B	-1.2 B	228	952	81.9	98.2
343	1401/11/24	3,213	6.99	6.3 B	19.8 M	2.47	1.83	14.7 M	8.8 M	7.1 M	3.6 M	2.8 M	2.4 M	4.03	3.15	2.88	-3.0 B	-1.6 B	-1.2 B	209	1,677	48.6	96.8
344	1401/11/23	3,030	0.9	1.8 B	6.1 M	0.72	0.53	6.7 M	6.9 M	6.7 M	1.7 M	2.4 M	2.4 M	3.83	2.9	2.73	-348.3 M	-982.1 M	-1.2 B	162	820	58.6	77.5
345	1401/11/19	3,100	4.8	4.0 B	13.1 M	1.71	1.12	7.9 M	6.5 M	6.6 M	2.7 M	2.6 M	2.5 M	2.95	2.47	2.62	-1.9 B	-1.2 B	-1.4 B	178	1,247	35.4	84.2
346	1401/11/18	3,001	2.18	2.8 B	9.3 M	1.31	0.77	7.0 M	6.1 M	6.7 M	3.1 M	2.7 M	2.6 M	2.27	2.29	2.62	-1.7 B	-831.4 M	-1.3 B	122	827	30.8	92.0
347	1401/11/17	2,913	-1.15	1.5 B	5.3 M	0.52	0.42	4.8 M	5.4 M	6.8 M	1.9 M	2.4 M	2.6 M	2.58	2.19	2.64	-801.0 M	-658.1 M	-1.3 B	133	773	41.8	94.1
348	1401/11/16	2,850	-3.91	1.8 B	6.2 M	0.59	0.48	7.5 M	6.1 M	7.0 M	2.4 M	3.4 M	2.6 M	3.19	1.78	2.67	-109.2 M	-1.0 B	-1.3 B	220	748	91.4	97.5
349	1401/11/12	3,000	1.18	2.7 B	9.0 M	0.8	0.66	5.0 M	5.7 M	7.0 M	3.1 M	3.3 M	2.7 M	1.63	1.74	2.61	-1.5 B	-1.2 B	-1.4 B	203	839	37.8	95.5
350	1401/11/11	2,936	-1.21	2.5 B	8.4 M	0.73	0.56	6.1 M	5.9 M	7.3 M	2.9 M	3.3 M	2.8 M	2.1	1.78	2.62	6.7 M	-1.4 B	-1.4 B	384	805	94.7	94.4
351	1401/11/10	2,970	-0.67	1.9 B	6.6 M	0.52	0.42	3.2 M	6.1 M	7.8 M	2.0 M	3.2 M	2.9 M	1.56	1.91	2.65	-837.2 M	-1.7 B	-1.5 B	268	830	44.5	88.3
352	1401/11/09	3,000	-4.55	6.0 B	20.3 M	1.91	1.2	7.6 M	6.7 M	7.9 M	6.1 M	3.2 M	3.0 M	1.25	2.1	2.62	-2.6 B	-1.7 B	-1.7 B	438	981	55.8	99.9
353	1401/11/08	3,107	-1.99	2.8 B	9.0 M	0.83	0.48	5.0 M	6.4 M	8.3 M	2.1 M	2.5 M	3.2 M	2.37	2.59	2.65	-1.1 B	-1.3 B	-1.7 B	215	1,045	38.7	79.5
354	1401/11/05	3,200	0.06	3.8 B	12.0 M	1.09	0.6	6.5 M	7.0 M	8.9 M	3.3 M	2.6 M	3.3 M	2.0	2.74	2.69	-2.2 B	-1.1 B	-1.7 B	206	1,097	35.4	94.4
355	1401/11/04	3,201	-0.28	3.1 B	9.8 M	0.8	0.45	7.4 M	7.0 M	9.1 M	2.5 M	1.9 M	3.4 M	2.95	3.66	2.71	-1.6 B	-955.3 M	-1.6 B	191	1,207	45.7	97.9
356	1401/11/03	3,176	-1.09	3.9 B	12.1 M	0.92	0.5	6.0 M	7.1 M	9.2 M	2.3 M	1.8 M	3.6 M	2.67	3.83	2.54	-880.7 M	-1.0 B	-1.6 B	312	1,221	48.6	71.3
357	1401/11/02	3,190	-1.27	3.3 B	10.3 M	0.83	0.42	6.9 M	7.7 M	9.9 M	2.2 M	1.9 M	3.9 M	3.11	4.0	2.57	-585.3 M	-858.5 M	-1.6 B	354	1,365	74.8	92.7
358	1401/11/01	3,221	-1.23	3.3 B	10.3 M	0.74	0.42	8.0 M	7.5 M	10.4 M	2.7 M	1.9 M	3.9 M	2.97	3.97	2.66	-94.2 M	-776.7 M	-1.5 B	397	1,213	97.1	100.0
359	1401/10/28	3,271	-0.09	4.1 B	12.6 M	0.82	0.51	6.5 M	7.0 M	10.5 M	1.2 M	2.1 M	3.9 M	5.56	3.43	2.66	-1.6 B	-1.5 B	-1.5 B	376	3,462	59.3	98.1
360	1401/10/27	3,249	-0.73	5.2 B	15.9 M	1.03	0.65	7.6 M	7.0 M	10.7 M	2.0 M	2.7 M	4.2 M	3.87	2.62	2.52	-1.9 B	-1.9 B	-1.4 B	442	2,658	64.4	100.0
361	1401/10/26	3,279	0.68	5.3 B	16.2 M	1.04	0.67	9.0 M	7.0 M	10.7 M	2.5 M	3.0 M	4.4 M	3.54	2.37	2.45	-162.9 M	-1.8 B	-1.3 B	566	2,069	95.7	98.7
362	1401/10/24	3,226	-1.56	2.3 B	7.2 M	0.43	0.29	5.6 M	6.8 M	10.6 M	1.9 M	3.2 M	4.4 M	2.97	2.17	2.41	-176.2 M	-1.9 B	-1.2 B	378	1,218	92.3	100.0
363	1401/10/21	3,300	0.03	5.6 B	17.2 M	1.05	0.72	5.2 M	7.4 M	10.7 M	3.7 M	3.3 M	4.4 M	1.4	2.27	2.4	-4.0 B	-1.9 B	-1.2 B	317	1,503	29.5	100.0
364	1401/10/20	3,303	0.46	6.8 B	20.7 M	1.2	0.89	6.2 M	7.8 M	10.6 M	3.4 M	3.3 M	4.4 M	1.79	2.38	2.42	-3.1 B	-1.6 B	-1.1 B	463	1,739	41.7	87.8
365	1401/10/19	3,299	-0.3	5.2 B	15.8 M	0.76	0.7	7.9 M	8.7 M	10.7 M	3.1 M	3.6 M	4.4 M	2.57	2.43	2.43	-1.4 B	-1.4 B	-904.4 M	485	1,686	73.8	100.0
366	1401/10/18	3,280	-0.3	5.6 B	16.8 M	0.77	0.77	8.2 M	9.8 M	10.7 M	3.4 M	4.0 M	4.4 M	2.45	2.42	2.42	-711.3 M	-1.7 B	-850.7 M	589	1,652	86.7	99.4
367	1401/10/17	3,300	0.64	4.3 B	13.0 M	0.47	0.61	8.6 M	9.9 M	10.7 M	2.7 M	4.3 M	4.4 M	3.21	2.3	2.43	-482.5 M	-2.2 B	-814.6 M	443	1,603	88.2	99.4
368	1401/10/14	3,304	1.1	5.2 B	15.9 M	0.47	0.76	8.0 M	10.8 M	10.7 M	3.9 M	5.2 M	4.4 M	2.07	2.1	2.4	-2.5 B	-2.8 B	-803.4 M	337	1,351	51.4	99.6
369	1401/10/13	3,245	0.15	8.0 B	24.5 M	0.68	1.23	10.2 M	11.9 M	10.6 M	5.0 M	5.3 M	4.4 M	2.05	2.23	2.41	-1.8 B	-2.5 B	-689.5 M	613	1,612	77.9	100.0
370	1401/10/12	3,267	6.97	10.8 B	33.3 M	0.86	1.81	13.2 M	12.1 M	10.5 M	5.1 M	5.3 M	4.3 M	2.57	2.3	2.44	-2.9 B	-2.2 B	-630.8 M	548	1,986	66.9	94.2
371	1401/10/11	3,070	0.07	7.0 B	22.9 M	0.5	1.31	8.0 M	11.2 M	10.1 M	4.6 M	5.9 M	4.1 M	1.73	1.9	2.46	-3.5 B	-2.0 B	-480.6 M	406	1,462	46.2	96.2
372	1401/10/10	3,110	1.73	12.7 B	41.5 M	0.98	2.63	12.4 M	13.0 M	10.2 M	6.7 M	6.5 M	4.0 M	1.85	1.99	2.54	-3.2 B	-1.3 B	-306.1 M	774	1,903	75.1	100.0
373	1401/10/07	3,101	6.97	14.9 B	48.8 M	1.42	3.56	14.1 M	14.2 M	9.8 M	5.0 M	6.0 M	3.7 M	2.79	2.35	2.67	-934.6 M	-419.7 M	-159.4 M	685	2,098	64.7	71.0
374	1401/10/05	2,870	-1.31	10.1 B	34.8 M	1.15	2.85	11.5 M	13.7 M	9.3 M	4.7 M	5.9 M	3.5 M	2.46	2.31	2.7	-360.5 M	-169.7 M	-149.7 M	540	1,407	61.3	64.9
375	1401/10/04	2,920	1.0	13.2 B	45.4 M	1.94	4.47	9.7 M	13.9 M	9.1 M	8.3 M	5.9 M	3.3 M	1.17	2.38	2.75	-2.2 B	-19.6 M	-139.7 M	1,130	1,585	82.8	99.3
376	1401/10/03	2,901	6.97	16.4 B	56.9 M	4.24	7.56	19.2 M	15.0 M	8.9 M	8.1 M	4.5 M	2.8 M	2.36	3.32	3.19	291.0 M	435.6 M	-41.6 M	664	1,533	77.7	75.9
377	1401/09/30	2,771	6.99	6.8 B	25.0 M	2.37	3.82	26.7 M	11.3 M	7.3 M	4.0 M	3.0 M	2.2 M	6.62	3.82	3.29	1.1 B	395.6 M	-73.3 M	255	1,420	100.0	84.1
378	1401/09/29	2,620	1.87	2.5 B	9.6 M	0.93	1.55	8.9 M	8.0 M	6.2 M	2.7 M	2.6 M	2.0 M	3.34	3.09	3.09	315.3 M	151.3 M	-127.4 M	282	825	100.0	87.5
379	1401/09/28	2,600	2.04	3.9 B	14.9 M	1.71	2.61	12.0 M	7.3 M	6.0 M	3.6 M	2.5 M	2.0 M	3.35	2.92	3.06	390.2 M	45.6 M	-143.1 M	316	949	98.6	88.5
380	1401/09/27	2,585	2.5	2.7 B	10.6 M	1.41	1.81	6.7 M	6.2 M	5.5 M	2.3 M	2.2 M	1.9 M	2.97	2.77	2.99	100.5 M	-50.6 M	-158.9 M	381	1,086	94.0	90.3
381	1401/09/26	2,543	0.91	1.8 B	7.0 M	1.04	1.21	5.7 M	5.6 M	5.4 M	1.8 M	2.1 M	1.9 M	3.21	2.63	2.88	90.9 M	-126.2 M	-228.2 M	307	935	99.9	94.7
382	1401/09/23	2,539	1.56	2.7 B	10.7 M	1.96	1.93	7.0 M	5.3 M	5.3 M	2.7 M	2.0 M	1.9 M	2.62	2.62	2.82	-140.5 M	-142.1 M	-254.5 M	368	1,017	94.4	99.5
383	1401/09/22	2,520	1.33	2.2 B	8.7 M	1.88	1.6	5.6 M	4.8 M	5.1 M	2.3 M	1.8 M	1.8 M	2.47	2.63	2.78	-212.9 M	-165.6 M	-274.4 M	354	968	90.2	99.9
384	1401/09/21	2,494	0.16	1.7 B	6.7 M	1.56	1.23	5.6 M	4.3 M	5.1 M	2.1 M	1.6 M	1.8 M	2.66	2.63	2.79	-91.0 M	-171.8 M	-279.5 M	278	783	93.2	98.6
385	1401/09/20	2,450	-1.84	1.1 B	4.3 M	1.04	0.76	3.3 M	3.8 M	5.2 M	1.6 M	1.6 M	1.8 M	2.05	2.39	2.89	-277.4 M	-272.8 M	-242.4 M	240	666	73.2	99.2
386	1401/09/19	2,446	-2.2	747.3 M	3.0 M	0.68	0.49	3.7 M	4.1 M	5.5 M	1.1 M	1.5 M	1.9 M	3.55	2.66	2.93	11.0 M	-205.8 M	-225.2 M	196	685	98.1	96.6
387	1401/09/16	2,472	-1.28	1.1 B	4.5 M	0.94	0.7	5.2 M	4.6 M	5.8 M	1.9 M	1.6 M	2.0 M	2.77	2.81	2.96	-257.8 M	-209.0 M	-233.1 M	166	596	77.1	99.9
388	1401/09/15	2,497	-0.48	1.1 B	4.5 M	0.83	0.63	3.8 M	4.9 M	6.0 M	1.6 M	1.7 M	2.0 M	2.41	2.85	3.0	-243.9 M	-203.7 M	-212.7 M	224	694	76.9	98.9
389	1401/09/14	2,485	-1.11	1.3 B	5.0 M	0.92	0.7	3.3 M	5.5 M	6.3 M	1.9 M	1.8 M	2.1 M	1.75	2.99	3.01	-596.2 M	-303.1 M	-200.8 M	199	664	52.5	99.9
390	1401/09/13	2,490	-1.03	949.3 M	3.8 M	0.67	0.49	4.5 M	6.2 M	6.3 M	1.3 M	1.8 M	2.0 M	3.41	3.41	3.08	57.9 M	-215.9 M	-179.6 M	211	676	99.5	93.4
391	1401/09/12	2,514	-0.12	1.1 B	4.6 M	0.83	0.57	6.7 M	6.7 M	6.5 M	1.5 M	1.9 M	2.1 M	4.33	3.51	3.09	-5.2 M	-270.0 M	-200.2 M	170	739	99.5	99.9
392	1401/09/09	2,533	0.8	1.6 B	6.3 M	1.18	0.78	6.9 M	6.3 M	6.5 M	2.3 M	1.9 M	2.1 M	2.94	3.35	3.12	-231.1 M	-337.8 M	-185.3 M	173	607	74.7	89.1
393	1401/09/08	2,560	2.07	1.8 B	7.3 M	1.63	0.92	6.7 M	6.2 M	6.5 M	2.1 M	1.7 M	2.1 M	3.26	3.64	3.07	-740.9 M	-291.4 M	-195.3 M	144	830	52.3	92.6
394	1401/09/07	2,501	-0.32	1.4 B	5.4 M	1.25	0.68	6.9 M	6.1 M	6.4 M	1.9 M	1.6 M	2.1 M	3.62	3.71	3.03	-160.3 M	-143.2 M	-175.1 M	166	685	84.4	96.2
395	1401/09/06	2,508	-0.04	1.2 B	4.7 M	0.77	0.57	6.2 M	5.7 M	6.3 M	1.7 M	1.6 M	2.1 M	3.63	3.56	2.98	-212.3 M	-96.1 M	-198.0 M	147	659	77.6	95.7
396	1401/09/05	2,501	-0.4	961.3 M	3.8 M	0.6	0.47	4.4 M	5.6 M	6.3 M	1.4 M	1.9 M	2.2 M	3.2	2.93	2.91	-344.3 M	-311.0 M	-249.9 M	140	698	64.2	100.0
397	1401/09/02	2,511	0.0	1.4 B	5.7 M	0.87	0.69	6.6 M	5.4 M	6.2 M	1.5 M	2.0 M	2.2 M	4.37	2.7	2.85	653.7 K	-329.2 M	-240.6 M	216	944	100.0	99.9
398	1401/09/01	2,516	0.28	689.2 M	2.7 M	0.38	0.32	5.8 M	4.8 M	6.1 M	1.8 M	2.1 M	2.1 M	3.18	2.31	2.88	0.0	-436.7 M	-245.2 M	118	375	100.0	100.0
399	1401/08/29	2,505	-0.04	1.2 B	4.7 M	0.6	0.56	5.3 M	4.9 M	6.0 M	1.8 M	2.1 M	2.1 M	2.96	2.26	2.81	75.6 M	-500.0 M	-253.7 M	214	592	95.7	89.3
400	1401/08/28	2,532	1.04	3.4 B	13.4 M	1.89	1.72	5.6 M	5.3 M	6.0 M	2.7 M	2.1 M	2.1 M	2.05	2.53	2.82	-1.3 B	-384.7 M	-264.4 M	286	1,056	47.4	85.6
401	1401/08/25	2,485	-1.0	1.4 B	5.6 M	0.68	0.73	4.0 M	5.6 M	5.9 M	1.8 M	2.0 M	2.1 M	2.17	2.76	2.87	-435.1 M	-114.0 M	-200.9 M	244	767	68.8	99.8
402	1401/08/24	2,492	-0.91	1.5 B	6.0 M	0.64	0.77	3.9 M	6.6 M	5.9 M	1.8 M	2.2 M	2.0 M	2.12	2.96	2.89	-537.0 M	-56.6 M	-180.0 M	245	813	64.0	99.9
403	1401/08/23	2,480	-1.9	1.5 B	6.0 M	0.54	0.79	5.6 M	7.3 M	6.1 M	2.3 M	2.3 M	2.1 M	2.43	3.14	2.88	-316.5 M	80.9 M	-154.4 M	211	651	78.8	100.0
404	1401/08/22	2,506	-1.26	2.0 B	7.8 M	0.69	1.04	7.5 M	7.6 M	6.0 M	1.7 M	2.5 M	2.1 M	4.5	3.09	2.88	652.2 M	143.1 M	-138.8 M	260	779	99.7	66.3
405	1401/08/21	2,542	0.12	2.5 B	10.0 M	0.82	1.38	6.6 M	7.3 M	6.0 M	2.5 M	2.4 M	2.1 M	2.62	3.04	2.83	66.6 M	-21.7 M	-170.8 M	384	979	99.6	96.9
406	1401/08/18	2,565	0.87	2.9 B	11.6 M	1.0	1.67	8.8 M	7.5 M	5.9 M	2.7 M	2.4 M	2.1 M	3.3	3.16	2.82	-148.1 M	-106.0 M	-174.7 M	317	1,101	95.0	100.0
407	1401/08/17	2,512	-0.91	2.9 B	11.2 M	1.02	1.65	7.5 M	7.0 M	5.8 M	2.3 M	2.1 M	2.1 M	3.32	3.31	2.77	150.3 M	-17.7 M	-167.3 M	382	1,201	99.6	94.3
408	1401/08/16	2,584	3.73	3.9 B	15.3 M	1.7	2.13	7.9 M	6.8 M	5.7 M	3.0 M	2.2 M	2.1 M	2.67	3.11	2.69	-5.2 M	-133.8 M	-168.5 M	493	1,317	99.4	99.5
409	1401/08/15	2,487	-0.44	2.1 B	8.4 M	0.98	0.99	5.4 M	6.2 M	6.0 M	1.6 M	2.0 M	2.3 M	3.41	3.12	2.62	-172.0 M	-200.4 M	-168.0 M	347	1,289	90.7	99.0
410	1401/08/14	2,497	0.85	3.7 B	14.8 M	2.01	1.84	7.7 M	6.3 M	6.9 M	2.4 M	2.2 M	2.7 M	3.21	2.9	2.58	-354.9 M	-289.7 M	-135.3 M	436	1,550	89.9	99.5
411	1401/08/11	2,429	-3.0	2.1 B	8.7 M	1.33	1.13	5.9 M	5.6 M	6.8 M	1.3 M	2.2 M	2.7 M	4.45	2.58	2.52	293.1 M	-468.6 M	-121.9 M	347	1,324	97.6	83.8
412	1401/08/10	2,482	-1.0	1.9 B	7.8 M	1.27	1.04	6.4 M	5.0 M	6.8 M	3.2 M	2.5 M	2.8 M	2.02	2.03	2.45	-429.8 M	-558.8 M	-137.0 M	235	611	77.9	100.0
413	1401/08/09	2,500	-0.44	1.3 B	5.1 M	0.8	0.69	4.5 M	4.5 M	6.7 M	2.0 M	1.8 M	2.7 M	2.27	2.49	2.48	-338.3 M	-491.3 M	-120.2 M	206	636	73.3	100.0
414	1401/08/08	2,500	-1.07	1.6 B	6.7 M	1.18	0.93	5.7 M	4.4 M	6.8 M	2.7 M	1.9 M	2.7 M	2.14	2.37	2.52	-618.3 M	-457.7 M	-107.6 M	180	618	62.5	100.0
415	1401/08/07	2,469	-3.02	2.1 B	8.4 M	1.84	1.17	4.8 M	4.2 M	6.8 M	2.5 M	1.7 M	2.6 M	1.93	2.5	2.56	-1.2 B	-361.4 M	-93.1 M	167	825	38.4	98.2
416	1401/08/04	2,418	-6.17	1.2 B	4.8 M	1.16	0.68	3.8 M	4.1 M	6.8 M	2.0 M	1.5 M	2.7 M	1.91	2.77	2.55	-158.1 M	-114.9 M	-32.6 M	267	591	86.4	100.0
417	1401/08/03	2,450	-6.06	1.4 B	5.6 M	1.21	0.81	4.2 M	4.1 M	6.8 M	921.5 K	1.4 M	2.6 M	4.52	2.98	2.57	-92.2 M	-86.9 M	-30.0 M	311	1,506	93.4	100.0
418	1401/08/02	2,494	-5.49	1.6 B	6.3 M	1.52	0.93	4.3 M	4.8 M	6.8 M	2.5 M	2.1 M	2.8 M	1.75	2.36	2.44	-170.2 M	-73.4 M	-29.3 M	325	638	89.2	100.0
419	1401/08/01	2,560	-3.43	798.2 M	3.1 M	0.71	0.46	4.4 M	4.9 M	6.8 M	1.4 M	1.9 M	2.8 M	3.09	2.57	2.47	-136.6 M	-40.4 M	-25.0 M	150	559	82.9	100.0
420	1401/07/30	2,558	-3.91	773.4 M	3.0 M	0.63	0.44	3.7 M	5.2 M	6.8 M	1.3 M	2.0 M	2.8 M	2.76	2.57	2.43	-17.1 M	-10.3 M	-27.5 M	207	584	97.7	100.0
421	1401/07/27	2,592	-2.96	731.4 M	2.8 M	0.51	0.41	3.7 M	5.5 M	6.8 M	1.3 M	2.2 M	2.8 M	2.88	2.47	2.44	-18.5 M	-9.4 M	-39.9 M	193	571	96.8	99.3
422	1401/07/26	2,620	-2.28	2.1 B	8.0 M	1.46	1.22	7.3 M	6.1 M	6.8 M	3.7 M	2.6 M	2.8 M	1.97	2.35	2.42	-24.4 M	-5.6 M	-42.6 M	289	575	98.8	100.0
423	1401/07/25	2,576	-4.52	968.1 M	3.7 M	0.41	0.57	4.3 M	5.9 M	6.6 M	1.8 M	2.5 M	2.7 M	2.43	2.38	2.47	-5.2 M	24.5 M	-43.1 M	222	542	99.5	100.0
424	1401/07/24	2,611	-3.9	1.2 B	4.5 M	0.29	0.68	6.7 M	7.7 M	6.6 M	2.1 M	3.6 M	2.7 M	3.14	2.16	2.45	13.7 M	26.6 M	-62.7 M	172	533	99.7	98.5
425	1401/07/23	2,627	-4.05	1.3 B	4.8 M	0.31	0.75	5.0 M	9.6 M	6.5 M	2.2 M	4.5 M	2.7 M	2.29	2.14	2.41	-12.7 M	120.0 M	-74.4 M	252	584	98.4	99.4
426	1401/07/20	2,699	-2.14	1.7 B	6.5 M	0.44	1.02	7.3 M	9.8 M	6.4 M	3.2 M	4.6 M	2.6 M	2.26	2.14	2.41	777.0 K	105.4 M	-80.2 M	237	536	100.0	100.0
427	1401/07/19	2,763	0.04	2.2 B	8.0 M	0.59	1.32	6.3 M	9.7 M	6.2 M	3.0 M	4.3 M	2.6 M	2.1	2.24	2.43	126.1 M	103.4 M	-81.5 M	347	687	99.7	94.0
428	1401/07/18	2,824	3.82	6.2 B	22.2 M	2.3	4.39	10.1 M	9.8 M	6.0 M	5.5 M	4.2 M	2.3 M	1.83	2.33	2.6	4.9 M	59.4 M	-89.0 M	608	1,111	99.5	99.4
429	1401/07/17	2,788	6.98	9.7 B	35.8 M	10.81	10.26	13.1 M	9.2 M	5.3 M	5.7 M	3.4 M	2.0 M	2.29	2.75	2.68	480.8 M	41.0 M	-90.0 M	739	1,610	99.2	94.3
430	1401/07/16	2,517	-4.04	1.3 B	5.0 M	1.28	1.47	5.8 M	4.8 M	3.8 M	2.5 M	1.6 M	1.5 M	2.34	3.02	2.56	-85.5 M	-120.8 M	-129.5 M	203	510	93.2	100.0
431	1401/07/12	2,578	-1.98	500.8 M	2.0 M	0.48	0.55	4.0 M	5.0 M	3.7 M	1.0 M	1.7 M	1.4 M	3.85	2.88	2.57	-9.4 M	-111.6 M	-128.2 M	123	483	98.1	100.0
432	1401/07/11	2,532	-4.09	649.0 M	2.6 M	0.6	0.69	3.3 M	4.8 M	3.8 M	1.3 M	1.8 M	1.5 M	2.61	2.65	2.51	-93.6 M	-130.7 M	-121.3 M	166	507	85.6	100.0
433	1401/07/10	2,560	-3.43	778.8 M	3.0 M	0.73	0.82	5.3 M	4.8 M	3.9 M	1.4 M	1.9 M	1.5 M	3.87	2.59	2.55	-87.3 M	-127.8 M	-97.6 M	131	571	88.8	100.0
434	1401/07/09	2,584	-2.97	1.0 B	4.0 M	1.01	1.07	5.2 M	4.5 M	3.9 M	1.7 M	1.9 M	1.5 M	3.01	2.33	2.55	-328.1 M	-127.2 M	-78.6 M	136	601	68.2	99.9
435	1401/07/06	2,679	0.94	2.1 B	7.8 M	2.62	2.26	6.1 M	4.1 M	4.0 M	2.9 M	1.9 M	1.5 M	2.12	2.19	2.61	-39.5 M	-99.0 M	-59.1 M	336	727	97.5	99.4
436	1401/07/04	2,577	-3.23	766.3 M	3.0 M	0.94	0.84	3.2 M	3.3 M	3.9 M	1.4 M	1.5 M	1.4 M	2.25	2.23	2.68	-105.0 M	-144.0 M	-55.7 M	205	534	86.3	100.0
437	1401/07/02	2,533	-5.59	916.1 M	3.6 M	1.23	1.01	3.9 M	3.4 M	4.0 M	1.7 M	1.5 M	1.5 M	2.36	2.24	2.72	-79.0 M	-137.4 M	-50.4 M	214	553	91.3	99.9
438	1401/06/30	2,600	-3.49	617.4 M	2.4 M	0.73	0.65	2.9 M	3.3 M	4.0 M	1.5 M	1.4 M	1.5 M	1.98	2.37	2.73	-84.2 M	-128.4 M	-49.2 M	184	422	86.3	99.9
439	1401/06/29	2,600	-3.88	746.7 M	2.9 M	0.81	0.79	2.9 M	3.4 M	4.1 M	1.5 M	1.5 M	1.5 M	1.95	2.25	2.73	-187.4 M	-191.1 M	-59.6 M	189	496	72.6	97.7
440	1401/06/28	2,640	-2.8	820.7 M	3.1 M	0.91	0.85	3.6 M	3.6 M	4.1 M	1.4 M	1.6 M	1.5 M	2.59	2.24	2.77	-264.5 M	-197.8 M	-57.6 M	154	589	67.8	100.0
441	1401/06/27	2,623	-3.95	999.3 M	3.8 M	1.13	1.05	3.7 M	3.4 M	4.1 M	1.6 M	1.6 M	1.5 M	2.26	2.14	2.72	-71.7 M	-170.6 M	-58.5 M	252	614	92.8	100.0
442	1401/06/23	2,673	-2.34	669.1 M	2.5 M	0.7	0.69	3.6 M	3.4 M	4.1 M	1.1 M	1.6 M	1.5 M	3.24	2.22	2.77	-34.2 M	-161.3 M	-55.0 M	172	588	92.8	97.9
443	1401/06/22	2,712	-1.17	1.1 B	4.1 M	1.29	1.14	3.2 M	3.2 M	4.1 M	1.9 M	1.2 M	1.5 M	1.66	2.67	2.74	-397.8 M	-159.1 M	-53.8 M	218	567	63.7	100.0
444	1401/06/21	2,690	-2.39	1.1 B	4.1 M	1.3	1.17	3.9 M	3.2 M	4.2 M	2.0 M	1.1 M	1.5 M	1.93	2.96	2.86	-220.8 M	-82.9 M	-33.8 M	228	549	80.1	100.0
445	1401/06/20	2,685	-2.89	707.9 M	2.6 M	0.82	0.73	2.7 M	3.2 M	4.3 M	1.3 M	1.1 M	1.5 M	2.05	2.9	2.93	-128.6 M	-100.3 M	-23.2 M	214	537	81.8	99.9
446	1401/06/19	2,696	-2.78	927.5 M	3.4 M	0.88	0.93	3.8 M	3.3 M	4.4 M	1.4 M	1.1 M	1.5 M	2.67	3.03	3.0	-24.9 M	-86.6 M	-17.5 M	239	656	97.3	100.0
447	1401/06/16	2,710	-2.55	961.8 M	3.5 M	0.9	0.95	2.8 M	3.6 M	4.5 M	584.0 K	1.2 M	1.5 M	4.8	2.91	3.0	-23.6 M	-56.0 M	-15.7 M	335	1,647	97.5	100.0
448	1401/06/15	2,726	-2.12	546.8 M	2.0 M	0.46	0.52	3.2 M	4.1 M	4.7 M	1.1 M	1.7 M	1.6 M	2.86	2.44	2.84	-16.6 M	24.7 M	-27.3 M	165	487	96.9	99.9
449	1401/06/14	2,733	-2.11	1.2 B	4.3 M	0.99	1.12	3.5 M	4.5 M	4.7 M	1.9 M	1.8 M	1.7 M	1.81	2.51	2.85	-308.0 M	86.8 M	-7.1 M	245	601	73.1	99.4
450	1401/06/13	2,733	-2.36	792.1 M	2.9 M	0.69	0.76	3.6 M	5.3 M	4.7 M	1.3 M	1.8 M	1.6 M	2.75	3.0	2.86	-59.9 M	160.9 M	3.0 M	205	609	92.3	99.9
451	1401/06/12	2,735	-2.98	1.8 B	6.6 M	1.78	1.82	4.8 M	5.6 M	4.7 M	2.5 M	1.8 M	1.7 M	1.93	3.17	2.87	128.1 M	178.4 M	1.1 M	303	533	80.2	73.2
452	1401/06/09	2,789	-1.2	1.0 B	3.8 M	0.95	1.04	4.7 M	5.7 M	4.7 M	1.4 M	1.6 M	1.6 M	3.43	3.54	2.91	380.1 M	152.8 M	-22.5 M	219	475	98.5	62.3
453	1401/06/08	2,800	-0.81	1.2 B	4.1 M	1.04	1.14	6.1 M	5.7 M	4.7 M	1.9 M	1.7 M	1.6 M	3.27	3.31	2.88	293.7 M	66.0 M	-48.9 M	183	441	96.5	71.0
454	1401/06/07	2,840	0.6	1.2 B	4.2 M	1.16	1.18	9.0 M	5.2 M	4.6 M	1.8 M	1.7 M	1.6 M	4.92	3.05	2.84	62.6 M	-51.0 M	-70.2 M	128	596	98.1	92.8
455	1401/06/06	2,833	0.28	671.6 M	2.4 M	0.62	0.67	4.9 M	4.5 M	4.4 M	1.2 M	1.6 M	1.6 M	4.02	2.79	2.79	27.7 M	-93.4 M	-74.7 M	131	504	95.8	91.7
456	1401/06/05	2,819	-0.14	1.2 B	4.3 M	1.22	1.15	5.0 M	4.3 M	4.3 M	1.7 M	1.7 M	1.6 M	2.92	2.48	2.73	0.0	-155.1 M	-98.7 M	245	715	100.0	100.0
457	1401/06/02	2,820	-0.11	1.4 B	4.9 M	1.64	1.34	5.1 M	4.0 M	4.3 M	2.0 M	1.6 M	1.7 M	2.56	2.46	2.55	-53.9 M	-155.5 M	-187.1 M	263	701	96.1	100.0
458	1401/06/01	2,830	0.18	1.1 B	3.9 M	1.35	1.06	3.7 M	3.6 M	4.2 M	1.7 M	1.5 M	1.7 M	2.15	2.44	2.51	-291.5 M	-146.7 M	-187.0 M	218	639	73.4	100.0
459	1401/05/31	2,814	-0.53	669.5 M	2.4 M	0.78	0.65	3.5 M	4.1 M	4.2 M	1.3 M	1.4 M	1.7 M	2.78	2.81	2.52	-149.2 M	-88.3 M	-201.3 M	147	527	77.6	99.9
460	1401/05/30	2,780	-2.08	1.0 B	3.8 M	1.18	0.98	3.6 M	4.2 M	4.3 M	1.9 M	1.5 M	1.6 M	1.92	2.85	2.6	-280.9 M	-60.0 M	-194.3 M	214	561	73.2	100.0
461	1401/05/29	2,765	-2.85	721.9 M	2.6 M	0.73	0.67	3.9 M	4.9 M	4.6 M	1.2 M	1.5 M	1.7 M	3.11	3.26	2.74	-1.7 M	-6.9 M	-177.5 M	186	580	99.7	99.9
462	1401/05/26	2,807	-1.51	646.0 M	2.3 M	0.58	0.59	3.2 M	4.9 M	4.6 M	1.2 M	1.6 M	1.7 M	2.68	3.13	2.73	-10.3 M	-4.1 M	-177.7 M	198	539	98.3	99.9
463	1401/05/25	2,833	-0.67	968.5 M	3.4 M	0.83	0.87	6.7 M	5.5 M	4.6 M	1.6 M	1.7 M	1.7 M	4.13	3.18	2.73	706.5 K	-53.3 M	-177.8 M	144	595	100.0	99.9
464	1401/05/24	2,850	-0.04	965.6 M	3.4 M	0.79	0.86	4.5 M	4.9 M	4.4 M	1.5 M	1.7 M	1.6 M	3.03	3.0	2.73	-7.9 M	23.9 M	-182.8 M	215	657	99.2	100.0
465	1401/05/23	2,839	-0.42	1.2 B	4.3 M	1.09	1.09	6.6 M	4.8 M	4.4 M	1.8 M	1.7 M	1.6 M	3.6	2.77	2.68	-15.1 M	4.7 M	-206.4 M	183	667	98.8	100.0
466	1401/05/22	2,878	1.12	1.2 B	4.3 M	1.11	1.06	4.5 M	4.4 M	4.2 M	1.7 M	1.6 M	1.6 M	2.7	2.65	2.6	12.2 M	-12.1 M	-223.8 M	274	732	100.0	99.0
467	1401/05/19	2,850	-0.18	1.3 B	4.6 M	1.32	1.15	6.0 M	4.3 M	4.2 M	2.0 M	1.7 M	1.6 M	3.02	2.59	2.58	-256.2 M	-83.4 M	-232.9 M	168	636	78.1	98.0
468	1401/05/18	2,781	-2.97	1.1 B	4.0 M	1.18	1.01	4.1 M	3.9 M	4.2 M	1.3 M	1.5 M	1.6 M	3.22	2.56	2.6	386.7 M	-61.8 M	-234.1 M	274	576	100.0	65.2
469	1401/05/15	2,829	-1.63	1.2 B	4.4 M	1.38	1.12	4.0 M	3.9 M	4.2 M	1.9 M	1.6 M	1.6 M	2.11	2.47	2.59	-104.1 M	-165.4 M	-256.2 M	284	653	91.6	100.0
470	1401/05/12	2,812	-2.43	719.6 M	2.6 M	0.78	0.62	3.6 M	4.1 M	4.2 M	1.3 M	1.5 M	1.6 M	2.74	2.73	2.66	-98.8 M	-150.2 M	-258.0 M	170	541	86.2	99.9
471	1401/05/11	2,788	-3.7	1.0 B	3.7 M	0.89	0.88	4.2 M	3.9 M	4.3 M	1.8 M	1.5 M	1.6 M	2.4	2.6	2.66	-344.4 M	-220.9 M	-272.0 M	162	583	66.6	100.0
472	1401/05/10	2,796	-3.75	794.3 M	2.8 M	0.67	0.66	3.7 M	3.7 M	4.3 M	1.4 M	1.8 M	1.6 M	2.66	2.05	2.68	-148.2 M	-505.5 M	-279.6 M	174	569	81.3	100.0
473	1401/05/09	2,789	-4.62	947.1 M	3.4 M	0.78	0.79	3.9 M	3.7 M	4.3 M	1.5 M	1.9 M	1.6 M	2.65	1.97	2.74	-131.4 M	-486.2 M	-269.9 M	209	642	86.1	100.0
474	1401/05/08	2,819	-4.05	970.0 M	3.4 M	0.81	0.76	4.7 M	3.8 M	4.3 M	1.4 M	2.0 M	1.6 M	3.25	1.92	2.74	-28.1 M	-575.6 M	-265.9 M	200	669	97.1	100.0
475	1401/05/05	2,880	-2.14	854.0 M	2.9 M	0.59	0.64	2.7 M	3.8 M	4.2 M	1.4 M	1.8 M	1.6 M	1.88	2.08	2.68	-452.6 M	-571.6 M	-333.1 M	149	597	47.0	100.0
476	1401/05/04	2,851	-4.07	2.3 B	7.9 M	1.95	1.66	3.3 M	5.3 M	4.3 M	3.2 M	2.0 M	1.6 M	1.05	2.64	2.71	-1.8 B	-470.2 M	-312.5 M	153	716	22.4	100.0
477	1401/05/03	2,841	-5.05	971.9 M	3.4 M	0.84	0.67	3.5 M	5.2 M	4.3 M	1.7 M	1.6 M	1.6 M	2.11	3.19	2.76	-51.4 M	-117.7 M	-255.4 M	262	585	94.7	100.0
478	1401/05/02	2,903	-3.46	1.2 B	4.2 M	1.1	0.81	4.5 M	5.2 M	4.5 M	1.9 M	1.6 M	1.6 M	2.36	3.34	2.81	-578.3 M	-110.1 M	-226.8 M	144	643	52.8	100.0
479	1401/05/01	2,952	-1.99	811.6 M	2.7 M	0.67	0.51	5.0 M	5.0 M	4.4 M	974.4 K	1.4 M	1.6 M	5.15	3.6	2.78	-8.1 M	-14.1 M	-201.0 M	160	832	98.9	99.9
480	1401/04/29	2,983	-1.09	2.1 B	6.9 M	1.92	1.29	9.4 M	4.7 M	4.3 M	2.3 M	1.5 M	1.6 M	4.16	3.1	2.74	54.5 M	-108.5 M	-203.0 M	218	882	99.3	96.7
481	1401/04/28	2,915	-3.83	878.6 M	3.0 M	0.75	0.5	3.8 M	3.6 M	4.1 M	1.3 M	1.4 M	1.6 M	2.8	2.58	2.59	-5.4 M	-192.0 M	-276.3 M	231	651	99.3	99.9
482	1401/04/26	2,888	-5.34	991.9 M	3.4 M	0.8	0.54	3.5 M	3.8 M	4.2 M	1.3 M	1.5 M	1.7 M	2.79	2.53	2.44	-13.3 M	-224.8 M	-484.2 M	279	788	98.6	100.0
483	1401/04/25	2,927	-4.5	869.0 M	3.0 M	0.69	0.42	3.6 M	4.1 M	4.4 M	1.0 M	1.5 M	1.8 M	3.58	2.64	2.51	-98.1 M	-278.3 M	-502.1 M	215	867	88.7	100.0
484	1401/04/22	2,981	-3.18	1.2 B	4.2 M	0.98	0.58	3.4 M	4.1 M	4.8 M	1.6 M	1.6 M	1.9 M	2.16	2.52	2.6	-480.1 M	-269.6 M	-568.2 M	221	777	61.3	100.0
485	1401/04/21	2,969	-4.26	1.3 B	4.4 M	0.95	0.6	3.6 M	4.3 M	4.9 M	1.8 M	1.6 M	1.8 M	2.01	2.74	2.66	-363.1 M	-201.7 M	-595.2 M	257	717	72.0	99.9
486	1401/04/20	2,969	-5.08	1.6 B	5.2 M	1.14	0.67	4.4 M	4.5 M	4.9 M	1.8 M	1.6 M	1.8 M	2.45	2.86	2.67	-169.3 M	-204.8 M	-664.0 M	317	870	89.1	100.0
487	1401/04/18	3,021	-4.03	1.4 B	4.6 M	1.02	0.58	5.3 M	4.4 M	4.9 M	1.6 M	1.5 M	1.9 M	3.38	2.93	2.6	-280.9 M	-270.3 M	-873.6 M	211	892	79.8	100.0
488	1401/04/15	3,051	-3.45	919.0 M	3.0 M	0.64	0.37	3.6 M	4.3 M	4.8 M	1.3 M	1.4 M	1.9 M	2.81	3.03	2.55	-54.9 M	-204.8 M	-951.7 M	242	723	94.0	100.0
489	1401/04/14	3,095	-2.37	1.2 B	4.0 M	0.73	0.46	4.7 M	4.3 M	4.8 M	1.4 M	1.4 M	1.9 M	3.41	3.03	2.54	-140.4 M	-204.2 M	-1.0 B	231	890	88.5	99.9
490	1401/04/13	3,120	-2.13	1.9 B	6.2 M	1.18	0.72	4.6 M	4.2 M	4.7 M	1.7 M	1.5 M	1.9 M	2.63	2.74	2.48	-378.7 M	-450.7 M	-1.2 B	341	1,115	80.4	100.0
491	1401/04/12	3,127	-2.46	1.6 B	5.1 M	0.8	0.57	3.8 M	4.0 M	4.7 M	1.4 M	1.4 M	1.9 M	2.71	2.78	2.48	-496.8 M	-382.8 M	-1.2 B	286	1,128	68.6	100.0
492	1401/04/11	3,117	-3.41	1.3 B	4.2 M	0.55	0.45	4.7 M	4.2 M	4.7 M	1.2 M	1.6 M	1.9 M	3.93	2.56	2.46	46.5 M	-409.0 M	-1.2 B	278	1,053	100.0	96.4
493	1401/04/08	3,138	-3.21	1.3 B	4.1 M	0.52	0.44	3.7 M	4.4 M	4.8 M	1.3 M	1.8 M	1.9 M	2.84	2.48	2.45	-51.8 M	-314.1 M	-1.3 B	334	987	96.0	100.0
494	1401/04/07	3,230	-0.49	2.5 B	7.6 M	0.99	0.79	4.1 M	4.3 M	4.7 M	1.8 M	1.8 M	1.9 M	2.21	2.39	2.44	-1.4 B	-316.1 M	-1.3 B	264	1,326	44.0	100.0
495	1401/04/06	3,143	-3.97	1.7 B	5.5 M	0.69	0.56	3.9 M	4.3 M	4.8 M	1.4 M	1.7 M	2.0 M	2.88	2.53	2.4	-39.5 M	-51.2 M	-1.2 B	405	1,196	93.0	95.3
496	1401/04/05	3,200	-3.79	3.3 B	10.5 M	1.15	1.08	4.6 M	4.3 M	4.8 M	2.5 M	1.9 M	2.0 M	1.85	2.28	2.4	-627.3 M	-325.6 M	-1.3 B	408	1,005	56.2	74.9
497	1401/04/04	3,240	-4.28	3.3 B	10.1 M	1.12	1.03	5.2 M	4.4 M	4.8 M	1.9 M	2.1 M	2.0 M	2.69	2.1	2.45	520.6 M	-1.0 B	-1.3 B	603	1,354	97.1	81.0
498	1401/04/01	3,278	-4.04	1.9 B	5.8 M	0.51	0.57	3.5 M	4.7 M	4.8 M	1.5 M	2.1 M	1.8 M	2.32	2.26	2.72	-61.8 M	-1.2 B	-1.3 B	527	1,265	96.6	99.8
499	1401/03/31	3,315	-3.89	2.1 B	6.4 M	0.57	0.56	4.2 M	6.4 M	5.1 M	1.4 M	2.3 M	1.7 M	2.95	2.81	2.92	-47.9 M	-1.5 B	-1.3 B	492	1,487	97.8	100.0
500	1401/03/30	3,366	-2.91	2.2 B	6.6 M	0.58	0.56	3.3 M	6.9 M	5.7 M	2.4 M	2.3 M	1.5 M	1.4	3.05	3.66	-1.4 B	-1.7 B	-1.3 B	250	947	36.9	100.0
501	1401/03/23	3,626	2.89	6.0 B	16.7 M	1.51	1.42	5.5 M	7.0 M	5.7 M	3.0 M	2.1 M	1.5 M	1.86	3.24	3.82	-4.2 B	-1.7 B	-1.3 B	335	2,024	30.8	99.9
502	1401/03/22	3,571	2.17	3.3 B	9.3 M	0.85	0.77	7.1 M	7.0 M	5.8 M	1.8 M	2.1 M	1.4 M	3.88	3.39	4.0	-370.9 M	-1.8 B	-1.1 B	378	1,667	81.2	92.4
503	1401/03/21	3,572	4.75	6.4 B	18.1 M	2.08	1.57	11.2 M	6.3 M	5.8 M	2.5 M	2.1 M	1.4 M	4.45	3.05	4.03	-1.4 B	-2.1 B	-1.1 B	394	2,320	68.8	91.0
504	1401/03/18	3,472	2.18	2.0 B	5.9 M	0.6	0.5	5.0 M	4.0 M	5.5 M	1.4 M	1.9 M	1.4 M	3.7	2.11	4.01	-1.0 B	-2.1 B	-998.5 M	197	1,484	48.7	99.1
505	1401/03/17	3,415	0.53	2.4 B	6.9 M	0.7	0.58	2.9 M	3.5 M	5.5 M	1.6 M	2.0 M	1.4 M	1.84	1.79	4.05	-1.7 B	-2.4 B	-947.5 M	212	1,485	26.2	100.0
506	1401/03/16	3,398	0.03	5.2 B	15.3 M	1.72	1.26	4.4 M	3.7 M	5.6 M	2.6 M	1.9 M	1.3 M	1.72	1.91	4.16	-4.4 B	-2.3 B	-868.1 M	187	2,023	15.9	100.0
507	1401/03/11	3,399	0.06	2.8 B	8.3 M	0.88	0.67	4.0 M	3.8 M	5.6 M	1.9 M	1.8 M	1.3 M	2.07	2.1	4.32	-1.8 B	-1.7 B	-629.4 M	245	1,453	34.9	100.0
508	1401/03/10	3,399	0.09	2.4 B	7.2 M	0.77	0.59	3.7 M	4.2 M	5.6 M	1.7 M	1.8 M	1.3 M	2.21	2.31	4.3	-1.3 B	-1.5 B	-550.8 M	312	1,463	47.1	100.0
509	1401/03/09	3,405	0.27	3.8 B	11.3 M	1.19	0.91	2.9 M	4.1 M	5.6 M	1.9 M	1.8 M	1.3 M	1.52	2.35	4.34	-2.9 B	-1.3 B	-486.1 M	309	2,028	23.1	100.0
510	1401/03/08	3,351	-2.07	2.5 B	7.4 M	0.74	0.59	3.9 M	4.5 M	5.7 M	1.5 M	1.9 M	1.3 M	2.59	2.32	4.54	-848.3 M	-792.1 M	-339.1 M	409	1,621	65.3	99.9
511	1401/03/07	3,389	-1.34	3.5 B	10.2 M	1.04	0.8	4.4 M	4.6 M	5.7 M	1.9 M	2.0 M	1.2 M	2.24	2.3	4.62	-1.8 B	-847.1 M	-277.6 M	322	1,657	40.4	92.8
512	1401/03/04	3,398	-1.62	3.8 B	11.1 M	1.15	0.87	5.0 M	4.8 M	5.8 M	1.9 M	2.0 M	1.2 M	2.63	2.42	4.71	-468.6 M	-479.8 M	-142.6 M	659	1,978	87.6	100.0
513	1401/03/03	3,385	-2.56	2.3 B	6.8 M	0.58	0.52	3.8 M	4.7 M	5.9 M	1.5 M	1.3 M	1.2 M	2.54	3.52	4.73	-543.4 M	-440.0 M	-120.5 M	470	1,564	76.4	100.0
514	1401/03/02	3,379	-4.39	4.0 B	11.8 M	0.75	0.92	4.8 M	5.4 M	6.2 M	2.9 M	1.4 M	1.2 M	1.62	3.95	4.98	-283.1 M	-408.1 M	-110.8 M	780	1,363	92.9	100.0
515	1401/03/01	3,528	-0.68	3.5 B	10.0 M	0.63	0.78	4.9 M	6.7 M	6.2 M	1.9 M	1.1 M	1.2 M	2.53	6.31	5.1	-1.1 B	-451.8 M	-235.9 M	472	1,778	65.5	97.5
516	1401/02/31	3,480	-2.87	3.3 B	9.4 M	0.55	0.73	5.1 M	6.7 M	6.3 M	1.8 M	996.1 K	1.2 M	2.91	6.72	5.04	19.6 M	-255.2 M	-420.4 M	616	1,779	95.7	95.1
517	1401/02/28	3,549	-1.96	3.6 B	10.1 M	0.56	0.79	4.9 M	6.9 M	6.3 M	620.4 K	1.0 M	1.3 M	7.89	6.81	4.9	-269.5 M	-235.9 M	-695.3 M	675	5,759	92.5	100.0
518	1401/02/27	3,573	0.08	6.1 B	16.8 M	1.02	1.39	6.8 M	7.1 M	6.4 M	1.4 M	1.2 M	1.4 M	4.68	6.16	4.7	-384.0 M	-218.6 M	-773.1 M	836	4,182	91.9	98.2
519	1401/02/26	3,663	2.58	11.5 B	32.3 M	2.74	2.95	9.0 M	6.8 M	6.3 M	905.7 K	1.1 M	1.4 M	9.97	6.19	4.67	-501.6 M	-210.8 M	-816.5 M	1,222	12,742	95.6	100.0
520	1401/02/25	3,550	-1.42	3.9 B	10.9 M	0.88	1.03	5.6 M	5.7 M	6.0 M	1.0 M	1.2 M	1.5 M	5.47	4.62	4.09	-140.7 M	-110.4 M	-987.0 M	666	3,780	96.4	100.0
521	1401/02/24	3,559	-1.39	5.5 B	15.4 M	1.22	1.51	6.8 M	5.9 M	6.0 M	1.7 M	1.3 M	1.5 M	4.13	4.53	3.99	116.5 M	-112.3 M	-1.1 B	777	3,135	95.7	93.6
522	1401/02/21	3,625	0.67	5.4 B	15.0 M	1.19	1.53	6.2 M	5.7 M	5.9 M	1.4 M	1.2 M	1.5 M	4.35	4.58	3.95	-183.3 M	-52.9 M	-1.2 B	813	3,668	93.3	96.7
523	1401/02/20	3,545	-2.37	3.1 B	8.7 M	0.73	0.88	4.4 M	5.3 M	5.9 M	1.0 M	1.2 M	1.5 M	4.21	4.28	3.91	-344.9 M	-70.8 M	-1.4 B	582	2,784	82.8	94.0
524	1401/02/19	3,579	-2.19	3.2 B	9.0 M	0.71	0.92	5.2 M	5.4 M	6.1 M	1.0 M	1.3 M	1.6 M	4.95	4.18	3.9	527.6 K	-1.9 M	-1.5 B	622	3,077	100.0	100.0
525	1401/02/18	3,648	-0.22	5.1 B	13.9 M	1.15	1.48	6.5 M	5.6 M	6.2 M	1.3 M	1.3 M	1.6 M	4.92	4.45	3.87	-150.5 M	-2.0 M	-1.7 B	762	3,863	97.0	100.0
526	1401/02/17	3,613	-2.69	6.1 B	16.9 M	1.5	1.93	5.6 M	5.3 M	6.3 M	1.3 M	1.2 M	1.6 M	4.45	4.44	3.85	413.7 M	104.4 M	-1.7 B	1,086	4,509	99.7	92.9
527	1401/02/12	3,698	-1.52	5.3 B	14.4 M	1.35	1.65	4.6 M	5.6 M	6.5 M	1.4 M	1.3 M	1.6 M	3.3	4.47	3.97	-272.6 M	198.3 M	-1.7 B	1,092	3,801	94.8	99.9
528	1401/02/11	3,713	-1.2	1.8 B	4.7 M	0.38	0.51	5.2 M	6.1 M	6.7 M	1.7 M	1.4 M	1.6 M	3.11	4.52	4.26	-525.4 K	247.2 M	-1.9 B	337	1,050	100.0	100.0
529	1401/02/06	3,753	-0.08	5.0 B	13.2 M	1.2	1.5	6.1 M	7.2 M	6.7 M	994.6 K	1.3 M	1.6 M	6.13	5.46	4.2	-20.2 K	177.7 M	-2.2 B	813	4,980	99.9	99.9
530	1401/02/05	3,726	-0.88	4.2 B	11.1 M	1.01	1.29	5.3 M	7.2 M	6.8 M	1.1 M	1.4 M	1.7 M	4.88	4.98	4.04	381.5 M	-379.5 M	-2.4 B	786	3,486	100.0	90.8
531	1401/02/04	3,824	3.35	5.0 B	13.2 M	1.24	1.6	7.1 M	7.6 M	6.9 M	1.6 M	1.7 M	1.7 M	4.45	4.56	4.0	882.8 M	-1.4 B	-2.5 B	704	2,581	100.0	82.4
532	1401/01/15	5,530	-2.47	6.3 B	11.3 M	1.17	1.42	6.4 M	7.6 M	6.7 M	1.9 M	1.9 M	1.7 M	3.4	3.92	3.89	-27.6 M	-2.7 B	-2.7 B	968	3,302	97.4	97.8
533	1401/01/14	5,760	4.92	7.6 B	13.2 M	1.68	1.73	17.0 M	8.2 M	6.7 M	1.3 M	2.0 M	1.7 M	13.47	4.16	3.94	-348.4 M	-3.1 B	-2.7 B	319	4,574	71.6	76.2
534	1401/01/10	5,500	0.18	3.4 B	6.2 M	0.74	0.81	3.4 M	4.9 M	5.7 M	1.6 M	2.2 M	1.8 M	2.14	2.24	3.23	-2.8 B	-3.2 B	-2.9 B	190	2,153	18.9	100.0
535	1401/01/09	5,510	0.55	5.9 B	10.6 M	1.46	1.42	4.5 M	5.2 M	5.7 M	2.3 M	2.3 M	1.8 M	2.0	2.27	3.22	-4.8 B	-3.5 B	-2.9 B	205	2,527	15.9	98.1
536	1401/01/07	5,500	1.48	6.5 B	11.8 M	1.89	1.57	5.2 M	5.1 M	5.6 M	3.7 M	2.2 M	1.7 M	1.41	2.33	3.24	-5.5 B	-3.0 B	-2.8 B	193	1,771	15.3	99.9
537	1401/01/06	5,500	1.85	3.6 B	6.6 M	1.05	0.85	6.2 M	5.0 M	5.6 M	2.1 M	1.8 M	1.7 M	2.93	2.79	3.24	-1.8 B	-2.4 B	-2.8 B	285	1,703	49.1	99.9
538	1400/12/28	5,500	2.61	2.2 B	4.1 M	0.56	0.51	4.8 M	4.9 M	5.4 M	1.4 M	1.7 M	1.7 M	3.46	2.81	3.13	-1.3 B	-2.6 B	-3.0 B	206	1,615	44.2	100.0
539	1400/12/25	5,500	4.56	4.8 B	8.8 M	1.26	1.12	4.4 M	6.5 M	5.3 M	1.9 M	1.9 M	1.8 M	2.27	3.47	3.04	-3.9 B	-3.1 B	-3.1 B	129	2,315	11.8	93.1
540	1400/12/24	5,350	2.1	2.8 B	5.3 M	0.73	0.66	3.0 M	6.8 M	5.3 M	1.7 M	1.8 M	1.7 M	1.72	3.81	3.05	-2.5 B	-2.8 B	-3.1 B	96	1,591	10.2	98.1
541	1400/12/23	5,350	2.49	3.4 B	6.4 M	0.93	0.76	4.0 M	8.7 M	5.4 M	1.7 M	1.8 M	1.8 M	2.42	4.84	3.1	-2.7 B	-2.6 B	-3.1 B	61	1,797	7.3	88.3
542	1400/12/22	5,250	0.77	3.5 B	6.6 M	0.8	0.74	9.5 M	9.3 M	5.5 M	1.8 M	1.6 M	1.8 M	5.17	5.64	3.07	-2.8 B	-2.0 B	-3.2 B	66	1,862	18.1	98.6
543	1400/12/21	5,210	-0.19	4.8 B	9.1 M	1.03	1.04	11.5 M	8.4 M	5.4 M	2.1 M	1.4 M	1.7 M	5.46	6.04	3.26	-3.4 B	-2.3 B	-3.4 B	112	2,212	27.0	97.7
544	1400/12/18	5,220	-0.38	4.0 B	7.6 M	0.87	0.87	6.0 M	7.3 M	5.2 M	1.6 M	1.4 M	1.6 M	3.79	5.14	3.25	-2.7 B	-2.8 B	-3.3 B	211	2,512	31.8	100.0
545	1400/12/17	5,250	-0.38	3.3 B	6.3 M	0.72	0.69	11.4 M	7.1 M	5.3 M	1.8 M	1.4 M	1.6 M	6.24	4.91	3.31	-1.2 B	-2.9 B	-3.3 B	182	1,797	63.2	100.0
546	1400/12/16	5,280	0.38	2.5 B	4.7 M	0.51	0.5	9.5 M	5.5 M	5.2 M	1.0 M	1.4 M	1.6 M	9.24	3.8	3.16	-103.9 M	-3.2 B	-3.4 B	251	2,421	95.8	99.9
547	1400/12/15	5,400	3.05	7.3 B	13.8 M	1.85	1.51	5.3 M	4.4 M	4.9 M	1.0 M	1.6 M	1.7 M	5.08	2.83	2.95	-4.3 B	-3.5 B	-3.7 B	200	5,213	14.4	74.0
548	1400/12/14	5,300	2.12	6.3 B	12.0 M	1.81	1.31	3.3 M	4.4 M	5.0 M	2.0 M	1.8 M	1.7 M	1.65	2.52	2.88	-5.7 B	-2.9 B	-3.7 B	158	3,174	8.2	99.6
549	1400/12/11	5,170	-0.39	3.6 B	6.9 M	1.02	0.73	3.0 M	4.5 M	5.2 M	1.9 M	1.7 M	1.7 M	1.59	2.62	3.0	-3.2 B	-2.4 B	-3.6 B	101	1,893	8.4	98.5
550	1400/12/09	5,180	-0.38	3.3 B	6.5 M	0.97	0.63	3.5 M	4.5 M	5.2 M	1.8 M	1.8 M	1.8 M	1.99	2.54	2.9	-2.7 B	-2.4 B	-3.7 B	189	1,885	19.9	100.0
551	1400/12/08	5,200	-0.57	3.5 B	6.7 M	0.87	0.65	5.5 M	4.5 M	5.3 M	1.8 M	1.7 M	1.8 M	3.03	2.61	2.9	-1.7 B	-2.3 B	-3.8 B	320	1,894	50.4	98.4
552	1400/12/07	5,200	-0.76	2.8 B	5.3 M	0.59	0.5	5.1 M	4.0 M	5.8 M	1.3 M	2.0 M	1.9 M	3.94	2.03	3.1	-1.2 B	-3.1 B	-3.7 B	278	2,028	51.5	95.4
553	1400/12/04	5,240	0.0	4.0 B	7.6 M	0.82	0.67	3.4 M	3.5 M	5.7 M	1.9 M	2.2 M	1.9 M	1.8	1.6	3.0	-3.0 B	-4.0 B	-3.8 B	124	1,786	10.6	84.9
554	1400/12/03	5,250	0.19	4.0 B	7.7 M	0.85	0.66	3.1 M	3.1 M	5.7 M	2.2 M	2.1 M	2.0 M	1.42	1.48	2.81	-3.6 B	-4.4 B	-4.2 B	99	1,782	7.6	96.1
555	1400/12/02	5,230	-0.19	3.2 B	6.0 M	0.65	0.48	4.0 M	3.3 M	5.9 M	1.6 M	2.0 M	2.1 M	2.55	1.62	2.86	-1.8 B	-4.2 B	-4.2 B	326	2,003	41.4	99.8
556	1400/12/01	5,240	0.0	6.2 B	11.7 M	1.16	0.92	2.4 M	3.7 M	6.0 M	2.8 M	2.1 M	2.2 M	-1.16	1.73	2.72	-5.9 B	-4.4 B	-4.7 B	108	2,170	4.3	99.5
557	1400/11/30	5,240	0.0	6.0 B	11.4 M	1.02	0.88	3.3 M	4.3 M	6.1 M	2.3 M	2.0 M	2.2 M	1.48	2.16	2.74	-5.6 B	-4.0 B	-4.8 B	117	2,639	6.5	99.5
558	1400/11/27	5,240	0.0	5.1 B	9.7 M	0.94	0.72	1.0 M	5.0 M	6.2 M	1.8 M	1.5 M	2.3 M	-1.78	3.32	2.69	-5.0 B	-4.3 B	-4.9 B	107	2,845	2.1	100.0
559	1400/11/25	5,260	0.38	3.3 B	6.2 M	0.58	0.46	4.2 M	5.3 M	6.2 M	1.8 M	1.4 M	2.4 M	2.39	3.94	2.6	-2.7 B	-3.6 B	-5.2 B	135	1,866	17.3	100.0
560	1400/11/24	5,240	-0.19	4.0 B	7.6 M	0.64	0.54	6.2 M	5.9 M	6.3 M	2.0 M	1.4 M	2.4 M	3.1	4.39	2.59	-2.9 B	-3.5 B	-5.3 B	157	1,931	24.5	97.3
561	1400/11/23	5,250	0.0	8.2 B	15.6 M	1.47	1.12	5.7 M	6.3 M	6.2 M	2.2 M	1.4 M	2.5 M	2.57	4.33	2.53	-4.0 B	-3.9 B	-5.5 B	148	2,181	10.2	58.4
562	1400/11/20	5,350	1.13	9.0 B	17.1 M	1.88	1.25	5.7 M	6.4 M	6.2 M	1.0 M	1.4 M	2.5 M	5.39	4.52	2.5	-7.1 B	-4.0 B	-5.7 B	339	8,561	21.3	100.0
563	1400/11/19	5,250	-1.32	2.9 B	5.5 M	0.54	0.39	5.0 M	6.8 M	6.2 M	971.3 K	1.7 M	2.7 M	5.1	3.98	2.27	-1.3 B	-3.4 B	-5.6 B	313	2,944	54.2	100.0
564	1400/11/18	5,320	-0.93	4.0 B	7.7 M	0.68	0.54	7.5 M	7.5 M	6.1 M	1.6 M	1.9 M	2.8 M	4.76	3.95	2.2	-2.2 B	-4.0 B	-5.8 B	249	2,541	46.6	100.0
565	1400/11/17	5,310	-2.21	7.0 B	13.1 M	1.01	0.89	8.1 M	6.8 M	6.1 M	2.4 M	2.2 M	2.8 M	3.3	3.08	2.14	-5.0 B	-4.9 B	-6.0 B	207	2,745	23.8	95.5
566	1400/11/16	5,430	0.18	5.4 B	10.0 M	0.77	0.65	7.3 M	6.0 M	5.9 M	1.9 M	2.2 M	3.0 M	3.86	2.75	1.97	-4.5 B	-4.6 B	-6.4 B	125	2,868	16.8	100.0
567	1400/11/13	5,450	0.93	5.0 B	9.2 M	0.69	0.59	7.7 M	7.0 M	5.8 M	1.7 M	2.3 M	3.1 M	4.4	3.0	1.88	-4.1 B	-3.7 B	-6.7 B	124	2,863	19.1	100.0
568	1400/11/12	5,400	0.0	5.6 B	10.4 M	0.67	0.65	7.0 M	6.5 M	5.7 M	1.8 M	2.5 M	3.2 M	3.79	2.58	1.78	-4.2 B	-3.6 B	-7.0 B	199	3,036	24.6	99.0
569	1400/11/11	5,400	0.0	7.4 B	13.7 M	0.87	0.85	4.2 M	6.1 M	5.5 M	3.3 M	3.1 M	3.3 M	1.25	1.94	1.69	-6.5 B	-4.9 B	-7.2 B	195	2,206	11.0	99.3
570	1400/11/10	5,400	0.0	11.7 B	21.8 M	1.37	1.4	5.3 M	6.6 M	5.6 M	2.3 M	3.1 M	3.2 M	2.26	2.14	1.72	-3.9 B	-4.4 B	-7.2 B	362	2,478	16.3	49.4
571	1400/11/09	5,440	1.49	5.3 B	9.8 M	0.56	0.61	8.7 M	6.7 M	5.5 M	2.8 M	3.6 M	3.2 M	3.13	1.85	1.7	-8.4 M	-5.9 B	-7.2 B	611	1,914	99.8	100.0
572	1400/11/06	5,500	3.77	5.8 B	10.7 M	0.58	0.63	4.1 M	5.8 M	5.1 M	2.6 M	3.7 M	3.2 M	1.61	1.55	1.57	-3.5 B	-7.6 B	-7.7 B	249	1,790	17.8	79.3
573	1400/11/05	5,300	-2.57	11.7 B	22.1 M	1.25	1.34	4.1 M	6.1 M	5.2 M	4.5 M	3.9 M	3.3 M	-1.09	1.56	1.58	-10.3 B	-8.4 B	-8.0 B	220	2,518	7.7	96.1
574	1400/11/04	5,300	-3.64	7.7 B	14.2 M	0.84	0.86	7.4 M	6.3 M	5.3 M	3.0 M	3.8 M	3.2 M	2.46	1.67	1.65	-4.2 B	-8.3 B	-7.7 B	400	2,379	38.4	92.9
575	1400/11/03	5,510	0.18	12.5 B	22.7 M	1.48	1.41	4.0 M	5.3 M	5.4 M	4.8 M	3.6 M	3.1 M	-1.22	1.46	1.73	-11.4 B	-8.4 B	-7.6 B	90	2,418	2.9	94.0
576	1400/11/02	5,500	0.0	9.7 B	17.6 M	1.19	1.08	8.1 M	5.2 M	5.6 M	3.5 M	3.2 M	3.0 M	2.33	1.6	1.84	-8.6 B	-7.7 B	-7.4 B	127	2,769	10.7	99.7
577	1400/10/29	5,500	0.0	8.4 B	15.2 M	1.1	0.93	4.8 M	4.5 M	5.6 M	3.6 M	3.1 M	3.0 M	1.32	1.47	1.86	-7.4 B	-7.5 B	-7.3 B	149	2,237	8.5	97.0
578	1400/10/28	5,500	0.0	10.3 B	18.8 M	1.56	1.19	4.3 M	4.3 M	5.7 M	4.0 M	2.8 M	3.0 M	1.09	1.54	1.9	-9.9 B	-7.0 B	-7.1 B	113	2,609	4.7	100.0
579	1400/10/27	5,500	0.0	5.6 B	10.2 M	0.82	0.64	4.9 M	4.2 M	5.8 M	2.3 M	2.5 M	2.9 M	2.18	1.65	1.98	-4.9 B	-6.1 B	-6.8 B	125	2,445	11.0	98.4
580	1400/10/26	5,500	0.0	8.1 B	14.7 M	1.0	0.9	3.7 M	4.5 M	6.0 M	2.8 M	2.5 M	3.0 M	1.29	1.77	2.01	-7.6 B	-6.3 B	-6.8 B	126	2,849	5.7	100.0
581	1400/10/25	5,500	0.0	8.3 B	15.2 M	0.94	0.93	4.8 M	4.5 M	6.0 M	2.7 M	3.0 M	3.0 M	1.76	1.5	2.01	-7.8 B	-7.4 B	-6.9 B	103	3,076	5.9	100.0
582	1400/10/22	5,500	0.0	5.5 B	10.1 M	0.57	0.6	4.1 M	4.9 M	6.0 M	2.2 M	3.3 M	2.9 M	1.83	1.48	2.02	-4.9 B	-8.1 B	-6.8 B	148	2,472	10.9	99.9
583	1400/10/21	5,500	0.0	5.6 B	10.3 M	0.53	0.59	3.7 M	4.8 M	5.9 M	2.5 M	3.6 M	3.0 M	1.49	1.36	1.96	-5.0 B	-8.8 B	-7.0 B	167	2,263	11.0	100.0
584	1400/10/20	5,510	0.18	6.8 B	12.4 M	0.64	0.7	6.3 M	4.8 M	6.0 M	2.4 M	3.6 M	3.0 M	2.63	1.31	2.0	-5.9 B	-9.6 B	-7.1 B	149	2,862	13.7	100.0
585	1400/10/19	5,500	0.0	14.1 B	25.7 M	1.57	1.5	3.7 M	4.5 M	6.1 M	4.9 M	3.7 M	3.1 M	-1.31	1.23	1.99	-13.5 B	-9.7 B	-7.2 B	158	2,899	4.2	99.8
586	1400/10/18	5,500	0.0	12.3 B	22.3 M	1.4	1.29	6.2 M	4.6 M	6.4 M	4.1 M	3.2 M	3.0 M	1.49	1.44	2.15	-11.0 B	-8.0 B	-6.6 B	214	2,963	10.7	100.0
587	1400/10/15	5,501	0.05	9.5 B	17.3 M	0.96	1.0	4.2 M	4.8 M	6.3 M	3.6 M	2.9 M	2.9 M	1.16	1.68	2.17	-8.7 B	-7.6 B	-6.7 B	208	2,636	9.1	100.0
588	1400/10/14	5,500	0.02	9.9 B	18.0 M	1.05	1.03	3.5 M	5.1 M	6.5 M	3.2 M	2.9 M	2.9 M	1.11	1.74	2.28	-8.8 B	-7.9 B	-6.5 B	193	2,991	6.8	95.5
589	1400/10/13	5,500	0.0	7.4 B	13.5 M	0.79	0.76	4.8 M	5.4 M	6.7 M	2.6 M	2.8 M	2.9 M	1.83	1.91	2.34	-6.5 B	-7.0 B	-6.4 B	178	2,822	11.5	99.6
590	1400/10/12	5,500	0.0	5.9 B	10.7 M	0.59	0.6	4.2 M	6.0 M	6.8 M	2.2 M	2.7 M	2.8 M	1.88	2.25	2.41	-4.9 B	-6.1 B	-6.4 B	240	2,663	16.9	100.0
591	1400/10/11	5,503	2.12	11.0 B	20.1 M	1.09	1.12	6.5 M	6.5 M	6.9 M	2.8 M	2.8 M	2.8 M	2.34	2.32	2.44	-8.9 B	-6.4 B	-6.3 B	333	3,968	19.6	100.0
592	1400/10/08	5,400	-0.09	15.3 B	28.4 M	1.82	1.54	5.3 M	6.5 M	7.1 M	3.7 M	2.9 M	2.8 M	1.45	2.23	2.57	-10.2 B	-6.1 B	-6.1 B	503	3,508	17.5	84.1
593	1400/10/07	5,398	-0.55	7.0 B	12.9 M	0.86	0.66	5.5 M	6.7 M	7.4 M	2.6 M	2.8 M	2.7 M	2.13	2.37	2.73	-4.4 B	-4.8 B	-6.1 B	462	2,679	36.5	99.4
594	1400/10/06	5,408	-0.61	7.4 B	13.6 M	0.88	0.66	7.3 M	7.0 M	7.4 M	2.1 M	2.8 M	2.8 M	3.56	2.53	2.63	-2.2 B	-4.6 B	-6.6 B	694	3,521	69.3	98.6
595	1400/10/05	5,445	-0.75	8.4 B	15.5 M	0.94	0.73	8.3 M	6.9 M	7.2 M	2.9 M	3.0 M	2.9 M	2.91	2.34	2.53	-6.2 B	-5.2 B	-7.0 B	252	2,888	25.0	98.7
596	1400/10/04	5,400	-1.35	11.9 B	21.8 M	1.46	0.99	6.6 M	6.6 M	7.3 M	3.4 M	3.0 M	2.9 M	1.94	2.21	2.56	-7.7 B	-5.8 B	-6.7 B	628	3,476	34.8	99.0
597	1400/10/01	5,502	3.27	7.9 B	14.3 M	0.89	0.63	6.2 M	6.3 M	7.4 M	3.3 M	2.7 M	2.9 M	1.91	2.33	2.57	-3.7 B	-5.3 B	-7.1 B	661	2,414	52.3	100.0
598	1400/09/30	5,400	2.25	5.3 B	9.9 M	0.55	0.41	7.3 M	5.9 M	7.4 M	2.2 M	2.8 M	2.9 M	3.32	2.13	2.58	-3.1 B	-6.4 B	-7.5 B	302	2,412	41.5	100.0
599	1400/09/29	5,300	0.17	8.3 B	15.7 M	0.8	0.63	7.4 M	6.0 M	7.4 M	2.9 M	2.9 M	2.8 M	2.58	2.06	2.66	-5.4 B	-7.2 B	-8.2 B	374	2,845	33.5	98.7
600	1400/09/28	5,300	-0.58	10.9 B	20.6 M	1.15	0.82	5.9 M	6.1 M	7.5 M	3.1 M	3.0 M	2.7 M	1.9	1.99	2.76	-9.2 B	-7.7 B	-8.1 B	266	3,506	14.3	99.0
601	1400/09/27	5,311	0.19	7.4 B	13.9 M	0.69	0.53	5.1 M	6.8 M	7.5 M	2.2 M	2.9 M	2.7 M	2.33	2.34	2.82	-5.2 B	-6.4 B	-8.1 B	437	3,418	29.8	100.0
602	1400/09/24	5,300	-0.02	10.5 B	19.9 M	1.03	0.74	4.1 M	7.0 M	7.8 M	3.5 M	3.1 M	2.7 M	1.17	2.22	2.9	-8.8 B	-7.7 B	-8.0 B	343	2,942	13.2	97.0
603	1400/09/23	5,300	0.26	10.5 B	19.7 M	1.01	0.73	7.5 M	7.7 M	7.8 M	3.0 M	2.9 M	2.7 M	2.45	2.67	2.91	-7.2 B	-6.9 B	-8.1 B	390	3,312	27.8	96.4
604	1400/09/22	5,198	-4.15	12.6 B	23.7 M	1.27	0.85	7.0 M	7.9 M	7.7 M	3.5 M	2.9 M	2.6 M	2.0	2.72	2.92	-7.9 B	-7.0 B	-8.0 B	665	3,567	37.2	100.0
605	1400/09/21	5,423	-1.29	6.5 B	12.0 M	0.63	0.4	10.7 M	8.4 M	7.7 M	2.3 M	2.7 M	2.7 M	4.74	3.1	2.88	-3.0 B	-6.5 B	-8.6 B	328	2,883	53.9	100.0
606	1400/09/20	5,447	-0.67	13.7 B	24.9 M	1.36	0.82	5.6 M	7.5 M	7.8 M	3.3 M	2.6 M	2.7 M	1.73	2.87	2.85	-11.7 B	-6.6 B	-9.4 B	345	4,200	14.2	99.9
607	1400/09/17	5,474	0.16	8.9 B	16.3 M	0.72	0.51	8.3 M	8.2 M	8.0 M	2.2 M	2.3 M	2.7 M	3.69	3.5	2.96	-4.9 B	-5.4 B	-8.8 B	485	3,952	45.0	99.3
608	1400/09/16	5,500	-0.09	11.3 B	20.7 M	0.79	0.64	8.4 M	8.6 M	8.0 M	3.1 M	2.5 M	2.7 M	2.74	3.48	2.96	-7.4 B	-6.4 B	-9.1 B	425	3,555	31.8	97.1
609	1400/09/15	5,502	1.49	10.7 B	19.5 M	0.68	0.58	8.7 M	8.0 M	8.0 M	2.5 M	2.7 M	2.7 M	3.42	2.97	2.99	-5.8 B	-7.7 B	-9.5 B	548	4,157	44.2	98.0
610	1400/09/14	5,410	-0.07	7.4 B	13.7 M	0.44	0.38	6.4 M	7.4 M	7.9 M	2.0 M	2.8 M	2.7 M	3.28	2.63	2.91	-3.1 B	-8.4 B	-10.2 B	677	3,781	58.7	100.0
611	1400/09/13	5,496	-0.29	11.7 B	21.6 M	0.63	0.57	9.6 M	7.7 M	8.2 M	2.1 M	2.9 M	2.8 M	4.65	2.64	2.92	-5.8 B	-8.0 B	-10.8 B	604	5,615	49.7	99.5
612	1400/09/10	5,525	3.12	20.6 B	37.4 M	1.11	0.98	9.6 M	7.5 M	8.2 M	2.8 M	3.2 M	2.9 M	3.48	2.37	2.83	-10.0 B	-9.9 B	-11.2 B	987	7,059	46.0	94.7
613	1400/09/09	5,417	0.04	20.6 B	38.4 M	1.15	1.0	6.1 M	7.0 M	8.4 M	3.8 M	3.2 M	2.9 M	1.6	2.19	2.87	-13.9 B	-10.3 B	-11.2 B	1,067	5,349	31.7	99.5
614	1400/09/08	5,338	-2.54	17.0 B	31.3 M	0.97	0.81	6.2 M	7.3 M	8.5 M	3.3 M	2.7 M	2.9 M	1.91	2.65	2.96	-9.0 B	-10.8 B	-11.1 B	1,282	5,184	47.2	100.0
615	1400/09/07	5,431	-3.05	15.4 B	28.1 M	0.86	0.71	8.0 M	7.8 M	8.7 M	2.8 M	2.5 M	2.9 M	2.87	3.13	3.05	-1.1 B	-9.7 B	-11.1 B	1,768	5,492	92.1	99.6
616	1400/09/06	5,600	-0.99	20.9 B	37.3 M	1.18	0.82	7.8 M	7.7 M	9.0 M	3.3 M	2.4 M	2.8 M	2.34	3.19	3.21	-15.4 B	-11.3 B	-11.3 B	707	6,272	26.4	100.0
617	1400/09/03	5,686	0.0	18.5 B	32.7 M	1.03	0.72	6.6 M	8.2 M	9.2 M	2.9 M	2.3 M	2.9 M	2.3	3.59	3.17	-12.1 B	-8.9 B	-13.4 B	892	6,263	31.7	96.9
618	1400/09/02	5,690	0.09	21.3 B	37.5 M	1.28	0.82	7.7 M	8.1 M	9.3 M	2.0 M	2.3 M	2.9 M	3.77	3.52	3.28	-16.2 B	-8.9 B	-13.1 B	664	10,498	23.9	100.0
619	1400/09/01	5,717	0.95	14.4 B	25.4 M	0.78	0.53	8.4 M	7.9 M	9.4 M	1.9 M	2.4 M	2.9 M	4.51	3.31	3.28	-3.9 B	-6.7 B	-12.8 B	1,134	7,176	66.4	93.2
620	1400/08/30	5,709	1.21	17.2 B	30.4 M	0.81	0.6	7.9 M	7.5 M	9.4 M	2.3 M	2.7 M	2.9 M	3.38	2.76	3.28	-8.8 B	-9.7 B	-13.8 B	939	6,912	43.2	94.1
621	1400/08/29	5,638	-2.54	18.0 B	31.9 M	0.85	0.61	9.2 M	8.0 M	9.5 M	2.4 M	2.9 M	2.9 M	3.77	2.7	3.3	-3.7 B	-11.9 B	-14.5 B	1,506	7,196	77.2	97.8
622	1400/08/26	5,787	0.02	19.6 B	33.8 M	0.88	0.63	6.5 M	8.1 M	9.4 M	3.0 M	2.9 M	2.9 M	2.2	2.77	3.24	-11.9 B	-11.0 B	-15.7 B	1,108	6,438	37.1	98.1
623	1400/08/25	5,786	-1.09	14.6 B	25.2 M	0.61	0.46	7.0 M	8.5 M	9.5 M	2.4 M	2.9 M	2.9 M	2.97	2.97	3.3	-5.1 B	-10.9 B	-15.8 B	1,173	5,661	56.3	91.4
624	1400/08/24	5,859	0.02	24.5 B	41.8 M	1.0	0.73	6.3 M	8.8 M	9.6 M	3.5 M	2.9 M	2.9 M	1.81	3.07	3.33	-18.8 B	-12.6 B	-16.3 B	900	7,042	23.1	100.0
625	1400/08/23	5,910	2.04	32.0 B	54.6 M	1.28	0.93	9.9 M	8.6 M	9.7 M	3.2 M	2.8 M	2.9 M	3.04	3.07	3.36	-20.1 B	-12.9 B	-17.1 B	1,202	9,859	37.1	100.0
626	1400/08/22	5,764	-3.14	18.4 B	31.8 M	0.67	0.52	9.5 M	9.0 M	9.8 M	2.4 M	2.9 M	2.9 M	4.02	3.06	3.41	1.1 B	-11.9 B	-16.5 B	1,869	7,040	96.1	90.0
627	1400/08/19	5,998	0.6	23.4 B	39.3 M	0.8	0.56	8.8 M	8.8 M	10.1 M	2.7 M	3.2 M	2.9 M	3.27	2.74	3.5	-11.5 B	-15.0 B	-16.6 B	1,346	8,675	50.7	100.0
628	1400/08/18	5,970	0.07	22.7 B	38.1 M	0.77	0.53	8.6 M	9.4 M	10.7 M	2.6 M	3.3 M	3.0 M	3.36	2.87	3.53	-13.9 B	-14.8 B	-19.4 B	1,021	8,846	38.7	99.7
629	1400/08/17	5,978	0.03	26.6 B	44.6 M	0.92	0.58	5.6 M	9.5 M	10.5 M	3.0 M	3.4 M	3.0 M	1.86	2.83	3.49	-20.2 B	-14.2 B	-18.9 B	1,121	8,731	23.7	99.7
630	1400/08/16	5,921	-4.42	35.8 B	59.9 M	1.32	0.76	10.9 M	10.2 M	10.6 M	3.9 M	3.3 M	2.9 M	2.77	3.06	3.65	-14.8 B	-12.1 B	-18.4 B	1,879	8,972	57.5	98.9
631	1400/08/15	6,200	3.02	35.1 B	56.7 M	0.88	0.69	8.5 M	10.4 M	10.2 M	3.7 M	2.9 M	2.8 M	2.31	3.63	3.64	-14.5 B	-10.3 B	-18.6 B	2,389	9,466	58.1	99.5
632	1400/08/12	6,043	1.92	28.5 B	47.3 M	0.76	0.55	12.2 M	11.0 M	10.0 M	3.1 M	3.1 M	2.7 M	3.95	3.61	3.72	-10.6 B	-18.6 B	-20.3 B	1,422	9,038	61.1	98.3
633	1400/08/11	5,940	0.73	23.5 B	39.7 M	0.64	0.42	9.7 M	10.8 M	9.8 M	3.0 M	2.9 M	2.6 M	3.27	3.74	3.74	-10.8 B	-17.8 B	-21.4 B	1,254	7,731	51.9	98.0
634	1400/08/10	5,896	2.02	23.3 B	39.4 M	0.57	0.39	10.3 M	10.6 M	9.6 M	2.8 M	2.7 M	2.6 M	3.67	3.89	3.65	-9.6 B	-17.9 B	-25.6 B	1,313	8,228	58.2	99.5
635	1400/08/09	5,750	-1.73	25.3 B	43.8 M	0.57	0.4	12.2 M	10.6 M	9.4 M	2.0 M	2.7 M	2.6 M	6.01	3.89	3.64	-6.1 B	-20.6 B	-28.3 B	1,574	12,469	75.7	99.8
636	1400/08/08	6,050	3.28	88.0 B	150.5 M	2.51	1.37	10.7 M	10.1 M	9.3 M	3.7 M	2.8 M	2.6 M	2.88	3.6	3.62	-55.9 B	-24.0 B	-30.4 B	2,713	22,902	33.0	96.5
637	1400/08/05	5,873	0.05	22.2 B	37.8 M	0.59	0.3	10.8 M	9.4 M	9.0 M	2.1 M	2.6 M	2.4 M	5.16	3.69	3.72	-6.4 B	-18.1 B	-27.9 B	1,429	10,452	69.6	98.5
638	1400/08/04	5,902	0.02	22.3 B	37.9 M	0.56	0.25	8.6 M	9.2 M	8.8 M	2.0 M	2.6 M	2.3 M	4.23	3.47	3.91	-11.3 B	-19.6 B	-32.8 B	1,278	10,941	49.4	100.0
639	1400/08/03	5,950	-0.7	46.0 B	77.9 M	1.1	0.4	10.3 M	9.1 M	8.7 M	2.7 M	2.7 M	2.1 M	3.77	3.39	4.2	-23.1 B	-20.5 B	-37.0 B	1,680	14,810	37.5	87.7
640	1400/08/01	5,992	0.03	46.9 B	78.3 M	1.12	0.31	9.7 M	9.2 M	8.7 M	2.6 M	2.8 M	1.8 M	3.71	3.25	4.73	-23.3 B	-22.8 B	-41.9 B	1,411	14,154	29.0	78.6
641	1400/07/28	6,150	2.59	40.8 B	68.0 M	0.94	0.27	7.9 M	9.8 M	9.9 M	3.1 M	2.9 M	1.7 M	2.51	3.31	6.0	-26.6 B	-19.7 B	-41.9 B	1,651	12,616	32.0	97.3
642	1400/07/27	6,010	0.33	33.5 B	55.9 M	0.52	0.22	9.3 M	10.7 M	10.0 M	2.6 M	2.9 M	1.6 M	3.58	3.75	6.15	-13.8 B	-14.6 B	-40.4 B	2,126	12,917	58.9	100.0
643	1400/07/26	6,008	-2.53	34.1 B	56.9 M	0.52	0.23	8.8 M	12.3 M	10.1 M	2.4 M	3.3 M	1.6 M	3.59	3.7	6.23	-15.6 B	-25.4 B	-39.4 B	2,070	13,849	53.2	99.0
644	1400/07/25	6,220	-1.61	57.8 B	93.8 M	0.79	0.38	10.3 M	11.7 M	10.1 M	3.3 M	3.3 M	1.6 M	3.15	3.57	6.3	-34.7 B	-23.1 B	-38.5 B	2,045	17,128	36.2	96.2
645	1400/07/24	6,330	2.0	47.3 B	74.8 M	0.61	0.31	11.3 M	11.3 M	10.2 M	3.2 M	2.9 M	1.6 M	3.51	3.91	6.45	-7.8 B	-18.1 B	-36.5 B	3,471	14,605	82.9	99.5
646	1400/07/21	6,180	1.58	49.0 B	78.9 M	0.59	0.33	12.2 M	10.5 M	10.2 M	2.7 M	2.7 M	1.6 M	4.55	3.83	6.51	-1.0 B	-20.3 B	-36.1 B	3,941	18,318	97.8	100.0
647	1400/07/20	6,229	4.99	139.2 B	228.7 M	2.02	1.01	17.1 M	9.5 M	10.2 M	4.2 M	2.5 M	1.6 M	4.03	3.75	6.55	-67.8 B	-29.8 B	-36.1 B	3,145	28,661	38.6	87.3
648	1400/07/19	5,878	0.03	44.0 B	74.2 M	0.54	0.18	8.5 M	8.4 M	10.1 M	2.4 M	2.1 M	1.5 M	3.56	3.95	6.66	-4.2 B	-22.8 B	-32.7 B	4,618	18,189	89.4	98.8
649	1400/07/18	5,858	-5.0	78.5 B	133.6 M	0.89	0.3	10.1 M	8.1 M	1.4 M	2.1 M	2.2 M	1.5 M	4.84	3.62	-1.08	-9.7 B	-40.7 B	77.5 B	6,807	37,583	87.3	99.7
650	1400/07/17	6,139	-5.0	62.8 B	101.9 M	0.62	0.22	7.7 M	7.8 M	1.4 M	2.3 M	2.3 M	1.5 M	3.34	3.36	-1.09	-18.6 B	-51.8 B	82.1 B	5,750	27,278	70.0	99.6
651	1400/07/14	6,415	-1.72	83.7 B	129.6 M	0.75	0.27	6.9 M	7.9 M	1.4 M	2.0 M	2.3 M	1.5 M	3.51	3.51	-1.09	-48.9 B	-57.8 B	87.7 B	4,945	42,089	41.0	99.4
652	1400/07/12	6,553	-1.61	82.9 B	126.9 M	0.58	0.25	8.4 M	8.0 M	1.4 M	2.1 M	2.2 M	1.5 M	3.99	3.66	-1.09	-32.5 B	-49.2 B	95.7 B	5,921	38,982	60.3	99.5
653	1400/07/11	6,662	0.02	127.9 B	192.0 M	0.66	0.37	6.8 M	8.0 M	1.3 M	2.7 M	2.0 M	1.5 M	2.52	4.05	-1.09	-94.1 B	-63.2 B	103.7 B	4,693	46,592	25.1	98.7
654	1400/07/10	6,665	-0.36	132.3 B	198.7 M	0.44	0.37	8.4 M	8.2 M	1.3 M	2.4 M	1.7 M	1.4 M	3.53	4.75	-1.07	-65.0 B	-63.7 B	116.9 B	7,861	54,920	50.0	99.1
655	1400/07/07	6,728	1.1	119.6 B	178.7 M	0.27	0.31	8.3 M	8.4 M	1.3 M	2.1 M	1.5 M	1.4 M	3.98	5.48	-1.06	-48.4 B	-74.9 B	129.9 B	8,513	56,968	59.4	99.9
656	1400/07/06	6,630	1.81	113.1 B	170.0 M	0.27	0.28	7.7 M	10.2 M	1.3 M	1.7 M	1.4 M	1.4 M	4.41	7.22	-1.06	-6.0 B	-70.0 B	143.6 B	13,806	64,381	93.9	99.3
657	1400/07/04	6,650	-0.85	227.0 B	348.6 M	0.62	0.56	8.1 M	10.5 M	1.3 M	1.6 M	1.4 M	1.4 M	5.07	7.59	-1.07	-102.6 B	-67.8 B	156.1 B	14,673	138,672	52.3	97.5
658	1400/07/03	6,620	-4.99	379.0 B	565.1 M	1.25	0.9	8.4 M	10.9 M	1.2 M	1.6 M	1.4 M	1.3 M	5.37	7.97	-1.08	-96.6 B	-46.2 B	179.6 B	33,250	240,561	73.6	99.1
659	1400/06/31	6,949	-4.98	679.5 B	975.1 M	3.7	1.64	8.7 M	11.6 M	1.2 M	1.4 M	1.3 M	1.3 M	6.15	8.78	-1.11	-120.8 B	-26.3 B	207.2 B	63,172	473,857	81.0	98.8
660	1400/06/30	7,151	1.32	875.3 B	1.2 B	46.05	2.31	13.8 M	14.7 M	1.0 M	1.3 M	1.2 M	1.2 M	10.72	11.96	-1.2	-23.8 B	-1.2 B	243.6 B	60,910	671,176	95.9	98.6
661	1400/06/29	7,058	5.0	33.3 B	47.2 M	2.66	0.08	50.1 M	44.4 M	753.5 K	895.6 K	731.8 K	727.7 K	55.98	60.63	1.04	4.9 B	3.6 B	277.1 B	650	30,861	97.9	83.0
662	1400/06/28	6,722	5.0	17.7 B	26.4 M	1.98	0.04	43.9 M	40.3 M	742.9 K	827.6 K	650.5 K	652.5 K	53.02	61.95	1.14	5.3 B	2.6 B	315.9 B	401	14,910	99.2	69.6
663	1400/06/27	6,402	4.99	11.2 B	17.5 M	0.02	0.02	35.2 M	39.4 M	737.2 K	768.3 K	604.0 K	604.0 K	45.79	65.3	1.22	3.0 B	1.5 B	367.7 B	314	10,451	98.3	71.5
664	1400/06/24	6,098	4.99	19.1 B	31.3 M	0.03	0.03	43.4 M	733.7 K	733.7 K	511.9 K	564.6 K	564.6 K	84.86	1.3	1.3	4.7 B	440.7 B	440.7 B	434	27,708	98.9	74.4
665	1400/06/23	5,957	4.99	4.5 B	7.6 M	0.01	0.01	41.9 M	727.6 K	727.6 K	625.1 K	657.1 K	657.1 K	67.06	1.11	1.11	-39.5 M	549.7 B	549.7 B	107	7,239	99.1	99.9
666	1400/06/22	5,852	4.99	3.4 B	5.8 M	0.0	0.0	28.5 M	726.1 K	726.1 K	681.3 K	684.2 K	684.2 K	41.85	1.06	1.06	-52.4 M	732.9 B	732.9 B	116	4,932	98.3	99.8
667	1400/06/21	5,775	5.0	2.5 B	4.3 M	0.0	0.0	52.6 M	725.1 K	725.1 K	688.1 K	688.1 K	688.1 K	76.46	1.05	1.05	-52.7 M	1099.4 B	1099.4 B	46	3,594	97.7	99.8
668	1400/06/20	5,500	450.0	2199.9 B	4.0 B	1	1	724.3 K	724.3 K	724.3 K	0.0	0.0	0.0	0.0	0.0	0.0	2198.8 B	2198.8 B	2198.8 B	3,035,839	0	99.9	0.0

سوابق تکمیلی فجهان