تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فجهان سوابق تکمیلی فجهان نمودارهای جریانات نقدینگی فجهان نمودار تکنیکال فجهان اندیکاتورهای فجهان تحلیلگر جریانات نقدینگی فجهان خرید اشتراک
ورود/عضویت

سوابق فجهان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/18 3,440 3,440 3,390 3,411 0.68 3,400 0.35 1.47 18.98 M 6.47 B 2.36 4.3 6.2 73.46 4.36 M 18.49 M -4.24 -4.35 B
2 1403/06/17 3,315 3,419 3,301 3,410 0.83 3,388 0.18 3.57 17.13 M 5.82 B 2.3 4.81 14.08 35.59 15.17 M 7.09 M 2.14 -1.25 B
3 1403/06/13 3,384 3,397 3,335 3,337 -1.36 3,382 -0.03 1.86 2.77 M 931.94 M 0.28 0.75 31.93 72.52 5.04 M 3.58 M 1.41 -378.34 M
4 1403/06/11 3,399 3,399 3,335 3,356 -0.8 3,383 0.0 1.92 7.64 M 2.58 B 0.8 2.21 21.28 54.27 9.16 M 7.58 M 1.21 -852.12 M
5 1403/06/10 3,399 3,440 3,384 3,413 1.01 3,383 0.12 1.65 6.66 M 2.27 B 0.8 2.07 38.31 45.7 10.46 M 4.41 M 2.37 -167.45 M
6 1403/06/07 3,309 3,443 3,309 3,401 0.74 3,379 0.09 4.05 6.09 M 2.07 B 0.86 2.05 15.84 54.87 8.19 M 4.73 M 1.73 -807.46 M
7 1403/06/06 3,304 3,396 3,304 3,390 0.56 3,376 0.15 2.78 14.15 M 4.79 B 3.28 5.71 6.51 99.99 8.66 M 17.47 M -2.02 -4.48 B
8 1403/06/05 3,319 3,391 3,319 3,319 -1.98 3,371 -0.44 2.17 15.34 M 5.14 B 8.48 8.55 7.15 99.91 6.03 M 15.43 M -2.56 -4.77 B
9 1403/06/03 3,329 3,330 3,329 3,329 -1.97 3,386 -0.29 0.03 5.46 M 1.82 B 6.28 3.39 26.75 99.92 13.9 M 8.61 M 1.61 -1.33 B
10 1403/05/31 3,330 3,330 3,330 3,330 -1.97 3,396 -0.03 0.0 462.22 K 153.92 M 0.51 0.26 100.0 99.55 12.83 M 19.15 M -1.49 696.3 K
11 1403/05/30 3,330 3,330 3,330 3,330 -1.97 3,397 0.0 0.0 87.01 K 28.98 M 0.08 0.05 100.0 100.0 2.63 M 28.98 M -11.0 0.0
12 1403/05/29 3,330 3,330 3,330 3,330 -1.97 3,397 0.0 0.0 244.58 K 81.45 M 0.22 0.13 100.0 100.0 3.54 M 27.15 M -7.67 0.0
13 1403/05/28 3,369 3,369 3,334 3,337 -1.91 3,397 -0.15 1.05 2.79 M 929.87 M 4.89 1.51 46.21 99.98 5.18 M 5.77 M -1.12 -500.08 M
14 1403/05/27 3,375 3,375 3,335 3,335 -2.0 3,402 -0.03 1.2 768.63 K 256.38 M 0.61 0.41 100.0 100.0 4.5 M 1.82 M 2.47 0.0
15 1403/05/24 3,370 3,375 3,370 3,370 -1.0 3,403 -0.03 0.15 639.68 K 215.58 M 0.56 0.32 37.47 99.96 2.69 M 2.01 M 1.34 -134.73 M
16 1403/05/23 3,371 3,371 3,371 3,371 -1.0 3,404 -0.03 0.0 913.32 K 307.88 M 0.64 0.46 100.0 100.0 61.58 M 2.85 M 21.6 0.0
17 1403/05/22 3,371 3,371 3,371 3,371 -1.0 3,405 0.0 0.0 472.63 K 159.32 M 0.35 0.21 100.0 100.0 13.28 M 3.12 M 4.25 0.0
18 1403/05/21 3,371 3,371 3,371 3,371 -1.0 3,405 0.0 0.0 57.37 K 19.34 M 0.02 0.03 100.0 100.0 1.38 M 19.34 M -14.0 0.0
19 1403/05/20 3,375 3,375 3,375 3,375 -1.0 3,405 -0.12 0.0 4.17 M 1.41 B 1.95 1.89 4.07 99.99 6.37 M 12.45 M -1.96 -1.35 B
20 1403/05/16 3,375 3,375 3,375 3,375 -1.0 3,409 0.0 0.0 93.74 K 31.64 M 0.04 0.03 100.0 100.0 3.95 M 6.33 M -1.6 0.0
21 1403/05/15 3,377 3,377 3,377 3,377 -1.0 3,409 -0.06 0.0 2.35 M 793.73 M 1.02 0.82 12.22 100.0 8.09 M 6.25 M 1.29 -696.7 M
22 1403/05/14 3,377 3,377 3,377 3,377 -1.0 3,411 0.0 0.0 68.3 K 23.06 M 0.02 0.02 100.0 100.0 1.28 M 5.77 M -4.5 0.0
23 1403/05/13 3,270 3,270 3,237 3,237 -5.98 3,411 -0.93 1.02 5.42 M 1.76 B 2.28 1.74 4.8 99.96 1.83 M 11.55 M -6.3 -1.67 B
24 1403/05/10 3,447 3,447 3,241 3,270 -5.13 3,443 -0.12 6.36 2.78 M 943.12 M 1.27 0.91 27.96 99.9 6.43 M 7.92 M -1.23 -678.46 M
25 1403/05/09 3,263 3,320 3,251 3,292 -4.8 3,447 -0.32 2.12 1.94 M 634.37 M 0.75 0.65 75.95 54.56 6.6 M 2.19 M 3.01 135.72 M
26 1403/05/08 3,292 3,377 3,292 3,310 -4.42 3,458 -0.14 2.58 1.28 M 423.98 M 0.45 0.41 47.82 99.82 4.83 M 2.05 M 2.35 -220.47 M
27 1403/05/06 3,293 3,357 3,293 3,330 -4.42 3,463 -0.6 1.94 4.26 M 1.41 B 1.99 1.38 31.97 41.33 7.28 M 3.12 M 2.33 -132.14 M
28 1403/05/03 3,334 3,430 3,300 3,300 -5.5 3,484 -0.23 3.94 1.62 M 537.89 M 0.81 0.47 100.0 63.03 5.07 M 2.16 M 2.35 198.88 M
29 1403/05/02 3,334 3,399 3,333 3,350 -4.29 3,492 -0.23 1.98 1.81 M 604.65 M 0.93 0.53 100.0 50.13 6.05 M 1.47 M 4.11 301.54 M
30 1403/05/01 3,336 3,446 3,336 3,356 -4.63 3,500 -0.54 3.3 3.95 M 1.33 B 2.16 1.16 82.18 17.66 12.82 M 1.75 M 7.34 855.36 M
31 1403/04/31 3,367 3,444 3,367 3,370 -4.48 3,519 -0.26 2.29 2.52 M 858.87 M 1.74 0.77 60.39 46.11 12.35 M 2.89 M 4.27 122.65 M
32 1403/04/30 3,420 3,421 3,337 3,384 -4.16 3,528 -0.08 2.52 780.19 K 264.75 M 0.35 0.24 75.79 99.61 4.67 M 1.52 M 3.06 -63.07 M
33 1403/04/27 3,457 3,458 3,372 3,420 -3.25 3,531 -0.11 2.55 977.03 K 332.75 M 0.42 0.3 100.0 100.0 5.37 M 2.45 M 2.19 340.57
34 1403/04/24 3,386 3,450 3,366 3,390 -4.26 3,535 -0.17 2.5 1.51 M 512.28 M 0.59 0.47 100.0 71.47 6.48 M 2.27 M 2.85 146.17 M
35 1403/04/23 3,474 3,510 3,410 3,415 -3.91 3,541 -0.37 2.93 3.34 M 1.14 B 0.69 0.94 100.0 19.1 20.04 M 1.38 M 14.51 924.23 M
36 1403/04/20 3,440 3,565 3,440 3,475 -2.25 3,554 -0.03 3.63 632.08 K 219.89 M 0.13 0.16 100.0 99.67 5.5 M 1.4 M 3.94 727.43 K
37 1403/04/19 3,412 3,700 3,410 3,550 0.11 3,555 0.25 8.5 4.68 M 1.69 B 1.05 1.15 21.92 75.84 6.62 M 4.29 M 1.54 -911.72 M
38 1403/04/18 3,510 3,549 3,426 3,489 -1.69 3,546 -0.08 3.59 1.5 M 522.35 M 0.26 0.37 100.0 99.62 7.8 M 1.7 M 4.58 1.96 M
39 1403/04/17 3,600 3,669 3,501 3,624 2.17 3,549 0.06 4.8 2.67 M 955.22 M 0.48 0.68 66.71 83.02 11.38 M 2.73 M 4.18 -155.81 M
40 1403/04/16 3,530 3,670 3,530 3,670 5.98 3,547 2.43 3.97 14.69 M 5.38 B 5.23 4.6 67.68 62.02 36.38 M 8.51 M 4.28 304.26 M
41 1403/04/13 3,297 3,400 3,297 3,375 -2.65 3,463 -0.12 3.12 1.17 M 394.16 M 0.36 0.36 100.0 85.53 8.21 M 2.53 M 3.24 57.04 M
42 1403/04/12 3,285 3,472 3,285 3,379 -2.65 3,467 -0.12 5.69 2.2 M 750.73 M 0.63 0.44 63.14 73.39 8.17 M 2.98 M 2.74 -76.97 M
43 1403/04/11 3,486 3,530 3,440 3,480 0.46 3,471 0.2 2.62 7.97 M 2.79 B 2.09 1.45 5.9 81.18 8.65 M 8.77 M -1.01 -2.1 B
44 1403/04/10 3,405 3,405 3,269 3,319 -4.38 3,464 -0.2 4.16 1.75 M 584.53 M 0.5 0.3 40.31 77.72 5.12 M 2.27 M 2.26 -218.67 M
45 1403/04/09 3,410 3,499 3,410 3,420 -1.5 3,471 -0.03 2.61 956.79 K 327.04 M 0.23 0.15 99.36 100.0 6.37 M 1.65 M 3.86 -2.09 M
46 1403/04/06 3,407 3,522 3,407 3,478 0.23 3,472 0.06 3.38 3.55 M 1.24 B 1.04 0.56 79.96 96.84 12.25 M 6.71 M 1.82 -209.45 M
47 1403/04/04 3,408 3,485 3,406 3,474 0.0 3,470 -0.12 2.32 3.25 M 1.12 B 1.07 0.5 19.85 56.41 4.82 M 2.81 M 1.71 -408.4 M
48 1403/04/03 3,408 3,500 3,408 3,457 -0.58 3,474 -0.09 2.7 9.55 M 3.31 B 8.13 1.52 3.41 60.58 5.64 M 7.57 M -1.34 -1.89 B
49 1403/04/02 3,408 3,410 3,408 3,408 -1.98 3,477 0.0 0.06 149.48 K 50.95 M 0.12 0.02 100.0 98.95 1.46 M 2.29 M -1.57 533.85 K
50 1403/03/30 3,414 3,487 3,414 3,414 -1.98 3,477 -0.17 2.14 3.98 M 1.37 B 1.56 0.6 15.74 81.1 3.98 M 5.51 M -1.38 -892.93 M
51 1403/03/29 3,414 3,414 3,414 3,414 -1.98 3,483 0.0 0.0 122.12 K 41.69 M 0.03 0.02 18.11 100.0 943.76 K 41.69 M -44.17 -34.14 M
52 1403/03/27 3,417 3,417 3,417 3,417 -1.98 3,483 -0.09 0.0 1.47 M 502.94 M 0.28 0.2 1.56 100.0 983.75 K 11.7 M -11.89 -495.07 M
53 1403/03/26 3,417 3,420 3,417 3,417 -1.98 3,486 0.0 0.09 147.55 K 50.43 M 0.03 0.02 100.0 26.82 3.36 M 563.64 K 5.96 36.9 M
54 1403/03/23 3,421 3,455 3,418 3,418 -1.98 3,486 -0.03 1.08 681.97 K 233.4 M 0.13 0.08 100.0 77.81 7.29 M 1.25 M 5.82 51.79 M
55 1403/03/22 3,511 3,530 3,409 3,521 1.35 3,487 0.37 3.55 10.3 M 3.62 B 3.11 1.16 33.72 66.06 48.85 M 9.13 M 5.35 -1.17 B
56 1403/03/21 3,500 3,519 3,409 3,511 1.21 3,474 0.14 3.23 8.11 M 2.83 B 3.88 0.84 5.17 69.67 3.12 M 6.62 M -2.12 -1.83 B
57 1403/03/20 3,414 3,480 3,414 3,475 -0.23 3,469 -0.4 1.93 7.31 M 2.5 B 0.92 0.67 2.94 100.0 3.19 M 8.67 M -2.72 -2.42 B
58 1403/03/19 3,415 3,415 3,415 3,415 -1.98 3,483 -0.03 0.0 265.25 K 90.58 M 0.02 0.02 100.0 100.0 7.55 M 22.65 M -3.0 0.0
59 1403/03/16 3,416 3,416 3,416 3,416 -1.98 3,484 -0.03 0.0 346.99 K 118.53 M 0.03 0.02 100.0 100.0 4.74 M 9.88 M -2.08 0.0
60 1403/03/13 3,420 3,486 3,417 3,417 -1.98 3,485 -0.03 2.02 523.12 K 178.91 M 0.03 0.03 100.0 90.43 4.16 M 3.37 M 1.23 17.13 M
61 1403/03/12 3,417 3,500 3,417 3,500 0.4 3,486 0.0 2.43 2.0 M 698.4 M 0.13 0.12 12.38 39.93 7.2 M 2.85 M 2.53 -192.42 M
62 1403/03/06 3,528 3,580 3,524 3,529 0.03 3,546 0.51 1.59 36.68 M 13.01 B 3.87 2.44 11.52 33.41 12.18 M 16.04 M -1.32 -2.85 B
63 1403/03/05 3,520 3,575 3,499 3,552 1.34 3,528 0.66 2.17 18.8 M 6.67 B 2.74 1.31 15.46 52.48 14.73 M 9.8 M 1.5 -2.47 B
64 1403/03/01 3,494 3,560 3,462 3,544 1.37 3,505 0.26 2.83 9.86 M 3.48 B 1.62 0.7 3.73 34.61 3.82 M 6.18 M -1.62 -1.07 B
65 1403/02/30 3,521 3,521 3,381 3,404 -3.46 3,496 -0.85 4.14 8.88 M 3.03 B 1.59 0.64 17.29 90.22 11.15 M 10.52 M 1.06 -2.21 B
66 1403/02/29 3,542 3,542 3,385 3,400 -4.01 3,526 -0.45 4.64 4.84 M 1.66 B 0.77 0.35 51.12 80.63 7.07 M 5.5 M 1.28 -489.4 M
67 1403/02/26 3,575 3,575 3,483 3,548 0.14 3,542 -0.03 2.64 5.01 M 1.77 B 0.75 0.37 11.06 68.69 5.45 M 3.4 M 1.6 -1.02 B
68 1403/02/25 3,543 3,578 3,519 3,542 0.0 3,543 0.03 1.68 5.75 M 2.04 B 0.74 0.43 12.59 95.24 7.13 M 6.26 M 1.14 -1.69 B
69 1403/02/24 3,583 3,584 3,370 3,404 -4.17 3,542 -0.28 6.35 6.03 M 2.11 B 0.6 0.46 32.35 76.21 10.99 M 7.3 M 1.51 -924.1 M
70 1403/02/23 3,554 3,594 3,505 3,545 -0.25 3,552 -0.06 2.54 6.31 M 2.24 B 0.56 0.48 14.71 84.16 11.76 M 6.9 M 1.7 -1.55 B
71 1403/02/22 3,552 3,590 3,516 3,551 -0.11 3,554 -0.03 2.1 8.15 M 2.89 B 0.57 0.63 11.16 90.84 8.97 M 7.49 M 1.2 -2.31 B
72 1403/02/19 3,555 3,570 3,526 3,531 -0.73 3,555 -0.06 1.25 7.1 M 2.52 B 0.37 0.56 22.08 76.47 15.04 M 5.93 M 2.54 -1.37 B
73 1403/02/18 3,558 3,610 3,524 3,525 -0.98 3,557 -0.08 2.44 11.44 M 4.06 B 0.36 0.94 9.8 46.57 10.21 M 6.24 M 1.64 -1.49 B
74 1403/02/17 3,581 3,588 3,496 3,500 -2.34 3,560 -0.67 2.63 17.35 M 6.14 B 0.55 1.52 28.0 58.82 21.48 M 11.07 M 1.94 -1.89 B
75 1403/02/16 3,581 3,690 3,543 3,543 -1.06 3,584 0.08 4.15 12.25 M 4.4 B 0.4 1.13 50.01 79.58 19.47 M 9.39 M 2.07 -1.3 B
76 1403/02/12 3,600 3,689 3,541 3,631 2.02 3,581 0.62 4.18 23.66 M 8.5 B 0.82 2.43 42.73 66.61 22.14 M 12.02 M 1.84 -2.03 B
77 1403/02/11 3,590 3,650 3,400 3,536 -2.51 3,559 -1.87 7.35 32.45 M 11.52 B 1.32 3.95 33.97 63.85 11.86 M 12.55 M -1.06 -3.44 B
78 1403/02/10 3,657 3,657 3,452 3,587 4.94 3,627 6.11 5.94 71.74 M 26.02 B 6.45 15.12 91.13 53.21 30.36 M 12.02 M 2.53 9.86 B
79 1403/02/09 3,541 3,541 3,541 3,541 6.98 3,418 3.26 0.0 17.23 M 6.1 B 1.98 4.26 66.34 79.11 96.39 M 10.08 M 9.56 -779.02 M
80 1403/02/08 3,494 3,494 3,421 3,494 6.98 3,310 1.35 2.13 7.39 M 2.58 B 0.94 1.9 100.0 99.97 27.7 M 4.8 M 5.77 730.6 K
81 1403/02/05 3,263 3,420 3,263 3,420 6.98 3,266 2.16 4.81 14.98 M 5.05 B 2.57 4.66 93.89 81.08 39.51 M 5.3 M 7.46 646.72 M
82 1403/02/04 3,182 3,310 3,182 3,280 3.27 3,197 0.66 4.02 11.52 M 3.74 B 3.06 4.16 93.44 85.08 22.98 M 6.97 M 3.29 312.63 M
83 1403/02/03 3,245 3,248 3,161 3,224 1.67 3,176 0.16 2.75 4.49 M 1.44 B 1.44 1.66 71.16 73.12 15.33 M 3.03 M 5.05 -28.32 M
84 1403/02/02 3,141 3,300 3,141 3,217 1.64 3,171 0.19 5.06 5.08 M 1.63 B 1.89 1.96 80.35 42.28 14.9 M 1.79 M 8.34 621.29 M
85 1403/02/01 3,076 3,360 3,076 3,202 1.43 3,165 0.25 9.23 3.41 M 1.11 B 1.16 1.35 100.0 94.21 9.88 M 2.47 M 4.01 64.1 M
86 1403/01/29 3,130 3,160 3,130 3,134 -0.85 3,157 -0.13 0.96 4.67 M 1.46 B 1.68 1.85 66.16 100.0 8.4 M 7.98 M 1.05 -494.17 M
87 1403/01/28 3,131 3,160 3,131 3,140 -0.7 3,161 -0.03 0.93 1.16 M 362.36 M 0.4 0.41 87.38 75.51 8.56 M 1.47 M 5.82 43.02 M
88 1403/01/27 3,179 3,191 3,131 3,181 0.63 3,162 0.03 1.92 1.24 M 395.66 M 0.43 0.42 65.85 96.78 4.42 M 1.86 M 2.38 -122.4 M
89 1403/01/26 3,132 3,141 3,132 3,140 -0.73 3,161 -0.06 0.29 2.97 M 929.16 M 1.05 0.95 13.33 100.0 5.38 M 5.88 M -1.09 -805.31 M
90 1403/01/25 3,179 3,179 3,138 3,139 -0.79 3,163 -0.03 1.31 4.62 M 1.46 B 2.15 1.49 9.87 100.0 4.0 M 4.51 M -1.13 -1.32 B
91 1403/01/21 3,150 3,185 3,150 3,183 0.63 3,164 0.03 1.11 3.88 M 1.23 B 2.37 1.19 19.37 46.08 4.86 M 1.66 M 2.92 -328.57 M
92 1403/01/20 3,102 3,169 3,102 3,160 -0.09 3,163 0.0 2.16 1.56 M 493.87 M 0.95 0.46 44.07 100.0 3.15 M 1.73 M 1.83 -276.23 M
93 1403/01/19 3,159 3,180 3,159 3,169 0.19 3,163 0.0 0.66 1.55 M 490.08 M 0.85 0.44 27.69 100.0 3.77 M 1.36 M 2.78 -354.37 M
94 1403/01/18 3,164 3,179 3,101 3,135 -0.92 3,163 -0.03 2.52 2.57 M 808.19 M 1.3 0.74 16.38 99.98 2.82 M 2.44 M 1.15 -675.69 M
95 1403/01/15 3,107 3,165 3,106 3,142 -0.73 3,164 -0.03 1.9 1.2 M 376.19 M 0.47 0.35 69.61 100.0 3.05 M 924.31 K 3.29 -114.31 M
96 1403/01/14 3,151 3,200 3,100 3,122 -1.39 3,165 -0.03 3.23 1.28 M 403.17 M 0.49 0.36 100.0 100.0 5.24 M 1.64 M 3.19 0.0
97 1403/01/11 3,171 3,200 3,163 3,166 0.03 3,166 0.03 1.17 1.6 M 507.22 M 0.57 0.44 100.0 100.0 7.04 M 1.66 M 4.24 0.0
98 1403/01/08 3,163 3,242 3,163 3,190 0.85 3,165 0.06 2.5 2.47 M 790.34 M 0.83 0.69 91.82 100.0 9.07 M 2.66 M 3.41 -64.66 M
99 1403/01/07 3,220 3,279 3,186 3,223 2.06 3,163 0.16 2.92 3.32 M 1.07 B 1.16 0.94 90.95 94.82 10.9 M 3.15 M 3.46 -41.24 M
100 1403/01/06 3,199 3,280 3,199 3,230 2.6 3,158 0.32 2.53 4.06 M 1.32 B 1.62 1.12 100.0 100.0 11.75 M 3.61 M 3.26 0.0
101 1403/01/05 3,150 3,244 3,150 3,205 1.91 3,148 0.1 2.98 1.68 M 539.38 M 0.55 0.45 100.0 100.0 6.83 M 2.07 M 3.3 0.0
102 1402/12/28 3,143 3,195 3,143 3,165 0.7 3,145 0.06 1.65 2.5 M 791.3 M 0.61 0.65 97.41 100.0 10.42 M 4.21 M 2.47 -20.53 M
103 1402/12/27 3,143 3,150 3,091 3,143 0.0 3,143 0.0 1.91 3.34 M 1.05 B 0.81 0.86 28.18 40.88 6.72 M 1.81 M 3.71 -133.28 M
104 1402/12/26 3,195 3,195 3,101 3,102 -1.34 3,143 -0.03 3.03 2.66 M 835.41 M 0.56 0.69 34.94 77.34 5.03 M 2.1 M 2.39 -354.26 M
105 1402/12/23 3,144 3,183 3,102 3,111 -1.05 3,144 0.0 2.61 2.37 M 744.24 M 0.45 0.6 9.8 40.77 2.7 M 1.1 M 2.47 -230.5 M
106 1402/12/22 3,145 3,160 3,100 3,117 -0.89 3,144 -0.03 1.94 4.3 M 1.35 B 0.74 1.12 22.54 56.1 4.82 M 2.05 M 2.35 -452.31 M
107 1402/12/21 3,100 3,150 3,097 3,121 -0.83 3,145 -0.06 1.71 7.67 M 2.41 B 1.51 2.12 49.85 39.83 18.76 M 1.97 M 9.54 241.16 M
108 1402/12/20 3,120 3,164 3,062 3,097 -1.62 3,147 -0.03 3.33 3.73 M 1.17 B 0.74 1.04 13.58 9.09 7.57 M 1.46 M 5.19 52.58 M
109 1402/12/16 3,149 3,150 3,122 3,131 -0.57 3,148 -0.03 0.9 5.93 M 1.86 B 1.39 1.74 46.51 42.51 11.11 M 2.3 M 4.84 74.38 M
110 1402/12/15 3,148 3,196 3,140 3,150 0.06 3,149 0.03 1.78 4.49 M 1.42 B 1.25 1.33 35.62 49.9 5.42 M 2.47 M 2.2 -202.16 M
111 1402/12/14 3,150 3,228 3,121 3,150 0.1 3,148 0.03 3.43 7.17 M 2.26 B 2.56 2.22 51.08 79.2 16.26 M 5.67 M 2.87 -635.59 M
112 1402/12/13 3,144 3,233 3,141 3,152 0.25 3,147 0.1 2.93 4.05 M 1.28 B 1.69 1.24 86.72 69.92 7.85 M 2.45 M 3.2 215.9 M
113 1402/12/12 3,150 3,184 3,111 3,160 0.54 3,144 0.03 2.35 3.62 M 1.14 B 1.65 1.1 70.91 78.81 7.03 M 2.96 M 2.38 -90.04 M
114 1402/12/09 3,155 3,244 3,150 3,160 0.57 3,143 0.03 2.98 1.98 M 625.37 M 0.88 0.56 72.03 77.62 7.04 M 1.91 M 3.68 -34.99 M
115 1402/12/08 3,161 3,222 3,141 3,176 1.11 3,142 0.03 2.58 1.12 M 355.33 M 0.36 0.3 84.18 100.0 5.44 M 1.18 M 4.61 -56.23 M
116 1402/12/07 3,166 3,267 3,137 3,150 0.41 3,141 0.13 4.14 3.2 M 1.02 B 0.97 0.88 97.3 100.0 10.44 M 2.59 M 4.04 -27.56 M
117 1402/12/05 3,135 3,262 3,134 3,200 2.11 3,137 0.1 4.08 2.07 M 658.75 M 0.53 0.55 99.95 99.7 7.93 M 1.73 M 4.59 1.63 M
118 1402/12/02 3,150 3,250 3,150 3,207 2.46 3,134 0.13 3.17 2.57 M 819.41 M 0.62 0.67 80.34 99.92 9.68 M 2.14 M 4.52 -160.4 M
119 1402/12/01 3,128 3,196 3,128 3,152 0.77 3,130 0.06 2.17 2.21 M 697.94 M 0.53 0.55 46.18 85.44 6.32 M 1.88 M 3.37 -274.01 M
120 1402/11/30 3,126 3,161 3,126 3,146 0.64 3,128 0.06 1.12 5.63 M 1.77 B 1.43 1.42 20.71 26.71 7.63 M 1.56 M 4.89 -106.21 M
121 1402/11/29 3,126 3,156 3,080 3,126 0.0 3,126 0.0 2.47 3.97 M 1.24 B 1.15 0.99 16.9 45.23 7.0 M 1.76 M 3.97 -351.98 M
122 1402/11/28 3,080 3,130 3,052 3,081 -1.5 3,126 -0.06 2.56 5.13 M 1.6 B 1.64 1.3 18.1 67.05 6.42 M 3.46 M 1.85 -780.88 M
123 1402/11/25 3,128 3,133 3,095 3,095 -1.05 3,128 0.0 1.23 3.93 M 1.23 B 1.33 1.01 17.85 38.68 5.77 M 1.02 M 5.66 -255.99 M
124 1402/11/24 3,128 3,130 3,080 3,128 0.0 3,128 0.0 1.62 2.15 M 671.16 M 0.72 0.54 13.69 99.9 2.7 M 2.5 M 1.08 -578.62 M
125 1402/11/23 3,128 3,129 3,090 3,090 -1.21 3,128 0.0 1.26 4.47 M 1.4 B 1.57 1.16 28.45 36.54 8.29 M 1.81 M 4.57 -113.22 M
126 1402/11/21 3,090 3,134 3,090 3,128 0.0 3,128 0.0 1.42 1.52 M 476.16 M 0.45 0.38 20.2 100.0 3.21 M 1.48 M 2.16 -379.95 M
127 1402/11/18 3,128 3,134 3,093 3,095 -1.05 3,128 0.0 1.33 3.58 M 1.12 B 1.0 0.89 10.66 55.42 2.3 M 1.36 M 1.69 -501.44 M
128 1402/11/17 3,128 3,134 3,093 3,128 0.0 3,128 0.0 1.33 3.0 M 938.27 M 0.78 0.7 26.69 64.15 6.11 M 2.01 M 3.03 -351.52 M
129 1402/11/16 3,129 3,129 3,090 3,128 0.0 3,128 0.0 1.26 2.36 M 736.91 M 0.5 0.53 10.13 92.09 2.26 M 2.43 M -1.07 -603.97 M
130 1402/11/15 3,129 3,131 3,090 3,090 -1.25 3,128 -0.03 1.33 3.83 M 1.2 B 0.79 0.85 16.27 60.73 4.14 M 2.19 M 1.89 -531.81 M
131 1402/11/14 3,129 3,130 3,094 3,109 -0.64 3,129 0.0 1.16 4.05 M 1.27 B 0.91 0.89 20.87 53.8 5.18 M 1.82 M 2.84 -417.27 M
132 1402/11/11 3,129 3,147 3,082 3,086 -1.41 3,129 -0.03 2.11 4.74 M 1.48 B 1.07 1.04 32.36 40.69 6.85 M 1.91 M 3.58 -123.39 M
133 1402/11/10 3,099 3,132 3,080 3,082 -1.56 3,130 -0.03 1.69 4.21 M 1.31 B 0.94 0.91 22.9 58.71 4.24 M 1.55 M 2.74 -470.95 M
134 1402/11/09 3,131 3,160 3,099 3,107 -0.77 3,131 0.0 1.97 6.84 M 2.14 B 1.69 1.55 53.23 34.23 18.39 M 2.12 M 8.68 406.95 M
135 1402/11/08 3,131 3,161 3,071 3,140 0.29 3,131 0.0 2.93 4.32 M 1.35 B 1.01 1.0 35.26 100.0 8.68 M 3.16 M 2.75 -876.68 M
136 1402/11/07 3,145 3,173 3,120 3,130 0.0 3,131 0.03 1.7 2.11 M 664.41 M 0.44 0.47 78.41 98.6 8.02 M 1.74 M 4.6 -134.08 M
137 1402/11/04 3,002 3,150 3,002 3,145 0.42 3,130 -0.06 4.93 4.66 M 1.45 B 1.01 1.04 18.33 75.62 5.12 M 2.89 M 1.77 -832.02 M
138 1402/11/03 3,134 3,140 3,064 3,071 -2.01 3,132 -0.06 2.48 4.6 M 1.43 B 1.07 1.06 29.85 91.26 5.63 M 4.1 M 1.37 -880.55 M
139 1402/11/02 3,134 3,148 3,105 3,122 -0.38 3,134 0.0 1.38 4.55 M 1.43 B 1.13 1.06 29.26 99.96 6.73 M 4.07 M 1.65 -1.01 B
140 1402/11/01 3,135 3,137 3,083 3,108 -0.86 3,134 -0.03 1.75 5.44 M 1.7 B 1.57 1.17 25.3 91.44 4.43 M 4.07 M 1.09 -1.12 B
141 1402/10/30 3,136 3,140 3,082 3,083 -1.69 3,135 -0.03 1.88 4.9 M 1.53 B 1.44 0.98 34.69 65.37 5.42 M 2.13 M 2.55 -469.89 M
142 1402/10/27 3,136 3,140 3,130 3,136 0.0 3,136 0.0 0.32 3.47 M 1.09 B 0.98 0.69 37.59 82.27 4.3 M 1.97 M 2.18 -485.95 M
143 1402/10/26 3,120 3,168 3,120 3,136 0.0 3,136 0.0 1.54 3.09 M 970.73 M 0.68 0.61 45.67 100.0 4.77 M 2.21 M 2.16 -527.41 M
144 1402/10/25 3,121 3,177 3,121 3,139 0.1 3,136 0.0 1.79 3.2 M 1.0 B 0.64 0.59 48.34 99.93 4.41 M 2.04 M 2.16 -518.2 M
145 1402/10/24 3,136 3,150 3,121 3,137 0.03 3,136 0.0 0.93 2.66 M 834.64 M 0.48 0.49 64.31 100.0 5.26 M 1.62 M 3.25 -297.92 M
146 1402/10/23 3,120 3,180 3,120 3,137 0.03 3,136 0.0 1.92 4.59 M 1.44 B 0.84 0.79 45.17 91.29 6.85 M 2.81 M 2.44 -664.57 M
147 1402/10/20 3,170 3,240 3,130 3,135 0.16 3,136 0.19 3.51 4.16 M 1.33 B 0.73 0.71 99.81 96.84 9.2 M 2.54 M 3.62 39.29 M
148 1402/10/19 3,090 3,177 3,090 3,172 1.44 3,130 0.1 2.82 8.07 M 2.53 B 1.58 1.38 75.32 88.78 16.89 M 4.15 M 4.07 -341.2 M
149 1402/10/18 3,064 3,134 3,064 3,083 -1.5 3,127 -0.1 2.28 5.48 M 1.7 B 1.2 0.87 41.28 99.04 5.96 M 3.85 M 1.55 -984.63 M
150 1402/10/17 3,100 3,135 3,078 3,114 -0.57 3,130 -0.06 1.85 5.21 M 1.63 B 1.3 0.83 26.26 89.51 4.18 M 3.49 M 1.2 -1.03 B
151 1402/10/16 3,134 3,138 3,081 3,091 -1.37 3,132 -0.06 1.85 4.55 M 1.42 B 1.09 0.72 29.27 78.24 4.47 M 2.97 M 1.5 -695.54 M
152 1402/10/13 3,090 3,138 3,061 3,100 -1.15 3,134 -0.06 2.52 5.22 M 1.63 B 1.29 0.79 28.04 81.2 4.01 M 3.96 M 1.01 -866.08 M
153 1402/10/12 3,061 3,147 3,050 3,090 -1.53 3,136 -0.06 3.18 5.02 M 1.57 B 1.47 0.71 32.66 100.0 4.27 M 3.84 M 1.11 -1.06 B
154 1402/10/11 3,079 3,100 3,060 3,061 -2.64 3,138 -0.19 1.31 2.81 M 860.02 M 0.78 0.39 100.0 99.93 4.32 M 1.54 M 2.81 640.06 K
155 1402/10/10 3,082 3,127 3,078 3,078 -2.22 3,144 -0.13 1.59 2.43 M 748.78 M 0.43 0.31 100.0 99.74 4.16 M 1.76 M 2.37 1.94 M
156 1402/10/09 3,076 3,132 3,076 3,095 -1.9 3,148 -0.22 1.82 5.4 M 1.67 B 0.78 0.71 89.15 100.0 6.85 M 3.37 M 2.03 -181.7 M
157 1402/10/06 3,075 3,136 3,075 3,109 -1.74 3,155 -0.28 1.98 4.53 M 1.4 B 0.66 0.6 92.0 100.0 5.55 M 2.11 M 2.63 -112.07 M
158 1402/10/05 3,090 3,126 3,070 3,089 -2.49 3,164 -0.13 1.82 1.98 M 612.05 M 0.27 0.26 78.78 100.0 3.37 M 1.73 M 1.94 -129.86 M
159 1402/10/04 3,127 3,132 3,079 3,099 -2.39 3,168 -0.22 1.72 3.69 M 1.14 B 0.43 0.49 100.0 100.0 5.32 M 2.88 M 1.85 0.0
160 1402/10/03 3,155 3,196 3,048 3,133 -2.58 3,175 -1.27 4.86 12.87 M 3.99 B 2.02 1.86 98.41 99.88 8.01 M 8.51 M -1.06 -58.36 M
161 1402/10/02 3,199 3,243 3,119 3,154 -2.62 3,216 -0.71 3.98 11.37 M 3.6 B 1.7 1.75 80.6 99.08 7.19 M 7.27 M -1.01 -664.67 M
162 1402/09/29 3,190 3,210 3,147 3,199 -1.54 3,239 -0.31 2.0 4.57 M 1.45 B 0.67 0.72 100.0 97.8 5.91 M 3.37 M 1.75 31.9 M
163 1402/09/28 3,196 3,220 3,191 3,191 -1.97 3,249 -0.18 0.91 4.35 M 1.39 B 0.58 0.69 100.0 100.0 6.75 M 3.74 M 1.81 0.0
164 1402/09/27 3,220 3,270 3,200 3,205 -1.99 3,255 -0.46 2.19 9.25 M 2.97 B 1.08 1.57 97.59 99.24 7.04 M 5.66 M 1.24 -49.07 M
165 1402/09/25 3,202 3,277 3,202 3,228 -1.34 3,270 -0.06 2.34 2.29 M 742.01 M 0.26 0.39 99.98 88.38 4.39 M 1.41 M 3.12 86.07 M
166 1402/09/22 3,220 3,296 3,214 3,222 -1.65 3,272 -0.12 2.55 12.92 M 4.22 B 1.68 2.38 28.1 45.41 9.26 M 5.12 M 1.81 -730.07 M
167 1402/09/21 3,235 3,300 3,193 3,271 -0.27 3,276 -0.12 3.35 5.48 M 1.78 B 0.63 1.05 43.45 98.88 5.45 M 3.57 M 1.53 -988.05 M
168 1402/09/20 3,190 3,267 3,176 3,213 -2.64 3,280 -0.61 2.87 7.76 M 2.49 B 0.78 1.56 100.0 77.51 6.53 M 4.32 M 1.51 559.95 M
169 1402/09/19 3,243 3,298 3,191 3,214 -4.06 3,300 -1.49 3.35 14.27 M 4.6 B 1.75 3.29 99.99 76.72 10.34 M 7.44 M 1.39 1.07 B
170 1402/09/18 3,320 3,420 3,240 3,296 -1.64 3,350 -0.03 5.56 4.35 M 1.45 B 0.43 0.99 97.66 94.18 6.77 M 2.65 M 2.56 50.61 M
171 1402/09/15 3,498 3,498 3,352 3,374 0.99 3,351 0.3 4.36 6.55 M 2.23 B 0.7 1.55 78.15 96.9 6.47 M 3.97 M 1.63 -417.54 M
172 1402/09/14 3,411 3,520 3,350 3,451 4.89 3,341 1.55 5.07 10.74 M 3.72 B 1.38 2.85 98.03 94.86 12.37 M 5.18 M 2.39 117.91 M
173 1402/09/13 3,305 3,400 3,248 3,394 3.57 3,290 0.4 4.68 14.01 M 4.64 B 2.61 4.39 62.36 66.15 13.32 M 5.68 M 2.35 -175.68 M
174 1402/09/08 3,195 3,255 3,195 3,240 -1.34 3,277 -0.21 1.88 5.13 M 1.66 B 1.09 1.7 77.84 99.96 4.56 M 3.36 M 1.36 -366.9 M
175 1402/09/07 3,198 3,261 3,109 3,190 -4.58 3,284 -1.76 4.89 13.8 M 4.4 B 5.9 5.76 95.02 94.4 8.57 M 8.04 M 1.07 27.3 M
176 1402/09/06 3,240 3,278 3,192 3,200 -4.62 3,343 -0.36 2.69 3.1 M 995.45 M 1.39 1.34 100.0 99.6 3.89 M 3.55 M 1.09 3.95 M
177 1402/09/05 3,221 3,274 3,221 3,229 -4.04 3,355 -0.3 1.65 2.79 M 901.65 M 1.33 1.23 88.43 100.0 5.58 M 3.12 M 1.79 -104.28 M
178 1402/09/04 3,235 3,267 3,222 3,227 -4.33 3,365 -0.24 1.4 2.02 M 650.67 M 0.93 0.9 100.0 100.0 3.78 M 2.21 M 1.71 0.0
179 1402/09/01 3,236 3,289 3,235 3,259 -3.58 3,373 -0.21 1.67 1.92 M 622.4 M 0.91 0.84 100.0 100.0 4.15 M 2.0 M 2.07 0.0
180 1402/08/30 3,221 3,279 3,221 3,252 -3.99 3,380 -0.21 1.8 1.88 M 611.49 M 0.85 0.84 100.0 99.75 4.43 M 1.89 M 2.34 1.5 M
181 1402/08/29 3,258 3,310 3,221 3,273 -3.68 3,387 -0.32 2.76 2.57 M 833.75 M 1.05 1.09 98.26 100.0 4.58 M 2.35 M 1.95 -14.47 M
182 1402/08/28 3,257 3,300 3,257 3,299 -3.14 3,398 -0.23 1.32 2.14 M 701.2 M 0.93 0.83 99.84 100.0 6.14 M 2.22 M 2.77 -1.14 M
183 1402/08/27 3,290 3,314 3,262 3,281 -3.92 3,406 -0.26 1.59 2.34 M 766.82 M 0.99 0.86 100.0 73.11 4.51 M 1.99 M 2.27 206.23 M
184 1402/08/24 3,281 3,329 3,274 3,290 -3.83 3,415 -0.18 1.68 1.65 M 544.77 M 0.7 0.61 100.0 99.87 3.34 M 1.76 M 1.9 690.03 K
185 1402/08/23 3,310 3,360 3,285 3,296 -3.88 3,421 -0.23 2.28 2.4 M 792.96 M 0.82 0.84 99.98 47.13 4.4 M 1.41 M 3.13 419.07 M
186 1402/08/22 3,350 3,400 3,315 3,319 -3.49 3,429 -0.29 2.56 3.71 M 1.24 B 1.3 1.35 100.0 51.4 6.51 M 2.06 M 3.16 603.91 M
187 1402/08/21 3,334 3,381 3,334 3,349 -2.73 3,439 -0.12 1.41 1.44 M 481.98 M 0.5 0.45 100.0 86.11 4.34 M 1.61 M 2.69 66.92 M
188 1402/08/20 3,330 3,389 3,311 3,340 -3.22 3,443 -0.23 2.36 2.57 M 861.14 M 0.89 0.78 100.0 50.67 4.81 M 1.55 M 3.11 424.8 M
189 1402/08/17 3,375 3,405 3,355 3,369 -2.49 3,451 -0.12 1.49 1.69 M 570.93 M 0.6 0.51 100.0 72.16 4.43 M 1.72 M 2.57 158.92 M
190 1402/08/16 3,372 3,420 3,372 3,402 -1.85 3,455 -0.32 1.42 5.28 M 1.79 B 2.54 1.67 99.93 44.31 8.32 M 2.82 M 2.95 995.95 M
191 1402/08/15 3,330 3,421 3,330 3,375 -2.85 3,466 -0.23 2.73 3.31 M 1.12 B 1.9 1.0 100.0 65.41 7.43 M 2.53 M 2.94 388.07 M
192 1402/08/14 3,358 3,423 3,358 3,383 -2.73 3,474 -0.12 1.94 1.61 M 546.48 M 0.92 0.45 100.0 91.95 4.3 M 2.01 M 2.14 43.97 M
193 1402/08/13 3,307 3,540 3,307 3,414 -1.95 3,478 -0.11 7.05 2.51 M 860.34 M 1.64 0.7 99.87 99.68 6.32 M 2.87 M 2.2 1.66 M
194 1402/08/10 3,347 3,375 3,318 3,358 -3.73 3,482 -0.17 1.72 1.46 M 486.63 M 0.79 0.41 76.13 96.1 3.98 M 2.18 M 1.83 -97.17 M
195 1402/08/09 3,380 3,430 3,373 3,375 -3.35 3,488 -0.11 1.69 1.51 M 512.74 M 0.87 0.42 100.0 100.0 5.29 M 1.92 M 2.75 0.0
196 1402/08/08 3,370 3,480 3,370 3,417 -2.23 3,492 -0.09 3.26 1.61 M 551.13 M 0.68 0.44 100.0 92.58 4.14 M 2.01 M 2.06 40.89 M
197 1402/08/07 3,302 3,496 3,301 3,423 -2.17 3,495 -0.11 5.91 1.7 M 581.99 M 0.51 0.47 100.0 60.57 7.01 M 1.42 M 4.95 229.47 M
198 1402/08/06 3,410 3,410 3,300 3,388 -3.34 3,499 -0.17 3.33 1.35 M 452.78 M 0.33 0.37 99.79 100.0 6.85 M 1.63 M 4.2 -942.78 K
199 1402/08/03 3,330 3,507 3,330 3,502 -0.11 3,505 -0.03 5.32 3.05 M 1.07 B 0.79 0.85 6.85 83.73 2.15 M 3.24 M -1.51 -819.91 M
200 1402/08/02 3,421 3,421 3,321 3,380 -3.7 3,506 -0.11 3.01 949.43 K 318.65 M 0.2 0.25 97.57 100.0 2.7 M 1.5 M 1.81 -7.74 M
201 1402/08/01 3,521 3,522 3,430 3,460 -1.73 3,510 -0.31 2.68 4.79 M 1.68 B 1.19 1.32 15.11 85.35 4.62 M 5.93 M -1.28 -1.18 B
202 1402/07/30 3,530 3,571 3,456 3,472 -1.64 3,521 -0.25 3.33 6.47 M 2.28 B 1.32 1.78 22.28 25.82 9.77 M 2.35 M 4.15 -80.58 M
203 1402/07/29 3,531 3,546 3,481 3,531 0.0 3,530 -0.03 1.87 5.05 M 1.78 B 1.08 1.4 9.39 42.51 3.98 M 2.41 M 1.65 -590.59 M
204 1402/07/26 3,530 3,550 3,530 3,530 0.0 3,531 0.03 0.57 2.05 M 725.42 M 0.43 0.56 13.04 100.0 3.05 M 2.83 M 1.08 -630.81 M
205 1402/07/25 3,530 3,544 3,529 3,530 0.0 3,530 0.0 0.43 4.85 M 1.71 B 1.15 1.37 9.61 53.44 3.58 M 3.78 M -1.06 -750.94 M
206 1402/07/24 3,524 3,539 3,524 3,526 0.31 3,530 0.43 0.43 1.71 M 601.88 M 0.33 0.45 52.89 100.0 5.9 M 2.51 M 2.35 -283.53 M
207 1402/07/23 3,400 3,539 3,337 3,524 0.0 3,515 -0.26 6.05 10.84 M 3.81 B 2.53 3.17 10.46 75.29 9.49 M 7.73 M 1.23 -2.47 B
208 1402/07/22 3,536 3,544 3,407 3,425 -3.14 3,524 -0.34 4.02 3.84 M 1.36 B 0.95 1.08 36.55 99.91 4.9 M 3.61 M 1.36 -858.48 M
209 1402/07/19 3,559 3,573 3,533 3,535 0.06 3,536 0.08 1.13 2.43 M 860.33 M 0.62 0.63 40.87 99.91 3.55 M 2.54 M 1.4 -507.95 M
210 1402/07/18 3,737 3,737 3,493 3,559 1.89 3,533 1.15 6.99 2.22 M 784.65 M 0.58 0.57 94.88 99.74 5.47 M 2.15 M 2.55 -38.09 M
211 1402/07/05 4,500 4,728 4,500 4,646 0.02 4,657 0.26 5.07 6.4 M 2.98 B 2.21 1.58 56.49 67.04 6.98 M 4.34 M 1.61 -314.05 M
212 1402/07/04 4,647 4,650 4,598 4,648 0.02 4,645 -0.04 1.13 6.55 M 3.04 B 3.21 1.69 8.12 33.79 3.25 M 3.06 M 1.06 -780.72 M
213 1402/07/03 4,650 4,650 4,646 4,647 0.02 4,647 0.02 0.09 2.66 M 1.24 B 1.37 0.65 40.61 100.0 6.7 M 3.15 M 2.13 -734.7 M
214 1402/07/01 4,646 4,648 4,646 4,646 0.0 4,646 0.0 0.04 1.73 M 803.01 M 0.93 0.39 37.28 82.62 5.54 M 1.95 M 2.84 -363.67 M
215 1402/06/29 4,675 4,675 4,643 4,645 0.0 4,646 0.02 0.69 1.72 M 798.75 M 0.74 0.38 18.46 97.28 2.89 M 3.04 M -1.05 -629.59 M
216 1402/06/28 4,645 4,650 4,645 4,650 0.11 4,645 0.0 0.11 1.81 M 839.8 M 0.73 0.37 24.02 100.0 4.11 M 2.4 M 1.72 -637.38 M
217 1402/06/27 4,644 4,665 4,640 4,645 0.02 4,645 0.02 0.54 2.29 M 1.06 B 0.69 0.46 28.65 100.0 7.61 M 2.81 M 2.71 -757.65 M
218 1402/06/26 4,640 4,693 4,640 4,641 0.02 4,644 0.09 1.14 2.17 M 1.01 B 0.57 0.44 44.81 89.14 7.39 M 2.21 M 3.34 -445.63 M
219 1402/06/22 4,641 4,650 4,640 4,640 0.0 4,640 0.0 0.22 1.33 M 616.39 M 0.31 0.27 31.22 100.0 4.58 M 2.12 M 2.16 -423.93 M
220 1402/06/21 4,515 4,680 4,515 4,644 0.0 4,640 -0.09 3.65 4.04 M 1.88 B 1.06 0.82 20.43 85.72 8.33 M 4.68 M 1.78 -1.23 B
221 1402/06/20 4,644 4,680 4,643 4,645 0.02 4,644 0.0 0.8 2.51 M 1.17 B 0.56 0.51 22.27 84.02 5.9 M 2.78 M 2.13 -720.26 M
222 1402/06/19 4,644 4,680 4,643 4,645 0.02 4,644 0.0 0.8 6.41 M 2.98 B 1.59 1.35 9.49 93.42 5.23 M 7.17 M -1.37 -2.5 B
223 1402/06/18 4,520 4,668 4,520 4,666 0.54 4,644 0.06 3.27 4.76 M 2.21 B 1.08 1.04 21.55 67.44 9.73 M 2.64 M 3.68 -1.01 B
224 1402/06/14 4,586 4,799 4,584 4,600 -1.9 4,641 -1.02 4.69 3.53 M 1.64 B 0.66 0.79 93.75 66.45 8.44 M 2.63 M 3.22 447.51 M
225 1402/06/13 4,679 4,715 4,583 4,700 0.49 4,689 0.26 2.88 1.95 M 913.56 M 0.35 0.4 32.57 98.76 4.44 M 2.12 M 2.09 -604.69 M
226 1402/06/12 4,600 4,710 4,511 4,679 0.02 4,677 -0.02 4.41 5.89 M 2.76 B 0.94 1.22 13.19 28.66 7.57 M 1.84 M 4.1 -426.25 M
227 1402/06/11 4,501 4,750 4,501 4,600 -0.99 4,678 0.69 5.53 4.09 M 1.91 B 0.66 0.85 30.42 88.98 6.0 M 3.89 M 1.54 -1.12 B
228 1402/06/08 4,502 4,717 4,502 4,578 -1.59 4,646 -0.13 4.78 6.68 M 3.1 B 1.06 1.44 31.23 83.51 8.57 M 2.33 M 3.68 -1.62 B
229 1402/06/07 4,489 4,745 4,489 4,624 0.92 4,652 1.53 5.7 8.28 M 3.85 B 1.3 1.88 27.46 61.43 12.29 M 3.61 M 3.41 -1.31 B
230 1402/06/06 4,486 4,770 4,486 4,591 -1.27 4,582 -1.46 6.33 2.57 M 1.18 B 0.39 0.58 87.09 89.8 6.5 M 1.89 M 3.44 -32.04 M
231 1402/06/05 4,380 4,708 4,380 4,707 4.14 4,650 2.88 7.49 9.87 M 4.59 B 1.58 2.29 30.14 62.99 7.73 M 5.61 M 1.38 -1.51 B
232 1402/06/04 4,356 4,645 4,355 4,483 1.04 4,520 1.87 6.66 3.46 M 1.56 B 0.56 0.81 99.9 93.05 10.27 M 3.71 M 2.77 107.01 M
233 1402/06/01 4,457 4,458 4,228 4,457 6.96 4,437 6.48 5.44 7.28 M 3.23 B 1.4 1.8 92.46 57.05 18.11 M 3.18 M 5.69 1.14 B
234 1402/05/31 4,023 4,288 3,921 4,255 3.68 4,167 1.54 9.36 8.63 M 3.6 B 2.22 2.32 33.94 47.7 8.03 M 3.14 M 2.56 -494.62 M
235 1402/05/30 4,100 4,245 4,026 4,040 -2.67 4,104 -1.13 5.44 3.68 M 1.51 B 0.95 0.97 81.65 67.65 7.95 M 2.75 M 2.89 211.29 M
236 1402/05/29 4,300 4,302 4,113 4,146 -5.67 4,151 -5.55 4.6 8.17 M 3.39 B 3.01 2.31 44.7 60.23 6.83 M 6.17 M 1.11 -526.33 M
237 1402/05/28 4,560 4,560 4,320 4,350 -5.19 4,395 -4.21 5.56 3.28 M 1.44 B 1.25 0.88 42.85 97.15 3.84 M 3.23 M 1.19 -782.97 M
238 1402/05/25 4,670 4,748 4,530 4,558 -2.73 4,588 -2.09 4.81 2.27 M 1.04 B 0.92 0.55 80.04 85.19 6.0 M 1.15 M 5.23 -53.74 M
239 1402/05/24 4,724 4,724 4,630 4,670 -1.58 4,686 -1.24 2.03 2.04 M 955.12 M 0.87 0.4 89.57 100.0 9.51 M 2.16 M 4.4 -99.61 M
240 1402/05/23 4,702 4,860 4,702 4,724 0.32 4,745 0.76 3.36 3.58 M 1.7 B 1.08 0.61 87.21 100.0 14.66 M 4.2 M 3.49 -217.15 M
241 1402/05/22 4,783 4,783 4,683 4,720 -1.32 4,709 -1.55 2.14 2.38 M 1.12 B 0.58 0.39 98.57 99.58 8.05 M 3.16 M 2.55 -11.38 M
242 1402/05/21 4,866 4,973 4,680 4,720 -4.65 4,783 -3.37 6.26 2.88 M 1.38 B 0.68 0.4 52.75 93.18 7.49 M 3.7 M 2.03 -556.51 M
243 1402/05/18 4,922 5,016 4,910 4,920 -2.3 4,950 -1.71 2.16 1.43 M 710.17 M 0.31 0.18 99.78 97.48 6.27 M 2.01 M 3.12 16.29 M
244 1402/05/17 5,084 5,185 4,980 5,000 -4.23 5,036 -3.54 4.12 1.46 M 737.58 M 0.29 0.16 92.1 99.86 5.23 M 2.15 M 2.43 -57.18 M
245 1402/05/16 5,128 5,330 5,070 5,130 1.97 5,221 3.78 5.13 8.43 M 4.4 B 2.16 0.93 42.42 60.09 8.89 M 2.73 M 3.26 -778.18 M
246 1402/05/15 4,833 5,128 4,833 5,127 2.79 5,031 0.86 6.1 6.27 M 3.15 B 1.5 0.65 8.63 69.67 3.24 M 3.46 M -1.07 -1.92 B
247 1402/05/14 4,800 5,070 4,780 4,940 2.81 4,988 3.81 6.07 3.63 M 1.81 B 0.9 0.35 32.73 99.94 5.98 M 3.39 M 1.77 -1.22 B
248 1402/05/10 4,791 4,930 4,790 4,810 0.19 4,805 0.08 2.92 3.23 M 1.55 B 0.82 0.3 50.43 63.77 7.75 M 2.55 M 3.04 -207.18 M
249 1402/05/09 4,780 4,828 4,747 4,791 -0.79 4,801 -0.58 1.71 3.5 M 1.68 B 0.97 0.31 32.64 48.31 9.63 M 2.47 M 3.9 -263.71 M
250 1402/05/08 4,780 4,950 4,770 4,820 -1.03 4,829 -0.84 3.77 2.91 M 1.41 B 0.72 0.25 18.21 92.95 3.71 M 3.56 M 1.04 -1.05 B
251 1402/05/07 4,740 4,910 4,740 4,900 0.82 4,870 0.21 3.59 7.57 M 3.69 B 2.37 0.65 23.6 34.04 10.0 M 2.65 M 3.78 -384.76 M
252 1402/05/04 4,870 4,990 4,820 4,870 -0.81 4,860 -1.02 3.53 2.99 M 1.45 B 0.75 0.24 66.31 79.53 9.09 M 3.44 M 2.64 -191.97 M
253 1402/05/03 4,960 5,080 4,870 4,910 -1.01 4,910 -1.01 4.31 2.68 M 1.31 B 0.5 0.21 54.39 79.81 5.63 M 3.16 M 1.78 -334.19 M
254 1402/05/02 4,910 5,040 4,900 4,960 0.81 4,960 0.81 2.86 2.01 M 995.37 M 0.21 0.15 78.55 98.47 7.98 M 2.24 M 3.57 -198.26 M
255 1402/05/01 4,900 5,050 4,870 4,910 -1.6 4,920 -1.4 3.7 4.88 M 2.4 B 0.4 0.36 38.87 88.6 9.06 M 5.2 M 1.74 -1.19 B
256 1402/04/31 5,060 5,140 4,940 5,000 -2.34 4,990 -2.54 4.05 3.41 M 1.7 B 0.26 0.23 33.58 94.12 7.62 M 3.4 M 2.24 -1.03 B
257 1402/04/28 5,040 5,250 5,040 5,070 -0.78 5,120 0.2 4.17 6.96 M 3.56 B 0.42 0.42 50.07 64.08 10.14 M 2.8 M 3.62 -499.47 M
258 1402/04/27 4,810 5,220 4,810 5,190 4.85 5,110 3.23 8.52 9.66 M 4.94 B 0.51 0.53 32.29 76.97 8.18 M 5.49 M 1.49 -2.21 B
259 1402/04/26 4,730 5,030 4,730 4,910 1.03 4,950 1.85 6.34 22.3 M 11.04 B 1.28 1.28 15.18 74.39 10.34 M 8.57 M 1.21 -6.54 B
260 1402/04/25 4,850 5,000 4,610 4,990 1.22 4,860 -1.42 8.46 19.31 M 9.38 B 1.22 1.13 11.31 76.93 6.84 M 8.75 M -1.28 -6.16 B
261 1402/04/24 5,000 5,120 4,860 4,880 -3.37 4,930 -2.38 5.35 6.19 M 3.05 B 0.34 0.36 78.68 100.0 16.34 M 5.67 M 2.88 -650.81 M
262 1402/04/21 4,910 5,140 4,900 5,090 -0.2 5,050 -0.98 4.9 25.26 M 12.74 B 1.51 1.54 37.81 94.62 51.26 M 16.1 M 3.18 -7.24 B
263 1402/04/20 4,930 5,200 4,930 4,980 -2.54 5,100 -0.2 5.48 20.91 M 10.66 B 1.38 1.3 39.83 76.4 37.24 M 11.79 M 3.16 -3.9 B
264 1402/04/19 5,010 5,190 5,000 5,070 0.0 5,110 0.79 3.8 15.53 M 7.94 B 1.09 0.99 35.67 48.45 21.45 M 5.57 M 3.85 -1.01 B
265 1402/04/18 5,200 5,250 4,910 5,130 -0.58 5,070 -1.74 6.92 11.49 M 5.83 B 0.82 0.71 36.25 82.06 8.42 M 6.5 M 1.3 -2.67 B
266 1402/04/17 5,200 5,230 5,090 5,170 -0.77 5,160 -0.96 2.75 18.46 M 9.53 B 1.47 1.12 43.88 52.08 23.89 M 5.24 M 4.56 -782.14 M
267 1402/04/14 5,200 5,300 5,140 5,200 -0.57 5,210 -0.38 3.11 17.11 M 8.91 B 1.32 1.02 57.29 38.98 23.62 M 4.53 M 5.21 1.63 B
268 1402/04/13 5,230 5,350 5,160 5,200 -2.62 5,230 -2.06 3.68 13.21 M 6.9 B 1.06 0.76 51.31 52.05 10.04 M 3.48 M 2.89 -51.4 M
269 1402/04/12 5,120 5,550 5,120 5,240 0.77 5,340 2.69 8.4 11.06 M 5.91 B 0.92 0.61 99.12 64.12 23.33 M 4.28 M 5.46 2.07 B
270 1402/04/11 5,250 5,350 5,100 5,180 -1.15 5,200 -0.76 4.9 10.62 M 5.52 B 0.84 0.57 67.35 53.75 15.0 M 3.42 M 4.39 750.98 M
271 1402/04/10 5,180 5,390 5,150 5,220 -2.25 5,240 -1.87 4.66 10.61 M 5.56 B 0.73 0.57 55.83 96.19 18.8 M 6.89 M 2.73 -2.24 B
272 1402/04/07 5,210 5,460 5,150 5,300 2.32 5,340 3.09 6.02 19.06 M 10.17 B 0.93 1.0 42.99 72.65 17.08 M 6.44 M 2.65 -3.02 B
273 1402/04/06 5,110 5,300 5,010 5,300 0.57 5,180 -1.71 5.79 10.98 M 5.68 B 0.41 0.57 84.29 81.96 22.5 M 4.74 M 4.74 132.16 M
274 1402/04/05 5,250 5,500 5,170 5,290 -1.67 5,270 -2.04 6.38 9.13 M 4.81 B 0.35 0.47 63.2 93.67 12.88 M 2.58 M 5.0 -1.47 B
275 1402/04/04 5,410 5,600 5,210 5,390 -1.82 5,380 -2.0 7.49 13.2 M 7.1 B 0.51 0.68 65.35 89.96 15.52 M 4.46 M 3.48 -1.75 B
276 1402/04/03 5,430 5,690 5,100 5,490 0.49 5,490 0.49 11.57 20.64 M 11.32 B 0.86 1.09 43.38 96.22 13.5 M 5.61 M 2.41 -5.98 B
277 1402/03/31 5,467 5,467 5,260 5,467 6.99 5,463 6.91 3.94 48.36 M 26.42 B 3.11 2.86 58.58 54.66 24.45 M 4.78 M 5.12 1.04 B
278 1402/03/30 4,672 5,147 4,672 5,147 6.98 5,110 6.21 10.17 43.29 M 22.12 B 4.48 2.68 41.76 39.56 31.0 M 4.25 M 7.29 485.43 M
279 1402/03/29 4,620 4,916 4,620 4,737 -0.71 4,811 0.84 6.41 4.99 M 2.4 B 0.49 0.29 48.77 99.83 10.56 M 2.6 M 4.06 -1.23 B
280 1402/03/28 4,520 4,810 4,520 4,804 0.82 4,771 0.13 6.42 12.89 M 6.15 B 1.08 0.72 27.97 100.0 13.65 M 5.46 M 2.5 -4.43 B
281 1402/03/27 5,031 5,031 4,613 4,689 -2.78 4,765 -1.2 9.06 11.1 M 5.29 B 0.76 0.59 60.92 83.4 15.56 M 4.65 M 3.35 -1.19 B
282 1402/03/24 4,680 4,909 4,680 4,802 2.08 4,823 2.53 4.89 5.37 M 2.59 B 0.29 0.23 60.75 99.86 8.46 M 2.7 M 3.14 -1.01 B
283 1402/03/23 4,520 4,810 4,412 4,803 1.97 4,704 -0.13 9.02 13.92 M 6.55 B 0.68 0.52 43.46 99.96 10.46 M 4.05 M 2.58 -3.7 B
284 1402/03/22 4,630 4,810 4,610 4,800 -3.03 4,710 -4.85 4.34 7.6 M 3.58 B 0.32 0.26 15.73 100.0 7.72 M 16.36 M -2.12 -3.02 B
285 1402/03/13 4,940 5,230 4,940 5,060 -0.78 5,090 -0.2 5.87 21.83 M 11.11 B 0.91 0.73 40.83 86.57 11.04 M 5.74 M 1.92 -5.08 B
286 1402/03/10 5,010 5,160 5,000 5,020 -1.57 5,100 0.0 3.2 23.86 M 12.18 B 1.14 0.78 35.76 60.04 18.61 M 8.21 M 2.27 -2.96 B
287 1402/03/09 5,010 5,220 4,980 5,000 -1.57 5,100 0.39 4.82 23.9 M 12.2 B 1.1 0.77 34.86 55.68 10.88 M 5.98 M 1.82 -2.54 B
288 1402/03/08 5,070 5,140 5,000 5,030 -1.37 5,080 -0.39 2.8 24.62 M 12.5 B 1.25 0.75 33.29 66.74 12.85 M 8.15 M 1.58 -4.18 B
289 1402/03/07 5,120 5,150 4,900 5,070 -0.98 5,100 -0.39 5.1 24.95 M 12.74 B 1.38 0.75 19.48 67.11 11.28 M 6.87 M 1.64 -6.07 B
290 1402/03/06 5,110 5,150 5,050 5,120 0.0 5,120 0.0 1.98 23.23 M 11.89 B 1.49 0.69 25.94 66.48 13.07 M 3.0 M 4.36 -4.82 B
291 1402/03/03 5,110 5,250 5,060 5,110 0.2 5,120 0.39 3.75 8.29 M 4.25 B 0.52 0.24 48.94 95.7 9.94 M 3.17 M 3.13 -1.99 B
292 1402/03/02 4,940 5,180 4,940 5,100 1.39 5,100 1.39 4.86 27.59 M 14.07 B 2.29 0.77 30.55 62.54 14.23 M 6.73 M 2.11 -4.5 B
293 1402/03/01 5,060 5,140 4,920 4,950 -2.17 5,030 -0.59 4.47 14.67 M 7.36 B 0.99 0.39 67.22 88.39 9.97 M 5.34 M 1.87 -1.56 B
294 1402/02/31 4,970 5,140 4,960 5,040 -0.2 5,060 0.2 3.63 16.67 M 8.44 B 1.02 0.43 35.14 76.02 11.68 M 4.53 M 2.58 -3.45 B
295 1402/02/30 5,010 5,240 4,930 4,960 -1.78 5,050 0.0 6.29 10.72 M 5.41 B 0.54 0.27 47.17 85.03 8.17 M 2.25 M 3.63 -2.05 B
296 1402/02/27 4,920 5,190 4,920 5,110 1.59 5,050 0.4 5.49 10.31 M 5.23 B 0.44 0.25 49.31 75.56 10.36 M 2.75 M 3.76 -1.37 B
297 1402/02/25 5,180 5,180 4,900 5,050 0.4 5,030 0.0 5.71 7.87 M 3.96 B 0.18 0.18 57.72 82.33 8.14 M 2.63 M 3.1 -975.36 M
298 1402/02/24 4,860 5,250 4,790 5,180 5.28 5,030 2.24 9.6 28.31 M 14.25 B 0.53 0.62 55.07 85.5 14.98 M 6.69 M 2.24 -4.34 B
299 1402/02/23 5,060 5,170 4,870 4,880 -6.69 4,920 -5.93 6.16 24.17 M 11.9 B 0.42 0.53 48.84 88.75 11.39 M 5.06 M 2.25 -4.75 B
300 1402/02/20 5,390 5,460 5,030 5,130 -1.72 5,230 0.19 8.55 29.41 M 15.37 B 0.49 0.63 69.44 80.01 19.06 M 5.86 M 3.25 -1.62 B
301 1402/02/19 5,190 5,340 5,010 5,260 0.96 5,220 0.19 6.59 26.17 M 13.65 B 0.42 0.56 83.21 99.04 13.91 M 5.16 M 2.7 -2.16 B
302 1402/02/18 5,100 5,270 5,020 5,220 0.19 5,210 0.0 4.98 105.36 M 54.9 B 2.19 2.46 13.12 86.5 13.74 M 9.51 M 1.44 -40.29 B
303 1402/02/17 5,200 5,420 5,080 5,210 1.17 5,210 1.17 6.69 80.79 M 42.07 B 1.85 2.05 36.67 87.56 15.96 M 9.72 M 1.64 -21.41 B
304 1402/02/16 5,200 5,250 4,960 5,200 0.0 5,150 -0.96 5.85 45.52 M 23.45 B 1.1 1.21 52.85 78.64 10.73 M 5.67 M 1.89 -6.05 B
305 1402/02/13 5,190 5,400 5,020 5,110 -1.54 5,200 0.19 7.57 44.78 M 23.27 B 1.14 1.21 85.51 84.9 20.1 M 7.1 M 2.83 141.98 M
306 1402/02/12 5,220 5,310 5,100 5,170 -0.19 5,190 0.19 4.12 33.25 M 17.26 B 0.88 0.94 85.87 72.97 14.33 M 4.43 M 3.23 2.23 B
307 1402/02/11 5,260 5,390 5,030 5,230 -2.24 5,180 -3.18 7.16 36.34 M 18.84 B 0.88 1.06 81.44 93.63 12.83 M 5.39 M 2.38 -2.3 B
308 1402/02/10 5,470 5,480 5,260 5,280 -3.83 5,350 -2.55 4.18 58.44 M 31.26 B 1.56 1.81 75.24 71.25 15.59 M 6.42 M 2.43 1.25 B
309 1402/02/09 5,410 5,710 5,400 5,470 0.0 5,490 0.37 5.74 34.26 M 18.82 B 0.84 1.08 65.89 83.94 17.37 M 5.05 M 3.44 -3.4 B
310 1402/02/06 5,610 5,620 5,310 5,410 -3.57 5,470 -2.5 5.84 34.38 M 18.81 B 0.91 1.11 53.11 93.58 12.52 M 5.87 M 2.13 -7.61 B
311 1402/02/05 5,500 5,780 5,400 5,440 -0.91 5,610 2.19 7.04 25.56 M 14.33 B 0.64 0.82 56.65 86.54 12.17 M 4.77 M 2.55 -4.28 B
312 1402/02/04 5,490 5,580 5,180 5,560 0.36 5,490 -0.9 7.72 52.96 M 29.09 B 1.15 1.78 31.19 66.24 14.73 M 5.56 M 2.65 -10.2 B
313 1402/01/30 5,700 5,700 5,400 5,520 -0.18 5,540 0.18 5.56 40.3 M 22.33 B 0.86 1.41 56.04 94.0 12.27 M 5.61 M 2.19 -8.48 B
314 1402/01/29 5,400 5,620 5,320 5,620 6.84 5,530 5.13 5.64 49.59 M 27.42 B 1.15 1.79 86.12 65.84 24.47 M 6.09 M 4.02 5.56 B
315 1402/01/26 5,200 5,360 5,060 5,330 6.34 5,260 4.95 5.93 21.01 M 11.12 B 0.43 0.73 71.33 70.54 21.55 M 4.49 M 4.8 88.21 M
316 1402/01/22 5,067 5,210 4,770 5,050 2.04 5,012 1.27 9.22 37.06 M 18.57 B 0.78 1.29 87.71 80.17 16.31 M 3.91 M 4.17 1.4 B
317 1402/01/21 5,067 5,067 4,737 4,970 4.94 4,949 4.5 6.97 82.13 M 40.64 B 2.29 3.21 87.56 84.28 19.89 M 6.36 M 3.13 1.33 B
318 1402/01/20 4,700 4,741 4,500 4,741 7.0 4,736 6.88 5.36 44.9 M 21.27 B 1.52 1.78 73.98 61.61 37.19 M 5.62 M 6.62 2.63 B
319 1402/01/19 4,300 4,437 4,200 4,437 6.99 4,431 6.85 5.64 29.76 M 13.18 B 1.14 1.19 49.42 46.48 31.78 M 2.48 M 12.82 386.91 M
320 1402/01/16 3,923 4,197 3,923 4,197 6.98 4,147 5.71 6.98 49.93 M 20.71 B 2.26 2.16 28.84 57.72 16.59 M 1.82 M 9.1 -5.98 B
321 1402/01/15 3,821 4,011 3,821 3,913 0.03 3,923 0.28 4.97 30.84 M 12.1 B 1.9 1.42 28.28 99.98 6.55 M 2.7 M 2.43 -8.67 B
322 1402/01/14 3,913 4,010 3,730 3,956 1.12 3,912 0.0 7.51 23.61 M 9.23 B 1.63 1.13 64.6 97.36 9.56 M 1.67 M 5.74 -3.03 B
323 1402/01/09 3,920 4,060 3,900 4,000 3.52 3,912 1.24 4.1 13.95 M 5.53 B 0.94 0.66 89.83 98.88 12.85 M 1.64 M 7.82 -500.71 M
324 1402/01/08 3,931 4,074 3,901 3,944 3.54 3,864 1.44 4.43 12.32 M 4.86 B 0.7 0.59 93.98 97.46 9.59 M 1.82 M 5.28 -169.14 M
325 1402/01/07 3,471 3,950 3,471 3,914 5.96 3,809 3.11 13.8 29.99 M 11.42 B 1.98 1.5 86.14 88.54 16.48 M 2.77 M 5.94 -273.99 M
326 1402/01/06 3,624 3,766 3,436 3,710 0.43 3,694 0.0 9.6 1.21 M 445.48 M 0.06 0.06 71.96 100.0 9.86 M 2.79 M 3.53 -119.1 M
327 1402/01/05 3,729 3,846 3,651 3,680 0.66 3,694 1.04 5.34 14.81 M 5.53 B 0.64 0.74 95.27 93.49 13.01 M 2.52 M 5.17 98.45 M
328 1401/12/28 3,676 3,870 3,597 3,646 -0.36 3,656 -0.08 7.59 15.96 M 5.83 B 0.68 0.82 91.94 92.49 9.32 M 2.56 M 3.64 -32.32 M
329 1401/12/27 3,620 3,745 3,620 3,675 5.0 3,659 4.54 3.45 26.1 M 9.61 B 1.08 1.4 77.02 44.02 11.86 M 1.98 M 5.99 3.17 B
330 1401/12/24 3,600 3,600 3,531 3,600 6.98 3,500 4.01 1.95 17.51 M 6.3 B 0.62 0.96 49.44 80.21 9.16 M 3.24 M 2.82 -1.94 B
331 1401/12/13 3,702 4,035 3,702 3,930 2.21 3,883 0.99 9.0 28.63 M 11.12 B 0.93 1.68 47.81 99.81 14.21 M 4.2 M 3.38 -5.78 B
332 1401/12/10 3,895 3,900 3,840 3,842 0.03 3,845 0.1 1.56 26.87 M 10.33 B 0.92 1.6 38.51 70.43 13.13 M 3.46 M 3.8 -3.3 B
333 1401/12/09 3,900 3,905 3,825 3,871 1.2 3,841 0.42 2.09 17.56 M 6.76 B 0.53 1.08 63.45 98.85 12.11 M 2.73 M 4.44 -2.39 B
334 1401/12/08 3,750 3,911 3,620 3,860 0.55 3,825 -0.36 8.04 30.56 M 11.69 B 0.95 1.98 50.6 81.55 15.21 M 3.07 M 4.95 -3.62 B
335 1401/12/07 4,038 4,038 3,748 3,770 -0.11 3,839 1.72 7.74 38.23 M 14.68 B 1.43 2.73 80.09 97.35 13.42 M 3.99 M 3.36 -2.53 B
336 1401/12/06 3,600 3,778 3,600 3,778 7.0 3,774 6.88 4.94 40.41 M 15.25 B 2.08 3.22 58.81 59.95 35.73 M 3.33 M 10.74 -174.0 M
337 1401/12/03 3,517 3,624 3,400 3,579 -0.5 3,531 -1.83 6.59 18.5 M 6.48 B 1.08 1.52 88.45 72.76 16.15 M 3.55 M 4.55 1.02 B
338 1401/12/02 3,596 3,625 3,480 3,517 3.81 3,597 6.17 4.17 37.06 M 13.33 B 2.71 3.43 63.78 66.86 14.15 M 4.27 M 3.31 -411.47 M
339 1401/12/01 3,220 3,400 3,220 3,400 6.99 3,388 6.61 5.59 25.98 M 8.8 B 2.67 2.56 56.33 71.54 52.19 M 4.91 M 10.63 -1.34 B
340 1401/11/30 3,153 3,300 3,060 3,189 1.11 3,178 0.76 7.84 11.64 M 3.74 B 1.16 1.12 25.84 98.79 7.0 M 2.74 M 2.55 -2.73 B
341 1401/11/26 3,153 3,187 3,063 3,147 -0.35 3,154 -0.13 4.05 4.05 M 1.27 B 0.37 0.37 54.15 98.46 6.87 M 1.58 M 4.35 -561.81 M
342 1401/11/25 3,236 3,326 3,100 3,195 1.72 3,158 0.54 7.29 6.95 M 2.23 B 0.65 0.63 81.94 98.23 8.0 M 2.3 M 3.48 -362.65 M
343 1401/11/24 3,030 3,213 3,030 3,213 6.99 3,141 4.6 6.04 19.83 M 6.31 B 2.47 1.83 48.61 96.8 14.68 M 3.64 M 4.03 -3.04 B
344 1401/11/23 3,128 3,128 2,967 3,030 0.9 3,003 0.0 5.43 6.15 M 1.85 B 0.72 0.53 58.63 77.49 6.68 M 1.75 M 3.83 -348.28 M
345 1401/11/19 2,980 3,111 2,941 3,100 4.8 3,003 1.52 5.78 13.1 M 3.99 B 1.71 1.12 35.4 84.21 7.94 M 2.7 M 2.95 -1.95 B
346 1401/11/18 2,881 3,030 2,881 3,001 2.18 2,958 0.72 5.17 9.3 M 2.79 B 1.31 0.77 30.83 91.95 7.04 M 3.1 M 2.27 -1.7 B
347 1401/11/17 2,852 2,952 2,820 2,913 -1.15 2,937 -0.34 4.68 5.28 M 1.53 B 0.52 0.42 41.84 94.15 4.82 M 1.87 M 2.58 -801.0 M
348 1401/11/16 3,050 3,050 2,831 2,850 -3.91 2,947 -0.64 7.74 6.24 M 1.8 B 0.59 0.48 91.44 97.49 7.49 M 2.35 M 3.19 -109.18 M
349 1401/11/12 2,997 3,006 2,886 3,000 1.18 2,966 0.03 4.16 9.04 M 2.68 B 0.8 0.66 37.78 95.55 4.99 M 3.06 M 1.63 -1.55 B
350 1401/11/11 3,000 3,049 2,900 2,936 -1.21 2,965 -0.24 5.14 8.37 M 2.47 B 0.73 0.56 94.68 94.41 6.09 M 2.9 M 2.1 6.71 M
351 1401/11/10 2,946 3,024 2,820 2,970 -0.67 2,972 -0.6 7.23 6.55 M 1.91 B 0.52 0.42 44.53 88.27 3.18 M 2.04 M 1.56 -837.15 M
352 1401/11/09 3,080 3,080 2,923 3,000 -4.55 2,990 -4.87 5.37 20.3 M 5.98 B 1.91 1.2 55.81 99.93 7.62 M 6.1 M 1.25 -2.64 B
353 1401/11/08 3,170 3,185 3,050 3,107 -1.99 3,143 -0.85 4.43 9.02 M 2.79 B 0.83 0.48 38.74 79.53 5.03 M 2.12 M 2.37 -1.14 B
354 1401/11/05 3,160 3,201 3,060 3,200 0.06 3,170 -0.88 4.61 12.05 M 3.78 B 1.09 0.6 35.4 94.43 6.5 M 3.25 M 2.0 -2.23 B
355 1401/11/04 3,179 3,235 3,150 3,201 -0.28 3,198 -0.37 2.7 9.76 M 3.1 B 0.8 0.45 45.65 97.94 7.42 M 2.52 M 2.95 -1.62 B
356 1401/11/03 3,213 3,295 3,145 3,176 -1.09 3,210 -0.03 4.77 12.07 M 3.87 B 0.92 0.5 48.59 71.33 6.03 M 2.26 M 2.67 -880.72 M
357 1401/11/02 3,200 3,234 3,132 3,190 -1.27 3,211 -0.62 3.26 10.33 M 3.28 B 0.83 0.42 74.84 92.67 6.94 M 2.23 M 3.11 -585.34 M
358 1401/11/01 3,290 3,290 3,150 3,221 -1.23 3,231 -0.92 4.44 10.26 M 3.27 B 0.74 0.42 97.08 99.96 8.0 M 2.69 M 2.97 -94.23 M
359 1401/10/28 3,222 3,299 3,200 3,271 -0.09 3,261 -0.4 3.09 12.63 M 4.1 B 0.82 0.51 59.27 98.13 6.46 M 1.16 M 5.56 -1.59 B
360 1401/10/27 3,289 3,330 3,244 3,249 -0.73 3,274 0.03 2.65 15.93 M 5.22 B 1.03 0.65 64.41 100.0 7.6 M 1.96 M 3.87 -1.86 B
361 1401/10/26 3,201 3,350 3,200 3,279 0.68 3,273 0.49 4.69 16.16 M 5.3 B 1.04 0.67 95.66 98.73 8.97 M 2.53 M 3.54 -162.92 M
362 1401/10/24 3,215 3,277 3,130 3,226 -1.56 3,257 -0.61 4.7 7.16 M 2.29 B 0.43 0.29 92.27 99.95 5.59 M 1.88 M 2.97 -176.15 M
363 1401/10/21 3,290 3,305 3,203 3,300 0.03 3,277 -0.67 3.18 17.2 M 5.62 B 1.05 0.72 29.48 100.0 5.22 M 3.74 M 1.4 -3.96 B
364 1401/10/20 3,330 3,369 3,277 3,303 0.46 3,299 0.33 2.81 20.69 M 6.83 B 1.2 0.89 41.73 87.75 6.16 M 3.45 M 1.79 -3.14 B
365 1401/10/19 3,260 3,329 3,203 3,299 -0.3 3,288 -0.63 3.93 15.77 M 5.16 B 0.76 0.7 73.83 99.99 7.86 M 3.06 M 2.57 -1.35 B
366 1401/10/18 3,290 3,395 3,250 3,280 -0.3 3,309 0.58 4.46 16.81 M 5.58 B 0.77 0.77 86.67 99.41 8.21 M 3.36 M 2.45 -711.27 M
367 1401/10/17 3,157 3,398 3,157 3,300 0.64 3,290 0.34 7.63 13.03 M 4.3 B 0.47 0.61 88.18 99.4 8.56 M 2.67 M 3.21 -482.52 M
368 1401/10/14 3,265 3,325 3,143 3,304 1.1 3,279 0.34 5.79 15.92 M 5.23 B 0.47 0.76 51.37 99.57 7.98 M 3.86 M 2.07 -2.52 B
369 1401/10/13 3,395 3,397 3,170 3,245 0.15 3,268 0.86 7.16 24.53 M 8.02 B 0.68 1.23 77.93 100.0 10.2 M 4.98 M 2.05 -1.77 B
370 1401/10/12 3,054 3,267 3,054 3,267 6.97 3,240 6.09 6.97 33.29 M 10.79 B 0.86 1.81 66.93 94.24 13.17 M 5.12 M 2.57 -2.95 B
371 1401/10/11 3,001 3,180 2,995 3,070 0.07 3,054 -0.46 6.18 22.9 M 6.99 B 0.5 1.31 46.21 96.22 7.96 M 4.6 M 1.73 -3.5 B
372 1401/10/10 3,091 3,192 2,940 3,110 1.73 3,068 0.36 8.57 41.48 M 12.73 B 0.98 2.63 75.14 99.99 12.35 M 6.69 M 1.85 -3.16 B
373 1401/10/07 2,890 3,101 2,880 3,101 6.97 3,057 5.45 7.67 48.78 M 14.91 B 1.42 3.56 64.74 71.01 14.09 M 5.05 M 2.79 -934.57 M
374 1401/10/05 2,910 2,940 2,850 2,870 -1.31 2,899 -0.31 3.16 34.8 M 10.09 B 1.15 2.85 61.34 64.91 11.46 M 4.65 M 2.46 -360.5 M
375 1401/10/04 2,980 2,980 2,810 2,920 1.0 2,908 0.59 6.05 45.44 M 13.22 B 1.94 4.47 82.84 99.3 9.69 M 8.28 M 1.17 -2.18 B
376 1401/10/03 2,850 2,901 2,779 2,901 6.97 2,891 6.6 4.39 56.88 M 16.45 B 4.24 7.56 77.7 75.93 19.24 M 8.15 M 2.36 291.05 M
377 1401/09/30 2,605 2,771 2,605 2,771 6.99 2,712 4.71 6.37 25.04 M 6.8 B 2.37 3.82 100.0 84.11 26.68 M 4.03 M 6.62 1.08 B
378 1401/09/29 2,600 2,655 2,600 2,620 1.87 2,590 0.7 2.12 9.62 M 2.52 B 0.93 1.55 100.0 87.5 8.95 M 2.68 M 3.34 315.31 M
379 1401/09/28 2,619 2,619 2,567 2,600 2.04 2,572 0.94 2.03 14.88 M 3.85 B 1.71 2.61 98.65 88.52 12.03 M 3.59 M 3.35 390.18 M
380 1401/09/27 2,530 2,620 2,530 2,585 2.5 2,548 1.03 3.56 10.57 M 2.73 B 1.41 1.81 94.02 90.34 6.75 M 2.28 M 2.97 100.48 M
381 1401/09/26 2,547 2,550 2,502 2,543 0.91 2,522 0.08 1.92 6.97 M 1.76 B 1.04 1.21 99.86 94.69 5.73 M 1.78 M 3.21 90.94 M
382 1401/09/23 2,517 2,580 2,517 2,539 1.56 2,520 0.8 2.5 10.69 M 2.72 B 1.96 1.93 94.36 99.52 6.99 M 2.67 M 2.62 -140.52 M
383 1401/09/22 2,455 2,550 2,455 2,520 1.33 2,500 0.52 3.87 8.67 M 2.19 B 1.88 1.6 90.17 99.89 5.58 M 2.26 M 2.47 -212.94 M
384 1401/09/21 2,459 2,499 2,444 2,494 0.16 2,487 -0.12 2.25 6.71 M 1.66 B 1.56 1.23 93.16 98.63 5.57 M 2.09 M 2.66 -90.97 M
385 1401/09/20 2,429 2,498 2,429 2,450 -1.84 2,490 -0.24 2.84 4.34 M 1.07 B 1.04 0.76 73.23 99.2 3.26 M 1.59 M 2.05 -277.36 M
386 1401/09/19 2,471 2,517 2,440 2,446 -2.2 2,496 -0.2 3.16 3.04 M 747.25 M 0.68 0.49 98.12 96.64 3.74 M 1.05 M 3.55 11.03 M
387 1401/09/16 2,472 2,520 2,470 2,472 -1.28 2,501 -0.12 2.02 4.54 M 1.13 B 0.94 0.7 77.11 99.94 5.24 M 1.89 M 2.77 -257.79 M
388 1401/09/15 2,471 2,509 2,471 2,497 -0.48 2,504 -0.2 1.54 4.47 M 1.11 B 0.83 0.63 76.85 98.86 3.8 M 1.58 M 2.41 -243.86 M
389 1401/09/14 2,481 2,502 2,471 2,485 -1.11 2,509 -0.16 1.25 5.05 M 1.26 B 0.92 0.7 52.49 99.92 3.32 M 1.89 M 1.75 -596.21 M
390 1401/09/13 2,500 2,510 2,480 2,490 -1.03 2,513 -0.12 1.21 3.81 M 949.28 M 0.67 0.49 99.47 93.37 4.47 M 1.31 M 3.41 57.92 M
391 1401/09/12 2,523 2,535 2,509 2,514 -0.12 2,516 -0.04 1.04 4.55 M 1.14 B 0.83 0.57 99.47 99.93 6.69 M 1.55 M 4.33 -5.21 M
392 1401/09/09 2,512 2,568 2,510 2,533 0.8 2,517 0.16 2.31 6.32 M 1.6 B 1.18 0.78 74.67 89.11 6.9 M 2.35 M 2.94 -231.1 M
393 1401/09/08 2,500 2,560 2,500 2,560 2.07 2,513 0.2 2.4 7.29 M 1.84 B 1.63 0.92 52.33 92.62 6.68 M 2.05 M 3.26 -740.92 M
394 1401/09/07 2,508 2,543 2,500 2,501 -0.32 2,508 -0.04 1.72 5.4 M 1.35 B 1.25 0.68 84.36 96.21 6.88 M 1.9 M 3.62 -160.32 M
395 1401/09/06 2,500 2,528 2,500 2,508 -0.04 2,509 0.0 1.12 4.67 M 1.17 B 0.77 0.57 77.57 95.71 6.17 M 1.7 M 3.63 -212.32 M
396 1401/09/05 2,473 2,529 2,473 2,501 -0.4 2,509 -0.08 2.26 3.84 M 961.27 M 0.6 0.47 64.18 99.99 4.41 M 1.38 M 3.2 -344.25 M
397 1401/09/02 2,465 2,540 2,465 2,511 0.0 2,511 0.0 3.04 5.66 M 1.42 B 0.87 0.69 99.98 99.93 6.57 M 1.5 M 4.37 653.65 K
398 1401/09/01 2,510 2,559 2,510 2,516 0.28 2,511 0.08 1.95 2.73 M 689.23 M 0.38 0.32 100.0 100.0 5.84 M 1.84 M 3.18 0.0
399 1401/08/29 2,513 2,574 2,500 2,505 -0.04 2,509 0.12 2.96 4.69 M 1.18 B 0.6 0.56 95.72 89.33 5.29 M 1.79 M 2.96 75.63 M
400 1401/08/28 2,463 2,580 2,418 2,532 1.04 2,506 0.0 6.7 13.44 M 3.37 B 1.89 1.72 47.44 85.63 5.59 M 2.73 M 2.05 -1.29 B
401 1401/08/25 2,461 2,530 2,461 2,485 -1.0 2,506 -0.16 2.8 5.64 M 1.4 B 0.68 0.73 68.83 99.82 3.96 M 1.83 M 2.17 -435.12 M
402 1401/08/24 2,513 2,538 2,462 2,492 -0.91 2,510 -0.2 3.09 5.99 M 1.49 B 0.64 0.77 63.98 99.92 3.9 M 1.84 M 2.12 -536.98 M
403 1401/08/23 2,537 2,537 2,450 2,480 -1.9 2,515 -0.51 3.55 6.05 M 1.5 B 0.54 0.79 78.8 99.96 5.59 M 2.3 M 2.43 -316.52 M
404 1401/08/22 2,505 2,537 2,493 2,506 -1.26 2,528 -0.39 1.76 7.8 M 1.95 B 0.69 1.04 99.71 66.31 7.49 M 1.66 M 4.5 652.18 M
405 1401/08/21 2,625 2,625 2,502 2,542 0.12 2,538 -0.04 4.92 10.01 M 2.54 B 0.82 1.38 99.56 96.93 6.58 M 2.51 M 2.62 66.57 M
406 1401/08/18 2,500 2,616 2,469 2,565 0.87 2,539 -0.16 5.95 11.63 M 2.95 B 1.0 1.67 94.97 100.0 8.82 M 2.68 M 3.3 -148.15 M
407 1401/08/17 2,601 2,666 2,501 2,512 -0.91 2,543 0.32 6.6 11.23 M 2.87 B 1.02 1.65 99.56 94.32 7.47 M 2.25 M 3.32 150.3 M
408 1401/08/16 2,486 2,600 2,473 2,584 3.73 2,535 1.77 5.14 15.27 M 3.92 B 1.7 2.13 99.41 99.54 7.9 M 2.96 M 2.67 -5.21 M
409 1401/08/15 2,499 2,500 2,451 2,487 -0.44 2,491 -0.28 2.0 8.42 M 2.08 B 0.98 0.99 90.74 98.99 5.45 M 1.6 M 3.41 -171.97 M
410 1401/08/14 2,460 2,583 2,403 2,497 0.85 2,498 0.89 7.49 14.77 M 3.72 B 2.01 1.84 89.93 99.48 7.66 M 2.38 M 3.21 -354.94 M
411 1401/08/11 2,500 2,500 2,400 2,429 -3.0 2,476 -1.12 4.17 8.73 M 2.11 B 1.33 1.13 97.65 83.78 5.95 M 1.34 M 4.45 293.07 M
412 1401/08/10 2,507 2,540 2,460 2,482 -1.0 2,504 -0.12 3.25 7.78 M 1.94 B 1.27 1.04 77.86 99.98 6.44 M 3.18 M 2.02 -429.82 M
413 1401/08/09 2,511 2,540 2,420 2,500 -0.44 2,507 -0.16 4.96 5.1 M 1.27 B 0.8 0.69 73.33 99.96 4.52 M 2.0 M 2.27 -338.27 M
414 1401/08/08 2,529 2,529 2,411 2,500 -1.07 2,511 -0.63 4.89 6.69 M 1.65 B 1.18 0.93 62.47 100.0 5.72 M 2.67 M 2.14 -618.3 M
415 1401/08/07 2,395 2,550 2,375 2,469 -3.02 2,527 -0.75 7.37 8.41 M 2.09 B 1.84 1.17 38.4 98.17 4.81 M 2.49 M 1.93 -1.25 B
416 1401/08/04 2,446 2,469 2,397 2,418 -6.17 2,546 -1.2 3.0 4.83 M 1.17 B 1.16 0.68 86.41 99.97 3.78 M 1.97 M 1.91 -158.12 M
417 1401/08/03 2,480 2,517 2,449 2,450 -6.06 2,577 -1.19 2.78 5.63 M 1.39 B 1.21 0.81 93.36 100.0 4.17 M 921.47 K 4.52 -92.21 M
418 1401/08/02 2,537 2,618 2,467 2,494 -5.49 2,608 -1.17 6.12 6.29 M 1.58 B 1.52 0.93 89.22 100.0 4.34 M 2.48 M 1.75 -170.23 M
419 1401/08/01 2,551 2,619 2,536 2,560 -3.43 2,639 -0.45 3.27 3.12 M 798.22 M 0.71 0.46 82.89 100.0 4.41 M 1.43 M 3.09 -136.61 M
420 1401/07/30 2,553 2,634 2,553 2,558 -3.91 2,651 -0.41 3.17 3.01 M 773.43 M 0.63 0.44 97.74 99.95 3.65 M 1.32 M 2.76 -17.11 M
421 1401/07/27 2,618 2,619 2,572 2,592 -2.96 2,662 -0.34 1.83 2.83 M 731.44 M 0.51 0.41 96.76 99.29 3.67 M 1.27 M 2.88 -18.52 M
422 1401/07/26 2,571 2,749 2,552 2,620 -2.28 2,671 -0.37 7.72 8.02 M 2.13 B 1.46 1.22 98.83 99.98 7.27 M 3.7 M 1.97 -24.45 M
423 1401/07/25 2,583 2,611 2,570 2,576 -4.52 2,681 -0.63 1.6 3.75 M 968.14 M 0.41 0.57 99.47 100.0 4.34 M 1.79 M 2.43 -5.16 M
424 1401/07/24 2,605 2,650 2,584 2,611 -3.9 2,698 -0.7 2.55 4.45 M 1.16 B 0.29 0.68 99.67 98.49 6.72 M 2.14 M 3.14 13.66 M
425 1401/07/23 2,585 2,679 2,585 2,627 -4.05 2,717 -0.77 3.64 4.83 M 1.27 B 0.31 0.75 98.44 99.44 4.96 M 2.16 M 2.29 -12.73 M
426 1401/07/20 2,672 2,763 2,652 2,699 -2.14 2,738 -0.73 4.19 6.45 M 1.73 B 0.44 1.02 100.0 99.95 7.29 M 3.22 M 2.26 777.0 K
427 1401/07/19 2,767 2,840 2,657 2,763 0.04 2,758 -0.14 6.89 8.03 M 2.21 B 0.59 1.32 99.68 93.96 6.34 M 3.02 M 2.1 126.14 M
428 1401/07/18 2,850 2,850 2,614 2,824 3.82 2,762 1.54 9.03 22.23 M 6.16 B 2.3 4.39 99.47 99.39 10.07 M 5.51 M 1.83 4.94 M
429 1401/07/17 2,601 2,788 2,581 2,788 6.98 2,720 4.37 8.02 35.76 M 9.73 B 10.81 10.26 99.24 94.29 13.06 M 5.7 M 2.29 480.75 M
430 1401/07/16 2,521 2,598 2,515 2,517 -4.04 2,606 -0.65 3.3 4.97 M 1.26 B 1.28 1.47 93.18 99.97 5.78 M 2.47 M 2.34 -85.52 M
431 1401/07/12 2,579 2,589 2,518 2,578 -1.98 2,623 -0.27 2.82 1.97 M 500.78 M 0.48 0.55 98.12 100.0 3.99 M 1.04 M 3.85 -9.42 M
432 1401/07/11 2,553 2,594 2,525 2,532 -4.09 2,630 -0.38 2.73 2.55 M 648.97 M 0.6 0.69 85.57 100.0 3.35 M 1.28 M 2.61 -93.63 M
433 1401/07/10 2,635 2,635 2,550 2,560 -3.43 2,640 -0.41 3.33 3.04 M 778.8 M 0.73 0.82 88.79 100.0 5.28 M 1.36 M 3.87 -87.29 M
434 1401/07/09 2,653 2,679 2,553 2,584 -2.97 2,651 -0.45 4.94 3.99 M 1.03 B 1.01 1.07 68.17 99.93 5.18 M 1.72 M 3.01 -328.12 M
435 1401/07/06 2,550 2,744 2,550 2,679 0.94 2,663 0.34 7.61 7.84 M 2.1 B 2.62 2.26 97.48 99.36 6.1 M 2.88 M 2.12 -39.51 M
436 1401/07/04 2,521 2,629 2,516 2,577 -3.23 2,654 -0.34 4.49 2.97 M 766.26 M 0.94 0.84 86.3 100.0 3.23 M 1.43 M 2.25 -104.95 M
437 1401/07/02 2,552 2,598 2,521 2,533 -5.59 2,663 -0.75 3.05 3.61 M 916.15 M 1.23 1.01 91.3 99.92 3.91 M 1.66 M 2.36 -79.0 M
438 1401/06/30 2,570 2,624 2,560 2,600 -3.49 2,683 -0.41 2.5 2.4 M 617.38 M 0.73 0.65 86.3 99.94 2.9 M 1.46 M 1.98 -84.18 M
439 1401/06/29 2,610 2,658 2,589 2,600 -3.88 2,694 -0.41 2.67 2.86 M 746.71 M 0.81 0.79 72.59 97.69 2.87 M 1.47 M 1.95 -187.41 M
440 1401/06/28 2,659 2,663 2,600 2,640 -2.8 2,705 -0.41 2.42 3.13 M 820.72 M 0.91 0.85 67.77 100.0 3.61 M 1.39 M 2.59 -264.51 M
441 1401/06/27 2,668 2,696 2,601 2,623 -3.95 2,716 -0.55 3.65 3.8 M 999.27 M 1.13 1.05 92.83 100.0 3.68 M 1.63 M 2.26 -71.65 M
442 1401/06/23 2,665 2,730 2,665 2,673 -2.34 2,731 -0.22 2.44 2.5 M 669.05 M 0.7 0.69 92.83 97.95 3.61 M 1.11 M 3.24 -34.22 M
443 1401/06/22 2,662 2,746 2,662 2,712 -1.17 2,737 -0.26 3.16 4.07 M 1.1 B 1.29 1.14 63.7 99.96 3.21 M 1.93 M 1.66 -397.78 M
444 1401/06/21 2,655 2,710 2,650 2,690 -2.39 2,744 -0.44 2.26 4.13 M 1.11 B 1.3 1.17 80.08 100.0 3.89 M 2.02 M 1.93 -220.76 M
445 1401/06/20 2,760 2,760 2,657 2,685 -2.89 2,756 -0.33 3.88 2.64 M 707.93 M 0.82 0.73 81.77 99.95 2.71 M 1.32 M 2.05 -128.64 M
446 1401/06/19 2,745 2,750 2,685 2,696 -2.78 2,765 -0.29 2.42 3.42 M 927.54 M 0.88 0.93 97.32 100.0 3.78 M 1.41 M 2.67 -24.87 M
447 1401/06/16 2,833 2,833 2,705 2,710 -2.55 2,773 -0.29 4.73 3.53 M 961.82 M 0.9 0.95 97.54 100.0 2.8 M 583.98 K 4.8 -23.63 M
448 1401/06/15 2,720 2,767 2,719 2,726 -2.12 2,781 -0.14 1.77 2.0 M 546.75 M 0.46 0.52 96.89 99.93 3.21 M 1.12 M 2.86 -16.62 M
449 1401/06/14 2,735 2,793 2,727 2,733 -2.11 2,785 -0.25 2.42 4.28 M 1.17 B 0.99 1.12 73.13 99.35 3.51 M 1.94 M 1.81 -307.96 M
450 1401/06/13 2,722 2,778 2,715 2,733 -2.36 2,792 -0.25 2.32 2.9 M 792.11 M 0.69 0.76 92.34 99.9 3.57 M 1.3 M 2.75 -59.87 M
451 1401/06/12 2,780 2,839 2,710 2,735 -2.98 2,799 -0.71 4.76 6.65 M 1.82 B 1.78 1.82 80.22 73.2 4.83 M 2.5 M 1.93 128.12 M
452 1401/06/09 2,781 2,844 2,781 2,789 -1.2 2,819 -0.14 2.27 3.76 M 1.05 B 0.95 1.04 98.52 62.32 4.72 M 1.38 M 3.43 380.08 M
453 1401/06/08 2,830 2,862 2,786 2,800 -0.81 2,823 0.0 2.73 4.09 M 1.15 B 1.04 1.14 96.54 71.05 6.08 M 1.86 M 3.27 293.73 M
454 1401/06/07 2,830 2,845 2,800 2,840 0.6 2,823 0.0 1.61 4.16 M 1.18 B 1.16 1.18 98.12 92.8 9.01 M 1.83 M 4.92 62.59 M
455 1401/06/06 2,781 2,833 2,781 2,833 0.28 2,823 -0.07 1.87 2.4 M 671.58 M 0.62 0.67 95.78 91.65 4.91 M 1.22 M 4.02 27.71 M
456 1401/06/05 2,820 2,868 2,800 2,819 -0.14 2,825 0.07 2.43 4.29 M 1.22 B 1.22 1.15 100.0 100.0 4.97 M 1.7 M 2.92 0.0
457 1401/06/02 2,847 2,882 2,781 2,820 -0.11 2,823 0.0 3.63 4.91 M 1.39 B 1.64 1.34 96.08 99.97 5.07 M 1.98 M 2.56 -53.91 M
458 1401/06/01 2,761 2,843 2,760 2,830 0.18 2,823 -0.07 3.01 3.91 M 1.1 B 1.35 1.06 73.43 99.96 3.7 M 1.72 M 2.15 -291.53 M
459 1401/05/31 2,745 2,828 2,745 2,814 -0.53 2,825 -0.14 3.02 2.4 M 669.55 M 0.78 0.65 77.59 99.88 3.53 M 1.27 M 2.78 -149.25 M
460 1401/05/30 2,753 2,828 2,745 2,780 -2.08 2,829 -0.35 3.02 3.79 M 1.05 B 1.18 0.98 73.21 100.0 3.59 M 1.87 M 1.92 -280.9 M
461 1401/05/29 2,790 2,807 2,761 2,765 -2.85 2,839 -0.25 1.67 2.6 M 721.85 M 0.73 0.67 99.71 99.94 3.87 M 1.24 M 3.11 -1.71 M
462 1401/05/26 2,826 2,850 2,782 2,807 -1.51 2,846 -0.14 2.44 2.31 M 645.97 M 0.58 0.59 98.28 99.87 3.21 M 1.2 M 2.68 -10.27 M
463 1401/05/25 2,821 2,880 2,821 2,833 -0.67 2,850 -0.07 2.09 3.41 M 968.46 M 0.83 0.87 100.0 99.93 6.73 M 1.63 M 4.13 706.49 K
464 1401/05/24 2,802 2,949 2,802 2,850 -0.04 2,852 0.04 5.25 3.38 M 965.63 M 0.79 0.86 99.18 100.0 4.45 M 1.47 M 3.03 -7.95 M
465 1401/05/23 2,811 2,920 2,793 2,839 -0.42 2,851 0.0 4.55 4.31 M 1.23 B 1.09 1.09 98.77 100.0 6.63 M 1.84 M 3.6 -15.14 M
466 1401/05/22 2,781 2,920 2,781 2,878 1.12 2,851 0.18 5.0 4.26 M 1.22 B 1.11 1.06 100.0 99.0 4.47 M 1.65 M 2.7 12.24 M
467 1401/05/19 2,740 2,860 2,740 2,850 -0.18 2,846 -0.32 4.38 4.59 M 1.29 B 1.32 1.15 78.14 98.04 5.99 M 1.98 M 3.02 -256.25 M
468 1401/05/18 2,810 2,840 2,731 2,781 -2.97 2,855 -0.38 3.99 3.98 M 1.11 B 1.18 1.01 100.0 65.21 4.06 M 1.26 M 3.22 386.67 M
469 1401/05/15 2,779 2,850 2,779 2,829 -1.63 2,866 -0.35 2.55 4.39 M 1.24 B 1.38 1.12 91.59 100.0 3.99 M 1.9 M 2.11 -104.15 M
470 1401/05/12 2,838 2,847 2,778 2,812 -2.43 2,876 -0.21 2.48 2.55 M 719.65 M 0.78 0.62 86.17 99.9 3.65 M 1.33 M 2.74 -98.82 M
471 1401/05/11 2,760 2,882 2,752 2,788 -3.7 2,882 -0.45 4.72 3.67 M 1.03 B 0.89 0.88 66.55 100.0 4.23 M 1.77 M 2.4 -344.4 M
472 1401/05/10 2,765 2,897 2,765 2,796 -3.75 2,895 -0.34 4.77 2.82 M 794.31 M 0.67 0.66 81.34 100.0 3.71 M 1.4 M 2.66 -148.19 M
473 1401/05/09 2,800 2,860 2,750 2,789 -4.62 2,905 -0.65 4.0 3.41 M 947.14 M 0.78 0.79 86.08 99.96 3.9 M 1.47 M 2.65 -131.43 M
474 1401/05/08 2,811 2,900 2,811 2,819 -4.05 2,924 -0.48 3.17 3.43 M 970.01 M 0.81 0.76 97.06 99.96 4.71 M 1.45 M 3.25 -28.08 M
475 1401/05/05 2,811 2,994 2,811 2,880 -2.14 2,938 -0.17 6.51 2.95 M 854.0 M 0.59 0.64 47.01 100.0 2.69 M 1.43 M 1.88 -452.56 M
476 1401/05/04 2,801 2,944 2,801 2,851 -4.07 2,943 -0.98 5.11 7.91 M 2.28 B 1.95 1.66 22.36 100.0 3.33 M 3.18 M 1.05 -1.77 B
477 1401/05/03 2,900 2,900 2,820 2,841 -5.05 2,972 -0.67 2.84 3.42 M 971.89 M 0.84 0.67 94.7 99.99 3.51 M 1.66 M 2.11 -51.37 M
478 1401/05/02 2,900 2,970 2,900 2,903 -3.46 2,992 -0.5 2.41 4.2 M 1.23 B 1.1 0.81 52.76 99.97 4.49 M 1.9 M 2.36 -578.32 M
479 1401/05/01 2,940 3,001 2,940 2,952 -1.99 3,007 -0.17 2.07 2.74 M 811.59 M 0.67 0.51 98.89 99.89 5.02 M 974.43 K 5.15 -8.15 M
480 1401/04/29 2,915 3,091 2,900 2,983 -1.09 3,012 -0.13 6.59 6.9 M 2.07 B 1.92 1.29 99.34 96.7 9.42 M 2.27 M 4.16 54.5 M
481 1401/04/28 2,885 2,944 2,870 2,915 -3.83 3,016 -0.49 2.58 3.03 M 878.62 M 0.75 0.5 99.34 99.95 3.78 M 1.35 M 2.8 -5.37 M
482 1401/04/26 2,915 2,960 2,886 2,888 -5.34 3,031 -0.66 2.56 3.42 M 991.87 M 0.8 0.54 98.62 99.96 3.51 M 1.26 M 2.79 -13.29 M
483 1401/04/25 2,940 3,019 2,922 2,927 -4.5 3,051 -0.46 3.32 2.96 M 869.02 M 0.69 0.42 88.66 99.95 3.58 M 1.0 M 3.58 -98.12 M
484 1401/04/22 2,920 3,050 2,920 2,981 -3.18 3,065 -0.45 4.45 4.15 M 1.24 B 0.98 0.58 61.29 99.97 3.44 M 1.6 M 2.16 -480.07 M
485 1401/04/21 2,960 3,025 2,916 2,969 -4.26 3,079 -0.71 3.74 4.38 M 1.3 B 0.95 0.6 72.04 99.93 3.65 M 1.81 M 2.01 -363.08 M
486 1401/04/20 3,020 3,061 2,953 2,969 -5.08 3,101 -0.86 3.66 5.21 M 1.56 B 1.14 0.67 89.13 100.0 4.38 M 1.79 M 2.45 -169.33 M
487 1401/04/18 3,041 3,125 3,010 3,021 -4.03 3,128 -0.64 3.82 4.59 M 1.39 B 1.02 0.58 79.84 100.0 5.27 M 1.56 M 3.38 -280.85 M
488 1401/04/15 3,082 3,140 3,045 3,051 -3.45 3,148 -0.38 3.12 3.01 M 918.97 M 0.64 0.37 94.03 100.0 3.57 M 1.27 M 2.81 -54.88 M
489 1401/04/14 3,130 3,160 3,088 3,095 -2.37 3,160 -0.32 2.33 3.96 M 1.23 B 0.73 0.46 88.51 99.93 4.71 M 1.38 M 3.41 -140.39 M
490 1401/04/13 3,090 3,167 3,080 3,120 -2.13 3,170 -0.56 2.82 6.22 M 1.93 B 1.18 0.72 80.43 100.0 4.56 M 1.74 M 2.63 -378.68 M
491 1401/04/12 3,096 3,169 3,075 3,127 -2.46 3,188 -0.56 3.06 5.08 M 1.58 B 0.8 0.57 68.63 100.0 3.8 M 1.4 M 2.71 -496.76 M
492 1401/04/11 3,135 3,140 3,080 3,117 -3.41 3,206 -0.65 1.95 4.18 M 1.29 B 0.55 0.45 100.0 96.41 4.66 M 1.19 M 3.93 46.46 M
493 1401/04/08 3,133 3,195 3,128 3,138 -3.21 3,227 -0.46 2.14 4.08 M 1.28 B 0.52 0.44 95.96 100.0 3.68 M 1.3 M 2.84 -51.81 M
494 1401/04/07 3,127 3,273 3,120 3,230 -0.49 3,242 -0.12 4.9 7.59 M 2.45 B 0.99 0.79 43.98 99.97 4.08 M 1.85 M 2.21 -1.37 B
495 1401/04/06 3,150 3,200 3,127 3,143 -3.97 3,246 -0.82 2.33 5.46 M 1.72 B 0.69 0.56 92.99 95.29 3.94 M 1.37 M 2.88 -39.49 M
496 1401/04/05 3,201 3,288 3,127 3,200 -3.79 3,273 -1.59 5.15 10.47 M 3.34 B 1.15 1.08 56.19 74.95 4.61 M 2.49 M 1.85 -627.29 M
497 1401/04/04 3,250 3,300 3,204 3,240 -4.28 3,326 -1.74 3.0 10.06 M 3.25 B 1.12 1.03 97.05 81.04 5.23 M 1.95 M 2.69 520.63 M
498 1401/04/01 3,315 3,315 3,260 3,278 -4.04 3,385 -0.91 1.69 5.84 M 1.91 B 0.51 0.57 96.57 99.8 3.51 M 1.51 M 2.32 -61.81 M
499 1401/03/31 3,313 3,449 3,300 3,315 -3.89 3,416 -0.96 4.52 6.43 M 2.13 B 0.57 0.56 97.75 100.0 4.23 M 1.43 M 2.95 -47.87 M
500 1401/03/30 3,401 3,460 3,266 3,366 -2.91 3,449 -0.52 5.94 6.59 M 2.24 B 0.58 0.56 36.9 99.98 3.3 M 2.36 M 1.4 -1.41 B
501 1401/03/23 3,630 3,630 3,570 3,626 2.89 3,577 1.5 1.68 16.71 M 6.03 B 1.51 1.42 30.81 99.88 5.54 M 2.97 M 1.86 -4.16 B
502 1401/03/22 3,680 3,680 3,530 3,571 2.17 3,524 0.83 4.25 9.27 M 3.32 B 0.85 0.77 81.18 92.36 7.12 M 1.84 M 3.88 -370.89 M
503 1401/03/21 3,352 3,614 3,352 3,572 4.75 3,495 2.49 7.82 18.1 M 6.39 B 2.08 1.57 68.77 90.99 11.16 M 2.51 M 4.45 -1.42 B
504 1401/03/18 3,410 3,484 3,410 3,472 2.18 3,410 0.35 2.17 5.87 M 2.03 B 0.6 0.5 48.72 99.07 5.01 M 1.35 M 3.7 -1.02 B
505 1401/03/17 3,352 3,420 3,350 3,415 0.53 3,398 0.03 2.09 6.93 M 2.35 B 0.7 0.58 26.2 100.0 2.91 M 1.59 M 1.84 -1.74 B
506 1401/03/16 3,370 3,422 3,350 3,398 0.03 3,397 0.0 2.15 15.26 M 5.19 B 1.72 1.26 15.9 100.0 4.41 M 2.56 M 1.72 -4.36 B
507 1401/03/11 3,399 3,401 3,397 3,399 0.06 3,397 0.0 0.12 8.33 M 2.83 B 0.88 0.67 34.88 99.97 4.03 M 1.95 M 2.07 -1.84 B
508 1401/03/10 3,410 3,415 3,396 3,399 0.09 3,397 0.03 0.56 7.21 M 2.45 B 0.77 0.59 47.06 99.98 3.69 M 1.67 M 2.21 -1.3 B
509 1401/03/09 3,350 3,420 3,282 3,405 0.27 3,396 0.0 4.2 11.27 M 3.83 B 1.19 0.91 23.13 99.97 2.86 M 1.89 M 1.52 -2.94 B
510 1401/03/08 3,380 3,422 3,272 3,351 -2.07 3,396 -0.76 4.58 7.36 M 2.45 B 0.74 0.59 65.32 99.91 3.92 M 1.51 M 2.59 -848.32 M
511 1401/03/07 3,390 3,435 3,372 3,389 -1.34 3,422 -0.38 1.87 10.19 M 3.47 B 1.04 0.8 40.43 92.82 4.36 M 1.94 M 2.24 -1.82 B
512 1401/03/04 3,390 3,460 3,390 3,398 -1.62 3,435 -0.55 2.06 11.08 M 3.78 B 1.15 0.87 87.58 99.99 5.02 M 1.91 M 2.63 -468.63 M
513 1401/03/03 3,420 3,473 3,350 3,385 -2.56 3,454 -0.58 3.67 6.79 M 2.31 B 0.58 0.52 76.41 99.96 3.75 M 1.47 M 2.54 -543.44 M
514 1401/03/02 3,528 3,528 3,341 3,379 -4.39 3,474 -1.7 5.6 11.79 M 4.01 B 0.75 0.92 92.92 99.98 4.78 M 2.94 M 1.62 -283.12 M
515 1401/03/01 3,529 3,547 3,456 3,528 -0.68 3,534 -0.51 2.63 10.01 M 3.51 B 0.63 0.78 65.5 97.5 4.87 M 1.93 M 2.53 -1.12 B
516 1401/02/31 3,510 3,550 3,470 3,480 -2.87 3,552 -0.87 2.31 9.4 M 3.29 B 0.55 0.73 95.74 95.14 5.11 M 1.76 M 2.91 19.64 M
517 1401/02/28 3,570 3,590 3,510 3,549 -1.96 3,583 -1.02 2.28 10.13 M 3.57 B 0.56 0.79 92.45 99.99 4.89 M 620.39 K 7.89 -269.48 M
518 1401/02/27 3,691 3,693 3,571 3,573 0.08 3,620 1.4 3.42 16.83 M 6.14 B 1.02 1.39 91.95 98.2 6.75 M 1.44 M 4.68 -384.04 M
519 1401/02/26 3,520 3,675 3,486 3,663 2.58 3,570 -0.03 5.42 32.33 M 11.54 B 2.74 2.95 95.63 99.98 9.03 M 905.71 K 9.97 -501.59 M
520 1401/02/25 3,560 3,599 3,480 3,550 -1.42 3,571 -0.83 3.42 10.94 M 3.86 B 0.88 1.03 96.35 100.0 5.59 M 1.02 M 5.47 -140.73 M
521 1401/02/24 3,610 3,695 3,550 3,559 -1.39 3,601 -0.22 4.08 15.43 M 5.55 B 1.22 1.51 95.67 93.57 6.83 M 1.66 M 4.13 116.49 M
522 1401/02/21 3,541 3,774 3,541 3,625 0.67 3,609 0.22 6.58 14.98 M 5.41 B 1.19 1.53 93.28 96.66 6.21 M 1.43 M 4.35 -183.29 M
523 1401/02/20 3,531 3,598 3,501 3,545 -2.37 3,601 -0.83 2.77 8.65 M 3.06 B 0.73 0.88 82.76 94.03 4.35 M 1.03 M 4.21 -344.94 M
524 1401/02/19 3,660 3,670 3,532 3,579 -2.19 3,631 -0.77 3.91 8.99 M 3.21 B 0.71 0.92 99.98 99.97 5.17 M 1.04 M 4.95 527.58 K
525 1401/02/18 3,650 3,717 3,580 3,648 -0.22 3,659 0.08 3.83 13.87 M 5.08 B 1.15 1.48 97.03 99.99 6.47 M 1.31 M 4.92 -150.52 M
526 1401/02/17 3,678 3,698 3,582 3,613 -2.69 3,656 -1.54 3.24 16.91 M 6.13 B 1.5 1.93 99.7 92.95 5.63 M 1.26 M 4.45 413.7 M
527 1401/02/12 3,780 3,780 3,661 3,698 -1.52 3,713 -1.12 3.25 14.43 M 5.31 B 1.35 1.65 94.82 99.95 4.61 M 1.4 M 3.3 -272.57 M
528 1401/02/11 3,840 3,840 3,710 3,713 -1.2 3,755 -0.08 3.5 4.69 M 1.75 B 0.38 0.51 99.97 100.0 5.2 M 1.67 M 3.11 -525.42 K
529 1401/02/06 3,799 3,848 3,726 3,753 -0.08 3,758 0.05 3.27 13.19 M 4.96 B 1.2 1.5 99.92 99.92 6.09 M 994.61 K 6.13 -20.16 K
530 1401/02/05 3,800 3,880 3,702 3,726 -0.88 3,756 -0.08 4.81 11.07 M 4.15 B 1.01 1.29 100.0 90.81 5.28 M 1.08 M 4.88 381.54 M
531 1401/02/04 3,922 3,922 3,701 3,824 3.35 3,759 1.59 5.97 13.16 M 5.02 B 1.24 1.6 99.99 82.41 7.13 M 1.6 M 4.45 882.84 M
532 1401/01/15 5,780 5,890 5,510 5,530 -2.47 5,630 -0.71 6.9 11.3 M 6.34 B 1.17 1.42 97.36 97.79 6.38 M 1.88 M 3.4 -27.62 M
533 1401/01/14 5,510 5,760 5,500 5,760 4.92 5,670 3.28 4.73 13.24 M 7.55 B 1.68 1.73 71.62 76.23 16.96 M 1.26 M 13.47 -348.41 M
534 1401/01/10 5,440 5,530 5,440 5,500 0.18 5,490 0.0 1.65 6.24 M 3.43 B 0.74 0.81 18.86 99.98 3.41 M 1.59 M 2.14 -2.79 B
535 1401/01/09 5,500 5,540 5,440 5,510 0.55 5,490 0.18 1.84 10.65 M 5.86 B 1.46 1.42 15.89 98.11 4.54 M 2.27 M 2.0 -4.81 B
536 1401/01/07 5,400 5,550 5,380 5,500 1.48 5,480 1.11 3.16 11.78 M 6.48 B 1.89 1.57 15.35 99.88 5.15 M 3.65 M 1.41 -5.48 B
537 1401/01/06 5,490 5,560 5,310 5,500 1.85 5,420 0.37 4.71 6.58 M 3.59 B 1.05 0.85 49.08 99.93 6.18 M 2.11 M 2.93 -1.83 B
538 1400/12/28 5,520 5,530 5,490 5,500 2.61 5,400 0.75 0.73 4.08 M 2.24 B 0.56 0.51 44.17 100.0 4.81 M 1.39 M 3.46 -1.25 B
539 1400/12/25 5,260 5,510 5,260 5,500 4.56 5,360 1.9 4.75 8.83 M 4.81 B 1.26 1.12 11.79 93.09 4.4 M 1.93 M 2.27 -3.91 B
540 1400/12/24 5,320 5,400 5,240 5,350 2.1 5,260 0.38 3.05 5.31 M 2.81 B 0.73 0.66 10.21 98.13 2.99 M 1.74 M 1.72 -2.47 B
541 1400/12/23 5,220 5,350 5,220 5,350 2.49 5,240 0.38 2.49 6.42 M 3.38 B 0.93 0.76 7.25 88.3 4.02 M 1.66 M 2.42 -2.74 B
542 1400/12/22 5,200 5,270 5,130 5,250 0.77 5,220 0.19 2.73 6.64 M 3.47 B 0.8 0.74 18.07 98.58 9.51 M 1.84 M 5.17 -2.8 B
543 1400/12/21 5,200 5,250 5,160 5,210 -0.19 5,210 -0.19 1.74 9.13 M 4.75 B 1.03 1.04 27.05 97.75 11.47 M 2.1 M 5.46 -3.36 B
544 1400/12/18 5,200 5,250 5,180 5,220 -0.38 5,220 -0.38 1.35 7.64 M 3.98 B 0.87 0.87 31.82 99.98 6.0 M 1.58 M 3.79 -2.71 B
545 1400/12/17 5,230 5,280 5,100 5,250 -0.38 5,240 -0.57 3.53 6.32 M 3.29 B 0.72 0.69 63.18 99.98 11.42 M 1.83 M 6.24 -1.21 B
546 1400/12/16 5,280 5,400 5,270 5,280 0.38 5,270 0.19 2.47 4.71 M 2.49 B 0.51 0.5 95.77 99.94 9.52 M 1.03 M 9.24 -103.86 M
547 1400/12/15 5,240 5,400 5,200 5,400 3.05 5,260 0.38 3.85 13.82 M 7.28 B 1.85 1.51 14.43 73.97 5.25 M 1.03 M 5.08 -4.33 B
548 1400/12/14 5,190 5,310 5,100 5,300 2.12 5,240 0.96 4.12 11.95 M 6.29 B 1.81 1.31 8.2 99.64 3.26 M 1.97 M 1.65 -5.75 B
549 1400/12/11 5,190 5,200 5,140 5,170 -0.39 5,190 0.0 1.17 6.92 M 3.58 B 1.02 0.73 8.36 98.54 2.97 M 1.87 M 1.59 -3.23 B
550 1400/12/09 5,200 5,200 5,120 5,180 -0.38 5,190 -0.19 1.56 6.47 M 3.35 B 0.97 0.63 19.94 99.96 3.53 M 1.78 M 1.99 -2.68 B
551 1400/12/08 5,200 5,230 5,100 5,200 -0.57 5,200 -0.57 2.55 6.72 M 3.47 B 0.87 0.65 50.4 98.42 5.46 M 1.8 M 3.03 -1.66 B
552 1400/12/07 5,240 5,250 5,150 5,200 -0.76 5,230 -0.19 1.94 5.29 M 2.76 B 0.59 0.5 51.49 95.39 5.1 M 1.3 M 3.94 -1.21 B
553 1400/12/04 5,240 5,250 5,230 5,240 0.0 5,240 0.0 0.38 7.65 M 4.01 B 0.82 0.67 10.61 84.9 3.43 M 1.9 M 1.8 -2.98 B
554 1400/12/03 5,240 5,250 5,200 5,250 0.19 5,240 0.0 0.96 7.72 M 4.05 B 0.85 0.66 7.58 96.11 3.1 M 2.18 M 1.42 -3.58 B
555 1400/12/02 5,240 5,290 5,180 5,230 -0.19 5,240 0.0 2.12 6.04 M 3.16 B 0.65 0.48 41.37 99.83 4.01 M 1.57 M 2.55 -1.85 B
556 1400/12/01 5,240 5,250 5,170 5,240 0.0 5,240 0.0 1.55 11.75 M 6.16 B 1.16 0.92 4.27 99.45 2.44 M 2.82 M -1.16 -5.86 B
557 1400/11/30 5,240 5,250 5,230 5,240 0.0 5,240 0.0 0.38 11.43 M 5.99 B 1.02 0.88 6.54 99.51 3.35 M 2.26 M 1.48 -5.57 B
558 1400/11/27 5,240 5,250 5,220 5,240 0.0 5,240 0.0 0.57 9.74 M 5.1 B 0.94 0.72 2.11 99.96 1.01 M 1.79 M -1.78 -4.99 B
559 1400/11/25 5,240 5,300 5,240 5,260 0.38 5,240 0.0 1.15 6.24 M 3.28 B 0.58 0.46 17.28 99.96 4.19 M 1.75 M 2.39 -2.71 B
560 1400/11/24 5,250 5,260 5,190 5,240 -0.19 5,240 -0.19 1.35 7.56 M 3.95 B 0.64 0.54 24.53 97.3 6.17 M 1.99 M 3.1 -2.88 B
561 1400/11/23 5,260 5,340 5,210 5,250 0.0 5,250 0.0 2.5 15.64 M 8.21 B 1.47 1.12 10.2 58.43 5.66 M 2.2 M 2.57 -3.96 B
562 1400/11/20 5,210 5,370 5,160 5,350 1.13 5,250 -0.76 4.07 17.1 M 8.99 B 1.88 1.25 21.33 99.98 5.66 M 1.05 M 5.39 -7.07 B
563 1400/11/19 5,260 5,330 5,200 5,250 -1.32 5,290 -0.56 2.5 5.45 M 2.86 B 0.54 0.39 54.24 99.97 4.96 M 971.26 K 5.1 -1.31 B
564 1400/11/18 5,310 5,320 5,230 5,320 -0.93 5,320 -0.93 1.72 7.65 M 4.03 B 0.68 0.54 46.58 99.96 7.54 M 1.59 M 4.76 -2.15 B
565 1400/11/17 5,430 5,440 5,250 5,310 -2.21 5,370 -1.1 3.62 13.11 M 7.03 B 1.01 0.89 23.78 95.46 8.08 M 2.44 M 3.3 -5.04 B
566 1400/11/16 5,420 5,440 5,410 5,430 0.18 5,430 0.18 0.55 9.98 M 5.42 B 0.77 0.65 16.84 99.97 7.3 M 1.89 M 3.86 -4.5 B
567 1400/11/13 5,400 5,470 5,400 5,450 0.93 5,420 0.37 1.3 9.22 M 5.01 B 0.69 0.59 19.07 100.0 7.7 M 1.75 M 4.4 -4.05 B
568 1400/11/12 5,400 5,420 5,400 5,400 0.0 5,400 0.0 0.37 10.43 M 5.64 B 0.67 0.65 24.62 99.04 6.98 M 1.84 M 3.79 -4.2 B
569 1400/11/11 5,410 5,420 5,310 5,400 0.0 5,400 0.0 2.07 13.73 M 7.42 B 0.87 0.85 11.01 99.27 4.19 M 3.34 M 1.25 -6.55 B
570 1400/11/10 5,470 5,470 5,340 5,400 0.0 5,400 0.0 2.43 21.75 M 11.74 B 1.37 1.4 16.34 49.39 5.3 M 2.34 M 2.26 -3.88 B
571 1400/11/09 5,450 5,520 5,360 5,440 1.49 5,400 0.75 2.99 9.83 M 5.33 B 0.56 0.61 99.8 99.96 8.71 M 2.78 M 3.13 -8.44 M
572 1400/11/06 5,300 5,510 5,210 5,500 3.77 5,360 1.13 5.76 10.68 M 5.76 B 0.58 0.63 17.76 79.28 4.11 M 2.55 M 1.61 -3.54 B
573 1400/11/05 5,250 5,340 5,170 5,300 -2.57 5,300 -2.57 3.29 22.13 M 11.72 B 1.25 1.34 7.73 96.05 4.12 M 4.47 M -1.09 -10.35 B
574 1400/11/04 5,500 5,510 5,280 5,300 -3.64 5,440 -1.09 4.36 14.19 M 7.71 B 0.84 0.86 38.39 92.87 7.4 M 3.01 M 2.46 -4.2 B
575 1400/11/03 5,500 5,510 5,490 5,510 0.18 5,500 0.0 0.36 22.68 M 12.47 B 1.48 1.41 2.87 94.02 3.98 M 4.85 M -1.22 -11.37 B
576 1400/11/02 5,500 5,520 5,500 5,500 0.0 5,500 0.0 0.36 17.57 M 9.67 B 1.19 1.08 10.66 99.69 8.12 M 3.48 M 2.33 -8.61 B
577 1400/10/29 5,420 5,510 5,420 5,500 0.0 5,500 0.0 1.66 15.19 M 8.35 B 1.1 0.93 8.52 97.04 4.78 M 3.62 M 1.32 -7.39 B
578 1400/10/28 5,500 5,510 5,500 5,500 0.0 5,500 0.0 0.18 18.81 M 10.35 B 1.56 1.19 4.71 100.0 4.32 M 3.97 M 1.09 -9.86 B
579 1400/10/27 5,500 5,530 5,500 5,500 0.0 5,500 0.0 0.55 10.24 M 5.63 B 0.82 0.64 10.97 98.41 4.94 M 2.27 M 2.18 -4.93 B
580 1400/10/26 5,420 5,510 5,420 5,500 0.0 5,500 0.0 1.66 14.7 M 8.08 B 1.0 0.9 5.71 99.97 3.66 M 2.84 M 1.29 -7.62 B
581 1400/10/25 5,500 5,510 5,490 5,500 0.0 5,500 0.0 0.36 15.16 M 8.34 B 0.94 0.93 5.89 99.95 4.77 M 2.71 M 1.76 -7.85 B
582 1400/10/22 5,500 5,510 5,490 5,500 0.0 5,500 0.0 0.36 10.07 M 5.54 B 0.57 0.6 10.92 99.91 4.09 M 2.24 M 1.83 -4.93 B
583 1400/10/21 5,510 5,520 5,490 5,500 0.0 5,500 0.0 0.55 10.25 M 5.64 B 0.53 0.59 11.02 99.96 3.72 M 2.49 M 1.49 -5.02 B
584 1400/10/20 5,500 5,510 5,490 5,510 0.18 5,500 0.0 0.36 12.44 M 6.84 B 0.64 0.7 13.7 100.0 6.29 M 2.39 M 2.63 -5.9 B
585 1400/10/19 5,450 5,510 5,400 5,500 0.0 5,500 0.0 2.04 25.72 M 14.14 B 1.57 1.5 4.17 99.8 3.73 M 4.87 M -1.31 -13.52 B
586 1400/10/18 5,500 5,520 5,480 5,500 0.0 5,500 0.0 0.73 22.35 M 12.29 B 1.4 1.29 10.74 99.98 6.17 M 4.15 M 1.49 -10.97 B
587 1400/10/15 5,500 5,502 5,497 5,501 0.05 5,500 0.04 0.09 17.34 M 9.54 B 0.96 1.0 9.15 99.99 4.2 M 3.62 M 1.16 -8.67 B
588 1400/10/14 5,500 5,501 5,403 5,500 0.02 5,498 -0.02 1.81 18.0 M 9.9 B 1.05 1.03 6.83 95.55 3.5 M 3.16 M 1.11 -8.78 B
589 1400/10/13 5,500 5,520 5,488 5,500 0.0 5,499 -0.02 0.58 13.51 M 7.43 B 0.79 0.76 11.48 99.62 4.79 M 2.62 M 1.83 -6.55 B
590 1400/10/12 5,414 5,530 5,414 5,500 0.0 5,500 0.0 2.14 10.7 M 5.89 B 0.59 0.6 16.92 99.99 4.15 M 2.21 M 1.88 -4.89 B
591 1400/10/11 5,500 5,508 5,499 5,503 2.12 5,500 2.06 0.16 20.07 M 11.04 B 1.09 1.12 19.61 99.99 6.5 M 2.78 M 2.34 -8.87 B
592 1400/10/08 5,360 5,403 5,301 5,400 -0.09 5,389 -0.3 1.92 28.36 M 15.28 B 1.82 1.54 17.53 84.1 5.33 M 3.66 M 1.45 -10.18 B
593 1400/10/07 5,400 5,430 5,398 5,398 -0.55 5,405 -0.42 0.59 12.93 M 6.98 B 0.86 0.66 36.54 99.43 5.52 M 2.59 M 2.13 -4.39 B
594 1400/10/06 5,400 5,536 5,400 5,408 -0.61 5,428 -0.24 2.52 13.55 M 7.35 B 0.88 0.66 69.3 98.65 7.34 M 2.06 M 3.56 -2.16 B
595 1400/10/05 5,323 5,460 5,323 5,445 -0.75 5,441 -0.82 2.57 15.46 M 8.41 B 0.94 0.73 25.03 98.7 8.35 M 2.87 M 2.91 -6.19 B
596 1400/10/04 5,518 5,549 5,340 5,400 -1.35 5,486 0.22 3.91 21.75 M 11.93 B 1.46 0.99 34.75 98.96 6.6 M 3.4 M 1.94 -7.66 B
597 1400/10/01 5,411 5,550 5,400 5,502 3.27 5,474 2.74 2.78 14.32 M 7.86 B 0.89 0.63 52.31 99.96 6.22 M 3.26 M 1.91 -3.75 B
598 1400/09/30 5,255 5,430 5,227 5,400 2.25 5,328 0.89 3.88 9.95 M 5.33 B 0.55 0.41 41.53 99.99 7.33 M 2.21 M 3.32 -3.12 B
599 1400/09/29 5,210 5,360 5,204 5,300 0.17 5,281 -0.19 3.0 15.68 M 8.28 B 0.8 0.63 33.52 98.73 7.42 M 2.87 M 2.58 -5.4 B
600 1400/09/28 5,300 5,350 5,201 5,300 -0.58 5,291 -0.75 2.86 20.61 M 10.9 B 1.15 0.82 14.28 99.0 5.85 M 3.08 M 1.9 -9.24 B
601 1400/09/27 5,210 5,410 5,210 5,311 0.19 5,331 0.57 3.84 13.91 M 7.42 B 0.69 0.53 29.76 99.99 5.06 M 2.17 M 2.33 -5.21 B
602 1400/09/24 5,302 5,330 5,290 5,300 -0.02 5,301 0.0 0.76 19.89 M 10.54 B 1.03 0.74 13.24 96.98 4.07 M 3.48 M 1.17 -8.83 B
603 1400/09/23 5,311 5,350 5,300 5,300 0.26 5,301 0.28 0.94 19.72 M 10.45 B 1.01 0.73 27.8 96.43 7.45 M 3.04 M 2.45 -7.17 B
604 1400/09/22 5,423 5,423 5,153 5,198 -4.15 5,286 -2.53 5.24 23.74 M 12.55 B 1.27 0.85 37.19 99.98 7.02 M 3.52 M 2.0 -7.88 B
605 1400/09/21 5,421 5,447 5,351 5,423 -1.29 5,423 -1.29 1.79 12.05 M 6.51 B 0.63 0.4 53.89 99.99 10.69 M 2.26 M 4.74 -3.0 B
606 1400/09/20 5,421 5,505 5,421 5,447 -0.67 5,494 0.18 1.55 24.9 M 13.68 B 1.36 0.82 14.23 99.9 5.64 M 3.25 M 1.73 -11.72 B
607 1400/09/17 5,421 5,599 5,421 5,474 0.16 5,484 0.35 3.28 16.27 M 8.92 B 0.72 0.51 44.96 99.34 8.27 M 2.24 M 3.69 -4.85 B
608 1400/09/16 5,402 5,503 5,400 5,500 -0.09 5,465 -0.73 1.91 20.69 M 11.31 B 0.79 0.64 31.76 97.07 8.45 M 3.09 M 2.74 -7.39 B
609 1400/09/15 5,420 5,557 5,420 5,502 1.49 5,505 1.55 2.53 19.51 M 10.74 B 0.68 0.58 44.24 98.01 8.67 M 2.53 M 3.42 -5.78 B
610 1400/09/14 5,410 5,501 5,364 5,410 -0.07 5,421 0.13 2.55 13.69 M 7.43 B 0.44 0.38 58.69 99.96 6.44 M 1.96 M 3.28 -3.06 B
611 1400/09/13 5,495 5,530 5,335 5,496 -0.29 5,414 -1.78 3.66 21.58 M 11.69 B 0.63 0.57 49.73 99.52 9.62 M 2.07 M 4.65 -5.82 B
612 1400/09/10 5,350 5,619 5,345 5,525 3.12 5,512 2.87 5.13 37.43 M 20.63 B 1.11 0.98 46.0 94.66 9.61 M 2.77 M 3.48 -10.04 B
613 1400/09/09 5,325 5,502 5,220 5,417 0.04 5,358 -1.05 5.4 38.44 M 20.6 B 1.15 1.0 31.74 99.46 6.13 M 3.83 M 1.6 -13.95 B
614 1400/09/08 5,431 5,510 5,330 5,338 -2.54 5,415 -1.13 3.38 31.35 M 16.97 B 0.97 0.81 47.16 100.0 6.24 M 3.27 M 1.91 -8.97 B
615 1400/09/07 5,530 5,600 5,341 5,431 -3.05 5,477 -2.23 4.85 28.1 M 15.39 B 0.86 0.71 92.12 99.59 8.02 M 2.79 M 2.87 -1.15 B
616 1400/09/06 5,610 5,658 5,557 5,600 -0.99 5,602 -0.95 1.82 37.26 M 20.87 B 1.18 0.82 26.4 99.97 7.79 M 3.33 M 2.34 -15.36 B
617 1400/09/03 5,636 5,691 5,595 5,686 0.0 5,656 -0.53 1.72 32.72 M 18.51 B 1.03 0.72 31.71 96.94 6.58 M 2.86 M 2.3 -12.07 B
618 1400/09/02 5,668 5,710 5,610 5,690 0.09 5,686 0.02 1.78 37.51 M 21.33 B 1.28 0.82 23.85 99.96 7.66 M 2.03 M 3.77 -16.23 B
619 1400/09/01 5,710 5,770 5,663 5,717 0.95 5,685 0.39 1.89 25.38 M 14.43 B 0.78 0.53 66.36 93.15 8.44 M 1.87 M 4.51 -3.87 B
620 1400/08/30 5,591 5,715 5,560 5,709 1.21 5,663 0.39 2.79 30.4 M 17.22 B 0.81 0.6 43.25 94.08 7.93 M 2.34 M 3.38 -8.75 B
621 1400/08/29 5,800 5,800 5,580 5,638 -2.54 5,641 -2.49 3.94 31.87 M 17.98 B 0.85 0.61 77.22 97.81 9.22 M 2.44 M 3.77 -3.7 B
622 1400/08/26 5,750 5,839 5,747 5,787 0.02 5,785 -0.02 1.6 33.81 M 19.56 B 0.88 0.63 37.09 98.15 6.55 M 2.98 M 2.2 -11.94 B
623 1400/08/25 5,776 5,853 5,738 5,786 -1.09 5,786 -1.09 2.0 25.22 M 14.59 B 0.61 0.46 56.33 91.42 7.01 M 2.36 M 2.97 -5.12 B
624 1400/08/24 5,949 5,949 5,781 5,859 0.02 5,850 -0.14 2.91 41.84 M 24.47 B 1.0 0.73 23.11 99.99 6.29 M 3.48 M 1.81 -18.81 B
625 1400/08/23 5,792 5,930 5,765 5,910 2.04 5,858 1.14 2.86 54.59 M 31.98 B 1.28 0.93 37.06 99.97 9.86 M 3.24 M 3.04 -20.12 B
626 1400/08/22 5,900 5,950 5,735 5,764 -3.14 5,792 -2.67 3.75 31.8 M 18.42 B 0.67 0.52 96.06 89.96 9.47 M 2.35 M 4.02 1.12 B
627 1400/08/19 5,955 6,030 5,860 5,998 0.6 5,951 -0.18 2.9 39.34 M 23.41 B 0.8 0.56 50.67 99.99 8.81 M 2.7 M 3.27 -11.54 B
628 1400/08/18 5,900 6,049 5,865 5,970 0.07 5,962 -0.07 3.14 38.11 M 22.72 B 0.77 0.53 38.71 99.68 8.62 M 2.56 M 3.36 -13.85 B
629 1400/08/17 5,850 6,000 5,850 5,978 0.03 5,966 -0.17 2.56 44.57 M 26.59 B 0.92 0.58 23.74 99.66 5.63 M 3.04 M 1.86 -20.19 B
630 1400/08/16 6,200 6,200 5,910 5,921 -4.42 5,976 -3.54 4.91 59.86 M 35.77 B 1.32 0.76 57.46 98.9 10.94 M 3.94 M 2.77 -14.82 B
631 1400/08/15 6,090 6,280 6,043 6,200 3.02 6,195 2.94 3.92 56.66 M 35.1 B 0.88 0.69 58.09 99.5 8.53 M 3.69 M 2.31 -14.53 B
632 1400/08/12 5,980 6,110 5,940 6,043 1.92 6,018 1.5 2.86 47.29 M 28.46 B 0.76 0.55 61.08 98.33 12.23 M 3.1 M 3.95 -10.6 B
633 1400/08/11 5,830 5,999 5,802 5,940 0.73 5,929 0.54 3.4 39.68 M 23.53 B 0.64 0.42 51.93 97.97 9.74 M 2.98 M 3.27 -10.83 B
634 1400/08/10 5,770 5,970 5,770 5,896 2.02 5,897 2.04 3.47 39.44 M 23.26 B 0.57 0.39 58.24 99.51 10.32 M 2.81 M 3.67 -9.6 B
635 1400/08/09 6,000 6,000 5,717 5,750 -1.73 5,779 -1.23 4.95 43.8 M 25.31 B 0.57 0.4 75.65 99.75 12.17 M 2.02 M 6.01 -6.1 B
636 1400/08/08 5,880 6,050 5,570 6,050 3.28 5,851 -0.12 8.62 150.47 M 88.04 B 2.51 1.37 32.97 96.51 10.7 M 3.71 M 2.88 -55.94 B
637 1400/08/05 5,841 5,951 5,805 5,873 0.05 5,858 -0.2 2.52 37.82 M 22.15 B 0.59 0.3 69.58 98.55 10.79 M 2.09 M 5.16 -6.42 B
638 1400/08/04 5,840 5,990 5,830 5,902 0.02 5,870 -0.53 2.74 37.93 M 22.26 B 0.56 0.25 49.39 99.99 8.6 M 2.03 M 4.23 -11.26 B
639 1400/08/03 5,980 6,010 5,759 5,950 -0.7 5,901 -1.52 4.36 77.95 M 46.0 B 1.1 0.4 37.53 87.73 10.27 M 2.72 M 3.77 -23.09 B
640 1400/08/01 6,110 6,150 5,811 5,992 0.03 5,992 0.03 5.83 78.3 M 46.92 B 1.12 0.31 29.04 78.62 9.66 M 2.61 M 3.71 -23.26 B
641 1400/07/28 5,940 6,152 5,881 6,150 2.59 5,990 -0.08 4.61 68.04 M 40.76 B 0.94 0.27 31.97 97.34 7.89 M 3.14 M 2.51 -26.64 B
642 1400/07/27 5,971 6,050 5,970 6,010 0.33 5,995 0.08 1.34 55.86 M 33.49 B 0.52 0.22 58.85 99.98 9.27 M 2.59 M 3.58 -13.77 B
643 1400/07/26 6,049 6,150 5,920 6,008 -2.53 5,990 -2.82 3.89 56.93 M 34.11 B 0.52 0.23 53.15 98.99 8.76 M 2.44 M 3.59 -15.63 B
644 1400/07/25 6,350 6,350 6,055 6,220 -1.61 6,164 -2.5 4.87 93.85 M 57.85 B 0.79 0.38 36.24 96.25 10.25 M 3.25 M 3.15 -34.71 B
645 1400/07/24 6,270 6,461 6,230 6,330 2.0 6,322 1.87 3.71 74.77 M 47.27 B 0.61 0.31 82.91 99.51 11.29 M 3.22 M 3.51 -7.85 B
646 1400/07/21 6,229 6,362 6,100 6,180 1.58 6,206 2.01 4.3 78.94 M 48.99 B 0.59 0.33 97.84 99.98 12.16 M 2.67 M 4.55 -1.05 B
647 1400/07/20 5,932 6,229 5,710 6,229 4.99 6,084 2.55 9.09 228.73 M 139.16 B 2.02 1.01 38.57 87.3 17.07 M 4.24 M 4.03 -67.81 B
648 1400/07/19 5,800 6,089 5,800 5,878 0.03 5,933 0.97 4.98 74.22 M 44.03 B 0.54 0.18 89.38 98.82 8.52 M 2.39 M 3.56 -4.16 B
649 1400/07/18 5,931 6,078 5,858 5,858 -5.0 5,876 -4.7 3.76 133.6 M 78.5 B 0.89 0.3 87.34 99.69 10.07 M 2.08 M 4.84 -9.69 B
650 1400/07/17 6,360 6,361 6,139 6,139 -5.0 6,166 -4.58 3.62 101.92 M 62.84 B 0.62 0.22 70.01 99.59 7.65 M 2.29 M 3.34 -18.59 B
651 1400/07/14 6,550 6,550 6,380 6,415 -1.72 6,462 -1.0 2.66 129.58 M 83.73 B 0.75 0.27 41.01 99.36 6.94 M 1.98 M 3.51 -48.86 B
652 1400/07/12 6,670 6,670 6,430 6,553 -1.61 6,527 -2.0 3.73 126.93 M 82.85 B 0.58 0.25 60.3 99.5 8.44 M 2.11 M 3.99 -32.48 B
653 1400/07/11 6,665 6,700 6,500 6,662 0.02 6,660 -0.02 3.08 191.98 M 127.85 B 0.66 0.37 25.09 98.68 6.83 M 2.71 M 2.52 -94.09 B
654 1400/07/10 6,780 6,780 6,550 6,665 -0.36 6,661 -0.42 3.51 198.69 M 132.34 B 0.44 0.37 50.03 99.13 8.42 M 2.39 M 3.53 -64.98 B
655 1400/07/07 6,660 6,859 6,500 6,728 1.1 6,689 0.51 5.52 178.73 M 119.55 B 0.27 0.31 59.37 99.89 8.34 M 2.1 M 3.98 -48.45 B
656 1400/07/06 6,660 6,836 6,512 6,630 1.81 6,655 2.2 4.98 169.98 M 113.13 B 0.27 0.28 93.94 99.27 7.7 M 1.74 M 4.41 -6.03 B
657 1400/07/04 6,540 6,750 6,372 6,650 -0.85 6,512 -2.91 5.93 348.62 M 227.01 B 0.62 0.56 52.35 97.55 8.1 M 1.6 M 5.07 -102.6 B
658 1400/07/03 6,855 7,150 6,620 6,620 -4.99 6,707 -3.75 8.01 565.08 M 379.02 B 1.25 0.9 73.56 99.05 8.38 M 1.56 M 5.37 -96.63 B
659 1400/06/31 7,200 7,313 6,948 6,949 -4.98 6,968 -4.72 5.25 975.08 M 679.48 B 3.7 1.64 80.97 98.75 8.71 M 1.42 M 6.15 -120.81 B
660 1400/06/30 7,410 7,410 6,706 7,151 1.32 7,313 3.61 10.5 1.2 B 875.31 B 46.05 2.31 95.9 98.62 13.78 M 1.29 M 10.72 -23.79 B
661 1400/06/29 7,058 7,058 7,058 7,058 5.0 7,058 5.0 0.0 47.17 M 33.29 B 2.66 0.08 97.88 83.02 50.14 M 895.6 K 55.98 4.95 B
662 1400/06/28 6,722 6,722 6,722 6,722 5.0 6,722 5.0 0.0 26.38 M 17.73 B 1.98 0.04 99.24 69.59 43.88 M 827.56 K 53.02 5.26 B
663 1400/06/27 6,402 6,402 6,402 6,402 4.99 6,402 4.99 0.0 17.55 M 11.24 B 0.02 0.02 98.33 71.47 35.18 M 768.29 K 45.79 3.02 B
664 1400/06/24 6,098 6,098 6,098 6,098 4.99 6,098 4.99 0.0 31.27 M 19.07 B 0.03 0.03 98.88 74.39 43.44 M 511.93 K 84.86 4.67 B
665 1400/06/23 5,957 5,957 5,957 5,957 4.99 5,808 2.36 0.0 7.6 M 4.53 B 0.01 0.01 99.05 99.92 41.92 M 625.12 K 67.06 -39.51 M
666 1400/06/22 5,852 5,852 5,852 5,852 4.99 5,674 1.79 0.0 5.75 M 3.37 B 0.0 0.0 98.26 99.82 28.51 M 681.3 K 41.85 -52.45 M
667 1400/06/21 5,775 5,775 5,775 5,775 5.0 5,574 1.35 0.0 4.29 M 2.48 B 0.0 0.0 97.67 99.8 52.61 M 688.09 K 76.46 -52.72 M
668 1400/06/20 5,500 5,500 5,500 5,500 450.0 5,500 450.0 0.0 4.0 B 2199.93 B 1 1 99.95 0.0 724.28 K 0.0 0.0 2198.8 B