سوابق فجهان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	2,400	2,499	2,399	2,440	-1.13	2,463	-0.2	4.17	12.06 M	2.95 B	0.65	0.87	83.29	99.32	14.71 M	7.3 M	2.01	-472.69 M
2	1403/08/30	2,402	2,474	2,402	2,448	-1.09	2,468	-0.28	3.0	6.78 M	1.64 B	0.34	0.5	100.0	100.0	12.54 M	6.76 M	1.85	0.0
3	1403/08/29	2,492	2,540	2,430	2,448	-1.09	2,475	0.0	4.53	10.06 M	2.49 B	0.44	0.77	100.0	97.01	18.73 M	8.16 M	2.29	74.56 M
4	1403/08/28	2,400	2,521	2,396	2,521	2.98	2,475	1.1	5.22	25.55 M	6.38 B	1.06	2.17	56.01	100.0	22.07 M	10.35 M	2.13	-2.81 B
5	1403/08/27	2,456	2,507	2,400	2,420	-2.18	2,448	-1.05	4.46	21.11 M	5.1 B	0.88	1.97	74.96	99.96	12.65 M	18.13 M	-1.43	-1.27 B
6	1403/08/26	2,407	2,523	2,407	2,489	1.38	2,474	0.77	4.82	29.35 M	7.3 B	1.21	3.08	100.0	51.02	26.84 M	10.73 M	2.5	3.58 B
7	1403/08/23	2,395	2,450	2,393	2,430	-1.5	2,455	-0.49	2.38	12.79 M	3.1 B	0.59	1.43	100.0	78.91	16.84 M	6.75 M	2.49	653.4 M
8	1403/08/22	2,459	2,477	2,428	2,430	-2.92	2,467	-1.44	2.02	24.86 M	6.06 B	1.47	3.23	88.75	83.87	22.21 M	12.67 M	1.75	295.41 M
9	1403/08/21	2,500	2,550	2,460	2,465	-2.57	2,503	-1.07	3.66	32.01 M	7.98 B	3.05	5.15	96.87	72.06	28.1 M	13.62 M	2.06	1.98 B
10	1403/08/20	2,480	2,573	2,480	2,521	-0.47	2,530	-0.12	3.75	20.27 M	5.12 B	3.11	3.59	100.0	82.43	14.88 M	9.48 M	1.57	899.58 M
11	1403/08/19	2,505	2,558	2,505	2,506	-2.94	2,533	-1.9	2.12	31.46 M	7.89 B	13.99	6.69	100.0	71.14	22.3 M	12.18 M	1.83	2.28 B
12	1403/08/16	2,506	2,506	2,506	2,506	-2.98	2,582	-0.04	0.0	412.68 K	103.42 M	0.11	0.09	100.0	100.0	2.8 M	20.68 M	-7.4	0.0
13	1403/08/15	2,506	2,506	2,506	2,506	-2.98	2,583	0.0	0.0	224.09 K	56.16 M	0.05	0.05	100.0	100.0	2.44 M	56.16 M	-23.0	0.0
14	1403/08/14	2,506	2,506	2,506	2,506	-2.98	2,583	0.0	0.0	108.58 K	27.21 M	0.01	0.02	100.0	100.0	1.81 M	27.21 M	-15.0	0.0
15	1403/08/13	2,507	2,507	2,507	2,507	-2.98	2,583	-0.04	0.0	332.84 K	83.44 M	0.03	0.06	100.0	99.37	3.34 M	82.92 M	-24.84	524.21 K
16	1403/08/12	2,523	2,535	2,523	2,523	-3.0	2,584	-0.65	0.48	10.17 M	2.57 B	0.99	2.1	56.72	96.07	16.35 M	9.86 M	1.66	-1.01 B
17	1403/08/09	2,536	2,536	2,536	2,536	-2.98	2,601	-0.5	0.0	7.73 M	1.96 B	0.88	1.73	100.0	94.82	26.49 M	9.78 M	2.71	101.44 M
18	1403/08/08	2,541	2,541	2,541	2,541	-2.98	2,614	-0.19	0.0	2.61 M	664.36 M	0.32	0.6	100.0	100.0	12.3 M	20.76 M	-1.69	0.0
19	1403/08/07	2,577	2,612	2,575	2,575	-2.98	2,619	-1.32	1.44	19.96 M	5.14 B	4.63	5.95	100.0	94.45	25.21 M	15.13 M	1.67	285.34 M
20	1403/08/06	2,517	2,749	2,517	2,630	-1.68	2,654	-0.79	9.22	19.31 M	5.07 B	42.29	7.88	100.0	93.62	16.68 M	11.27 M	1.48	323.59 M
21	1403/08/05	2,599	2,599	2,599	2,599	-2.99	2,675	-0.15	0.0	1.98 M	513.75 M	1.56	0.84	100.0	60.03	4.55 M	17.13 M	-3.77	205.33 M
22	1403/08/02	2,599	2,599	2,599	2,599	-2.99	2,679	0.0	0.0	44.3 K	11.51 M	0.03	0.02	100.0	100.0	1.15 M	11.51 M	-10.0	0.0
23	1403/08/01	2,599	2,599	2,599	2,599	-2.99	2,679	0.0	0.0	54.72 K	14.22 M	0.04	0.02	100.0	100.0	1.19 M	14.22 M	-12.0	0.0
24	1403/07/30	2,599	2,599	2,599	2,599	-2.99	2,679	0.0	0.0	152.79 K	39.71 M	0.08	0.04	100.0	100.0	2.21 M	13.24 M	-6.0	0.0
25	1403/07/29	2,599	2,599	2,599	2,599	-2.99	2,679	0.0	0.0	54.42 K	14.14 M	0.01	0.01	100.0	100.0	1.77 M	14.14 M	-8.0	0.0
26	1403/07/28	2,610	2,612	2,610	2,610	-2.97	2,679	-0.41	0.08	6.02 M	1.57 B	1.21	1.4	3.53	100.0	3.08 M	5.36 M	-1.74	-1.52 B
27	1403/07/25	2,612	2,612	2,612	2,612	-2.97	2,690	-0.07	0.0	881.08 K	230.14 M	0.18	0.17	13.13	100.0	1.89 M	46.03 M	-24.37	-199.92 M
28	1403/07/24	2,612	2,612	2,612	2,612	-2.97	2,692	0.0	0.0	102.49 K	26.77 M	0.02	0.02	100.0	100.0	1.34 M	8.92 M	-6.67	0.0
29	1403/07/23	2,617	2,620	2,617	2,617	-2.97	2,692	-0.19	0.11	2.51 M	656.09 M	0.35	0.46	91.91	100.0	15.08 M	5.81 M	2.6	-53.05 M
30	1403/07/22	2,632	2,650	2,632	2,632	-2.99	2,697	-0.59	0.68	8.72 M	2.3 B	1.62	1.61	90.83	58.73	17.24 M	5.46 M	3.16	736.96 M
31	1403/07/21	2,655	2,669	2,655	2,660	-2.81	2,713	-0.88	0.53	12.61 M	3.35 B	4.41	2.48	100.0	68.29	25.37 M	7.94 M	3.2	1.06 B
32	1403/07/18	2,710	2,710	2,710	2,710	-0.99	2,737	0.0	0.0	185.62 K	50.3 M	0.07	0.03	100.0	99.01	1.68 M	2.49 M	-1.49	498.64 K
33	1403/07/17	2,711	2,711	2,711	2,711	-0.99	2,737	-0.04	0.0	1.16 M	314.95 M	0.44	0.18	100.0	100.0	9.26 M	7.0 M	1.32	0.0
34	1403/07/16	2,719	2,720	2,719	2,719	-0.98	2,738	-0.29	0.04	12.84 M	3.49 B	124.51	2.1	4.22	78.2	4.21 M	8.81 M	-2.09	-2.58 B
35	1403/07/15	2,719	2,719	2,719	2,719	-0.98	2,746	0.0	0.0	61.9 K	16.83 M	0.19	0.01	100.0	100.0	1.53 M	8.42 M	-5.5	0.0
36	1403/07/14	2,719	2,719	2,719	2,719	-0.98	2,746	0.0	0.0	49.5 K	13.46 M	0.14	0.01	100.0	100.0	1.35 M	13.46 M	-10.0	0.0
37	1403/07/11	2,719	2,719	2,719	2,719	-0.98	2,746	0.0	0.0	48.43 K	13.17 M	0.03	0.01	100.0	100.0	1.2 M	6.58 M	-5.5	0.0
38	1403/07/10	2,719	2,719	2,719	2,719	-0.98	2,746	0.0	0.0	139.51 K	37.93 M	0.04	0.02	100.0	100.0	2.11 M	9.48 M	-4.5	0.0
39	1403/07/09	2,719	2,719	2,719	2,719	-0.98	2,746	0.0	0.0	216.34 K	58.82 M	0.05	0.03	100.0	100.0	2.45 M	19.61 M	-8.0	0.0
40	1403/07/08	2,720	2,720	2,720	2,720	-0.98	2,746	-0.04	0.0	1.19 M	322.8 M	0.22	0.19	100.0	100.0	11.53 M	15.37 M	-1.33	0.0
41	1403/07/07	2,720	2,720	2,720	2,720	-0.98	2,747	0.0	0.0	227.85 K	61.98 M	0.03	0.04	100.0	100.0	1.77 M	4.13 M	-2.33	0.0
42	1403/07/04	2,754	2,755	2,696	2,710	-1.53	2,747	-0.18	2.19	6.22 M	1.69 B	0.55	1.03	100.0	55.01	13.97 M	4.84 M	2.88	760.7 M
43	1403/07/03	2,701	2,774	2,690	2,755	0.0	2,752	-0.11	3.12	9.72 M	2.66 B	0.99	1.75	96.58	54.1	11.81 M	4.68 M	2.52	1.13 B
44	1403/07/02	2,683	2,750	2,683	2,705	-2.17	2,755	-0.36	2.5	6.61 M	1.79 B	0.66	1.22	100.0	58.23	9.21 M	3.54 M	2.6	746.06 M
45	1403/07/01	2,688	2,800	2,688	2,698	-2.6	2,765	-0.18	4.17	3.66 M	992.37 M	0.34	0.7	100.0	99.07	10.45 M	6.3 M	1.66	9.2 M
46	1403/06/18	3,440	3,440	3,390	3,411	0.68	3,400	0.35	1.47	18.98 M	6.47 B	2.36	4.3	6.2	73.46	4.36 M	18.49 M	-4.24	-4.35 B
47	1403/06/17	3,315	3,419	3,301	3,410	0.83	3,388	0.18	3.57	17.13 M	5.82 B	2.3	4.81	14.08	35.59	15.17 M	7.09 M	2.14	-1.25 B
48	1403/06/13	3,384	3,397	3,335	3,337	-1.36	3,382	-0.03	1.86	2.77 M	931.94 M	0.28	0.75	31.93	72.52	5.04 M	3.58 M	1.41	-378.34 M
49	1403/06/11	3,399	3,399	3,335	3,356	-0.8	3,383	0.0	1.92	7.64 M	2.58 B	0.8	2.21	21.28	54.27	9.16 M	7.58 M	1.21	-852.12 M
50	1403/06/10	3,399	3,440	3,384	3,413	1.01	3,383	0.12	1.65	6.66 M	2.27 B	0.8	2.07	38.31	45.7	10.46 M	4.41 M	2.37	-167.45 M
51	1403/06/07	3,309	3,443	3,309	3,401	0.74	3,379	0.09	4.05	6.09 M	2.07 B	0.86	2.05	15.84	54.87	8.19 M	4.73 M	1.73	-807.46 M
52	1403/06/06	3,304	3,396	3,304	3,390	0.56	3,376	0.15	2.78	14.15 M	4.79 B	3.28	5.71	6.51	99.99	8.66 M	17.47 M	-2.02	-4.48 B
53	1403/06/05	3,319	3,391	3,319	3,319	-1.98	3,371	-0.44	2.17	15.34 M	5.14 B	8.48	8.55	7.15	99.91	6.03 M	15.43 M	-2.56	-4.77 B
54	1403/06/03	3,329	3,330	3,329	3,329	-1.97	3,386	-0.29	0.03	5.46 M	1.82 B	6.28	3.39	26.75	99.92	13.9 M	8.61 M	1.61	-1.33 B
55	1403/05/31	3,330	3,330	3,330	3,330	-1.97	3,396	-0.03	0.0	462.22 K	153.92 M	0.51	0.26	100.0	99.55	12.83 M	19.15 M	-1.49	696.3 K
56	1403/05/30	3,330	3,330	3,330	3,330	-1.97	3,397	0.0	0.0	87.01 K	28.98 M	0.08	0.05	100.0	100.0	2.63 M	28.98 M	-11.0	0.0
57	1403/05/29	3,330	3,330	3,330	3,330	-1.97	3,397	0.0	0.0	244.58 K	81.45 M	0.22	0.13	100.0	100.0	3.54 M	27.15 M	-7.67	0.0
58	1403/05/28	3,369	3,369	3,334	3,337	-1.91	3,397	-0.15	1.05	2.79 M	929.87 M	4.89	1.51	46.21	99.98	5.18 M	5.77 M	-1.12	-500.08 M
59	1403/05/27	3,375	3,375	3,335	3,335	-2.0	3,402	-0.03	1.2	768.63 K	256.38 M	0.61	0.41	100.0	100.0	4.5 M	1.82 M	2.47	0.0
60	1403/05/24	3,370	3,375	3,370	3,370	-1.0	3,403	-0.03	0.15	639.68 K	215.58 M	0.56	0.32	37.47	99.96	2.69 M	2.01 M	1.34	-134.73 M
61	1403/05/23	3,371	3,371	3,371	3,371	-1.0	3,404	-0.03	0.0	913.32 K	307.88 M	0.64	0.46	100.0	100.0	61.58 M	2.85 M	21.6	0.0
62	1403/05/22	3,371	3,371	3,371	3,371	-1.0	3,405	0.0	0.0	472.63 K	159.32 M	0.35	0.21	100.0	100.0	13.28 M	3.12 M	4.25	0.0
63	1403/05/21	3,371	3,371	3,371	3,371	-1.0	3,405	0.0	0.0	57.37 K	19.34 M	0.02	0.03	100.0	100.0	1.38 M	19.34 M	-14.0	0.0
64	1403/05/20	3,375	3,375	3,375	3,375	-1.0	3,405	-0.12	0.0	4.17 M	1.41 B	1.95	1.89	4.07	99.99	6.37 M	12.45 M	-1.96	-1.35 B
65	1403/05/16	3,375	3,375	3,375	3,375	-1.0	3,409	0.0	0.0	93.74 K	31.64 M	0.04	0.03	100.0	100.0	3.95 M	6.33 M	-1.6	0.0
66	1403/05/15	3,377	3,377	3,377	3,377	-1.0	3,409	-0.06	0.0	2.35 M	793.73 M	1.02	0.82	12.22	100.0	8.09 M	6.25 M	1.29	-696.7 M
67	1403/05/14	3,377	3,377	3,377	3,377	-1.0	3,411	0.0	0.0	68.3 K	23.06 M	0.02	0.02	100.0	100.0	1.28 M	5.77 M	-4.5	0.0
68	1403/05/13	3,270	3,270	3,237	3,237	-5.98	3,411	-0.93	1.02	5.42 M	1.76 B	2.28	1.74	4.8	99.96	1.83 M	11.55 M	-6.3	-1.67 B
69	1403/05/10	3,447	3,447	3,241	3,270	-5.13	3,443	-0.12	6.36	2.78 M	943.12 M	1.27	0.91	27.96	99.9	6.43 M	7.92 M	-1.23	-678.46 M
70	1403/05/09	3,263	3,320	3,251	3,292	-4.8	3,447	-0.32	2.12	1.94 M	634.37 M	0.75	0.65	75.95	54.56	6.6 M	2.19 M	3.01	135.72 M
71	1403/05/08	3,292	3,377	3,292	3,310	-4.42	3,458	-0.14	2.58	1.28 M	423.98 M	0.45	0.41	47.82	99.82	4.83 M	2.05 M	2.35	-220.47 M
72	1403/05/06	3,293	3,357	3,293	3,330	-4.42	3,463	-0.6	1.94	4.26 M	1.41 B	1.99	1.38	31.97	41.33	7.28 M	3.12 M	2.33	-132.14 M
73	1403/05/03	3,334	3,430	3,300	3,300	-5.5	3,484	-0.23	3.94	1.62 M	537.89 M	0.81	0.47	100.0	63.03	5.07 M	2.16 M	2.35	198.88 M
74	1403/05/02	3,334	3,399	3,333	3,350	-4.29	3,492	-0.23	1.98	1.81 M	604.65 M	0.93	0.53	100.0	50.13	6.05 M	1.47 M	4.11	301.54 M
75	1403/05/01	3,336	3,446	3,336	3,356	-4.63	3,500	-0.54	3.3	3.95 M	1.33 B	2.16	1.16	82.18	17.66	12.82 M	1.75 M	7.34	855.36 M
76	1403/04/31	3,367	3,444	3,367	3,370	-4.48	3,519	-0.26	2.29	2.52 M	858.87 M	1.74	0.77	60.39	46.11	12.35 M	2.89 M	4.27	122.65 M
77	1403/04/30	3,420	3,421	3,337	3,384	-4.16	3,528	-0.08	2.52	780.19 K	264.75 M	0.35	0.24	75.79	99.61	4.67 M	1.52 M	3.06	-63.07 M
78	1403/04/27	3,457	3,458	3,372	3,420	-3.25	3,531	-0.11	2.55	977.03 K	332.75 M	0.42	0.3	100.0	100.0	5.37 M	2.45 M	2.19	340.57
79	1403/04/24	3,386	3,450	3,366	3,390	-4.26	3,535	-0.17	2.5	1.51 M	512.28 M	0.59	0.47	100.0	71.47	6.48 M	2.27 M	2.85	146.17 M
80	1403/04/23	3,474	3,510	3,410	3,415	-3.91	3,541	-0.37	2.93	3.34 M	1.14 B	0.69	0.94	100.0	19.1	20.04 M	1.38 M	14.51	924.23 M
81	1403/04/20	3,440	3,565	3,440	3,475	-2.25	3,554	-0.03	3.63	632.08 K	219.89 M	0.13	0.16	100.0	99.67	5.5 M	1.4 M	3.94	727.43 K
82	1403/04/19	3,412	3,700	3,410	3,550	0.11	3,555	0.25	8.5	4.68 M	1.69 B	1.05	1.15	21.92	75.84	6.62 M	4.29 M	1.54	-911.72 M
83	1403/04/18	3,510	3,549	3,426	3,489	-1.69	3,546	-0.08	3.59	1.5 M	522.35 M	0.26	0.37	100.0	99.62	7.8 M	1.7 M	4.58	1.96 M
84	1403/04/17	3,600	3,669	3,501	3,624	2.17	3,549	0.06	4.8	2.67 M	955.22 M	0.48	0.68	66.71	83.02	11.38 M	2.73 M	4.18	-155.81 M
85	1403/04/16	3,530	3,670	3,530	3,670	5.98	3,547	2.43	3.97	14.69 M	5.38 B	5.23	4.6	67.68	62.02	36.38 M	8.51 M	4.28	304.26 M
86	1403/04/13	3,297	3,400	3,297	3,375	-2.65	3,463	-0.12	3.12	1.17 M	394.16 M	0.36	0.36	100.0	85.53	8.21 M	2.53 M	3.24	57.04 M
87	1403/04/12	3,285	3,472	3,285	3,379	-2.65	3,467	-0.12	5.69	2.2 M	750.73 M	0.63	0.44	63.14	73.39	8.17 M	2.98 M	2.74	-76.97 M
88	1403/04/11	3,486	3,530	3,440	3,480	0.46	3,471	0.2	2.62	7.97 M	2.79 B	2.09	1.45	5.9	81.18	8.65 M	8.77 M	-1.01	-2.1 B
89	1403/04/10	3,405	3,405	3,269	3,319	-4.38	3,464	-0.2	4.16	1.75 M	584.53 M	0.5	0.3	40.31	77.72	5.12 M	2.27 M	2.26	-218.67 M
90	1403/04/09	3,410	3,499	3,410	3,420	-1.5	3,471	-0.03	2.61	956.79 K	327.04 M	0.23	0.15	99.36	100.0	6.37 M	1.65 M	3.86	-2.09 M
91	1403/04/06	3,407	3,522	3,407	3,478	0.23	3,472	0.06	3.38	3.55 M	1.24 B	1.04	0.56	79.96	96.84	12.25 M	6.71 M	1.82	-209.45 M
92	1403/04/04	3,408	3,485	3,406	3,474	0.0	3,470	-0.12	2.32	3.25 M	1.12 B	1.07	0.5	19.85	56.41	4.82 M	2.81 M	1.71	-408.4 M
93	1403/04/03	3,408	3,500	3,408	3,457	-0.58	3,474	-0.09	2.7	9.55 M	3.31 B	8.13	1.52	3.41	60.58	5.64 M	7.57 M	-1.34	-1.89 B
94	1403/04/02	3,408	3,410	3,408	3,408	-1.98	3,477	0.0	0.06	149.48 K	50.95 M	0.12	0.02	100.0	98.95	1.46 M	2.29 M	-1.57	533.85 K
95	1403/03/30	3,414	3,487	3,414	3,414	-1.98	3,477	-0.17	2.14	3.98 M	1.37 B	1.56	0.6	15.74	81.1	3.98 M	5.51 M	-1.38	-892.93 M
96	1403/03/29	3,414	3,414	3,414	3,414	-1.98	3,483	0.0	0.0	122.12 K	41.69 M	0.03	0.02	18.11	100.0	943.76 K	41.69 M	-44.17	-34.14 M
97	1403/03/27	3,417	3,417	3,417	3,417	-1.98	3,483	-0.09	0.0	1.47 M	502.94 M	0.28	0.2	1.56	100.0	983.75 K	11.7 M	-11.89	-495.07 M
98	1403/03/26	3,417	3,420	3,417	3,417	-1.98	3,486	0.0	0.09	147.55 K	50.43 M	0.03	0.02	100.0	26.82	3.36 M	563.64 K	5.96	36.9 M
99	1403/03/23	3,421	3,455	3,418	3,418	-1.98	3,486	-0.03	1.08	681.97 K	233.4 M	0.13	0.08	100.0	77.81	7.29 M	1.25 M	5.82	51.79 M
100	1403/03/22	3,511	3,530	3,409	3,521	1.35	3,487	0.37	3.55	10.3 M	3.62 B	3.11	1.16	33.72	66.06	48.85 M	9.13 M	5.35	-1.17 B
101	1403/03/21	3,500	3,519	3,409	3,511	1.21	3,474	0.14	3.23	8.11 M	2.83 B	3.88	0.84	5.17	69.67	3.12 M	6.62 M	-2.12	-1.83 B
102	1403/03/20	3,414	3,480	3,414	3,475	-0.23	3,469	-0.4	1.93	7.31 M	2.5 B	0.92	0.67	2.94	100.0	3.19 M	8.67 M	-2.72	-2.42 B
103	1403/03/19	3,415	3,415	3,415	3,415	-1.98	3,483	-0.03	0.0	265.25 K	90.58 M	0.02	0.02	100.0	100.0	7.55 M	22.65 M	-3.0	0.0
104	1403/03/16	3,416	3,416	3,416	3,416	-1.98	3,484	-0.03	0.0	346.99 K	118.53 M	0.03	0.02	100.0	100.0	4.74 M	9.88 M	-2.08	0.0
105	1403/03/13	3,420	3,486	3,417	3,417	-1.98	3,485	-0.03	2.02	523.12 K	178.91 M	0.03	0.03	100.0	90.43	4.16 M	3.37 M	1.23	17.13 M
106	1403/03/12	3,417	3,500	3,417	3,500	0.4	3,486	0.0	2.43	2.0 M	698.4 M	0.13	0.12	12.38	39.93	7.2 M	2.85 M	2.53	-192.42 M
107	1403/03/06	3,528	3,580	3,524	3,529	0.03	3,546	0.51	1.59	36.68 M	13.01 B	3.87	2.44	11.52	33.41	12.18 M	16.04 M	-1.32	-2.85 B
108	1403/03/05	3,520	3,575	3,499	3,552	1.34	3,528	0.66	2.17	18.8 M	6.67 B	2.74	1.31	15.46	52.48	14.73 M	9.8 M	1.5	-2.47 B
109	1403/03/01	3,494	3,560	3,462	3,544	1.37	3,505	0.26	2.83	9.86 M	3.48 B	1.62	0.7	3.73	34.61	3.82 M	6.18 M	-1.62	-1.07 B
110	1403/02/30	3,521	3,521	3,381	3,404	-3.46	3,496	-0.85	4.14	8.88 M	3.03 B	1.59	0.64	17.29	90.22	11.15 M	10.52 M	1.06	-2.21 B
111	1403/02/29	3,542	3,542	3,385	3,400	-4.01	3,526	-0.45	4.64	4.84 M	1.66 B	0.77	0.35	51.12	80.63	7.07 M	5.5 M	1.28	-489.4 M
112	1403/02/26	3,575	3,575	3,483	3,548	0.14	3,542	-0.03	2.64	5.01 M	1.77 B	0.75	0.37	11.06	68.69	5.45 M	3.4 M	1.6	-1.02 B
113	1403/02/25	3,543	3,578	3,519	3,542	0.0	3,543	0.03	1.68	5.75 M	2.04 B	0.74	0.43	12.59	95.24	7.13 M	6.26 M	1.14	-1.69 B
114	1403/02/24	3,583	3,584	3,370	3,404	-4.17	3,542	-0.28	6.35	6.03 M	2.11 B	0.6	0.46	32.35	76.21	10.99 M	7.3 M	1.51	-924.1 M
115	1403/02/23	3,554	3,594	3,505	3,545	-0.25	3,552	-0.06	2.54	6.31 M	2.24 B	0.56	0.48	14.71	84.16	11.76 M	6.9 M	1.7	-1.55 B
116	1403/02/22	3,552	3,590	3,516	3,551	-0.11	3,554	-0.03	2.1	8.15 M	2.89 B	0.57	0.63	11.16	90.84	8.97 M	7.49 M	1.2	-2.31 B
117	1403/02/19	3,555	3,570	3,526	3,531	-0.73	3,555	-0.06	1.25	7.1 M	2.52 B	0.37	0.56	22.08	76.47	15.04 M	5.93 M	2.54	-1.37 B
118	1403/02/18	3,558	3,610	3,524	3,525	-0.98	3,557	-0.08	2.44	11.44 M	4.06 B	0.36	0.94	9.8	46.57	10.21 M	6.24 M	1.64	-1.49 B
119	1403/02/17	3,581	3,588	3,496	3,500	-2.34	3,560	-0.67	2.63	17.35 M	6.14 B	0.55	1.52	28.0	58.82	21.48 M	11.07 M	1.94	-1.89 B
120	1403/02/16	3,581	3,690	3,543	3,543	-1.06	3,584	0.08	4.15	12.25 M	4.4 B	0.4	1.13	50.01	79.58	19.47 M	9.39 M	2.07	-1.3 B
121	1403/02/12	3,600	3,689	3,541	3,631	2.02	3,581	0.62	4.18	23.66 M	8.5 B	0.82	2.43	42.73	66.61	22.14 M	12.02 M	1.84	-2.03 B
122	1403/02/11	3,590	3,650	3,400	3,536	-2.51	3,559	-1.87	7.35	32.45 M	11.52 B	1.32	3.95	33.97	63.85	11.86 M	12.55 M	-1.06	-3.44 B
123	1403/02/10	3,657	3,657	3,452	3,587	4.94	3,627	6.11	5.94	71.74 M	26.02 B	6.45	15.12	91.13	53.21	30.36 M	12.02 M	2.53	9.86 B
124	1403/02/09	3,541	3,541	3,541	3,541	6.98	3,418	3.26	0.0	17.23 M	6.1 B	1.98	4.26	66.34	79.11	96.39 M	10.08 M	9.56	-779.02 M
125	1403/02/08	3,494	3,494	3,421	3,494	6.98	3,310	1.35	2.13	7.39 M	2.58 B	0.94	1.9	100.0	99.97	27.7 M	4.8 M	5.77	730.6 K
126	1403/02/05	3,263	3,420	3,263	3,420	6.98	3,266	2.16	4.81	14.98 M	5.05 B	2.57	4.66	93.89	81.08	39.51 M	5.3 M	7.46	646.72 M
127	1403/02/04	3,182	3,310	3,182	3,280	3.27	3,197	0.66	4.02	11.52 M	3.74 B	3.06	4.16	93.44	85.08	22.98 M	6.97 M	3.29	312.63 M
128	1403/02/03	3,245	3,248	3,161	3,224	1.67	3,176	0.16	2.75	4.49 M	1.44 B	1.44	1.66	71.16	73.12	15.33 M	3.03 M	5.05	-28.32 M
129	1403/02/02	3,141	3,300	3,141	3,217	1.64	3,171	0.19	5.06	5.08 M	1.63 B	1.89	1.96	80.35	42.28	14.9 M	1.79 M	8.34	621.29 M
130	1403/02/01	3,076	3,360	3,076	3,202	1.43	3,165	0.25	9.23	3.41 M	1.11 B	1.16	1.35	100.0	94.21	9.88 M	2.47 M	4.01	64.1 M
131	1403/01/29	3,130	3,160	3,130	3,134	-0.85	3,157	-0.13	0.96	4.67 M	1.46 B	1.68	1.85	66.16	100.0	8.4 M	7.98 M	1.05	-494.17 M
132	1403/01/28	3,131	3,160	3,131	3,140	-0.7	3,161	-0.03	0.93	1.16 M	362.36 M	0.4	0.41	87.38	75.51	8.56 M	1.47 M	5.82	43.02 M
133	1403/01/27	3,179	3,191	3,131	3,181	0.63	3,162	0.03	1.92	1.24 M	395.66 M	0.43	0.42	65.85	96.78	4.42 M	1.86 M	2.38	-122.4 M
134	1403/01/26	3,132	3,141	3,132	3,140	-0.73	3,161	-0.06	0.29	2.97 M	929.16 M	1.05	0.95	13.33	100.0	5.38 M	5.88 M	-1.09	-805.31 M
135	1403/01/25	3,179	3,179	3,138	3,139	-0.79	3,163	-0.03	1.31	4.62 M	1.46 B	2.15	1.49	9.87	100.0	4.0 M	4.51 M	-1.13	-1.32 B
136	1403/01/21	3,150	3,185	3,150	3,183	0.63	3,164	0.03	1.11	3.88 M	1.23 B	2.37	1.19	19.37	46.08	4.86 M	1.66 M	2.92	-328.57 M
137	1403/01/20	3,102	3,169	3,102	3,160	-0.09	3,163	0.0	2.16	1.56 M	493.87 M	0.95	0.46	44.07	100.0	3.15 M	1.73 M	1.83	-276.23 M
138	1403/01/19	3,159	3,180	3,159	3,169	0.19	3,163	0.0	0.66	1.55 M	490.08 M	0.85	0.44	27.69	100.0	3.77 M	1.36 M	2.78	-354.37 M
139	1403/01/18	3,164	3,179	3,101	3,135	-0.92	3,163	-0.03	2.52	2.57 M	808.19 M	1.3	0.74	16.38	99.98	2.82 M	2.44 M	1.15	-675.69 M
140	1403/01/15	3,107	3,165	3,106	3,142	-0.73	3,164	-0.03	1.9	1.2 M	376.19 M	0.47	0.35	69.61	100.0	3.05 M	924.31 K	3.29	-114.31 M
141	1403/01/14	3,151	3,200	3,100	3,122	-1.39	3,165	-0.03	3.23	1.28 M	403.17 M	0.49	0.36	100.0	100.0	5.24 M	1.64 M	3.19	0.0
142	1403/01/11	3,171	3,200	3,163	3,166	0.03	3,166	0.03	1.17	1.6 M	507.22 M	0.57	0.44	100.0	100.0	7.04 M	1.66 M	4.24	0.0
143	1403/01/08	3,163	3,242	3,163	3,190	0.85	3,165	0.06	2.5	2.47 M	790.34 M	0.83	0.69	91.82	100.0	9.07 M	2.66 M	3.41	-64.66 M
144	1403/01/07	3,220	3,279	3,186	3,223	2.06	3,163	0.16	2.92	3.32 M	1.07 B	1.16	0.94	90.95	94.82	10.9 M	3.15 M	3.46	-41.24 M
145	1403/01/06	3,199	3,280	3,199	3,230	2.6	3,158	0.32	2.53	4.06 M	1.32 B	1.62	1.12	100.0	100.0	11.75 M	3.61 M	3.26	0.0
146	1403/01/05	3,150	3,244	3,150	3,205	1.91	3,148	0.1	2.98	1.68 M	539.38 M	0.55	0.45	100.0	100.0	6.83 M	2.07 M	3.3	0.0
147	1402/12/28	3,143	3,195	3,143	3,165	0.7	3,145	0.06	1.65	2.5 M	791.3 M	0.61	0.65	97.41	100.0	10.42 M	4.21 M	2.47	-20.53 M
148	1402/12/27	3,143	3,150	3,091	3,143	0.0	3,143	0.0	1.91	3.34 M	1.05 B	0.81	0.86	28.18	40.88	6.72 M	1.81 M	3.71	-133.28 M
149	1402/12/26	3,195	3,195	3,101	3,102	-1.34	3,143	-0.03	3.03	2.66 M	835.41 M	0.56	0.69	34.94	77.34	5.03 M	2.1 M	2.39	-354.26 M
150	1402/12/23	3,144	3,183	3,102	3,111	-1.05	3,144	0.0	2.61	2.37 M	744.24 M	0.45	0.6	9.8	40.77	2.7 M	1.1 M	2.47	-230.5 M
151	1402/12/22	3,145	3,160	3,100	3,117	-0.89	3,144	-0.03	1.94	4.3 M	1.35 B	0.74	1.12	22.54	56.1	4.82 M	2.05 M	2.35	-452.31 M
152	1402/12/21	3,100	3,150	3,097	3,121	-0.83	3,145	-0.06	1.71	7.67 M	2.41 B	1.51	2.12	49.85	39.83	18.76 M	1.97 M	9.54	241.16 M
153	1402/12/20	3,120	3,164	3,062	3,097	-1.62	3,147	-0.03	3.33	3.73 M	1.17 B	0.74	1.04	13.58	9.09	7.57 M	1.46 M	5.19	52.58 M
154	1402/12/16	3,149	3,150	3,122	3,131	-0.57	3,148	-0.03	0.9	5.93 M	1.86 B	1.39	1.74	46.51	42.51	11.11 M	2.3 M	4.84	74.38 M
155	1402/12/15	3,148	3,196	3,140	3,150	0.06	3,149	0.03	1.78	4.49 M	1.42 B	1.25	1.33	35.62	49.9	5.42 M	2.47 M	2.2	-202.16 M
156	1402/12/14	3,150	3,228	3,121	3,150	0.1	3,148	0.03	3.43	7.17 M	2.26 B	2.56	2.22	51.08	79.2	16.26 M	5.67 M	2.87	-635.59 M
157	1402/12/13	3,144	3,233	3,141	3,152	0.25	3,147	0.1	2.93	4.05 M	1.28 B	1.69	1.24	86.72	69.92	7.85 M	2.45 M	3.2	215.9 M
158	1402/12/12	3,150	3,184	3,111	3,160	0.54	3,144	0.03	2.35	3.62 M	1.14 B	1.65	1.1	70.91	78.81	7.03 M	2.96 M	2.38	-90.04 M
159	1402/12/09	3,155	3,244	3,150	3,160	0.57	3,143	0.03	2.98	1.98 M	625.37 M	0.88	0.56	72.03	77.62	7.04 M	1.91 M	3.68	-34.99 M
160	1402/12/08	3,161	3,222	3,141	3,176	1.11	3,142	0.03	2.58	1.12 M	355.33 M	0.36	0.3	84.18	100.0	5.44 M	1.18 M	4.61	-56.23 M
161	1402/12/07	3,166	3,267	3,137	3,150	0.41	3,141	0.13	4.14	3.2 M	1.02 B	0.97	0.88	97.3	100.0	10.44 M	2.59 M	4.04	-27.56 M
162	1402/12/05	3,135	3,262	3,134	3,200	2.11	3,137	0.1	4.08	2.07 M	658.75 M	0.53	0.55	99.95	99.7	7.93 M	1.73 M	4.59	1.63 M
163	1402/12/02	3,150	3,250	3,150	3,207	2.46	3,134	0.13	3.17	2.57 M	819.41 M	0.62	0.67	80.34	99.92	9.68 M	2.14 M	4.52	-160.4 M
164	1402/12/01	3,128	3,196	3,128	3,152	0.77	3,130	0.06	2.17	2.21 M	697.94 M	0.53	0.55	46.18	85.44	6.32 M	1.88 M	3.37	-274.01 M
165	1402/11/30	3,126	3,161	3,126	3,146	0.64	3,128	0.06	1.12	5.63 M	1.77 B	1.43	1.42	20.71	26.71	7.63 M	1.56 M	4.89	-106.21 M
166	1402/11/29	3,126	3,156	3,080	3,126	0.0	3,126	0.0	2.47	3.97 M	1.24 B	1.15	0.99	16.9	45.23	7.0 M	1.76 M	3.97	-351.98 M
167	1402/11/28	3,080	3,130	3,052	3,081	-1.5	3,126	-0.06	2.56	5.13 M	1.6 B	1.64	1.3	18.1	67.05	6.42 M	3.46 M	1.85	-780.88 M
168	1402/11/25	3,128	3,133	3,095	3,095	-1.05	3,128	0.0	1.23	3.93 M	1.23 B	1.33	1.01	17.85	38.68	5.77 M	1.02 M	5.66	-255.99 M
169	1402/11/24	3,128	3,130	3,080	3,128	0.0	3,128	0.0	1.62	2.15 M	671.16 M	0.72	0.54	13.69	99.9	2.7 M	2.5 M	1.08	-578.62 M
170	1402/11/23	3,128	3,129	3,090	3,090	-1.21	3,128	0.0	1.26	4.47 M	1.4 B	1.57	1.16	28.45	36.54	8.29 M	1.81 M	4.57	-113.22 M
171	1402/11/21	3,090	3,134	3,090	3,128	0.0	3,128	0.0	1.42	1.52 M	476.16 M	0.45	0.38	20.2	100.0	3.21 M	1.48 M	2.16	-379.95 M
172	1402/11/18	3,128	3,134	3,093	3,095	-1.05	3,128	0.0	1.33	3.58 M	1.12 B	1.0	0.89	10.66	55.42	2.3 M	1.36 M	1.69	-501.44 M
173	1402/11/17	3,128	3,134	3,093	3,128	0.0	3,128	0.0	1.33	3.0 M	938.27 M	0.78	0.7	26.69	64.15	6.11 M	2.01 M	3.03	-351.52 M
174	1402/11/16	3,129	3,129	3,090	3,128	0.0	3,128	0.0	1.26	2.36 M	736.91 M	0.5	0.53	10.13	92.09	2.26 M	2.43 M	-1.07	-603.97 M
175	1402/11/15	3,129	3,131	3,090	3,090	-1.25	3,128	-0.03	1.33	3.83 M	1.2 B	0.79	0.85	16.27	60.73	4.14 M	2.19 M	1.89	-531.81 M
176	1402/11/14	3,129	3,130	3,094	3,109	-0.64	3,129	0.0	1.16	4.05 M	1.27 B	0.91	0.89	20.87	53.8	5.18 M	1.82 M	2.84	-417.27 M
177	1402/11/11	3,129	3,147	3,082	3,086	-1.41	3,129	-0.03	2.11	4.74 M	1.48 B	1.07	1.04	32.36	40.69	6.85 M	1.91 M	3.58	-123.39 M
178	1402/11/10	3,099	3,132	3,080	3,082	-1.56	3,130	-0.03	1.69	4.21 M	1.31 B	0.94	0.91	22.9	58.71	4.24 M	1.55 M	2.74	-470.95 M
179	1402/11/09	3,131	3,160	3,099	3,107	-0.77	3,131	0.0	1.97	6.84 M	2.14 B	1.69	1.55	53.23	34.23	18.39 M	2.12 M	8.68	406.95 M
180	1402/11/08	3,131	3,161	3,071	3,140	0.29	3,131	0.0	2.93	4.32 M	1.35 B	1.01	1.0	35.26	100.0	8.68 M	3.16 M	2.75	-876.68 M
181	1402/11/07	3,145	3,173	3,120	3,130	0.0	3,131	0.03	1.7	2.11 M	664.41 M	0.44	0.47	78.41	98.6	8.02 M	1.74 M	4.6	-134.08 M
182	1402/11/04	3,002	3,150	3,002	3,145	0.42	3,130	-0.06	4.93	4.66 M	1.45 B	1.01	1.04	18.33	75.62	5.12 M	2.89 M	1.77	-832.02 M
183	1402/11/03	3,134	3,140	3,064	3,071	-2.01	3,132	-0.06	2.48	4.6 M	1.43 B	1.07	1.06	29.85	91.26	5.63 M	4.1 M	1.37	-880.55 M
184	1402/11/02	3,134	3,148	3,105	3,122	-0.38	3,134	0.0	1.38	4.55 M	1.43 B	1.13	1.06	29.26	99.96	6.73 M	4.07 M	1.65	-1.01 B
185	1402/11/01	3,135	3,137	3,083	3,108	-0.86	3,134	-0.03	1.75	5.44 M	1.7 B	1.57	1.17	25.3	91.44	4.43 M	4.07 M	1.09	-1.12 B
186	1402/10/30	3,136	3,140	3,082	3,083	-1.69	3,135	-0.03	1.88	4.9 M	1.53 B	1.44	0.98	34.69	65.37	5.42 M	2.13 M	2.55	-469.89 M
187	1402/10/27	3,136	3,140	3,130	3,136	0.0	3,136	0.0	0.32	3.47 M	1.09 B	0.98	0.69	37.59	82.27	4.3 M	1.97 M	2.18	-485.95 M
188	1402/10/26	3,120	3,168	3,120	3,136	0.0	3,136	0.0	1.54	3.09 M	970.73 M	0.68	0.61	45.67	100.0	4.77 M	2.21 M	2.16	-527.41 M
189	1402/10/25	3,121	3,177	3,121	3,139	0.1	3,136	0.0	1.79	3.2 M	1.0 B	0.64	0.59	48.34	99.93	4.41 M	2.04 M	2.16	-518.2 M
190	1402/10/24	3,136	3,150	3,121	3,137	0.03	3,136	0.0	0.93	2.66 M	834.64 M	0.48	0.49	64.31	100.0	5.26 M	1.62 M	3.25	-297.92 M
191	1402/10/23	3,120	3,180	3,120	3,137	0.03	3,136	0.0	1.92	4.59 M	1.44 B	0.84	0.79	45.17	91.29	6.85 M	2.81 M	2.44	-664.57 M
192	1402/10/20	3,170	3,240	3,130	3,135	0.16	3,136	0.19	3.51	4.16 M	1.33 B	0.73	0.71	99.81	96.84	9.2 M	2.54 M	3.62	39.29 M
193	1402/10/19	3,090	3,177	3,090	3,172	1.44	3,130	0.1	2.82	8.07 M	2.53 B	1.58	1.38	75.32	88.78	16.89 M	4.15 M	4.07	-341.2 M
194	1402/10/18	3,064	3,134	3,064	3,083	-1.5	3,127	-0.1	2.28	5.48 M	1.7 B	1.2	0.87	41.28	99.04	5.96 M	3.85 M	1.55	-984.63 M
195	1402/10/17	3,100	3,135	3,078	3,114	-0.57	3,130	-0.06	1.85	5.21 M	1.63 B	1.3	0.83	26.26	89.51	4.18 M	3.49 M	1.2	-1.03 B
196	1402/10/16	3,134	3,138	3,081	3,091	-1.37	3,132	-0.06	1.85	4.55 M	1.42 B	1.09	0.72	29.27	78.24	4.47 M	2.97 M	1.5	-695.54 M
197	1402/10/13	3,090	3,138	3,061	3,100	-1.15	3,134	-0.06	2.52	5.22 M	1.63 B	1.29	0.79	28.04	81.2	4.01 M	3.96 M	1.01	-866.08 M
198	1402/10/12	3,061	3,147	3,050	3,090	-1.53	3,136	-0.06	3.18	5.02 M	1.57 B	1.47	0.71	32.66	100.0	4.27 M	3.84 M	1.11	-1.06 B
199	1402/10/11	3,079	3,100	3,060	3,061	-2.64	3,138	-0.19	1.31	2.81 M	860.02 M	0.78	0.39	100.0	99.93	4.32 M	1.54 M	2.81	640.06 K
200	1402/10/10	3,082	3,127	3,078	3,078	-2.22	3,144	-0.13	1.59	2.43 M	748.78 M	0.43	0.31	100.0	99.74	4.16 M	1.76 M	2.37	1.94 M
201	1402/10/09	3,076	3,132	3,076	3,095	-1.9	3,148	-0.22	1.82	5.4 M	1.67 B	0.78	0.71	89.15	100.0	6.85 M	3.37 M	2.03	-181.7 M
202	1402/10/06	3,075	3,136	3,075	3,109	-1.74	3,155	-0.28	1.98	4.53 M	1.4 B	0.66	0.6	92.0	100.0	5.55 M	2.11 M	2.63	-112.07 M
203	1402/10/05	3,090	3,126	3,070	3,089	-2.49	3,164	-0.13	1.82	1.98 M	612.05 M	0.27	0.26	78.78	100.0	3.37 M	1.73 M	1.94	-129.86 M
204	1402/10/04	3,127	3,132	3,079	3,099	-2.39	3,168	-0.22	1.72	3.69 M	1.14 B	0.43	0.49	100.0	100.0	5.32 M	2.88 M	1.85	0.0
205	1402/10/03	3,155	3,196	3,048	3,133	-2.58	3,175	-1.27	4.86	12.87 M	3.99 B	2.02	1.86	98.41	99.88	8.01 M	8.51 M	-1.06	-58.36 M
206	1402/10/02	3,199	3,243	3,119	3,154	-2.62	3,216	-0.71	3.98	11.37 M	3.6 B	1.7	1.75	80.6	99.08	7.19 M	7.27 M	-1.01	-664.67 M
207	1402/09/29	3,190	3,210	3,147	3,199	-1.54	3,239	-0.31	2.0	4.57 M	1.45 B	0.67	0.72	100.0	97.8	5.91 M	3.37 M	1.75	31.9 M
208	1402/09/28	3,196	3,220	3,191	3,191	-1.97	3,249	-0.18	0.91	4.35 M	1.39 B	0.58	0.69	100.0	100.0	6.75 M	3.74 M	1.81	0.0
209	1402/09/27	3,220	3,270	3,200	3,205	-1.99	3,255	-0.46	2.19	9.25 M	2.97 B	1.08	1.57	97.59	99.24	7.04 M	5.66 M	1.24	-49.07 M
210	1402/09/25	3,202	3,277	3,202	3,228	-1.34	3,270	-0.06	2.34	2.29 M	742.01 M	0.26	0.39	99.98	88.38	4.39 M	1.41 M	3.12	86.07 M
211	1402/09/22	3,220	3,296	3,214	3,222	-1.65	3,272	-0.12	2.55	12.92 M	4.22 B	1.68	2.38	28.1	45.41	9.26 M	5.12 M	1.81	-730.07 M
212	1402/09/21	3,235	3,300	3,193	3,271	-0.27	3,276	-0.12	3.35	5.48 M	1.78 B	0.63	1.05	43.45	98.88	5.45 M	3.57 M	1.53	-988.05 M
213	1402/09/20	3,190	3,267	3,176	3,213	-2.64	3,280	-0.61	2.87	7.76 M	2.49 B	0.78	1.56	100.0	77.51	6.53 M	4.32 M	1.51	559.95 M
214	1402/09/19	3,243	3,298	3,191	3,214	-4.06	3,300	-1.49	3.35	14.27 M	4.6 B	1.75	3.29	99.99	76.72	10.34 M	7.44 M	1.39	1.07 B
215	1402/09/18	3,320	3,420	3,240	3,296	-1.64	3,350	-0.03	5.56	4.35 M	1.45 B	0.43	0.99	97.66	94.18	6.77 M	2.65 M	2.56	50.61 M
216	1402/09/15	3,498	3,498	3,352	3,374	0.99	3,351	0.3	4.36	6.55 M	2.23 B	0.7	1.55	78.15	96.9	6.47 M	3.97 M	1.63	-417.54 M
217	1402/09/14	3,411	3,520	3,350	3,451	4.89	3,341	1.55	5.07	10.74 M	3.72 B	1.38	2.85	98.03	94.86	12.37 M	5.18 M	2.39	117.91 M
218	1402/09/13	3,305	3,400	3,248	3,394	3.57	3,290	0.4	4.68	14.01 M	4.64 B	2.61	4.39	62.36	66.15	13.32 M	5.68 M	2.35	-175.68 M
219	1402/09/08	3,195	3,255	3,195	3,240	-1.34	3,277	-0.21	1.88	5.13 M	1.66 B	1.09	1.7	77.84	99.96	4.56 M	3.36 M	1.36	-366.9 M
220	1402/09/07	3,198	3,261	3,109	3,190	-4.58	3,284	-1.76	4.89	13.8 M	4.4 B	5.9	5.76	95.02	94.4	8.57 M	8.04 M	1.07	27.3 M
221	1402/09/06	3,240	3,278	3,192	3,200	-4.62	3,343	-0.36	2.69	3.1 M	995.45 M	1.39	1.34	100.0	99.6	3.89 M	3.55 M	1.09	3.95 M
222	1402/09/05	3,221	3,274	3,221	3,229	-4.04	3,355	-0.3	1.65	2.79 M	901.65 M	1.33	1.23	88.43	100.0	5.58 M	3.12 M	1.79	-104.28 M
223	1402/09/04	3,235	3,267	3,222	3,227	-4.33	3,365	-0.24	1.4	2.02 M	650.67 M	0.93	0.9	100.0	100.0	3.78 M	2.21 M	1.71	0.0
224	1402/09/01	3,236	3,289	3,235	3,259	-3.58	3,373	-0.21	1.67	1.92 M	622.4 M	0.91	0.84	100.0	100.0	4.15 M	2.0 M	2.07	0.0
225	1402/08/30	3,221	3,279	3,221	3,252	-3.99	3,380	-0.21	1.8	1.88 M	611.49 M	0.85	0.84	100.0	99.75	4.43 M	1.89 M	2.34	1.5 M
226	1402/08/29	3,258	3,310	3,221	3,273	-3.68	3,387	-0.32	2.76	2.57 M	833.75 M	1.05	1.09	98.26	100.0	4.58 M	2.35 M	1.95	-14.47 M
227	1402/08/28	3,257	3,300	3,257	3,299	-3.14	3,398	-0.23	1.32	2.14 M	701.2 M	0.93	0.83	99.84	100.0	6.14 M	2.22 M	2.77	-1.14 M
228	1402/08/27	3,290	3,314	3,262	3,281	-3.92	3,406	-0.26	1.59	2.34 M	766.82 M	0.99	0.86	100.0	73.11	4.51 M	1.99 M	2.27	206.23 M
229	1402/08/24	3,281	3,329	3,274	3,290	-3.83	3,415	-0.18	1.68	1.65 M	544.77 M	0.7	0.61	100.0	99.87	3.34 M	1.76 M	1.9	690.03 K
230	1402/08/23	3,310	3,360	3,285	3,296	-3.88	3,421	-0.23	2.28	2.4 M	792.96 M	0.82	0.84	99.98	47.13	4.4 M	1.41 M	3.13	419.07 M
231	1402/08/22	3,350	3,400	3,315	3,319	-3.49	3,429	-0.29	2.56	3.71 M	1.24 B	1.3	1.35	100.0	51.4	6.51 M	2.06 M	3.16	603.91 M
232	1402/08/21	3,334	3,381	3,334	3,349	-2.73	3,439	-0.12	1.41	1.44 M	481.98 M	0.5	0.45	100.0	86.11	4.34 M	1.61 M	2.69	66.92 M
233	1402/08/20	3,330	3,389	3,311	3,340	-3.22	3,443	-0.23	2.36	2.57 M	861.14 M	0.89	0.78	100.0	50.67	4.81 M	1.55 M	3.11	424.8 M
234	1402/08/17	3,375	3,405	3,355	3,369	-2.49	3,451	-0.12	1.49	1.69 M	570.93 M	0.6	0.51	100.0	72.16	4.43 M	1.72 M	2.57	158.92 M
235	1402/08/16	3,372	3,420	3,372	3,402	-1.85	3,455	-0.32	1.42	5.28 M	1.79 B	2.54	1.67	99.93	44.31	8.32 M	2.82 M	2.95	995.95 M
236	1402/08/15	3,330	3,421	3,330	3,375	-2.85	3,466	-0.23	2.73	3.31 M	1.12 B	1.9	1.0	100.0	65.41	7.43 M	2.53 M	2.94	388.07 M
237	1402/08/14	3,358	3,423	3,358	3,383	-2.73	3,474	-0.12	1.94	1.61 M	546.48 M	0.92	0.45	100.0	91.95	4.3 M	2.01 M	2.14	43.97 M
238	1402/08/13	3,307	3,540	3,307	3,414	-1.95	3,478	-0.11	7.05	2.51 M	860.34 M	1.64	0.7	99.87	99.68	6.32 M	2.87 M	2.2	1.66 M
239	1402/08/10	3,347	3,375	3,318	3,358	-3.73	3,482	-0.17	1.72	1.46 M	486.63 M	0.79	0.41	76.13	96.1	3.98 M	2.18 M	1.83	-97.17 M
240	1402/08/09	3,380	3,430	3,373	3,375	-3.35	3,488	-0.11	1.69	1.51 M	512.74 M	0.87	0.42	100.0	100.0	5.29 M	1.92 M	2.75	0.0
241	1402/08/08	3,370	3,480	3,370	3,417	-2.23	3,492	-0.09	3.26	1.61 M	551.13 M	0.68	0.44	100.0	92.58	4.14 M	2.01 M	2.06	40.89 M
242	1402/08/07	3,302	3,496	3,301	3,423	-2.17	3,495	-0.11	5.91	1.7 M	581.99 M	0.51	0.47	100.0	60.57	7.01 M	1.42 M	4.95	229.47 M
243	1402/08/06	3,410	3,410	3,300	3,388	-3.34	3,499	-0.17	3.33	1.35 M	452.78 M	0.33	0.37	99.79	100.0	6.85 M	1.63 M	4.2	-942.78 K
244	1402/08/03	3,330	3,507	3,330	3,502	-0.11	3,505	-0.03	5.32	3.05 M	1.07 B	0.79	0.85	6.85	83.73	2.15 M	3.24 M	-1.51	-819.91 M
245	1402/08/02	3,421	3,421	3,321	3,380	-3.7	3,506	-0.11	3.01	949.43 K	318.65 M	0.2	0.25	97.57	100.0	2.7 M	1.5 M	1.81	-7.74 M
246	1402/08/01	3,521	3,522	3,430	3,460	-1.73	3,510	-0.31	2.68	4.79 M	1.68 B	1.19	1.32	15.11	85.35	4.62 M	5.93 M	-1.28	-1.18 B
247	1402/07/30	3,530	3,571	3,456	3,472	-1.64	3,521	-0.25	3.33	6.47 M	2.28 B	1.32	1.78	22.28	25.82	9.77 M	2.35 M	4.15	-80.58 M
248	1402/07/29	3,531	3,546	3,481	3,531	0.0	3,530	-0.03	1.87	5.05 M	1.78 B	1.08	1.4	9.39	42.51	3.98 M	2.41 M	1.65	-590.59 M
249	1402/07/26	3,530	3,550	3,530	3,530	0.0	3,531	0.03	0.57	2.05 M	725.42 M	0.43	0.56	13.04	100.0	3.05 M	2.83 M	1.08	-630.81 M
250	1402/07/25	3,530	3,544	3,529	3,530	0.0	3,530	0.0	0.43	4.85 M	1.71 B	1.15	1.37	9.61	53.44	3.58 M	3.78 M	-1.06	-750.94 M
251	1402/07/24	3,524	3,539	3,524	3,526	0.31	3,530	0.43	0.43	1.71 M	601.88 M	0.33	0.45	52.89	100.0	5.9 M	2.51 M	2.35	-283.53 M
252	1402/07/23	3,400	3,539	3,337	3,524	0.0	3,515	-0.26	6.05	10.84 M	3.81 B	2.53	3.17	10.46	75.29	9.49 M	7.73 M	1.23	-2.47 B
253	1402/07/22	3,536	3,544	3,407	3,425	-3.14	3,524	-0.34	4.02	3.84 M	1.36 B	0.95	1.08	36.55	99.91	4.9 M	3.61 M	1.36	-858.48 M
254	1402/07/19	3,559	3,573	3,533	3,535	0.06	3,536	0.08	1.13	2.43 M	860.33 M	0.62	0.63	40.87	99.91	3.55 M	2.54 M	1.4	-507.95 M
255	1402/07/18	3,737	3,737	3,493	3,559	1.89	3,533	1.15	6.99	2.22 M	784.65 M	0.58	0.57	94.88	99.74	5.47 M	2.15 M	2.55	-38.09 M
256	1402/07/05	4,500	4,728	4,500	4,646	0.02	4,657	0.26	5.07	6.4 M	2.98 B	2.21	1.58	56.49	67.04	6.98 M	4.34 M	1.61	-314.05 M
257	1402/07/04	4,647	4,650	4,598	4,648	0.02	4,645	-0.04	1.13	6.55 M	3.04 B	3.21	1.69	8.12	33.79	3.25 M	3.06 M	1.06	-780.72 M
258	1402/07/03	4,650	4,650	4,646	4,647	0.02	4,647	0.02	0.09	2.66 M	1.24 B	1.37	0.65	40.61	100.0	6.7 M	3.15 M	2.13	-734.7 M
259	1402/07/01	4,646	4,648	4,646	4,646	0.0	4,646	0.0	0.04	1.73 M	803.01 M	0.93	0.39	37.28	82.62	5.54 M	1.95 M	2.84	-363.67 M
260	1402/06/29	4,675	4,675	4,643	4,645	0.0	4,646	0.02	0.69	1.72 M	798.75 M	0.74	0.38	18.46	97.28	2.89 M	3.04 M	-1.05	-629.59 M
261	1402/06/28	4,645	4,650	4,645	4,650	0.11	4,645	0.0	0.11	1.81 M	839.8 M	0.73	0.37	24.02	100.0	4.11 M	2.4 M	1.72	-637.38 M
262	1402/06/27	4,644	4,665	4,640	4,645	0.02	4,645	0.02	0.54	2.29 M	1.06 B	0.69	0.46	28.65	100.0	7.61 M	2.81 M	2.71	-757.65 M
263	1402/06/26	4,640	4,693	4,640	4,641	0.02	4,644	0.09	1.14	2.17 M	1.01 B	0.57	0.44	44.81	89.14	7.39 M	2.21 M	3.34	-445.63 M
264	1402/06/22	4,641	4,650	4,640	4,640	0.0	4,640	0.0	0.22	1.33 M	616.39 M	0.31	0.27	31.22	100.0	4.58 M	2.12 M	2.16	-423.93 M
265	1402/06/21	4,515	4,680	4,515	4,644	0.0	4,640	-0.09	3.65	4.04 M	1.88 B	1.06	0.82	20.43	85.72	8.33 M	4.68 M	1.78	-1.23 B
266	1402/06/20	4,644	4,680	4,643	4,645	0.02	4,644	0.0	0.8	2.51 M	1.17 B	0.56	0.51	22.27	84.02	5.9 M	2.78 M	2.13	-720.26 M
267	1402/06/19	4,644	4,680	4,643	4,645	0.02	4,644	0.0	0.8	6.41 M	2.98 B	1.59	1.35	9.49	93.42	5.23 M	7.17 M	-1.37	-2.5 B
268	1402/06/18	4,520	4,668	4,520	4,666	0.54	4,644	0.06	3.27	4.76 M	2.21 B	1.08	1.04	21.55	67.44	9.73 M	2.64 M	3.68	-1.01 B
269	1402/06/14	4,586	4,799	4,584	4,600	-1.9	4,641	-1.02	4.69	3.53 M	1.64 B	0.66	0.79	93.75	66.45	8.44 M	2.63 M	3.22	447.51 M
270	1402/06/13	4,679	4,715	4,583	4,700	0.49	4,689	0.26	2.88	1.95 M	913.56 M	0.35	0.4	32.57	98.76	4.44 M	2.12 M	2.09	-604.69 M
271	1402/06/12	4,600	4,710	4,511	4,679	0.02	4,677	-0.02	4.41	5.89 M	2.76 B	0.94	1.22	13.19	28.66	7.57 M	1.84 M	4.1	-426.25 M
272	1402/06/11	4,501	4,750	4,501	4,600	-0.99	4,678	0.69	5.53	4.09 M	1.91 B	0.66	0.85	30.42	88.98	6.0 M	3.89 M	1.54	-1.12 B
273	1402/06/08	4,502	4,717	4,502	4,578	-1.59	4,646	-0.13	4.78	6.68 M	3.1 B	1.06	1.44	31.23	83.51	8.57 M	2.33 M	3.68	-1.62 B
274	1402/06/07	4,489	4,745	4,489	4,624	0.92	4,652	1.53	5.7	8.28 M	3.85 B	1.3	1.88	27.46	61.43	12.29 M	3.61 M	3.41	-1.31 B
275	1402/06/06	4,486	4,770	4,486	4,591	-1.27	4,582	-1.46	6.33	2.57 M	1.18 B	0.39	0.58	87.09	89.8	6.5 M	1.89 M	3.44	-32.04 M
276	1402/06/05	4,380	4,708	4,380	4,707	4.14	4,650	2.88	7.49	9.87 M	4.59 B	1.58	2.29	30.14	62.99	7.73 M	5.61 M	1.38	-1.51 B
277	1402/06/04	4,356	4,645	4,355	4,483	1.04	4,520	1.87	6.66	3.46 M	1.56 B	0.56	0.81	99.9	93.05	10.27 M	3.71 M	2.77	107.01 M
278	1402/06/01	4,457	4,458	4,228	4,457	6.96	4,437	6.48	5.44	7.28 M	3.23 B	1.4	1.8	92.46	57.05	18.11 M	3.18 M	5.69	1.14 B
279	1402/05/31	4,023	4,288	3,921	4,255	3.68	4,167	1.54	9.36	8.63 M	3.6 B	2.22	2.32	33.94	47.7	8.03 M	3.14 M	2.56	-494.62 M
280	1402/05/30	4,100	4,245	4,026	4,040	-2.67	4,104	-1.13	5.44	3.68 M	1.51 B	0.95	0.97	81.65	67.65	7.95 M	2.75 M	2.89	211.29 M
281	1402/05/29	4,300	4,302	4,113	4,146	-5.67	4,151	-5.55	4.6	8.17 M	3.39 B	3.01	2.31	44.7	60.23	6.83 M	6.17 M	1.11	-526.33 M
282	1402/05/28	4,560	4,560	4,320	4,350	-5.19	4,395	-4.21	5.56	3.28 M	1.44 B	1.25	0.88	42.85	97.15	3.84 M	3.23 M	1.19	-782.97 M
283	1402/05/25	4,670	4,748	4,530	4,558	-2.73	4,588	-2.09	4.81	2.27 M	1.04 B	0.92	0.55	80.04	85.19	6.0 M	1.15 M	5.23	-53.74 M
284	1402/05/24	4,724	4,724	4,630	4,670	-1.58	4,686	-1.24	2.03	2.04 M	955.12 M	0.87	0.4	89.57	100.0	9.51 M	2.16 M	4.4	-99.61 M
285	1402/05/23	4,702	4,860	4,702	4,724	0.32	4,745	0.76	3.36	3.58 M	1.7 B	1.08	0.61	87.21	100.0	14.66 M	4.2 M	3.49	-217.15 M
286	1402/05/22	4,783	4,783	4,683	4,720	-1.32	4,709	-1.55	2.14	2.38 M	1.12 B	0.58	0.39	98.57	99.58	8.05 M	3.16 M	2.55	-11.38 M
287	1402/05/21	4,866	4,973	4,680	4,720	-4.65	4,783	-3.37	6.26	2.88 M	1.38 B	0.68	0.4	52.75	93.18	7.49 M	3.7 M	2.03	-556.51 M
288	1402/05/18	4,922	5,016	4,910	4,920	-2.3	4,950	-1.71	2.16	1.43 M	710.17 M	0.31	0.18	99.78	97.48	6.27 M	2.01 M	3.12	16.29 M
289	1402/05/17	5,084	5,185	4,980	5,000	-4.23	5,036	-3.54	4.12	1.46 M	737.58 M	0.29	0.16	92.1	99.86	5.23 M	2.15 M	2.43	-57.18 M
290	1402/05/16	5,128	5,330	5,070	5,130	1.97	5,221	3.78	5.13	8.43 M	4.4 B	2.16	0.93	42.42	60.09	8.89 M	2.73 M	3.26	-778.18 M
291	1402/05/15	4,833	5,128	4,833	5,127	2.79	5,031	0.86	6.1	6.27 M	3.15 B	1.5	0.65	8.63	69.67	3.24 M	3.46 M	-1.07	-1.92 B
292	1402/05/14	4,800	5,070	4,780	4,940	2.81	4,988	3.81	6.07	3.63 M	1.81 B	0.9	0.35	32.73	99.94	5.98 M	3.39 M	1.77	-1.22 B
293	1402/05/10	4,791	4,930	4,790	4,810	0.19	4,805	0.08	2.92	3.23 M	1.55 B	0.82	0.3	50.43	63.77	7.75 M	2.55 M	3.04	-207.18 M
294	1402/05/09	4,780	4,828	4,747	4,791	-0.79	4,801	-0.58	1.71	3.5 M	1.68 B	0.97	0.31	32.64	48.31	9.63 M	2.47 M	3.9	-263.71 M
295	1402/05/08	4,780	4,950	4,770	4,820	-1.03	4,829	-0.84	3.77	2.91 M	1.41 B	0.72	0.25	18.21	92.95	3.71 M	3.56 M	1.04	-1.05 B
296	1402/05/07	4,740	4,910	4,740	4,900	0.82	4,870	0.21	3.59	7.57 M	3.69 B	2.37	0.65	23.6	34.04	10.0 M	2.65 M	3.78	-384.76 M
297	1402/05/04	4,870	4,990	4,820	4,870	-0.81	4,860	-1.02	3.53	2.99 M	1.45 B	0.75	0.24	66.31	79.53	9.09 M	3.44 M	2.64	-191.97 M
298	1402/05/03	4,960	5,080	4,870	4,910	-1.01	4,910	-1.01	4.31	2.68 M	1.31 B	0.5	0.21	54.39	79.81	5.63 M	3.16 M	1.78	-334.19 M
299	1402/05/02	4,910	5,040	4,900	4,960	0.81	4,960	0.81	2.86	2.01 M	995.37 M	0.21	0.15	78.55	98.47	7.98 M	2.24 M	3.57	-198.26 M
300	1402/05/01	4,900	5,050	4,870	4,910	-1.6	4,920	-1.4	3.7	4.88 M	2.4 B	0.4	0.36	38.87	88.6	9.06 M	5.2 M	1.74	-1.19 B
301	1402/04/31	5,060	5,140	4,940	5,000	-2.34	4,990	-2.54	4.05	3.41 M	1.7 B	0.26	0.23	33.58	94.12	7.62 M	3.4 M	2.24	-1.03 B
302	1402/04/28	5,040	5,250	5,040	5,070	-0.78	5,120	0.2	4.17	6.96 M	3.56 B	0.42	0.42	50.07	64.08	10.14 M	2.8 M	3.62	-499.47 M
303	1402/04/27	4,810	5,220	4,810	5,190	4.85	5,110	3.23	8.52	9.66 M	4.94 B	0.51	0.53	32.29	76.97	8.18 M	5.49 M	1.49	-2.21 B
304	1402/04/26	4,730	5,030	4,730	4,910	1.03	4,950	1.85	6.34	22.3 M	11.04 B	1.28	1.28	15.18	74.39	10.34 M	8.57 M	1.21	-6.54 B
305	1402/04/25	4,850	5,000	4,610	4,990	1.22	4,860	-1.42	8.46	19.31 M	9.38 B	1.22	1.13	11.31	76.93	6.84 M	8.75 M	-1.28	-6.16 B
306	1402/04/24	5,000	5,120	4,860	4,880	-3.37	4,930	-2.38	5.35	6.19 M	3.05 B	0.34	0.36	78.68	100.0	16.34 M	5.67 M	2.88	-650.81 M
307	1402/04/21	4,910	5,140	4,900	5,090	-0.2	5,050	-0.98	4.9	25.26 M	12.74 B	1.51	1.54	37.81	94.62	51.26 M	16.1 M	3.18	-7.24 B
308	1402/04/20	4,930	5,200	4,930	4,980	-2.54	5,100	-0.2	5.48	20.91 M	10.66 B	1.38	1.3	39.83	76.4	37.24 M	11.79 M	3.16	-3.9 B
309	1402/04/19	5,010	5,190	5,000	5,070	0.0	5,110	0.79	3.8	15.53 M	7.94 B	1.09	0.99	35.67	48.45	21.45 M	5.57 M	3.85	-1.01 B
310	1402/04/18	5,200	5,250	4,910	5,130	-0.58	5,070	-1.74	6.92	11.49 M	5.83 B	0.82	0.71	36.25	82.06	8.42 M	6.5 M	1.3	-2.67 B
311	1402/04/17	5,200	5,230	5,090	5,170	-0.77	5,160	-0.96	2.75	18.46 M	9.53 B	1.47	1.12	43.88	52.08	23.89 M	5.24 M	4.56	-782.14 M
312	1402/04/14	5,200	5,300	5,140	5,200	-0.57	5,210	-0.38	3.11	17.11 M	8.91 B	1.32	1.02	57.29	38.98	23.62 M	4.53 M	5.21	1.63 B
313	1402/04/13	5,230	5,350	5,160	5,200	-2.62	5,230	-2.06	3.68	13.21 M	6.9 B	1.06	0.76	51.31	52.05	10.04 M	3.48 M	2.89	-51.4 M
314	1402/04/12	5,120	5,550	5,120	5,240	0.77	5,340	2.69	8.4	11.06 M	5.91 B	0.92	0.61	99.12	64.12	23.33 M	4.28 M	5.46	2.07 B
315	1402/04/11	5,250	5,350	5,100	5,180	-1.15	5,200	-0.76	4.9	10.62 M	5.52 B	0.84	0.57	67.35	53.75	15.0 M	3.42 M	4.39	750.98 M
316	1402/04/10	5,180	5,390	5,150	5,220	-2.25	5,240	-1.87	4.66	10.61 M	5.56 B	0.73	0.57	55.83	96.19	18.8 M	6.89 M	2.73	-2.24 B
317	1402/04/07	5,210	5,460	5,150	5,300	2.32	5,340	3.09	6.02	19.06 M	10.17 B	0.93	1.0	42.99	72.65	17.08 M	6.44 M	2.65	-3.02 B
318	1402/04/06	5,110	5,300	5,010	5,300	0.57	5,180	-1.71	5.79	10.98 M	5.68 B	0.41	0.57	84.29	81.96	22.5 M	4.74 M	4.74	132.16 M
319	1402/04/05	5,250	5,500	5,170	5,290	-1.67	5,270	-2.04	6.38	9.13 M	4.81 B	0.35	0.47	63.2	93.67	12.88 M	2.58 M	5.0	-1.47 B
320	1402/04/04	5,410	5,600	5,210	5,390	-1.82	5,380	-2.0	7.49	13.2 M	7.1 B	0.51	0.68	65.35	89.96	15.52 M	4.46 M	3.48	-1.75 B
321	1402/04/03	5,430	5,690	5,100	5,490	0.49	5,490	0.49	11.57	20.64 M	11.32 B	0.86	1.09	43.38	96.22	13.5 M	5.61 M	2.41	-5.98 B
322	1402/03/31	5,467	5,467	5,260	5,467	6.99	5,463	6.91	3.94	48.36 M	26.42 B	3.11	2.86	58.58	54.66	24.45 M	4.78 M	5.12	1.04 B
323	1402/03/30	4,672	5,147	4,672	5,147	6.98	5,110	6.21	10.17	43.29 M	22.12 B	4.48	2.68	41.76	39.56	31.0 M	4.25 M	7.29	485.43 M
324	1402/03/29	4,620	4,916	4,620	4,737	-0.71	4,811	0.84	6.41	4.99 M	2.4 B	0.49	0.29	48.77	99.83	10.56 M	2.6 M	4.06	-1.23 B
325	1402/03/28	4,520	4,810	4,520	4,804	0.82	4,771	0.13	6.42	12.89 M	6.15 B	1.08	0.72	27.97	100.0	13.65 M	5.46 M	2.5	-4.43 B
326	1402/03/27	5,031	5,031	4,613	4,689	-2.78	4,765	-1.2	9.06	11.1 M	5.29 B	0.76	0.59	60.92	83.4	15.56 M	4.65 M	3.35	-1.19 B
327	1402/03/24	4,680	4,909	4,680	4,802	2.08	4,823	2.53	4.89	5.37 M	2.59 B	0.29	0.23	60.75	99.86	8.46 M	2.7 M	3.14	-1.01 B
328	1402/03/23	4,520	4,810	4,412	4,803	1.97	4,704	-0.13	9.02	13.92 M	6.55 B	0.68	0.52	43.46	99.96	10.46 M	4.05 M	2.58	-3.7 B
329	1402/03/22	4,630	4,810	4,610	4,800	-3.03	4,710	-4.85	4.34	7.6 M	3.58 B	0.32	0.26	15.73	100.0	7.72 M	16.36 M	-2.12	-3.02 B
330	1402/03/13	4,940	5,230	4,940	5,060	-0.78	5,090	-0.2	5.87	21.83 M	11.11 B	0.91	0.73	40.83	86.57	11.04 M	5.74 M	1.92	-5.08 B
331	1402/03/10	5,010	5,160	5,000	5,020	-1.57	5,100	0.0	3.2	23.86 M	12.18 B	1.14	0.78	35.76	60.04	18.61 M	8.21 M	2.27	-2.96 B
332	1402/03/09	5,010	5,220	4,980	5,000	-1.57	5,100	0.39	4.82	23.9 M	12.2 B	1.1	0.77	34.86	55.68	10.88 M	5.98 M	1.82	-2.54 B
333	1402/03/08	5,070	5,140	5,000	5,030	-1.37	5,080	-0.39	2.8	24.62 M	12.5 B	1.25	0.75	33.29	66.74	12.85 M	8.15 M	1.58	-4.18 B
334	1402/03/07	5,120	5,150	4,900	5,070	-0.98	5,100	-0.39	5.1	24.95 M	12.74 B	1.38	0.75	19.48	67.11	11.28 M	6.87 M	1.64	-6.07 B
335	1402/03/06	5,110	5,150	5,050	5,120	0.0	5,120	0.0	1.98	23.23 M	11.89 B	1.49	0.69	25.94	66.48	13.07 M	3.0 M	4.36	-4.82 B
336	1402/03/03	5,110	5,250	5,060	5,110	0.2	5,120	0.39	3.75	8.29 M	4.25 B	0.52	0.24	48.94	95.7	9.94 M	3.17 M	3.13	-1.99 B
337	1402/03/02	4,940	5,180	4,940	5,100	1.39	5,100	1.39	4.86	27.59 M	14.07 B	2.29	0.77	30.55	62.54	14.23 M	6.73 M	2.11	-4.5 B
338	1402/03/01	5,060	5,140	4,920	4,950	-2.17	5,030	-0.59	4.47	14.67 M	7.36 B	0.99	0.39	67.22	88.39	9.97 M	5.34 M	1.87	-1.56 B
339	1402/02/31	4,970	5,140	4,960	5,040	-0.2	5,060	0.2	3.63	16.67 M	8.44 B	1.02	0.43	35.14	76.02	11.68 M	4.53 M	2.58	-3.45 B
340	1402/02/30	5,010	5,240	4,930	4,960	-1.78	5,050	0.0	6.29	10.72 M	5.41 B	0.54	0.27	47.17	85.03	8.17 M	2.25 M	3.63	-2.05 B
341	1402/02/27	4,920	5,190	4,920	5,110	1.59	5,050	0.4	5.49	10.31 M	5.23 B	0.44	0.25	49.31	75.56	10.36 M	2.75 M	3.76	-1.37 B
342	1402/02/25	5,180	5,180	4,900	5,050	0.4	5,030	0.0	5.71	7.87 M	3.96 B	0.18	0.18	57.72	82.33	8.14 M	2.63 M	3.1	-975.36 M
343	1402/02/24	4,860	5,250	4,790	5,180	5.28	5,030	2.24	9.6	28.31 M	14.25 B	0.53	0.62	55.07	85.5	14.98 M	6.69 M	2.24	-4.34 B
344	1402/02/23	5,060	5,170	4,870	4,880	-6.69	4,920	-5.93	6.16	24.17 M	11.9 B	0.42	0.53	48.84	88.75	11.39 M	5.06 M	2.25	-4.75 B
345	1402/02/20	5,390	5,460	5,030	5,130	-1.72	5,230	0.19	8.55	29.41 M	15.37 B	0.49	0.63	69.44	80.01	19.06 M	5.86 M	3.25	-1.62 B
346	1402/02/19	5,190	5,340	5,010	5,260	0.96	5,220	0.19	6.59	26.17 M	13.65 B	0.42	0.56	83.21	99.04	13.91 M	5.16 M	2.7	-2.16 B
347	1402/02/18	5,100	5,270	5,020	5,220	0.19	5,210	0.0	4.98	105.36 M	54.9 B	2.19	2.46	13.12	86.5	13.74 M	9.51 M	1.44	-40.29 B
348	1402/02/17	5,200	5,420	5,080	5,210	1.17	5,210	1.17	6.69	80.79 M	42.07 B	1.85	2.05	36.67	87.56	15.96 M	9.72 M	1.64	-21.41 B
349	1402/02/16	5,200	5,250	4,960	5,200	0.0	5,150	-0.96	5.85	45.52 M	23.45 B	1.1	1.21	52.85	78.64	10.73 M	5.67 M	1.89	-6.05 B
350	1402/02/13	5,190	5,400	5,020	5,110	-1.54	5,200	0.19	7.57	44.78 M	23.27 B	1.14	1.21	85.51	84.9	20.1 M	7.1 M	2.83	141.98 M
351	1402/02/12	5,220	5,310	5,100	5,170	-0.19	5,190	0.19	4.12	33.25 M	17.26 B	0.88	0.94	85.87	72.97	14.33 M	4.43 M	3.23	2.23 B
352	1402/02/11	5,260	5,390	5,030	5,230	-2.24	5,180	-3.18	7.16	36.34 M	18.84 B	0.88	1.06	81.44	93.63	12.83 M	5.39 M	2.38	-2.3 B
353	1402/02/10	5,470	5,480	5,260	5,280	-3.83	5,350	-2.55	4.18	58.44 M	31.26 B	1.56	1.81	75.24	71.25	15.59 M	6.42 M	2.43	1.25 B
354	1402/02/09	5,410	5,710	5,400	5,470	0.0	5,490	0.37	5.74	34.26 M	18.82 B	0.84	1.08	65.89	83.94	17.37 M	5.05 M	3.44	-3.4 B
355	1402/02/06	5,610	5,620	5,310	5,410	-3.57	5,470	-2.5	5.84	34.38 M	18.81 B	0.91	1.11	53.11	93.58	12.52 M	5.87 M	2.13	-7.61 B
356	1402/02/05	5,500	5,780	5,400	5,440	-0.91	5,610	2.19	7.04	25.56 M	14.33 B	0.64	0.82	56.65	86.54	12.17 M	4.77 M	2.55	-4.28 B
357	1402/02/04	5,490	5,580	5,180	5,560	0.36	5,490	-0.9	7.72	52.96 M	29.09 B	1.15	1.78	31.19	66.24	14.73 M	5.56 M	2.65	-10.2 B
358	1402/01/30	5,700	5,700	5,400	5,520	-0.18	5,540	0.18	5.56	40.3 M	22.33 B	0.86	1.41	56.04	94.0	12.27 M	5.61 M	2.19	-8.48 B
359	1402/01/29	5,400	5,620	5,320	5,620	6.84	5,530	5.13	5.64	49.59 M	27.42 B	1.15	1.79	86.12	65.84	24.47 M	6.09 M	4.02	5.56 B
360	1402/01/26	5,200	5,360	5,060	5,330	6.34	5,260	4.95	5.93	21.01 M	11.12 B	0.43	0.73	71.33	70.54	21.55 M	4.49 M	4.8	88.21 M
361	1402/01/22	5,067	5,210	4,770	5,050	2.04	5,012	1.27	9.22	37.06 M	18.57 B	0.78	1.29	87.71	80.17	16.31 M	3.91 M	4.17	1.4 B
362	1402/01/21	5,067	5,067	4,737	4,970	4.94	4,949	4.5	6.97	82.13 M	40.64 B	2.29	3.21	87.56	84.28	19.89 M	6.36 M	3.13	1.33 B
363	1402/01/20	4,700	4,741	4,500	4,741	7.0	4,736	6.88	5.36	44.9 M	21.27 B	1.52	1.78	73.98	61.61	37.19 M	5.62 M	6.62	2.63 B
364	1402/01/19	4,300	4,437	4,200	4,437	6.99	4,431	6.85	5.64	29.76 M	13.18 B	1.14	1.19	49.42	46.48	31.78 M	2.48 M	12.82	386.91 M
365	1402/01/16	3,923	4,197	3,923	4,197	6.98	4,147	5.71	6.98	49.93 M	20.71 B	2.26	2.16	28.84	57.72	16.59 M	1.82 M	9.1	-5.98 B
366	1402/01/15	3,821	4,011	3,821	3,913	0.03	3,923	0.28	4.97	30.84 M	12.1 B	1.9	1.42	28.28	99.98	6.55 M	2.7 M	2.43	-8.67 B
367	1402/01/14	3,913	4,010	3,730	3,956	1.12	3,912	0.0	7.51	23.61 M	9.23 B	1.63	1.13	64.6	97.36	9.56 M	1.67 M	5.74	-3.03 B
368	1402/01/09	3,920	4,060	3,900	4,000	3.52	3,912	1.24	4.1	13.95 M	5.53 B	0.94	0.66	89.83	98.88	12.85 M	1.64 M	7.82	-500.71 M
369	1402/01/08	3,931	4,074	3,901	3,944	3.54	3,864	1.44	4.43	12.32 M	4.86 B	0.7	0.59	93.98	97.46	9.59 M	1.82 M	5.28	-169.14 M
370	1402/01/07	3,471	3,950	3,471	3,914	5.96	3,809	3.11	13.8	29.99 M	11.42 B	1.98	1.5	86.14	88.54	16.48 M	2.77 M	5.94	-273.99 M
371	1402/01/06	3,624	3,766	3,436	3,710	0.43	3,694	0.0	9.6	1.21 M	445.48 M	0.06	0.06	71.96	100.0	9.86 M	2.79 M	3.53	-119.1 M
372	1402/01/05	3,729	3,846	3,651	3,680	0.66	3,694	1.04	5.34	14.81 M	5.53 B	0.64	0.74	95.27	93.49	13.01 M	2.52 M	5.17	98.45 M
373	1401/12/28	3,676	3,870	3,597	3,646	-0.36	3,656	-0.08	7.59	15.96 M	5.83 B	0.68	0.82	91.94	92.49	9.32 M	2.56 M	3.64	-32.32 M
374	1401/12/27	3,620	3,745	3,620	3,675	5.0	3,659	4.54	3.45	26.1 M	9.61 B	1.08	1.4	77.02	44.02	11.86 M	1.98 M	5.99	3.17 B
375	1401/12/24	3,600	3,600	3,531	3,600	6.98	3,500	4.01	1.95	17.51 M	6.3 B	0.62	0.96	49.44	80.21	9.16 M	3.24 M	2.82	-1.94 B
376	1401/12/13	3,702	4,035	3,702	3,930	2.21	3,883	0.99	9.0	28.63 M	11.12 B	0.93	1.68	47.81	99.81	14.21 M	4.2 M	3.38	-5.78 B
377	1401/12/10	3,895	3,900	3,840	3,842	0.03	3,845	0.1	1.56	26.87 M	10.33 B	0.92	1.6	38.51	70.43	13.13 M	3.46 M	3.8	-3.3 B
378	1401/12/09	3,900	3,905	3,825	3,871	1.2	3,841	0.42	2.09	17.56 M	6.76 B	0.53	1.08	63.45	98.85	12.11 M	2.73 M	4.44	-2.39 B
379	1401/12/08	3,750	3,911	3,620	3,860	0.55	3,825	-0.36	8.04	30.56 M	11.69 B	0.95	1.98	50.6	81.55	15.21 M	3.07 M	4.95	-3.62 B
380	1401/12/07	4,038	4,038	3,748	3,770	-0.11	3,839	1.72	7.74	38.23 M	14.68 B	1.43	2.73	80.09	97.35	13.42 M	3.99 M	3.36	-2.53 B
381	1401/12/06	3,600	3,778	3,600	3,778	7.0	3,774	6.88	4.94	40.41 M	15.25 B	2.08	3.22	58.81	59.95	35.73 M	3.33 M	10.74	-174.0 M
382	1401/12/03	3,517	3,624	3,400	3,579	-0.5	3,531	-1.83	6.59	18.5 M	6.48 B	1.08	1.52	88.45	72.76	16.15 M	3.55 M	4.55	1.02 B
383	1401/12/02	3,596	3,625	3,480	3,517	3.81	3,597	6.17	4.17	37.06 M	13.33 B	2.71	3.43	63.78	66.86	14.15 M	4.27 M	3.31	-411.47 M
384	1401/12/01	3,220	3,400	3,220	3,400	6.99	3,388	6.61	5.59	25.98 M	8.8 B	2.67	2.56	56.33	71.54	52.19 M	4.91 M	10.63	-1.34 B
385	1401/11/30	3,153	3,300	3,060	3,189	1.11	3,178	0.76	7.84	11.64 M	3.74 B	1.16	1.12	25.84	98.79	7.0 M	2.74 M	2.55	-2.73 B
386	1401/11/26	3,153	3,187	3,063	3,147	-0.35	3,154	-0.13	4.05	4.05 M	1.27 B	0.37	0.37	54.15	98.46	6.87 M	1.58 M	4.35	-561.81 M
387	1401/11/25	3,236	3,326	3,100	3,195	1.72	3,158	0.54	7.29	6.95 M	2.23 B	0.65	0.63	81.94	98.23	8.0 M	2.3 M	3.48	-362.65 M
388	1401/11/24	3,030	3,213	3,030	3,213	6.99	3,141	4.6	6.04	19.83 M	6.31 B	2.47	1.83	48.61	96.8	14.68 M	3.64 M	4.03	-3.04 B
389	1401/11/23	3,128	3,128	2,967	3,030	0.9	3,003	0.0	5.43	6.15 M	1.85 B	0.72	0.53	58.63	77.49	6.68 M	1.75 M	3.83	-348.28 M
390	1401/11/19	2,980	3,111	2,941	3,100	4.8	3,003	1.52	5.78	13.1 M	3.99 B	1.71	1.12	35.4	84.21	7.94 M	2.7 M	2.95	-1.95 B
391	1401/11/18	2,881	3,030	2,881	3,001	2.18	2,958	0.72	5.17	9.3 M	2.79 B	1.31	0.77	30.83	91.95	7.04 M	3.1 M	2.27	-1.7 B
392	1401/11/17	2,852	2,952	2,820	2,913	-1.15	2,937	-0.34	4.68	5.28 M	1.53 B	0.52	0.42	41.84	94.15	4.82 M	1.87 M	2.58	-801.0 M
393	1401/11/16	3,050	3,050	2,831	2,850	-3.91	2,947	-0.64	7.74	6.24 M	1.8 B	0.59	0.48	91.44	97.49	7.49 M	2.35 M	3.19	-109.18 M
394	1401/11/12	2,997	3,006	2,886	3,000	1.18	2,966	0.03	4.16	9.04 M	2.68 B	0.8	0.66	37.78	95.55	4.99 M	3.06 M	1.63	-1.55 B
395	1401/11/11	3,000	3,049	2,900	2,936	-1.21	2,965	-0.24	5.14	8.37 M	2.47 B	0.73	0.56	94.68	94.41	6.09 M	2.9 M	2.1	6.71 M
396	1401/11/10	2,946	3,024	2,820	2,970	-0.67	2,972	-0.6	7.23	6.55 M	1.91 B	0.52	0.42	44.53	88.27	3.18 M	2.04 M	1.56	-837.15 M
397	1401/11/09	3,080	3,080	2,923	3,000	-4.55	2,990	-4.87	5.37	20.3 M	5.98 B	1.91	1.2	55.81	99.93	7.62 M	6.1 M	1.25	-2.64 B
398	1401/11/08	3,170	3,185	3,050	3,107	-1.99	3,143	-0.85	4.43	9.02 M	2.79 B	0.83	0.48	38.74	79.53	5.03 M	2.12 M	2.37	-1.14 B
399	1401/11/05	3,160	3,201	3,060	3,200	0.06	3,170	-0.88	4.61	12.05 M	3.78 B	1.09	0.6	35.4	94.43	6.5 M	3.25 M	2.0	-2.23 B
400	1401/11/04	3,179	3,235	3,150	3,201	-0.28	3,198	-0.37	2.7	9.76 M	3.1 B	0.8	0.45	45.65	97.94	7.42 M	2.52 M	2.95	-1.62 B
401	1401/11/03	3,213	3,295	3,145	3,176	-1.09	3,210	-0.03	4.77	12.07 M	3.87 B	0.92	0.5	48.59	71.33	6.03 M	2.26 M	2.67	-880.72 M
402	1401/11/02	3,200	3,234	3,132	3,190	-1.27	3,211	-0.62	3.26	10.33 M	3.28 B	0.83	0.42	74.84	92.67	6.94 M	2.23 M	3.11	-585.34 M
403	1401/11/01	3,290	3,290	3,150	3,221	-1.23	3,231	-0.92	4.44	10.26 M	3.27 B	0.74	0.42	97.08	99.96	8.0 M	2.69 M	2.97	-94.23 M
404	1401/10/28	3,222	3,299	3,200	3,271	-0.09	3,261	-0.4	3.09	12.63 M	4.1 B	0.82	0.51	59.27	98.13	6.46 M	1.16 M	5.56	-1.59 B
405	1401/10/27	3,289	3,330	3,244	3,249	-0.73	3,274	0.03	2.65	15.93 M	5.22 B	1.03	0.65	64.41	100.0	7.6 M	1.96 M	3.87	-1.86 B
406	1401/10/26	3,201	3,350	3,200	3,279	0.68	3,273	0.49	4.69	16.16 M	5.3 B	1.04	0.67	95.66	98.73	8.97 M	2.53 M	3.54	-162.92 M
407	1401/10/24	3,215	3,277	3,130	3,226	-1.56	3,257	-0.61	4.7	7.16 M	2.29 B	0.43	0.29	92.27	99.95	5.59 M	1.88 M	2.97	-176.15 M
408	1401/10/21	3,290	3,305	3,203	3,300	0.03	3,277	-0.67	3.18	17.2 M	5.62 B	1.05	0.72	29.48	100.0	5.22 M	3.74 M	1.4	-3.96 B
409	1401/10/20	3,330	3,369	3,277	3,303	0.46	3,299	0.33	2.81	20.69 M	6.83 B	1.2	0.89	41.73	87.75	6.16 M	3.45 M	1.79	-3.14 B
410	1401/10/19	3,260	3,329	3,203	3,299	-0.3	3,288	-0.63	3.93	15.77 M	5.16 B	0.76	0.7	73.83	99.99	7.86 M	3.06 M	2.57	-1.35 B
411	1401/10/18	3,290	3,395	3,250	3,280	-0.3	3,309	0.58	4.46	16.81 M	5.58 B	0.77	0.77	86.67	99.41	8.21 M	3.36 M	2.45	-711.27 M
412	1401/10/17	3,157	3,398	3,157	3,300	0.64	3,290	0.34	7.63	13.03 M	4.3 B	0.47	0.61	88.18	99.4	8.56 M	2.67 M	3.21	-482.52 M
413	1401/10/14	3,265	3,325	3,143	3,304	1.1	3,279	0.34	5.79	15.92 M	5.23 B	0.47	0.76	51.37	99.57	7.98 M	3.86 M	2.07	-2.52 B
414	1401/10/13	3,395	3,397	3,170	3,245	0.15	3,268	0.86	7.16	24.53 M	8.02 B	0.68	1.23	77.93	100.0	10.2 M	4.98 M	2.05	-1.77 B
415	1401/10/12	3,054	3,267	3,054	3,267	6.97	3,240	6.09	6.97	33.29 M	10.79 B	0.86	1.81	66.93	94.24	13.17 M	5.12 M	2.57	-2.95 B
416	1401/10/11	3,001	3,180	2,995	3,070	0.07	3,054	-0.46	6.18	22.9 M	6.99 B	0.5	1.31	46.21	96.22	7.96 M	4.6 M	1.73	-3.5 B
417	1401/10/10	3,091	3,192	2,940	3,110	1.73	3,068	0.36	8.57	41.48 M	12.73 B	0.98	2.63	75.14	99.99	12.35 M	6.69 M	1.85	-3.16 B
418	1401/10/07	2,890	3,101	2,880	3,101	6.97	3,057	5.45	7.67	48.78 M	14.91 B	1.42	3.56	64.74	71.01	14.09 M	5.05 M	2.79	-934.57 M
419	1401/10/05	2,910	2,940	2,850	2,870	-1.31	2,899	-0.31	3.16	34.8 M	10.09 B	1.15	2.85	61.34	64.91	11.46 M	4.65 M	2.46	-360.5 M
420	1401/10/04	2,980	2,980	2,810	2,920	1.0	2,908	0.59	6.05	45.44 M	13.22 B	1.94	4.47	82.84	99.3	9.69 M	8.28 M	1.17	-2.18 B
421	1401/10/03	2,850	2,901	2,779	2,901	6.97	2,891	6.6	4.39	56.88 M	16.45 B	4.24	7.56	77.7	75.93	19.24 M	8.15 M	2.36	291.05 M
422	1401/09/30	2,605	2,771	2,605	2,771	6.99	2,712	4.71	6.37	25.04 M	6.8 B	2.37	3.82	100.0	84.11	26.68 M	4.03 M	6.62	1.08 B
423	1401/09/29	2,600	2,655	2,600	2,620	1.87	2,590	0.7	2.12	9.62 M	2.52 B	0.93	1.55	100.0	87.5	8.95 M	2.68 M	3.34	315.31 M
424	1401/09/28	2,619	2,619	2,567	2,600	2.04	2,572	0.94	2.03	14.88 M	3.85 B	1.71	2.61	98.65	88.52	12.03 M	3.59 M	3.35	390.18 M
425	1401/09/27	2,530	2,620	2,530	2,585	2.5	2,548	1.03	3.56	10.57 M	2.73 B	1.41	1.81	94.02	90.34	6.75 M	2.28 M	2.97	100.48 M
426	1401/09/26	2,547	2,550	2,502	2,543	0.91	2,522	0.08	1.92	6.97 M	1.76 B	1.04	1.21	99.86	94.69	5.73 M	1.78 M	3.21	90.94 M
427	1401/09/23	2,517	2,580	2,517	2,539	1.56	2,520	0.8	2.5	10.69 M	2.72 B	1.96	1.93	94.36	99.52	6.99 M	2.67 M	2.62	-140.52 M
428	1401/09/22	2,455	2,550	2,455	2,520	1.33	2,500	0.52	3.87	8.67 M	2.19 B	1.88	1.6	90.17	99.89	5.58 M	2.26 M	2.47	-212.94 M
429	1401/09/21	2,459	2,499	2,444	2,494	0.16	2,487	-0.12	2.25	6.71 M	1.66 B	1.56	1.23	93.16	98.63	5.57 M	2.09 M	2.66	-90.97 M
430	1401/09/20	2,429	2,498	2,429	2,450	-1.84	2,490	-0.24	2.84	4.34 M	1.07 B	1.04	0.76	73.23	99.2	3.26 M	1.59 M	2.05	-277.36 M
431	1401/09/19	2,471	2,517	2,440	2,446	-2.2	2,496	-0.2	3.16	3.04 M	747.25 M	0.68	0.49	98.12	96.64	3.74 M	1.05 M	3.55	11.03 M
432	1401/09/16	2,472	2,520	2,470	2,472	-1.28	2,501	-0.12	2.02	4.54 M	1.13 B	0.94	0.7	77.11	99.94	5.24 M	1.89 M	2.77	-257.79 M
433	1401/09/15	2,471	2,509	2,471	2,497	-0.48	2,504	-0.2	1.54	4.47 M	1.11 B	0.83	0.63	76.85	98.86	3.8 M	1.58 M	2.41	-243.86 M
434	1401/09/14	2,481	2,502	2,471	2,485	-1.11	2,509	-0.16	1.25	5.05 M	1.26 B	0.92	0.7	52.49	99.92	3.32 M	1.89 M	1.75	-596.21 M
435	1401/09/13	2,500	2,510	2,480	2,490	-1.03	2,513	-0.12	1.21	3.81 M	949.28 M	0.67	0.49	99.47	93.37	4.47 M	1.31 M	3.41	57.92 M
436	1401/09/12	2,523	2,535	2,509	2,514	-0.12	2,516	-0.04	1.04	4.55 M	1.14 B	0.83	0.57	99.47	99.93	6.69 M	1.55 M	4.33	-5.21 M
437	1401/09/09	2,512	2,568	2,510	2,533	0.8	2,517	0.16	2.31	6.32 M	1.6 B	1.18	0.78	74.67	89.11	6.9 M	2.35 M	2.94	-231.1 M
438	1401/09/08	2,500	2,560	2,500	2,560	2.07	2,513	0.2	2.4	7.29 M	1.84 B	1.63	0.92	52.33	92.62	6.68 M	2.05 M	3.26	-740.92 M
439	1401/09/07	2,508	2,543	2,500	2,501	-0.32	2,508	-0.04	1.72	5.4 M	1.35 B	1.25	0.68	84.36	96.21	6.88 M	1.9 M	3.62	-160.32 M
440	1401/09/06	2,500	2,528	2,500	2,508	-0.04	2,509	0.0	1.12	4.67 M	1.17 B	0.77	0.57	77.57	95.71	6.17 M	1.7 M	3.63	-212.32 M
441	1401/09/05	2,473	2,529	2,473	2,501	-0.4	2,509	-0.08	2.26	3.84 M	961.27 M	0.6	0.47	64.18	99.99	4.41 M	1.38 M	3.2	-344.25 M
442	1401/09/02	2,465	2,540	2,465	2,511	0.0	2,511	0.0	3.04	5.66 M	1.42 B	0.87	0.69	99.98	99.93	6.57 M	1.5 M	4.37	653.65 K
443	1401/09/01	2,510	2,559	2,510	2,516	0.28	2,511	0.08	1.95	2.73 M	689.23 M	0.38	0.32	100.0	100.0	5.84 M	1.84 M	3.18	0.0
444	1401/08/29	2,513	2,574	2,500	2,505	-0.04	2,509	0.12	2.96	4.69 M	1.18 B	0.6	0.56	95.72	89.33	5.29 M	1.79 M	2.96	75.63 M
445	1401/08/28	2,463	2,580	2,418	2,532	1.04	2,506	0.0	6.7	13.44 M	3.37 B	1.89	1.72	47.44	85.63	5.59 M	2.73 M	2.05	-1.29 B
446	1401/08/25	2,461	2,530	2,461	2,485	-1.0	2,506	-0.16	2.8	5.64 M	1.4 B	0.68	0.73	68.83	99.82	3.96 M	1.83 M	2.17	-435.12 M
447	1401/08/24	2,513	2,538	2,462	2,492	-0.91	2,510	-0.2	3.09	5.99 M	1.49 B	0.64	0.77	63.98	99.92	3.9 M	1.84 M	2.12	-536.98 M
448	1401/08/23	2,537	2,537	2,450	2,480	-1.9	2,515	-0.51	3.55	6.05 M	1.5 B	0.54	0.79	78.8	99.96	5.59 M	2.3 M	2.43	-316.52 M
449	1401/08/22	2,505	2,537	2,493	2,506	-1.26	2,528	-0.39	1.76	7.8 M	1.95 B	0.69	1.04	99.71	66.31	7.49 M	1.66 M	4.5	652.18 M
450	1401/08/21	2,625	2,625	2,502	2,542	0.12	2,538	-0.04	4.92	10.01 M	2.54 B	0.82	1.38	99.56	96.93	6.58 M	2.51 M	2.62	66.57 M
451	1401/08/18	2,500	2,616	2,469	2,565	0.87	2,539	-0.16	5.95	11.63 M	2.95 B	1.0	1.67	94.97	100.0	8.82 M	2.68 M	3.3	-148.15 M
452	1401/08/17	2,601	2,666	2,501	2,512	-0.91	2,543	0.32	6.6	11.23 M	2.87 B	1.02	1.65	99.56	94.32	7.47 M	2.25 M	3.32	150.3 M
453	1401/08/16	2,486	2,600	2,473	2,584	3.73	2,535	1.77	5.14	15.27 M	3.92 B	1.7	2.13	99.41	99.54	7.9 M	2.96 M	2.67	-5.21 M
454	1401/08/15	2,499	2,500	2,451	2,487	-0.44	2,491	-0.28	2.0	8.42 M	2.08 B	0.98	0.99	90.74	98.99	5.45 M	1.6 M	3.41	-171.97 M
455	1401/08/14	2,460	2,583	2,403	2,497	0.85	2,498	0.89	7.49	14.77 M	3.72 B	2.01	1.84	89.93	99.48	7.66 M	2.38 M	3.21	-354.94 M
456	1401/08/11	2,500	2,500	2,400	2,429	-3.0	2,476	-1.12	4.17	8.73 M	2.11 B	1.33	1.13	97.65	83.78	5.95 M	1.34 M	4.45	293.07 M
457	1401/08/10	2,507	2,540	2,460	2,482	-1.0	2,504	-0.12	3.25	7.78 M	1.94 B	1.27	1.04	77.86	99.98	6.44 M	3.18 M	2.02	-429.82 M
458	1401/08/09	2,511	2,540	2,420	2,500	-0.44	2,507	-0.16	4.96	5.1 M	1.27 B	0.8	0.69	73.33	99.96	4.52 M	2.0 M	2.27	-338.27 M
459	1401/08/08	2,529	2,529	2,411	2,500	-1.07	2,511	-0.63	4.89	6.69 M	1.65 B	1.18	0.93	62.47	100.0	5.72 M	2.67 M	2.14	-618.3 M
460	1401/08/07	2,395	2,550	2,375	2,469	-3.02	2,527	-0.75	7.37	8.41 M	2.09 B	1.84	1.17	38.4	98.17	4.81 M	2.49 M	1.93	-1.25 B
461	1401/08/04	2,446	2,469	2,397	2,418	-6.17	2,546	-1.2	3.0	4.83 M	1.17 B	1.16	0.68	86.41	99.97	3.78 M	1.97 M	1.91	-158.12 M
462	1401/08/03	2,480	2,517	2,449	2,450	-6.06	2,577	-1.19	2.78	5.63 M	1.39 B	1.21	0.81	93.36	100.0	4.17 M	921.47 K	4.52	-92.21 M
463	1401/08/02	2,537	2,618	2,467	2,494	-5.49	2,608	-1.17	6.12	6.29 M	1.58 B	1.52	0.93	89.22	100.0	4.34 M	2.48 M	1.75	-170.23 M
464	1401/08/01	2,551	2,619	2,536	2,560	-3.43	2,639	-0.45	3.27	3.12 M	798.22 M	0.71	0.46	82.89	100.0	4.41 M	1.43 M	3.09	-136.61 M
465	1401/07/30	2,553	2,634	2,553	2,558	-3.91	2,651	-0.41	3.17	3.01 M	773.43 M	0.63	0.44	97.74	99.95	3.65 M	1.32 M	2.76	-17.11 M
466	1401/07/27	2,618	2,619	2,572	2,592	-2.96	2,662	-0.34	1.83	2.83 M	731.44 M	0.51	0.41	96.76	99.29	3.67 M	1.27 M	2.88	-18.52 M
467	1401/07/26	2,571	2,749	2,552	2,620	-2.28	2,671	-0.37	7.72	8.02 M	2.13 B	1.46	1.22	98.83	99.98	7.27 M	3.7 M	1.97	-24.45 M
468	1401/07/25	2,583	2,611	2,570	2,576	-4.52	2,681	-0.63	1.6	3.75 M	968.14 M	0.41	0.57	99.47	100.0	4.34 M	1.79 M	2.43	-5.16 M
469	1401/07/24	2,605	2,650	2,584	2,611	-3.9	2,698	-0.7	2.55	4.45 M	1.16 B	0.29	0.68	99.67	98.49	6.72 M	2.14 M	3.14	13.66 M
470	1401/07/23	2,585	2,679	2,585	2,627	-4.05	2,717	-0.77	3.64	4.83 M	1.27 B	0.31	0.75	98.44	99.44	4.96 M	2.16 M	2.29	-12.73 M
471	1401/07/20	2,672	2,763	2,652	2,699	-2.14	2,738	-0.73	4.19	6.45 M	1.73 B	0.44	1.02	100.0	99.95	7.29 M	3.22 M	2.26	777.0 K
472	1401/07/19	2,767	2,840	2,657	2,763	0.04	2,758	-0.14	6.89	8.03 M	2.21 B	0.59	1.32	99.68	93.96	6.34 M	3.02 M	2.1	126.14 M
473	1401/07/18	2,850	2,850	2,614	2,824	3.82	2,762	1.54	9.03	22.23 M	6.16 B	2.3	4.39	99.47	99.39	10.07 M	5.51 M	1.83	4.94 M
474	1401/07/17	2,601	2,788	2,581	2,788	6.98	2,720	4.37	8.02	35.76 M	9.73 B	10.81	10.26	99.24	94.29	13.06 M	5.7 M	2.29	480.75 M
475	1401/07/16	2,521	2,598	2,515	2,517	-4.04	2,606	-0.65	3.3	4.97 M	1.26 B	1.28	1.47	93.18	99.97	5.78 M	2.47 M	2.34	-85.52 M
476	1401/07/12	2,579	2,589	2,518	2,578	-1.98	2,623	-0.27	2.82	1.97 M	500.78 M	0.48	0.55	98.12	100.0	3.99 M	1.04 M	3.85	-9.42 M
477	1401/07/11	2,553	2,594	2,525	2,532	-4.09	2,630	-0.38	2.73	2.55 M	648.97 M	0.6	0.69	85.57	100.0	3.35 M	1.28 M	2.61	-93.63 M
478	1401/07/10	2,635	2,635	2,550	2,560	-3.43	2,640	-0.41	3.33	3.04 M	778.8 M	0.73	0.82	88.79	100.0	5.28 M	1.36 M	3.87	-87.29 M
479	1401/07/09	2,653	2,679	2,553	2,584	-2.97	2,651	-0.45	4.94	3.99 M	1.03 B	1.01	1.07	68.17	99.93	5.18 M	1.72 M	3.01	-328.12 M
480	1401/07/06	2,550	2,744	2,550	2,679	0.94	2,663	0.34	7.61	7.84 M	2.1 B	2.62	2.26	97.48	99.36	6.1 M	2.88 M	2.12	-39.51 M
481	1401/07/04	2,521	2,629	2,516	2,577	-3.23	2,654	-0.34	4.49	2.97 M	766.26 M	0.94	0.84	86.3	100.0	3.23 M	1.43 M	2.25	-104.95 M
482	1401/07/02	2,552	2,598	2,521	2,533	-5.59	2,663	-0.75	3.05	3.61 M	916.15 M	1.23	1.01	91.3	99.92	3.91 M	1.66 M	2.36	-79.0 M
483	1401/06/30	2,570	2,624	2,560	2,600	-3.49	2,683	-0.41	2.5	2.4 M	617.38 M	0.73	0.65	86.3	99.94	2.9 M	1.46 M	1.98	-84.18 M
484	1401/06/29	2,610	2,658	2,589	2,600	-3.88	2,694	-0.41	2.67	2.86 M	746.71 M	0.81	0.79	72.59	97.69	2.87 M	1.47 M	1.95	-187.41 M
485	1401/06/28	2,659	2,663	2,600	2,640	-2.8	2,705	-0.41	2.42	3.13 M	820.72 M	0.91	0.85	67.77	100.0	3.61 M	1.39 M	2.59	-264.51 M
486	1401/06/27	2,668	2,696	2,601	2,623	-3.95	2,716	-0.55	3.65	3.8 M	999.27 M	1.13	1.05	92.83	100.0	3.68 M	1.63 M	2.26	-71.65 M
487	1401/06/23	2,665	2,730	2,665	2,673	-2.34	2,731	-0.22	2.44	2.5 M	669.05 M	0.7	0.69	92.83	97.95	3.61 M	1.11 M	3.24	-34.22 M
488	1401/06/22	2,662	2,746	2,662	2,712	-1.17	2,737	-0.26	3.16	4.07 M	1.1 B	1.29	1.14	63.7	99.96	3.21 M	1.93 M	1.66	-397.78 M
489	1401/06/21	2,655	2,710	2,650	2,690	-2.39	2,744	-0.44	2.26	4.13 M	1.11 B	1.3	1.17	80.08	100.0	3.89 M	2.02 M	1.93	-220.76 M
490	1401/06/20	2,760	2,760	2,657	2,685	-2.89	2,756	-0.33	3.88	2.64 M	707.93 M	0.82	0.73	81.77	99.95	2.71 M	1.32 M	2.05	-128.64 M
491	1401/06/19	2,745	2,750	2,685	2,696	-2.78	2,765	-0.29	2.42	3.42 M	927.54 M	0.88	0.93	97.32	100.0	3.78 M	1.41 M	2.67	-24.87 M
492	1401/06/16	2,833	2,833	2,705	2,710	-2.55	2,773	-0.29	4.73	3.53 M	961.82 M	0.9	0.95	97.54	100.0	2.8 M	583.98 K	4.8	-23.63 M
493	1401/06/15	2,720	2,767	2,719	2,726	-2.12	2,781	-0.14	1.77	2.0 M	546.75 M	0.46	0.52	96.89	99.93	3.21 M	1.12 M	2.86	-16.62 M
494	1401/06/14	2,735	2,793	2,727	2,733	-2.11	2,785	-0.25	2.42	4.28 M	1.17 B	0.99	1.12	73.13	99.35	3.51 M	1.94 M	1.81	-307.96 M
495	1401/06/13	2,722	2,778	2,715	2,733	-2.36	2,792	-0.25	2.32	2.9 M	792.11 M	0.69	0.76	92.34	99.9	3.57 M	1.3 M	2.75	-59.87 M
496	1401/06/12	2,780	2,839	2,710	2,735	-2.98	2,799	-0.71	4.76	6.65 M	1.82 B	1.78	1.82	80.22	73.2	4.83 M	2.5 M	1.93	128.12 M
497	1401/06/09	2,781	2,844	2,781	2,789	-1.2	2,819	-0.14	2.27	3.76 M	1.05 B	0.95	1.04	98.52	62.32	4.72 M	1.38 M	3.43	380.08 M
498	1401/06/08	2,830	2,862	2,786	2,800	-0.81	2,823	0.0	2.73	4.09 M	1.15 B	1.04	1.14	96.54	71.05	6.08 M	1.86 M	3.27	293.73 M
499	1401/06/07	2,830	2,845	2,800	2,840	0.6	2,823	0.0	1.61	4.16 M	1.18 B	1.16	1.18	98.12	92.8	9.01 M	1.83 M	4.92	62.59 M
500	1401/06/06	2,781	2,833	2,781	2,833	0.28	2,823	-0.07	1.87	2.4 M	671.58 M	0.62	0.67	95.78	91.65	4.91 M	1.22 M	4.02	27.71 M
501	1401/06/05	2,820	2,868	2,800	2,819	-0.14	2,825	0.07	2.43	4.29 M	1.22 B	1.22	1.15	100.0	100.0	4.97 M	1.7 M	2.92	0.0
502	1401/06/02	2,847	2,882	2,781	2,820	-0.11	2,823	0.0	3.63	4.91 M	1.39 B	1.64	1.34	96.08	99.97	5.07 M	1.98 M	2.56	-53.91 M
503	1401/06/01	2,761	2,843	2,760	2,830	0.18	2,823	-0.07	3.01	3.91 M	1.1 B	1.35	1.06	73.43	99.96	3.7 M	1.72 M	2.15	-291.53 M
504	1401/05/31	2,745	2,828	2,745	2,814	-0.53	2,825	-0.14	3.02	2.4 M	669.55 M	0.78	0.65	77.59	99.88	3.53 M	1.27 M	2.78	-149.25 M
505	1401/05/30	2,753	2,828	2,745	2,780	-2.08	2,829	-0.35	3.02	3.79 M	1.05 B	1.18	0.98	73.21	100.0	3.59 M	1.87 M	1.92	-280.9 M
506	1401/05/29	2,790	2,807	2,761	2,765	-2.85	2,839	-0.25	1.67	2.6 M	721.85 M	0.73	0.67	99.71	99.94	3.87 M	1.24 M	3.11	-1.71 M
507	1401/05/26	2,826	2,850	2,782	2,807	-1.51	2,846	-0.14	2.44	2.31 M	645.97 M	0.58	0.59	98.28	99.87	3.21 M	1.2 M	2.68	-10.27 M
508	1401/05/25	2,821	2,880	2,821	2,833	-0.67	2,850	-0.07	2.09	3.41 M	968.46 M	0.83	0.87	100.0	99.93	6.73 M	1.63 M	4.13	706.49 K
509	1401/05/24	2,802	2,949	2,802	2,850	-0.04	2,852	0.04	5.25	3.38 M	965.63 M	0.79	0.86	99.18	100.0	4.45 M	1.47 M	3.03	-7.95 M
510	1401/05/23	2,811	2,920	2,793	2,839	-0.42	2,851	0.0	4.55	4.31 M	1.23 B	1.09	1.09	98.77	100.0	6.63 M	1.84 M	3.6	-15.14 M
511	1401/05/22	2,781	2,920	2,781	2,878	1.12	2,851	0.18	5.0	4.26 M	1.22 B	1.11	1.06	100.0	99.0	4.47 M	1.65 M	2.7	12.24 M
512	1401/05/19	2,740	2,860	2,740	2,850	-0.18	2,846	-0.32	4.38	4.59 M	1.29 B	1.32	1.15	78.14	98.04	5.99 M	1.98 M	3.02	-256.25 M
513	1401/05/18	2,810	2,840	2,731	2,781	-2.97	2,855	-0.38	3.99	3.98 M	1.11 B	1.18	1.01	100.0	65.21	4.06 M	1.26 M	3.22	386.67 M
514	1401/05/15	2,779	2,850	2,779	2,829	-1.63	2,866	-0.35	2.55	4.39 M	1.24 B	1.38	1.12	91.59	100.0	3.99 M	1.9 M	2.11	-104.15 M
515	1401/05/12	2,838	2,847	2,778	2,812	-2.43	2,876	-0.21	2.48	2.55 M	719.65 M	0.78	0.62	86.17	99.9	3.65 M	1.33 M	2.74	-98.82 M
516	1401/05/11	2,760	2,882	2,752	2,788	-3.7	2,882	-0.45	4.72	3.67 M	1.03 B	0.89	0.88	66.55	100.0	4.23 M	1.77 M	2.4	-344.4 M
517	1401/05/10	2,765	2,897	2,765	2,796	-3.75	2,895	-0.34	4.77	2.82 M	794.31 M	0.67	0.66	81.34	100.0	3.71 M	1.4 M	2.66	-148.19 M
518	1401/05/09	2,800	2,860	2,750	2,789	-4.62	2,905	-0.65	4.0	3.41 M	947.14 M	0.78	0.79	86.08	99.96	3.9 M	1.47 M	2.65	-131.43 M
519	1401/05/08	2,811	2,900	2,811	2,819	-4.05	2,924	-0.48	3.17	3.43 M	970.01 M	0.81	0.76	97.06	99.96	4.71 M	1.45 M	3.25	-28.08 M
520	1401/05/05	2,811	2,994	2,811	2,880	-2.14	2,938	-0.17	6.51	2.95 M	854.0 M	0.59	0.64	47.01	100.0	2.69 M	1.43 M	1.88	-452.56 M
521	1401/05/04	2,801	2,944	2,801	2,851	-4.07	2,943	-0.98	5.11	7.91 M	2.28 B	1.95	1.66	22.36	100.0	3.33 M	3.18 M	1.05	-1.77 B
522	1401/05/03	2,900	2,900	2,820	2,841	-5.05	2,972	-0.67	2.84	3.42 M	971.89 M	0.84	0.67	94.7	99.99	3.51 M	1.66 M	2.11	-51.37 M
523	1401/05/02	2,900	2,970	2,900	2,903	-3.46	2,992	-0.5	2.41	4.2 M	1.23 B	1.1	0.81	52.76	99.97	4.49 M	1.9 M	2.36	-578.32 M
524	1401/05/01	2,940	3,001	2,940	2,952	-1.99	3,007	-0.17	2.07	2.74 M	811.59 M	0.67	0.51	98.89	99.89	5.02 M	974.43 K	5.15	-8.15 M
525	1401/04/29	2,915	3,091	2,900	2,983	-1.09	3,012	-0.13	6.59	6.9 M	2.07 B	1.92	1.29	99.34	96.7	9.42 M	2.27 M	4.16	54.5 M
526	1401/04/28	2,885	2,944	2,870	2,915	-3.83	3,016	-0.49	2.58	3.03 M	878.62 M	0.75	0.5	99.34	99.95	3.78 M	1.35 M	2.8	-5.37 M
527	1401/04/26	2,915	2,960	2,886	2,888	-5.34	3,031	-0.66	2.56	3.42 M	991.87 M	0.8	0.54	98.62	99.96	3.51 M	1.26 M	2.79	-13.29 M
528	1401/04/25	2,940	3,019	2,922	2,927	-4.5	3,051	-0.46	3.32	2.96 M	869.02 M	0.69	0.42	88.66	99.95	3.58 M	1.0 M	3.58	-98.12 M
529	1401/04/22	2,920	3,050	2,920	2,981	-3.18	3,065	-0.45	4.45	4.15 M	1.24 B	0.98	0.58	61.29	99.97	3.44 M	1.6 M	2.16	-480.07 M
530	1401/04/21	2,960	3,025	2,916	2,969	-4.26	3,079	-0.71	3.74	4.38 M	1.3 B	0.95	0.6	72.04	99.93	3.65 M	1.81 M	2.01	-363.08 M
531	1401/04/20	3,020	3,061	2,953	2,969	-5.08	3,101	-0.86	3.66	5.21 M	1.56 B	1.14	0.67	89.13	100.0	4.38 M	1.79 M	2.45	-169.33 M
532	1401/04/18	3,041	3,125	3,010	3,021	-4.03	3,128	-0.64	3.82	4.59 M	1.39 B	1.02	0.58	79.84	100.0	5.27 M	1.56 M	3.38	-280.85 M
533	1401/04/15	3,082	3,140	3,045	3,051	-3.45	3,148	-0.38	3.12	3.01 M	918.97 M	0.64	0.37	94.03	100.0	3.57 M	1.27 M	2.81	-54.88 M
534	1401/04/14	3,130	3,160	3,088	3,095	-2.37	3,160	-0.32	2.33	3.96 M	1.23 B	0.73	0.46	88.51	99.93	4.71 M	1.38 M	3.41	-140.39 M
535	1401/04/13	3,090	3,167	3,080	3,120	-2.13	3,170	-0.56	2.82	6.22 M	1.93 B	1.18	0.72	80.43	100.0	4.56 M	1.74 M	2.63	-378.68 M
536	1401/04/12	3,096	3,169	3,075	3,127	-2.46	3,188	-0.56	3.06	5.08 M	1.58 B	0.8	0.57	68.63	100.0	3.8 M	1.4 M	2.71	-496.76 M
537	1401/04/11	3,135	3,140	3,080	3,117	-3.41	3,206	-0.65	1.95	4.18 M	1.29 B	0.55	0.45	100.0	96.41	4.66 M	1.19 M	3.93	46.46 M
538	1401/04/08	3,133	3,195	3,128	3,138	-3.21	3,227	-0.46	2.14	4.08 M	1.28 B	0.52	0.44	95.96	100.0	3.68 M	1.3 M	2.84	-51.81 M
539	1401/04/07	3,127	3,273	3,120	3,230	-0.49	3,242	-0.12	4.9	7.59 M	2.45 B	0.99	0.79	43.98	99.97	4.08 M	1.85 M	2.21	-1.37 B
540	1401/04/06	3,150	3,200	3,127	3,143	-3.97	3,246	-0.82	2.33	5.46 M	1.72 B	0.69	0.56	92.99	95.29	3.94 M	1.37 M	2.88	-39.49 M
541	1401/04/05	3,201	3,288	3,127	3,200	-3.79	3,273	-1.59	5.15	10.47 M	3.34 B	1.15	1.08	56.19	74.95	4.61 M	2.49 M	1.85	-627.29 M
542	1401/04/04	3,250	3,300	3,204	3,240	-4.28	3,326	-1.74	3.0	10.06 M	3.25 B	1.12	1.03	97.05	81.04	5.23 M	1.95 M	2.69	520.63 M
543	1401/04/01	3,315	3,315	3,260	3,278	-4.04	3,385	-0.91	1.69	5.84 M	1.91 B	0.51	0.57	96.57	99.8	3.51 M	1.51 M	2.32	-61.81 M
544	1401/03/31	3,313	3,449	3,300	3,315	-3.89	3,416	-0.96	4.52	6.43 M	2.13 B	0.57	0.56	97.75	100.0	4.23 M	1.43 M	2.95	-47.87 M
545	1401/03/30	3,401	3,460	3,266	3,366	-2.91	3,449	-0.52	5.94	6.59 M	2.24 B	0.58	0.56	36.9	99.98	3.3 M	2.36 M	1.4	-1.41 B
546	1401/03/23	3,630	3,630	3,570	3,626	2.89	3,577	1.5	1.68	16.71 M	6.03 B	1.51	1.42	30.81	99.88	5.54 M	2.97 M	1.86	-4.16 B
547	1401/03/22	3,680	3,680	3,530	3,571	2.17	3,524	0.83	4.25	9.27 M	3.32 B	0.85	0.77	81.18	92.36	7.12 M	1.84 M	3.88	-370.89 M
548	1401/03/21	3,352	3,614	3,352	3,572	4.75	3,495	2.49	7.82	18.1 M	6.39 B	2.08	1.57	68.77	90.99	11.16 M	2.51 M	4.45	-1.42 B
549	1401/03/18	3,410	3,484	3,410	3,472	2.18	3,410	0.35	2.17	5.87 M	2.03 B	0.6	0.5	48.72	99.07	5.01 M	1.35 M	3.7	-1.02 B
550	1401/03/17	3,352	3,420	3,350	3,415	0.53	3,398	0.03	2.09	6.93 M	2.35 B	0.7	0.58	26.2	100.0	2.91 M	1.59 M	1.84	-1.74 B
551	1401/03/16	3,370	3,422	3,350	3,398	0.03	3,397	0.0	2.15	15.26 M	5.19 B	1.72	1.26	15.9	100.0	4.41 M	2.56 M	1.72	-4.36 B
552	1401/03/11	3,399	3,401	3,397	3,399	0.06	3,397	0.0	0.12	8.33 M	2.83 B	0.88	0.67	34.88	99.97	4.03 M	1.95 M	2.07	-1.84 B
553	1401/03/10	3,410	3,415	3,396	3,399	0.09	3,397	0.03	0.56	7.21 M	2.45 B	0.77	0.59	47.06	99.98	3.69 M	1.67 M	2.21	-1.3 B
554	1401/03/09	3,350	3,420	3,282	3,405	0.27	3,396	0.0	4.2	11.27 M	3.83 B	1.19	0.91	23.13	99.97	2.86 M	1.89 M	1.52	-2.94 B
555	1401/03/08	3,380	3,422	3,272	3,351	-2.07	3,396	-0.76	4.58	7.36 M	2.45 B	0.74	0.59	65.32	99.91	3.92 M	1.51 M	2.59	-848.32 M
556	1401/03/07	3,390	3,435	3,372	3,389	-1.34	3,422	-0.38	1.87	10.19 M	3.47 B	1.04	0.8	40.43	92.82	4.36 M	1.94 M	2.24	-1.82 B
557	1401/03/04	3,390	3,460	3,390	3,398	-1.62	3,435	-0.55	2.06	11.08 M	3.78 B	1.15	0.87	87.58	99.99	5.02 M	1.91 M	2.63	-468.63 M
558	1401/03/03	3,420	3,473	3,350	3,385	-2.56	3,454	-0.58	3.67	6.79 M	2.31 B	0.58	0.52	76.41	99.96	3.75 M	1.47 M	2.54	-543.44 M
559	1401/03/02	3,528	3,528	3,341	3,379	-4.39	3,474	-1.7	5.6	11.79 M	4.01 B	0.75	0.92	92.92	99.98	4.78 M	2.94 M	1.62	-283.12 M
560	1401/03/01	3,529	3,547	3,456	3,528	-0.68	3,534	-0.51	2.63	10.01 M	3.51 B	0.63	0.78	65.5	97.5	4.87 M	1.93 M	2.53	-1.12 B
561	1401/02/31	3,510	3,550	3,470	3,480	-2.87	3,552	-0.87	2.31	9.4 M	3.29 B	0.55	0.73	95.74	95.14	5.11 M	1.76 M	2.91	19.64 M
562	1401/02/28	3,570	3,590	3,510	3,549	-1.96	3,583	-1.02	2.28	10.13 M	3.57 B	0.56	0.79	92.45	99.99	4.89 M	620.39 K	7.89	-269.48 M
563	1401/02/27	3,691	3,693	3,571	3,573	0.08	3,620	1.4	3.42	16.83 M	6.14 B	1.02	1.39	91.95	98.2	6.75 M	1.44 M	4.68	-384.04 M
564	1401/02/26	3,520	3,675	3,486	3,663	2.58	3,570	-0.03	5.42	32.33 M	11.54 B	2.74	2.95	95.63	99.98	9.03 M	905.71 K	9.97	-501.59 M
565	1401/02/25	3,560	3,599	3,480	3,550	-1.42	3,571	-0.83	3.42	10.94 M	3.86 B	0.88	1.03	96.35	100.0	5.59 M	1.02 M	5.47	-140.73 M
566	1401/02/24	3,610	3,695	3,550	3,559	-1.39	3,601	-0.22	4.08	15.43 M	5.55 B	1.22	1.51	95.67	93.57	6.83 M	1.66 M	4.13	116.49 M
567	1401/02/21	3,541	3,774	3,541	3,625	0.67	3,609	0.22	6.58	14.98 M	5.41 B	1.19	1.53	93.28	96.66	6.21 M	1.43 M	4.35	-183.29 M
568	1401/02/20	3,531	3,598	3,501	3,545	-2.37	3,601	-0.83	2.77	8.65 M	3.06 B	0.73	0.88	82.76	94.03	4.35 M	1.03 M	4.21	-344.94 M
569	1401/02/19	3,660	3,670	3,532	3,579	-2.19	3,631	-0.77	3.91	8.99 M	3.21 B	0.71	0.92	99.98	99.97	5.17 M	1.04 M	4.95	527.58 K
570	1401/02/18	3,650	3,717	3,580	3,648	-0.22	3,659	0.08	3.83	13.87 M	5.08 B	1.15	1.48	97.03	99.99	6.47 M	1.31 M	4.92	-150.52 M
571	1401/02/17	3,678	3,698	3,582	3,613	-2.69	3,656	-1.54	3.24	16.91 M	6.13 B	1.5	1.93	99.7	92.95	5.63 M	1.26 M	4.45	413.7 M
572	1401/02/12	3,780	3,780	3,661	3,698	-1.52	3,713	-1.12	3.25	14.43 M	5.31 B	1.35	1.65	94.82	99.95	4.61 M	1.4 M	3.3	-272.57 M
573	1401/02/11	3,840	3,840	3,710	3,713	-1.2	3,755	-0.08	3.5	4.69 M	1.75 B	0.38	0.51	99.97	100.0	5.2 M	1.67 M	3.11	-525.42 K
574	1401/02/06	3,799	3,848	3,726	3,753	-0.08	3,758	0.05	3.27	13.19 M	4.96 B	1.2	1.5	99.92	99.92	6.09 M	994.61 K	6.13	-20.16 K
575	1401/02/05	3,800	3,880	3,702	3,726	-0.88	3,756	-0.08	4.81	11.07 M	4.15 B	1.01	1.29	100.0	90.81	5.28 M	1.08 M	4.88	381.54 M
576	1401/02/04	3,922	3,922	3,701	3,824	3.35	3,759	1.59	5.97	13.16 M	5.02 B	1.24	1.6	99.99	82.41	7.13 M	1.6 M	4.45	882.84 M
577	1401/01/15	5,780	5,890	5,510	5,530	-2.47	5,630	-0.71	6.9	11.3 M	6.34 B	1.17	1.42	97.36	97.79	6.38 M	1.88 M	3.4	-27.62 M
578	1401/01/14	5,510	5,760	5,500	5,760	4.92	5,670	3.28	4.73	13.24 M	7.55 B	1.68	1.73	71.62	76.23	16.96 M	1.26 M	13.47	-348.41 M
579	1401/01/10	5,440	5,530	5,440	5,500	0.18	5,490	0.0	1.65	6.24 M	3.43 B	0.74	0.81	18.86	99.98	3.41 M	1.59 M	2.14	-2.79 B
580	1401/01/09	5,500	5,540	5,440	5,510	0.55	5,490	0.18	1.84	10.65 M	5.86 B	1.46	1.42	15.89	98.11	4.54 M	2.27 M	2.0	-4.81 B
581	1401/01/07	5,400	5,550	5,380	5,500	1.48	5,480	1.11	3.16	11.78 M	6.48 B	1.89	1.57	15.35	99.88	5.15 M	3.65 M	1.41	-5.48 B
582	1401/01/06	5,490	5,560	5,310	5,500	1.85	5,420	0.37	4.71	6.58 M	3.59 B	1.05	0.85	49.08	99.93	6.18 M	2.11 M	2.93	-1.83 B
583	1400/12/28	5,520	5,530	5,490	5,500	2.61	5,400	0.75	0.73	4.08 M	2.24 B	0.56	0.51	44.17	100.0	4.81 M	1.39 M	3.46	-1.25 B
584	1400/12/25	5,260	5,510	5,260	5,500	4.56	5,360	1.9	4.75	8.83 M	4.81 B	1.26	1.12	11.79	93.09	4.4 M	1.93 M	2.27	-3.91 B
585	1400/12/24	5,320	5,400	5,240	5,350	2.1	5,260	0.38	3.05	5.31 M	2.81 B	0.73	0.66	10.21	98.13	2.99 M	1.74 M	1.72	-2.47 B
586	1400/12/23	5,220	5,350	5,220	5,350	2.49	5,240	0.38	2.49	6.42 M	3.38 B	0.93	0.76	7.25	88.3	4.02 M	1.66 M	2.42	-2.74 B
587	1400/12/22	5,200	5,270	5,130	5,250	0.77	5,220	0.19	2.73	6.64 M	3.47 B	0.8	0.74	18.07	98.58	9.51 M	1.84 M	5.17	-2.8 B
588	1400/12/21	5,200	5,250	5,160	5,210	-0.19	5,210	-0.19	1.74	9.13 M	4.75 B	1.03	1.04	27.05	97.75	11.47 M	2.1 M	5.46	-3.36 B
589	1400/12/18	5,200	5,250	5,180	5,220	-0.38	5,220	-0.38	1.35	7.64 M	3.98 B	0.87	0.87	31.82	99.98	6.0 M	1.58 M	3.79	-2.71 B
590	1400/12/17	5,230	5,280	5,100	5,250	-0.38	5,240	-0.57	3.53	6.32 M	3.29 B	0.72	0.69	63.18	99.98	11.42 M	1.83 M	6.24	-1.21 B
591	1400/12/16	5,280	5,400	5,270	5,280	0.38	5,270	0.19	2.47	4.71 M	2.49 B	0.51	0.5	95.77	99.94	9.52 M	1.03 M	9.24	-103.86 M
592	1400/12/15	5,240	5,400	5,200	5,400	3.05	5,260	0.38	3.85	13.82 M	7.28 B	1.85	1.51	14.43	73.97	5.25 M	1.03 M	5.08	-4.33 B
593	1400/12/14	5,190	5,310	5,100	5,300	2.12	5,240	0.96	4.12	11.95 M	6.29 B	1.81	1.31	8.2	99.64	3.26 M	1.97 M	1.65	-5.75 B
594	1400/12/11	5,190	5,200	5,140	5,170	-0.39	5,190	0.0	1.17	6.92 M	3.58 B	1.02	0.73	8.36	98.54	2.97 M	1.87 M	1.59	-3.23 B
595	1400/12/09	5,200	5,200	5,120	5,180	-0.38	5,190	-0.19	1.56	6.47 M	3.35 B	0.97	0.63	19.94	99.96	3.53 M	1.78 M	1.99	-2.68 B
596	1400/12/08	5,200	5,230	5,100	5,200	-0.57	5,200	-0.57	2.55	6.72 M	3.47 B	0.87	0.65	50.4	98.42	5.46 M	1.8 M	3.03	-1.66 B
597	1400/12/07	5,240	5,250	5,150	5,200	-0.76	5,230	-0.19	1.94	5.29 M	2.76 B	0.59	0.5	51.49	95.39	5.1 M	1.3 M	3.94	-1.21 B
598	1400/12/04	5,240	5,250	5,230	5,240	0.0	5,240	0.0	0.38	7.65 M	4.01 B	0.82	0.67	10.61	84.9	3.43 M	1.9 M	1.8	-2.98 B
599	1400/12/03	5,240	5,250	5,200	5,250	0.19	5,240	0.0	0.96	7.72 M	4.05 B	0.85	0.66	7.58	96.11	3.1 M	2.18 M	1.42	-3.58 B
600	1400/12/02	5,240	5,290	5,180	5,230	-0.19	5,240	0.0	2.12	6.04 M	3.16 B	0.65	0.48	41.37	99.83	4.01 M	1.57 M	2.55	-1.85 B
601	1400/12/01	5,240	5,250	5,170	5,240	0.0	5,240	0.0	1.55	11.75 M	6.16 B	1.16	0.92	4.27	99.45	2.44 M	2.82 M	-1.16	-5.86 B
602	1400/11/30	5,240	5,250	5,230	5,240	0.0	5,240	0.0	0.38	11.43 M	5.99 B	1.02	0.88	6.54	99.51	3.35 M	2.26 M	1.48	-5.57 B
603	1400/11/27	5,240	5,250	5,220	5,240	0.0	5,240	0.0	0.57	9.74 M	5.1 B	0.94	0.72	2.11	99.96	1.01 M	1.79 M	-1.78	-4.99 B
604	1400/11/25	5,240	5,300	5,240	5,260	0.38	5,240	0.0	1.15	6.24 M	3.28 B	0.58	0.46	17.28	99.96	4.19 M	1.75 M	2.39	-2.71 B
605	1400/11/24	5,250	5,260	5,190	5,240	-0.19	5,240	-0.19	1.35	7.56 M	3.95 B	0.64	0.54	24.53	97.3	6.17 M	1.99 M	3.1	-2.88 B
606	1400/11/23	5,260	5,340	5,210	5,250	0.0	5,250	0.0	2.5	15.64 M	8.21 B	1.47	1.12	10.2	58.43	5.66 M	2.2 M	2.57	-3.96 B
607	1400/11/20	5,210	5,370	5,160	5,350	1.13	5,250	-0.76	4.07	17.1 M	8.99 B	1.88	1.25	21.33	99.98	5.66 M	1.05 M	5.39	-7.07 B
608	1400/11/19	5,260	5,330	5,200	5,250	-1.32	5,290	-0.56	2.5	5.45 M	2.86 B	0.54	0.39	54.24	99.97	4.96 M	971.26 K	5.1	-1.31 B
609	1400/11/18	5,310	5,320	5,230	5,320	-0.93	5,320	-0.93	1.72	7.65 M	4.03 B	0.68	0.54	46.58	99.96	7.54 M	1.59 M	4.76	-2.15 B
610	1400/11/17	5,430	5,440	5,250	5,310	-2.21	5,370	-1.1	3.62	13.11 M	7.03 B	1.01	0.89	23.78	95.46	8.08 M	2.44 M	3.3	-5.04 B
611	1400/11/16	5,420	5,440	5,410	5,430	0.18	5,430	0.18	0.55	9.98 M	5.42 B	0.77	0.65	16.84	99.97	7.3 M	1.89 M	3.86	-4.5 B
612	1400/11/13	5,400	5,470	5,400	5,450	0.93	5,420	0.37	1.3	9.22 M	5.01 B	0.69	0.59	19.07	100.0	7.7 M	1.75 M	4.4	-4.05 B
613	1400/11/12	5,400	5,420	5,400	5,400	0.0	5,400	0.0	0.37	10.43 M	5.64 B	0.67	0.65	24.62	99.04	6.98 M	1.84 M	3.79	-4.2 B
614	1400/11/11	5,410	5,420	5,310	5,400	0.0	5,400	0.0	2.07	13.73 M	7.42 B	0.87	0.85	11.01	99.27	4.19 M	3.34 M	1.25	-6.55 B
615	1400/11/10	5,470	5,470	5,340	5,400	0.0	5,400	0.0	2.43	21.75 M	11.74 B	1.37	1.4	16.34	49.39	5.3 M	2.34 M	2.26	-3.88 B
616	1400/11/09	5,450	5,520	5,360	5,440	1.49	5,400	0.75	2.99	9.83 M	5.33 B	0.56	0.61	99.8	99.96	8.71 M	2.78 M	3.13	-8.44 M
617	1400/11/06	5,300	5,510	5,210	5,500	3.77	5,360	1.13	5.76	10.68 M	5.76 B	0.58	0.63	17.76	79.28	4.11 M	2.55 M	1.61	-3.54 B
618	1400/11/05	5,250	5,340	5,170	5,300	-2.57	5,300	-2.57	3.29	22.13 M	11.72 B	1.25	1.34	7.73	96.05	4.12 M	4.47 M	-1.09	-10.35 B
619	1400/11/04	5,500	5,510	5,280	5,300	-3.64	5,440	-1.09	4.36	14.19 M	7.71 B	0.84	0.86	38.39	92.87	7.4 M	3.01 M	2.46	-4.2 B
620	1400/11/03	5,500	5,510	5,490	5,510	0.18	5,500	0.0	0.36	22.68 M	12.47 B	1.48	1.41	2.87	94.02	3.98 M	4.85 M	-1.22	-11.37 B
621	1400/11/02	5,500	5,520	5,500	5,500	0.0	5,500	0.0	0.36	17.57 M	9.67 B	1.19	1.08	10.66	99.69	8.12 M	3.48 M	2.33	-8.61 B
622	1400/10/29	5,420	5,510	5,420	5,500	0.0	5,500	0.0	1.66	15.19 M	8.35 B	1.1	0.93	8.52	97.04	4.78 M	3.62 M	1.32	-7.39 B
623	1400/10/28	5,500	5,510	5,500	5,500	0.0	5,500	0.0	0.18	18.81 M	10.35 B	1.56	1.19	4.71	100.0	4.32 M	3.97 M	1.09	-9.86 B
624	1400/10/27	5,500	5,530	5,500	5,500	0.0	5,500	0.0	0.55	10.24 M	5.63 B	0.82	0.64	10.97	98.41	4.94 M	2.27 M	2.18	-4.93 B
625	1400/10/26	5,420	5,510	5,420	5,500	0.0	5,500	0.0	1.66	14.7 M	8.08 B	1.0	0.9	5.71	99.97	3.66 M	2.84 M	1.29	-7.62 B
626	1400/10/25	5,500	5,510	5,490	5,500	0.0	5,500	0.0	0.36	15.16 M	8.34 B	0.94	0.93	5.89	99.95	4.77 M	2.71 M	1.76	-7.85 B
627	1400/10/22	5,500	5,510	5,490	5,500	0.0	5,500	0.0	0.36	10.07 M	5.54 B	0.57	0.6	10.92	99.91	4.09 M	2.24 M	1.83	-4.93 B
628	1400/10/21	5,510	5,520	5,490	5,500	0.0	5,500	0.0	0.55	10.25 M	5.64 B	0.53	0.59	11.02	99.96	3.72 M	2.49 M	1.49	-5.02 B
629	1400/10/20	5,500	5,510	5,490	5,510	0.18	5,500	0.0	0.36	12.44 M	6.84 B	0.64	0.7	13.7	100.0	6.29 M	2.39 M	2.63	-5.9 B
630	1400/10/19	5,450	5,510	5,400	5,500	0.0	5,500	0.0	2.04	25.72 M	14.14 B	1.57	1.5	4.17	99.8	3.73 M	4.87 M	-1.31	-13.52 B
631	1400/10/18	5,500	5,520	5,480	5,500	0.0	5,500	0.0	0.73	22.35 M	12.29 B	1.4	1.29	10.74	99.98	6.17 M	4.15 M	1.49	-10.97 B
632	1400/10/15	5,500	5,502	5,497	5,501	0.05	5,500	0.04	0.09	17.34 M	9.54 B	0.96	1.0	9.15	99.99	4.2 M	3.62 M	1.16	-8.67 B
633	1400/10/14	5,500	5,501	5,403	5,500	0.02	5,498	-0.02	1.81	18.0 M	9.9 B	1.05	1.03	6.83	95.55	3.5 M	3.16 M	1.11	-8.78 B
634	1400/10/13	5,500	5,520	5,488	5,500	0.0	5,499	-0.02	0.58	13.51 M	7.43 B	0.79	0.76	11.48	99.62	4.79 M	2.62 M	1.83	-6.55 B
635	1400/10/12	5,414	5,530	5,414	5,500	0.0	5,500	0.0	2.14	10.7 M	5.89 B	0.59	0.6	16.92	99.99	4.15 M	2.21 M	1.88	-4.89 B
636	1400/10/11	5,500	5,508	5,499	5,503	2.12	5,500	2.06	0.16	20.07 M	11.04 B	1.09	1.12	19.61	99.99	6.5 M	2.78 M	2.34	-8.87 B
637	1400/10/08	5,360	5,403	5,301	5,400	-0.09	5,389	-0.3	1.92	28.36 M	15.28 B	1.82	1.54	17.53	84.1	5.33 M	3.66 M	1.45	-10.18 B
638	1400/10/07	5,400	5,430	5,398	5,398	-0.55	5,405	-0.42	0.59	12.93 M	6.98 B	0.86	0.66	36.54	99.43	5.52 M	2.59 M	2.13	-4.39 B
639	1400/10/06	5,400	5,536	5,400	5,408	-0.61	5,428	-0.24	2.52	13.55 M	7.35 B	0.88	0.66	69.3	98.65	7.34 M	2.06 M	3.56	-2.16 B
640	1400/10/05	5,323	5,460	5,323	5,445	-0.75	5,441	-0.82	2.57	15.46 M	8.41 B	0.94	0.73	25.03	98.7	8.35 M	2.87 M	2.91	-6.19 B
641	1400/10/04	5,518	5,549	5,340	5,400	-1.35	5,486	0.22	3.91	21.75 M	11.93 B	1.46	0.99	34.75	98.96	6.6 M	3.4 M	1.94	-7.66 B
642	1400/10/01	5,411	5,550	5,400	5,502	3.27	5,474	2.74	2.78	14.32 M	7.86 B	0.89	0.63	52.31	99.96	6.22 M	3.26 M	1.91	-3.75 B
643	1400/09/30	5,255	5,430	5,227	5,400	2.25	5,328	0.89	3.88	9.95 M	5.33 B	0.55	0.41	41.53	99.99	7.33 M	2.21 M	3.32	-3.12 B
644	1400/09/29	5,210	5,360	5,204	5,300	0.17	5,281	-0.19	3.0	15.68 M	8.28 B	0.8	0.63	33.52	98.73	7.42 M	2.87 M	2.58	-5.4 B
645	1400/09/28	5,300	5,350	5,201	5,300	-0.58	5,291	-0.75	2.86	20.61 M	10.9 B	1.15	0.82	14.28	99.0	5.85 M	3.08 M	1.9	-9.24 B
646	1400/09/27	5,210	5,410	5,210	5,311	0.19	5,331	0.57	3.84	13.91 M	7.42 B	0.69	0.53	29.76	99.99	5.06 M	2.17 M	2.33	-5.21 B
647	1400/09/24	5,302	5,330	5,290	5,300	-0.02	5,301	0.0	0.76	19.89 M	10.54 B	1.03	0.74	13.24	96.98	4.07 M	3.48 M	1.17	-8.83 B
648	1400/09/23	5,311	5,350	5,300	5,300	0.26	5,301	0.28	0.94	19.72 M	10.45 B	1.01	0.73	27.8	96.43	7.45 M	3.04 M	2.45	-7.17 B
649	1400/09/22	5,423	5,423	5,153	5,198	-4.15	5,286	-2.53	5.24	23.74 M	12.55 B	1.27	0.85	37.19	99.98	7.02 M	3.52 M	2.0	-7.88 B
650	1400/09/21	5,421	5,447	5,351	5,423	-1.29	5,423	-1.29	1.79	12.05 M	6.51 B	0.63	0.4	53.89	99.99	10.69 M	2.26 M	4.74	-3.0 B
651	1400/09/20	5,421	5,505	5,421	5,447	-0.67	5,494	0.18	1.55	24.9 M	13.68 B	1.36	0.82	14.23	99.9	5.64 M	3.25 M	1.73	-11.72 B
652	1400/09/17	5,421	5,599	5,421	5,474	0.16	5,484	0.35	3.28	16.27 M	8.92 B	0.72	0.51	44.96	99.34	8.27 M	2.24 M	3.69	-4.85 B
653	1400/09/16	5,402	5,503	5,400	5,500	-0.09	5,465	-0.73	1.91	20.69 M	11.31 B	0.79	0.64	31.76	97.07	8.45 M	3.09 M	2.74	-7.39 B
654	1400/09/15	5,420	5,557	5,420	5,502	1.49	5,505	1.55	2.53	19.51 M	10.74 B	0.68	0.58	44.24	98.01	8.67 M	2.53 M	3.42	-5.78 B
655	1400/09/14	5,410	5,501	5,364	5,410	-0.07	5,421	0.13	2.55	13.69 M	7.43 B	0.44	0.38	58.69	99.96	6.44 M	1.96 M	3.28	-3.06 B
656	1400/09/13	5,495	5,530	5,335	5,496	-0.29	5,414	-1.78	3.66	21.58 M	11.69 B	0.63	0.57	49.73	99.52	9.62 M	2.07 M	4.65	-5.82 B
657	1400/09/10	5,350	5,619	5,345	5,525	3.12	5,512	2.87	5.13	37.43 M	20.63 B	1.11	0.98	46.0	94.66	9.61 M	2.77 M	3.48	-10.04 B
658	1400/09/09	5,325	5,502	5,220	5,417	0.04	5,358	-1.05	5.4	38.44 M	20.6 B	1.15	1.0	31.74	99.46	6.13 M	3.83 M	1.6	-13.95 B
659	1400/09/08	5,431	5,510	5,330	5,338	-2.54	5,415	-1.13	3.38	31.35 M	16.97 B	0.97	0.81	47.16	100.0	6.24 M	3.27 M	1.91	-8.97 B
660	1400/09/07	5,530	5,600	5,341	5,431	-3.05	5,477	-2.23	4.85	28.1 M	15.39 B	0.86	0.71	92.12	99.59	8.02 M	2.79 M	2.87	-1.15 B
661	1400/09/06	5,610	5,658	5,557	5,600	-0.99	5,602	-0.95	1.82	37.26 M	20.87 B	1.18	0.82	26.4	99.97	7.79 M	3.33 M	2.34	-15.36 B
662	1400/09/03	5,636	5,691	5,595	5,686	0.0	5,656	-0.53	1.72	32.72 M	18.51 B	1.03	0.72	31.71	96.94	6.58 M	2.86 M	2.3	-12.07 B
663	1400/09/02	5,668	5,710	5,610	5,690	0.09	5,686	0.02	1.78	37.51 M	21.33 B	1.28	0.82	23.85	99.96	7.66 M	2.03 M	3.77	-16.23 B
664	1400/09/01	5,710	5,770	5,663	5,717	0.95	5,685	0.39	1.89	25.38 M	14.43 B	0.78	0.53	66.36	93.15	8.44 M	1.87 M	4.51	-3.87 B
665	1400/08/30	5,591	5,715	5,560	5,709	1.21	5,663	0.39	2.79	30.4 M	17.22 B	0.81	0.6	43.25	94.08	7.93 M	2.34 M	3.38	-8.75 B
666	1400/08/29	5,800	5,800	5,580	5,638	-2.54	5,641	-2.49	3.94	31.87 M	17.98 B	0.85	0.61	77.22	97.81	9.22 M	2.44 M	3.77	-3.7 B
667	1400/08/26	5,750	5,839	5,747	5,787	0.02	5,785	-0.02	1.6	33.81 M	19.56 B	0.88	0.63	37.09	98.15	6.55 M	2.98 M	2.2	-11.94 B
668	1400/08/25	5,776	5,853	5,738	5,786	-1.09	5,786	-1.09	2.0	25.22 M	14.59 B	0.61	0.46	56.33	91.42	7.01 M	2.36 M	2.97	-5.12 B
669	1400/08/24	5,949	5,949	5,781	5,859	0.02	5,850	-0.14	2.91	41.84 M	24.47 B	1.0	0.73	23.11	99.99	6.29 M	3.48 M	1.81	-18.81 B
670	1400/08/23	5,792	5,930	5,765	5,910	2.04	5,858	1.14	2.86	54.59 M	31.98 B	1.28	0.93	37.06	99.97	9.86 M	3.24 M	3.04	-20.12 B
671	1400/08/22	5,900	5,950	5,735	5,764	-3.14	5,792	-2.67	3.75	31.8 M	18.42 B	0.67	0.52	96.06	89.96	9.47 M	2.35 M	4.02	1.12 B
672	1400/08/19	5,955	6,030	5,860	5,998	0.6	5,951	-0.18	2.9	39.34 M	23.41 B	0.8	0.56	50.67	99.99	8.81 M	2.7 M	3.27	-11.54 B
673	1400/08/18	5,900	6,049	5,865	5,970	0.07	5,962	-0.07	3.14	38.11 M	22.72 B	0.77	0.53	38.71	99.68	8.62 M	2.56 M	3.36	-13.85 B
674	1400/08/17	5,850	6,000	5,850	5,978	0.03	5,966	-0.17	2.56	44.57 M	26.59 B	0.92	0.58	23.74	99.66	5.63 M	3.04 M	1.86	-20.19 B
675	1400/08/16	6,200	6,200	5,910	5,921	-4.42	5,976	-3.54	4.91	59.86 M	35.77 B	1.32	0.76	57.46	98.9	10.94 M	3.94 M	2.77	-14.82 B
676	1400/08/15	6,090	6,280	6,043	6,200	3.02	6,195	2.94	3.92	56.66 M	35.1 B	0.88	0.69	58.09	99.5	8.53 M	3.69 M	2.31	-14.53 B
677	1400/08/12	5,980	6,110	5,940	6,043	1.92	6,018	1.5	2.86	47.29 M	28.46 B	0.76	0.55	61.08	98.33	12.23 M	3.1 M	3.95	-10.6 B
678	1400/08/11	5,830	5,999	5,802	5,940	0.73	5,929	0.54	3.4	39.68 M	23.53 B	0.64	0.42	51.93	97.97	9.74 M	2.98 M	3.27	-10.83 B
679	1400/08/10	5,770	5,970	5,770	5,896	2.02	5,897	2.04	3.47	39.44 M	23.26 B	0.57	0.39	58.24	99.51	10.32 M	2.81 M	3.67	-9.6 B
680	1400/08/09	6,000	6,000	5,717	5,750	-1.73	5,779	-1.23	4.95	43.8 M	25.31 B	0.57	0.4	75.65	99.75	12.17 M	2.02 M	6.01	-6.1 B
681	1400/08/08	5,880	6,050	5,570	6,050	3.28	5,851	-0.12	8.62	150.47 M	88.04 B	2.51	1.37	32.97	96.51	10.7 M	3.71 M	2.88	-55.94 B
682	1400/08/05	5,841	5,951	5,805	5,873	0.05	5,858	-0.2	2.52	37.82 M	22.15 B	0.59	0.3	69.58	98.55	10.79 M	2.09 M	5.16	-6.42 B
683	1400/08/04	5,840	5,990	5,830	5,902	0.02	5,870	-0.53	2.74	37.93 M	22.26 B	0.56	0.25	49.39	99.99	8.6 M	2.03 M	4.23	-11.26 B
684	1400/08/03	5,980	6,010	5,759	5,950	-0.7	5,901	-1.52	4.36	77.95 M	46.0 B	1.1	0.4	37.53	87.73	10.27 M	2.72 M	3.77	-23.09 B
685	1400/08/01	6,110	6,150	5,811	5,992	0.03	5,992	0.03	5.83	78.3 M	46.92 B	1.12	0.31	29.04	78.62	9.66 M	2.61 M	3.71	-23.26 B
686	1400/07/28	5,940	6,152	5,881	6,150	2.59	5,990	-0.08	4.61	68.04 M	40.76 B	0.94	0.27	31.97	97.34	7.89 M	3.14 M	2.51	-26.64 B
687	1400/07/27	5,971	6,050	5,970	6,010	0.33	5,995	0.08	1.34	55.86 M	33.49 B	0.52	0.22	58.85	99.98	9.27 M	2.59 M	3.58	-13.77 B
688	1400/07/26	6,049	6,150	5,920	6,008	-2.53	5,990	-2.82	3.89	56.93 M	34.11 B	0.52	0.23	53.15	98.99	8.76 M	2.44 M	3.59	-15.63 B
689	1400/07/25	6,350	6,350	6,055	6,220	-1.61	6,164	-2.5	4.87	93.85 M	57.85 B	0.79	0.38	36.24	96.25	10.25 M	3.25 M	3.15	-34.71 B
690	1400/07/24	6,270	6,461	6,230	6,330	2.0	6,322	1.87	3.71	74.77 M	47.27 B	0.61	0.31	82.91	99.51	11.29 M	3.22 M	3.51	-7.85 B
691	1400/07/21	6,229	6,362	6,100	6,180	1.58	6,206	2.01	4.3	78.94 M	48.99 B	0.59	0.33	97.84	99.98	12.16 M	2.67 M	4.55	-1.05 B
692	1400/07/20	5,932	6,229	5,710	6,229	4.99	6,084	2.55	9.09	228.73 M	139.16 B	2.02	1.01	38.57	87.3	17.07 M	4.24 M	4.03	-67.81 B
693	1400/07/19	5,800	6,089	5,800	5,878	0.03	5,933	0.97	4.98	74.22 M	44.03 B	0.54	0.18	89.38	98.82	8.52 M	2.39 M	3.56	-4.16 B
694	1400/07/18	5,931	6,078	5,858	5,858	-5.0	5,876	-4.7	3.76	133.6 M	78.5 B	0.89	0.3	87.34	99.69	10.07 M	2.08 M	4.84	-9.69 B
695	1400/07/17	6,360	6,361	6,139	6,139	-5.0	6,166	-4.58	3.62	101.92 M	62.84 B	0.62	0.22	70.01	99.59	7.65 M	2.29 M	3.34	-18.59 B
696	1400/07/14	6,550	6,550	6,380	6,415	-1.72	6,462	-1.0	2.66	129.58 M	83.73 B	0.75	0.27	41.01	99.36	6.94 M	1.98 M	3.51	-48.86 B
697	1400/07/12	6,670	6,670	6,430	6,553	-1.61	6,527	-2.0	3.73	126.93 M	82.85 B	0.58	0.25	60.3	99.5	8.44 M	2.11 M	3.99	-32.48 B
698	1400/07/11	6,665	6,700	6,500	6,662	0.02	6,660	-0.02	3.08	191.98 M	127.85 B	0.66	0.37	25.09	98.68	6.83 M	2.71 M	2.52	-94.09 B
699	1400/07/10	6,780	6,780	6,550	6,665	-0.36	6,661	-0.42	3.51	198.69 M	132.34 B	0.44	0.37	50.03	99.13	8.42 M	2.39 M	3.53	-64.98 B
700	1400/07/07	6,660	6,859	6,500	6,728	1.1	6,689	0.51	5.52	178.73 M	119.55 B	0.27	0.31	59.37	99.89	8.34 M	2.1 M	3.98	-48.45 B
701	1400/07/06	6,660	6,836	6,512	6,630	1.81	6,655	2.2	4.98	169.98 M	113.13 B	0.27	0.28	93.94	99.27	7.7 M	1.74 M	4.41	-6.03 B
702	1400/07/04	6,540	6,750	6,372	6,650	-0.85	6,512	-2.91	5.93	348.62 M	227.01 B	0.62	0.56	52.35	97.55	8.1 M	1.6 M	5.07	-102.6 B
703	1400/07/03	6,855	7,150	6,620	6,620	-4.99	6,707	-3.75	8.01	565.08 M	379.02 B	1.25	0.9	73.56	99.05	8.38 M	1.56 M	5.37	-96.63 B
704	1400/06/31	7,200	7,313	6,948	6,949	-4.98	6,968	-4.72	5.25	975.08 M	679.48 B	3.7	1.64	80.97	98.75	8.71 M	1.42 M	6.15	-120.81 B
705	1400/06/30	7,410	7,410	6,706	7,151	1.32	7,313	3.61	10.5	1.2 B	875.31 B	46.05	2.31	95.9	98.62	13.78 M	1.29 M	10.72	-23.79 B
706	1400/06/29	7,058	7,058	7,058	7,058	5.0	7,058	5.0	0.0	47.17 M	33.29 B	2.66	0.08	97.88	83.02	50.14 M	895.6 K	55.98	4.95 B
707	1400/06/28	6,722	6,722	6,722	6,722	5.0	6,722	5.0	0.0	26.38 M	17.73 B	1.98	0.04	99.24	69.59	43.88 M	827.56 K	53.02	5.26 B
708	1400/06/27	6,402	6,402	6,402	6,402	4.99	6,402	4.99	0.0	17.55 M	11.24 B	0.02	0.02	98.33	71.47	35.18 M	768.29 K	45.79	3.02 B
709	1400/06/24	6,098	6,098	6,098	6,098	4.99	6,098	4.99	0.0	31.27 M	19.07 B	0.03	0.03	98.88	74.39	43.44 M	511.93 K	84.86	4.67 B
710	1400/06/23	5,957	5,957	5,957	5,957	4.99	5,808	2.36	0.0	7.6 M	4.53 B	0.01	0.01	99.05	99.92	41.92 M	625.12 K	67.06	-39.51 M
711	1400/06/22	5,852	5,852	5,852	5,852	4.99	5,674	1.79	0.0	5.75 M	3.37 B	0.0	0.0	98.26	99.82	28.51 M	681.3 K	41.85	-52.45 M
712	1400/06/21	5,775	5,775	5,775	5,775	5.0	5,574	1.35	0.0	4.29 M	2.48 B	0.0	0.0	97.67	99.8	52.61 M	688.09 K	76.46	-52.72 M
713	1400/06/20	5,500	5,500	5,500	5,500	450.0	5,500	450.0	0.0	4.0 B	2199.93 B	1	1	99.95	0.0	724.28 K	0.0	0.0	2198.8 B