سوابق عقیق

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	11,150	11,150	11,150	11,150	-0.98	11,150	-0.98	0.0	3.11 K	3.46 M	0.06	0.07	100.0	100.0	866.08 K	1.73 M	-2.0	0.0
2	1403/07/04	11,330	11,400	11,100	11,100	-1.07	11,260	0.36	2.7	117.76 K	132.58 M	3.61	0.23	5.64	66.66	7.48 M	17.68 M	-2.36	-80.9 M
3	1403/07/03	11,220	11,220	11,220	11,220	0.18	11,220	0.18	0.0	28.0 K	31.42 M	0.86	0.05	35.71	100.0	11.22 M	31.42 M	-2.8	-20.2 M
4	1403/07/02	11,100	11,200	11,100	11,200	1.36	11,200	1.36	0.9	19.02 K	21.29 M	0.46	0.04	43.39	100.0	9.24 M	7.1 M	1.3	-12.05 M
5	1403/07/01	11,050	11,050	11,030	11,030	0.36	11,050	0.55	0.18	8.62 K	9.53 M	0.22	0.02	14.21	13.11	676.81 K	624.39 K	1.08	104.84 K
6	1403/06/27	10,990	11,000	10,990	11,000	0.09	10,990	0.0	0.09	100.35 K	110.33 M	3.18	0.2	9.96	0.36	10.99 M	392.34 K	28.01	10.6 M
7	1403/06/25	10,990	10,990	10,990	10,990	0.83	10,990	0.83	0.0	7.27 K	7.99 M	0.24	0.01	100.0	100.0	7.99 M	7.99 M	1.0	0.0
8	1403/06/24	11,000	11,000	10,900	10,900	-0.55	10,900	-0.55	0.92	26.73 K	29.15 M	0.96	0.05	2.67	100.0	777.7 K	9.72 M	-12.49	-28.37 M
9	1403/06/21	10,970	10,970	10,900	10,970	-0.18	10,960	-0.27	0.64	62.09 K	68.04 M	2.02	0.12	0.0	96.78	0.0	32.93 M	0.0	-65.85 M
10	1403/06/20	11,000	11,000	10,980	10,980	-0.54	10,990	-0.45	0.18	2.1 K	2.31 M	0.07	0.0	0.0	100.0	0.0	1.15 M	0.0	-2.31 M
11	1403/06/18	11,040	11,040	11,010	11,010	-0.45	11,040	-0.18	0.27	59.55 K	65.72 M	2.73	0.12	8.38	100.0	5.51 M	21.91 M	-3.98	-60.21 M
12	1403/06/17	11,060	11,060	11,060	11,060	-0.36	11,060	-0.36	0.0	1.27 K	1.4 M	0.06	0.0	0.0	100.0	0.0	1.4 M	0.0	-1.4 M
13	1403/06/13	11,100	11,100	11,100	11,100	0.0	11,100	0.0	0.0	14.43 K	16.01 M	0.3	0.03	3.33	100.0	532.8 K	5.34 M	-10.02	-15.48 M
14	1403/06/11	11,100	11,100	11,100	11,100	0.0	11,100	0.0	0.0	76.59 K	85.01 M	1.63	0.14	0.0	0.65	0.0	555.0 K	0.0	-555.0 K
15	1403/06/10	11,100	11,100	11,100	11,100	1.65	11,100	1.65	0.0	550.0	610.5 K	0.01	0.0	100.0	100.0	610.5 K	610.5 K	1.0	0.0
16	1403/06/07	10,800	10,960	10,800	10,900	0.93	10,920	1.11	1.48	16.4 K	17.91 M	0.25	0.02	41.82	100.0	1.5 M	4.48 M	-2.99	-10.42 M
17	1403/06/06	10,750	10,810	10,750	10,810	0.56	10,800	0.47	0.56	6.04 K	6.53 M	0.0	0.01	0.0	100.0	0.0	2.18 M	0.0	-6.53 M
18	1403/06/05	10,780	10,780	10,700	10,770	0.0	10,750	-0.19	0.75	138.26 K	148.63 M	0.07	0.14	0.43	48.96	317.34 K	18.19 M	-57.32	-72.13 M
19	1403/06/03	10,570	10,780	10,570	10,780	1.99	10,770	1.89	1.99	73.11 K	78.72 M	0.04	0.07	65.27	58.96	12.85 M	11.6 M	1.11	4.96 M
20	1403/05/30	10,510	10,720	10,510	10,720	0.94	10,570	-0.47	2.0	58.76 K	62.11 M	0.03	0.05	28.93	80.56	1.5 M	25.02 M	-16.71	-32.07 M
21	1403/05/29	10,620	10,620	10,620	10,620	-1.03	10,620	-1.03	0.0	46.8 K	49.7 M	0.02	0.04	0.0	10.68	0.0	5.31 M	0.0	-5.31 M
22	1403/05/28	10,530	10,730	10,520	10,520	0.0	10,730	2.0	2.0	9.33 M	10.01 B	192.08	11.86	0.05	0.24	2.66 M	4.8 M	-1.8	-18.7 M
23	1403/05/27	10,330	10,530	10,330	10,530	1.94	10,520	1.84	1.94	175.46 K	184.56 M	12.12	0.22	12.13	11.99	7.46 M	7.38 M	1.01	254.55 K
24	1403/05/24	10,330	10,330	10,330	10,330	0.0	10,330	0.0	0.0	1.2 K	1.24 M	0.04	0.0	0.0	100.0	0.0	1.24 M	0.0	-1.24 M
25	1403/05/23	10,340	10,380	10,330	10,330	0.0	10,330	0.0	0.48	54.83 K	56.66 M	2.92	0.07	8.81	100.0	4.99 M	28.33 M	-5.68	-51.67 M
26	1403/05/22	10,330	10,330	10,330	10,330	0.0	10,330	0.0	0.0	7.33 K	7.57 M	0.28	0.01	0.0	18.14	0.0	1.37 M	0.0	-1.37 M
27	1403/05/21	10,330	10,330	10,330	10,330	0.0	10,330	0.0	0.0	4.05 K	4.18 M	0.03	0.0	0.0	100.0	0.0	4.18 M	0.0	-4.18 M
28	1403/05/20	10,330	10,330	10,330	10,330	0.0	10,330	0.0	0.0	5.0 K	5.17 M	0.03	0.01	0.0	100.0	0.0	5.17 M	0.0	-5.16 M
29	1403/05/16	10,390	10,390	10,230	10,230	-1.54	10,330	-0.58	1.56	71.01 K	73.37 M	0.31	0.07	0.01	100.0	5.17 K	73.37 M	-14.2 K	-73.37 M
30	1403/05/15	10,390	10,390	10,390	10,390	-1.98	10,390	-1.98	0.0	6.62 K	6.88 M	0.03	0.01	1.51	100.0	103.9 K	3.44 M	-33.1	-6.78 M
31	1403/05/14	10,600	10,600	10,600	10,600	-1.94	10,600	-1.94	0.0	43.88 K	46.51 M	0.02	0.04	0.23	100.0	106.0 K	46.51 M	-438.76	-46.4 M
32	1403/05/13	10,810	10,810	10,800	10,800	-0.18	10,810	-0.09	0.09	515.24 K	556.75 M	0.27	0.49	0.0	100.0	0.0	111.35 M	0.0	-556.75 M
33	1403/05/10	10,870	10,870	10,760	10,770	-2.53	10,820	-2.08	1.02	311.99 K	337.49 M	0.16	0.3	0.07	100.0	234.74 K	56.25 M	-239.62	-337.26 M
34	1403/05/09	11,020	11,070	11,010	11,050	-1.6	11,050	-1.6	0.54	250.43 K	276.69 M	0.13	0.24	0.2	96.01	552.43 K	88.55 M	-160.29	-265.1 M
35	1403/05/06	11,250	11,250	11,210	11,210	-1.41	11,230	-1.23	0.36	12.2 K	13.69 M	0.0	0.01	0.0	100.0	0.0	4.56 M	0.0	-13.69 M
36	1403/05/02	11,400	11,420	11,350	11,370	0.62	11,370	0.62	0.62	8.97 M	10.2 B	8.65	14.91	0.0	0.13	0.0	1.95 M	0.0	-13.64 M
37	1403/05/01	11,300	11,320	11,300	11,320	0.18	11,300	0.0	0.18	72.43 K	81.85 M	0.07	0.12	0.0	97.15	0.0	39.76 M	0.0	-79.52 M
38	1403/04/31	11,380	11,380	11,280	11,300	-0.88	11,300	-0.88	0.89	289.94 K	327.6 M	0.28	0.49	0.0	82.12	0.0	29.89 M	0.0	-269.02 M
39	1403/04/30	11,380	11,430	11,370	11,380	-0.09	11,400	0.09	0.53	379.6 K	432.77 M	0.37	0.67	2.63	85.11	11.4 M	61.39 M	-5.38	-356.93 M
40	1403/04/27	11,390	11,390	11,390	11,390	0.09	11,390	0.09	0.0	4.28 M	4.87 B	21.98	11.97	0.0	2.3	0.0	37.42 M	0.0	-112.25 M
41	1403/04/24	11,400	11,500	11,360	11,380	0.09	11,380	0.09	1.23	168.06 K	191.32 M	0.77	0.48	3.09	75.14	2.96 M	28.75 M	-9.71	-137.83 M
42	1403/04/23	11,370	11,370	11,370	11,370	0.18	11,370	0.18	0.0	112.0 K	127.34 M	0.23	0.32	0.0	100.0	0.0	127.34 M	0.0	-127.34 M
43	1403/04/20	11,340	11,400	11,340	11,350	0.09	11,350	0.09	0.53	218.39 K	247.78 M	0.49	0.64	15.84	90.21	9.81 M	55.88 M	-5.7	-184.29 M
44	1403/04/19	11,350	11,360	11,330	11,360	-0.09	11,340	-0.26	0.26	407.65 K	462.3 M	0.38	1.26	0.0	98.03	0.0	56.65 M	0.0	-453.17 M
45	1403/04/18	11,370	11,550	11,330	11,330	-1.65	11,370	-1.3	1.94	67.21 K	76.41 M	0.06	0.21	1.58	100.0	604.81 K	12.73 M	-21.06	-75.2 M
46	1403/04/17	11,490	11,610	11,350	11,500	0.09	11,520	0.26	2.29	280.32 K	322.86 M	0.27	0.91	27.3	14.41	22.03 M	6.64 M	3.32	41.62 M
47	1403/04/16	11,500	11,500	11,310	11,500	4.74	11,490	4.64	1.68	1.45 M	1.67 B	1.84	5.92	87.04	1.21	72.46 M	4.03 M	18.0	1.43 B
48	1403/04/13	10,800	11,000	10,800	11,000	1.1	10,980	0.92	1.85	6.6 K	7.24 M	0.01	0.03	13.71	100.0	993.3 K	3.62 M	-3.65	-6.25 M
49	1403/04/12	10,890	10,910	10,860	10,900	0.93	10,880	0.74	0.46	3.6 M	3.92 B	35.27	50.38	0.0	1.94	0.0	76.16 M	0.0	-76.16 M
50	1403/04/11	10,850	10,850	10,800	10,800	1.6	10,800	1.6	0.46	4.77 K	5.16 M	0.04	0.04	3.09	96.91	159.5 K	5.0 M	-31.32	-4.84 M
51	1403/04/10	10,650	10,650	10,600	10,600	-2.84	10,630	-2.57	0.47	221.9 K	235.92 M	2.3	1.73	0.0	90.26	0.0	70.98 M	0.0	-212.94 M
52	1403/04/09	10,910	10,910	10,910	10,910	1.11	10,910	1.11	0.0	98.0 K	106.92 M	1.1	0.75	0.0	100.0	0.0	106.92 M	0.0	-106.92 M
53	1403/04/06	10,720	10,880	10,720	10,800	1.6	10,790	1.51	1.49	114.45 K	123.54 M	1.73	0.83	43.67	100.0	1.46 M	20.59 M	-14.12	-69.59 M
54	1403/04/04	10,610	10,650	10,610	10,650	1.14	10,630	0.95	0.38	71.15 K	75.66 M	1.34	0.53	0.42	100.0	158.92 K	25.22 M	-158.7	-75.34 M
55	1403/04/03	10,580	10,580	10,530	10,530	0.19	10,530	0.19	0.47	51.0 K	53.71 M	0.92	0.38	1.97	100.0	1.06 M	26.85 M	-25.38	-52.65 M
56	1403/04/02	10,500	10,550	10,500	10,500	0.19	10,510	0.29	0.48	148.01 K	155.59 M	3.85	1.16	13.54	100.0	10.54 M	25.93 M	-2.46	-134.52 M
57	1403/03/30	10,450	10,580	10,450	10,480	-0.95	10,480	-0.95	1.24	60.04 K	62.92 M	2.17	0.48	4.55	100.0	954.15 K	15.73 M	-16.48	-60.05 M
58	1403/03/29	10,580	10,580	10,580	10,580	1.63	10,580	1.63	0.0	473.0	500.43 K	0.01	0.0	100.0	0.0	500.43 K	0.0	0.0	500.43 K
59	1403/03/27	10,410	10,410	10,410	10,410	-1.05	10,410	-1.05	0.0	5.21 K	5.42 M	0.1	0.04	0.0	100.0	0.0	5.42 M	0.0	-5.42 M
60	1403/03/26	10,610	10,610	10,450	10,460	-1.41	10,520	-0.85	1.53	63.55 K	66.84 M	1.43	0.44	0.0	16.67	0.0	5.57 M	0.0	-11.15 M
61	1403/03/23	10,600	10,610	10,560	10,610	0.09	10,610	0.09	0.47	62.89 K	66.71 M	1.81	0.44	0.88	93.92	584.06 K	31.33 M	-53.64	-62.08 M
62	1403/03/22	10,600	10,600	10,600	10,600	-0.93	10,600	-0.93	0.0	5.94 K	6.3 M	0.08	0.04	0.0	100.0	0.0	3.15 M	0.0	-6.3 M
63	1403/03/21	10,600	10,700	10,600	10,700	2.39	10,700	2.39	0.94	57.26 K	61.26 M	0.65	0.4	0.0	100.0	0.0	15.32 M	0.0	-61.26 M
64	1403/03/20	10,430	10,540	10,430	10,490	0.38	10,450	0.0	1.05	82.19 K	85.86 M	1.08	0.6	4.17	100.0	1.19 M	21.46 M	-17.97	-82.27 M
65	1403/03/19	10,430	10,460	10,430	10,450	-1.79	10,450	-1.79	0.29	13.61 K	14.22 M	0.04	0.1	0.0	100.0	0.0	7.11 M	0.0	-14.22 M
66	1403/03/16	10,770	10,770	10,540	10,540	-0.28	10,640	0.66	2.18	14.38 K	15.31 M	0.04	0.1	99.91	75.48	2.55 M	2.89 M	-1.13	3.74 M
67	1403/03/13	10,640	10,640	10,570	10,570	-0.75	10,570	-0.75	0.66	215.95 K	228.28 M	0.65	1.68	0.0	100.0	0.0	57.07 M	0.0	-228.28 M
68	1403/03/12	10,670	10,670	10,620	10,630	0.0	10,650	0.19	0.47	113.83 K	121.19 M	0.32	0.92	0.8	7.7	974.77 K	2.33 M	-2.39	-8.35 M
69	1403/03/09	10,590	10,720	10,590	10,710	0.66	10,630	-0.09	1.23	24.33 K	25.86 M	0.07	0.2	45.71	81.63	1.48 M	3.02 M	-2.04	-9.29 M
70	1403/03/08	10,610	10,640	10,610	10,640	2.41	10,640	2.41	0.28	1.26 M	1.34 B	11.38	19.91	92.16	3.78	123.72 M	16.9 M	7.32	1.19 B
71	1403/03/07	10,310	10,450	10,310	10,400	-0.29	10,390	-0.38	1.36	96.22 K	99.99 M	1.03	1.61	42.45	79.89	14.15 M	13.31 M	1.06	-37.43 M
72	1403/03/06	10,430	10,430	10,420	10,420	-1.04	10,430	-0.95	0.1	160.38 K	167.23 M	2.37	3.07	39.13	49.61	10.91 M	27.65 M	-2.54	-17.52 M
73	1403/03/05	10,680	10,680	10,530	10,530	-1.13	10,530	-1.13	1.42	236.98 K	249.55 M	5.41	5.75	0.87	24.34	545.49 K	12.15 M	-22.27	-58.57 M
74	1403/03/01	10,650	10,650	10,650	10,650	0.95	10,650	0.95	0.0	559.0	595.34 K	0.01	0.01	100.0	100.0	595.34 K	595.34 K	1.0	0.0
75	1403/02/30	10,610	10,610	10,510	10,580	-4.51	10,550	-4.78	0.95	60.41 K	63.7 M	0.6	1.44	11.14	100.0	2.37 M	10.62 M	-4.49	-56.61 M
76	1403/02/29	11,100	11,100	11,010	11,010	0.09	11,080	0.73	0.82	9.86 K	10.92 M	0.09	0.23	100.0	78.22	3.64 M	4.27 M	-1.17	2.38 M
77	1403/02/26	11,000	11,130	10,870	11,000	0.27	11,000	0.27	2.39	29.88 K	32.86 M	0.29	0.72	12.78	98.9	600.09 K	5.42 M	-9.03	-28.3 M
78	1403/02/25	11,060	11,060	10,880	10,880	-0.91	10,970	-0.09	1.65	118.15 K	129.66 M	1.46	3.0	62.83	97.84	1.7 M	42.29 M	-24.92	-45.4 M
79	1403/02/24	11,080	11,080	10,860	11,020	-1.78	10,980	-2.14	2.03	334.87 K	367.77 M	24.01	14.63	5.24	96.45	3.85 M	88.68 M	-23.02	-335.46 M
80	1403/02/23	11,320	11,320	11,070	11,200	-0.88	11,220	-0.71	2.26	6.74 K	7.56 M	0.36	0.25	89.5	50.1	966.82 K	631.38 K	1.53	2.98 M
81	1403/02/22	11,270	11,330	11,200	11,320	-0.35	11,300	-0.53	1.16	38.62 K	43.65 M	3.14	1.47	98.88	100.0	1.6 M	6.24 M	-3.9	-489.12 K
82	1403/02/19	11,700	11,700	11,260	11,330	-1.9	11,360	-1.65	3.91	13.45 K	15.27 M	1.06	0.51	37.7	76.76	575.75 K	2.34 M	-4.07	-5.96 M
83	1403/02/11	81,240	81,400	80,710	80,710	-0.63	80,850	-0.46	0.85	9.86 K	79.73 M	0.84	0.37	31.11	78.23	2.76 M	12.47 M	-4.53	-37.57 M
84	1403/02/10	81,320	81,970	81,030	81,970	-0.1	81,220	-1.01	1.16	1.07 K	8.66 M	0.07	0.04	11.46	100.0	991.84 K	1.24 M	-1.25	-7.67 M
85	1403/02/08	82,500	82,500	81,910	82,060	-0.29	82,050	-0.3	0.72	29.5 K	242.04 M	1.22	1.05	0.09	100.0	213.2 K	80.68 M	-378.42	-241.83 M
86	1403/02/05	82,700	82,720	81,910	82,190	0.27	82,300	0.4	0.99	7.68 K	63.24 M	0.28	0.27	44.51	64.95	5.63 M	8.22 M	-1.46	-12.93 M
87	1403/02/04	82,690	82,690	81,410	81,520	-0.26	81,970	0.29	1.57	15.34 K	125.75 M	0.58	0.52	40.57	10.67	1.5 M	3.36 M	-2.24	37.6 M
88	1403/02/03	81,880	83,000	81,650	81,700	-0.38	81,730	-0.34	1.65	5.34 K	43.64 M	0.19	0.18	1.35	27.0	589.3 K	3.93 M	-6.66	-11.19 M
89	1403/02/02	83,600	83,790	81,770	81,800	-1.31	82,010	-1.06	2.47	19.56 K	160.43 M	0.66	0.66	16.86	49.26	4.51 M	8.78 M	-1.95	-51.98 M
90	1403/02/01	82,000	83,250	82,000	83,250	4.38	82,890	3.92	1.52	73.43 K	608.63 M	2.91	2.74	17.24	31.68	14.99 M	27.55 M	-1.84	-87.86 M
91	1403/01/29	79,500	80,400	79,000	80,400	1.13	79,760	0.33	1.77	22.83 K	182.07 M	0.87	0.87	55.93	51.16	10.18 M	18.63 M	-1.83	8.68 M
92	1403/01/28	79,940	80,000	78,700	80,000	0.82	79,500	0.19	1.65	10.76 K	85.52 M	0.42	0.41	92.81	28.04	19.84 M	7.99 M	2.48	55.39 M
93	1403/01/27	79,930	79,940	78,840	79,940	1.99	79,350	1.24	1.4	16.99 K	134.83 M	0.46	0.22	42.2	57.13	28.45 M	15.41 M	1.85	-20.13 M
94	1403/01/26	78,400	78,400	78,100	78,100	-1.08	78,380	-0.72	0.38	23.52 K	184.36 M	0.72	0.31	0.06	11.71	101.53 K	5.4 M	-53.16	-21.49 M
95	1403/01/25	79,600	79,600	78,600	78,600	-3.27	78,950	-2.84	1.27	52.18 K	411.95 M	1.38	0.7	0.25	87.4	1.04 M	51.43 M	-49.32	-359.0 M
96	1403/01/21	81,000	82,180	81,000	81,200	0.25	81,260	0.32	1.46	28.38 K	230.66 M	0.73	0.35	0.22	100.0	509.52 K	38.44 M	-75.45	-230.15 M
97	1403/01/20	81,000	82,200	80,910	80,910	0.14	81,000	0.25	1.59	6.69 K	54.22 M	0.16	0.05	2.35	99.77	424.49 K	18.03 M	-42.48	-52.83 M
98	1403/01/19	80,710	81,590	80,300	81,580	1.51	80,800	0.54	1.61	72.04 K	582.1 M	2.38	0.51	0.34	44.08	984.45 K	42.77 M	-43.44	-254.64 M
99	1403/01/18	81,800	82,000	79,900	79,900	-2.11	80,370	-1.53	2.63	3.72 K	29.92 M	0.1	0.03	15.45	90.07	924.4 K	4.49 M	-4.86	-22.33 M
100	1403/01/15	81,900	82,470	81,500	81,500	-0.57	81,620	-0.43	1.19	78.33 K	639.31 M	3.09	0.39	3.37	100.0	3.08 M	106.55 M	-34.62	-617.77 M
101	1403/01/14	82,000	82,260	80,650	82,000	-0.51	81,970	-0.55	2.0	34.76 K	284.89 M	1.69	0.18	3.38	6.65	1.93 M	1.72 M	1.12	-9.31 M
102	1403/01/11	82,010	82,470	81,810	82,470	0.7	82,420	0.63	0.81	20.4 K	168.16 M	0.84	0.1	2.01	5.64	1.69 M	9.49 M	-5.6	-6.1 M
103	1403/01/08	81,250	82,500	81,250	82,500	1.66	81,900	0.92	1.54	13.83 K	113.27 M	0.59	0.07	37.44	15.07	1.37 M	2.13 M	-1.56	25.34 M
104	1403/01/07	82,000	82,000	81,100	81,100	-0.42	81,150	-0.36	1.11	31.33 K	254.25 M	1.58	0.16	3.73	1.46	1.58 M	1.24 M	1.27	5.76 M
105	1403/01/06	81,410	82,100	81,110	81,300	0.14	81,440	0.31	1.22	26.26 K	213.86 M	1.39	0.11	22.22	7.24	6.79 M	3.1 M	2.19	32.04 M
106	1403/01/05	81,000	82,190	81,000	82,190	4.06	81,190	2.8	1.47	10.92 K	88.63 M	0.58	0.05	30.32	70.5	5.38 M	8.93 M	-1.66	-35.61 M
107	1402/12/28	78,410	80,000	78,400	79,600	3.02	78,980	2.21	2.04	38.61 K	304.9 M	2.65	0.16	10.98	41.86	2.79 M	15.95 M	-5.72	-94.15 M
108	1402/12/27	76,400	77,700	76,400	77,700	1.33	77,270	0.77	1.7	9.92 K	76.67 M	0.05	0.04	0.32	100.0	124.11 K	10.95 M	-88.25	-76.42 M
109	1402/12/26	77,400	77,400	76,500	76,550	0.01	76,680	0.18	1.18	13.59 K	104.23 M	0.06	0.06	8.94	58.28	1.86 M	12.15 M	-6.52	-51.42 M
110	1402/12/23	76,640	76,640	76,400	76,400	-1.16	76,540	-0.98	0.31	21.64 K	165.65 M	0.1	0.09	100.0	1.79	82.82 M	1.48 M	55.85	162.68 M
111	1402/12/22	78,000	78,000	77,000	77,680	1.12	77,300	0.62	1.3	9.73 K	75.22 M	0.04	0.04	29.49	100.0	5.54 M	9.4 M	-1.7	-53.04 M
112	1402/12/21	77,000	77,440	76,800	76,800	-0.8	76,820	-0.77	0.83	17.98 K	138.15 M	0.04	0.07	0.73	18.91	1.01 M	6.53 M	-6.49	-25.11 M
113	1402/12/20	76,710	77,880	76,710	77,880	0.44	77,420	-0.15	1.53	1.02 M	7.9 B	3.44	5.3	0.01	0.21	506.22 K	5.54 M	-10.94	-16.11 M
114	1402/12/19	78,200	78,330	77,120	77,120	-1.17	77,540	-0.63	1.57	15.81 K	122.58 M	0.05	0.08	23.58	6.81	3.61 M	2.78 M	1.3	20.55 M
115	1402/12/16	77,000	78,250	77,000	78,250	2.76	78,030	2.47	1.62	8.13 K	63.45 M	0.02	0.04	100.0	14.55	1.67 M	2.31 M	-1.38	54.22 M
116	1402/12/15	76,000	78,000	75,900	77,000	0.26	76,150	-0.85	2.77	152.84 K	1.16 B	0.3	0.81	1.82	99.98	3.03 M	72.72 M	-24.0	-1.14 B
117	1402/12/14	76,600	83,200	75,900	75,940	-1.61	76,800	-0.49	9.62	1.25 M	9.6 B	4.73	9.8	21.28	12.08	157.08 M	115.93 M	1.35	882.79 M
118	1402/12/13	77,110	77,300	76,600	77,100	2.42	77,180	2.52	0.91	58.4 K	450.71 M	0.22	0.46	5.25	1.49	5.91 M	839.87 K	7.04	16.93 M
119	1402/12/12	73,650	76,300	73,650	76,300	3.54	75,280	2.16	3.6	110.57 K	832.4 M	0.46	0.89	0.1	18.43	433.2 K	21.92 M	-50.59	-152.54 M
120	1402/12/09	73,700	73,700	73,210	73,700	0.67	73,690	0.66	0.67	1.13 M	8.31 B	7.52	16.4	0.0	1.56	0.0	64.92 M	0.0	-129.85 M
121	1402/12/08	73,210	73,400	72,900	73,400	0.27	73,210	0.01	0.69	10.21 K	74.74 M	0.06	0.15	1.76	0.98	1.31 M	729.0 K	1.8	584.86 K
122	1402/12/07	73,710	73,710	72,700	72,700	-1.46	73,200	-0.79	1.39	13.2 K	96.64 M	0.07	0.19	1.65	100.0	797.8 K	32.21 M	-40.38	-95.04 M
123	1402/12/05	74,000	74,100	73,700	74,100	0.2	73,780	-0.23	0.54	38.57 K	284.59 M	0.2	0.54	9.7	99.47	5.52 M	283.09 M	-51.26	-255.48 M
124	1402/12/02	74,500	74,500	73,910	73,910	-0.86	73,950	-0.8	0.8	10.6 K	78.39 M	0.06	0.15	6.38	0.0	5.0 M	0.0	0.0	5.0 M
125	1402/12/01	74,110	74,550	74,010	74,550	0.72	74,550	0.72	0.73	676.66 K	5.04 B	10.35	17.8	0.0	0.89	207.37 K	22.45 M	-108.27	-44.69 M
126	1402/11/30	74,200	74,300	73,800	74,300	-1.55	74,020	-1.92	0.68	78.05 K	577.66 M	1.39	2.16	8.05	86.95	11.63 M	125.57 M	-10.8	-455.77 M
127	1402/11/29	73,590	78,990	73,500	74,500	1.09	75,470	2.4	7.47	187.21 K	1.41 B	9.95	6.29	90.09	34.76	254.56 M	163.72 M	1.55	781.66 M
128	1402/11/28	74,000	74,000	73,100	73,100	-1.56	73,700	-0.75	1.23	7.2 K	53.09 M	0.34	0.24	98.51	1.68	17.43 M	447.18 K	38.98	51.4 M
129	1402/11/25	74,310	74,310	74,050	74,050	-0.88	74,260	-0.6	0.35	12.21 K	90.7 M	0.55	0.39	17.82	83.6	4.04 M	25.28 M	-6.26	-59.67 M
130	1402/11/24	74,500	74,910	74,300	74,300	-0.71	74,710	-0.16	0.82	42.12 K	314.64 M	2.14	1.45	0.4	7.91	424.09 K	8.3 M	-19.56	-23.61 M
131	1402/11/23	76,700	79,000	74,600	74,600	-0.33	74,830	-0.03	5.9	31.42 K	235.09 M	1.61	1.13	2.54	3.29	2.99 M	2.58 M	1.16	-1.75 M
132	1402/11/21	74,910	75,000	74,800	74,800	-0.04	74,850	0.03	0.27	1.15 K	8.61 M	0.04	0.04	26.74	96.35	1.15 M	4.15 M	-3.6	-5.99 M
133	1402/11/18	74,890	74,890	74,600	74,790	0.51	74,830	0.56	0.39	18.5 K	138.46 M	0.54	0.56	61.8	9.87	17.11 M	4.56 M	3.76	71.9 M
134	1402/11/17	74,700	74,700	74,400	74,600	-0.53	74,410	-0.79	0.4	17.82 K	132.6 M	0.41	0.54	2.68	64.25	710.08 K	28.4 M	-39.99	-81.65 M
135	1402/11/16	74,600	75,190	74,600	75,190	0.21	75,000	-0.04	0.79	29.37 K	220.26 M	0.73	0.64	0.55	31.71	402.92 K	23.28 M	-57.79	-68.64 M
136	1402/11/15	75,100	75,100	74,610	74,800	-1.05	75,030	-0.74	0.66	30.69 K	230.26 M	0.83	0.48	8.54	98.58	3.28 M	45.4 M	-13.85	-207.34 M
137	1402/11/14	75,250	75,990	75,200	75,200	-0.17	75,590	0.35	1.05	49.4 K	373.42 M	1.4	0.57	10.59	8.75	9.89 M	6.53 M	1.51	6.88 M
138	1402/11/11	75,100	75,590	75,000	75,200	-0.34	75,330	-0.17	0.79	45.6 K	343.46 M	1.21	0.52	2.47	11.77	2.82 M	8.08 M	-2.86	-31.94 M
139	1402/11/10	75,600	75,790	75,100	75,100	-0.45	75,460	0.03	0.92	64.1 K	483.66 M	2.37	0.64	2.96	20.21	4.77 M	24.43 M	-5.12	-83.41 M
140	1402/11/09	75,700	75,700	75,400	75,410	-0.38	75,440	-0.34	0.4	11.41 K	86.07 M	0.43	0.1	0.0	12.39	0.0	5.33 M	0.0	-10.66 M
141	1402/11/08	75,690	75,900	75,690	75,700	0.11	75,700	0.11	0.28	14.89 K	112.72 M	0.47	0.11	3.27	99.31	526.26 K	13.99 M	-26.59	-108.26 M
142	1402/11/07	75,500	75,790	75,500	75,510	0.4	75,620	0.55	0.38	40.95 K	309.65 M	1.15	0.25	0.36	24.45	370.25 K	37.86 M	-102.24	-74.6 M
143	1402/11/04	75,000	75,690	74,910	75,400	0.29	75,210	0.04	1.04	57.26 K	430.65 M	1.98	0.35	9.8	8.18	8.44 M	5.87 M	1.44	6.99 M
144	1402/11/03	75,200	75,200	74,980	74,980	-2.24	75,180	-1.98	0.29	10.48 K	78.82 M	0.33	0.04	2.7	1.9	355.33 K	1.5 M	-4.22	632.4 K
145	1402/11/02	77,100	77,100	76,100	76,300	-0.3	76,700	0.22	1.31	10.42 K	79.92 M	0.35	0.04	2.25	1.77	598.52 K	470.68 K	1.27	383.51 K
146	1402/11/01	76,750	76,900	76,310	76,700	-1.05	76,530	-1.26	0.77	38.85 K	297.29 M	1.7	0.13	18.26	45.13	10.86 M	26.83 M	-2.47	-79.87 M
147	1402/10/30	78,200	78,400	77,100	77,100	-1.42	77,510	-0.9	1.69	61.77 K	478.81 M	2.84	0.21	28.13	71.87	67.35 M	86.03 M	-1.28	-209.41 M
148	1402/10/27	78,400	78,400	78,200	78,200	-0.52	78,210	-0.51	0.26	22.73 K	177.79 M	0.73	0.08	0.06	12.02	101.66 K	7.12 M	-70.06	-21.26 M
149	1402/10/26	78,300	78,690	78,200	78,210	-1.09	78,610	-0.58	0.63	22.96 K	180.49 M	0.79	0.07	2.14	16.33	964.99 K	5.9 M	-6.11	-25.62 M
150	1402/10/25	79,200	79,200	78,610	78,610	-0.67	79,070	-0.09	0.75	572.0	4.52 M	0.01	0.0	100.0	0.0	1.13 M	0.0	0.0	4.52 M
151	1402/10/24	79,400	79,400	79,000	79,300	0.7	79,140	0.5	0.51	6.16 K	48.77 M	0.04	0.02	44.8	58.66	3.64 M	9.54 M	-2.62	-6.76 M
152	1402/10/23	78,310	78,900	78,300	78,850	0.56	78,750	0.43	0.77	56.21 K	442.67 M	0.22	0.14	34.76	30.04	21.98 M	26.6 M	-1.21	20.87 M
153	1402/10/20	78,300	78,590	78,260	78,550	0.71	78,410	0.53	0.42	70.39 K	551.96 M	0.28	0.16	3.22	42.81	2.97 M	47.25 M	-15.93	-218.48 M
154	1402/10/19	77,800	78,100	77,800	78,100	0.19	78,000	0.06	0.39	11.7 K	91.28 M	0.04	0.03	5.99	94.01	5.47 M	28.6 M	-5.23	-80.35 M
155	1402/10/18	78,000	78,200	77,900	77,900	-0.04	77,950	0.03	0.39	292.92 K	2.28 B	0.94	0.64	0.28	4.25	1.28 M	12.13 M	-9.47	-90.66 M
156	1402/10/17	77,990	78,000	77,930	77,930	0.15	77,930	0.15	0.09	402.08 K	3.13 B	1.29	0.91	0.0	0.52	0.0	8.11 M	0.0	-16.22 M
157	1402/10/16	77,910	78,000	77,510	78,000	0.36	77,810	0.12	0.63	492.15 K	3.83 B	1.47	1.18	0.02	8.76	439.2 K	55.88 M	-127.24	-334.41 M
158	1402/10/13	78,090	78,090	77,600	77,800	0.39	77,720	0.28	0.63	71.62 K	556.64 M	0.21	0.17	2.76	41.29	2.56 M	45.97 M	-17.94	-214.48 M
159	1402/10/12	77,800	77,800	77,450	77,500	-0.3	77,500	-0.3	0.45	316.56 K	2.45 B	0.4	0.8	0.37	1.74	3.0 M	8.52 M	-2.84	-33.6 M
160	1402/10/11	77,800	78,190	77,510	77,600	-0.7	77,730	-0.54	0.88	267.49 K	2.08 B	0.36	0.7	0.0	2.8	0.0	7.29 M	0.0	-58.3 M
161	1402/10/10	78,400	78,400	78,010	78,150	-0.7	78,150	-0.7	0.5	405.45 K	3.17 B	0.61	1.11	0.55	0.85	4.33 M	8.95 M	-2.07	-9.55 M
162	1402/10/09	78,810	78,810	78,490	78,490	0.35	78,700	0.61	0.41	616.5 K	4.85 B	1.11	1.84	0.0	0.03	0.0	625.55 K	0.0	-1.25 M
163	1402/10/06	78,000	78,400	78,000	78,400	-0.06	78,220	-0.29	0.51	61.58 K	481.66 M	0.11	0.19	43.95	56.05	211.68 M	38.57 M	5.49	-58.3 M
164	1402/10/05	77,810	78,460	77,810	78,010	-1.43	78,450	-0.87	0.84	2.58 M	20.26 B	23.16	12.7	0.0	0.08	101.41 K	2.21 M	-21.82	-15.39 M
165	1402/10/04	79,190	79,190	78,700	78,700	-0.46	79,140	0.1	0.62	33.51 K	265.21 M	0.09	0.17	0.0	10.45	0.0	6.93 M	0.0	-27.72 M
166	1402/10/03	79,090	79,090	78,700	78,700	-0.72	79,060	-0.26	0.5	8.69 K	68.73 M	0.02	0.04	7.71	0.0	5.3 M	0.0	0.0	5.3 M
167	1402/10/02	79,100	79,660	79,010	79,110	-0.32	79,270	-0.11	0.82	98.97 K	784.6 M	0.22	0.5	10.32	23.77	20.24 M	26.65 M	-1.32	-105.55 M
168	1402/09/29	79,790	79,790	79,000	79,100	-0.24	79,360	0.09	1.0	68.21 K	541.33 M	0.12	0.34	0.02	12.02	103.09 K	10.85 M	-105.23	-64.98 M
169	1402/09/28	79,500	79,790	79,000	79,190	-0.18	79,290	-0.05	1.0	348.0 K	2.76 B	0.68	1.89	21.77	0.58	1.51 M	15.94 M	-10.56	584.87 M
170	1402/09/27	78,320	79,800	78,320	79,370	1.81	79,330	1.76	1.89	1.41 M	11.22 B	3.56	12.49	0.6	6.05	11.16 M	56.55 M	-5.07	-611.63 M
171	1402/09/25	77,700	78,300	77,540	78,000	0.71	77,960	0.66	0.98	357.86 K	2.79 B	1.08	3.69	91.34	0.32	1.49 M	2.26 M	-1.52	2.54 B
172	1402/09/22	77,390	77,600	77,390	77,600	-0.27	77,450	-0.46	0.27	95.62 K	740.59 M	0.31	1.04	0.13	19.14	993.28 K	141.77 M	-142.73	-140.78 M
173	1402/09/21	77,900	77,910	77,800	77,900	-0.27	77,810	-0.38	0.14	661.67 K	5.15 B	3.65	8.24	0.02	0.23	1.1 M	5.99 M	-5.46	-10.88 M
174	1402/09/20	78,110	78,200	77,920	78,100	0.51	78,110	0.53	0.36	41.94 K	327.64 M	0.24	0.54	0.28	6.95	304.42 K	7.59 M	-24.92	-21.84 M
175	1402/09/19	77,300	78,000	77,300	77,700	-0.23	77,700	-0.23	0.91	831.44 K	6.46 B	61.59	21.77	0.95	1.64	20.42 M	15.14 M	1.35	-44.69 M
176	1402/09/18	78,000	78,100	77,300	77,300	-1.04	77,880	-0.29	1.03	23.55 K	183.38 M	1.5	0.63	28.59	72.77	13.1 M	33.36 M	-2.55	-81.02 M
177	1402/09/15	77,900	78,200	77,900	78,200	-0.03	78,110	-0.14	0.39	1.91 K	14.9 M	0.12	0.05	14.25	85.75	707.59 K	3.19 M	-4.51	-10.65 M
178	1402/09/14	77,460	78,550	77,460	78,100	0.54	78,220	0.7	1.41	8.22 K	64.29 M	0.57	0.22	70.3	33.67	7.53 M	2.71 M	2.78	23.55 M
179	1402/09/13	77,600	77,900	77,450	77,700	1.4	77,680	1.37	0.58	13.03 K	101.18 M	1.1	0.25	11.09	89.68	2.81 M	10.08 M	-3.59	-79.52 M
180	1402/09/12	76,000	77,500	75,750	77,500	1.88	76,630	0.74	2.31	20.8 K	159.36 M	2.32	0.4	24.29	79.81	6.45 M	10.6 M	-1.64	-88.49 M
181	1402/09/11	75,350	76,600	75,350	76,100	1.9	76,070	1.86	1.66	34.4 K	261.72 M	10.69	0.68	96.75	4.43	23.02 M	1.45 M	15.89	241.62 M
182	1402/09/08	74,650	75,000	74,600	74,630	1.54	74,680	1.61	0.54	2.45 K	18.31 M	0.83	0.04	13.33	11.91	610.27 K	436.04 K	1.4	260.91 K
183	1402/09/07	73,300	73,570	73,300	73,570	0.3	73,500	0.2	0.37	1.36 K	10.03 M	0.04	0.02	0.0	100.0	0.0	1.67 M	0.0	-10.03 M
184	1402/09/06	73,350	73,350	73,350	73,350	0.91	73,350	0.91	0.0	355.0	2.6 M	0.01	0.01	100.0	0.0	1.3 M	0.0	0.0	2.6 M
185	1402/09/05	72,700	72,850	72,650	72,850	0.18	72,690	-0.04	0.28	6.3 K	45.8 M	0.19	0.09	1.1	100.0	501.63 K	22.9 M	-45.65	-45.3 M
186	1402/09/04	72,700	73,200	72,600	72,950	-0.07	72,720	-0.38	0.83	5.61 K	40.82 M	0.15	0.08	4.72	95.55	385.25 K	13.0 M	-33.75	-37.08 M
187	1402/09/01	72,550	73,010	72,550	73,010	0.81	73,000	0.8	0.63	1.21 K	8.85 M	0.03	0.02	0.0	100.0	0.0	4.43 M	0.0	-8.85 M
188	1402/08/30	72,550	72,550	72,420	72,420	0.47	72,420	0.47	0.18	145.45 K	1.05 B	1.56	2.37	0.03	0.06	170.19 K	300.87 K	-1.77	-261.36 K
189	1402/08/29	72,300	72,300	72,000	72,150	-0.66	72,080	-0.76	0.42	12.24 K	88.19 M	0.13	0.2	16.36	100.0	14.43 M	22.05 M	-1.53	-73.76 M
190	1402/08/28	72,650	72,650	72,600	72,600	-0.14	72,630	-0.1	0.07	49.0	355.88 K	0.0	0.0	0.0	100.0	0.0	177.94 K	0.0	-355.88 K
191	1402/08/27	73,010	73,010	72,600	72,810	-0.18	72,700	-0.33	0.56	29.77 K	216.41 M	0.32	0.48	0.0	100.0	0.0	30.92 M	0.0	-216.41 M
192	1402/08/24	73,800	73,800	72,800	72,800	-0.38	72,940	-0.19	1.37	2.94 K	21.45 M	0.03	0.05	0.69	99.31	147.6 K	10.65 M	-72.15	-21.15 M
193	1402/08/23	73,500	73,500	73,070	73,080	-0.79	73,080	-0.79	0.59	422.67 K	3.09 B	34.81	9.43	0.02	0.56	735.0 K	5.8 M	-7.89	-16.66 M
194	1402/08/22	74,230	74,250	73,310	73,310	-0.12	73,660	0.35	1.28	529.0	3.9 M	0.01	0.01	49.39	66.28	641.46 K	1.29 M	-2.01	-658.03 K
195	1402/08/21	73,410	73,990	73,400	73,990	0.67	73,400	-0.14	0.8	30.84 K	226.38 M	0.44	0.66	0.14	100.0	154.56 K	56.6 M	-366.18	-226.08 M
196	1402/08/20	73,810	73,810	73,500	73,500	-0.3	73,500	-0.3	0.42	2.0 K	14.7 M	0.03	0.04	0.7	100.0	103.33 K	14.7 M	-142.26	-14.6 M
197	1402/08/17	73,510	74,500	73,500	74,090	0.87	73,720	0.37	1.36	5.7 K	41.99 M	0.07	0.12	21.43	80.27	3.0 M	8.43 M	-2.81	-24.71 M
198	1402/08/16	72,810	74,900	72,810	73,810	1.03	73,450	0.53	2.87	21.65 K	159.03 M	0.26	0.44	1.61	99.59	511.31 K	15.84 M	-30.97	-155.81 M
199	1402/08/15	72,590	73,100	72,310	72,710	1.38	73,060	1.87	1.09	307.76 K	2.25 B	4.73	9.06	0.3	6.4	3.33 M	15.99 M	-4.8	-137.2 M
200	1402/08/14	71,400	72,070	71,400	71,800	0.98	71,720	0.87	0.94	12.08 K	86.66 M	0.18	0.36	0.27	100.0	115.09 K	12.38 M	-107.56	-86.43 M
201	1402/08/13	70,500	71,690	70,500	71,220	3.35	71,100	3.18	1.69	375.0	2.67 M	0.01	0.01	38.54	77.48	256.88 K	688.65 K	-2.68	-1.04 M
202	1402/08/10	69,700	70,350	68,500	70,350	-0.44	68,910	-2.48	2.7	86.17 K	593.79 M	1.58	2.85	1.78	98.49	2.64 M	97.47 M	-36.85	-574.26 M
203	1402/08/09	71,300	71,300	70,000	70,000	-0.7	70,660	0.24	1.86	2.29 K	16.19 M	0.04	0.07	28.86	17.75	1.56 M	957.97 K	1.63	1.8 M
204	1402/08/08	70,400	71,480	70,100	70,600	2.02	70,490	1.86	1.97	224.65 K	1.58 B	16.88	10.52	0.27	99.89	852.92 K	316.35 M	-370.9	-1.58 B
205	1402/08/07	68,200	69,280	68,200	69,280	-0.65	69,200	-0.76	1.58	16.27 K	112.58 M	1.26	0.61	0.0	100.0	0.0	37.53 M	0.0	-112.58 M
206	1402/08/06	71,000	71,000	68,610	68,900	-2.89	69,730	-1.72	3.48	26.6 K	185.51 M	1.65	1.0	61.73	38.77	19.09 M	35.96 M	-1.88	42.58 M
207	1402/08/03	71,300	71,630	70,900	71,200	-0.03	70,950	-0.38	1.03	2.74 K	19.47 M	0.13	0.1	17.15	99.49	667.92 K	3.87 M	-5.8	-16.03 M
208	1402/08/02	72,000	72,000	70,500	71,220	-2.04	71,220	-2.04	2.13	20.8 K	148.11 M	0.77	0.53	95.69	10.49	47.24 M	3.88 M	12.16	126.19 M
209	1402/08/01	72,700	72,700	72,700	72,700	-0.55	72,700	-0.55	0.0	143.0	1.04 M	0.0	0.0	0.0	100.0	0.0	1.04 M	0.0	-1.04 M
210	1402/07/30	73,100	73,300	73,100	73,200	1.3	73,100	1.16	0.27	14.04 K	102.64 M	0.36	0.19	1.07	100.0	1.1 M	34.21 M	-31.16	-101.54 M
211	1402/07/29	72,260	72,400	72,250	72,400	0.3	72,260	0.11	0.21	42.82 K	309.39 M	1.28	0.6	0.0	100.0	0.0	103.13 M	0.0	-309.39 M
212	1402/07/26	71,900	72,200	71,900	72,200	-1.27	72,180	-1.3	0.42	31.61 K	228.14 M	1.09	0.35	0.32	36.71	736.44 K	11.96 M	-16.24	-83.0 M
213	1402/07/25	72,900	73,200	72,700	72,700	0.59	73,130	1.19	0.69	47.0 K	343.72 M	1.56	0.53	0.0	100.0	0.0	57.29 M	0.0	-343.72 M
214	1402/07/24	72,100	73,090	72,100	73,090	2.24	72,270	1.09	1.37	17.78 K	128.51 M	0.66	0.2	9.0	91.71	5.78 M	39.29 M	-6.8	-106.3 M
215	1402/07/23	71,900	71,900	71,100	71,350	0.24	71,490	0.44	1.13	55.67 K	397.98 M	3.51	0.65	1.85	62.06	3.68 M	49.4 M	-13.41	-239.61 M
216	1402/07/22	71,350	71,850	71,100	71,100	-2.28	71,180	-2.17	1.05	15.07 K	107.28 M	0.93	0.18	0.94	99.91	253.14 K	26.8 M	-105.85	-106.17 M
217	1402/07/19	73,700	73,700	72,700	72,700	-0.59	72,760	-0.51	1.38	9.3 K	67.66 M	0.6	0.11	6.47	99.46	1.09 M	67.3 M	-61.5	-62.92 M
218	1402/07/18	72,390	73,770	72,120	73,770	3.22	73,130	2.32	2.29	52.74 K	385.7 M	5.4	0.62	59.31	40.96	76.25 M	31.6 M	2.41	70.78 M
219	1402/07/17	72,300	72,300	71,280	71,900	0.49	71,470	-0.11	1.43	1.26 K	9.03 M	0.09	0.01	18.0	86.42	406.58 K	2.6 M	-6.4	-6.18 M
220	1402/07/16	71,510	72,300	71,280	72,100	-2.34	71,550	-3.09	1.43	916.0	6.55 M	0.02	0.01	21.32	81.73	465.79 K	2.68 M	-5.75	-3.96 M
221	1402/07/15	74,460	74,510	73,500	73,500	-2.69	73,830	-2.25	1.37	16.97 K	125.29 M	0.42	0.2	24.98	83.76	5.22 M	20.99 M	-4.02	-73.64 M
222	1402/07/12	75,550	75,640	74,970	75,450	0.2	75,530	0.31	0.89	5.22 K	39.46 M	0.12	0.06	3.03	3.99	238.84 K	394.01 K	-1.65	-381.87 K
223	1402/07/10	74,600	75,300	74,600	75,300	-0.49	75,300	-0.49	0.94	24.48 K	184.34 M	0.27	0.28	0.0	100.0	0.0	36.87 M	0.0	-184.34 M
224	1402/07/09	75,210	75,710	75,200	75,300	-0.95	75,670	-0.46	0.68	25.82 K	195.35 M	0.29	0.29	8.54	39.35	5.56 M	25.62 M	-4.61	-60.19 M
225	1402/07/08	75,800	76,350	75,800	75,900	-1.17	76,020	-1.02	0.73	124.21 K	944.29 M	0.64	1.46	81.06	2.58	765.41 M	6.09 M	125.69	741.05 M
226	1402/07/05	76,800	76,800	76,700	76,700	-0.09	76,800	0.04	0.13	23.67 K	181.78 M	0.12	0.28	0.3	0.3	536.9 K	536.9 K	1.0	0.0
227	1402/07/04	76,800	76,800	76,100	76,140	-0.82	76,770	0.0	0.92	25.1 K	192.7 M	0.09	0.3	2.13	83.58	1.36 M	32.21 M	-23.6	-156.97 M
228	1402/07/03	76,800	76,840	76,200	76,220	-1.23	76,770	-0.52	0.84	253.74 K	1.95 B	1.12	3.57	4.05	3.79	15.78 M	18.46 M	-1.17	5.06 M
229	1402/07/01	76,700	77,430	76,700	77,430	-0.33	77,170	-0.67	0.95	17.08 K	131.82 M	0.08	0.24	0.97	41.61	638.65 K	10.97 M	-17.18	-53.58 M
230	1402/06/29	77,390	77,700	77,200	77,700	0.01	77,690	0.0	0.65	653.86 K	5.08 B	6.99	16.71	0.01	0.24	275.12 K	4.08 M	-14.83	-11.69 M
231	1402/06/28	77,900	77,900	77,250	77,250	-0.06	77,690	0.5	0.84	15.0 K	116.54 M	0.16	0.38	5.58	46.28	3.25 M	10.79 M	-3.32	-47.43 M
232	1402/06/27	77,760	78,400	77,300	77,300	-0.71	77,300	-0.71	1.42	430.97 K	3.33 B	27.61	21.35	0.05	0.04	552.84 K	404.54 K	1.37	444.91 K
233	1402/06/26	77,850	78,300	77,780	77,800	0.84	77,850	0.91	0.67	14.42 K	112.24 M	1.05	0.48	3.94	98.74	736.27 K	18.47 M	-25.09	-106.41 M
234	1402/06/22	76,830	77,650	76,830	77,650	1.07	77,150	0.42	1.07	3.25 K	25.06 M	0.24	0.1	10.85	94.42	1.36 M	4.73 M	-3.48	-20.94 M
235	1402/06/21	76,500	77,150	76,500	76,720	0.42	76,830	0.56	0.85	4.16 K	31.99 M	0.3	0.12	4.08	98.84	653.34 K	7.9 M	-12.1	-30.31 M
236	1402/06/20	76,250	76,800	76,250	76,550	0.71	76,400	0.51	0.72	5.03 K	38.4 M	0.23	0.14	4.71	100.0	602.66 K	4.8 M	-7.96	-36.59 M
237	1402/06/19	76,100	77,000	75,900	76,100	-1.3	76,010	-1.41	1.45	51.19 K	389.1 M	2.49	1.58	1.64	99.87	909.82 K	43.18 M	-47.45	-382.21 M
238	1402/06/18	77,100	77,840	77,000	77,000	-0.04	77,100	0.09	1.09	5.09 K	39.2 M	0.21	0.16	12.88	96.51	841.31 K	5.4 M	-6.42	-32.79 M
239	1402/06/14	77,000	77,800	77,000	77,000	0.38	77,030	0.42	1.04	2.14 K	16.45 M	0.07	0.07	34.2	96.41	1.41 M	7.93 M	-5.64	-10.24 M
240	1402/06/13	77,000	77,000	76,700	77,000	0.48	76,710	0.1	0.39	6.79 K	52.1 M	0.18	0.21	7.12	99.63	1.24 M	25.95 M	-20.99	-48.2 M
241	1402/06/12	76,100	77,000	76,100	76,900	-0.57	76,630	-0.92	1.18	45.11 K	345.65 M	1.61	1.49	29.55	88.56	17.03 M	51.02 M	-3.0	-203.96 M
242	1402/06/11	77,500	77,600	77,000	77,300	0.55	77,340	0.6	0.78	43.66 K	337.63 M	2.19	1.51	77.12	38.9	32.55 M	18.76 M	1.73	129.02 M
243	1402/06/08	77,000	77,200	75,860	77,000	0.72	76,880	0.56	1.77	23.3 K	179.1 M	1.15	0.81	6.93	51.72	1.77 M	13.23 M	-7.47	-80.22 M
244	1402/06/07	76,500	76,800	76,000	76,800	0.46	76,450	0.0	1.05	28.79 K	220.12 M	1.64	1.05	8.47	63.64	4.66 M	20.01 M	-4.29	-121.43 M
245	1402/06/06	75,460	76,700	75,460	76,110	0.33	76,450	0.78	1.64	43.52 K	332.73 M	3.62	1.71	33.77	44.85	16.05 M	16.58 M	-1.03	-36.87 M
246	1402/06/05	75,390	76,200	75,390	75,450	3.37	75,860	3.93	1.07	658.0	4.99 M	0.04	0.03	47.87	90.08	597.36 K	642.36 K	-1.08	-2.11 M
247	1402/06/04	72,400	74,450	72,300	74,400	4.71	72,990	2.73	2.97	3.43 K	25.03 M	0.14	0.13	13.85	88.17	1.16 M	2.76 M	-2.39	-18.6 M
248	1402/06/01	70,900	72,300	70,900	72,300	2.47	71,050	0.69	1.97	25.17 K	178.84 M	0.4	0.98	71.87	95.96	42.84 M	57.2 M	-1.34	-43.08 M
249	1402/05/31	71,150	71,500	70,150	71,500	-0.01	70,560	-1.33	1.92	14.91 K	105.24 M	0.21	0.58	29.69	100.0	10.41 M	21.05 M	-2.02	-74.0 M
250	1402/05/30	71,700	71,700	71,300	71,600	0.51	71,510	0.38	0.56	15.97 K	114.21 M	0.22	0.64	15.5	100.0	1.77 M	22.84 M	-12.9	-96.5 M
251	1402/05/29	72,000	72,000	70,900	71,150	-0.11	71,240	0.01	1.55	28.66 K	204.13 M	0.4	1.2	1.71	100.0	437.43 K	29.16 M	-66.67	-200.63 M
252	1402/05/28	71,800	73,000	70,500	72,000	0.61	71,230	-0.46	3.55	38.52 K	274.38 M	0.6	1.69	10.57	100.0	2.9 M	24.94 M	-8.6	-245.39 M
253	1402/05/25	72,050	72,060	71,400	71,800	-0.47	71,560	-0.8	0.92	215.16 K	1.54 B	9.58	16.78	0.57	100.0	792.53 K	139.97 M	-176.61	-1.53 B
254	1402/05/24	72,800	72,800	71,800	72,000	-2.2	72,140	-2.01	1.39	59.06 K	426.05 M	4.91	4.64	3.48	100.0	1.85 M	106.51 M	-57.43	-411.21 M
255	1402/05/23	73,800	75,480	73,300	73,300	-0.69	73,620	-0.26	2.97	15.79 K	116.23 M	1.7	1.22	0.6	100.0	175.09 K	58.11 M	-331.91	-115.53 M
256	1402/05/22	74,920	75,200	72,200	75,200	3.5	73,810	1.58	4.16	30.31 K	223.71 M	7.83	2.45	73.87	64.5	13.77 M	10.31 M	1.34	20.97 M
257	1402/05/21	74,500	74,500	72,650	72,650	-3.69	72,660	-3.67	2.55	2.65 K	19.26 M	0.41	0.18	3.21	100.0	206.39 K	6.42 M	-31.11	-18.64 M
258	1402/05/18	77,000	77,000	75,300	75,800	0.65	75,430	0.16	2.26	4.52 K	34.11 M	0.49	0.26	21.45	99.59	1.22 M	11.32 M	-9.28	-26.65 M
259	1402/05/17	75,500	77,300	75,200	77,300	1.8	75,310	-0.82	2.79	6.91 K	52.06 M	0.85	0.4	1.93	100.0	503.15 K	10.41 M	-20.69	-51.05 M
260	1402/05/16	77,490	77,490	75,500	75,600	-0.17	75,930	0.26	2.64	2.08 K	15.78 M	0.23	0.12	4.91	100.0	774.9 K	2.25 M	-2.91	-15.0 M
261	1402/05/15	76,000	76,000	75,300	75,700	-0.3	75,730	-0.26	0.93	3.19 K	24.19 M	0.27	0.18	0.0	100.0	0.0	4.84 M	0.0	-24.19 M
262	1402/05/14	74,560	76,100	74,550	76,000	2.54	75,930	2.44	2.08	15.65 K	118.85 M	1.41	0.88	5.4	100.0	1.07 M	14.86 M	-13.88	-112.43 M
263	1402/05/10	73,200	74,500	73,200	74,500	0.66	74,120	0.15	1.78	18.52 K	137.23 M	2.33	0.95	22.38	56.74	5.12 M	7.08 M	-1.38	-47.16 M
264	1402/05/09	74,000	74,380	74,000	74,380	0.53	74,010	0.03	0.51	1.22 K	9.01 M	0.11	0.06	2.31	91.79	208.26 K	1.65 M	-7.95	-8.07 M
265	1402/05/08	74,200	74,200	72,850	72,850	-3.75	73,990	-2.25	1.85	6.07 K	44.9 M	0.56	0.28	1.38	100.0	310.0 K	7.48 M	-24.14	-44.28 M
266	1402/05/07	76,100	76,270	74,150	74,150	-2.23	75,690	-0.2	2.86	17.46 K	132.19 M	2.14	0.79	79.98	100.0	15.1 M	33.05 M	-2.19	-26.46 M
267	1402/05/04	74,500	76,000	74,500	76,000	1.65	75,840	1.43	2.01	12.39 K	93.93 M	1.35	0.38	89.28	100.0	83.86 M	18.79 M	4.46	-10.07 M
268	1402/05/03	75,360	76,000	74,450	74,450	-2.88	74,770	-2.47	2.08	2.61 K	19.53 M	0.22	0.08	71.06	100.0	1.39 M	3.91 M	-2.81	-5.65 M
269	1402/05/02	76,490	76,800	76,490	76,600	3.54	76,660	3.62	0.41	15.83 K	121.36 M	0.8	0.42	100.0	17.4	20.23 M	4.22 M	4.79	100.25 M
270	1402/05/01	73,600	74,500	73,600	74,400	-0.21	73,980	-0.78	1.22	5.64 K	41.72 M	0.25	0.15	48.7	100.0	5.08 M	5.21 M	-1.03	-21.4 M
271	1402/04/31	74,610	77,900	74,310	77,900	0.46	74,560	-3.84	4.83	4.32 K	32.18 M	0.17	0.11	70.8	100.0	3.8 M	4.6 M	-1.21	-9.4 M
272	1402/04/28	78,000	78,150	75,500	75,820	-2.62	77,540	-0.41	3.51	17.64 K	136.8 M	0.53	0.47	96.58	100.0	26.42 M	10.52 M	2.51	-4.68 M
273	1402/04/27	78,420	78,450	77,500	78,440	0.03	77,860	-0.71	1.23	14.65 K	114.05 M	0.36	0.39	100.0	90.89	9.5 M	17.28 M	-1.82	10.39 M
274	1402/04/26	79,000	79,100	77,800	79,100	0.16	78,420	-0.7	1.67	57.21 K	448.61 M	1.85	1.62	100.0	84.88	74.77 M	29.29 M	2.55	67.83 M
275	1402/04/25	79,990	80,000	78,900	80,000	1.59	78,970	0.28	1.39	20.29 K	160.2 M	0.74	0.59	100.0	90.0	26.7 M	18.02 M	1.48	16.02 M
276	1402/04/24	78,990	79,000	77,900	77,900	0.04	78,750	1.13	1.41	18.47 K	145.46 M	0.73	0.54	100.0	78.36	29.09 M	8.77 M	3.32	31.48 M
277	1402/04/21	77,800	79,850	77,800	79,850	-0.92	77,870	-3.38	2.63	55.98 K	435.89 M	3.22	1.72	91.08	100.0	56.71 M	31.13 M	1.82	-38.9 M
278	1402/04/20	82,000	82,100	79,810	80,400	-2.65	80,590	-2.42	2.87	52.23 K	420.92 M	2.95	1.72	100.0	86.28	46.77 M	40.35 M	1.16	57.77 M
279	1402/04/19	82,720	83,000	80,400	80,400	-1.95	82,590	0.72	3.23	7.24 K	59.8 M	0.4	0.23	100.0	72.86	11.96 M	5.45 M	2.2	16.23 M
280	1402/04/18	82,920	82,930	81,010	81,010	-1.44	82,000	-0.23	2.37	3.68 K	30.15 M	0.15	0.12	72.5	100.0	3.64 M	3.02 M	1.21	-8.29 M
281	1402/04/17	82,600	83,080	82,000	82,380	0.05	82,190	-0.18	1.32	7.52 K	61.84 M	0.26	0.24	11.22	100.0	867.52 K	5.62 M	-6.48	-54.9 M
282	1402/04/14	81,750	82,700	81,750	82,690	0.69	82,340	0.27	1.16	16.32 K	134.39 M	0.23	0.52	15.97	69.4	5.36 M	11.66 M	-2.17	-71.81 M
283	1402/04/13	82,990	83,000	81,760	81,760	-0.12	82,120	0.32	1.52	53.78 K	441.59 M	0.84	1.76	6.46	6.9	3.57 M	2.18 M	1.64	-1.93 M
284	1402/04/12	82,000	82,000	81,500	82,000	2.77	81,860	2.59	0.61	9.0 K	73.68 M	0.11	0.29	73.87	88.87	13.61 M	9.35 M	1.45	-11.05 M
285	1402/04/11	79,400	81,840	79,310	80,100	0.63	79,790	0.24	3.19	36.64 K	292.36 M	0.48	1.22	37.62	100.0	8.46 M	18.27 M	-2.16	-182.38 M
286	1402/04/10	79,700	82,350	79,200	79,520	0.4	79,600	0.51	3.98	29.44 K	234.31 M	0.41	0.95	28.96	100.0	4.85 M	21.3 M	-4.4	-166.46 M
287	1402/04/07	81,000	82,490	78,700	82,460	-0.66	79,200	-4.59	4.82	230.45 K	1.83 B	8.52	11.1	5.58	96.54	8.49 M	195.77 M	-23.06	-1.66 B
288	1402/04/06	81,510	84,440	81,500	82,300	-2.67	83,010	-1.83	3.61	13.55 K	112.46 M	0.48	0.58	98.53	98.53	8.52 M	9.23 M	-1.08	0.0
289	1402/04/05	80,200	89,700	80,200	82,590	0.85	84,560	3.26	11.85	97.94 K	828.17 M	9.02	5.03	88.24	61.05	38.46 M	31.6 M	1.22	225.23 M
290	1402/04/04	82,000	82,100	81,000	81,950	1.07	81,890	1.0	1.36	10.39 K	85.07 M	1.04	0.3	80.7	36.05	6.87 M	3.41 M	2.01	37.98 M
291	1402/04/03	81,000	82,200	80,000	82,190	1.46	81,080	0.09	2.75	5.58 K	45.23 M	0.46	0.16	10.47	10.47	1.18 M	676.37 K	1.75	0.0
292	1402/03/31	81,490	82,480	80,010	82,000	4.13	81,010	2.87	3.09	7.84 K	63.54 M	0.57	0.2	7.41	9.48	588.15 K	1.0 M	-1.71	-1.32 M
293	1402/03/30	79,200	81,490	78,450	81,490	1.95	78,750	-1.48	3.88	19.3 K	152.0 M	1.69	0.5	2.09	100.0	636.13 K	19.0 M	-29.87	-148.82 M
294	1402/03/29	79,150	81,500	79,150	79,400	-0.66	79,930	0.0	2.97	11.18 K	89.38 M	0.81	0.29	85.73	100.0	7.66 M	8.13 M	-1.06	-12.75 M
295	1402/03/28	79,350	80,000	79,000	80,000	-3.02	79,930	-3.1	1.27	6.09 K	48.66 M	0.43	0.16	15.28	23.38	1.24 M	1.63 M	-1.31	-3.94 M
296	1402/03/27	81,500	82,500	81,500	82,490	1.49	82,490	1.49	1.23	15.67 K	129.28 M	1.18	0.4	92.3	43.02	11.93 M	3.97 M	3.0	63.71 M
297	1402/03/24	81,500	81,500	80,000	81,500	3.27	81,280	2.99	1.88	16.96 K	137.87 M	1.26	0.4	44.31	91.14	4.07 M	8.98 M	-2.2	-64.57 M
298	1402/03/23	77,960	80,000	77,960	80,000	-0.12	78,920	-1.47	2.62	7.17 K	56.57 M	0.38	0.15	27.39	100.0	1.55 M	4.71 M	-3.04	-41.08 M
299	1402/03/22	80,800	80,800	77,550	78,450	-2.76	80,100	-0.72	4.19	23.31 K	186.72 M	1.25	0.43	3.92	80.34	1.05 M	12.5 M	-11.94	-142.69 M
300	1402/03/21	80,400	81,000	80,400	81,000	-0.67	80,680	-1.07	0.75	8.46 K	68.28 M	0.44	0.13	90.64	100.0	7.74 M	3.79 M	2.04	-6.39 M
301	1402/03/20	83,200	83,200	80,500	80,510	-4.13	81,550	-2.89	3.35	10.61 K	86.53 M	0.39	0.14	53.47	100.0	5.78 M	5.41 M	1.07	-40.26 M
302	1402/03/17	83,800	84,300	83,800	83,900	0.13	83,980	0.23	0.6	17.53 K	147.22 M	0.61	0.21	97.06	100.0	23.81 M	10.52 M	2.26	-4.33 M
303	1402/03/16	84,500	84,990	83,300	84,980	1.58	83,790	0.16	2.03	34.28 K	287.27 M	0.96	0.39	53.48	100.0	10.24 M	17.95 M	-1.75	-133.63 M
304	1402/03/13	82,600	84,140	82,600	84,000	1.25	83,660	0.84	1.86	22.22 K	185.93 M	0.64	0.25	25.58	100.0	3.96 M	8.85 M	-2.23	-138.37 M
305	1402/03/10	82,900	83,800	82,900	82,900	-0.06	82,960	0.01	1.09	12.4 K	102.88 M	0.13	0.08	27.44	83.88	3.53 M	10.79 M	-3.06	-58.07 M
306	1402/03/09	82,500	84,900	82,300	84,200	2.16	82,950	0.64	3.16	51.23 K	424.97 M	0.58	0.35	7.5	99.49	1.99 M	22.25 M	-11.18	-390.94 M
307	1402/03/08	82,200	83,000	82,100	82,400	0.72	82,420	0.75	1.1	23.37 K	192.6 M	0.23	0.14	32.19	100.0	4.13 M	16.05 M	-3.88	-130.61 M
308	1402/03/07	84,500	84,500	81,500	81,850	-4.03	81,810	-4.08	3.68	69.15 K	565.68 M	0.78	0.42	3.19	100.0	2.58 M	37.71 M	-14.64	-547.65 M
309	1402/03/06	85,300	85,500	84,300	84,300	-2.34	85,290	-1.19	1.42	16.55 K	141.13 M	0.19	0.1	19.91	100.0	3.51 M	9.41 M	-2.68	-113.03 M
310	1402/03/03	86,500	87,100	85,800	86,900	0.93	86,320	0.26	1.52	317.74 K	2.74 B	11.51	2.03	4.57	3.03	11.4 M	4.89 M	2.33	42.17 M
311	1402/03/02	85,820	86,500	85,500	86,000	1.19	86,100	1.31	1.17	18.05 K	155.4 M	0.67	0.12	52.1	100.0	6.23 M	7.77 M	-1.25	-74.44 M
312	1402/03/01	85,900	86,390	84,660	86,040	1.63	84,990	0.39	2.04	78.98 K	671.21 M	2.78	0.51	36.96	24.14	9.54 M	13.51 M	-1.42	86.02 M
313	1402/02/31	83,950	85,000	83,900	85,000	0.76	84,660	0.36	1.31	11.14 K	94.31 M	0.22	0.07	76.65	100.0	8.03 M	4.49 M	1.79	-22.02 M
314	1402/02/30	86,490	86,490	83,910	83,950	-0.1	84,360	0.39	3.07	12.4 K	104.59 M	0.16	0.08	100.0	100.0	4.18 M	3.27 M	1.28	0.0
315	1402/02/27	82,000	84,800	82,000	83,760	1.07	84,030	1.4	3.41	17.43 K	146.44 M	0.15	0.11	86.75	92.18	5.29 M	6.43 M	-1.21	-7.95 M
316	1402/02/25	83,680	84,400	81,000	82,450	-1.45	82,870	-0.94	4.2	15.02 K	124.48 M	0.09	0.09	90.89	98.77	5.66 M	8.2 M	-1.45	-9.81 M
317	1402/02/24	81,060	87,000	81,060	85,000	5.91	83,660	4.24	7.33	86.25 K	721.57 M	0.5	0.52	100.0	21.53	20.04 M	7.4 M	2.71	566.21 M
318	1402/02/23	86,740	86,740	79,100	80,050	-5.37	80,260	-5.12	9.66	125.92 K	1.01 B	0.72	0.77	3.25	99.95	2.35 M	21.49 M	-9.15	-977.15 M
319	1402/02/20	87,500	87,700	81,600	82,600	-5.41	84,590	-3.13	7.48	142.74 K	1.21 B	0.91	0.7	44.88	80.05	10.42 M	22.48 M	-2.16	-424.68 M
320	1402/02/19	86,000	91,630	85,860	87,500	1.93	87,320	1.72	6.72	198.85 K	1.74 B	0.57	1.02	97.52	24.55	19.24 M	22.44 M	-1.17	1.27 B
321	1402/02/18	89,000	90,000	84,900	85,410	-9.17	85,840	-8.71	6.01	298.17 K	2.56 B	1.01	1.63	16.67	100.0	10.4 M	31.21 M	-3.0	-2.13 B
322	1402/02/17	98,930	98,940	90,300	91,500	-4.36	94,030	-1.71	9.57	98.4 K	925.32 M	0.28	0.55	99.53	81.67	11.1 M	14.0 M	-1.26	165.27 M
323	1402/02/16	91,670	99,000	91,670	96,600	5.38	95,670	4.36	8.0	135.42 K	1.3 B	0.4	0.78	99.29	27.27	10.29 M	12.62 M	-1.23	933.12 M
324	1402/02/13	90,320	92,000	90,320	91,930	1.9	91,670	1.61	1.86	56.04 K	513.68 M	0.16	0.33	100.0	68.14	10.7 M	19.45 M	-1.82	163.66 M
325	1402/02/12	89,490	90,350	89,000	90,250	2.74	90,220	2.71	1.52	1.15 M	10.41 B	8.5	10.05	3.75	4.06	7.65 M	17.62 M	-2.3	-32.68 M
326	1402/02/11	88,300	88,710	87,120	88,710	2.31	87,840	1.3	1.83	38.22 K	335.69 M	0.29	0.34	100.0	86.89	9.32 M	11.67 M	-1.25	44.0 M
327	1402/02/10	87,500	87,600	86,150	87,600	1.75	86,710	0.72	1.68	388.68 K	3.37 B	5.79	4.07	9.97	7.94	5.17 M	11.64 M	-2.25	68.23 M
328	1402/02/09	83,940	86,300	83,940	86,300	2.81	86,090	2.56	2.81	56.63 K	487.52 M	0.78	0.61	100.0	80.18	8.71 M	13.03 M	-1.5	96.64 M
329	1402/02/06	85,500	85,690	83,000	84,390	-1.45	83,940	-1.97	3.24	109.08 K	915.54 M	1.79	1.16	63.74	55.96	10.81 M	18.97 M	-1.76	71.24 M
330	1402/02/05	85,000	86,600	85,000	86,600	3.45	85,630	2.29	1.88	85.67 K	733.57 M	1.34	0.95	97.0	78.88	12.27 M	32.15 M	-2.62	132.92 M
331	1402/02/04	83,000	84,500	83,000	84,320	1.16	83,710	0.43	1.81	21.72 K	181.78 M	0.33	0.24	94.03	99.44	5.34 M	11.3 M	-2.12	-9.84 M
332	1402/01/30	84,100	84,200	82,200	82,630	-1.3	83,350	-0.44	2.43	62.58 K	521.59 M	0.87	0.69	68.84	55.34	8.98 M	11.55 M	-1.29	70.42 M
333	1402/01/29	83,000	84,200	83,000	83,490	2.82	83,720	3.1	1.45	86.08 K	720.63 M	1.29	0.98	100.0	41.86	12.87 M	13.71 M	-1.07	418.97 M
334	1402/01/28	81,000	81,800	80,010	81,780	2.21	81,200	1.49	2.24	49.11 K	398.79 M	0.2	0.56	100.0	47.62	9.97 M	11.17 M	-1.12	208.89 M
335	1402/01/27	78,500	80,850	78,500	80,850	3.61	80,010	2.54	2.99	99.23 K	793.93 M	0.42	1.15	71.36	82.02	15.31 M	27.13 M	-1.77	-84.65 M
336	1402/01/26	78,400	78,400	76,000	78,200	3.6	78,030	3.38	3.16	32.41 K	252.91 M	0.14	0.38	94.02	95.65	6.61 M	15.12 M	-2.29	-4.13 M
337	1402/01/22	76,200	76,400	74,600	76,400	-1.11	75,480	-2.3	2.41	94.88 K	716.11 M	0.43	1.18	23.53	99.43	7.33 M	32.36 M	-4.42	-543.52 M
338	1402/01/21	77,000	78,500	74,200	75,550	-0.96	77,260	1.28	5.8	56.8 K	438.83 M	0.26	0.72	87.72	60.93	11.66 M	14.07 M	-1.21	117.57 M
339	1402/01/20	70,910	76,600	70,910	76,600	4.69	76,280	4.25	8.02	962.94 K	7.34 B	33.26	28.1	4.33	4.52	9.35 M	16.59 M	-1.77	-13.71 M
340	1402/01/19	72,800	74,600	71,300	74,490	5.0	73,170	3.14	4.63	31.43 K	229.99 M	1.31	0.85	19.18	100.0	2.59 M	14.37 M	-5.54	-185.89 M
341	1402/01/16	70,000	71,390	70,000	71,390	0.88	70,940	0.24	1.99	40.29 K	285.8 M	2.17	0.95	20.55	100.0	5.87 M	19.05 M	-3.24	-227.05 M
342	1402/01/15	72,700	72,700	70,450	70,450	-1.32	70,770	-0.87	3.19	22.71 K	160.73 M	1.17	0.53	35.62	99.55	4.09 M	13.33 M	-3.26	-102.76 M
343	1402/01/14	73,590	73,590	68,560	71,000	1.01	71,390	1.56	7.34	30.41 K	217.1 M	1.85	0.67	83.93	50.45	8.68 M	7.3 M	1.19	72.7 M
344	1402/01/09	70,000	71,000	69,800	71,000	0.85	70,290	-0.16	1.72	19.94 K	140.13 M	0.56	0.38	100.0	24.63	10.01 M	3.14 M	3.19	105.62 M
345	1402/01/08	68,710	70,500	68,700	70,480	3.04	70,400	2.92	2.62	6.56 K	46.18 M	0.17	0.12	97.26	69.79	4.49 M	5.37 M	-1.2	12.69 M
346	1402/01/07	66,800	68,600	66,800	68,600	1.42	68,400	1.12	2.69	13.2 K	90.25 M	0.32	0.23	100.0	82.71	7.52 M	7.46 M	1.01	15.6 M
347	1402/01/06	66,200	67,850	66,200	67,500	0.9	67,640	1.11	2.49	27.32 K	184.78 M	0.57	0.48	99.64	100.0	18.41 M	10.87 M	1.69	-662.0 K
348	1402/01/05	66,200	67,400	66,200	67,400	3.22	66,900	2.45	1.81	15.08 K	100.9 M	0.29	0.26	100.0	59.12	10.09 M	14.91 M	-1.48	41.25 M
349	1401/12/28	64,500	66,780	64,000	65,100	3.81	65,300	4.13	4.34	116.36 K	759.78 M	3.16	2.17	7.02	100.0	6.67 M	44.69 M	-6.7	-706.45 M
350	1401/12/27	62,400	63,280	62,300	63,280	7.44	62,710	6.47	1.57	18.26 K	114.5 M	0.4	0.35	94.16	100.0	15.4 M	7.16 M	2.15	-6.68 M
351	1401/12/24	59,000	60,000	58,650	60,000	1.69	58,900	-0.17	2.3	27.39 K	161.34 M	0.63	0.51	5.03	100.0	2.03 M	26.89 M	-13.24	-153.21 M
352	1401/12/23	59,000	59,060	58,900	59,000	-0.08	59,000	-0.08	0.27	62.94 K	371.38 M	1.93	1.23	1.67	100.0	3.11 M	24.76 M	-7.96	-365.16 M
353	1401/12/22	59,100	59,210	58,800	58,900	-0.57	59,050	-0.32	0.7	38.21 K	225.65 M	1.35	0.76	19.96	100.0	11.26 M	25.07 M	-2.23	-180.62 M
354	1401/12/21	59,500	59,500	59,000	59,010	-1.16	59,240	-0.77	0.85	37.17 K	220.16 M	1.04	0.77	0.95	100.0	694.81 K	31.45 M	-45.27	-218.08 M
355	1401/12/20	59,600	60,500	59,450	59,800	0.34	59,700	0.17	1.77	63.97 K	381.88 M	1.62	1.18	1.72	100.0	3.28 M	31.82 M	-9.69	-375.31 M
356	1401/12/16	60,000	60,000	59,300	59,900	2.22	59,600	1.71	1.18	16.62 K	99.08 M	0.25	0.25	63.78	100.0	7.02 M	11.01 M	-1.57	-35.89 M
357	1401/12/15	60,390	60,390	58,400	59,000	-0.37	58,600	-1.05	3.41	7.2 K	42.19 M	0.1	0.07	2.86	100.0	1.21 M	8.44 M	-6.99	-40.98 M
358	1401/12/14	59,490	59,490	58,700	58,700	-0.24	59,220	0.65	1.35	16.67 K	98.73 M	0.2	0.16	60.1	100.0	7.42 M	8.23 M	-1.11	-39.39 M
359	1401/12/13	59,400	59,490	58,650	59,490	-1.57	58,840	-2.65	1.43	73.58 K	432.93 M	0.71	0.71	5.4	37.82	2.92 M	12.59 M	-4.31	-140.32 M
360	1401/12/10	61,200	61,500	59,400	59,400	-0.44	60,440	1.31	3.54	83.59 K	505.23 M	0.88	0.79	57.6	95.68	7.86 M	21.02 M	-2.67	-192.4 M
361	1401/12/09	59,500	60,300	59,400	59,750	1.2	59,660	1.05	1.52	155.32 K	926.67 M	2.1	1.57	12.1	19.46	3.3 M	13.87 M	-4.21	-68.19 M
362	1401/12/08	59,000	59,800	58,800	59,800	2.0	59,040	0.7	1.7	28.16 K	166.23 M	0.37	0.28	25.3	100.0	5.26 M	13.85 M	-2.64	-124.18 M
363	1401/12/07	58,300	59,700	57,980	59,150	3.16	58,630	2.25	2.97	79.81 K	467.9 M	1.27	0.51	56.27	60.87	14.63 M	13.56 M	1.08	-21.54 M
364	1401/12/06	54,000	57,950	54,000	57,800	8.54	57,340	7.68	7.31	170.4 K	977.06 M	4.47	1.15	99.95	25.25	46.5 M	15.42 M	3.02	729.81 M
365	1401/12/03	53,200	53,400	53,200	53,400	-0.32	53,250	-0.6	0.38	42.54 K	226.51 M	1.39	0.29	22.12	100.0	16.7 M	45.3 M	-2.71	-176.41 M
366	1401/12/02	54,500	54,500	52,700	53,500	1.48	53,570	1.61	3.42	48.3 K	258.73 M	1.63	0.33	46.81	100.0	13.46 M	28.75 M	-2.14	-137.61 M
367	1401/12/01	50,800	53,200	50,800	52,500	3.37	52,720	3.8	4.72	38.06 K	200.68 M	1.51	0.26	100.0	100.0	28.67 M	33.45 M	-1.17	0.0
368	1401/11/30	51,000	51,000	50,500	50,500	0.12	50,790	0.69	0.99	15.9 K	80.76 M	0.64	0.11	100.0	100.0	40.38 M	20.19 M	2.0	0.0
369	1401/11/26	50,500	50,500	50,400	50,400	-0.67	50,440	-0.59	0.2	45.99 K	231.99 M	2.75	0.31	0.0	100.0	0.0	23.2 M	0.0	-231.99 M
370	1401/11/25	50,750	50,750	50,500	50,500	-0.49	50,740	-0.02	0.5	4.7 K	23.85 M	0.09	0.03	0.0	100.0	0.0	11.92 M	0.0	-23.85 M
371	1401/11/24	50,800	50,800	50,750	50,750	0.06	50,750	0.06	0.1	43.47 K	220.65 M	0.47	0.29	12.82	100.0	14.15 M	55.16 M	-3.9	-192.35 M
372	1401/11/23	50,700	51,000	50,700	51,000	-0.16	50,720	-0.7	0.59	15.92 K	80.72 M	0.06	0.1	10.21	100.0	4.12 M	8.97 M	-2.18	-72.49 M
373	1401/11/19	52,740	52,740	50,990	50,990	0.0	51,080	0.18	3.43	15.02 K	76.72 M	0.06	0.09	32.24	100.0	3.09 M	8.52 M	-2.76	-51.98 M
374	1401/11/18	50,700	52,740	50,700	50,910	1.88	50,990	2.04	4.02	4.39 K	22.4 M	0.02	0.03	100.0	100.0	5.6 M	7.47 M	-1.33	0.0
375	1401/11/17	49,400	50,000	49,400	50,000	-0.08	49,970	-0.14	1.21	181.24 K	905.59 M	0.73	1.14	0.0	49.2	0.0	74.27 M	0.0	-445.59 M
376	1401/11/16	50,000	50,040	49,800	49,800	-1.72	50,040	-1.24	0.48	244.65 K	1.22 B	1.23	1.66	0.0	1.9	0.0	5.81 M	0.0	-23.23 M
377	1401/11/12	50,450	51,160	49,500	49,500	0.61	50,670	2.99	3.35	796.09 K	4.03 B	14.83	7.41	0.04	1.71	741.82 K	9.83 M	-13.25	-67.32 M
378	1401/11/11	49,200	49,300	49,100	49,100	0.31	49,200	0.51	0.41	50.2 K	246.99 M	0.18	0.48	1.68	100.0	1.38 M	61.75 M	-44.6	-242.83 M
379	1401/11/10	49,000	49,100	48,820	49,100	-1.64	48,950	-1.94	0.57	14.22 K	69.59 M	0.05	0.13	29.59	100.0	6.86 M	23.2 M	-3.38	-49.0 M
380	1401/11/09	50,800	51,010	49,200	51,010	-0.37	49,920	-2.5	3.68	129.39 K	645.95 M	0.49	1.21	0.95	100.0	3.05 M	129.19 M	-42.32	-639.84 M
381	1401/11/08	51,010	51,200	51,010	51,200	-1.65	51,200	-1.65	0.37	4.5 K	23.06 M	0.02	0.04	0.07	100.0	15.3 K	11.53 M	-753.29	-23.04 M
382	1401/11/05	50,000	54,500	50,000	52,800	-0.98	52,060	-2.36	9.0	70.06 K	364.69 M	0.28	0.65	1.37	100.0	1.66 M	60.78 M	-36.6	-359.71 M
383	1401/11/04	53,280	53,470	51,500	53,470	1.77	53,320	1.48	3.83	1.19 M	6.33 B	30.76	23.83	0.2	2.44	2.49 M	17.15 M	-6.87	-141.85 M
384	1401/11/03	54,000	54,000	52,500	52,510	-0.7	52,540	-0.64	2.86	4.9 K	25.76 M	0.11	0.09	17.27	100.0	1.48 M	6.44 M	-4.34	-21.31 M
385	1401/11/02	53,000	53,300	52,500	53,000	-1.03	52,880	-1.25	1.52	45.12 K	238.56 M	0.96	0.88	28.88	100.0	13.78 M	21.69 M	-1.57	-169.67 M
386	1401/11/01	53,550	53,550	53,550	53,550	-0.83	53,550	-0.83	0.0	10.0	53.55 K	0.0	0.0	100.0	100.0	53.55 K	53.55 K	1.0	0.0
387	1401/10/28	54,200	54,200	53,610	54,000	0.19	54,000	0.19	1.1	6.1 K	32.91 M	0.06	0.11	100.0	100.0	6.58 M	6.58 M	1.0	0.0
388	1401/10/27	53,800	54,010	53,800	53,900	0.79	53,900	0.79	0.39	136.8 K	737.35 M	1.67	2.79	9.31	100.0	13.73 M	52.67 M	-3.84	-668.71 M
389	1401/10/26	50,100	54,000	50,100	53,500	2.73	53,480	2.69	7.78	27.02 K	144.52 M	0.32	0.55	97.42	100.0	23.46 M	9.03 M	2.6	-3.73 M
390	1401/10/24	52,500	53,500	52,000	52,700	-0.58	52,080	-1.75	2.88	65.2 K	339.6 M	0.81	1.4	5.62	100.0	4.77 M	37.73 M	-7.9	-320.5 M
391	1401/10/21	53,040	53,890	53,000	53,000	0.02	53,010	0.04	1.68	40.61 K	215.24 M	0.55	0.9	11.88	100.0	3.2 M	30.75 M	-9.62	-189.67 M
392	1401/10/20	49,550	55,000	49,550	55,000	5.2	52,990	1.36	11.0	242.84 K	1.29 B	9.72	6.98	0.6	100.0	1.54 M	98.98 M	-64.46	-1.28 B
393	1401/10/19	51,800	54,000	51,800	52,680	-2.68	52,280	-3.42	4.25	34.79 K	181.88 M	1.76	1.04	38.83	100.0	4.71 M	12.99 M	-2.76	-111.25 M
394	1401/10/18	52,500	54,500	52,000	52,620	3.36	54,130	6.32	4.81	33.3 K	180.29 M	1.27	0.85	99.13	100.0	10.51 M	9.01 M	1.17	-1.56 M
395	1401/10/17	50,000	51,500	50,000	51,000	2.0	50,910	1.82	3.0	49.24 K	250.65 M	1.26	1.2	41.53	100.0	34.7 M	35.81 M	-1.03	-146.57 M
396	1401/10/14	50,000	50,000	50,000	50,000	-1.19	50,000	-1.19	0.0	6.95 K	34.73 M	0.13	0.17	0.0	100.0	0.0	8.68 M	0.0	-34.73 M
397	1401/10/13	50,600	50,600	50,600	50,600	1.26	50,600	1.26	0.0	616.0	3.12 M	0.01	0.01	100.0	100.0	1.04 M	3.12 M	-3.0	0.0
398	1401/10/12	48,500	50,700	48,500	50,600	1.2	49,970	-0.06	4.54	8.52 K	42.59 M	0.14	0.2	76.64	100.0	8.16 M	5.32 M	1.53	-9.95 M
399	1401/10/11	50,000	50,070	50,000	50,000	-1.34	50,000	-1.34	0.14	66.12 K	330.6 M	1.1	1.68	0.16	100.0	525.74 K	41.32 M	-78.6	-330.07 M
400	1401/10/10	51,000	52,500	50,000	50,500	-3.03	50,680	-2.69	5.0	112.64 K	570.87 M	2.86	3.29	12.07	95.02	17.22 M	54.24 M	-3.15	-473.54 M
401	1401/10/07	50,500	53,000	50,500	53,000	6.02	52,080	4.18	4.95	83.25 K	433.59 M	2.97	2.74	16.01	100.0	34.71 M	54.2 M	-1.56	-364.17 M
402	1401/10/05	49,800	50,500	49,800	50,500	1.43	49,990	0.4	1.41	14.52 K	72.6 M	0.4	0.47	0.7	100.0	505.0 K	8.07 M	-15.97	-72.1 M
403	1401/10/04	49,600	49,800	49,600	49,800	1.74	49,790	1.72	0.4	17.39 K	86.56 M	0.49	0.51	0.0	100.0	0.0	8.66 M	0.0	-86.56 M
404	1401/10/03	49,000	49,900	48,600	49,500	2.7	48,950	1.56	2.67	71.51 K	350.02 M	2.52	2.28	16.6	100.0	7.26 M	31.82 M	-4.38	-291.93 M
405	1401/09/30	48,200	48,200	48,200	48,200	0.42	48,200	0.42	0.0	10.0 K	48.2 M	0.35	0.32	0.0	100.0	0.0	48.2 M	0.0	-48.2 M
406	1401/09/29	48,000	48,000	48,000	48,000	-1.23	48,000	-1.23	0.0	26.64 K	127.89 M	1.04	0.87	0.0	100.0	0.0	25.58 M	0.0	-127.89 M
407	1401/09/28	48,600	48,600	48,500	48,500	-0.16	48,600	0.04	0.21	54.69 K	265.78 M	2.58	1.83	0.0	100.0	0.0	33.22 M	0.0	-265.78 M
408	1401/09/27	47,900	48,700	47,900	48,700	2.48	48,580	2.23	1.67	13.38 K	65.02 M	0.65	0.45	0.0	100.0	0.0	7.22 M	0.0	-65.02 M
409	1401/09/26	47,300	47,600	47,300	47,600	0.36	47,520	0.19	0.63	37.09 K	176.26 M	0.89	1.21	0.0	100.0	0.0	25.18 M	0.0	-176.26 M
410	1401/09/23	47,000	47,600	47,000	47,500	1.47	47,430	1.32	1.28	9.24 K	43.84 M	0.16	0.28	22.86	100.0	5.01 M	5.48 M	-1.09	-33.82 M
411	1401/09/22	47,000	47,000	46,800	46,800	3.45	46,810	3.47	0.43	13.43 K	62.87 M	0.24	0.4	3.22	100.0	1.01 M	15.72 M	-15.52	-60.84 M
412	1401/09/21	45,000	45,600	45,000	45,600	2.01	45,240	1.21	1.33	32.89 K	148.79 M	0.59	1.03	0.0	100.0	0.0	29.76 M	0.0	-148.79 M
413	1401/09/20	44,600	44,800	44,600	44,800	-0.38	44,700	-0.6	0.45	10.0 K	44.7 M	0.19	0.31	0.0	100.0	0.0	14.9 M	0.0	-44.7 M
414	1401/09/19	45,000	45,000	44,600	44,600	-1.57	44,970	-0.75	0.9	143.13 K	643.61 M	5.25	5.44	0.15	100.0	994.5 K	107.27 M	-107.86	-642.61 M
415	1401/09/16	45,500	45,500	45,200	45,200	0.0	45,310	0.24	0.66	90.52 K	410.17 M	8.01	4.03	0.0	100.0	0.0	136.72 M	0.0	-410.17 M
416	1401/09/15	45,200	45,200	45,200	45,200	-0.81	45,200	-0.81	0.0	1.75 K	7.91 M	0.14	0.03	0.0	100.0	0.0	3.96 M	0.0	-7.91 M
417	1401/09/14	45,700	45,710	45,500	45,500	-0.85	45,570	-0.7	0.46	33.0 K	150.39 M	3.52	0.64	1.28	100.0	1.92 M	30.08 M	-15.63	-148.47 M
418	1401/09/13	45,890	45,890	45,890	45,890	-0.02	45,890	-0.02	0.0	152.0	697.53 K	0.01	0.0	100.0	100.0	697.53 K	697.53 K	1.0	0.0
419	1401/09/12	45,900	45,900	45,900	45,900	-0.95	45,900	-0.95	0.0	10.77 K	49.43 M	0.38	0.18	0.0	100.0	0.0	12.36 M	0.0	-49.43 M
420	1401/09/09	46,300	47,220	46,300	46,300	0.94	46,340	1.02	1.99	10.83 K	50.19 M	0.4	0.18	3.96	100.0	1.99 M	6.27 M	-3.16	-48.2 M
421	1401/09/08	45,800	45,900	45,800	45,900	0.22	45,870	0.15	0.22	7.13 K	32.71 M	0.25	0.12	0.0	100.0	0.0	8.18 M	0.0	-32.71 M
422	1401/09/07	45,800	45,900	45,800	45,800	0.22	45,800	0.22	0.22	18.0 K	82.45 M	0.54	0.31	7.41	100.0	3.06 M	41.22 M	-13.49	-76.33 M
423	1401/09/06	45,700	45,700	45,700	45,700	-0.5	45,700	-0.5	0.0	93.0 K	425.02 M	5.84	1.68	2.25	100.0	4.79 M	106.25 M	-22.2	-415.44 M
424	1401/09/05	46,000	46,000	45,900	45,900	0.0	45,930	0.07	0.22	12.54 K	57.6 M	0.49	0.22	7.28	100.0	4.19 M	19.2 M	-4.58	-53.41 M
425	1401/09/02	45,900	45,900	45,900	45,900	0.22	45,900	0.22	0.0	3.42 K	15.71 M	0.1	0.06	0.0	100.0	0.0	7.86 M	0.0	-15.71 M
426	1401/09/01	45,800	45,800	45,800	45,800	-0.22	45,800	-0.22	0.0	16.03 K	73.41 M	0.43	0.28	0.0	100.0	0.0	18.35 M	0.0	-73.41 M
427	1401/08/30	45,900	46,010	45,900	45,900	0.83	45,900	0.83	0.24	41.0 K	188.2 M	1.4	0.7	2.97	100.0	2.8 M	47.05 M	-16.82	-182.61 M
428	1401/08/29	45,400	45,900	45,400	45,900	0.11	45,520	-0.72	1.1	6.62 K	30.14 M	0.21	0.11	0.0	100.0	0.0	6.03 M	0.0	-30.14 M
429	1401/08/25	45,800	46,300	45,800	45,900	0.22	45,850	0.11	1.09	61.38 K	281.41 M	2.56	1.08	1.53	100.0	1.44 M	46.9 M	-32.68	-277.11 M
430	1401/08/24	45,700	46,150	45,700	45,800	0.04	45,800	0.04	0.98	49.86 K	228.37 M	2.99	0.86	2.24	100.0	1.28 M	32.62 M	-25.52	-223.26 M
431	1401/08/23	45,800	45,800	45,700	45,700	-1.51	45,780	-1.34	0.22	26.91 K	123.22 M	0.21	0.47	0.0	100.0	0.0	17.6 M	0.0	-123.22 M
432	1401/08/22	46,400	46,400	46,400	46,400	-0.02	46,400	-0.02	0.0	1.96 K	9.1 M	0.01	0.03	42.89	100.0	1.95 M	2.27 M	-1.17	-5.2 M
433	1401/08/21	47,100	47,100	46,300	46,300	1.25	46,410	1.49	1.73	18.84 K	87.44 M	0.12	0.33	17.42	100.0	5.08 M	12.49 M	-2.46	-72.2 M
434	1401/08/18	45,500	47,070	45,500	47,070	2.35	45,730	-0.57	3.45	22.51 K	102.92 M	0.14	0.38	1.93	100.0	1.99 M	7.92 M	-3.98	-100.93 M
435	1401/08/17	45,800	46,000	45,800	45,900	1.1	45,990	1.3	0.44	13.25 K	60.92 M	0.08	0.23	37.82	100.0	11.52 M	10.15 M	1.13	-37.88 M
436	1401/08/16	45,000	45,500	44,000	45,300	1.89	45,400	2.11	3.41	597.29 K	2.71 B	14.88	20.33	0.78	12.09	5.29 M	27.32 M	-5.16	-306.63 M
437	1401/08/15	44,640	44,640	44,290	44,620	3.72	44,460	3.35	0.79	12.5 K	55.58 M	0.31	0.43	52.32	99.09	4.85 M	13.77 M	-2.84	-26.0 M
438	1401/08/14	42,000	43,500	42,000	43,500	3.99	43,020	2.84	3.57	141.89 K	610.46 M	8.98	5.26	0.0	100.0	0.0	67.83 M	0.0	-610.46 M
439	1401/08/11	41,900	41,900	41,800	41,900	0.0	41,830	-0.17	0.24	35.43 K	148.2 M	2.17	1.39	0.0	100.0	0.0	29.64 M	0.0	-148.2 M
440	1401/08/10	41,900	41,900	41,900	41,900	0.96	41,900	0.96	0.0	195.0	817.05 K	0.01	0.01	0.0	100.0	0.0	204.26 K	0.0	-817.05 K
441	1401/08/09	41,500	41,700	41,500	41,700	2.11	41,500	1.62	0.48	10.75 K	44.62 M	0.49	0.29	0.0	100.0	0.0	14.87 M	0.0	-44.62 M
442	1401/08/08	40,800	41,000	40,800	41,000	0.47	40,840	0.07	0.49	14.4 K	58.79 M	0.43	0.39	0.0	100.0	0.0	9.8 M	0.0	-58.79 M
443	1401/08/07	40,600	40,900	40,600	40,800	-0.39	40,810	-0.37	0.74	18.21 K	74.32 M	0.54	0.5	0.0	100.0	0.0	24.77 M	0.0	-74.32 M
444	1401/08/04	41,200	41,200	40,500	40,500	-2.76	40,960	-1.66	1.73	38.25 K	156.68 M	1.41	1.09	0.0	100.0	0.0	19.59 M	0.0	-156.68 M
445	1401/08/03	41,800	41,900	41,500	41,500	-2.15	41,650	-1.79	0.96	14.85 K	61.83 M	0.39	0.43	0.17	100.0	103.78 K	6.87 M	-66.2	-61.73 M
446	1401/08/02	42,700	42,700	41,800	41,800	-2.11	42,410	-0.68	2.15	23.24 K	98.59 M	0.64	0.68	0.11	100.0	104.83 K	8.96 M	-85.5	-98.48 M
447	1401/08/01	42,700	42,710	42,600	42,600	-0.47	42,700	-0.23	0.26	71.03 K	303.28 M	2.95	1.98	1.44	100.0	2.19 M	43.33 M	-19.81	-298.9 M
448	1401/07/30	42,800	42,810	42,700	42,700	-0.54	42,800	-0.3	0.26	22.7 K	97.15 M	0.99	0.63	0.11	100.0	102.74 K	19.43 M	-189.11	-97.05 M
449	1401/07/27	43,000	43,000	42,900	42,900	-0.21	42,930	-0.14	0.23	4.22 K	18.12 M	0.14	0.11	0.0	100.0	0.0	3.62 M	0.0	-18.12 M
450	1401/07/26	42,900	43,000	42,900	42,900	0.23	42,990	0.44	0.23	71.04 K	305.41 M	3.64	0.58	0.0	100.0	0.0	50.9 M	0.0	-305.41 M
451	1401/07/25	42,800	42,800	42,800	42,800	-0.26	42,800	-0.26	0.0	12.57 K	53.79 M	0.65	0.1	0.0	100.0	0.0	10.76 M	0.0	-53.79 M
452	1401/07/24	43,000	43,000	42,900	42,900	-0.69	42,910	-0.67	0.23	9.99 K	42.88 M	0.57	0.08	0.0	100.0	0.0	4.29 M	0.0	-42.88 M
453	1401/07/23	43,200	43,200	43,200	43,200	-0.55	43,200	-0.55	0.0	16.42 K	70.95 M	0.47	0.13	0.0	100.0	0.0	14.19 M	0.0	-70.95 M
454	1401/07/20	43,440	43,440	43,440	43,440	1.0	43,440	1.0	0.0	45.72 K	198.6 M	1.7	0.35	0.0	100.0	0.0	28.37 M	0.0	-198.6 M
455	1401/07/19	42,900	43,600	42,900	43,000	0.94	43,010	0.96	1.63	12.81 K	55.08 M	0.2	0.09	3.02	100.0	415.68 K	11.02 M	-26.5	-53.41 M
456	1401/07/18	42,600	42,600	42,600	42,600	-0.37	42,600	-0.37	0.0	11.47 K	48.86 M	0.16	0.08	0.0	100.0	0.0	16.29 M	0.0	-48.86 M
457	1401/07/17	42,800	42,800	42,600	42,600	-0.93	42,760	-0.56	0.47	1.5 K	6.4 M	0.02	0.01	0.0	100.0	0.0	1.6 M	0.0	-6.4 M
458	1401/07/16	43,000	43,990	43,000	43,000	0.61	43,000	0.61	2.3	104.73 K	450.36 M	1.99	0.68	0.11	100.0	505.89 K	112.59 M	-222.56	-449.86 M
459	1401/07/12	42,800	43,000	42,700	43,000	0.02	42,740	-0.58	0.7	4.05 K	17.31 M	0.07	0.03	0.15	100.0	25.8 K	4.33 M	-167.7	-17.28 M
460	1401/07/11	43,000	43,000	42,800	42,800	0.0	42,990	0.44	0.47	201.85 K	867.71 M	14.09	1.35	0.0	100.0	0.0	216.93 M	0.0	-867.71 M
461	1401/07/10	42,900	42,900	42,800	42,800	-0.67	42,800	-0.67	0.23	38.07 K	162.93 M	3.17	0.25	1.32	100.0	2.15 M	23.28 M	-10.85	-160.79 M
462	1401/07/09	44,190	44,190	43,000	43,000	-2.69	43,090	-2.49	2.77	10.26 K	44.23 M	0.34	0.06	13.41	100.0	2.96 M	8.85 M	-2.98	-38.3 M
463	1401/07/06	43,900	44,210	43,900	44,210	2.03	44,190	1.98	0.71	8.57 K	37.85 M	0.25	0.05	2.34	100.0	884.2 K	7.57 M	-8.56	-36.97 M
464	1401/07/04	43,300	43,500	43,300	43,500	-0.93	43,330	-1.32	0.46	14.04 K	60.82 M	0.34	0.07	0.0	100.0	0.0	15.2 M	0.0	-60.82 M
465	1401/07/02	44,200	44,500	43,500	43,500	-1.81	43,910	-0.88	2.3	703.0	3.09 M	0.0	0.0	38.64	100.0	1.19 M	617.36 K	1.93	-1.89 M
466	1401/06/30	44,400	44,400	44,200	44,200	-0.67	44,300	-0.45	0.45	26.39 K	116.91 M	0.07	0.13	0.0	100.0	0.0	19.48 M	0.0	-116.91 M
467	1401/06/29	44,500	44,510	44,500	44,500	-0.82	44,500	-0.82	0.02	99.47 K	442.64 M	0.26	0.48	1.01	100.0	4.45 M	49.18 M	-11.05	-438.19 M
468	1401/06/28	44,850	44,900	44,800	44,800	-0.53	44,870	-0.38	0.22	28.27 K	126.86 M	0.07	0.13	1.77	100.0	2.24 M	18.12 M	-8.09	-124.61 M
469	1401/06/27	45,700	45,700	44,900	44,900	-2.2	45,040	-1.9	1.78	54.31 K	244.62 M	0.14	0.24	5.6	94.4	13.71 M	46.18 M	-3.37	-217.2 M
470	1401/06/23	45,580	45,910	45,400	45,400	-0.37	45,910	0.75	1.12	1.76 M	8.07 B	13.55	13.9	0.0	1.29	0.0	20.81 M	0.0	-104.04 M
471	1401/06/22	45,500	45,950	45,500	45,600	0.04	45,570	-0.02	0.99	6.27 K	28.59 M	0.05	0.05	6.2	100.0	886.13 K	9.53 M	-10.76	-26.82 M
472	1401/06/21	45,600	45,650	45,350	45,350	-0.66	45,580	-0.15	0.66	47.1 K	214.69 M	0.31	0.33	0.0	100.0	0.0	26.84 M	0.0	-214.69 M
473	1401/06/20	45,700	46,300	45,500	45,500	-0.63	45,650	-0.31	1.76	42.26 K	192.92 M	0.28	0.28	0.26	100.0	509.3 K	32.15 M	-63.13	-192.41 M
474	1401/06/19	45,600	45,810	45,600	45,810	-0.97	45,790	-1.02	0.46	115.21 K	527.54 M	0.8	0.75	0.0	100.0	0.0	58.62 M	0.0	-527.54 M
475	1401/06/16	46,500	46,600	46,250	46,250	-0.15	46,260	-0.13	0.76	438.16 K	2.03 B	7.02	3.51	0.49	1.38	9.96 M	5.6 M	1.78	-18.05 M
476	1401/06/15	46,300	46,400	46,300	46,400	-0.75	46,320	-0.92	0.22	12.09 K	56.0 M	0.17	0.09	0.0	100.0	0.0	14.0 M	0.0	-56.0 M
477	1401/06/14	46,600	46,900	46,600	46,700	0.0	46,750	0.11	0.64	157.24 K	735.03 M	1.57	1.17	0.52	100.0	1.28 M	66.82 M	-52.31	-731.2 M
478	1401/06/13	46,700	46,750	46,700	46,750	0.36	46,700	0.26	0.11	28.22 K	131.8 M	0.17	0.19	0.0	100.0	0.0	13.18 M	0.0	-131.8 M
479	1401/06/12	46,900	46,900	46,300	46,600	-0.62	46,580	-0.66	1.3	82.63 K	384.84 M	0.48	0.51	0.26	100.0	997.24 K	25.66 M	-25.73	-383.84 M
480	1401/06/09	46,800	46,900	46,800	46,900	-0.51	46,890	-0.53	0.21	32.13 K	150.63 M	0.17	0.17	0.0	100.0	0.0	21.52 M	0.0	-150.63 M
481	1401/06/08	47,050	47,150	46,800	46,910	-0.38	47,140	0.11	0.75	58.1 K	273.9 M	0.26	0.26	2.19	100.0	5.99 M	54.78 M	-9.14	-267.91 M
482	1401/06/07	47,000	47,230	46,900	47,100	0.06	47,090	0.04	0.7	300.25 K	1.41 B	1.56	1.56	0.67	100.0	9.45 M	61.47 M	-6.51	-1.4 B
483	1401/06/06	47,010	47,430	46,850	46,850	-0.89	47,070	-0.42	1.24	340.03 K	1.6 B	2.86	2.86	0.34	100.0	2.68 M	80.03 M	-29.84	-1.6 B
484	1401/06/05	47,500	47,700	47,200	47,200	0.09	47,270	0.24	1.06	139.01 K	657.19 M	1.4	1.4	1.27	100.0	2.09 M	29.87 M	-14.28	-648.82 M
485	1401/06/02	47,182	47,309	47,010	47,309	373.09	47,159	371.59	0.64	99.05 K	467.08 M	1	1	10.33	41.92	16.08 M	16.32 M	-1.01	-147.55 M