سوابق تکمیلی نماد سفانو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/03	68,820	1.99	788.1 M	114.5 K	0.75	0.91	10.6 M	9.8 M	9.9 M	26.3 M	43.0 M	34.6 M	-2.47	-4.37	-3.48	0.0	-561.8 M	-443.7 M	74	30	100.0	100.0
2	1403/05/31	67,580	1.99	3.0 B	444.4 K	6.21	4.01	7.7 M	9.0 M	9.8 M	101.7 M	44.1 M	33.7 M	-13.2	-4.92	-3.44	-2.6 B	-564.8 M	-446.0 M	37	28	9.5	94.9
3	1403/05/30	65,570	-0.36	792.1 M	118.8 K	2.35	1.04	7.1 M	9.2 M	10.8 M	27.3 M	20.8 M	28.7 M	-3.86	-2.27	-2.67	-409.7 M	-26.3 M	-279.5 M	27	22	24.1	75.8
4	1403/05/29	66,740	1.99	728.6 M	110.0 K	3.0	0.98	12.4 M	9.0 M	10.9 M	23.2 M	15.8 M	29.5 M	-1.87	-1.75	-2.72	162.6 M	55.6 M	-276.7 M	56	23	95.4	73.1
5	1403/05/28	66,590	1.99	177.2 M	26.6 K	0.64	0.23	7.7 M	7.3 M	10.5 M	14.8 M	12.6 M	29.3 M	-1.92	-1.72	-2.79	0.0	-2.3 M	-296.4 M	23	12	100.0	100.0
6	1403/05/27	66,300	2.0	389.2 M	58.8 K	1.45	0.5	7.6 M	8.8 M	10.4 M	21.6 M	13.0 M	28.7 M	-2.83	-1.48	-2.75	-15.1 M	4.8 M	-307.2 M	49	18	96.1	100.0
7	1403/05/24	65,200	0.43	285.8 M	43.7 K	0.81	0.37	8.7 M	8.7 M	10.6 M	11.1 M	12.0 M	28.7 M	-1.28	-1.38	-2.7	130.7 M	-35.2 M	-322.6 M	33	14	100.0	54.3
8	1403/05/23	65,410	0.71	89.8 M	13.9 K	0.24	0.11	4.7 M	8.6 M	10.6 M	5.0 M	14.5 M	28.6 M	-1.06	-1.69	-2.71	0.0	-160.1 M	-332.6 M	19	18	100.0	100.0
9	1403/05/22	65,000	0.15	260.6 M	40.0 K	0.46	0.29	6.4 M	8.3 M	10.6 M	11.3 M	15.6 M	29.4 M	-1.78	-1.89	-2.77	-127.1 M	-200.1 M	-351.8 M	21	23	51.2	100.0
10	1403/05/21	65,010	0.37	346.8 M	53.1 K	0.58	0.39	19.3 M	12.8 M	10.5 M	15.6 M	22.3 M	32.7 M	1.24	-1.74	-3.13	35.5 M	-260.5 M	-435.6 M	18	20	100.0	89.8
11	1403/05/20	65,070	0.62	338.5 M	52.0 K	0.21	0.37	5.8 M	10.3 M	10.1 M	16.1 M	21.4 M	32.0 M	-2.75	-2.07	-3.17	-215.3 M	-278.7 M	-435.2 M	21	21	36.3	99.9
12	1403/05/16	64,630	0.06	724.7 M	111.9 K	0.45	0.71	7.8 M	12.2 M	11.5 M	20.2 M	54.3 M	31.7 M	-2.57	-4.45	-2.76	-493.8 M	-1.1 B	-395.3 M	22	33	23.8	91.9
13	1403/05/15	64,580	0.0	253.5 M	39.2 K	0.16	0.24	3.0 M	13.1 M	14.4 M	12.7 M	60.7 M	31.5 M	-4.25	-4.63	-2.18	-199.8 M	-991.5 M	-270.3 M	18	20	21.2	100.0
14	1403/05/14	64,060	-0.91	1.2 B	181.2 K	0.8	1.15	23.4 M	13.0 M	14.8 M	41.9 M	59.0 M	31.9 M	-1.79	-4.54	-2.15	-429.1 M	-1.0 B	-254.8 M	30	27	59.9	96.6
15	1403/05/13	62,880	-3.74	438.8 M	69.5 K	0.32	0.44	7.5 M	10.8 M	14.1 M	12.8 M	52.7 M	30.9 M	-1.72	-4.89	-2.19	-55.5 M	-950.0 M	-240.9 M	39	27	66.3	79.0
16	1403/05/10	66,150	-4.67	5.6 B	864.7 K	15.21	7.09	13.2 M	10.5 M	14.2 M	137.5 M	55.5 M	31.1 M	-10.39	-5.3	-2.19	-4.2 B	-938.9 M	-233.7 M	105	41	24.6	99.8
17	1403/05/09	67,970	-2.97	587.0 M	85.8 K	1.23	0.68	15.4 M	8.5 M	14.2 M	36.1 M	16.4 M	20.8 M	-2.35	-1.94	-1.46	-25.0 M	-98.8 M	-17.2 M	36	16	94.2	98.5
18	1403/05/08	69,330	-1.18	428.0 M	61.3 K	0.64	0.48	4.9 M	10.6 M	13.9 M	15.3 M	13.2 M	19.7 M	-3.13	-1.24	-1.42	-275.5 M	59.7 M	1.3 M	25	26	28.6	93.0
19	1403/05/06	70,140	-0.01	370.5 M	52.8 K	0.53	0.4	6.6 M	11.2 M	14.2 M	12.8 M	18.9 M	19.5 M	-1.94	-1.69	-1.37	-146.3 M	44.3 M	32.5 M	34	29	60.5	100.0
20	1403/05/03	70,300	0.33	233.5 M	33.1 K	0.31	0.25	5.7 M	11.0 M	14.5 M	13.0 M	20.5 M	21.2 M	-2.28	-1.86	-1.46	0.0	27.3 M	30.3 M	41	18	100.0	100.0
21	1403/05/02	70,200	0.24	359.4 M	51.2 K	0.43	0.39	8.9 M	11.5 M	14.6 M	12.4 M	19.7 M	20.9 M	-1.39	-1.71	-1.43	-47.0 M	-15.9 M	35.3 M	35	29	86.9	100.0
22	1403/05/01	69,990	0.01	1.1 B	151.1 K	1.44	1.15	24.6 M	11.9 M	14.8 M	12.0 M	22.2 M	20.9 M	2.05	-1.86	-1.41	767.5 M	-71.1 M	35.5 M	39	16	90.6	18.1
23	1403/04/31	70,180	-0.3	1.4 B	194.4 K	2.22	1.54	10.5 M	8.2 M	14.7 M	39.8 M	22.0 M	20.4 M	-3.81	-2.69	-1.39	-352.6 M	-238.5 M	20.5 M	73	28	56.1	82.1
24	1403/04/30	69,900	-1.62	493.3 M	71.4 K	0.56	0.57	5.9 M	6.6 M	15.1 M	19.1 M	18.4 M	18.9 M	-3.21	-2.8	-1.25	-231.4 M	-244.9 M	11.6 M	38	24	45.8	92.7
25	1403/04/27	70,940	-0.23	505.5 M	71.2 K	0.59	0.56	4.3 M	5.8 M	15.4 M	11.5 M	31.4 M	18.5 M	-2.65	-5.39	-1.2	-216.2 M	-559.4 M	7.6 M	19	26	16.3	59.1
26	1403/04/24	70,840	-0.37	774.5 M	108.9 K	0.8	0.87	11.0 M	6.3 M	15.5 M	23.3 M	30.4 M	19.4 M	-2.11	-4.8	-1.26	-323.0 M	-507.3 M	-12.0 M	13	20	18.5	60.2
27	1403/04/23	71,100	0.24	559.9 M	78.4 K	0.39	0.63	6.2 M	13.7 M	15.3 M	11.8 M	28.1 M	18.8 M	-1.9	-2.05	-1.22	-69.3 M	-326.0 M	-4.9 M	23	18	25.6	38.0
28	1403/04/20	70,110	-1.27	769.6 M	108.6 K	0.52	0.9	7.3 M	25.9 M	15.4 M	27.6 M	27.6 M	18.4 M	-3.79	-1.07	-1.2	-384.9 M	89.2 M	-19.6 M	23	20	21.8	71.8
29	1403/04/19	69,960	-1.67	1.9 B	273.2 K	1.56	2.46	2.4 M	27.4 M	15.5 M	77.6 M	26.8 M	17.5 M	-32.02	1.02	-1.13	-1.8 B	188.0 M	3.9 M	24	24	3.0	95.9
30	1403/04/18	70,920	-0.34	218.3 M	30.7 K	0.17	0.26	6.8 M	27.8 M	15.9 M	5.3 M	16.5 M	14.8 M	1.3	1.68	1.08	44.1 M	518.4 M	83.8 M	25	24	78.1	57.9
31	1403/04/17	71,600	1.12	1.4 B	192.9 K	1.1	1.66	34.9 M	27.2 M	15.3 M	18.7 M	17.6 M	15.2 M	1.87	1.54	1.01	583.2 M	527.4 M	43.5 M	36	36	91.4	48.9
32	1403/04/16	71,050	6.0	2.9 B	411.3 K	3.33	4.14	43.2 M	22.7 M	13.4 M	19.7 M	16.3 M	16.6 M	2.19	1.4	-1.24	2.0 B	427.2 M	-33.5 M	66	43	98.0	29.1
33	1403/04/13	66,860	0.09	894.0 M	133.0 K	1.15	1.35	18.3 M	10.3 M	9.5 M	19.6 M	12.5 M	15.4 M	-1.07	-1.21	-1.62	109.1 M	94.6 M	-147.0 M	22	15	45.1	32.9
34	1403/04/12	67,920	2.06	723.0 M	107.8 K	0.88	1.11	3.5 M	10.3 M	9.1 M	17.5 M	11.2 M	13.4 M	-5.04	-1.09	-1.48	-151.2 M	142.7 M	-155.1 M	22	13	10.6	31.5
35	1403/04/11	66,320	-0.2	504.4 M	75.6 K	0.66	0.81	8.2 M	11.4 M	9.3 M	9.6 M	17.0 M	13.1 M	-1.17	-1.48	-1.41	88.9 M	134.9 M	-140.8 M	33	19	53.8	36.2
36	1403/04/10	66,720	0.36	966.8 M	145.5 K	1.49	1.67	11.5 M	11.3 M	9.0 M	12.4 M	16.7 M	13.0 M	-1.08	-1.47	-1.44	82.1 M	137.2 M	-145.2 M	32	23	38.0	29.5
37	1403/04/09	66,970	1.04	1.0 B	155.8 K	1.7	1.95	10.5 M	11.2 M	8.6 M	6.9 M	16.1 M	13.1 M	1.51	-1.43	-1.52	344.1 M	111.8 M	-150.6 M	46	20	46.5	13.3
38	1403/04/06	66,130	0.5	638.0 M	95.3 K	1.03	1.21	13.9 M	13.6 M	8.0 M	11.5 M	15.3 M	13.0 M	1.2	-1.13	-1.62	349.6 M	136.9 M	-168.2 M	46	25	100.0	45.2
39	1403/04/04	65,600	0.11	938.5 M	142.3 K	1.88	1.94	12.1 M	12.9 M	7.4 M	58.6 M	16.4 M	13.2 M	-4.83	-1.27	-1.79	-189.9 M	-39.2 M	-200.5 M	52	14	67.1	87.4
40	1403/04/03	66,100	1.02	241.1 M	36.5 K	0.39	0.44	7.3 M	12.3 M	6.8 M	7.5 M	11.2 M	11.9 M	-1.02	1.1	-1.76	100.3 M	-63.6 M	-191.6 M	32	18	97.5	55.9
41	1403/04/02	65,660	0.54	378.6 M	57.5 K	0.61	0.69	10.6 M	12.5 M	6.5 M	10.3 M	14.7 M	13.0 M	1.03	-1.17	-1.99	-44.9 M	-205.2 M	-224.3 M	20	25	56.0	67.9
42	1403/03/30	65,800	1.84	838.4 M	127.3 K	1.56	1.58	28.0 M	12.0 M	6.6 M	5.6 M	14.8 M	13.2 M	4.96	-1.23	-2.0	469.3 M	-232.5 M	-216.7 M	22	26	73.5	17.5
43	1403/03/29	65,440	1.41	645.9 M	99.8 K	1.5	1.2	6.2 M	5.0 M	5.9 M	16.5 M	15.2 M	13.4 M	-2.67	-3.02	-2.28	-530.9 M	-399.2 M	-239.3 M	10	36	9.6	91.8
44	1403/03/27	64,450	-0.2	364.1 M	56.6 K	0.8	0.66	2.9 M	5.7 M	5.9 M	12.6 M	13.5 M	12.4 M	-4.36	-2.39	-2.1	-311.8 M	-275.9 M	-227.5 M	10	27	7.9	93.6
45	1403/03/26	64,630	0.0	790.9 M	122.6 K	1.64	1.1	4.7 M	7.3 M	6.3 M	28.8 M	15.0 M	12.8 M	-6.19	-2.06	-2.05	-607.5 M	-254.6 M	-224.5 M	18	24	10.6	87.4
46	1403/03/23	65,370	1.46	411.5 M	63.2 K	0.64	0.54	7.8 M	6.0 M	11.1 M	11.2 M	12.9 M	13.1 M	-1.44	-2.17	-1.18	-181.4 M	-285.3 M	8.3 M	17	28	32.2	76.3
47	1403/03/22	64,480	0.14	419.5 M	65.0 K	0.64	0.51	3.2 M	5.4 M	11.3 M	10.5 M	18.7 M	13.6 M	-3.23	-3.46	-1.2	-364.2 M	-440.5 M	24.4 M	17	40	13.2	100.0
48	1403/03/21	64,380	0.02	157.9 M	24.5 K	0.21	0.18	8.8 M	6.1 M	12.1 M	3.4 M	17.0 M	14.9 M	2.55	-2.77	-1.24	85.2 M	-420.3 M	34.8 M	16	16	88.9	34.9
49	1403/03/20	64,500	0.17	504.0 M	78.4 K	0.66	0.5	11.8 M	6.4 M	12.5 M	22.6 M	12.9 M	16.7 M	-1.91	-2.02	-1.33	-205.0 M	-447.9 M	7.6 M	19	19	44.5	85.2
50	1403/03/19	63,510	-1.98	912.0 M	142.2 K	1.54	0.93	2.7 M	6.3 M	12.6 M	14.9 M	11.7 M	19.6 M	-5.49	-1.86	-1.55	-761.2 M	-379.8 M	-55.1 M	43	59	12.8	96.2
51	1403/03/16	64,230	-2.0	1.2 B	180.8 K	3.1	1.23	4.8 M	6.5 M	12.8 M	50.2 M	10.3 M	20.0 M	-10.38	-1.58	-1.56	-957.1 M	-227.6 M	-17.0 M	41	23	17.0	99.0
52	1403/03/13	65,300	-0.55	514.5 M	78.8 K	1.74	0.54	7.8 M	6.3 M	12.9 M	8.3 M	5.7 M	19.4 M	-1.06	1.1	-1.5	-263.4 M	-41.5 M	27.5 M	31	61	46.9	98.1
53	1403/03/12	65,400	-0.32	743.6 M	113.2 K	2.95	0.8	8.4 M	4.9 M	12.8 M	3.8 M	4.4 M	20.0 M	2.22	1.12	-1.56	-52.6 M	9.7 M	39.0 M	37	96	41.6	48.7
54	1403/03/09	66,470	1.99	523.8 M	78.8 K	2.82	0.56	9.9 M	4.3 M	12.8 M	5.7 M	9.3 M	22.1 M	1.74	-2.15	-1.72	135.1 M	-39.0 M	38.6 M	24	18	45.3	19.5
55	1403/03/08	65,800	0.97	70.4 M	10.8 K	0.16	0.07	2.4 M	3.6 M	12.7 M	4.7 M	9.4 M	22.2 M	-1.93	-2.59	-1.75	0.0	-68.4 M	31.1 M	29	15	100.0	100.0
56	1403/03/07	63,930	-1.99	63.9 M	10.0 K	0.12	0.07	1.8 M	4.8 M	12.9 M	31.9 M	15.6 M	22.8 M	-17.93	-3.26	-1.77	-26.5 M	-179.3 M	2.2 M	21	2	58.6	100.0
57	1403/03/06	64,000	-1.99	83.1 M	13.0 K	0.14	0.08	2.0 M	5.8 M	12.9 M	3.5 M	15.2 M	22.5 M	-1.77	-2.6	-1.74	-7.4 M	-152.3 M	-1.2 M	37	23	87.0	95.9
58	1403/03/05	64,730	-1.12	514.4 M	79.1 K	0.73	0.51	6.1 M	6.4 M	13.1 M	16.4 M	16.0 M	22.6 M	-2.69	-2.5	-1.72	-296.0 M	-147.4 M	-16.4 M	35	31	41.6	99.1
59	1403/03/01	65,400	0.03	177.4 M	26.9 K	0.21	0.15	5.1 M	6.4 M	13.3 M	7.0 M	12.3 M	22.4 M	-1.37	-1.93	-1.69	-11.9 M	-147.4 M	-1.7 M	32	25	91.7	98.4
60	1403/02/30	65,000	-6.94	1.4 B	214.9 K	1.03	1.24	5.8 M	7.1 M	13.8 M	24.6 M	14.2 M	24.8 M	-4.23	-2.0	-1.8	-554.7 M	-195.1 M	-45.4 M	112	49	46.3	85.8
61	1403/02/29	69,000	-2.22	604.8 M	87.9 K	0.38	0.48	8.1 M	18.0 M	14.4 M	14.3 M	14.2 M	25.1 M	-1.77	1.27	-1.75	108.3 M	725.3 M	-4.7 M	72	33	96.0	78.1
62	1403/02/26	69,500	-2.09	466.6 M	66.9 K	0.25	0.37	6.3 M	18.7 M	15.5 M	11.3 M	15.3 M	27.0 M	-1.8	1.22	-1.74	17.3 M	732.0 M	-6.7 M	64	34	86.3	82.6
63	1403/02/25	70,800	-1.61	1.1 B	149.0 K	0.54	0.81	6.2 M	20.7 M	15.9 M	7.3 M	18.6 M	25.7 M	-1.17	1.12	-1.62	-296.2 M	697.1 M	-32.2 M	70	100	41.5	69.7
64	1403/02/24	70,950	-2.77	830.9 M	116.7 K	0.33	0.64	10.8 M	22.8 M	16.1 M	21.4 M	28.5 M	27.5 M	-1.98	-1.25	-1.71	-250.5 M	664.7 M	-62.4 M	52	38	67.6	97.7
65	1403/02/19	84,990	0.21	5.3 B	621.0 K	2.54	4.01	36.0 M	21.2 M	16.1 M	23.6 M	37.7 M	26.8 M	1.53	-1.78	-1.66	4.0 B	423.0 M	-53.9 M	147	53	99.8	23.6
66	1403/02/18	85,840	-0.09	1.6 B	193.8 K	0.89	1.33	13.3 M	14.8 M	13.9 M	20.5 M	40.0 M	26.2 M	-1.54	-2.71	-1.89	141.8 M	-386.5 M	-259.5 M	92	53	74.7	66.0
67	1403/02/17	85,300	-0.69	2.1 B	242.1 K	1.39	1.77	20.2 M	14.4 M	13.5 M	31.0 M	45.5 M	26.0 M	-1.53	-3.16	-1.93	-157.3 M	-428.1 M	-266.6 M	72	52	69.8	77.4
68	1403/02/16	86,200	0.2	1.9 B	215.5 K	1.53	1.65	18.9 M	12.2 M	12.6 M	54.4 M	44.8 M	24.2 M	-2.88	-3.67	-1.92	-458.0 M	-403.5 M	-258.7 M	68	32	69.4	94.1
69	1403/02/12	86,780	-3.0	4.4 B	512.7 K	11.13	4.62	12.9 M	10.4 M	11.7 M	67.3 M	37.1 M	21.9 M	-5.23	-3.55	-1.88	-1.5 B	-323.7 M	-236.0 M	148	50	43.2	76.2
70	1403/02/11	88,340	-1.66	519.5 M	58.7 K	1.0	0.52	10.0 M	8.3 M	11.2 M	24.7 M	18.4 M	19.0 M	-2.48	-2.22	-1.7	0.0	-35.2 M	-164.7 M	52	21	100.0	100.0
71	1403/02/10	89,120	-0.9	501.1 M	56.0 K	0.91	0.48	8.9 M	8.5 M	11.2 M	33.4 M	19.9 M	18.4 M	-3.77	-2.33	-1.64	-66.3 M	-150.6 M	-164.7 M	49	15	86.8	100.0
72	1403/02/09	90,200	0.27	241.3 M	26.9 K	0.34	0.22	5.3 M	8.7 M	11.7 M	10.1 M	17.7 M	18.2 M	-1.89	-2.04	-1.55	-34.1 M	-156.4 M	-161.4 M	39	24	85.8	100.0
73	1403/02/08	90,090	0.0	460.2 M	51.4 K	0.56	0.39	9.1 M	9.8 M	11.9 M	17.0 M	18.3 M	18.6 M	-1.87	-1.87	-1.56	-59.2 M	-211.8 M	-182.5 M	44	27	87.1	100.0
74	1403/02/05	90,400	0.31	337.1 M	37.5 K	0.19	0.28	7.5 M	10.7 M	12.5 M	13.5 M	18.1 M	19.5 M	-1.81	-1.68	-1.56	-16.1 M	-200.2 M	-207.7 M	43	25	95.2	100.0
75	1403/02/04	90,100	-0.17	1.1 B	122.3 K	0.67	0.93	11.2 M	13.1 M	12.4 M	26.2 M	26.1 M	19.3 M	-2.35	-2.0	-1.55	-577.1 M	-374.4 M	-206.9 M	47	42	47.6	100.0
76	1403/02/03	89,000	-1.16	624.3 M	68.9 K	0.31	0.53	9.6 M	13.2 M	12.4 M	16.4 M	27.2 M	18.8 M	-1.71	-2.05	-1.52	-95.5 M	-207.0 M	-175.2 M	55	38	84.7	100.0
77	1403/02/02	90,910	0.9	1.0 B	112.3 K	0.52	0.89	10.9 M	17.4 M	12.4 M	16.6 M	34.8 M	18.6 M	-1.52	-2.0	-1.49	-311.0 M	-174.4 M	-166.2 M	64	61	69.2	100.0
78	1403/02/01	89,600	0.37	1.1 B	117.4 K	0.52	0.96	12.8 M	18.3 M	12.5 M	16.9 M	29.5 M	18.7 M	-1.32	-1.61	-1.49	-1.2 M	-210.7 M	-150.7 M	83	63	99.9	100.0
79	1403/01/29	89,400	-0.85	4.9 B	548.5 K	4.22	5.69	19.5 M	17.8 M	12.6 M	85.1 M	30.2 M	18.6 M	-4.37	-1.69	-1.48	-887.4 M	-390.4 M	-150.7 M	68	26	27.1	45.2
80	1403/01/28	89,550	-1.0	567.5 M	63.4 K	0.47	0.63	12.3 M	16.5 M	12.1 M	76.8 M	21.1 M	16.6 M	-6.22	-1.28	-1.37	260.3 M	-228.9 M	-113.7 M	46	4	100.0	54.1
81	1403/01/27	90,400	0.46	2.5 B	271.7 K	3.24	3.0	27.3 M	17.7 M	12.4 M	50.9 M	19.2 M	17.2 M	-1.86	-1.09	-1.39	67.2 M	-293.9 M	-145.5 M	90	47	100.0	97.3
82	1403/01/26	89,410	-1.0	632.6 M	70.8 K	0.9	0.77	8.7 M	10.5 M	10.8 M	7.5 M	13.1 M	15.8 M	1.16	-1.24	-1.47	-492.5 M	-307.3 M	-158.7 M	16	84	22.1	99.9
83	1403/01/25	88,860	-4.28	1.6 B	181.8 K	2.96	2.17	10.1 M	9.3 M	10.7 M	21.3 M	13.3 M	16.9 M	-2.1	-1.43	-1.58	-899.7 M	-208.9 M	-143.4 M	73	77	45.1	100.0
84	1403/01/21	94,000	1.8	588.2 M	62.6 K	0.85	0.75	12.1 M	8.3 M	10.5 M	11.5 M	10.4 M	16.3 M	1.05	-1.26	-1.55	-79.9 M	-29.7 M	-98.4 M	42	51	86.4	100.0
85	1403/01/20	93,390	1.52	781.9 M	84.2 K	1.17	1.03	19.4 M	7.9 M	10.4 M	14.2 M	11.7 M	16.6 M	1.36	-1.49	-1.59	-64.7 M	-20.5 M	-95.8 M	37	55	91.7	100.0
86	1403/01/19	91,000	-1.15	176.0 M	19.3 K	0.2	0.23	3.6 M	7.4 M	10.2 M	7.0 M	11.2 M	16.6 M	-1.96	-1.52	-1.63	0.0	-7.5 M	-86.4 M	49	25	100.0	100.0
87	1403/01/18	90,550	-1.67	422.5 M	45.9 K	0.38	0.54	5.6 M	9.4 M	10.4 M	6.6 M	13.0 M	16.5 M	-1.17	-1.37	-1.58	0.0	-7.5 M	-86.3 M	75	64	100.0	100.0
88	1403/01/15	93,520	2.74	885.9 M	95.0 K	0.62	1.12	7.1 M	10.5 M	10.8 M	11.1 M	15.9 M	17.4 M	-1.57	-1.51	-1.62	-3.7 M	-98.7 M	-81.8 M	125	80	99.6	100.0
89	1403/01/14	92,870	2.32	1.1 B	125.5 K	0.89	1.49	8.2 M	13.2 M	11.4 M	17.1 M	20.3 M	18.7 M	-2.08	-1.53	-1.64	-33.9 M	-210.6 M	-87.4 M	135	67	97.0	100.0
90	1403/01/11	92,130	2.15	680.4 M	74.2 K	0.55	0.88	11.5 M	14.1 M	12.0 M	11.5 M	19.8 M	19.2 M	1.0	-1.4	-1.61	0.0	-203.9 M	-91.2 M	59	59	100.0	100.0
91	1403/01/08	90,600	3.35	1.3 B	143.8 K	1.27	1.8	18.0 M	14.0 M	11.6 M	18.0 M	20.5 M	19.9 M	1.0	-1.46	-1.72	0.0	-192.3 M	-99.6 M	73	73	100.0	100.0
92	1403/01/07	89,440	3.84	1.5 B	166.8 K	1.87	2.3	12.2 M	12.7 M	10.8 M	21.9 M	19.8 M	19.9 M	-1.8	-1.56	-1.84	-456.0 M	-175.7 M	-103.8 M	83	67	68.9	100.0
93	1403/01/06	86,960	4.71	2.2 B	253.9 K	5.51	4.14	19.6 M	13.0 M	10.6 M	31.7 M	18.7 M	19.4 M	-1.62	-1.44	-1.83	-563.3 M	-84.5 M	-83.8 M	83	69	74.2	100.0
94	1403/01/05	85,570	4.51	600.8 M	70.5 K	1.78	1.07	8.2 M	10.3 M	9.6 M	12.5 M	11.6 M	17.2 M	-1.52	-1.13	-1.79	0.0	28.1 M	-51.5 M	73	48	100.0	100.0
95	1402/12/28	83,230	1.96	346.5 M	41.8 K	0.68	0.59	9.1 M	11.3 M	10.0 M	9.9 M	11.0 M	19.1 M	-1.09	1.03	-1.92	58.0 M	-1.5 M	-95.1 M	38	29	100.0	83.3
96	1402/12/27	83,090	2.08	261.0 M	31.5 K	0.46	0.44	10.0 M	14.3 M	9.8 M	7.1 M	18.4 M	19.5 M	1.41	-1.29	-1.98	82.9 M	-88.2 M	-117.1 M	26	25	100.0	68.2
97	1402/12/26	82,100	1.08	393.5 M	48.0 K	0.62	0.67	13.6 M	11.2 M	9.7 M	16.4 M	21.7 M	19.8 M	-1.21	-1.94	-2.03	0.0	-144.2 M	-124.5 M	29	24	100.0	100.0
98	1402/12/23	81,100	0.07	315.9 M	38.5 K	0.51	0.54	15.8 M	10.2 M	9.8 M	11.7 M	24.4 M	19.4 M	1.35	-2.4	-1.98	-510.9 K	-181.6 M	-120.1 M	20	27	99.8	100.0
99	1402/12/22	81,320	0.64	313.1 M	38.2 K	0.5	0.54	9.2 M	8.9 M	9.7 M	10.4 M	24.7 M	19.5 M	-1.14	-2.79	-2.01	-148.2 M	-181.5 M	-119.6 M	18	30	52.7	100.0
100	1402/12/21	80,000	-1.25	1.2 B	151.6 K	2.54	2.29	18.4 M	8.9 M	9.4 M	47.1 M	26.3 M	19.7 M	-2.55	-2.96	-2.09	-375.5 M	-157.4 M	-114.7 M	46	26	69.3	100.0
101	1402/12/20	80,000	-1.71	557.7 M	69.5 K	1.29	1.0	4.9 M	7.7 M	8.8 M	25.4 M	18.6 M	18.2 M	-5.13	-2.41	-2.06	-197.0 M	-57.6 M	-98.9 M	73	22	64.7	100.0
102	1402/12/19	80,000	-1.96	743.0 M	91.6 K	1.84	1.38	8.8 M	8.9 M	9.0 M	31.0 M	14.9 M	17.5 M	-3.51	-1.68	-1.94	-187.0 M	-17.6 M	-112.0 M	63	24	74.8	100.0
103	1402/12/16	82,200	0.8	204.7 M	25.0 K	0.38	0.34	5.0 M	9.3 M	8.9 M	9.7 M	12.9 M	16.8 M	-1.95	-1.39	-1.9	0.0	37.5 M	-105.5 M	41	21	100.0	100.0
104	1402/12/15	81,650	0.25	376.7 M	46.0 K	0.58	0.62	9.2 M	11.7 M	9.1 M	15.1 M	17.6 M	18.2 M	-1.64	-1.51	-1.99	-27.7 M	14.4 M	-150.1 M	38	25	92.6	100.0
105	1402/12/14	82,380	1.53	546.8 M	66.6 K	0.84	0.86	11.6 M	12.5 M	9.1 M	13.2 M	20.0 M	18.3 M	-1.14	-1.6	-2.0	123.6 M	-2.1 M	-148.3 M	47	32	100.0	77.4
106	1402/12/13	82,700	2.62	328.1 M	39.3 K	0.47	0.51	9.4 M	10.7 M	9.2 M	8.8 M	21.4 M	18.1 M	1.07	-1.99	-1.96	2.8 M	-60.1 M	-167.3 M	35	37	100.0	99.1
107	1402/12/12	81,830	1.78	583.7 M	72.1 K	0.98	0.9	10.6 M	10.0 M	9.1 M	19.7 M	23.2 M	18.2 M	-1.85	-2.32	-1.99	88.9 M	-77.6 M	-165.5 M	51	23	92.9	77.7
108	1402/12/09	80,990	0.33	871.0 M	108.7 K	1.88	1.33	16.8 M	9.7 M	9.2 M	39.6 M	22.2 M	17.6 M	-2.36	-2.29	-1.93	-115.5 M	-106.8 M	-181.6 M	45	22	86.7	100.0
109	1402/12/08	80,000	-1.96	874.7 M	109.4 K	1.59	1.14	13.4 M	8.0 M	8.8 M	26.5 M	16.3 M	16.6 M	-1.97	-2.04	-1.89	-110.1 M	-66.9 M	-195.5 M	55	32	84.5	97.1
110	1402/12/07	79,860	-2.72	536.6 M	66.6 K	0.82	0.69	5.2 M	7.6 M	12.5 M	19.2 M	19.8 M	16.4 M	-3.66	-2.62	-1.31	-166.7 M	-219.4 M	-49.7 M	67	27	65.5	96.6
111	1402/12/05	81,210	-1.42	482.6 M	59.3 K	0.75	0.59	6.5 M	8.1 M	13.2 M	14.6 M	19.4 M	15.6 M	-2.25	-2.39	-1.19	-84.5 M	-262.4 M	-43.5 M	59	32	79.6	97.1
112	1402/12/02	82,240	-0.21	203.5 M	24.8 K	0.3	0.18	7.7 M	8.7 M	14.6 M	11.3 M	19.3 M	16.3 M	-1.47	-2.23	-1.12	-57.0 M	-258.3 M	-39.3 M	19	18	72.0	100.0
113	1402/12/01	82,400	0.0	234.1 M	28.4 K	0.33	0.21	7.1 M	10.2 M	21.1 M	5.7 M	18.6 M	19.0 M	1.24	-1.82	1.11	83.7 M	-229.6 M	116.6 M	32	25	97.1	61.4
114	1402/11/30	82,370	-0.01	1.4 B	165.3 K	2.79	1.25	16.3 M	10.9 M	20.2 M	41.8 M	19.7 M	18.8 M	-2.56	-1.81	1.08	-872.6 M	-244.3 M	102.8 M	26	31	31.2	95.2
115	1402/11/29	82,120	-0.21	1.0 B	126.7 K	2.8	0.96	6.0 M	8.2 M	19.4 M	17.7 M	13.4 M	17.5 M	-2.97	-1.64	1.1	-381.8 M	-80.0 M	145.9 M	37	34	21.1	57.7
116	1402/11/28	81,240	-1.53	420.8 M	51.5 K	0.83	0.39	7.9 M	8.5 M	20.0 M	13.6 M	12.9 M	17.7 M	-1.72	-1.5	1.13	-64.0 M	-15.6 M	162.8 M	40	28	75.4	90.6
117	1402/11/25	82,100	-0.52	371.0 M	45.0 K	0.76	0.3	20.6 M	8.1 M	19.9 M	10.1 M	13.2 M	17.6 M	2.03	-1.63	1.13	87.0 M	-94.3 M	166.0 M	18	28	100.0	76.6
118	1402/11/24	82,500	-0.17	392.0 M	47.7 K	0.59	0.28	10.4 M	6.4 M	19.9 M	12.8 M	13.7 M	17.9 M	-1.23	-2.16	1.11	10.0 M	-123.4 M	189.9 M	33	26	87.4	84.8
119	1402/11/23	81,910	-1.02	203.6 M	24.9 K	0.28	0.14	3.4 M	6.2 M	21.7 M	11.0 M	18.9 M	18.3 M	-3.23	-3.05	1.19	-51.3 M	-303.7 M	271.5 M	43	18	71.7	96.9
120	1402/11/21	82,970	-0.07	471.9 M	57.5 K	0.56	0.32	7.9 M	7.5 M	22.0 M	16.2 M	19.5 M	18.7 M	-2.06	-2.61	1.18	-59.5 M	-291.8 M	223.0 M	48	27	80.3	92.9
121	1402/11/18	82,360	-1.01	1.1 B	136.4 K	1.62	0.77	6.0 M	8.9 M	22.3 M	14.2 M	18.3 M	19.4 M	-2.37	-2.06	1.15	-457.9 M	-331.0 M	184.5 M	42	50	22.2	62.7
122	1402/11/17	82,400	-1.1	251.3 M	30.4 K	0.29	0.17	4.2 M	9.2 M	23.2 M	12.8 M	17.5 M	19.8 M	-3.07	-1.9	1.17	-58.2 M	-231.9 M	203.0 M	29	14	48.0	71.2
123	1402/11/16	83,160	-0.59	1.3 B	155.3 K	1.55	0.9	10.4 M	10.8 M	23.2 M	35.2 M	16.5 M	19.5 M	-3.37	-1.53	1.19	-891.6 M	-266.5 M	197.8 M	26	33	21.0	90.0
124	1402/11/15	82,650	-1.45	492.2 M	59.2 K	0.35	0.34	9.0 M	11.0 M	23.1 M	16.5 M	13.1 M	18.5 M	-1.82	-1.19	1.25	8.4 M	-167.0 M	238.8 M	41	22	75.3	73.6
125	1402/11/14	84,000	0.51	1.1 B	136.1 K	0.87	0.8	16.9 M	28.3 M	23.3 M	13.7 M	13.9 M	18.6 M	1.24	2.03	1.25	-255.7 M	392.6 M	228.5 M	26	51	38.5	60.9
126	1402/11/11	83,400	-0.18	343.6 M	41.1 K	0.24	0.24	6.9 M	26.7 M	23.0 M	7.0 M	12.6 M	18.8 M	-1.02	2.12	1.22	37.6 M	435.1 M	216.4 M	34	28	68.0	57.0
127	1402/11/10	83,420	0.0	1.1 B	127.2 K	0.43	0.75	12.5 M	30.9 M	23.3 M	12.4 M	15.8 M	19.3 M	1.01	1.96	1.21	-231.2 M	427.6 M	218.1 M	30	49	35.3	57.0
128	1402/11/09	84,180	1.42	1.1 B	136.9 K	0.49	0.81	11.5 M	48.0 M	23.3 M	15.0 M	24.4 M	20.0 M	-1.3	1.97	1.16	-394.2 M	1.1 B	221.0 M	36	54	36.2	70.7
129	1402/11/08	83,390	1.07	3.4 B	406.1 K	1.93	2.56	76.0 M	41.8 M	23.1 M	24.4 M	23.2 M	20.2 M	3.11	1.8	1.14	2.8 B	1.1 B	236.9 M	44	22	99.2	15.9
130	1402/11/07	83,500	1.68	610.9 M	73.4 K	0.33	0.46	11.9 M	28.7 M	20.7 M	8.5 M	21.7 M	19.9 M	1.4	1.32	1.04	-43.2 M	562.9 M	138.3 M	35	54	68.0	75.1
131	1402/11/04	82,700	2.01	1.1 B	129.7 K	0.62	0.82	29.0 M	29.1 M	20.7 M	25.5 M	24.4 M	20.7 M	1.14	1.19	-1.0	0.0	562.6 M	130.5 M	37	42	100.0	100.0
132	1402/11/03	81,400	-1.56	5.9 B	728.1 K	5.07	5.54	74.6 M	25.8 M	20.0 M	48.0 M	22.0 M	20.4 M	1.56	1.17	-1.02	3.1 B	562.6 M	115.4 M	77	56	97.4	45.5
133	1402/11/02	81,810	-1.47	521.6 M	63.6 K	0.3	0.47	4.8 M	12.3 M	15.1 M	9.8 M	15.1 M	18.8 M	-2.04	-1.22	-1.24	-193.2 M	63.7 M	-28.1 M	68	53	62.9	99.9
134	1402/11/01	82,910	-0.6	488.3 M	59.4 K	0.26	0.43	7.3 M	20.0 M	15.9 M	13.5 M	17.5 M	19.5 M	-1.84	1.14	-1.23	-9.9 M	430.4 M	981.2 K	63	35	94.5	96.5
135	1402/10/30	83,600	0.71	1.1 B	126.5 K	0.54	0.92	19.9 M	21.2 M	16.7 M	20.3 M	19.3 M	20.1 M	-1.02	1.1	-1.21	-44.9 M	228.4 M	680.4 K	51	52	95.8	100.0
136	1402/10/27	83,770	1.38	614.7 M	73.5 K	0.31	0.53	10.8 M	20.0 M	16.2 M	13.1 M	21.2 M	19.9 M	-1.21	-1.06	-1.23	0.0	71.3 M	-18.2 M	57	47	100.0	100.0
137	1402/10/26	84,250	2.08	3.3 B	394.7 K	2.33	3.28	19.6 M	23.0 M	16.4 M	18.3 M	22.9 M	20.4 M	1.07	1.01	-1.24	566.3 M	53.7 M	-30.2 M	72	46	43.2	25.9
138	1402/10/25	83,200	0.82	3.3 B	405.7 K	4.28	3.9	43.3 M	21.3 M	15.6 M	21.3 M	21.6 M	20.4 M	2.03	-1.02	-1.31	1.6 B	-92.1 M	-66.8 M	58	41	75.1	26.1
139	1402/10/24	83,030	1.05	1.2 B	141.0 K	1.75	1.4	4.7 M	10.9 M	13.5 M	23.3 M	19.8 M	20.0 M	-4.95	-1.81	-1.48	-1.0 B	-434.4 M	-151.6 M	31	50	12.5	100.0
140	1402/10/23	82,500	0.73	1.2 B	150.4 K	2.31	1.57	11.3 M	12.1 M	13.4 M	31.7 M	18.7 M	19.4 M	-2.81	-1.55	-1.44	-830.2 M	-270.1 M	-110.4 M	36	39	32.9	100.0
141	1402/10/20	81,900	0.43	884.3 M	107.6 K	1.68	1.14	24.9 M	11.3 M	13.5 M	20.6 M	15.5 M	18.4 M	1.21	-1.36	-1.36	-88.3 M	-203.5 M	-59.5 M	32	43	90.0	100.0
142	1402/10/19	81,640	0.0	338.3 M	41.7 K	0.59	0.44	5.3 M	10.1 M	13.2 M	9.7 M	15.2 M	17.8 M	-1.81	-1.51	-1.35	-162.5 M	-171.3 M	-37.2 M	33	35	52.0	100.0
143	1402/10/18	81,650	0.0	276.1 M	33.8 K	0.39	0.35	7.8 M	11.7 M	13.4 M	9.2 M	18.8 M	18.0 M	-1.17	-1.61	-1.34	-71.2 M	-173.6 M	-14.8 M	26	30	73.9	99.7
144	1402/10/17	82,000	0.71	572.6 M	69.8 K	0.61	0.73	10.7 M	11.9 M	13.6 M	19.1 M	20.2 M	18.0 M	-1.79	-1.7	-1.33	-198.3 M	-174.7 M	-12.3 M	35	30	65.2	99.9
145	1402/10/16	82,100	1.02	593.3 M	72.6 K	0.59	0.77	5.1 M	15.5 M	13.4 M	17.4 M	19.2 M	17.5 M	-3.45	-1.24	-1.31	-497.3 M	32.0 M	-9.3 M	19	34	16.2	100.0
146	1402/10/13	80,600	-0.9	827.8 M	101.9 K	0.83	1.1	16.6 M	16.4 M	13.3 M	21.2 M	20.3 M	16.7 M	-1.28	-1.24	-1.26	73.0 M	91.5 M	21.6 M	44	31	88.1	79.2
147	1402/10/12	81,980	0.74	614.7 M	75.7 K	0.53	0.83	13.0 M	15.6 M	12.7 M	32.4 M	19.8 M	15.7 M	-2.5	-1.27	-1.23	-174.2 M	16.5 M	3.2 M	34	19	71.7	100.0
148	1402/10/11	81,800	0.65	905.6 M	111.2 K	0.73	1.24	10.5 M	16.0 M	12.2 M	16.4 M	20.3 M	15.0 M	-1.57	-1.27	-1.24	-76.6 M	89.5 M	13.4 M	46	34	53.3	61.8
149	1402/10/10	82,900	2.01	1.7 B	211.5 K	1.58	2.54	25.5 M	17.0 M	12.1 M	13.5 M	21.1 M	15.1 M	1.89	-1.25	-1.25	835.0 M	182.6 M	14.2 M	47	27	69.9	21.3
150	1402/10/09	82,570	1.95	966.1 M	118.6 K	0.93	1.47	15.3 M	15.8 M	11.3 M	21.5 M	23.0 M	15.3 M	-1.4	-1.45	-1.35	-199.6 M	12.4 M	-26.6 M	50	45	79.3	100.0
151	1402/10/06	81,030	0.07	763.3 M	94.2 K	0.76	1.2	12.1 M	15.0 M	11.0 M	19.1 M	22.0 M	14.9 M	-1.57	-1.46	-1.36	-301.9 M	-32.0 M	-14.3 M	38	40	60.5	100.0
152	1402/10/05	80,860	-1.77	1.4 B	174.7 K	1.75	2.19	16.0 M	15.2 M	10.8 M	29.2 M	22.5 M	14.6 M	-1.83	-1.48	-1.35	190.5 M	-19.9 M	562.2 K	76	35	85.9	72.4
153	1402/10/04	81,990	-1.61	1.3 B	158.1 K	1.88	2.05	16.2 M	13.3 M	10.9 M	20.9 M	20.4 M	15.1 M	-1.29	-1.54	-1.39	389.1 M	-90.8 M	-25.2 M	77	41	96.2	66.2
154	1402/10/03	83,000	-0.72	1.0 B	122.7 K	1.67	1.69	18.4 M	11.9 M	10.7 M	25.3 M	18.9 M	15.3 M	-1.37	-1.58	-1.43	-15.9 M	-179.9 M	-49.6 M	50	37	90.3	91.9
155	1402/10/02	83,740	0.25	716.5 M	85.6 K	1.26	1.2	8.7 M	9.3 M	10.0 M	17.1 M	16.4 M	14.5 M	-1.97	-1.76	-1.45	-421.7 M	-215.8 M	-49.6 M	34	42	41.2	100.0
156	1402/09/29	83,690	0.01	631.2 M	75.8 K	1.1	1.07	12.6 M	10.2 M	10.2 M	21.0 M	15.6 M	14.5 M	-1.67	-1.54	-1.42	-241.3 M	-94.0 M	-31.1 M	31	30	61.8	100.0
157	1402/09/28	84,000	0.29	476.0 M	57.0 K	0.82	0.81	6.6 M	10.5 M	9.9 M	17.3 M	13.0 M	14.3 M	-2.63	-1.23	-1.45	-164.4 M	26.0 M	-22.6 M	46	27	63.7	98.2
158	1402/09/27	83,850	0.52	668.4 M	79.3 K	1.27	1.17	12.2 M	11.6 M	10.0 M	14.9 M	11.8 M	14.0 M	-1.21	-1.02	-1.4	-56.4 M	115.8 M	-17.9 M	50	45	91.6	100.0
159	1402/09/25	83,960	0.42	568.9 M	68.5 K	1.11	1.02	7.4 M	11.7 M	9.7 M	13.4 M	10.7 M	13.7 M	-1.82	1.09	-1.41	-195.0 M	123.0 M	-17.9 M	50	42	65.0	99.3
160	1402/09/22	83,980	0.72	488.8 M	58.1 K	1.0	0.87	13.7 M	12.1 M	9.7 M	12.2 M	10.2 M	14.0 M	1.12	1.18	-1.44	187.2 M	134.3 M	-21.9 M	35	24	98.4	60.1
161	1402/09/21	84,020	1.13	684.5 M	81.7 K	1.48	1.23	14.3 M	10.7 M	9.5 M	6.1 M	8.6 M	13.8 M	2.33	1.24	-1.46	358.6 M	120.9 M	-24.7 M	38	30	79.2	26.9
162	1402/09/20	83,300	0.51	487.6 M	58.4 K	1.08	0.89	11.7 M	8.9 M	9.2 M	9.6 M	8.8 M	14.2 M	1.22	1.02	-1.54	284.8 M	-9.9 M	-37.3 M	40	19	95.6	37.2
163	1402/09/19	84,000	1.5	371.3 M	44.6 K	0.72	0.66	13.5 M	7.4 M	9.1 M	10.9 M	9.0 M	14.2 M	1.24	-1.22	-1.56	-20.6 M	-60.9 M	-49.2 M	26	34	94.4	100.0
164	1402/09/18	84,050	2.03	543.0 M	65.0 K	1.0	0.89	8.6 M	7.2 M	9.1 M	11.6 M	10.1 M	14.0 M	-1.34	-1.4	-1.55	-138.2 M	-68.9 M	-27.6 M	47	47	74.5	100.0
165	1402/09/15	84,000	2.59	349.0 M	41.4 K	0.59	0.55	7.4 M	7.7 M	9.7 M	5.1 M	10.9 M	14.6 M	1.46	-1.41	-1.51	120.2 M	-37.3 M	6.5 M	47	45	100.0	65.6
166	1402/09/14	84,000	3.51	553.3 M	66.4 K	0.98	0.84	5.7 M	8.0 M	10.0 M	8.0 M	12.8 M	16.1 M	-1.4	-1.61	-1.61	-295.4 M	-52.0 M	-5.3 M	45	69	46.6	100.0
167	1402/09/13	82,310	1.74	439.8 M	53.7 K	0.56	0.67	5.3 M	8.3 M	10.4 M	10.5 M	14.9 M	18.0 M	-1.98	-1.78	-1.73	29.7 M	6.0 M	13.0 M	71	33	85.6	78.9
168	1402/09/12	81,600	0.9	666.4 M	82.3 K	0.82	1.01	9.3 M	11.3 M	10.7 M	18.1 M	21.3 M	18.5 M	-1.96	-1.88	-1.73	-60.5 M	-64.8 M	-913.8 K	62	35	86.1	95.1
169	1402/09/11	81,150	1.0	662.1 M	81.1 K	0.9	0.92	10.9 M	12.6 M	10.8 M	16.8 M	23.1 M	18.7 M	-1.55	-1.84	-1.72	19.8 M	-72.8 M	-3.9 M	59	37	97.1	94.1
170	1402/09/08	80,470	0.5	554.4 M	68.5 K	0.76	0.74	8.7 M	11.8 M	11.2 M	15.9 M	22.2 M	20.0 M	-1.83	-1.88	-1.78	46.3 M	-79.7 M	-18.3 M	51	25	80.1	71.7
171	1402/09/07	80,200	0.2	411.7 M	51.4 K	0.55	0.54	8.0 M	12.6 M	11.0 M	12.2 M	22.2 M	20.0 M	-1.53	-1.76	-1.81	-5.4 M	-99.3 M	-62.0 M	39	26	75.8	77.1
172	1402/09/06	80,000	-0.24	1.6 B	194.1 K	3.06	2.08	18.0 M	11.7 M	11.2 M	38.4 M	22.7 M	20.6 M	-2.13	-1.93	-1.84	-324.5 M	-112.6 M	-68.9 M	63	38	73.0	93.9
173	1402/09/05	80,000	0.01	875.9 M	109.0 K	2.31	1.2	15.2 M	9.6 M	10.7 M	26.5 M	16.3 M	19.9 M	-1.74	-1.69	-1.87	-100.1 M	-61.7 M	-66.6 M	51	33	88.6	100.0
174	1402/09/04	79,930	0.0	224.9 M	28.0 K	0.53	0.3	5.1 M	7.6 M	10.4 M	8.4 M	12.4 M	19.4 M	-1.64	-1.63	-1.86	-14.9 M	-53.0 M	-66.9 M	38	25	86.9	93.5
175	1402/09/01	79,900	-0.04	536.9 M	67.2 K	1.4	0.68	12.4 M	7.8 M	10.6 M	17.3 M	14.3 M	19.1 M	-1.39	-1.82	-1.8	-51.8 M	-105.1 M	-73.3 M	39	31	90.3	100.0
176	1402/08/30	79,500	-0.74	523.5 M	65.8 K	1.32	0.62	6.6 M	6.9 M	10.6 M	16.4 M	12.7 M	18.5 M	-2.46	-1.84	-1.75	-71.8 M	-68.2 M	-60.2 M	68	32	86.3	100.0
177	1402/08/29	80,070	0.0	374.7 M	46.7 K	0.93	0.28	9.0 M	7.2 M	10.8 M	11.0 M	11.8 M	18.5 M	-1.23	-1.64	-1.71	-69.6 M	-32.8 M	-52.4 M	34	34	81.4	100.0
178	1402/08/28	80,090	0.04	223.1 M	27.9 K	0.46	0.16	5.2 M	7.3 M	12.9 M	7.7 M	11.8 M	28.3 M	-1.48	-1.62	-2.2	-56.9 M	-9.5 M	-81.4 M	32	29	74.5	100.0
179	1402/08/27	80,130	-0.06	452.0 M	56.7 K	0.68	0.31	6.1 M	8.5 M	13.6 M	20.5 M	11.7 M	30.2 M	-3.37	-1.37	-2.22	-275.4 M	84.2 M	-90.6 M	29	22	39.1	100.0
180	1402/08/24	79,970	-0.21	347.3 M	43.2 K	0.47	0.23	7.4 M	11.3 M	13.7 M	8.9 M	12.8 M	31.8 M	-1.21	-1.14	-2.33	132.5 M	248.3 M	-145.2 M	47	24	100.0	61.8
181	1402/08/23	80,200	0.12	595.3 M	74.2 K	0.69	0.4	7.9 M	12.5 M	13.8 M	13.1 M	17.8 M	32.8 M	-1.65	-1.42	-2.38	105.5 M	198.4 M	-183.1 M	48	21	63.9	46.1
182	1402/08/22	80,970	1.2	387.1 M	48.2 K	0.42	0.26	9.1 M	13.6 M	13.9 M	10.8 M	22.7 M	33.4 M	-1.2	-1.67	-2.4	46.6 M	191.2 M	-200.7 M	41	30	95.9	83.8
183	1402/08/21	80,000	-0.02	653.1 M	81.6 K	0.69	0.44	11.5 M	13.4 M	14.0 M	5.5 M	24.4 M	34.0 M	2.09	-1.83	-2.44	411.8 M	132.4 M	-210.2 M	46	21	80.7	17.6
184	1402/08/20	80,000	-0.12	1.3 B	167.5 K	1.32	0.91	17.0 M	13.3 M	14.1 M	22.6 M	26.4 M	34.3 M	-1.32	-1.98	-2.44	544.8 M	26.0 M	-234.5 M	73	31	92.9	52.2
185	1402/08/17	80,000	0.04	718.0 M	89.5 K	0.64	0.48	14.3 M	13.0 M	13.8 M	42.2 M	29.3 M	35.2 M	-2.95	-2.26	-2.54	-116.6 M	-136.5 M	-285.6 M	42	17	83.8	100.0
186	1402/08/16	80,370	1.01	1.2 B	148.4 K	1.13	0.82	13.6 M	11.5 M	13.7 M	42.3 M	24.8 M	35.4 M	-3.1	-2.16	-2.57	69.4 M	-278.9 M	-309.5 M	67	20	76.9	71.1
187	1402/08/15	79,950	0.68	647.3 M	81.1 K	0.55	0.45	8.3 M	11.1 M	13.7 M	18.5 M	23.2 M	34.7 M	-2.22	-2.1	-2.53	-247.6 M	-321.3 M	-320.5 M	48	35	61.7	100.0
188	1402/08/14	79,450	0.15	823.8 M	103.6 K	0.75	0.59	11.6 M	11.1 M	13.6 M	21.1 M	24.5 M	34.7 M	-1.81	-2.21	-2.56	-120.2 M	-327.8 M	-311.5 M	53	35	74.9	89.5
189	1402/08/13	79,140	0.06	1.7 B	212.9 K	1.85	1.27	15.3 M	10.9 M	13.5 M	33.3 M	24.0 M	34.0 M	-2.18	-2.2	-2.52	-267.4 M	-324.7 M	-313.3 M	85	47	76.9	92.7
190	1402/08/10	79,010	-0.74	1.2 B	148.1 K	1.28	0.86	5.6 M	9.6 M	13.2 M	18.4 M	18.8 M	33.2 M	-3.3	-1.96	-2.53	-828.9 M	-299.8 M	-303.3 M	53	61	25.3	96.2
191	1402/08/09	78,950	-1.53	893.9 M	112.9 K	0.83	0.67	11.6 M	10.6 M	13.3 M	24.8 M	16.9 M	35.9 M	-2.15	-1.6	-2.71	-142.5 M	-91.9 M	-363.8 M	65	36	84.1	100.0
192	1402/08/08	79,700	-0.93	1.2 B	153.2 K	0.42	0.93	9.8 M	10.6 M	13.0 M	26.1 M	16.2 M	35.8 M	-2.65	-1.54	-2.74	-279.9 M	-46.7 M	-363.0 M	91	45	72.9	95.7
193	1402/08/07	80,600	0.51	515.1 M	63.6 K	0.16	0.39	9.9 M	15.0 M	13.1 M	16.0 M	40.2 M	35.2 M	-1.61	-2.68	-2.69	-104.8 M	-120.7 M	-357.5 M	33	27	63.4	83.7
194	1402/08/06	78,990	-2.32	779.4 M	98.1 K	0.24	0.56	10.5 M	16.4 M	13.0 M	11.8 M	44.4 M	35.0 M	-1.12	-2.71	-2.7	-142.9 M	-147.8 M	-366.3 M	57	63	76.8	95.1
195	1402/08/03	82,350	1.83	1.2 B	150.1 K	0.37	0.89	10.9 M	16.6 M	13.8 M	11.8 M	55.8 M	38.3 M	-1.08	-3.35	-2.78	210.5 M	-392.7 M	-399.3 M	93	68	83.7	66.3
196	1402/08/02	82,000	-1.22	1.7 B	214.4 K	0.58	1.28	11.0 M	17.1 M	13.8 M	18.1 M	68.3 M	39.3 M	-1.65	-4.0	-2.84	83.3 M	-559.9 M	-413.7 M	131	75	82.9	78.1
197	1402/08/01	82,790	-7.0	10.9 B	1.3 M	10.92	12.58	18.3 M	18.2 M	13.5 M	158.5 M	91.9 M	41.1 M	-8.66	-5.04	-3.04	-649.4 M	-625.9 M	-471.1 M	406	51	68.1	74.1
198	1402/07/30	88,910	-0.2	1.5 B	173.2 K	1.8	1.71	42.0 M	16.4 M	10.9 M	61.7 M	48.2 M	29.5 M	-1.47	-2.94	-2.69	-240.3 M	-524.6 M	-453.4 M	31	25	84.4	100.0
199	1402/07/29	88,800	-0.85	1.8 B	199.4 K	2.48	2.11	11.4 M	11.2 M	10.7 M	74.0 M	38.2 M	27.4 M	-6.52	-3.41	-2.56	-1.4 B	-491.5 M	-431.6 M	36	24	23.0	100.0
200	1402/07/26	88,790	-1.37	980.2 M	109.9 K	1.3	1.21	9.8 M	11.4 M	10.5 M	37.7 M	32.2 M	24.9 M	-3.83	-2.83	-2.37	-625.6 M	-313.5 M	-380.0 M	36	26	36.2	100.0
201	1402/07/25	89,800	-0.22	487.6 M	54.1 K	0.63	0.6	9.6 M	11.6 M	10.6 M	34.8 M	34.1 M	23.6 M	-3.61	-2.94	-2.23	-246.5 M	-307.4 M	-355.7 M	25	14	49.4	100.0
202	1402/07/24	89,920	-0.11	589.5 M	65.5 K	0.81	0.72	11.0 M	11.9 M	10.6 M	25.5 M	31.1 M	22.4 M	-2.32	-2.62	-2.12	-142.9 M	-288.2 M	-345.5 M	38	22	71.0	95.2
203	1402/07/23	89,900	-0.23	476.3 M	53.1 K	0.65	0.56	14.8 M	10.4 M	10.8 M	17.3 M	28.5 M	21.5 M	-1.16	-2.73	-2.0	-74.9 M	-272.9 M	-338.7 M	24	25	74.8	90.6
204	1402/07/22	88,820	-2.87	1.1 B	120.0 K	1.8	1.31	12.0 M	9.4 M	10.7 M	48.4 M	25.0 M	21.4 M	-4.04	-2.67	-2.0	-477.4 M	-289.2 M	-334.1 M	45	21	50.4	95.0
205	1402/07/19	91,000	-0.16	1.2 B	129.7 K	1.45	1.44	11.2 M	8.3 M	10.6 M	46.1 M	19.4 M	20.1 M	-4.13	-2.34	-1.89	-595.1 M	-207.4 M	-315.0 M	50	25	46.9	97.0
206	1402/07/18	91,950	1.31	567.5 M	61.7 K	0.72	0.63	11.6 M	7.2 M	10.5 M	21.0 M	24.7 M	19.0 M	-1.81	-3.42	-1.82	-150.5 M	-496.1 M	-307.7 M	36	27	73.5	100.0
207	1402/07/17	89,000	-2.29	338.2 M	37.9 K	0.43	0.36	5.4 M	6.0 M	10.3 M	13.4 M	23.9 M	18.3 M	-2.5	-4.01	-1.78	-66.6 M	-491.0 M	-326.9 M	50	25	79.1	98.8
208	1402/07/16	90,500	-1.29	552.6 M	61.6 K	0.69	0.53	7.4 M	6.4 M	10.6 M	10.7 M	23.2 M	18.3 M	-1.45	-3.63	-1.71	-156.1 M	-511.9 M	-329.9 M	41	43	54.8	83.1
209	1402/07/15	90,380	-1.59	385.6 M	42.3 K	0.31	0.36	6.6 M	6.4 M	12.9 M	12.8 M	25.0 M	18.7 M	-1.94	-3.92	-1.44	-68.4 M	-536.9 M	-240.5 M	42	27	71.7	89.4
210	1402/07/12	91,330	-1.52	2.2 B	242.6 K	2.52	2.19	5.9 M	12.0 M	13.4 M	60.2 M	33.7 M	18.6 M	-10.18	-2.82	-1.39	-2.0 B	-683.6 M	-249.6 M	32	37	8.5	100.0
211	1402/07/10	91,600	-1.54	400.1 M	43.6 K	0.34	0.38	5.0 M	12.2 M	13.3 M	15.6 M	23.2 M	17.1 M	-3.13	-1.91	-1.29	-125.2 M	-291.3 M	-155.6 M	53	25	66.0	97.3
212	1402/07/09	91,390	-2.13	503.6 M	54.7 K	0.43	0.47	7.3 M	11.7 M	14.1 M	13.4 M	26.5 M	18.0 M	-1.85	-2.27	-1.28	-170.7 M	-479.3 M	-158.3 M	45	37	64.8	98.7
213	1402/07/08	92,200	-1.66	562.4 M	60.8 K	0.44	0.51	7.4 M	11.5 M	14.2 M	16.1 M	25.5 M	17.9 M	-2.17	-2.22	-1.26	-281.2 M	-504.3 M	-161.9 M	38	35	50.0	100.0
214	1402/07/05	94,900	0.29	2.7 B	283.2 K	3.02	2.54	27.2 M	14.7 M	14.6 M	50.9 M	25.5 M	18.8 M	-1.87	-1.73	-1.29	-802.3 M	-408.9 M	-158.0 M	62	49	63.6	93.8
215	1402/07/04	94,200	-0.49	371.9 M	39.4 K	0.42	0.35	8.0 M	10.6 M	13.3 M	9.3 M	18.2 M	17.2 M	-1.17	-1.72	-1.29	-77.2 M	-315.5 M	-125.2 M	37	40	79.2	100.0
216	1402/07/03	93,500	-4.3	2.0 B	208.2 K	3.52	2.01	7.7 M	11.1 M	13.6 M	32.2 M	18.4 M	17.3 M	-4.18	-1.66	-1.27	-1.1 B	-328.2 M	-117.7 M	117	61	45.7	99.7
217	1402/07/01	97,800	-0.09	484.1 M	49.8 K	0.77	0.46	4.9 M	13.4 M	14.2 M	10.8 M	12.2 M	15.8 M	-2.17	1.1	-1.11	-296.1 M	-123.6 M	-67.4 M	38	45	38.8	100.0
218	1402/06/29	98,050	0.51	1.0 B	106.8 K	1.5	0.93	42.6 M	16.0 M	14.4 M	18.0 M	12.2 M	16.7 M	2.37	1.31	-1.16	196.1 M	-65.5 M	-105.3 M	24	46	97.6	78.9
219	1402/06/28	96,990	-0.49	625.0 M	64.0 K	0.92	0.51	7.4 M	11.1 M	13.4 M	14.5 M	11.2 M	18.0 M	-1.96	-1.01	-1.34	-335.6 M	-101.3 M	-205.0 M	39	43	46.3	100.0
220	1402/06/27	97,490	0.11	393.2 M	40.2 K	0.5	0.29	12.1 M	11.9 M	13.7 M	10.1 M	10.4 M	19.7 M	1.2	1.14	-1.44	-140.5 M	-53.7 M	-235.3 M	20	38	61.6	97.3
221	1402/06/26	98,500	1.25	343.4 M	35.1 K	0.3	0.25	9.3 M	11.1 M	13.0 M	7.0 M	11.9 M	22.2 M	1.32	-1.07	-1.71	-41.7 M	-115.1 M	-326.4 M	28	43	76.0	88.1
222	1402/06/22	98,000	1.48	746.0 M	75.8 K	0.57	0.55	14.9 M	10.4 M	12.6 M	11.2 M	12.5 M	22.4 M	1.34	-1.2	-1.78	-5.9 M	-213.6 M	-323.2 M	40	54	80.1	80.9
223	1402/06/21	96,190	0.15	1.4 B	140.6 K	0.86	1.05	11.5 M	9.9 M	12.4 M	14.1 M	13.4 M	23.0 M	-1.22	-1.35	-1.86	17.0 M	-237.8 M	-340.4 M	37	29	31.2	29.9
224	1402/06/20	96,870	1.29	549.9 M	56.6 K	0.33	0.42	10.4 M	18.4 M	11.9 M	10.5 M	14.2 M	22.9 M	-1.01	1.29	-1.92	-97.2 M	85.3 M	-357.1 M	28	37	53.1	70.7
225	1402/06/19	95,680	-0.42	865.2 M	91.0 K	0.53	0.68	8.8 M	19.3 M	11.6 M	16.6 M	14.6 M	23.3 M	-1.88	1.32	-2.0	-447.7 M	54.6 M	-367.5 M	45	51	45.9	97.7
226	1402/06/18	95,780	0.61	2.0 B	212.3 K	1.33	1.68	6.9 M	17.9 M	11.8 M	11.1 M	15.8 M	23.9 M	-1.62	1.14	-2.03	-534.4 M	112.2 M	-367.0 M	42	74	14.1	40.3
227	1402/06/14	95,250	1.43	1.6 B	166.6 K	1.18	1.37	12.1 M	19.9 M	12.1 M	15.3 M	21.4 M	24.8 M	-1.26	-1.08	-2.05	-126.7 M	183.4 M	-342.6 M	50	48	38.1	46.1
228	1402/06/13	93,950	1.9	2.8 B	293.7 K	2.73	2.67	45.6 M	19.9 M	12.1 M	18.7 M	21.2 M	25.0 M	2.44	-1.07	-2.06	1.6 B	160.1 M	-332.7 M	53	42	87.7	28.5
229	1402/06/12	92,870	1.41	813.5 M	87.5 K	0.78	0.73	17.3 M	13.4 M	10.4 M	13.4 M	25.5 M	24.7 M	1.29	-1.9	-2.37	-250.6 M	-206.9 M	-427.8 M	22	47	46.8	77.6
230	1402/06/11	91,050	-1.13	950.6 M	104.3 K	1.0	0.87	9.3 M	12.2 M	11.0 M	26.0 M	28.0 M	26.2 M	-2.81	-2.3	-2.39	-159.6 M	-186.4 M	-447.3 M	81	35	79.1	95.9
231	1402/06/08	92,700	-0.44	1.3 B	144.9 K	1.78	1.2	18.9 M	13.4 M	10.8 M	40.3 M	24.3 M	25.7 M	-2.14	-1.81	-2.38	-178.6 M	-139.8 M	-446.7 M	61	33	86.6	100.0
232	1402/06/07	93,710	1.18	729.4 M	77.7 K	0.84	0.64	4.2 M	11.4 M	10.7 M	10.8 M	18.4 M	25.6 M	-2.6	-1.61	-2.39	-242.9 M	-115.8 M	-444.5 M	25	32	14.3	47.6
233	1402/06/06	92,500	-0.16	1.1 B	123.4 K	1.06	0.95	16.1 M	11.6 M	11.0 M	49.4 M	21.5 M	26.0 M	-3.07	-1.85	-2.35	-203.0 M	-277.8 M	-419.6 M	55	22	77.3	95.1
234	1402/06/05	92,500	0.54	1.0 B	108.9 K	0.75	0.86	10.0 M	10.2 M	11.3 M	22.2 M	22.9 M	25.2 M	-2.22	-2.25	-2.22	-148.0 M	-597.0 M	-388.8 M	85	45	84.0	98.5
235	1402/06/04	94,000	3.21	631.1 M	67.3 K	0.34	0.51	14.4 M	11.7 M	11.4 M	12.1 M	27.7 M	24.8 M	1.19	-2.36	-2.17	73.5 M	-755.8 M	-381.9 M	43	45	98.1	86.4
236	1402/06/01	92,420	1.75	276.4 M	29.9 K	0.15	0.22	8.4 M	9.7 M	12.0 M	8.4 M	35.9 M	26.1 M	1.0	-3.7	-2.17	-58.6 M	-1.2 B	-397.8 M	26	33	78.8	100.0
237	1402/05/31	90,290	-1.14	1.2 B	132.1 K	0.72	0.99	5.7 M	9.0 M	12.1 M	26.0 M	36.3 M	27.1 M	-4.53	-4.03	-2.24	-1.1 B	-1.1 B	-420.0 M	25	46	12.0	100.0
238	1402/05/30	89,800	2.07	2.2 B	246.0 K	1.68	1.85	9.8 M	9.0 M	12.0 M	37.7 M	36.3 M	26.4 M	-3.86	-4.03	-2.2	-1.8 B	-1.0 B	-359.7 M	36	57	15.7	95.7
239	1402/05/29	87,400	-3.09	2.2 B	254.6 K	2.41	1.93	13.8 M	8.1 M	12.0 M	44.8 M	31.3 M	25.3 M	-3.25	-3.85	-2.11	-942.4 M	-709.9 M	-295.8 M	94	50	57.9	100.0
240	1402/05/28	89,000	-4.42	3.0 B	329.0 K	5.42	2.61	7.7 M	5.8 M	11.5 M	49.3 M	25.9 M	25.0 M	-6.38	-4.42	-2.18	-2.0 B	-582.4 M	-323.2 M	129	60	33.6	99.7
241	1402/05/25	91,400	-2.1	278.0 M	30.3 K	0.45	0.21	4.9 M	6.0 M	12.2 M	8.4 M	17.6 M	23.0 M	-1.73	-2.91	-1.88	23.3 M	-277.3 M	-249.5 M	55	29	96.4	88.0
242	1402/05/24	92,860	-0.65	497.6 M	53.5 K	0.78	0.32	5.6 M	7.9 M	13.9 M	18.4 M	18.8 M	24.2 M	-3.26	-2.37	-1.74	-350.8 M	-291.4 M	-227.8 M	26	27	29.5	100.0
243	1402/05/23	93,300	-0.31	600.0 M	64.4 K	0.92	0.31	4.4 M	8.9 M	16.4 M	14.0 M	18.0 M	25.8 M	-3.15	-2.03	-1.57	-316.7 M	-207.0 M	-237.4 M	64	43	47.2	100.0
244	1402/05/22	93,000	-0.98	468.4 M	50.6 K	0.43	0.24	3.6 M	11.2 M	20.9 M	18.3 M	18.0 M	31.7 M	-5.04	-1.61	-1.52	-305.1 M	-197.4 M	-261.5 M	42	25	32.5	97.7
245	1402/05/21	92,250	-2.88	974.6 M	104.9 K	0.89	0.5	12.5 M	15.2 M	21.0 M	28.7 M	23.6 M	31.3 M	-2.29	-1.55	-1.49	-437.5 M	-264.7 M	-246.4 M	43	34	55.1	100.0
246	1402/05/18	96,060	1.18	612.6 M	64.4 K	0.47	0.3	16.1 M	13.1 M	21.0 M	16.1 M	21.8 M	30.1 M	1.0	-1.66	-1.44	-47.0 M	-206.6 M	-225.2 M	33	36	86.8	94.5
247	1402/05/17	94,850	-0.14	541.5 M	57.1 K	0.39	0.25	12.4 M	13.2 M	20.9 M	13.1 M	24.7 M	29.6 M	-1.05	-1.86	-1.42	71.2 M	-224.1 M	-252.6 M	32	25	73.4	60.3
248	1402/05/16	96,130	1.52	682.6 M	71.5 K	0.38	0.3	12.9 M	13.5 M	20.6 M	14.2 M	25.4 M	29.3 M	-1.1	-1.89	-1.43	-268.7 M	-187.4 M	-336.0 M	32	48	60.6	100.0
249	1402/05/15	96,600	0.29	2.7 B	284.4 K	2.06	0.94	17.4 M	14.5 M	19.5 M	34.1 M	26.9 M	28.5 M	-1.96	-1.86	-1.46	-641.5 M	-51.1 M	-363.4 M	116	78	74.9	98.8
250	1402/05/14	95,440	-1.65	1.1 B	112.6 K	0.74	0.34	8.2 M	13.3 M	24.4 M	18.9 M	21.9 M	28.1 M	-2.32	-1.65	-1.15	-146.9 M	75.5 M	183.4 M	114	57	86.3	100.0
251	1402/05/10	96,100	-1.43	1.5 B	157.7 K	1.07	0.46	14.7 M	17.3 M	26.1 M	33.2 M	26.1 M	29.0 M	-2.26	-1.51	-1.11	-134.4 M	55.7 M	205.4 M	95	46	91.2	100.0
252	1402/05/09	97,000	-0.9	1.0 B	104.0 K	0.75	0.29	14.5 M	16.7 M	26.5 M	21.4 M	25.6 M	29.2 M	-1.48	-1.54	-1.1	254.6 M	-17.9 M	202.7 M	62	30	88.9	63.7
253	1402/05/08	96,000	-3.46	2.8 B	282.4 K	2.22	0.81	19.0 M	15.6 M	28.1 M	22.3 M	23.7 M	30.0 M	-1.17	-1.52	-1.07	412.9 M	-38.2 M	208.4 M	78	48	53.6	38.7
254	1402/05/07	99,700	0.46	351.6 M	35.0 K	0.21	0.1	11.4 M	13.4 M	27.6 M	11.0 M	23.4 M	29.8 M	1.04	-1.75	-1.08	-8.5 M	-225.0 M	159.5 M	30	32	97.6	100.0
255	1402/05/04	100,490	1.29	1.8 B	182.5 K	1.05	0.52	24.5 M	11.7 M	27.4 M	35.5 M	28.2 M	29.5 M	-1.45	-2.4	-1.08	-246.0 M	-521.2 M	159.6 M	64	51	86.4	100.0
256	1402/05/03	97,970	-1.62	1.3 B	136.2 K	0.63	0.38	11.4 M	10.9 M	27.4 M	31.4 M	24.7 M	29.2 M	-2.74	-2.26	-1.07	-502.4 M	-569.8 M	187.4 M	74	43	62.8	100.0
257	1402/05/02	100,300	0.82	604.6 M	60.6 K	0.19	0.17	8.0 M	15.7 M	27.6 M	8.8 M	25.7 M	29.1 M	-1.1	-1.64	-1.05	152.8 M	-377.9 M	173.8 M	53	31	70.4	45.2
258	1402/05/01	98,700	0.55	2.2 B	222.6 K	0.5	0.6	10.3 M	24.3 M	27.7 M	21.4 M	30.4 M	28.7 M	-2.08	-1.25	-1.04	-520.9 M	-516.9 M	170.5 M	72	59	33.4	56.9
259	1402/04/31	98,150	-2.52	2.2 B	228.3 K	0.53	0.59	7.1 M	37.2 M	27.6 M	36.0 M	44.3 M	28.6 M	-5.09	-1.19	-1.03	-1.5 B	-572.4 M	191.2 M	105	62	33.2	99.6
260	1402/04/28	99,060	-0.49	2.2 B	219.2 K	0.54	0.55	17.9 M	39.7 M	28.1 M	21.4 M	41.8 M	28.3 M	-1.19	-1.05	-1.01	-488.7 M	-275.3 M	387.1 M	80	90	64.9	87.0
261	1402/04/27	100,060	6.99	3.6 B	359.1 K	0.98	0.94	37.5 M	40.1 M	28.6 M	34.4 M	40.7 M	28.0 M	1.09	-1.02	1.02	456.9 M	-180.2 M	486.8 M	70	63	73.3	60.6
262	1402/04/26	95,500	1.29	5.1 B	544.5 K	1.8	1.5	64.6 M	36.7 M	28.1 M	36.5 M	36.7 M	27.3 M	1.77	-1.0	1.03	-541.8 M	-390.6 M	466.6 M	60	121	76.1	86.8
263	1402/04/25	93,710	-6.92	8.1 B	861.0 K	4.26	2.61	65.3 M	27.9 M	26.8 M	93.1 M	33.4 M	26.5 M	-1.43	-1.2	1.01	-798.5 M	-601.3 M	519.4 M	109	85	87.7	97.5
264	1402/04/24	99,100	-3.44	1.6 B	156.1 K	0.32	0.47	14.9 M	13.4 M	25.1 M	21.1 M	19.1 M	23.3 M	-1.41	-1.43	1.08	-4.6 M	-605.0 M	580.0 M	97	69	92.7	93.0
265	1402/04/21	101,830	-2.11	960.1 M	95.0 K	0.15	0.29	14.5 M	27.7 M	25.1 M	12.0 M	21.4 M	23.3 M	1.21	1.29	1.08	-12.8 M	1.5 B	579.6 M	62	76	93.9	95.3
266	1402/04/20	103,290	-2.49	1.8 B	169.5 K	0.27	0.51	17.3 M	30.1 M	25.2 M	18.1 M	24.6 M	23.5 M	-1.04	1.23	1.07	-595.5 M	1.5 B	593.0 M	67	97	66.1	100.0
267	1402/04/19	104,800	-2.49	2.4 B	227.2 K	0.34	0.67	10.8 M	30.1 M	25.2 M	22.9 M	26.7 M	23.8 M	-2.12	1.13	1.06	-1.6 B	1.6 B	620.3 M	75	105	33.7	100.0
268	1402/04/18	106,830	-0.02	3.9 B	363.4 K	0.58	1.12	12.2 M	34.5 M	25.5 M	19.6 M	29.5 M	24.8 M	-1.61	1.17	1.03	-817.1 M	2.0 B	625.6 M	253	199	79.1	100.0
269	1402/04/17	107,210	7.0	16.6 B	1.6 M	4.77	5.96	47.5 M	39.8 M	26.8 M	27.2 M	32.0 M	24.6 M	1.74	1.24	1.09	10.3 B	2.0 B	660.1 M	338	211	96.8	34.7
270	1402/04/14	102,480	2.59	7.6 B	762.3 K	3.46	3.24	45.2 M	28.8 M	22.5 M	44.8 M	31.4 M	24.5 M	1.01	-1.09	-1.09	292.6 M	-20.0 M	93.4 M	66	60	39.1	35.2
271	1402/04/13	99,450	-0.92	2.7 B	271.2 K	1.2	1.2	21.6 M	25.1 M	21.5 M	34.9 M	28.1 M	23.8 M	-1.62	-1.12	-1.11	-188.5 M	-16.5 M	52.1 M	106	71	84.5	91.5
272	1402/04/12	101,500	2.93	3.7 B	369.6 K	1.99	1.77	72.1 M	24.6 M	21.0 M	44.7 M	26.7 M	22.7 M	1.61	-1.09	-1.09	367.7 M	-133.7 M	61.5 M	51	74	99.1	89.1
273	1402/04/11	99,900	0.19	1.7 B	167.9 K	0.8	0.81	11.2 M	17.4 M	19.0 M	20.5 M	20.8 M	21.0 M	-1.83	-1.2	-1.11	-565.1 M	-189.9 M	41.8 M	94	79	63.7	97.9
274	1402/04/10	99,550	-0.02	554.4 M	55.4 K	0.18	0.24	11.1 M	19.0 M	19.4 M	10.0 M	21.5 M	20.8 M	1.11	-1.13	-1.07	-6.8 M	-97.9 M	53.2 M	49	55	98.2	99.5
275	1402/04/07	100,870	1.8	2.4 B	237.6 K	0.69	0.99	24.8 M	21.0 M	19.6 M	26.7 M	24.0 M	21.7 M	-1.07	-1.14	-1.11	310.1 M	388.8 M	50.1 M	92	74	96.4	83.3
276	1402/04/06	99,590	-2.23	2.9 B	296.2 K	0.98	1.15	19.1 M	22.4 M	20.4 M	27.6 M	22.5 M	22.5 M	-1.44	-1.01	-1.1	-774.5 M	627.9 M	36.4 M	98	96	63.9	90.3
277	1402/04/05	100,510	-1.3	1.8 B	173.3 K	0.57	0.67	17.8 M	22.5 M	22.5 M	15.7 M	20.4 M	24.1 M	1.13	1.1	-1.07	86.9 M	793.4 M	42.9 M	88	94	88.5	83.6
278	1402/04/04	101,870	-0.13	3.0 B	290.3 K	1.03	1.12	18.7 M	22.6 M	22.4 M	23.2 M	21.3 M	23.9 M	-1.24	1.06	-1.07	-105.4 M	878.9 M	36.5 M	147	123	92.9	96.4
279	1402/04/03	102,300	3.29	5.4 B	525.4 K	2.56	2.12	22.9 M	24.6 M	22.7 M	27.3 M	20.4 M	24.4 M	-1.19	1.21	-1.08	2.4 B	982.6 M	9.0 M	232	106	99.3	54.0
280	1402/03/31	100,780	6.13	4.3 B	437.6 K	3.09	1.8	30.9 M	23.4 M	22.9 M	19.4 M	18.4 M	23.9 M	1.59	1.28	-1.05	1.5 B	494.8 M	-75.6 M	134	136	95.7	60.9
281	1402/03/30	95,700	1.4	828.0 M	86.5 K	0.56	0.31	17.3 M	19.0 M	21.9 M	12.3 M	17.0 M	24.3 M	1.41	1.11	-1.11	53.0 M	244.7 M	-151.3 M	47	62	98.3	91.8
282	1402/03/29	94,000	0.7	1.6 B	173.5 K	0.88	0.6	18.5 M	19.0 M	23.7 M	20.7 M	19.4 M	25.9 M	-1.12	-1.02	-1.09	514.4 M	224.3 M	-124.3 M	88	54	99.4	68.1
283	1402/03/28	95,000	2.03	1.7 B	185.1 K	1.03	0.64	32.3 M	19.6 M	23.6 M	18.6 M	26.0 M	26.0 M	1.73	-1.33	-1.1	413.0 M	-176.5 M	-197.8 M	52	68	97.1	73.2
284	1402/03/27	92,920	0.46	1.3 B	142.5 K	0.69	0.49	13.7 M	17.0 M	22.7 M	20.1 M	23.2 M	25.6 M	-1.46	-1.37	-1.13	-12.3 M	-284.6 M	-186.5 M	78	54	80.5	81.4
285	1402/03/24	93,900	2.77	1.1 B	121.2 K	0.52	0.4	16.2 M	17.8 M	22.2 M	13.9 M	25.3 M	25.5 M	1.17	-1.42	-1.15	255.5 M	-490.0 M	-182.2 M	61	53	87.7	65.1
286	1402/03/23	90,030	0.27	1.4 B	152.0 K	0.7	0.46	17.8 M	18.0 M	22.4 M	23.9 M	26.9 M	25.2 M	-1.35	-1.5	-1.13	-48.9 M	-647.8 M	-150.3 M	70	54	89.1	92.6
287	1402/03/22	91,480	0.7	3.5 B	390.8 K	2.63	1.13	21.0 M	16.3 M	22.8 M	47.4 M	24.6 M	25.1 M	-2.26	-1.51	-1.1	-1.5 B	-638.2 M	-138.2 M	96	74	57.4	99.9
288	1402/03/21	90,900	0.45	867.1 M	95.1 K	0.59	0.24	14.2 M	13.1 M	22.5 M	9.9 M	16.8 M	24.4 M	1.43	-1.28	-1.08	-127.6 M	-345.4 M	-106.3 M	52	87	85.1	99.8
289	1402/03/20	90,520	-4.85	2.5 B	277.0 K	1.44	0.5	17.5 M	13.9 M	22.9 M	29.7 M	18.2 M	28.2 M	-1.69	-1.31	-1.23	-1.0 B	-387.2 M	-330.7 M	83	84	58.0	99.4
290	1402/03/17	94,770	-1.98	2.4 B	255.9 K	1.09	0.42	17.5 M	15.0 M	29.8 M	25.3 M	18.6 M	29.8 M	-1.44	-1.24	-1.0	-533.6 M	-193.3 M	867.7 M	62	64	44.6	66.5
291	1402/03/16	95,220	-1.77	667.5 M	69.4 K	0.19	0.11	8.9 M	20.4 M	29.7 M	10.1 M	22.3 M	30.8 M	-1.13	-1.1	-1.04	-924.2 K	-79.3 M	1.1 B	69	61	91.9	92.0
292	1402/03/13	96,990	0.1	433.8 M	44.7 K	0.12	0.06	6.6 M	30.0 M	29.5 M	6.9 M	30.3 M	33.3 M	-1.05	-1.01	-1.13	-26.3 M	-208.0 M	1.2 B	62	63	93.9	100.0
293	1402/03/10	98,070	0.96	1.5 B	158.2 K	0.39	0.21	18.0 M	30.4 M	30.9 M	15.9 M	29.8 M	37.9 M	1.13	1.02	-1.23	-336.3 M	-210.9 M	1.1 B	66	96	77.5	99.5
294	1402/03/09	96,100	-0.59	4.2 B	436.7 K	1.14	0.56	19.4 M	30.1 M	30.5 M	31.0 M	32.9 M	37.9 M	-1.6	-1.09	-1.24	-69.3 M	-274.8 M	1.1 B	137	88	62.6	64.2
295	1402/03/08	97,690	6.7	4.5 B	466.5 K	1.29	0.6	37.5 M	32.3 M	30.5 M	35.6 M	30.4 M	39.0 M	1.05	1.06	-1.28	36.0 M	-114.1 M	1.1 B	113	118	94.0	93.2
296	1402/03/07	93,700	0.37	6.3 B	691.3 K	1.72	0.92	61.1 M	27.9 M	29.8 M	46.4 M	28.1 M	38.5 M	1.32	-1.01	-1.29	-644.4 M	-122.6 M	1.1 B	92	135	88.8	99.0
297	1402/03/06	92,220	-0.97	1.3 B	134.6 K	0.31	0.18	14.7 M	26.4 M	28.6 M	12.7 M	26.0 M	37.5 M	1.15	1.01	-1.31	-40.5 M	124.6 M	1.1 B	83	99	96.7	99.9
298	1402/03/03	93,840	-1.2	3.0 B	323.4 K	0.78	0.42	21.3 M	26.4 M	29.2 M	32.9 M	28.5 M	37.9 M	-1.54	-1.08	-1.3	-656.0 M	-58.2 M	1.1 B	105	88	74.4	96.2
299	1402/03/02	94,400	2.79	2.9 B	303.2 K	0.78	0.39	26.4 M	24.6 M	29.4 M	19.2 M	25.1 M	37.6 M	1.37	-1.02	-1.28	734.2 M	200.8 M	1.2 B	108	110	98.9	73.4
300	1402/03/01	91,830	2.49	3.3 B	355.2 K	0.95	0.45	19.6 M	21.1 M	29.0 M	24.3 M	25.4 M	37.9 M	-1.24	-1.21	-1.3	-6.5 M	68.5 M	1.2 B	136	110	81.8	82.0
301	1402/02/31	89,830	6.99	8.0 B	889.6 K	2.64	1.15	49.0 M	21.6 M	28.8 M	40.1 M	23.2 M	38.1 M	1.22	-1.07	-1.33	591.9 M	248.5 M	1.1 B	107	116	65.8	58.3
302	1402/02/30	84,720	-1.5	2.5 B	302.6 K	0.72	0.37	16.4 M	18.3 M	27.9 M	25.7 M	20.1 M	37.6 M	-1.57	-1.1	-1.35	-954.6 M	168.7 M	1.0 B	94	97	60.6	98.1
303	1402/02/27	87,500	1.71	1.8 B	210.9 K	0.34	0.25	14.0 M	18.8 M	28.3 M	12.8 M	20.9 M	38.1 M	1.1	-1.11	-1.35	639.1 M	189.2 M	1.1 B	125	87	96.5	61.3
304	1402/02/25	85,570	-0.34	1.5 B	179.0 K	0.14	0.21	10.6 M	21.0 M	29.0 M	18.5 M	32.2 M	38.5 M	-1.75	-1.53	-1.33	72.8 M	-861.4 M	1.1 B	140	76	96.2	91.4
305	1402/02/24	86,350	6.99	2.5 B	287.3 K	0.2	0.33	22.3 M	36.4 M	29.1 M	14.1 M	35.8 M	38.4 M	1.58	1.02	-1.32	893.4 M	3.7 B	1.2 B	106	104	95.8	59.6
306	1402/02/23	83,000	-3.91	5.7 B	706.5 K	0.46	0.83	25.2 M	35.1 M	29.1 M	24.2 M	39.1 M	39.9 M	1.04	-1.11	-1.37	193.1 M	4.5 B	1.0 B	202	203	89.4	86.0
307	1402/02/20	84,540	-5.73	6.2 B	716.0 K	0.4	0.86	19.0 M	33.8 M	28.9 M	25.6 M	46.6 M	40.5 M	-1.35	-1.38	-1.4	-852.1 M	4.8 B	1.0 B	211	190	64.9	78.7
308	1402/02/19	89,320	-7.09	11.2 B	1.2 M	0.77	1.59	24.3 M	36.8 M	28.9 M	66.8 M	60.5 M	41.0 M	-2.75	-1.64	-1.42	-4.6 B	4.4 B	973.8 M	269	167	58.6	100.0
309	1402/02/13	107,840	6.99	36.2 B	3.4 M	3.11	5.4	51.6 M	36.8 M	28.8 M	40.0 M	53.6 M	38.7 M	1.29	-1.46	-1.34	22.9 B	5.4 B	1.2 B	699	329	99.8	36.4
310	1402/02/12	101,740	0.0	12.2 B	1.2 M	1.34	2.11	27.3 M	27.9 M	24.2 M	43.5 M	61.2 M	38.0 M	-1.59	-2.19	-1.57	4.9 B	775.0 M	30.4 M	420	151	94.2	54.0
311	1402/02/11	100,500	-3.78	11.7 B	1.1 M	1.61	2.18	24.6 M	26.8 M	23.3 M	70.7 M	58.5 M	37.4 M	-2.88	-2.18	-1.6	1.5 B	-367.0 M	-248.6 M	446	134	93.8	81.2
312	1402/02/10	104,000	-2.64	20.3 B	1.9 M	4.72	4.44	46.7 M	26.2 M	22.9 M	113.9 M	49.4 M	34.6 M	-2.44	-1.89	-1.51	-2.8 B	-677.4 M	-331.1 M	254	129	58.3	72.2
313	1402/02/09	105,410	0.35	4.1 B	379.5 K	0.91	0.89	16.4 M	21.9 M	20.6 M	18.3 M	30.6 M	29.4 M	-1.11	-1.4	-1.43	722.1 M	29.4 M	-202.6 M	173	116	70.1	52.3
314	1402/02/06	103,280	-5.28	7.7 B	737.7 K	2.11	1.8	24.4 M	24.3 M	20.3 M	57.9 M	32.2 M	29.4 M	-2.37	-1.33	-1.45	-382.5 M	-21.5 M	-254.4 M	283	126	89.2	94.2
315	1402/02/05	107,570	-1.86	3.3 B	299.4 K	0.74	0.68	15.4 M	22.9 M	19.5 M	24.6 M	26.2 M	27.7 M	-1.59	-1.14	-1.42	-806.4 M	152.4 M	-315.8 M	139	120	65.7	90.4
316	1402/02/04	109,550	-0.63	2.3 B	206.5 K	0.42	0.43	14.9 M	22.8 M	20.0 M	21.0 M	28.2 M	28.1 M	-1.41	-1.23	-1.4	-78.3 M	-69.4 M	-251.7 M	133	98	87.4	90.8
317	1402/01/30	109,870	2.61	4.9 B	442.3 K	0.69	0.95	39.9 M	23.1 M	20.5 M	28.0 M	29.3 M	29.0 M	1.42	-1.27	-1.42	691.9 M	-204.2 M	-324.8 M	115	139	94.1	79.9
318	1402/01/29	105,950	2.68	4.3 B	403.3 K	0.58	0.9	28.7 M	22.7 M	19.6 M	27.6 M	31.5 M	28.1 M	1.04	-1.39	-1.43	467.9 M	-200.9 M	-376.2 M	150	139	99.8	88.9
319	1402/01/28	101,500	-2.26	4.1 B	399.6 K	0.59	0.86	19.4 M	23.9 M	18.8 M	28.0 M	31.9 M	27.5 M	-1.44	-1.34	-1.46	486.9 M	-33.6 M	-404.9 M	204	124	96.0	84.2
320	1402/01/27	103,440	4.2	6.0 B	576.2 K	0.81	1.21	17.1 M	23.6 M	19.5 M	33.4 M	30.6 M	27.3 M	-1.95	-1.3	-1.4	-1.9 B	-24.5 M	-373.8 M	194	157	55.5	87.5
321	1402/01/26	99,790	6.99	6.5 B	659.0 K	1.01	1.39	18.3 M	25.5 M	19.7 M	28.8 M	34.6 M	28.2 M	-1.57	-1.36	-1.43	-752.1 M	100.1 M	-452.2 M	179	140	50.1	61.6
322	1402/01/22	93,900	3.8	11.1 B	1.2 M	2.45	2.36	32.4 M	25.6 M	19.6 M	40.8 M	34.2 M	28.1 M	-1.26	-1.34	-1.44	708.1 M	119.0 M	-434.8 M	168	116	49.2	42.8
323	1402/01/21	91,600	1.79	6.1 B	675.0 K	1.65	1.43	39.0 M	21.8 M	22.4 M	29.1 M	31.5 M	26.9 M	1.34	-1.45	-1.2	1.3 B	-303.2 M	-91.4 M	120	116	76.7	55.4
324	1402/01/20	90,000	-0.07	2.5 B	274.9 K	0.71	0.59	15.7 M	17.8 M	21.1 M	18.1 M	30.4 M	26.5 M	-1.15	-1.71	-1.25	532.4 M	-663.7 M	-151.8 M	142	94	90.3	68.8
325	1402/01/19	90,630	1.91	7.0 B	781.3 K	2.91	1.66	25.0 M	17.4 M	21.3 M	54.3 M	31.5 M	26.5 M	-2.17	-1.81	-1.24	-1.3 B	-781.5 M	-198.4 M	198	115	70.4	88.8
326	1402/01/16	88,500	-0.63	3.1 B	353.9 K	1.49	0.7	15.3 M	13.4 M	20.6 M	24.6 M	25.3 M	24.6 M	-1.61	-1.88	-1.2	-657.5 M	-658.1 M	-123.9 M	121	102	59.0	79.8
327	1402/01/15	88,800	-1.51	3.0 B	338.4 K	1.61	0.66	13.1 M	13.1 M	20.5 M	28.1 M	23.3 M	27.2 M	-2.14	-1.79	-1.33	-1.4 B	-562.0 M	-347.0 M	120	106	52.1	98.7
328	1402/01/14	91,490	-0.78	2.6 B	293.2 K	1.62	0.53	15.7 M	13.5 M	20.9 M	23.3 M	21.5 M	26.3 M	-1.49	-1.6	-1.26	-497.6 M	-335.5 M	-228.7 M	126	106	74.7	93.6
329	1402/01/09	91,010	-2.12	1.6 B	176.7 K	0.77	0.3	13.1 M	11.7 M	23.1 M	22.1 M	19.5 M	27.0 M	-1.69	-1.68	-1.17	-56.4 M	-298.7 M	-20.2 M	119	73	95.9	99.3
330	1402/01/08	92,350	-1.06	1.7 B	181.3 K	0.48	0.3	9.4 M	11.1 M	25.4 M	28.6 M	21.3 M	27.1 M	-3.03	-1.91	-1.07	-675.6 M	-609.7 M	125.0 M	107	59	59.9	100.0
331	1402/01/07	94,380	4.13	1.8 B	198.1 K	0.38	0.32	13.5 M	15.0 M	25.9 M	15.5 M	22.2 M	27.4 M	-1.14	-1.48	-1.06	-176.9 M	-379.2 M	94.0 M	91	91	66.6	76.1
332	1402/01/06	87,190	-3.35	1.8 B	201.8 K	0.39	0.32	15.5 M	17.2 M	26.0 M	20.4 M	27.8 M	27.6 M	-1.32	-1.62	-1.06	-271.0 M	-651.9 M	74.2 M	93	84	78.8	93.6
333	1402/01/05	89,740	-1.93	1.3 B	148.6 K	0.3	0.23	7.7 M	17.6 M	26.3 M	14.5 M	25.0 M	28.3 M	-1.88	-1.42	-1.08	-313.6 M	-665.0 M	4.2 M	117	84	67.8	91.3
334	1401/12/28	90,900	4.59	3.8 B	414.0 K	0.74	0.64	10.9 M	18.9 M	27.9 M	28.4 M	24.6 M	29.2 M	-2.61	-1.3	-1.05	-1.6 B	-623.5 M	13.6 M	131	107	37.6	80.1
335	1401/12/27	86,900	6.97	7.9 B	911.3 K	1.69	1.48	29.7 M	26.0 M	28.9 M	31.5 M	23.4 M	29.7 M	-1.06	1.11	-1.03	477.0 M	-79.4 M	9.5 M	100	79	37.5	31.4
336	1401/12/24	82,000	6.22	7.3 B	902.4 K	1.87	1.56	24.9 M	23.6 M	28.2 M	41.1 M	28.6 M	29.6 M	-1.65	-1.21	-1.05	-1.5 B	-871.7 M	-54.0 M	108	103	36.7	57.7
337	1401/12/23	78,000	1.66	1.5 B	198.1 K	0.25	0.34	18.5 M	20.7 M	27.8 M	11.7 M	25.8 M	28.6 M	1.57	-1.25	-1.03	-336.7 M	-644.4 M	15.5 M	60	123	72.5	94.5
338	1401/12/22	77,500	1.17	416.8 M	54.1 K	0.07	0.09	5.9 M	37.5 M	27.7 M	6.8 M	28.3 M	30.1 M	-1.15	1.32	-1.09	-105.8 M	938.1 M	-46.1 M	50	59	70.3	95.7
339	1401/12/21	77,180	-1.44	5.7 B	746.2 K	1.1	1.28	42.7 M	37.3 M	28.1 M	23.1 M	29.7 M	30.6 M	1.85	1.26	-1.09	1.1 B	978.5 M	-39.1 M	73	87	54.6	35.2
340	1401/12/20	78,400	0.84	6.2 B	794.9 K	1.14	1.42	20.0 M	34.2 M	27.1 M	53.5 M	28.6 M	31.4 M	-2.67	1.19	-1.16	-3.5 B	677.0 M	-153.6 M	101	103	32.5	88.5
341	1401/12/16	78,000	3.9	4.9 B	624.4 K	0.79	1.16	16.5 M	32.9 M	27.3 M	28.1 M	22.0 M	29.1 M	-1.7	1.49	-1.06	-403.5 M	1.4 B	40.0 M	161	109	54.7	63.0
342	1401/12/15	75,280	6.99	13.3 B	1.8 M	3.43	3.84	88.6 M	33.5 M	27.8 M	22.7 M	32.2 M	28.5 M	3.9	1.04	-1.02	7.6 B	470.2 M	48.4 M	124	150	82.5	25.6
343	1401/12/14	70,000	-0.13	628.7 M	88.9 K	0.12	0.19	9.0 M	15.0 M	21.6 M	11.8 M	30.5 M	28.8 M	-1.31	-2.04	-1.33	96.1 M	-852.6 M	-362.7 M	58	36	82.7	67.4
344	1401/12/13	69,500	-1.59	689.0 M	99.2 K	0.11	0.2	7.6 M	24.2 M	21.7 M	11.7 M	33.2 M	28.8 M	-1.53	-1.37	-1.33	-399.0 M	-137.1 M	-383.0 M	38	59	42.1	100.0
345	1401/12/10	69,820	-4.72	6.3 B	891.9 K	1.1	1.86	15.5 M	30.9 M	21.9 M	25.4 M	34.8 M	30.5 M	-1.64	-1.13	-1.39	198.1 M	512.1 M	-414.6 M	111	60	27.3	24.2
346	1401/12/09	73,940	-0.98	8.2 B	1.1 M	1.67	2.52	13.9 M	32.1 M	21.9 M	72.0 M	36.7 M	29.6 M	-5.18	-1.14	-1.35	-5.1 B	213.3 M	-467.2 M	124	95	20.9	83.2
347	1401/12/08	73,500	1.16	2.9 B	382.2 K	0.55	0.83	20.4 M	34.1 M	21.9 M	14.6 M	25.1 M	26.0 M	1.4	1.36	-1.19	962.1 M	1.1 B	-237.4 M	130	116	93.2	59.4
348	1401/12/07	71,000	4.01	8.4 B	1.2 M	2.06	2.71	44.3 M	36.4 M	21.4 M	35.2 M	30.5 M	27.7 M	1.26	1.19	-1.3	3.7 B	596.3 M	-377.1 M	169	108	89.5	45.5
349	1401/12/06	68,510	7.0	7.4 B	1.1 M	2.52	2.65	83.3 M	32.2 M	18.2 M	25.6 M	29.5 M	26.8 M	3.26	1.09	-1.47	2.8 B	-163.5 M	-579.9 M	56	71	63.0	24.5
350	1401/12/03	64,500	-0.37	1.9 B	301.4 K	0.72	0.68	7.0 M	19.1 M	15.2 M	40.3 M	32.7 M	26.2 M	-5.76	-1.71	-1.72	-1.3 B	-1.1 B	-787.9 M	45	40	16.3	83.4
351	1401/12/02	64,660	4.78	2.8 B	437.9 K	1.22	0.87	13.8 M	18.8 M	16.2 M	18.9 M	31.6 M	26.3 M	-1.37	-1.68	-1.63	-572.9 M	-971.2 M	-703.7 M	72	83	35.0	55.2
352	1401/12/01	62,840	7.0	3.0 B	486.4 K	1.41	0.97	17.8 M	18.6 M	18.5 M	36.3 M	33.8 M	29.4 M	-2.04	-1.81	-1.59	-1.7 B	-886.4 M	-796.5 M	53	72	31.5	87.1
353	1401/11/30	58,550	-0.17	2.8 B	476.7 K	1.54	0.87	39.2 M	17.4 M	18.3 M	32.9 M	32.4 M	28.3 M	1.19	-1.86	-1.54	-125.6 M	-866.4 M	-696.9 M	53	67	74.3	78.8
354	1401/11/26	58,600	-1.43	2.7 B	452.9 K	1.56	0.79	17.4 M	13.2 M	18.7 M	43.3 M	29.5 M	28.0 M	-2.49	-2.24	-1.49	-1.7 B	-834.5 M	-594.8 M	37	54	24.3	88.0
355	1401/11/25	58,550	-2.68	1.4 B	239.4 K	0.74	0.41	9.1 M	13.4 M	19.3 M	31.9 M	28.8 M	27.0 M	-3.48	-2.14	-1.4	-793.8 M	-731.7 M	-464.8 M	63	43	40.5	96.3
356	1401/11/24	59,800	-1.19	844.9 M	141.1 K	0.42	0.23	10.9 M	15.8 M	19.7 M	19.1 M	24.6 M	26.8 M	-1.75	-1.55	-1.36	-149.0 M	-495.4 M	-458.4 M	53	38	68.4	86.1
357	1401/11/23	60,000	-0.27	2.5 B	413.5 K	1.4	0.67	11.0 M	15.8 M	20.1 M	31.1 M	23.2 M	26.6 M	-2.83	-1.47	-1.32	-1.6 B	-513.0 M	-459.7 M	44	66	19.3	82.1
358	1401/11/19	60,300	-1.1	1.8 B	301.0 K	0.96	0.48	19.7 M	15.4 M	20.4 M	18.2 M	20.8 M	26.2 M	1.08	-1.35	-1.29	34.0 M	-328.3 M	-424.6 M	48	50	52.2	50.3
359	1401/11/18	61,460	-0.69	2.2 B	356.4 K	0.98	0.57	17.1 M	14.0 M	20.5 M	40.2 M	20.9 M	26.2 M	-2.35	-1.5	-1.28	-1.2 B	-396.7 M	-408.0 M	58	54	45.7	100.0
360	1401/11/17	61,600	1.18	2.5 B	402.9 K	1.09	0.65	20.3 M	14.7 M	20.5 M	10.3 M	22.7 M	25.9 M	1.97	-1.55	-1.26	387.6 M	-367.3 M	-366.1 M	46	53	37.5	21.9
361	1401/11/16	60,110	-3.27	1.2 B	195.2 K	0.47	0.31	11.7 M	13.7 M	20.6 M	15.3 M	22.8 M	25.8 M	-1.31	-1.66	-1.25	-236.8 M	-615.6 M	-385.3 M	66	66	65.3	85.3
362	1401/11/12	62,600	-0.11	1.4 B	218.4 K	0.43	0.35	10.5 M	14.0 M	20.8 M	20.6 M	23.6 M	25.9 M	-1.96	-1.69	-1.25	-646.6 M	-673.1 M	-378.1 M	60	62	46.5	94.2
363	1401/11/11	62,500	4.39	2.5 B	401.7 K	0.78	0.65	12.5 M	14.4 M	21.0 M	19.6 M	27.0 M	25.8 M	-1.57	-1.87	-1.23	-308.2 M	-909.9 M	-356.5 M	76	64	37.6	49.9
364	1401/11/10	60,510	2.18	3.6 B	607.3 K	1.1	1.02	19.2 M	15.4 M	21.1 M	53.6 M	27.2 M	25.8 M	-2.78	-1.77	-1.22	-1.0 B	-924.8 M	-364.4 M	80	48	42.3	70.7
365	1401/11/09	59,750	-1.09	2.6 B	432.0 K	0.67	0.7	13.4 M	14.6 M	20.7 M	17.0 M	23.5 M	24.7 M	-1.27	-1.61	-1.19	-853.7 M	-980.9 M	-334.6 M	77	111	40.2	73.6
366	1401/11/08	60,000	0.7	2.5 B	411.0 K	0.45	0.61	13.5 M	16.5 M	21.7 M	21.1 M	26.4 M	26.5 M	-1.57	-1.6	-1.22	-524.6 M	-732.8 M	-363.4 M	124	104	67.5	88.6
367	1401/11/05	60,030	-3.46	3.9 B	661.2 K	0.77	1.0	14.1 M	21.6 M	23.0 M	36.3 M	33.6 M	26.7 M	-2.58	-1.55	-1.16	-1.8 B	-1.1 B	-241.3 M	120	97	42.9	89.4
368	1401/11/04	61,320	-2.36	2.9 B	466.4 K	0.44	0.72	18.1 M	22.1 M	23.4 M	23.0 M	30.7 M	26.2 M	-1.27	-1.39	-1.12	-382.8 M	-683.1 M	-126.2 M	88	86	54.9	68.1
369	1401/11/03	62,580	-3.94	4.9 B	781.1 K	0.72	1.15	14.6 M	24.4 M	23.6 M	22.4 M	31.1 M	25.9 M	-1.54	-1.28	-1.1	-1.3 B	-223.1 M	-102.5 M	231	209	68.5	95.3
370	1401/11/02	64,730	5.77	6.0 B	920.7 K	0.91	1.44	20.5 M	29.5 M	25.2 M	31.4 M	32.8 M	27.6 M	-1.54	-1.11	-1.09	386.9 M	220.9 M	-129.3 M	237	142	80.8	74.4
371	1401/11/01	61,580	6.98	10.7 B	1.7 M	2.3	3.11	45.7 M	33.7 M	25.5 M	55.4 M	32.1 M	26.9 M	-1.21	1.05	-1.06	-2.4 B	10.4 M	-155.1 M	130	151	55.5	78.2
372	1401/10/28	57,970	4.09	2.3 B	402.4 K	0.5	0.72	14.8 M	27.8 M	23.5 M	11.5 M	19.1 M	23.6 M	1.29	1.46	-1.0	321.7 M	460.8 M	-36.0 M	80	75	51.2	37.3
373	1401/10/27	56,000	2.3	8.0 B	1.4 M	2.39	2.88	36.6 M	30.0 M	23.9 M	25.1 M	21.5 M	24.2 M	1.46	1.39	-1.02	1.9 B	222.7 M	-53.4 M	99	68	45.6	21.5
374	1401/10/26	54,590	3.14	5.2 B	952.4 K	1.95	2.09	40.8 M	25.5 M	22.6 M	15.4 M	20.6 M	23.9 M	2.65	1.24	-1.05	906.6 M	-87.3 M	-148.6 M	46	63	36.0	18.6
375	1401/10/24	54,400	0.97	2.7 B	516.6 K	1.15	1.18	22.4 M	21.7 M	21.7 M	26.2 M	22.8 M	23.8 M	-1.17	-1.05	-1.1	-665.6 M	-337.0 M	-183.0 M	58	75	47.6	71.9
376	1401/10/21	53,600	-0.65	2.7 B	500.8 K	1.21	1.16	24.9 M	22.1 M	21.4 M	16.9 M	20.3 M	23.6 M	1.48	1.09	-1.11	-175.7 M	-203.2 M	-167.1 M	39	68	36.0	42.5
377	1401/10/20	53,350	-1.79	3.5 B	654.8 K	2.0	1.63	21.6 M	20.3 M	21.2 M	22.8 M	19.8 M	24.1 M	-1.06	1.03	-1.14	-868.8 M	-186.8 M	-180.8 M	61	96	37.2	61.8
378	1401/10/19	54,200	0.0	1.9 B	358.8 K	1.19	0.93	22.0 M	19.1 M	20.9 M	19.9 M	18.6 M	23.8 M	1.1	1.03	-1.14	367.0 M	-55.8 M	-139.4 M	72	61	81.2	62.4
379	1401/10/18	54,510	3.04	2.2 B	407.5 K	1.57	1.05	18.9 M	16.9 M	20.7 M	29.2 M	18.2 M	23.6 M	-1.55	-1.08	-1.14	-342.0 M	-222.4 M	-161.4 M	64	53	54.7	70.2
380	1401/10/17	53,410	4.81	1.7 B	327.9 K	0.88	0.87	24.9 M	14.0 M	20.6 M	14.2 M	15.7 M	23.4 M	1.76	-1.12	-1.14	3.2 M	-241.5 M	-171.8 M	44	77	63.3	63.1
381	1401/10/14	51,100	0.63	1.6 B	317.3 K	0.54	0.85	12.6 M	18.8 M	20.3 M	12.2 M	25.9 M	23.6 M	1.03	-1.38	-1.16	-93.3 M	-528.1 M	-168.4 M	40	49	31.2	37.0
382	1401/10/13	50,200	-1.2	1.2 B	228.7 K	0.35	0.62	15.1 M	23.9 M	20.9 M	18.5 M	27.7 M	24.2 M	-1.23	-1.16	-1.16	-213.9 M	-125.9 M	-168.3 M	46	49	59.7	78.1
383	1401/10/12	51,460	3.06	1.2 B	231.4 K	0.36	0.58	12.6 M	23.9 M	21.0 M	18.1 M	28.7 M	24.0 M	-1.44	-1.2	-1.14	-466.1 M	11.4 M	-149.5 M	52	62	55.3	94.8
384	1401/10/11	49,520	-0.9	949.7 M	190.3 K	0.22	0.48	7.6 M	24.8 M	21.4 M	15.5 M	27.9 M	25.0 M	-2.05	-1.13	-1.17	-437.5 M	122.6 M	-151.8 M	61	58	48.7	94.8
385	1401/10/10	50,360	-2.57	4.5 B	896.6 K	1.24	2.54	35.1 M	27.8 M	22.0 M	49.2 M	33.9 M	25.4 M	-1.4	-1.22	-1.16	-1.4 B	-159.4 M	-133.8 M	87	91	68.1	100.0
386	1401/10/07	51,910	6.99	7.3 B	1.4 M	2.93	4.86	31.0 M	24.4 M	20.4 M	25.7 M	28.3 M	22.6 M	1.21	-1.16	-1.11	1.9 B	100.4 M	-71.1 M	143	98	61.0	34.6
387	1401/10/05	49,200	5.26	2.7 B	555.3 K	1.29	2.04	20.3 M	21.3 M	18.2 M	26.6 M	28.5 M	21.8 M	-1.31	-1.34	-1.2	472.5 M	-292.2 M	-174.4 M	111	67	83.7	66.2
388	1401/10/04	47,170	2.06	681.1 M	143.7 K	0.32	0.51	18.4 M	21.3 M	17.8 M	10.9 M	28.0 M	21.0 M	1.68	-1.32	-1.18	90.1 M	-392.0 M	-198.3 M	37	54	99.8	86.6
389	1401/10/03	47,210	2.76	6.5 B	1.4 M	7.13	6.08	28.8 M	21.3 M	18.2 M	45.7 M	29.4 M	21.2 M	-1.58	-1.38	-1.17	-1.8 B	-407.2 M	-196.0 M	88	96	39.1	67.6
390	1401/09/30	45,550	-1.02	434.9 M	95.1 K	0.45	0.41	7.6 M	16.6 M	16.4 M	15.5 M	16.9 M	17.6 M	-2.04	-1.02	-1.08	-130.5 M	5.9 M	-117.0 M	40	28	70.0	100.0
391	1401/09/29	46,170	-0.02	932.2 M	203.0 K	0.86	0.75	25.0 M	17.7 M	16.6 M	22.7 M	18.0 M	17.6 M	1.1	-1.02	-1.06	-45.7 M	-37.6 M	-113.7 M	30	35	80.3	85.2
392	1401/09/28	45,680	-0.74	1.4 B	306.2 K	1.62	1.18	18.8 M	17.1 M	16.2 M	22.3 M	19.0 M	21.5 M	-1.19	-1.11	-1.33	-26.4 M	-118.2 M	-275.5 M	46	40	61.3	63.2
393	1401/09/27	46,600	2.35	998.7 M	215.8 K	1.32	0.83	18.5 M	15.6 M	15.8 M	15.3 M	17.0 M	21.1 M	1.2	-1.09	-1.34	14.4 M	-121.3 M	-284.2 M	39	46	72.1	70.7
394	1401/09/26	45,360	0.49	752.5 M	163.8 K	0.78	0.58	14.9 M	14.8 M	15.4 M	9.9 M	16.1 M	21.1 M	1.5	-1.09	-1.37	217.4 M	-138.5 M	-298.4 M	44	44	86.9	58.0
395	1401/09/23	45,760	1.76	791.7 M	174.7 K	0.86	0.62	12.5 M	14.6 M	16.5 M	21.8 M	19.7 M	22.6 M	-1.74	-1.35	-1.36	-347.6 M	-292.3 M	-337.8 M	35	36	55.2	99.1
396	1401/09/22	45,100	3.09	1.5 B	325.9 K	1.83	1.2	20.6 M	15.9 M	17.3 M	26.2 M	17.7 M	22.7 M	-1.27	-1.11	-1.31	-449.0 M	-208.3 M	-316.4 M	38	47	53.2	83.8
397	1401/09/21	44,450	1.95	288.3 M	65.0 K	0.33	0.23	9.4 M	17.2 M	16.8 M	9.9 M	17.1 M	22.4 M	-1.05	1.0	-1.33	-41.9 M	-137.0 M	-312.6 M	26	29	84.6	99.1
398	1401/09/20	44,000	1.06	390.9 M	89.3 K	0.26	0.31	14.5 M	18.3 M	17.1 M	10.3 M	16.9 M	22.2 M	1.41	1.08	-1.3	-71.5 M	-96.1 M	-332.8 M	22	38	81.7	100.0
399	1401/09/19	43,200	-0.8	1.7 B	389.6 K	1.36	1.4	14.2 M	19.2 M	17.0 M	25.6 M	22.5 M	22.5 M	-1.8	-1.18	-1.32	-551.3 M	-184.0 M	-347.5 M	44	46	36.8	69.3
400	1401/09/16	43,710	0.9	622.5 M	141.8 K	0.52	0.45	19.1 M	19.2 M	17.6 M	12.0 M	21.0 M	21.6 M	1.59	-1.1	-1.22	72.1 M	-89.3 M	-323.1 M	32	45	98.1	86.5
401	1401/09/15	43,560	1.42	901.1 M	206.8 K	0.79	0.65	28.9 M	17.1 M	19.6 M	26.5 M	22.6 M	24.6 M	1.09	-1.32	-1.25	-92.6 M	-138.9 M	-387.5 M	28	34	89.7	100.0
402	1401/09/14	43,390	1.28	739.1 M	171.7 K	0.63	0.48	16.2 M	13.9 M	18.6 M	8.3 M	19.0 M	24.1 M	1.94	-1.37	-1.3	162.7 M	-150.1 M	-405.1 M	25	29	54.8	32.8
403	1401/09/13	42,910	0.07	3.4 B	793.2 K	4.67	2.45	20.3 M	13.9 M	21.2 M	58.7 M	19.7 M	25.7 M	-2.89	-1.41	-1.21	-511.0 M	-183.6 M	-398.7 M	24	17	14.3	29.4
404	1401/09/12	42,570	-0.68	522.3 M	121.7 K	0.53	0.37	12.2 M	15.9 M	20.7 M	19.0 M	14.6 M	24.9 M	-1.56	1.09	-1.2	-77.6 M	-54.3 M	-373.2 M	31	24	72.6	87.4
405	1401/09/09	42,710	-0.42	321.4 M	75.2 K	0.31	0.22	6.6 M	15.7 M	21.7 M	12.9 M	14.4 M	25.0 M	-1.95	1.09	-1.15	-176.2 M	-92.4 M	-351.2 M	22	25	45.2	100.0
406	1401/09/08	43,280	1.43	639.1 M	147.8 K	0.37	0.44	13.8 M	15.6 M	22.4 M	13.7 M	14.5 M	25.6 M	1.01	1.08	-1.15	-148.2 M	-69.9 M	-345.9 M	29	40	62.8	85.9
407	1401/09/07	42,630	-0.02	947.1 M	221.8 K	0.58	0.66	15.8 M	16.0 M	22.7 M	13.5 M	28.9 M	25.9 M	1.17	-1.81	-1.14	-4.9 M	-696.8 M	-339.3 M	33	39	55.0	55.6
408	1401/09/06	43,780	3.97	1.2 B	282.3 K	0.76	0.8	24.7 M	15.2 M	23.1 M	15.0 M	29.4 M	25.9 M	1.65	-1.94	-1.12	135.5 M	-735.7 M	-317.6 M	43	62	88.0	76.8
409	1401/09/05	42,320	4.96	1.8 B	427.1 K	1.08	1.24	13.5 M	12.5 M	22.2 M	15.3 M	30.1 M	26.7 M	-1.13	-2.42	-1.2	-268.1 M	-816.9 M	-366.8 M	64	74	48.0	63.0
410	1401/09/02	40,860	1.41	527.1 M	130.5 K	0.32	0.36	8.7 M	17.2 M	22.6 M	14.1 M	35.7 M	27.2 M	-1.62	-2.08	-1.21	-64.0 M	-877.1 M	-368.5 M	30	23	49.6	61.7
411	1401/09/01	40,500	0.62	3.7 B	928.3 K	3.7	2.8	16.3 M	20.8 M	23.3 M	116.9 M	37.0 M	27.3 M	-7.15	-1.78	-1.17	-3.3 B	-848.5 M	-361.0 M	28	32	12.2	100.0
412	1401/08/30	40,340	0.3	540.0 M	133.9 K	0.49	0.4	8.5 M	20.0 M	23.3 M	12.6 M	22.3 M	23.4 M	-1.48	-1.11	-1.0	-199.8 M	-266.6 M	-245.4 M	21	30	33.1	70.1
413	1401/08/29	40,340	1.26	934.6 M	230.9 K	0.89	0.69	13.0 M	21.0 M	23.4 M	15.6 M	21.4 M	23.4 M	-1.2	-1.02	-1.0	-270.5 M	-315.8 M	-231.9 M	44	54	61.0	89.9
414	1401/08/28	39,880	1.09	2.2 B	557.9 K	2.81	1.64	28.7 M	22.0 M	24.1 M	31.1 M	21.7 M	24.5 M	-1.08	1.01	-1.02	-569.1 M	-334.8 M	-249.9 M	56	70	72.4	98.0
415	1401/08/25	39,120	-0.91	631.7 M	160.3 K	0.48	0.46	37.2 M	19.8 M	24.1 M	25.1 M	16.1 M	25.9 M	1.48	1.23	-1.08	79.0 M	-233.4 M	-266.2 M	17	22	100.0	87.5
416	1401/08/24	39,550	0.0	676.9 M	171.8 K	0.47	0.5	8.0 M	26.5 M	23.9 M	21.0 M	24.8 M	26.1 M	-2.63	1.07	-1.09	-372.7 M	-492.7 M	-265.4 M	19	25	22.4	77.5
417	1401/08/23	39,580	0.0	977.4 M	247.2 K	0.49	0.74	16.6 M	23.8 M	24.4 M	14.1 M	23.9 M	25.7 M	1.18	-1.01	-1.05	-445.7 M	-507.1 M	-246.7 M	25	61	42.4	88.0
418	1401/08/22	39,500	-0.23	617.4 M	156.0 K	0.32	0.43	10.6 M	30.7 M	24.2 M	15.2 M	29.2 M	26.8 M	-1.43	1.05	-1.11	-365.3 M	-359.7 M	-233.8 M	20	38	34.4	93.6
419	1401/08/21	39,900	2.44	1.0 B	257.2 K	0.52	0.72	26.4 M	29.7 M	25.7 M	13.4 M	30.3 M	27.4 M	1.98	-1.02	-1.07	-62.3 M	-286.7 M	-217.7 M	29	62	74.6	80.7
420	1401/08/18	39,200	0.87	3.3 B	854.6 K	2.31	2.6	46.9 M	31.0 M	25.5 M	54.6 M	33.9 M	28.2 M	-1.16	-1.09	-1.11	-1.2 B	-201.7 M	-212.9 M	45	61	63.4	100.0
421	1401/08/17	38,240	-1.97	1.2 B	304.5 K	0.88	0.94	11.2 M	27.1 M	24.3 M	18.8 M	28.0 M	25.5 M	-1.69	-1.03	-1.05	-444.5 M	27.4 M	-150.9 M	53	55	50.1	87.7
422	1401/08/16	39,370	6.98	3.7 B	949.5 K	5.14	3.3	41.6 M	30.9 M	25.2 M	36.0 M	28.9 M	26.2 M	1.16	1.07	-1.04	290.9 M	113.4 M	-136.6 M	77	81	86.5	78.7
423	1401/08/15	36,940	0.6	387.6 M	104.7 K	0.36	0.36	11.4 M	24.1 M	22.2 M	18.5 M	20.4 M	24.7 M	-1.62	1.18	-1.11	0.0	141.0 M	-163.9 M	34	21	100.0	100.0
424	1401/08/14	37,490	4.55	1.0 B	278.9 K	1.0	0.98	38.1 M	22.7 M	22.8 M	23.8 M	22.1 M	24.4 M	1.6	1.03	-1.07	362.4 M	-28.8 M	-153.0 M	27	28	99.2	64.3
425	1401/08/11	36,000	0.45	771.7 M	215.1 K	0.66	0.77	25.9 M	17.0 M	22.4 M	36.7 M	20.0 M	23.5 M	-1.42	-1.18	-1.05	-71.7 M	-161.5 M	-146.4 M	27	21	90.7	100.0
426	1401/08/10	36,280	2.31	634.3 M	174.4 K	0.47	0.64	23.0 M	17.5 M	22.4 M	18.1 M	18.2 M	22.6 M	1.27	-1.04	-1.01	-14.4 M	-130.3 M	-129.5 M	27	35	97.7	100.0
427	1401/08/09	35,800	1.47	538.6 M	150.5 K	0.41	0.56	25.6 M	15.9 M	21.7 M	5.2 M	18.8 M	22.1 M	4.91	-1.19	-1.02	428.9 M	-321.5 M	-132.2 M	21	21	100.0	20.4
428	1401/08/08	35,440	0.0	2.2 B	616.6 K	2.02	2.5	5.8 M	13.8 M	21.0 M	25.5 M	19.2 M	21.8 M	-4.41	-1.4	-1.04	-849.4 M	-393.2 M	-157.7 M	34	41	9.0	48.1
429	1401/08/07	35,400	0.03	846.2 M	238.5 K	0.61	0.98	7.3 M	17.3 M	21.2 M	13.8 M	20.9 M	20.9 M	-1.88	-1.21	1.01	-301.0 M	-349.1 M	-108.5 M	21	33	18.2	53.8
430	1401/08/04	35,200	-4.3	1.6 B	452.0 K	1.31	1.98	24.7 M	22.6 M	20.1 M	21.1 M	31.0 M	21.8 M	1.17	-1.37	-1.08	84.4 M	-468.3 M	-99.7 M	41	44	63.3	58.1
431	1401/08/03	36,550	-2.27	1.4 B	379.6 K	1.3	1.66	13.6 M	23.0 M	18.9 M	20.1 M	34.3 M	21.6 M	-1.48	-1.49	-1.15	-970.5 M	-465.8 M	-115.7 M	19	61	18.5	88.1
432	1401/08/02	37,010	-1.75	612.7 M	165.5 K	0.59	0.69	12.3 M	24.3 M	18.4 M	10.5 M	34.7 M	21.8 M	1.17	-1.43	-1.18	70.6 M	-271.7 M	-103.2 M	27	25	54.4	42.8
433	1401/08/01	38,070	0.85	1.1 B	292.8 K	0.82	1.27	22.5 M	24.5 M	18.4 M	40.8 M	39.7 M	22.6 M	-1.81	-1.62	-1.23	-629.2 M	-323.2 M	-123.5 M	21	27	42.9	100.0
434	1401/07/30	38,160	-0.65	2.5 B	652.0 K	2.41	3.25	29.5 M	29.9 M	17.7 M	68.4 M	35.8 M	20.9 M	-2.32	-1.2	-1.18	-896.8 M	-206.3 M	-96.3 M	53	36	63.6	100.0
435	1401/07/27	38,420	0.0	900.8 M	234.6 K	0.85	1.19	29.8 M	27.9 M	16.1 M	39.2 M	22.6 M	17.0 M	-1.31	1.24	-1.06	96.7 M	-20.1 M	-54.3 M	19	12	63.0	52.2
436	1401/07/26	38,990	1.96	463.1 M	119.3 K	0.41	0.61	23.2 M	29.8 M	15.8 M	12.5 M	20.9 M	17.0 M	1.85	1.43	-1.07	0.0	-34.7 M	-66.1 M	20	37	100.0	100.0
437	1401/07/25	38,230	0.05	423.9 M	110.6 K	0.35	0.51	10.8 M	28.2 M	15.4 M	35.3 M	24.7 M	16.9 M	-3.28	1.14	-1.1	-186.8 M	-66.5 M	-66.4 M	22	12	55.8	99.9
438	1401/07/24	38,500	1.56	2.6 B	669.9 K	3.23	3.48	53.8 M	28.4 M	16.2 M	28.4 M	23.2 M	16.0 M	1.89	1.22	1.01	-44.8 M	-80.3 M	-32.9 M	24	47	50.5	52.2
439	1401/07/23	38,000	0.48	823.3 M	216.7 K	1.07	1.1	15.4 M	20.2 M	14.0 M	9.8 M	19.1 M	14.6 M	1.57	1.06	-1.04	34.5 M	-27.6 M	-20.0 M	15	20	28.0	23.8
440	1401/07/20	37,950	0.93	976.6 M	257.4 K	1.46	1.35	41.0 M	23.4 M	14.2 M	21.0 M	17.5 M	15.7 M	1.95	1.34	-1.1	23.6 M	64.3 M	-53.9 M	17	32	71.4	68.9
441	1401/07/19	37,350	-0.61	799.1 M	212.5 K	1.49	1.15	17.1 M	21.3 M	13.0 M	30.7 M	15.2 M	15.3 M	-1.79	1.41	-1.18	-159.3 M	112.8 M	-55.2 M	23	18	49.2	69.2
442	1401/07/18	37,130	-1.62	802.2 M	214.2 K	1.89	1.19	14.8 M	19.6 M	12.3 M	21.9 M	11.0 M	14.6 M	-1.47	1.78	-1.19	-255.6 M	130.8 M	-52.2 M	27	30	49.9	81.8
443	1401/07/17	37,500	-0.85	516.9 M	137.5 K	1.21	0.76	17.1 M	18.5 M	11.9 M	9.3 M	7.7 M	14.0 M	1.85	2.41	-1.17	218.8 M	165.9 M	-39.9 M	22	17	72.8	30.4
444	1401/07/16	38,200	1.54	712.2 M	187.2 K	1.68	1.08	33.9 M	16.0 M	11.7 M	6.8 M	7.6 M	14.5 M	4.97	2.11	-1.23	494.0 M	149.1 M	-57.7 M	21	32	100.0	30.6
445	1401/07/12	38,000	1.31	487.0 M	128.7 K	1.11	0.75	27.1 M	10.4 M	10.8 M	10.1 M	11.7 M	14.7 M	2.69	-1.13	-1.36	265.9 M	25.4 M	-83.5 M	18	22	100.0	45.4
446	1401/07/11	37,500	0.08	169.2 M	44.7 K	0.24	0.26	5.6 M	7.6 M	10.3 M	6.0 M	12.7 M	14.7 M	-1.08	-1.67	-1.42	-68.9 M	-75.0 M	-97.2 M	18	28	59.3	100.0
447	1401/07/10	37,680	0.53	251.6 M	67.2 K	0.26	0.38	8.2 M	8.0 M	10.3 M	7.4 M	16.8 M	14.6 M	1.1	-2.1	-1.42	-80.3 M	-205.5 M	-101.2 M	21	34	68.1	100.0
448	1401/07/09	37,300	-0.37	533.5 M	142.1 K	0.58	0.83	9.9 M	8.4 M	10.5 M	8.2 M	20.9 M	15.0 M	1.2	-2.5	-1.43	134.8 M	-256.3 M	-98.2 M	37	28	68.3	43.1
449	1401/07/06	37,770	1.7	661.2 M	174.8 K	0.8	1.0	8.1 M	7.6 M	10.5 M	34.7 M	20.8 M	15.0 M	-4.28	-2.75	-1.43	-124.4 M	-300.4 M	-106.5 M	66	19	80.8	99.6
450	1401/07/04	37,280	0.89	559.3 M	149.3 K	0.67	0.83	4.7 M	7.1 M	11.2 M	16.2 M	16.5 M	15.0 M	-3.45	-2.34	-1.34	-236.3 M	-286.8 M	-107.9 M	29	23	24.4	66.6
451	1401/07/02	36,750	-2.1	1.5 B	407.9 K	2.55	2.35	8.6 M	10.6 M	11.9 M	21.8 M	18.4 M	15.4 M	-2.55	-1.73	-1.3	-721.4 M	-267.5 M	-95.2 M	33	46	18.7	66.6
452	1401/06/30	37,690	-0.66	1.5 B	399.9 K	2.21	2.22	11.2 M	11.8 M	12.2 M	29.0 M	14.9 M	15.6 M	-2.59	-1.26	-1.28	-333.9 M	-124.5 M	-85.9 M	22	20	16.4	38.6
453	1401/06/29	38,260	0.98	358.7 M	94.1 K	0.47	0.49	4.3 M	15.7 M	14.5 M	6.6 M	11.8 M	16.8 M	-1.55	1.33	-1.16	-86.0 M	39.2 M	-58.5 M	20	26	23.8	47.7
454	1401/06/28	37,860	-0.11	148.9 M	39.3 K	0.15	0.2	5.9 M	15.6 M	15.1 M	6.3 M	12.3 M	18.2 M	-1.07	1.27	-1.2	-56.2 M	98.8 M	-82.6 M	14	22	55.8	93.6
455	1401/06/27	37,800	-0.5	623.7 M	165.1 K	0.66	0.82	22.6 M	17.0 M	15.0 M	27.9 M	16.8 M	18.4 M	-1.24	1.01	-1.23	-140.0 M	-18.7 M	-81.0 M	21	22	76.0	98.5
456	1401/06/23	38,100	0.29	383.1 M	100.8 K	0.41	0.48	12.6 M	14.4 M	14.6 M	9.6 M	15.0 M	17.9 M	1.32	-1.04	-1.23	-6.5 M	8.8 M	-57.4 M	23	31	75.8	77.5
457	1401/06/22	37,990	0.29	1.9 B	505.8 K	2.98	2.57	22.8 M	12.7 M	15.6 M	11.2 M	15.3 M	18.8 M	2.03	-1.2	-1.2	484.6 M	-9.5 M	-57.1 M	42	42	49.8	24.6
458	1401/06/21	37,900	-0.5	751.8 M	199.5 K	1.21	1.04	10.5 M	10.0 M	15.5 M	9.5 M	15.0 M	19.4 M	1.11	-1.5	-1.25	211.9 M	-108.4 M	-85.2 M	49	32	68.4	40.2
459	1401/06/20	37,910	-1.71	1.2 B	326.5 K	3.05	1.81	18.7 M	10.2 M	15.9 M	26.4 M	17.0 M	19.6 M	-1.41	-1.67	-1.24	-643.5 M	-178.3 M	-99.5 M	32	47	48.1	100.0
460	1401/06/19	38,300	-1.01	435.5 M	113.7 K	1.12	0.61	9.0 M	8.4 M	15.3 M	14.0 M	13.2 M	18.6 M	-1.56	-1.58	-1.21	-2.4 M	-54.0 M	-70.5 M	48	31	99.4	100.0
461	1401/06/16	38,700	0.03	332.3 M	85.9 K	0.87	0.46	5.3 M	8.5 M	15.5 M	11.1 M	12.6 M	18.7 M	-2.08	-1.48	-1.21	-98.0 M	-55.2 M	-65.6 M	44	30	70.5	100.0
462	1401/06/15	38,640	-0.18	476.9 M	123.4 K	1.31	0.64	9.0 M	9.0 M	15.6 M	10.4 M	11.7 M	18.6 M	-1.16	-1.31	-1.2	-10.2 M	-65.4 M	-70.5 M	52	46	97.9	100.0
463	1401/06/14	38,300	-1.19	685.6 M	177.4 K	2.34	0.87	11.4 M	9.8 M	15.9 M	20.8 M	12.6 M	18.9 M	-1.82	-1.29	-1.19	-137.5 M	-67.2 M	-67.0 M	48	33	79.9	100.0
464	1401/06/13	38,500	-0.7	138.1 M	35.7 K	0.32	0.16	5.1 M	9.1 M	16.3 M	8.1 M	10.0 M	19.4 M	-1.61	-1.1	-1.18	-21.9 M	-45.8 M	-64.5 M	23	17	84.1	100.0
465	1401/06/12	38,780	-0.15	337.1 M	87.5 K	0.6	0.4	10.2 M	12.1 M	17.0 M	11.2 M	13.6 M	20.2 M	-1.09	-1.12	-1.19	-8.3 M	-72.1 M	-92.7 M	32	30	96.8	99.3
466	1401/06/09	38,970	0.31	278.9 M	71.9 K	0.38	0.32	5.9 M	13.6 M	17.2 M	7.5 M	16.0 M	20.3 M	-1.28	-1.17	-1.18	-148.9 M	-66.7 M	-92.2 M	22	37	46.6	100.0
467	1401/06/08	38,600	-0.64	382.0 M	98.3 K	0.36	0.44	14.0 M	14.7 M	17.5 M	14.1 M	19.9 M	20.2 M	-1.01	-1.35	-1.16	-19.2 M	-144.1 M	-82.3 M	26	27	95.0	100.0
468	1401/06/07	38,990	0.28	332.4 M	85.8 K	0.26	0.37	9.1 M	22.0 M	17.4 M	9.5 M	24.9 M	20.2 M	-1.04	-1.13	-1.16	-30.8 M	-97.6 M	-85.4 M	33	35	90.7	100.0
469	1401/06/06	38,700	-0.95	840.4 M	216.9 K	0.7	0.8	18.6 M	23.7 M	17.6 M	27.1 M	28.8 M	19.7 M	-1.46	-1.21	-1.12	-153.2 M	-205.0 M	-83.9 M	37	31	81.8	100.0
470	1401/06/05	39,280	0.67	995.1 M	254.6 K	0.83	0.85	15.6 M	21.6 M	16.9 M	21.4 M	27.0 M	20.6 M	-1.37	-1.25	-1.22	18.5 M	-179.1 M	-200.8 M	63	45	98.6	96.8
471	1401/06/02	39,050	0.08	1.1 B	291.0 K	0.95	0.96	14.6 M	20.7 M	16.4 M	24.7 M	26.0 M	21.9 M	-1.69	-1.26	-1.34	-535.9 M	-116.4 M	-317.2 M	41	46	52.8	100.0
472	1401/06/01	38,950	0.96	2.1 B	532.0 K	2.15	1.81	56.1 M	24.9 M	15.9 M	38.0 M	26.6 M	21.4 M	1.48	-1.07	-1.35	213.2 M	-9.4 M	-328.5 M	37	49	100.0	89.7
473	1401/05/31	38,740	-0.15	1.4 B	366.1 K	1.86	1.23	20.6 M	19.0 M	13.7 M	31.4 M	22.9 M	20.4 M	-1.52	-1.2	-1.49	-567.7 M	-67.6 M	-374.0 M	41	45	59.8	100.0
474	1401/05/30	38,920	0.18	430.5 M	111.3 K	0.58	0.34	9.0 M	18.3 M	13.5 M	14.3 M	19.1 M	19.5 M	-1.59	-1.05	-1.45	-23.3 M	31.0 M	-336.8 M	45	30	94.6	100.0
475	1401/05/29	38,940	0.65	929.3 M	238.6 K	1.28	0.67	13.1 M	18.2 M	13.5 M	15.3 M	17.7 M	20.2 M	-1.17	1.03	-1.5	331.7 M	23.0 M	-435.9 M	71	39	100.0	64.3
476	1401/05/26	38,800	0.78	1.1 B	290.3 K	1.88	0.79	51.1 M	18.3 M	13.8 M	27.4 M	18.1 M	20.4 M	1.86	1.01	-1.47	-965.2 K	-24.1 M	-495.0 M	22	41	99.9	100.0
477	1401/05/25	38,210	-1.37	891.1 M	232.4 K	1.51	0.59	21.4 M	12.1 M	13.4 M	22.3 M	14.5 M	20.1 M	-1.04	-1.2	-1.5	-77.6 M	-63.1 M	-537.6 M	38	40	91.3	100.0
478	1401/05/24	38,800	0.03	436.6 M	113.0 K	0.55	0.27	15.7 M	10.6 M	13.1 M	13.6 M	12.7 M	20.8 M	1.15	-1.19	-1.58	-74.8 M	-35.5 M	-635.2 M	23	32	82.9	100.0
479	1401/05/23	38,640	-0.74	337.8 M	88.1 K	0.35	0.2	7.2 M	12.4 M	14.0 M	8.7 M	16.3 M	20.6 M	-1.2	-1.32	-1.47	-63.1 M	-38.2 M	-580.0 M	38	39	81.3	100.0
480	1401/05/22	38,980	0.05	822.7 M	211.5 K	0.91	0.46	12.5 M	14.6 M	15.2 M	17.0 M	20.6 M	21.0 M	-1.36	-1.41	-1.38	96.0 M	-142.5 M	-549.3 M	62	40	94.6	82.9
481	1401/05/19	38,530	-1.26	490.6 M	126.3 K	0.52	0.25	3.9 M	15.3 M	16.0 M	9.9 M	20.1 M	21.2 M	-2.57	-1.31	-1.32	-195.8 M	-161.7 M	-555.9 M	34	33	26.7	66.7
482	1401/05/18	38,990	0.0	896.7 M	229.7 K	1.01	0.43	13.7 M	17.4 M	18.3 M	13.9 M	19.3 M	23.1 M	-1.02	-1.11	-1.27	60.4 M	-112.5 M	-570.4 M	41	36	62.6	55.8
483	1401/05/15	39,100	0.41	1.5 B	378.1 K	2.03	0.72	17.8 M	17.6 M	19.7 M	26.3 M	19.4 M	24.3 M	-1.48	-1.1	-1.23	-88.3 M	-140.9 M	-582.1 M	78	56	94.0	100.0
484	1401/05/12	38,900	0.54	1.3 B	324.1 K	1.0	0.6	25.1 M	16.5 M	19.8 M	30.8 M	14.7 M	24.3 M	-1.23	1.12	-1.23	-585.0 M	-123.5 M	-602.2 M	27	41	53.7	100.0
485	1401/05/11	38,600	-0.26	400.7 M	103.6 K	0.22	0.19	15.4 M	12.7 M	19.6 M	12.9 M	17.6 M	24.9 M	1.19	-1.38	-1.27	0.0	-504.6 M	-627.7 M	26	31	100.0	100.0
486	1401/05/10	38,660	0.03	698.0 M	180.1 K	0.36	0.33	16.2 M	11.2 M	19.3 M	8.8 M	22.5 M	25.1 M	1.85	-2.01	-1.3	50.3 M	-966.4 M	-637.7 M	28	46	65.2	58.0
487	1401/05/09	38,200	-1.85	557.5 M	145.9 K	0.27	0.26	14.0 M	9.4 M	19.3 M	15.1 M	23.2 M	25.5 M	-1.08	-2.46	-1.32	-81.4 M	-1.1 B	-657.5 M	34	37	85.4	100.0
488	1401/05/08	38,720	-0.67	685.5 M	176.4 K	0.29	0.31	14.1 M	9.1 M	19.3 M	9.6 M	23.5 M	26.2 M	1.46	-2.58	-1.35	-1.6 M	-1.3 B	-708.1 M	47	69	96.8	97.0
489	1401/05/05	38,890	0.96	4.0 B	1.0 M	1.9	1.91	7.3 M	9.9 M	19.5 M	29.9 M	24.2 M	26.8 M	-4.09	-2.44	-1.37	-2.5 B	-1.2 B	-715.2 M	52	96	9.6	72.4
490	1401/05/04	38,780	2.92	3.3 B	861.4 K	1.64	1.71	8.5 M	10.4 M	19.8 M	36.5 M	23.1 M	26.1 M	-4.29	-2.22	-1.32	-2.3 B	-1.1 B	-608.7 M	63	78	16.1	85.7
491	1401/05/03	37,150	-2.6	1.2 B	308.9 K	0.54	0.59	4.5 M	12.4 M	20.3 M	15.8 M	19.9 M	25.3 M	-3.54	-1.61	-1.25	-762.3 M	-827.7 M	-529.5 M	42	60	16.2	81.9
492	1401/05/02	37,990	-2.64	1.4 B	375.7 K	0.58	0.71	10.4 M	14.3 M	20.7 M	20.4 M	20.3 M	25.8 M	-1.96	-1.42	-1.24	-697.8 M	-846.1 M	-498.9 M	70	70	50.9	99.7
493	1401/05/01	38,990	2.93	1.7 B	437.0 K	0.65	0.82	13.9 M	15.3 M	21.6 M	15.5 M	22.3 M	25.8 M	-1.11	-1.46	-1.19	177.7 M	-1.1 B	-471.9 M	105	83	85.8	75.4
494	1401/04/29	38,200	0.29	2.6 B	692.4 K	1.06	1.3	10.4 M	18.6 M	22.8 M	25.3 M	22.3 M	26.4 M	-2.44	-1.2	-1.16	-2.0 B	-942.1 M	-507.7 M	48	99	19.0	95.4
495	1401/04/28	38,340	4.64	3.1 B	805.4 K	1.36	1.56	16.4 M	23.0 M	23.5 M	20.4 M	21.6 M	26.3 M	-1.25	1.06	-1.12	-850.1 M	-430.5 M	-419.5 M	105	126	56.0	83.7
496	1401/04/26	36,850	3.4	1.9 B	529.0 K	0.74	1.05	20.6 M	27.6 M	24.8 M	19.2 M	22.1 M	26.0 M	1.07	1.25	-1.05	-854.3 M	-267.6 M	-360.4 M	48	96	50.9	95.0
497	1401/04/25	36,120	3.23	2.9 B	802.9 K	1.15	1.61	15.5 M	35.2 M	24.4 M	32.5 M	30.6 M	26.2 M	-2.1	1.15	-1.07	-2.0 B	-194.2 M	-350.1 M	39	81	21.1	92.0
498	1401/04/22	34,820	0.99	1.9 B	545.7 K	0.84	1.07	32.2 M	42.1 M	24.2 M	10.8 M	33.8 M	25.7 M	2.99	1.24	-1.06	1.0 B	176.8 M	-291.4 M	49	51	82.7	28.8
499	1401/04/21	34,470	-0.83	2.0 B	576.3 K	0.87	1.07	38.8 M	39.9 M	23.4 M	23.1 M	37.7 M	26.1 M	1.68	1.06	-1.12	552.1 M	-127.0 M	-401.8 M	41	45	80.2	52.4
500	1401/04/20	34,850	0.0	1.8 B	508.3 K	0.84	0.86	31.0 M	34.6 M	23.5 M	21.5 M	42.2 M	25.5 M	1.44	-1.22	-1.08	-35.8 M	-456.4 M	-432.4 M	39	58	68.4	70.4
501	1401/04/18	34,910	-0.11	4.0 B	1.1 M	2.69	2.03	52.6 M	30.6 M	23.6 M	64.2 M	44.1 M	25.5 M	-1.22	-1.44	-1.08	-487.0 M	-489.0 M	-555.9 M	53	51	70.2	82.5
502	1401/04/15	34,890	0.06	2.5 B	722.1 K	1.9	1.17	55.6 M	22.5 M	21.5 M	54.3 M	34.5 M	23.3 M	1.02	-1.53	-1.09	-173.9 M	-460.9 M	-555.2 M	36	40	79.2	86.1
503	1401/04/14	34,990	0.0	1.0 B	299.3 K	0.82	0.45	15.8 M	15.6 M	21.2 M	26.7 M	31.0 M	23.3 M	-1.7	-1.98	-1.1	-490.5 M	-644.8 M	-564.0 M	35	39	52.9	100.0
504	1401/04/13	35,020	0.57	2.2 B	626.9 K	2.21	0.93	18.9 M	15.7 M	23.3 M	46.6 M	29.0 M	23.6 M	-2.47	-1.85	-1.01	-1.1 B	-575.5 M	-464.8 M	58	47	49.9	99.8
505	1401/04/12	34,860	0.29	803.7 M	230.4 K	0.78	0.35	12.6 M	13.6 M	23.3 M	21.1 M	22.2 M	23.8 M	-1.68	-1.64	-1.02	-198.5 M	-428.5 M	-452.7 M	48	38	75.3	100.0
506	1401/04/11	34,760	-0.32	830.4 M	239.5 K	0.6	0.35	13.5 M	13.5 M	23.0 M	19.8 M	22.6 M	23.5 M	-1.47	-1.67	-1.02	-346.8 M	-533.5 M	-450.6 M	30	38	48.7	90.4
507	1401/04/08	35,000	0.11	1.8 B	508.1 K	1.28	0.76	16.2 M	14.9 M	22.9 M	36.2 M	23.4 M	23.6 M	-2.24	-1.57	-1.03	-1.1 B	-494.4 M	-467.7 M	33	45	30.1	91.8
508	1401/04/07	34,260	-1.61	735.8 M	209.7 K	0.46	0.31	16.0 M	16.6 M	22.0 M	16.0 M	20.4 M	22.8 M	-1.0	-1.23	-1.03	-143.8 M	-307.2 M	-418.1 M	30	39	65.2	84.7
509	1401/04/06	34,860	0.0	805.4 M	231.5 K	0.43	0.34	10.4 M	18.7 M	21.8 M	16.5 M	21.8 M	22.8 M	-1.58	-1.17	-1.05	-359.9 M	-386.0 M	-415.8 M	35	44	45.3	90.0
510	1401/04/05	35,000	0.46	1.0 B	297.1 K	0.52	0.44	11.6 M	21.5 M	21.6 M	23.0 M	23.2 M	22.6 M	-1.99	-1.08	-1.05	-723.8 M	-362.6 M	-397.9 M	27	45	30.1	100.0
511	1401/04/04	34,120	-5.88	2.6 B	751.4 K	1.55	1.15	17.1 M	24.1 M	21.3 M	24.0 M	20.9 M	22.2 M	-1.41	1.15	-1.04	-151.0 M	-151.5 M	-374.3 M	77	61	50.2	56.0
512	1401/04/01	35,900	-2.71	1.8 B	491.8 K	0.95	0.76	24.5 M	24.2 M	21.1 M	20.5 M	20.0 M	22.1 M	1.19	1.21	-1.04	-157.2 M	-251.0 M	-392.2 M	43	59	59.2	68.0
513	1401/03/31	37,000	-0.67	1.9 B	512.7 K	0.91	0.78	29.5 M	22.3 M	21.1 M	23.6 M	21.1 M	21.8 M	1.25	1.05	-1.04	-538.2 M	-390.5 M	-388.6 M	33	64	51.5	79.9
514	1401/03/30	37,000	1.4	2.4 B	636.4 K	0.94	1.0	24.3 M	21.1 M	21.3 M	24.0 M	21.5 M	21.8 M	1.01	-1.02	-1.02	-242.7 M	-518.5 M	-380.4 M	79	90	80.9	91.2
515	1401/03/29	36,570	3.22	1.8 B	486.2 K	0.54	0.73	29.6 M	23.1 M	20.9 M	14.7 M	21.0 M	21.3 M	2.01	1.1	-1.02	331.5 M	-482.0 M	-389.9 M	60	98	100.0	81.3
516	1401/03/28	35,160	-2.28	1.0 B	294.5 K	0.31	0.43	10.5 M	23.0 M	21.9 M	18.2 M	22.8 M	22.1 M	-1.73	1.01	-1.01	-648.5 M	-1.0 B	-399.0 M	37	57	37.4	100.0
517	1401/03/25	35,700	-4.7	2.4 B	661.7 K	0.56	0.97	17.2 M	22.4 M	21.7 M	25.4 M	21.7 M	22.2 M	-1.47	1.03	-1.02	-854.6 M	-1.0 B	-418.1 M	80	88	57.9	93.8
518	1401/03/24	37,380	-1.45	2.8 B	752.6 K	0.6	1.1	20.3 M	24.8 M	21.1 M	24.1 M	23.3 M	21.6 M	-1.19	1.06	-1.03	-1.2 B	-913.4 M	-425.8 M	81	117	58.2	100.0
519	1401/03/23	37,920	5.42	4.5 B	1.2 M	1.0	1.69	29.4 M	29.9 M	21.5 M	21.1 M	24.1 M	21.4 M	1.39	1.24	1.01	-60.0 M	-379.2 M	-366.4 M	127	180	83.1	84.4
520	1401/03/22	36,590	6.0	5.7 B	1.6 M	1.77	2.15	29.0 M	28.3 M	21.9 M	24.1 M	27.3 M	22.5 M	1.2	1.04	-1.03	-2.5 B	-537.6 M	-439.7 M	55	170	28.0	71.9
521	1401/03/21	34,280	0.0	1.7 B	506.8 K	0.56	0.68	14.7 M	25.5 M	22.9 M	14.3 M	27.0 M	23.9 M	1.02	-1.06	-1.04	-472.8 M	-68.0 M	-391.7 M	84	119	70.4	97.4
522	1401/03/18	34,450	6.0	6.3 B	1.8 M	3.09	2.62	27.1 M	26.5 M	22.9 M	31.1 M	30.2 M	23.6 M	-1.15	-1.14	-1.03	-349.9 M	-111.2 M	-385.1 M	172	161	74.0	79.5
523	1401/03/17	32,550	5.99	3.8 B	1.2 M	2.64	1.51	63.8 M	21.1 M	22.8 M	33.6 M	25.8 M	22.9 M	1.9	-1.23	-1.01	1.5 B	-61.2 M	-403.1 M	55	60	91.5	52.6
524	1401/03/16	30,850	-4.64	2.5 B	825.5 K	2.6	0.96	20.5 M	13.5 M	23.1 M	48.8 M	22.5 M	25.3 M	-2.38	-1.66	-1.1	-852.0 M	-379.4 M	-503.2 M	82	52	66.4	100.0
525	1401/03/11	32,700	1.43	416.2 M	127.6 K	0.37	0.13	5.0 M	11.3 M	24.3 M	10.4 M	16.1 M	26.4 M	-2.1	-1.43	-1.09	-158.0 M	-209.4 M	-624.7 M	52	40	62.0	100.0
526	1401/03/10	32,700	1.52	1.9 B	589.4 K	2.05	0.6	17.4 M	11.9 M	24.4 M	23.0 M	16.0 M	26.9 M	-1.32	-1.34	-1.1	-688.8 M	-228.3 M	-745.5 M	61	76	55.8	92.1
527	1401/03/09	31,990	-1.57	799.7 M	250.0 K	0.79	0.25	7.6 M	10.6 M	24.3 M	12.7 M	15.0 M	27.9 M	-1.67	-1.41	-1.15	-99.8 M	-192.2 M	-816.2 M	92	63	87.4	99.9
528	1401/03/08	32,400	-4.54	1.4 B	440.2 K	1.27	0.43	15.7 M	13.7 M	24.6 M	18.6 M	15.7 M	27.6 M	-1.19	-1.15	-1.13	-98.2 M	-189.4 M	-801.7 M	85	77	93.0	99.9
529	1401/03/07	33,200	-2.58	607.9 M	180.1 K	0.5	0.17	10.1 M	16.5 M	24.9 M	11.3 M	16.8 M	27.6 M	-1.11	-1.02	-1.11	-2.1 M	-244.4 M	-789.0 M	60	54	99.7	100.0
530	1401/03/04	34,170	0.8	849.4 M	248.3 K	0.48	0.23	9.5 M	17.3 M	25.2 M	12.2 M	16.6 M	28.0 M	-1.29	1.04	-1.11	-252.7 M	-330.6 M	-838.8 M	62	69	69.1	98.9
531	1401/03/03	33,500	-1.64	1.1 B	316.7 K	0.55	0.28	9.8 M	28.4 M	25.2 M	21.3 M	20.8 M	27.9 M	-2.18	1.37	-1.11	-508.2 M	-250.3 M	-865.9 M	44	44	40.0	87.4
532	1401/03/02	33,630	-3.64	1.4 B	399.1 K	0.62	0.35	21.8 M	26.7 M	24.8 M	15.9 M	20.8 M	28.3 M	1.37	1.28	-1.14	-85.6 M	-354.6 M	-1.0 B	58	85	93.2	99.5
533	1401/03/01	35,130	1.8	2.1 B	594.2 K	0.88	0.51	39.6 M	22.2 M	24.5 M	23.2 M	20.6 M	28.2 M	1.71	1.08	-1.15	-373.3 M	-539.2 M	-1.1 B	35	76	66.9	84.9
534	1401/02/31	34,250	-1.1	809.5 M	235.3 K	0.25	0.2	10.7 M	21.9 M	24.6 M	11.7 M	20.1 M	27.7 M	-1.09	1.09	-1.12	-433.3 M	-462.5 M	-950.4 M	35	69	46.4	99.9
535	1401/02/28	34,370	-1.15	3.6 B	1.0 M	0.87	0.87	48.9 M	25.9 M	24.5 M	28.0 M	24.4 M	27.7 M	1.75	1.06	-1.13	148.9 M	-681.4 M	-919.1 M	70	117	95.4	91.2
536	1401/02/27	34,350	-2.97	2.2 B	641.1 K	0.54	0.54	12.3 M	25.9 M	23.7 M	21.2 M	27.6 M	28.0 M	-1.72	-1.07	-1.18	-1.0 B	-1.0 B	-1.0 B	80	95	44.1	90.3
537	1401/02/26	35,190	-0.68	2.5 B	695.7 K	0.55	0.58	11.0 M	25.7 M	24.1 M	16.8 M	25.5 M	27.6 M	-1.53	1.01	-1.14	-1.0 B	-882.6 M	-971.2 M	116	136	51.9	92.9
538	1401/02/25	36,200	2.78	2.7 B	765.2 K	0.46	0.65	27.8 M	29.7 M	24.8 M	20.1 M	26.6 M	27.7 M	1.39	1.12	-1.12	10.4 M	-822.4 M	-903.6 M	92	127	94.3	93.9
539	1401/02/24	35,700	4.2	5.6 B	1.6 M	0.87	1.37	35.6 M	31.2 M	24.4 M	33.4 M	33.6 M	27.3 M	1.07	-1.08	-1.12	-1.5 B	-926.4 M	-910.1 M	108	161	68.8	96.1
540	1401/02/21	33,490	2.04	7.9 B	2.3 M	1.33	2.09	38.7 M	31.8 M	24.5 M	41.2 M	36.0 M	26.6 M	-1.07	-1.13	-1.09	-1.5 B	-1.3 B	-819.8 M	122	152	60.2	79.8
541	1401/02/20	32,710	-2.82	2.1 B	635.4 K	0.34	0.58	15.6 M	28.1 M	23.9 M	13.7 M	33.7 M	25.5 M	1.14	-1.2	-1.07	-340.6 M	-1.5 B	-735.9 M	112	152	83.7	100.0
542	1401/02/19	33,000	-3.42	3.4 B	997.5 K	0.56	0.93	30.1 M	28.5 M	24.3 M	22.8 M	38.7 M	25.9 M	1.32	-1.36	-1.07	-708.2 M	-1.8 B	-724.0 M	82	139	73.5	94.5
543	1401/02/11	39,260	3.02	10.8 B	2.8 M	1.96	2.84	32.7 M	26.4 M	23.3 M	52.2 M	38.1 M	25.4 M	-1.59	-1.44	-1.09	-509.5 M	-1.7 B	-689.0 M	276	183	83.6	88.3
544	1401/02/10	39,000	4.7	9.5 B	2.5 M	2.25	2.58	37.8 M	23.3 M	21.4 M	43.3 M	31.7 M	22.8 M	-1.14	-1.36	-1.06	-3.3 B	-1.5 B	-671.1 M	141	199	56.4	91.1
545	1401/02/07	36,350	-1.84	6.6 B	1.8 M	2.06	1.91	17.3 M	20.0 M	21.7 M	29.4 M	27.3 M	22.0 M	-1.7	-1.36	-1.02	-2.6 B	-1.1 B	-543.4 M	130	164	34.2	73.4
546	1401/02/06	37,170	2.42	5.4 B	1.5 M	1.67	1.58	21.0 M	19.5 M	22.3 M	41.4 M	24.6 M	21.3 M	-1.97	-1.26	1.04	-2.1 B	-710.0 M	-388.2 M	152	128	58.7	97.3
547	1401/02/05	36,290	1.82	1.7 B	455.4 K	0.52	0.46	14.6 M	17.5 M	21.8 M	13.8 M	23.6 M	20.3 M	1.06	-1.34	1.08	190.5 M	-1.0 B	-349.8 M	113	106	100.0	88.5
548	1401/02/04	36,000	3.9	3.0 B	844.7 K	0.92	0.83	23.6 M	17.8 M	23.2 M	21.8 M	23.8 M	20.8 M	1.08	-1.34	1.12	154.7 M	-1.2 B	-256.1 M	126	129	98.6	93.5
549	1401/01/31	35,120	0.06	3.4 B	984.3 K	1.25	0.99	23.5 M	19.3 M	22.8 M	27.1 M	22.1 M	20.6 M	-1.15	-1.14	1.1	-998.5 M	-889.9 M	-256.6 M	99	123	68.3	97.6
550	1401/01/30	35,220	-0.59	1.8 B	520.3 K	0.52	0.52	12.2 M	17.9 M	22.6 M	16.1 M	20.1 M	20.0 M	-1.32	-1.13	1.13	-794.6 M	-651.6 M	-171.6 M	79	109	52.6	96.1
551	1401/01/29	35,000	-0.09	5.6 B	1.6 M	1.93	1.59	13.1 M	19.7 M	22.1 M	33.3 M	24.0 M	20.0 M	-2.54	-1.22	1.1	-3.8 B	-953.2 M	-112.9 M	139	168	32.4	99.4
552	1401/01/28	35,000	2.76	1.6 B	457.0 K	0.54	0.46	14.9 M	22.8 M	23.3 M	15.2 M	19.1 M	19.0 M	-1.02	1.19	1.23	-511.3 M	-123.2 M	123.9 M	73	105	67.9	99.9
553	1401/01/27	34,110	4.99	3.5 B	1.0 M	1.45	1.08	31.6 M	24.1 M	23.5 M	13.8 M	19.1 M	19.3 M	2.3	1.26	1.22	1.6 B	47.8 M	140.9 M	109	132	97.2	51.3
554	1401/01/24	32,950	1.89	1.1 B	345.0 K	0.37	0.36	15.6 M	20.7 M	22.8 M	13.9 M	18.6 M	19.6 M	1.12	1.11	1.17	193.0 M	-301.4 M	61.8 M	72	67	100.0	82.8
555	1401/01/23	32,200	-4.99	5.0 B	1.5 M	1.86	1.72	22.5 M	25.6 M	22.9 M	34.7 M	19.8 M	19.5 M	-1.54	1.29	1.17	-2.3 B	-284.1 M	29.4 M	98	130	44.6	91.0
556	1401/01/22	33,870	3.01	2.5 B	746.3 K	0.91	0.84	24.3 M	26.9 M	22.5 M	15.1 M	17.3 M	18.3 M	1.61	1.56	1.23	378.6 M	202.5 M	134.8 M	104	142	100.0	85.0
557	1401/01/21	32,990	3.13	1.9 B	590.8 K	0.75	0.68	23.3 M	26.7 M	22.0 M	14.9 M	17.9 M	18.2 M	1.56	1.49	1.2	343.4 M	106.6 M	105.8 M	73	91	87.4	69.8
558	1401/01/20	32,430	2.14	1.2 B	382.3 K	0.46	0.44	15.6 M	23.3 M	21.2 M	10.5 M	16.9 M	18.1 M	1.49	1.38	1.17	-119.4 M	36.1 M	90.1 M	71	117	90.3	100.0
559	1401/01/17	31,600	3.1	4.4 B	1.4 M	1.33	1.67	38.3 M	21.7 M	21.3 M	21.2 M	17.2 M	18.1 M	1.81	1.26	1.17	279.3 M	29.8 M	108.5 M	103	173	90.6	84.1
560	1401/01/16	31,340	3.84	3.2 B	1.0 M	1.0	1.28	28.3 M	23.6 M	19.8 M	22.0 M	20.8 M	17.7 M	1.29	1.13	1.12	130.5 M	-172.0 M	74.9 M	111	137	99.7	95.6
561	1401/01/15	29,840	-1.32	2.2 B	718.0 K	0.6	0.91	22.7 M	23.6 M	19.0 M	17.9 M	19.9 M	17.1 M	1.27	1.18	1.11	-101.1 M	-92.0 M	65.0 M	83	111	86.9	91.6
562	1401/01/14	30,400	1.4	1.3 B	422.2 K	0.29	0.52	10.0 M	21.5 M	18.5 M	9.9 M	20.4 M	17.1 M	1.01	1.05	1.09	-8.7 M	-338.8 M	52.0 M	111	113	86.8	87.5
563	1401/01/10	30,190	-2.58	1.9 B	637.6 K	0.4	0.76	12.3 M	27.3 M	18.8 M	12.9 M	23.2 M	17.6 M	-1.05	1.18	1.07	-150.9 M	75.9 M	29.6 M	130	135	83.4	91.3
564	1401/01/09	30,770	2.77	7.3 B	2.4 M	1.94	3.17	47.5 M	29.0 M	19.8 M	36.3 M	24.9 M	17.9 M	1.31	1.16	1.11	-729.7 M	134.9 M	54.6 M	106	159	69.0	79.0
565	1401/01/08	30,210	4.97	3.0 B	995.9 K	0.86	1.42	29.5 M	23.2 M	17.4 M	17.4 M	18.8 M	15.9 M	1.7	1.23	1.09	530.6 M	421.3 M	48.5 M	87	117	86.0	68.2
566	1401/01/07	28,890	4.56	4.7 B	1.6 M	1.42	2.4	13.7 M	18.7 M	16.5 M	20.5 M	18.7 M	15.6 M	-1.49	1.0	1.05	-1.3 B	391.2 M	20.1 M	128	151	37.8	66.5
567	1401/01/06	28,080	3.85	4.5 B	1.6 M	1.79	2.66	39.5 M	22.8 M	16.7 M	28.1 M	18.0 M	16.4 M	1.41	1.26	1.02	2.1 B	851.0 M	20.2 M	112	84	97.2	51.9
568	1400/12/28	27,000	-0.48	3.5 B	1.3 M	1.79	2.27	11.5 M	17.9 M	14.4 M	13.8 M	16.7 M	16.2 M	-1.19	1.07	-1.12	143.9 M	403.9 M	-136.0 M	71	49	23.6	19.4
569	1400/12/25	27,010	-2.28	1.4 B	509.8 K	0.77	0.93	18.3 M	18.8 M	14.6 M	8.8 M	16.8 M	16.2 M	2.09	1.12	-1.11	702.3 M	383.8 M	-149.5 M	67	60	89.0	38.1
570	1400/12/24	27,440	1.37	1.9 B	701.6 K	1.24	1.35	11.7 M	18.0 M	14.2 M	16.5 M	17.2 M	16.4 M	-1.4	1.04	-1.15	379.9 M	152.6 M	-187.9 M	163	93	98.5	78.9
571	1400/12/23	27,370	4.91	4.2 B	1.6 M	4.11	3.28	35.7 M	19.9 M	14.6 M	18.7 M	16.5 M	16.3 M	1.91	1.2	-1.12	963.8 M	37.6 M	-212.9 M	81	103	68.7	45.8
572	1400/12/22	26,010	-1.77	1.4 B	540.6 K	1.72	1.2	17.8 M	10.6 M	13.3 M	32.2 M	13.2 M	16.7 M	-1.81	-1.26	-1.26	-170.4 M	-195.6 M	-271.5 M	41	28	51.8	63.9
573	1400/12/21	26,240	-1.69	742.2 M	282.5 K	0.75	0.64	15.6 M	7.9 M	12.8 M	14.2 M	10.1 M	15.7 M	1.1	-1.28	-1.22	43.5 M	-155.6 M	-266.9 M	42	43	88.0	82.2
574	1400/12/18	26,670	-0.19	649.8 M	243.8 K	0.63	0.47	4.5 M	7.9 M	12.7 M	10.3 M	8.5 M	15.6 M	-2.31	-1.07	-1.23	-453.9 M	-114.6 M	-273.8 M	23	54	15.8	85.6
575	1400/12/17	26,260	-2.42	541.9 M	205.5 K	0.43	0.36	5.1 M	8.3 M	13.4 M	10.6 M	9.2 M	19.3 M	-2.07	-1.1	-1.44	-194.8 M	-102.2 M	-406.7 M	45	40	42.6	78.6
576	1400/12/16	26,460	-0.34	1.7 B	616.6 K	1.46	1.11	7.8 M	9.5 M	14.6 M	8.5 M	9.4 M	20.4 M	-1.09	1.02	-1.39	-202.4 M	-76.9 M	-427.3 M	45	65	21.2	33.4
577	1400/12/15	26,000	-3.06	579.6 M	221.9 K	0.4	0.36	6.6 M	9.9 M	14.7 M	8.5 M	10.8 M	20.6 M	-1.29	-1.1	-1.4	29.4 M	-108.6 M	-428.9 M	79	58	90.1	85.0
578	1400/12/14	26,500	1.38	1.6 B	599.8 K	0.89	0.97	15.0 M	10.6 M	17.0 M	5.9 M	12.7 M	21.9 M	2.55	-1.19	-1.28	248.8 M	-205.8 M	-462.2 M	44	70	41.1	25.7
579	1400/12/11	25,660	-2.73	744.3 M	287.4 K	0.41	0.44	8.4 M	14.4 M	17.4 M	13.8 M	15.2 M	22.4 M	-1.64	-1.05	-1.29	-391.8 M	-185.9 M	-480.4 M	42	54	47.4	100.0
580	1400/12/09	26,100	1.16	1.8 B	672.9 K	1.1	1.07	11.7 M	14.9 M	19.3 M	11.3 M	16.6 M	22.3 M	1.04	-1.12	-1.16	-68.6 M	-277.7 M	-409.4 M	51	59	33.7	37.6
581	1400/12/08	25,300	-3.18	842.2 M	329.6 K	0.43	0.53	10.0 M	15.6 M	19.3 M	18.0 M	16.8 M	22.2 M	-1.81	-1.07	-1.15	-360.7 M	-271.3 M	-406.4 M	38	41	45.0	87.8
582	1400/12/07	25,630	-1.65	2.3 B	870.7 K	1.25	1.48	8.0 M	16.6 M	19.3 M	18.2 M	21.9 M	22.1 M	-2.26	-1.32	-1.14	-456.5 M	-465.8 M	-397.6 M	54	49	19.1	39.1
583	1400/12/04	26,050	3.37	3.1 B	1.2 M	2.41	2.19	26.3 M	18.1 M	19.5 M	15.5 M	23.8 M	22.0 M	1.69	-1.31	-1.13	348.3 M	-586.7 M	-374.8 M	77	108	64.3	53.2
584	1400/12/03	24,910	1.22	1.1 B	445.7 K	1.02	0.79	9.4 M	14.5 M	18.4 M	22.6 M	26.0 M	22.6 M	-2.42	-1.8	-1.23	-851.1 M	-681.5 M	-426.9 M	30	50	24.8	100.0
585	1400/12/02	25,030	2.16	532.0 M	214.5 K	0.51	0.37	15.5 M	14.4 M	18.6 M	11.1 M	24.2 M	23.1 M	1.4	-1.68	-1.24	-36.4 M	-524.3 M	-444.7 M	32	48	93.2	100.0
586	1400/12/01	24,960	-2.73	2.6 B	1.1 M	3.13	1.85	16.1 M	13.7 M	18.4 M	47.7 M	25.5 M	23.3 M	-2.95	-1.86	-1.27	-1.3 B	-541.1 M	-467.6 M	74	53	46.3	98.0
587	1400/11/30	24,830	-0.84	1.4 B	550.5 K	2.29	0.93	13.1 M	16.4 M	18.5 M	30.1 M	20.9 M	22.3 M	-2.29	-1.27	-1.2	-1.1 B	-315.8 M	-409.9 M	27	47	25.0	100.0
588	1400/11/27	24,520	-2.81	605.9 M	244.7 K	1.1	0.42	15.5 M	15.3 M	18.7 M	14.8 M	14.5 M	21.8 M	1.05	1.06	-1.16	-125.8 M	-119.6 M	-352.4 M	31	41	79.2	100.0
589	1400/11/25	24,950	-1.31	308.4 M	123.2 K	0.22	0.21	8.7 M	14.7 M	18.6 M	9.1 M	14.1 M	21.7 M	-1.05	1.04	-1.16	-65.4 M	-113.4 M	-351.0 M	28	34	78.8	100.0
590	1400/11/24	25,040	-1.38	362.0 M	145.3 K	0.19	0.25	10.1 M	17.2 M	18.6 M	12.1 M	31.4 M	21.5 M	-1.2	-1.82	-1.16	-120.1 M	-722.4 M	-347.8 M	24	30	66.8	100.0
591	1400/11/23	24,980	0.85	1.6 B	616.9 K	0.86	1.06	26.0 M	20.3 M	18.4 M	30.7 M	33.6 M	21.4 M	-1.18	-1.65	-1.16	-207.1 M	-820.1 M	-343.5 M	51	50	84.7	97.9
592	1400/11/20	24,920	0.73	176.5 M	70.5 K	0.07	0.12	4.4 M	16.4 M	17.4 M	3.5 M	28.4 M	21.2 M	1.27	-1.73	-1.22	-79.6 M	-825.3 M	-336.4 M	22	51	54.9	100.0
593	1400/11/19	24,980	1.01	399.9 M	161.5 K	0.15	0.28	11.7 M	21.7 M	17.4 M	12.5 M	31.2 M	21.9 M	-1.07	-1.44	-1.26	-94.9 M	-936.9 M	-332.7 M	26	32	76.3	100.0
594	1400/11/18	24,490	-2.31	4.4 B	1.8 M	1.95	3.5	19.6 M	22.2 M	17.3 M	79.3 M	29.3 M	21.7 M	-4.05	-1.32	-1.25	-3.1 B	-940.7 M	-328.0 M	64	55	28.7	100.0
595	1400/11/17	24,750	-4.99	2.8 B	1.1 M	1.54	2.25	25.4 M	26.1 M	17.2 M	31.3 M	20.9 M	18.3 M	-1.24	1.25	-1.07	-608.2 M	-113.1 M	-160.0 M	65	72	59.1	80.9
596	1400/11/16	26,000	-1.22	1.2 B	465.9 K	0.69	0.95	11.4 M	24.4 M	16.4 M	13.5 M	17.7 M	18.9 M	-1.19	1.38	-1.15	-233.2 M	7.0 M	-189.9 M	78	83	73.2	92.5
597	1400/11/13	26,280	2.94	3.5 B	1.3 M	2.91	3.11	33.3 M	25.8 M	16.9 M	26.6 M	18.3 M	19.7 M	1.25	1.41	-1.17	-637.6 M	16.6 M	-181.0 M	84	129	80.2	98.5
598	1400/11/12	25,630	3.85	1.8 B	720.2 K	1.79	1.79	20.5 M	20.6 M	15.2 M	17.5 M	14.4 M	18.3 M	1.17	1.43	-1.21	-114.1 M	144.1 M	-149.1 M	84	105	93.8	100.0
599	1400/11/11	24,880	4.98	2.2 B	901.1 K	2.48	2.4	49.4 M	17.9 M	14.7 M	14.6 M	14.4 M	18.0 M	3.39	1.24	-1.23	1.0 B	28.0 M	-149.9 M	45	82	100.0	53.8
600	1400/11/10	23,720	0.98	476.7 M	197.1 K	0.46	0.53	11.4 M	10.2 M	13.1 M	8.5 M	18.5 M	18.1 M	1.34	-1.81	-1.38	-7.8 M	-419.1 M	-198.1 M	41	56	98.4	100.0
601	1400/11/09	24,060	3.31	596.7 M	250.5 K	0.46	0.63	9.8 M	10.4 M	12.9 M	14.9 M	20.7 M	18.5 M	-1.52	-1.99	-1.43	-185.3 M	-516.2 M	-198.2 M	42	40	68.9	100.0
602	1400/11/06	23,320	0.17	495.5 M	212.5 K	0.3	0.46	10.8 M	13.0 M	13.0 M	13.4 M	22.8 M	19.9 M	-1.24	-1.75	-1.53	0.0	-515.0 M	-258.0 M	46	37	100.0	100.0
603	1400/11/05	23,290	-2.76	1.0 B	453.4 K	0.7	1.03	7.4 M	15.3 M	13.4 M	21.3 M	23.2 M	22.4 M	-2.87	-1.52	-1.66	-694.8 M	-497.1 M	-379.1 M	47	49	33.4	100.0
604	1400/11/04	23,940	-1.64	1.7 B	702.1 K	1.32	1.69	14.0 M	16.2 M	13.4 M	37.5 M	21.6 M	21.6 M	-2.68	-1.34	-1.61	-1.2 B	-377.7 M	-345.2 M	21	40	17.5	89.3
605	1400/11/03	23,350	-3.19	1.2 B	503.7 K	1.06	1.27	12.3 M	15.5 M	13.4 M	17.1 M	17.1 M	19.8 M	-1.39	-1.1	-1.49	-493.8 M	-136.7 M	-285.6 M	39	57	39.2	79.4
606	1400/11/02	23,520	-0.76	2.1 B	876.0 K	2.32	2.37	17.7 M	14.8 M	13.0 M	25.2 M	15.7 M	19.5 M	-1.42	-1.06	-1.5	-179.0 M	-44.8 M	-269.6 M	81	64	67.7	76.2
607	1400/10/29	23,700	1.94	2.4 B	1.0 M	5.63	3.02	19.6 M	12.5 M	12.9 M	19.4 M	15.0 M	18.5 M	1.01	-1.2	-1.44	89.3 M	-22.1 M	-262.2 M	73	69	58.9	55.2
608	1400/10/28	23,180	-0.69	308.0 M	134.4 K	0.81	0.38	8.8 M	8.6 M	12.8 M	8.8 M	12.3 M	18.2 M	-1.0	-1.43	-1.42	-97.5 M	-40.9 M	-272.9 M	24	35	68.3	100.0
609	1400/10/27	23,140	-0.94	270.2 M	116.2 K	0.54	0.31	8.9 M	8.5 M	12.8 M	6.9 M	11.8 M	18.8 M	1.29	-1.4	-1.47	-2.7 M	-21.5 M	-272.2 M	30	39	99.0	100.0
610	1400/10/26	23,500	0.82	525.6 M	224.2 K	0.63	0.6	7.5 M	10.2 M	13.4 M	8.0 M	12.2 M	20.1 M	-1.07	-1.19	-1.5	-34.2 M	29.0 M	-283.9 M	34	36	48.2	54.7
611	1400/10/25	23,270	-2.1	892.8 M	387.9 K	1.1	1.06	10.5 M	11.8 M	13.8 M	31.9 M	24.4 M	20.3 M	-3.04	-2.06	-1.47	-65.3 M	-205.6 M	-282.2 M	79	28	92.7	100.0
612	1400/10/22	23,350	-1.81	113.7 M	48.1 K	0.14	0.13	4.2 M	13.5 M	14.0 M	8.1 M	25.1 M	19.9 M	-1.94	-1.85	-1.42	-4.7 M	-203.4 M	-285.0 M	26	14	95.8	100.0
613	1400/10/21	23,690	-0.38	125.8 M	53.0 K	0.13	0.14	7.0 M	14.2 M	14.0 M	4.8 M	23.0 M	19.7 M	1.44	-1.62	-1.4	-520.1 K	-202.4 M	-295.8 M	18	26	99.6	100.0
614	1400/10/20	23,950	0.97	876.3 M	368.0 K	0.94	0.98	17.1 M	15.2 M	14.1 M	9.0 M	22.7 M	19.8 M	1.89	-1.5	-1.4	249.8 M	-228.5 M	-301.7 M	41	50	80.1	51.6
615	1400/10/19	23,660	-4.98	2.2 B	936.4 K	3.85	2.77	14.3 M	15.9 M	13.8 M	58.4 M	24.1 M	20.3 M	-4.09	-1.52	-1.47	-1.2 B	-265.6 M	-342.7 M	71	38	45.7	100.0
616	1400/10/18	24,260	-4.83	889.1 M	362.4 K	1.15	1.11	17.0 M	14.5 M	13.8 M	38.8 M	14.6 M	18.4 M	-2.28	-1.01	-1.33	-54.5 M	-26.1 M	-285.2 M	47	22	89.8	95.9
617	1400/10/15	25,100	-1.68	114.9 M	45.9 K	0.08	0.14	6.8 M	13.1 M	13.3 M	4.1 M	17.4 M	17.6 M	1.65	-1.33	-1.32	0.0	-291.4 M	-285.1 M	17	28	100.0	100.0
618	1400/10/14	25,150	-0.51	691.6 M	267.8 K	0.48	0.81	17.6 M	14.9 M	13.6 M	10.5 M	26.9 M	18.1 M	1.68	-1.81	-1.34	-131.0 M	-776.0 M	-285.3 M	17	41	43.2	62.1
619	1400/10/13	24,990	-2.76	858.5 M	343.7 K	0.66	1.08	20.4 M	13.1 M	13.3 M	14.7 M	26.1 M	18.5 M	1.39	-1.99	-1.39	64.7 M	-752.9 M	-284.3 M	42	54	100.0	92.5
620	1400/10/12	24,990	-3.81	492.1 M	195.6 K	0.38	0.6	9.1 M	11.6 M	12.7 M	12.6 M	24.1 M	18.4 M	-1.39	-2.08	-1.45	-9.4 M	-769.1 M	-288.3 M	53	39	98.1	100.0
621	1400/10/11	25,400	-0.9	1.9 B	725.4 K	1.68	2.4	11.2 M	11.1 M	13.0 M	40.0 M	23.6 M	18.8 M	-3.58	-2.13	-1.45	-1.4 B	-802.1 M	-297.9 M	34	44	20.2	93.5
622	1400/10/08	25,480	3.12	3.6 B	1.4 M	5.99	4.94	17.2 M	12.5 M	13.0 M	42.5 M	18.3 M	17.2 M	-2.48	-1.46	-1.32	-2.4 B	-531.8 M	-234.6 M	67	84	31.8	98.8
623	1400/10/07	24,930	1.05	224.8 M	90.1 K	0.31	0.32	5.4 M	13.1 M	14.2 M	5.5 M	10.2 M	17.0 M	-1.02	1.28	-1.2	-15.5 M	-72.2 M	-151.1 M	39	41	93.1	100.0
624	1400/10/06	24,910	1.71	454.2 M	180.8 K	0.49	0.64	12.0 M	14.1 M	14.4 M	6.1 M	12.7 M	17.2 M	1.98	1.12	-1.2	-16.2 M	-85.9 M	-150.3 M	28	58	74.2	77.8
625	1400/10/05	25,390	3.89	366.0 M	148.5 K	0.4	0.52	5.2 M	15.9 M	14.2 M	9.4 M	17.7 M	17.7 M	-1.81	-1.12	-1.24	-174.3 M	-129.8 M	-152.4 M	37	39	52.4	100.0
626	1400/10/04	24,600	2.63	803.1 M	322.7 K	0.9	1.16	18.4 M	17.8 M	14.7 M	11.6 M	18.3 M	17.6 M	1.58	-1.03	-1.2	-30.1 M	-95.0 M	-140.7 M	42	69	96.3	100.0
627	1400/10/01	24,370	5.0	1.1 B	435.3 K	1.42	1.63	23.3 M	16.5 M	14.3 M	15.8 M	21.1 M	17.2 M	1.48	-1.28	-1.21	-124.8 M	-113.4 M	-139.5 M	40	67	88.2	100.0
628	1400/09/30	23,170	0.48	803.5 M	344.4 K	1.26	1.27	11.6 M	13.8 M	13.6 M	23.6 M	20.6 M	17.0 M	-2.04	-1.49	-1.25	-83.9 M	-132.8 M	-133.4 M	62	34	89.6	100.0
629	1400/09/29	22,970	-2.59	1.3 B	576.9 K	2.5	2.24	20.6 M	14.1 M	14.2 M	35.9 M	18.0 M	16.5 M	-1.74	-1.28	-1.17	-236.1 M	-139.6 M	-134.4 M	53	37	82.2	100.0
630	1400/09/28	23,540	-0.3	412.5 M	175.6 K	0.78	0.69	17.2 M	11.0 M	13.0 M	12.1 M	14.4 M	15.2 M	1.42	-1.32	-1.17	0.0	-206.5 M	-129.8 M	24	34	100.0	100.0
631	1400/09/27	23,160	-2.48	629.7 M	268.8 K	1.39	1.04	11.8 M	10.5 M	12.5 M	21.7 M	14.6 M	14.9 M	-1.84	-1.38	-1.18	-122.0 M	-217.6 M	-130.6 M	43	29	80.6	100.0
632	1400/09/24	23,730	-0.25	384.3 M	162.5 K	0.77	0.58	5.8 M	9.2 M	12.8 M	9.9 M	12.5 M	14.5 M	-1.7	-1.36	-1.14	-221.8 M	-203.7 M	-127.8 M	28	39	42.3	100.0
633	1400/09/23	23,560	-1.17	438.7 M	185.3 K	0.87	0.59	10.6 M	11.9 M	12.6 M	11.0 M	14.8 M	15.0 M	-1.03	-1.25	-1.2	-118.2 M	-160.2 M	-166.8 M	25	35	60.6	87.6
634	1400/09/22	23,500	-2.89	855.3 M	362.7 K	2.3	0.99	9.6 M	11.6 M	12.8 M	18.2 M	16.3 M	15.1 M	-1.9	-1.4	-1.18	-570.3 M	-158.9 M	-212.9 M	24	44	26.9	93.6
635	1400/09/21	24,000	-1.03	355.3 M	147.9 K	0.74	0.38	15.8 M	11.0 M	13.6 M	12.7 M	13.7 M	16.1 M	1.24	-1.24	-1.19	-55.7 M	-47.7 M	-206.8 M	19	28	84.3	100.0
636	1400/09/20	23,810	-2.14	267.7 M	112.1 K	0.5	0.28	7.0 M	11.4 M	14.7 M	9.2 M	16.3 M	15.9 M	-1.33	-1.43	-1.08	-52.2 M	-77.0 M	-204.0 M	31	29	80.5	100.0
637	1400/09/17	24,390	-0.25	605.8 M	250.7 K	0.64	0.59	16.2 M	12.0 M	15.0 M	22.4 M	15.6 M	15.8 M	-1.38	-1.29	-1.05	-4.8 M	-89.7 M	-209.4 M	37	27	99.2	100.0
638	1400/09/16	24,060	-2.35	460.5 M	191.7 K	0.52	0.44	10.0 M	17.0 M	15.6 M	18.4 M	25.5 M	16.0 M	-1.85	-1.51	-1.03	-111.4 M	-239.2 M	-209.3 M	35	25	75.8	100.0
639	1400/09/15	24,560	-0.24	214.8 M	86.6 K	0.23	0.19	6.9 M	16.8 M	15.4 M	7.2 M	23.6 M	15.7 M	-1.04	-1.4	-1.02	-14.5 M	-216.9 M	-205.6 M	29	30	93.3	100.0
640	1400/09/14	24,450	0.08	895.8 M	362.0 K	1.03	0.75	14.1 M	17.0 M	15.6 M	22.9 M	23.4 M	15.8 M	-1.62	-1.38	-1.01	-201.9 M	-225.7 M	-207.9 M	49	39	77.0	99.5
641	1400/09/13	23,950	-2.4	538.6 M	222.1 K	0.65	0.42	11.1 M	17.2 M	16.7 M	10.2 M	20.4 M	16.1 M	1.09	-1.18	1.04	-116.0 M	-173.2 M	-175.6 M	38	53	78.5	100.0
642	1400/09/10	24,560	-4.47	2.7 B	1.1 M	6.71	2.23	32.0 M	17.1 M	17.0 M	66.8 M	18.8 M	17.2 M	-2.09	-1.1	-1.01	-752.2 M	-151.1 M	-170.2 M	60	40	71.8	100.0
643	1400/09/09	25,170	-2.37	221.6 M	87.5 K	0.38	0.18	7.6 M	10.8 M	15.9 M	7.4 M	8.9 M	15.6 M	1.03	1.22	1.02	0.0	-1.4 M	-132.6 M	29	30	100.0	100.0
644	1400/09/08	25,260	-2.4	410.4 M	160.9 K	0.63	0.32	9.8 M	13.3 M	15.5 M	10.3 M	10.7 M	15.5 M	-1.05	1.24	1.0	-58.5 M	-22.2 M	-133.3 M	36	40	85.7	100.0
645	1400/09/07	25,600	-0.85	500.1 M	192.4 K	0.78	0.35	14.3 M	12.0 M	15.3 M	9.4 M	10.9 M	15.4 M	1.53	1.11	-1.01	60.5 M	-39.3 M	-127.5 M	35	47	100.0	87.9
646	1400/09/06	25,600	-1.27	430.5 M	168.4 K	0.61	0.27	10.6 M	10.9 M	15.7 M	6.6 M	10.5 M	15.8 M	1.61	1.04	-1.01	-5.2 M	-54.8 M	-187.1 M	40	65	98.4	99.6
647	1400/09/03	25,620	-1.61	518.7 M	201.6 K	0.58	0.29	11.2 M	11.8 M	16.1 M	11.3 M	11.9 M	16.3 M	-1.01	-1.01	-1.01	-3.8 M	-66.7 M	-195.1 M	46	46	99.3	100.0
648	1400/09/02	26,010	-1.37	1.1 B	439.3 K	1.01	0.53	18.8 M	10.9 M	16.0 M	15.0 M	13.4 M	16.1 M	1.26	-1.24	-1.01	-104.0 M	-266.3 M	-148.2 M	55	76	90.9	100.0
649	1400/09/01	26,000	-2.22	719.0 M	275.0 K	0.41	0.32	7.3 M	10.5 M	17.5 M	11.1 M	13.5 M	17.1 M	-1.53	-1.29	1.03	-143.8 M	-453.7 M	-90.5 M	75	62	76.0	96.0
650	1400/08/30	26,550	-0.75	398.5 M	152.3 K	0.2	0.17	7.6 M	13.7 M	18.9 M	7.3 M	16.9 M	17.3 M	1.03	-1.24	1.09	-17.0 M	-514.4 M	-26.9 M	50	54	95.0	99.2
651	1400/08/29	26,100	-4.15	828.9 M	314.2 K	0.4	0.36	15.9 M	17.2 M	19.7 M	13.4 M	17.0 M	17.2 M	1.19	1.01	1.14	-64.7 M	-511.0 M	28.1 M	48	62	92.2	100.0
652	1400/08/26	26,710	-3.75	1.6 B	571.0 K	0.71	0.62	7.5 M	17.3 M	19.5 M	17.5 M	16.6 M	17.1 M	-2.34	1.04	1.14	-1.0 B	-530.2 M	30.6 M	74	89	35.5	100.0
653	1400/08/25	28,050	1.81	2.4 B	853.4 K	1.23	0.96	14.3 M	20.2 M	19.3 M	14.4 M	17.3 M	17.8 M	-1.01	1.17	1.09	-1.0 B	-330.1 M	20.6 M	93	164	56.0	100.0
654	1400/08/24	26,610	-1.44	3.9 B	1.4 M	2.96	1.74	16.5 M	19.6 M	19.3 M	23.5 M	17.1 M	17.8 M	-1.42	1.15	1.08	-447.1 M	-129.7 M	69.6 M	212	168	88.7	100.0
655	1400/08/23	27,170	4.98	1.8 B	667.1 K	1.19	0.82	50.0 M	20.8 M	19.4 M	13.3 M	14.3 M	17.2 M	3.75	1.46	1.13	0.0	-52.2 M	88.3 M	36	135	100.0	100.0
656	1400/08/22	26,030	0.15	972.4 M	376.6 K	0.52	0.47	17.3 M	20.2 M	18.9 M	11.6 M	16.7 M	17.2 M	1.49	1.21	1.1	-160.7 M	36.4 M	106.1 M	47	84	83.5	100.0
657	1400/08/19	26,050	0.0	1.7 B	672.4 K	1.05	0.83	25.7 M	19.9 M	18.6 M	22.7 M	21.0 M	17.1 M	1.13	-1.06	1.09	-1.8 M	67.0 M	115.1 M	68	77	99.9	100.0
658	1400/08/18	26,070	0.27	807.0 M	309.2 K	0.5	0.38	9.8 M	16.9 M	18.0 M	10.2 M	18.5 M	17.1 M	-1.04	-1.1	1.05	-39.0 M	67.3 M	59.4 M	78	79	95.2	100.0
659	1400/08/17	26,130	1.32	1.0 B	394.4 K	0.66	0.49	15.2 M	16.4 M	18.0 M	14.7 M	18.8 M	17.1 M	1.03	-1.14	1.05	-59.4 M	72.6 M	51.8 M	64	70	94.2	100.0
660	1400/08/16	25,790	0.04	2.7 B	1.1 M	1.66	1.31	30.2 M	15.2 M	17.9 M	23.2 M	17.8 M	16.9 M	1.3	-1.17	1.06	442.8 M	95.8 M	54.7 M	89	97	98.6	82.4
661	1400/08/15	25,730	1.86	3.0 B	1.2 M	1.63	1.5	18.4 M	13.7 M	17.4 M	31.0 M	17.0 M	16.6 M	-1.68	-1.24	1.05	-7.7 M	-218.9 M	8.9 M	163	97	99.7	100.0
662	1400/08/12	25,510	1.96	692.2 M	271.2 K	0.28	0.34	8.0 M	13.9 M	17.1 M	9.0 M	14.7 M	15.7 M	-1.12	-1.05	1.09	0.0	-250.6 M	5.3 M	86	77	100.0	100.0
663	1400/08/11	25,540	2.69	456.8 M	180.2 K	0.11	0.22	6.1 M	14.8 M	17.1 M	8.3 M	14.8 M	15.8 M	-1.36	-1.0	1.08	-12.6 M	-63.6 M	-8.2 M	73	55	97.2	100.0
664	1400/08/10	25,200	3.32	781.9 M	309.3 K	0.18	0.38	8.8 M	19.7 M	17.5 M	9.6 M	18.0 M	15.7 M	-1.1	1.1	1.11	56.6 M	149.0 M	15.6 M	88	74	98.5	91.3
665	1400/08/09	24,340	-5.0	3.0 B	1.2 M	0.79	1.64	21.9 M	23.2 M	17.4 M	18.6 M	18.7 M	15.6 M	1.17	1.24	1.12	-1.1 B	363.2 M	11.2 M	87	163	62.4	99.5
666	1400/08/08	25,110	-4.56	4.0 B	1.6 M	1.22	2.22	17.9 M	24.8 M	17.0 M	16.9 M	17.8 M	15.2 M	1.06	1.39	1.11	-166.2 M	805.7 M	74.7 M	213	235	94.2	98.3
667	1400/08/05	26,400	4.97	3.8 B	1.4 M	1.12	2.22	14.5 M	25.9 M	16.7 M	13.2 M	17.2 M	15.1 M	1.1	1.51	1.11	935.3 M	836.3 M	80.2 M	253	208	96.4	71.8
668	1400/08/04	25,730	4.98	8.3 B	3.3 M	4.89	6.05	28.3 M	26.8 M	16.4 M	23.8 M	21.7 M	15.2 M	1.19	1.24	1.08	1.1 B	408.7 M	32.9 M	292	303	99.5	86.9
669	1400/08/03	24,510	4.97	2.4 B	992.4 K	1.98	1.88	115.8 M	22.5 M	13.5 M	18.6 M	17.5 M	14.0 M	6.21	1.29	-1.04	1.1 B	186.7 M	-74.4 M	21	70	100.0	53.6
670	1400/08/01	23,520	5.0	1.3 B	569.6 K	1.16	1.0	148.9 M	14.0 M	11.7 M	4.7 M	15.6 M	13.4 M	31.76	-1.12	-1.15	1.1 B	-53.6 M	-136.3 M	9	55	100.0	19.2
671	1400/07/28	22,860	2.42	337.3 M	148.7 K	0.3	0.25	7.5 M	11.8 M	11.3 M	6.2 M	16.7 M	14.0 M	1.21	-1.42	-1.24	-13.3 M	-198.6 M	-131.4 M	43	54	96.1	100.0
672	1400/07/27	22,690	-2.74	3.3 B	1.5 M	4.13	2.6	12.0 M	11.7 M	11.6 M	36.4 M	16.6 M	13.8 M	-3.04	-1.41	-1.19	-1.2 B	-192.3 M	-132.3 M	173	90	62.9	99.5
673	1400/07/26	23,100	-1.7	436.4 M	190.4 K	0.49	0.33	8.5 M	10.4 M	11.2 M	8.5 M	12.0 M	12.8 M	-1.0	-1.15	-1.14	-59.7 M	-174.8 M	-89.0 M	44	51	85.3	99.0
674	1400/07/25	23,270	-1.19	294.1 M	126.3 K	0.29	0.22	5.3 M	10.5 M	11.0 M	6.5 M	12.2 M	12.3 M	-1.23	-1.16	-1.13	-73.9 M	-201.1 M	-93.5 M	39	43	70.6	95.7
675	1400/07/24	23,600	3.87	1.2 B	512.5 K	0.97	0.85	21.4 M	11.7 M	10.9 M	11.9 M	12.5 M	12.2 M	1.81	-1.07	-1.12	356.9 M	-186.5 M	-92.5 M	56	71	98.3	69.1
676	1400/07/21	22,650	-1.18	471.4 M	210.8 K	0.36	0.33	8.3 M	12.0 M	10.6 M	6.8 M	13.9 M	12.1 M	1.22	-1.16	-1.15	18.2 M	-352.6 M	-141.0 M	53	62	93.0	89.1
677	1400/07/20	22,850	-4.99	1.7 B	746.6 K	1.38	1.1	7.6 M	12.7 M	10.3 M	21.4 M	14.5 M	12.5 M	-2.81	-1.14	-1.22	-1.1 B	-372.1 M	-203.0 M	78	80	34.7	99.9
678	1400/07/19	23,990	-0.87	833.7 M	348.2 K	0.55	0.49	9.6 M	12.8 M	10.6 M	10.6 M	13.0 M	13.2 M	-1.1	-1.01	-1.24	-191.0 M	-203.0 M	-209.4 M	67	79	77.1	100.0
679	1400/07/18	23,700	-3.3	824.5 M	343.9 K	0.59	0.47	13.4 M	14.3 M	11.0 M	10.5 M	12.9 M	12.4 M	1.28	1.11	-1.14	-597.4 K	-72.2 M	-187.2 M	61	78	99.5	99.6
680	1400/07/17	24,670	-2.87	2.4 B	987.7 K	2.19	1.34	17.7 M	13.1 M	11.1 M	16.5 M	12.4 M	12.3 M	1.07	1.06	-1.11	-474.0 M	-78.3 M	-198.1 M	110	147	80.4	100.0
681	1400/07/14	25,190	0.56	1.4 B	532.4 K	1.17	0.72	13.0 M	11.4 M	10.9 M	12.5 M	10.7 M	12.3 M	1.04	1.07	-1.12	-79.0 M	44.2 M	-188.8 M	93	103	89.4	95.2
682	1400/07/12	25,000	-1.34	1.2 B	499.7 K	1.19	0.67	9.3 M	11.6 M	10.9 M	12.3 M	11.4 M	12.3 M	-1.33	1.02	-1.13	-270.2 M	48.8 M	-184.9 M	105	101	78.0	99.7
683	1400/07/11	25,700	5.24	2.0 B	795.5 K	1.63	1.04	17.0 M	11.0 M	11.1 M	11.2 M	11.1 M	12.4 M	1.52	-1.01	-1.12	462.8 M	100.9 M	-174.5 M	116	135	98.0	75.0
684	1400/07/07	24,600	0.78	302.1 M	123.6 K	0.21	0.15	4.4 M	9.2 M	11.3 M	4.9 M	14.1 M	12.6 M	-1.13	-1.53	-1.11	-31.0 M	-211.0 M	-173.1 M	62	61	89.5	99.8
685	1400/07/06	24,600	1.4	743.3 M	302.5 K	0.38	0.36	9.8 M	9.4 M	11.5 M	9.6 M	13.9 M	13.3 M	1.02	-1.47	-1.16	138.6 M	-226.9 M	-245.9 M	76	63	100.0	81.3
686	1400/07/04	24,570	2.46	1.4 B	563.0 K	0.67	0.65	14.0 M	10.7 M	11.5 M	16.7 M	15.2 M	13.9 M	-1.2	-1.42	-1.21	-56.1 M	-18.7 M	-338.6 M	94	82	95.9	100.0
687	1400/07/03	24,220	1.34	745.6 M	309.9 K	0.33	0.32	6.6 M	10.9 M	11.3 M	11.1 M	13.5 M	13.8 M	-1.68	-1.24	-1.22	-9.8 M	-13.5 M	-345.4 M	111	67	98.7	100.0
688	1400/06/31	24,000	-3.73	2.7 B	1.1 M	1.42	1.13	9.8 M	10.8 M	12.0 M	20.2 M	13.9 M	14.3 M	-2.07	-1.28	-1.19	-1.1 B	-78.9 M	-365.8 M	165	134	59.6	100.0
689	1400/06/30	24,500	-4.11	1.5 B	609.2 K	0.82	0.59	8.2 M	10.3 M	12.2 M	9.9 M	11.1 M	14.9 M	-1.2	-1.08	-1.23	-110.7 M	110.1 M	-390.5 M	171	154	92.7	100.0
690	1400/06/29	25,620	5.0	3.6 B	1.4 M	2.18	1.33	13.3 M	10.5 M	12.8 M	17.3 M	10.9 M	14.5 M	-1.3	-1.04	-1.13	1.2 B	121.7 M	-356.4 M	266	137	100.0	66.8
691	1400/06/28	25,220	2.19	1.9 B	787.6 K	1.24	0.74	14.8 M	9.2 M	12.8 M	9.8 M	9.8 M	14.6 M	1.5	-1.07	-1.14	-30.3 M	-237.1 M	-465.3 M	123	188	94.7	96.3
692	1400/06/27	24,010	-4.99	2.0 B	807.8 K	1.01	0.75	8.1 M	7.4 M	13.1 M	14.1 M	11.0 M	14.9 M	-1.74	-1.49	-1.14	-336.6 M	-475.3 M	-465.4 M	204	141	83.1	100.0
693	1400/06/24	25,050	-2.87	998.0 M	397.4 K	0.44	0.37	6.1 M	9.0 M	13.7 M	5.9 M	13.8 M	15.3 M	1.03	-1.54	-1.11	-151.4 M	-656.6 M	-450.0 M	137	167	83.6	98.8
694	1400/06/23	25,840	2.01	865.7 M	332.3 K	0.32	0.3	8.0 M	10.8 M	13.9 M	7.7 M	12.6 M	15.6 M	1.04	-1.16	-1.12	-53.0 M	-575.6 M	-449.5 M	95	106	88.3	94.4
695	1400/06/22	25,140	-4.99	2.2 B	867.2 K	0.81	0.77	9.4 M	11.9 M	14.4 M	11.0 M	12.5 M	15.8 M	-1.17	-1.06	-1.1	-614.2 M	-608.8 M	-446.8 M	168	199	72.0	100.0
696	1400/06/21	26,440	-4.99	2.0 B	759.5 K	0.75	0.68	5.0 M	12.1 M	14.4 M	17.5 M	13.2 M	16.1 M	-3.5	-1.08	-1.12	-1.2 B	-543.7 M	-422.1 M	158	115	39.2	100.0
697	1400/06/20	27,520	-4.97	4.6 B	1.6 M	2.01	1.57	13.1 M	13.2 M	14.7 M	25.7 M	12.7 M	15.9 M	-1.96	1.04	-1.08	-1.2 B	-299.4 M	-364.6 M	254	178	72.5	99.6
698	1400/06/17	29,410	-0.94	2.6 B	884.2 K	1.03	0.85	16.1 M	13.4 M	14.6 M	6.6 M	10.8 M	15.3 M	2.43	1.24	-1.04	253.8 M	-63.6 M	-304.4 M	158	346	99.3	89.4
699	1400/06/16	28,920	-3.12	2.9 B	981.6 K	1.04	0.94	14.9 M	14.1 M	14.3 M	10.5 M	13.1 M	16.0 M	1.42	1.07	-1.12	-219.2 M	-15.9 M	-317.8 M	173	267	88.3	95.8
700	1400/06/15	29,220	-4.98	3.1 B	1.1 M	1.18	1.04	11.3 M	13.7 M	14.3 M	14.3 M	16.3 M	16.1 M	-1.27	-1.19	-1.13	-288.8 M	-269.5 M	-271.6 M	253	220	90.8	100.0
701	1400/06/14	30,450	-0.52	1.4 B	465.9 K	0.46	0.45	11.5 M	13.7 M	14.2 M	12.9 M	18.6 M	16.1 M	-1.13	-1.36	-1.13	0.0	-554.8 M	-259.4 M	125	111	100.0	100.0
702	1400/06/13	30,600	1.22	2.2 B	708.8 K	0.56	0.67	14.2 M	12.9 M	14.1 M	14.4 M	18.0 M	16.5 M	-1.02	-1.4	-1.17	-63.6 M	-593.4 M	-329.0 M	148	150	96.7	99.7
703	1400/06/10	30,200	2.93	3.3 B	1.1 M	0.75	1.04	19.2 M	14.1 M	14.0 M	14.5 M	18.8 M	16.4 M	1.32	-1.33	-1.17	492.2 M	-664.2 M	-322.1 M	173	195	100.0	85.2
704	1400/06/09	29,100	-5.0	4.1 B	1.4 M	0.97	1.15	12.9 M	13.0 M	14.0 M	25.1 M	21.5 M	15.4 M	-1.95	-1.65	-1.1	-1.5 B	-1.1 B	-327.0 M	200	162	63.4	100.0
705	1400/06/08	30,630	-4.99	2.5 B	818.9 K	0.52	0.7	8.0 M	14.2 M	16.3 M	31.8 M	17.0 M	14.8 M	-3.96	-1.19	1.1	-1.7 B	-668.9 M	89.7 M	99	79	31.6	100.0
706	1400/06/07	30,930	-4.77	3.2 B	1.0 M	0.63	0.85	10.3 M	14.7 M	16.4 M	13.8 M	16.3 M	14.3 M	-1.35	-1.11	1.14	-193.0 M	-525.5 M	172.3 M	297	234	94.0	100.0
707	1400/06/06	32,960	2.17	6.5 B	2.0 M	1.42	1.75	17.2 M	16.4 M	16.7 M	18.6 M	16.9 M	14.4 M	-1.08	-1.03	1.16	-417.7 M	-493.6 M	175.4 M	348	344	91.4	97.8
708	1400/06/03	31,880	-4.98	6.7 B	2.1 M	1.88	1.81	12.7 M	17.0 M	16.7 M	27.0 M	17.4 M	13.6 M	-2.13	-1.02	1.23	-1.6 B	-415.8 M	243.0 M	405	249	76.3	99.9
709	1400/06/02	33,600	5.0	4.2 B	1.2 M	1.17	1.12	21.8 M	18.5 M	18.1 M	8.4 M	14.5 M	13.2 M	2.6	1.27	1.37	572.9 M	-125.8 M	369.8 M	183	408	95.6	81.9
710	1400/06/01	32,220	4.85	4.8 B	1.5 M	1.58	1.41	14.4 M	18.3 M	17.7 M	17.8 M	17.8 M	13.6 M	-1.24	1.03	1.3	-998.5 M	-240.1 M	337.1 M	220	234	65.5	86.2
711	1400/05/31	31,230	4.07	3.4 B	1.1 M	1.31	1.06	20.3 M	17.2 M	17.9 M	18.1 M	17.8 M	13.4 M	1.12	-1.03	1.33	-33.5 M	-64.4 M	384.5 M	167	189	99.0	100.0
712	1400/05/24	30,170	0.03	3.4 B	1.1 M	1.61	1.1	23.6 M	15.8 M	17.8 M	24.8 M	16.4 M	13.3 M	-1.05	-1.03	1.33	-28.7 M	-71.9 M	387.0 M	144	138	99.2	100.0
713	1400/05/23	30,380	0.53	1.6 B	532.4 K	0.74	0.48	12.3 M	13.2 M	17.5 M	11.9 M	13.6 M	13.0 M	1.03	-1.03	1.34	-141.1 M	-74.2 M	377.7 M	119	135	91.2	100.0
714	1400/05/20	30,780	3.5	3.1 B	1.0 M	1.43	0.92	21.9 M	12.5 M	18.1 M	16.4 M	14.0 M	13.5 M	1.33	-1.12	1.34	1.5 M	-48.6 M	452.2 M	141	188	97.8	97.8
715	1400/05/19	29,800	-1.55	2.8 B	928.8 K	1.48	0.75	11.0 M	11.5 M	17.6 M	17.9 M	12.8 M	13.4 M	-1.64	-1.12	1.31	-120.2 M	91.9 M	388.6 M	241	154	95.6	100.0
716	1400/05/18	30,190	-2.27	1.8 B	587.2 K	0.79	0.47	13.0 M	11.0 M	18.3 M	11.3 M	11.6 M	13.8 M	1.15	-1.06	1.33	-71.1 M	107.2 M	490.4 M	131	157	96.0	100.0
717	1400/05/17	31,130	0.84	1.4 B	447.0 K	0.55	0.35	9.2 M	10.5 M	18.9 M	9.5 M	14.1 M	13.9 M	-1.03	-1.35	1.36	-40.2 M	-157.1 M	558.3 M	142	142	94.9	97.8
718	1400/05/16	30,600	-2.3	1.8 B	580.6 K	0.62	0.43	9.5 M	11.1 M	19.5 M	14.3 M	14.4 M	14.2 M	-1.51	-1.3	1.38	-12.9 M	-134.1 M	612.2 M	187	125	99.1	99.9
719	1400/05/13	31,100	3.6	3.4 B	1.1 M	0.69	0.81	13.8 M	12.8 M	19.6 M	11.8 M	11.6 M	14.6 M	1.18	1.1	1.35	704.1 M	-52.7 M	610.3 M	248	232	99.7	79.3
720	1400/05/12	30,000	-1.22	1.2 B	415.5 K	0.27	0.3	8.0 M	21.7 M	19.0 M	11.5 M	12.0 M	14.9 M	-1.43	1.81	1.28	-43.8 M	1.2 B	578.5 M	148	107	95.6	99.1
721	1400/05/11	30,240	-5.0	3.6 B	1.2 M	0.76	0.88	10.0 M	22.7 M	19.3 M	23.9 M	11.7 M	14.8 M	-2.39	1.94	1.31	-1.4 B	1.2 B	588.4 M	217	149	60.9	100.0
722	1400/05/10	31,560	-5.0	2.5 B	792.4 K	0.47	0.59	12.8 M	23.7 M	19.5 M	11.6 M	11.0 M	14.3 M	1.1	2.15	1.36	74.9 M	1.4 B	660.5 M	173	184	87.8	84.8
723	1400/05/09	32,900	2.78	4.1 B	1.2 M	0.68	0.95	17.0 M	24.3 M	19.7 M	7.7 M	10.5 M	14.2 M	2.2	2.32	1.39	393.8 M	1.6 B	685.7 M	242	482	100.0	90.4
724	1400/05/06	32,140	5.0	13.8 B	4.3 M	4.1	3.9	46.9 M	28.7 M	19.6 M	12.8 M	13.1 M	14.8 M	3.67	2.2	1.32	6.8 B	1.7 B	668.6 M	287	518	97.7	48.0
725	1400/05/05	30,380	-1.4	912.5 M	299.3 K	0.27	0.27	10.0 M	19.3 M	17.0 M	8.2 M	13.0 M	14.9 M	1.22	1.49	1.14	-62.5 M	320.9 M	325.2 M	85	111	93.2	100.0
726	1400/05/04	31,180	0.1	3.3 B	1.1 M	0.98	0.96	14.3 M	19.9 M	17.1 M	15.2 M	13.7 M	15.1 M	-1.06	1.46	1.14	-129.9 M	323.5 M	340.2 M	214	210	93.5	97.5
727	1400/04/28	31,260	4.97	4.5 B	1.4 M	1.48	1.38	18.0 M	21.3 M	17.0 M	8.8 M	13.8 M	14.9 M	2.05	1.54	1.14	934.0 M	352.4 M	371.4 M	215	335	86.1	65.3
728	1400/04/27	29,850	4.99	6.0 B	2.0 M	2.09	2.11	41.4 M	21.7 M	16.7 M	20.4 M	16.6 M	15.3 M	2.03	1.31	1.1	943.3 M	122.9 M	315.9 M	136	230	93.2	77.6
729	1400/04/26	28,490	-0.59	1.2 B	421.1 K	0.36	0.44	11.0 M	18.7 M	15.4 M	11.1 M	16.7 M	14.5 M	-1.01	1.12	1.06	-80.5 M	204.1 M	274.8 M	101	107	92.9	99.6
730	1400/04/23	28,910	1.23	2.0 B	689.2 K	0.42	0.72	16.6 M	17.8 M	15.3 M	14.2 M	16.4 M	14.4 M	1.17	1.08	1.06	-49.4 M	-34.2 M	295.3 M	115	138	96.7	99.2
731	1400/04/22	28,040	-4.98	2.3 B	821.3 K	0.5	0.86	17.7 M	18.9 M	15.0 M	16.9 M	18.1 M	14.2 M	1.05	1.05	1.06	14.7 M	358.8 M	285.1 M	129	134	97.1	96.5
732	1400/04/21	29,400	0.55	2.7 B	906.4 K	0.53	0.9	17.9 M	20.2 M	14.6 M	16.6 M	17.8 M	13.9 M	1.08	1.13	1.05	-213.4 M	613.4 M	266.4 M	134	157	89.5	97.4
733	1400/04/20	29,330	4.97	5.9 B	2.0 M	1.22	2.14	23.8 M	21.4 M	14.6 M	21.0 M	18.2 M	14.2 M	1.13	1.17	1.03	1.3 B	863.5 M	270.8 M	247	215	100.0	77.0
734	1400/04/19	28,640	-1.61	4.0 B	1.4 M	0.87	1.59	11.8 M	19.0 M	13.8 M	13.6 M	18.9 M	13.6 M	-1.15	1.01	1.02	-1.3 B	583.8 M	203.4 M	227	290	67.8	100.0
735	1400/04/16	29,340	4.97	8.8 B	3.0 M	2.62	3.82	20.5 M	17.4 M	13.7 M	21.3 M	20.5 M	13.6 M	-1.04	-1.18	1.01	1.9 B	851.7 M	267.0 M	423	318	99.1	77.2
736	1400/04/15	27,990	4.99	2.2 B	795.9 K	0.75	0.89	42.8 M	15.6 M	12.6 M	12.7 M	17.5 M	12.4 M	3.38	-1.12	1.02	1.3 B	499.5 M	171.2 M	52	74	100.0	42.1
737	1400/04/14	26,810	4.97	3.6 B	1.4 M	1.35	1.41	28.2 M	13.2 M	12.6 M	19.5 M	16.6 M	13.5 M	1.45	-1.25	-1.07	1.0 B	251.8 M	164.3 M	116	115	90.4	61.8
738	1400/04/13	25,990	3.79	4.3 B	1.7 M	2.2	1.91	14.4 M	12.1 M	11.9 M	26.1 M	14.7 M	14.6 M	-1.81	-1.21	-1.23	-49.7 M	159.9 M	938.6 K	282	158	94.9	96.1
739	1400/04/12	25,350	1.48	3.2 B	1.3 M	2.18	1.54	8.8 M	11.0 M	11.6 M	17.9 M	11.1 M	14.0 M	-2.04	-1.01	-1.2	67.6 M	180.6 M	3.4 M	359	172	99.8	97.7
740	1400/04/09	25,200	2.52	1.6 B	654.0 K	1.12	0.8	14.6 M	11.9 M	11.9 M	9.3 M	8.8 M	13.7 M	1.58	1.35	-1.16	154.9 M	162.4 M	46.3 K	109	155	97.5	88.0
741	1400/04/08	24,610	1.28	919.5 M	371.1 K	0.58	0.43	7.8 M	12.2 M	11.7 M	8.0 M	9.5 M	14.0 M	-1.03	1.29	-1.2	48.9 M	179.0 M	-3.4 M	116	107	98.3	93.0
742	1400/04/07	24,790	4.29	2.6 B	1.1 M	2.17	1.3	17.7 M	12.7 M	11.7 M	10.5 M	9.7 M	14.0 M	1.68	1.3	-1.19	578.0 M	267.8 M	-5.8 M	145	189	99.8	77.4
743	1400/04/06	23,900	2.05	1.1 B	474.4 K	1.01	0.6	9.4 M	10.3 M	11.5 M	7.9 M	8.7 M	14.2 M	1.19	1.19	-1.24	53.5 M	117.2 M	-34.7 M	121	137	100.0	95.3
744	1400/04/05	23,340	0.13	768.8 M	326.9 K	0.66	0.4	7.9 M	10.1 M	11.5 M	7.1 M	8.5 M	14.6 M	1.11	1.19	-1.27	-23.4 M	130.7 M	-37.4 M	94	108	97.0	100.0
745	1400/04/02	23,310	1.3	1.6 B	679.2 K	1.47	0.86	17.2 M	10.3 M	11.8 M	14.0 M	8.5 M	15.6 M	1.23	1.21	-1.32	237.9 M	201.2 M	-100.7 M	92	96	100.0	85.0
746	1400/04/01	23,050	3.92	1.5 B	643.1 K	1.36	0.85	10.5 M	8.5 M	11.7 M	9.3 M	7.6 M	15.7 M	1.12	1.12	-1.34	493.2 M	103.2 M	-112.6 M	139	103	97.9	64.7
747	1400/03/31	22,660	3.19	696.4 M	310.3 K	0.39	0.42	6.0 M	7.9 M	11.7 M	5.8 M	8.1 M	16.0 M	1.03	-1.02	-1.36	-175.1 M	-67.2 M	-137.3 M	71	103	60.9	86.1
748	1400/03/30	22,480	3.74	866.6 M	390.6 K	0.45	0.54	8.3 M	11.1 M	11.9 M	6.8 M	12.2 M	16.5 M	1.21	-1.1	-1.39	121.1 M	-57.4 M	-128.5 M	105	109	100.0	86.0
749	1400/03/29	21,750	1.73	994.9 M	456.0 K	0.53	0.64	9.1 M	11.9 M	12.0 M	7.0 M	12.7 M	17.0 M	1.3	-1.07	-1.42	329.1 M	-81.6 M	-134.6 M	109	95	100.0	66.9
750	1400/03/26	21,480	-1.06	1.1 B	514.6 K	0.53	0.72	7.4 M	11.6 M	12.2 M	8.7 M	13.7 M	17.3 M	-1.18	-1.18	-1.42	-252.4 M	-147.4 M	-151.0 M	114	126	77.0	100.0
751	1400/03/25	21,250	-4.67	1.5 B	686.6 K	0.48	1.01	8.2 M	12.4 M	12.5 M	11.0 M	13.6 M	17.5 M	-1.35	-1.1	-1.4	-358.7 M	-97.0 M	-138.4 M	138	135	75.9	100.0
752	1400/03/24	22,050	-4.05	4.4 B	2.0 M	1.26	3.38	16.2 M	14.2 M	12.7 M	19.9 M	17.0 M	17.9 M	-1.23	-1.19	-1.41	-126.1 M	204.9 M	-120.5 M	262	219	97.1	100.0
753	1400/03/23	22,850	-3.3	1.7 B	746.3 K	0.53	1.38	13.3 M	12.7 M	12.3 M	10.9 M	20.0 M	17.7 M	1.22	-1.58	-1.44	0.0	-216.0 M	-114.1 M	129	158	100.0	100.0
754	1400/03/19	23,180	-5.0	893.2 M	385.1 K	0.29	0.67	7.7 M	12.5 M	12.2 M	15.1 M	22.0 M	18.3 M	-1.97	-1.76	-1.5	0.0	-216.0 M	-114.1 M	116	59	100.0	100.0
755	1400/03/18	24,000	-2.83	2.5 B	1.0 M	0.81	1.5	12.4 M	12.7 M	12.4 M	10.8 M	22.6 M	17.5 M	1.15	-1.77	-1.42	0.0	-216.0 M	-152.6 M	204	235	100.0	100.0
756	1400/03/17	24,400	-1.89	7.4 B	3.0 M	3.17	4.5	15.8 M	12.5 M	14.4 M	24.3 M	25.4 M	19.4 M	-1.54	-2.04	-1.35	1.2 B	-198.7 M	-224.6 M	469	257	100.0	84.4
757	1400/03/12	24,780	-4.98	6.5 B	2.6 M	6.17	4.89	10.5 M	10.3 M	16.7 M	35.3 M	19.1 M	19.7 M	-3.36	-1.86	-1.18	-2.2 B	-428.8 M	-199.7 M	406	184	65.7	100.0
758	1400/03/11	24,800	-4.98	19.3 M	7.8 K	0.02	0.01	1.6 M	10.1 M	18.0 M	19.3 M	12.4 M	18.3 M	-12.0	-1.23	-1.01	0.0	17.2 M	-88.1 M	12	1	100.0	100.0
759	1400/03/10	24,980	-4.98	191.1 M	76.5 K	0.13	0.14	4.8 M	10.1 M	18.1 M	21.2 M	12.5 M	18.2 M	-4.44	-1.23	-1.01	0.0	17.2 M	-88.2 M	40	9	100.0	100.0
760	1400/03/09	25,970	-4.98	1.9 B	712.4 K	1.6	1.44	10.6 M	11.8 M	18.2 M	13.7 M	15.9 M	18.1 M	-1.29	-1.35	1.0	86.2 M	-240.6 M	-88.2 M	176	130	100.0	95.4
761	1400/03/08	26,930	-4.94	3.6 B	1.3 M	7.12	3.02	10.8 M	12.2 M	19.0 M	11.7 M	16.7 M	18.4 M	-1.08	-1.36	1.03	0.0	-257.9 M	-92.5 M	333	307	100.0	100.0
762	1400/03/05	26,930	-4.98	13.3 M	4.9 K	0.03	0.01	6.6 M	18.7 M	21.1 M	4.4 M	39.7 M	20.1 M	1.5	-2.12	1.05	0.0	-257.9 M	-114.4 M	2	3	100.0	100.0
763	1400/03/04	26,980	-4.97	46.3 M	17.1 K	0.09	0.04	3.6 M	18.6 M	21.0 M	23.1 M	40.8 M	20.3 M	-6.5	-2.19	1.03	0.0	-257.9 M	-126.2 M	13	2	100.0	100.0
764	1400/03/03	28,030	-12.62	2.5 B	896.3 K	13.62	2.27	24.6 M	19.3 M	21.1 M	43.1 M	39.8 M	20.3 M	-1.75	-2.06	1.04	-1.3 B	-257.9 M	-126.2 M	51	59	49.3	100.0
765	1400/03/01	30,480	-4.99	4.0 M	1.3 K	0.01	0.0	2.0 M	13.9 M	20.9 M	4.0 M	13.0 M	19.4 M	-2.0	1.07	1.08	0.0	0.0	-61.7 M	2	1	100.0	100.0
766	1400/02/29	30,490	-4.99	9.1 M	3.0 K	0.02	0.01	3.0 M	13.7 M	20.9 M	9.1 M	12.0 M	19.6 M	-3.0	1.15	1.06	0.0	0.0	-81.8 M	3	1	100.0	100.0
767	1400/02/28	30,500	-4.98	8.0 M	2.6 K	0.02	0.01	4.0 M	13.5 M	20.9 M	8.0 M	11.9 M	19.9 M	-2.0	1.14	1.05	0.0	0.0	-106.9 M	2	1	100.0	100.0
768	1400/02/27	30,520	-4.98	18.9 M	6.2 K	0.04	0.02	2.1 M	13.5 M	20.9 M	6.3 M	11.9 M	20.0 M	-3.0	1.14	1.04	0.0	0.0	-110.7 M	9	3	100.0	100.0
769	1400/02/26	31,680	-4.98	1.0 B	316.0 K	1.09	0.8	17.0 M	13.5 M	20.9 M	13.5 M	11.4 M	20.1 M	1.25	1.19	1.04	0.0	0.0	-114.7 M	59	74	100.0	100.0
770	1400/02/25	33,280	-5.0	1.5 B	450.9 K	0.51	1.19	13.4 M	11.9 M	21.0 M	11.3 M	12.1 M	20.5 M	1.19	-1.02	1.02	0.0	-153.7 M	-120.6 M	112	133	100.0	100.0
771	1400/02/21	33,990	-3.0	28.8 M	8.5 K	0.01	0.02	4.1 M	18.6 M	21.2 M	7.2 M	18.5 M	21.9 M	-1.75	1.01	-1.03	0.0	-441.9 M	-120.6 M	7	4	100.0	100.0
772	1400/02/20	33,990	-3.0	3.9 M	1.1 K	0.0	0.0	2.0 M	23.1 M	21.3 M	3.9 M	20.4 M	22.1 M	-2.0	1.13	-1.04	0.0	-111.9 M	-128.8 M	2	1	100.0	100.0
773	1400/02/18	33,990	-3.0	8.1 M	2.4 K	0.0	0.01	1.0 M	23.1 M	21.1 M	676.7 K	20.4 M	22.1 M	1.5	1.13	-1.05	0.0	-111.9 M	-128.8 M	8	12	100.0	100.0
774	1400/02/08	37,310	-2.99	3.7 B	980.7 K	0.83	2.91	11.9 M	23.2 M	21.0 M	13.1 M	20.6 M	22.3 M	-1.11	1.13	-1.07	-768.4 M	-112.1 M	-128.8 M	244	279	78.8	99.7
775	1400/02/07	38,420	-2.98	13.2 B	3.4 M	6.92	20.59	22.6 M	26.1 M	22.8 M	21.5 M	22.6 M	24.9 M	1.05	1.16	-1.09	-1.4 B	41.6 M	-102.6 M	494	585	84.7	95.6
776	1400/02/06	39,420	-2.98	9.7 B	2.5 M	97.86	43.5	34.5 M	31.7 M	22.4 M	25.4 M	24.4 M	30.0 M	1.36	1.3	-1.34	1.6 B	329.9 M	-30.5 M	282	318	100.0	83.0
777	1400/02/05	39,420	-2.98	5.3 M	1.3 K	0.03	0.01	2.6 M	2.3 M	6.5 M	5.3 M	26.4 M	34.4 M	-2.0	-11.63	-5.32	0.0	-87.9 M	-127.0 M	2	1	100.0	100.0
778	1400/02/04	39,420	-2.98	2.6 M	655.0	0.01	0.0	2.0 M	5.9 M	9.5 M	2.6 M	39.1 M	18.5 M	-1.3	-6.63	-1.95	-591.3 K	-135.0 M	-129.3 M	1	1	77.1	100.0
779	1400/02/01	39,430	-2.98	33.4 M	8.5 K	0.19	0.04	1.5 M	5.8 M	13.5 M	2.8 M	39.1 M	20.8 M	-1.83	-6.77	-1.54	0.0	-134.8 M	-153.5 M	22	12	100.0	100.0
780	1400/01/30	39,830	-1.99	20.6 M	5.2 K	0.08	0.02	10.3 M	9.1 M	14.0 M	10.3 M	74.4 M	21.6 M	1.0	-8.17	-1.55	0.0	-134.8 M	-168.0 M	2	2	100.0	100.0
781	1400/01/29	39,900	-1.99	438.9 M	110.0 K	1.63	0.53	0.0	7.9 M	13.8 M	146.3 M	91.5 M	21.5 M	0.0	-11.57	-1.56	-438.9 M	-215.1 M	-168.0 M	0	3	0.0	100.0
782	1400/01/28	39,220	-3.99	403.5 M	102.9 K	2.03	0.46	12.9 M	7.2 M	13.6 M	80.7 M	103.6 M	21.0 M	-6.24	-14.46	-1.55	-235.3 M	-227.7 M	-146.1 M	13	5	41.7	100.0
783	1400/01/25	40,040	-1.98	3.4 M	850.0	0.01	0.0	1.7 M	2.4 M	13.4 M	3.4 M	113.3 M	19.9 M	-2.0	-48.19	-1.49	0.0	-195.9 M	-176.4 M	2	1	100.0	100.0
784	1400/01/24	40,040	-1.98	26.6 M	6.6 K	0.11	0.02	3.8 M	3.1 M	12.9 M	26.6 M	114.1 M	19.5 M	-7.0	-36.89	-1.51	0.0	-212.0 M	-245.1 M	7	1	100.0	100.0
785	1400/01/23	40,110	-1.98	408.7 M	101.9 K	1.34	0.28	1.9 M	3.4 M	12.6 M	102.2 M	126.5 M	19.3 M	-53.99	-37.23	-1.53	-401.1 M	-235.4 M	-245.1 M	4	4	1.9	100.0
786	1400/01/22	40,180	-2.0	504.2 M	125.5 K	2.11	0.32	642.9 K	9.4 M	12.6 M	252.1 M	117.4 M	18.7 M	-392.12	-12.51	-1.49	-502.2 M	-155.1 M	-229.7 M	3	2	0.4	100.0
787	1400/01/21	40,190	-2.0	76.9 M	19.1 K	0.33	0.04	506.4 K	9.5 M	11.9 M	76.9 M	99.7 M	17.3 M	-151.79	-10.53	-1.45	-76.4 M	-87.8 M	-206.0 M	1	1	0.7	100.0
788	1400/01/18	40,210	-2.0	124.2 M	30.9 K	0.57	0.06	4.0 M	8.4 M	12.1 M	62.1 M	83.1 M	16.9 M	-15.6	-9.86	-1.4	-80.4 M	-72.5 M	-303.5 M	11	2	35.3	100.0
789	1400/01/17	40,240	-2.0	151.2 M	37.6 K	0.6	0.07	4.9 M	8.1 M	12.2 M	151.2 M	84.1 M	17.0 M	-30.65	-10.37	-1.39	-116.7 M	-56.5 M	-299.5 M	7	1	22.8	100.0
790	1400/01/16	40,350	-1.99	670.0 M	166.1 K	5.6	0.26	11.6 M	7.1 M	12.1 M	95.7 M	42.0 M	17.7 M	-8.29	-5.87	-1.46	0.0	-81.7 M	-394.4 M	58	7	100.0	100.0
791	1400/01/15	40,380	-1.99	173.9 M	43.1 K	0.58	0.06	2.8 M	2.6 M	12.4 M	173.9 M	25.0 M	17.5 M	-62.42	-9.54	-1.4	-165.6 M	-81.7 M	-447.1 M	3	1	4.8	100.0
792	1400/01/14	40,390	-1.99	43.9 M	10.9 K	0.03	0.01	2.7 M	5.6 M	12.9 M	14.6 M	17.1 M	16.8 M	-5.33	-3.03	-1.3	0.0	-104.6 M	-432.1 M	16	3	100.0	100.0
793	1400/01/11	40,400	-1.99	54.5 M	13.5 K	0.02	0.01	3.4 M	10.1 M	13.4 M	54.5 M	13.8 M	16.2 M	-16.0	-1.37	-1.21	0.0	-113.7 M	-391.3 M	16	1	100.0	100.0
794	1400/01/10	40,450	-1.99	316.2 M	78.2 K	0.12	0.07	2.8 M	14.9 M	13.1 M	17.6 M	17.9 M	16.0 M	-6.21	-1.2	-1.21	-242.7 M	-210.6 M	-389.5 M	26	18	23.3	100.0
795	1400/01/08	40,450	-1.99	10.9 M	2.7 K	0.0	0.0	906.8 K	15.4 M	13.8 M	10.9 M	18.6 M	16.6 M	-12.0	-1.2	-1.21	0.0	-220.2 M	-286.7 M	12	1	100.0	100.0
796	1400/01/07	40,630	-1.98	1.1 B	265.0 K	0.42	0.16	7.7 M	15.4 M	14.3 M	16.6 M	18.4 M	17.5 M	-2.16	-1.2	-1.22	-280.4 M	-220.2 M	-141.9 M	104	65	74.0	100.0
797	1399/12/27	41,320	-0.27	5.3 B	1.3 M	2.79	0.74	11.6 M	16.1 M	15.8 M	13.1 M	18.6 M	18.5 M	-1.13	-1.15	-1.17	-45.6 M	-164.1 M	46.0 M	437	391	95.5	96.4
798	1399/12/26	41,390	-1.99	6.9 B	1.7 M	4.66	0.97	25.3 M	20.0 M	16.3 M	25.0 M	22.8 M	18.7 M	1.01	-1.14	-1.14	-484.3 M	-323.5 M	100.7 M	252	275	92.9	99.9
799	1399/12/25	41,520	-1.98	747.7 M	180.1 K	0.52	0.1	22.9 M	10.9 M	16.0 M	57.5 M	18.0 M	18.7 M	-2.52	-1.66	-1.17	-290.6 M	-501.2 M	25.2 M	20	13	61.1	100.0
800	1399/12/24	38,800	-8.47	42.4 M	10.9 K	0.02	0.01	2.5 M	9.9 M	16.2 M	4.7 M	16.6 M	18.9 M	-1.89	-1.68	-1.16	0.0	-443.1 M	10.6 M	17	9	100.0	100.0
801	1399/12/20	41,560	-1.98	31.8 M	7.6 K	0.01	0.0	1.9 M	11.2 M	16.3 M	31.8 M	17.1 M	18.7 M	-17.0	-1.53	-1.15	0.0	-462.0 M	155.8 M	17	1	100.0	100.0
802	1399/12/19	41,870	-1.99	1.9 B	441.7 K	0.38	0.21	11.2 M	10.5 M	16.7 M	15.3 M	15.5 M	18.7 M	-1.37	-1.47	-1.12	-842.5 M	-467.6 M	260.7 M	90	121	54.5	100.0
803	1399/12/18	42,590	-1.98	4.9 B	1.1 M	1.16	0.51	11.0 M	11.3 M	17.0 M	17.8 M	15.7 M	18.7 M	-1.62	-1.39	-1.1	-1.4 B	-704.3 M	279.0 M	318	274	71.8	100.0
804	1399/12/17	42,680	-2.0	583.7 M	136.8 K	0.13	0.06	7.2 M	11.4 M	17.4 M	15.0 M	15.4 M	18.7 M	-2.08	-1.35	-1.07	0.0	-429.7 M	540.1 M	81	39	100.0	100.0
805	1399/12/16	43,060	-1.98	7.0 B	1.6 M	1.41	0.68	12.4 M	11.5 M	17.4 M	17.4 M	17.0 M	18.8 M	-1.4	-1.47	-1.08	-94.5 M	-832.7 M	440.2 M	418	303	74.0	75.4
806	1399/12/13	44,000	1.06	3.3 B	752.1 K	0.5	0.3	8.5 M	12.1 M	17.5 M	11.4 M	17.0 M	18.6 M	-1.34	-1.41	-1.06	-28.2 M	-1.0 B	452.8 M	383	289	98.4	99.2
807	1399/12/12	44,200	0.52	9.3 B	2.1 M	1.38	0.8	13.1 M	14.0 M	17.9 M	16.0 M	16.9 M	18.7 M	-1.22	-1.21	-1.04	-2.0 B	-992.1 M	442.7 M	554	580	78.1	100.0
808	1399/12/11	43,310	-1.99	1.2 B	276.7 K	0.15	0.09	12.5 M	14.9 M	18.2 M	20.0 M	15.9 M	19.2 M	-1.6	-1.06	-1.06	0.0	-423.8 M	641.9 M	96	60	100.0	100.0
809	1399/12/10	43,800	-1.99	2.7 B	621.1 K	0.24	0.19	9.2 M	14.0 M	18.8 M	54.4 M	15.4 M	19.5 M	-5.94	-1.1	-1.04	-2.0 B	-416.5 M	640.1 M	77	50	25.9	100.0
810	1399/12/09	44,220	-1.99	8.6 B	1.9 M	0.59	0.56	14.4 M	14.8 M	19.0 M	17.5 M	16.0 M	19.6 M	-1.21	-1.08	-1.03	-1.1 B	349.3 M	658.9 M	455	435	76.3	88.6
811	1399/12/06	45,220	1.03	11.3 B	2.5 M	0.68	0.69	15.2 M	15.5 M	19.6 M	14.6 M	17.6 M	20.4 M	1.04	-1.13	-1.04	134.1 M	1.1 B	862.7 M	743	760	99.8	98.6
812	1399/12/05	45,220	0.0	10.6 B	2.4 M	0.63	0.65	16.1 M	18.1 M	21.1 M	13.2 M	20.1 M	21.4 M	1.22	-1.11	-1.01	815.6 M	1.8 B	1.0 B	654	736	99.7	92.0
813	1399/12/04	44,700	-0.22	9.2 B	2.0 M	0.56	0.54	11.4 M	18.7 M	21.5 M	14.2 M	21.2 M	22.0 M	-1.25	-1.13	-1.02	36.4 M	1.9 B	968.4 M	802	641	99.9	99.5
814	1399/12/03	44,810	0.88	19.2 B	4.3 M	1.34	1.17	16.4 M	19.9 M	22.3 M	20.5 M	23.1 M	22.7 M	-1.25	-1.16	-1.02	1.8 B	1.4 B	901.4 M	1,145	829	98.0	88.6
815	1399/12/02	44,930	4.03	22.1 B	5.0 M	1.86	1.37	17.0 M	21.4 M	23.3 M	23.9 M	24.1 M	22.9 M	-1.41	-1.13	1.02	2.9 B	969.0 M	965.9 M	1,298	801	100.0	86.9
816	1399/11/29	43,420	5.98	20.5 B	4.8 M	2.11	1.39	35.8 M	22.8 M	24.7 M	29.8 M	22.4 M	23.2 M	1.2	1.02	1.06	3.5 B	970.6 M	1.1 B	574	572	100.0	83.1
817	1399/11/28	41,000	2.78	11.1 B	2.7 M	1.27	0.8	20.3 M	20.1 M	23.7 M	17.5 M	19.7 M	22.5 M	1.16	1.02	1.05	1.0 B	694.7 M	920.7 M	528	551	96.3	86.9
818	1399/11/27	39,790	-2.0	5.7 B	1.4 M	0.58	0.42	14.4 M	20.4 M	23.7 M	25.7 M	19.7 M	22.5 M	-1.79	1.04	1.05	-2.0 B	389.8 M	791.1 M	260	223	65.2	100.0
819	1399/11/26	39,830	-1.99	8.7 B	2.1 M	0.88	0.61	21.2 M	21.6 M	23.7 M	24.7 M	18.5 M	22.3 M	-1.16	1.17	1.06	-581.9 M	1.6 B	948.0 M	368	340	89.9	96.6
820	1399/11/25	41,020	5.99	9.5 B	2.3 M	0.97	0.66	17.0 M	20.6 M	23.7 M	15.3 M	17.9 M	22.3 M	1.11	1.15	1.06	2.9 B	1.3 B	971.7 M	557	429	99.9	69.2
821	1399/11/21	38,990	4.98	10.4 B	2.7 M	1.01	0.77	27.5 M	20.4 M	24.2 M	19.7 M	17.9 M	23.0 M	1.4	1.14	1.05	2.1 B	726.0 M	992.4 M	376	419	100.0	79.7
822	1399/11/20	37,150	-3.63	7.7 B	2.1 M	0.66	0.61	22.1 M	18.6 M	24.3 M	17.2 M	17.3 M	22.9 M	1.29	1.07	1.06	-475.9 M	260.5 M	1.0 B	313	430	89.6	95.7
823	1399/11/19	38,190	0.13	12.5 B	3.2 M	0.82	0.98	22.2 M	18.1 M	24.6 M	17.3 M	18.7 M	23.0 M	1.28	-1.03	1.07	3.8 B	747.4 M	1.1 B	557	493	98.9	68.2
824	1399/11/18	37,840	-5.0	6.9 B	1.8 M	0.39	0.55	14.9 M	19.5 M	24.7 M	21.1 M	20.0 M	23.3 M	-1.42	-1.03	1.06	-2.0 B	-30.0 M	873.1 M	326	324	70.8	100.0
825	1399/11/15	39,350	0.82	8.9 B	2.2 M	0.41	0.7	15.9 M	20.1 M	24.8 M	15.7 M	20.6 M	23.1 M	1.01	-1.02	1.07	157.1 M	42.3 M	964.5 M	552	549	98.3	96.5
826	1399/11/14	39,930	1.06	15.0 B	3.8 M	0.64	1.25	18.2 M	21.8 M	25.0 M	17.1 M	23.2 M	23.2 M	1.06	-1.06	1.07	-229.2 M	615.4 M	973.1 M	797	862	96.9	98.4
827	1399/11/13	38,230	0.42	18.5 B	4.7 M	0.84	1.61	18.1 M	26.2 M	25.4 M	22.9 M	26.0 M	23.7 M	-1.26	1.01	1.07	2.0 B	1.3 B	1.0 B	1,016	718	99.4	88.8
828	1399/11/12	39,800	4.82	27.4 B	7.2 M	1.44	2.81	25.0 M	28.5 M	25.8 M	22.0 M	26.4 M	23.4 M	1.13	1.08	1.1	-37.5 M	882.0 M	940.7 M	1,056	1,200	96.3	96.4
829	1399/11/11	37,240	-5.0	18.9 B	5.0 M	1.13	2.1	21.2 M	28.9 M	25.5 M	23.7 M	28.5 M	23.4 M	-1.12	1.01	1.09	-1.6 B	628.9 M	919.4 M	811	795	90.8	99.5
830	1399/11/08	39,400	4.98	26.1 B	6.7 M	1.68	3.19	25.5 M	33.7 M	25.8 M	32.1 M	29.9 M	23.1 M	-1.26	1.13	1.12	3.0 B	1.6 B	990.9 M	1,007	706	98.3	86.8
831	1399/11/07	37,920	4.98	24.5 B	6.5 M	2.32	3.58	63.4 M	39.9 M	25.1 M	33.1 M	30.3 M	21.6 M	1.91	1.32	1.16	3.4 B	2.1 B	790.5 M	385	633	99.6	85.6
832	1399/11/06	35,110	-4.46	9.1 B	2.5 M	0.93	1.4	25.7 M	29.8 M	21.9 M	24.0 M	25.6 M	20.0 M	1.07	1.16	1.09	-364.8 M	1.4 B	554.5 M	342	381	96.0	100.0
833	1399/11/05	35,330	-4.98	15.7 B	4.3 M	1.98	2.53	24.7 M	28.3 M	20.8 M	28.7 M	23.8 M	19.7 M	-1.16	1.18	1.05	-1.3 B	1.1 B	514.4 M	575	540	90.5	98.8
834	1399/11/04	37,180	5.0	7.5 B	2.0 M	0.8	1.2	90.4 M	27.1 M	20.3 M	25.7 M	20.7 M	18.3 M	3.52	1.31	1.11	3.1 B	1.6 B	742.3 M	83	171	100.0	58.6
835	1399/11/01	35,460	4.97	15.8 B	4.5 M	1.88	2.97	41.1 M	22.2 M	19.2 M	39.2 M	21.0 M	18.1 M	1.05	1.06	1.06	5.5 B	992.0 M	559.9 M	385	263	100.0	65.1
836	1399/10/30	33,600	0.21	2.7 B	800.9 K	0.34	0.52	10.2 M	19.8 M	17.2 M	9.5 M	20.6 M	17.0 M	1.07	-1.04	1.01	-53.9 M	550.8 M	294.2 M	259	284	97.3	99.2
837	1399/10/29	33,070	-5.0	7.1 B	2.1 M	0.97	1.46	17.6 M	22.6 M	17.5 M	17.0 M	21.7 M	17.4 M	1.04	1.04	1.01	-1.5 B	1.0 B	335.4 M	315	418	78.1	99.9
838	1399/10/27	33,890	-4.99	4.8 B	1.4 M	0.63	0.96	13.5 M	25.5 M	17.4 M	14.0 M	22.1 M	17.4 M	-1.03	1.15	1.0	1.1 B	1.6 B	403.7 M	241	151	67.9	44.0
839	1399/10/24	35,580	0.08	13.4 B	3.8 M	2.43	2.94	21.1 M	26.9 M	17.5 M	23.1 M	22.7 M	17.4 M	-1.1	1.18	1.01	-108.7 M	1.3 B	344.9 M	622	571	97.7	98.5
840	1399/10/23	35,560	4.99	13.5 B	3.8 M	3.88	3.41	27.8 M	28.2 M	16.8 M	35.2 M	20.5 M	16.7 M	-1.26	1.37	1.01	3.3 B	1.2 B	307.8 M	486	290	100.0	75.5
841	1399/10/22	34,550	4.98	3.1 B	888.9 K	0.82	0.8	74.9 M	22.6 M	15.4 M	7.1 M	13.0 M	15.4 M	10.51	1.73	-1.0	2.3 B	648.9 M	85.8 M	41	110	100.0	25.5
842	1399/10/21	33,470	4.99	3.6 B	1.1 M	0.95	0.98	91.2 M	18.5 M	14.9 M	12.8 M	14.4 M	15.4 M	7.13	1.28	-1.03	1.5 B	410.9 M	-32.0 M	39	159	99.8	57.1
843	1399/10/20	32,220	-1.92	4.5 B	1.4 M	1.51	1.29	20.1 M	14.2 M	14.2 M	20.4 M	14.2 M	15.4 M	-1.01	1.0	-1.09	-725.3 M	103.0 M	-117.4 M	187	220	83.8	100.0
844	1399/10/17	31,740	-4.91	1.9 B	584.0 K	0.55	0.49	10.7 M	12.5 M	13.8 M	11.2 M	12.5 M	15.3 M	-1.04	-1.0	-1.11	-170.6 M	155.4 M	-98.8 M	151	160	86.7	95.8
845	1399/10/16	33,100	-0.15	3.2 B	952.6 K	0.9	0.78	12.0 M	13.6 M	14.7 M	10.5 M	13.5 M	15.4 M	1.14	1.01	-1.05	329.1 M	147.9 M	35.7 M	242	245	90.8	80.5
846	1399/10/15	33,390	5.0	4.7 B	1.4 M	1.42	1.15	16.9 M	12.8 M	15.2 M	16.4 M	14.4 M	16.0 M	1.03	-1.12	-1.05	1.1 B	-115.0 M	129.7 K	260	201	93.3	70.0
847	1399/10/14	31,800	-2.72	4.0 B	1.3 M	1.07	0.93	12.0 M	11.8 M	15.2 M	12.8 M	14.4 M	15.9 M	-1.07	-1.22	-1.05	-15.5 M	-592.9 M	-104.7 M	321	301	96.9	97.3
848	1399/10/13	31,530	-4.97	1.5 B	462.3 K	0.32	0.34	7.8 M	12.1 M	15.8 M	11.4 M	16.5 M	17.2 M	-1.47	-1.36	-1.09	-463.7 M	-823.1 M	-112.1 M	128	128	68.2	100.0
849	1399/10/10	32,490	-4.89	4.1 B	1.3 M	0.8	0.87	17.5 M	14.3 M	16.2 M	16.2 M	16.1 M	17.2 M	1.08	-1.13	-1.06	-207.7 M	-79.4 M	-54.8 M	214	244	90.4	95.4
850	1399/10/09	33,340	-4.99	3.0 B	885.9 K	0.55	0.6	8.1 M	14.5 M	16.4 M	14.6 M	16.6 M	17.3 M	-1.8	-1.14	-1.06	-985.7 M	-146.7 M	-166.4 M	241	201	65.8	98.9
851	1399/10/08	34,610	-5.0	3.9 B	1.1 M	0.69	0.76	12.5 M	14.9 M	17.0 M	16.0 M	17.1 M	17.4 M	-1.28	-1.15	-1.02	-1.3 B	92.0 M	-108.6 M	210	244	66.5	99.3
852	1399/10/07	35,280	-4.65	7.8 B	2.1 M	1.59	1.46	12.7 M	15.6 M	17.4 M	19.5 M	17.0 M	17.5 M	-1.54	-1.09	-1.0	-1.2 B	504.7 M	-1.3 M	517	395	83.9	98.9
853	1399/10/06	37,060	4.99	6.9 B	1.9 M	1.66	1.3	20.8 M	16.6 M	18.0 M	12.1 M	16.1 M	17.3 M	1.71	1.03	1.04	3.3 B	701.9 M	68.2 M	306	255	91.4	44.6
854	1399/10/03	35,840	4.98	6.5 B	1.8 M	1.98	1.29	18.0 M	15.4 M	18.0 M	18.0 M	17.0 M	17.3 M	1.0	-1.1	1.04	-544.2 M	44.7 M	-33.8 M	294	325	82.0	90.4
855	1399/10/02	34,380	2.17	3.6 B	1.0 M	1.27	0.71	11.3 M	13.7 M	18.1 M	18.9 M	16.8 M	17.1 M	-1.67	-1.23	1.06	207.7 M	-16.4 M	69.6 M	283	158	89.0	83.2
856	1399/10/01	34,220	4.87	4.6 B	1.4 M	1.93	0.94	17.5 M	14.1 M	18.4 M	15.5 M	16.5 M	16.9 M	1.13	-1.16	1.09	771.4 M	-282.6 M	210.6 M	263	247	99.2	82.5
857	1399/09/30	31,580	-4.48	2.0 B	612.1 K	0.84	0.4	13.5 M	13.7 M	18.0 M	17.6 M	15.1 M	16.6 M	-1.31	-1.11	1.08	-180.2 M	-450.5 M	187.5 M	129	109	88.7	97.9
858	1399/09/29	33,270	-0.48	2.6 B	806.5 K	0.97	0.52	16.2 M	13.6 M	17.9 M	15.1 M	14.7 M	16.5 M	1.07	-1.08	1.09	-31.4 M	-451.6 M	401.6 M	160	174	98.4	99.6
859	1399/09/26	32,680	-4.97	2.6 B	794.1 K	0.69	0.5	9.9 M	12.6 M	17.6 M	18.4 M	15.2 M	16.4 M	-1.86	-1.2	1.07	-849.7 M	-515.9 M	429.7 M	176	141	67.3	100.0
860	1399/09/25	33,280	-5.0	1.7 B	516.2 K	0.37	0.32	8.5 M	17.1 M	17.8 M	17.2 M	14.8 M	16.3 M	-2.02	1.16	1.1	-1.1 B	157.9 M	530.5 M	70	100	34.6	100.0
861	1399/09/24	34,380	-3.05	2.9 B	832.6 K	0.53	0.52	17.6 M	18.4 M	17.7 M	11.4 M	15.9 M	16.4 M	1.55	1.16	1.08	-67.9 M	306.2 M	549.4 M	158	251	96.2	98.6
862	1399/09/23	35,430	-1.34	2.4 B	694.9 K	0.33	0.44	13.5 M	18.1 M	17.5 M	14.7 M	16.5 M	16.5 M	-1.09	1.1	1.06	-185.8 M	120.0 M	538.6 M	164	163	91.0	98.6
863	1399/09/22	36,100	1.55	4.7 B	1.3 M	0.63	0.86	12.2 M	18.7 M	17.5 M	16.5 M	19.5 M	16.5 M	-1.36	-1.04	1.06	-352.6 M	124.3 M	538.9 M	348	278	90.0	97.5
864	1399/09/19	36,170	4.99	8.7 B	2.4 M	1.17	1.7	25.5 M	20.1 M	17.7 M	15.2 M	19.3 M	16.3 M	1.67	1.04	1.08	2.5 B	331.4 M	558.9 M	340	403	99.9	70.9
865	1399/09/18	34,080	-4.8	5.8 B	1.7 M	0.82	1.24	21.3 M	19.3 M	17.2 M	21.2 M	19.8 M	16.5 M	1.0	-1.03	1.04	-381.9 M	-660.3 M	421.5 M	251	270	91.9	98.5
866	1399/09/17	35,180	-4.09	6.4 B	1.8 M	0.9	1.4	16.7 M	19.2 M	16.9 M	15.4 M	19.1 M	16.3 M	1.08	1.01	1.04	-998.9 M	-549.9 M	426.7 M	324	416	84.4	100.0
867	1399/09/16	37,100	4.65	12.6 B	3.4 M	2.05	3.08	18.7 M	20.5 M	16.9 M	28.3 M	19.9 M	16.4 M	-1.51	1.03	1.03	-164.6 M	-179.6 M	447.4 M	653	438	97.3	98.6
868	1399/09/15	36,040	4.98	3.9 B	1.1 M	0.63	1.01	19.8 M	21.3 M	16.5 M	14.1 M	16.8 M	14.9 M	1.4	1.27	1.11	683.1 M	-101.9 M	455.7 M	195	225	100.0	82.3
869	1399/09/12	33,250	-0.78	8.5 B	2.5 M	1.62	2.61	22.2 M	21.6 M	16.3 M	17.7 M	16.5 M	14.9 M	1.26	1.3	1.09	-2.4 B	4.7 M	421.5 M	238	437	62.3	91.1
870	1399/09/11	32,780	0.12	5.2 B	1.5 M	0.94	1.77	20.7 M	21.0 M	15.7 M	16.4 M	15.7 M	14.3 M	1.26	1.34	1.1	170.0 M	797.2 M	557.0 M	250	304	100.0	96.7
871	1399/09/10	32,970	5.0	4.9 B	1.5 M	0.95	1.83	25.2 M	20.2 M	15.3 M	18.0 M	15.1 M	13.9 M	1.4	1.34	1.09	852.6 M	1.4 B	548.5 M	184	210	94.7	77.3
872	1399/09/09	31,720	5.0	5.6 B	1.8 M	1.09	2.44	19.6 M	17.1 M	14.5 M	17.0 M	13.4 M	13.7 M	1.15	1.27	1.06	223.9 M	1.3 B	465.1 M	283	313	98.4	94.4
873	1399/09/08	30,680	5.0	3.9 B	1.3 M	0.82	1.88	21.5 M	16.3 M	13.7 M	12.3 M	12.0 M	13.0 M	1.75	1.36	1.05	1.2 B	2.0 B	432.9 M	178	213	98.6	67.3
874	1399/09/05	29,520	4.98	4.5 B	1.5 M	0.98	2.53	19.3 M	14.5 M	13.1 M	13.6 M	11.9 M	13.2 M	1.42	1.22	-1.01	1.5 B	1.9 B	366.6 M	229	213	98.6	64.6
875	1399/09/04	28,180	4.99	6.0 B	2.1 M	1.59	4.3	17.9 M	14.2 M	12.5 M	13.8 M	12.2 M	13.1 M	1.29	1.17	-1.05	3.0 B	1.8 B	290.4 M	332	210	98.4	48.1
876	1399/09/03	27,690	4.02	2.8 B	1.0 M	0.86	2.29	9.4 M	12.7 M	11.6 M	9.6 M	13.1 M	13.1 M	-1.02	-1.03	-1.13	308.3 M	1.1 B	139.0 M	297	259	100.0	89.0
877	1399/09/02	26,400	-4.8	6.0 B	2.3 M	2.76	6.4	16.0 M	13.1 M	12.0 M	10.3 M	13.9 M	13.4 M	1.56	-1.06	-1.12	4.1 B	954.2 M	128.7 M	334	122	89.4	21.0
878	1399/09/01	26,840	-3.14	2.3 B	818.4 K	1.15	2.61	9.1 M	11.4 M	10.8 M	11.8 M	14.8 M	13.7 M	-1.3	-1.3	-1.26	530.8 M	97.5 M	-61.1 M	236	137	94.4	71.0
879	1399/08/28	28,500	0.49	4.3 B	1.5 M	2.78	6.24	17.5 M	11.8 M	11.1 M	15.0 M	14.2 M	13.9 M	1.17	-1.2	-1.26	1.2 B	1.2 M	-87.7 M	244	207	100.0	72.7
880	1399/08/27	28,200	-3.42	3.0 B	1.1 M	2.84	5.09	10.5 M	10.9 M	9.8 M	21.0 M	15.0 M	13.1 M	-2.0	-1.38	-1.34	-746.5 M	-278.4 M	-130.3 M	189	130	65.3	89.9
881	1399/08/26	28,700	-2.55	948.6 M	336.7 K	0.93	1.61	5.8 M	10.9 M	9.9 M	9.1 M	13.6 M	11.8 M	-1.57	-1.25	-1.2	-282.8 M	-184.7 M	-80.6 M	86	86	52.5	82.3
882	1399/08/25	28,170	-4.99	811.7 M	285.2 K	0.91	1.31	7.9 M	11.7 M	9.9 M	15.8 M	15.2 M	11.2 M	-2.0	-1.29	-1.13	-181.4 M	-244.8 M	-66.4 M	79	51	76.8	99.1
883	1399/08/24	28,940	-2.39	901.5 M	304.0 K	1.17	1.28	8.4 M	13.1 M	9.7 M	7.5 M	15.4 M	10.6 M	1.11	-1.18	-1.09	49.0 M	-208.6 M	-73.6 M	104	109	96.6	91.2
884	1399/08/21	28,770	-4.99	2.2 B	768.3 K	5.66	3.53	21.9 M	14.7 M	9.9 M	19.2 M	19.6 M	11.7 M	1.14	-1.33	-1.17	-230.2 M	-218.4 M	-117.8 M	91	116	89.7	100.0
885	1399/08/20	28,960	-4.99	646.9 M	223.0 K	2.31	0.96	9.0 M	8.2 M	9.0 M	24.9 M	14.9 M	10.7 M	-2.77	-1.82	-1.19	-278.3 M	-118.0 M	-106.3 M	41	26	57.0	100.0
886	1399/08/19	29,170	-4.98	696.7 M	238.8 K	2.09	0.95	4.9 M	7.2 M	9.0 M	17.4 M	9.6 M	10.6 M	-3.53	-1.33	-1.18	-583.4 M	-62.3 M	-109.2 M	23	40	16.3	100.0
887	1399/08/18	29,210	-4.98	113.8 M	39.0 K	0.23	0.13	19.0 M	7.1 M	9.8 M	113.8 M	11.5 M	11.2 M	-6.0	-1.63	-1.14	0.0	-108.9 M	-80.0 M	6	1	100.0	100.0
888	1399/08/17	29,230	-4.97	92.9 M	31.4 K	0.17	0.1	4.2 M	6.2 M	10.7 M	9.3 M	9.9 M	11.3 M	-2.2	-1.6	-1.06	0.0	-193.0 M	-105.8 M	22	10	100.0	100.0
889	1399/08/14	29,360	-4.98	431.9 M	147.1 K	0.96	0.38	9.6 M	6.5 M	11.3 M	4.2 M	10.6 M	11.8 M	2.28	-1.63	-1.04	271.7 M	-215.0 M	-105.8 M	45	38	100.0	37.1
890	1399/08/12	29,390	-4.98	79.4 M	27.0 K	0.17	0.07	4.2 M	5.4 M	11.9 M	2.6 M	12.0 M	13.2 M	1.58	-2.2	-1.11	0.0	-269.3 M	-208.4 M	19	30	100.0	100.0
891	1399/08/11	29,690	-4.99	970.0 M	326.7 K	2.77	0.87	3.8 M	6.6 M	11.8 M	23.6 M	14.2 M	13.4 M	-6.24	-2.16	-1.13	-816.5 M	-269.3 M	-208.4 M	21	38	8.2	92.3
892	1399/08/10	30,000	-4.97	983.6 M	327.6 K	3.12	0.91	6.0 M	7.8 M	11.8 M	9.2 M	9.1 M	13.2 M	-1.53	-1.17	-1.11	-420.3 M	-85.5 M	-167.6 M	94	107	57.3	100.0
893	1399/08/07	30,070	-4.99	250.1 M	83.2 K	0.83	0.23	7.7 M	9.6 M	12.1 M	35.1 M	10.2 M	13.4 M	-4.54	-1.06	-1.11	-109.9 M	59.5 M	-146.6 M	13	6	40.2	84.1
894	1399/08/06	30,070	-4.99	10.5 M	3.5 K	0.02	0.01	1.8 M	9.4 M	12.0 M	10.5 M	9.6 M	13.3 M	-6.0	-1.01	-1.11	0.0	81.5 M	-141.1 M	6	1	100.0	100.0
895	1399/08/05	30,140	-4.98	220.5 M	73.2 K	0.34	0.19	15.8 M	11.3 M	11.9 M	20.0 M	8.3 M	13.2 M	-1.27	1.37	-1.11	0.0	144.4 M	-144.2 M	14	11	100.0	100.0
896	1399/08/03	30,210	-5.0	311.5 M	101.7 K	0.42	0.26	11.5 M	11.1 M	11.8 M	3.9 M	8.7 M	13.2 M	2.98	1.28	-1.12	102.7 M	194.1 M	-148.4 M	27	54	100.0	67.0
897	1399/07/30	30,450	-4.99	807.1 M	263.8 K	0.95	0.69	8.9 M	10.0 M	11.6 M	12.3 M	8.3 M	13.1 M	-1.38	1.2	-1.12	304.7 M	173.5 M	-162.1 M	91	41	100.0	62.2
898	1399/07/29	30,510	-4.98	185.3 M	60.7 K	0.15	0.15	7.4 M	9.4 M	11.8 M	16.8 M	8.1 M	13.1 M	-2.27	1.17	-1.11	0.0	47.6 M	-177.3 M	25	11	100.0	100.0
899	1399/07/28	30,750	-4.98	720.9 M	234.4 K	0.54	0.56	17.6 M	9.7 M	11.9 M	6.1 M	9.9 M	12.0 M	2.9	-1.02	-1.01	314.4 M	-119.5 M	-169.0 M	41	67	100.0	56.4
900	1399/07/27	31,020	-4.99	1.3 B	408.8 K	0.89	0.9	11.3 M	9.3 M	11.9 M	10.7 M	10.4 M	11.5 M	1.05	-1.11	1.04	248.6 M	-182.4 M	-195.6 M	114	97	100.0	80.7
901	1399/07/23	32,970	0.79	756.3 M	234.3 K	0.44	0.5	7.1 M	8.8 M	12.0 M	5.7 M	10.6 M	11.0 M	1.25	-1.2	1.08	0.0	-299.1 M	-219.9 M	106	132	100.0	100.0
902	1399/07/22	32,690	0.46	1.5 B	451.6 K	0.73	0.9	7.7 M	10.6 M	12.2 M	8.5 M	13.3 M	11.3 M	-1.11	-1.25	1.08	-325.0 M	-299.1 M	-243.5 M	150	173	76.9	98.6
903	1399/07/21	32,580	1.21	2.3 B	704.1 K	1.17	1.29	10.1 M	13.5 M	12.7 M	17.1 M	14.3 M	11.6 M	-1.69	-1.06	1.1	-835.5 M	-337.3 M	-249.5 M	147	136	64.0	100.0
904	1399/07/19	32,500	0.96	1.2 B	369.8 K	0.44	0.63	10.5 M	15.2 M	13.0 M	10.2 M	14.2 M	11.4 M	1.04	1.07	1.15	0.0	-170.2 M	-321.2 M	113	117	100.0	100.0
905	1399/07/16	32,700	2.48	1.8 B	543.2 K	0.75	0.92	8.7 M	16.1 M	13.0 M	11.7 M	17.0 M	11.5 M	-1.34	-1.06	1.13	-334.9 M	-526.2 M	-417.9 M	165	152	81.1	100.0
906	1399/07/15	32,880	4.98	1.9 B	579.2 K	0.94	1.03	18.9 M	17.9 M	13.3 M	25.7 M	18.5 M	11.3 M	-1.36	-1.03	1.18	0.0	-459.2 M	-402.5 M	101	74	100.0	100.0
907	1399/07/14	32,270	4.98	2.8 B	896.5 K	2.05	1.68	27.7 M	16.9 M	12.9 M	12.7 M	17.5 M	10.9 M	2.19	-1.04	1.18	-516.2 M	-459.2 M	-398.2 M	76	207	74.0	92.1
908	1399/07/13	29,760	-4.98	1.9 B	627.9 K	1.97	1.08	17.9 M	14.1 M	12.1 M	17.4 M	20.4 M	10.8 M	1.03	-1.45	1.12	0.0	-356.0 M	-377.3 M	105	108	100.0	100.0
909	1399/07/12	31,280	-4.84	4.8 B	1.5 M	27.84	2.84	15.5 M	11.7 M	12.4 M	21.8 M	21.3 M	10.8 M	-1.41	-1.82	1.15	-1.8 B	-356.0 M	-442.2 M	192	218	62.6	100.0
910	1399/07/09	31,250	-4.99	61.6 M	19.7 K	0.15	0.04	2.5 M	5.2 M	12.3 M	61.6 M	10.9 M	9.7 M	-25.0	-2.09	1.27	0.0	-12.6 M	-310.6 M	25	1	100.0	100.0
911	1399/07/08	31,260	-4.98	42.0 M	13.4 K	0.07	0.02	2.1 M	8.4 M	12.4 M	42.0 M	12.5 M	9.7 M	-20.0	-1.49	1.28	0.0	-29.4 M	-309.4 M	20	1	100.0	100.0
912	1399/07/07	31,260	-4.98	8.5 M	2.7 K	0.01	0.0	853.1 K	8.7 M	12.7 M	4.3 M	10.1 M	9.7 M	-5.0	-1.16	1.31	0.0	-63.4 M	-305.7 M	10	2	100.0	100.0
913	1399/07/06	31,310	-4.98	130.6 M	41.7 K	0.15	0.06	4.5 M	9.2 M	13.2 M	10.0 M	10.5 M	9.8 M	-2.23	-1.15	1.35	0.0	-63.4 M	-262.8 M	29	13	100.0	100.0
914	1399/07/05	31,510	-4.98	615.3 M	195.1 K	0.56	0.25	8.0 M	10.5 M	13.3 M	9.9 M	7.6 M	10.0 M	-1.24	1.38	1.34	-63.0 M	-30.4 M	-275.1 M	69	62	89.8	100.0
915	1399/07/02	31,920	-5.0	1.4 B	421.9 K	0.85	0.55	11.4 M	11.8 M	13.7 M	14.4 M	7.0 M	10.0 M	-1.26	1.69	1.37	-84.1 M	-61.0 M	-210.9 M	111	94	93.8	100.0
916	1399/07/01	32,970	-2.63	810.1 M	250.2 K	0.45	0.33	8.1 M	12.0 M	13.7 M	6.9 M	6.4 M	9.9 M	1.18	1.86	1.39	-169.9 M	-91.7 M	-199.0 M	79	118	79.0	100.0
917	1399/06/31	32,280	-4.97	306.8 M	95.0 K	0.13	0.12	11.4 M	12.5 M	13.7 M	17.0 M	7.1 M	10.0 M	-1.5	1.75	1.36	0.0	-152.3 M	-190.5 M	27	18	100.0	100.0
918	1399/06/30	33,450	-2.73	1.4 B	426.6 K	0.43	0.51	12.9 M	12.9 M	13.4 M	4.1 M	8.0 M	9.9 M	3.14	1.61	1.35	165.0 M	-241.1 M	-190.5 M	93	252	85.5	73.7
919	1399/06/29	34,470	-1.18	1.8 B	535.2 K	0.48	0.65	13.8 M	13.2 M	13.2 M	6.4 M	9.8 M	10.5 M	2.14	1.34	1.25	-216.2 M	-728.2 M	-171.7 M	114	278	87.6	99.6
920	1399/06/26	34,800	1.58	4.2 B	1.2 M	1.19	1.47	12.1 M	12.6 M	13.2 M	7.5 M	10.9 M	10.8 M	1.61	1.15	1.23	-237.2 M	-1.1 B	-180.6 M	164	295	47.7	53.4
921	1399/06/25	35,410	4.98	1.9 B	526.5 K	0.58	0.64	11.6 M	12.7 M	12.9 M	10.9 M	11.5 M	10.9 M	1.06	1.11	1.18	-473.1 M	-1.0 B	-172.1 M	117	168	72.6	98.0
922	1399/06/24	34,410	4.97	3.7 B	1.1 M	1.45	1.31	13.9 M	12.6 M	12.6 M	12.3 M	11.6 M	10.8 M	1.12	1.09	1.17	-444.1 M	-917.9 M	-137.6 M	193	253	72.3	84.3
923	1399/06/23	32,880	4.98	5.2 B	1.6 M	2.09	1.94	14.3 M	11.3 M	12.8 M	11.9 M	11.2 M	11.1 M	1.2	1.01	1.16	-2.3 B	-848.9 M	-123.5 M	163	385	45.0	88.9
924	1399/06/22	32,160	5.0	3.8 B	1.2 M	1.88	1.54	9.3 M	13.0 M	13.0 M	12.2 M	11.4 M	11.0 M	-1.31	1.14	1.18	-1.9 B	-654.2 M	3.2 M	94	230	23.3	74.9
925	1399/06/19	30,530	-1.48	1.9 B	618.2 K	1.07	0.78	12.4 M	14.3 M	12.8 M	8.8 M	10.0 M	11.0 M	1.41	1.43	1.17	-26.7 M	-96.8 M	99.9 M	124	178	82.7	84.1
926	1399/06/18	29,490	-4.99	145.8 M	49.4 K	0.06	0.06	3.9 M	14.4 M	12.8 M	0.0	10.4 M	11.0 M	0.0	1.39	1.17	86.8 M	-86.5 M	92.2 M	22	0	59.5	0.0
927	1399/06/17	29,710	-4.99	866.2 M	289.0 K	0.28	0.32	8.5 M	15.2 M	12.6 M	10.1 M	10.4 M	10.9 M	-1.18	1.46	1.16	-99.2 M	-89.4 M	35.1 M	90	86	88.5	100.0
928	1399/06/16	31,500	4.97	5.1 B	1.6 M	1.81	1.78	19.6 M	17.0 M	12.8 M	12.5 M	10.6 M	11.2 M	1.56	1.6	1.14	-1.3 B	102.4 M	-12.7 M	159	352	61.5	87.2
929	1399/06/15	29,100	-4.53	1.7 B	577.0 K	0.59	0.62	15.7 M	15.4 M	12.7 M	5.5 M	10.3 M	11.1 M	2.86	1.49	1.15	852.3 M	312.3 M	16.1 M	107	151	100.0	49.3
930	1399/06/12	29,290	-5.0	1.0 B	348.5 K	0.35	0.35	12.0 M	15.4 M	12.8 M	10.6 M	11.1 M	11.0 M	1.13	1.39	1.17	24.9 M	386.1 M	-21.0 M	85	94	100.0	97.6
931	1399/06/11	30,760	-4.97	4.6 B	1.5 M	1.99	1.52	16.1 M	15.4 M	12.9 M	10.4 M	11.3 M	11.0 M	1.54	1.37	1.18	72.2 M	412.0 M	-72.0 M	116	172	40.8	39.2
932	1399/06/10	31,800	-4.5	3.4 B	1.1 M	1.66	1.06	18.7 M	14.4 M	12.7 M	11.4 M	11.5 M	10.9 M	1.63	1.25	1.17	859.9 M	397.6 M	-75.6 M	160	186	88.5	63.0
933	1399/06/05	33,990	4.97	3.4 B	1.0 M	1.44	0.98	13.5 M	12.2 M	12.5 M	12.7 M	10.8 M	11.0 M	1.06	1.13	1.14	-247.6 M	225.6 M	-187.4 M	175	205	69.3	76.6
934	1399/06/04	33,000	2.26	3.2 B	981.1 K	1.67	0.92	15.6 M	11.7 M	12.4 M	10.0 M	10.9 M	11.0 M	1.56	1.07	1.13	1.2 B	383.3 M	-351.0 M	204	196	100.0	61.6
935	1399/06/03	31,120	-4.98	1.4 B	460.3 K	0.71	0.41	12.1 M	10.9 M	12.3 M	12.6 M	10.8 M	11.0 M	-1.05	1.01	1.12	154.3 M	60.1 M	-449.9 M	85	69	71.3	60.6
936	1399/06/02	31,340	-4.97	687.3 M	218.9 K	0.28	0.18	7.7 M	10.3 M	12.6 M	11.5 M	10.3 M	10.9 M	-1.48	1.0	1.15	0.0	16.0 M	-463.7 M	89	60	100.0	100.0
937	1399/06/01	32,000	-3.61	1.6 B	500.1 K	0.54	0.39	9.5 M	10.3 M	12.6 M	8.7 M	10.0 M	11.3 M	1.08	1.03	1.12	0.0	59.1 M	-532.7 M	172	186	100.0	100.0
938	1399/05/29	32,400	0.0	4.4 B	1.3 M	1.47	1.02	11.4 M	11.5 M	12.8 M	12.3 M	11.4 M	11.6 M	-1.07	1.0	1.11	540.8 M	27.0 M	-532.3 M	387	317	100.0	87.8
939	1399/05/28	33,550	4.97	1.4 B	428.0 K	0.48	0.3	14.9 M	12.6 M	13.1 M	9.0 M	11.2 M	11.5 M	1.66	1.13	1.14	-394.6 M	-28.6 M	-619.7 M	56	137	58.0	85.5
940	1399/05/27	32,970	4.87	2.5 B	766.9 K	0.81	0.48	9.2 M	11.9 M	13.3 M	9.5 M	11.7 M	11.8 M	-1.04	1.02	1.12	-66.4 M	50.3 M	-695.9 M	263	261	97.3	100.0
941	1399/05/26	31,000	-1.62	2.6 B	828.6 K	0.81	0.5	9.3 M	12.6 M	13.4 M	9.1 M	11.5 M	12.9 M	1.02	1.09	1.04	215.9 M	27.3 M	-760.0 M	249	230	89.1	80.8
942	1399/05/25	31,130	-4.24	4.0 B	1.3 M	1.16	0.72	15.3 M	12.6 M	13.8 M	15.8 M	11.7 M	12.8 M	-1.03	1.08	1.07	-160.9 M	-226.9 M	-568.7 M	247	250	95.9	100.0
943	1399/05/22	33,000	-1.64	4.0 B	1.2 M	1.1	0.69	16.4 M	12.2 M	14.3 M	11.2 M	11.6 M	12.5 M	1.46	1.05	1.14	263.2 M	-405.7 M	-385.5 M	245	335	100.0	93.5
944	1399/05/21	32,280	-4.97	1.1 B	344.6 K	0.28	0.19	7.6 M	12.1 M	14.1 M	15.2 M	11.4 M	12.8 M	-2.01	1.07	1.1	0.0	-602.6 M	-638.9 M	147	73	100.0	100.0
945	1399/05/20	33,450	-5.0	3.6 B	1.1 M	0.77	0.57	12.3 M	13.2 M	14.0 M	9.7 M	10.6 M	12.6 M	1.27	1.25	1.11	-181.8 M	-580.7 M	-658.3 M	276	369	94.9	100.0
946	1399/05/19	34,420	-3.83	4.3 B	1.2 M	0.9	0.65	10.1 M	13.7 M	14.1 M	10.7 M	10.8 M	12.5 M	-1.06	1.26	1.13	-1.1 B	-743.3 M	-650.7 M	321	403	75.4	100.0
947	1399/05/15	36,040	-1.45	5.6 B	1.6 M	1.18	0.79	13.0 M	13.9 M	14.2 M	13.8 M	10.7 M	12.4 M	-1.06	1.3	1.14	-1.1 B	-532.1 M	-617.5 M	347	405	81.1	100.0
948	1399/05/14	36,900	0.38	5.4 B	1.5 M	1.07	0.71	15.4 M	13.8 M	14.1 M	10.7 M	10.5 M	12.6 M	1.43	1.31	1.12	-721.6 M	-596.5 M	-804.9 M	306	506	86.7	100.0
949	1399/05/13	36,620	-0.7	3.3 B	900.7 K	0.58	0.4	16.6 M	12.9 M	14.0 M	8.0 M	10.7 M	12.7 M	2.06	1.21	1.1	109.9 M	-1.2 B	-893.7 M	199	397	100.0	96.7
950	1399/05/12	36,620	-1.61	6.5 B	1.8 M	1.17	0.76	14.3 M	12.4 M	14.9 M	10.8 M	11.0 M	13.3 M	1.33	1.14	1.12	-994.9 M	-1.3 B	-861.5 M	387	605	84.8	100.0
951	1399/05/11	37,010	-0.22	3.9 B	1.1 M	0.58	0.44	11.3 M	12.8 M	14.9 M	10.1 M	10.9 M	13.3 M	1.12	1.17	1.11	754.0 K	-1.2 B	-837.6 M	348	391	100.0	100.0
952	1399/05/08	37,100	-2.85	5.2 B	1.4 M	0.81	0.57	12.6 M	13.0 M	15.0 M	12.7 M	12.1 M	13.5 M	-1.0	1.07	1.11	-1.4 B	-1.4 B	-864.6 M	297	404	72.1	98.6
953	1399/05/07	38,770	4.98	6.8 B	1.8 M	1.0	0.7	10.8 M	13.3 M	15.0 M	11.3 M	12.6 M	13.9 M	-1.05	1.05	1.08	-3.5 B	-1.2 B	-958.8 M	304	600	48.2	100.0
954	1399/05/06	37,000	2.07	6.5 B	1.8 M	0.85	0.69	12.7 M	14.1 M	15.0 M	10.1 M	12.5 M	14.2 M	1.26	1.13	1.06	-756.7 M	-691.5 M	-949.9 M	406	586	79.3	90.9
955	1399/05/05	36,120	-3.68	5.7 B	1.6 M	0.6	0.6	16.2 M	14.5 M	15.1 M	10.7 M	13.4 M	14.4 M	1.52	1.08	1.05	-123.0 M	-923.8 M	-937.2 M	341	530	97.8	100.0
956	1399/05/04	37,200	-4.52	9.7 B	2.6 M	1.08	0.98	12.6 M	13.9 M	15.1 M	15.8 M	16.4 M	14.6 M	-1.25	-1.18	1.03	-1.4 B	-1.2 B	-900.1 M	659	613	85.8	100.0
957	1399/05/01	38,420	-5.0	3.8 B	984.4 K	0.35	0.35	15.0 M	14.7 M	15.6 M	20.0 M	15.7 M	14.7 M	-1.33	-1.07	1.06	8.3 M	-84.8 M	-890.1 M	252	189	100.0	99.8
958	1399/04/31	40,170	-4.99	8.0 B	2.0 M	0.67	0.68	15.5 M	16.0 M	15.1 M	10.9 M	14.1 M	14.8 M	1.42	1.13	1.02	-1.2 B	614.1 M	-944.2 M	439	733	84.9	100.0
959	1399/04/30	40,800	-2.3	13.7 B	3.2 M	1.29	1.09	14.7 M	15.6 M	14.7 M	14.0 M	15.5 M	15.3 M	1.05	1.01	-1.04	-1.9 B	-105.7 M	-963.6 M	802	983	86.0	100.0
960	1399/04/29	40,630	0.49	17.7 B	4.2 M	2.19	1.51	13.3 M	14.9 M	14.4 M	25.1 M	14.9 M	15.4 M	-1.89	1.0	-1.07	-1.3 B	200.4 M	-915.3 M	1,234	707	92.4	100.0
961	1399/04/28	40,430	4.99	5.9 B	1.5 M	0.74	0.52	19.2 M	15.9 M	14.8 M	7.1 M	10.7 M	14.8 M	2.72	1.49	1.0	4.0 B	464.5 M	-786.7 M	305	258	100.0	31.1
962	1399/04/25	38,700	4.99	12.4 B	3.2 M	1.63	1.21	24.3 M	14.7 M	14.9 M	9.6 M	10.9 M	14.8 M	2.55	1.36	1.01	3.5 B	-422.1 M	-929.7 M	431	731	84.6	56.3
963	1399/04/24	36,800	-4.98	9.8 B	2.7 M	1.19	1.04	12.2 M	12.2 M	14.8 M	17.5 M	12.3 M	15.1 M	-1.43	-1.01	-1.02	-4.8 B	-2.1 B	-1.1 B	408	559	50.9	100.0
964	1399/04/23	38,300	-4.99	3.9 B	1.0 M	0.34	0.4	9.1 M	12.7 M	15.0 M	8.6 M	11.8 M	14.9 M	1.06	1.08	1.01	-388.1 M	-1.6 B	-864.5 M	383	450	90.0	100.0
965	1399/04/22	38,300	-1.01	5.5 B	1.4 M	0.42	0.56	14.6 M	16.6 M	15.4 M	8.8 M	13.8 M	15.0 M	1.65	1.2	1.03	-29.2 M	-1.4 B	-808.0 M	377	625	99.5	100.0
966	1399/04/21	39,000	-3.18	6.2 B	1.6 M	0.47	0.66	12.7 M	16.3 M	15.5 M	10.1 M	14.1 M	15.1 M	1.26	1.16	1.03	-390.0 M	-1.5 B	-806.5 M	455	613	93.4	99.7
967	1399/04/18	39,520	-5.0	13.1 B	3.2 M	0.97	1.41	12.1 M	16.6 M	15.7 M	14.7 M	14.7 M	15.3 M	-1.22	1.13	1.02	-4.8 B	-1.5 B	-787.0 M	684	889	63.3	100.0
968	1399/04/17	42,190	4.51	16.4 B	3.9 M	1.24	1.84	14.0 M	17.0 M	16.0 M	13.3 M	15.8 M	15.2 M	1.05	1.07	1.05	-2.5 B	-1.2 B	-626.2 M	872	1,101	74.4	89.7
969	1399/04/16	40,420	4.99	18.6 B	4.6 M	1.68	2.38	32.7 M	17.1 M	16.2 M	20.8 M	16.7 M	15.4 M	1.57	1.03	1.05	752.7 M	-1.4 B	-501.3 M	493	738	86.6	82.6
970	1399/04/15	39,400	2.26	11.8 B	3.1 M	1.19	1.6	14.3 M	14.2 M	15.3 M	11.8 M	15.4 M	14.8 M	1.21	-1.08	1.04	-515.7 M	-1.6 B	-537.4 M	787	997	95.5	99.8
971	1399/04/14	38,500	-4.99	7.7 B	2.0 M	0.71	1.07	14.8 M	14.6 M	15.3 M	14.5 M	17.0 M	14.8 M	1.02	-1.16	1.03	-539.3 M	-1.4 B	-232.9 M	488	534	93.0	100.0
972	1399/04/11	40,600	3.28	12.8 B	3.2 M	1.05	1.76	14.2 M	16.1 M	14.8 M	22.4 M	17.4 M	14.6 M	-1.57	-1.08	1.01	-3.3 B	-1.5 B	-206.0 M	673	574	74.6	100.0
973	1399/04/09	40,050	-2.91	12.1 B	3.1 M	0.94	1.78	13.4 M	14.4 M	14.4 M	16.2 M	16.5 M	14.0 M	-1.2	-1.15	1.03	-3.3 B	-1.1 B	-1.5 M	651	748	72.4	100.0
974	1399/04/08	40,430	-4.98	9.9 B	2.4 M	0.65	1.36	14.6 M	13.7 M	13.9 M	14.5 M	17.3 M	13.8 M	1.01	-1.26	1.0	-502.7 M	-746.4 M	165.5 M	645	685	94.9	100.0
975	1399/04/07	42,400	4.43	9.5 B	2.2 M	0.65	1.32	16.1 M	13.0 M	13.6 M	18.1 M	17.1 M	13.5 M	-1.12	-1.31	1.01	618.2 M	-836.3 M	451.0 M	586	488	99.8	93.2
976	1399/04/04	41,750	4.98	13.4 B	3.3 M	1.12	2.08	23.6 M	13.3 M	13.3 M	17.2 M	16.5 M	12.9 M	1.37	-1.23	1.03	-1.2 B	-715.5 M	420.1 M	517	777	91.2	100.0
977	1399/04/03	38,090	-4.01	16.3 B	4.1 M	1.82	2.78	10.6 M	12.9 M	12.5 M	16.7 M	16.0 M	12.4 M	-1.58	-1.24	1.01	-1.1 B	-243.2 M	479.0 M	1,435	975	93.4	100.0
978	1399/04/02	40,220	4.99	17.2 B	4.3 M	2.88	3.24	11.6 M	14.9 M	12.4 M	20.2 M	15.5 M	11.5 M	-1.73	-1.04	1.08	-1.6 B	-28.2 M	531.3 M	1,266	809	85.8	95.1
979	1399/04/01	38,860	-3.0	17.4 B	4.5 M	6.5	3.88	11.6 M	19.1 M	12.3 M	14.9 M	12.9 M	10.3 M	-1.28	1.48	1.2	-952.2 M	290.7 M	628.2 M	1,399	1,153	93.4	98.9
980	1399/03/31	40,740	5.0	3.4 B	834.1 K	1.43	0.67	226.5 M	179.3 M	12.2 M	8.5 M	9.5 M	9.3 M	26.55	18.96	1.32	1.2 B	629.7 M	675.8 M	15	255	100.0	64.0
981	1399/03/27	39,450	4.98	3.6 B	919.1 K	1.78	0.74	201.4 M	144.8 M	11.8 M	11.5 M	8.7 M	9.4 M	17.48	16.58	1.26	1.2 B	385.3 M	616.6 M	18	212	100.0	67.4
982	1399/03/26	38,600	4.98	2.4 B	624.5 K	1.08	0.45	241.1 M	61.6 M	11.2 M	13.2 M	8.6 M	9.3 M	18.2	7.16	1.2	173.7 K	148.6 M	557.4 M	10	182	100.0	100.0
983	1399/03/25	37,850	4.99	2.1 B	566.1 K	0.93	0.4	142.8 M	42.5 M	11.0 M	9.0 M	8.5 M	9.6 M	15.87	4.99	1.16	0.0	-168.9 M	562.5 M	15	238	100.0	100.0
984	1399/03/24	37,130	5.0	2.1 B	552.5 K	0.95	0.37	114.0 M	27.8 M	10.5 M	5.9 M	9.0 M	9.7 M	19.24	3.09	1.08	742.6 M	-168.9 M	562.5 M	18	221	100.0	63.8
985	1399/03/21	36,835	5.0	916.6 M	248.8 K	0.23	0.16	57.3 M	22.8 M	10.2 M	4.5 M	9.1 M	10.3 M	12.69	2.52	-1.01	0.0	-311.3 M	525.5 M	16	203	100.0	100.0
986	1399/03/20	36,142	5.0	2.1 B	594.8 K	0.48	0.39	21.9 M	16.5 M	10.1 M	11.1 M	9.6 M	10.3 M	1.98	1.71	-1.02	0.0	803.6 M	525.5 M	98	194	100.0	100.0
987	1399/03/19	35,078	5.0	3.3 B	941.6 K	0.7	0.6	26.8 M	12.7 M	10.2 M	11.2 M	9.7 M	10.3 M	2.4	1.32	-1.02	-1.6 B	803.6 M	528.9 M	64	296	52.0	100.0
988	1399/03/18	34,290	5.0	2.4 B	712.9 K	0.47	0.42	17.7 M	10.8 M	10.1 M	11.5 M	9.7 M	10.3 M	1.54	1.12	-1.02	0.0	1.3 B	608.3 M	138	212	100.0	100.0
989	1399/03/17	33,831	5.0	1.4 B	421.7 K	0.2	0.25	22.6 M	9.4 M	10.3 M	6.3 M	10.5 M	10.7 M	3.57	-1.11	-1.04	30.5 M	1.3 B	605.2 M	63	220	100.0	97.9
990	1399/03/13	32,383	5.0	9.1 B	2.8 M	1.71	1.61	13.8 M	9.7 M	10.2 M	8.5 M	10.6 M	10.7 M	1.61	-1.09	-1.05	5.6 B	2.3 B	603.6 M	660	412	100.0	38.7
991	1399/03/12	30,680	-1.67	4.1 B	1.3 M	0.82	0.68	7.5 M	8.7 M	9.8 M	10.5 M	10.2 M	10.8 M	-1.4	-1.17	-1.1	0.0	1.2 B	321.6 M	551	393	100.0	100.0
992	1399/03/11	30,650	-3.12	4.6 B	1.5 M	0.85	0.71	7.7 M	9.1 M	9.8 M	11.2 M	10.1 M	11.2 M	-1.45	-1.11	-1.14	828.4 M	1.2 B	361.9 M	591	333	100.0	81.8
993	1399/03/10	31,981	5.0	5.0 B	1.6 M	0.93	0.75	7.0 M	9.1 M	9.8 M	14.7 M	9.6 M	11.2 M	-2.09	-1.06	-1.15	0.0	1.0 B	258.3 M	709	340	100.0	100.0
994	1399/03/07	30,885	-2.88	9.6 B	3.1 M	2.36	1.5	11.5 M	9.6 M	9.8 M	9.0 M	8.6 M	11.0 M	1.28	1.12	-1.12	5.2 B	1.1 B	429.6 M	829	485	100.0	45.6
995	1399/03/06	30,810	-4.93	2.3 B	748.0 K	0.46	0.34	9.2 M	9.0 M	9.5 M	6.5 M	8.4 M	10.9 M	1.41	1.07	-1.15	401.7 K	63.0 M	196.5 M	253	357	100.0	100.0
996	1399/03/03	32,041	-5.0	3.9 B	1.2 M	0.78	0.51	9.7 M	9.7 M	9.5 M	9.7 M	9.0 M	10.8 M	-1.0	1.08	-1.14	0.0	70.3 M	311.5 M	408	406	100.0	100.0
997	1399/02/31	33,637	-3.6	6.4 B	1.9 M	1.03	0.74	8.0 M	9.5 M	9.2 M	9.1 M	8.9 M	10.8 M	-1.15	1.07	-1.17	-29.9 M	70.3 M	324.0 M	799	701	99.5	100.0
998	1399/02/30	34,991	0.27	5.2 B	1.5 M	0.85	0.55	9.1 M	10.9 M	8.8 M	8.0 M	9.8 M	11.3 M	1.13	1.12	-1.29	344.4 M	96.7 M	387.1 M	573	607	100.0	93.4
999	1399/02/29	35,150	5.0	4.5 B	1.3 M	0.64	0.47	9.8 M	10.4 M	9.1 M	8.1 M	10.6 M	11.2 M	1.21	-1.02	-1.23	0.0	27.8 M	870.1 M	465	561	100.0	100.0
1000	1399/02/28	33,693	-3.25	7.1 B	2.1 M	1.22	0.75	12.9 M	10.2 M	9.2 M	10.0 M	12.3 M	10.7 M	1.29	-1.21	-1.17	37.2 M	28.5 M	859.4 M	553	710	100.0	99.5
1001	1399/02/27	34,086	-5.0	3.6 B	1.1 M	0.62	0.35	8.4 M	9.8 M	9.1 M	8.9 M	12.4 M	10.6 M	-1.05	-1.27	-1.17	0.0	21.1 M	855.9 M	425	404	99.1	99.1
1002	1399/02/24	34,992	-5.0	11.6 B	3.2 M	2.35	1.1	12.6 M	10.4 M	9.2 M	12.2 M	12.8 M	10.7 M	1.03	-1.22	-1.17	101.7 M	34.7 M	847.3 M	922	945	100.0	99.1
1003	1399/02/23	35,580	-5.0	3.9 B	1.1 M	0.58	0.35	6.6 M	9.9 M	9.1 M	14.4 M	12.5 M	10.6 M	-2.19	-1.26	-1.17	0.0	14.3 M	831.8 M	589	269	100.0	100.0
1004	1399/02/22	37,486	5.0	9.8 B	2.6 M	1.94	0.85	9.2 M	11.6 M	9.1 M	16.3 M	13.1 M	10.4 M	-1.77	-1.14	-1.14	3.8 M	1.8 M	809.6 M	1,063	600	100.0	99.9
1005	1399/02/21	36,513	5.0	2.9 B	784.1 K	0.39	0.24	11.0 M	13.2 M	9.3 M	8.4 M	11.7 M	10.1 M	1.32	1.13	-1.1	0.0	1.1 M	963.2 M	260	342	100.0	100.0
1006	1399/02/20	35,654	5.0	2.5 B	709.9 K	0.24	0.21	23.2 M	11.0 M	9.5 M	10.4 M	11.8 M	10.1 M	2.23	-1.07	-1.06	67.7 M	-12.2 M	1.0 B	109	237	100.0	97.3
1007	1399/02/17	34,158	5.0	5.9 B	1.7 M	0.53	0.51	11.9 M	9.9 M	9.4 M	10.9 M	12.4 M	10.0 M	1.09	-1.25	-1.07	0.0	135.6 M	1.0 B	495	541	100.0	100.0
1008	1399/02/16	32,575	5.0	10.9 B	3.3 M	1.09	0.99	13.0 M	9.4 M	9.3 M	15.3 M	12.8 M	10.0 M	-1.18	-1.36	-1.07	-62.4 M	-113.2 M	970.9 M	833	709	99.4	100.0
1009	1399/02/15	31,024	5.0	565.2 M	182.2 K	0.05	0.05	37.7 M	8.7 M	9.1 M	5.1 M	11.5 M	9.7 M	7.4	-1.33	-1.07	0.0	584.4 M	1.1 B	15	111	100.0	100.0
1010	1399/02/08	32,240	-4.16	13.4 B	4.1 M	1.17	1.19	8.6 M	8.4 M	8.9 M	11.0 M	11.1 M	9.8 M	-1.28	-1.33	-1.1	-66.5 M	693.5 M	1.1 B	1,544	1,216	99.5	100.0
1011	1399/02/07	32,960	-3.55	18.4 B	5.5 M	1.62	1.66	9.0 M	8.5 M	8.9 M	13.5 M	10.6 M	9.7 M	-1.5	-1.25	-1.08	807.0 M	1.2 B	1.5 B	2,044	1,301	99.9	95.5
1012	1399/02/06	34,173	5.0	11.0 B	3.2 M	0.87	1.0	7.5 M	7.9 M	8.8 M	13.4 M	9.6 M	9.4 M	-1.79	-1.22	-1.06	-1.2 B	1.1 B	1.6 B	684	475	46.6	57.9
1013	1399/02/03	32,767	5.0	7.8 B	2.4 M	0.58	0.76	8.6 M	7.2 M	8.8 M	7.8 M	10.5 M	9.2 M	1.11	-1.46	-1.05	3.4 B	1.6 B	1.7 B	905	561	100.0	56.0
1014	1399/02/02	31,720	-1.44	10.2 B	3.3 M	0.81	1.07	7.4 M	8.1 M	8.6 M	9.1 M	10.5 M	9.2 M	-1.23	-1.29	-1.07	545.5 M	2.9 B	1.6 B	1,373	1,056	99.2	93.9
1015	1399/02/01	31,790	-2.9	10.4 B	3.2 M	0.8	1.08	9.3 M	8.5 M	8.5 M	8.4 M	9.3 M	9.1 M	1.11	-1.1	-1.07	2.3 B	2.7 B	1.6 B	1,113	961	99.4	77.3
1016	1399/01/31	32,336	-5.0	15.3 B	4.7 M	1.2	1.68	7.3 M	8.5 M	8.2 M	10.2 M	9.3 M	9.2 M	-1.4	-1.09	-1.12	249.4 M	2.2 B	1.5 B	2,102	1,472	99.6	98.0
1017	1399/01/30	33,700	1.95	17.0 B	5.0 M	1.46	1.94	5.9 M	9.3 M	8.2 M	16.5 M	9.5 M	9.1 M	-2.78	-1.02	-1.11	1.2 B	2.2 B	1.5 B	2,863	956	99.9	92.7
1018	1399/01/27	33,081	5.0	14.7 B	4.5 M	1.37	1.84	16.7 M	11.4 M	8.5 M	7.5 M	8.2 M	8.6 M	2.22	1.39	-1.01	10.0 B	1.9 B	1.4 B	881	626	100.0	32.0
1019	1399/01/26	32,350	4.61	9.1 B	2.9 M	0.91	1.23	10.9 M	10.1 M	7.9 M	5.6 M	8.5 M	8.5 M	1.95	1.19	-1.07	-214.6 M	-214.2 M	915.0 M	817	1,629	97.6	100.0
1020	1399/01/25	31,578	0.4	9.7 B	3.1 M	0.9	1.42	9.0 M	10.4 M	7.6 M	8.2 M	9.5 M	8.8 M	1.1	1.1	-1.16	-33.2 M	443.6 M	909.2 M	1,068	1,176	99.7	100.0
1021	1399/01/24	30,800	0.08	12.9 B	4.1 M	1.27	1.96	10.9 M	11.8 M	7.4 M	11.6 M	9.6 M	8.9 M	-1.06	1.23	-1.2	-171.5 M	685.8 M	920.9 M	1,163	1,107	98.6	100.0
1022	1399/01/23	31,353	5.0	7.7 B	2.5 M	0.8	1.2	10.0 M	11.2 M	7.0 M	9.5 M	9.0 M	8.3 M	1.05	1.24	-1.18	-208.8 M	738.7 M	929.4 M	754	817	97.3	100.0
1023	1399/01/20	29,968	5.0	10.8 B	3.6 M	1.19	1.73	9.7 M	11.3 M	6.8 M	9.4 M	8.8 M	8.2 M	1.03	1.28	-1.21	-443.2 M	570.8 M	942.5 M	756	829	68.1	72.2
1024	1399/01/19	28,565	5.0	7.5 B	2.6 M	0.87	1.2	13.9 M	10.4 M	6.7 M	8.1 M	8.7 M	8.0 M	1.72	1.19	-1.19	3.1 B	1.1 B	1.2 B	518	512	96.2	55.2
1025	1399/01/18	28,105	4.7	12.6 B	4.6 M	1.65	2.14	15.4 M	9.0 M	6.6 M	8.7 M	9.2 M	8.1 M	1.76	-1.02	-1.22	1.2 B	546.4 M	1.4 B	815	1,302	99.6	90.2
1026	1399/01/17	26,930	2.94	7.5 B	2.8 M	1.05	1.34	8.1 M	7.9 M	6.3 M	9.1 M	9.4 M	8.0 M	-1.12	-1.19	-1.26	92.8 M	1.8 B	1.7 B	913	804	98.2	97.0
1027	1399/01/16	26,362	5.0	5.3 B	2.0 M	0.78	0.95	10.0 M	7.4 M	6.2 M	8.7 M	9.2 M	7.8 M	1.14	-1.24	-1.26	-1.0 B	2.4 B	1.7 B	425	605	80.1	99.9
1028	1399/01/11	25,419	-3.2	7.6 B	3.0 M	1.36	1.36	7.1 M	6.9 M	6.1 M	8.8 M	8.9 M	8.0 M	-1.24	-1.28	-1.31	2.1 B	2.8 B	1.8 B	1,075	621	99.9	71.9
1029	1399/01/10	26,000	2.77	6.8 B	2.6 M	1.3	1.18	6.6 M	6.4 M	6.1 M	11.4 M	8.7 M	8.1 M	-1.74	-1.35	-1.33	380.7 M	2.5 B	1.8 B	1,035	563	100.0	94.4
1030	1399/01/09	25,300	5.0	9.1 B	3.6 M	2.16	1.7	8.9 M	5.9 M	6.0 M	8.7 M	7.3 M	8.1 M	1.03	-1.23	-1.35	7.6 B	2.6 B	1.8 B	1,023	175	100.0	16.7
1031	1399/01/06	24,127	5.0	5.2 B	2.2 M	1.6	1.0	6.0 M	4.8 M	5.8 M	7.4 M	7.9 M	8.1 M	-1.24	-1.66	-1.4	3.1 B	1.0 B	1.5 B	871	289	100.0	41.0
1032	1399/01/05	23,000	-0.96	3.5 B	1.5 M	1.31	0.71	5.6 M	4.2 M	5.8 M	6.6 M	8.2 M	8.2 M	-1.19	-1.93	-1.41	1.0 B	570.2 M	1.5 B	632	376	100.0	70.8
1033	1398/12/28	23,517	1.37	3.0 B	1.3 M	1.07	0.57	4.1 M	3.9 M	5.8 M	7.5 M	8.5 M	8.3 M	-1.83	-2.15	-1.43	603.4 M	365.2 M	1.5 B	716	312	100.0	79.6
1034	1398/12/27	22,665	-4.93	3.1 B	1.3 M	1.1	0.57	3.9 M	4.2 M	5.9 M	7.1 M	8.0 M	8.4 M	-1.79	-1.9	-1.42	517.2 M	256.4 M	1.6 B	776	360	100.0	83.1
1035	1398/12/26	23,889	-2.18	4.9 B	2.0 M	2.3	0.86	4.4 M	4.3 M	6.1 M	10.3 M	7.6 M	8.5 M	-2.34	-1.77	-1.4	0.0	87.0 M	1.8 B	1,109	473	100.0	100.0
1036	1398/12/25	23,516	-5.0	1.3 B	532.0 K	0.48	0.22	2.7 M	3.9 M	6.1 M	13.6 M	6.8 M	8.7 M	-5.02	-1.74	-1.42	705.5 M	127.1 M	1.9 B	460	40	100.0	43.6
1037	1398/12/24	23,895	-5.0	1.6 B	678.6 K	0.45	0.27	3.8 M	4.6 M	6.2 M	7.3 M	6.2 M	8.8 M	-1.93	-1.33	-1.43	0.0	-14.0 M	2.0 B	432	224	100.0	100.0
1038	1398/12/21	24,320	-3.3	3.4 B	1.3 M	0.7	0.53	5.6 M	5.0 M	6.2 M	6.3 M	6.6 M	9.1 M	-1.13	-1.31	-1.46	59.6 M	-3.6 M	2.0 B	598	521	100.0	98.2
1039	1398/12/20	24,749	-5.0	3.7 B	1.5 M	0.59	0.6	4.3 M	5.8 M	6.3 M	6.1 M	6.8 M	9.5 M	-1.44	-1.17	-1.52	-329.9 M	869.6 M	2.0 B	747	574	86.1	95.0
1040	1398/12/19	25,026	-5.0	1.0 B	402.7 K	0.12	0.16	2.3 M	6.7 M	6.3 M	10.4 M	7.4 M	9.8 M	-4.58	-1.1	-1.55	200.2 M	2.6 B	2.0 B	423	73	95.0	75.2
1041	1398/12/17	26,164	-5.0	4.3 B	1.6 M	0.5	0.65	6.1 M	7.3 M	6.4 M	5.4 M	7.4 M	9.9 M	1.13	-1.01	-1.53	0.0	3.9 B	2.1 B	701	793	100.0	100.0
1042	1398/12/14	27,100	-3.36	7.4 B	2.7 M	0.83	1.1	5.5 M	7.2 M	6.5 M	7.6 M	7.8 M	10.4 M	-1.4	-1.07	-1.6	52.3 M	3.9 B	2.1 B	1,313	933	97.0	96.3
1043	1398/12/13	28,135	5.0	9.1 B	3.3 M	0.91	1.38	8.7 M	7.3 M	6.5 M	7.7 M	8.5 M	10.7 M	1.13	-1.16	-1.64	4.4 B	4.0 B	2.1 B	1,046	609	100.0	51.6
1044	1398/12/12	26,901	5.0	12.4 B	4.6 M	1.51	2.09	8.0 M	7.0 M	6.4 M	9.5 M	9.2 M	11.1 M	-1.2	-1.31	-1.74	8.3 B	3.7 B	2.0 B	1,560	431	100.0	33.1
1045	1398/12/11	26,000	4.47	10.7 B	4.2 M	1.56	1.99	8.0 M	6.4 M	6.3 M	7.7 M	9.6 M	11.3 M	1.03	-1.51	-1.8	6.5 B	2.0 B	1.6 B	1,339	533	100.0	38.7
1046	1398/12/10	24,990	-1.54	4.0 B	1.6 M	0.56	0.77	5.4 M	5.8 M	6.2 M	6.7 M	9.9 M	12.0 M	-1.24	-1.72	-1.95	7.7 M	1.1 B	1.3 B	743	597	100.0	99.8
1047	1398/12/07	25,020	-0.9	6.5 B	2.6 M	0.93	1.28	5.8 M	6.1 M	6.3 M	11.6 M	10.8 M	12.6 M	-2.02	-1.78	-2.02	661.7 M	1.4 B	1.3 B	1,137	505	100.0	89.9
1048	1398/12/06	25,300	3.13	12.2 B	4.8 M	2.06	2.65	7.1 M	6.0 M	6.4 M	10.9 M	10.3 M	12.7 M	-1.54	-1.73	-1.99	3.0 B	1.6 B	1.3 B	1,338	593	77.2	52.8
1049	1398/12/05	24,401	-2.91	5.3 B	2.1 M	0.84	1.19	4.8 M	5.8 M	6.3 M	11.5 M	9.9 M	12.9 M	-2.38	-1.73	-2.04	0.0	1.7 B	1.1 B	1,088	457	100.0	100.0
1050	1398/12/04	24,950	1.97	5.4 B	2.2 M	0.81	1.2	5.3 M	6.2 M	6.6 M	9.2 M	9.6 M	13.3 M	-1.72	-1.54	-2.03	1.8 B	2.6 B	1.1 B	1,020	393	100.0	66.3
1051	1398/12/03	24,950	4.91	6.7 B	2.7 M	1.12	1.6	7.3 M	6.3 M	6.9 M	10.3 M	11.1 M	14.2 M	-1.42	-1.76	-2.07	1.7 B	2.7 B	986.2 M	917	482	100.0	74.6
1052	1398/11/30	23,800	1.76	4.7 B	2.0 M	0.8	1.17	5.1 M	5.9 M	6.9 M	9.0 M	11.9 M	14.6 M	-1.77	-2.01	-2.11	1.6 B	2.6 B	893.3 M	910	333	100.0	64.6
1053	1398/11/29	23,260	-5.0	6.5 B	2.8 M	1.29	1.77	6.3 M	6.1 M	7.2 M	9.0 M	14.2 M	15.0 M	-1.42	-2.31	-2.1	3.5 B	2.4 B	764.9 M	1,031	334	99.9	45.9
1054	1398/11/28	24,100	-5.0	7.6 B	3.1 M	1.76	2.1	7.1 M	6.2 M	7.3 M	10.4 M	17.3 M	15.4 M	-1.47	-2.78	-2.11	4.5 B	1.6 B	557.0 M	1,053	285	98.4	39.2
1055	1398/11/27	25,370	3.51	7.2 B	2.8 M	2.02	2.01	5.8 M	5.8 M	7.5 M	18.4 M	18.2 M	15.7 M	-3.17	-3.11	-2.1	2.2 B	801.2 M	343.1 M	1,241	274	100.0	70.0
1056	1398/11/26	24,349	2.52	3.7 B	1.5 M	1.11	1.08	4.9 M	6.0 M	8.1 M	15.0 M	16.8 M	15.2 M	-3.05	-2.8	-1.87	1.0 B	532.2 M	300.0 M	749	177	100.0	72.1
1057	1398/11/23	23,997	2.64	4.6 B	1.9 M	1.48	1.42	6.3 M	6.6 M	8.5 M	23.2 M	15.8 M	15.2 M	-3.66	-2.4	-1.79	594.2 M	419.7 M	186.8 M	720	171	100.0	87.0
1058	1398/11/21	23,259	-5.0	3.5 B	1.5 M	1.09	1.1	7.2 M	6.5 M	8.7 M	24.6 M	13.5 M	14.8 M	-3.44	-2.06	-1.7	-92.3 M	422.5 M	70.6 M	476	142	96.7	99.3
1059	1398/11/20	24,320	-4.01	2.5 B	1.0 M	0.69	0.72	5.3 M	6.4 M	9.2 M	11.5 M	12.0 M	14.7 M	-2.15	-1.87	-1.59	311.1 M	887.8 M	135.2 M	465	189	100.0	87.5
1060	1398/11/19	25,078	1.25	2.8 B	1.1 M	0.69	0.81	6.8 M	7.0 M	9.9 M	11.7 M	12.7 M	15.3 M	-1.73	-1.81	-1.54	821.6 M	948.4 M	189.9 M	415	170	100.0	70.7
1061	1398/11/16	25,249	2.06	3.1 B	1.2 M	0.76	0.94	7.5 M	7.0 M	10.1 M	11.3 M	15.2 M	15.5 M	-1.5	-2.17	-1.53	463.7 M	717.8 M	144.9 M	403	228	98.4	83.4
1062	1398/11/15	24,698	-3.52	3.9 B	1.6 M	1.04	1.24	5.9 M	7.0 M	10.3 M	10.7 M	15.7 M	15.9 M	-1.82	-2.24	-1.54	608.4 M	782.4 M	106.9 M	372	148	55.9	40.4
1063	1398/11/14	25,685	0.11	5.0 B	1.9 M	1.37	1.61	6.5 M	7.6 M	10.6 M	14.6 M	15.5 M	16.1 M	-2.25	-2.04	-1.51	2.2 B	650.3 M	50.7 M	739	175	96.8	51.7
1064	1398/11/13	25,910	2.61	3.8 B	1.5 M	1.05	1.14	8.3 M	7.9 M	11.4 M	14.5 M	15.2 M	16.4 M	-1.75	-1.92	-1.44	613.9 M	64.6 M	-88.9 M	462	222	100.0	84.0
1065	1398/11/12	25,031	-5.0	4.6 B	1.8 M	1.2	1.38	7.1 M	8.2 M	12.2 M	26.6 M	16.2 M	16.8 M	-3.75	-1.98	-1.38	-331.1 M	-21.9 M	-171.8 M	561	162	87.2	94.5
1066	1398/11/08	26,450	-3.98	3.7 B	1.4 M	1.01	1.04	7.3 M	9.9 M	12.5 M	12.7 M	16.2 M	16.2 M	-1.74	-1.64	-1.3	786.3 M	-11.8 M	-179.6 M	442	192	86.7	65.5
1067	1398/11/07	27,589	-1.25	2.8 B	1.0 M	0.71	0.72	12.9 M	11.0 M	13.1 M	11.3 M	16.5 M	17.3 M	1.14	-1.5	-1.32	-52.0 M	-200.7 M	-240.6 M	176	206	81.6	83.4
1068	1398/11/06	27,819	-5.0	3.8 B	1.4 M	1.01	0.97	7.2 M	11.1 M	13.0 M	13.5 M	17.0 M	18.0 M	-1.89	-1.53	-1.39	-694.0 M	-374.7 M	-363.9 M	378	251	70.9	89.0
1069	1398/11/05	28,930	1.11	4.5 B	1.5 M	1.22	1.09	9.7 M	12.2 M	13.4 M	20.0 M	16.7 M	18.6 M	-2.07	-1.37	-1.39	181.1 M	-361.5 M	-421.7 M	392	180	84.6	80.5
1070	1398/11/02	28,647	5.0	6.3 B	2.2 M	1.94	1.59	16.8 M	14.1 M	14.0 M	26.1 M	15.6 M	18.6 M	-1.55	-1.1	-1.33	-280.4 M	-355.3 M	-442.7 M	247	170	65.8	70.2
1071	1398/11/01	27,576	5.0	2.4 B	866.7 K	0.73	0.57	12.4 M	16.0 M	13.7 M	13.5 M	12.6 M	18.4 M	-1.09	1.27	-1.35	-158.2 M	-38.2 M	-536.8 M	156	155	81.6	88.3
1072	1398/10/30	26,641	5.0	3.1 B	1.2 M	1.03	0.79	14.3 M	16.3 M	13.6 M	13.7 M	12.8 M	19.2 M	1.04	1.27	-1.41	-921.8 M	-254.0 M	-677.6 M	142	215	64.7	94.1
1073	1398/10/29	25,378	1.35	2.4 B	953.8 K	0.73	0.61	9.5 M	16.9 M	13.8 M	11.4 M	13.0 M	19.6 M	-1.21	1.3	-1.42	-627.9 M	-415.6 M	-585.4 M	176	201	68.8	94.8
1074	1398/10/28	25,053	5.0	2.6 B	1.0 M	0.7	0.66	17.2 M	21.5 M	14.6 M	14.3 M	14.8 M	19.8 M	1.21	1.46	-1.36	211.6 M	-50.4 M	-607.3 M	139	153	91.1	83.0
1075	1398/10/25	23,993	5.0	3.9 B	1.6 M	1.36	0.99	31.6 M	23.4 M	14.3 M	10.8 M	17.6 M	19.7 M	2.91	1.33	-1.38	1.3 B	188.5 M	-641.8 M	117	220	95.6	61.8
1076	1398/10/24	23,081	4.0	2.6 B	1.1 M	1.09	0.68	12.1 M	20.2 M	14.1 M	14.8 M	21.5 M	20.1 M	-1.23	-1.07	-1.43	-1.2 B	-88.2 M	-695.6 M	94	160	43.6	91.2
1077	1398/10/23	22,240	5.0	2.3 B	1.0 M	1.01	0.62	0.0	19.5 M	14.8 M	16.2 M	24.6 M	20.6 M	0.0	-1.26	-1.39	-1.7 B	99.9 M	-647.9 M	0	107	0.0	75.7
1078	1398/10/22	21,193	5.0	3.7 B	1.7 M	2.37	0.97	23.7 M	17.4 M	14.8 M	23.9 M	24.2 M	20.4 M	-1.01	-1.4	-1.38	1.2 B	342.5 M	-533.8 M	136	85	87.8	55.2
1079	1398/10/21	20,184	2.0	4.0 B	2.0 M	1.84	1.14	23.9 M	14.1 M	14.9 M	50.5 M	26.3 M	19.9 M	-2.11	-1.87	-1.33	1.4 B	-8.4 M	-402.3 M	158	47	94.6	59.4
1080	1398/10/18	19,493	-2.0	99.3 M	50.9 K	0.04	0.03	1.3 M	13.2 M	14.1 M	99.3 M	19.3 M	19.1 M	-79.2	-1.46	-1.35	-78.0 M	-498.3 M	-473.6 M	17	1	21.5	100.0
1081	1398/10/17	19,714	-5.0	887.7 M	446.3 K	0.25	0.24	6.6 M	10.7 M	13.8 M	17.5 M	18.1 M	19.0 M	-2.64	-1.69	-1.38	-296.6 M	-580.4 M	-556.2 M	74	45	55.3	88.7
1082	1398/10/15	20,670	-5.0	1.8 B	872.4 K	0.44	0.46	10.2 M	11.6 M	13.7 M	15.4 M	20.7 M	18.6 M	-1.51	-1.79	-1.36	-516.7 M	-607.6 M	-568.0 M	117	111	65.7	94.3
1083	1398/10/14	21,757	-5.0	693.4 M	318.7 K	0.14	0.16	4.1 M	11.5 M	13.6 M	63.0 M	21.8 M	18.2 M	-15.24	-1.89	-1.34	-556.9 M	-1.0 B	-587.7 M	33	11	19.7	100.0
1084	1398/10/11	22,800	3.72	8.5 B	3.7 M	2.1	1.94	18.8 M	11.4 M	13.0 M	19.2 M	21.4 M	17.7 M	-1.02	-1.88	-1.36	-1.0 B	-1.3 B	-593.9 M	238	288	52.8	65.1
1085	1398/10/10	22,023	-4.26	3.6 B	1.6 M	0.9	0.86	7.5 M	10.6 M	12.7 M	16.1 M	21.8 M	17.8 M	-2.13	-2.05	-1.4	-488.2 M	-1.1 B	-543.6 M	415	225	86.5	100.0
1086	1398/10/09	23,000	-0.97	5.5 B	2.4 M	1.18	1.25	12.5 M	12.1 M	13.0 M	29.5 M	23.4 M	17.7 M	-2.36	-1.94	-1.37	-432.9 M	-1.4 B	-516.4 M	405	186	92.1	100.0
1087	1398/10/08	23,995	2.78	4.5 B	1.9 M	1.05	1.0	10.4 M	11.9 M	13.1 M	22.5 M	22.7 M	16.9 M	-2.17	-1.91	-1.29	-2.5 B	-1.9 B	-518.7 M	189	199	43.7	100.0
1088	1398/10/07	23,000	2.46	3.7 B	1.6 M	0.81	0.82	9.3 M	13.4 M	13.5 M	22.2 M	22.3 M	16.7 M	-2.39	-1.67	-1.24	-1.8 B	-1.3 B	-392.8 M	203	168	50.5	100.0
1089	1398/10/04	22,699	4.0	2.8 B	1.2 M	0.62	0.63	15.8 M	16.4 M	14.1 M	19.2 M	20.4 M	16.3 M	-1.22	-1.24	-1.16	-239.0 M	-1.1 B	-290.4 M	160	144	90.8	99.4
1090	1398/10/03	22,000	3.4	4.4 B	2.0 M	0.94	1.04	12.7 M	15.6 M	13.8 M	22.5 M	19.3 M	16.2 M	-1.77	-1.23	-1.18	-2.2 B	-1.2 B	-296.7 M	173	194	50.5	100.0
1091	1398/10/02	21,199	3.31	7.0 B	3.3 M	1.74	1.76	12.1 M	17.1 M	13.5 M	25.6 M	18.0 M	15.8 M	-2.12	-1.05	-1.17	-3.0 B	-673.4 M	-214.2 M	247	233	42.4	84.7
1092	1398/10/01	20,519	5.0	2.1 B	1.0 M	0.57	0.52	22.4 M	21.2 M	13.8 M	17.0 M	17.2 M	15.5 M	1.32	1.23	-1.12	923.4 M	-134.9 M	-33.1 M	95	71	100.0	56.7
1093	1398/09/30	20,082	5.0	4.6 B	2.3 M	1.07	1.19	26.2 M	20.6 M	13.9 M	15.9 M	16.5 M	15.7 M	1.64	1.25	-1.13	-1.1 B	-209.3 M	-124.8 M	126	274	72.1	95.4
1094	1398/09/27	19,160	-1.98	2.6 B	1.3 M	0.65	0.63	12.1 M	19.6 M	13.4 M	13.7 M	16.0 M	15.8 M	-1.13	1.22	-1.18	-477.9 M	769.6 M	-114.4 M	162	178	76.0	94.5
1095	1398/09/26	19,595	4.26	5.1 B	2.6 M	1.34	1.28	18.7 M	18.2 M	13.9 M	16.6 M	15.7 M	16.1 M	1.13	1.16	-1.16	228.7 M	861.2 M	-113.8 M	263	283	96.1	91.6
1096	1398/09/25	18,798	5.0	4.0 B	2.1 M	1.22	0.94	34.1 M	15.4 M	13.4 M	24.1 M	16.2 M	16.2 M	1.41	-1.05	-1.21	-282.0 M	469.5 M	-134.0 M	107	163	90.7	97.7
1097	1398/09/24	17,903	5.0	1.1 B	613.2 K	0.32	0.24	16.9 M	12.3 M	13.8 M	8.2 M	13.1 M	16.7 M	2.07	-1.07	-1.21	551.1 M	419.3 M	-42.3 M	65	67	100.0	49.8
1098	1398/09/23	18,000	2.73	7.2 B	4.2 M	2.67	1.78	19.8 M	11.7 M	14.7 M	13.6 M	13.0 M	17.3 M	1.45	-1.12	-1.18	3.8 B	127.2 M	13.7 M	344	218	94.6	41.3
1099	1398/09/20	17,261	-4.45	1.4 B	782.3 K	0.43	0.34	6.2 M	7.8 M	14.4 M	10.1 M	12.9 M	17.4 M	-1.63	-1.66	-1.21	-19.5 M	-774.7 M	-163.5 M	189	118	85.3	86.7
1100	1398/09/19	17,548	-4.99	3.7 B	2.0 M	1.18	0.85	7.5 M	8.9 M	14.8 M	19.0 M	14.6 M	17.6 M	-2.53	-1.63	-1.19	-1.7 B	-778.2 M	-152.8 M	235	184	47.8	94.7
1101	1398/09/18	18,500	2.0	2.1 B	1.1 M	0.58	0.48	8.7 M	9.3 M	16.1 M	10.4 M	13.9 M	17.4 M	-1.2	-1.5	-1.08	-532.9 M	-421.2 M	142.1 M	166	189	68.5	93.8
1102	1398/09/17	18,343	2.57	2.6 B	1.5 M	0.67	0.63	10.1 M	10.2 M	16.5 M	11.4 M	14.6 M	17.7 M	-1.13	-1.42	-1.08	-909.6 M	-410.3 M	171.9 M	161	223	61.7	96.3
1103	1398/09/16	17,900	-3.94	4.4 B	2.5 M	1.2	1.11	7.5 M	11.3 M	16.5 M	13.0 M	15.9 M	18.1 M	-1.74	-1.4	-1.09	-681.4 M	-228.5 M	206.4 M	494	336	83.7	99.2
1104	1398/09/13	18,600	4.23	3.5 B	1.9 M	0.97	0.89	12.6 M	14.7 M	17.8 M	23.5 M	16.4 M	18.6 M	-1.87	-1.11	-1.05	-36.7 M	-52.4 M	240.1 M	257	139	91.2	92.3
1105	1398/09/12	17,890	4.98	3.0 B	1.7 M	0.89	0.81	9.4 M	14.4 M	17.8 M	15.0 M	15.4 M	18.2 M	-1.6	-1.07	-1.02	54.7 M	-118.2 M	232.9 M	284	174	89.8	88.0
1106	1398/09/11	17,211	5.0	3.9 B	2.3 M	1.2	1.17	15.2 M	14.2 M	18.4 M	14.2 M	15.2 M	18.3 M	1.07	-1.07	1.01	-478.3 M	-231.7 M	230.2 M	209	257	81.7	94.0
1107	1398/09/10	16,310	4.09	4.1 B	2.5 M	1.21	1.36	17.8 M	14.9 M	18.1 M	18.2 M	17.0 M	18.5 M	-1.02	-1.14	-1.02	-724.6 K	-6.7 M	252.4 M	205	201	89.0	89.0
1108	1398/09/09	15,935	4.99	3.1 B	2.0 M	0.96	1.12	28.0 M	15.3 M	17.8 M	13.5 M	17.4 M	18.3 M	2.08	-1.14	-1.03	199.0 M	-188.4 M	252.5 M	102	197	92.6	86.1
1109	1398/09/06	15,000	-4.01	2.1 B	1.4 M	0.53	0.83	9.2 M	13.3 M	16.9 M	16.7 M	18.9 M	18.5 M	-1.81	-1.42	-1.09	-365.8 M	-399.9 M	250.6 M	170	116	73.6	90.8
1110	1398/09/05	15,549	-2.83	1.9 B	1.2 M	0.47	0.74	6.9 M	15.6 M	17.1 M	14.0 M	18.7 M	18.5 M	-2.04	-1.2	-1.08	-512.6 M	-420.1 M	274.9 M	201	135	72.9	99.9
1111	1398/09/04	16,003	5.0	3.9 B	2.4 M	0.71	1.61	17.6 M	16.3 M	17.6 M	23.3 M	19.8 M	18.4 M	-1.32	-1.21	-1.04	646.7 M	-352.6 M	300.5 M	220	139	99.2	82.7
1112	1398/09/03	15,633	5.0	5.0 B	3.3 M	0.81	2.42	20.3 M	18.2 M	17.4 M	19.4 M	21.4 M	17.8 M	1.04	-1.17	-1.02	-909.3 M	-171.4 M	268.2 M	188	243	75.7	93.8
1113	1398/09/02	14,899	1.78	2.8 B	1.9 M	0.51	1.46	11.7 M	20.6 M	16.8 M	20.3 M	22.3 M	17.4 M	-1.74	-1.08	-1.04	-858.3 M	344.4 M	314.5 M	163	136	67.3	97.7
1114	1398/08/29	14,800	-1.8	6.4 B	4.4 M	1.49	3.99	19.1 M	22.1 M	17.0 M	17.5 M	22.0 M	16.8 M	1.09	1.01	1.01	-466.7 M	573.1 M	344.6 M	310	364	92.6	99.9
1115	1398/08/28	15,010	-4.99	1.6 B	1.0 M	0.31	0.98	9.0 M	23.4 M	16.3 M	25.9 M	23.6 M	16.4 M	-2.89	-1.01	-1.0	-175.3 M	705.3 M	359.6 M	154	60	88.7	100.0
1116	1398/08/27	15,748	4.53	10.6 B	6.7 M	3.13	9.05	22.4 M	30.7 M	16.7 M	27.1 M	22.5 M	15.7 M	-1.21	1.36	1.06	1.6 B	1.6 B	368.0 M	436	303	92.4	77.7
1117	1398/08/26	15,080	5.0	9.6 B	6.4 M	6.49	15.01	32.6 M	39.9 M	14.2 M	23.5 M	18.0 M	12.1 M	1.39	2.22	1.18	1.7 B	1.3 B	281.4 M	244	268	82.7	65.3
1118	1398/08/25	14,362	4.99	438.8 M	305.5 K	0.31	0.72	54.8 M	36.2 M	9.4 M	4.7 M	8.7 M	7.6 M	11.77	4.19	1.23	285.0 M	898.1 M	196.8 M	8	33	100.0	35.1
1119	1398/08/22	13,679	5.0	275.7 M	201.6 K	0.2	0.48	55.1 M	29.1 M	8.7 M	3.1 M	10.0 M	7.6 M	17.6	2.9	1.15	194.2 M	839.7 M	172.8 M	5	26	100.0	29.5
1120	1398/08/21	13,076	4.99	4.3 B	3.3 M	9.14	11.99	88.5 M	21.9 M	8.3 M	5.3 M	10.9 M	7.5 M	16.84	2.01	1.1	4.2 B	764.7 M	164.6 M	49	32	100.0	3.9
1121	1398/08/20	12,467	4.99	572.7 M	459.8 K	1.47	1.7	16.8 M	6.5 M	4.8 M	12.4 M	10.7 M	7.6 M	1.35	-1.64	-1.59	62.3 M	-69.0 M	-33.3 M	34	41	100.0	89.1
1122	1398/08/19	12,200	3.24	742.8 M	625.6 K	2.97	2.46	6.4 M	4.2 M	4.4 M	13.0 M	9.6 M	7.4 M	-2.05	-2.29	-1.68	-219.2 M	-88.1 M	-49.5 M	72	52	61.7	91.3
1123	1398/08/18	11,890	-1.33	449.3 M	380.2 K	1.76	1.54	9.0 M	3.4 M	4.4 M	12.1 M	7.3 M	7.1 M	-1.35	-2.14	-1.61	-7.2 M	-44.1 M	-39.5 M	49	37	98.4	100.0
1124	1398/08/14	12,299	0.58	338.6 M	281.0 K	1.4	1.03	2.3 M	3.0 M	4.2 M	9.7 M	6.2 M	6.8 M	-4.23	-2.05	-1.63	-181.0 M	-10.6 M	-43.9 M	69	35	46.6	100.0
1125	1398/08/13	12,000	-2.57	90.7 M	75.1 K	0.36	0.25	2.3 M	3.4 M	4.8 M	3.2 M	5.5 M	6.8 M	-1.43	-1.61	-1.44	0.0	49.6 M	-28.4 M	40	28	100.0	100.0
1126	1398/08/12	12,148	-4.03	249.8 M	202.8 K	1.1	0.61	2.3 M	3.3 M	5.0 M	6.9 M	5.2 M	7.0 M	-3.04	-1.57	-1.41	-32.9 M	49.6 M	-30.5 M	95	36	86.8	100.0
1127	1398/08/11	12,610	-0.11	143.7 M	113.3 K	0.59	0.29	2.5 M	3.6 M	5.2 M	3.7 M	4.6 M	7.5 M	-1.46	-1.28	-1.46	407.7 K	56.2 M	-42.0 M	57	39	100.0	99.7
1128	1398/08/08	12,650	4.56	514.6 M	407.6 K	1.81	0.92	4.6 M	3.8 M	5.2 M	6.8 M	5.2 M	7.8 M	-1.47	-1.36	-1.49	160.4 M	59.7 M	-30.7 M	111	52	100.0	68.8
1129	1398/08/06	12,181	1.08	246.5 M	203.8 K	0.86	0.4	4.6 M	4.3 M	5.6 M	6.0 M	6.4 M	8.1 M	-1.32	-1.47	-1.46	120.0 M	-23.9 M	-45.5 M	54	21	100.0	51.3
1130	1398/08/04	12,279	0.57	150.3 M	125.7 K	0.48	0.23	2.3 M	4.2 M	5.9 M	3.1 M	6.8 M	8.8 M	-1.35	-1.62	-1.51	0.0	-81.3 M	-92.0 M	66	49	100.0	100.0
1131	1398/08/01	12,479	1.03	80.5 M	67.5 K	0.21	0.1	2.8 M	5.2 M	6.3 M	3.2 M	8.1 M	9.2 M	-1.16	-1.56	-1.47	0.0	-82.6 M	-99.3 M	29	25	100.0	100.0
1132	1398/07/30	12,548	4.98	193.3 M	155.0 K	0.49	0.21	3.7 M	5.7 M	6.5 M	7.2 M	9.6 M	10.4 M	-1.96	-1.69	-1.61	18.2 M	-118.5 M	-184.0 M	50	23	94.6	85.2
1133	1398/07/29	12,399	-0.74	686.0 M	573.9 K	2.34	0.76	8.2 M	5.6 M	6.8 M	9.7 M	8.8 M	10.9 M	-1.17	-1.57	-1.61	-257.6 M	-126.4 M	-232.6 M	52	71	62.4	100.0
1134	1398/07/28	12,455	-5.0	335.1 M	268.2 K	1.2	0.31	3.7 M	4.4 M	6.9 M	8.2 M	7.7 M	11.3 M	-2.19	-1.74	-1.65	-167.0 M	-114.1 M	-245.4 M	45	41	50.2	100.0
1135	1398/07/24	13,240	-0.79	310.9 M	237.1 K	0.86	0.26	6.5 M	4.3 M	7.9 M	9.1 M	6.7 M	12.4 M	-1.41	-1.57	-1.57	-6.6 M	-74.7 M	-267.2 M	47	34	97.9	100.0
1136	1398/07/23	13,850	-1.14	488.5 M	366.0 K	1.38	0.38	5.9 M	4.8 M	8.0 M	12.9 M	6.6 M	12.7 M	-2.16	-1.37	-1.6	-179.7 M	-31.3 M	-307.0 M	52	38	63.2	100.0
1137	1398/07/22	14,200	1.67	191.9 M	136.8 K	0.46	0.13	3.3 M	4.5 M	8.2 M	4.3 M	6.0 M	12.7 M	-1.27	-1.34	-1.54	-21.2 M	-47.5 M	-329.4 M	51	45	89.0	100.0
1138	1398/07/21	13,900	2.3	304.9 M	218.3 K	0.72	0.21	2.4 M	5.2 M	8.9 M	5.6 M	6.7 M	13.1 M	-2.34	-1.3	-1.46	-196.2 M	-47.3 M	-349.4 M	45	54	35.7	100.0
1139	1398/07/20	13,800	2.16	220.7 M	162.2 K	0.38	0.14	3.3 M	5.2 M	9.1 M	3.3 M	6.8 M	13.3 M	-1.02	-1.3	-1.46	30.0 M	-27.2 M	-347.0 M	53	43	78.7	65.1
1140	1398/07/17	13,402	-5.0	664.7 M	492.1 K	1.13	0.38	7.7 M	6.7 M	9.4 M	7.8 M	7.7 M	13.8 M	-1.02	-1.15	-1.47	210.4 M	-7.4 M	-369.1 M	71	43	82.4	50.8
1141	1398/07/16	14,040	-4.94	452.8 M	321.0 K	0.57	0.24	4.0 M	6.6 M	10.1 M	8.4 M	7.6 M	14.4 M	-2.09	-1.16	-1.42	-260.6 M	-57.6 M	-385.3 M	48	54	42.4	100.0
1142	1398/07/15	14,700	-0.84	454.9 M	308.0 K	0.4	0.21	6.7 M	6.1 M	10.1 M	7.7 M	8.6 M	14.8 M	-1.14	-1.4	-1.47	-20.3 M	-58.3 M	-372.9 M	61	56	90.5	94.9
1143	1398/07/14	14,800	-2.1	333.3 M	224.8 K	0.23	0.13	3.6 M	5.7 M	11.0 M	6.2 M	8.8 M	14.7 M	-1.74	-1.53	-1.34	-95.3 M	-8.9 M	-250.0 M	67	54	71.4	100.0
1144	1398/07/13	15,000	3.69	1.2 B	777.3 K	0.67	0.44	8.7 M	6.4 M	11.2 M	7.9 M	9.5 M	15.2 M	1.09	-1.47	-1.36	129.1 M	-16.7 M	-336.3 M	133	129	98.1	87.1
1145	1398/07/10	14,110	-1.47	779.0 M	538.5 K	0.44	0.27	7.0 M	6.4 M	11.2 M	7.4 M	10.9 M	15.5 M	-1.07	-1.7	-1.39	-40.7 M	-204.6 M	-416.1 M	85	85	75.8	81.1
1146	1398/07/09	14,253	-5.0	1.4 B	970.1 K	0.6	0.42	4.9 M	6.8 M	11.6 M	11.6 M	11.4 M	16.7 M	-2.35	-1.67	-1.44	-264.1 M	-225.6 M	-485.7 M	228	120	81.0	100.0
1147	1398/07/08	15,052	-4.2	1.9 B	1.3 M	0.81	0.53	5.1 M	7.8 M	12.7 M	9.0 M	14.0 M	18.4 M	-1.76	-1.79	-1.45	226.2 M	-511.8 M	-610.7 M	265	125	69.3	57.6
1148	1398/07/07	15,262	-5.0	2.2 B	1.4 M	0.95	0.52	9.3 M	9.8 M	14.3 M	11.0 M	15.5 M	18.8 M	-1.19	-1.58	-1.32	-134.2 M	-747.6 M	-415.2 M	125	117	52.3	58.3
1149	1398/07/06	15,989	-2.56	2.6 B	1.6 M	1.01	0.58	8.4 M	9.8 M	15.6 M	14.0 M	17.0 M	19.0 M	-1.67	-1.73	-1.22	-810.2 M	-823.6 M	-119.7 M	154	150	49.8	81.2
1150	1398/07/03	16,000	-1.94	1.5 B	902.5 K	0.54	0.33	11.5 M	13.7 M	16.4 M	10.8 M	19.7 M	19.2 M	1.06	-1.43	-1.17	-145.5 M	-782.3 M	-78.8 M	80	98	61.9	71.7
1151	1398/07/02	16,200	-0.12	4.7 B	2.9 M	2.11	1.08	10.0 M	12.8 M	16.6 M	28.9 M	20.6 M	19.5 M	-2.89	-1.6	-1.18	-1.7 B	-913.6 M	-74.1 M	76	85	16.2	52.2
1152	1398/07/01	16,433	5.0	1.9 B	1.2 M	0.76	0.44	11.9 M	12.9 M	16.5 M	16.3 M	17.2 M	18.9 M	-1.36	-1.34	-1.15	-952.7 M	-700.0 M	8.4 M	77	115	49.1	100.0
1153	1398/06/31	15,700	3.28	1.4 B	905.4 K	0.66	0.35	9.0 M	13.8 M	16.2 M	18.9 M	16.5 M	18.8 M	-2.09	-1.2	-1.16	-514.2 M	-593.6 M	56.0 M	100	75	63.7	100.0
1154	1398/06/30	15,567	4.98	3.3 B	2.2 M	1.65	0.86	23.0 M	14.6 M	16.1 M	23.6 M	16.1 M	18.7 M	-1.02	-1.1	-1.16	-603.6 M	-520.5 M	83.4 M	116	139	81.6	100.0
1155	1398/06/27	15,109	-1.9	1.8 B	1.2 M	0.66	0.49	8.5 M	12.2 M	15.6 M	16.0 M	14.9 M	18.1 M	-1.89	-1.22	-1.16	-802.0 M	-482.1 M	109.9 M	117	112	55.3	100.0
1156	1398/06/26	15,950	0.45	2.2 B	1.4 M	0.75	0.58	11.3 M	14.7 M	15.7 M	12.7 M	16.1 M	17.9 M	-1.12	-1.1	-1.15	-627.4 M	-344.4 M	150.0 M	135	170	70.8	100.0
1157	1398/06/25	16,000	7.7	3.1 B	1.9 M	0.96	0.83	16.2 M	13.2 M	15.5 M	14.5 M	17.6 M	17.8 M	1.12	-1.33	-1.14	-420.9 M	-221.6 M	186.0 M	163	211	86.3	100.0
1158	1398/06/20	14,892	4.99	294.8 M	198.3 K	0.07	0.09	9.1 M	15.1 M	15.3 M	10.9 M	17.3 M	17.7 M	-1.2	-1.15	-1.16	-148.9 M	350.1 M	207.0 M	16	27	49.5	100.0
1159	1398/06/17	14,250	4.7	2.6 B	1.8 M	0.59	0.8	12.0 M	14.8 M	15.2 M	18.8 M	18.1 M	17.5 M	-1.57	-1.22	-1.15	-411.4 M	15.7 M	214.4 M	151	118	70.5	86.6
1160	1398/06/16	13,833	4.99	5.2 B	3.8 M	1.16	1.84	19.3 M	14.2 M	15.2 M	21.3 M	16.9 M	16.9 M	-1.1	-1.19	-1.11	-113.4 M	-195.4 M	221.3 M	157	148	58.3	60.5
1161	1398/06/13	13,092	2.34	2.1 B	1.6 M	0.36	0.78	8.4 M	13.2 M	14.7 M	19.1 M	18.8 M	16.4 M	-2.27	-1.42	-1.12	-13.2 M	-459.2 M	224.3 M	244	108	99.4	100.0
1162	1398/06/12	12,823	4.99	3.5 B	2.7 M	0.57	1.43	28.6 M	15.8 M	15.4 M	9.2 M	22.8 M	16.0 M	3.1	-1.44	-1.04	2.4 B	-1.0 B	224.5 M	116	95	96.1	25.4
1163	1398/06/11	12,520	2.81	6.4 B	5.2 M	1.06	3.2	11.9 M	16.4 M	14.4 M	19.2 M	24.3 M	16.0 M	-1.62	-1.48	-1.11	-1.8 B	-669.7 M	101.9 M	107	161	20.0	48.7
1164	1398/06/10	12,181	-3.33	2.5 B	2.1 M	0.41	1.35	7.9 M	19.6 M	14.3 M	13.9 M	24.6 M	15.4 M	-1.77	-1.25	-1.08	-1.5 B	849.5 M	192.9 M	131	179	40.8	98.8
1165	1398/06/09	12,392	1.71	6.2 B	4.9 M	1.14	3.77	14.0 M	21.7 M	14.5 M	26.0 M	25.8 M	15.3 M	-1.86	-1.19	-1.05	-1.4 B	1.1 B	263.1 M	330	233	74.3	97.4
1166	1398/06/06	12,219	4.99	8.3 B	6.8 M	2.2	6.95	18.7 M	25.1 M	14.2 M	38.2 M	24.5 M	12.9 M	-2.05	1.02	1.11	-2.8 B	1.4 B	331.5 M	212	176	47.9	81.4
1167	1398/06/05	11,638	5.0	5.3 B	4.6 M	2.05	6.07	28.6 M	25.1 M	13.2 M	16.8 M	14.2 M	8.1 M	1.7	1.77	1.63	4.1 B	2.0 B	469.7 M	157	21	84.6	6.7
1168	1398/06/04	11,084	4.99	6.9 B	6.2 M	5.83	13.79	31.4 M	20.2 M	10.9 M	1.2 M	13.1 M	7.9 M	26.32	1.54	1.39	5.8 B	1.1 B	261.8 M	185	28	84.2	0.5
1169	1398/06/03	10,570	5.0	3.0 B	2.9 M	5.22	9.22	25.1 M	11.7 M	7.1 M	16.5 M	13.9 M	8.0 M	1.52	-1.18	-1.12	7.6 M	-11.0 M	-30.4 M	97	147	80.1	79.8
1170	1398/06/02	10,077	4.99	1.2 B	1.1 M	3.1	4.34	18.7 M	7.1 M	5.2 M	17.8 M	10.6 M	6.4 M	1.05	-1.49	-1.23	-50.4 M	-27.1 M	-31.0 M	59	65	95.6	100.0
1171	1398/05/30	9,780	3.92	546.8 M	569.6 K	1.59	2.09	6.6 M	4.6 M	4.3 M	9.6 M	7.6 M	5.4 M	-1.44	-1.64	-1.27	-45.5 M	-17.4 M	-28.1 M	71	54	86.4	94.7
1172	1398/05/28	9,451	-1.51	275.7 M	292.9 K	0.81	1.11	3.1 M	4.3 M	4.2 M	6.6 M	5.9 M	5.6 M	-2.1	-1.37	-1.33	0.0	10.3 M	-20.5 M	88	42	100.0	100.0
1173	1398/05/27	9,500	-3.85	431.9 M	450.1 K	1.5	1.83	4.9 M	5.0 M	4.4 M	10.9 M	5.7 M	5.4 M	-2.23	-1.13	-1.24	33.4 M	10.2 M	-20.5 M	87	36	98.4	90.7
1174	1398/05/26	9,979	1.95	296.6 M	300.2 K	0.9	1.26	4.7 M	5.0 M	4.2 M	5.7 M	4.6 M	5.1 M	-1.23	1.1	-1.23	-73.3 M	3.5 M	-22.2 M	48	52	75.3	100.0
1175	1398/05/23	9,800	-2.64	231.4 M	236.4 K	0.73	0.96	4.0 M	4.8 M	4.1 M	5.5 M	4.8 M	4.9 M	-1.38	1.01	-1.2	-1.6 M	-36.5 M	-18.1 M	55	40	95.0	95.6
1176	1398/05/22	10,040	4.19	517.1 M	513.7 K	2.03	2.27	5.0 M	4.7 M	4.2 M	4.0 M	4.8 M	5.0 M	1.24	-1.02	-1.18	92.8 M	-46.9 M	-16.0 M	91	90	87.5	69.5
1177	1398/05/20	9,849	3.65	288.1 M	299.0 K	1.28	1.37	7.2 M	4.7 M	4.1 M	5.1 M	5.0 M	5.1 M	1.4	-1.06	-1.24	-312.4 K	-67.4 M	-20.6 M	40	56	99.9	100.0
1178	1398/05/19	9,450	-0.06	140.3 M	147.4 K	0.66	0.66	4.7 M	4.3 M	3.8 M	2.9 M	4.8 M	5.0 M	1.6	-1.14	-1.31	0.0	-70.4 M	-20.7 M	30	48	100.0	100.0
1179	1398/05/16	9,335	1.68	442.5 M	467.9 K	2.75	2.15	3.5 M	3.7 M	3.8 M	6.2 M	5.0 M	5.0 M	-1.75	-1.35	-1.31	-273.4 M	-70.4 M	-20.7 M	47	71	37.6	99.4
1180	1398/05/15	9,232	-1.4	182.6 M	198.9 K	0.93	0.88	3.0 M	3.7 M	3.9 M	5.9 M	4.4 M	4.9 M	-1.97	-1.19	-1.26	-53.8 M	-28.4 M	-9.7 M	43	31	70.5	100.0
1181	1398/05/14	9,414	1.11	144.8 M	154.5 K	0.72	0.63	6.2 M	4.0 M	4.0 M	4.4 M	4.8 M	5.0 M	1.4	-1.22	-1.24	-9.3 M	-30.6 M	-7.0 M	22	33	93.6	100.0
1182	1398/05/13	9,320	-0.64	188.7 M	202.6 K	1.07	0.85	5.3 M	3.7 M	4.1 M	4.3 M	4.9 M	5.2 M	1.23	-1.31	-1.26	-15.3 M	-28.8 M	-3.2 M	33	44	91.9	100.0
1183	1398/05/12	9,201	-2.12	85.1 M	91.0 K	0.42	0.31	2.1 M	3.2 M	4.1 M	2.9 M	5.0 M	5.3 M	-1.41	-1.58	-1.29	0.0	-30.1 M	-2.4 M	41	29	100.0	100.0
1184	1398/05/09	9,440	2.9	191.4 M	203.6 K	1.05	0.65	3.3 M	3.5 M	4.7 M	4.3 M	5.3 M	6.4 M	-1.3	-1.52	-1.35	-63.6 M	-43.8 M	-21.0 M	39	45	66.8	100.0
1185	1398/05/08	9,190	1.73	384.0 M	418.5 K	2.84	1.25	4.2 M	3.5 M	5.2 M	8.3 M	5.1 M	6.6 M	-1.99	-1.45	-1.26	-64.9 M	-32.0 M	-12.9 M	54	35	58.8	75.7
1186	1398/05/07	9,130	-0.26	142.9 M	158.7 K	0.6	0.39	4.0 M	3.3 M	5.6 M	4.6 M	4.3 M	6.8 M	-1.16	-1.3	-1.21	0.0	-17.4 M	-11.1 M	36	31	100.0	100.0
1187	1398/05/06	9,198	0.14	71.0 M	78.0 K	0.28	0.16	1.7 M	4.2 M	6.4 M	4.4 M	6.9 M	7.6 M	-2.62	-1.67	-1.18	-21.8 M	3.9 M	10.1 M	29	16	69.3	100.0
1188	1398/05/05	9,290	4.41	199.3 M	216.9 K	0.87	0.43	3.6 M	4.7 M	7.1 M	4.7 M	6.3 M	8.5 M	-1.31	-1.35	-1.19	-68.4 M	8.2 M	5.3 M	36	42	65.7	100.0
1189	1398/05/02	9,000	2.05	90.5 M	100.9 K	0.39	0.19	3.6 M	4.1 M	7.4 M	2.9 M	6.1 M	8.6 M	1.23	-1.47	-1.17	-4.7 M	21.9 M	16.7 M	24	31	94.9	100.0
1190	1398/05/01	8,800	-1.09	161.1 M	182.9 K	0.62	0.34	3.3 M	4.0 M	7.5 M	4.5 M	5.6 M	8.8 M	-1.39	-1.39	-1.17	8.1 M	24.5 M	24.0 M	40	27	80.8	75.8
1191	1398/04/31	8,751	-4.96	663.0 M	745.3 K	4.33	1.4	5.3 M	4.6 M	7.7 M	17.6 M	6.2 M	8.9 M	-3.3	-1.35	-1.16	106.1 M	30.9 M	24.1 M	119	30	95.8	79.8
1192	1398/04/30	9,341	3.63	125.6 M	135.0 K	0.79	0.25	6.6 M	3.8 M	7.9 M	3.1 M	3.9 M	8.7 M	2.11	-1.01	-1.11	0.0	9.7 M	14.3 M	19	40	100.0	100.0
1193	1398/04/29	9,000	-0.94	71.1 M	79.8 K	0.38	0.14	1.4 M	3.1 M	7.9 M	2.6 M	3.9 M	8.8 M	-1.93	-1.25	-1.12	0.0	9.4 M	10.5 M	52	27	100.0	100.0
1194	1398/04/26	9,299	3.8	138.9 M	152.2 K	0.62	0.25	3.3 M	3.8 M	8.2 M	2.6 M	4.0 M	9.1 M	1.27	-1.05	-1.11	8.6 M	9.4 M	6.5 M	42	50	100.0	93.8
1195	1398/04/25	8,931	-5.0	331.1 M	369.5 K	1.5	0.45	6.3 M	4.1 M	8.2 M	7.4 M	4.7 M	9.0 M	-1.17	-1.13	-1.1	40.0 M	-2.9 M	-15.9 M	52	39	99.4	87.4
1196	1398/04/24	9,403	0.06	115.9 M	123.3 K	0.37	0.13	3.1 M	3.9 M	9.4 M	3.6 M	4.6 M	9.9 M	-1.19	-1.19	-1.05	0.0	-10.9 M	20.6 M	38	32	100.0	100.0
1197	1398/04/23	9,450	1.33	120.4 M	127.6 K	0.4	0.13	1.8 M	4.6 M	10.6 M	3.0 M	5.4 M	10.7 M	-1.67	-1.19	-1.01	-1.5 M	2.6 M	19.2 M	66	40	98.8	100.0
1198	1398/04/22	9,350	-1.88	259.7 M	278.5 K	0.56	0.27	4.7 M	5.1 M	10.6 M	3.8 M	5.7 M	10.8 M	1.25	-1.14	-1.02	0.0	2.9 M	16.5 M	55	69	100.0	100.0
1199	1398/04/19	9,588	1.03	315.2 M	330.8 K	0.59	0.29	5.0 M	7.1 M	10.8 M	5.6 M	9.8 M	11.2 M	-1.14	-1.39	-1.04	-52.8 M	-71.7 M	25.9 M	53	56	83.2	100.0
1200	1398/04/18	9,410	-4.28	351.2 M	370.1 K	0.57	0.3	4.7 M	8.6 M	11.2 M	6.3 M	9.8 M	12.0 M	-1.34	-1.15	-1.07	0.0	-41.3 M	20.6 M	75	56	100.0	100.0
1201	1398/04/17	9,798	-2.03	555.0 M	564.5 K	0.67	0.46	6.1 M	9.6 M	11.6 M	7.9 M	10.4 M	12.7 M	-1.29	-1.08	-1.09	67.1 M	-46.9 M	9.3 M	91	62	100.0	87.9
1202	1398/04/15	9,850	-1.9	62.0 M	62.6 K	0.05	0.05	3.0 M	12.1 M	11.4 M	4.4 M	12.4 M	12.7 M	-1.5	-1.02	-1.11	0.0	24.3 M	5.5 M	21	14	100.0	100.0
1203	1398/04/12	10,000	-1.02	1.2 B	1.2 M	1.09	0.96	19.3 M	12.8 M	11.3 M	22.6 M	14.0 M	12.5 M	-1.17	-1.09	-1.11	-372.8 M	821.5 K	690.0 K	38	49	63.4	95.7
1204	1398/04/11	10,134	1.53	659.0 M	652.3 K	0.63	0.55	13.1 M	11.9 M	10.9 M	7.0 M	12.1 M	12.0 M	1.88	-1.01	-1.1	99.1 M	107.2 M	19.1 M	50	80	99.7	84.7
1205	1398/04/10	10,000	-3.95	841.2 M	842.8 K	0.89	0.68	8.8 M	11.4 M	10.6 M	9.4 M	12.8 M	12.0 M	-1.07	-1.12	-1.13	-27.9 M	115.6 M	12.8 M	91	88	94.9	98.3
1206	1398/04/09	10,421	5.0	1.6 B	1.5 M	1.96	1.23	13.7 M	11.6 M	10.8 M	17.9 M	13.2 M	12.7 M	-1.31	-1.13	-1.18	423.0 M	123.4 M	-12.5 M	104	56	89.5	62.9
1207	1398/04/05	9,959	5.0	1.6 B	1.6 M	3.07	1.29	13.0 M	10.1 M	10.7 M	17.9 M	11.8 M	12.5 M	-1.38	-1.17	-1.17	-117.4 M	20.5 M	-12.3 M	108	85	86.4	93.7
1208	1398/04/04	9,560	-0.93	568.6 M	599.5 K	1.08	0.47	10.5 M	8.2 M	10.4 M	7.8 M	8.2 M	12.0 M	1.35	1.01	-1.14	159.0 M	28.8 M	30.6 M	47	43	86.8	58.8
1209	1398/04/03	9,784	3.79	564.8 M	585.3 K	1.02	0.44	8.2 M	8.0 M	10.3 M	6.7 M	9.1 M	12.0 M	1.23	-1.14	-1.16	141.5 M	-19.0 M	31.7 M	45	34	65.2	40.2
1210	1398/04/02	9,519	2.94	384.5 M	407.9 K	0.28	0.3	8.4 M	7.3 M	10.4 M	8.5 M	8.0 M	11.9 M	-1.02	-1.09	-1.14	10.9 M	-135.1 M	67.1 M	46	44	100.0	97.2
1211	1398/04/01	9,300	-4.03	618.9 M	669.3 K	0.38	0.5	7.8 M	11.3 M	10.0 M	11.5 M	10.7 M	11.9 M	-1.48	1.05	-1.18	-91.5 M	16.7 M	66.6 M	68	54	85.2	100.0
1212	1398/03/29	9,680	-3.1	395.9 M	408.5 K	0.22	0.3	6.5 M	14.9 M	10.1 M	6.2 M	12.1 M	12.0 M	1.06	1.23	-1.19	-75.7 M	29.5 M	71.2 M	49	64	80.9	100.0
1213	1398/03/28	9,875	-3.9	702.6 M	703.3 K	0.34	0.53	8.8 M	13.3 M	10.0 M	12.1 M	12.3 M	12.1 M	-1.38	1.08	-1.21	-80.4 M	33.6 M	74.7 M	68	56	85.0	96.5
1214	1398/03/27	10,300	-2.25	691.4 M	672.8 K	0.28	0.51	4.6 M	13.2 M	9.8 M	5.4 M	12.3 M	12.1 M	-1.18	1.08	-1.23	-438.7 M	87.2 M	78.7 M	55	128	36.5	100.0
1215	1398/03/26	10,390	3.43	5.0 B	4.7 M	2.49	4.24	17.3 M	13.8 M	9.8 M	17.8 M	15.0 M	12.5 M	-1.03	-1.09	-1.28	770.0 M	143.1 M	88.7 M	167	119	58.1	42.6
1216	1398/03/25	10,325	4.99	2.4 B	2.4 M	1.58	2.25	28.9 M	12.6 M	9.0 M	16.5 M	15.2 M	12.0 M	1.75	-1.2	-1.33	-27.9 M	-56.0 M	51.7 M	72	128	87.1	88.2
1217	1398/03/22	9,700	-2.71	864.0 M	878.6 K	0.62	0.76	5.7 M	9.5 M	8.2 M	9.1 M	14.0 M	11.8 M	-1.6	-1.47	-1.43	-55.1 M	-52.1 M	52.8 M	131	88	86.6	92.9
1218	1398/03/21	9,900	3.41	1.7 B	1.7 M	1.55	1.53	10.9 M	9.8 M	8.5 M	12.0 M	13.9 M	13.0 M	-1.09	-1.42	-1.54	187.9 M	-60.5 M	-6.1 M	154	125	96.6	85.8
1219	1398/03/20	9,611	4.99	2.2 B	2.3 M	3.3	2.1	12.5 M	8.9 M	8.3 M	18.5 M	13.7 M	13.4 M	-1.48	-1.55	-1.62	-159.3 M	-98.9 M	-24.7 M	140	103	77.9	85.0
1220	1398/03/19	9,233	4.99	2.0 B	2.1 M	3.23	1.97	12.8 M	6.9 M	8.1 M	20.0 M	10.4 M	13.1 M	-1.57	-1.49	-1.61	-225.4 M	-72.4 M	-43.3 M	125	91	81.4	92.9
1221	1398/03/18	8,815	-0.14	366.7 M	417.0 K	0.45	0.34	3.7 M	6.2 M	7.9 M	7.2 M	10.4 M	12.7 M	-1.93	-1.67	-1.6	-8.7 M	-134.4 M	-58.8 M	96	51	97.6	100.0
1222	1398/03/13	8,800	-1.15	369.9 M	419.1 K	0.33	0.34	4.4 M	8.7 M	8.2 M	6.4 M	11.6 M	14.2 M	-1.45	-1.33	-1.72	-96.9 M	-47.1 M	-154.7 M	62	58	73.8	100.0
1223	1398/03/12	8,825	0.81	266.6 M	299.5 K	0.22	0.24	4.8 M	9.4 M	8.4 M	6.3 M	11.5 M	14.6 M	-1.33	-1.22	-1.73	-4.4 M	120.5 M	-145.0 M	55	42	98.3	100.0
1224	1398/03/11	9,013	-0.04	245.0 M	279.9 K	0.17	0.19	4.2 M	9.6 M	8.7 M	4.5 M	11.9 M	14.8 M	-1.08	-1.24	-1.71	-26.5 M	157.5 M	-126.3 M	52	54	89.2	100.0
1225	1398/03/08	8,879	-4.31	1.7 B	1.9 M	1.39	1.32	11.4 M	10.5 M	10.3 M	21.4 M	12.0 M	15.7 M	-1.87	-1.14	-1.53	-535.4 M	332.9 M	-79.4 M	103	80	68.7	100.0
1226	1398/03/07	9,329	5.0	1.6 B	1.7 M	1.54	1.16	12.6 M	8.8 M	10.0 M	13.1 M	9.2 M	15.5 M	-1.04	-1.04	-1.55	427.4 M	440.0 M	-100.9 M	116	79	91.7	64.9
1227	1398/03/05	8,905	5.0	1.9 B	2.2 M	2.72	1.37	9.2 M	7.9 M	10.2 M	7.7 M	8.9 M	16.4 M	1.19	-1.13	-1.6	741.1 M	354.5 M	-100.5 M	150	82	70.6	32.5
1228	1398/03/04	8,550	3.26	653.5 M	770.5 K	1.07	0.45	7.6 M	7.2 M	11.1 M	9.6 M	9.2 M	18.7 M	-1.27	-1.28	-1.68	180.7 M	205.2 M	-116.5 M	86	49	99.8	72.1
1229	1398/03/01	8,364	5.0	1.2 B	1.4 M	2.61	0.87	11.5 M	6.7 M	11.6 M	5.5 M	9.3 M	19.6 M	2.1	-1.38	-1.68	850.7 M	169.0 M	-77.0 M	102	59	100.0	27.6
1230	1398/02/31	7,980	-0.91	555.6 M	697.5 K	1.31	0.43	4.1 M	5.1 M	11.7 M	9.4 M	10.2 M	20.2 M	-2.32	-2.0	-1.73	0.0	-48.8 M	-113.1 M	137	59	100.0	100.0
1231	1398/02/30	8,050	-4.99	410.6 M	509.9 K	0.75	0.32	7.7 M	5.9 M	12.3 M	20.5 M	10.3 M	20.7 M	-2.65	-1.76	-1.68	0.0	-42.9 M	-106.3 M	53	20	100.0	100.0
1232	1398/02/18	9,583	5.0	599.6 M	639.0 K	0.57	0.41	6.5 M	6.5 M	12.5 M	8.7 M	11.3 M	20.6 M	-1.35	-1.74	-1.65	-5.6 M	-44.1 M	-101.4 M	92	69	99.1	100.0
1233	1398/02/17	9,098	-4.99	295.3 M	323.5 K	0.24	0.21	4.4 M	7.1 M	12.8 M	10.5 M	16.5 M	21.4 M	-2.39	-2.31	-1.67	0.0	-289.4 M	-101.1 M	67	28	100.0	100.0
1234	1398/02/16	9,540	-5.0	524.7 M	548.0 K	0.34	0.36	4.1 M	7.7 M	13.2 M	9.2 M	17.3 M	21.6 M	-2.22	-2.24	-1.64	-238.5 M	-326.4 M	-101.1 M	69	57	54.5	100.0
1235	1398/02/15	9,900	-1.71	643.4 M	640.7 K	0.36	0.42	6.4 M	8.8 M	13.6 M	9.7 M	17.4 M	22.1 M	-1.51	-1.99	-1.63	29.5 M	-384.8 M	-89.2 M	100	63	100.0	95.4
1236	1398/02/14	9,999	3.26	1.2 B	1.2 M	0.57	0.83	8.6 M	9.3 M	13.8 M	16.8 M	17.7 M	22.2 M	-1.97	-1.9	-1.61	-5.9 M	-498.0 M	-96.5 M	145	74	99.5	100.0
1237	1398/02/11	9,696	4.97	2.8 B	2.9 M	1.73	2.12	9.2 M	9.6 M	14.6 M	28.4 M	20.4 M	21.6 M	-3.08	-2.13	-1.49	-1.2 B	-882.1 M	-91.2 M	122	83	40.6	85.0
1238	1398/02/10	9,171	-4.51	1.3 B	1.5 M	0.98	1.13	8.3 M	9.8 M	15.1 M	18.2 M	18.8 M	21.0 M	-2.19	-1.92	-1.39	-184.8 M	-616.4 M	-29.9 M	140	74	86.3	100.0
1239	1398/02/09	9,412	-5.0	1.8 B	1.8 M	0.91	1.51	11.3 M	11.2 M	15.8 M	13.9 M	18.7 M	20.9 M	-1.23	-1.67	-1.32	-530.9 M	-505.5 M	-21.1 M	108	126	69.7	100.0
1240	1398/02/08	9,778	-2.24	1.5 B	1.6 M	0.75	1.36	9.9 M	19.7 M	16.2 M	14.2 M	21.3 M	22.0 M	-1.43	-1.08	-1.35	-536.2 M	-216.7 M	4.7 M	99	107	63.7	98.3
1241	1398/02/07	9,999	3.11	3.1 B	3.1 M	1.59	3.15	9.6 M	18.8 M	16.9 M	29.9 M	22.5 M	23.2 M	-3.11	-1.2	-1.37	-1.9 B	-302.8 M	27.1 M	120	103	36.7	98.1
1242	1398/02/02	9,697	4.99	293.5 M	302.6 K	0.11	0.31	12.8 M	19.9 M	17.4 M	21.8 M	21.8 M	21.6 M	-1.71	-1.09	-1.24	97.0 M	169.7 M	122.2 M	23	9	100.0	67.0
1243	1398/01/31	9,236	4.99	551.4 M	597.0 K	0.18	0.62	23.0 M	19.6 M	17.0 M	13.0 M	28.1 M	21.1 M	1.77	-1.43	-1.24	369.4 M	234.5 M	117.4 M	24	14	100.0	33.0
1244	1398/01/28	9,000	4.99	3.9 B	4.4 M	1.85	5.94	63.8 M	19.3 M	16.8 M	21.1 M	30.5 M	20.3 M	3.03	-1.58	-1.21	913.2 M	355.0 M	98.5 M	51	111	83.7	60.2
1245	1398/01/27	8,499	1.8	1.7 B	2.0 M	0.95	2.97	6.9 M	15.3 M	13.4 M	17.4 M	35.0 M	19.6 M	-2.52	-2.29	-1.46	-966.6 M	198.0 M	52.9 M	97	94	40.1	97.9
1246	1398/01/26	8,352	4.99	2.2 B	2.6 M	1.68	4.72	14.0 M	17.3 M	13.9 M	34.9 M	47.5 M	19.4 M	-2.49	-2.74	-1.4	435.3 M	418.6 M	101.2 M	148	47	94.9	75.0
1247	1398/01/25	7,982	5.0	3.6 B	4.6 M	7.08	13.18	18.3 M	18.9 M	13.5 M	58.6 M	53.4 M	16.6 M	-3.2	-2.82	-1.23	421.1 M	351.2 M	72.5 M	199	55	100.0	88.4
1248	1398/01/24	7,602	5.0	2.0 B	2.6 M	21.31	10.76	18.6 M	19.9 M	9.9 M	79.1 M	35.9 M	9.6 M	-4.25	-1.8	1.04	972.0 M	266.9 M	45.8 M	99	11	92.4	43.6
1249	1398/01/21	7,240	4.99	144.8 M	200.0 K	2.37	0.7	36.2 M	28.0 M	7.4 M	4.1 M	1.6 M	7.8 M	8.89	17.5	-1.06	128.5 M	72.5 M	-4.8 M	4	4	100.0	11.3
1250	1398/01/20	6,896	4.99	137.9 M	200.0 K	1.66	0.7	46.0 M	22.8 M	8.1 M	387.6 K	823.8 K	7.9 M	118.62	27.66	1.01	136.4 M	46.8 M	-4.9 M	3	4	100.0	1.1
1251	1398/01/19	6,568	4.99	131.4 M	200.0 K	0.85	0.7	19.7 M	6.1 M	7.6 M	227.5 K	5.2 M	7.8 M	86.62	1.19	-1.03	97.8 M	-4.0 M	-12.7 M	5	3	75.0	0.5
1252	1398/01/18	6,549	4.99	7.7 M	11.7 K	0.04	0.04	7.7 M	10.7 M	7.2 M	2.6 M	6.4 M	7.6 M	3.0	1.67	-1.05	0.0	-3.6 M	-18.1 M	1	3	100.0	100.0
1253	1398/01/17	6,543	4.99	2.6 M	3.9 K	0.01	0.01	2.6 M	10.9 M	6.9 M	637.9 K	7.4 M	7.2 M	4.0	1.49	-1.04	0.0	-4.7 M	-20.6 M	1	4	100.0	100.0
1254	1398/01/11	6,232	4.99	4.0 M	6.4 K	0.02	0.02	4.0 M	10.5 M	7.3 M	667.8 K	7.6 M	8.1 M	6.0	1.37	-1.1	0.0	-6.3 M	-25.6 M	1	6	100.0	100.0
1255	1397/12/19	7,997	2.5	305.9 M	380.0 K	1.15	0.92	4.6 M	10.1 M	7.3 M	6.7 M	7.8 M	7.9 M	-1.45	1.29	-1.08	-118.0 M	-9.3 M	-23.1 M	41	46	61.4	100.0
1256	1397/12/18	7,881	5.0	605.3 M	775.9 K	3.69	1.67	20.2 M	13.5 M	8.0 M	7.3 M	9.6 M	8.0 M	2.78	1.4	-1.01	100.0 M	-3.6 M	-14.1 M	28	64	93.5	77.0
1257	1397/12/15	7,535	-0.19	185.5 M	247.1 K	1.46	0.53	12.0 M	7.5 M	7.9 M	16.9 M	11.9 M	8.0 M	-1.41	-1.58	-1.01	-5.8 M	-28.3 M	8.7 M	15	11	96.9	100.0
1258	1397/12/14	7,590	-0.03	137.0 M	181.5 K	1.07	0.38	7.6 M	5.1 M	7.8 M	8.1 M	9.2 M	7.8 M	-1.06	-1.79	-1.01	-7.6 M	-27.2 M	4.6 M	17	17	94.5	100.0
1259	1397/12/13	7,630	0.38	67.0 M	88.3 K	0.55	0.17	5.7 M	5.6 M	7.6 M	6.7 M	7.6 M	7.7 M	-1.17	-1.37	-1.02	-15.3 M	-27.1 M	-6.4 M	9	10	77.2	100.0
1260	1397/12/12	7,620	0.18	272.0 M	357.9 K	2.74	0.56	14.0 M	5.0 M	7.4 M	18.1 M	6.8 M	7.9 M	-1.29	-1.36	-1.07	-89.5 M	-24.1 M	-23.9 M	13	15	67.1	100.0
1261	1397/12/11	7,520	-2.38	134.3 M	176.5 K	0.83	0.27	3.4 M	4.0 M	7.4 M	9.6 M	5.2 M	8.2 M	-2.85	-1.31	-1.1	-23.4 M	-6.2 M	-22.8 M	33	14	82.6	100.0
1262	1397/12/08	7,849	1.55	33.0 M	43.2 K	0.15	0.06	1.2 M	4.9 M	7.5 M	2.4 M	5.9 M	8.2 M	-1.93	-1.21	-1.1	0.0	-29.2 M	-34.0 M	27	14	100.0	100.0
1263	1397/12/07	7,898	4.04	140.9 M	182.3 K	0.5	0.26	13.3 M	5.0 M	7.4 M	4.4 M	7.1 M	8.2 M	3.03	-1.44	-1.11	-7.6 M	-51.6 M	-38.5 M	10	32	94.6	100.0
1264	1397/12/06	7,760	2.43	29.8 M	39.1 K	0.07	0.05	2.0 M	5.1 M	7.2 M	2.0 M	9.0 M	8.2 M	1.0	-1.77	-1.13	0.0	-58.2 M	-39.8 M	15	15	100.0	100.0
1265	1397/12/05	7,668	1.56	161.4 M	213.0 K	0.38	0.3	4.9 M	7.6 M	7.2 M	7.7 M	9.4 M	8.2 M	-1.57	-1.23	-1.13	0.0	-32.9 M	-42.0 M	33	21	100.0	100.0
1266	1397/12/04	7,575	-0.41	437.8 M	579.9 K	1.21	0.83	6.9 M	7.7 M	7.3 M	9.3 M	8.8 M	7.9 M	-1.34	-1.15	-1.09	-138.5 M	-37.0 M	-43.3 M	27	35	42.7	74.3
1267	1397/12/01	7,725	-3.27	338.4 M	445.0 K	0.91	0.64	3.5 M	7.1 M	7.3 M	9.1 M	7.9 M	7.8 M	-2.59	-1.11	-1.08	-112.2 M	-11.5 M	-36.4 M	64	37	66.9	100.0
1268	1397/11/30	7,777	0.08	433.9 M	543.3 K	0.91	0.64	7.1 M	7.6 M	7.3 M	12.7 M	6.6 M	7.6 M	-1.8	1.15	-1.05	-40.4 M	1.1 M	-32.5 M	50	31	81.5	90.8
1269	1397/11/29	7,889	4.91	793.0 M	1.0 M	2.26	1.22	21.3 M	8.7 M	7.8 M	8.4 M	8.0 M	7.4 M	2.52	1.09	1.05	126.6 M	-10.9 M	15.0 M	29	58	77.8	61.8
1270	1397/11/28	7,544	-1.95	167.7 M	223.0 K	0.36	0.27	3.0 M	6.5 M	7.6 M	3.3 M	7.1 M	7.2 M	-1.09	-1.08	1.05	-20.8 M	-26.0 M	11.1 M	17	22	30.4	42.8
1271	1397/11/27	7,620	-1.75	129.0 M	167.6 K	0.18	0.2	3.6 M	8.3 M	7.7 M	3.9 M	7.8 M	7.3 M	-1.09	1.07	1.06	-10.6 M	-9.4 M	11.7 M	33	33	91.8	100.0
1272	1397/11/24	7,995	0.57	378.2 M	487.6 K	0.53	0.6	5.1 M	9.9 M	7.8 M	4.9 M	8.1 M	7.4 M	1.05	1.22	1.05	-49.3 M	103.6 M	8.6 M	63	76	84.6	97.6
1273	1397/11/23	7,978	4.99	859.3 M	1.1 M	1.37	1.41	10.6 M	10.9 M	8.0 M	17.8 M	9.1 M	7.6 M	-1.68	1.21	1.05	-100.6 M	96.1 M	9.9 M	66	45	81.5	93.2
1274	1397/11/21	7,678	4.99	224.0 M	294.7 K	0.31	0.37	6.1 M	9.9 M	7.6 M	4.1 M	6.7 M	6.9 M	1.47	1.46	1.1	51.2 M	70.6 M	13.6 M	37	42	100.0	77.1
1275	1397/11/17	7,455	5.0	811.3 M	1.1 M	0.91	1.51	17.6 M	9.3 M	7.4 M	8.8 M	7.9 M	7.3 M	2.0	1.18	1.02	62.3 M	-12.8 M	-5.1 M	32	57	69.3	61.6
1276	1397/11/16	7,130	5.54	1.3 B	1.8 M	1.78	2.62	12.1 M	8.0 M	6.9 M	6.9 M	9.2 M	6.9 M	1.76	-1.16	1.0	554.3 M	-38.7 M	-9.7 M	73	48	69.4	25.8
1277	1397/11/15	6,800	1.66	221.9 M	328.4 K	0.31	0.48	4.5 M	6.0 M	6.6 M	6.5 M	9.9 M	6.8 M	-1.42	-1.66	-1.03	-86.8 M	-198.9 M	-25.7 M	15	24	30.7	69.8
1278	1397/11/14	6,880	-0.58	286.9 M	428.9 K	0.41	0.64	2.4 M	5.4 M	6.7 M	6.7 M	9.7 M	6.7 M	-2.84	-1.79	1.0	-228.1 M	-199.5 M	-23.8 M	25	43	20.5	100.0
1279	1397/11/13	6,850	0.81	725.7 M	1.0 M	1.18	1.68	3.4 M	5.7 M	6.9 M	9.5 M	9.1 M	6.6 M	-2.83	-1.62	1.03	-365.5 M	-160.5 M	-13.7 M	38	52	17.6	67.9
1280	1397/11/10	6,827	5.0	1.7 B	2.5 M	5.76	4.93	8.7 M	5.9 M	7.0 M	13.4 M	8.6 M	6.4 M	-1.54	-1.47	1.1	-67.3 M	-96.5 M	3.9 M	97	68	49.1	53.0
1281	1397/11/09	6,540	1.3	469.0 M	721.3 K	1.98	1.39	4.2 M	4.1 M	6.6 M	10.3 M	5.6 M	5.5 M	-2.44	-1.36	1.2	-246.8 M	-88.2 M	8.4 M	27	35	24.3	77.0
1282	1397/11/08	6,500	-1.96	421.6 M	653.1 K	2.23	1.21	2.5 M	4.7 M	7.0 M	5.8 M	5.0 M	5.2 M	-2.35	-1.07	1.34	-89.8 M	-38.9 M	29.3 M	46	35	27.2	48.5
1283	1397/11/07	6,530	0.83	183.1 M	276.2 K	0.28	0.52	5.0 M	4.6 M	7.0 M	4.1 M	4.7 M	5.8 M	1.23	-1.01	1.21	-33.0 M	-27.8 M	32.7 M	30	45	82.0	100.0
1284	1397/11/06	6,460	1.48	177.2 M	273.6 K	0.25	0.52	4.2 M	7.6 M	6.9 M	5.9 M	5.4 M	5.9 M	-1.39	1.4	1.17	-45.5 M	160.9 M	33.8 M	31	30	74.3	100.0
1285	1397/11/03	6,550	3.8	169.1 M	265.6 K	0.25	0.52	6.0 M	9.1 M	6.9 M	3.4 M	5.5 M	5.8 M	1.77	1.67	1.2	-25.8 M	179.6 M	36.0 M	24	50	84.8	100.0
1286	1397/11/02	6,345	2.19	222.5 M	352.6 K	0.35	0.71	6.9 M	9.5 M	6.8 M	7.0 M	6.1 M	5.9 M	-1.0	1.57	1.15	-313.7 K	183.2 M	37.3 M	32	32	99.9	100.0
1287	1397/11/01	6,210	-1.22	185.4 M	298.6 K	0.31	0.61	2.7 M	9.3 M	6.7 M	4.4 M	6.0 M	5.8 M	-1.61	1.57	1.16	-34.3 M	168.4 M	37.0 M	55	42	81.0	99.5
1288	1397/10/30	6,260	4.47	2.3 B	3.7 M	14.4	11.98	11.7 M	11.8 M	6.8 M	7.3 M	6.2 M	5.9 M	1.6	1.91	1.16	910.3 M	170.6 M	38.4 M	103	40	52.2	12.7
1289	1397/10/29	6,037	4.99	479.5 M	800.2 K	3.38	3.0	22.9 M	8.8 M	5.5 M	6.0 M	5.2 M	5.7 M	3.83	1.69	-1.02	48.0 M	-16.6 M	-7.2 M	17	57	81.1	71.1
1290	1397/10/26	5,826	2.1	68.0 M	118.2 K	0.5	0.45	10.1 M	2.9 M	4.8 M	5.7 M	7.0 M	5.5 M	1.78	-2.4	-1.15	-7.5 M	-90.8 M	-9.6 M	6	12	88.9	100.0
1291	1397/10/25	5,790	-0.26	120.0 M	210.4 K	0.6	0.8	2.7 M	2.5 M	4.7 M	6.7 M	5.6 M	5.4 M	-2.48	-2.23	-1.15	-74.3 M	-95.1 M	-9.3 M	17	18	38.1	100.0
1292	1397/10/24	5,820	0.26	23.3 M	40.1 K	0.1	0.15	68.3 K	5.7 M	4.6 M	2.3 M	5.3 M	5.4 M	-34.08	1.08	-1.18	-23.2 M	-33.6 M	-7.3 M	1	10	0.3	100.0
1293	1397/10/23	5,683	-4.23	59.5 M	103.4 K	0.25	0.38	1.8 M	5.9 M	4.7 M	3.0 M	5.2 M	5.8 M	-1.69	1.14	-1.24	-26.1 M	-38.5 M	-6.3 M	19	20	56.2	100.0
1294	1397/10/22	5,820	1.22	423.1 M	713.0 K	2.39	2.96	2.6 M	6.9 M	4.7 M	10.8 M	5.5 M	5.8 M	-4.23	1.26	-1.24	-323.0 M	-38.6 M	-6.5 M	39	39	23.7	100.0
1295	1397/10/19	5,800	4.37	71.9 M	124.5 K	0.39	0.52	3.3 M	8.2 M	4.8 M	1.9 M	3.8 M	5.3 M	1.75	2.16	-1.1	-28.7 M	23.2 M	9.7 M	13	38	59.6	99.6
1296	1397/10/18	5,608	5.0	426.8 M	768.1 K	2.21	3.8	15.4 M	7.9 M	4.7 M	4.9 M	4.4 M	5.5 M	3.14	1.79	-1.17	233.2 M	33.8 M	10.6 M	24	28	86.9	32.2
1297	1397/10/17	5,440	3.4	129.8 M	243.0 K	0.48	1.27	7.4 M	7.1 M	4.1 M	3.9 M	4.5 M	5.6 M	1.89	1.6	-1.35	-48.0 M	21.4 M	-1.0 M	11	33	63.0	100.0
1298	1397/10/16	5,246	0.36	98.4 M	187.0 K	0.37	0.98	7.2 M	6.1 M	4.0 M	5.2 M	7.4 M	5.6 M	1.39	-1.21	-1.4	-26.4 M	26.6 M	1.4 M	10	19	73.1	100.0
1299	1397/10/15	5,350	1.12	88.7 M	169.7 K	0.35	0.85	3.7 M	5.6 M	3.8 M	4.4 M	7.3 M	5.5 M	-1.18	-1.32	-1.44	-13.8 M	29.5 M	-2.1 M	20	20	84.4	100.0
1300	1397/10/12	5,211	-1.99	128.7 M	243.3 K	0.55	1.27	4.8 M	5.6 M	3.8 M	4.0 M	7.3 M	6.0 M	1.19	-1.31	-1.56	24.0 M	32.1 M	-3.1 M	26	25	95.9	77.3
1301	1397/10/11	5,347	4.99	474.6 M	892.6 K	3.32	5.37	10.0 M	5.3 M	3.8 M	4.8 M	7.4 M	6.1 M	2.09	-1.39	-1.62	171.0 M	27.2 M	-4.3 M	45	58	94.4	58.3
1302	1397/10/10	5,100	-3.3	541.2 M	1.1 M	13.18	8.99	5.0 M	3.9 M	3.4 M	19.3 M	9.0 M	7.1 M	-3.83	-2.32	-2.09	-21.8 M	-8.0 M	-12.9 M	103	28	96.0	100.0
1303	1397/10/09	5,210	-3.18	94.6 M	179.4 K	3.43	1.55	2.8 M	2.0 M	2.8 M	5.0 M	3.5 M	5.5 M	-1.81	-1.77	-1.96	-12.0 M	-5.3 M	-14.0 M	30	19	87.3	100.0
1304	1397/10/08	5,330	-0.87	14.4 M	26.7 K	0.51	0.22	1.7 M	1.5 M	2.8 M	1.4 M	2.5 M	5.6 M	1.2	-1.67	-2.01	-533.0 K	-3.2 M	-13.9 M	8	10	96.3	100.0
1305	1397/10/05	5,350	-0.85	24.1 M	45.1 K	0.91	0.35	1.3 M	1.5 M	2.8 M	1.9 M	2.6 M	5.8 M	-1.42	-1.73	-2.03	-530.3 K	-3.1 M	-14.7 M	18	13	97.8	100.0
1306	1397/10/04	5,399	-0.06	16.2 M	30.2 K	0.34	0.21	1.2 M	1.6 M	2.9 M	2.3 M	2.6 M	5.8 M	-1.91	-1.58	-1.99	-5.3 M	-3.0 M	-18.9 M	9	7	67.3	100.0
1307	1397/10/03	5,498	-0.78	65.5 M	121.7 K	1.05	0.8	1.9 M	2.0 M	3.0 M	5.5 M	3.8 M	5.6 M	-2.85	-1.96	-1.89	-7.9 M	-9.1 M	-15.9 M	30	12	87.9	100.0
1308	1397/10/02	5,561	0.54	21.1 M	37.8 K	0.3	0.25	1.1 M	3.0 M	3.2 M	1.5 M	5.8 M	5.5 M	-1.41	-1.93	-1.71	-1.9 M	-7.9 M	-16.2 M	18	14	90.9	100.0
1309	1397/10/01	5,530	-0.2	14.2 M	25.9 K	0.2	0.15	1.8 M	3.1 M	3.2 M	1.8 M	6.1 M	5.5 M	1.0	-1.94	-1.7	0.0	-13.6 M	-16.1 M	8	8	100.0	100.0
1310	1397/09/28	5,580	0.5	18.3 M	33.3 K	0.24	0.2	2.3 M	3.1 M	3.5 M	1.7 M	6.2 M	5.4 M	1.38	-2.0	-1.53	0.0	-13.6 M	-13.0 M	8	11	100.0	100.0
1311	1397/09/27	5,660	-0.98	122.8 M	221.2 K	2.12	1.35	2.4 M	3.0 M	3.5 M	6.8 M	6.2 M	5.5 M	-2.83	-2.06	-1.56	-35.9 M	-15.4 M	-13.9 M	36	18	70.7	99.9
1312	1397/09/26	5,714	-4.99	150.3 M	263.0 K	4.58	1.66	5.9 M	3.3 M	3.4 M	30.1 M	6.0 M	5.2 M	-5.06	-1.84	-1.51	-1.7 M	-8.3 M	-10.6 M	25	5	98.9	100.0
1313	1397/09/25	5,990	-0.05	47.8 M	79.3 K	1.02	0.44	1.2 M	1.9 M	3.3 M	3.0 M	2.9 M	4.8 M	-2.41	-1.54	-1.47	-30.4 M	-7.9 M	-12.0 M	14	16	36.3	100.0
1314	1397/09/24	6,000	-0.66	36.7 M	61.9 K	0.47	0.34	2.2 M	1.9 M	3.5 M	3.3 M	3.5 M	4.9 M	-1.55	-1.86	-1.4	0.0	-20.8 M	-6.7 M	17	11	100.0	100.0
1315	1397/09/21	6,000	-0.68	44.9 M	74.4 K	0.56	0.37	2.2 M	2.7 M	3.6 M	3.0 M	5.7 M	4.9 M	-1.34	-2.15	-1.35	-9.1 M	-27.8 M	-7.3 M	16	15	79.6	100.0
1316	1397/09/20	6,000	-0.81	26.0 M	43.2 K	0.21	0.19	2.9 M	2.9 M	3.8 M	6.5 M	6.2 M	5.3 M	-2.25	-2.18	-1.39	0.0	-26.0 M	-11.8 M	9	4	100.0	100.0
1317	1397/09/19	6,109	0.88	17.2 M	28.6 K	0.13	0.12	1.1 M	3.9 M	4.2 M	1.2 M	8.6 M	5.2 M	-1.07	-2.18	-1.25	0.0	-26.0 M	-8.6 M	15	14	100.0	100.0
1318	1397/09/18	5,990	1.7	108.6 M	179.3 K	0.87	0.73	1.1 M	3.7 M	4.2 M	4.7 M	9.0 M	5.2 M	-4.2	-2.42	-1.24	-95.1 M	-34.7 M	-10.3 M	12	23	12.4	100.0
1319	1397/09/17	6,197	1.97	192.4 M	326.6 K	1.92	1.21	3.8 M	3.8 M	4.4 M	16.0 M	10.4 M	5.4 M	-4.27	-2.76	-1.23	-34.7 M	-17.8 M	-5.8 M	42	12	81.9	100.0
1320	1397/09/14	6,040	0.47	53.6 M	87.6 K	0.47	0.31	3.3 M	3.7 M	4.5 M	4.9 M	8.1 M	5.8 M	-1.45	-2.18	-1.29	0.0	-14.4 M	-14.0 M	16	11	100.0	100.0
1321	1397/09/13	6,060	-2.56	237.9 M	395.8 K	2.27	1.28	6.4 M	3.6 M	4.9 M	21.6 M	7.1 M	6.0 M	-3.36	-1.96	-1.23	0.0	-31.2 M	-14.9 M	37	11	100.0	100.0
1322	1397/09/12	6,239	1.2	64.3 M	103.1 K	0.48	0.33	887.6 K	2.6 M	5.2 M	4.0 M	4.2 M	6.3 M	-4.53	-1.64	-1.23	-43.9 M	-20.1 M	-20.8 M	23	16	31.8	100.0
1323	1397/09/11	6,100	-0.38	75.9 M	123.1 K	0.62	0.37	2.7 M	3.5 M	5.4 M	7.6 M	4.3 M	6.4 M	-2.79	-1.22	-1.19	-10.6 M	-14.3 M	-19.2 M	24	10	86.1	100.0
1324	1397/09/10	6,300	-1.65	87.5 M	142.9 K	0.61	0.42	3.5 M	3.4 M	5.4 M	5.5 M	3.7 M	6.6 M	-1.56	-1.1	-1.21	-17.6 M	-12.2 M	-26.0 M	20	16	79.9	100.0
1325	1397/09/07	6,490	3.77	113.2 M	176.8 K	0.84	0.42	710.7 K	4.5 M	5.3 M	3.5 M	3.6 M	6.5 M	-4.97	1.25	-1.22	-84.1 M	3.7 M	-25.8 M	6	25	3.8	78.0
1326	1397/09/06	6,305	2.07	203.2 M	325.0 K	1.89	0.63	3.4 M	4.4 M	6.0 M	2.9 M	3.6 M	7.6 M	1.18	1.23	-1.26	55.5 M	17.2 M	-32.2 M	36	23	59.8	32.5
1327	1397/09/05	6,360	3.99	184.2 M	298.3 K	2.08	0.39	5.1 M	3.8 M	7.3 M	4.3 M	3.4 M	8.7 M	1.17	1.1	-1.19	-14.7 M	11.9 M	-26.7 M	27	35	74.6	82.5
1328	1397/09/03	6,155	0.77	30.3 M	49.4 K	0.21	0.05	1.7 M	3.5 M	10.0 M	2.0 M	3.5 M	11.3 M	-1.2	1.0	-1.13	0.0	8.7 M	24.2 M	18	15	100.0	100.0
1329	1397/08/30	6,167	4.93	202.0 M	330.8 K	1.66	0.34	9.2 M	4.1 M	12.3 M	4.2 M	3.9 M	14.9 M	2.16	1.06	-1.21	61.9 M	24.1 M	5.4 M	22	33	100.0	69.3
1330	1397/08/29	5,821	-0.87	31.7 M	53.9 K	0.21	0.05	1.2 M	3.5 M	12.3 M	2.6 M	3.9 M	15.2 M	-2.29	-1.13	-1.24	-16.7 M	9.2 M	-502.3 K	13	12	47.4	100.0
1331	1397/08/28	5,930	-0.34	74.9 M	127.8 K	0.36	0.1	1.7 M	4.1 M	12.3 M	1.9 M	5.2 M	15.3 M	-1.15	-1.28	-1.25	28.9 M	-7.3 M	-1.4 M	40	20	90.5	52.0
1332	1397/08/27	5,820	-2.69	91.6 M	153.9 K	0.41	0.12	4.4 M	5.9 M	13.1 M	6.1 M	5.6 M	19.5 M	-1.4	1.06	-1.49	-30.4 M	-325.0 K	-132.9 M	14	15	66.8	100.0
1333	1397/08/26	5,941	-4.99	291.1 M	486.7 K	1.4	0.36	4.6 M	5.6 M	13.1 M	4.1 M	5.2 M	19.6 M	1.11	1.08	-1.49	77.0 M	-842.0 K	-131.4 M	43	29	67.7	41.2
1334	1397/08/23	6,339	-1.66	109.0 M	174.3 K	0.37	0.13	6.0 M	5.9 M	13.6 M	4.5 M	5.7 M	20.0 M	1.33	1.04	-1.47	-12.7 M	-17.5 M	-129.4 M	16	24	88.4	100.0
1335	1397/08/22	6,355	-0.28	236.2 M	366.4 K	0.76	0.27	5.7 M	5.7 M	13.5 M	9.1 M	7.7 M	20.6 M	-1.59	-1.34	-1.52	-99.0 M	-54.4 M	-130.0 M	24	26	58.1	100.0
1336	1397/08/21	6,414	4.99	387.7 M	608.2 K	1.14	0.46	7.7 M	6.5 M	13.7 M	5.0 M	7.6 M	20.9 M	1.54	-1.17	-1.52	63.5 M	-38.5 M	-125.1 M	46	58	91.7	75.3
1337	1397/08/20	6,233	3.14	144.8 M	237.0 K	0.46	0.18	3.5 M	7.3 M	14.0 M	3.8 M	10.9 M	22.3 M	-1.09	-1.49	-1.58	-33.0 M	-74.8 M	-126.4 M	32	38	77.2	100.0
1338	1397/08/19	6,140	1.59	213.7 M	353.6 K	0.64	0.27	5.8 M	8.2 M	14.4 M	7.4 M	12.5 M	23.2 M	-1.28	-1.53	-1.61	-6.2 M	-70.6 M	-124.7 M	36	29	97.1	100.0
1339	1397/08/15	6,032	-0.05	492.9 M	815.5 K	1.87	0.64	5.4 M	7.6 M	14.7 M	17.6 M	12.8 M	23.7 M	-3.28	-1.69	-1.61	-197.4 M	-98.6 M	-124.4 M	55	28	59.9	100.0
1340	1397/08/14	6,080	4.99	240.6 M	398.8 K	0.55	0.31	14.8 M	7.1 M	15.5 M	8.0 M	9.7 M	23.5 M	1.84	-1.37	-1.52	-19.3 M	-61.5 M	-115.8 M	15	30	92.0	100.0
1341	1397/08/13	5,989	-0.42	498.4 M	860.6 K	0.87	0.69	15.4 M	7.9 M	15.2 M	27.6 M	11.8 M	23.6 M	-1.79	-1.48	-1.56	-117.9 M	-100.2 M	-113.5 M	21	16	64.9	88.5
1342	1397/08/12	5,811	-1.16	101.9 M	169.4 K	0.08	0.13	7.5 M	9.7 M	15.1 M	6.4 M	12.1 M	22.7 M	1.18	-1.25	-1.5	-12.0 M	-43.6 M	-112.8 M	12	16	88.2	100.0
1343	1397/08/09	5,979	-2.1	299.3 M	509.2 K	0.18	0.4	3.8 M	14.2 M	15.7 M	9.1 M	17.4 M	22.9 M	-2.37	-1.22	-1.46	-146.2 M	159.3 M	-115.0 M	40	33	51.1	100.0
1344	1397/08/07	6,100	0.07	150.8 M	247.0 K	0.09	0.19	3.2 M	19.4 M	15.8 M	4.7 M	26.8 M	23.0 M	-1.46	-1.38	-1.45	-12.2 M	113.4 M	-107.6 M	43	32	91.9	100.0
1345	1397/08/06	6,074	-4.72	1.1 B	1.8 M	0.74	1.41	10.4 M	20.7 M	16.5 M	13.6 M	28.1 M	23.9 M	-1.31	-1.36	-1.45	-212.7 M	104.7 M	-97.0 M	88	83	81.1	100.0
1346	1397/08/05	6,378	4.99	1.4 B	2.2 M	0.67	1.76	15.1 M	22.9 M	17.9 M	16.3 M	33.1 M	27.3 M	-1.08	-1.45	-1.52	165.3 M	140.3 M	-79.5 M	89	72	97.7	85.6
1347	1397/08/02	6,076	4.99	3.3 B	5.5 M	2.57	5.63	23.4 M	26.3 M	17.4 M	38.9 M	56.9 M	27.4 M	-1.66	-2.17	-1.57	1.0 B	-413.0 M	-91.2 M	126	50	89.0	58.7
1348	1397/08/01	5,787	4.99	2.6 B	4.4 M	2.6	5.92	52.1 M	28.7 M	14.8 M	111.4 M	62.3 M	23.9 M	-2.14	-2.17	-1.61	-376.2 M	-613.6 M	-141.2 M	42	23	85.3	100.0
1349	1397/07/30	5,370	0.86	137.3 M	249.1 K	0.14	0.33	5.1 M	10.2 M	10.1 M	7.2 M	39.1 M	17.5 M	-1.41	-3.84	-1.73	-55.3 M	-514.8 M	-122.4 M	16	19	59.7	100.0
1350	1397/07/29	5,452	2.15	128.0 M	240.3 K	0.14	0.32	5.2 M	10.5 M	9.8 M	8.0 M	44.6 M	17.1 M	-1.55	-4.23	-1.75	-34.9 M	-508.9 M	-116.4 M	18	16	72.8	100.0
1351	1397/07/28	5,337	5.0	3.0 B	5.7 M	9.23	11.63	26.1 M	11.6 M	9.4 M	106.0 M	51.2 M	16.9 M	-4.06	-4.42	-1.8	-2.6 B	-502.0 M	-114.7 M	14	28	12.0	97.8
1352	1397/07/25	5,096	0.24	1.6 M	3.1 K	0.0	0.01	311.3 K	7.3 M	8.6 M	222.4 K	6.4 M	9.4 M	1.4	1.14	-1.1	0.0	25.8 M	15.4 M	5	7	100.0	100.0
1353	1397/07/24	5,000	3.26	1.2 B	2.3 M	14.5	6.18	10.1 M	7.1 M	8.5 M	3.8 M	6.4 M	9.4 M	2.63	1.12	-1.1	117.5 M	25.9 M	15.4 M	17	14	14.4	4.5
1354	1397/07/23	4,842	4.99	278.1 M	574.3 K	9.13	1.58	7.7 M	5.3 M	8.2 M	19.6 M	6.0 M	9.5 M	-2.54	-1.13	-1.15	-25.9 M	2.4 M	9.5 M	22	10	61.2	70.5
1355	1397/07/21	4,600	-0.15	10.4 M	22.5 K	0.18	0.06	2.6 M	3.5 M	8.2 M	2.6 M	2.3 M	9.3 M	1.0	1.51	-1.13	0.0	2.7 M	12.8 M	4	4	100.0	100.0
1356	1397/07/18	4,700	-3.01	65.4 M	141.9 K	0.69	0.36	7.3 M	5.3 M	8.7 M	2.8 M	3.8 M	9.0 M	2.58	1.41	-1.03	37.2 M	7.8 M	25.1 M	9	10	100.0	43.1
1357	1397/07/17	4,760	-1.71	11.8 M	24.3 K	0.07	0.05	1.5 M	5.5 M	8.4 M	1.2 M	4.9 M	8.9 M	1.19	1.12	-1.06	609.0 K	-20.4 M	23.3 M	8	9	100.0	94.8
1358	1397/07/16	4,673	-4.98	20.0 M	42.8 K	0.11	0.08	2.2 M	12.6 M	9.7 M	1.8 M	8.8 M	9.8 M	1.22	1.43	-1.01	0.0	-31.5 M	35.0 M	9	11	100.0	100.0
1359	1397/07/15	4,815	-4.99	40.0 M	83.1 K	0.16	0.15	3.2 M	10.1 M	9.6 M	3.1 M	8.6 M	10.1 M	1.04	1.17	-1.05	-24.1 M	-31.5 M	37.8 M	5	13	39.9	100.0
1360	1397/07/14	5,063	-4.99	174.2 M	343.7 K	0.39	0.47	7.6 M	11.0 M	10.4 M	6.5 M	10.1 M	11.1 M	1.17	1.1	-1.07	25.3 M	13.3 M	39.0 M	23	23	100.0	85.5
1361	1397/07/11	5,329	-4.99	283.9 M	532.7 K	0.62	0.71	8.8 M	15.3 M	12.4 M	7.3 M	18.2 M	12.9 M	1.21	-1.19	-1.04	-104.0 M	35.9 M	67.3 M	8	24	24.9	61.6
1362	1397/07/10	5,451	-4.99	480.6 M	856.9 K	1.13	1.14	38.7 M	13.3 M	11.9 M	17.8 M	16.8 M	13.1 M	2.18	-1.27	-1.1	-54.7 M	42.9 M	82.6 M	11	27	88.6	100.0
1363	1397/07/09	5,800	-0.17	108.7 M	189.5 K	0.26	0.25	3.4 M	10.8 M	11.7 M	4.5 M	13.8 M	12.8 M	-1.33	-1.27	-1.09	0.0	54.4 M	87.9 M	32	24	100.0	100.0
1364	1397/07/08	5,810	4.99	434.5 M	747.9 K	1.16	1.04	12.1 M	11.6 M	12.2 M	14.7 M	14.5 M	13.3 M	-1.22	-1.26	-1.09	199.9 M	54.4 M	90.5 M	36	16	100.0	54.0
1365	1397/07/07	5,534	4.99	1.1 B	2.1 M	7.26	3.29	20.4 M	10.0 M	12.2 M	52.9 M	12.4 M	13.1 M	-2.59	-1.24	-1.07	138.4 M	27.1 M	83.5 M	56	19	100.0	87.9
1366	1397/07/04	5,299	4.68	246.5 M	467.6 K	1.74	0.76	3.7 M	4.1 M	11.3 M	5.6 M	4.9 M	10.9 M	-1.52	-1.2	1.03	-69.2 M	-529.1 K	79.3 M	33	34	49.4	77.5
1367	1397/07/03	5,000	2.42	170.0 M	335.8 K	1.61	0.56	6.5 M	4.7 M	11.8 M	5.4 M	5.7 M	11.4 M	1.21	-1.21	1.03	3.1 M	13.3 M	85.3 M	26	31	100.0	98.2
1368	1397/07/02	4,915	0.51	16.0 M	32.9 K	0.15	0.06	1.3 M	3.9 M	12.1 M	1.5 M	5.2 M	12.1 M	-1.09	-1.32	1.0	0.0	12.7 M	85.2 M	12	11	100.0	100.0
1369	1397/07/01	4,906	4.96	155.6 M	318.1 K	1.51	0.55	4.6 M	4.0 M	12.3 M	3.8 M	5.6 M	12.4 M	1.19	-1.4	-1.01	63.5 M	12.7 M	85.2 M	34	24	100.0	59.2
1370	1397/06/31	4,790	1.46	125.5 M	268.5 K	0.91	0.47	3.2 M	4.4 M	13.0 M	6.0 M	7.3 M	13.1 M	-1.86	-1.65	-1.01	0.0	8.0 M	82.0 M	39	21	100.0	100.0
1371	1397/06/27	4,651	-3.18	183.5 M	388.7 K	1.57	0.71	6.6 M	7.9 M	14.0 M	11.5 M	6.4 M	13.7 M	-1.75	1.24	1.03	0.0	57.4 M	82.0 M	28	16	100.0	100.0
1372	1397/06/26	4,721	-2.18	17.0 M	35.8 K	0.06	0.07	1.3 M	6.8 M	14.7 M	1.5 M	4.7 M	13.8 M	-1.18	1.46	1.06	0.0	57.4 M	82.0 M	13	11	100.0	100.0
1373	1397/06/25	4,725	-4.99	40.0 M	84.6 K	0.12	0.16	2.4 M	12.8 M	15.2 M	4.0 M	9.7 M	14.4 M	-1.7	1.32	1.06	0.0	104.5 M	82.0 M	17	10	100.0	100.0
1374	1397/06/24	4,819	-4.99	138.7 M	278.8 K	0.34	0.53	7.7 M	12.5 M	15.9 M	16.4 M	10.4 M	14.8 M	-2.13	1.2	1.07	40.0 M	115.4 M	82.0 M	18	6	100.0	71.1
1375	1397/06/21	5,030	3.95	349.4 M	688.8 K	0.47	1.39	21.8 M	16.1 M	16.3 M	3.9 M	13.2 M	14.6 M	5.53	1.22	1.11	246.8 M	107.4 M	80.0 M	16	26	100.0	29.4
1376	1397/06/20	4,940	-0.94	71.1 M	146.9 K	0.09	0.3	2.7 M	20.0 M	15.9 M	4.2 M	20.7 M	15.8 M	-1.53	-1.04	1.0	0.0	176.5 M	67.7 M	26	17	100.0	100.0
1377	1397/06/19	4,960	3.66	876.6 M	1.8 M	1.21	4.4	23.1 M	18.7 M	17.3 M	16.4 M	21.2 M	16.8 M	1.4	-1.14	1.03	235.5 M	217.0 M	67.7 M	38	39	100.0	73.1
1378	1397/06/18	4,836	9.88	338.7 M	707.8 K	0.53	1.94	7.3 M	18.0 M	16.1 M	10.7 M	21.5 M	16.8 M	-1.48	-1.19	-1.04	54.7 M	180.1 M	55.9 M	40	22	85.8	69.6
1379	1397/06/14	4,400	3.55	378.4 M	859.9 K	0.72	2.68	189.2 M	21.5 M	18.2 M	94.6 M	24.5 M	18.1 M	2.0	-1.14	1.01	0.0	179.6 M	53.2 M	2	4	100.0	100.0
1380	1397/06/13	4,251	4.99	1.6 B	3.8 M	7.9	28.55	30.0 M	18.5 M	15.9 M	35.0 M	19.3 M	14.8 M	-1.16	-1.04	1.08	592.3 M	191.3 M	53.2 M	50	26	93.4	56.5
1381	1397/06/12	4,049	4.98	369.0 M	911.4 K	2.75	10.32	7.0 M	11.2 M	9.2 M	8.8 M	10.6 M	7.2 M	-1.26	1.06	1.29	202.5 M	83.9 M	23.7 M	53	19	100.0	45.1
1382	1397/06/11	3,935	10.22	383.2 M	993.7 K	7.39	24.8	22.5 M	16.3 M	11.4 M	14.5 M	11.2 M	6.5 M	1.56	1.46	1.74	50.8 M	53.7 M	13.6 M	17	23	100.0	86.7
1383	1397/06/10	3,570	5.0	52.5 M	147.1 K	1.36	4.36	17.5 M	10.6 M	6.5 M	35.7 K	646.5 K	1.2 M	490.2	16.4	5.6	52.5 M	43.5 M	11.0 M	3	1	100.0	0.1
1384	1397/06/07	3,400	4.97	58.4 M	171.7 K	2.29	6.56	11.7 M	8.4 M	5.7 M	17.1 K	1.1 M	1.3 M	683.26	7.27	4.35	58.3 M	33.0 M	8.4 M	5	4	100.0	0.1
1385	1397/06/06	3,239	4.99	55.5 M	171.5 K	4.18	9.23	13.9 M	7.0 M	4.6 M	0.0	1.4 M	1.5 M	0.0	4.87	3.0	55.5 M	21.4 M	5.5 M	4	0	100.0	0.0
1386	1397/06/05	3,085	4.97	53.2 M	172.4 K	26.07	16.48	6.6 M	4.5 M	3.5 M	995.8 K	1.3 M	1.7 M	6.67	3.39	2.11	51.2 M	10.2 M	2.7 M	8	2	100.0	3.7
1387	1397/06/04	3,076	4.98	3.1 M	10.0 K	2.0	0.91	3.1 M	1.4 M	2.5 M	3.1 M	1.3 M	1.7 M	1.0	1.15	1.43	0.0	6.1 K	152.1 K	1	1	100.0	100.0
1388	1397/06/03	3,061	4.97	5.2 M	17.0 K	9.23	1.63	1.7 M	1.1 M	2.5 M	2.6 M	954.6 K	1.7 M	-1.5	1.15	1.45	0.0	6.1 K	152.1 K	3	2	100.0	100.0
1389	1397/05/30	3,058	4.98	1.2 M	3.9 K	1.42	0.38	1.2 M	563.0 K	2.5 M	383.9 K	397.8 K	1.6 M	3.08	1.42	1.56	30.6 K	6.1 K	152.1 K	1	3	100.0	97.4
1390	1397/05/29	3,056	4.98	548.6 K	1.8 K	0.32	0.18	548.6 K	691.9 K	2.4 M	548.6 K	691.9 K	1.6 M	1.0	1.0	1.47	0.0	0.0	150.6 K	1	1	100.0	100.0
1391	1397/05/22	3,056	4.98	122.2 K	400.0	0.06	0.04	122.2 K	1.2 M	2.4 M	122.2 K	862.0 K	1.6 M	1.0	1.43	1.47	0.0	0.0	150.6 K	1	1	100.0	100.0
1392	1397/05/21	3,054	4.98	610.8 K	2.0 K	0.31	0.19	610.8 K	1.4 M	2.4 M	610.8 K	819.1 K	1.7 M	1.0	1.71	1.45	0.0	0.0	150.6 K	1	1	100.0	100.0
1393	1397/05/15	3,053	4.99	351.1 K	1.2 K	0.18	0.11	351.1 K	1.4 M	2.3 M	351.1 K	818.7 K	1.6 M	1.0	1.71	1.44	0.0	0.0	150.6 K	1	1	100.0	100.0
1394	1397/05/14	3,046	5.0	2.5 M	8.3 K	1.59	0.79	1.3 M	1.4 M	2.2 M	1.3 M	861.2 K	1.6 M	1.0	1.62	1.43	0.0	60.5 K	150.6 K	2	2	100.0	100.0
1395	1397/05/10	3,031	4.99	5.0 M	16.6 K	3.88	1.69	2.5 M	1.3 M	2.2 M	1.0 M	755.9 K	1.6 M	2.5	1.73	1.39	0.0	60.5 K	150.6 K	2	5	100.0	100.0
1396	1397/05/08	3,027	4.99	1.3 M	4.4 K	0.49	0.46	1.3 M	1.3 M	2.0 M	444.0 K	489.9 K	1.7 M	3.0	2.63	1.2	0.0	602.5 K	150.6 K	1	3	100.0	100.0
1397	1397/05/06	3,025	5.0	605.0 K	2.0 K	0.14	0.2	605.0 K	2.7 M	1.9 M	605.0 K	1.7 M	1.7 M	1.0	1.55	1.13	0.0	602.5 K	150.6 K	1	1	100.0	100.0
1398	1397/05/03	3,024	5.0	302.4 K	1000.0	0.06	0.09	302.4 K	4.2 M	2.0 M	0.0	2.6 M	1.7 M	0.0	1.63	1.19	302.4 K	602.5 K	150.6 K	1	0	100.0	0.0
1399	1397/05/01	3,021	4.97	604.2 K	2.0 K	0.09	0.16	604.2 K	5.4 M	1.9 M	604.2 K	2.7 M	1.6 M	1.0	2.0	1.21	0.0	542.0 K	135.5 K	1	1	100.0	100.0
1400	1397/04/31	3,011	4.99	3.6 M	12.0 K	0.51	0.95	3.6 M	5.4 M	2.0 M	444.1 K	3.0 M	1.7 M	8.1	1.82	1.18	2.7 M	542.0 K	135.5 K	1	2	100.0	24.7
1401	1397/04/30	2,987	4.99	8.4 M	28.0 K	1.42	2.4	8.4 M	5.7 M	1.8 M	4.2 M	3.8 M	1.8 M	2.0	1.5	1.03	0.0	0.0	0.0	1	2	100.0	100.0
1402	1397/04/27	2,964	4.99	8.4 M	28.3 K	1.54	2.75	8.4 M	4.8 M	1.6 M	4.2 M	3.6 M	1.6 M	2.0	1.33	1.02	0.0	0.0	0.0	1	2	100.0	100.0
1403	1397/04/26	2,947	4.99	5.9 M	20.0 K	1.3	2.13	5.9 M	3.8 M	1.4 M	3.0 M	3.0 M	1.4 M	2.0	1.29	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1404	1397/04/25	2,930	4.98	6.0 M	20.5 K	1.81	2.28	3.0 M	2.8 M	1.3 M	3.0 M	2.2 M	1.3 M	1.0	1.25	-1.05	0.0	0.0	0.0	2	2	100.0	100.0
1405	1397/04/24	2,914	4.97	5.8 M	20.0 K	2.72	2.49	5.8 M	2.3 M	1.2 M	5.8 M	1.8 M	1.2 M	1.0	1.29	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1406	1397/04/23	2,850	2.81	2.9 M	10.0 K	1.37	1.24	2.9 M	1.5 M	1.0 M	2.9 M	1.2 M	1.1 M	1.0	1.29	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1407	1397/04/20	2,894	4.97	6.1 M	21.0 K	6.54	2.73	3.0 M	1.3 M	906.7 K	2.0 M	1.1 M	1.0 M	1.5	1.25	-1.11	0.0	0.0	0.0	2	3	100.0	100.0
1408	1397/04/19	2,890	4.98	1.6 M	5.4 K	2.09	0.57	783.6 K	578.7 K	846.0 K	522.4 K	514.4 K	958.8 K	1.5	1.13	-1.13	0.0	0.0	0.0	2	3	100.0	100.0
1409	1397/04/17	2,890	4.98	38.1 K	132.0	0.04	0.01	38.1 K	466.7 K	1.0 M	38.1 K	466.7 K	1.1 M	1.0	1.0	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
1410	1397/04/13	2,890	4.98	52.0 K	180.0	0.04	0.01	52.0 K	601.6 K	1.3 M	52.0 K	676.8 K	1.5 M	1.0	-1.12	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1411	1397/04/11	2,883	4.99	2.8 M	9.9 K	4.36	0.59	1.4 M	545.0 K	1.3 M	1.4 M	749.3 K	1.5 M	1.0	-1.37	-1.12	0.0	0.0	0.0	2	2	100.0	100.0
1412	1397/04/10	2,883	4.99	124.8 K	433.0	0.09	0.03	62.4 K	326.2 K	1.5 M	62.4 K	465.9 K	1.6 M	1.0	-1.43	-1.07	0.0	0.0	0.0	2	2	100.0	100.0
1413	1397/04/09	2,740	-0.15	671.7 K	2.3 K	0.36	0.14	335.8 K	679.8 K	1.5 M	335.8 K	755.4 K	1.6 M	1.0	-1.11	-1.05	0.0	0.0	0.0	2	2	100.0	100.0
1414	1397/04/06	2,877	5.0	1.7 M	6.0 K	0.44	0.35	859.5 K	834.8 K	1.6 M	1.7 M	918.2 K	1.6 M	-2.0	-1.1	-1.04	0.0	0.0	0.0	2	1	100.0	100.0
1415	1397/04/04	2,874	4.97	632.3 K	2.2 K	0.14	0.12	210.8 K	1.4 M	1.6 M	632.3 K	1.4 M	1.6 M	-3.0	1.0	1.0	0.0	0.0	0.0	3	1	100.0	100.0
1416	1397/04/03	2,874	4.97	113.8 K	396.0	0.02	0.02	113.8 K	1.4 M	1.7 M	113.8 K	1.5 M	1.6 M	1.0	-1.07	1.07	0.0	0.0	0.0	1	1	100.0	100.0
1417	1397/04/02	2,865	4.98	3.7 M	12.8 K	0.86	0.45	1.8 M	1.4 M	1.5 M	915.4 K	1.4 M	1.7 M	2.0	1.0	-1.11	0.0	0.0	-436.5 K	2	4	100.0	100.0
1418	1397/03/30	2,857	5.0	3.1 M	10.7 K	0.81	0.39	1.0 M	1.3 M	2.0 M	1.0 M	1.5 M	2.4 M	1.0	-1.14	-1.17	0.0	0.0	-436.5 K	3	3	100.0	100.0
1419	1397/03/29	2,826	4.98	11.9 M	42.3 K	5.89	1.57	2.4 M	1.2 M	2.0 M	2.4 M	1.4 M	2.4 M	1.0	-1.23	-1.15	0.0	0.0	-438.2 K	5	5	100.0	100.0
1420	1397/03/28	2,730	1.64	3.1 M	11.2 K	2.16	0.42	623.1 K	704.6 K	2.0 M	1.6 M	986.5 K	2.4 M	-2.5	-1.4	-1.21	0.0	0.0	-438.2 K	5	2	100.0	100.0
1421	1397/03/27	2,812	4.96	2.7 M	9.5 K	1.8	0.36	1.3 M	639.0 K	2.1 M	889.6 K	639.0 K	2.4 M	1.5	1.0	-1.14	0.0	0.0	-438.2 K	2	3	100.0	100.0
1422	1397/03/23	2,800	4.52	112.0 K	400.0	0.05	0.01	112.0 K	470.9 K	2.1 M	112.0 K	642.1 K	2.4 M	1.0	-1.36	-1.16	0.0	0.0	-438.2 K	1	1	100.0	100.0
1423	1397/03/22	2,755	2.91	752.4 K	2.7 K	0.17	0.02	250.8 K	636.7 K	2.3 M	376.2 K	832.6 K	2.5 M	-1.5	-1.31	-1.09	0.0	0.0	373.1 K	3	2	100.0	100.0
1424	1397/03/21	2,670	-0.37	3.2 M	12.2 K	0.4	0.09	1.1 M	1.2 M	11.4 M	1.6 M	1.2 M	11.0 M	-1.5	1.0	1.03	0.0	0.0	6.9 M	3	2	100.0	100.0
1425	1397/03/20	2,812	4.96	279.7 K	1.0 K	0.03	0.01	139.8 K	2.0 M	11.7 M	93.2 K	2.2 M	10.9 M	1.5	-1.11	1.08	0.0	0.0	6.9 M	2	3	100.0	100.0
1426	1397/03/19	2,797	4.37	2.7 M	10.1 K	0.24	0.07	450.4 K	2.1 M	11.9 M	900.9 K	2.3 M	11.2 M	-2.0	-1.11	1.06	0.0	0.0	6.9 M	6	3	100.0	100.0
1427	1397/03/13	2,800	4.87	3.9 M	13.8 K	0.35	0.1	1.3 M	3.1 M	12.8 M	1.3 M	2.7 M	11.6 M	1.0	1.17	1.1	0.0	0.0	6.9 M	3	3	100.0	100.0
1428	1397/03/12	2,772	5.0	12.1 M	43.7 K	1.32	0.33	3.0 M	3.3 M	13.1 M	1.7 M	2.6 M	11.9 M	1.75	1.25	1.1	0.0	0.0	6.9 M	4	7	100.0	100.0
1429	1397/03/07	2,563	-4.33	22.2 M	85.7 K	4.91	0.66	3.7 M	3.1 M	13.6 M	7.4 M	2.7 M	13.0 M	-2.0	1.14	1.04	0.0	0.0	6.9 M	6	3	100.0	100.0
1430	1397/03/02	2,790	4.18	558.0 K	2.0 K	0.08	0.02	558.0 K	2.6 M	14.6 M	279.0 K	1.6 M	12.8 M	2.0	1.67	1.13	0.0	0.0	6.9 M	1	2	100.0	100.0
1431	1397/03/01	2,628	-2.38	17.4 M	65.6 K	3.64	0.51	4.3 M	2.3 M	14.6 M	2.9 M	1.5 M	13.1 M	1.5	1.5	1.11	0.0	0.0	6.9 M	4	6	100.0	100.0
1432	1397/02/31	2,825	4.98	333.4 K	1.2 K	0.02	0.01	333.4 K	837.3 K	15.1 M	166.7 K	1.3 M	14.1 M	2.0	-1.57	1.07	0.0	-1.7 M	6.9 M	1	2	100.0	100.0
1433	1397/02/30	2,817	4.99	3.0 M	10.5 K	0.22	0.08	1.5 M	2.7 M	15.1 M	985.1 K	3.8 M	14.2 M	1.5	-1.41	1.07	0.0	-1.7 M	6.9 M	2	3	100.0	100.0
1434	1397/02/29	2,810	4.97	2.2 M	8.0 K	0.15	0.06	2.2 M	2.6 M	15.2 M	1.1 M	3.7 M	14.5 M	2.0	-1.42	1.05	0.0	-1.8 M	6.9 M	1	2	100.0	100.0
1435	1397/02/26	2,761	4.98	9.4 M	35.1 K	0.76	0.27	1.6 M	2.5 M	15.2 M	1.2 M	4.0 M	14.8 M	1.33	-1.63	1.02	0.0	-1.8 M	6.9 M	6	8	100.0	100.0
1436	1397/02/19	3,256	5.0	11.4 M	35.2 K	0.88	0.27	240.6 K	2.7 M	16.7 M	2.3 M	5.2 M	17.4 M	-9.46	-1.95	-1.04	-8.7 M	-1.8 M	6.9 M	11	5	23.3	100.0
1437	1397/02/18	3,172	-2.04	50.1 M	161.6 K	9.23	1.29	10.0 M	4.4 M	20.3 M	25.1 M	6.2 M	18.6 M	-2.5	-1.4	1.09	0.0	-6.7 K	7.3 M	5	2	100.0	100.0
1438	1397/02/17	3,348	3.4	140.5 K	444.0	0.0	0.0	53.5 K	2.4 M	21.3 M	46.8 K	1.5 M	17.9 M	1.14	1.56	1.19	-33.5 K	3.2 M	7.3 M	2	3	76.2	100.0
1439	1397/02/15	3,200	-1.48	9.8 M	30.5 K	0.07	0.25	2.0 M	41.9 M	21.9 M	4.9 M	56.6 M	18.9 M	-2.5	-1.35	1.15	0.0	29.2 M	7.3 M	5	2	100.0	100.0
1440	1397/02/11	3,340	2.93	1.5 M	4.6 K	0.01	0.04	1.5 M	51.4 M	23.6 M	763.8 K	47.8 M	17.3 M	2.0	1.08	1.37	0.0	29.2 M	7.3 M	1	2	100.0	100.0
1441	1397/02/10	3,300	1.73	660.0 K	2.0 K	0.0	0.02	660.0 K	51.3 M	23.6 M	660.0 K	52.1 M	17.7 M	1.0	-1.01	1.33	0.0	29.2 M	7.3 M	1	1	100.0	100.0
1442	1397/02/05	3,245	0.03	16.2 M	50.0 K	0.12	0.41	5.4 M	51.4 M	23.6 M	0.0	52.1 M	17.7 M	0.0	-1.01	1.33	16.2 M	29.2 M	7.3 M	3	0	100.0	0.0
1443	1397/02/04	3,245	2.69	683.6 M	2.1 M	163.3	106.06	97.7 M	58.7 M	24.6 M	110.8 M	47.9 M	17.3 M	-1.13	1.23	1.42	129.7 M	25.9 M	6.5 M	7	5	100.0	81.0
1444	1397/02/02	3,250	3.77	18.1 M	56.2 K	6.07	3.2	9.0 M	3.4 M	4.8 M	4.5 M	2.6 M	3.5 M	2.0	1.33	1.38	0.0	0.0	0.0	2	4	100.0	100.0
1445	1397/01/29	3,175	1.37	317.5 K	1000.0	0.09	0.05	317.5 K	2.9 M	4.4 M	317.5 K	2.1 M	3.4 M	1.0	1.4	1.32	0.0	0.0	0.0	1	1	100.0	100.0
1446	1397/01/27	3,132	0.0	1.2 M	3.9 K	0.38	0.21	1.2 M	3.4 M	4.5 M	1.2 M	2.4 M	3.3 M	1.0	1.4	1.35	0.0	0.0	0.0	1	1	100.0	100.0
1447	1397/01/26	3,220	2.88	966.0 K	3.0 K	0.28	0.03	966.0 K	3.2 M	4.6 M	966.0 K	2.3 M	3.3 M	1.0	1.4	1.38	0.0	0.0	0.0	1	1	100.0	100.0
1448	1397/01/21	3,112	-0.58	127.0 K	408.0	0.03	0.0	127.0 K	3.3 M	19.9 M	127.0 K	2.1 M	14.6 M	1.0	1.6	1.36	0.0	0.0	0.0	1	1	100.0	100.0
1449	1397/01/14	3,120	-0.41	11.9 M	38.0 K	4.87	0.44	11.9 M	4.0 M	19.9 M	4.0 M	2.6 M	14.7 M	3.0	1.5	1.36	0.0	0.0	0.0	1	3	100.0	100.0
1450	1397/01/08	3,130	-0.1	2.8 M	9.0 K	0.42	0.1	2.8 M	2.0 M	18.3 M	2.8 M	1.7 M	14.1 M	1.0	1.17	1.3	0.0	0.0	0.0	1	1	100.0	100.0
1451	1397/01/07	3,200	2.14	320.3 K	1.0 K	0.03	0.01	320.3 K	4.7 M	17.7 M	320.3 K	4.1 M	13.4 M	1.0	1.14	1.32	0.0	0.0	0.0	1	1	100.0	100.0
1452	1396/12/28	3,200	2.2	1.6 M	5.0 K	0.13	0.06	1.6 M	6.1 M	17.7 M	800.0 K	5.5 M	13.1 M	2.0	1.11	1.35	0.0	0.0	0.0	1	2	100.0	100.0
1453	1396/12/19	3,133	0.0	7.2 M	23.1 K	0.68	0.27	3.6 M	6.6 M	17.4 M	3.6 M	6.6 M	13.6 M	1.0	1.0	1.28	0.0	0.0	0.0	2	2	100.0	100.0
1454	1396/12/16	3,133	0.0	282.0 K	900.0	0.03	0.01	282.0 K	6.6 M	16.8 M	282.0 K	6.6 M	13.5 M	1.0	1.0	1.24	0.0	0.0	0.0	1	1	100.0	100.0
1455	1396/12/07	3,243	1.28	23.5 M	76.6 K	3.76	0.92	11.7 M	6.2 M	16.8 M	11.7 M	4.6 M	13.6 M	1.0	1.33	1.24	0.0	0.0	0.0	2	2	100.0	100.0
1456	1396/12/06	3,180	-0.75	22.1 M	69.0 K	9.46	0.86	7.4 M	4.1 M	16.6 M	7.4 M	3.0 M	13.3 M	1.0	1.38	1.25	0.0	0.0	0.0	3	3	100.0	100.0
1457	1396/12/05	3,200	-0.16	6.4 M	20.0 K	5.42	0.25	6.4 M	1.9 M	17.2 M	6.4 M	1.3 M	12.9 M	1.0	1.5	1.33	0.0	0.0	0.0	1	1	100.0	100.0
1458	1396/12/02	3,101	-3.28	654.4 K	2.1 K	0.12	0.02	654.4 K	988.2 K	16.6 M	654.4 K	658.8 K	12.6 M	1.0	1.5	1.32	0.0	0.0	0.0	1	1	100.0	100.0
1459	1396/11/30	3,265	1.97	3.2 M	9.8 K	0.55	0.11	1.6 M	4.7 M	18.4 M	639.8 K	2.6 M	13.3 M	2.5	1.83	1.39	0.0	0.0	0.0	2	5	100.0	100.0
1460	1396/11/25	3,200	-0.06	320.0 K	1000.0	0.05	0.01	320.0 K	5.6 M	19.7 M	320.0 K	4.0 M	14.4 M	1.0	1.4	1.37	0.0	0.0	0.0	1	1	100.0	100.0
1461	1396/11/23	3,101	-3.18	1.1 M	3.6 K	0.15	0.04	1.1 M	5.7 M	18.8 M	1.1 M	3.8 M	14.3 M	1.0	1.5	1.31	0.0	0.0	0.0	1	1	100.0	100.0
1462	1396/11/21	3,200	-0.09	640.0 K	2.0 K	0.01	0.02	640.0 K	6.3 M	19.2 M	640.0 K	3.8 M	13.6 M	1.0	1.67	1.41	0.0	0.0	0.0	1	1	100.0	100.0
1463	1396/11/15	3,200	-0.19	23.0 M	71.8 K	0.25	0.76	23.0 M	59.3 M	19.2 M	7.7 M	39.5 M	13.6 M	3.0	1.5	1.41	0.0	0.0	0.0	1	3	100.0	100.0
1464	1396/11/14	3,200	-0.19	3.2 M	10.0 K	0.04	0.11	3.2 M	56.7 M	18.9 M	3.2 M	45.3 M	13.5 M	1.0	1.25	1.41	0.0	0.0	0.0	1	1	100.0	100.0
1465	1396/11/11	3,200	-0.03	6.2 M	19.1 K	0.07	0.2	3.1 M	45.4 M	17.7 M	2.1 M	34.9 M	13.1 M	1.5	1.3	1.35	0.0	0.0	0.0	2	3	100.0	100.0
1466	1396/11/10	3,200	-0.03	4.8 M	15.0 K	0.05	0.16	4.8 M	45.0 M	16.7 M	2.4 M	34.6 M	13.4 M	2.0	1.3	1.25	0.0	0.0	0.0	1	2	100.0	100.0
1467	1396/11/08	3,201	0.0	437.3 M	1.4 M	132.29	54.31	145.8 M	44.5 M	16.6 M	145.8 M	34.3 M	13.6 M	1.0	1.3	1.22	0.0	0.0	0.0	3	3	100.0	100.0
1468	1396/11/07	3,200	-0.03	2.0 M	6.1 K	0.47	0.24	2.0 M	1.8 M	4.7 M	2.0 M	1.5 M	3.7 M	1.0	1.22	1.26	0.0	0.0	0.0	1	1	100.0	100.0
1469	1396/11/04	3,150	-1.62	3.6 M	11.4 K	1.03	0.45	1.2 M	1.9 M	4.7 M	906.9 K	1.7 M	3.6 M	1.33	1.09	1.29	0.0	0.0	0.0	3	4	100.0	100.0
1470	1396/11/03	3,280	2.44	1.9 M	6.0 K	0.6	0.23	960.4 K	2.0 M	4.7 M	640.3 K	2.0 M	3.7 M	1.5	1.0	1.29	0.0	0.0	0.0	2	3	100.0	100.0
1471	1396/11/02	3,200	-0.06	672.0 K	2.1 K	0.17	0.08	672.0 K	2.0 M	5.0 M	336.0 K	2.3 M	3.8 M	2.0	-1.14	1.3	0.0	0.0	0.0	1	2	100.0	100.0
1472	1396/10/30	3,200	-0.06	8.3 M	26.0 K	2.17	1.04	4.2 M	2.5 M	4.6 M	8.3 M	2.5 M	3.6 M	-2.0	1.0	1.27	0.0	0.0	0.0	2	1	100.0	100.0
1473	1396/10/27	3,190	-0.37	6.0 M	18.8 K	0.43	0.77	2.0 M	2.4 M	4.5 M	3.0 M	2.1 M	3.4 M	-1.5	1.13	1.31	0.0	0.0	0.0	3	2	100.0	100.0
1474	1396/10/26	3,190	-0.37	797.5 K	2.5 K	0.04	0.1	797.5 K	11.5 M	4.5 M	797.5 K	6.9 M	3.3 M	1.0	1.67	1.34	0.0	0.0	0.0	1	1	100.0	100.0
1475	1396/10/25	3,192	-0.31	226.3 K	709.0	0.01	0.03	226.3 K	15.2 M	4.4 M	226.3 K	7.6 M	3.3 M	1.0	2.0	1.34	0.0	0.0	0.0	1	1	100.0	100.0
1476	1396/10/24	3,200	-0.06	4.8 M	15.0 K	0.22	0.63	4.8 M	12.6 M	4.4 M	1.6 M	7.8 M	3.0 M	3.0	1.63	1.47	0.0	0.0	0.0	1	3	100.0	100.0
1477	1396/10/16	3,300	3.13	7.4 M	23.0 K	0.36	0.99	3.7 M	13.7 M	4.1 M	3.7 M	7.8 M	2.9 M	1.0	1.75	1.43	0.0	0.0	0.0	2	2	100.0	100.0
1478	1396/10/13	3,200	-0.03	56.0 M	174.9 K	4.5	11.6	56.0 M	14.8 M	4.1 M	18.7 M	8.0 M	2.8 M	3.0	1.86	1.47	0.0	0.0	0.0	1	3	100.0	100.0
1479	1396/10/12	3,200	-0.06	22.7 M	71.0 K	2.83	4.17	22.7 M	8.9 M	2.7 M	7.6 M	4.8 M	1.9 M	3.0	1.86	1.42	0.0	0.0	0.0	1	3	100.0	100.0
1480	1396/10/11	3,200	-0.12	10.2 M	32.0 K	1.48	1.54	3.4 M	4.5 M	2.9 M	5.1 M	3.3 M	1.6 M	-1.5	1.33	1.87	0.0	0.0	1.6 M	3	2	100.0	100.0
1481	1396/10/10	3,200	-0.19	13.5 M	42.2 K	3.15	1.98	13.5 M	3.5 M	3.7 M	3.4 M	2.9 M	1.4 M	4.0	1.2	2.62	0.0	0.0	3.2 M	1	4	100.0	100.0
1482	1396/10/09	3,210	0.12	1.0 M	3.2 K	0.24	0.12	1.0 M	2.1 M	3.5 M	1.0 M	2.4 M	1.2 M	1.0	-1.11	2.91	0.0	0.0	4.0 M	1	1	100.0	100.0
1483	1396/10/05	3,210	0.16	14.8 M	46.0 K	6.1	1.64	14.8 M	2.2 M	4.1 M	4.9 M	2.2 M	1.5 M	3.0	1.0	2.73	0.0	0.0	5.1 M	1	3	100.0	100.0
1484	1396/10/02	3,213	0.25	605.4 K	1.9 K	0.25	0.06	201.8 K	1.1 M	4.2 M	302.7 K	1.2 M	1.3 M	-1.5	-1.1	3.25	0.0	0.0	5.9 M	3	2	100.0	100.0
1485	1396/09/29	3,202	-0.09	4.7 M	14.8 K	1.79	0.46	1.2 M	1.2 M	5.0 M	2.4 M	1.1 M	1.4 M	-2.0	1.1	3.49	0.0	0.0	6.6 M	4	2	100.0	100.0
1486	1396/09/28	3,200	-0.16	320.0 K	1000.0	0.09	0.03	320.0 K	1.9 M	5.4 M	320.0 K	1.2 M	1.4 M	1.0	1.57	3.91	0.0	0.0	6.8 M	1	1	100.0	100.0
1487	1396/09/26	3,180	-0.78	1.4 M	4.5 K	0.44	0.12	1.4 M	1.6 M	5.8 M	714.7 K	1.1 M	1.7 M	2.0	1.45	3.44	0.0	0.0	7.2 M	1	2	100.0	100.0
1488	1396/09/25	3,200	-0.19	5.0 M	15.5 K	2.01	0.39	2.5 M	1.5 M	5.9 M	1.7 M	1.1 M	1.7 M	1.5	1.36	3.52	0.0	0.0	8.0 M	2	3	100.0	100.0
1489	1396/09/21	3,324	3.68	518.2 K	1.6 K	0.21	0.04	259.1 K	1.1 M	6.2 M	172.7 K	884.9 K	1.7 M	1.5	1.27	3.75	0.0	0.0	8.6 M	2	3	100.0	100.0
1490	1396/09/19	3,200	-0.22	6.0 M	18.8 K	3.82	0.4	6.0 M	1.2 M	6.9 M	3.0 M	1.0 M	2.1 M	2.0	1.2	3.27	0.0	0.0	8.8 M	1	2	100.0	100.0
1491	1396/09/18	3,200	-0.19	4.6 M	14.2 K	5.53	0.31	911.5 K	725.3 K	7.3 M	759.6 K	469.3 K	2.4 M	1.2	1.55	3.04	0.0	0.0	8.8 M	5	6	100.0	100.0
1492	1396/09/13	3,292	2.71	394.7 K	1.2 K	0.25	0.02	394.7 K	524.6 K	7.7 M	394.7 K	299.8 K	2.6 M	1.0	1.75	3.03	0.0	0.0	8.8 M	1	1	100.0	100.0
1493	1396/09/12	3,292	2.75	902.0 K	2.8 K	0.45	0.01	451.0 K	954.6 K	8.5 M	451.0 K	509.1 K	2.9 M	1.0	1.87	2.97	0.0	0.0	9.6 M	2	2	100.0	100.0
1494	1396/09/11	3,270	2.06	327.0 K	1000.0	0.04	0.0	327.0 K	1.4 M	59.1 M	327.0 K	709.6 K	45.2 M	1.0	2.0	1.31	0.0	0.0	9.6 M	1	1	100.0	100.0
1495	1396/09/08	3,284	2.59	1.8 M	5.5 K	0.11	0.01	898.7 K	5.6 M	59.1 M	256.8 K	914.8 K	42.6 M	3.5	6.12	1.39	0.0	6.4 M	9.6 M	2	7	100.0	100.0
1496	1396/09/07	3,262	1.94	775.6 K	2.4 K	0.04	0.01	387.8 K	9.7 M	61.1 M	258.5 K	1.5 M	46.2 M	1.5	6.45	1.32	0.0	12.8 M	10.4 M	2	3	100.0	100.0
1497	1396/09/05	3,190	-0.31	3.8 M	12.0 K	0.15	0.03	3.8 M	9.3 M	63.1 M	1.9 M	1.7 M	48.3 M	2.0	5.58	1.31	0.0	16.0 M	11.2 M	1	2	100.0	100.0
1498	1396/09/04	3,200	0.0	3.2 M	10.0 K	0.11	0.03	3.2 M	9.4 M	63.9 M	3.2 M	3.0 M	50.5 M	1.0	3.16	1.27	0.0	20.4 M	12.8 M	1	1	100.0	100.0
1499	1396/08/30	3,200	0.0	35.2 M	110.0 K	1.28	0.29	17.6 M	10.4 M	63.0 M	3.2 M	2.7 M	49.3 M	5.5	3.81	1.28	32.0 M	23.6 M	14.4 M	2	1	100.0	9.1
1500	1396/08/29	3,200	-0.03	34.5 M	107.9 K	1.59	0.28	17.3 M	10.6 M	62.9 M	1.3 M	2.6 M	49.3 M	13.69	4.04	1.28	32.0 M	20.2 M	14.2 M	2	2	100.0	7.3
1501	1396/08/27	3,200	0.0	16.6 M	52.0 K	0.72	0.14	4.2 M	9.0 M	62.5 M	320.3 K	2.6 M	51.6 M	13.0	3.49	1.21	16.0 M	14.4 M	13.6 M	4	2	100.0	3.8
1502	1396/08/24	3,210	0.38	42.4 M	132.5 K	2.34	0.35	8.5 M	10.6 M	68.2 M	5.1 M	3.7 M	52.8 M	1.67	2.82	1.29	22.1 M	12.8 M	14.5 M	5	4	100.0	47.8
1503	1396/08/22	3,200	0.09	16.6 M	52.0 K	0.94	0.14	16.6 M	10.1 M	75.8 M	638.0 K	2.7 M	55.0 M	26.08	3.69	1.38	16.0 M	11.6 M	13.9 M	1	1	100.0	3.8
1504	1396/08/21	3,200	0.09	27.3 M	85.2 K	1.52	0.22	27.3 M	9.8 M	75.3 M	2.5 M	2.8 M	53.7 M	10.84	3.5	1.4	14.7 M	10.9 M	13.1 M	1	5	100.0	46.1
1505	1396/08/20	3,200	0.09	5.3 M	16.5 K	0.25	0.04	5.3 M	9.0 M	74.3 M	1.0 M	4.2 M	51.3 M	5.08	2.12	1.45	3.2 M	8.6 M	12.4 M	1	2	100.0	39.4
1506	1396/08/17	3,200	0.22	24.6 M	76.9 K	1.54	0.2	8.2 M	10.4 M	74.3 M	8.4 M	5.8 M	50.1 M	-1.02	1.78	1.48	7.8 M	8.0 M	12.2 M	3	2	100.0	68.2
1507	1396/08/16	3,250	1.91	16.8 M	52.5 K	0.89	0.14	5.6 M	8.8 M	78.6 M	323.0 K	4.7 M	46.8 M	17.36	1.86	1.68	16.2 M	6.4 M	11.8 M	3	2	100.0	3.8
1508	1396/08/13	3,190	0.0	14.3 M	45.0 K	0.03	0.12	14.3 M	13.4 M	83.5 M	1.6 M	6.9 M	45.8 M	9.1	1.95	1.82	12.8 M	6.4 M	11.0 M	1	1	100.0	11.0
1509	1396/08/09	3,219	1.19	28.5 M	89.1 K	0.07	0.24	14.2 M	211.9 M	83.0 M	6.4 M	175.0 M	45.8 M	2.24	1.21	1.81	3.0 M	3.8 M	10.4 M	2	4	100.0	89.3
1510	1396/08/08	3,150	-1.56	19.5 M	62.0 K	0.05	0.17	19.5 M	232.6 M	85.1 M	9.8 M	173.1 M	47.3 M	2.0	1.34	1.8	0.0	3.2 M	10.4 M	1	2	100.0	100.0
1511	1396/08/07	3,200	0.0	344.4 K	1.1 K	0.0	0.0	172.2 K	232.4 M	82.0 M	182.4 K	158.4 M	47.2 M	-1.06	1.47	1.74	162.0 K	6.4 M	10.4 M	2	1	100.0	53.0
1512	1396/08/06	3,190	-0.44	31.1 M	97.3 K	0.07	0.26	31.1 M	263.7 M	85.0 M	15.1 M	158.6 M	46.2 M	2.06	1.66	1.84	16.0 M	9.6 M	10.4 M	1	1	100.0	48.6
1513	1396/08/02	3,200	-0.03	2.0 B	6.4 M	99.4	125.14	510.0 M	263.8 M	81.5 M	510.0 M	170.5 M	46.0 M	1.0	1.55	1.77	0.0	12.8 M	10.1 M	4	4	100.0	100.0
1514	1396/08/01	3,246	1.44	2.6 M	8.0 K	0.1	0.03	2.6 M	17.1 M	12.1 M	645.7 K	649.7 K	2.7 M	4.0	26.29	4.42	0.0	19.2 M	10.1 M	1	4	100.0	100.0
1515	1396/07/30	3,200	0.0	18.0 M	56.1 K	0.67	0.24	18.0 M	18.9 M	51.2 M	653.9 K	1.1 M	29.5 M	27.47	17.83	1.73	16.0 M	25.0 M	10.4 M	1	3	100.0	10.9
1516	1396/07/29	3,200	0.0	17.9 M	55.9 K	0.59	0.24	17.9 M	16.7 M	49.4 M	1.9 M	1.4 M	28.4 M	9.47	12.23	1.74	16.0 M	25.6 M	9.8 M	1	1	100.0	10.6
1517	1396/07/26	3,200	-0.03	32.0 M	100.0 K	1.22	0.43	32.0 M	18.8 M	49.0 M	0.0	1.2 M	26.8 M	0.0	15.52	1.83	32.0 M	29.1 M	9.0 M	1	0	100.0	0.0
1518	1396/07/25	3,200	-0.09	32.1 M	100.2 K	1.59	0.44	16.0 M	16.4 M	48.3 M	32.2 K	1.0 M	25.9 M	498.51	16.22	1.87	32.0 M	25.0 M	7.7 M	2	2	100.0	0.2
1519	1396/07/24	3,201	-0.03	32.3 M	100.9 K	1.17	0.45	16.2 M	14.4 M	49.1 M	3.5 M	1.3 M	26.4 M	4.61	10.92	1.86	28.8 M	18.6 M	6.4 M	2	1	100.0	10.8
1520	1396/07/23	3,200	-0.06	19.2 M	60.0 K	0.79	0.25	9.6 M	19.7 M	48.1 M	0.0	5.7 M	25.4 M	0.0	3.47	1.9	19.2 M	12.8 M	4.9 M	2	0	100.0	0.0
1521	1396/07/22	3,200	-0.16	34.9 M	109.0 K	1.8	0.44	34.9 M	20.2 M	49.8 M	1.3 M	4.8 M	24.8 M	27.25	4.23	2.01	33.6 M	9.0 M	4.0 M	1	1	100.0	3.7
1522	1396/07/19	3,200	-0.22	12.4 M	38.8 K	0.73	0.13	12.4 M	16.2 M	44.9 M	601.9 K	4.3 M	24.1 M	20.61	3.77	1.87	11.2 M	2.2 M	2.6 M	1	2	100.0	9.7
1523	1396/07/18	3,200	-0.22	1.9 M	6.0 K	0.11	0.02	1.9 M	14.2 M	45.5 M	960.0 K	4.1 M	24.4 M	2.0	3.5	1.86	0.0	0.0	2.9 M	1	2	100.0	100.0
1524	1396/07/17	3,200	-0.06	69.5 M	216.7 K	17.45	0.76	34.7 M	14.0 M	45.4 M	8.7 M	4.2 M	21.7 M	4.0	3.33	2.09	0.0	0.0	4.3 M	2	8	100.0	100.0
1525	1396/07/16	3,200	-0.06	2.4 M	7.5 K	0.38	0.03	2.4 M	4.0 M	41.8 M	798.6 K	1.2 M	21.7 M	3.0	3.34	1.93	0.0	636.0 K	4.3 M	1	3	100.0	100.0
1526	1396/07/15	3,180	-0.81	10.7 M	33.6 K	2.33	0.12	10.7 M	5.2 M	39.2 M	2.1 M	2.1 M	21.9 M	5.0	2.41	1.79	0.0	636.0 K	4.3 M	1	5	100.0	100.0
1527	1396/07/12	3,185	-0.66	738.3 K	2.3 K	0.1	0.01	738.3 K	3.8 M	35.4 M	246.1 K	2.0 M	22.8 M	3.0	1.93	1.55	0.0	636.0 K	4.3 M	1	3	100.0	100.0
1528	1396/07/11	3,190	-0.5	638.0 K	2.0 K	0.08	0.01	638.0 K	5.4 M	35.7 M	638.0 K	2.9 M	25.6 M	1.0	1.83	1.39	0.0	2.8 M	4.3 M	1	1	100.0	100.0
1529	1396/07/10	3,180	-0.93	5.3 M	16.7 K	0.02	0.05	5.3 M	4.8 M	33.2 M	1.1 M	2.7 M	22.3 M	5.01	1.77	1.48	3.2 M	2.8 M	4.5 M	1	2	100.0	39.9
1530	1396/07/05	3,190	-0.87	13.7 M	43.0 K	0.06	0.12	6.9 M	113.3 M	33.6 M	6.9 M	111.9 M	24.6 M	1.0	1.01	1.37	0.0	3.1 M	4.3 M	2	2	100.0	100.0
1531	1396/07/04	3,200	-0.59	2.6 M	8.0 K	0.01	0.02	2.6 M	113.2 M	32.5 M	1.3 M	87.6 M	24.5 M	2.0	1.29	1.33	0.0	3.8 M	4.3 M	1	2	100.0	100.0
1532	1396/07/03	3,190	-1.3	15.3 M	48.0 K	0.06	0.14	7.7 M	113.4 M	28.9 M	4.5 M	76.8 M	23.8 M	1.71	1.48	1.21	10.8 M	3.8 M	4.3 M	2	1	100.0	29.2
1533	1396/07/02	3,246	0.4	1.5 M	4.7 K	0.01	0.01	749.9 K	124.4 M	28.1 M	749.9 K	72.3 M	23.6 M	1.0	1.72	1.19	0.0	2.9 M	2.8 M	2	2	100.0	100.0
1534	1396/07/01	3,198	-0.47	1.2 B	3.8 M	151.43	19.24	303.4 M	139.0 M	31.0 M	302.2 M	76.9 M	26.0 M	1.0	1.81	1.19	4.8 M	4.1 M	2.8 M	4	4	100.0	99.6
1535	1396/06/29	3,190	-0.84	12.6 M	39.3 K	0.43	0.2	6.3 M	5.7 M	15.8 M	1.8 M	1.6 M	13.3 M	3.46	3.54	1.19	3.5 M	3.1 M	2.6 M	2	5	100.0	72.2
1536	1396/06/28	3,200	-0.59	4.3 M	13.4 K	0.09	0.07	4.3 M	18.3 M	16.0 M	1.1 M	8.4 M	13.9 M	4.0	2.18	1.15	0.0	2.4 M	2.4 M	1	4	100.0	100.0
1537	1396/06/27	3,190	-1.33	12.1 M	38.2 K	0.12	0.2	12.1 M	19.3 M	15.6 M	2.9 M	12.2 M	14.4 M	4.21	1.58	1.08	6.4 M	3.9 M	2.4 M	1	2	100.0	47.5
1538	1396/06/26	3,196	-1.36	8.3 M	26.0 K	0.08	0.14	8.3 M	27.6 M	14.7 M	2.6 M	16.7 M	14.2 M	3.25	1.65	1.04	5.8 M	5.9 M	2.1 M	1	1	100.0	30.8
1539	1396/06/25	3,200	-1.3	2.2 M	7.0 K	0.02	0.04	1.1 M	28.0 M	14.1 M	746.7 K	12.3 M	14.2 M	1.5	2.27	-1.01	0.0	10.3 M	1.8 M	2	3	100.0	100.0
1540	1396/06/22	3,245	0.28	119.5 M	368.4 K	1.41	2.12	39.8 M	25.5 M	13.6 M	19.9 M	11.8 M	14.4 M	2.0	2.16	-1.05	0.0	10.3 M	1.8 M	3	6	100.0	100.0
1541	1396/06/21	3,200	0.53	108.5 M	335.4 K	1.67	2.11	18.1 M	19.0 M	12.1 M	14.5 M	9.9 M	13.3 M	1.25	1.92	-1.1	7.3 M	10.3 M	1.8 M	6	7	100.0	93.3
1542	1396/06/20	3,180	0.66	258.8 M	813.1 K	5.07	6.85	43.1 M	14.5 M	11.5 M	22.0 M	8.6 M	12.5 M	1.96	1.69	-1.08	16.6 M	8.8 M	916.8 K	6	11	100.0	93.6
1543	1396/06/19	3,180	0.54	43.3 M	137.1 K	0.94	1.22	21.7 M	11.6 M	8.8 M	1.3 M	9.9 M	10.6 M	16.48	1.17	-1.2	27.5 M	5.5 M	86.4 K	2	12	100.0	36.4
1544	1396/06/15	3,043	-4.13	4.8 M	15.5 K	0.06	0.14	1.2 M	9.0 M	8.3 M	951.3 K	9.6 M	12.2 M	1.25	-1.07	-1.46	0.0	650.0 K	-1.3 M	4	5	100.0	100.0
1545	1396/06/13	3,041	-4.4	2.3 M	7.6 K	0.03	0.07	577.9 K	15.5 M	8.3 M	1.2 M	20.5 M	12.4 M	-2.0	-1.32	-1.48	0.0	650.0 K	-1.3 M	4	2	100.0	100.0
1546	1396/06/12	3,051	-4.95	8.7 M	28.7 K	0.11	0.26	1.5 M	15.5 M	8.5 M	4.4 M	20.5 M	12.5 M	-3.0	-1.32	-1.47	0.0	650.0 K	-1.3 M	6	2	100.0	100.0
1547	1396/06/11	3,213	0.12	196.6 M	612.5 K	3.57	5.82	32.8 M	13.6 M	8.7 M	98.3 M	18.0 M	12.6 M	-3.0	-1.32	-1.45	0.0	650.0 K	-1.3 M	6	2	100.0	100.0
1548	1396/06/08	3,200	-0.03	21.7 M	67.3 K	0.24	0.65	3.6 M	8.5 M	8.7 M	1.4 M	10.8 M	11.7 M	2.55	-1.27	-1.34	3.3 M	-3.1 M	-1.3 M	6	13	100.0	85.0
1549	1396/06/07	3,214	2.29	203.7 M	636.2 K	4.2	8.77	33.9 M	17.2 M	8.1 M	101.8 M	34.5 M	13.5 M	-3.0	-2.01	-1.67	0.0	-3.8 M	-1.5 M	6	2	100.0	100.0
1550	1396/06/05	3,038	-3.59	3.7 M	12.0 K	0.08	0.17	912.9 K	10.4 M	5.6 M	1.8 M	20.5 M	9.3 M	-2.0	-1.98	-1.67	0.0	-3.8 M	-1.5 M	4	2	100.0	100.0
1551	1396/06/04	3,023	-4.97	9.5 M	31.5 K	0.21	0.41	955.0 K	12.3 M	5.7 M	1.9 M	22.9 M	8.9 M	-2.0	-1.87	-1.57	0.0	-3.8 M	-1.5 M	10	5	100.0	100.0
1552	1396/06/01	3,134	-4.97	34.4 M	109.7 K	0.84	1.53	3.9 M	19.0 M	6.2 M	11.5 M	35.2 M	8.7 M	-2.94	-1.86	-1.41	-18.8 M	-3.8 M	-1.5 M	4	3	45.3	100.0
1553	1396/05/31	3,298	2.93	197.9 M	600.0 K	51.72	8.92	197.9 M	16.5 M	5.8 M	197.9 M	30.7 M	8.3 M	1.0	-1.86	-1.43	0.0	0.0	-513.2 K	1	1	100.0	100.0
1554	1396/05/30	3,048	-4.99	1.0 M	3.4 K	0.28	0.05	345.5 K	1.1 M	5.1 M	1.0 M	2.6 M	7.1 M	-3.0	-2.29	-1.4	0.0	0.0	-513.2 K	3	1	100.0	100.0
1555	1396/05/29	3,078	-4.97	9.2 M	30.0 K	3.7	0.44	9.2 M	1.1 M	4.7 M	9.2 M	2.4 M	6.7 M	1.0	-2.25	-1.42	0.0	0.0	-480.7 K	1	1	100.0	100.0
1556	1396/05/28	3,092	-4.95	4.2 M	13.5 K	1.11	0.2	1.4 M	571.8 K	4.5 M	4.2 M	1.1 M	6.5 M	-3.0	-2.0	-1.45	0.0	0.0	-480.7 K	3	1	100.0	100.0
1557	1396/05/25	3,098	-5.0	2.4 M	7.6 K	0.62	0.11	471.5 K	443.7 K	4.3 M	785.8 K	1.3 M	6.6 M	-1.67	-2.88	-1.52	0.0	-2.1 M	-480.7 K	5	3	100.0	100.0
1558	1396/05/24	3,102	-4.99	1.1 M	3.5 K	0.27	0.05	271.6 K	502.8 K	4.3 M	1.1 M	1.4 M	6.7 M	-4.0	-2.74	-1.55	0.0	-2.1 M	-480.7 K	4	1	100.0	100.0
1559	1396/05/23	3,109	-4.98	2.1 M	6.7 K	0.5	0.08	417.4 K	664.4 K	4.4 M	1.0 M	1.4 M	6.7 M	-2.5	-2.1	-1.52	0.0	-2.1 M	-480.7 K	5	2	100.0	100.0
1560	1396/05/22	3,120	-4.94	2.9 M	9.2 K	0.79	0.09	574.5 K	730.5 K	5.6 M	718.2 K	1.2 M	8.3 M	-1.25	-1.71	-1.47	0.0	-2.1 M	-480.7 K	5	4	100.0	100.0
1561	1396/05/21	3,249	-1.69	10.7 M	33.5 K	5.83	0.31	471.0 K	691.1 K	6.9 M	2.1 M	1.3 M	9.9 M	-4.56	-1.92	-1.42	-10.3 M	-2.1 M	-480.7 K	1	5	4.4	100.0
1562	1396/05/18	3,149	-4.98	2.5 M	8.0 K	0.08	0.07	844.4 K	649.4 K	7.5 M	1.3 M	909.2 K	10.8 M	-1.5	-1.4	-1.43	0.0	0.0	32.6 K	3	2	100.0	100.0
1563	1396/05/17	3,157	-5.0	2.7 M	8.5 K	0.08	0.08	1.3 M	12.6 M	7.7 M	1.3 M	14.7 M	10.9 M	1.0	-1.17	-1.42	0.0	0.0	32.6 K	2	2	100.0	100.0
1564	1396/05/16	3,165	-4.98	2.4 M	7.6 K	0.07	0.07	603.5 K	8.1 M	7.6 M	603.5 K	12.4 M	11.1 M	1.0	-1.53	-1.46	0.0	0.0	32.6 K	4	4	100.0	100.0
1565	1396/05/15	3,166	-4.98	207.4 K	655.0	0.01	0.01	103.7 K	7.5 M	7.7 M	207.4 K	13.4 M	11.3 M	-2.0	-1.79	-1.48	0.0	0.0	32.6 K	2	1	100.0	100.0
1566	1396/05/11	3,170	-4.98	1.3 M	4.0 K	0.03	0.03	423.3 K	7.6 M	8.2 M	1.3 M	11.1 M	11.7 M	-3.0	-1.47	-1.44	0.0	0.0	65.1 K	3	1	100.0	100.0
1567	1396/05/10	3,150	-3.58	170.4 M	510.7 K	13.68	5.0	56.8 M	7.3 M	8.7 M	42.6 M	8.8 M	11.7 M	1.33	-1.19	-1.35	0.0	0.0	65.1 K	3	4	100.0	100.0
1568	1396/05/09	3,140	-4.99	11.0 M	35.1 K	0.26	0.35	1.0 M	1.7 M	7.0 M	2.2 M	2.5 M	9.3 M	-2.2	-1.46	-1.31	0.0	0.0	56.2 K	11	5	100.0	100.0
1569	1396/05/04	3,159	-4.82	5.0 M	15.6 K	0.11	0.14	826.8 K	7.2 M	7.8 M	1.7 M	8.5 M	9.6 M	-2.0	-1.19	-1.22	0.0	0.0	-198.9 K	6	3	100.0	100.0
1570	1396/05/03	3,232	-2.77	1.9 M	5.8 K	0.04	0.05	934.5 K	6.1 M	8.2 M	467.3 K	7.7 M	10.4 M	2.0	-1.26	-1.27	0.0	130.2 K	-198.9 K	2	4	100.0	100.0
1571	1396/05/02	3,281	-1.94	39.5 M	119.1 K	0.99	1.15	4.4 M	5.9 M	8.2 M	4.0 M	8.5 M	10.9 M	1.11	-1.44	-1.33	0.0	130.2 K	-198.9 K	9	10	100.0	100.0
1572	1396/05/01	3,191	-4.97	3.5 M	11.1 K	0.09	0.11	506.5 K	5.3 M	8.4 M	1.8 M	11.1 M	11.7 M	-3.5	-2.1	-1.39	0.0	130.2 K	-198.9 K	7	2	100.0	100.0
1573	1396/04/31	3,357	1.14	172.0 M	512.2 K	27.91	6.45	24.6 M	5.6 M	8.8 M	24.6 M	11.1 M	12.0 M	1.0	-1.99	-1.36	0.0	130.2 K	-198.9 K	7	7	100.0	100.0
1574	1396/04/28	3,225	-3.53	15.1 M	46.2 K	0.67	0.6	1.2 M	959.0 K	7.0 M	2.1 M	2.4 M	9.6 M	-1.78	-2.53	-1.36	651.0 K	130.2 K	-232.3 K	13	7	100.0	95.7
1575	1396/04/27	3,180	-4.99	1.1 M	3.3 K	0.02	0.04	351.9 K	6.1 M	8.2 M	1.1 M	19.4 M	10.5 M	-3.0	-3.17	-1.28	0.0	0.0	-264.9 K	3	1	100.0	100.0
1576	1396/04/26	3,209	-4.97	8.4 M	26.2 K	0.15	0.33	1.1 M	12.4 M	8.1 M	8.4 M	24.8 M	10.3 M	-8.0	-2.0	-1.28	0.0	0.0	-263.3 K	8	1	100.0	100.0
1577	1396/04/21	3,222	-4.98	4.1 M	12.8 K	0.08	0.14	827.5 K	22.0 M	9.1 M	2.1 M	22.0 M	9.9 M	-2.5	1.0	-1.09	0.0	0.0	-261.7 K	5	2	100.0	100.0
1578	1396/04/20	3,225	-4.98	1.0 M	3.2 K	0.02	0.03	520.9 K	31.4 M	9.6 M	1.0 M	23.5 M	11.4 M	-2.0	1.33	-1.18	0.0	0.0	-1.4 M	2	1	100.0	100.0
1579	1396/04/19	3,394	1.34	101.8 M	300.0 K	2.23	3.75	101.8 M	28.3 M	9.8 M	101.8 M	23.6 M	11.4 M	1.0	1.2	-1.16	0.0	0.0	-1.4 M	1	1	100.0	100.0
1580	1396/04/18	3,346	2.14	107.9 M	322.3 K	3.37	5.03	54.0 M	13.1 M	7.8 M	27.0 M	13.1 M	9.1 M	2.0	1.0	-1.17	0.0	0.0	-1.4 M	2	4	100.0	100.0
1581	1396/04/17	3,289	1.29	71.5 M	218.3 K	2.93	3.46	23.8 M	9.8 M	5.8 M	14.3 M	10.4 M	7.3 M	1.67	-1.06	-1.26	0.0	130.1 K	-1.4 M	3	5	100.0	100.0
1582	1396/04/14	3,086	-4.96	92.0 K	298.0	0.0	0.0	92.0 K	8.6 M	4.9 M	92.0 K	8.6 M	7.0 M	1.0	1.01	-1.43	0.0	130.1 K	-5.3 M	1	1	100.0	100.0
1583	1396/04/12	3,094	-4.83	1.2 M	4.0 K	0.05	0.06	412.5 K	8.3 M	4.9 M	1.2 M	7.0 M	6.8 M	-3.0	1.19	-1.4	0.0	94.7 K	-5.3 M	3	1	100.0	100.0
1584	1396/04/11	3,096	-4.21	42.0 M	128.9 K	1.37	1.75	5.2 M	10.1 M	4.8 M	7.0 M	6.8 M	6.4 M	-1.33	1.49	-1.33	0.0	-925.9 K	-5.3 M	8	6	100.0	100.0
1585	1396/04/07	3,251	2.85	41.3 M	127.0 K	1.82	1.53	41.3 M	11.0 M	4.3 M	20.3 M	9.2 M	5.4 M	2.03	1.19	-1.27	650.6 K	-925.9 K	-6.7 M	1	2	100.0	98.4
1586	1396/04/04	3,220	4.95	36.0 M	112.5 K	2.38	1.44	36.0 M	7.3 M	4.9 M	9.0 M	7.2 M	4.9 M	4.0	1.02	1.0	0.0	-1.1 M	-4.6 M	1	4	100.0	100.0
1587	1396/03/30	3,047	0.49	12.3 M	38.8 K	0.83	0.51	4.0 M	4.5 M	4.4 M	2.1 M	5.6 M	4.6 M	1.97	-1.24	-1.04	-177.3 K	-1.1 M	-4.6 M	3	6	98.6	100.0
1588	1396/03/29	3,150	4.37	5.1 M	16.2 K	0.35	0.21	0.0	4.1 M	4.4 M	2.6 M	8.8 M	4.7 M	0.0	-2.16	-1.08	-5.1 M	-1.0 M	-4.6 M	0	2	0.0	100.0
1589	1396/03/28	3,012	-4.95	53.0 M	175.6 K	16.23	2.19	6.6 M	3.6 M	4.2 M	26.5 M	7.0 M	4.6 M	-4.0	-1.92	-1.1	0.0	-133.6 K	-4.4 M	8	2	100.0	100.0
1590	1396/03/27	3,100	-2.24	1.6 M	5.0 K	0.43	0.06	775.2 K	1.3 M	4.5 M	1.6 M	1.9 M	4.0 M	-2.0	-1.39	1.11	0.0	-133.6 K	-2.2 M	2	1	100.0	100.0
1591	1396/03/24	3,150	-0.66	200.0 K	635.0	0.03	0.01	100.0 K	1.2 M	4.5 M	100.0 K	1.8 M	4.0 M	1.0	-1.45	1.12	0.0	-127.4 K	-2.2 M	2	2	100.0	100.0
1592	1396/03/22	3,050	-4.63	10.8 M	35.2 K	0.44	0.35	2.7 M	2.5 M	4.5 M	10.8 M	2.9 M	4.0 M	-4.0	-1.19	1.14	0.0	-120.9 K	-2.2 M	4	1	100.0	100.0
1593	1396/03/20	3,120	-2.56	4.1 M	12.9 K	0.16	0.13	1.1 M	5.3 M	4.8 M	1.0 M	8.6 M	5.1 M	1.11	-1.62	-1.08	-667.9 K	-4.6 M	-2.2 M	3	4	83.6	100.0
1594	1396/03/17	3,225	0.72	129.0 K	400.0	0.0	0.0	129.0 K	5.8 M	4.7 M	129.0 K	10.5 M	5.1 M	1.0	-1.82	-1.1	0.0	-4.4 M	-2.2 M	1	1	100.0	100.0
1595	1396/03/16	3,109	-3.09	2.8 M	9.1 K	0.12	0.09	707.5 K	5.1 M	4.8 M	1.4 M	8.7 M	5.0 M	-1.98	-1.69	-1.05	31.0 K	-4.4 M	-2.2 M	4	2	100.0	98.9
1596	1396/03/09	3,200	-0.31	17.5 M	54.6 K	0.5	0.52	8.7 M	4.8 M	4.9 M	4.4 M	8.0 M	5.1 M	2.0	-1.66	-1.04	32.5 K	-4.4 M	-2.2 M	2	4	100.0	99.8
1597	1396/03/08	3,206	-4.98	104.9 M	326.7 K	7.0	3.62	8.3 M	4.4 M	4.8 M	26.2 M	9.4 M	5.1 M	-3.17	-2.14	-1.05	-22.2 M	-20.0 M	-2.2 M	10	4	78.8	100.0
1598	1396/03/07	3,233	-4.26	969.9 K	3.0 K	0.06	0.03	969.9 K	959.7 K	4.5 M	969.9 K	4.5 M	4.3 M	1.0	-4.71	1.05	0.0	-15.6 M	-1.1 M	1	1	100.0	100.0
1599	1396/02/30	3,970	1.82	4.0 M	10.3 K	0.09	0.11	997.3 K	978.2 K	4.4 M	997.3 K	3.9 M	4.3 M	1.0	-3.98	1.04	0.0	-15.6 M	-1.1 M	4	4	100.0	100.0
1600	1396/02/27	3,850	-1.26	413.2 K	1.1 K	0.01	0.01	82.6 K	1.2 M	4.3 M	97.6 K	3.4 M	4.5 M	-1.18	-2.91	-1.05	120.5 K	-21.1 M	-1.1 M	5	3	100.0	70.8
1601	1396/02/26	3,900	2.2	78.0 M	200.0 K	1.48	2.36	0.0	5.7 M	4.3 M	9.7 M	3.9 M	4.7 M	0.0	1.46	-1.09	-78.0 M	-12.9 M	-1.1 M	0	8	0.0	100.0
1602	1396/02/25	3,637	-4.99	7.1 M	19.0 K	0.14	0.23	2.4 M	5.4 M	4.3 M	1.8 M	2.8 M	4.3 M	1.33	1.92	1.0	0.0	2.7 M	2.8 M	3	4	100.0	100.0
1603	1396/02/24	3,845	0.1	4.2 M	11.4 K	0.09	0.14	1.0 M	5.5 M	4.2 M	836.7 K	2.8 M	4.2 M	1.24	1.95	1.02	-38.4 K	2.7 M	2.8 M	4	5	99.1	100.0
1604	1396/02/20	3,845	3.39	119.8 M	311.9 K	2.6	3.71	1.4 M	5.4 M	4.3 M	2.3 M	2.9 M	4.2 M	-1.63	1.87	1.02	-27.7 M	2.7 M	2.8 M	11	19	12.7	35.8
1605	1396/02/19	3,757	4.97	115.6 M	310.9 K	5.2	4.46	16.5 M	8.1 M	5.1 M	4.4 M	3.4 M	4.5 M	3.76	2.4	1.14	41.0 M	16.7 M	9.2 M	7	17	100.0	64.5
1606	1396/02/18	3,620	1.4	8.7 M	24.2 K	0.44	0.34	2.9 M	4.8 M	4.3 M	2.2 M	2.6 M	4.4 M	1.33	1.9	-1.02	0.0	8.5 M	7.7 M	3	4	100.0	100.0
1607	1396/02/17	3,620	1.4	398.2 K	1.1 K	0.01	0.02	398.2 K	4.9 M	4.2 M	398.2 K	2.3 M	4.4 M	1.0	2.12	-1.04	0.0	8.5 M	8.2 M	1	1	100.0	100.0
1608	1396/02/16	3,650	2.7	7.0 M	19.1 K	0.13	0.25	1.4 M	5.1 M	4.2 M	1.4 M	7.5 M	4.3 M	1.0	-1.45	-1.03	0.0	8.5 M	9.3 M	5	5	100.0	100.0
1609	1396/02/13	3,559	4.99	86.9 M	244.6 K	2.35	3.48	7.9 M	5.1 M	4.4 M	3.4 M	7.6 M	4.6 M	2.32	-1.5	-1.04	42.7 M	8.5 M	9.7 M	11	13	100.0	50.9
1610	1396/02/12	3,515	3.96	3.5 M	10.0 K	0.09	0.14	1.7 M	4.4 M	4.3 M	1.7 M	8.9 M	4.7 M	1.0	-2.0	-1.11	0.0	0.0	10.0 M	2	2	100.0	100.0
1611	1396/02/11	3,539	4.74	495.5 K	1.4 K	0.01	0.02	495.5 K	4.5 M	4.2 M	165.2 K	8.7 M	4.8 M	3.0	-1.95	-1.15	0.0	0.0	10.2 M	1	3	100.0	100.0
1612	1396/02/10	3,500	-1.27	154.0 M	455.8 K	12.62	8.87	5.1 M	4.6 M	4.2 M	30.8 M	9.0 M	5.1 M	-6.0	-1.96	-1.2	0.0	0.0	10.2 M	30	5	100.0	100.0
1613	1396/02/06	3,690	4.15	3.0 M	8.4 K	0.23	0.15	597.1 K	3.8 M	3.7 M	746.4 K	3.0 M	2.7 M	-1.25	1.24	1.37	0.0	0.0	10.8 M	5	4	100.0	100.0
1614	1396/02/03	3,600	2.21	16.2 M	45.1 K	1.1	0.71	8.1 M	4.2 M	3.9 M	2.7 M	3.3 M	2.7 M	3.0	1.27	1.44	0.0	0.0	12.5 M	2	6	100.0	100.0
1615	1396/02/02	3,501	-0.96	18.6 M	53.1 K	1.49	0.86	3.7 M	2.9 M	3.7 M	4.7 M	4.8 M	2.7 M	-1.25	-1.67	1.37	0.0	0.0	14.0 M	5	4	100.0	100.0
1616	1396/01/30	3,550	0.25	16.2 M	46.1 K	1.73	0.75	5.4 M	2.3 M	3.5 M	4.1 M	5.2 M	2.5 M	1.33	-2.24	1.4	0.0	74.4 K	14.5 M	3	4	100.0	100.0
1617	1396/01/29	3,500	-1.44	9.8 M	28.0 K	1.22	0.47	4.9 M	1.9 M	3.4 M	3.3 M	5.2 M	2.3 M	1.5	-2.76	1.51	0.0	74.4 K	15.0 M	2	3	100.0	100.0
1618	1396/01/28	3,500	-1.49	2.2 M	6.4 K	0.29	0.11	749.8 K	1.6 M	3.3 M	1.1 M	3.4 M	2.2 M	-1.5	-2.15	1.53	0.0	74.4 K	15.1 M	3	2	100.0	100.0
1619	1396/01/27	3,468	-4.23	25.1 M	72.0 K	1.02	1.24	2.1 M	1.5 M	3.3 M	12.6 M	2.8 M	2.2 M	-6.0	-1.84	1.51	0.0	74.4 K	15.1 M	12	2	100.0	100.0
1620	1396/01/26	3,720	3.1	9.3 M	25.3 K	0.36	0.44	1.3 M	5.3 M	3.3 M	8.9 M	1.7 M	1.6 M	-6.72	3.22	2.08	372.0 K	20.2 M	15.8 M	7	1	100.0	96.0
1621	1396/01/23	3,600	-0.22	360.0 K	1000.0	0.01	0.02	360.0 K	6.1 M	3.4 M	360.0 K	1.1 M	1.4 M	1.0	5.76	2.46	0.0	22.0 M	15.8 M	1	1	100.0	100.0
1622	1396/01/21	3,700	2.72	3.8 M	10.2 K	0.12	0.18	1.3 M	5.2 M	3.4 M	625.2 K	988.0 K	1.4 M	2.0	5.22	2.52	0.0	24.1 M	15.8 M	3	6	100.0	100.0
1623	1396/01/20	3,695	2.64	1.4 M	3.8 K	0.04	0.06	466.9 K	5.3 M	3.3 M	350.2 K	1.1 M	1.5 M	1.33	4.98	2.14	0.0	28.4 M	15.8 M	3	4	100.0	100.0
1624	1396/01/19	3,600	-0.06	112.8 M	313.2 K	4.8	6.7	11.3 M	5.9 M	3.4 M	3.0 M	2.0 M	2.3 M	3.77	2.96	1.5	100.8 M	30.2 M	15.8 M	10	4	100.0	10.6
1625	1396/01/16	3,640	1.25	9.7 M	26.6 K	0.43	0.57	2.4 M	4.3 M	2.6 M	254.8 K	1.7 M	2.4 M	9.48	2.6	1.12	9.1 M	19.7 M	10.7 M	4	2	100.0	5.3
1626	1396/01/15	3,670	2.57	11.6 M	31.9 K	0.53	0.7	1.7 M	4.3 M	2.5 M	385.7 K	2.0 M	2.6 M	4.31	2.16	-1.07	10.5 M	18.6 M	10.3 M	7	3	100.0	9.9
1627	1396/01/14	3,630	2.05	22.5 M	62.4 K	1.06	1.47	3.8 M	4.9 M	2.4 M	424.3 K	3.2 M	2.7 M	8.84	1.53	-1.1	21.7 M	16.5 M	9.7 M	6	2	100.0	3.8
1628	1396/01/09	3,635	3.33	20.4 M	56.5 K	0.83	1.23	6.8 M	3.8 M	2.3 M	5.7 M	3.7 M	2.5 M	1.19	1.03	-1.06	9.0 M	14.8 M	8.6 M	3	2	100.0	56.0
1629	1396/01/08	3,600	3.36	52.4 M	149.0 K	1.96	3.84	7.5 M	3.8 M	2.2 M	2.1 M	2.3 M	3.1 M	3.48	1.64	-1.4	48.1 M	19.6 M	5.8 M	7	2	100.0	8.2
1630	1396/01/07	3,500	0.52	3.5 M	10.0 K	0.13	0.25	1.2 M	2.6 M	1.8 M	0.0	2.1 M	3.0 M	0.0	1.26	-1.61	3.5 M	16.1 M	3.4 M	3	0	100.0	0.0
1631	1396/01/05	3,624	4.95	9.1 M	25.0 K	0.31	0.54	3.0 M	2.5 M	1.9 M	4.5 M	2.1 M	3.2 M	-1.5	1.18	-1.72	0.0	17.4 M	2.7 M	3	2	100.0	100.0
1632	1395/12/28	3,410	-1.98	18.2 M	53.3 K	0.76	1.12	1.7 M	2.4 M	2.2 M	2.4 M	1.0 M	4.2 M	-1.48	2.37	-1.92	13.3 M	19.6 M	1.9 M	11	2	100.0	26.9
1633	1395/12/25	3,460	0.2	35.8 M	102.6 K	2.03	2.3	5.1 M	2.6 M	2.5 M	920.5 K	539.8 K	4.5 M	5.55	4.79	-1.84	33.0 M	17.0 M	1.1 M	7	3	100.0	7.7
1634	1395/12/24	3,445	-4.99	65.1 M	188.5 K	9.01	3.67	2.3 M	1.8 M	2.2 M	689.0	346.0 K	4.7 M	3.4 K	5.12	-2.13	30.5 M	10.3 M	-1.3 M	13	1	46.9	0.0
1635	1395/12/23	3,485	-4.91	10.4 M	29.9 K	1.97	0.42	1.3 M	1.5 M	3.0 M	0.0	354.8 K	4.4 M	0.0	4.16	-1.48	10.4 M	7.1 M	1.2 M	8	0	100.0	0.0
1636	1395/12/22	3,522	-4.99	11.1 M	31.6 K	3.19	0.44	2.2 M	1.4 M	4.4 M	238.4 K	370.0 K	4.4 M	9.34	3.83	1.0	10.7 M	5.0 M	5.3 M	5	2	100.0	4.3
1637	1395/12/18	3,523	-4.99	176.2 K	500.0	0.04	0.01	176.2 K	1.2 M	4.5 M	0.0	561.1 K	4.5 M	0.0	2.12	1.0	176.2 K	2.9 M	4.8 M	1	0	100.0	0.0
1638	1395/12/17	3,526	-4.99	906.5 K	2.6 K	0.1	0.04	302.2 K	1.0 M	4.6 M	906.5 K	995.9 K	4.4 M	-3.0	1.02	1.04	0.0	2.9 M	4.8 M	3	1	100.0	100.0
1639	1395/12/16	3,577	-4.99	14.3 M	40.0 K	1.6	0.56	1.8 M	1.8 M	4.7 M	35.8 K	3.2 M	4.4 M	49.92	-1.74	1.07	14.3 M	2.9 M	4.8 M	8	1	100.0	0.3
1640	1395/12/11	3,582	-4.91	430.7 K	1.2 K	0.04	0.02	215.3 K	2.0 M	4.9 M	430.7 K	3.8 M	4.4 M	-2.0	-1.92	1.12	0.0	0.0	3.8 M	2	1	100.0	100.0
1641	1395/12/10	3,870	2.79	2.0 M	5.2 K	0.18	0.07	2.0 M	1.6 M	4.9 M	664.6 K	4.2 M	4.2 M	3.0	-2.62	1.17	0.0	0.0	4.1 M	1	3	100.0	100.0
1642	1395/12/09	3,628	-3.94	3.6 M	10.0 K	0.34	0.12	514.9 K	1.5 M	5.2 M	3.6 M	4.5 M	4.6 M	-7.0	-3.0	1.15	0.0	0.0	4.1 M	7	1	100.0	100.0
1643	1395/12/08	3,689	-5.0	28.9 M	78.3 K	2.02	0.92	3.2 M	1.7 M	5.7 M	5.8 M	3.2 M	4.6 M	-1.8	-1.88	1.22	0.0	0.0	4.1 M	9	5	100.0	100.0
1644	1395/12/07	3,730	-4.94	11.2 M	30.0 K	0.89	0.34	2.8 M	1.1 M	6.0 M	5.6 M	4.0 M	4.2 M	-2.0	-3.53	1.44	0.0	-9.5 M	6.1 M	4	2	100.0	100.0
1645	1395/12/04	3,762	-4.98	9.4 M	25.0 K	0.67	0.29	723.7 K	802.0 K	6.3 M	4.7 M	3.3 M	3.7 M	-6.5	-4.12	1.7	0.0	-9.5 M	7.1 M	13	2	100.0	100.0
1646	1395/12/02	3,900	-1.52	1.1 M	2.9 K	0.05	0.03	383.0 K	1.1 M	7.2 M	574.5 K	3.6 M	3.6 M	-1.5	-3.35	2.0	0.0	-11.8 M	7.1 M	3	2	100.0	100.0
1647	1395/12/01	4,040	2.1	3.6 M	8.9 K	0.11	0.1	1.2 M	4.7 M	7.4 M	594.2 K	6.3 M	3.7 M	2.0	-1.34	2.02	0.0	-14.8 M	7.1 M	3	6	100.0	100.0
1648	1395/11/30	3,978	4.99	50.7 M	127.5 K	2.06	1.51	1.5 M	7.5 M	7.4 M	7.2 M	8.5 M	3.7 M	-4.85	-1.13	1.99	-47.7 M	-15.5 M	7.1 M	2	7	5.9	100.0
1649	1395/11/27	3,742	-1.29	1.3 M	3.6 K	0.03	0.04	669.7 K	7.3 M	7.3 M	446.5 K	7.9 M	3.3 M	1.5	-1.08	2.2	0.0	-9.0 M	9.4 M	2	3	100.0	100.0
1650	1395/11/23	3,662	-4.61	16.2 M	44.0 K	0.22	0.49	1.7 M	7.8 M	7.6 M	8.1 M	6.5 M	3.4 M	-4.76	1.2	2.2	-11.1 M	7.2 M	9.4 M	3	2	31.5	100.0
1651	1395/11/19	3,801	-1.76	53.9 M	140.3 K	0.78	1.65	38.5 M	13.8 M	7.7 M	26.9 M	5.9 M	3.1 M	1.43	2.31	2.48	-15.4 M	28.1 M	9.5 M	1	2	71.5	100.0
1652	1395/11/16	3,850	-1.64	30.6 M	79.9 K	0.47	0.9	13.6 M	11.0 M	7.0 M	7.7 M	4.0 M	2.6 M	1.78	2.74	2.7	-3.4 M	31.1 M	10.3 M	2	4	88.9	100.0
1653	1395/11/13	3,851	-2.48	15.9 M	41.5 K	0.25	0.47	290.1 K	10.4 M	6.8 M	4.0 M	3.3 M	2.6 M	-13.71	3.12	2.59	-15.3 M	31.8 M	10.4 M	2	4	3.6	100.0
1654	1395/11/12	3,950	2.6	128.0 M	324.1 K	3.13	4.36	7.1 M	10.2 M	6.8 M	2.6 M	3.1 M	2.6 M	2.74	3.3	2.66	81.0 M	34.9 M	11.2 M	15	10	83.6	20.3
1655	1395/11/11	3,850	0.65	161.7 M	420.0 K	11.58	7.86	115.5 M	13.4 M	5.9 M	4.4 M	3.3 M	2.6 M	26.09	4.06	2.31	93.4 M	17.6 M	6.8 M	1	5	71.4	13.7
1656	1395/11/10	3,856	1.05	13.7 M	35.7 K	0.77	0.67	3.4 M	3.2 M	4.3 M	3.4 M	2.4 M	2.4 M	1.0	1.34	1.78	0.0	221.4 K	2.1 M	4	4	100.0	100.0
1657	1395/11/09	3,800	-0.55	12.1 M	31.9 K	0.71	0.58	6.1 M	5.4 M	4.0 M	3.0 M	3.4 M	2.4 M	2.0	1.57	1.65	0.0	221.4 K	2.0 M	2	4	100.0	100.0
1658	1395/11/06	3,712	-3.23	6.3 M	17.0 K	0.23	0.29	2.1 M	5.2 M	3.8 M	2.1 M	4.0 M	2.6 M	1.0	1.3	1.44	0.0	221.4 K	1.5 M	3	3	100.0	100.0
1659	1395/11/05	3,810	-0.78	5.3 M	13.9 K	0.15	0.23	134.1 K	6.4 M	3.8 M	2.6 M	2.9 M	3.0 M	-19.63	2.2	1.3	-5.1 M	8.2 M	617.5 K	1	2	2.5	100.0
1660	1395/11/04	3,810	0.24	32.1 M	83.0 K	1.1	1.49	2.9 M	6.9 M	3.8 M	633.0 K	2.1 M	2.9 M	4.62	3.36	1.33	6.2 M	13.0 M	874.0 K	3	4	27.3	7.9
1661	1395/11/03	3,780	-1.1	32.4 M	85.6 K	1.27	1.58	16.2 M	6.9 M	3.7 M	8.1 M	2.2 M	2.9 M	2.0	3.18	1.29	0.0	11.7 M	562.2 K	2	4	100.0	100.0
1662	1395/11/02	3,780	-1.33	9.5 M	25.0 K	0.38	0.42	4.7 M	5.6 M	3.5 M	9.5 M	1.6 M	2.8 M	-2.0	3.56	1.21	0.0	11.7 M	562.2 K	2	1	100.0	100.0
1663	1395/10/29	3,701	-2.01	64.8 M	169.1 K	5.0	3.18	6.5 M	4.8 M	3.4 M	712.5 K	1.2 M	3.1 M	9.13	4.06	1.09	39.8 M	11.7 M	562.2 K	7	8	70.3	8.8
1664	1395/10/28	3,846	5.0	36.2 M	94.4 K	2.46	1.86	7.1 M	3.5 M	3.3 M	802.8 K	1.3 M	3.2 M	8.84	2.63	1.02	18.7 M	3.7 M	-763.1 K	4	12	78.5	26.6
1665	1395/10/27	3,800	3.83	1.2 M	3.2 K	0.07	0.06	604.2 K	4.1 M	2.6 M	604.2 K	2.5 M	3.6 M	1.0	1.65	-1.4	0.0	0.0	-1.7 M	2	2	100.0	100.0
1666	1395/10/26	3,739	2.61	16.6 M	45.0 K	0.97	0.75	5.5 M	4.4 M	2.8 M	4.2 M	2.2 M	4.0 M	1.33	1.97	-1.45	0.0	-2.0 M	-1.7 M	3	4	100.0	100.0
1667	1395/10/25	3,691	1.4	5.0 M	13.5 K	0.18	0.22	1.2 M	4.2 M	2.8 M	830.0 K	2.0 M	4.4 M	1.5	2.06	-1.59	0.0	-2.0 M	-1.7 M	4	6	100.0	100.0
1668	1395/10/22	3,651	0.33	4.8 M	13.1 K	0.17	0.2	1.6 M	5.4 M	2.8 M	1.2 M	2.7 M	4.6 M	1.33	1.97	-1.63	0.0	-2.0 M	-1.7 M	3	4	100.0	100.0
1669	1395/10/20	3,725	4.58	42.8 M	117.1 K	1.83	2.0	8.6 M	5.6 M	3.0 M	3.6 M	2.9 M	5.0 M	2.4	1.98	-1.67	0.0	-2.0 M	-1.7 M	5	12	100.0	100.0
1670	1395/10/19	3,551	0.54	10.5 M	28.5 K	0.49	0.43	497.1 K	3.4 M	2.8 M	1.0 M	2.6 M	5.1 M	-2.11	1.31	-1.86	-10.0 M	-3.4 M	-1.7 M	1	10	4.7	100.0
1671	1395/10/18	3,600	2.42	21.7 M	61.1 K	1.17	0.67	4.3 M	3.3 M	3.1 M	2.2 M	2.9 M	5.3 M	2.0	1.16	-1.69	0.0	-1.4 M	961.3 K	5	10	100.0	100.0
1672	1395/10/14	3,600	2.27	54.9 M	156.3 K	4.5	1.13	6.1 M	2.5 M	3.8 M	4.2 M	3.3 M	7.2 M	1.44	-1.29	-1.89	0.0	-2.1 M	961.3 K	9	13	100.0	100.0
1673	1395/10/13	3,520	0.0	4.2 M	11.9 K	0.22	0.09	2.1 M	1.3 M	5.7 M	2.1 M	3.8 M	11.1 M	1.0	-2.83	-1.96	0.0	-3.9 M	961.3 K	2	2	100.0	100.0
1674	1395/10/12	3,550	-1.03	21.5 M	62.5 K	1.42	0.46	1.3 M	1.7 M	5.7 M	2.7 M	6.4 M	11.2 M	-2.03	-3.72	-1.97	-6.9 M	-7.5 M	961.3 K	11	8	67.8	100.0
1675	1395/10/11	3,764	4.93	365.3 K	1000.0	0.02	0.01	182.6 K	1.9 M	5.9 M	121.8 K	6.6 M	11.9 M	1.5	-3.52	-2.02	0.0	-6.1 M	1.3 M	2	3	100.0	100.0
1676	1395/10/08	3,546	-1.42	10.6 M	29.8 K	0.59	0.21	879.6 K	1.8 M	5.8 M	5.3 M	6.2 M	12.1 M	-6.02	-3.46	-2.09	-3.5 M	-6.1 M	1.3 M	8	2	66.5	100.0
1677	1395/10/07	3,550	-1.53	24.6 M	68.5 K	1.12	0.49	2.0 M	2.6 M	6.0 M	24.6 M	7.6 M	12.2 M	-12.54	-2.96	-2.04	-8.9 M	-5.4 M	2.0 M	8	1	63.8	100.0
1678	1395/10/06	3,600	-1.72	38.6 M	107.7 K	2.16	0.8	4.1 M	3.1 M	6.1 M	38.6 M	8.5 M	11.9 M	-9.36	-2.76	-1.95	-18.0 M	-3.6 M	2.5 M	5	1	53.4	100.0
1679	1395/10/05	3,820	4.77	5.0 M	13.0 K	0.23	0.08	1.7 M	3.3 M	6.1 M	996.9 K	4.6 M	11.4 M	1.67	-1.41	-1.88	0.0	2.7 M	3.4 M	3	5	100.0	100.0
1680	1395/10/04	3,794	4.06	1.9 M	5.3 K	0.07	0.03	484.2 K	2.0 M	6.3 M	484.2 K	6.1 M	11.4 M	1.0	-3.09	-1.79	0.0	2.7 M	6.5 M	4	4	100.0	100.0
1681	1395/09/30	3,561	-3.13	20.9 M	57.9 K	0.64	0.38	4.2 M	2.5 M	6.4 M	20.9 M	9.5 M	11.7 M	-5.0	-3.77	-1.82	0.0	2.7 M	6.5 M	5	1	100.0	100.0
1682	1395/09/28	3,645	-4.86	44.4 M	121.5 K	1.71	0.82	3.4 M	2.6 M	6.3 M	22.2 M	11.3 M	11.4 M	-6.5	-4.28	-1.83	0.0	2.7 M	7.2 M	13	2	100.0	100.0
1683	1395/09/24	3,850	0.79	19.7 M	51.1 K	0.65	0.35	6.6 M	2.4 M	6.5 M	1.3 M	7.7 M	11.0 M	5.19	-3.22	-1.7	13.3 M	2.7 M	7.2 M	3	5	100.0	32.1
1684	1395/09/23	3,770	-1.64	18.5 M	48.8 K	0.71	0.32	661.3 K	2.6 M	6.4 M	6.2 M	11.0 M	11.5 M	-9.33	-4.29	-1.8	0.0	0.0	6.5 M	28	3	100.0	100.0
1685	1395/09/22	3,779	-4.72	43.1 M	113.3 K	1.35	0.77	4.8 M	4.1 M	7.3 M	14.4 M	11.3 M	12.1 M	-3.0	-2.75	-1.66	0.0	0.0	6.5 M	9	3	100.0	100.0
1686	1395/09/21	3,932	-4.98	45.9 M	116.9 K	0.68	0.81	3.8 M	5.0 M	7.5 M	45.9 M	5.9 M	12.0 M	-12.0	-1.19	-1.6	0.0	8.6 M	6.5 M	12	1	100.0	100.0
1687	1395/09/20	4,005	-3.86	9.7 M	24.4 K	0.06	0.17	1.9 M	6.5 M	7.6 M	2.4 M	8.6 M	11.4 M	-1.25	-1.32	-1.5	0.0	8.6 M	7.1 M	5	4	100.0	100.0
1688	1395/09/17	4,088	-5.0	37.1 M	90.6 K	0.24	0.64	6.2 M	11.0 M	7.6 M	12.4 M	15.2 M	10.5 M	-2.0	-1.37	-1.38	0.0	8.6 M	7.4 M	6	3	100.0	100.0
1689	1395/09/16	4,200	-2.39	42.0 K	100.0	0.0	0.0	42.0 K	11.3 M	7.6 M	42.0 K	15.0 M	10.3 M	1.0	-1.33	-1.36	0.0	8.6 M	7.4 M	1	1	100.0	100.0
1690	1395/09/15	4,239	-1.92	80.6 M	187.4 K	0.54	1.43	7.3 M	11.0 M	7.6 M	2.9 M	15.0 M	10.4 M	2.55	-1.36	-1.36	43.2 M	8.6 M	7.4 M	11	13	100.0	46.4
1691	1395/09/14	4,200	1.47	241.6 M	559.0 K	2.16	5.4	7.1 M	10.4 M	7.5 M	14.2 M	18.3 M	11.1 M	-2.0	-1.75	-1.48	0.0	43.8 K	5.2 M	34	17	100.0	100.0
1692	1395/09/13	4,139	5.0	457.7 M	1.1 M	28.81	22.89	20.8 M	12.4 M	7.6 M	26.9 M	20.0 M	10.2 M	-1.29	-1.62	-1.35	0.0	2.1 M	5.2 M	22	17	100.0	100.0
1693	1395/09/09	3,751	-4.87	375.1 K	1000.0	0.02	0.02	375.1 K	3.3 M	4.3 M	375.1 K	6.5 M	4.9 M	1.0	-1.98	-1.15	0.0	2.1 M	5.2 M	1	1	100.0	100.0
1694	1395/09/07	3,796	-4.86	12.4 M	32.7 K	0.3	0.58	3.1 M	3.2 M	4.4 M	6.2 M	6.2 M	4.7 M	-2.0	-1.97	-1.06	0.0	2.1 M	6.1 M	4	2	100.0	100.0
1695	1395/09/03	3,951	-1.15	18.3 M	45.9 K	0.45	0.84	2.0 M	5.5 M	5.1 M	6.0 M	6.8 M	4.2 M	-2.96	-1.22	1.21	219.1 K	14.6 M	6.9 M	9	3	100.0	98.8
1696	1395/09/02	3,990	-0.18	42.9 M	107.3 K	1.18	2.15	6.1 M	6.4 M	5.3 M	10.8 M	6.7 M	4.0 M	-1.76	-1.03	1.32	10.5 M	14.6 M	6.9 M	7	3	100.0	75.5
1697	1395/09/01	3,836	-4.17	1.9 M	5.0 K	0.05	0.1	959.0 K	5.2 M	5.1 M	1.9 M	5.5 M	3.6 M	-2.0	-1.07	1.42	0.0	15.2 M	6.4 M	2	1	100.0	100.0
1698	1395/08/29	3,826	-4.75	3.8 M	10.0 K	0.1	0.2	1.3 M	5.6 M	5.0 M	1.9 M	5.7 M	3.6 M	-1.5	-1.02	1.38	0.0	15.2 M	6.4 M	3	2	100.0	100.0
1699	1395/08/26	4,017	4.96	154.9 M	385.6 K	8.08	12.57	8.2 M	5.4 M	5.0 M	7.1 M	5.9 M	3.6 M	1.15	-1.09	1.4	62.4 M	15.2 M	6.4 M	19	13	100.0	59.7
1700	1395/08/25	3,801	-0.73	2.8 M	7.3 K	0.13	0.24	2.8 M	3.5 M	4.0 M	2.8 M	9.7 M	2.7 M	1.0	-2.77	1.46	0.0	2.7 M	3.2 M	1	1	100.0	100.0
1701	1395/08/24	3,791	-1.3	17.7 M	46.4 K	0.86	1.61	1.8 M	4.2 M	4.0 M	2.0 M	10.7 M	2.8 M	-1.16	-2.53	1.45	13.6 M	2.7 M	3.2 M	10	2	100.0	23.2
1702	1395/08/23	3,821	-0.98	15.6 M	41.0 K	0.74	1.53	7.8 M	4.8 M	4.4 M	5.2 M	10.4 M	2.7 M	1.5	-2.17	1.61	0.0	2.4 M	2.6 M	2	3	100.0	100.0
1703	1395/08/17	3,854	-0.13	2.7 M	6.9 K	0.13	0.26	669.1 K	4.4 M	4.2 M	2.7 M	5.2 M	2.6 M	-4.0	-1.17	1.63	0.0	3.5 M	2.6 M	4	1	100.0	100.0
1704	1395/08/16	3,853	-4.98	52.8 M	137.0 K	5.03	6.77	5.9 M	4.7 M	4.3 M	52.8 M	5.0 M	2.5 M	-9.0	-1.07	1.72	0.0	3.5 M	2.6 M	9	1	100.0	100.0
1705	1395/08/12	4,100	1.76	20.7 M	50.5 K	2.88	2.83	20.7 M	3.7 M	3.9 M	10.4 M	2.1 M	1.7 M	2.0	1.74	2.36	0.0	3.5 M	2.6 M	1	2	100.0	100.0
1706	1395/08/09	4,000	-0.87	13.8 M	34.4 K	3.18	2.12	2.3 M	2.2 M	3.5 M	1.0 M	968.5 K	1.4 M	2.29	2.3	2.52	11.8 M	3.5 M	2.6 M	6	2	100.0	14.6
1707	1395/08/08	4,180	5.0	20.4 M	49.5 K	43.55	3.57	4.1 M	2.0 M	3.6 M	1.2 M	933.0 K	1.4 M	3.28	2.17	2.6	5.5 M	1.1 M	2.0 M	5	12	100.0	73.2
1708	1395/07/24	4,000	0.48	303.6 K	759.0	0.07	0.05	151.8 K	318.7 K	3.2 M	303.6 K	278.8 K	1.4 M	-2.0	1.14	2.35	0.0	0.0	1.7 M	2	1	100.0	100.0
1709	1395/07/19	4,000	0.48	400.0 K	1000.0	0.02	0.05	400.0 K	3.2 M	3.7 M	400.0 K	429.3 K	1.5 M	1.0	7.56	2.5	0.0	3.6 M	1.7 M	1	1	100.0	100.0
1710	1395/07/14	3,800	-4.62	726.8 K	1.9 K	0.05	0.09	363.4 K	11.7 M	4.3 M	242.3 K	1.8 M	1.6 M	1.5	6.33	2.72	0.0	6.8 M	1.7 M	2	3	100.0	100.0
1711	1395/07/12	4,002	0.45	400.2 K	1000.0	0.02	0.04	400.2 K	9.4 M	5.1 M	400.2 K	1.9 M	1.7 M	1.0	5.0	3.07	0.0	6.8 M	1.7 M	1	1	100.0	100.0
1712	1395/07/10	4,001	0.43	400.1 K	1000.0	0.02	0.04	400.1 K	9.6 M	4.7 M	200.0 K	1.9 M	1.7 M	2.0	5.11	2.69	0.0	6.8 M	1.7 M	1	2	100.0	100.0
1713	1395/07/07	3,900	-2.01	20.8 M	52.1 K	1.43	2.53	10.4 M	7.1 M	4.7 M	698.8 K	2.1 M	1.8 M	14.88	3.42	2.66	18.0 M	6.8 M	1.7 M	2	4	100.0	13.4
1714	1395/07/06	3,982	4.98	59.7 M	150.0 K	22.94	11.39	59.7 M	5.5 M	4.3 M	2.7 M	2.2 M	1.8 M	21.82	2.57	2.37	15.9 M	3.2 M	796.4 K	1	16	100.0	73.3
1715	1395/07/05	3,850	1.58	3.4 M	8.9 K	1.21	0.7	855.1 K	959.1 K	2.5 M	855.1 K	959.1 K	1.5 M	1.0	1.0	1.69	0.0	0.0	0.0	4	4	100.0	100.0
1716	1395/07/04	3,800	0.29	2.5 M	6.5 K	0.94	0.52	2.5 M	1.4 M	2.6 M	1.2 M	1.4 M	1.5 M	2.0	1.0	1.73	0.0	0.0	0.0	1	2	100.0	100.0
1717	1395/07/03	3,801	0.37	5.5 M	14.4 K	3.5	0.98	1.1 M	1.3 M	2.5 M	2.7 M	1.3 M	1.5 M	-2.5	1.0	1.68	0.0	0.0	0.0	5	2	100.0	100.0
1718	1395/06/31	3,850	1.66	916.3 K	2.4 K	0.49	0.14	458.1 K	1.3 M	3.3 M	458.1 K	868.8 K	1.6 M	1.0	1.5	2.06	0.0	0.0	0.0	2	2	100.0	100.0
1719	1395/06/29	3,800	0.34	177.1 K	466.0	0.08	0.03	177.1 K	1.5 M	3.8 M	59.0 K	1.0 M	1.8 M	3.0	1.5	2.12	0.0	0.0	0.0	1	3	100.0	100.0
1720	1395/06/28	3,800	0.37	4.9 M	13.0 K	3.31	0.75	4.9 M	1.9 M	3.6 M	4.9 M	1.3 M	1.8 M	1.0	1.5	2.0	0.0	0.0	0.0	1	1	100.0	100.0
1721	1395/06/27	3,800	0.37	1.6 M	4.2 K	1.2	0.21	1.6 M	1.2 M	3.5 M	798.0 K	744.9 K	1.7 M	2.0	1.67	2.11	0.0	0.0	0.0	1	2	100.0	100.0
1722	1395/06/24	3,800	0.37	190.0 K	500.0	0.13	0.02	190.0 K	1.1 M	4.0 M	190.0 K	734.8 K	1.8 M	1.0	1.5	2.24	0.0	0.0	0.0	1	1	100.0	100.0
1723	1395/06/23	3,800	0.37	2.4 M	6.3 K	0.57	0.31	1.2 M	911.3 K	4.0 M	1.2 M	729.0 K	1.8 M	1.0	1.25	2.26	0.0	0.0	0.0	2	2	100.0	100.0
1724	1395/06/21	3,800	0.4	2.3 M	6.2 K	0.29	0.29	2.3 M	2.6 M	3.9 M	779.0 K	1.3 M	1.8 M	3.0	2.0	2.23	0.0	0.0	0.0	1	3	100.0	100.0
1725	1395/06/20	3,800	0.4	950.0 K	2.5 K	0.08	0.09	950.0 K	5.1 M	4.1 M	475.0 K	1.8 M	1.9 M	2.0	2.87	2.21	0.0	0.0	0.0	1	2	100.0	100.0
1726	1395/06/16	3,800	0.4	760.0 K	2.0 K	0.05	0.07	760.0 K	7.8 M	5.1 M	760.0 K	1.8 M	2.2 M	1.0	4.25	2.28	0.0	0.0	0.0	1	1	100.0	100.0
1727	1395/06/15	3,802	0.45	866.7 K	2.3 K	0.06	0.08	288.9 K	5.6 M	4.4 M	433.3 K	2.0 M	2.2 M	-1.5	2.77	1.96	0.0	0.0	0.0	3	2	100.0	100.0
1728	1395/06/14	3,800	0.58	16.0 M	42.0 K	1.4	1.65	8.0 M	6.6 M	4.3 M	2.0 M	2.1 M	2.2 M	4.0	3.18	1.92	0.0	0.0	0.0	2	8	100.0	100.0
1729	1395/06/13	3,800	1.01	22.4 M	59.0 K	3.18	2.61	22.4 M	5.6 M	4.1 M	2.2 M	2.0 M	2.3 M	10.0	2.8	1.81	0.0	0.0	0.0	1	10	100.0	100.0
1730	1395/06/10	3,800	1.74	22.4 M	58.9 K	8.37	2.94	22.4 M	2.9 M	3.5 M	1.7 M	1.6 M	2.2 M	13.0	1.75	1.55	0.0	0.0	0.0	1	13	100.0	100.0
1731	1395/06/08	3,588	-4.95	10.9 M	30.3 K	22.0	1.63	1.8 M	974.8 K	3.0 M	3.6 M	1.3 M	2.3 M	-2.0	-1.3	1.3	0.0	0.0	0.0	6	3	100.0	100.0
1732	1395/06/07	3,590	-4.95	466.7 K	1.3 K	0.1	0.07	466.7 K	279.3 K	3.1 M	466.7 K	279.3 K	2.2 M	1.0	1.0	1.4	0.0	0.0	0.0	1	1	100.0	100.0
1733	1395/06/06	3,590	-4.98	179.1 K	499.0	0.02	0.03	179.1 K	2.7 M	3.1 M	179.1 K	1.5 M	2.2 M	1.0	1.78	1.4	0.0	0.0	0.0	1	1	100.0	100.0
1734	1395/06/01	3,591	-5.0	614.2 K	1.7 K	0.08	0.06	204.7 K	4.2 M	3.0 M	204.7 K	2.2 M	2.2 M	1.0	1.9	1.4	0.0	0.0	0.0	3	3	100.0	100.0
1735	1395/05/26	3,867	2.33	533.7 K	1.4 K	0.05	0.05	266.9 K	4.2 M	4.4 M	266.9 K	2.2 M	3.0 M	1.0	1.9	1.47	0.0	0.0	0.0	2	2	100.0	100.0
1736	1395/05/23	3,594	-4.97	720.4 K	2.0 K	0.05	0.07	360.2 K	4.8 M	4.6 M	360.2 K	2.0 M	3.1 M	1.0	2.4	1.47	0.0	0.0	0.0	2	2	100.0	100.0
1737	1395/05/20	3,800	0.82	22.2 M	58.5 K	2.24	2.17	22.2 M	7.2 M	4.5 M	2.8 M	2.3 M	3.3 M	8.0	3.1	1.38	0.0	0.0	0.0	1	8	100.0	100.0
1738	1395/05/19	3,800	1.12	17.5 M	46.2 K	2.54	1.85	8.8 M	5.0 M	4.2 M	4.4 M	2.0 M	3.4 M	2.0	2.5	1.26	0.0	0.0	0.0	2	4	100.0	100.0
1739	1395/05/18	3,854	2.61	1.2 M	3.0 K	0.13	0.12	385.3 K	3.2 M	3.9 M	385.3 K	1.4 M	3.2 M	1.0	2.18	1.23	0.0	0.0	0.0	3	3	100.0	100.0
1740	1395/05/17	3,800	1.33	6.3 M	16.5 K	0.38	0.68	3.1 M	4.8 M	4.1 M	896.4 K	1.9 M	3.2 M	3.5	2.56	1.27	0.0	0.0	0.0	2	7	100.0	100.0
1741	1395/05/16	3,881	4.98	24.3 M	63.9 K	1.95	3.03	12.2 M	9.0 M	4.0 M	2.7 M	3.5 M	3.4 M	4.5	2.56	1.18	0.0	0.0	0.0	2	9	100.0	100.0
1742	1395/05/13	3,769	1.98	376.9 K	1000.0	0.03	0.05	376.9 K	4.0 M	3.4 M	188.5 K	3.8 M	3.4 M	2.0	1.07	1.02	0.0	0.0	0.0	1	2	100.0	100.0
1743	1395/05/12	3,769	2.03	2.5 M	6.8 K	0.21	0.26	841.7 K	3.4 M	3.4 M	841.7 K	3.8 M	3.4 M	1.0	-1.12	1.0	0.0	0.0	0.0	3	3	100.0	100.0
1744	1395/05/11	3,700	0.19	9.8 M	26.4 K	0.98	1.04	9.8 M	3.7 M	4.3 M	4.9 M	4.2 M	4.0 M	2.0	-1.14	1.07	0.0	0.0	0.0	1	2	100.0	100.0
1745	1395/05/10	3,700	1.31	44.0 M	119.0 K	26.13	5.56	22.0 M	2.8 M	4.1 M	6.3 M	3.8 M	4.0 M	3.5	-1.38	1.02	0.0	0.0	0.0	2	7	100.0	100.0
1746	1395/05/06	3,500	-4.48	3.6 M	10.3 K	4.03	0.48	449.6 K	454.7 K	3.5 M	1.8 M	1.0 M	3.6 M	-4.0	-2.25	-1.05	0.0	0.0	0.0	8	2	100.0	100.0
1747	1395/05/05	3,590	-2.07	528.7 K	1.5 K	0.64	0.07	132.2 K	425.4 K	4.1 M	264.4 K	668.4 K	3.4 M	-2.0	-1.57	1.21	0.0	0.0	0.0	4	2	100.0	100.0
1748	1395/05/03	3,660	-0.16	915.0 K	2.5 K	0.62	0.11	915.0 K	542.3 K	4.0 M	915.0 K	723.1 K	3.5 M	1.0	-1.33	1.13	0.0	0.0	0.0	1	1	100.0	100.0
1749	1395/05/02	3,669	0.08	554.4 K	1.5 K	0.04	0.07	184.8 K	763.5 K	3.6 M	554.4 K	848.3 K	3.5 M	-3.0	-1.11	1.02	0.0	0.0	0.0	3	1	100.0	100.0
1750	1395/04/30	3,700	0.98	2.6 M	7.0 K	0.19	0.32	1.3 M	8.0 M	3.7 M	1.3 M	5.8 M	3.5 M	1.0	1.38	1.05	0.0	0.0	0.0	2	2	100.0	100.0
1751	1395/04/29	3,655	-0.25	91.0 K	249.0	0.01	0.01	91.0 K	8.5 M	3.7 M	91.0 K	6.2 M	3.5 M	1.0	1.38	1.05	0.0	0.0	0.0	1	1	100.0	100.0
1752	1395/04/28	3,838	4.78	188.1 K	490.0	0.01	0.02	188.1 K	6.8 M	3.7 M	188.1 K	6.8 M	3.5 M	1.0	1.0	1.07	0.0	0.0	1.8 K	1	1	100.0	100.0
1753	1395/04/27	3,651	0.03	4.2 M	11.0 K	0.24	0.48	1.4 M	7.7 M	3.5 M	1.1 M	7.1 M	3.4 M	1.33	1.09	1.04	0.0	0.0	1.8 K	3	4	100.0	100.0
1754	1395/04/22	3,650	-0.57	57.2 M	156.7 K	10.56	10.27	57.2 M	8.4 M	3.6 M	19.1 M	7.6 M	3.6 M	3.0	1.1	1.0	0.0	0.0	1.8 K	1	3	100.0	100.0
1755	1395/04/21	3,650	-0.65	6.0 M	16.5 K	1.37	1.1	3.0 M	2.7 M	2.4 M	3.0 M	2.7 M	2.5 M	1.0	1.0	-1.04	0.0	0.0	1.8 K	2	2	100.0	100.0
1756	1395/04/20	3,650	-0.76	7.3 M	20.0 K	2.48	1.38	1.8 M	2.2 M	2.4 M	7.3 M	2.0 M	2.3 M	-4.0	1.1	1.02	0.0	0.0	1.8 K	4	1	100.0	100.0
1757	1395/04/15	3,650	-0.95	10.5 M	28.7 K	10.51	2.18	10.5 M	1.9 M	2.2 M	5.2 M	1.2 M	2.2 M	2.0	1.5	1.0	0.0	0.0	1.8 K	1	2	100.0	100.0
1758	1395/04/14	3,799	3.26	2.9 M	7.5 K	0.37	0.54	1.4 M	564.8 K	1.9 M	953.2 K	423.6 K	2.0 M	1.5	1.33	-1.06	0.0	0.0	1.8 K	2	3	100.0	100.0
1759	1395/04/12	3,650	-0.79	547.5 K	1.5 K	0.06	0.08	547.5 K	4.6 M	2.1 M	273.8 K	2.9 M	2.2 M	2.0	1.63	-1.06	0.0	0.0	1.8 K	1	2	100.0	100.0
1760	1395/04/09	3,650	-0.79	942.2 K	2.6 K	0.08	0.1	471.1 K	4.9 M	2.5 M	314.1 K	3.7 M	2.9 M	1.5	1.33	-1.15	0.0	0.0	1.8 K	2	3	100.0	100.0
1761	1395/04/08	3,512	-4.54	44.5 K	127.0	0.0	0.0	22.2 K	6.5 M	3.3 M	22.2 K	4.5 M	3.0 M	1.0	1.44	1.1	0.0	0.0	1.4 M	2	2	100.0	100.0
1762	1395/04/06	3,600	-2.17	689.4 K	1.9 K	0.05	0.06	344.7 K	7.7 M	3.5 M	344.7 K	3.9 M	3.0 M	1.0	2.0	1.18	0.0	0.0	1.4 M	2	2	100.0	100.0
1763	1395/04/05	3,650	-2.54	34.9 M	95.5 K	5.31	3.31	34.9 M	5.4 M	4.1 M	8.7 M	4.3 M	3.4 M	4.0	1.25	1.19	0.0	0.0	1.4 M	1	4	100.0	100.0
1764	1395/04/02	3,650	-2.95	7.6 M	20.8 K	1.48	0.6	3.8 M	1.9 M	2.9 M	7.6 M	2.5 M	2.8 M	-2.0	-1.31	1.05	0.0	0.0	1.6 M	2	1	100.0	100.0
1765	1395/03/31	3,615	-4.99	15.2 M	41.4 K	7.08	1.26	7.6 M	1.5 M	3.6 M	3.8 M	2.0 M	3.0 M	2.0	-1.31	1.2	0.0	0.0	2.0 M	2	4	100.0	100.0
1766	1395/03/30	3,700	-2.96	3.6 M	9.8 K	1.23	0.29	3.6 M	670.1 K	3.4 M	722.4 K	1.1 M	2.9 M	5.0	-1.6	1.15	0.0	0.0	2.0 M	1	5	100.0	100.0
1767	1395/03/26	3,636	-4.99	3.6 M	10.0 K	1.45	0.27	606.0 K	828.1 K	3.2 M	3.6 M	1.7 M	3.1 M	-6.0	-2.0	1.02	0.0	7.3 K	2.0 M	6	1	100.0	100.0
1768	1395/03/25	3,650	-4.9	2.9 M	8.0 K	0.98	0.21	486.1 K	819.1 K	3.1 M	1.5 M	1.2 M	3.0 M	-3.0	-1.45	1.02	0.0	7.3 K	2.5 M	6	2	100.0	100.0
1769	1395/03/24	3,660	-4.66	374.5 K	1.0 K	0.13	0.03	187.2 K	1.3 M	3.1 M	374.5 K	1.5 M	3.0 M	-2.0	-1.2	1.04	0.0	7.3 K	2.8 M	2	1	100.0	100.0
1770	1395/03/23	3,648	-5.0	182.4 K	500.0	0.05	0.01	182.4 K	1.4 M	3.2 M	182.4 K	1.5 M	2.9 M	1.0	-1.1	1.09	0.0	7.3 K	2.8 M	1	1	100.0	100.0
1771	1395/03/22	3,800	-0.89	7.8 M	20.1 K	2.47	0.5	2.6 M	1.6 M	3.1 M	1.9 M	1.4 M	2.8 M	1.34	1.17	1.11	36.5 K	7.3 K	2.8 M	3	4	100.0	99.5
1772	1395/03/19	3,800	-1.02	1.8 M	5.0 K	0.66	0.11	458.8 K	1.0 M	3.0 M	611.7 K	1.3 M	2.8 M	-1.33	-1.25	1.06	0.0	0.0	2.8 M	4	3	100.0	100.0
1773	1395/03/18	3,800	-1.27	5.3 M	14.0 K	1.48	0.29	2.6 M	1.0 M	3.7 M	5.3 M	1.4 M	3.1 M	-2.0	-1.4	1.19	0.0	0.0	4.1 M	2	1	100.0	100.0
1774	1395/03/17	3,983	3.48	149.0 K	374.0	0.01	0.01	149.0 K	1.4 M	3.6 M	149.0 K	1.7 M	2.9 M	1.0	-1.18	1.22	0.0	0.0	4.2 M	1	1	100.0	100.0
1775	1395/03/16	3,800	-1.27	4.3 M	11.1 K	0.21	0.23	2.1 M	3.0 M	3.5 M	855.2 K	4.2 M	2.9 M	2.5	-1.42	1.19	0.0	0.0	4.2 M	2	5	100.0	100.0
1776	1395/03/12	3,800	-1.63	3.8 M	10.3 K	0.17	0.21	631.0 K	5.1 M	3.4 M	1.9 M	4.5 M	3.0 M	-3.0	1.12	1.16	0.0	5.7 M	4.2 M	6	2	100.0	100.0
1777	1395/03/11	3,741	-3.21	704.1 K	1.9 K	0.02	0.04	234.7 K	6.2 M	3.5 M	704.1 K	3.7 M	2.9 M	-3.0	1.67	1.21	0.0	5.7 M	4.2 M	3	1	100.0	100.0
1778	1395/03/10	4,000	4.19	9.5 M	23.7 K	0.3	0.46	9.5 M	8.5 M	3.5 M	4.7 M	4.6 M	2.8 M	2.0	1.85	1.23	0.0	5.7 M	4.2 M	1	2	100.0	100.0
1779	1395/03/09	3,900	0.15	32.4 M	85.1 K	0.94	1.79	6.5 M	4.5 M	3.5 M	16.2 M	3.6 M	2.7 M	-2.5	1.27	1.27	0.0	6.5 M	6.1 M	5	2	100.0	100.0
1780	1395/03/08	3,890	4.68	54.7 M	140.5 K	2.21	3.37	10.9 M	5.9 M	3.3 M	2.9 M	3.4 M	2.5 M	3.78	1.77	1.35	28.7 M	7.9 M	6.1 M	5	9	100.0	47.6
1781	1395/03/05	3,704	1.48	20.7 M	54.3 K	0.93	1.34	4.1 M	4.4 M	2.9 M	2.1 M	3.3 M	2.4 M	2.0	1.31	1.23	0.0	2.2 M	4.7 M	5	10	100.0	100.0
1782	1395/03/04	3,650	1.08	35.8 M	98.1 K	1.86	2.69	17.9 M	3.7 M	2.7 M	9.0 M	3.8 M	2.4 M	2.0	-1.04	1.1	0.0	2.2 M	4.7 M	2	4	100.0	100.0
1783	1395/02/26	4,577	2.55	9.6 M	21.3 K	0.38	0.59	566.7 K	2.4 M	2.4 M	646.5 K	2.8 M	2.2 M	-1.14	-1.18	1.1	3.8 M	4.3 M	4.7 M	17	9	100.0	60.4
1784	1395/02/25	4,532	4.09	62.7 M	140.6 K	4.6	4.69	31.4 M	3.1 M	2.6 M	5.1 M	3.4 M	2.3 M	6.19	-1.09	1.15	7.0 M	4.5 M	4.5 M	2	11	100.0	88.8
1785	1395/02/22	4,200	-3.65	1.7 M	4.1 K	0.13	0.12	433.9 K	1.6 M	2.1 M	867.8 K	2.0 M	1.9 M	-2.0	-1.25	1.13	0.0	3.1 M	4.1 M	4	2	100.0	100.0
1786	1395/02/21	4,395	-0.09	12.0 M	28.5 K	0.89	0.75	1.5 M	1.8 M	2.5 M	4.0 M	1.9 M	1.9 M	-2.68	-1.1	1.33	-45.0 K	3.2 M	5.9 M	8	3	99.6	100.0
1787	1395/02/20	4,300	-4.19	29.6 M	68.8 K	1.4	1.55	1.7 M	1.7 M	2.7 M	2.3 M	1.8 M	1.8 M	-1.34	-1.04	1.45	10.9 M	3.4 M	6.8 M	17	8	100.0	63.1
1788	1395/02/19	4,317	-4.07	17.2 M	38.5 K	0.86	0.64	1.9 M	4.2 M	3.0 M	2.1 M	2.6 M	2.5 M	-1.08	1.62	1.21	4.8 M	6.3 M	6.3 M	9	6	100.0	72.0
1789	1395/02/18	4,400	-2.27	5.8 M	12.9 K	0.28	0.14	1.9 M	4.4 M	3.5 M	964.8 K	2.3 M	3.1 M	2.0	1.88	1.13	-4.5 K	5.7 M	6.0 M	3	6	99.9	100.0
1790	1395/02/15	4,354	-3.27	7.4 M	16.4 K	0.38	0.11	1.9 M	3.8 M	4.1 M	1.2 M	2.5 M	4.0 M	1.56	1.49	1.04	267.7 K	5.8 M	6.0 M	4	6	100.0	96.4
1791	1395/02/14	4,508	0.22	10.9 M	24.1 K	0.6	0.16	1.4 M	3.9 M	4.4 M	2.4 M	2.7 M	5.8 M	-1.79	1.42	-1.33	1.2 M	5.7 M	4.3 M	8	4	100.0	89.3
1792	1395/02/13	4,500	1.08	68.8 M	152.8 K	14.34	1.06	34.4 M	3.9 M	4.4 M	5.4 M	2.3 M	5.9 M	6.34	1.74	-1.33	25.4 M	5.5 M	4.2 M	2	8	100.0	63.1
1793	1395/02/12	4,510	1.26	8.3 M	18.6 K	0.75	0.12	1.4 M	977.7 K	4.2 M	942.5 K	930.7 K	5.9 M	1.46	1.05	-1.39	1.7 M	411.6 K	3.0 M	6	7	100.0	79.9
1794	1395/02/11	4,351	-2.53	7.2 M	16.5 K	0.73	0.1	1.0 M	2.0 M	4.3 M	1.7 M	920.4 K	6.0 M	-1.65	2.21	-1.41	398.7 K	7.7 M	3.0 M	7	4	100.0	94.5
1795	1395/02/08	4,500	0.83	1.5 M	3.2 K	0.12	0.02	727.1 K	2.3 M	4.4 M	727.1 K	686.6 K	6.1 M	1.0	3.28	-1.4	0.0	7.6 M	3.2 M	2	2	100.0	100.0
1796	1395/02/05	4,550	1.81	5.1 M	11.6 K	0.38	0.07	850.9 K	2.3 M	4.4 M	729.4 K	1.0 M	6.2 M	1.17	2.23	-1.4	0.0	7.6 M	3.4 M	6	7	100.0	100.0
1797	1395/02/04	4,277	-4.4	1.4 M	3.4 K	0.1	0.02	477.9 K	2.0 M	4.5 M	477.9 K	1.6 M	6.3 M	1.0	1.25	-1.42	0.0	7.6 M	3.6 M	3	3	100.0	100.0
1798	1395/02/01	4,391	-4.94	39.6 M	90.2 K	4.65	0.46	4.4 M	2.0 M	4.5 M	879.2 K	1.8 M	6.4 M	5.01	1.12	-1.43	37.9 M	7.6 M	3.8 M	9	2	100.0	4.4
1799	1395/01/31	4,500	-2.62	1.9 M	4.2 K	0.2	0.02	960.4 K	1.3 M	4.5 M	640.2 K	1.9 M	6.5 M	1.5	-1.43	-1.44	0.0	0.0	1.4 M	2	3	100.0	100.0
1800	1395/01/30	4,500	-3.1	11.2 M	24.8 K	0.63	0.11	1.9 M	1.4 M	4.5 M	1.9 M	1.8 M	6.6 M	1.0	-1.31	-1.45	0.0	0.0	1.5 M	6	6	100.0	100.0
1801	1395/01/29	4,463	-4.98	14.3 M	32.0 K	0.65	0.13	1.0 M	2.7 M	4.6 M	2.9 M	1.8 M	6.7 M	-2.8	1.48	-1.47	0.0	7.0 M	1.6 M	14	5	100.0	100.0
1802	1395/01/28	4,536	-3.84	7.8 M	17.0 K	0.2	0.06	1.1 M	3.6 M	4.8 M	1.6 M	1.7 M	6.8 M	-1.4	2.18	-1.43	0.0	10.8 M	1.8 M	7	5	100.0	100.0
1803	1395/01/25	4,700	-0.74	8.7 M	18.9 K	0.12	0.06	2.2 M	4.1 M	4.9 M	2.2 M	3.6 M	7.0 M	1.0	1.15	-1.43	0.0	10.8 M	1.9 M	4	4	100.0	100.0
1804	1395/01/24	4,601	-3.1	5.8 M	12.6 K	0.05	0.04	1.9 M	4.7 M	4.9 M	964.4 K	4.4 M	7.1 M	2.0	1.07	-1.44	0.0	10.8 M	2.2 M	3	6	100.0	100.0
1805	1395/01/23	4,749	0.04	55.0 M	115.8 K	0.23	0.32	9.2 M	5.2 M	4.9 M	1.8 M	5.3 M	7.3 M	5.09	-1.01	-1.48	35.2 M	10.8 M	2.4 M	6	11	100.0	36.0
1806	1395/01/22	4,650	-2.31	38.0 M	80.3 K	0.16	0.2	3.2 M	4.9 M	4.8 M	1.7 M	7.7 M	7.7 M	1.83	-1.58	-1.58	18.9 M	-3.2 M	-2.3 M	12	11	100.0	50.2
1807	1395/01/21	4,759	-4.99	92.3 M	193.8 K	0.43	0.43	3.8 M	4.9 M	4.9 M	10.3 M	8.1 M	8.1 M	-2.67	-1.65	-1.65	0.0	-6.9 M	-5.8 M	24	9	100.0	100.0
1808	1395/01/18	5,000	-4.16	181.7 M	362.7 K	0.77	0.77	5.2 M	5.0 M	5.0 M	5.0 M	7.9 M	7.9 M	1.03	-1.58	-1.58	0.0	-6.9 M	-6.9 M	35	36	100.0	100.0
1809	1395/01/17	5,242	4.99	328.4 M	629.4 K	1.51	1.51	5.9 M	5.0 M	5.0 M	6.0 M	8.9 M	8.9 M	-1.02	-1.78	-1.78	0.0	-8.7 M	-8.7 M	56	55	100.0	100.0
1810	1395/01/16	4,994	-4.37	623.0 M	1.2 M	493.92	493.92	4.7 M	4.6 M	4.6 M	12.5 M	12.0 M	12.0 M	-2.63	-2.61	-2.61	-34.7 M	-11.6 M	-11.6 M	124	50	94.4	100.0
1811	1395/01/14	4,970	-4.99	2.4 M	4.8 K	19.21	19.21	795.7 K	627.8 K	627.8 K	2.4 M	1.3 M	1.3 M	-3.0	-2.0	-2.0	0.0	0.0	0.0	3	1	100.0	100.0
1812	1395/01/08	4,970	-4.99	124.3 K	250.0	1	1	124.3 K	124.3 K	124.3 K	124.3 K	124.3 K	124.3 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی سفانو