تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سفانو سوابق تکمیلی سفانو نمودارهای جریانات نقدینگی سفانو نمودار تکنیکال سفانو اندیکاتورهای سفانو تحلیلگر جریانات نقدینگی سفانو خرید اشتراک
ورود/عضویت

سوابق سفانو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/03 68,820 68,820 68,610 68,820 1.99 68,160 1.01 0.31 114.54 K 788.07 M 0.75 0.91 100.0 100.0 10.65 M 26.27 M -2.47 0.0
2 1403/05/31 67,520 67,580 65,250 67,580 1.99 67,480 1.84 3.57 444.35 K 3.0 B 6.21 4.01 9.5 94.95 7.7 M 101.67 M -13.2 -2.56 B
3 1403/05/30 66,500 67,120 64,510 65,570 -0.36 66,260 0.68 4.05 118.79 K 792.07 M 2.35 1.04 24.07 75.8 7.06 M 27.29 M -3.86 -409.73 M
4 1403/05/29 66,740 66,740 64,360 66,740 1.99 65,810 0.57 3.7 110.03 K 728.63 M 3.0 0.98 95.45 73.14 12.42 M 23.17 M -1.87 162.56 M
5 1403/05/28 66,590 66,590 66,590 66,590 1.99 65,440 0.23 0.0 26.62 K 177.25 M 0.64 0.23 100.0 100.0 7.71 M 14.77 M -1.92 0.0
6 1403/05/27 66,300 66,300 65,850 66,300 2.0 65,290 0.45 0.68 58.84 K 389.18 M 1.45 0.5 96.11 100.0 7.63 M 21.62 M -2.83 -15.15 M
7 1403/05/24 65,560 65,560 65,110 65,200 0.43 65,000 0.12 0.69 43.72 K 285.78 M 0.81 0.37 100.0 54.25 8.66 M 11.07 M -1.28 130.74 M
8 1403/05/23 65,590 65,590 64,380 65,410 0.71 64,920 -0.05 1.88 13.94 K 89.84 M 0.24 0.11 100.0 100.0 4.73 M 4.99 M -1.06 0.0
9 1403/05/22 65,540 65,540 65,000 65,000 0.15 64,950 0.08 0.83 39.99 K 260.6 M 0.46 0.29 51.21 100.0 6.35 M 11.33 M -1.78 -127.15 M
10 1403/05/21 64,810 65,410 64,700 65,010 0.37 64,900 0.2 1.1 53.07 K 346.84 M 0.58 0.39 100.0 89.77 19.27 M 15.57 M 1.24 35.49 M
11 1403/05/20 64,700 65,310 64,600 65,070 0.62 64,770 0.15 1.1 52.0 K 338.55 M 0.21 0.37 36.27 99.87 5.85 M 16.1 M -2.75 -215.3 M
12 1403/05/16 64,790 65,100 64,630 64,630 0.06 64,670 0.12 0.73 111.92 K 724.73 M 0.45 0.71 23.8 91.93 7.84 M 20.19 M -2.57 -493.77 M
13 1403/05/15 65,200 65,220 64,580 64,580 0.0 64,590 0.02 0.99 39.22 K 253.48 M 0.16 0.24 21.16 100.0 2.98 M 12.67 M -4.25 -199.85 M
14 1403/05/14 64,380 65,290 64,030 64,060 -0.91 64,580 -0.11 1.97 181.17 K 1.17 B 0.8 1.15 59.94 96.63 23.37 M 41.86 M -1.79 -429.12 M
15 1403/05/13 63,790 65,100 62,880 62,880 -3.74 64,650 -1.03 3.53 69.53 K 438.79 M 0.32 0.44 66.31 78.95 7.46 M 12.83 M -1.72 -55.48 M
16 1403/05/10 67,100 67,100 65,230 66,150 -4.67 65,320 -5.87 2.87 864.73 K 5.65 B 15.21 7.09 24.6 99.81 13.23 M 137.49 M -10.39 -4.25 B
17 1403/05/09 69,900 70,000 67,970 67,970 -2.97 69,390 -0.94 2.99 85.8 K 586.99 M 1.23 0.68 94.19 98.45 15.36 M 36.12 M -2.35 -25.02 M
18 1403/05/08 71,000 71,000 69,330 69,330 -1.18 70,050 -0.16 2.41 61.34 K 428.0 M 0.64 0.48 28.59 92.96 4.89 M 15.3 M -3.13 -275.49 M
19 1403/05/06 70,990 71,000 69,900 70,140 -0.01 70,160 0.01 1.57 52.8 K 370.52 M 0.53 0.4 60.51 100.0 6.59 M 12.78 M -1.94 -146.32 M
20 1403/05/03 71,500 71,990 70,250 70,300 0.33 70,150 0.11 2.48 33.09 K 233.51 M 0.31 0.25 100.0 100.0 5.7 M 12.97 M -2.28 0.0
21 1403/05/02 70,050 70,500 69,980 70,200 0.24 70,070 0.06 0.74 51.2 K 359.42 M 0.43 0.39 86.91 100.0 8.93 M 12.39 M -1.39 -47.03 M
22 1403/05/01 70,990 72,000 69,800 69,990 0.01 70,030 0.07 3.15 151.14 K 1.06 B 1.44 1.15 90.62 18.12 24.6 M 11.99 M 2.05 767.47 M
23 1403/04/31 70,370 70,370 69,770 70,180 -0.3 69,980 -0.58 0.86 194.42 K 1.36 B 2.22 1.54 56.13 82.05 10.46 M 39.85 M -3.81 -352.56 M
24 1403/04/30 69,010 69,990 68,930 69,900 -1.62 70,390 -0.93 1.54 71.39 K 493.31 M 0.56 0.57 45.79 92.69 5.94 M 19.05 M -3.21 -231.37 M
25 1403/04/27 71,040 71,750 70,420 70,940 -0.23 71,050 -0.07 1.89 71.25 K 505.51 M 0.59 0.56 16.31 59.08 4.34 M 11.49 M -2.65 -216.2 M
26 1403/04/24 71,040 71,960 70,000 70,840 -0.37 71,100 0.0 2.8 108.92 K 774.49 M 0.8 0.87 18.53 60.23 11.04 M 23.32 M -2.11 -322.96 M
27 1403/04/23 70,890 72,240 70,810 71,100 0.24 71,100 0.24 2.02 78.44 K 559.89 M 0.39 0.63 25.58 37.95 6.23 M 11.8 M -1.9 -69.29 M
28 1403/04/20 71,020 71,870 70,110 70,110 -1.27 70,930 -0.11 2.51 108.63 K 769.59 M 0.52 0.9 21.75 71.77 7.28 M 27.62 M -3.79 -384.92 M
29 1403/04/19 71,150 71,150 69,830 69,960 -1.67 71,010 -0.2 1.89 273.21 K 1.94 B 1.56 2.46 3.0 95.94 2.42 M 77.56 M -32.02 -1.8 B
30 1403/04/18 71,160 71,820 70,920 70,920 -0.34 71,150 -0.01 1.27 30.71 K 218.27 M 0.17 0.26 78.08 57.85 6.82 M 5.26 M 1.3 44.14 M
31 1403/04/17 74,500 74,500 70,770 71,600 1.12 71,160 0.49 5.27 192.87 K 1.37 B 1.1 1.66 91.36 48.9 34.86 M 18.65 M 1.87 583.22 M
32 1403/04/16 66,950 71,050 66,950 71,050 6.0 70,810 5.64 6.12 411.33 K 2.91 B 3.33 4.14 98.0 29.1 43.25 M 19.71 M 2.19 2.01 B
33 1403/04/13 67,430 68,450 66,860 66,860 0.09 67,030 0.34 2.38 133.05 K 894.02 M 1.15 1.35 45.07 32.87 18.32 M 19.59 M -1.07 109.12 M
34 1403/04/12 67,950 67,950 66,900 67,920 2.06 66,800 0.38 1.57 107.79 K 722.97 M 0.88 1.11 10.58 31.5 3.48 M 17.52 M -5.04 -151.24 M
35 1403/04/11 67,970 67,970 66,320 66,320 -0.2 66,550 0.15 2.49 75.57 K 504.37 M 0.66 0.81 53.84 36.21 8.23 M 9.61 M -1.17 88.9 M
36 1403/04/10 66,470 67,980 65,800 66,720 0.36 66,450 -0.05 3.31 145.53 K 966.76 M 1.49 1.67 37.99 29.5 11.48 M 12.4 M -1.08 82.12 M
37 1403/04/09 66,280 70,220 66,130 66,970 1.04 66,480 0.3 6.18 155.85 K 1.04 B 1.7 1.95 46.51 13.35 10.49 M 6.93 M 1.51 344.05 M
38 1403/04/06 67,090 67,110 66,000 66,130 0.5 66,280 0.73 1.68 95.29 K 637.99 M 1.03 1.21 100.0 45.21 13.87 M 11.54 M 1.2 349.58 M
39 1403/04/04 66,210 66,780 65,510 65,600 0.11 65,800 0.41 1.94 142.29 K 938.51 M 1.88 1.94 67.12 87.36 12.11 M 58.56 M -4.83 -189.95 M
40 1403/04/03 66,100 66,700 65,970 66,100 1.02 65,530 0.15 1.11 36.49 K 241.13 M 0.39 0.44 97.5 55.9 7.35 M 7.49 M -1.02 100.32 M
41 1403/04/02 65,960 66,600 65,660 65,660 0.54 65,430 0.18 1.43 57.54 K 378.62 M 0.61 0.69 56.04 67.9 10.61 M 10.28 M 1.03 -44.92 M
42 1403/03/30 65,850 65,900 65,740 65,800 1.84 65,310 1.08 0.24 127.27 K 838.4 M 1.56 1.58 73.49 17.52 28.01 M 5.65 M 4.96 469.26 M
43 1403/03/29 64,530 65,500 64,120 65,440 1.41 64,610 0.12 2.15 99.81 K 645.93 M 1.5 1.2 9.56 91.75 6.17 M 16.46 M -2.67 -530.95 M
44 1403/03/27 64,580 64,580 64,210 64,450 -0.2 64,530 -0.08 0.58 56.56 K 364.14 M 0.8 0.66 7.94 93.56 2.89 M 12.62 M -4.36 -311.76 M
45 1403/03/26 65,370 65,680 63,510 64,630 0.0 64,580 -0.08 3.42 122.57 K 790.93 M 1.64 1.1 10.6 87.4 4.66 M 28.8 M -6.19 -607.5 M
46 1403/03/23 64,500 65,600 64,350 65,370 1.46 64,630 0.31 1.94 63.16 K 411.53 M 0.64 0.54 32.19 76.26 7.79 M 11.21 M -1.44 -181.35 M
47 1403/03/22 64,690 64,890 64,400 64,480 0.14 64,430 0.06 0.76 64.99 K 419.47 M 0.64 0.51 13.17 100.0 3.25 M 10.49 M -3.23 -364.23 M
48 1403/03/21 64,230 65,200 64,230 64,380 0.02 64,390 0.03 1.51 24.45 K 157.87 M 0.21 0.18 88.88 34.88 8.77 M 3.44 M 2.55 85.25 M
49 1403/03/20 64,390 64,800 64,170 64,500 0.17 64,370 -0.03 0.98 78.36 K 504.0 M 0.66 0.5 44.49 85.17 11.8 M 22.59 M -1.91 -204.99 M
50 1403/03/19 64,750 65,430 63,500 63,510 -1.98 64,390 -0.62 3.04 142.21 K 912.03 M 1.54 0.93 12.79 96.25 2.71 M 14.88 M -5.49 -761.17 M
51 1403/03/16 66,300 66,300 64,230 64,230 -2.0 64,790 -1.14 3.22 180.77 K 1.17 B 3.1 1.23 16.99 98.96 4.84 M 50.24 M -10.38 -957.11 M
52 1403/03/13 64,510 66,950 64,510 65,300 -0.55 65,540 -0.18 3.78 78.76 K 514.46 M 1.74 0.54 46.9 98.09 7.78 M 8.27 M -1.06 -263.36 M
53 1403/03/12 66,900 66,900 64,350 65,400 -0.32 65,660 0.08 3.96 113.17 K 743.57 M 2.95 0.8 41.59 48.67 8.36 M 3.77 M 2.22 -52.63 M
54 1403/03/09 66,400 66,470 66,010 66,470 1.99 65,610 0.68 0.7 78.82 K 523.78 M 2.82 0.56 45.34 19.54 9.89 M 5.69 M 1.74 135.13 M
55 1403/03/08 64,060 65,900 64,060 65,800 0.97 65,170 0.0 2.87 10.79 K 70.38 M 0.16 0.07 100.0 100.0 2.43 M 4.69 M -1.93 0.0
56 1403/03/07 63,930 63,930 63,930 63,930 -1.99 65,170 -0.09 0.0 9.99 K 63.87 M 0.12 0.07 58.55 100.0 1.78 M 31.94 M -17.93 -26.47 M
57 1403/03/06 64,500 64,500 64,000 64,000 -1.99 65,230 -0.11 0.78 12.98 K 83.1 M 0.14 0.08 86.98 95.92 1.95 M 3.47 M -1.77 -7.42 M
58 1403/03/05 65,500 66,280 64,730 64,730 -1.12 65,300 -0.24 2.39 79.13 K 514.38 M 0.73 0.51 41.58 99.12 6.11 M 16.45 M -2.69 -295.99 M
59 1403/03/01 66,650 66,680 65,400 65,400 0.03 65,460 0.12 1.96 26.89 K 177.44 M 0.21 0.15 91.66 98.37 5.08 M 6.98 M -1.37 -11.9 M
60 1403/02/30 67,850 67,850 64,970 65,000 -6.94 65,380 -6.4 4.43 214.9 K 1.41 B 1.03 1.24 46.33 85.81 5.81 M 24.61 M -4.23 -554.72 M
61 1403/02/29 70,000 70,570 67,700 69,000 -2.22 69,850 -1.02 4.24 87.86 K 604.76 M 0.38 0.48 95.97 78.06 8.06 M 14.3 M -1.77 108.34 M
62 1403/02/26 70,970 70,970 69,220 69,500 -2.09 70,570 -0.58 2.53 66.94 K 466.59 M 0.25 0.37 86.32 82.61 6.29 M 11.34 M -1.8 17.32 M
63 1403/02/25 72,000 72,000 70,020 70,800 -1.61 70,980 -1.36 2.83 149.01 K 1.05 B 0.54 0.81 41.53 69.68 6.24 M 7.33 M -1.17 -296.19 M
64 1403/02/24 72,500 72,500 70,000 70,950 -2.77 71,960 -1.38 3.57 116.73 K 830.93 M 0.33 0.64 67.61 97.75 10.8 M 21.37 M -1.98 -250.47 M
65 1403/02/19 87,370 87,390 83,810 84,990 0.21 85,470 0.78 4.27 621.01 K 5.31 B 2.54 4.01 99.82 23.57 36.04 M 23.6 M 1.53 4.05 B
66 1403/02/18 86,980 86,980 83,800 85,840 -0.09 84,810 -1.29 3.79 193.83 K 1.64 B 0.89 1.33 74.65 66.02 13.33 M 20.47 M -1.54 141.84 M
67 1403/02/17 87,000 87,480 85,250 85,300 -0.69 85,920 0.03 2.62 242.08 K 2.08 B 1.39 1.77 69.84 77.4 20.17 M 30.96 M -1.53 -157.29 M
68 1403/02/16 85,550 89,000 85,050 86,200 0.2 85,890 -0.16 4.64 215.51 K 1.85 B 1.53 1.65 69.37 94.11 18.88 M 54.44 M -2.88 -457.98 M
69 1403/02/12 88,340 89,090 84,750 86,780 -3.0 86,030 -3.83 5.12 512.73 K 4.41 B 11.13 4.62 43.17 76.25 12.87 M 67.27 M -5.23 -1.46 B
70 1403/02/11 88,100 90,000 88,100 88,340 -1.66 89,460 -0.41 2.16 58.66 K 519.55 M 1.0 0.52 100.0 100.0 9.99 M 24.74 M -2.48 0.0
71 1403/02/10 89,870 91,000 89,100 89,120 -0.9 89,830 -0.11 2.13 55.96 K 501.12 M 0.91 0.48 86.76 100.0 8.87 M 33.41 M -3.77 -66.34 M
72 1403/02/09 89,880 90,940 89,570 90,200 0.27 89,930 -0.03 1.53 26.88 K 241.3 M 0.34 0.22 85.85 100.0 5.31 M 10.05 M -1.89 -34.15 M
73 1403/02/08 91,490 91,490 89,000 90,090 0.0 89,960 -0.14 2.8 51.36 K 460.19 M 0.56 0.39 87.13 100.0 9.11 M 17.04 M -1.87 -59.22 M
74 1403/02/05 87,550 90,490 87,550 90,400 0.31 90,090 -0.03 3.36 37.46 K 337.1 M 0.19 0.28 95.22 100.0 7.46 M 13.48 M -1.81 -16.12 M
75 1403/02/04 89,000 90,990 89,000 90,100 -0.17 90,120 -0.14 2.24 122.3 K 1.1 B 0.67 0.93 47.6 100.0 11.15 M 26.22 M -2.35 -577.07 M
76 1403/02/03 90,110 92,890 89,000 89,000 -1.16 90,250 0.23 4.37 68.88 K 624.31 M 0.31 0.53 84.71 100.0 9.62 M 16.43 M -1.71 -95.46 M
77 1403/02/02 93,040 93,040 89,250 90,910 0.9 90,040 -0.07 4.25 112.29 K 1.01 B 0.52 0.89 69.22 100.0 10.93 M 16.57 M -1.52 -310.98 M
78 1403/02/01 91,990 91,990 89,090 89,600 0.37 90,100 0.93 3.26 117.37 K 1.06 B 0.52 0.96 99.88 100.0 12.81 M 16.89 M -1.32 -1.24 M
79 1403/01/29 89,690 89,690 89,270 89,400 -0.85 89,270 -1.0 0.47 548.53 K 4.9 B 4.22 5.69 27.08 45.2 19.5 M 85.13 M -4.37 -887.42 M
80 1403/01/28 89,550 89,600 89,550 89,550 -1.0 90,170 -0.31 0.06 63.38 K 567.54 M 0.47 0.63 100.0 54.13 12.34 M 76.8 M -6.22 260.33 M
81 1403/01/27 89,100 90,880 89,100 90,400 0.46 90,450 0.51 2.0 271.68 K 2.46 B 3.24 3.0 100.0 97.27 27.31 M 50.86 M -1.86 67.18 M
82 1403/01/26 89,410 89,410 89,410 89,410 -1.0 89,990 -0.35 0.0 70.76 K 632.64 M 0.9 0.77 22.08 99.92 8.73 M 7.53 M 1.16 -492.45 M
83 1403/01/25 93,720 93,720 88,770 88,860 -4.28 90,310 -2.71 5.58 181.84 K 1.64 B 2.96 2.17 45.06 100.0 10.11 M 21.27 M -2.1 -899.71 M
84 1403/01/21 93,230 94,900 91,970 94,000 1.8 92,830 0.53 3.19 62.64 K 588.25 M 0.85 0.75 86.42 100.0 12.1 M 11.53 M 1.05 -79.87 M
85 1403/01/20 92,670 93,490 91,960 93,390 1.52 92,340 0.38 1.66 84.23 K 781.86 M 1.17 1.03 91.73 100.0 19.38 M 14.22 M 1.36 -64.69 M
86 1403/01/19 90,010 92,800 90,000 91,000 -1.15 91,990 -0.08 3.11 19.27 K 175.99 M 0.2 0.23 100.0 100.0 3.59 M 7.04 M -1.96 0.0
87 1403/01/18 93,500 93,500 90,060 90,550 -1.67 92,060 -0.03 3.82 45.95 K 422.49 M 0.38 0.54 100.0 100.0 5.63 M 6.6 M -1.17 0.0
88 1403/01/15 93,200 93,590 91,200 93,520 2.74 92,090 1.16 2.62 94.98 K 885.9 M 0.62 1.12 99.58 100.0 7.06 M 11.07 M -1.57 -3.71 M
89 1403/01/14 90,100 93,000 87,960 92,870 2.32 91,030 0.3 5.73 125.52 K 1.14 B 0.89 1.49 97.03 100.0 8.23 M 17.08 M -2.08 -33.94 M
90 1403/01/11 92,020 92,130 90,000 92,130 2.15 90,760 0.63 2.37 74.17 K 680.37 M 0.55 0.88 100.0 100.0 11.53 M 11.53 M 1.0 0.0
91 1403/01/08 89,450 91,950 88,600 90,600 3.35 90,190 2.89 3.78 143.78 K 1.31 B 1.27 1.8 100.0 100.0 17.96 M 17.96 M 1.0 0.0
92 1403/01/07 87,000 89,900 86,840 89,440 3.84 87,660 1.78 3.52 166.81 K 1.47 B 1.87 2.3 68.92 100.0 12.18 M 21.9 M -1.8 -456.0 M
93 1403/01/06 86,000 86,990 84,730 86,960 4.71 86,130 3.71 2.67 253.85 K 2.19 B 5.51 4.14 74.24 100.0 19.56 M 31.69 M -1.62 -563.3 M
94 1403/01/05 85,000 85,940 84,100 85,570 4.51 83,050 1.43 2.19 70.52 K 600.82 M 1.78 1.07 100.0 100.0 8.23 M 12.52 M -1.52 0.0
95 1402/12/28 82,010 83,240 82,000 83,230 1.96 81,880 0.31 1.51 41.84 K 346.55 M 0.68 0.59 100.0 83.25 9.12 M 9.95 M -1.09 58.03 M
96 1402/12/27 82,200 83,300 82,200 83,090 2.08 81,630 0.28 1.34 31.49 K 260.96 M 0.46 0.44 100.0 68.22 10.04 M 7.12 M 1.41 82.93 M
97 1402/12/26 82,000 82,170 81,900 82,100 1.08 81,400 0.22 0.33 48.0 K 393.5 M 0.62 0.67 100.0 100.0 13.57 M 16.4 M -1.21 0.0
98 1402/12/23 82,880 82,960 80,510 81,100 0.07 81,220 0.22 3.04 38.54 K 315.95 M 0.51 0.54 99.84 100.0 15.77 M 11.7 M 1.35 -510.93 K
99 1402/12/22 84,890 84,890 80,870 81,320 0.64 81,040 0.3 4.97 38.16 K 313.09 M 0.5 0.54 52.68 100.0 9.16 M 10.44 M -1.14 -148.16 M
100 1402/12/21 81,500 81,500 79,980 80,000 -1.25 80,800 -0.26 1.9 151.57 K 1.22 B 2.54 2.29 69.32 100.0 18.44 M 47.06 M -2.55 -375.46 M
101 1402/12/20 80,070 81,890 80,000 80,000 -1.71 81,010 -0.47 2.36 69.46 K 557.72 M 1.29 1.0 64.68 100.0 4.94 M 25.35 M -5.13 -197.0 M
102 1402/12/19 83,870 83,870 79,900 80,000 -1.96 81,390 -0.26 4.97 91.57 K 743.0 M 1.84 1.38 74.83 100.0 8.83 M 30.96 M -3.51 -187.01 M
103 1402/12/16 82,990 82,990 81,500 82,200 0.8 81,600 0.06 1.83 24.98 K 204.74 M 0.38 0.34 100.0 100.0 4.99 M 9.75 M -1.95 0.0
104 1402/12/15 82,990 82,990 81,440 81,650 0.25 81,550 0.12 1.9 46.0 K 376.66 M 0.58 0.62 92.65 100.0 9.18 M 15.07 M -1.64 -27.69 M
105 1402/12/14 84,900 84,900 80,900 82,380 1.53 81,450 0.38 4.94 66.62 K 546.79 M 0.84 0.86 100.0 77.39 11.63 M 13.22 M -1.14 123.64 M
106 1402/12/13 80,370 84,900 80,370 82,700 2.62 81,140 0.68 5.64 39.34 K 328.07 M 0.47 0.51 100.0 99.13 9.37 M 8.79 M 1.07 2.84 M
107 1402/12/12 81,000 82,960 80,110 81,830 1.78 80,590 0.24 3.56 72.13 K 583.72 M 0.98 0.9 92.94 77.71 10.64 M 19.72 M -1.85 88.86 M
108 1402/12/09 79,810 81,000 79,810 80,990 0.33 80,400 -0.4 1.49 108.69 K 871.0 M 1.88 1.33 86.74 100.0 16.79 M 39.59 M -2.36 -115.51 M
109 1402/12/08 79,760 81,490 78,900 80,000 -1.96 80,720 -1.08 3.28 109.36 K 874.75 M 1.59 1.14 84.46 97.05 13.43 M 26.53 M -1.97 -110.13 M
110 1402/12/07 81,900 82,000 79,760 79,860 -2.72 81,600 -0.6 2.81 66.57 K 536.62 M 0.82 0.69 65.54 96.61 5.25 M 19.2 M -3.66 -166.73 M
111 1402/12/05 82,250 82,500 81,110 81,210 -1.42 82,090 -0.35 1.71 59.28 K 482.6 M 0.75 0.59 79.59 97.09 6.51 M 14.64 M -2.25 -84.47 M
112 1402/12/02 81,510 82,990 81,510 82,240 -0.21 82,380 -0.04 1.82 24.76 K 203.49 M 0.3 0.18 72.01 100.0 7.71 M 11.31 M -1.47 -56.96 M
113 1402/12/01 81,100 83,000 81,100 82,400 0.0 82,410 0.01 2.34 28.38 K 234.07 M 0.33 0.21 97.11 61.37 7.1 M 5.75 M 1.24 83.65 M
114 1402/11/30 81,710 83,000 81,690 82,370 -0.01 82,400 0.02 1.6 165.29 K 1.36 B 2.79 1.25 31.18 95.25 16.33 M 41.85 M -2.56 -872.61 M
115 1402/11/29 81,240 83,110 81,240 82,120 -0.21 82,380 0.11 2.3 126.74 K 1.04 B 2.8 0.96 21.15 57.69 5.97 M 17.73 M -2.97 -381.79 M
116 1402/11/28 81,670 82,750 81,220 81,240 -1.53 82,290 -0.25 1.88 51.52 K 420.82 M 0.83 0.39 75.42 90.63 7.93 M 13.62 M -1.72 -64.02 M
117 1402/11/25 81,700 82,700 81,700 82,100 -0.52 82,500 -0.04 1.22 45.03 K 371.02 M 0.76 0.3 100.0 76.56 20.61 M 10.14 M 2.03 86.97 M
118 1402/11/24 81,600 82,500 81,600 82,500 -0.17 82,530 -0.13 1.1 47.71 K 391.97 M 0.59 0.28 87.38 84.83 10.38 M 12.79 M -1.23 10.03 M
119 1402/11/23 82,030 82,200 81,500 81,910 -1.02 82,640 -0.13 0.86 24.88 K 203.64 M 0.28 0.14 71.67 96.88 3.39 M 10.96 M -3.23 -51.34 M
120 1402/11/21 82,000 83,250 82,000 82,970 -0.07 82,750 -0.34 1.52 57.5 K 471.85 M 0.56 0.32 80.27 92.88 7.89 M 16.23 M -2.06 -59.47 M
121 1402/11/18 81,850 83,950 81,850 82,360 -1.01 83,030 -0.2 2.57 136.38 K 1.13 B 1.62 0.77 22.19 62.67 5.98 M 14.18 M -2.37 -457.93 M
122 1402/11/17 82,920 83,000 82,000 82,400 -1.1 83,200 -0.14 1.22 30.44 K 251.27 M 0.29 0.17 48.03 71.19 4.16 M 12.78 M -3.07 -58.2 M
123 1402/11/16 82,820 83,900 82,820 83,160 -0.59 83,320 -0.39 1.3 155.34 K 1.29 B 1.55 0.9 21.01 89.97 10.45 M 35.25 M -3.37 -891.59 M
124 1402/11/15 83,100 84,450 82,520 82,650 -1.45 83,650 -0.26 2.34 59.22 K 492.2 M 0.35 0.34 75.3 73.61 9.04 M 16.47 M -1.82 8.35 M
125 1402/11/14 83,100 84,550 81,860 84,000 0.51 83,870 0.36 3.29 136.11 K 1.14 B 0.87 0.8 38.52 60.89 16.94 M 13.65 M 1.24 -255.74 M
126 1402/11/11 82,030 84,000 82,030 83,400 -0.18 83,570 0.02 2.4 41.07 K 343.56 M 0.24 0.24 67.99 57.04 6.87 M 7.0 M -1.02 37.65 M
127 1402/11/10 84,000 84,000 83,000 83,420 0.0 83,550 0.16 1.2 127.15 K 1.06 B 0.43 0.75 35.3 57.04 12.51 M 12.38 M 1.01 -231.2 M
128 1402/11/09 83,000 84,190 83,000 84,180 1.42 83,420 0.51 1.43 136.92 K 1.14 B 0.49 0.81 36.22 70.66 11.52 M 14.98 M -1.3 -394.24 M
129 1402/11/08 84,000 84,000 82,610 83,390 1.07 83,000 0.59 1.68 406.09 K 3.37 B 1.93 2.56 99.19 15.92 75.98 M 24.4 M 3.11 2.81 B
130 1402/11/07 81,110 84,580 81,110 83,500 1.68 82,510 0.47 4.28 73.44 K 610.86 M 0.33 0.46 67.98 75.05 11.86 M 8.49 M 1.4 -43.18 M
131 1402/11/04 81,080 82,950 81,080 82,700 2.01 82,120 1.3 2.31 129.73 K 1.07 B 0.62 0.82 100.0 100.0 28.99 M 25.54 M 1.14 0.0
132 1402/11/03 81,470 82,500 80,710 81,400 -1.56 81,070 -1.96 2.22 728.06 K 5.9 B 5.07 5.54 97.36 45.5 74.63 M 47.95 M 1.56 3.06 B
133 1402/11/02 83,370 83,370 81,810 81,810 -1.47 82,690 -0.41 1.91 63.63 K 521.57 M 0.3 0.47 62.87 99.9 4.82 M 9.83 M -2.04 -193.16 M
134 1402/11/01 83,860 83,860 81,780 82,910 -0.6 83,030 -0.46 2.54 59.45 K 488.32 M 0.26 0.43 94.52 96.54 7.33 M 13.47 M -1.84 -9.88 M
135 1402/10/30 84,590 84,590 83,400 83,600 0.71 83,410 0.48 1.43 126.47 K 1.06 B 0.54 0.92 95.75 100.0 19.86 M 20.34 M -1.02 -44.91 M
136 1402/10/27 84,690 84,690 83,360 83,770 1.38 83,010 0.46 1.6 73.47 K 614.71 M 0.31 0.53 100.0 100.0 10.78 M 13.08 M -1.21 0.0
137 1402/10/26 83,190 84,250 82,010 84,250 2.08 82,630 0.12 2.73 394.71 K 3.26 B 2.33 3.28 43.23 25.87 19.58 M 18.34 M 1.07 566.35 M
138 1402/10/25 81,640 83,200 81,630 83,200 0.82 82,530 0.01 1.92 405.68 K 3.35 B 4.28 3.9 75.08 26.09 43.34 M 21.31 M 2.03 1.64 B
139 1402/10/24 82,600 83,260 81,310 83,030 1.05 82,520 0.43 2.4 141.0 K 1.17 B 1.75 1.4 12.52 100.0 4.71 M 23.31 M -4.95 -1.02 B
140 1402/10/23 81,620 82,570 81,000 82,500 0.73 82,170 0.33 1.94 150.4 K 1.24 B 2.31 1.57 32.9 100.0 11.31 M 31.72 M -2.81 -830.21 M
141 1402/10/20 80,900 82,400 80,900 81,900 0.43 81,900 0.43 1.85 107.58 K 884.32 M 1.68 1.14 90.02 100.0 24.88 M 20.57 M 1.21 -88.26 M
142 1402/10/19 80,810 82,000 80,450 81,640 0.0 81,550 -0.11 1.93 41.65 K 338.31 M 0.59 0.44 51.96 100.0 5.33 M 9.67 M -1.81 -162.54 M
143 1402/10/18 82,010 82,010 80,550 81,650 0.0 81,640 -0.01 1.81 33.83 K 276.06 M 0.39 0.35 73.91 99.7 7.85 M 9.17 M -1.17 -71.21 M
144 1402/10/17 82,100 82,800 81,560 82,000 0.71 81,650 0.28 1.52 69.77 K 572.56 M 0.61 0.73 65.24 99.87 10.67 M 19.06 M -1.79 -198.27 M
145 1402/10/16 81,200 82,110 80,500 82,100 1.02 81,420 0.18 2.0 72.63 K 593.25 M 0.59 0.77 16.18 100.0 5.05 M 17.45 M -3.45 -497.29 M
146 1402/10/13 81,600 82,630 80,410 80,600 -0.9 81,270 -0.07 2.76 101.94 K 827.77 M 0.83 1.1 88.06 79.25 16.57 M 21.16 M -1.28 72.96 M
147 1402/10/12 81,030 82,680 81,030 81,980 0.74 81,330 -0.06 2.04 75.66 K 614.75 M 0.53 0.83 71.67 100.0 12.96 M 32.36 M -2.5 -174.18 M
148 1402/10/11 82,900 82,900 81,170 81,800 0.65 81,380 0.14 2.13 111.18 K 905.64 M 0.73 1.24 53.29 61.75 10.49 M 16.45 M -1.57 -76.62 M
149 1402/10/10 81,640 83,480 80,970 82,900 2.01 81,270 0.0 3.1 211.46 K 1.72 B 1.58 2.54 69.86 21.27 25.54 M 13.54 M 1.89 835.04 M
150 1402/10/09 81,250 82,570 81,000 82,570 1.95 81,270 0.35 1.94 118.59 K 966.11 M 0.93 1.47 79.33 100.0 15.33 M 21.47 M -1.4 -199.65 M
151 1402/10/06 80,020 81,400 80,000 81,030 0.07 80,990 0.02 1.75 94.23 K 763.3 M 0.76 1.2 60.45 100.0 12.14 M 19.08 M -1.57 -301.87 M
152 1402/10/05 81,090 81,990 80,200 80,860 -1.77 80,970 -1.64 2.23 174.67 K 1.41 B 1.75 2.19 85.92 72.42 15.95 M 29.19 M -1.83 190.48 M
153 1402/10/04 84,000 84,000 81,000 81,990 -1.61 82,320 -1.21 3.7 158.06 K 1.3 B 1.88 2.05 96.21 66.21 16.2 M 20.94 M -1.29 389.09 M
154 1402/10/03 83,050 84,590 82,860 83,000 -0.72 83,330 -0.32 2.09 122.69 K 1.02 B 1.67 1.69 90.31 91.86 18.43 M 25.33 M -1.37 -15.9 M
155 1402/10/02 83,060 84,470 83,060 83,740 0.25 83,600 0.08 1.7 85.6 K 716.51 M 1.26 1.2 41.15 100.0 8.67 M 17.06 M -1.97 -421.65 M
156 1402/09/29 83,200 84,190 82,680 83,690 0.01 83,530 -0.18 1.83 75.78 K 631.23 M 1.1 1.07 61.77 100.0 12.58 M 21.04 M -1.67 -241.35 M
157 1402/09/28 84,860 84,870 82,850 84,000 0.29 83,680 -0.1 2.44 57.03 K 476.03 M 0.82 0.81 63.67 98.21 6.59 M 17.31 M -2.63 -164.4 M
158 1402/09/27 83,470 85,100 83,470 83,850 0.52 83,760 0.41 1.95 79.32 K 668.43 M 1.27 1.17 91.56 100.0 12.24 M 14.85 M -1.21 -56.41 M
159 1402/09/25 82,510 84,170 82,500 83,960 0.42 83,420 -0.23 2.02 68.5 K 568.94 M 1.11 1.02 64.99 99.27 7.4 M 13.45 M -1.82 -195.02 M
160 1402/09/22 84,050 84,790 83,330 83,980 0.72 83,610 0.28 1.75 58.08 K 488.76 M 1.0 0.87 98.36 60.07 13.74 M 12.23 M 1.12 187.16 M
161 1402/09/21 85,360 85,360 83,500 84,020 1.13 83,380 0.36 2.23 81.68 K 684.55 M 1.48 1.23 79.25 26.86 14.28 M 6.13 M 2.33 358.6 M
162 1402/09/20 84,370 84,370 83,230 83,300 0.51 83,080 0.24 1.37 58.35 K 487.57 M 1.08 0.89 95.64 37.22 11.66 M 9.55 M 1.22 284.82 M
163 1402/09/19 84,050 84,310 82,590 84,000 1.5 82,880 0.14 2.08 44.58 K 371.35 M 0.72 0.66 94.45 100.0 13.49 M 10.92 M 1.24 -20.62 M
164 1402/09/18 81,200 84,130 81,200 84,050 2.03 82,760 0.46 3.61 64.98 K 543.02 M 1.0 0.89 74.55 100.0 8.61 M 11.55 M -1.34 -138.22 M
165 1402/09/15 83,200 85,190 83,200 84,000 2.59 82,380 0.61 2.39 41.41 K 348.98 M 0.59 0.55 100.0 65.57 7.43 M 5.09 M 1.46 120.15 M
166 1402/09/14 82,760 84,000 81,650 84,000 3.51 81,880 0.9 2.88 66.39 K 553.31 M 0.98 0.84 46.6 100.0 5.73 M 8.02 M -1.4 -295.44 M
167 1402/09/13 82,250 84,000 81,260 82,310 1.74 81,150 0.31 3.37 53.74 K 439.81 M 0.56 0.67 85.62 78.87 5.3 M 10.51 M -1.98 29.69 M
168 1402/09/12 81,500 82,000 80,600 81,600 0.9 80,900 0.04 1.74 82.33 K 666.44 M 0.82 1.01 86.07 95.14 9.25 M 18.12 M -1.96 -60.48 M
169 1402/09/11 81,320 82,980 80,970 81,150 1.0 80,870 0.65 2.48 81.11 K 662.14 M 0.9 0.92 97.06 94.07 10.89 M 16.83 M -1.55 19.82 M
170 1402/09/08 81,680 81,940 80,350 80,470 0.5 80,350 0.35 1.98 68.54 K 554.39 M 0.76 0.74 80.06 71.7 8.7 M 15.9 M -1.83 46.34 M
171 1402/09/07 80,000 81,000 80,000 80,200 0.2 80,070 0.04 1.25 51.37 K 411.74 M 0.55 0.54 75.8 77.11 8.0 M 12.21 M -1.53 -5.41 M
172 1402/09/06 81,500 81,590 79,890 80,000 -0.24 80,040 -0.19 2.13 194.07 K 1.55 B 3.06 2.08 72.96 93.86 17.99 M 38.36 M -2.13 -324.5 M
173 1402/09/05 81,050 81,050 79,850 80,000 0.01 80,190 0.25 1.5 109.01 K 875.94 M 2.31 1.2 88.57 100.0 15.21 M 26.54 M -1.74 -100.08 M
174 1402/09/04 79,650 81,130 79,320 79,930 0.0 79,990 0.08 2.28 27.98 K 224.92 M 0.53 0.3 86.85 93.48 5.14 M 8.41 M -1.64 -14.91 M
175 1402/09/01 80,000 80,500 79,510 79,900 -0.04 79,930 0.0 1.25 67.18 K 536.93 M 1.4 0.68 90.34 100.0 12.44 M 17.32 M -1.39 -51.85 M
176 1402/08/30 80,460 80,460 79,100 79,500 -0.74 79,930 -0.2 1.72 65.77 K 523.51 M 1.32 0.62 86.28 100.0 6.64 M 16.36 M -2.46 -71.85 M
177 1402/08/29 80,990 80,990 79,610 80,070 0.0 80,090 0.02 1.73 46.73 K 374.67 M 0.93 0.28 81.43 100.0 8.97 M 11.02 M -1.23 -69.57 M
178 1402/08/28 79,500 80,580 79,500 80,090 0.04 80,070 0.01 1.36 27.85 K 223.12 M 0.46 0.16 74.48 100.0 5.19 M 7.69 M -1.48 -56.93 M
179 1402/08/27 80,100 80,650 79,110 80,130 -0.06 80,060 -0.15 1.95 56.69 K 452.04 M 0.68 0.31 39.09 100.0 6.09 M 20.55 M -3.37 -275.35 M
180 1402/08/24 80,800 81,090 79,500 79,970 -0.21 80,180 0.05 2.0 43.24 K 347.29 M 0.47 0.23 100.0 61.84 7.39 M 8.95 M -1.21 132.54 M
181 1402/08/23 81,120 81,120 80,000 80,200 0.12 80,140 0.05 1.4 74.22 K 595.32 M 0.69 0.4 63.86 46.13 7.92 M 13.08 M -1.65 105.55 M
182 1402/08/22 80,010 80,990 79,820 80,970 1.2 80,100 0.11 1.47 48.17 K 387.11 M 0.42 0.26 95.87 83.83 9.05 M 10.82 M -1.2 46.61 M
183 1402/08/21 80,020 80,600 79,180 80,000 -0.02 80,010 -0.01 1.79 81.63 K 653.08 M 0.69 0.44 80.68 17.63 11.45 M 5.48 M 2.09 411.76 M
184 1402/08/20 80,000 81,320 78,290 80,000 -0.12 80,020 -0.1 3.87 167.48 K 1.34 B 1.32 0.91 92.87 52.21 17.05 M 22.57 M -1.32 544.82 M
185 1402/08/17 81,230 81,240 79,900 80,000 0.04 80,100 0.16 1.68 89.46 K 717.97 M 0.64 0.48 83.77 100.0 14.32 M 42.23 M -2.95 -116.55 M
186 1402/08/16 79,990 80,390 79,970 80,370 1.01 79,970 0.5 0.53 148.43 K 1.19 B 1.13 0.82 76.9 71.07 13.65 M 42.26 M -3.1 69.37 M
187 1402/08/15 80,950 80,950 79,600 79,950 0.68 79,570 0.2 1.7 81.12 K 647.34 M 0.55 0.45 61.75 100.0 8.33 M 18.5 M -2.22 -247.61 M
188 1402/08/14 80,960 80,960 79,020 79,450 0.15 79,410 0.1 2.46 103.63 K 823.81 M 0.75 0.59 74.95 89.53 11.65 M 21.07 M -1.81 -120.16 M
189 1402/08/13 81,000 81,320 77,700 79,140 0.06 79,330 0.3 4.66 212.92 K 1.69 B 1.85 1.27 76.85 92.68 15.27 M 33.31 M -2.18 -267.44 M
190 1402/08/10 78,660 81,000 75,270 79,010 -0.74 79,090 -0.64 7.61 148.14 K 1.17 B 1.28 0.86 25.3 96.2 5.58 M 18.44 M -3.3 -828.89 M
191 1402/08/09 79,810 81,000 78,650 78,950 -1.53 79,600 -0.72 2.99 112.93 K 893.9 M 0.83 0.67 84.06 100.0 11.56 M 24.83 M -2.15 -142.53 M
192 1402/08/08 82,390 82,390 79,650 79,700 -0.93 80,180 -0.34 3.44 153.22 K 1.23 B 0.42 0.93 72.88 95.69 9.83 M 26.1 M -2.65 -279.88 M
193 1402/08/07 82,990 82,990 79,510 80,600 0.51 80,450 0.32 4.38 63.58 K 515.1 M 0.16 0.39 63.36 83.71 9.89 M 15.97 M -1.61 -104.82 M
194 1402/08/06 83,390 83,390 77,510 78,990 -2.32 80,190 -0.84 7.59 98.07 K 779.41 M 0.24 0.56 76.78 95.11 10.5 M 11.77 M -1.12 -142.85 M
195 1402/08/03 80,000 82,930 79,300 82,350 1.83 80,870 0.0 4.58 150.13 K 1.21 B 0.37 0.89 83.68 66.35 10.93 M 11.85 M -1.08 210.49 M
196 1402/08/02 83,940 83,940 78,070 82,000 -1.22 80,870 -2.58 7.52 214.41 K 1.73 B 0.58 1.28 82.92 78.11 10.97 M 18.06 M -1.65 83.33 M
197 1402/08/01 87,550 87,550 82,790 82,790 -7.0 83,010 -6.75 5.75 1.31 M 10.91 B 10.92 12.58 68.11 74.07 18.31 M 158.5 M -8.66 -649.43 M
198 1402/07/30 89,800 90,000 88,670 88,910 -0.2 89,020 -0.08 1.5 173.18 K 1.54 B 1.8 1.71 84.41 100.0 41.97 M 61.66 M -1.47 -240.34 M
199 1402/07/29 89,000 89,560 88,480 88,800 -0.85 89,090 -0.52 1.22 199.39 K 1.78 B 2.48 2.11 23.01 100.0 11.35 M 74.02 M -6.52 -1.37 B
200 1402/07/26 89,770 90,500 88,780 88,790 -1.37 89,560 -0.51 1.94 109.91 K 980.17 M 1.3 1.21 36.17 100.0 9.85 M 37.7 M -3.83 -625.64 M
201 1402/07/25 90,170 90,980 89,500 89,800 -0.22 90,020 0.02 1.65 54.13 K 487.56 M 0.63 0.6 49.44 100.0 9.64 M 34.83 M -3.61 -246.51 M
202 1402/07/24 87,860 91,000 87,860 89,920 -0.11 90,000 -0.02 3.57 65.53 K 589.53 M 0.81 0.72 70.99 95.24 11.01 M 25.52 M -2.32 -142.93 M
203 1402/07/23 88,400 91,010 88,400 89,900 -0.23 90,020 -0.1 2.95 53.06 K 476.31 M 0.65 0.56 74.82 90.55 14.85 M 17.25 M -1.16 -74.92 M
204 1402/07/22 92,020 92,020 88,030 88,820 -2.87 90,110 -1.45 4.53 120.0 K 1.07 B 1.8 1.31 50.45 95.04 12.0 M 48.45 M -4.04 -477.38 M
205 1402/07/19 92,000 93,480 90,770 91,000 -0.16 91,440 0.32 2.99 129.68 K 1.19 B 1.45 1.44 46.95 97.05 11.15 M 46.11 M -4.13 -595.13 M
206 1402/07/18 92,000 92,990 91,900 91,950 1.31 91,150 0.43 1.19 61.67 K 567.54 M 0.72 0.63 73.48 100.0 11.58 M 21.02 M -1.81 -150.53 M
207 1402/07/17 87,770 91,390 87,770 89,000 -2.29 90,760 -0.36 4.12 37.86 K 338.2 M 0.43 0.36 79.13 98.82 5.35 M 13.37 M -2.5 -66.61 M
208 1402/07/16 90,230 91,090 89,270 90,500 -1.29 91,090 -0.64 2.04 61.58 K 552.65 M 0.69 0.53 54.8 83.05 7.39 M 10.67 M -1.45 -156.15 M
209 1402/07/15 91,100 92,200 90,380 90,380 -1.59 91,680 -0.17 2.01 42.34 K 385.6 M 0.31 0.36 71.69 89.43 6.58 M 12.77 M -1.94 -68.44 M
210 1402/07/12 92,000 92,500 91,100 91,330 -1.52 91,840 -0.97 1.54 242.61 K 2.23 B 2.52 2.19 8.5 100.0 5.92 M 60.22 M -10.18 -2.04 B
211 1402/07/10 91,410 92,500 90,200 91,600 -1.54 92,740 -0.31 2.55 43.63 K 400.14 M 0.34 0.38 65.99 97.28 4.98 M 15.57 M -3.13 -125.21 M
212 1402/07/09 94,090 94,250 91,350 91,390 -2.13 93,030 -0.37 3.17 54.68 K 503.56 M 0.43 0.47 64.85 98.74 7.26 M 13.44 M -1.85 -170.69 M
213 1402/07/08 92,630 94,500 91,150 92,200 -1.66 93,380 -0.41 3.68 60.8 K 562.36 M 0.44 0.51 50.0 100.0 7.4 M 16.07 M -2.17 -281.19 M
214 1402/07/05 93,450 95,460 91,600 94,900 0.29 93,760 -0.92 4.21 283.21 K 2.66 B 3.02 2.54 63.62 93.84 27.25 M 50.85 M -1.87 -802.35 M
215 1402/07/04 94,900 95,900 93,740 94,200 -0.49 94,630 -0.03 2.3 39.35 K 371.91 M 0.42 0.35 79.24 100.0 7.96 M 9.3 M -1.17 -77.22 M
216 1402/07/03 95,020 97,670 93,150 93,500 -4.3 94,660 -3.11 4.85 208.25 K 1.97 B 3.52 2.01 45.73 99.75 7.71 M 32.24 M -4.18 -1.06 B
217 1402/07/01 97,000 99,130 95,000 97,800 -0.09 97,700 -0.19 4.35 49.83 K 484.07 M 0.77 0.46 38.84 100.0 4.95 M 10.76 M -2.17 -296.07 M
218 1402/06/29 98,000 99,000 95,000 98,050 0.51 97,890 0.35 4.21 106.78 K 1.05 B 1.5 0.93 97.6 78.89 42.64 M 17.98 M 2.37 196.12 M
219 1402/06/28 98,800 99,000 96,550 96,990 -0.49 97,550 0.08 2.54 63.96 K 625.03 M 0.92 0.51 46.3 100.0 7.42 M 14.54 M -1.96 -335.62 M
220 1402/06/27 96,570 98,500 96,560 97,490 0.11 97,470 0.09 2.01 40.18 K 393.18 M 0.5 0.29 61.56 97.3 12.1 M 10.07 M 1.2 -140.54 M
221 1402/06/26 96,300 98,890 96,300 98,500 1.25 97,380 0.1 2.69 35.09 K 343.39 M 0.3 0.25 75.96 88.1 9.32 M 7.04 M 1.32 -41.7 M
222 1402/06/22 96,940 99,000 96,940 98,000 1.48 97,280 0.74 2.13 75.77 K 745.98 M 0.57 0.55 80.1 80.88 14.94 M 11.17 M 1.34 -5.86 M
223 1402/06/21 96,990 97,470 96,190 96,190 0.15 96,570 0.54 1.33 140.63 K 1.36 B 0.86 1.05 31.19 29.94 11.47 M 14.05 M -1.22 17.02 M
224 1402/06/20 96,850 97,530 95,250 96,870 1.29 96,050 0.43 2.39 56.64 K 549.92 M 0.33 0.42 53.07 70.75 10.42 M 10.51 M -1.01 -97.22 M
225 1402/06/19 91,090 98,000 91,090 95,680 -0.42 95,640 -0.46 7.59 90.96 K 865.21 M 0.53 0.68 45.94 97.68 8.83 M 16.57 M -1.88 -447.67 M
226 1402/06/18 92,530 96,660 92,530 95,780 0.61 96,080 0.92 4.46 212.26 K 2.04 B 1.33 1.68 14.12 40.33 6.86 M 11.11 M -1.62 -534.43 M
227 1402/06/14 95,000 96,730 94,320 95,250 1.43 95,200 1.37 2.56 166.56 K 1.59 B 1.18 1.37 38.09 46.06 12.11 M 15.26 M -1.26 -126.66 M
228 1402/06/13 93,900 94,990 92,860 93,950 1.9 93,910 1.85 2.29 293.75 K 2.76 B 2.73 2.67 87.69 28.52 45.64 M 18.73 M 2.44 1.63 B
229 1402/06/12 91,250 93,450 91,250 92,870 1.41 92,200 0.68 2.41 87.48 K 813.49 M 0.78 0.73 46.77 77.57 17.29 M 13.43 M 1.29 -250.61 M
230 1402/06/11 93,990 93,990 90,000 91,050 -1.13 91,580 -0.55 4.43 104.33 K 950.62 M 1.0 0.87 79.12 95.91 9.29 M 26.05 M -2.81 -159.58 M
231 1402/06/08 92,000 93,650 91,070 92,700 -0.44 92,090 -1.1 2.83 144.91 K 1.33 B 1.78 1.2 86.56 100.0 18.86 M 40.27 M -2.14 -178.56 M
232 1402/06/07 92,540 95,950 92,530 93,710 1.18 93,110 0.53 3.7 77.7 K 729.4 M 0.84 0.64 14.29 47.6 4.17 M 10.85 M -2.6 -242.9 M
233 1402/06/06 93,010 93,940 92,300 92,500 -0.16 92,620 -0.03 1.78 123.36 K 1.14 B 1.06 0.95 77.3 95.07 16.05 M 49.36 M -3.07 -202.96 M
234 1402/06/05 95,910 96,000 92,000 92,500 0.54 92,650 0.71 4.35 108.91 K 1.02 B 0.75 0.86 83.96 98.54 10.03 M 22.23 M -2.22 -147.96 M
235 1402/06/04 90,000 95,000 90,000 94,000 3.21 92,000 1.01 5.56 67.27 K 631.12 M 0.34 0.51 98.08 86.44 14.4 M 12.12 M 1.19 73.46 M
236 1402/06/01 93,030 93,030 92,420 92,420 1.75 91,080 0.28 0.66 29.87 K 276.37 M 0.15 0.22 78.81 100.0 8.38 M 8.37 M 1.0 -58.57 M
237 1402/05/31 88,990 91,450 88,990 90,290 -1.14 90,830 -0.55 2.76 132.14 K 1.2 B 0.72 0.99 12.0 100.0 5.75 M 26.02 M -4.53 -1.05 B
238 1402/05/30 90,570 92,000 88,310 89,800 2.07 91,330 3.81 4.18 246.0 K 2.25 B 1.68 1.85 15.66 95.71 9.77 M 37.73 M -3.86 -1.8 B
239 1402/05/29 89,970 90,000 87,290 87,400 -3.09 87,980 -2.45 3.1 254.63 K 2.24 B 2.41 1.93 57.93 99.99 13.8 M 44.8 M -3.25 -942.35 M
240 1402/05/28 90,000 93,000 87,610 89,000 -4.42 90,190 -3.15 6.15 328.99 K 2.97 B 5.42 2.61 33.6 99.75 7.73 M 49.33 M -6.38 -1.96 B
241 1402/05/25 93,510 93,760 91,320 91,400 -2.1 93,120 -0.26 2.67 30.28 K 277.96 M 0.45 0.21 96.38 87.99 4.87 M 8.43 M -1.73 23.33 M
242 1402/05/24 92,630 93,400 92,610 92,860 -0.65 93,360 -0.12 0.85 53.48 K 497.63 M 0.78 0.32 29.51 100.0 5.65 M 18.43 M -3.26 -350.76 M
243 1402/05/23 93,200 95,000 92,150 93,300 -0.31 93,470 -0.13 3.09 64.38 K 600.03 M 0.92 0.31 47.22 100.0 4.43 M 13.95 M -3.15 -316.67 M
244 1402/05/22 91,680 93,660 91,670 93,000 -0.98 93,590 -0.35 2.17 50.58 K 468.4 M 0.43 0.24 32.55 97.68 3.63 M 18.3 M -5.04 -305.07 M
245 1402/05/21 96,400 96,400 91,100 92,250 -2.88 93,920 -1.13 5.82 104.85 K 974.65 M 0.89 0.5 55.12 100.0 12.49 M 28.67 M -2.29 -437.46 M
246 1402/05/18 96,000 96,500 94,060 96,060 1.18 94,990 0.05 2.59 64.41 K 612.6 M 0.47 0.3 86.85 94.52 16.12 M 16.08 M 1.0 -47.03 M
247 1402/05/17 94,500 96,000 94,190 94,850 -0.14 94,940 -0.04 1.92 57.09 K 541.51 M 0.39 0.25 73.43 60.28 12.43 M 13.06 M -1.05 71.21 M
248 1402/05/16 97,000 97,000 95,010 96,130 1.52 94,980 0.31 2.09 71.48 K 682.63 M 0.38 0.3 60.63 100.0 12.93 M 14.22 M -1.1 -268.74 M
249 1402/05/15 96,320 98,400 92,980 96,600 0.29 94,690 -1.69 5.83 284.41 K 2.69 B 2.06 0.94 74.94 98.76 17.4 M 34.1 M -1.96 -641.51 M
250 1402/05/14 98,600 98,600 95,020 95,440 -1.65 96,320 -0.74 3.77 112.55 K 1.08 B 0.74 0.34 86.32 99.95 8.16 M 18.9 M -2.32 -146.93 M
251 1402/05/10 96,000 98,670 96,000 96,100 -1.43 97,040 -0.46 2.78 157.68 K 1.53 B 1.07 0.46 91.17 99.96 14.67 M 33.21 M -2.26 -134.4 M
252 1402/05/09 98,550 98,810 96,210 97,000 -0.9 97,490 -0.4 2.7 104.02 K 1.01 B 0.75 0.29 88.88 63.68 14.48 M 21.45 M -1.48 254.61 M
253 1402/05/08 98,640 99,430 96,000 96,000 -3.46 97,880 -1.57 3.57 282.4 K 2.76 B 2.22 0.81 53.62 38.68 19.0 M 22.28 M -1.17 412.93 M
254 1402/05/07 102,490 102,490 99,460 99,700 0.46 99,440 0.2 3.05 35.02 K 351.58 M 0.21 0.1 97.57 100.0 11.44 M 10.99 M 1.04 -8.53 M
255 1402/05/04 97,010 100,670 97,010 100,490 1.29 99,240 0.03 3.77 182.54 K 1.81 B 1.05 0.52 86.42 100.0 24.46 M 35.52 M -1.45 -246.03 M
256 1402/05/03 102,000 102,000 97,820 97,970 -1.62 99,210 -0.37 4.27 136.25 K 1.35 B 0.63 0.38 62.77 100.0 11.45 M 31.38 M -2.74 -502.35 M
257 1402/05/02 98,720 102,840 98,720 100,300 0.82 99,580 0.1 4.17 60.57 K 604.59 M 0.19 0.17 70.44 45.16 8.04 M 8.81 M -1.1 152.81 M
258 1402/05/01 98,180 102,970 98,000 98,700 0.55 99,480 1.34 5.07 222.6 K 2.21 B 0.5 0.6 33.41 56.93 10.28 M 21.37 M -2.08 -520.89 M
259 1402/04/31 102,790 102,790 97,100 98,150 -2.52 98,160 -2.51 5.86 228.34 K 2.24 B 0.53 0.59 33.17 99.64 7.08 M 36.02 M -5.09 -1.49 B
260 1402/04/28 102,990 102,990 97,400 99,060 -0.49 100,690 1.15 5.74 219.25 K 2.21 B 0.54 0.55 64.91 87.05 17.91 M 21.35 M -1.19 -488.71 M
261 1402/04/27 93,560 100,060 93,560 100,060 6.99 99,550 6.45 6.95 359.14 K 3.58 B 0.98 0.94 73.33 60.55 37.45 M 34.36 M 1.09 456.87 M
262 1402/04/26 93,190 95,500 90,140 95,500 1.29 93,520 -0.81 5.95 544.48 K 5.09 B 1.8 1.5 76.11 86.75 64.6 M 36.51 M 1.77 -541.82 M
263 1402/04/25 99,100 101,340 93,640 93,710 -6.92 94,280 -6.36 8.22 860.96 K 8.12 B 4.26 2.61 87.68 97.52 65.3 M 93.13 M -1.43 -798.5 M
264 1402/04/24 102,190 104,720 98,760 99,100 -3.44 100,680 -1.9 6.03 156.1 K 1.56 B 0.32 0.47 92.66 92.95 14.93 M 21.06 M -1.41 -4.56 M
265 1402/04/21 100,590 104,670 99,020 101,830 -2.11 102,630 -1.35 5.71 94.98 K 960.14 M 0.15 0.29 93.92 95.26 14.54 M 12.03 M 1.21 -12.8 M
266 1402/04/20 104,520 105,990 102,560 103,290 -2.49 104,030 -1.79 3.34 169.49 K 1.76 B 0.27 0.51 66.11 100.0 17.34 M 18.12 M -1.04 -595.52 M
267 1402/04/19 110,000 110,000 104,800 104,800 -2.49 105,930 -1.44 4.96 227.16 K 2.41 B 0.34 0.67 33.71 100.0 10.81 M 22.92 M -2.12 -1.6 B
268 1402/04/18 111,110 111,110 105,580 106,830 -0.02 107,480 0.59 5.24 363.36 K 3.91 B 0.58 1.12 79.08 100.0 12.21 M 19.62 M -1.61 -817.12 M
269 1402/04/17 100,150 107,210 100,150 107,210 7.0 106,850 6.64 7.05 1.55 M 16.58 B 4.77 5.96 96.76 34.67 47.46 M 27.24 M 1.74 10.29 B
270 1402/04/14 98,000 102,480 98,000 102,480 2.59 100,200 0.31 4.57 762.32 K 7.64 B 3.46 3.24 39.05 35.22 45.19 M 44.84 M 1.01 292.56 M
271 1402/04/13 101,350 101,350 98,220 99,450 -0.92 99,890 -0.48 3.19 271.22 K 2.71 B 1.2 1.2 84.52 91.47 21.6 M 34.91 M -1.62 -188.52 M
272 1402/04/12 97,510 101,570 97,510 101,500 2.93 100,370 1.78 4.16 369.63 K 3.71 B 1.99 1.77 99.05 89.14 72.05 M 44.69 M 1.61 367.68 M
273 1402/04/11 96,600 100,840 96,600 99,900 0.19 98,610 -1.1 4.39 167.87 K 1.65 B 0.8 0.81 63.71 97.92 11.2 M 20.47 M -1.83 -565.11 M
274 1402/04/10 98,120 101,700 98,120 99,550 -0.02 99,710 0.14 3.65 55.4 K 554.36 M 0.18 0.24 98.23 99.46 11.11 M 10.03 M 1.11 -6.84 M
275 1402/04/07 95,500 100,970 95,500 100,870 1.8 99,570 0.48 5.73 237.65 K 2.37 B 0.69 0.99 96.45 83.34 24.81 M 26.65 M -1.07 310.13 M
276 1402/04/06 100,030 102,200 97,510 99,590 -2.23 99,090 -2.72 4.81 296.2 K 2.93 B 0.98 1.15 63.94 90.33 19.15 M 27.62 M -1.44 -774.45 M
277 1402/04/05 100,010 103,200 100,010 100,510 -1.3 101,860 0.03 3.19 173.26 K 1.76 B 0.57 0.67 88.53 83.61 17.75 M 15.7 M 1.13 86.93 M
278 1402/04/04 101,400 103,100 100,600 101,870 -0.13 101,830 -0.17 2.49 290.25 K 2.96 B 1.03 1.12 92.86 96.43 18.67 M 23.17 M -1.24 -105.44 M
279 1402/04/03 101,310 103,600 101,300 102,300 3.29 102,000 2.99 2.27 525.4 K 5.36 B 2.56 2.12 99.28 54.0 22.93 M 27.3 M -1.19 2.43 B
280 1402/03/31 93,700 101,300 93,700 100,780 6.13 99,040 4.3 8.11 437.58 K 4.33 B 3.09 1.8 95.67 60.92 30.94 M 19.41 M 1.59 1.51 B
281 1402/03/30 95,000 96,690 94,050 95,700 1.4 94,960 0.61 2.81 86.5 K 828.01 M 0.56 0.31 98.25 91.85 17.31 M 12.27 M 1.41 53.04 M
282 1402/03/29 95,390 96,230 93,260 94,000 0.7 94,380 1.1 3.18 173.54 K 1.64 B 0.88 0.6 99.41 68.05 18.53 M 20.68 M -1.12 514.43 M
283 1402/03/28 92,000 95,000 92,000 95,000 2.03 93,350 0.26 3.26 185.09 K 1.73 B 1.03 0.64 97.1 73.21 32.27 M 18.61 M 1.73 412.95 M
284 1402/03/27 92,500 95,640 92,500 92,920 0.46 93,110 0.67 3.39 142.49 K 1.33 B 0.69 0.49 80.48 81.41 13.73 M 20.05 M -1.46 -12.3 M
285 1402/03/24 90,350 94,780 90,350 93,900 2.77 92,490 1.23 4.9 121.23 K 1.13 B 0.52 0.4 87.68 65.07 16.25 M 13.88 M 1.17 255.5 M
286 1402/03/23 89,620 95,000 89,620 90,030 0.27 91,370 1.76 6.0 152.02 K 1.4 B 0.7 0.46 89.09 92.59 17.78 M 23.95 M -1.35 -48.89 M
287 1402/03/22 90,000 95,860 87,810 91,480 0.7 89,790 -1.16 9.17 390.78 K 3.51 B 2.63 1.13 57.4 99.86 20.98 M 47.35 M -2.26 -1.49 B
288 1402/03/21 90,000 93,490 90,000 90,900 0.45 90,840 0.39 3.88 95.06 K 867.09 M 0.59 0.24 85.12 99.83 14.19 M 9.95 M 1.43 -127.58 M
289 1402/03/20 94,850 94,850 90,000 90,520 -4.85 90,490 -4.88 5.39 276.96 K 2.51 B 1.44 0.5 57.98 99.43 17.51 M 29.67 M -1.69 -1.04 B
290 1402/03/17 94,230 97,180 94,230 94,770 -1.98 95,130 -1.6 3.13 255.87 K 2.43 B 1.09 0.42 44.6 66.53 17.51 M 25.3 M -1.44 -533.65 M
291 1402/03/16 96,990 98,800 94,490 95,220 -1.77 96,680 -0.27 4.56 69.39 K 667.53 M 0.19 0.11 91.87 92.01 8.89 M 10.07 M -1.13 -924.21 K
292 1402/03/13 91,000 98,800 91,000 96,990 0.1 96,940 0.05 8.57 44.67 K 433.81 M 0.12 0.06 93.94 100.0 6.57 M 6.89 M -1.05 -26.28 M
293 1402/03/10 98,500 98,500 92,700 98,070 0.96 96,890 -0.26 6.26 158.17 K 1.53 B 0.39 0.21 77.51 99.47 17.98 M 15.87 M 1.13 -336.27 M
294 1402/03/09 98,260 99,790 95,800 96,100 -0.59 97,140 0.49 4.16 436.73 K 4.24 B 1.14 0.56 62.62 64.25 19.39 M 30.97 M -1.6 -69.25 M
295 1402/03/08 93,000 97,960 93,000 97,690 6.7 96,670 5.58 5.33 466.51 K 4.51 B 1.29 0.6 93.96 93.16 37.5 M 35.61 M 1.05 36.05 M
296 1402/03/07 90,100 94,720 89,980 93,700 0.37 91,560 -1.92 5.27 691.26 K 6.33 B 1.72 0.92 88.81 98.99 61.1 M 46.41 M 1.32 -644.4 M
297 1402/03/06 92,100 94,990 92,100 92,220 -0.97 93,350 0.25 3.14 134.61 K 1.26 B 0.31 0.18 96.67 99.89 14.65 M 12.69 M 1.15 -40.45 M
298 1402/03/03 92,310 96,990 91,430 93,840 -1.2 93,120 -1.96 6.08 323.42 K 3.01 B 0.78 0.42 74.43 96.21 21.35 M 32.93 M -1.54 -656.05 M
299 1402/03/02 91,860 96,990 91,850 94,400 2.79 94,980 3.42 5.6 303.23 K 2.88 B 0.78 0.39 98.87 73.38 26.37 M 19.21 M 1.37 734.24 M
300 1402/03/01 91,500 93,450 89,830 91,830 2.49 91,840 2.5 4.03 355.2 K 3.26 B 0.95 0.45 81.83 82.03 19.63 M 24.33 M -1.24 -6.53 M
301 1402/02/31 87,240 89,830 84,510 89,830 6.99 89,600 6.72 6.3 889.59 K 7.97 B 2.64 1.15 65.76 58.34 48.99 M 40.09 M 1.22 591.92 M
302 1402/02/30 86,000 90,840 82,060 84,720 -1.5 83,960 -2.38 10.7 302.64 K 2.54 B 0.72 0.37 60.57 98.14 16.37 M 25.71 M -1.57 -954.64 M
303 1402/02/27 89,000 89,000 85,020 87,500 1.71 86,010 -0.02 4.68 210.94 K 1.81 B 0.34 0.25 96.55 61.32 14.01 M 12.79 M 1.1 639.06 M
304 1402/02/25 89,400 89,400 83,000 85,570 -0.34 86,030 0.2 7.71 179.03 K 1.54 B 0.14 0.21 96.17 91.44 10.58 M 18.54 M -1.75 72.8 M
305 1402/02/24 84,500 86,350 81,600 86,350 6.99 85,860 6.38 5.82 287.35 K 2.47 B 0.2 0.33 95.79 59.58 22.29 M 14.13 M 1.58 893.4 M
306 1402/02/23 84,000 84,500 80,340 83,000 -3.91 80,710 -6.56 5.18 706.54 K 5.7 B 0.46 0.83 89.41 86.02 25.24 M 24.16 M 1.04 193.06 M
307 1402/02/20 86,920 94,960 84,020 84,540 -5.73 86,380 -3.68 13.02 715.95 K 6.18 B 0.4 0.86 64.91 78.68 19.02 M 25.61 M -1.35 -852.09 M
308 1402/02/19 95,990 95,990 89,280 89,320 -7.09 89,680 -6.72 7.52 1.24 M 11.15 B 0.77 1.59 58.63 100.0 24.31 M 66.79 M -2.75 -4.61 B
309 1402/02/13 101,740 107,840 101,740 107,840 6.99 107,210 6.37 6.0 3.37 M 36.15 B 3.11 5.4 99.84 36.42 51.64 M 40.02 M 1.29 22.93 B
310 1402/02/12 104,000 104,000 100,000 101,740 0.0 100,790 -0.93 4.0 1.21 M 12.19 B 1.34 2.11 94.2 53.96 27.33 M 43.55 M -1.59 4.9 B
311 1402/02/11 106,990 106,990 100,170 100,500 -3.78 101,740 -2.59 6.81 1.15 M 11.68 B 1.61 2.18 93.78 81.16 24.56 M 70.73 M -2.88 1.47 B
312 1402/02/10 105,800 107,100 103,590 104,000 -2.64 104,450 -2.22 3.39 1.95 M 20.34 B 4.72 4.44 58.27 72.24 46.67 M 113.93 M -2.44 -2.84 B
313 1402/02/09 103,090 110,350 103,080 105,410 0.35 106,820 1.69 7.05 379.54 K 4.05 B 0.91 0.89 70.11 52.3 16.43 M 18.28 M -1.11 722.12 M
314 1402/02/06 104,530 108,990 101,410 103,280 -5.28 105,040 -3.67 7.47 737.66 K 7.75 B 2.11 1.8 89.23 94.17 24.43 M 57.91 M -2.37 -382.48 M
315 1402/02/05 112,770 112,770 105,230 107,570 -1.86 109,040 -0.52 7.17 299.38 K 3.26 B 0.74 0.68 65.73 90.44 15.44 M 24.6 M -1.59 -806.44 M
316 1402/02/04 110,250 112,990 106,700 109,550 -0.63 109,610 -0.58 5.9 206.48 K 2.26 B 0.42 0.43 87.35 90.81 14.86 M 20.97 M -1.41 -78.29 M
317 1402/01/30 104,000 114,000 104,000 109,870 2.61 110,250 2.96 9.62 442.31 K 4.88 B 0.69 0.95 94.14 79.95 39.92 M 28.05 M 1.42 691.86 M
318 1402/01/29 101,900 110,270 101,900 105,950 2.68 107,080 3.78 8.21 403.26 K 4.32 B 0.58 0.9 99.76 88.93 28.72 M 27.63 M 1.04 467.94 M
319 1402/01/28 108,310 108,310 100,000 101,500 -2.26 103,180 -0.65 8.31 399.65 K 4.12 B 0.59 0.86 95.98 84.17 19.4 M 27.99 M -1.44 486.89 M
320 1402/01/27 104,000 106,210 100,000 103,440 4.2 103,850 4.61 6.21 576.18 K 5.98 B 0.81 1.21 55.54 87.55 17.13 M 33.37 M -1.95 -1.92 B
321 1402/01/26 97,000 99,790 97,000 99,790 6.99 99,270 6.43 2.88 658.99 K 6.54 B 1.01 1.39 50.06 61.56 18.3 M 28.76 M -1.57 -752.15 M
322 1402/01/22 94,800 94,800 90,470 93,900 3.8 93,270 3.11 4.79 1.19 M 11.07 B 2.45 2.36 49.19 42.79 32.41 M 40.83 M -1.26 708.08 M
323 1402/01/21 88,100 93,590 88,100 91,600 1.79 90,460 0.52 6.23 674.96 K 6.11 B 1.65 1.43 76.73 55.36 39.04 M 29.14 M 1.34 1.3 B
324 1402/01/20 90,960 90,960 89,300 90,000 -0.07 89,990 -0.08 1.86 274.92 K 2.47 B 0.71 0.59 90.35 68.83 15.74 M 18.12 M -1.15 532.36 M
325 1402/01/19 88,260 93,150 86,800 90,630 1.91 90,060 1.27 7.32 781.33 K 7.04 B 2.91 1.66 70.38 88.75 25.01 M 54.31 M -2.17 -1.29 B
326 1402/01/16 86,650 91,490 86,650 88,500 -0.63 88,930 -0.15 5.59 353.92 K 3.15 B 1.49 0.7 58.95 79.84 15.33 M 24.64 M -1.61 -657.51 M
327 1402/01/15 91,480 91,480 87,020 88,800 -1.51 89,060 -1.22 5.13 338.39 K 3.01 B 1.61 0.66 52.13 98.69 13.09 M 28.06 M -2.14 -1.4 B
328 1402/01/14 86,010 91,800 86,010 91,490 -0.78 90,160 -2.22 6.73 293.18 K 2.64 B 1.62 0.53 74.74 93.56 15.68 M 23.33 M -1.49 -497.63 M
329 1402/01/09 93,400 93,400 91,000 91,010 -2.12 92,210 -0.83 2.64 176.7 K 1.63 B 0.77 0.3 95.87 99.34 13.11 M 22.15 M -1.69 -56.44 M
330 1402/01/08 95,950 95,950 92,300 92,350 -1.06 92,980 -0.39 3.95 181.32 K 1.69 B 0.48 0.3 59.91 100.0 9.43 M 28.56 M -3.03 -675.61 M
331 1402/01/07 87,530 94,580 87,530 94,380 4.13 93,340 2.98 8.05 198.07 K 1.85 B 0.38 0.32 66.55 76.12 13.53 M 15.47 M -1.14 -176.9 M
332 1402/01/06 94,800 94,800 87,000 87,190 -3.35 90,640 0.48 8.97 201.78 K 1.83 B 0.39 0.32 78.77 93.59 15.49 M 20.38 M -1.32 -271.05 M
333 1402/01/05 90,000 91,000 88,500 89,740 -1.93 90,210 -1.42 2.82 148.64 K 1.33 B 0.3 0.23 67.83 91.33 7.73 M 14.51 M -1.88 -313.59 M
334 1401/12/28 92,990 92,990 87,010 90,900 4.59 91,510 5.29 6.87 413.98 K 3.79 B 0.74 0.64 37.57 80.1 10.86 M 28.36 M -2.61 -1.61 B
335 1401/12/27 82,000 86,920 82,000 86,900 6.97 86,910 6.98 6.0 911.3 K 7.92 B 1.69 1.48 37.45 31.43 29.66 M 31.51 M -1.06 476.96 M
336 1401/12/24 78,000 82,600 77,980 82,000 6.22 81,240 5.23 5.92 902.38 K 7.33 B 1.87 1.56 36.71 57.72 24.92 M 41.08 M -1.65 -1.54 B
337 1401/12/23 79,490 79,490 75,560 78,000 1.66 77,200 0.61 5.2 198.13 K 1.53 B 0.25 0.34 72.46 94.48 18.48 M 11.75 M 1.57 -336.71 M
338 1401/12/22 76,000 77,990 76,000 77,500 1.17 76,730 0.17 2.62 54.08 K 416.78 M 0.07 0.09 70.27 95.66 5.86 M 6.76 M -1.15 -105.83 M
339 1401/12/21 75,800 77,340 74,290 77,180 -1.44 76,600 -2.18 4.11 746.24 K 5.72 B 1.1 1.28 54.57 35.17 42.73 M 23.11 M 1.85 1.11 B
340 1401/12/20 79,950 79,950 77,310 78,400 0.84 78,310 0.72 3.41 794.93 K 6.23 B 1.14 1.42 32.51 88.48 20.04 M 53.48 M -2.67 -3.48 B
341 1401/12/16 79,000 79,500 75,550 78,000 3.9 77,750 3.57 5.23 624.37 K 4.85 B 0.79 1.16 54.74 63.05 16.5 M 28.08 M -1.7 -403.47 M
342 1401/12/15 71,290 75,280 71,000 75,280 6.99 75,070 6.69 6.03 1.77 M 13.31 B 3.43 3.84 82.47 25.57 88.55 M 22.7 M 3.9 7.58 B
343 1401/12/14 71,950 71,950 69,990 70,000 -0.13 70,360 0.39 2.8 88.88 K 628.65 M 0.12 0.19 82.71 67.42 8.96 M 11.77 M -1.31 96.13 M
344 1401/12/13 69,510 70,360 68,510 69,500 -1.59 70,090 -0.75 2.7 99.16 K 689.04 M 0.11 0.2 42.09 100.0 7.63 M 11.68 M -1.53 -398.99 M
345 1401/12/10 73,940 73,940 69,670 69,820 -4.72 70,620 -3.63 6.13 891.88 K 6.3 B 1.1 1.86 27.32 24.17 15.5 M 25.37 M -1.64 198.08 M
346 1401/12/09 75,300 75,300 71,770 73,940 -0.98 73,280 -1.86 4.92 1.12 M 8.22 B 1.67 2.52 20.94 83.2 13.89 M 72.03 M -5.18 -5.12 B
347 1401/12/08 74,000 77,730 70,000 73,500 1.16 74,670 2.77 11.04 382.17 K 2.85 B 0.55 0.83 93.16 59.44 20.45 M 14.62 M 1.4 962.05 M
348 1401/12/07 73,030 73,030 69,700 71,000 4.01 72,660 6.45 4.78 1.15 M 8.36 B 2.06 2.71 89.47 45.52 44.25 M 35.24 M 1.26 3.67 B
349 1401/12/06 63,750 68,510 63,750 68,510 7.0 68,260 6.61 7.47 1.08 M 7.4 B 2.52 2.65 62.97 24.52 83.25 M 25.57 M 3.26 2.85 B
350 1401/12/03 63,250 64,500 63,250 64,500 -0.37 64,030 -1.1 1.98 301.43 K 1.93 B 0.72 0.68 16.29 83.42 6.99 M 40.25 M -5.76 -1.3 B
351 1401/12/02 63,360 65,600 63,000 64,660 4.78 64,740 4.91 4.13 437.86 K 2.83 B 1.22 0.87 35.01 55.22 13.78 M 18.86 M -1.37 -572.91 M
352 1401/12/01 58,730 62,840 58,730 62,840 7.0 61,710 5.07 7.0 486.43 K 3.0 B 1.41 0.97 31.51 87.14 17.84 M 36.33 M -2.04 -1.67 B
353 1401/11/30 58,980 59,990 57,820 58,550 -0.17 58,730 0.14 3.75 476.71 K 2.8 B 1.54 0.87 74.28 78.77 39.24 M 32.91 M 1.19 -125.59 M
354 1401/11/26 58,500 59,290 57,750 58,600 -1.43 58,650 -1.35 2.67 452.94 K 2.66 B 1.56 0.79 24.26 88.01 17.42 M 43.3 M -2.49 -1.69 B
355 1401/11/25 62,350 62,350 58,500 58,550 -2.68 59,450 -1.18 6.58 239.38 K 1.42 B 0.74 0.41 40.51 96.31 9.15 M 31.86 M -3.48 -793.77 M
356 1401/11/24 60,600 61,600 58,450 59,800 -1.19 60,160 -0.59 5.39 141.07 K 844.89 M 0.42 0.23 68.42 86.06 10.91 M 19.13 M -1.75 -148.99 M
357 1401/11/23 60,000 61,000 59,700 60,000 -0.27 60,520 0.6 2.18 413.47 K 2.5 B 1.4 0.67 19.34 82.09 11.0 M 31.12 M -2.83 -1.57 B
358 1401/11/19 60,210 61,340 59,560 60,300 -1.1 60,160 -1.33 2.99 300.96 K 1.81 B 0.96 0.48 52.17 50.3 19.68 M 18.21 M 1.08 34.0 M
359 1401/11/18 61,970 62,000 60,210 61,460 -0.69 60,970 -1.49 2.97 356.42 K 2.17 B 0.98 0.57 45.68 99.97 17.11 M 40.23 M -2.35 -1.18 B
360 1401/11/17 59,750 62,490 59,750 61,600 1.18 61,890 1.66 4.59 402.9 K 2.49 B 1.09 0.65 37.48 21.94 20.32 M 10.32 M 1.97 387.62 M
361 1401/11/16 61,050 61,850 59,170 60,110 -3.27 60,880 -2.03 4.53 195.16 K 1.18 B 0.47 0.31 65.31 85.34 11.7 M 15.29 M -1.31 -236.8 M
362 1401/11/12 62,500 62,990 61,000 62,600 -0.11 62,140 -0.85 3.26 218.4 K 1.36 B 0.43 0.35 46.52 94.23 10.51 M 20.6 M -1.96 -646.6 M
363 1401/11/11 60,250 63,250 60,250 62,500 4.39 62,670 4.68 4.98 401.69 K 2.52 B 0.78 0.65 37.65 49.89 12.47 M 19.62 M -1.57 -308.2 M
364 1401/11/10 62,000 62,000 59,000 60,510 2.18 59,870 1.1 5.08 607.31 K 3.64 B 1.1 1.02 42.34 70.74 19.24 M 53.58 M -2.78 -1.03 B
365 1401/11/09 59,300 62,000 58,200 59,750 -1.09 59,220 -1.97 6.53 432.03 K 2.56 B 0.67 0.7 40.25 73.62 13.37 M 16.97 M -1.27 -853.75 M
366 1401/11/08 60,030 63,290 57,720 60,000 0.7 60,410 1.39 9.65 411.01 K 2.48 B 0.45 0.61 67.45 88.58 13.51 M 21.15 M -1.57 -524.63 M
367 1401/11/05 62,880 62,880 57,830 60,030 -3.46 59,580 -4.18 8.73 661.22 K 3.94 B 0.77 1.0 42.95 89.4 14.1 M 36.31 M -2.58 -1.83 B
368 1401/11/04 60,600 64,200 60,600 61,320 -2.36 62,180 -0.99 5.94 466.41 K 2.9 B 0.44 0.72 54.88 68.08 18.09 M 22.96 M -1.27 -382.84 M
369 1401/11/03 69,490 69,490 61,060 62,580 -3.94 62,800 -3.61 13.81 781.07 K 4.91 B 0.72 1.15 68.55 95.32 14.56 M 22.37 M -1.54 -1.31 B
370 1401/11/02 64,080 65,480 62,310 64,730 5.77 65,150 6.45 5.09 920.68 K 6.0 B 0.91 1.44 80.82 74.37 20.46 M 31.42 M -1.54 386.94 M
371 1401/11/01 58,570 61,580 58,570 61,580 6.98 61,200 6.32 5.14 1.75 M 10.7 B 2.3 3.11 55.49 78.19 45.65 M 55.38 M -1.21 -2.43 B
372 1401/10/28 56,500 58,350 56,000 57,970 4.09 57,560 3.36 4.2 402.36 K 2.32 B 0.5 0.72 51.18 37.29 14.82 M 11.51 M 1.29 321.72 M
373 1401/10/27 55,990 56,490 54,850 56,000 2.3 55,690 1.74 2.99 1.43 M 7.95 B 2.39 2.88 45.59 21.48 36.62 M 25.12 M 1.46 1.92 B
374 1401/10/26 55,210 55,450 54,070 54,590 3.14 54,740 3.42 2.55 952.44 K 5.21 B 1.95 2.09 35.96 18.57 40.76 M 15.37 M 2.65 906.57 M
375 1401/10/24 51,000 54,490 51,000 54,400 0.97 52,930 -1.76 6.84 516.55 K 2.73 B 1.15 1.18 47.56 71.9 22.42 M 26.21 M -1.17 -665.58 M
376 1401/10/21 55,100 55,100 53,200 53,600 -0.65 53,880 -0.13 3.57 500.85 K 2.7 B 1.21 1.16 35.97 42.48 24.89 M 16.86 M 1.48 -175.66 M
377 1401/10/20 53,140 55,730 52,600 53,350 -1.79 53,950 -0.68 5.95 654.81 K 3.53 B 2.0 1.63 37.24 61.84 21.57 M 22.75 M -1.06 -868.77 M
378 1401/10/19 55,500 55,870 53,520 54,200 0.0 54,320 0.22 4.39 358.79 K 1.95 B 1.19 0.93 81.23 62.4 21.99 M 19.93 M 1.1 367.0 M
379 1401/10/18 53,420 55,600 53,410 54,510 3.04 54,200 2.46 4.1 407.51 K 2.21 B 1.57 1.05 54.68 70.17 18.87 M 29.24 M -1.55 -341.99 M
380 1401/10/17 52,470 53,410 51,180 53,410 4.81 52,900 3.81 4.36 327.85 K 1.73 B 0.88 0.87 63.28 63.09 24.94 M 14.21 M 1.76 3.19 M
381 1401/10/14 50,310 51,400 50,310 51,100 0.63 50,960 0.35 2.17 317.26 K 1.62 B 0.54 0.85 31.2 36.97 12.61 M 12.2 M 1.03 -93.31 M
382 1401/10/13 51,990 51,990 50,200 50,200 -1.2 50,780 -0.06 3.57 228.71 K 1.16 B 0.35 0.62 59.71 78.13 15.07 M 18.52 M -1.23 -213.89 M
383 1401/10/12 51,000 51,490 50,110 51,460 3.06 50,810 1.76 2.75 231.43 K 1.18 B 0.36 0.58 55.32 94.79 12.56 M 18.06 M -1.44 -466.07 M
384 1401/10/11 50,980 50,980 49,300 49,520 -0.9 49,930 -0.08 3.41 190.29 K 949.74 M 0.22 0.48 48.71 94.77 7.58 M 15.52 M -2.05 -437.48 M
385 1401/10/10 51,000 51,000 48,260 50,360 -2.57 49,970 -3.33 5.68 896.57 K 4.48 B 1.24 2.54 68.09 100.0 35.07 M 49.24 M -1.4 -1.43 B
386 1401/10/07 49,440 51,910 48,800 51,910 6.99 51,690 6.53 6.37 1.41 M 7.27 B 2.93 4.86 61.0 34.61 31.0 M 25.67 M 1.21 1.92 B
387 1401/10/05 47,110 49,270 47,110 49,200 5.26 48,520 3.81 4.59 555.34 K 2.69 B 1.29 2.04 83.69 66.15 20.32 M 26.6 M -1.31 472.54 M
388 1401/10/04 48,200 48,200 46,420 47,170 2.06 46,740 1.13 3.83 143.71 K 681.08 M 0.32 0.51 99.79 86.56 18.37 M 10.92 M 1.68 90.13 M
389 1401/10/03 45,890 47,230 45,300 47,210 2.76 46,220 0.61 4.26 1.4 M 6.49 B 7.13 6.08 39.08 67.55 28.82 M 45.66 M -1.58 -1.85 B
390 1401/09/30 46,750 46,750 45,460 45,550 -1.02 45,940 -0.17 2.84 95.08 K 434.94 M 0.45 0.41 70.01 100.0 7.61 M 15.53 M -2.04 -130.45 M
391 1401/09/29 46,800 46,800 45,710 46,170 -0.02 46,020 -0.35 2.38 203.02 K 932.24 M 0.86 0.75 80.29 85.2 24.95 M 22.69 M 1.1 -45.71 M
392 1401/09/28 46,010 46,800 45,290 45,680 -0.74 46,180 0.35 3.33 306.21 K 1.41 B 1.62 1.18 61.29 63.16 18.85 M 22.33 M -1.19 -26.39 M
393 1401/09/27 46,000 46,750 45,610 46,600 2.35 46,020 1.08 2.5 215.78 K 998.66 M 1.32 0.83 72.12 70.68 18.47 M 15.34 M 1.2 14.38 M
394 1401/09/26 45,250 46,420 45,250 45,360 0.49 45,530 0.86 2.59 163.84 K 752.51 M 0.78 0.58 86.89 58.0 14.86 M 9.92 M 1.5 217.42 M
395 1401/09/23 45,500 46,000 45,000 45,760 1.76 45,140 0.38 2.22 174.73 K 791.71 M 0.86 0.62 55.24 99.15 12.5 M 21.8 M -1.74 -347.6 M
396 1401/09/22 44,850 46,490 44,070 45,100 3.09 44,970 2.79 5.49 325.89 K 1.47 B 1.83 1.2 53.25 83.83 20.57 M 26.18 M -1.27 -448.99 M
397 1401/09/21 44,100 44,560 43,510 44,450 1.95 43,750 0.34 2.41 64.95 K 288.27 M 0.33 0.23 84.59 99.11 9.38 M 9.85 M -1.05 -41.87 M
398 1401/09/20 43,200 44,000 43,200 44,000 1.06 43,600 0.14 1.85 89.33 K 390.92 M 0.26 0.31 81.71 100.0 14.52 M 10.29 M 1.41 -71.49 M
399 1401/09/19 43,920 44,000 43,120 43,200 -0.8 43,540 -0.02 2.04 389.65 K 1.7 B 1.36 1.4 36.81 69.31 14.2 M 25.56 M -1.8 -551.33 M
400 1401/09/16 43,000 44,000 43,000 43,710 0.9 43,550 0.53 2.33 141.84 K 622.55 M 0.52 0.45 98.07 86.49 19.08 M 11.97 M 1.59 72.06 M
401 1401/09/15 42,600 43,870 42,600 43,560 1.42 43,320 0.86 2.98 206.8 K 901.11 M 0.79 0.65 89.73 100.0 28.88 M 26.5 M 1.09 -92.55 M
402 1401/09/14 42,740 43,490 42,740 43,390 1.28 42,950 0.26 1.75 171.66 K 739.12 M 0.63 0.48 54.77 32.75 16.19 M 8.35 M 1.94 162.71 M
403 1401/09/13 42,880 43,000 42,500 42,910 0.07 42,840 -0.09 1.18 793.22 K 3.4 B 4.67 2.45 14.33 29.37 20.29 M 58.7 M -2.89 -511.01 M
404 1401/09/12 41,880 43,340 41,880 42,570 -0.68 42,880 0.05 3.49 121.71 K 522.31 M 0.53 0.37 72.55 87.41 12.22 M 19.02 M -1.56 -77.62 M
405 1401/09/09 42,000 43,690 42,000 42,710 -0.42 42,860 -0.07 4.02 75.16 K 321.39 M 0.31 0.22 45.18 100.0 6.6 M 12.86 M -1.95 -176.2 M
406 1401/09/08 43,000 43,360 41,850 43,280 1.43 42,890 0.52 3.61 147.85 K 639.11 M 0.37 0.44 62.76 85.95 13.83 M 13.73 M 1.01 -148.21 M
407 1401/09/07 41,820 43,720 41,800 42,630 -0.02 42,670 0.07 4.59 221.81 K 947.09 M 0.58 0.66 55.04 55.56 15.8 M 13.49 M 1.17 -4.92 M
408 1401/09/06 41,300 43,950 41,300 43,780 3.97 42,640 1.26 6.42 282.35 K 1.21 B 0.76 0.8 88.03 76.82 24.74 M 14.98 M 1.65 135.47 M
409 1401/09/05 42,500 42,500 41,400 42,320 4.96 42,110 4.44 2.66 427.06 K 1.8 B 1.08 1.24 48.05 62.95 13.5 M 15.3 M -1.13 -268.05 M
410 1401/09/02 40,100 40,990 40,100 40,860 1.41 40,320 0.07 2.22 130.54 K 527.06 M 0.32 0.36 49.59 61.73 8.71 M 14.15 M -1.62 -63.99 M
411 1401/09/01 40,010 40,550 40,010 40,500 0.62 40,290 0.1 1.35 928.3 K 3.74 B 3.7 2.8 12.23 100.0 16.34 M 116.87 M -7.15 -3.28 B
412 1401/08/30 40,220 40,490 40,000 40,340 0.3 40,250 0.07 1.23 133.94 K 540.0 M 0.49 0.4 33.13 70.13 8.52 M 12.62 M -1.48 -199.8 M
413 1401/08/29 40,550 40,970 40,110 40,340 1.26 40,220 0.95 2.14 230.92 K 934.59 M 0.89 0.69 60.97 89.91 12.95 M 15.56 M -1.2 -270.5 M
414 1401/08/28 39,000 40,500 39,000 39,880 1.09 39,840 0.99 3.85 557.85 K 2.22 B 2.81 1.64 72.38 97.99 28.73 M 31.11 M -1.08 -569.14 M
415 1401/08/25 39,870 39,870 39,100 39,120 -0.91 39,450 -0.08 1.97 160.32 K 631.7 M 0.48 0.46 100.0 87.5 37.16 M 25.12 M 1.48 78.98 M
416 1401/08/24 39,940 39,940 38,960 39,550 0.0 39,480 -0.18 2.52 171.83 K 676.91 M 0.47 0.5 22.4 77.46 7.98 M 20.97 M -2.63 -372.73 M
417 1401/08/23 39,220 39,950 39,130 39,580 0.0 39,550 -0.08 2.1 247.2 K 977.38 M 0.49 0.74 42.37 87.97 16.56 M 14.09 M 1.18 -445.71 M
418 1401/08/22 39,000 39,890 39,000 39,500 -0.23 39,580 -0.03 2.28 155.99 K 617.36 M 0.32 0.43 34.44 93.61 10.63 M 15.21 M -1.43 -365.27 M
419 1401/08/21 39,700 41,000 39,360 39,900 2.44 39,590 1.64 4.17 257.22 K 1.03 B 0.52 0.72 74.61 80.68 26.41 M 13.36 M 1.98 -62.28 M
420 1401/08/18 36,800 39,590 36,800 39,200 0.87 38,950 0.23 7.58 854.61 K 3.33 B 2.31 2.6 63.42 100.0 46.91 M 54.57 M -1.16 -1.22 B
421 1401/08/17 39,370 39,990 38,230 38,240 -1.97 38,860 -0.38 4.6 304.5 K 1.18 B 0.88 0.94 50.12 87.74 11.17 M 18.85 M -1.69 -444.54 M
422 1401/08/16 37,860 39,370 37,330 39,370 6.98 39,010 6.01 5.46 949.51 K 3.7 B 5.14 3.3 86.53 78.68 41.62 M 35.98 M 1.16 290.9 M
423 1401/08/15 38,000 38,000 36,760 36,940 0.6 36,800 0.22 3.37 104.7 K 387.6 M 0.36 0.36 100.0 100.0 11.4 M 18.46 M -1.62 0.0
424 1401/08/14 37,500 37,960 35,880 37,490 4.55 36,720 2.4 5.8 278.88 K 1.04 B 1.0 0.98 99.24 64.26 38.08 M 23.78 M 1.6 362.39 M
425 1401/08/11 36,550 36,700 35,660 36,000 0.45 35,860 0.06 2.92 215.08 K 771.65 M 0.66 0.77 90.71 100.0 25.93 M 36.75 M -1.42 -71.67 M
426 1401/08/10 36,280 37,020 35,560 36,280 2.31 35,840 1.07 4.11 174.38 K 634.3 M 0.47 0.64 97.72 100.0 22.96 M 18.12 M 1.27 -14.44 M
427 1401/08/09 35,740 36,090 35,440 35,800 1.47 35,460 0.51 1.83 150.54 K 538.57 M 0.41 0.56 100.0 20.37 25.65 M 5.22 M 4.91 428.88 M
428 1401/08/08 35,400 35,870 34,360 35,440 0.0 35,280 -0.45 4.39 616.56 K 2.18 B 2.02 2.5 9.05 48.09 5.79 M 25.52 M -4.41 -849.39 M
429 1401/08/07 36,890 36,890 35,240 35,400 0.03 35,440 0.14 4.68 238.47 K 846.18 M 0.61 0.98 18.23 53.81 7.35 M 13.8 M -1.88 -301.02 M
430 1401/08/04 36,580 36,580 35,000 35,200 -4.3 35,390 -3.78 4.51 452.0 K 1.6 B 1.31 1.98 63.34 58.06 24.71 M 21.11 M 1.17 84.4 M
431 1401/08/03 35,250 37,880 35,250 36,550 -2.27 36,780 -1.66 7.46 379.56 K 1.4 B 1.3 1.66 18.52 88.07 13.6 M 20.14 M -1.48 -970.49 M
432 1401/08/02 37,260 38,430 36,180 37,010 -1.75 37,400 -0.72 6.22 165.51 K 612.74 M 0.59 0.69 54.37 42.85 12.34 M 10.5 M 1.17 70.58 M
433 1401/08/01 37,550 38,450 37,550 38,070 0.85 37,670 -0.21 2.4 292.79 K 1.1 B 0.82 1.27 42.92 100.0 22.53 M 40.82 M -1.81 -629.18 M
434 1401/07/30 38,420 38,500 37,350 38,160 -0.65 37,750 -1.72 3.08 652.05 K 2.46 B 2.41 3.25 63.57 100.0 29.52 M 68.37 M -2.32 -896.79 M
435 1401/07/27 38,500 39,050 38,120 38,420 0.0 38,410 -0.03 2.44 234.58 K 900.8 M 0.85 1.19 62.95 52.22 29.85 M 39.2 M -1.31 96.67 M
436 1401/07/26 38,960 38,990 38,360 38,990 1.96 38,420 0.47 1.64 119.27 K 463.06 M 0.41 0.61 100.0 100.0 23.15 M 12.52 M 1.85 0.0
437 1401/07/25 38,960 38,960 38,200 38,230 0.05 38,240 0.08 1.99 110.65 K 423.94 M 0.35 0.51 55.81 99.87 10.76 M 35.28 M -3.28 -186.77 M
438 1401/07/24 38,200 38,500 37,900 38,500 1.56 38,210 0.79 1.58 669.87 K 2.56 B 3.23 3.48 50.48 52.23 53.84 M 28.45 M 1.89 -44.77 M
439 1401/07/23 37,740 38,220 37,740 38,000 0.48 37,910 0.24 1.27 216.69 K 823.25 M 1.07 1.1 27.99 23.8 15.36 M 9.8 M 1.57 34.49 M
440 1401/07/20 38,180 38,200 37,630 37,950 0.93 37,820 0.59 1.51 257.37 K 976.59 M 1.46 1.35 71.35 68.93 40.99 M 21.04 M 1.95 23.62 M
441 1401/07/19 37,800 37,930 37,350 37,350 -0.61 37,600 0.05 1.55 212.48 K 799.1 M 1.49 1.15 49.24 69.17 17.11 M 30.71 M -1.79 -159.25 M
442 1401/07/18 37,970 37,990 37,020 37,130 -1.62 37,580 -0.42 2.62 214.2 K 802.15 M 1.89 1.19 49.93 81.79 14.83 M 21.87 M -1.47 -255.64 M
443 1401/07/17 37,770 38,250 37,230 37,500 -0.85 37,740 -0.21 2.74 137.51 K 516.89 M 1.21 0.76 72.77 30.44 17.1 M 9.26 M 1.85 218.8 M
444 1401/07/16 38,440 38,440 37,770 38,200 1.54 37,820 0.53 1.77 187.17 K 712.24 M 1.68 1.08 100.0 30.64 33.92 M 6.82 M 4.97 494.0 M
445 1401/07/12 38,000 38,000 37,280 38,000 1.31 37,620 0.29 1.93 128.67 K 487.04 M 1.11 0.75 100.0 45.41 27.06 M 10.05 M 2.69 265.86 M
446 1401/07/11 37,680 38,480 37,060 37,500 0.08 37,510 0.11 3.83 44.74 K 169.24 M 0.24 0.26 59.31 100.0 5.58 M 6.04 M -1.08 -68.86 M
447 1401/07/10 37,150 38,480 37,150 37,680 0.53 37,470 -0.03 3.58 67.19 K 251.56 M 0.26 0.38 68.08 100.0 8.15 M 7.4 M 1.1 -80.31 M
448 1401/07/09 37,050 38,700 37,050 37,300 -0.37 37,480 0.11 4.45 142.09 K 533.5 M 0.58 0.83 68.33 43.07 9.85 M 8.21 M 1.2 134.77 M
449 1401/07/06 37,220 38,900 37,220 37,770 1.7 37,440 0.81 4.51 174.76 K 661.17 M 0.8 1.0 80.82 99.64 8.1 M 34.67 M -4.28 -124.45 M
450 1401/07/04 37,000 38,500 37,000 37,280 0.89 37,140 0.51 4.05 149.26 K 559.26 M 0.67 0.83 24.35 66.6 4.7 M 16.2 M -3.45 -236.29 M
451 1401/07/02 37,410 38,050 36,630 36,750 -2.1 36,950 -1.57 3.88 407.95 K 1.51 B 2.55 2.35 18.72 66.58 8.55 M 21.82 M -2.55 -721.44 M
452 1401/06/30 37,440 38,250 37,440 37,690 -0.66 37,540 -1.05 2.16 399.92 K 1.5 B 2.21 2.22 16.38 38.62 11.18 M 28.99 M -2.59 -333.88 M
453 1401/06/29 37,860 38,470 37,500 38,260 0.98 37,940 0.13 2.59 94.12 K 358.74 M 0.47 0.49 23.75 47.73 4.26 M 6.59 M -1.55 -86.01 M
454 1401/06/28 38,540 38,540 37,560 37,860 -0.11 37,890 -0.03 2.61 39.34 K 148.88 M 0.15 0.2 55.84 93.59 5.94 M 6.33 M -1.07 -56.2 M
455 1401/06/27 38,720 38,720 37,690 37,800 -0.5 37,900 -0.24 2.73 165.14 K 623.69 M 0.66 0.82 76.05 98.5 22.59 M 27.92 M -1.24 -140.03 M
456 1401/06/23 38,400 38,400 37,830 38,100 0.29 37,990 0.0 1.51 100.84 K 383.12 M 0.41 0.48 75.8 77.5 12.63 M 9.58 M 1.32 -6.53 M
457 1401/06/22 37,160 38,570 37,150 37,990 0.29 37,990 0.29 3.82 505.8 K 1.92 B 2.98 2.57 49.8 24.58 22.78 M 11.25 M 2.03 484.61 M
458 1401/06/21 37,790 38,370 37,260 37,900 -0.5 37,880 -0.55 2.98 199.49 K 751.82 M 1.21 1.04 68.43 40.24 10.5 M 9.45 M 1.11 211.91 M
459 1401/06/20 38,000 38,400 37,790 37,910 -1.71 38,090 -1.24 1.61 326.52 K 1.24 B 3.05 1.81 48.13 100.0 18.66 M 26.4 M -1.41 -643.51 M
460 1401/06/19 38,980 38,980 38,070 38,300 -1.01 38,570 -0.31 2.39 113.75 K 435.48 M 1.12 0.61 99.45 100.0 9.02 M 14.05 M -1.56 -2.4 M
461 1401/06/16 38,850 39,100 38,330 38,700 0.03 38,690 0.0 2.01 85.88 K 332.32 M 0.87 0.46 70.5 100.0 5.32 M 11.08 M -2.08 -98.05 M
462 1401/06/15 38,800 38,850 38,310 38,640 -0.18 38,690 -0.05 1.41 123.36 K 476.93 M 1.31 0.64 97.87 100.0 8.98 M 10.37 M -1.16 -10.16 M
463 1401/06/14 38,500 38,890 38,300 38,300 -1.19 38,710 -0.13 1.54 177.41 K 685.64 M 2.34 0.87 79.94 100.0 11.42 M 20.78 M -1.82 -137.52 M
464 1401/06/13 38,880 38,900 38,470 38,500 -0.7 38,760 -0.03 1.12 35.72 K 138.07 M 0.32 0.16 84.15 100.0 5.05 M 8.12 M -1.61 -21.89 M
465 1401/06/12 38,430 38,980 38,430 38,780 -0.15 38,770 -0.18 1.43 87.46 K 337.07 M 0.6 0.4 96.81 99.28 10.2 M 11.15 M -1.09 -8.32 M
466 1401/06/09 38,410 38,990 38,410 38,970 0.31 38,840 -0.03 1.51 71.88 K 278.92 M 0.38 0.32 46.62 100.0 5.91 M 7.54 M -1.28 -148.88 M
467 1401/06/08 38,370 39,000 38,300 38,600 -0.64 38,850 0.0 1.83 98.34 K 382.03 M 0.36 0.44 94.97 100.0 13.95 M 14.15 M -1.01 -19.22 M
468 1401/06/07 38,360 39,000 38,360 38,990 0.28 38,850 -0.08 1.67 85.76 K 332.36 M 0.26 0.37 90.73 100.0 9.14 M 9.5 M -1.04 -30.8 M
469 1401/06/06 39,390 39,390 38,310 38,700 -0.95 38,880 -0.49 2.82 216.92 K 840.39 M 0.7 0.8 81.77 100.0 18.57 M 27.11 M -1.46 -153.22 M
470 1401/06/05 39,380 39,510 38,650 39,280 0.67 39,070 0.13 2.23 254.57 K 995.12 M 0.83 0.85 98.64 96.78 15.58 M 21.4 M -1.37 18.46 M
471 1401/06/02 39,280 39,280 38,720 39,050 0.08 39,020 0.0 1.45 291.03 K 1.14 B 0.95 0.96 52.82 100.0 14.63 M 24.69 M -1.69 -535.89 M
472 1401/06/01 38,100 39,190 38,100 38,950 0.96 39,020 1.14 2.86 531.99 K 2.08 B 2.15 1.81 100.0 89.73 56.1 M 38.01 M 1.48 213.21 M
473 1401/05/31 38,140 38,900 38,070 38,740 -0.15 38,580 -0.57 2.18 366.14 K 1.41 B 1.86 1.23 59.8 100.0 20.6 M 31.38 M -1.52 -567.73 M
474 1401/05/30 38,950 38,950 38,560 38,920 0.18 38,800 -0.13 1.01 111.3 K 430.46 M 0.58 0.34 94.59 100.0 9.05 M 14.35 M -1.59 -23.31 M
475 1401/05/29 38,690 39,170 38,680 38,940 0.65 38,850 0.41 1.27 238.61 K 929.29 M 1.28 0.67 100.0 64.3 13.09 M 15.32 M -1.17 331.74 M
476 1401/05/26 38,210 38,950 38,100 38,800 0.78 38,690 0.49 2.23 290.28 K 1.12 B 1.88 0.79 99.91 100.0 51.08 M 27.43 M 1.86 -965.19 K
477 1401/05/25 38,990 38,990 38,110 38,210 -1.37 38,500 -0.62 2.31 232.43 K 891.14 M 1.51 0.59 91.29 100.0 21.41 M 22.28 M -1.04 -77.64 M
478 1401/05/24 38,020 39,000 38,020 38,800 0.03 38,740 -0.13 2.58 113.01 K 436.6 M 0.55 0.27 82.87 100.0 15.73 M 13.64 M 1.15 -74.77 M
479 1401/05/23 38,160 39,080 38,050 38,640 -0.74 38,790 -0.36 2.71 88.13 K 337.76 M 0.35 0.2 81.31 100.0 7.23 M 8.66 M -1.2 -63.14 M
480 1401/05/22 38,500 39,340 38,500 38,980 0.05 38,930 -0.08 2.18 211.47 K 822.68 M 0.91 0.46 94.56 82.89 12.55 M 17.05 M -1.36 96.02 M
481 1401/05/19 39,480 39,480 38,400 38,530 -1.26 38,960 -0.15 2.81 126.33 K 490.63 M 0.52 0.25 26.75 66.66 3.86 M 9.91 M -2.57 -195.84 M
482 1401/05/18 39,940 39,940 38,810 38,990 0.0 39,020 0.08 2.91 229.72 K 896.69 M 1.01 0.43 62.56 55.82 13.68 M 13.9 M -1.02 60.36 M
483 1401/05/15 39,200 39,930 38,370 39,100 0.41 38,990 0.13 4.07 378.07 K 1.47 B 2.03 0.72 94.01 100.0 17.77 M 26.32 M -1.48 -88.25 M
484 1401/05/12 38,890 39,100 38,460 38,900 0.54 38,940 0.65 1.66 324.13 K 1.26 B 1.0 0.6 53.71 100.0 25.14 M 30.82 M -1.23 -585.0 M
485 1401/05/11 38,980 38,980 38,200 38,600 -0.26 38,690 -0.03 2.04 103.62 K 400.72 M 0.22 0.19 100.0 100.0 15.41 M 12.93 M 1.19 0.0
486 1401/05/10 38,650 39,200 38,100 38,660 0.03 38,700 0.13 2.89 180.12 K 697.99 M 0.36 0.33 65.17 57.97 16.25 M 8.8 M 1.85 50.31 M
487 1401/05/09 38,970 38,970 38,090 38,200 -1.85 38,650 -0.69 2.31 145.9 K 557.53 M 0.27 0.26 85.4 100.0 14.0 M 15.07 M -1.08 -81.4 M
488 1401/05/08 38,890 39,370 38,180 38,720 -0.67 38,920 -0.15 3.12 176.41 K 685.48 M 0.29 0.31 96.75 96.99 14.11 M 9.64 M 1.46 -1.62 M
489 1401/05/05 38,790 39,450 38,090 38,890 0.96 38,980 1.19 3.57 1.02 M 3.96 B 1.9 1.91 9.59 72.43 7.31 M 29.9 M -4.09 -2.49 B
490 1401/05/04 37,980 38,800 37,980 38,780 2.92 38,520 2.23 2.16 861.43 K 3.32 B 1.64 1.71 16.15 85.74 8.5 M 36.47 M -4.29 -2.31 B
491 1401/05/03 37,000 39,100 36,510 37,150 -2.6 37,680 -1.21 7.09 308.91 K 1.16 B 0.54 0.59 16.22 81.94 4.48 M 15.84 M -3.54 -762.31 M
492 1401/05/02 39,440 39,440 37,460 37,990 -2.64 38,140 -2.26 5.29 375.69 K 1.43 B 0.58 0.71 50.91 99.68 10.41 M 20.38 M -1.96 -697.79 M
493 1401/05/01 38,480 39,480 38,480 38,990 2.93 39,020 3.01 2.6 437.02 K 1.71 B 0.65 0.82 85.85 75.43 13.94 M 15.5 M -1.11 177.67 M
494 1401/04/29 38,000 38,560 37,090 38,200 0.29 37,880 -0.55 3.96 692.38 K 2.62 B 1.06 1.3 18.97 95.44 10.36 M 25.28 M -2.44 -2.01 B
495 1401/04/28 37,690 38,600 37,000 38,340 4.64 38,090 3.96 4.32 805.35 K 3.07 B 1.36 1.56 55.98 83.69 16.35 M 20.37 M -1.25 -850.1 M
496 1401/04/26 36,280 37,040 35,800 36,850 3.4 36,640 2.81 3.46 528.99 K 1.94 B 0.74 1.05 50.93 95.01 20.57 M 19.18 M 1.07 -854.35 M
497 1401/04/25 35,360 36,180 34,790 36,120 3.23 35,640 1.86 4.0 802.93 K 2.86 B 1.15 1.61 21.08 91.97 15.47 M 32.5 M -2.1 -2.03 B
498 1401/04/22 34,970 35,290 34,510 34,820 0.99 34,990 1.48 2.26 545.74 K 1.91 B 0.84 1.07 82.67 28.8 32.22 M 10.79 M 2.99 1.03 B
499 1401/04/21 34,880 35,290 33,830 34,470 -0.83 34,480 -0.81 4.32 576.26 K 1.99 B 0.87 1.07 80.17 52.38 38.85 M 23.13 M 1.68 552.12 M
500 1401/04/20 35,000 35,780 34,080 34,850 0.0 34,760 -0.26 4.99 508.3 K 1.77 B 0.84 0.86 68.41 70.43 30.99 M 21.46 M 1.44 -35.82 M
501 1401/04/18 35,000 35,350 34,350 34,910 -0.11 34,850 -0.29 2.91 1.14 M 3.97 B 2.69 2.03 70.19 82.45 52.62 M 64.23 M -1.22 -487.03 M
502 1401/04/15 34,880 35,300 34,310 34,890 0.06 34,950 0.23 2.89 722.08 K 2.52 B 1.9 1.17 79.24 86.13 55.56 M 54.35 M 1.02 -173.87 M
503 1401/04/14 34,900 34,990 34,250 34,990 0.0 34,870 -0.34 2.16 299.26 K 1.04 B 0.82 0.45 52.92 100.0 15.75 M 26.71 M -1.7 -490.46 M
504 1401/04/13 35,000 35,760 34,750 35,020 0.57 34,990 0.49 2.91 626.87 K 2.19 B 2.21 0.93 49.89 99.81 18.86 M 46.58 M -2.47 -1.09 B
505 1401/04/12 34,990 35,310 34,420 34,860 0.29 34,820 0.17 2.59 230.42 K 803.68 M 0.78 0.35 75.3 100.0 12.61 M 21.15 M -1.68 -198.54 M
506 1401/04/11 35,000 35,000 34,040 34,760 -0.32 34,760 -0.32 2.82 239.49 K 830.41 M 0.6 0.35 48.65 90.41 13.47 M 19.76 M -1.47 -346.79 M
507 1401/04/08 34,990 35,050 34,040 35,000 0.11 34,870 -0.26 2.97 508.15 K 1.77 B 1.28 0.76 30.13 91.85 16.18 M 36.16 M -2.24 -1.09 B
508 1401/04/07 35,000 36,440 34,240 34,260 -1.61 34,960 0.4 6.43 209.66 K 735.76 M 0.46 0.31 65.16 84.7 15.98 M 15.98 M -1.0 -143.78 M
509 1401/04/06 35,000 35,950 34,420 34,860 0.0 34,820 -0.11 4.45 231.47 K 805.41 M 0.43 0.34 45.34 90.02 10.43 M 16.48 M -1.58 -359.87 M
510 1401/04/05 35,510 35,510 34,190 35,000 0.46 34,860 0.06 3.86 297.09 K 1.04 B 0.52 0.44 30.14 100.0 11.56 M 23.02 M -1.99 -723.83 M
511 1401/04/04 35,610 35,990 34,110 34,120 -5.88 34,840 -3.89 5.51 751.43 K 2.62 B 1.55 1.15 50.19 55.96 17.06 M 24.02 M -1.41 -151.03 M
512 1401/04/01 35,630 36,860 35,630 35,900 -2.71 36,250 -1.76 3.45 491.83 K 1.78 B 0.95 0.76 59.16 67.98 24.52 M 20.54 M 1.19 -157.24 M
513 1401/03/31 35,210 37,490 35,210 37,000 -0.67 36,900 -0.94 6.48 512.68 K 1.89 B 0.91 0.78 51.49 79.94 29.52 M 23.63 M 1.25 -538.21 M
514 1401/03/30 37,980 38,000 36,320 37,000 1.4 37,250 2.08 4.63 636.4 K 2.37 B 0.94 1.0 80.91 91.15 24.28 M 24.01 M 1.01 -242.72 M
515 1401/03/29 35,030 37,550 35,020 36,570 3.22 36,490 2.99 7.22 486.22 K 1.77 B 0.54 0.73 100.0 81.32 29.57 M 14.72 M 2.01 331.46 M
516 1401/03/28 35,700 35,710 34,510 35,160 -2.28 35,430 -1.53 3.48 294.49 K 1.04 B 0.31 0.43 37.44 100.0 10.49 M 18.18 M -1.73 -648.45 M
517 1401/03/25 37,400 37,400 35,320 35,700 -4.7 35,980 -3.95 5.89 661.65 K 2.38 B 0.56 0.97 57.87 93.77 17.22 M 25.36 M -1.47 -854.57 M
518 1401/03/24 38,130 38,150 36,920 37,380 -1.45 37,460 -1.24 3.33 752.57 K 2.82 B 0.6 1.1 58.21 100.0 20.26 M 24.1 M -1.19 -1.18 B
519 1401/03/23 36,900 38,120 36,900 37,920 5.42 37,930 5.45 3.31 1.18 M 4.49 B 1.0 1.69 83.06 84.4 29.36 M 21.05 M 1.39 -59.99 M
520 1401/03/22 34,500 36,590 33,950 36,590 6.0 35,970 4.2 7.78 1.58 M 5.7 B 1.77 2.15 27.95 71.92 28.97 M 24.11 M 1.2 -2.51 B
521 1401/03/21 34,450 35,580 34,250 34,280 0.0 34,520 0.7 3.88 506.78 K 1.75 B 0.56 0.68 70.4 97.43 14.66 M 14.32 M 1.02 -472.8 M
522 1401/03/18 33,890 34,450 33,300 34,450 6.0 34,280 5.48 3.45 1.84 M 6.31 B 3.09 2.62 73.96 79.5 27.12 M 31.14 M -1.15 -349.86 M
523 1401/03/17 31,800 32,550 31,320 32,550 5.99 32,500 5.83 3.93 1.18 M 3.83 B 2.64 1.51 91.49 52.57 63.79 M 33.6 M 1.9 1.49 B
524 1401/03/16 32,350 32,350 30,410 30,850 -4.64 30,710 -5.07 6.38 825.46 K 2.54 B 2.6 0.96 66.39 100.0 20.52 M 48.75 M -2.38 -852.04 M
525 1401/03/11 32,210 33,000 32,210 32,700 1.43 32,350 0.34 2.45 127.59 K 416.21 M 0.37 0.13 62.04 100.0 4.97 M 10.41 M -2.1 -157.99 M
526 1401/03/10 32,010 33,170 31,260 32,700 1.52 32,240 0.09 6.11 589.36 K 1.9 B 2.05 0.6 55.83 92.08 17.39 M 23.02 M -1.32 -688.83 M
527 1401/03/09 33,890 33,890 31,700 31,990 -1.57 32,210 -0.89 6.91 250.04 K 799.72 M 0.79 0.25 87.44 99.91 7.6 M 12.68 M -1.67 -99.77 M
528 1401/03/08 33,110 33,110 32,000 32,400 -4.54 32,500 -4.24 3.47 440.23 K 1.43 B 1.27 0.43 93.05 99.91 15.66 M 18.57 M -1.19 -98.22 M
529 1401/03/07 33,580 34,990 33,200 33,200 -2.58 33,940 -0.41 5.39 180.12 K 607.89 M 0.5 0.17 99.66 100.0 10.1 M 11.26 M -1.11 -2.05 M
530 1401/03/04 33,900 35,350 33,570 34,170 0.8 34,080 0.53 5.3 248.3 K 849.41 M 0.48 0.23 69.13 98.89 9.47 M 12.17 M -1.29 -252.74 M
531 1401/03/03 33,220 34,720 33,220 33,500 -1.64 33,900 -0.47 4.52 316.7 K 1.07 B 0.55 0.28 40.03 87.44 9.75 M 21.3 M -2.18 -508.21 M
532 1401/03/02 35,550 35,550 33,110 33,630 -3.64 34,060 -2.41 7.37 399.06 K 1.36 B 0.62 0.35 93.23 99.54 21.8 M 15.88 M 1.37 -85.6 M
533 1401/03/01 33,700 35,180 33,700 35,130 1.8 34,900 1.13 4.39 594.22 K 2.07 B 0.88 0.51 66.88 84.87 39.63 M 23.16 M 1.71 -373.26 M
534 1401/02/31 33,780 34,840 33,780 34,250 -1.1 34,510 -0.35 3.14 235.3 K 809.46 M 0.25 0.2 46.4 99.93 10.73 M 11.72 M -1.09 -433.3 M
535 1401/02/28 33,990 35,500 33,410 34,370 -1.15 34,630 -0.4 6.26 1.04 M 3.59 B 0.87 0.87 95.38 91.23 48.86 M 27.96 M 1.75 148.92 M
536 1401/02/27 34,900 36,130 34,000 34,350 -2.97 34,770 -1.78 6.26 641.11 K 2.23 B 0.54 0.54 44.12 90.32 12.29 M 21.19 M -1.72 -1.03 B
537 1401/02/26 36,270 36,270 34,500 35,190 -0.68 35,400 -0.08 5.13 695.68 K 2.46 B 0.55 0.58 51.94 92.9 11.03 M 16.82 M -1.53 -1.01 B
538 1401/02/25 35,500 36,250 33,440 36,200 2.78 35,430 0.6 8.4 765.19 K 2.71 B 0.46 0.65 94.33 93.95 27.8 M 20.05 M 1.39 10.42 M
539 1401/02/24 33,470 36,270 33,470 35,700 4.2 35,220 2.8 8.37 1.59 M 5.59 B 0.87 1.37 68.77 96.08 35.62 M 33.39 M 1.07 -1.53 B
540 1401/02/21 32,080 34,780 32,080 33,490 2.04 34,260 4.39 8.42 2.29 M 7.85 B 1.33 2.09 60.15 79.84 38.72 M 41.25 M -1.07 -1.55 B
541 1401/02/20 32,120 33,400 32,120 32,710 -2.82 32,820 -2.5 3.99 635.43 K 2.09 B 0.34 0.58 83.67 100.0 15.58 M 13.72 M 1.14 -340.56 M
542 1401/02/19 34,220 34,220 32,570 33,000 -3.42 33,660 -1.49 5.07 997.47 K 3.36 B 0.56 0.93 73.45 94.55 30.08 M 22.84 M 1.32 -708.2 M
543 1401/02/11 39,440 39,800 38,250 39,260 3.02 39,220 2.91 4.05 2.76 M 10.81 B 1.96 2.84 83.62 88.34 32.74 M 52.17 M -1.59 -509.47 M
544 1401/02/10 37,500 39,380 36,510 39,000 4.7 38,110 2.31 7.86 2.48 M 9.45 B 2.25 2.58 56.41 91.13 37.81 M 43.28 M -1.14 -3.28 B
545 1401/02/07 37,040 37,800 36,350 36,350 -1.84 37,250 0.59 3.99 1.76 M 6.57 B 2.06 1.91 34.25 73.44 17.31 M 29.42 M -1.7 -2.57 B
546 1401/02/06 36,850 37,390 36,500 37,170 2.42 37,030 2.04 2.44 1.47 M 5.45 B 1.67 1.58 58.7 97.27 21.04 M 41.41 M -1.97 -2.1 B
547 1401/02/05 34,910 36,830 34,910 36,290 1.82 36,290 1.82 5.5 455.41 K 1.65 B 0.52 0.46 100.0 88.48 14.63 M 13.8 M 1.06 190.49 M
548 1401/02/04 35,490 36,150 34,870 36,000 3.9 35,640 2.86 3.67 844.65 K 3.01 B 0.92 0.83 98.59 93.45 23.56 M 21.81 M 1.08 154.75 M
549 1401/01/31 35,000 35,500 33,900 35,120 0.06 34,650 -1.28 4.72 984.25 K 3.41 B 1.25 0.99 68.33 97.61 23.54 M 27.06 M -1.15 -998.52 M
550 1401/01/30 35,880 35,880 34,160 35,220 -0.59 35,100 -0.93 5.04 520.33 K 1.83 B 0.52 0.52 52.62 96.13 12.17 M 16.11 M -1.32 -794.58 M
551 1401/01/29 35,600 36,090 35,000 35,000 -0.09 35,430 1.14 3.11 1.59 M 5.63 B 1.93 1.59 32.4 99.4 13.12 M 33.31 M -2.54 -3.77 B
552 1401/01/28 35,690 35,690 34,260 35,000 2.76 35,030 2.85 4.17 456.97 K 1.6 B 0.54 0.46 67.94 99.88 14.9 M 15.23 M -1.02 -511.34 M
553 1401/01/27 33,500 34,110 33,240 34,110 4.99 34,060 4.83 2.62 1.04 M 3.54 B 1.45 1.08 97.24 51.3 31.58 M 13.76 M 2.3 1.63 B
554 1401/01/24 30,830 33,190 30,830 32,950 1.89 32,490 0.46 7.65 344.96 K 1.12 B 0.37 0.36 100.0 82.81 15.59 M 13.88 M 1.12 192.98 M
555 1401/01/23 34,000 34,000 32,200 32,200 -4.99 32,340 -4.57 5.59 1.53 M 4.95 B 1.86 1.72 44.56 91.05 22.52 M 34.69 M -1.54 -2.3 B
556 1401/01/22 32,350 34,300 32,350 33,870 3.01 33,890 3.07 6.03 746.35 K 2.53 B 0.91 0.84 100.0 85.03 24.32 M 15.14 M 1.61 378.63 M
557 1401/01/21 31,920 33,280 31,920 32,990 3.13 32,880 2.78 4.26 590.83 K 1.94 B 0.75 0.68 87.43 69.76 23.27 M 14.89 M 1.56 343.44 M
558 1401/01/20 30,420 32,470 30,420 32,430 2.14 31,990 0.76 6.74 382.31 K 1.23 B 0.46 0.44 90.25 100.0 15.57 M 10.47 M 1.49 -119.43 M
559 1401/01/17 30,810 32,170 30,810 31,600 3.1 31,750 3.59 4.41 1.37 M 4.35 B 1.33 1.67 90.55 84.14 38.28 M 21.18 M 1.81 279.31 M
560 1401/01/16 29,300 31,500 29,300 31,340 3.84 30,650 1.56 7.51 1.03 M 3.15 B 1.0 1.28 99.7 95.56 28.31 M 21.98 M 1.29 130.55 M
561 1401/01/15 30,920 31,150 29,610 29,840 -1.32 30,180 -0.2 5.2 717.95 K 2.17 B 0.6 0.91 86.92 91.59 22.69 M 17.88 M 1.27 -101.09 M
562 1401/01/14 29,980 30,540 29,600 30,400 1.4 30,240 0.87 3.18 422.24 K 1.28 B 0.29 0.52 86.81 87.49 10.0 M 9.9 M 1.01 -8.72 M
563 1401/01/10 31,000 31,180 29,530 30,190 -2.58 29,980 -3.26 5.59 637.64 K 1.91 B 0.4 0.76 83.4 91.29 12.26 M 12.93 M -1.05 -150.86 M
564 1401/01/09 30,210 31,250 30,150 30,770 2.77 30,990 3.51 3.65 2.35 M 7.3 B 1.94 3.17 69.03 79.03 47.52 M 36.27 M 1.31 -729.67 M
565 1401/01/08 29,020 30,210 28,520 30,210 4.97 29,940 4.03 5.93 995.87 K 2.98 B 0.86 1.42 86.05 68.25 29.49 M 17.39 M 1.7 530.58 M
566 1401/01/07 28,190 29,010 27,630 28,890 4.56 28,780 4.16 4.99 1.62 M 4.65 B 1.42 2.4 37.78 66.47 13.74 M 20.49 M -1.49 -1.34 B
567 1401/01/06 26,510 28,190 26,510 28,080 3.85 27,630 2.18 6.34 1.65 M 4.55 B 1.79 2.66 97.25 51.86 39.5 M 28.09 M 1.41 2.07 B
568 1400/12/28 26,910 27,940 26,600 27,000 -0.48 27,040 -0.33 5.04 1.29 M 3.48 B 1.79 2.27 23.57 19.43 11.54 M 13.79 M -1.19 143.94 M
569 1400/12/25 26,700 27,640 26,680 27,010 -2.28 27,130 -1.85 3.6 509.79 K 1.38 B 0.77 0.93 88.96 38.07 18.33 M 8.76 M 2.09 702.34 M
570 1400/12/24 27,840 27,990 27,040 27,440 1.37 27,640 2.11 3.51 701.6 K 1.94 B 1.24 1.35 98.53 78.94 11.72 M 16.46 M -1.4 379.91 M
571 1400/12/23 26,500 27,390 26,030 27,370 4.91 27,070 3.76 5.22 1.55 M 4.2 B 4.11 3.28 68.74 45.81 35.67 M 18.69 M 1.91 963.83 M
572 1400/12/22 26,030 26,640 25,900 26,010 -1.77 26,090 -1.47 2.86 540.57 K 1.41 B 1.72 1.2 51.81 63.91 17.81 M 32.17 M -1.81 -170.45 M
573 1400/12/21 26,670 26,670 25,800 26,240 -1.69 26,480 -0.79 3.37 282.51 K 742.15 M 0.75 0.64 88.02 82.16 15.55 M 14.18 M 1.1 43.46 M
574 1400/12/18 26,690 26,840 26,300 26,670 -0.19 26,690 -0.11 2.05 243.83 K 649.82 M 0.63 0.47 15.75 85.61 4.45 M 10.3 M -2.31 -453.92 M
575 1400/12/17 27,150 27,150 25,810 26,260 -2.42 26,720 -0.71 5.19 205.49 K 541.91 M 0.43 0.36 42.64 78.59 5.14 M 10.65 M -2.07 -194.79 M
576 1400/12/16 26,900 27,190 26,090 26,460 -0.34 26,910 1.36 4.22 616.56 K 1.66 B 1.46 1.11 21.17 33.37 7.81 M 8.52 M -1.09 -202.39 M
577 1400/12/15 25,600 27,390 25,600 26,000 -3.06 26,550 -1.01 6.99 221.87 K 579.55 M 0.4 0.36 90.08 85.01 6.61 M 8.49 M -1.29 29.41 M
578 1400/12/14 25,600 27,200 25,600 26,500 1.38 26,820 2.6 6.25 599.78 K 1.61 B 0.89 0.97 41.12 25.66 15.03 M 5.9 M 2.55 248.8 M
579 1400/12/11 25,640 26,570 25,640 25,660 -2.73 26,140 -0.91 3.63 287.43 K 744.26 M 0.41 0.44 47.35 100.0 8.39 M 13.78 M -1.64 -391.85 M
580 1400/12/09 25,500 26,800 24,800 26,100 1.16 26,380 2.25 8.06 672.88 K 1.78 B 1.1 1.07 33.69 37.56 11.73 M 11.3 M 1.04 -68.61 M
581 1400/12/08 24,860 25,950 24,860 25,300 -3.18 25,800 -1.26 4.38 329.59 K 842.22 M 0.43 0.53 45.01 87.84 9.98 M 18.04 M -1.81 -360.71 M
582 1400/12/07 26,000 26,490 25,290 25,630 -1.65 26,130 0.27 4.74 870.71 K 2.28 B 1.25 1.48 19.06 39.13 8.03 M 18.17 M -2.26 -456.55 M
583 1400/12/04 24,600 26,460 24,600 26,050 3.37 26,060 3.41 7.56 1.21 M 3.15 B 2.41 2.19 64.26 53.19 26.26 M 15.5 M 1.69 348.26 M
584 1400/12/03 24,150 25,630 24,150 24,910 1.22 25,200 2.4 6.13 445.68 K 1.13 B 1.02 0.79 24.82 100.0 9.36 M 22.64 M -2.42 -851.09 M
585 1400/12/02 24,970 25,310 24,530 25,030 2.16 24,610 0.45 3.18 214.49 K 531.95 M 0.51 0.37 93.16 100.0 15.49 M 11.08 M 1.4 -36.37 M
586 1400/12/01 25,470 25,490 24,380 24,960 -2.73 24,500 -4.52 4.55 1.05 M 2.58 B 3.13 1.85 46.3 97.98 16.14 M 47.69 M -2.95 -1.33 B
587 1400/11/30 24,500 25,880 24,500 24,830 -0.84 25,660 2.48 5.63 550.48 K 1.42 B 2.29 0.93 25.04 100.0 13.13 M 30.12 M -2.29 -1.06 B
588 1400/11/27 25,240 25,250 24,350 24,520 -2.81 25,040 -0.75 3.7 244.75 K 605.88 M 1.1 0.42 79.24 100.0 15.49 M 14.78 M 1.05 -125.77 M
589 1400/11/25 25,080 25,410 24,670 24,950 -1.31 25,230 -0.2 3.0 123.21 K 308.36 M 0.22 0.21 78.8 100.0 8.68 M 9.07 M -1.05 -65.38 M
590 1400/11/24 25,790 25,790 24,350 25,040 -1.38 25,280 -0.43 5.91 145.28 K 361.97 M 0.19 0.25 66.83 100.0 10.08 M 12.07 M -1.2 -120.07 M
591 1400/11/23 24,550 25,700 24,380 24,980 0.85 25,390 2.5 5.41 616.89 K 1.57 B 0.86 1.06 84.71 97.93 26.02 M 30.68 M -1.18 -207.08 M
592 1400/11/20 24,860 25,560 24,770 24,920 0.73 24,770 0.12 3.19 70.53 K 176.47 M 0.07 0.12 54.89 100.0 4.4 M 3.46 M 1.27 -79.61 M
593 1400/11/19 24,560 25,760 24,550 24,980 1.01 24,740 0.04 4.93 161.49 K 399.87 M 0.15 0.28 76.26 100.0 11.73 M 12.5 M -1.07 -94.91 M
594 1400/11/18 24,290 25,250 23,820 24,490 -2.31 24,730 -1.36 6.0 1.76 M 4.36 B 1.95 3.5 28.71 100.0 19.58 M 79.34 M -4.05 -3.11 B
595 1400/11/17 25,260 26,350 24,750 24,750 -4.99 25,070 -3.76 6.46 1.11 M 2.79 B 1.54 2.25 59.08 80.88 25.36 M 31.34 M -1.24 -608.23 M
596 1400/11/16 25,660 26,640 25,530 26,000 -1.22 26,050 -1.03 4.35 465.91 K 1.21 B 0.69 0.95 73.19 92.46 11.36 M 13.49 M -1.19 -233.18 M
597 1400/11/13 25,970 26,630 25,000 26,280 2.94 26,320 3.09 6.52 1.33 M 3.49 B 2.91 3.11 80.21 98.48 33.33 M 26.65 M 1.25 -637.64 M
598 1400/11/12 25,800 25,800 24,750 25,630 3.85 25,530 3.44 4.24 720.16 K 1.84 B 1.79 1.79 93.8 100.0 20.53 M 17.51 M 1.17 -114.06 M
599 1400/11/11 24,000 24,880 23,520 24,880 4.98 24,680 4.14 5.78 901.07 K 2.22 B 2.48 2.4 100.0 53.79 49.43 M 14.59 M 3.39 1.03 B
600 1400/11/10 24,170 24,660 23,590 23,720 0.98 23,700 0.89 4.54 197.09 K 476.7 M 0.46 0.53 98.35 100.0 11.44 M 8.51 M 1.34 -7.84 M
601 1400/11/09 22,760 24,190 22,760 24,060 3.31 23,490 0.86 6.28 250.53 K 596.67 M 0.46 0.63 68.95 100.0 9.79 M 14.92 M -1.52 -185.29 M
602 1400/11/06 23,280 24,090 23,100 23,320 0.17 23,290 0.04 4.29 212.54 K 495.52 M 0.3 0.46 100.0 100.0 10.77 M 13.39 M -1.24 0.0
603 1400/11/05 23,400 23,770 22,760 23,290 -2.76 23,280 -2.8 4.44 453.42 K 1.04 B 0.7 1.03 33.43 100.0 7.42 M 21.3 M -2.87 -694.8 M
604 1400/11/04 23,900 24,300 23,310 23,940 -1.64 23,950 -1.6 4.25 702.08 K 1.68 B 1.32 1.69 17.49 89.31 14.0 M 37.54 M -2.68 -1.21 B
605 1400/11/03 24,000 25,000 23,010 23,350 -3.19 24,340 0.91 8.65 503.68 K 1.23 B 1.06 1.27 39.2 79.38 12.35 M 17.11 M -1.39 -493.81 M
606 1400/11/02 24,480 24,750 23,300 23,520 -0.76 24,120 1.77 6.22 875.96 K 2.11 B 2.32 2.37 67.75 76.22 17.67 M 25.16 M -1.42 -178.96 M
607 1400/10/29 23,990 24,390 23,080 23,700 1.94 23,700 1.94 5.68 1.02 M 2.43 B 5.63 3.02 58.9 55.23 19.6 M 19.44 M 1.01 89.28 M
608 1400/10/28 23,080 23,290 22,700 23,180 -0.69 23,250 -0.39 2.6 134.36 K 307.95 M 0.81 0.38 68.32 100.0 8.77 M 8.8 M -1.0 -97.55 M
609 1400/10/27 23,800 23,800 23,070 23,140 -0.94 23,340 -0.09 3.16 116.24 K 270.22 M 0.54 0.31 99.01 100.0 8.92 M 6.93 M 1.29 -2.67 M
610 1400/10/26 23,790 23,790 22,810 23,500 0.82 23,360 0.21 4.3 224.22 K 525.58 M 0.63 0.6 48.24 54.74 7.46 M 7.99 M -1.07 -34.16 M
611 1400/10/25 23,550 23,550 22,610 23,270 -2.1 23,310 -1.94 4.16 387.86 K 892.78 M 1.1 1.06 92.69 100.0 10.47 M 31.89 M -3.04 -65.31 M
612 1400/10/22 23,650 23,990 23,180 23,350 -1.81 23,770 -0.04 3.49 48.07 K 113.73 M 0.14 0.13 95.84 100.0 4.19 M 8.12 M -1.94 -4.73 M
613 1400/10/21 24,290 24,320 23,640 23,690 -0.38 23,780 0.0 2.88 52.96 K 125.83 M 0.13 0.14 99.59 100.0 6.96 M 4.84 M 1.44 -520.08 K
614 1400/10/20 23,500 24,320 22,890 23,950 0.97 23,780 0.25 6.25 367.97 K 876.26 M 0.94 0.98 80.07 51.56 17.11 M 9.04 M 1.89 249.78 M
615 1400/10/19 24,660 24,660 23,660 23,660 -4.98 23,720 -4.74 4.23 936.44 K 2.22 B 3.85 2.77 45.65 100.0 14.28 M 58.44 M -4.09 -1.21 B
616 1400/10/18 25,320 25,400 24,240 24,260 -4.83 24,900 -2.31 4.79 362.43 K 889.09 M 1.15 1.11 89.79 95.92 16.99 M 38.76 M -2.28 -54.49 M
617 1400/10/15 25,150 25,540 24,810 25,100 -1.68 25,490 -0.16 2.94 45.88 K 114.88 M 0.08 0.14 100.0 100.0 6.76 M 4.1 M 1.65 0.0
618 1400/10/14 25,390 26,200 24,550 25,150 -0.51 25,530 0.99 6.72 267.82 K 691.63 M 0.48 0.81 43.18 62.12 17.57 M 10.48 M 1.68 -130.99 M
619 1400/10/13 24,750 25,440 24,750 24,990 -2.76 25,280 -1.63 2.79 343.67 K 858.48 M 0.66 1.08 100.0 92.47 20.44 M 14.7 M 1.39 64.67 M
620 1400/10/12 25,970 25,970 24,760 24,990 -3.81 25,700 -1.08 4.89 195.65 K 492.12 M 0.38 0.6 98.08 100.0 9.11 M 12.62 M -1.39 -9.45 M
621 1400/10/11 25,480 26,620 24,800 25,400 -0.9 25,980 1.37 7.34 725.44 K 1.88 B 1.68 2.4 20.17 93.46 11.18 M 40.03 M -3.58 -1.38 B
622 1400/10/08 25,250 25,930 24,860 25,480 3.12 25,630 3.72 4.3 1.41 M 3.62 B 5.99 4.94 31.79 98.76 17.16 M 42.53 M -2.48 -2.42 B
623 1400/10/07 24,670 25,900 24,050 24,930 1.05 24,710 0.16 7.69 90.13 K 224.8 M 0.31 0.32 93.09 100.0 5.37 M 5.48 M -1.02 -15.53 M
624 1400/10/06 25,090 25,380 24,810 24,910 1.71 24,670 0.73 2.3 180.79 K 454.22 M 0.49 0.64 74.23 77.79 12.04 M 6.09 M 1.98 -16.15 M
625 1400/10/05 24,950 25,390 24,000 25,390 3.89 24,490 0.2 5.79 148.45 K 366.05 M 0.4 0.52 52.39 100.0 5.18 M 9.39 M -1.81 -174.27 M
626 1400/10/04 23,500 25,160 23,500 24,600 2.63 24,440 1.96 7.06 322.71 K 803.11 M 0.9 1.16 96.25 100.0 18.41 M 11.64 M 1.58 -30.08 M
627 1400/10/01 23,600 24,370 23,600 24,370 5.0 23,970 3.27 3.26 435.3 K 1.06 B 1.42 1.63 88.21 100.0 23.34 M 15.8 M 1.48 -124.81 M
628 1400/09/30 23,760 23,760 23,000 23,170 0.48 23,210 0.65 3.3 344.43 K 803.52 M 1.26 1.27 89.55 100.0 11.61 M 23.63 M -2.04 -83.95 M
629 1400/09/29 23,500 23,510 22,800 22,970 -2.59 23,060 -2.21 3.11 576.85 K 1.33 B 2.5 2.24 82.22 100.0 20.59 M 35.88 M -1.74 -236.09 M
630 1400/09/28 23,300 23,610 23,300 23,540 -0.3 23,580 -0.13 1.33 175.56 K 412.52 M 0.78 0.69 100.0 100.0 17.19 M 12.13 M 1.42 0.0
631 1400/09/27 23,410 24,340 23,000 23,160 -2.48 23,610 -0.59 5.83 268.85 K 629.71 M 1.39 1.04 80.63 100.0 11.81 M 21.71 M -1.84 -121.99 M
632 1400/09/24 23,830 23,850 23,530 23,730 -0.25 23,750 -0.17 1.36 162.47 K 384.27 M 0.77 0.58 42.27 100.0 5.8 M 9.85 M -1.7 -221.82 M
633 1400/09/23 24,580 24,580 23,230 23,560 -1.17 23,790 -0.21 5.81 185.31 K 438.73 M 0.87 0.59 60.62 87.56 10.64 M 10.98 M -1.03 -118.2 M
634 1400/09/22 23,390 24,020 23,230 23,500 -2.89 23,840 -1.49 3.4 362.66 K 855.29 M 2.3 0.99 26.88 93.57 9.58 M 18.19 M -1.9 -570.33 M
635 1400/09/21 24,020 24,290 23,450 24,000 -1.03 24,200 -0.21 3.58 147.89 K 355.31 M 0.74 0.38 84.32 100.0 15.77 M 12.69 M 1.24 -55.7 M
636 1400/09/20 23,880 24,290 23,780 23,810 -2.14 24,250 -0.33 2.14 112.07 K 267.73 M 0.5 0.28 80.5 100.0 6.95 M 9.23 M -1.33 -52.21 M
637 1400/09/17 23,570 24,520 23,570 24,390 -0.25 24,330 -0.49 4.03 250.68 K 605.76 M 0.64 0.59 99.21 100.0 16.24 M 22.44 M -1.38 -4.81 M
638 1400/09/16 24,220 24,250 23,550 24,060 -2.35 24,450 -0.77 2.97 191.67 K 460.53 M 0.52 0.44 75.81 100.0 9.97 M 18.42 M -1.85 -111.41 M
639 1400/09/15 25,740 25,740 23,620 24,560 -0.24 24,640 0.08 8.98 86.65 K 214.83 M 0.23 0.19 93.25 100.0 6.91 M 7.16 M -1.04 -14.49 M
640 1400/09/14 24,990 25,630 24,340 24,450 0.08 24,620 0.78 5.3 361.99 K 895.75 M 1.03 0.75 77.01 99.55 14.08 M 22.86 M -1.62 -201.92 M
641 1400/09/13 24,560 25,500 23,800 23,950 -2.4 24,430 -0.45 7.14 222.15 K 538.58 M 0.65 0.42 78.47 100.0 11.12 M 10.16 M 1.09 -115.98 M
642 1400/09/10 25,100 25,690 24,430 24,560 -4.47 24,540 -4.55 5.16 1.09 M 2.67 B 6.71 2.23 71.84 100.0 31.98 M 66.78 M -2.09 -752.2 M
643 1400/09/09 25,990 25,990 25,150 25,170 -2.37 25,710 -0.27 3.34 87.55 K 221.55 M 0.38 0.18 100.0 100.0 7.64 M 7.39 M 1.03 0.0
644 1400/09/08 25,120 26,200 25,120 25,260 -2.4 25,780 -0.39 4.3 160.89 K 410.38 M 0.63 0.32 85.75 100.0 9.77 M 10.26 M -1.05 -58.49 M
645 1400/09/07 26,470 26,470 25,530 25,600 -0.85 25,880 0.23 3.68 192.41 K 500.1 M 0.78 0.35 100.0 87.9 14.29 M 9.35 M 1.53 60.49 M
646 1400/09/06 25,290 26,030 25,280 25,600 -1.27 25,820 -0.42 2.97 168.41 K 430.5 M 0.61 0.27 98.44 99.65 10.59 M 6.6 M 1.61 -5.18 M
647 1400/09/03 25,350 26,900 25,350 25,620 -1.61 25,930 -0.42 6.11 201.58 K 518.66 M 0.58 0.29 99.26 100.0 11.19 M 11.28 M -1.01 -3.84 M
648 1400/09/02 25,360 26,600 25,360 26,010 -1.37 26,040 -1.25 4.89 439.25 K 1.14 B 1.01 0.53 90.88 100.0 18.84 M 15.0 M 1.26 -104.0 M
649 1400/09/01 26,890 27,200 25,870 26,000 -2.22 26,370 -0.83 5.14 274.96 K 719.05 M 0.41 0.32 76.02 96.02 7.29 M 11.14 M -1.53 -143.8 M
650 1400/08/30 25,570 27,000 25,560 26,550 -0.75 26,590 -0.6 5.63 152.31 K 398.52 M 0.2 0.17 94.98 99.25 7.57 M 7.32 M 1.03 -17.01 M
651 1400/08/29 26,520 27,000 25,910 26,100 -4.15 26,750 -1.76 4.21 314.17 K 828.92 M 0.4 0.36 92.2 100.0 15.92 M 13.37 M 1.19 -64.67 M
652 1400/08/26 27,240 28,450 26,570 26,710 -3.75 27,230 -1.87 7.08 570.97 K 1.55 B 0.71 0.62 35.54 100.0 7.47 M 17.47 M -2.34 -1.0 B
653 1400/08/25 26,200 28,600 26,200 28,050 1.81 27,750 0.73 9.16 853.44 K 2.37 B 1.23 0.96 56.04 100.0 14.27 M 14.44 M -1.01 -1.04 B
654 1400/08/24 27,300 28,350 26,300 26,610 -1.44 27,550 2.04 7.79 1.43 M 3.95 B 2.96 1.74 88.68 100.0 16.52 M 23.51 M -1.42 -447.11 M
655 1400/08/23 25,650 27,170 25,650 27,170 4.98 27,000 4.33 5.93 667.13 K 1.8 B 1.19 0.82 100.0 100.0 50.04 M 13.34 M 3.75 0.0
656 1400/08/22 24,960 26,390 24,730 26,030 0.15 25,880 -0.42 6.71 376.63 K 972.37 M 0.52 0.47 83.47 100.0 17.27 M 11.58 M 1.49 -160.72 M
657 1400/08/19 25,610 26,200 25,600 26,050 0.0 25,990 -0.23 2.34 672.44 K 1.75 B 1.05 0.83 99.9 100.0 25.68 M 22.7 M 1.13 -1.82 M
658 1400/08/18 25,800 26,500 25,800 26,070 0.27 26,050 0.19 2.71 309.21 K 806.96 M 0.5 0.38 95.17 100.0 9.85 M 10.21 M -1.04 -39.0 M
659 1400/08/17 25,230 26,500 25,230 26,130 1.32 26,000 0.81 5.03 394.38 K 1.03 B 0.66 0.49 94.23 100.0 15.15 M 14.7 M 1.03 -59.41 M
660 1400/08/16 26,000 26,260 25,150 25,790 0.04 25,790 0.04 4.41 1.06 M 2.73 B 1.66 1.31 98.62 82.39 30.23 M 23.17 M 1.3 442.82 M
661 1400/08/15 24,700 26,100 24,600 25,730 1.86 25,780 2.06 6.1 1.17 M 3.01 B 1.63 1.5 99.74 100.0 18.41 M 31.02 M -1.68 -7.68 M
662 1400/08/12 25,540 26,090 25,030 25,510 1.96 25,260 0.96 4.23 271.17 K 692.18 M 0.28 0.34 100.0 100.0 8.05 M 8.99 M -1.12 0.0
663 1400/08/11 25,790 25,790 24,890 25,540 2.69 25,020 0.6 3.62 180.2 K 456.8 M 0.11 0.22 97.25 100.0 6.09 M 8.31 M -1.36 -12.56 M
664 1400/08/10 24,960 25,600 24,900 25,200 3.32 24,870 1.97 2.81 309.26 K 781.9 M 0.18 0.38 98.49 91.26 8.75 M 9.64 M -1.1 56.57 M
665 1400/08/09 24,500 25,620 24,340 24,340 -5.0 24,390 -4.8 5.26 1.25 M 3.05 B 0.79 1.64 62.41 99.52 21.86 M 18.6 M 1.17 -1.13 B
666 1400/08/08 27,240 27,290 25,000 25,110 -4.56 25,620 -2.62 9.16 1.58 M 4.04 B 1.22 2.22 94.23 98.35 17.86 M 16.9 M 1.06 -166.18 M
667 1400/08/05 26,000 26,400 25,320 26,400 4.97 26,310 4.61 4.27 1.45 M 3.81 B 1.12 2.22 96.36 71.84 14.53 M 13.17 M 1.1 935.26 M
668 1400/08/04 25,100 25,730 23,550 25,730 4.98 25,150 2.61 9.26 3.3 M 8.3 B 4.89 6.05 99.52 86.87 28.29 M 23.8 M 1.19 1.05 B
669 1400/08/03 24,510 24,510 24,510 24,510 4.97 24,510 4.97 0.0 992.41 K 2.43 B 1.98 1.88 100.0 53.65 115.83 M 18.64 M 6.21 1.13 B
670 1400/08/01 23,520 23,520 23,520 23,520 5.0 23,350 4.24 0.0 569.62 K 1.34 B 1.16 1.0 100.0 19.24 148.86 M 4.69 M 31.76 1.08 B
671 1400/07/28 22,970 23,290 22,280 22,860 2.42 22,400 0.36 4.53 148.67 K 337.27 M 0.3 0.25 96.05 100.0 7.53 M 6.25 M 1.21 -13.32 M
672 1400/07/27 23,520 23,520 22,170 22,690 -2.74 22,320 -4.33 6.09 1.47 M 3.29 B 4.13 2.6 62.91 99.46 11.97 M 36.37 M -3.04 -1.2 B
673 1400/07/26 22,400 23,790 22,330 23,100 -1.7 23,330 -0.72 6.54 190.39 K 436.37 M 0.49 0.33 85.28 98.96 8.46 M 8.47 M -1.0 -59.69 M
674 1400/07/25 23,410 24,100 22,990 23,270 -1.19 23,500 -0.21 4.83 126.33 K 294.14 M 0.29 0.22 70.56 95.69 5.32 M 6.55 M -1.23 -73.89 M
675 1400/07/24 22,740 23,850 22,480 23,600 3.87 23,550 3.65 6.09 512.53 K 1.22 B 0.97 0.85 98.33 69.07 21.41 M 11.86 M 1.81 356.92 M
676 1400/07/21 22,010 23,900 21,820 22,650 -1.18 22,720 -0.87 9.53 210.81 K 471.35 M 0.36 0.33 92.98 89.12 8.27 M 6.78 M 1.22 18.22 M
677 1400/07/20 24,460 24,460 22,850 22,850 -4.99 22,920 -4.7 7.05 746.63 K 1.71 B 1.38 1.1 34.69 99.9 7.61 M 21.37 M -2.81 -1.12 B
678 1400/07/19 24,560 24,560 23,700 23,990 -0.87 24,050 -0.62 3.63 348.16 K 833.69 M 0.55 0.49 77.09 100.0 9.59 M 10.55 M -1.1 -191.0 M
679 1400/07/18 24,130 24,400 23,650 23,700 -3.3 24,200 -1.26 3.17 343.93 K 824.47 M 0.59 0.47 99.49 99.56 13.45 M 10.52 M 1.28 -597.42 K
680 1400/07/17 25,200 25,900 24,140 24,670 -2.87 24,510 -3.5 7.29 987.65 K 2.42 B 2.19 1.34 80.41 100.0 17.69 M 16.46 M 1.07 -474.03 M
681 1400/07/14 25,100 26,300 25,050 25,190 0.56 25,400 1.4 4.99 532.45 K 1.36 B 1.17 0.72 89.36 95.18 13.02 M 12.52 M 1.04 -78.99 M
682 1400/07/12 25,980 25,980 24,500 25,000 -1.34 25,050 -1.14 6.04 499.75 K 1.25 B 1.19 0.67 78.04 99.69 9.28 M 12.32 M -1.33 -270.2 M
683 1400/07/11 25,150 26,150 24,420 25,700 5.24 25,340 3.77 7.08 795.46 K 2.02 B 1.63 1.04 98.01 75.05 17.03 M 11.21 M 1.52 462.8 M
684 1400/07/07 24,120 25,300 23,870 24,600 0.78 24,420 0.04 5.99 123.61 K 302.05 M 0.21 0.15 89.54 99.82 4.36 M 4.94 M -1.13 -31.04 M
685 1400/07/06 24,020 25,090 24,020 24,600 1.4 24,410 0.62 4.45 302.49 K 743.34 M 0.38 0.36 100.0 81.35 9.78 M 9.6 M 1.02 138.64 M
686 1400/07/04 24,820 24,820 24,000 24,570 2.46 24,260 1.17 3.42 563.02 K 1.37 B 0.67 0.65 95.9 100.0 13.95 M 16.68 M -1.2 -56.11 M
687 1400/07/03 24,210 24,920 23,530 24,220 1.34 23,980 0.33 5.91 309.87 K 745.64 M 0.33 0.32 98.68 100.0 6.63 M 11.13 M -1.68 -9.82 M
688 1400/06/31 24,050 25,550 23,690 24,000 -3.73 23,900 -4.13 7.85 1.14 M 2.71 B 1.42 1.13 59.57 100.0 9.79 M 20.24 M -2.07 -1.1 B
689 1400/06/30 26,550 26,550 24,350 24,500 -4.11 24,930 -2.43 9.03 609.18 K 1.52 B 0.82 0.59 92.68 99.97 8.23 M 9.86 M -1.2 -110.73 M
690 1400/06/29 24,650 25,620 24,620 25,620 5.0 25,550 4.71 4.06 1.39 M 3.55 B 2.18 1.33 100.0 66.77 13.35 M 17.31 M -1.3 1.18 B
691 1400/06/28 23,600 25,300 23,460 25,220 2.19 24,400 -1.13 7.84 787.57 K 1.92 B 1.24 0.74 94.69 96.27 14.79 M 9.84 M 1.5 -30.3 M
692 1400/06/27 26,200 26,200 24,010 24,010 -4.99 24,680 -2.33 9.12 807.83 K 1.99 B 1.01 0.75 83.12 100.0 8.12 M 14.14 M -1.74 -336.59 M
693 1400/06/24 26,000 26,000 24,510 25,050 -2.87 25,270 -2.02 6.08 397.43 K 997.96 M 0.44 0.37 83.64 98.81 6.09 M 5.9 M 1.03 -151.38 M
694 1400/06/23 25,980 26,570 25,320 25,840 2.01 25,790 1.82 4.94 332.34 K 865.67 M 0.32 0.3 88.33 94.44 8.05 M 7.71 M 1.04 -52.96 M
695 1400/06/22 25,900 26,440 25,140 25,140 -4.99 25,330 -4.27 5.17 867.19 K 2.2 B 0.81 0.77 72.04 100.0 9.42 M 11.04 M -1.17 -614.17 M
696 1400/06/21 26,560 27,500 26,440 26,440 -4.99 26,460 -4.92 4.01 759.53 K 2.01 B 0.75 0.68 39.22 100.0 4.99 M 17.47 M -3.5 -1.22 B
697 1400/06/20 28,000 29,440 27,520 27,520 -4.97 27,830 -3.9 6.98 1.65 M 4.59 B 2.01 1.57 72.48 99.57 13.1 M 25.67 M -1.96 -1.24 B
698 1400/06/17 28,700 29,700 28,310 29,410 -0.94 28,960 -2.46 4.91 884.21 K 2.56 B 1.03 0.85 99.29 89.38 16.09 M 6.61 M 2.43 253.82 M
699 1400/06/16 28,410 30,600 28,410 28,920 -3.12 29,690 -0.54 7.71 981.63 K 2.91 B 1.04 0.94 88.32 95.84 14.88 M 10.46 M 1.42 -219.16 M
700 1400/06/15 29,570 30,900 29,220 29,220 -4.98 29,850 -2.93 5.75 1.05 M 3.15 B 1.18 1.04 90.83 100.0 11.3 M 14.31 M -1.27 -288.78 M
701 1400/06/14 31,890 31,890 30,310 30,450 -0.52 30,750 0.46 5.21 465.93 K 1.43 B 0.46 0.45 100.0 100.0 11.46 M 12.91 M -1.13 0.0
702 1400/06/13 30,230 31,320 30,020 30,600 1.22 30,610 1.26 4.33 708.78 K 2.17 B 0.56 0.67 96.74 99.67 14.18 M 14.42 M -1.02 -63.64 M
703 1400/06/10 29,100 30,800 29,100 30,200 2.93 30,230 3.03 5.84 1.1 M 3.32 B 0.75 1.04 100.0 85.17 19.18 M 14.5 M 1.32 492.17 M
704 1400/06/09 29,100 30,270 29,100 29,100 -5.0 29,340 -4.21 4.02 1.38 M 4.06 B 0.97 1.15 63.39 100.0 12.87 M 25.07 M -1.95 -1.49 B
705 1400/06/08 30,630 31,620 30,630 30,630 -4.99 30,630 -4.99 3.23 818.94 K 2.51 B 0.52 0.7 31.63 100.0 8.01 M 31.76 M -3.96 -1.72 B
706 1400/06/07 32,290 33,690 30,860 30,930 -4.77 32,240 -0.74 9.17 1.01 M 3.24 B 0.63 0.85 94.04 100.0 10.26 M 13.85 M -1.35 -193.0 M
707 1400/06/06 32,450 33,350 31,060 32,960 2.17 32,480 0.68 7.37 2.02 M 6.55 B 1.42 1.75 91.41 97.79 17.19 M 18.61 M -1.08 -417.72 M
708 1400/06/03 33,600 34,730 31,880 31,880 -4.98 32,260 -3.85 8.94 2.08 M 6.72 B 1.88 1.81 76.28 99.95 12.67 M 26.99 M -2.13 -1.59 B
709 1400/06/02 33,080 33,600 31,920 33,600 5.0 33,550 4.84 5.26 1.24 M 4.17 B 1.17 1.12 95.62 81.89 21.8 M 8.38 M 2.6 572.87 M
710 1400/06/01 31,490 32,260 30,550 32,220 4.85 32,000 4.13 5.6 1.51 M 4.83 B 1.58 1.41 65.53 86.22 14.38 M 17.78 M -1.24 -998.48 M
711 1400/05/31 30,020 31,380 30,020 31,230 4.07 30,730 2.4 4.53 1.11 M 3.42 B 1.31 1.06 99.02 100.0 20.28 M 18.1 M 1.12 -33.53 M
712 1400/05/24 30,940 30,940 29,900 30,170 0.03 30,010 -0.5 3.48 1.14 M 3.43 B 1.61 1.1 99.16 100.0 23.61 M 24.85 M -1.05 -28.73 M
713 1400/05/23 31,480 31,480 29,800 30,380 0.53 30,160 -0.2 5.64 532.39 K 1.61 B 0.74 0.48 91.21 100.0 12.31 M 11.89 M 1.03 -141.09 M
714 1400/05/20 30,480 30,850 29,180 30,780 3.5 30,220 1.61 5.72 1.04 M 3.15 B 1.43 0.92 97.84 97.79 21.86 M 16.38 M 1.33 1.52 M
715 1400/05/19 29,410 30,970 29,360 29,800 -1.55 29,740 -1.75 5.48 928.81 K 2.76 B 1.48 0.75 95.64 99.99 10.96 M 17.94 M -1.64 -120.18 M
716 1400/05/18 31,490 31,490 29,700 30,190 -2.27 30,270 -2.01 6.03 587.24 K 1.78 B 0.79 0.47 96.0 100.0 13.03 M 11.32 M 1.15 -71.07 M
717 1400/05/17 31,000 31,990 30,010 31,130 0.84 30,890 0.06 6.6 446.98 K 1.38 B 0.55 0.35 94.88 97.79 9.23 M 9.51 M -1.03 -40.2 M
718 1400/05/16 29,910 32,480 29,900 30,600 -2.3 30,870 -1.44 8.63 580.55 K 1.79 B 0.62 0.43 99.15 99.87 9.5 M 14.32 M -1.51 -12.91 M
719 1400/05/13 28,580 31,520 28,580 31,100 3.6 31,320 4.33 10.29 1.1 M 3.44 B 0.69 0.81 99.73 79.27 13.84 M 11.76 M 1.18 704.09 M
720 1400/05/12 29,010 31,000 29,010 30,000 -1.22 30,020 -1.15 6.86 415.45 K 1.25 B 0.27 0.3 95.58 99.1 8.04 M 11.54 M -1.43 -43.76 M
721 1400/05/11 30,600 31,750 30,240 30,240 -5.0 30,370 -4.59 4.99 1.17 M 3.56 B 0.76 0.88 60.93 100.0 10.01 M 23.92 M -2.39 -1.39 B
722 1400/05/10 33,000 33,000 31,560 31,560 -5.0 31,830 -4.18 4.56 792.36 K 2.52 B 0.47 0.59 87.8 84.83 12.8 M 11.63 M 1.1 74.93 M
723 1400/05/09 32,970 33,610 32,010 32,900 2.78 33,220 3.78 5.0 1.24 M 4.1 B 0.68 0.95 100.0 90.41 16.96 M 7.7 M 2.2 393.82 M
724 1400/05/06 29,700 32,140 29,700 32,140 5.0 32,010 4.57 8.22 4.31 M 13.79 B 4.1 3.9 97.67 48.03 46.93 M 12.79 M 3.67 6.85 B
725 1400/05/05 32,140 32,140 29,940 30,380 -1.4 30,610 -0.65 7.35 299.35 K 912.48 M 0.27 0.27 93.15 100.0 10.0 M 8.22 M 1.22 -62.46 M
726 1400/05/04 32,680 32,680 29,600 31,180 0.1 30,810 -1.09 10.41 1.06 M 3.27 B 0.98 0.96 93.49 97.47 14.26 M 15.16 M -1.06 -129.93 M
727 1400/04/28 30,230 31,260 30,020 31,260 4.97 31,150 4.6 4.13 1.44 M 4.49 B 1.48 1.38 86.09 65.3 17.99 M 8.76 M 2.05 934.05 M
728 1400/04/27 28,990 29,850 28,170 29,850 4.99 29,780 4.75 5.96 2.03 M 6.04 B 2.09 2.11 93.25 77.64 41.44 M 20.4 M 2.03 943.28 M
729 1400/04/26 29,000 29,010 28,000 28,490 -0.59 28,430 -0.8 3.61 421.08 K 1.19 B 0.36 0.44 92.85 99.59 10.98 M 11.12 M -1.01 -80.52 M
730 1400/04/23 27,770 29,490 27,350 28,910 1.23 28,660 0.35 7.82 689.22 K 1.98 B 0.42 0.72 96.71 99.21 16.61 M 14.2 M 1.17 -49.43 M
731 1400/04/22 29,050 29,300 28,040 28,040 -4.98 28,560 -3.22 4.49 821.31 K 2.35 B 0.5 0.86 97.08 96.46 17.65 M 16.88 M 1.05 14.68 M
732 1400/04/21 30,400 30,500 28,350 29,400 0.55 29,510 0.92 7.58 906.42 K 2.67 B 0.53 0.9 89.46 97.44 17.86 M 16.6 M 1.08 -213.37 M
733 1400/04/20 29,200 29,330 28,020 29,330 4.97 29,240 4.65 4.68 2.01 M 5.87 B 1.22 2.14 100.0 77.03 23.78 M 21.04 M 1.13 1.35 B
734 1400/04/19 29,900 29,900 27,660 28,640 -1.61 27,940 -4.02 8.1 1.41 M 3.95 B 0.87 1.59 67.8 99.99 11.8 M 13.63 M -1.15 -1.27 B
735 1400/04/16 28,860 29,340 26,850 29,340 4.97 29,110 4.15 9.27 3.01 M 8.77 B 2.62 3.82 99.05 77.22 20.54 M 21.3 M -1.04 1.92 B
736 1400/04/15 27,400 27,990 27,400 27,990 4.99 27,950 4.84 2.15 795.89 K 2.22 B 0.75 0.89 100.0 42.11 42.77 M 12.66 M 3.38 1.29 B
737 1400/04/14 25,110 26,810 25,110 26,810 4.97 26,660 4.39 6.77 1.36 M 3.62 B 1.35 1.41 90.43 61.78 28.23 M 19.46 M 1.45 1.04 B
738 1400/04/13 24,200 25,990 24,200 25,990 3.79 25,540 2.0 7.4 1.68 M 4.28 B 2.2 1.91 94.93 96.09 14.42 M 26.05 M -1.81 -49.72 M
739 1400/04/12 25,420 25,790 23,890 25,350 1.48 25,040 0.24 7.95 1.26 M 3.15 B 2.18 1.54 99.85 97.7 8.77 M 17.9 M -2.04 67.56 M
740 1400/04/09 24,040 25,510 23,630 25,200 2.52 24,980 1.63 7.96 654.03 K 1.63 B 1.12 0.8 97.5 88.02 14.61 M 9.28 M 1.58 154.88 M
741 1400/04/08 25,130 25,340 24,300 24,610 1.28 24,580 1.15 4.28 371.08 K 919.54 M 0.58 0.43 98.3 92.98 7.79 M 7.99 M -1.03 48.89 M
742 1400/04/07 22,600 24,940 22,600 24,790 4.29 24,300 2.23 10.35 1.06 M 2.57 B 2.17 1.3 99.84 77.37 17.71 M 10.53 M 1.68 577.95 M
743 1400/04/06 23,630 24,440 23,630 23,900 2.05 23,770 1.49 3.43 474.44 K 1.13 B 1.01 0.6 100.0 95.28 9.37 M 7.88 M 1.19 53.48 M
744 1400/04/05 23,550 23,740 23,100 23,340 0.13 23,420 0.47 2.77 326.86 K 768.8 M 0.66 0.4 96.95 100.0 7.93 M 7.12 M 1.11 -23.44 M
745 1400/04/02 23,700 23,700 23,010 23,310 1.3 23,310 1.3 3.0 679.19 K 1.58 B 1.47 0.86 100.0 84.98 17.21 M 14.02 M 1.23 237.89 M
746 1400/04/01 22,180 23,270 22,180 23,050 3.92 23,010 3.74 4.91 643.11 K 1.48 B 1.36 0.85 97.87 64.65 10.45 M 9.32 M 1.12 493.23 M
747 1400/03/31 21,950 22,860 21,740 22,660 3.19 22,180 1.0 5.15 310.26 K 696.44 M 0.39 0.42 60.92 86.07 5.98 M 5.82 M 1.03 -175.12 M
748 1400/03/30 22,600 22,640 21,700 22,480 3.74 21,960 1.34 4.33 390.63 K 866.63 M 0.45 0.54 100.0 86.02 8.25 M 6.84 M 1.21 121.13 M
749 1400/03/29 21,800 22,440 21,420 21,750 1.73 21,670 1.36 4.76 455.96 K 994.86 M 0.53 0.64 100.0 66.92 9.13 M 7.01 M 1.3 329.06 M
750 1400/03/26 21,600 21,900 20,710 21,480 -1.06 21,380 -1.52 5.75 514.56 K 1.1 B 0.53 0.72 76.97 100.0 7.4 M 8.7 M -1.18 -252.42 M
751 1400/03/25 21,620 22,450 21,220 21,250 -4.67 21,710 -2.6 5.8 686.58 K 1.49 B 0.48 1.01 75.94 100.0 8.2 M 11.04 M -1.35 -358.75 M
752 1400/03/24 22,540 23,420 21,840 22,050 -4.05 22,290 -3.0 7.23 1.96 M 4.36 B 1.26 3.38 97.11 100.0 16.17 M 19.92 M -1.23 -126.06 M
753 1400/03/23 23,700 23,700 22,540 22,850 -3.3 22,980 -2.75 5.15 746.33 K 1.72 B 0.53 1.38 100.0 100.0 13.3 M 10.86 M 1.22 0.0
754 1400/03/19 24,400 24,400 23,180 23,180 -5.0 23,630 -3.16 5.26 385.11 K 893.17 M 0.29 0.67 100.0 100.0 7.7 M 15.14 M -1.97 0.0
755 1400/03/18 24,400 25,250 23,750 24,000 -2.83 24,400 -1.21 6.32 1.04 M 2.53 B 0.81 1.5 100.0 100.0 12.4 M 10.76 M 1.15 0.0
756 1400/03/17 24,790 25,690 23,850 24,400 -1.89 24,700 -0.68 7.71 2.99 M 7.39 B 3.17 4.5 100.0 84.44 15.76 M 24.29 M -1.54 1.15 B
757 1400/03/12 24,780 26,060 24,780 24,780 -4.98 24,870 -4.64 5.17 2.61 M 6.5 B 6.17 4.89 65.67 100.0 10.51 M 35.31 M -3.36 -2.23 B
758 1400/03/11 24,800 24,800 24,800 24,800 -4.98 26,080 -0.08 0.0 7.79 K 19.33 M 0.02 0.01 100.0 100.0 1.61 M 19.33 M -12.0 0.0
759 1400/03/10 24,980 24,980 24,980 24,980 -4.98 26,100 -0.72 0.0 76.5 K 191.09 M 0.13 0.14 100.0 100.0 4.78 M 21.23 M -4.44 0.0
760 1400/03/09 26,900 27,570 25,970 25,970 -4.98 26,290 -3.81 6.16 712.41 K 1.87 B 1.6 1.44 100.0 95.39 10.64 M 13.74 M -1.29 86.25 M
761 1400/03/08 26,920 29,490 26,920 26,930 -4.94 27,330 -3.53 9.55 1.31 M 3.59 B 7.12 3.02 100.0 100.0 10.78 M 11.69 M -1.08 0.0
762 1400/03/05 26,930 26,930 26,930 26,930 -4.98 28,330 -0.04 0.0 4.93 K 13.28 M 0.03 0.01 100.0 100.0 6.64 M 4.43 M 1.5 0.0
763 1400/03/04 26,980 26,980 26,980 26,980 -4.97 28,340 -0.18 0.0 17.14 K 46.25 M 0.09 0.04 100.0 100.0 3.56 M 23.13 M -6.5 0.0
764 1400/03/03 29,500 29,510 28,030 28,030 -12.62 28,390 -11.5 5.28 896.31 K 2.55 B 13.62 2.27 49.34 100.0 24.62 M 43.14 M -1.75 -1.29 B
765 1400/03/01 30,480 30,480 30,480 30,480 -4.99 32,080 0.0 0.0 1.33 K 4.04 M 0.01 0.0 100.0 100.0 2.02 M 4.04 M -2.0 0.0
766 1400/02/29 30,490 30,490 30,490 30,490 -4.99 32,080 -0.03 0.0 3.0 K 9.13 M 0.02 0.01 100.0 100.0 3.04 M 9.13 M -3.0 0.0
767 1400/02/28 30,500 30,500 30,500 30,500 -4.98 32,090 -0.03 0.0 2.61 K 7.97 M 0.02 0.01 100.0 100.0 3.98 M 7.97 M -2.0 0.0
768 1400/02/27 30,520 30,520 30,520 30,520 -4.98 32,100 -0.06 0.0 6.19 K 18.88 M 0.04 0.02 100.0 100.0 2.1 M 6.29 M -3.0 0.0
769 1400/02/26 31,680 31,700 31,680 31,680 -4.98 32,120 -3.66 0.06 315.96 K 1.0 B 1.09 0.8 100.0 100.0 16.97 M 13.53 M 1.25 0.0
770 1400/02/25 33,280 33,980 33,280 33,280 -5.0 33,340 -4.82 2.1 450.87 K 1.5 B 0.51 1.19 100.0 100.0 13.42 M 11.3 M 1.19 0.0
771 1400/02/21 33,990 33,990 33,990 33,990 -3.0 35,030 -0.03 0.0 8.47 K 28.78 M 0.01 0.02 100.0 100.0 4.11 M 7.19 M -1.75 0.0
772 1400/02/20 33,990 33,990 33,990 33,990 -3.0 35,040 0.0 0.0 1.15 K 3.9 M 0.0 0.0 100.0 100.0 1.95 M 3.9 M -2.0 0.0
773 1400/02/18 33,990 33,990 33,990 33,990 -3.0 35,040 0.0 0.0 2.39 K 8.12 M 0.0 0.01 100.0 100.0 1.02 M 676.68 K 1.5 0.0
774 1400/02/08 37,310 38,450 37,310 37,310 -2.99 37,640 -2.13 3.06 980.66 K 3.67 B 0.83 2.91 78.79 99.72 11.85 M 13.12 M -1.11 -768.44 M
775 1400/02/07 38,420 39,400 38,420 38,420 -2.98 38,460 -2.88 2.55 3.42 M 13.16 B 6.92 20.59 84.67 95.62 22.56 M 21.51 M 1.05 -1.44 B
776 1400/02/06 39,420 41,980 39,420 39,420 -2.98 39,600 -2.54 6.49 2.46 M 9.74 B 97.86 43.5 99.99 83.05 34.52 M 25.43 M 1.36 1.65 B
777 1400/02/05 39,420 39,420 39,420 39,420 -2.98 40,630 0.0 0.0 1.34 K 5.28 M 0.03 0.01 100.0 100.0 2.64 M 5.28 M -2.0 0.0
778 1400/02/04 39,420 39,420 39,420 39,420 -2.98 40,630 0.0 0.0 655.0 2.58 M 0.01 0.0 77.1 100.0 1.99 M 2.58 M -1.3 -591.3 K
779 1400/02/01 39,430 39,430 39,430 39,430 -2.98 40,630 -0.02 0.0 8.46 K 33.37 M 0.19 0.04 100.0 100.0 1.52 M 2.78 M -1.83 0.0
780 1400/01/30 39,830 39,830 39,830 39,830 -1.99 40,640 0.0 0.0 5.16 K 20.56 M 0.08 0.02 100.0 100.0 10.28 M 10.28 M 1.0 0.0
781 1400/01/29 39,900 39,900 39,900 39,900 -1.99 40,640 -0.17 0.0 110.0 K 438.9 M 1.63 0.53 0.0 100.0 0.0 146.3 M 0.0 -438.9 M
782 1400/01/28 39,220 39,220 39,220 39,220 -3.99 40,710 -0.34 0.0 102.88 K 403.49 M 2.03 0.46 41.68 100.0 12.94 M 80.7 M -6.24 -235.32 M
783 1400/01/25 40,040 40,040 40,040 40,040 -1.98 40,850 0.0 0.0 850.0 3.4 M 0.01 0.0 100.0 100.0 1.7 M 3.4 M -2.0 0.0
784 1400/01/24 40,040 40,040 40,040 40,040 -1.98 40,850 0.0 0.0 6.63 K 26.56 M 0.11 0.02 100.0 100.0 3.79 M 26.56 M -7.0 0.0
785 1400/01/23 40,110 40,110 40,110 40,110 -1.98 40,850 -0.17 0.0 101.89 K 408.67 M 1.34 0.28 1.85 100.0 1.89 M 102.17 M -53.99 -401.1 M
786 1400/01/22 40,180 40,180 40,180 40,180 -2.0 40,920 -0.2 0.0 125.48 K 504.18 M 2.11 0.32 0.38 100.0 642.88 K 252.09 M -392.12 -502.25 M
787 1400/01/21 40,190 40,190 40,190 40,190 -2.0 41,000 -0.02 0.0 19.13 K 76.87 M 0.33 0.04 0.66 100.0 506.39 K 76.87 M -151.79 -76.36 M
788 1400/01/18 40,210 40,210 40,210 40,210 -2.0 41,010 -0.05 0.0 30.9 K 124.23 M 0.57 0.06 35.26 100.0 3.98 M 62.11 M -15.6 -80.42 M
789 1400/01/17 40,240 40,240 40,240 40,240 -2.0 41,030 -0.07 0.0 37.58 K 151.24 M 0.6 0.07 22.84 100.0 4.93 M 151.24 M -30.65 -116.7 M
790 1400/01/16 40,350 40,350 40,350 40,350 -1.99 41,060 -0.27 0.0 166.05 K 670.02 M 5.6 0.26 100.0 100.0 11.55 M 95.72 M -8.29 0.0
791 1400/01/15 40,380 40,380 40,380 40,380 -1.99 41,170 -0.07 0.0 43.07 K 173.92 M 0.58 0.06 4.81 100.0 2.79 M 173.92 M -62.42 -165.56 M
792 1400/01/14 40,390 40,390 40,390 40,390 -1.99 41,200 -0.02 0.0 10.87 K 43.92 M 0.03 0.01 100.0 100.0 2.75 M 14.64 M -5.33 0.0
793 1400/01/11 40,400 40,400 40,400 40,400 -1.99 41,210 -0.02 0.0 13.49 K 54.49 M 0.02 0.01 100.0 100.0 3.41 M 54.49 M -16.0 0.0
794 1400/01/10 40,450 40,450 40,450 40,450 -1.99 41,220 -0.12 0.0 78.18 K 316.22 M 0.12 0.07 23.25 100.0 2.83 M 17.57 M -6.21 -242.7 M
795 1400/01/08 40,450 40,450 40,450 40,450 -1.99 41,270 0.0 0.0 2.69 K 10.88 M 0.0 0.0 100.0 100.0 906.75 K 10.88 M -12.0 0.0
796 1400/01/07 40,630 41,400 40,630 40,630 -1.98 41,270 -0.43 1.9 264.96 K 1.08 B 0.42 0.16 73.97 100.0 7.66 M 16.57 M -2.16 -280.37 M
797 1399/12/27 41,000 42,950 40,610 41,320 -0.27 41,450 0.05 5.76 1.28 M 5.32 B 2.79 0.74 95.52 96.38 11.62 M 13.1 M -1.13 -45.59 M
798 1399/12/26 41,390 42,000 41,390 41,390 -1.99 41,430 -1.89 1.47 1.66 M 6.87 B 4.66 0.97 92.89 99.94 25.33 M 24.97 M 1.01 -484.25 M
799 1399/12/25 41,520 41,520 41,520 41,520 -1.98 42,230 -0.31 0.0 180.09 K 747.75 M 0.52 0.1 61.13 100.0 22.86 M 57.52 M -2.52 -290.64 M
800 1399/12/24 38,800 38,800 38,800 38,800 -8.47 42,360 -0.07 0.0 10.94 K 42.45 M 0.02 0.01 100.0 100.0 2.5 M 4.72 M -1.89 0.0
801 1399/12/20 41,560 41,560 41,560 41,560 -1.98 42,390 -0.02 0.0 7.65 K 31.77 M 0.01 0.0 100.0 100.0 1.87 M 31.77 M -17.0 0.0
802 1399/12/19 41,880 42,120 41,870 41,870 -1.99 42,400 -0.75 0.6 441.67 K 1.85 B 0.38 0.21 54.47 100.0 11.2 M 15.29 M -1.37 -842.48 M
803 1399/12/18 42,590 44,000 42,590 42,590 -1.98 42,720 -1.68 3.31 1.14 M 4.87 B 1.16 0.51 71.82 100.0 11.0 M 17.78 M -1.62 -1.37 B
804 1399/12/17 42,680 42,680 42,680 42,680 -2.0 43,450 -0.23 0.0 136.77 K 583.72 M 0.13 0.06 100.0 100.0 7.21 M 14.97 M -2.08 0.0
805 1399/12/16 44,300 45,110 43,060 43,060 -1.98 43,550 -0.87 4.76 1.61 M 7.0 B 1.41 0.68 74.04 75.39 12.41 M 17.43 M -1.4 -94.5 M
806 1399/12/13 43,550 45,200 43,110 44,000 1.06 43,930 0.9 4.85 752.13 K 3.32 B 0.5 0.3 98.36 99.21 8.52 M 11.39 M -1.34 -28.19 M
807 1399/12/12 43,100 45,460 43,100 44,200 0.52 43,540 -0.98 5.48 2.13 M 9.26 B 1.38 0.8 78.13 100.0 13.06 M 15.97 M -1.22 -2.03 B
808 1399/12/11 43,310 43,310 43,310 43,310 -1.99 43,970 -0.5 0.0 276.72 K 1.2 B 0.15 0.09 100.0 100.0 12.48 M 19.97 M -1.6 0.0
809 1399/12/10 43,800 44,580 43,800 43,800 -1.99 44,190 -1.12 1.78 621.14 K 2.72 B 0.24 0.19 25.94 100.0 9.17 M 54.41 M -5.94 -2.01 B
810 1399/12/09 44,230 46,000 44,220 44,220 -1.99 44,690 -0.95 4.03 1.92 M 8.58 B 0.59 0.56 76.3 88.57 14.39 M 17.47 M -1.21 -1.05 B
811 1399/12/06 45,780 46,840 43,870 45,220 1.03 45,120 0.8 6.77 2.5 M 11.29 B 0.68 0.69 99.79 98.61 15.16 M 14.65 M 1.04 134.09 M
812 1399/12/05 44,460 45,990 44,320 45,220 0.0 44,760 -1.02 3.77 2.36 M 10.57 B 0.63 0.65 99.68 91.96 16.11 M 13.21 M 1.22 815.57 M
813 1399/12/04 44,100 45,990 44,000 44,700 -0.22 45,220 0.94 4.52 2.02 M 9.15 B 0.56 0.54 99.9 99.5 11.4 M 14.21 M -1.25 36.42 M
814 1399/12/03 45,590 46,200 43,540 44,810 0.88 44,800 0.86 6.11 4.28 M 19.19 B 1.34 1.17 98.02 88.57 16.43 M 20.5 M -1.25 1.81 B
815 1399/12/02 43,970 45,680 43,050 44,930 4.03 44,420 2.85 6.11 4.97 M 22.06 B 1.86 1.37 100.0 86.88 17.0 M 23.93 M -1.41 2.89 B
816 1399/11/29 41,990 43,420 41,010 43,420 5.98 43,190 5.42 5.88 4.76 M 20.54 B 2.11 1.39 100.0 83.07 35.78 M 29.83 M 1.2 3.48 B
817 1399/11/28 39,100 42,000 39,100 41,000 2.78 40,970 2.71 7.42 2.71 M 11.11 B 1.27 0.8 96.31 86.87 20.26 M 17.51 M 1.16 1.05 B
818 1399/11/27 39,820 41,120 39,790 39,790 -2.0 39,890 -1.75 3.34 1.44 M 5.74 B 0.58 0.42 65.23 100.0 14.39 M 25.72 M -1.79 -1.99 B
819 1399/11/26 41,060 42,630 39,830 39,830 -1.99 40,600 -0.1 7.03 2.14 M 8.68 B 0.88 0.61 89.94 96.65 21.21 M 24.66 M -1.16 -581.92 M
820 1399/11/25 40,650 41,020 39,000 41,020 5.99 40,640 5.01 5.18 2.33 M 9.47 B 0.97 0.66 99.9 69.24 16.98 M 15.28 M 1.11 2.9 B
821 1399/11/21 37,000 38,990 36,850 38,990 4.98 38,700 4.2 5.81 2.68 M 10.35 B 1.01 0.77 99.96 79.7 27.53 M 19.69 M 1.4 2.1 B
822 1399/11/20 38,190 39,000 36,630 37,150 -3.63 37,140 -3.66 6.47 2.08 M 7.72 B 0.66 0.61 89.56 95.72 22.1 M 17.2 M 1.29 -475.9 M
823 1399/11/19 36,280 39,980 36,240 38,190 0.13 38,550 1.07 10.32 3.24 M 12.5 B 0.82 0.98 98.94 68.16 22.21 M 17.29 M 1.28 3.85 B
824 1399/11/18 41,000 41,000 37,840 37,840 -5.0 38,140 -4.24 8.35 1.8 M 6.85 B 0.39 0.55 70.82 99.99 14.88 M 21.15 M -1.42 -2.0 B
825 1399/11/15 40,000 40,690 38,010 39,350 0.82 39,830 2.05 7.05 2.24 M 8.91 B 0.41 0.7 98.28 96.51 15.86 M 15.66 M 1.01 157.05 M
826 1399/11/14 38,650 40,350 37,560 39,930 1.06 39,030 -1.21 7.43 3.83 M 14.96 B 0.64 1.25 96.91 98.44 18.19 M 17.09 M 1.06 -229.22 M
827 1399/11/13 39,750 39,970 38,000 38,230 0.42 39,510 3.78 5.18 4.68 M 18.51 B 0.84 1.61 99.35 88.77 18.1 M 22.88 M -1.26 1.96 B
828 1399/11/12 36,700 39,860 36,080 39,800 4.82 38,070 0.26 10.48 7.2 M 27.42 B 1.44 2.81 96.25 96.39 25.0 M 22.03 M 1.13 -37.53 M
829 1399/11/11 39,600 40,170 37,240 37,240 -5.0 37,970 -3.14 7.87 4.99 M 18.95 B 1.13 2.1 90.84 99.48 21.22 M 23.71 M -1.12 -1.64 B
830 1399/11/08 39,000 39,400 37,600 39,400 4.98 39,200 4.45 4.79 6.66 M 26.12 B 1.68 3.19 98.34 86.77 25.51 M 32.11 M -1.26 3.02 B
831 1399/11/07 36,120 37,920 34,330 37,920 4.98 37,530 3.9 10.46 6.53 M 24.5 B 2.32 3.58 99.56 85.58 63.37 M 33.13 M 1.91 3.43 B
832 1399/11/06 34,920 37,560 34,920 35,110 -4.46 36,120 -1.71 7.56 2.53 M 9.14 B 0.93 1.4 96.01 100.0 25.66 M 23.99 M 1.07 -364.8 M
833 1399/11/05 39,000 39,000 35,330 35,330 -4.98 36,750 -1.16 10.39 4.26 M 15.66 B 1.98 2.53 90.5 98.82 24.65 M 28.66 M -1.16 -1.3 B
834 1399/11/04 37,180 37,180 37,180 37,180 5.0 37,180 5.0 0.0 2.02 M 7.5 B 0.8 1.2 100.0 58.61 90.37 M 25.71 M 3.52 3.1 B
835 1399/11/01 34,390 35,460 32,990 35,460 4.97 35,410 4.83 7.49 4.47 M 15.83 B 1.88 2.97 99.98 65.08 41.1 M 39.16 M 1.05 5.52 B
836 1399/10/30 32,010 34,950 32,010 33,600 0.21 33,780 0.75 9.18 800.9 K 2.72 B 0.34 0.52 97.25 99.23 10.21 M 9.5 M 1.07 -53.87 M
837 1399/10/29 33,070 34,800 33,070 33,070 -5.0 33,530 -3.68 5.23 2.12 M 7.11 B 0.97 1.46 78.14 99.87 17.63 M 16.99 M 1.04 -1.55 B
838 1399/10/27 36,000 36,790 33,890 33,890 -4.99 34,810 -2.41 8.56 1.38 M 4.79 B 0.63 0.96 67.9 44.01 13.5 M 13.97 M -1.03 1.14 B
839 1399/10/24 35,560 36,740 33,780 35,580 0.08 35,670 0.34 8.76 3.76 M 13.42 B 2.43 2.94 97.66 98.47 21.08 M 23.15 M -1.1 -108.69 M
840 1399/10/23 35,560 35,560 35,040 35,560 4.99 35,550 4.96 1.48 3.8 M 13.51 B 3.88 3.41 100.0 75.45 27.8 M 35.16 M -1.26 3.32 B
841 1399/10/22 34,550 34,550 34,550 34,550 4.98 33,870 2.92 0.0 888.86 K 3.07 B 0.82 0.8 100.0 25.52 74.9 M 7.13 M 10.51 2.29 B
842 1399/10/21 32,780 33,470 32,130 33,470 4.99 32,910 3.23 4.17 1.07 M 3.57 B 0.95 0.98 99.78 57.05 91.25 M 12.8 M 7.13 1.52 B
843 1399/10/20 31,600 33,000 31,210 32,220 -1.92 31,880 -2.95 5.74 1.41 M 4.48 B 1.51 1.29 83.81 100.0 20.08 M 20.37 M -1.01 -725.33 M
844 1399/10/17 31,810 34,000 31,720 31,740 -4.91 32,850 -1.59 7.19 584.02 K 1.87 B 0.55 0.49 86.67 95.79 10.73 M 11.19 M -1.04 -170.61 M
845 1399/10/16 33,200 34,630 32,350 33,100 -0.15 33,380 0.69 7.05 952.63 K 3.19 B 0.9 0.78 90.79 80.48 11.98 M 10.49 M 1.14 329.13 M
846 1399/10/15 31,220 33,390 31,220 33,390 5.0 33,150 4.25 6.95 1.42 M 4.71 B 1.42 1.15 93.28 69.96 16.89 M 16.38 M 1.03 1.1 B
847 1399/10/14 31,060 33,300 31,060 31,800 -2.72 31,800 -2.72 7.21 1.25 M 3.96 B 1.07 0.93 96.95 97.34 11.97 M 12.81 M -1.07 -15.47 M
848 1399/10/13 32,500 32,500 31,530 31,530 -4.97 32,690 -1.48 3.08 462.29 K 1.46 B 0.32 0.34 68.24 100.0 7.78 M 11.4 M -1.47 -463.69 M
849 1399/10/10 32,800 34,180 32,460 32,490 -4.89 33,180 -2.87 5.3 1.25 M 4.14 B 0.8 0.87 90.4 95.41 17.5 M 16.2 M 1.08 -207.75 M
850 1399/10/09 33,510 36,700 33,340 33,340 -4.99 34,160 -2.65 10.08 885.94 K 2.98 B 0.55 0.6 65.81 98.92 8.13 M 14.65 M -1.8 -985.72 M
851 1399/10/08 34,630 36,180 34,610 34,610 -5.0 35,090 -3.68 4.54 1.13 M 3.94 B 0.69 0.76 66.52 99.31 12.48 M 16.04 M -1.28 -1.29 B
852 1399/10/07 38,690 38,690 35,150 35,280 -4.65 36,430 -1.54 10.07 2.14 M 7.79 B 1.59 1.46 83.94 98.9 12.65 M 19.52 M -1.54 -1.17 B
853 1399/10/06 36,700 37,060 35,840 37,060 4.99 37,000 4.82 3.4 1.88 M 6.95 B 1.66 1.3 91.42 44.58 20.76 M 12.15 M 1.71 3.25 B
854 1399/10/03 33,200 35,840 33,200 35,840 4.98 35,300 3.4 7.95 1.83 M 6.46 B 1.98 1.29 81.96 90.38 18.01 M 17.97 M 1.0 -544.18 M
855 1399/10/02 35,310 35,310 33,650 34,380 2.17 34,140 1.46 4.93 1.05 M 3.59 B 1.27 0.71 88.99 83.2 11.29 M 18.91 M -1.67 207.7 M
856 1399/10/01 31,900 34,260 31,730 34,220 4.87 33,650 3.13 7.97 1.37 M 4.63 B 1.93 0.94 99.16 82.5 17.47 M 15.47 M 1.13 771.42 M
857 1399/09/30 31,790 33,700 31,430 31,580 -4.48 32,630 -1.3 7.22 612.08 K 1.96 B 0.84 0.4 88.72 97.92 13.48 M 17.61 M -1.31 -180.2 M
858 1399/09/29 31,850 33,440 31,850 33,270 -0.48 33,060 -1.11 4.99 806.53 K 2.64 B 0.97 0.52 98.43 99.62 16.25 M 15.12 M 1.07 -31.39 M
859 1399/09/26 32,680 33,990 32,680 32,680 -4.97 33,430 -2.79 4.01 794.07 K 2.6 B 0.69 0.5 67.27 100.0 9.92 M 18.41 M -1.86 -849.68 M
860 1399/09/25 33,290 35,030 33,280 33,280 -5.0 34,390 -1.83 5.26 516.24 K 1.72 B 0.37 0.32 34.64 100.0 8.5 M 17.19 M -2.02 -1.12 B
861 1399/09/24 35,430 36,600 33,750 34,380 -3.05 35,030 -1.21 8.44 832.59 K 2.89 B 0.53 0.52 96.24 98.59 17.62 M 11.36 M 1.55 -67.94 M
862 1399/09/23 34,730 36,100 34,120 35,430 -1.34 35,460 -1.25 5.8 694.92 K 2.43 B 0.33 0.44 90.99 98.62 13.49 M 14.71 M -1.09 -185.76 M
863 1399/09/22 36,000 37,000 35,550 36,100 1.55 35,910 1.01 4.08 1.31 M 4.7 B 0.63 0.86 90.01 97.51 12.15 M 16.48 M -1.36 -352.56 M
864 1399/09/19 33,050 36,170 33,050 36,170 4.99 35,550 3.19 9.44 2.44 M 8.66 B 1.17 1.7 99.92 70.85 25.47 M 15.23 M 1.67 2.52 B
865 1399/09/18 35,180 36,000 34,010 34,080 -4.8 34,450 -3.77 5.85 1.69 M 5.81 B 0.82 1.24 91.88 98.45 21.27 M 21.19 M 1.0 -381.93 M
866 1399/09/17 36,600 36,800 34,850 35,180 -4.09 35,800 -2.4 5.6 1.79 M 6.42 B 0.9 1.4 84.41 99.98 16.72 M 15.43 M 1.08 -998.94 M
867 1399/09/16 37,220 37,220 34,520 37,100 4.65 36,680 3.47 7.82 3.43 M 12.57 B 2.05 3.08 97.33 98.63 18.74 M 28.31 M -1.51 -164.55 M
868 1399/09/15 34,000 36,040 34,000 36,040 4.98 35,450 3.26 6.0 1.08 M 3.85 B 0.63 1.01 100.0 82.28 19.77 M 14.09 M 1.4 683.08 M
869 1399/09/12 31,850 35,180 31,840 33,250 -0.78 34,330 2.45 10.49 2.47 M 8.47 B 1.62 2.61 62.29 91.08 22.17 M 17.66 M 1.26 -2.44 B
870 1399/09/11 34,250 34,250 32,740 32,780 0.12 33,510 2.35 4.61 1.54 M 5.17 B 0.94 1.77 100.0 96.71 20.67 M 16.44 M 1.26 170.0 M
871 1399/09/10 32,970 32,970 31,760 32,970 5.0 32,740 4.27 3.81 1.48 M 4.89 B 0.95 1.83 94.73 77.28 25.15 M 17.98 M 1.4 852.59 M
872 1399/09/09 31,500 31,720 30,800 31,720 5.0 31,400 3.94 2.99 1.8 M 5.65 B 1.09 2.44 98.39 94.42 19.64 M 17.04 M 1.15 223.88 M
873 1399/09/08 30,480 30,680 29,520 30,680 5.0 30,210 3.39 3.93 1.27 M 3.88 B 0.82 1.88 98.61 67.31 21.52 M 12.27 M 1.75 1.22 B
874 1399/09/05 29,060 29,520 28,580 29,520 4.98 29,220 3.91 3.29 1.52 M 4.48 B 0.98 2.53 98.61 64.6 19.3 M 13.59 M 1.42 1.52 B
875 1399/09/04 28,170 28,180 27,320 28,180 4.99 28,120 4.77 3.15 2.14 M 6.03 B 1.59 4.3 98.37 48.13 17.86 M 13.81 M 1.29 3.03 B
876 1399/09/03 25,830 27,830 25,800 27,690 4.02 26,840 0.83 7.87 1.04 M 2.8 B 0.86 2.29 100.0 88.97 9.41 M 9.6 M -1.02 308.31 M
877 1399/09/02 26,940 28,500 26,350 26,400 -4.8 26,620 -4.0 8.16 2.25 M 5.99 B 2.76 6.4 89.43 20.97 16.04 M 10.3 M 1.56 4.1 B
878 1399/09/01 29,080 29,080 26,530 26,840 -3.14 27,730 0.07 9.61 818.37 K 2.27 B 1.15 2.61 94.39 71.02 9.09 M 11.78 M -1.3 530.78 M
879 1399/08/28 28,200 28,590 26,950 28,500 0.49 27,710 -2.29 6.09 1.55 M 4.28 B 2.78 6.24 100.0 72.73 17.55 M 15.04 M 1.17 1.17 B
880 1399/08/27 27,750 28,850 27,740 28,200 -3.42 28,360 -2.88 4.0 1.09 M 3.04 B 2.84 5.09 65.35 89.89 10.52 M 21.03 M -2.0 -746.51 M
881 1399/08/26 27,980 29,370 27,980 28,700 -2.55 29,200 -0.85 4.97 336.72 K 948.63 M 0.93 1.61 52.49 82.3 5.79 M 9.08 M -1.57 -282.81 M
882 1399/08/25 28,410 30,800 28,170 28,170 -4.99 29,450 -0.67 9.34 285.21 K 811.74 M 0.91 1.31 76.75 99.1 7.89 M 15.77 M -2.0 -181.39 M
883 1399/08/24 28,210 30,420 28,210 28,940 -2.39 29,650 0.0 7.83 303.99 K 901.48 M 1.17 1.28 96.62 91.18 8.38 M 7.54 M 1.11 49.03 M
884 1399/08/21 28,770 30,880 28,770 28,770 -4.99 29,650 -2.08 7.33 768.35 K 2.22 B 5.66 3.53 89.65 100.0 21.91 M 19.17 M 1.14 -230.16 M
885 1399/08/20 28,960 30,990 28,960 28,960 -4.99 30,280 -0.66 7.01 223.03 K 646.92 M 2.31 0.96 56.98 100.0 8.99 M 24.88 M -2.77 -278.29 M
886 1399/08/19 29,170 29,180 29,170 29,170 -4.98 30,480 -0.72 0.03 238.85 K 696.73 M 2.09 0.95 16.27 100.0 4.93 M 17.42 M -3.53 -583.4 M
887 1399/08/18 29,210 29,210 29,210 29,210 -4.98 30,700 -0.13 0.0 38.96 K 113.79 M 0.23 0.13 100.0 100.0 18.96 M 113.79 M -6.0 0.0
888 1399/08/17 29,230 30,940 29,230 29,230 -4.97 30,740 -0.07 5.85 31.39 K 92.95 M 0.17 0.1 100.0 100.0 4.22 M 9.29 M -2.2 0.0
889 1399/08/14 29,360 29,900 29,360 29,360 -4.98 30,760 -0.45 1.84 147.08 K 431.94 M 0.96 0.38 100.0 37.09 9.6 M 4.22 M 2.28 271.73 M
890 1399/08/12 29,390 29,390 29,390 29,390 -4.98 30,900 -0.1 0.0 27.0 K 79.36 M 0.17 0.07 100.0 100.0 4.18 M 2.65 M 1.58 0.0
891 1399/08/11 29,690 29,690 29,690 29,690 -4.99 30,930 -1.02 0.0 326.7 K 969.98 M 2.77 0.87 8.17 92.35 3.78 M 23.57 M -6.24 -816.47 M
892 1399/08/10 30,000 31,000 30,000 30,000 -4.97 31,250 -1.01 3.33 327.58 K 983.56 M 3.12 0.91 57.27 100.0 5.99 M 9.19 M -1.53 -420.28 M
893 1399/08/07 30,070 30,070 30,070 30,070 -4.99 31,570 -0.25 0.0 83.17 K 250.09 M 0.83 0.23 40.18 84.13 7.73 M 35.07 M -4.54 -109.91 M
894 1399/08/06 30,070 30,070 30,070 30,070 -4.99 31,650 0.0 0.0 3.5 K 10.52 M 0.02 0.01 100.0 100.0 1.75 M 10.52 M -6.0 0.0
895 1399/08/05 30,140 30,140 30,140 30,140 -4.98 31,650 -0.22 0.0 73.16 K 220.5 M 0.34 0.19 100.0 100.0 15.75 M 20.05 M -1.27 0.0
896 1399/08/03 31,000 31,500 30,210 30,210 -5.0 31,720 -0.25 4.27 101.73 K 311.49 M 0.42 0.26 100.0 67.02 11.54 M 3.87 M 2.98 102.74 M
897 1399/07/30 30,450 32,060 30,450 30,450 -4.99 31,800 -0.78 5.29 263.78 K 807.11 M 0.95 0.69 100.0 62.25 8.87 M 12.25 M -1.38 304.7 M
898 1399/07/29 30,510 30,510 30,510 30,510 -4.98 32,050 -0.19 0.0 60.72 K 185.26 M 0.15 0.15 100.0 100.0 7.41 M 16.84 M -2.27 0.0
899 1399/07/28 31,900 31,900 30,750 30,750 -4.98 32,110 -0.77 3.74 234.4 K 720.92 M 0.54 0.56 100.0 56.39 17.58 M 6.07 M 2.9 314.36 M
900 1399/07/27 31,500 33,970 31,020 31,020 -4.99 32,360 -0.89 9.51 408.84 K 1.29 B 0.89 0.9 100.0 80.74 11.32 M 10.74 M 1.05 248.6 M
901 1399/07/23 32,800 33,390 31,080 32,970 0.79 32,650 -0.18 7.43 234.26 K 756.32 M 0.44 0.5 100.0 100.0 7.14 M 5.73 M 1.25 0.0
902 1399/07/22 33,800 34,160 32,000 32,690 0.46 32,710 0.52 6.75 451.57 K 1.5 B 0.73 0.9 76.86 98.58 7.67 M 8.53 M -1.11 -325.05 M
903 1399/07/21 34,000 34,000 32,310 32,580 1.21 32,540 1.09 5.23 704.11 K 2.32 B 1.17 1.29 64.01 100.0 10.11 M 17.07 M -1.69 -835.5 M
904 1399/07/19 32,490 33,270 30,610 32,500 0.96 32,190 0.0 8.69 369.77 K 1.19 B 0.44 0.63 100.0 100.0 10.53 M 10.17 M 1.04 0.0
905 1399/07/16 33,300 33,500 30,320 32,700 2.48 32,190 0.88 10.49 543.23 K 1.78 B 0.75 0.92 81.14 100.0 8.73 M 11.68 M -1.34 -334.92 M
906 1399/07/15 32,880 32,880 32,880 32,880 4.98 31,910 1.88 0.0 579.21 K 1.9 B 0.94 1.03 100.0 100.0 18.86 M 25.74 M -1.36 0.0
907 1399/07/14 29,210 32,270 29,210 32,270 4.98 31,320 1.89 10.48 896.48 K 2.84 B 2.05 1.68 73.96 92.11 27.68 M 12.66 M 2.19 -516.22 M
908 1399/07/13 31,150 32,000 29,760 29,760 -4.98 30,740 -1.85 7.53 627.88 K 1.88 B 1.97 1.08 100.0 100.0 17.89 M 17.39 M 1.03 0.0
909 1399/07/12 31,230 32,900 31,230 31,280 -4.84 31,320 -4.72 5.35 1.52 M 4.76 B 27.84 2.84 62.57 100.0 15.5 M 21.81 M -1.41 -1.78 B
910 1399/07/09 31,250 31,250 31,250 31,250 -4.99 32,870 -0.06 0.0 19.71 K 61.59 M 0.15 0.04 100.0 100.0 2.46 M 61.59 M -25.0 0.0
911 1399/07/08 31,260 31,260 31,260 31,260 -4.98 32,890 -0.03 0.0 13.43 K 41.97 M 0.07 0.02 100.0 100.0 2.1 M 41.97 M -20.0 0.0
912 1399/07/07 31,260 31,260 31,260 31,260 -4.98 32,900 0.0 0.0 2.73 K 8.53 M 0.01 0.0 100.0 100.0 853.09 K 4.27 M -5.0 0.0
913 1399/07/06 31,310 31,310 31,310 31,310 -4.98 32,900 -0.15 0.0 41.72 K 130.63 M 0.15 0.06 100.0 100.0 4.5 M 10.05 M -2.23 0.0
914 1399/07/05 32,950 32,950 31,510 31,510 -4.98 32,950 -0.63 4.57 195.14 K 615.31 M 0.56 0.25 89.76 100.0 8.0 M 9.92 M -1.24 -63.02 M
915 1399/07/02 31,960 33,400 31,920 31,920 -5.0 33,160 -1.31 4.64 421.89 K 1.35 B 0.85 0.55 93.79 100.0 11.44 M 14.4 M -1.26 -84.11 M
916 1399/07/01 32,170 33,800 32,170 32,970 -2.63 33,600 -0.77 5.07 250.16 K 810.14 M 0.45 0.33 79.03 100.0 8.1 M 6.87 M 1.18 -169.91 M
917 1399/06/31 32,280 32,280 32,280 32,280 -4.97 33,860 -0.32 0.0 95.03 K 306.77 M 0.13 0.12 100.0 100.0 11.36 M 17.04 M -1.5 0.0
918 1399/06/30 34,290 35,680 32,680 33,450 -2.73 33,970 -1.22 9.18 426.63 K 1.41 B 0.43 0.51 85.47 73.74 12.93 M 4.12 M 3.14 165.05 M
919 1399/06/29 33,150 36,500 33,140 34,470 -1.18 34,390 -1.4 10.14 535.22 K 1.8 B 0.48 0.65 87.6 99.63 13.8 M 6.44 M 2.14 -216.16 M
920 1399/06/26 35,970 35,970 33,000 34,800 1.58 34,880 1.81 9.0 1.19 M 4.16 B 1.19 1.47 47.68 53.38 12.11 M 7.54 M 1.61 -237.23 M
921 1399/06/25 35,410 35,410 34,440 35,410 4.98 34,260 1.57 2.82 526.45 K 1.86 B 0.58 0.64 72.59 97.99 11.56 M 10.86 M 1.06 -473.09 M
922 1399/06/24 33,950 34,410 32,060 34,410 4.97 33,730 2.9 7.33 1.08 M 3.7 B 1.45 1.31 72.3 84.3 13.87 M 12.33 M 1.12 -444.06 M
923 1399/06/23 32,870 32,880 31,500 32,880 4.98 32,780 4.66 4.38 1.57 M 5.17 B 2.09 1.94 45.0 88.92 14.27 M 11.94 M 1.2 -2.27 B
924 1399/06/22 32,160 32,160 30,000 32,160 5.0 31,320 2.25 7.2 1.19 M 3.75 B 1.88 1.54 23.28 74.86 9.29 M 12.21 M -1.31 -1.93 B
925 1399/06/19 29,450 32,530 29,450 30,530 -1.48 30,630 -1.16 10.46 618.17 K 1.86 B 1.07 0.78 82.7 84.14 12.39 M 8.78 M 1.41 -26.73 M
926 1399/06/18 29,490 29,490 29,490 29,490 -4.99 30,990 -0.16 0.0 49.44 K 145.79 M 0.06 0.06 59.54 0.0 3.95 M 0.0 0.0 86.81 M
927 1399/06/17 31,790 31,790 29,710 29,710 -4.99 31,040 -0.74 7.0 288.99 K 866.19 M 0.28 0.32 88.55 100.0 8.52 M 10.07 M -1.18 -99.22 M
928 1399/06/16 31,510 31,510 30,500 31,500 4.97 31,270 4.2 3.31 1.62 M 5.06 B 1.81 1.78 61.54 87.15 19.6 M 12.54 M 1.56 -1.3 B
929 1399/06/15 29,700 31,000 29,000 29,100 -4.53 30,010 -1.54 6.9 577.05 K 1.68 B 0.59 0.62 100.0 49.34 15.72 M 5.5 M 2.86 852.27 M
930 1399/06/12 29,300 30,500 29,290 29,290 -5.0 30,480 -1.14 4.13 348.54 K 1.02 B 0.35 0.35 100.0 97.56 12.02 M 10.6 M 1.13 24.9 M
931 1399/06/11 30,820 33,000 30,760 30,760 -4.97 30,830 -4.76 7.28 1.48 M 4.56 B 1.99 1.52 40.79 39.21 16.05 M 10.4 M 1.54 72.18 M
932 1399/06/10 34,930 34,930 31,640 31,800 -4.5 32,370 -2.79 10.4 1.05 M 3.37 B 1.66 1.06 88.51 63.01 18.66 M 11.42 M 1.63 859.95 M
933 1399/06/05 32,200 33,990 32,200 33,990 4.97 33,300 2.84 5.56 1.01 M 3.4 B 1.44 0.98 69.3 76.59 13.45 M 12.69 M 1.06 -247.58 M
934 1399/06/04 30,860 33,860 30,660 33,000 2.26 32,380 0.34 10.44 981.13 K 3.18 B 1.67 0.92 100.0 61.62 15.6 M 10.0 M 1.56 1.22 B
935 1399/06/03 31,200 32,600 31,120 31,120 -4.98 32,270 -1.47 4.76 460.35 K 1.44 B 0.71 0.41 71.35 60.6 12.05 M 12.61 M -1.05 154.26 M
936 1399/06/02 31,950 33,190 31,340 31,340 -4.97 32,750 -0.7 5.9 218.9 K 687.32 M 0.28 0.18 100.0 100.0 7.72 M 11.46 M -1.48 0.0
937 1399/06/01 34,000 34,700 31,540 32,000 -3.61 32,980 -0.66 10.02 500.14 K 1.63 B 0.54 0.39 100.0 100.0 9.46 M 8.75 M 1.08 0.0
938 1399/05/29 34,020 34,020 31,680 32,400 0.0 33,200 2.47 7.39 1.33 M 4.43 B 1.47 1.02 100.0 87.78 11.44 M 12.26 M -1.07 540.83 M
939 1399/05/28 33,530 33,550 32,230 33,550 4.97 32,400 1.38 4.1 427.95 K 1.44 B 0.48 0.3 58.01 85.51 14.87 M 8.96 M 1.66 -394.59 M
940 1399/05/27 30,510 33,010 30,510 32,970 4.87 31,960 1.65 8.19 766.86 K 2.49 B 0.81 0.48 97.33 100.0 9.22 M 9.54 M -1.04 -66.42 M
941 1399/05/26 31,510 32,740 30,100 31,000 -1.62 31,440 -0.22 8.77 828.64 K 2.6 B 0.81 0.5 89.06 80.75 9.3 M 9.13 M 1.02 215.87 M
942 1399/05/25 32,000 32,460 30,890 31,130 -4.24 31,510 -3.08 5.08 1.26 M 3.95 B 1.16 0.72 95.93 100.0 15.35 M 15.8 M -1.03 -160.93 M
943 1399/05/22 34,800 34,800 31,880 33,000 -1.64 32,510 -3.1 9.16 1.24 M 4.03 B 1.1 0.69 100.0 93.47 16.45 M 11.24 M 1.46 263.2 M
944 1399/05/21 32,330 32,330 32,280 32,280 -4.97 33,550 -1.24 0.15 344.59 K 1.11 B 0.28 0.19 100.0 100.0 7.57 M 15.24 M -2.01 0.0
945 1399/05/20 34,030 34,150 33,450 33,450 -5.0 33,970 -3.52 2.09 1.06 M 3.56 B 0.77 0.57 94.9 100.0 12.26 M 9.66 M 1.27 -181.78 M
946 1399/05/19 36,750 36,750 34,340 34,420 -3.83 35,210 -1.62 7.02 1.22 M 4.29 B 0.9 0.65 75.42 100.0 10.09 M 10.65 M -1.06 -1.05 B
947 1399/05/15 36,500 36,500 34,800 36,040 -1.45 35,790 -2.13 4.89 1.56 M 5.58 B 1.18 0.79 81.09 100.0 13.04 M 13.78 M -1.06 -1.05 B
948 1399/05/14 37,000 37,000 36,400 36,900 0.38 36,570 -0.52 1.65 1.48 M 5.43 B 1.07 0.71 86.7 100.0 15.38 M 10.73 M 1.43 -721.64 M
949 1399/05/13 37,700 37,700 36,510 36,620 -0.7 36,760 -0.33 3.26 900.67 K 3.31 B 0.58 0.4 100.0 96.68 16.61 M 8.05 M 2.06 109.9 M
950 1399/05/12 36,980 37,600 36,400 36,620 -1.61 36,880 -0.91 3.3 1.77 M 6.53 B 1.17 0.76 84.77 100.0 14.31 M 10.8 M 1.33 -994.85 M
951 1399/05/11 37,260 38,500 36,510 37,010 -0.22 37,220 0.35 5.45 1.06 M 3.95 B 0.58 0.44 100.0 99.98 11.34 M 10.09 M 1.12 754.0 K
952 1399/05/08 39,900 39,900 36,350 37,100 -2.85 37,090 -2.88 9.77 1.4 M 5.21 B 0.81 0.57 72.14 98.59 12.64 M 12.7 M -1.0 -1.38 B
953 1399/05/07 37,010 38,770 37,010 38,770 4.98 38,190 3.41 4.76 1.78 M 6.79 B 1.0 0.7 48.15 100.0 10.75 M 11.31 M -1.05 -3.52 B
954 1399/05/06 35,200 38,000 35,200 37,000 2.07 36,930 1.88 7.95 1.77 M 6.52 B 0.85 0.69 79.32 90.92 12.74 M 10.12 M 1.26 -756.68 M
955 1399/05/05 36,210 37,200 35,660 36,120 -3.68 36,250 -3.33 4.32 1.56 M 5.66 B 0.6 0.6 97.82 100.0 16.23 M 10.67 M 1.52 -123.02 M
956 1399/05/04 38,500 38,960 37,020 37,200 -4.52 37,500 -3.75 5.24 2.58 M 9.68 B 1.08 0.98 85.75 100.0 12.59 M 15.79 M -1.25 -1.38 B
957 1399/05/01 40,170 40,170 38,420 38,420 -5.0 38,960 -3.66 4.55 984.39 K 3.79 B 0.35 0.35 100.0 99.78 15.03 M 20.0 M -1.33 8.27 M
958 1399/04/31 40,170 42,500 40,170 40,170 -4.99 40,440 -4.35 5.8 1.98 M 8.0 B 0.67 0.68 84.9 100.0 15.47 M 10.91 M 1.42 -1.21 B
959 1399/04/30 42,400 43,800 40,110 40,800 -2.3 42,280 1.25 9.2 3.25 M 13.73 B 1.29 1.09 86.03 100.0 14.73 M 13.97 M 1.05 -1.92 B
960 1399/04/29 42,450 42,450 40,000 40,630 0.49 41,760 3.29 6.13 4.25 M 17.74 B 2.19 1.51 92.39 100.0 13.28 M 25.09 M -1.89 -1.35 B
961 1399/04/28 40,430 40,430 40,430 40,430 4.99 40,430 4.99 0.0 1.45 M 5.87 B 0.74 0.52 100.0 31.12 19.24 M 7.08 M 2.72 4.04 B
962 1399/04/25 36,860 38,700 36,860 38,700 4.99 38,510 4.48 4.99 3.22 M 12.4 B 1.63 1.21 84.56 56.31 24.33 M 9.55 M 2.55 3.5 B
963 1399/04/24 38,300 38,300 36,800 36,800 -4.98 36,860 -4.83 4.08 2.66 M 9.79 B 1.19 1.04 50.91 100.0 12.22 M 17.51 M -1.43 -4.81 B
964 1399/04/23 38,330 39,000 38,300 38,300 -4.99 38,730 -3.92 1.83 1.01 M 3.86 B 0.34 0.4 89.95 100.0 9.07 M 8.58 M 1.06 -388.07 M
965 1399/04/22 39,800 40,620 38,000 38,300 -1.01 40,310 4.19 6.89 1.37 M 5.53 B 0.42 0.56 99.47 100.0 14.58 M 8.84 M 1.65 -29.22 M
966 1399/04/21 38,280 41,770 38,270 39,000 -3.18 38,690 -3.95 9.15 1.6 M 6.2 B 0.47 0.66 93.38 99.68 12.72 M 10.08 M 1.26 -390.02 M
967 1399/04/18 41,600 43,000 39,520 39,520 -5.0 40,280 -3.17 8.81 3.25 M 13.09 B 0.97 1.41 63.31 100.0 12.12 M 14.73 M -1.22 -4.8 B
968 1399/04/17 41,900 42,380 39,250 42,190 4.51 41,600 3.05 7.97 3.94 M 16.38 B 1.24 1.84 74.4 89.65 13.98 M 13.34 M 1.05 -2.5 B
969 1399/04/16 40,150 40,420 39,030 40,420 4.99 40,370 4.86 3.56 4.61 M 18.59 B 1.68 2.38 86.64 82.59 32.68 M 20.81 M 1.57 752.67 M
970 1399/04/15 36,630 40,300 36,630 39,400 2.26 38,500 -0.08 10.02 3.07 M 11.81 B 1.19 1.6 95.47 99.84 14.33 M 11.83 M 1.21 -515.74 M
971 1399/04/14 38,500 39,990 38,500 38,500 -4.99 38,530 -4.91 3.87 2.01 M 7.75 B 0.71 1.07 93.04 100.0 14.77 M 14.5 M 1.02 -539.34 M
972 1399/04/11 41,270 42,800 39,620 40,600 3.28 40,520 3.08 8.03 3.17 M 12.83 B 1.05 1.76 74.58 100.0 14.22 M 22.36 M -1.57 -3.26 B
973 1399/04/09 39,250 40,470 39,190 40,050 -2.91 39,310 -4.7 3.27 3.08 M 12.09 B 0.94 1.78 72.38 100.0 13.44 M 16.16 M -1.2 -3.34 B
974 1399/04/08 42,630 44,250 40,430 40,430 -4.98 41,250 -3.06 9.45 2.4 M 9.9 B 0.65 1.36 94.92 99.99 14.57 M 14.45 M 1.01 -502.73 M
975 1399/04/07 42,630 42,630 40,950 42,400 4.43 42,550 4.8 4.1 2.23 M 9.47 B 0.65 1.32 99.78 93.25 16.12 M 18.09 M -1.12 618.16 M
976 1399/04/04 38,100 41,750 38,100 41,750 4.98 40,600 2.09 9.58 3.3 M 13.38 B 1.12 2.08 91.2 100.0 23.6 M 17.22 M 1.37 -1.18 B
977 1399/04/03 41,600 41,600 37,710 38,090 -4.01 39,770 0.23 10.32 4.1 M 16.31 B 1.82 2.78 93.41 100.0 10.61 M 16.73 M -1.58 -1.07 B
978 1399/04/02 38,390 40,220 38,390 40,220 4.99 39,680 3.58 4.77 4.32 M 17.15 B 2.88 3.24 85.79 95.09 11.62 M 20.16 M -1.73 -1.59 B
979 1399/04/01 38,990 39,970 38,060 38,860 -3.0 38,310 -4.37 5.02 4.55 M 17.43 B 6.5 3.88 93.42 98.89 11.64 M 14.95 M -1.28 -952.15 M
980 1399/03/31 40,740 40,740 40,740 40,740 5.0 40,060 3.25 0.0 834.07 K 3.4 B 1.43 0.67 100.0 64.03 226.53 M 8.53 M 26.55 1.22 B
981 1399/03/27 39,450 39,450 39,450 39,450 4.98 38,800 3.25 0.0 919.12 K 3.63 B 1.78 0.74 100.0 67.36 201.44 M 11.52 M 17.48 1.18 B
982 1399/03/26 38,600 38,600 38,600 38,600 4.98 37,580 2.2 0.0 624.53 K 2.41 B 1.08 0.45 100.0 99.99 241.07 M 13.24 M 18.2 173.7 K
983 1399/03/25 37,850 37,850 37,850 37,850 4.99 36,770 2.0 0.0 566.09 K 2.14 B 0.93 0.4 100.0 100.0 142.84 M 9.0 M 15.87 0.0
984 1399/03/24 37,130 37,130 37,130 37,130 5.0 36,050 1.95 0.0 552.46 K 2.05 B 0.95 0.37 100.0 63.8 113.96 M 5.92 M 19.24 742.6 M
985 1399/03/21 36,835 36,835 36,835 36,835 5.0 35,362 0.8 0.0 248.85 K 916.62 M 0.23 0.16 100.0 100.0 57.29 M 4.52 M 12.69 0.0
986 1399/03/20 36,142 36,142 36,142 36,142 5.0 35,081 1.92 0.0 594.82 K 2.15 B 0.48 0.39 100.0 100.0 21.94 M 11.08 M 1.98 0.0
987 1399/03/19 35,068 35,078 35,068 35,078 5.0 34,421 3.03 0.03 941.58 K 3.3 B 0.7 0.6 51.95 100.0 26.81 M 11.16 M 2.4 -1.59 B
988 1399/03/18 34,290 34,290 34,290 34,290 5.0 33,408 2.3 0.0 712.89 K 2.44 B 0.47 0.42 100.0 100.0 17.71 M 11.53 M 1.54 0.0
989 1399/03/17 33,831 33,831 33,831 33,831 5.0 32,658 1.36 0.0 421.73 K 1.43 B 0.2 0.25 100.0 97.86 22.65 M 6.35 M 3.57 30.47 M
990 1399/03/13 31,744 32,383 31,222 32,383 5.0 32,220 4.47 3.72 2.82 M 9.09 B 1.71 1.61 100.0 38.7 13.78 M 8.54 M 1.61 5.57 B
991 1399/03/12 30,999 32,500 29,680 30,680 -1.67 30,841 -1.16 9.5 1.34 M 4.14 B 0.82 0.68 100.0 100.0 7.51 M 10.53 M -1.4 0.0
992 1399/03/11 33,000 33,000 30,055 30,650 -3.12 31,202 -1.37 9.8 1.46 M 4.55 B 0.85 0.71 100.0 81.8 7.7 M 11.18 M -1.45 828.36 M
993 1399/03/10 31,779 31,981 31,131 31,981 5.0 31,636 3.86 2.73 1.57 M 4.99 B 0.93 0.75 100.0 100.0 7.04 M 14.68 M -2.09 0.0
994 1399/03/07 30,270 31,770 30,210 30,885 -2.88 30,459 -4.22 5.16 3.14 M 9.57 B 2.36 1.5 100.0 45.58 11.54 M 8.99 M 1.28 5.21 B
995 1399/03/06 31,000 32,041 30,810 30,810 -4.93 31,800 -1.88 4.0 748.04 K 2.33 B 0.46 0.34 100.0 99.98 9.22 M 6.53 M 1.41 401.65 K
996 1399/03/03 33,500 33,500 32,041 32,041 -5.0 32,431 -3.84 4.55 1.23 M 3.94 B 0.78 0.51 100.0 100.0 9.66 M 9.71 M -1.0 0.0
997 1399/02/31 36,300 36,300 33,149 33,637 -3.6 33,727 -3.34 9.51 1.9 M 6.39 B 1.03 0.74 99.53 100.0 7.96 M 9.12 M -1.15 -29.85 M
998 1399/02/30 36,500 36,500 34,000 34,991 0.27 34,893 -0.01 7.35 1.5 M 5.22 B 0.85 0.55 100.0 93.41 9.11 M 8.04 M 1.13 344.41 M
999 1399/02/29 35,050 35,150 33,694 35,150 5.0 34,897 4.24 4.32 1.3 M 4.54 B 0.64 0.47 100.0 100.0 9.77 M 8.09 M 1.21 0.0
1000 1399/02/28 33,084 35,000 33,084 33,693 -3.25 33,477 -3.87 5.79 2.14 M 7.15 B 1.22 0.75 100.0 99.48 12.93 M 10.02 M 1.29 37.17 M
1001 1399/02/27 35,879 36,500 34,086 34,086 -5.0 34,825 -2.94 7.08 1.05 M 3.62 B 0.62 0.35 99.06 99.06 8.44 M 8.88 M -1.05 0.0
1002 1399/02/24 34,992 38,674 34,992 34,992 -5.0 35,879 -2.59 10.52 3.25 M 11.65 B 2.35 1.1 100.0 99.13 12.64 M 12.22 M 1.03 101.72 M
1003 1399/02/23 39,000 39,000 35,580 35,580 -5.0 36,833 -1.65 9.61 1.06 M 3.89 B 0.58 0.35 100.0 100.0 6.6 M 14.45 M -2.19 0.0
1004 1399/02/22 37,486 37,486 36,000 37,486 5.0 37,452 4.9 4.13 2.62 M 9.81 B 1.94 0.85 99.97 99.94 9.23 M 16.34 M -1.77 3.81 M
1005 1399/02/21 36,513 36,513 36,513 36,513 5.0 35,701 2.66 0.0 784.11 K 2.86 B 0.39 0.24 100.0 100.0 11.01 M 8.37 M 1.32 0.0
1006 1399/02/20 35,654 35,654 35,654 35,654 5.0 34,775 2.41 0.0 709.87 K 2.53 B 0.24 0.21 100.0 97.32 23.22 M 10.39 M 2.23 67.74 M
1007 1399/02/17 34,000 34,158 32,805 34,158 5.0 33,957 4.38 4.12 1.73 M 5.87 B 0.53 0.51 100.0 100.0 11.86 M 10.85 M 1.09 0.0
1008 1399/02/16 32,575 32,575 31,500 32,575 5.0 32,532 4.86 3.41 3.34 M 10.87 B 1.09 0.99 99.43 100.0 12.97 M 15.33 M -1.18 -62.39 M
1009 1399/02/15 31,024 31,024 31,024 31,024 5.0 31,024 5.0 0.0 182.18 K 565.2 M 0.05 0.05 100.0 100.0 37.68 M 5.09 M 7.4 0.0
1010 1399/02/08 33,333 33,998 31,973 32,240 -4.16 32,547 -3.24 6.33 4.1 M 13.36 B 1.17 1.19 99.5 100.0 8.61 M 10.99 M -1.28 -66.51 M
1011 1399/02/07 35,881 35,881 32,465 32,960 -3.55 33,638 -1.57 10.52 5.46 M 18.38 B 1.62 1.66 99.93 95.54 8.98 M 13.5 M -1.5 806.97 M
1012 1399/02/06 34,173 34,173 34,173 34,173 5.0 34,173 5.0 0.0 3.22 M 11.01 B 0.87 1.0 46.57 57.87 7.5 M 13.42 M -1.79 -1.24 B
1013 1399/02/03 32,700 32,767 32,000 32,767 5.0 32,546 4.29 2.4 2.39 M 7.78 B 0.58 0.76 99.99 55.96 8.6 M 7.76 M 1.11 3.43 B
1014 1399/02/02 31,999 31,999 30,829 31,720 -1.44 31,207 -3.03 3.8 3.28 M 10.24 B 0.81 1.07 99.21 93.88 7.4 M 9.1 M -1.23 545.48 M
1015 1399/02/01 32,000 33,370 31,501 31,790 -2.9 32,182 -1.7 5.93 3.24 M 10.42 B 0.8 1.08 99.39 77.31 9.3 M 8.38 M 1.11 2.3 B
1016 1399/01/31 34,399 34,399 32,336 32,336 -5.0 32,739 -3.81 6.38 4.69 M 15.34 B 1.2 1.68 99.59 97.97 7.27 M 10.21 M -1.4 249.37 M
1017 1399/01/30 34,700 34,707 33,501 33,700 1.95 34,037 2.96 3.6 4.99 M 17.0 B 1.46 1.94 99.94 92.69 5.93 M 16.48 M -2.78 1.23 B
1018 1399/01/27 33,075 33,081 32,000 33,081 5.0 33,057 4.92 3.38 4.45 M 14.72 B 1.37 1.84 99.99 32.01 16.7 M 7.52 M 2.22 10.0 B
1019 1399/01/26 30,800 32,471 29,679 32,350 4.61 31,506 1.88 9.41 2.89 M 9.11 B 0.91 1.23 97.65 100.0 10.89 M 5.59 M 1.95 -214.59 M
1020 1399/01/25 30,030 32,100 30,030 31,578 0.4 30,925 -1.68 6.89 3.13 M 9.69 B 0.9 1.42 99.66 100.0 9.04 M 8.24 M 1.1 -33.15 M
1021 1399/01/24 32,309 32,313 29,700 30,800 0.08 31,452 2.2 8.8 4.1 M 12.88 B 1.27 1.96 98.65 99.98 10.92 M 11.63 M -1.06 -171.5 M
1022 1399/01/23 31,349 31,353 28,600 31,353 5.0 30,775 3.06 9.63 2.51 M 7.73 B 0.8 1.2 97.27 99.97 9.97 M 9.45 M 1.05 -208.8 M
1023 1399/01/20 29,968 29,968 27,114 29,968 5.0 29,860 4.62 10.53 3.61 M 10.77 B 1.19 1.73 68.06 72.17 9.7 M 9.38 M 1.03 -443.16 M
1024 1399/01/19 28,560 28,565 28,180 28,565 5.0 28,541 4.91 1.37 2.63 M 7.5 B 0.87 1.2 96.18 55.17 13.92 M 8.08 M 1.72 3.07 B
1025 1399/01/18 26,980 28,147 25,505 28,105 4.7 27,205 1.34 10.36 4.63 M 12.59 B 1.65 2.14 99.6 90.24 15.38 M 8.72 M 1.76 1.18 B
1026 1399/01/17 27,468 27,468 25,707 26,930 2.94 26,844 2.61 6.85 2.8 M 7.53 B 1.05 1.34 98.23 97.0 8.1 M 9.08 M -1.12 92.83 M
1027 1399/01/16 25,500 26,362 25,500 26,362 5.0 26,160 4.19 3.38 2.02 M 5.29 B 0.78 0.95 80.08 99.9 9.97 M 8.73 M 1.14 -1.05 B
1028 1399/01/11 26,000 26,000 24,947 25,419 -3.2 25,107 -4.39 4.22 3.02 M 7.59 B 1.36 1.36 99.93 71.87 7.05 M 8.78 M -1.24 2.13 B
1029 1399/01/10 26,565 26,565 25,556 26,000 2.77 26,260 3.79 3.95 2.58 M 6.78 B 1.3 1.18 100.0 94.39 6.55 M 11.37 M -1.74 380.71 M
1030 1399/01/09 25,300 25,300 25,299 25,300 5.0 25,300 5.0 0.0 3.6 M 9.11 B 2.16 1.7 99.99 16.68 8.91 M 8.68 M 1.03 7.59 B
1031 1399/01/06 23,111 24,127 23,111 24,127 5.0 24,096 4.86 4.4 2.16 M 5.19 B 1.6 1.0 100.0 41.04 5.96 M 7.38 M -1.24 3.06 B
1032 1399/01/05 23,517 23,520 22,505 23,000 -0.96 22,979 -1.05 4.51 1.53 M 3.51 B 1.31 0.71 100.0 70.79 5.55 M 6.6 M -1.19 1.02 B
1033 1398/12/28 23,900 24,000 22,500 23,517 1.37 23,223 0.1 6.67 1.27 M 2.96 B 1.07 0.57 100.0 79.6 4.13 M 7.55 M -1.83 603.38 M
1034 1398/12/27 24,000 24,000 22,648 22,665 -4.93 23,199 -2.69 5.97 1.34 M 3.06 B 1.1 0.57 100.0 83.09 3.94 M 7.06 M -1.79 517.17 M
1035 1398/12/26 23,227 25,490 23,201 23,889 -2.18 23,840 -2.38 9.87 2.04 M 4.87 B 2.3 0.86 100.0 100.0 4.39 M 10.3 M -2.34 0.0
1036 1398/12/25 23,516 23,516 23,516 23,516 -5.0 24,422 -1.34 0.0 532.04 K 1.25 B 0.48 0.22 100.0 43.61 2.72 M 13.64 M -5.02 705.48 M
1037 1398/12/24 23,895 24,999 23,895 23,895 -5.0 24,753 -1.59 4.62 678.56 K 1.63 B 0.45 0.27 100.0 100.0 3.77 M 7.26 M -1.93 0.0
1038 1398/12/21 24,030 26,000 24,030 24,320 -3.3 25,152 0.0 8.2 1.33 M 3.36 B 0.7 0.53 100.0 98.22 5.61 M 6.33 M -1.13 59.59 M
1039 1398/12/20 24,749 26,671 24,749 24,749 -5.0 25,151 -3.45 7.77 1.49 M 3.71 B 0.59 0.6 86.08 94.97 4.28 M 6.14 M -1.44 -329.86 M
1040 1398/12/19 25,026 25,026 25,026 25,026 -5.0 26,051 -1.11 0.0 402.68 K 1.01 B 0.12 0.16 95.03 75.17 2.26 M 10.38 M -4.58 200.21 M
1041 1398/12/17 26,166 27,200 26,164 26,164 -5.0 26,343 -4.35 3.96 1.63 M 4.26 B 0.5 0.65 100.0 100.0 6.08 M 5.37 M 1.13 0.0
1042 1398/12/14 29,370 29,370 26,800 27,100 -3.36 27,541 -1.79 9.59 2.69 M 7.4 B 0.83 1.1 97.04 96.34 5.47 M 7.64 M -1.4 52.3 M
1043 1398/12/13 28,135 28,135 27,799 28,135 5.0 28,043 4.65 1.21 3.26 M 9.14 B 0.91 1.38 100.0 51.56 8.73 M 7.74 M 1.13 4.43 B
1044 1398/12/12 26,600 26,901 26,550 26,901 5.0 26,796 4.59 1.32 4.63 M 12.4 B 1.51 2.09 100.0 33.06 7.95 M 9.51 M -1.2 8.3 B
1045 1398/12/11 25,300 26,098 25,000 26,000 4.47 25,620 2.94 4.39 4.16 M 10.66 B 1.56 1.99 100.0 38.72 7.96 M 7.74 M 1.03 6.53 B
1046 1398/12/10 24,116 26,245 24,116 24,990 -1.54 24,888 -1.95 8.83 1.61 M 4.0 B 0.56 0.77 100.0 99.81 5.38 M 6.69 M -1.24 7.75 M
1047 1398/12/07 26,000 26,000 24,900 25,020 -0.9 25,382 0.53 4.42 2.58 M 6.54 B 0.93 1.28 100.0 89.89 5.75 M 11.65 M -2.02 661.71 M
1048 1398/12/06 25,200 25,750 24,200 25,300 3.13 25,248 2.91 6.4 4.85 M 12.24 B 2.06 2.65 77.21 52.75 7.06 M 10.89 M -1.54 2.99 B
1049 1398/12/05 25,498 25,498 24,100 24,401 -2.91 24,533 -2.39 5.8 2.15 M 5.27 B 0.84 1.19 100.0 100.0 4.85 M 11.54 M -2.38 0.0
1050 1398/12/04 25,299 25,590 24,750 24,950 1.97 25,133 2.72 3.39 2.16 M 5.44 B 0.81 1.2 100.0 66.28 5.33 M 9.17 M -1.72 1.83 B
1051 1398/12/03 22,594 24,972 22,594 24,950 4.91 24,467 2.88 10.52 2.73 M 6.69 B 1.12 1.6 100.0 74.57 7.29 M 10.34 M -1.42 1.7 B
1052 1398/11/30 23,380 24,200 23,380 23,800 1.76 23,783 1.69 3.51 1.96 M 4.65 B 0.8 1.17 100.0 64.6 5.11 M 9.03 M -1.77 1.65 B
1053 1398/11/29 24,150 24,399 23,260 23,260 -5.0 23,388 -4.48 4.9 2.79 M 6.53 B 1.29 1.77 99.89 45.86 6.33 M 8.97 M -1.42 3.53 B
1054 1398/11/28 26,589 26,589 24,100 24,100 -5.0 24,484 -3.48 10.33 3.1 M 7.58 B 1.76 2.1 98.41 39.2 7.09 M 10.43 M -1.47 4.49 B
1055 1398/11/27 25,300 25,564 24,910 25,370 3.51 25,368 3.5 2.63 2.85 M 7.22 B 2.02 2.01 100.0 69.98 5.82 M 18.44 M -3.17 2.17 B
1056 1398/11/26 24,900 24,900 24,100 24,349 2.52 24,510 3.2 3.32 1.5 M 3.68 B 1.11 1.08 100.0 72.14 4.92 M 15.01 M -3.05 1.03 B
1057 1398/11/23 24,290 24,290 23,300 23,997 2.64 23,750 1.59 4.25 1.92 M 4.56 B 1.48 1.42 100.0 86.96 6.33 M 23.17 M -3.66 594.2 M
1058 1398/11/21 24,419 24,419 23,259 23,259 -5.0 23,379 -4.51 4.99 1.51 M 3.52 B 1.09 1.1 96.7 99.32 7.15 M 24.63 M -3.44 -92.29 M
1059 1398/11/20 25,440 25,440 24,069 24,320 -4.01 24,483 -3.36 5.7 1.01 M 2.48 B 0.69 0.72 100.0 87.46 5.34 M 11.48 M -2.15 311.13 M
1060 1398/11/19 25,799 25,799 24,811 25,078 1.25 25,335 2.29 3.98 1.11 M 2.81 B 0.69 0.81 100.0 70.73 6.76 M 11.68 M -1.73 821.58 M
1061 1398/11/16 24,105 25,472 23,692 25,249 2.06 24,768 0.12 7.51 1.25 M 3.09 B 0.76 0.94 98.41 83.4 7.55 M 11.3 M -1.5 463.65 M
1062 1398/11/15 25,950 25,950 24,319 24,698 -3.52 24,739 -3.36 6.71 1.59 M 3.94 B 1.04 1.24 100.0 72.33 5.91 M 10.75 M -1.82 608.42 M
1063 1398/11/14 26,400 26,780 24,900 25,685 0.11 25,598 -0.23 7.55 1.94 M 4.95 B 1.37 1.61 96.75 51.66 6.49 M 14.63 M -2.25 2.23 B
1064 1398/11/13 24,989 26,299 24,001 25,910 2.61 25,658 1.62 9.57 1.5 M 3.84 B 1.05 1.14 100.0 84.0 8.3 M 14.51 M -1.75 613.87 M
1065 1398/11/12 26,299 26,299 25,031 25,031 -5.0 25,250 -4.17 5.07 1.8 M 4.55 B 1.2 1.38 87.2 94.47 7.08 M 26.56 M -3.75 -331.07 M
1066 1398/11/08 27,935 27,935 26,169 26,450 -3.98 26,348 -4.35 6.75 1.41 M 3.71 B 1.01 1.04 86.71 65.52 7.28 M 12.67 M -1.74 786.35 M
1067 1398/11/07 27,000 28,230 26,990 27,589 -1.25 27,546 -1.4 4.59 1.01 M 2.79 B 0.71 0.72 81.56 83.42 12.94 M 11.31 M 1.14 -51.98 M
1068 1398/11/06 28,932 29,100 27,819 27,819 -5.0 27,938 -4.59 4.6 1.37 M 3.82 B 1.01 0.97 70.85 89.03 7.16 M 13.54 M -1.89 -693.95 M
1069 1398/11/05 30,035 30,035 28,001 28,930 1.11 29,283 2.35 7.26 1.53 M 4.48 B 1.22 1.09 84.59 80.55 9.67 M 20.04 M -2.07 181.09 M
1070 1398/11/02 28,647 28,647 27,301 28,647 5.0 28,611 4.87 4.93 2.2 M 6.31 B 1.94 1.59 65.79 70.23 16.8 M 26.06 M -1.55 -280.4 M
1071 1398/11/01 27,000 27,576 26,400 27,576 5.0 27,283 3.88 4.45 866.72 K 2.36 B 0.73 0.57 81.65 88.34 12.38 M 13.48 M -1.09 -158.22 M
1072 1398/10/30 25,500 26,641 25,373 26,641 5.0 26,263 3.51 5.0 1.19 M 3.13 B 1.03 0.79 64.67 94.1 14.26 M 13.71 M 1.04 -921.82 M
1073 1398/10/29 25,997 26,034 24,050 25,378 1.35 25,373 1.33 8.25 953.76 K 2.42 B 0.73 0.61 68.84 94.79 9.47 M 11.41 M -1.21 -627.91 M
1074 1398/10/28 25,053 25,053 24,101 25,053 5.0 25,041 4.95 3.95 1.05 M 2.63 B 0.7 0.66 91.06 83.01 17.22 M 14.26 M 1.21 211.63 M
1075 1398/10/25 23,106 23,993 22,100 23,993 5.0 23,860 4.42 8.57 1.62 M 3.86 B 1.36 0.99 95.65 61.82 31.55 M 10.85 M 2.91 1.31 B
1076 1398/10/24 23,090 23,288 22,304 23,081 4.0 22,851 2.96 4.41 1.14 M 2.6 B 1.09 0.68 43.63 91.17 12.08 M 14.83 M -1.23 -1.24 B
1077 1398/10/23 22,200 22,240 21,210 22,240 5.0 22,194 4.78 4.86 1.03 M 2.29 B 1.01 0.62 0.0 75.68 0.0 16.17 M 0.0 -1.73 B
1078 1398/10/22 21,192 21,193 20,501 21,193 5.0 21,181 4.94 3.38 1.74 M 3.68 B 2.37 0.97 87.79 55.21 23.73 M 23.88 M -1.01 1.2 B
1079 1398/10/21 20,184 20,184 20,000 20,184 2.0 20,184 2.0 0.92 1.98 M 4.0 B 1.84 1.14 94.6 59.41 23.93 M 50.51 M -2.11 1.41 B
1080 1398/10/18 19,493 19,493 19,493 19,493 -2.0 19,789 -0.51 0.0 50.93 K 99.28 M 0.04 0.03 21.47 100.0 1.25 M 99.28 M -79.2 -77.97 M
1081 1398/10/17 19,760 20,750 19,714 19,714 -5.0 19,890 -4.15 5.26 446.3 K 887.67 M 0.25 0.24 55.32 88.73 6.64 M 17.5 M -2.64 -296.65 M
1082 1398/10/15 20,670 21,700 20,670 20,670 -5.0 20,751 -4.62 4.98 872.43 K 1.81 B 0.44 0.46 65.75 94.29 10.17 M 15.38 M -1.51 -516.75 M
1083 1398/10/14 21,757 21,757 21,757 21,757 -5.0 21,757 -5.0 0.0 318.69 K 693.38 M 0.14 0.16 19.68 100.0 4.14 M 63.03 M -15.24 -556.9 M
1084 1398/10/11 22,380 23,082 21,540 22,800 3.72 22,902 4.18 7.16 3.7 M 8.48 B 2.1 1.94 52.81 65.12 18.81 M 19.17 M -1.02 -1.04 B
1085 1398/10/10 23,000 23,000 21,853 22,023 -4.26 21,983 -4.43 5.25 1.64 M 3.61 B 0.9 0.86 86.49 100.0 7.53 M 16.06 M -2.13 -488.2 M
1086 1398/10/09 23,999 24,200 22,501 23,000 -0.97 23,003 -0.96 7.55 2.39 M 5.49 B 1.18 1.25 92.12 100.0 12.49 M 29.52 M -2.36 -432.93 M
1087 1398/10/08 23,569 24,373 22,180 23,995 2.78 23,225 -0.52 9.89 1.93 M 4.47 B 1.05 1.0 43.73 100.0 10.35 M 22.49 M -2.17 -2.52 B
1088 1398/10/07 23,490 23,569 22,501 23,000 2.46 23,347 4.01 4.75 1.6 M 3.73 B 0.81 0.82 50.48 100.0 9.29 M 22.23 M -2.39 -1.85 B
1089 1398/10/04 22,600 22,910 22,017 22,699 4.0 22,447 2.85 4.06 1.24 M 2.79 B 0.62 0.63 90.78 99.35 15.82 M 19.24 M -1.22 -238.96 M
1090 1398/10/03 21,998 22,300 21,278 22,000 3.4 21,826 2.58 4.8 2.0 M 4.37 B 0.94 1.04 50.46 100.0 12.74 M 22.51 M -1.77 -2.16 B
1091 1398/10/02 21,539 21,544 19,600 21,199 3.31 21,277 3.69 9.92 3.31 M 7.03 B 1.74 1.76 42.39 84.68 12.07 M 25.56 M -2.12 -2.97 B
1092 1398/10/01 20,519 20,519 20,519 20,519 5.0 20,519 5.0 0.0 1.04 M 2.13 B 0.57 0.52 100.0 56.67 22.43 M 17.01 M 1.32 923.36 M
1093 1398/09/30 19,300 20,082 18,300 20,082 5.0 19,542 2.18 9.74 2.34 M 4.57 B 1.07 1.19 72.09 95.43 26.15 M 15.92 M 1.64 -1.07 B
1094 1398/09/27 19,594 20,000 18,700 19,160 -1.98 19,126 -2.15 6.95 1.35 M 2.57 B 0.65 0.63 75.97 94.53 12.07 M 13.67 M -1.13 -477.85 M
1095 1398/09/26 19,650 19,734 19,100 19,595 4.26 19,547 4.0 3.32 2.62 M 5.12 B 1.34 1.28 96.1 91.64 18.73 M 16.6 M 1.13 228.71 M
1096 1398/09/25 18,798 18,798 18,300 18,798 5.0 18,795 4.98 2.72 2.14 M 4.02 B 1.22 0.94 90.65 97.66 34.08 M 24.1 M 1.41 -281.97 M
1097 1398/09/24 17,903 17,903 17,903 17,903 5.0 17,903 5.0 0.0 613.16 K 1.1 B 0.32 0.24 100.0 49.8 16.89 M 8.16 M 2.07 551.08 M
1098 1398/09/23 16,663 18,000 16,663 18,000 2.73 17,051 -2.68 8.02 4.21 M 7.18 B 2.67 1.78 94.64 41.33 19.75 M 13.61 M 1.45 3.83 B
1099 1398/09/20 17,203 17,999 17,203 17,261 -4.45 17,521 -3.01 4.63 782.35 K 1.37 B 0.43 0.34 85.26 86.68 6.18 M 10.07 M -1.63 -19.49 M
1100 1398/09/19 18,800 18,910 17,547 17,548 -4.99 18,065 -2.19 7.77 2.04 M 3.68 B 1.18 0.85 47.76 94.71 7.49 M 18.97 M -2.53 -1.73 B
1101 1398/09/18 18,478 19,020 17,855 18,500 2.0 18,470 1.83 6.52 1.14 M 2.1 B 0.58 0.48 68.45 93.8 8.67 M 10.43 M -1.2 -532.95 M
1102 1398/09/17 18,001 18,550 17,500 18,343 2.57 18,138 1.42 6.0 1.45 M 2.63 B 0.67 0.63 61.75 96.27 10.1 M 11.37 M -1.13 -909.56 M
1103 1398/09/16 18,650 18,989 17,704 17,900 -3.94 17,884 -4.03 7.26 2.47 M 4.41 B 1.2 1.11 83.71 99.16 7.47 M 13.02 M -1.74 -681.43 M
1104 1398/09/13 18,210 18,738 18,100 18,600 4.23 18,635 4.42 3.52 1.9 M 3.54 B 0.97 0.89 91.23 92.26 12.55 M 23.47 M -1.87 -36.71 M
1105 1398/09/12 17,600 17,894 17,201 17,890 4.98 17,846 4.72 4.03 1.67 M 2.97 B 0.89 0.81 89.81 87.97 9.4 M 15.04 M -1.6 54.69 M
1106 1398/09/11 16,900 17,211 15,703 17,211 5.0 17,042 3.97 9.6 2.28 M 3.89 B 1.2 1.17 81.72 94.03 15.2 M 14.22 M 1.07 -478.3 M
1107 1398/09/10 16,428 16,452 16,000 16,310 4.09 16,392 4.61 2.83 2.5 M 4.1 B 1.21 1.36 88.96 88.98 17.8 M 18.16 M -1.02 -724.61 K
1108 1398/09/09 15,250 15,935 15,000 15,935 4.99 15,669 3.24 6.23 1.97 M 3.08 B 0.96 1.12 92.56 86.11 27.99 M 13.48 M 2.08 199.01 M
1109 1398/09/06 16,200 16,200 14,847 15,000 -4.01 15,177 -2.88 9.11 1.41 M 2.13 B 0.53 0.83 73.61 90.76 9.24 M 16.69 M -1.81 -365.83 M
1110 1398/09/05 15,437 16,497 15,220 15,549 -2.83 15,627 -2.34 8.39 1.21 M 1.9 B 0.47 0.74 72.87 99.87 6.88 M 14.05 M -2.04 -512.65 M
1111 1398/09/04 16,003 16,003 15,816 16,003 5.0 16,002 4.99 1.18 2.45 M 3.91 B 0.71 1.61 99.18 82.65 17.64 M 23.26 M -1.32 646.74 M
1112 1398/09/03 15,300 15,633 14,880 15,633 5.0 15,241 2.36 5.06 3.3 M 5.04 B 0.81 2.42 75.7 93.76 20.27 M 19.43 M 1.04 -909.34 M
1113 1398/09/02 14,820 15,321 14,320 14,899 1.78 14,889 1.71 6.99 1.9 M 2.83 B 0.51 1.46 67.33 97.66 11.69 M 20.32 M -1.74 -858.34 M
1114 1398/08/29 14,333 15,010 14,333 14,800 -1.8 14,638 -2.87 4.72 4.36 M 6.38 B 1.49 3.99 92.61 99.93 19.07 M 17.52 M 1.09 -466.73 M
1115 1398/08/28 15,815 15,815 15,010 15,010 -4.99 15,071 -4.61 5.36 1.03 M 1.56 B 0.31 0.98 88.73 100.0 8.96 M 25.92 M -2.89 -175.32 M
1116 1398/08/27 15,818 15,818 15,200 15,748 4.53 15,799 4.87 4.07 6.68 M 10.56 B 3.13 9.05 92.42 77.71 22.38 M 27.08 M -1.21 1.55 B
1117 1398/08/26 15,080 15,080 14,362 15,080 5.0 15,065 4.89 5.0 6.39 M 9.62 B 6.49 15.01 82.66 65.31 32.61 M 23.45 M 1.39 1.67 B
1118 1398/08/25 14,362 14,362 14,362 14,362 4.99 14,362 4.99 0.0 305.5 K 438.76 M 0.31 0.72 100.0 35.05 54.85 M 4.66 M 11.77 284.97 M
1119 1398/08/22 13,679 13,679 13,679 13,679 5.0 13,679 5.0 0.0 201.56 K 275.71 M 0.2 0.48 100.0 29.55 55.14 M 3.13 M 17.6 194.24 M
1120 1398/08/21 13,076 13,076 13,001 13,076 4.99 13,028 4.61 0.58 3.33 M 4.34 B 9.14 11.99 100.0 3.88 88.5 M 5.26 M 16.84 4.17 B
1121 1398/08/20 12,397 12,467 12,000 12,467 4.99 12,454 4.88 3.89 459.84 K 572.69 M 1.47 1.7 100.0 89.12 16.84 M 12.45 M 1.35 62.34 M
1122 1398/08/19 12,150 12,295 11,500 12,200 3.24 11,874 0.48 6.91 625.57 K 742.81 M 2.97 2.46 61.75 91.26 6.37 M 13.04 M -2.05 -219.23 M
1123 1398/08/18 12,257 12,260 11,555 11,890 -1.33 11,817 -1.93 6.1 380.21 K 449.28 M 1.76 1.54 98.4 100.0 9.02 M 12.14 M -1.35 -7.2 M
1124 1398/08/14 12,270 12,400 11,617 12,299 0.58 12,050 -1.46 6.74 281.0 K 338.59 M 1.4 1.03 46.55 100.0 2.28 M 9.67 M -4.23 -180.96 M
1125 1398/08/13 12,105 12,300 12,000 12,000 -2.57 12,228 -0.71 2.5 75.1 K 90.74 M 0.36 0.25 100.0 100.0 2.27 M 3.24 M -1.43 0.0
1126 1398/08/12 12,700 12,700 12,104 12,148 -4.03 12,316 -2.7 4.92 202.81 K 249.78 M 1.1 0.61 86.84 100.0 2.28 M 6.94 M -3.04 -32.87 M
1127 1398/08/11 13,237 13,237 12,542 12,610 -0.11 12,658 0.27 5.54 113.28 K 143.7 M 0.59 0.29 100.0 99.72 2.52 M 3.67 M -1.46 407.67 K
1128 1398/08/08 12,100 12,702 12,100 12,650 4.56 12,624 4.35 4.98 407.61 K 514.58 M 1.81 0.92 100.0 68.83 4.64 M 6.81 M -1.47 160.41 M
1129 1398/08/06 11,889 12,527 11,889 12,181 1.08 12,098 0.39 5.37 203.79 K 246.54 M 0.86 0.4 100.0 51.32 4.57 M 6.03 M -1.32 120.02 M
1130 1398/08/04 11,601 12,343 11,600 12,279 0.57 12,051 -1.3 6.41 125.68 K 150.28 M 0.48 0.23 100.0 100.0 2.28 M 3.07 M -1.35 0.0
1131 1398/08/01 12,550 12,550 11,801 12,479 1.03 12,210 -1.15 6.35 67.49 K 80.52 M 0.21 0.1 100.0 100.0 2.78 M 3.22 M -1.16 0.0
1132 1398/07/30 12,100 12,550 12,100 12,548 4.98 12,352 3.34 3.72 155.02 K 193.28 M 0.49 0.21 94.61 85.21 3.66 M 7.16 M -1.96 18.18 M
1133 1398/07/29 11,900 12,600 11,868 12,399 -0.74 11,953 -4.31 6.17 573.92 K 686.01 M 2.34 0.76 62.45 100.0 8.24 M 9.66 M -1.17 -257.61 M
1134 1398/07/28 12,798 12,798 12,455 12,455 -5.0 12,492 -4.71 2.75 268.22 K 335.06 M 1.2 0.31 50.17 100.0 3.74 M 8.17 M -2.19 -166.95 M
1135 1398/07/24 12,679 13,890 12,679 13,240 -0.79 13,110 -1.76 9.55 237.14 K 310.88 M 0.86 0.26 97.86 100.0 6.47 M 9.14 M -1.41 -6.64 M
1136 1398/07/23 14,240 14,240 13,310 13,850 -1.14 13,345 -4.75 6.99 366.03 K 488.46 M 1.38 0.38 63.21 100.0 5.94 M 12.85 M -2.16 -179.68 M
1137 1398/07/22 14,000 14,600 13,800 14,200 1.67 14,010 0.31 5.8 136.75 K 191.87 M 0.46 0.13 88.95 100.0 3.35 M 4.26 M -1.27 -21.2 M
1138 1398/07/21 13,800 14,180 13,700 13,900 2.3 13,967 2.8 3.5 218.28 K 304.88 M 0.72 0.21 35.66 100.0 2.42 M 5.65 M -2.34 -196.15 M
1139 1398/07/20 13,402 14,100 13,402 13,800 2.16 13,587 0.58 5.21 162.19 K 220.66 M 0.38 0.14 78.67 65.06 3.28 M 3.34 M -1.02 30.03 M
1140 1398/07/17 13,403 13,899 13,402 13,402 -5.0 13,508 -4.25 3.71 492.1 K 664.72 M 1.13 0.38 82.42 50.78 7.72 M 7.85 M -1.02 210.37 M
1141 1398/07/16 14,300 15,350 14,032 14,040 -4.94 14,107 -4.49 9.39 321.01 K 452.85 M 0.57 0.24 42.44 100.0 4.0 M 8.39 M -2.09 -260.64 M
1142 1398/07/15 14,800 15,465 14,103 14,700 -0.84 14,770 -0.36 9.66 308.02 K 454.94 M 0.4 0.21 90.45 94.92 6.75 M 7.71 M -1.14 -20.35 M
1143 1398/07/14 14,950 15,578 14,371 14,800 -2.1 14,824 -1.94 8.4 224.85 K 333.32 M 0.23 0.13 71.42 100.0 3.55 M 6.17 M -1.74 -95.27 M
1144 1398/07/13 14,120 15,189 14,120 15,000 3.69 15,117 4.5 7.57 777.26 K 1.17 B 0.67 0.44 98.06 87.07 8.66 M 7.93 M 1.09 129.12 M
1145 1398/07/10 13,628 14,890 13,628 14,110 -1.47 14,466 1.01 9.26 538.52 K 779.05 M 0.44 0.27 75.84 81.07 6.95 M 7.43 M -1.07 -40.7 M
1146 1398/07/09 15,000 15,000 14,253 14,253 -5.0 14,321 -4.55 5.24 970.11 K 1.39 B 0.6 0.42 80.99 100.0 4.94 M 11.58 M -2.35 -264.06 M
1147 1398/07/08 15,600 15,600 14,927 15,052 -4.2 15,003 -4.51 4.51 1.29 M 1.94 B 0.81 0.53 69.27 57.62 5.08 M 8.95 M -1.76 226.2 M
1148 1398/07/07 15,500 16,249 15,262 15,262 -5.0 15,712 -2.2 6.47 1.41 M 2.21 B 0.95 0.52 52.26 58.33 9.26 M 11.04 M -1.19 -134.23 M
1149 1398/07/06 15,709 16,650 15,709 15,989 -2.56 16,065 -2.1 5.99 1.61 M 2.59 B 1.01 0.58 49.83 81.17 8.36 M 13.99 M -1.67 -810.2 M
1150 1398/07/03 16,598 16,990 16,000 16,000 -1.94 16,409 0.56 6.19 902.55 K 1.48 B 0.54 0.33 61.92 71.75 11.46 M 10.84 M 1.06 -145.46 M
1151 1398/07/02 16,750 16,800 15,805 16,200 -0.12 16,317 0.6 6.3 2.88 M 4.7 B 2.11 1.08 16.18 52.25 10.01 M 28.9 M -2.89 -1.7 B
1152 1398/07/01 16,000 16,433 15,300 16,433 5.0 16,220 3.64 7.41 1.15 M 1.87 B 0.76 0.44 49.06 100.0 11.92 M 16.26 M -1.36 -952.73 M
1153 1398/06/31 15,900 15,959 15,260 15,700 3.28 15,651 2.95 4.58 905.36 K 1.42 B 0.66 0.35 63.71 100.0 9.03 M 18.89 M -2.09 -514.2 M
1154 1398/06/30 14,550 15,570 14,550 15,567 4.98 15,202 2.52 7.01 2.15 M 3.28 B 1.65 0.86 81.57 100.0 23.03 M 23.56 M -1.02 -603.55 M
1155 1398/06/27 15,800 15,800 14,631 15,109 -1.9 14,829 -3.71 7.99 1.21 M 1.79 B 0.66 0.49 55.26 100.0 8.47 M 16.01 M -1.89 -801.96 M
1156 1398/06/26 16,449 16,449 15,086 15,950 0.45 15,401 -3.01 9.03 1.4 M 2.15 B 0.75 0.58 70.84 100.0 11.29 M 12.66 M -1.12 -627.41 M
1157 1398/06/25 15,598 16,377 15,200 16,000 7.7 15,879 6.89 7.74 1.93 M 3.06 B 0.96 0.83 86.26 100.0 16.22 M 14.52 M 1.12 -420.94 M
1158 1398/06/20 14,510 14,893 14,510 14,892 4.99 14,856 4.74 2.64 198.33 K 294.76 M 0.07 0.09 49.5 100.0 9.12 M 10.92 M -1.2 -148.85 M
1159 1398/06/17 14,290 14,290 13,870 14,250 4.7 14,184 4.22 3.03 1.81 M 2.56 B 0.59 0.8 70.49 86.56 11.96 M 18.79 M -1.57 -411.39 M
1160 1398/06/16 13,000 13,833 13,000 13,833 4.99 13,610 3.3 6.41 3.82 M 5.2 B 1.16 1.84 58.33 60.51 19.33 M 21.27 M -1.1 -113.39 M
1161 1398/06/13 13,200 13,390 13,000 13,092 2.34 13,175 2.99 3.0 1.56 M 2.06 B 0.36 0.78 99.36 100.0 8.39 M 19.07 M -2.27 -13.2 M
1162 1398/06/12 12,200 12,823 12,200 12,823 4.99 12,793 4.75 5.11 2.7 M 3.45 B 0.57 1.43 96.06 25.42 28.57 M 9.23 M 3.1 2.44 B
1163 1398/06/11 12,033 12,601 12,000 12,520 2.81 12,213 0.29 5.01 5.2 M 6.35 B 1.06 3.2 20.01 48.67 11.88 M 19.21 M -1.62 -1.82 B
1164 1398/06/10 12,699 12,699 12,080 12,181 -3.33 12,178 -3.36 5.12 2.07 M 2.53 B 0.41 1.35 40.76 98.85 7.86 M 13.95 M -1.77 -1.47 B
1165 1398/06/09 12,600 12,793 12,000 12,392 1.71 12,601 3.42 6.61 4.93 M 6.22 B 1.14 3.77 74.32 97.36 14.0 M 25.97 M -1.86 -1.43 B
1166 1398/06/06 12,219 12,219 11,638 12,219 4.99 12,184 4.69 4.99 6.78 M 8.26 B 2.2 6.95 47.94 81.41 18.69 M 38.22 M -2.05 -2.76 B
1167 1398/06/05 11,638 11,638 11,638 11,638 5.0 11,638 5.0 0.0 4.56 M 5.31 B 2.05 6.07 84.59 6.66 28.6 M 16.84 M 1.7 4.14 B
1168 1398/06/04 11,084 11,084 11,084 11,084 4.99 11,084 4.99 0.0 6.22 M 6.9 B 5.83 13.79 84.23 0.48 31.4 M 1.19 M 26.32 5.78 B
1169 1398/06/03 10,200 10,570 10,001 10,570 5.0 10,557 4.87 5.69 2.88 M 3.04 B 5.22 9.22 80.08 79.83 25.1 M 16.51 M 1.52 7.59 M
1170 1398/06/02 9,803 10,077 9,803 10,077 4.99 10,067 4.89 2.8 1.15 M 1.15 B 3.1 4.34 95.63 100.0 18.71 M 17.76 M 1.05 -50.38 M
1171 1398/05/30 9,700 9,800 9,400 9,780 3.92 9,598 1.99 4.26 569.64 K 546.76 M 1.59 2.09 86.35 94.68 6.65 M 9.59 M -1.44 -45.52 M
1172 1398/05/28 9,631 9,820 9,250 9,451 -1.51 9,411 -1.93 6.16 292.93 K 275.67 M 0.81 1.11 100.0 100.0 3.13 M 6.56 M -2.1 0.0
1173 1398/05/27 10,090 10,094 9,450 9,500 -3.85 9,596 -2.87 6.81 450.11 K 431.93 M 1.5 1.83 98.39 90.66 4.88 M 10.88 M -2.23 33.42 M
1174 1398/05/26 9,738 9,997 9,450 9,979 1.95 9,880 0.94 5.79 300.17 K 296.56 M 0.9 1.26 75.29 100.0 4.65 M 5.7 M -1.23 -73.27 M
1175 1398/05/23 9,991 10,002 9,709 9,800 -2.64 9,788 -2.76 3.02 236.42 K 231.4 M 0.73 0.96 94.95 95.64 3.99 M 5.53 M -1.38 -1.59 M
1176 1398/05/22 9,973 10,117 9,800 10,040 4.19 10,066 4.46 3.23 513.7 K 517.11 M 2.03 2.27 87.48 69.53 4.97 M 3.99 M 1.24 92.82 M
1177 1398/05/20 9,502 9,849 9,399 9,849 3.65 9,636 1.41 4.79 298.98 K 288.1 M 1.28 1.37 99.89 100.0 7.19 M 5.14 M 1.4 -312.37 K
1178 1398/05/19 9,543 9,630 9,400 9,450 -0.06 9,502 0.49 2.45 147.41 K 140.31 M 0.66 0.66 100.0 100.0 4.68 M 2.92 M 1.6 0.0
1179 1398/05/16 9,215 9,600 9,000 9,335 1.68 9,456 3.0 6.67 467.91 K 442.46 M 2.75 2.15 37.61 99.39 3.54 M 6.19 M -1.75 -273.37 M
1180 1398/05/15 9,251 9,252 9,112 9,232 -1.4 9,181 -1.94 1.54 198.89 K 182.57 M 0.93 0.88 70.53 100.0 2.99 M 5.89 M -1.97 -53.81 M
1181 1398/05/14 9,419 9,427 9,103 9,414 1.11 9,363 0.56 3.56 154.46 K 144.85 M 0.72 0.63 93.56 100.0 6.16 M 4.39 M 1.4 -9.33 M
1182 1398/05/13 9,470 9,470 9,131 9,320 -0.64 9,311 -0.74 3.71 202.62 K 188.66 M 1.07 0.85 91.9 100.0 5.25 M 4.29 M 1.23 -15.28 M
1183 1398/05/12 9,460 9,539 9,200 9,201 -2.12 9,380 -0.21 3.68 90.96 K 85.11 M 0.42 0.31 100.0 100.0 2.08 M 2.93 M -1.41 0.0
1184 1398/05/09 9,486 9,486 9,121 9,440 2.9 9,400 2.46 4.0 203.63 K 191.41 M 1.05 0.65 66.77 100.0 3.28 M 4.25 M -1.3 -63.6 M
1185 1398/05/08 9,383 9,383 8,901 9,190 1.73 9,174 1.55 5.42 418.53 K 383.97 M 2.84 1.25 58.79 75.7 4.18 M 8.3 M -1.99 -64.92 M
1186 1398/05/07 9,178 9,433 8,880 9,130 -0.26 9,034 -1.31 6.23 158.69 K 142.86 M 0.6 0.39 100.0 100.0 3.97 M 4.61 M -1.16 0.0
1187 1398/05/06 9,250 9,321 9,000 9,198 0.14 9,154 -0.34 3.57 77.96 K 70.99 M 0.28 0.16 69.31 100.0 1.7 M 4.44 M -2.62 -21.79 M
1188 1398/05/05 9,000 9,300 9,000 9,290 4.41 9,185 3.23 3.33 216.95 K 199.27 M 0.87 0.43 65.65 100.0 3.63 M 4.74 M -1.31 -68.44 M
1189 1398/05/02 8,998 9,099 8,860 9,000 2.05 8,898 0.9 2.7 100.88 K 90.54 M 0.39 0.19 94.86 100.0 3.58 M 2.92 M 1.23 -4.65 M
1190 1398/05/01 9,000 9,050 8,655 8,800 -1.09 8,819 -0.88 4.56 182.85 K 161.13 M 0.62 0.34 80.83 75.83 3.26 M 4.53 M -1.39 8.06 M
1191 1398/04/31 9,502 9,549 8,748 8,751 -4.96 8,897 -3.38 9.16 745.28 K 663.04 M 4.33 1.4 95.76 79.76 5.34 M 17.63 M -3.3 106.08 M
1192 1398/04/30 9,340 9,341 9,160 9,341 3.63 9,208 2.15 1.98 134.99 K 125.57 M 0.79 0.25 100.0 100.0 6.61 M 3.14 M 2.11 0.0
1193 1398/04/29 9,368 9,368 8,800 9,000 -0.94 9,014 -0.78 6.45 79.76 K 71.05 M 0.38 0.14 100.0 100.0 1.37 M 2.63 M -1.93 0.0
1194 1398/04/26 8,516 9,405 8,516 9,299 3.8 9,085 1.41 10.44 152.18 K 138.86 M 0.62 0.25 100.0 93.84 3.31 M 2.61 M 1.27 8.55 M
1195 1398/04/25 9,520 9,520 8,931 8,931 -5.0 8,959 -4.7 6.6 369.53 K 331.08 M 1.5 0.45 99.43 87.36 6.33 M 7.42 M -1.17 39.96 M
1196 1398/04/24 9,679 9,679 9,351 9,403 0.06 9,401 0.04 3.51 123.3 K 115.95 M 0.37 0.13 100.0 100.0 3.05 M 3.62 M -1.19 0.0
1197 1398/04/23 9,699 9,699 9,304 9,450 1.33 9,397 0.76 4.25 127.57 K 120.39 M 0.4 0.13 98.75 100.0 1.8 M 3.01 M -1.67 -1.5 M
1198 1398/04/22 9,699 9,700 9,282 9,350 -1.88 9,326 -2.13 4.5 278.5 K 259.74 M 0.56 0.27 100.0 100.0 4.72 M 3.76 M 1.25 0.0
1199 1398/04/19 9,700 9,700 9,355 9,588 1.03 9,529 0.41 3.69 330.75 K 315.18 M 0.59 0.29 83.25 100.0 4.95 M 5.63 M -1.14 -52.79 M
1200 1398/04/18 10,100 10,100 9,400 9,410 -4.28 9,490 -3.47 7.45 370.07 K 351.19 M 0.57 0.3 100.0 100.0 4.68 M 6.27 M -1.34 0.0
1201 1398/04/17 10,388 10,388 9,501 9,798 -2.03 9,831 -1.7 9.34 564.53 K 554.98 M 0.67 0.46 100.0 87.91 6.1 M 7.87 M -1.29 67.08 M
1202 1398/04/15 10,330 10,330 9,850 9,850 -1.9 10,001 -0.4 4.87 62.59 K 62.05 M 0.05 0.05 100.0 100.0 2.95 M 4.43 M -1.5 0.0
1203 1398/04/12 10,390 10,390 9,913 10,000 -1.02 10,041 -0.61 4.81 1.15 M 1.16 B 1.09 0.96 63.41 95.67 19.28 M 22.56 M -1.17 -372.78 M
1204 1398/04/11 10,283 10,439 9,706 10,134 1.53 10,103 1.22 7.55 652.34 K 659.04 M 0.63 0.55 99.7 84.66 13.14 M 6.97 M 1.88 99.09 M
1205 1398/04/10 10,329 10,329 9,891 10,000 -3.95 9,981 -4.13 4.43 842.81 K 841.24 M 0.89 0.68 94.95 98.26 8.78 M 9.39 M -1.07 -27.85 M
1206 1398/04/09 10,421 10,421 9,429 10,421 5.0 10,411 4.9 10.52 1.53 M 1.59 B 1.96 1.23 89.52 62.92 13.69 M 17.87 M -1.31 423.04 M
1207 1398/04/05 9,749 9,959 9,600 9,959 5.0 9,925 4.64 3.74 1.64 M 1.63 B 3.07 1.29 86.44 93.66 13.02 M 17.92 M -1.38 -117.39 M
1208 1398/04/04 9,730 9,750 9,221 9,560 -0.93 9,485 -1.71 5.74 599.46 K 568.59 M 1.08 0.47 86.79 58.83 10.5 M 7.78 M 1.35 158.99 M
1209 1398/04/03 9,427 9,849 9,427 9,784 3.79 9,650 2.37 4.48 585.25 K 564.76 M 1.02 0.44 65.2 40.15 8.18 M 6.67 M 1.23 141.45 M
1210 1398/04/02 9,205 9,690 9,205 9,519 2.94 9,427 1.95 5.27 407.91 K 384.53 M 0.28 0.3 100.0 97.17 8.36 M 8.49 M -1.02 10.87 M
1211 1398/04/01 9,210 9,688 9,207 9,300 -4.03 9,247 -4.58 5.22 669.27 K 618.9 M 0.38 0.5 85.21 100.0 7.76 M 11.46 M -1.48 -91.51 M
1212 1398/03/29 9,999 9,999 9,491 9,680 -3.1 9,691 -2.99 5.35 408.5 K 395.87 M 0.22 0.3 80.89 100.0 6.53 M 6.19 M 1.06 -75.66 M
1213 1398/03/28 10,399 10,400 9,763 9,875 -3.9 9,990 -2.78 6.52 703.31 K 702.62 M 0.34 0.53 85.05 96.49 8.79 M 12.11 M -1.38 -80.35 M
1214 1398/03/27 10,390 10,540 10,011 10,300 -2.25 10,276 -2.48 5.28 672.82 K 691.38 M 0.28 0.51 36.54 100.0 4.59 M 5.4 M -1.18 -438.72 M
1215 1398/03/26 10,547 10,547 10,000 10,390 3.43 10,537 4.9 5.47 4.72 M 4.98 B 2.49 4.24 58.05 42.59 17.31 M 17.82 M -1.03 769.99 M
1216 1398/03/25 9,720 10,325 9,445 10,325 4.99 10,045 2.15 9.32 2.38 M 2.39 B 1.58 2.25 87.05 88.22 28.89 M 16.47 M 1.75 -27.89 M
1217 1398/03/22 9,999 10,199 9,600 9,700 -2.71 9,834 -1.36 6.24 878.58 K 863.98 M 0.62 0.76 86.56 92.94 5.71 M 9.12 M -1.6 -55.12 M
1218 1398/03/21 9,700 10,052 9,600 9,900 3.41 9,970 4.14 4.71 1.75 M 1.74 B 1.55 1.53 96.62 85.83 10.93 M 11.96 M -1.09 187.89 M
1219 1398/03/20 9,611 9,611 9,355 9,611 4.99 9,574 4.59 2.74 2.35 M 2.25 B 3.3 2.1 77.94 85.03 12.5 M 18.53 M -1.48 -159.25 M
1220 1398/03/19 8,993 9,233 8,710 9,233 4.99 9,154 4.09 6.0 2.14 M 1.96 B 3.23 1.97 81.43 92.93 12.76 M 20.01 M -1.57 -225.42 M
1221 1398/03/18 8,989 8,989 8,630 8,815 -0.14 8,794 -0.37 4.16 417.05 K 366.74 M 0.45 0.34 97.62 100.0 3.73 M 7.19 M -1.93 -8.72 M
1222 1398/03/13 8,999 9,184 8,700 8,800 -1.15 8,827 -0.84 5.56 419.13 K 369.95 M 0.33 0.34 73.82 100.0 4.4 M 6.38 M -1.45 -96.85 M
1223 1398/03/12 9,000 9,114 8,730 8,825 0.81 8,902 1.69 4.4 299.52 K 266.61 M 0.22 0.24 98.33 100.0 4.77 M 6.35 M -1.33 -4.44 M
1224 1398/03/11 8,635 9,040 8,635 9,013 -0.04 8,754 -2.92 4.69 279.89 K 245.02 M 0.17 0.19 89.2 100.0 4.2 M 4.54 M -1.08 -26.46 M
1225 1398/03/08 9,510 9,550 8,816 8,879 -4.31 9,017 -2.82 8.33 1.9 M 1.71 B 1.39 1.32 68.67 100.0 11.39 M 21.36 M -1.87 -535.39 M
1226 1398/03/07 9,328 9,329 9,020 9,329 5.0 9,279 4.43 3.43 1.72 M 1.59 B 1.54 1.16 91.71 64.9 12.61 M 13.1 M -1.04 427.44 M
1227 1398/03/05 8,694 8,905 8,693 8,905 5.0 8,885 4.76 2.44 2.19 M 1.95 B 2.72 1.37 70.56 32.55 9.17 M 7.74 M 1.19 741.14 M
1228 1398/03/04 8,455 8,680 8,335 8,550 3.26 8,481 2.43 4.14 770.51 K 653.48 M 1.07 0.45 99.78 72.13 7.58 M 9.62 M -1.27 180.67 M
1229 1398/03/01 8,001 8,364 8,001 8,364 5.0 8,280 3.94 4.54 1.42 M 1.18 B 2.61 0.87 100.0 27.6 11.52 M 5.5 M 2.1 850.68 M
1230 1398/02/31 7,955 8,234 7,750 7,980 -0.91 7,966 -1.08 6.25 697.5 K 555.63 M 1.31 0.43 100.0 100.0 4.06 M 9.42 M -2.32 0.0
1231 1398/02/30 8,050 8,100 8,050 8,050 -4.99 8,053 -4.96 0.62 509.91 K 410.63 M 0.75 0.32 100.0 100.0 7.75 M 20.53 M -2.65 0.0
1232 1398/02/18 8,706 9,583 8,706 9,583 5.0 9,383 2.8 10.07 639.03 K 599.62 M 0.57 0.41 99.07 100.0 6.46 M 8.69 M -1.35 -5.58 M
1233 1398/02/17 9,150 9,300 9,098 9,098 -4.99 9,127 -4.69 2.22 323.48 K 295.25 M 0.24 0.21 100.0 100.0 4.41 M 10.54 M -2.39 0.0
1234 1398/02/16 9,800 9,950 9,540 9,540 -5.0 9,576 -4.64 4.3 547.96 K 524.72 M 0.34 0.36 54.55 100.0 4.15 M 9.21 M -2.22 -238.5 M
1235 1398/02/15 10,380 10,380 9,620 9,900 -1.71 10,042 -0.3 7.9 640.68 K 643.38 M 0.36 0.42 99.98 95.41 6.43 M 9.74 M -1.51 29.45 M
1236 1398/02/14 10,150 10,167 9,821 9,999 3.26 10,072 4.02 3.52 1.24 M 1.25 B 0.57 0.83 99.53 100.0 8.56 M 16.85 M -1.97 -5.91 M
1237 1398/02/11 9,171 9,698 9,171 9,696 4.97 9,683 4.83 5.75 2.87 M 2.78 B 1.73 2.12 40.59 84.98 9.23 M 28.42 M -3.08 -1.23 B
1238 1398/02/10 9,875 9,875 9,124 9,171 -4.51 9,237 -3.82 8.23 1.45 M 1.34 B 0.98 1.13 86.25 100.0 8.28 M 18.16 M -2.19 -184.76 M
1239 1398/02/09 9,600 9,978 9,412 9,412 -5.0 9,604 -3.06 6.01 1.82 M 1.75 B 0.91 1.51 69.67 100.0 11.29 M 13.89 M -1.23 -530.9 M
1240 1398/02/08 10,274 10,274 9,700 9,778 -2.24 9,907 -0.95 5.92 1.56 M 1.55 B 0.75 1.36 63.66 98.33 9.94 M 14.21 M -1.43 -536.16 M
1241 1398/02/07 10,181 10,690 9,780 9,999 3.11 10,002 3.15 9.3 3.14 M 3.14 B 1.59 3.15 36.69 98.05 9.6 M 29.89 M -3.11 -1.93 B
1242 1398/02/02 9,697 9,697 9,697 9,697 4.99 9,697 4.99 0.0 302.63 K 293.46 M 0.11 0.31 100.0 66.96 12.76 M 21.83 M -1.71 96.97 M
1243 1398/01/31 9,236 9,236 9,236 9,236 4.99 9,236 4.99 0.0 597.0 K 551.39 M 0.18 0.62 100.0 33.0 22.97 M 13.0 M 1.77 369.44 M
1244 1398/01/28 8,155 9,000 8,144 9,000 4.99 8,797 2.62 10.51 4.42 M 3.89 B 1.85 5.94 83.66 60.17 63.77 M 21.07 M 3.03 913.24 M
1245 1398/01/27 8,516 8,765 8,250 8,499 1.8 8,572 2.67 6.24 1.95 M 1.67 B 0.95 2.97 40.1 97.91 6.91 M 17.42 M -2.52 -966.64 M
1246 1398/01/26 8,266 8,352 8,111 8,352 4.99 8,349 4.95 2.97 2.62 M 2.19 B 1.68 4.72 94.91 74.99 14.02 M 34.88 M -2.49 435.28 M
1247 1398/01/25 7,850 7,982 7,711 7,982 5.0 7,955 4.64 3.51 4.58 M 3.65 B 7.08 13.18 100.0 88.45 18.32 M 58.62 M -3.2 421.12 M
1248 1398/01/24 7,602 7,602 7,602 7,602 5.0 7,602 5.0 0.0 2.62 M 1.99 B 21.31 10.76 92.38 43.64 18.61 M 79.12 M -4.25 971.96 M
1249 1398/01/21 7,240 7,240 7,240 7,240 4.99 7,240 4.99 0.0 200.0 K 144.8 M 2.37 0.7 100.0 11.25 36.2 M 4.07 M 8.89 128.51 M
1250 1398/01/20 6,896 6,896 6,896 6,896 4.99 6,896 4.99 0.0 200.0 K 137.92 M 1.66 0.7 100.0 1.12 45.97 M 387.56 K 118.62 136.37 M
1251 1398/01/19 6,568 6,568 6,568 6,568 4.99 6,568 4.99 0.0 200.0 K 131.36 M 0.85 0.7 75.0 0.52 19.7 M 227.47 K 86.62 97.84 M
1252 1398/01/18 6,549 6,549 6,549 6,549 4.99 6,256 0.29 0.0 11.74 K 7.69 M 0.04 0.04 100.0 100.0 7.69 M 2.56 M 3.0 0.0
1253 1398/01/17 6,543 6,543 6,543 6,543 4.99 6,238 0.1 0.0 3.9 K 2.55 M 0.01 0.01 100.0 100.0 2.55 M 637.94 K 4.0 0.0
1254 1398/01/11 6,232 6,232 6,232 6,232 4.99 6,232 4.99 0.0 6.43 K 4.01 M 0.02 0.02 100.0 100.0 4.01 M 667.76 K 6.0 0.0
1255 1397/12/19 7,960 8,187 7,851 7,997 2.5 8,051 3.19 4.28 379.96 K 305.93 M 1.15 0.92 61.43 100.0 4.58 M 6.65 M -1.45 -118.0 M
1256 1397/12/18 7,600 7,881 7,600 7,881 5.0 7,802 3.94 3.7 775.86 K 605.31 M 3.69 1.67 93.51 76.99 20.22 M 7.28 M 2.78 100.01 M
1257 1397/12/15 7,638 7,638 7,459 7,535 -0.19 7,506 -0.57 2.4 247.1 K 185.47 M 1.46 0.53 96.9 100.0 11.98 M 16.86 M -1.41 -5.75 M
1258 1397/12/14 7,630 7,630 7,406 7,590 -0.03 7,549 -0.57 3.02 181.45 K 136.97 M 1.07 0.38 94.45 100.0 7.61 M 8.06 M -1.06 -7.6 M
1259 1397/12/13 7,695 7,695 7,545 7,630 0.38 7,592 -0.12 1.99 88.26 K 66.97 M 0.55 0.17 77.18 100.0 5.74 M 6.7 M -1.17 -15.28 M
1260 1397/12/12 7,600 7,640 7,501 7,620 0.18 7,601 -0.07 1.85 357.91 K 272.03 M 2.74 0.56 67.09 100.0 14.04 M 18.14 M -1.29 -89.52 M
1261 1397/12/11 7,602 7,790 7,500 7,520 -2.38 7,606 -1.26 3.87 176.5 K 134.25 M 0.83 0.27 82.61 100.0 3.36 M 9.59 M -2.85 -23.35 M
1262 1397/12/08 7,620 7,890 7,600 7,849 1.55 7,703 -0.34 3.82 43.2 K 33.03 M 0.15 0.06 100.0 100.0 1.22 M 2.36 M -1.93 0.0
1263 1397/12/07 7,581 7,898 7,575 7,898 4.04 7,729 1.82 4.26 182.33 K 140.93 M 0.5 0.26 94.62 100.0 13.33 M 4.4 M 3.03 -7.58 M
1264 1397/12/06 7,850 7,900 7,560 7,760 2.43 7,591 0.2 4.5 39.05 K 29.8 M 0.07 0.05 100.0 100.0 1.99 M 1.99 M 1.0 0.0
1265 1397/12/05 7,582 7,690 7,450 7,668 1.56 7,576 0.34 3.22 213.04 K 161.4 M 0.38 0.3 100.0 100.0 4.89 M 7.69 M -1.57 0.0
1266 1397/12/04 7,900 7,900 7,405 7,575 -0.41 7,550 -0.74 6.68 579.95 K 437.84 M 1.21 0.83 42.68 74.31 6.92 M 9.3 M -1.34 -138.48 M
1267 1397/12/01 8,000 8,000 7,587 7,725 -3.27 7,606 -4.76 5.44 444.96 K 338.44 M 0.91 0.64 66.85 100.0 3.54 M 9.15 M -2.59 -112.19 M
1268 1397/11/30 8,077 8,158 7,601 7,777 0.08 7,986 2.77 7.33 543.28 K 433.87 M 0.91 0.64 81.46 90.76 7.07 M 12.7 M -1.8 -40.36 M
1269 1397/11/29 7,252 7,896 7,252 7,889 4.91 7,771 3.34 8.88 1.02 M 792.96 M 2.26 1.22 77.78 61.8 21.27 M 8.45 M 2.52 126.65 M
1270 1397/11/28 7,651 7,750 7,355 7,544 -1.95 7,520 -2.26 5.37 223.04 K 167.73 M 0.36 0.27 30.39 42.8 3.0 M 3.26 M -1.09 -20.81 M
1271 1397/11/27 7,750 7,900 7,400 7,620 -1.75 7,694 -0.8 6.76 167.59 K 128.95 M 0.18 0.2 91.78 100.0 3.59 M 3.91 M -1.09 -10.6 M
1272 1397/11/24 8,280 8,280 7,555 7,995 0.57 7,756 -2.44 9.6 487.62 K 378.21 M 0.53 0.6 84.59 97.62 5.08 M 4.86 M 1.05 -49.27 M
1273 1397/11/23 7,880 7,978 7,860 7,978 4.99 7,950 4.62 1.5 1.08 M 859.3 M 1.37 1.41 81.52 93.23 10.61 M 17.8 M -1.68 -100.63 M
1274 1397/11/21 7,650 7,678 7,455 7,678 4.99 7,599 3.91 2.99 294.73 K 223.96 M 0.31 0.37 100.0 77.13 6.05 M 4.11 M 1.47 51.21 M
1275 1397/11/17 7,330 7,455 7,137 7,455 5.0 7,313 3.0 4.46 1.11 M 811.28 M 0.91 1.51 69.25 61.57 17.56 M 8.76 M 2.0 62.29 M
1276 1397/11/16 6,950 7,300 6,800 7,130 5.54 7,100 5.09 7.35 1.79 M 1.27 B 1.78 2.62 69.37 25.85 12.1 M 6.86 M 1.76 554.29 M
1277 1397/11/15 6,750 6,840 6,650 6,800 1.66 6,756 1.0 2.86 328.44 K 221.89 M 0.31 0.48 30.66 69.79 4.54 M 6.45 M -1.42 -86.81 M
1278 1397/11/14 6,812 6,900 6,575 6,880 -0.58 6,689 -3.34 4.94 428.91 K 286.91 M 0.41 0.64 20.49 100.0 2.35 M 6.67 M -2.84 -228.13 M
1279 1397/11/13 7,100 7,100 6,795 6,850 0.81 6,920 1.84 4.49 1.05 M 725.66 M 1.18 1.68 17.56 67.92 3.35 M 9.48 M -2.83 -365.48 M
1280 1397/11/10 6,540 6,827 6,540 6,827 5.0 6,795 4.51 4.39 2.52 M 1.71 B 5.76 4.93 49.08 53.01 8.67 M 13.36 M -1.54 -67.3 M
1281 1397/11/09 6,549 6,553 6,294 6,540 1.3 6,502 0.71 4.12 721.25 K 468.95 M 1.98 1.39 24.34 76.96 4.23 M 10.31 M -2.44 -246.76 M
1282 1397/11/08 6,321 6,600 6,321 6,500 -1.96 6,456 -2.62 4.41 653.11 K 421.64 M 2.23 1.21 27.15 48.46 2.49 M 5.84 M -2.35 -89.82 M
1283 1397/11/07 6,559 6,690 6,480 6,530 0.83 6,630 2.38 3.24 276.18 K 183.12 M 0.28 0.52 82.0 100.0 5.01 M 4.07 M 1.23 -32.95 M
1284 1397/11/06 6,559 6,559 6,400 6,460 1.48 6,476 1.73 2.48 273.62 K 177.19 M 0.25 0.52 74.34 100.0 4.25 M 5.91 M -1.39 -45.46 M
1285 1397/11/03 6,490 6,550 6,271 6,550 3.8 6,366 0.89 4.45 265.58 K 169.06 M 0.25 0.52 84.76 100.0 5.97 M 3.38 M 1.77 -25.76 M
1286 1397/11/02 6,360 6,360 6,114 6,345 2.19 6,310 1.63 4.02 352.58 K 222.49 M 0.35 0.71 99.86 100.0 6.94 M 6.95 M -1.0 -313.74 K
1287 1397/11/01 6,299 6,372 5,980 6,210 -1.22 6,209 -1.24 6.56 298.56 K 185.37 M 0.31 0.61 81.0 99.51 2.73 M 4.39 M -1.61 -34.32 M
1288 1397/10/30 6,291 6,291 6,180 6,260 4.47 6,287 4.92 1.8 3.66 M 2.3 B 14.4 11.98 52.21 12.7 11.68 M 7.32 M 1.6 910.28 M
1289 1397/10/29 5,820 6,037 5,700 6,037 4.99 5,992 4.21 5.91 800.25 K 479.48 M 3.38 3.0 81.11 71.1 22.88 M 5.98 M 3.83 48.0 M
1290 1397/10/26 5,799 5,844 5,730 5,826 2.1 5,750 0.77 1.99 118.17 K 68.04 M 0.5 0.45 88.92 100.0 10.08 M 5.67 M 1.78 -7.54 M
1291 1397/10/25 5,860 5,860 5,556 5,790 -0.26 5,706 -1.71 5.47 210.36 K 120.04 M 0.6 0.8 38.09 100.0 2.69 M 6.67 M -2.48 -74.32 M
1292 1397/10/24 5,799 5,820 5,760 5,820 0.26 5,805 0.0 1.04 40.12 K 23.28 M 0.1 0.15 0.29 100.0 68.32 K 2.33 M -34.08 -23.22 M
1293 1397/10/23 5,850 5,850 5,668 5,683 -4.23 5,805 -2.17 3.21 103.38 K 59.54 M 0.25 0.38 56.24 100.0 1.76 M 2.98 M -1.69 -26.05 M
1294 1397/10/22 5,960 6,015 5,700 5,820 1.22 5,934 3.2 5.53 712.99 K 423.12 M 2.39 2.96 23.66 100.0 2.57 M 10.85 M -4.23 -323.0 M
1295 1397/10/19 5,655 5,826 5,655 5,800 4.37 5,750 3.47 3.02 124.5 K 71.89 M 0.39 0.52 59.63 99.6 3.3 M 1.88 M 1.75 -28.73 M
1296 1397/10/18 5,477 5,608 5,477 5,608 5.0 5,557 4.04 2.39 768.14 K 426.85 M 2.21 3.8 86.86 32.23 15.45 M 4.91 M 3.14 233.18 M
1297 1397/10/17 5,201 5,449 5,201 5,440 3.4 5,341 1.52 4.77 243.03 K 129.81 M 0.48 1.27 63.04 100.0 7.44 M 3.93 M 1.89 -47.97 M
1298 1397/10/16 5,250 5,340 5,141 5,246 0.36 5,261 0.65 3.87 187.04 K 98.4 M 0.37 0.98 73.13 100.0 7.2 M 5.18 M 1.39 -26.44 M
1299 1397/10/15 5,520 5,520 5,171 5,350 1.12 5,227 -1.21 6.75 169.66 K 88.67 M 0.35 0.85 84.39 100.0 3.74 M 4.43 M -1.18 -13.84 M
1300 1397/10/12 5,422 5,545 5,211 5,211 -1.99 5,291 -0.49 6.41 243.34 K 128.75 M 0.55 1.27 95.94 77.28 4.75 M 3.98 M 1.19 24.03 M
1301 1397/10/11 5,100 5,347 5,100 5,347 4.99 5,317 4.4 4.84 892.61 K 474.56 M 3.32 5.37 94.35 58.31 9.95 M 4.77 M 2.09 171.05 M
1302 1397/10/10 5,467 5,467 5,011 5,100 -3.3 5,093 -3.43 9.1 1.06 M 541.17 M 13.18 8.99 95.97 100.0 5.04 M 19.33 M -3.83 -21.83 M
1303 1397/10/09 5,600 5,630 5,200 5,210 -3.18 5,274 -1.99 8.27 179.36 K 94.59 M 3.43 1.55 87.33 100.0 2.75 M 4.98 M -1.81 -11.98 M
1304 1397/10/08 5,351 5,629 5,330 5,330 -0.87 5,381 0.07 5.61 26.74 K 14.44 M 0.51 0.22 96.31 100.0 1.74 M 1.44 M 1.2 -533.0 K
1305 1397/10/05 5,600 5,600 5,255 5,350 -0.85 5,377 -0.35 6.57 45.13 K 24.09 M 0.91 0.35 97.8 100.0 1.31 M 1.85 M -1.42 -530.34 K
1306 1397/10/04 5,640 5,640 5,300 5,399 -0.06 5,396 -0.11 6.42 30.16 K 16.21 M 0.34 0.21 67.31 100.0 1.21 M 2.32 M -1.91 -5.3 M
1307 1397/10/03 5,699 5,718 5,264 5,498 -0.78 5,402 -2.51 8.62 121.67 K 65.47 M 1.05 0.8 87.87 100.0 1.92 M 5.46 M -2.85 -7.94 M
1308 1397/10/02 5,520 5,663 5,490 5,561 0.54 5,541 0.18 3.15 37.84 K 21.06 M 0.3 0.25 90.95 100.0 1.06 M 1.5 M -1.41 -1.91 M
1309 1397/10/01 5,594 5,594 5,282 5,530 -0.2 5,531 -0.18 5.91 25.86 K 14.19 M 0.2 0.15 100.0 100.0 1.77 M 1.77 M 1.0 0.0
1310 1397/09/28 5,665 5,665 5,305 5,580 0.5 5,541 -0.2 6.79 33.33 K 18.34 M 0.24 0.2 100.0 100.0 2.29 M 1.67 M 1.38 0.0
1311 1397/09/27 5,716 5,920 5,431 5,660 -0.98 5,552 -2.87 9.0 221.2 K 122.8 M 2.12 1.35 70.67 99.91 2.41 M 6.82 M -2.83 -35.9 M
1312 1397/09/26 5,900 6,000 5,714 5,714 -4.99 5,716 -4.96 5.01 262.96 K 150.31 M 4.58 1.66 98.86 100.0 5.94 M 30.06 M -5.06 -1.71 M
1313 1397/09/25 6,100 6,100 5,909 5,990 -0.05 6,014 0.35 3.23 79.26 K 47.79 M 1.02 0.44 36.29 100.0 1.24 M 2.99 M -2.41 -30.45 M
1314 1397/09/24 6,149 6,149 5,881 6,000 -0.66 5,993 -0.78 4.56 61.9 K 36.72 M 0.47 0.34 100.0 100.0 2.16 M 3.34 M -1.55 0.0
1315 1397/09/21 6,010 6,148 5,901 6,000 -0.68 6,040 -0.02 4.19 74.35 K 44.9 M 0.56 0.37 79.65 100.0 2.24 M 2.99 M -1.34 -9.14 M
1316 1397/09/20 6,003 6,050 6,000 6,000 -0.81 6,041 -0.13 0.83 43.23 K 26.04 M 0.21 0.19 100.0 100.0 2.89 M 6.51 M -2.25 0.0
1317 1397/09/19 5,990 6,194 5,990 6,109 0.88 6,049 -0.12 3.41 28.58 K 17.21 M 0.13 0.12 100.0 100.0 1.15 M 1.23 M -1.07 0.0
1318 1397/09/18 6,147 6,147 5,910 5,990 1.7 6,056 2.82 4.01 179.28 K 108.57 M 0.87 0.73 12.41 100.0 1.12 M 4.72 M -4.2 -95.1 M
1319 1397/09/17 6,240 6,240 5,774 6,197 1.97 5,890 -3.08 8.07 326.63 K 192.4 M 1.92 1.21 81.95 100.0 3.75 M 16.03 M -4.27 -34.74 M
1320 1397/09/14 6,235 6,235 6,002 6,040 0.47 6,077 1.08 3.88 87.58 K 53.57 M 0.47 0.31 100.0 100.0 3.35 M 4.87 M -1.45 0.0
1321 1397/09/13 6,200 6,249 5,990 6,060 -2.56 6,012 -3.33 4.32 395.77 K 237.93 M 2.27 1.28 100.0 100.0 6.43 M 21.63 M -3.36 0.0
1322 1397/09/12 6,420 6,400 6,090 6,239 1.2 6,219 0.88 5.09 103.06 K 64.3 M 0.48 0.33 31.75 100.0 887.63 K 4.02 M -4.53 -43.88 M
1323 1397/09/11 6,385 6,329 6,030 6,100 -0.38 6,165 0.69 4.96 123.06 K 75.94 M 0.62 0.37 86.07 100.0 2.72 M 7.59 M -2.79 -10.58 M
1324 1397/09/10 6,465 6,465 6,086 6,300 -1.65 6,123 -4.42 6.23 142.85 K 87.47 M 0.61 0.42 79.93 100.0 3.5 M 5.47 M -1.56 -17.55 M
1325 1397/09/07 6,378 6,490 6,250 6,490 3.77 6,406 2.43 3.84 176.78 K 113.25 M 0.84 0.42 3.77 78.0 710.66 K 3.53 M -4.97 -84.07 M
1326 1397/09/06 6,470 6,470 6,140 6,305 2.07 6,254 1.25 5.37 324.98 K 203.25 M 1.89 0.63 59.81 32.51 3.38 M 2.87 M 1.18 55.48 M
1327 1397/09/05 6,000 6,380 5,852 6,360 3.99 6,177 1.0 9.02 298.26 K 184.24 M 2.08 0.39 74.58 82.54 5.09 M 4.34 M 1.17 -14.67 M
1328 1397/09/03 6,108 6,190 6,081 6,155 0.77 6,116 0.13 1.79 49.43 K 30.31 M 0.21 0.05 100.0 100.0 1.68 M 2.02 M -1.2 0.0
1329 1397/08/30 5,900 6,170 5,900 6,167 4.93 6,108 3.93 4.58 330.78 K 202.03 M 1.66 0.34 100.0 69.34 9.18 M 4.25 M 2.16 61.94 M
1330 1397/08/29 5,900 5,999 5,708 5,821 -0.87 5,877 0.09 5.1 53.88 K 31.71 M 0.21 0.05 47.4 100.0 1.16 M 2.64 M -2.29 -16.68 M
1331 1397/08/28 5,820 6,089 5,653 5,930 -0.34 5,872 -1.31 7.71 127.8 K 74.95 M 0.36 0.1 90.47 51.98 1.7 M 1.95 M -1.15 28.85 M
1332 1397/08/27 5,900 6,090 5,806 5,820 -2.69 5,950 -0.52 4.89 153.93 K 91.58 M 0.41 0.12 66.78 100.0 4.37 M 6.11 M -1.4 -30.42 M
1333 1397/08/26 6,154 6,190 5,941 5,941 -4.99 5,981 -4.35 4.19 486.74 K 291.12 M 1.4 0.36 67.69 41.24 4.58 M 4.14 M 1.11 77.0 M
1334 1397/08/23 6,147 6,340 6,145 6,339 -1.66 6,253 -2.99 3.17 174.34 K 109.02 M 0.37 0.13 88.37 100.0 6.02 M 4.54 M 1.33 -12.68 M
1335 1397/08/22 6,560 6,560 6,232 6,355 -0.28 6,446 1.15 5.26 366.41 K 236.2 M 0.76 0.27 58.07 100.0 5.71 M 9.08 M -1.59 -99.05 M
1336 1397/08/21 6,150 6,414 6,002 6,414 4.99 6,373 4.32 6.86 608.24 K 387.65 M 1.14 0.46 91.69 75.3 7.73 M 5.03 M 1.54 63.53 M
1337 1397/08/20 6,294 6,294 5,903 6,233 3.14 6,109 1.09 6.62 236.99 K 144.78 M 0.46 0.18 77.2 100.0 3.49 M 3.81 M -1.09 -33.01 M
1338 1397/08/19 6,150 6,280 5,950 6,140 1.59 6,043 -0.02 5.55 353.64 K 213.71 M 0.64 0.27 97.12 100.0 5.77 M 7.37 M -1.28 -6.16 M
1339 1397/08/15 5,783 6,189 5,783 6,032 -0.05 6,044 0.15 7.02 815.46 K 492.88 M 1.87 0.64 59.95 100.0 5.37 M 17.6 M -3.28 -197.41 M
1340 1397/08/14 5,998 6,080 5,899 6,080 4.99 6,035 4.21 3.07 398.75 K 240.63 M 0.55 0.31 91.99 100.0 14.76 M 8.02 M 1.84 -19.27 M
1341 1397/08/13 5,850 6,097 5,714 5,989 -0.42 5,791 -3.71 6.7 860.55 K 498.37 M 0.87 0.69 64.86 88.52 15.39 M 27.57 M -1.79 -117.93 M
1342 1397/08/12 5,879 6,100 5,794 5,811 -1.16 6,014 2.3 5.28 169.41 K 101.88 M 0.08 0.13 88.2 100.0 7.49 M 6.37 M 1.18 -12.02 M
1343 1397/08/09 6,200 6,200 5,802 5,979 -2.1 5,879 -3.73 6.86 509.17 K 299.32 M 0.18 0.4 51.14 100.0 3.83 M 9.07 M -2.37 -146.23 M
1344 1397/08/07 6,300 6,300 6,000 6,100 0.07 6,107 0.18 5.0 247.0 K 150.83 M 0.09 0.19 91.89 100.0 3.22 M 4.71 M -1.46 -12.23 M
1345 1397/08/06 6,190 6,290 6,057 6,074 -4.72 6,096 -4.38 3.85 1.85 M 1.13 B 0.74 1.41 81.11 100.0 10.37 M 13.56 M -1.31 -212.66 M
1346 1397/08/05 6,378 6,378 6,266 6,378 4.99 6,375 4.94 1.79 2.15 M 1.37 B 0.67 1.76 97.68 85.64 15.07 M 16.33 M -1.08 165.27 M
1347 1397/08/02 6,076 6,076 6,049 6,076 4.99 6,075 4.98 0.45 5.45 M 3.31 B 2.57 5.63 88.99 58.72 23.39 M 38.89 M -1.66 1.0 B
1348 1397/08/01 5,787 5,787 5,787 5,787 4.99 5,787 4.99 0.0 4.43 M 2.56 B 2.6 5.92 85.32 100.0 52.07 M 111.44 M -2.14 -376.15 M
1349 1397/07/30 5,463 5,589 5,201 5,370 0.86 5,512 3.53 7.46 249.11 K 137.32 M 0.14 0.33 59.71 100.0 5.12 M 7.23 M -1.41 -55.33 M
1350 1397/07/29 5,587 5,587 5,180 5,452 2.15 5,324 -0.24 7.86 240.33 K 127.95 M 0.14 0.32 72.75 100.0 5.17 M 8.0 M -1.55 -34.86 M
1351 1397/07/28 5,329 5,337 5,329 5,337 5.0 5,337 5.0 0.15 5.68 M 3.03 B 9.23 11.63 12.05 97.79 26.1 M 105.96 M -4.06 -2.6 B
1352 1397/07/25 5,085 5,096 4,830 5,096 0.24 5,083 -0.02 5.51 3.09 K 1.56 M 0.0 0.01 100.0 100.0 311.34 K 222.38 K 1.4 0.0
1353 1397/07/24 5,084 5,084 4,990 5,000 3.26 5,084 5.0 1.88 2.34 M 1.19 B 14.5 6.18 14.39 4.5 10.05 M 3.82 M 2.63 117.48 M
1354 1397/07/23 4,600 4,842 4,600 4,842 4.99 4,842 4.99 5.26 574.27 K 278.05 M 9.13 1.58 61.17 70.49 7.73 M 19.6 M -2.54 -25.91 M
1355 1397/07/21 4,830 4,836 4,451 4,600 -0.15 4,612 0.11 8.65 22.48 K 10.42 M 0.18 0.06 100.0 100.0 2.6 M 2.6 M 1.0 0.0
1356 1397/07/18 4,999 4,999 4,604 4,700 -3.01 4,607 -4.93 8.58 141.87 K 65.36 M 0.69 0.36 100.0 43.1 7.26 M 2.82 M 2.58 37.19 M
1357 1397/07/17 5,083 5,083 4,750 4,760 -1.71 4,846 0.06 7.01 24.29 K 11.8 M 0.07 0.05 100.0 94.84 1.48 M 1.24 M 1.19 609.0 K
1358 1397/07/16 4,673 4,673 4,673 4,673 -4.98 4,843 -1.53 0.0 42.82 K 20.01 M 0.11 0.08 100.0 100.0 2.22 M 1.82 M 1.22 0.0
1359 1397/07/15 4,815 4,816 4,815 4,815 -4.99 4,918 -2.96 0.02 83.13 K 40.03 M 0.16 0.15 39.86 100.0 3.19 M 3.08 M 1.04 -24.07 M
1360 1397/07/14 5,063 5,329 5,063 5,063 -4.99 5,068 -4.9 5.25 343.74 K 174.22 M 0.39 0.47 100.0 85.46 7.57 M 6.47 M 1.17 25.33 M
1361 1397/07/11 5,329 5,329 5,329 5,329 -4.99 5,329 -4.99 0.0 532.7 K 283.87 M 0.62 0.71 24.91 61.55 8.84 M 7.28 M 1.21 -104.01 M
1362 1397/07/10 5,455 5,798 5,451 5,451 -4.99 5,609 -2.23 6.37 856.87 K 480.58 M 1.13 1.14 88.63 100.0 38.72 M 17.8 M 2.18 -54.66 M
1363 1397/07/09 6,090 6,090 5,520 5,800 -0.17 5,737 -1.26 10.33 189.48 K 108.71 M 0.26 0.25 100.0 100.0 3.4 M 4.53 M -1.33 0.0
1364 1397/07/08 5,810 5,810 5,809 5,810 4.99 5,810 4.99 0.02 747.93 K 434.54 M 1.16 1.04 100.0 54.01 12.07 M 14.67 M -1.22 199.86 M
1365 1397/07/07 5,534 5,534 5,525 5,534 4.99 5,534 4.99 0.16 2.07 M 1.14 B 7.26 3.29 100.0 87.89 20.41 M 52.87 M -2.59 138.35 M
1366 1397/07/04 4,902 5,315 4,902 5,299 4.68 5,271 4.13 8.43 467.64 K 246.49 M 1.74 0.76 49.38 77.47 3.69 M 5.62 M -1.52 -69.25 M
1367 1397/07/03 4,664 5,120 4,664 5,000 2.42 5,062 3.69 9.78 335.81 K 169.97 M 1.61 0.56 100.0 98.2 6.54 M 5.38 M 1.21 3.06 M
1368 1397/07/02 4,890 4,947 4,647 4,915 0.51 4,882 -0.16 6.46 32.86 K 15.96 M 0.15 0.06 100.0 100.0 1.33 M 1.45 M -1.09 0.0
1369 1397/07/01 4,748 4,907 4,748 4,906 4.96 4,890 4.62 3.35 318.15 K 155.57 M 1.51 0.55 100.0 59.15 4.58 M 3.83 M 1.19 63.54 M
1370 1397/06/31 4,601 4,853 4,568 4,790 1.46 4,674 -1.0 6.24 268.54 K 125.52 M 0.91 0.47 100.0 100.0 3.22 M 5.98 M -1.86 0.0
1371 1397/06/27 4,896 4,896 4,565 4,651 -3.18 4,721 -1.73 7.25 388.72 K 183.5 M 1.57 0.71 100.0 100.0 6.55 M 11.47 M -1.75 0.0
1372 1397/06/26 4,725 4,980 4,716 4,721 -2.18 4,804 -0.46 5.6 35.78 K 16.97 M 0.06 0.07 100.0 100.0 1.31 M 1.54 M -1.18 0.0
1373 1397/06/25 4,725 4,750 4,725 4,725 -4.99 4,826 -2.96 0.53 84.57 K 40.0 M 0.12 0.16 100.0 100.0 2.35 M 4.0 M -1.7 0.0
1374 1397/06/24 5,280 5,280 4,819 4,819 -4.99 4,973 -1.95 9.57 278.84 K 138.67 M 0.34 0.53 100.0 71.15 7.7 M 16.44 M -2.13 40.01 M
1375 1397/06/21 4,900 5,080 4,750 5,030 3.95 5,072 4.82 6.95 688.83 K 349.39 M 0.47 1.39 100.0 29.37 21.84 M 3.95 M 5.53 246.77 M
1376 1397/06/20 4,990 4,990 4,738 4,940 -0.94 4,839 -2.97 5.32 146.87 K 71.07 M 0.09 0.3 100.0 100.0 2.73 M 4.18 M -1.53 0.0
1377 1397/06/19 5,023 5,024 4,700 4,960 3.66 4,987 4.22 6.89 1.76 M 876.61 M 1.21 4.4 100.0 73.13 23.07 M 16.44 M 1.4 235.52 M
1378 1397/06/18 4,621 4,852 4,621 4,836 9.88 4,785 8.73 5.0 707.83 K 338.66 M 0.53 1.94 85.75 69.59 7.26 M 10.71 M -1.48 54.74 M
1379 1397/06/14 4,461 4,461 4,400 4,400 3.55 4,401 3.58 1.39 859.85 K 378.38 M 0.72 2.68 100.0 100.0 189.19 M 94.6 M 2.0 0.0
1380 1397/06/13 4,200 4,251 4,200 4,251 4.99 4,249 4.94 1.21 3.78 M 1.61 B 7.9 28.55 93.39 56.54 30.02 M 34.95 M -1.16 592.27 M
1381 1397/06/12 4,049 4,049 4,049 4,049 4.98 4,049 4.98 0.0 911.36 K 369.01 M 2.75 10.32 100.0 45.14 6.96 M 8.77 M -1.26 202.45 M
1382 1397/06/11 3,748 3,935 3,561 3,935 10.22 3,857 8.04 10.5 993.71 K 383.25 M 7.39 24.8 100.0 86.73 22.54 M 14.45 M 1.56 50.84 M
1383 1397/06/10 3,570 3,570 3,570 3,570 5.0 3,570 5.0 0.0 147.06 K 52.5 M 1.36 4.36 100.0 0.07 17.5 M 35.7 K 490.2 52.46 M
1384 1397/06/07 3,400 3,400 3,400 3,400 4.97 3,400 4.97 0.0 171.67 K 58.37 M 2.29 6.56 100.0 0.12 11.67 M 17.09 K 683.26 58.3 M
1385 1397/06/06 3,239 3,239 3,239 3,239 4.99 3,239 4.99 0.0 171.49 K 55.54 M 4.18 9.23 100.0 0.0 13.89 M 0.0 0.0 55.54 M
1386 1397/06/05 3,085 3,085 3,085 3,085 4.97 3,085 4.97 0.0 172.37 K 53.18 M 26.07 16.48 100.0 3.75 6.65 M 995.84 K 6.67 51.18 M
1387 1397/06/04 3,076 3,076 3,076 3,076 4.98 2,939 0.31 0.0 10.0 K 3.08 M 2.0 0.91 100.0 100.0 3.08 M 3.08 M 1.0 0.0
1388 1397/06/03 3,061 3,061 3,061 3,061 4.97 2,930 0.48 0.0 17.0 K 5.2 M 9.23 1.63 100.0 100.0 1.73 M 2.6 M -1.5 0.0
1389 1397/05/30 3,058 3,058 3,058 3,058 4.98 2,916 0.1 0.0 3.87 K 1.18 M 1.42 0.38 100.0 97.41 1.18 M 383.88 K 3.08 30.58 K
1390 1397/05/29 3,056 3,056 3,056 3,056 4.98 2,913 0.07 0.0 1.8 K 548.55 K 0.32 0.18 100.0 100.0 548.55 K 548.55 K 1.0 0.0
1391 1397/05/22 3,056 3,056 3,056 3,056 4.98 2,911 0.0 0.0 400.0 122.24 K 0.06 0.04 100.0 100.0 122.24 K 122.24 K 1.0 0.0
1392 1397/05/21 3,054 3,054 3,054 3,054 4.98 2,911 0.07 0.0 2.0 K 610.8 K 0.31 0.19 100.0 100.0 610.8 K 610.8 K 1.0 0.0
1393 1397/05/15 3,053 3,053 3,053 3,053 4.99 2,909 0.03 0.0 1.15 K 351.1 K 0.18 0.11 100.0 100.0 351.1 K 351.1 K 1.0 0.0
1394 1397/05/14 3,046 3,046 3,046 3,046 5.0 2,908 0.24 0.0 8.27 K 2.52 M 1.59 0.79 100.0 100.0 1.26 M 1.26 M 1.0 0.0
1395 1397/05/10 3,031 3,031 3,031 3,031 4.99 2,901 0.48 0.0 16.55 K 5.02 M 3.88 1.69 100.0 100.0 2.51 M 1.0 M 2.5 0.0
1396 1397/05/08 3,027 3,027 3,027 3,027 4.99 2,887 0.14 0.0 4.4 K 1.33 M 0.49 0.46 100.0 100.0 1.33 M 443.96 K 3.0 0.0
1397 1397/05/06 3,025 3,025 3,025 3,025 5.0 2,883 0.07 0.0 2.0 K 605.0 K 0.14 0.2 100.0 100.0 605.0 K 605.0 K 1.0 0.0
1398 1397/05/03 3,024 3,024 3,024 3,024 5.0 2,881 0.03 0.0 1000.0 302.4 K 0.06 0.09 100.0 0.0 302.4 K 0.0 0.0 302.4 K
1399 1397/05/01 3,021 3,021 3,021 3,021 4.97 2,880 0.07 0.0 2.0 K 604.2 K 0.09 0.16 100.0 100.0 604.2 K 604.2 K 1.0 0.0
1400 1397/04/31 3,011 3,011 3,011 3,011 4.99 2,878 0.35 0.0 11.95 K 3.6 M 0.51 0.95 100.0 24.69 3.6 M 444.12 K 8.1 2.71 M
1401 1397/04/30 2,987 2,987 2,987 2,987 4.99 2,868 0.81 0.0 28.0 K 8.36 M 1.42 2.4 100.0 100.0 8.36 M 4.18 M 2.0 0.0
1402 1397/04/27 2,964 2,964 2,964 2,964 4.99 2,845 0.78 0.0 28.25 K 8.37 M 1.54 2.75 100.0 100.0 8.37 M 4.19 M 2.0 0.0
1403 1397/04/26 2,947 2,947 2,947 2,947 4.99 2,823 0.57 0.0 20.03 K 5.9 M 1.3 2.13 100.0 100.0 5.9 M 2.95 M 2.0 0.0
1404 1397/04/25 2,930 2,930 2,930 2,930 4.98 2,807 0.57 0.0 20.5 K 6.01 M 1.81 2.28 100.0 100.0 3.0 M 3.0 M 1.0 0.0
1405 1397/04/24 2,914 2,914 2,914 2,914 4.97 2,791 0.54 0.0 20.0 K 5.83 M 2.72 2.49 100.0 100.0 5.83 M 5.83 M 1.0 0.0
1406 1397/04/23 2,850 2,850 2,850 2,850 2.81 2,776 0.14 0.0 10.0 K 2.85 M 1.37 1.24 100.0 100.0 2.85 M 2.85 M 1.0 0.0
1407 1397/04/20 2,756 2,894 2,756 2,894 4.97 2,772 0.54 5.01 20.98 K 6.06 M 6.54 2.73 100.0 100.0 3.03 M 2.02 M 1.5 0.0
1408 1397/04/19 2,890 2,890 2,890 2,890 4.98 2,757 0.15 0.0 5.42 K 1.57 M 2.09 0.57 100.0 100.0 783.62 K 522.42 K 1.5 0.0
1409 1397/04/17 2,890 2,890 2,890 2,890 4.98 2,753 0.0 0.0 132.0 38.15 K 0.04 0.01 100.0 100.0 38.15 K 38.15 K 1.0 0.0
1410 1397/04/13 2,890 2,890 2,890 2,890 4.98 2,753 0.0 0.0 180.0 52.02 K 0.04 0.01 100.0 100.0 52.02 K 52.02 K 1.0 0.0
1411 1397/04/11 2,883 2,883 2,883 2,883 4.99 2,753 0.25 0.0 9.88 K 2.85 M 4.36 0.59 100.0 100.0 1.42 M 1.42 M 1.0 0.0
1412 1397/04/10 2,883 2,883 2,883 2,883 4.99 2,746 0.0 0.0 433.0 124.83 K 0.09 0.03 100.0 100.0 62.42 K 62.42 K 1.0 0.0
1413 1397/04/09 2,881 2,881 2,740 2,740 -0.15 2,746 0.07 5.15 2.33 K 671.67 K 0.36 0.14 100.0 100.0 335.84 K 335.84 K 1.0 0.0
1414 1397/04/06 2,877 2,877 2,877 2,877 5.0 2,744 0.15 0.0 5.98 K 1.72 M 0.44 0.35 100.0 100.0 859.5 K 1.72 M -2.0 0.0
1415 1397/04/04 2,874 2,874 2,874 2,874 4.97 2,740 0.07 0.0 2.2 K 632.28 K 0.14 0.12 100.0 100.0 210.76 K 632.28 K -3.0 0.0
1416 1397/04/03 2,874 2,874 2,874 2,874 4.97 2,738 0.0 0.0 396.0 113.81 K 0.02 0.02 100.0 100.0 113.81 K 113.81 K 1.0 0.0
1417 1397/04/02 2,865 2,865 2,865 2,865 4.98 2,738 0.33 0.0 12.78 K 3.66 M 0.86 0.45 100.0 100.0 1.83 M 915.37 K 2.0 0.0
1418 1397/03/30 2,855 2,857 2,855 2,857 5.0 2,729 0.29 0.07 10.7 K 3.06 M 0.81 0.39 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1419 1397/03/29 2,811 2,826 2,763 2,826 4.98 2,721 1.08 2.28 42.33 K 11.94 M 5.89 1.57 100.0 100.0 2.39 M 2.39 M 1.0 0.0
1420 1397/03/28 2,820 2,820 2,730 2,730 1.64 2,692 0.22 3.3 11.15 K 3.12 M 2.16 0.42 100.0 100.0 623.05 K 1.56 M -2.5 0.0
1421 1397/03/27 2,812 2,812 2,812 2,812 4.96 2,686 0.26 0.0 9.49 K 2.67 M 1.8 0.36 100.0 100.0 1.33 M 889.62 K 1.5 0.0
1422 1397/03/23 2,800 2,800 2,800 2,800 4.52 2,679 0.0 0.0 400.0 112.0 K 0.05 0.01 100.0 100.0 112.0 K 112.0 K 1.0 0.0
1423 1397/03/22 2,700 2,810 2,700 2,755 2.91 2,679 0.07 4.07 2.7 K 752.38 K 0.17 0.02 100.0 100.0 250.79 K 376.19 K -1.5 0.0
1424 1397/03/21 2,586 2,673 2,586 2,670 -0.37 2,677 -0.11 3.36 12.2 K 3.22 M 0.4 0.09 100.0 100.0 1.07 M 1.61 M -1.5 0.0
1425 1397/03/20 2,709 2,812 2,709 2,812 4.96 2,680 0.04 3.8 1.01 K 279.68 K 0.03 0.01 100.0 100.0 139.84 K 93.23 K 1.5 0.0
1426 1397/03/19 2,657 2,797 2,654 2,797 4.37 2,679 -0.04 5.39 10.13 K 2.7 M 0.24 0.07 100.0 100.0 450.45 K 900.9 K -2.0 0.0
1427 1397/03/13 2,803 2,803 2,800 2,800 4.87 2,680 0.37 0.11 13.82 K 3.87 M 0.35 0.1 100.0 100.0 1.29 M 1.29 M 1.0 0.0
1428 1397/03/12 2,772 2,772 2,772 2,772 5.0 2,670 1.14 0.0 43.65 K 12.1 M 1.32 0.33 100.0 100.0 3.03 M 1.73 M 1.75 0.0
1429 1397/03/07 2,800 2,810 2,563 2,563 -4.33 2,640 -1.46 9.64 85.7 K 22.23 M 4.91 0.66 100.0 100.0 3.7 M 7.41 M -2.0 0.0
1430 1397/03/02 2,790 2,790 2,790 2,790 4.18 2,679 0.04 0.0 2.0 K 558.0 K 0.08 0.02 100.0 100.0 558.0 K 279.0 K 2.0 0.0
1431 1397/03/01 2,826 2,826 2,615 2,628 -2.38 2,678 -0.52 8.07 65.61 K 17.39 M 3.64 0.51 100.0 100.0 4.35 M 2.9 M 1.5 0.0
1432 1397/02/31 2,825 2,825 2,825 2,825 4.98 2,692 0.04 0.0 1.18 K 333.35 K 0.02 0.01 100.0 100.0 333.35 K 166.68 K 2.0 0.0
1433 1397/02/30 2,817 2,817 2,817 2,817 4.99 2,691 0.3 0.0 10.49 K 2.96 M 0.22 0.08 100.0 100.0 1.48 M 985.1 K 1.5 0.0
1434 1397/02/29 2,790 2,810 2,790 2,810 4.97 2,683 0.22 0.72 8.0 K 2.25 M 0.15 0.06 100.0 100.0 2.25 M 1.12 M 2.0 0.0
1435 1397/02/26 2,500 2,761 2,500 2,761 4.98 2,677 1.79 10.44 35.12 K 9.4 M 0.76 0.27 100.0 100.0 1.57 M 1.18 M 1.33 0.0
1436 1397/02/19 3,256 3,256 3,110 3,256 5.0 3,130 0.94 4.69 35.24 K 11.38 M 0.88 0.27 23.26 100.0 240.59 K 2.28 M -9.46 -8.73 M
1437 1397/02/18 3,100 3,172 3,100 3,172 -2.04 3,101 -4.23 2.32 161.6 K 50.11 M 9.23 1.29 100.0 100.0 10.02 M 25.05 M -2.5 0.0
1438 1397/02/17 3,088 3,350 3,088 3,348 3.4 3,238 0.0 8.48 444.0 140.51 K 0.0 0.0 76.16 100.0 53.5 K 46.84 K 1.14 -33.5 K
1439 1397/02/15 3,100 3,200 3,088 3,200 -1.48 3,238 -0.31 3.63 30.5 K 9.75 M 0.07 0.25 100.0 100.0 1.95 M 4.88 M -2.5 0.0
1440 1397/02/11 3,339 3,340 3,339 3,340 2.93 3,248 0.09 0.03 4.57 K 1.53 M 0.01 0.04 100.0 100.0 1.53 M 763.77 K 2.0 0.0
1441 1397/02/10 3,300 3,300 3,300 3,300 1.73 3,245 0.03 0.0 2.0 K 660.0 K 0.0 0.02 100.0 100.0 660.0 K 660.0 K 1.0 0.0
1442 1397/02/05 3,245 3,245 3,245 3,245 0.03 3,244 0.0 0.0 50.0 K 16.23 M 0.12 0.41 100.0 0.0 5.41 M 0.0 0.0 16.23 M
1443 1397/02/04 3,245 3,245 3,240 3,245 2.69 3,244 2.66 0.15 2.11 M 683.63 M 163.3 106.06 100.0 81.03 97.66 M 110.78 M -1.13 129.72 M
1444 1397/02/02 3,000 3,250 3,000 3,250 3.77 3,160 0.89 8.33 56.22 K 18.06 M 6.07 3.2 100.0 100.0 9.03 M 4.52 M 2.0 0.0
1445 1397/01/29 3,175 3,175 3,175 3,175 1.37 3,132 0.0 0.0 1000.0 317.5 K 0.09 0.05 100.0 100.0 317.5 K 317.5 K 1.0 0.0
1446 1397/01/27 3,132 3,132 3,132 3,132 0.0 3,132 0.0 0.0 3.9 K 1.22 M 0.38 0.21 100.0 100.0 1.22 M 1.22 M 1.0 0.0
1447 1397/01/26 3,220 3,220 3,220 3,220 2.88 3,132 0.06 0.0 3.0 K 966.0 K 0.28 0.03 100.0 100.0 966.0 K 966.0 K 1.0 0.0
1448 1397/01/21 3,112 3,112 3,112 3,112 -0.58 3,130 0.0 0.0 408.0 126.97 K 0.03 0.0 100.0 100.0 126.97 K 126.97 K 1.0 0.0
1449 1397/01/14 3,120 3,120 3,120 3,120 -0.41 3,130 -0.1 0.0 38.0 K 11.86 M 4.87 0.44 100.0 100.0 11.86 M 3.95 M 3.0 0.0
1450 1397/01/08 3,130 3,130 3,130 3,130 -0.1 3,133 0.0 0.0 9.0 K 2.82 M 0.42 0.1 100.0 100.0 2.82 M 2.82 M 1.0 0.0
1451 1397/01/07 3,200 3,200 3,200 3,200 2.14 3,133 0.0 0.0 1.0 K 320.32 K 0.03 0.01 100.0 100.0 320.32 K 320.32 K 1.0 0.0
1452 1396/12/28 3,200 3,200 3,200 3,200 2.2 3,133 0.06 0.0 5.0 K 1.6 M 0.13 0.06 100.0 100.0 1.6 M 800.0 K 2.0 0.0
1453 1396/12/19 3,050 3,133 3,010 3,133 0.0 3,131 -0.06 4.09 23.1 K 7.2 M 0.68 0.27 100.0 100.0 3.6 M 3.6 M 1.0 0.0
1454 1396/12/16 3,133 3,133 3,133 3,133 0.0 3,133 0.0 0.0 900.0 281.97 K 0.03 0.01 100.0 100.0 281.97 K 281.97 K 1.0 0.0
1455 1396/12/07 3,101 3,243 3,042 3,243 1.28 3,133 -2.15 6.61 76.64 K 23.46 M 3.76 0.92 100.0 100.0 11.73 M 11.73 M 1.0 0.0
1456 1396/12/06 3,204 3,204 3,180 3,180 -0.75 3,202 -0.06 0.75 69.0 K 22.08 M 9.46 0.86 100.0 100.0 7.36 M 7.36 M 1.0 0.0
1457 1396/12/05 3,200 3,200 3,200 3,200 -0.16 3,204 -0.03 0.0 20.0 K 6.4 M 5.42 0.25 100.0 100.0 6.4 M 6.4 M 1.0 0.0
1458 1396/12/02 3,110 3,110 3,101 3,101 -3.28 3,205 -0.03 0.29 2.11 K 654.41 K 0.12 0.02 100.0 100.0 654.41 K 654.41 K 1.0 0.0
1459 1396/11/30 3,264 3,265 3,264 3,265 1.97 3,206 0.12 0.03 9.8 K 3.2 M 0.55 0.11 100.0 100.0 1.6 M 639.84 K 2.5 0.0
1460 1396/11/25 3,200 3,200 3,200 3,200 -0.06 3,202 0.0 0.0 1000.0 320.0 K 0.05 0.01 100.0 100.0 320.0 K 320.0 K 1.0 0.0
1461 1396/11/23 3,150 3,150 3,101 3,101 -3.18 3,202 -0.03 1.58 3.55 K 1.12 M 0.15 0.04 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1462 1396/11/21 3,200 3,200 3,200 3,200 -0.09 3,203 0.0 0.0 2.0 K 640.0 K 0.01 0.02 100.0 100.0 640.0 K 640.0 K 1.0 0.0
1463 1396/11/15 3,200 3,200 3,200 3,200 -0.19 3,203 -0.09 0.0 71.76 K 22.96 M 0.25 0.76 100.0 100.0 22.96 M 7.65 M 3.0 0.0
1464 1396/11/14 3,200 3,200 3,200 3,200 -0.19 3,206 0.0 0.0 10.0 K 3.2 M 0.04 0.11 100.0 100.0 3.2 M 3.2 M 1.0 0.0
1465 1396/11/11 3,272 3,280 3,200 3,200 -0.03 3,206 0.16 2.5 19.13 K 6.2 M 0.07 0.2 100.0 100.0 3.1 M 2.07 M 1.5 0.0
1466 1396/11/10 3,200 3,200 3,200 3,200 -0.03 3,201 0.0 0.0 15.0 K 4.8 M 0.05 0.16 100.0 100.0 4.8 M 2.4 M 2.0 0.0
1467 1396/11/08 3,200 3,201 3,200 3,201 0.0 3,201 0.0 0.03 1.37 M 437.28 M 132.29 54.31 100.0 100.0 145.76 M 145.76 M 1.0 0.0
1468 1396/11/07 3,200 3,200 3,200 3,200 -0.03 3,201 0.0 0.0 6.1 K 1.95 M 0.47 0.24 100.0 100.0 1.95 M 1.95 M 1.0 0.0
1469 1396/11/04 3,110 3,270 3,110 3,150 -1.62 3,201 -0.03 5.14 11.4 K 3.63 M 1.03 0.45 100.0 100.0 1.21 M 906.91 K 1.33 0.0
1470 1396/11/03 3,200 3,280 3,200 3,280 2.44 3,202 0.0 2.5 6.0 K 1.92 M 0.6 0.23 100.0 100.0 960.4 K 640.27 K 1.5 0.0
1471 1396/11/02 3,200 3,200 3,200 3,200 -0.06 3,202 0.0 0.0 2.1 K 672.0 K 0.17 0.08 100.0 100.0 672.0 K 336.0 K 2.0 0.0
1472 1396/10/30 3,200 3,200 3,200 3,200 -0.06 3,202 0.0 0.0 26.03 K 8.33 M 2.17 1.04 100.0 100.0 4.16 M 8.33 M -2.0 0.0
1473 1396/10/27 3,203 3,203 3,190 3,190 -0.37 3,202 0.0 0.41 18.75 K 6.0 M 0.43 0.77 100.0 100.0 2.0 M 3.0 M -1.5 0.0
1474 1396/10/26 3,190 3,190 3,190 3,190 -0.37 3,202 0.0 0.0 2.5 K 797.5 K 0.04 0.1 100.0 100.0 797.5 K 797.5 K 1.0 0.0
1475 1396/10/25 3,192 3,192 3,192 3,192 -0.31 3,202 0.0 0.0 709.0 226.31 K 0.01 0.03 100.0 100.0 226.31 K 226.31 K 1.0 0.0
1476 1396/10/24 3,200 3,200 3,200 3,200 -0.06 3,202 0.0 0.0 15.0 K 4.8 M 0.22 0.63 100.0 100.0 4.8 M 1.6 M 3.0 0.0
1477 1396/10/16 3,200 3,300 3,200 3,300 3.13 3,202 0.06 3.13 23.0 K 7.39 M 0.36 0.99 100.0 100.0 3.7 M 3.7 M 1.0 0.0
1478 1396/10/13 3,200 3,200 3,151 3,200 -0.03 3,200 -0.03 1.56 174.9 K 55.96 M 4.5 11.6 100.0 100.0 55.96 M 18.65 M 3.0 0.0
1479 1396/10/12 3,200 3,200 3,200 3,200 -0.06 3,201 -0.03 0.0 71.0 K 22.72 M 2.83 4.17 100.0 100.0 22.72 M 7.57 M 3.0 0.0
1480 1396/10/11 3,200 3,200 3,070 3,200 -0.12 3,202 -0.06 4.23 32.0 K 10.22 M 1.48 1.54 100.0 100.0 3.41 M 5.11 M -1.5 0.0
1481 1396/10/10 3,200 3,200 3,199 3,200 -0.19 3,204 -0.06 0.03 42.17 K 13.49 M 3.15 1.98 100.0 100.0 13.49 M 3.37 M 4.0 0.0
1482 1396/10/09 3,210 3,210 3,210 3,210 0.12 3,206 0.0 0.0 3.23 K 1.04 M 0.24 0.12 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1483 1396/10/05 3,210 3,210 3,210 3,210 0.16 3,206 0.03 0.0 46.0 K 14.77 M 6.1 1.64 100.0 100.0 14.77 M 4.92 M 3.0 0.0
1484 1396/10/02 3,215 3,215 3,212 3,213 0.25 3,205 0.0 0.09 1.88 K 605.37 K 0.25 0.06 100.0 100.0 201.79 K 302.69 K -1.5 0.0
1485 1396/09/29 3,210 3,210 3,202 3,202 -0.09 3,205 0.0 0.25 14.83 K 4.75 M 1.79 0.46 100.0 100.0 1.19 M 2.37 M -2.0 0.0
1486 1396/09/28 3,200 3,200 3,200 3,200 -0.16 3,205 0.0 0.0 1000.0 320.0 K 0.09 0.03 100.0 100.0 320.0 K 320.0 K 1.0 0.0
1487 1396/09/26 3,200 3,200 3,180 3,180 -0.78 3,205 0.0 0.63 4.48 K 1.43 M 0.44 0.12 100.0 100.0 1.43 M 714.69 K 2.0 0.0
1488 1396/09/25 3,200 3,201 3,200 3,200 -0.19 3,205 -0.03 0.03 15.5 K 4.96 M 2.01 0.39 100.0 100.0 2.48 M 1.65 M 1.5 0.0
1489 1396/09/21 3,200 3,324 3,200 3,324 3.68 3,206 0.0 3.88 1.6 K 518.24 K 0.21 0.04 100.0 100.0 259.12 K 172.75 K 1.5 0.0
1490 1396/09/19 3,200 3,200 3,200 3,200 -0.22 3,206 -0.03 0.0 18.8 K 6.02 M 3.82 0.4 100.0 100.0 6.02 M 3.01 M 2.0 0.0
1491 1396/09/18 3,285 3,320 3,200 3,200 -0.19 3,207 0.03 3.75 14.18 K 4.56 M 5.53 0.31 100.0 100.0 911.49 K 759.58 K 1.2 0.0
1492 1396/09/13 3,292 3,292 3,292 3,292 2.71 3,206 0.03 0.0 1.2 K 394.71 K 0.25 0.02 100.0 100.0 394.71 K 394.71 K 1.0 0.0
1493 1396/09/12 3,270 3,292 3,270 3,292 2.75 3,205 0.03 0.67 2.75 K 902.0 K 0.45 0.01 100.0 100.0 451.0 K 451.0 K 1.0 0.0
1494 1396/09/11 3,270 3,270 3,270 3,270 2.06 3,204 0.0 0.0 1000.0 327.0 K 0.04 0.0 100.0 100.0 327.0 K 327.0 K 1.0 0.0
1495 1396/09/08 3,263 3,284 3,263 3,284 2.59 3,204 0.09 0.64 5.48 K 1.8 M 0.11 0.01 100.0 100.0 898.7 K 256.77 K 3.5 0.0
1496 1396/09/07 3,263 3,263 3,191 3,262 1.94 3,201 0.03 2.26 2.4 K 775.55 K 0.04 0.01 100.0 100.0 387.78 K 258.52 K 1.5 0.0
1497 1396/09/05 3,200 3,200 3,190 3,190 -0.31 3,200 0.0 0.31 12.0 K 3.83 M 0.15 0.03 100.0 100.0 3.83 M 1.92 M 2.0 0.0
1498 1396/09/04 3,200 3,200 3,200 3,200 0.0 3,200 0.0 0.0 10.0 K 3.2 M 0.11 0.03 100.0 100.0 3.2 M 3.2 M 1.0 0.0
1499 1396/08/30 3,210 3,210 3,200 3,200 0.0 3,200 0.0 0.31 110.0 K 35.2 M 1.28 0.29 100.0 9.09 17.6 M 3.2 M 5.5 32.0 M
1500 1396/08/29 3,200 3,210 3,200 3,200 -0.03 3,200 -0.03 0.31 107.88 K 34.52 M 1.59 0.28 100.0 7.3 17.26 M 1.26 M 13.69 32.0 M
1501 1396/08/27 3,250 3,250 3,200 3,200 0.0 3,201 0.03 1.56 52.0 K 16.65 M 0.72 0.14 100.0 3.85 4.16 M 320.25 K 13.0 16.01 M
1502 1396/08/24 3,200 3,210 3,200 3,210 0.38 3,200 0.06 0.31 132.52 K 42.41 M 2.34 0.35 100.0 47.84 8.48 M 5.07 M 1.67 22.12 M
1503 1396/08/22 3,190 3,200 3,190 3,200 0.09 3,198 0.03 0.31 52.0 K 16.64 M 0.94 0.14 100.0 3.83 16.64 M 638.0 K 26.08 16.0 M
1504 1396/08/21 3,200 3,200 3,190 3,200 0.09 3,197 0.0 0.31 85.24 K 27.26 M 1.52 0.22 100.0 46.14 27.26 M 2.52 M 10.84 14.68 M
1505 1396/08/20 3,200 3,200 3,200 3,200 0.09 3,197 0.0 0.0 16.5 K 5.28 M 0.25 0.04 100.0 39.39 5.28 M 1.04 M 5.08 3.2 M
1506 1396/08/17 3,201 3,240 3,195 3,200 0.22 3,197 0.13 1.41 76.89 K 24.61 M 1.54 0.2 100.0 68.18 8.2 M 8.39 M -1.02 7.83 M
1507 1396/08/16 3,200 3,250 3,200 3,250 1.91 3,193 0.13 1.56 52.53 K 16.82 M 0.89 0.14 100.0 3.84 5.61 M 322.95 K 17.36 16.17 M
1508 1396/08/13 3,160 3,190 3,150 3,190 0.0 3,189 -0.03 1.27 45.0 K 14.34 M 0.03 0.12 100.0 10.99 14.34 M 1.58 M 9.1 12.76 M
1509 1396/08/09 3,199 3,219 3,190 3,219 1.19 3,190 0.28 0.91 89.09 K 28.48 M 0.07 0.24 100.0 89.32 14.24 M 6.36 M 2.24 3.04 M
1510 1396/08/08 3,140 3,170 3,140 3,150 -1.56 3,181 -0.59 0.96 62.0 K 19.55 M 0.05 0.17 100.0 100.0 19.55 M 9.77 M 2.0 0.0
1511 1396/08/07 3,240 3,240 3,200 3,200 0.0 3,200 0.0 1.25 1.07 K 344.4 K 0.0 0.0 100.0 52.96 172.2 K 182.4 K -1.06 162.0 K
1512 1396/08/06 3,200 3,200 3,190 3,190 -0.44 3,200 -0.12 0.31 97.32 K 31.11 M 0.07 0.26 100.0 48.58 31.11 M 15.11 M 2.06 16.0 M
1513 1396/08/02 3,203 3,212 3,200 3,200 -0.03 3,204 0.09 0.37 6.37 M 2.04 B 99.4 125.14 100.0 100.0 509.97 M 509.97 M 1.0 0.0
1514 1396/08/01 3,200 3,246 3,200 3,246 1.44 3,201 0.03 1.44 8.0 K 2.58 M 0.1 0.03 100.0 100.0 2.58 M 645.7 K 4.0 0.0
1515 1396/07/30 3,200 3,200 3,200 3,200 0.0 3,200 0.0 0.0 56.13 K 17.96 M 0.67 0.24 100.0 10.92 17.96 M 653.87 K 27.47 16.0 M
1516 1396/07/29 3,200 3,200 3,200 3,200 0.0 3,200 0.0 0.0 55.9 K 17.89 M 0.59 0.24 100.0 10.55 17.89 M 1.89 M 9.47 16.0 M
1517 1396/07/26 3,200 3,200 3,200 3,200 -0.03 3,200 -0.03 0.0 100.0 K 32.0 M 1.22 0.43 100.0 0.0 32.0 M 0.0 0.0 32.0 M
1518 1396/07/25 3,201 3,201 3,200 3,200 -0.09 3,201 -0.06 0.03 100.2 K 32.06 M 1.59 0.44 100.0 0.2 16.03 M 32.16 K 498.51 32.0 M
1519 1396/07/24 3,204 3,204 3,201 3,201 -0.03 3,203 0.03 0.09 100.95 K 32.33 M 1.17 0.45 100.0 10.84 16.17 M 3.5 M 4.61 28.83 M
1520 1396/07/23 3,201 3,201 3,200 3,200 -0.06 3,202 0.0 0.03 60.0 K 19.21 M 0.79 0.25 100.0 0.0 9.6 M 0.0 0.0 19.21 M
1521 1396/07/22 3,200 3,200 3,200 3,200 -0.16 3,202 -0.09 0.0 109.0 K 34.88 M 1.8 0.44 100.0 3.67 34.88 M 1.28 M 27.25 33.6 M
1522 1396/07/19 3,200 3,200 3,200 3,200 -0.22 3,205 -0.06 0.0 38.76 K 12.4 M 0.73 0.13 100.0 9.71 12.4 M 601.92 K 20.61 11.2 M
1523 1396/07/18 3,200 3,200 3,200 3,200 -0.22 3,207 0.0 0.0 6.0 K 1.92 M 0.11 0.02 100.0 100.0 1.92 M 960.0 K 2.0 0.0
1524 1396/07/17 3,200 3,219 3,190 3,200 -0.06 3,207 0.16 0.91 216.72 K 69.5 M 17.45 0.76 100.0 100.0 34.75 M 8.69 M 4.0 0.0
1525 1396/07/16 3,200 3,200 3,200 3,200 -0.06 3,202 0.0 0.0 7.49 K 2.4 M 0.38 0.03 100.0 100.0 2.4 M 798.61 K 3.0 0.0
1526 1396/07/15 3,150 3,200 3,150 3,180 -0.81 3,202 -0.12 1.59 33.6 K 10.71 M 2.33 0.12 100.0 100.0 10.71 M 2.14 M 5.0 0.0
1527 1396/07/12 3,190 3,190 3,150 3,185 -0.66 3,206 0.0 1.27 2.32 K 738.3 K 0.1 0.01 100.0 100.0 738.3 K 246.1 K 3.0 0.0
1528 1396/07/11 3,190 3,190 3,190 3,190 -0.5 3,206 0.0 0.0 2.0 K 638.0 K 0.08 0.01 100.0 100.0 638.0 K 638.0 K 1.0 0.0
1529 1396/07/10 3,190 3,190 3,151 3,180 -0.93 3,206 -0.12 1.24 16.68 K 5.29 M 0.02 0.05 100.0 39.91 5.29 M 1.06 M 5.01 3.18 M
1530 1396/07/05 3,218 3,218 3,190 3,190 -0.87 3,210 -0.25 0.88 42.95 K 13.7 M 0.06 0.12 100.0 100.0 6.85 M 6.85 M 1.0 0.0
1531 1396/07/04 3,200 3,200 3,200 3,200 -0.59 3,218 -0.03 0.0 8.0 K 2.56 M 0.01 0.02 100.0 100.0 2.56 M 1.28 M 2.0 0.0
1532 1396/07/03 3,200 3,200 3,190 3,190 -1.3 3,219 -0.4 0.31 48.0 K 15.31 M 0.06 0.14 100.0 29.16 7.66 M 4.47 M 1.71 10.85 M
1533 1396/07/02 3,200 3,246 3,190 3,246 0.4 3,232 -0.03 1.76 4.68 K 1.5 M 0.01 0.01 100.0 100.0 749.92 K 749.92 K 1.0 0.0
1534 1396/07/01 3,240 3,240 3,190 3,198 -0.47 3,233 0.62 1.57 3.75 M 1.21 B 151.43 19.24 100.0 99.61 303.44 M 302.24 M 1.0 4.79 M
1535 1396/06/29 3,057 3,223 3,057 3,190 -0.84 3,213 -0.12 5.43 39.31 K 12.59 M 0.43 0.2 100.0 72.17 6.29 M 1.82 M 3.46 3.5 M
1536 1396/06/28 3,151 3,200 3,151 3,200 -0.59 3,217 -0.06 1.56 13.43 K 4.29 M 0.09 0.07 100.0 100.0 4.29 M 1.07 M 4.0 0.0
1537 1396/06/27 3,160 3,190 3,160 3,190 -1.33 3,219 -0.43 0.95 38.2 K 12.13 M 0.12 0.2 100.0 47.46 12.13 M 2.88 M 4.21 6.37 M
1538 1396/06/26 3,200 3,201 3,195 3,196 -1.36 3,233 -0.22 0.19 26.0 K 8.31 M 0.08 0.14 100.0 30.77 8.31 M 2.56 M 3.25 5.76 M
1539 1396/06/25 3,200 3,200 3,200 3,200 -1.3 3,240 -0.06 0.0 7.0 K 2.24 M 0.02 0.04 100.0 100.0 1.12 M 746.67 K 1.5 0.0
1540 1396/06/22 3,257 3,257 3,190 3,245 0.28 3,242 0.19 2.1 368.43 K 119.46 M 1.41 2.12 100.0 100.0 39.82 M 19.91 M 2.0 0.0
1541 1396/06/21 3,150 3,240 3,150 3,200 0.53 3,236 1.67 2.86 335.4 K 108.53 M 1.67 2.11 100.0 93.28 18.09 M 14.46 M 1.25 7.29 M
1542 1396/06/20 3,043 3,199 3,042 3,180 0.66 3,183 0.76 5.16 813.14 K 258.82 M 5.07 6.85 100.0 93.58 43.14 M 22.02 M 1.96 16.61 M
1543 1396/06/19 3,160 3,189 3,130 3,180 0.54 3,159 -0.13 1.88 137.12 K 43.31 M 0.94 1.22 100.0 36.4 21.66 M 1.31 M 16.48 27.55 M
1544 1396/06/15 3,159 3,160 3,042 3,043 -4.13 3,163 -0.35 3.88 15.52 K 4.76 M 0.06 0.14 100.0 100.0 1.19 M 951.26 K 1.25 0.0
1545 1396/06/13 3,042 3,042 3,041 3,041 -4.4 3,174 -0.22 0.03 7.6 K 2.31 M 0.03 0.07 100.0 100.0 577.88 K 1.16 M -2.0 0.0
1546 1396/06/12 3,054 3,054 3,050 3,051 -4.95 3,181 -0.9 0.13 28.67 K 8.75 M 0.11 0.26 100.0 100.0 1.46 M 4.37 M -3.0 0.0
1547 1396/06/11 3,049 3,213 3,049 3,213 0.12 3,210 0.03 5.38 612.5 K 196.59 M 3.57 5.82 100.0 100.0 32.77 M 98.3 M -3.0 0.0
1548 1396/06/08 3,200 3,259 3,199 3,200 -0.03 3,209 0.25 1.88 67.3 K 21.66 M 0.24 0.65 100.0 85.0 3.61 M 1.42 M 2.55 3.25 M
1549 1396/06/07 3,040 3,214 2,986 3,214 2.29 3,201 1.88 7.64 636.22 K 203.67 M 4.2 8.77 100.0 100.0 33.95 M 101.84 M -3.0 0.0
1550 1396/06/05 3,010 3,038 3,000 3,038 -3.59 3,142 -0.29 1.27 12.04 K 3.65 M 0.08 0.17 100.0 100.0 912.91 K 1.83 M -2.0 0.0
1551 1396/06/04 3,044 3,044 3,022 3,023 -4.97 3,151 -0.94 0.73 31.51 K 9.55 M 0.21 0.41 100.0 100.0 954.98 K 1.91 M -2.0 0.0
1552 1396/06/01 3,134 3,134 3,134 3,134 -4.97 3,181 -3.55 0.0 109.72 K 34.39 M 0.84 1.53 45.32 100.0 3.9 M 11.46 M -2.94 -18.8 M
1553 1396/05/31 3,298 3,298 3,298 3,298 2.93 3,298 2.93 0.0 600.0 K 197.88 M 51.72 8.92 100.0 100.0 197.88 M 197.88 M 1.0 0.0
1554 1396/05/30 3,049 3,049 3,048 3,048 -4.99 3,204 -0.12 0.03 3.4 K 1.04 M 0.28 0.05 100.0 100.0 345.45 K 1.04 M -3.0 0.0
1555 1396/05/29 3,078 3,078 3,078 3,078 -4.97 3,208 -0.96 0.0 30.0 K 9.23 M 3.7 0.44 100.0 100.0 9.23 M 9.23 M 1.0 0.0
1556 1396/05/28 3,100 3,100 3,091 3,092 -4.95 3,239 -0.43 0.29 13.5 K 4.18 M 1.11 0.2 100.0 100.0 1.39 M 4.18 M -3.0 0.0
1557 1396/05/25 3,098 3,098 3,098 3,098 -5.0 3,253 -0.25 0.0 7.61 K 2.36 M 0.62 0.11 100.0 100.0 471.45 K 785.76 K -1.67 0.0
1558 1396/05/24 3,110 3,110 3,102 3,102 -4.99 3,261 -0.12 0.26 3.5 K 1.09 M 0.27 0.05 100.0 100.0 271.65 K 1.09 M -4.0 0.0
1559 1396/05/23 3,111 3,111 3,109 3,109 -4.98 3,265 -0.21 0.06 6.71 K 2.09 M 0.5 0.08 100.0 100.0 417.35 K 1.04 M -2.5 0.0
1560 1396/05/22 3,120 3,126 3,118 3,120 -4.94 3,272 -0.3 0.26 9.2 K 2.87 M 0.79 0.09 100.0 100.0 574.52 K 718.15 K -1.25 0.0
1561 1396/05/21 3,140 3,249 3,140 3,249 -1.69 3,282 -0.7 3.47 33.52 K 10.74 M 5.83 0.31 4.39 100.0 471.0 K 2.15 M -4.56 -10.26 M
1562 1396/05/18 3,149 3,149 3,149 3,149 -4.98 3,305 -0.27 0.0 8.04 K 2.53 M 0.08 0.07 100.0 100.0 844.35 K 1.27 M -1.5 0.0
1563 1396/05/17 3,157 3,157 3,157 3,157 -5.0 3,314 -0.27 0.0 8.45 K 2.67 M 0.08 0.08 100.0 100.0 1.33 M 1.33 M 1.0 0.0
1564 1396/05/16 3,165 3,170 3,165 3,165 -4.98 3,323 -0.24 0.16 7.62 K 2.41 M 0.07 0.07 100.0 100.0 603.47 K 603.47 K 1.0 0.0
1565 1396/05/15 3,166 3,166 3,166 3,166 -4.98 3,331 -0.03 0.0 655.0 207.37 K 0.01 0.01 100.0 100.0 103.69 K 207.37 K -2.0 0.0
1566 1396/05/11 3,190 3,190 3,170 3,170 -4.98 3,332 -0.12 0.63 4.0 K 1.27 M 0.03 0.03 100.0 100.0 423.33 K 1.27 M -3.0 0.0
1567 1396/05/10 3,250 3,338 3,150 3,150 -3.58 3,336 2.11 5.97 510.74 K 170.37 M 13.68 5.0 100.0 100.0 56.79 M 42.59 M 1.33 0.0
1568 1396/05/09 3,140 3,150 3,140 3,140 -4.99 3,267 -1.15 0.32 35.08 K 11.02 M 0.26 0.35 100.0 100.0 1.0 M 2.2 M -2.2 0.0
1569 1396/05/04 3,200 3,200 3,159 3,159 -4.82 3,305 -0.42 1.3 15.6 K 4.96 M 0.11 0.14 100.0 100.0 826.83 K 1.65 M -2.0 0.0
1570 1396/05/03 3,201 3,232 3,201 3,232 -2.77 3,319 -0.15 0.97 5.84 K 1.87 M 0.04 0.05 100.0 100.0 934.54 K 467.27 K 2.0 0.0
1571 1396/05/02 3,370 3,370 3,270 3,281 -1.94 3,324 -0.66 3.06 119.09 K 39.52 M 0.99 1.15 100.0 100.0 4.39 M 3.95 M 1.11 0.0
1572 1396/05/01 3,191 3,211 3,191 3,191 -4.97 3,346 -0.36 0.63 11.08 K 3.55 M 0.09 0.11 100.0 100.0 506.46 K 1.77 M -3.5 0.0
1573 1396/04/31 3,383 3,383 3,210 3,357 1.14 3,358 1.18 5.39 512.2 K 172.0 M 27.91 6.45 100.0 100.0 24.57 M 24.57 M 1.0 0.0
1574 1396/04/28 3,176 3,350 3,176 3,225 -3.53 3,319 -0.72 5.48 46.21 K 15.09 M 0.67 0.6 100.0 95.69 1.16 M 2.06 M -1.78 651.0 K
1575 1396/04/27 3,180 3,180 3,180 3,180 -4.99 3,343 -0.12 0.0 3.32 K 1.06 M 0.02 0.04 100.0 100.0 351.92 K 1.06 M -3.0 0.0
1576 1396/04/26 3,209 3,209 3,209 3,209 -4.97 3,347 -0.89 0.0 26.19 K 8.4 M 0.15 0.33 100.0 100.0 1.05 M 8.4 M -8.0 0.0
1577 1396/04/21 3,222 3,240 3,222 3,222 -4.98 3,377 -0.41 0.56 12.82 K 4.14 M 0.08 0.14 100.0 100.0 827.48 K 2.07 M -2.5 0.0
1578 1396/04/20 3,230 3,230 3,225 3,225 -4.98 3,391 -0.09 0.16 3.23 K 1.04 M 0.02 0.03 100.0 100.0 520.85 K 1.04 M -2.0 0.0
1579 1396/04/19 3,394 3,394 3,394 3,394 1.34 3,394 1.34 0.0 300.0 K 101.82 M 2.23 3.75 100.0 100.0 101.82 M 101.82 M 1.0 0.0
1580 1396/04/18 3,345 3,349 3,345 3,346 2.14 3,349 2.23 0.12 322.3 K 107.93 M 3.37 5.03 100.0 100.0 53.97 M 26.98 M 2.0 0.0
1581 1396/04/17 3,100 3,289 3,100 3,289 1.29 3,276 0.89 6.1 218.31 K 71.52 M 2.93 3.46 100.0 100.0 23.84 M 14.3 M 1.67 0.0
1582 1396/04/14 3,086 3,086 3,086 3,086 -4.96 3,247 0.0 0.0 298.0 91.96 K 0.0 0.0 100.0 100.0 91.96 K 91.96 K 1.0 0.0
1583 1396/04/12 3,094 3,094 3,094 3,094 -4.83 3,247 -0.12 0.0 4.0 K 1.24 M 0.05 0.06 100.0 100.0 412.53 K 1.24 M -3.0 0.0
1584 1396/04/11 3,097 3,300 3,072 3,096 -4.21 3,251 0.59 7.42 128.9 K 41.95 M 1.37 1.75 100.0 100.0 5.24 M 6.99 M -1.33 0.0
1585 1396/04/07 3,252 3,253 3,251 3,251 2.85 3,232 2.25 0.06 127.0 K 41.3 M 1.82 1.53 100.0 98.42 41.3 M 20.32 M 2.03 650.6 K
1586 1396/04/04 3,200 3,221 3,200 3,220 4.95 3,161 3.03 0.66 112.45 K 36.01 M 2.38 1.44 100.0 100.0 36.01 M 9.0 M 4.0 0.0
1587 1396/03/30 3,182 3,182 3,046 3,047 0.49 3,068 1.19 4.46 38.78 K 12.32 M 0.83 0.51 98.56 100.0 4.05 M 2.05 M 1.97 -177.34 K
1588 1396/03/29 3,150 3,150 3,150 3,150 4.37 3,032 0.46 0.0 16.2 K 5.1 M 0.35 0.21 0.0 100.0 0.0 2.55 M 0.0 -5.1 M
1589 1396/03/28 3,072 3,072 3,011 3,012 -4.95 3,018 -4.76 2.03 175.57 K 52.99 M 16.23 2.19 100.0 100.0 6.62 M 26.49 M -4.0 0.0
1590 1396/03/27 3,101 3,101 3,100 3,100 -2.24 3,169 -0.06 0.03 5.0 K 1.55 M 0.43 0.06 100.0 100.0 775.15 K 1.55 M -2.0 0.0
1591 1396/03/24 3,051 3,150 3,051 3,150 -0.66 3,171 0.0 3.24 635.0 199.99 K 0.03 0.01 100.0 100.0 99.99 K 99.99 K 1.0 0.0
1592 1396/03/22 3,101 3,101 3,050 3,050 -4.63 3,171 -0.84 1.67 35.16 K 10.82 M 0.44 0.35 100.0 100.0 2.7 M 10.82 M -4.0 0.0
1593 1396/03/20 3,339 3,340 3,120 3,120 -2.56 3,198 -0.12 7.05 12.91 K 4.07 M 0.16 0.13 83.6 100.0 1.13 M 1.02 M 1.11 -667.88 K
1594 1396/03/17 3,225 3,225 3,225 3,225 0.72 3,202 0.0 0.0 400.0 129.0 K 0.0 0.0 100.0 100.0 129.0 K 129.0 K 1.0 0.0
1595 1396/03/16 3,103 3,175 3,103 3,109 -3.09 3,202 -0.19 2.32 9.1 K 2.83 M 0.12 0.09 100.0 98.9 707.53 K 1.4 M -1.98 31.03 K
1596 1396/03/09 3,250 3,250 3,200 3,200 -0.31 3,208 -0.06 1.56 54.56 K 17.48 M 0.5 0.52 100.0 99.81 8.74 M 4.36 M 2.0 32.49 K
1597 1396/03/08 3,490 3,490 3,206 3,206 -4.98 3,210 -4.86 8.86 326.67 K 104.85 M 7.0 3.62 78.84 100.0 8.27 M 26.21 M -3.17 -22.19 M
1598 1396/03/07 3,233 3,233 3,233 3,233 -4.26 3,374 -0.09 0.0 3.0 K 969.9 K 0.06 0.03 100.0 100.0 969.9 K 969.9 K 1.0 0.0
1599 1396/02/30 3,943 3,990 3,870 3,970 1.82 3,897 -0.05 3.1 10.3 K 3.99 M 0.09 0.11 100.0 100.0 997.28 K 997.28 K 1.0 0.0
1600 1396/02/27 3,939 3,939 3,850 3,850 -1.26 3,899 0.0 2.31 1.06 K 413.21 K 0.01 0.01 100.0 70.84 82.64 K 97.57 K -1.18 120.5 K
1601 1396/02/26 3,850 3,900 3,850 3,900 2.2 3,899 2.18 1.3 200.0 K 77.98 M 1.48 2.36 0.0 100.0 0.0 9.75 M 0.0 -77.98 M
1602 1396/02/25 3,750 3,798 3,637 3,637 -4.99 3,816 -0.31 4.43 19.0 K 7.1 M 0.14 0.23 100.0 100.0 2.37 M 1.78 M 1.33 0.0
1603 1396/02/24 3,756 3,845 3,652 3,845 0.1 3,828 -0.34 5.28 11.35 K 4.18 M 0.09 0.14 99.08 100.0 1.04 M 836.69 K 1.24 -38.45 K
1604 1396/02/20 3,780 3,898 3,750 3,845 3.39 3,841 3.28 3.95 311.87 K 119.8 M 2.6 3.71 12.7 35.84 1.38 M 2.26 M -1.63 -27.72 M
1605 1396/02/19 3,555 3,757 3,555 3,757 4.97 3,719 3.91 5.68 310.88 K 115.61 M 5.2 4.46 100.0 64.51 16.52 M 4.39 M 3.76 41.03 M
1606 1396/02/18 3,620 3,620 3,620 3,620 1.4 3,579 0.25 0.0 24.17 K 8.75 M 0.44 0.34 100.0 100.0 2.92 M 2.19 M 1.33 0.0
1607 1396/02/17 3,620 3,620 3,620 3,620 1.4 3,570 0.0 0.0 1.1 K 398.2 K 0.01 0.02 100.0 100.0 398.2 K 398.2 K 1.0 0.0
1608 1396/02/16 3,690 3,690 3,650 3,650 2.7 3,570 0.45 1.1 19.07 K 7.0 M 0.13 0.25 100.0 100.0 1.4 M 1.4 M 1.0 0.0
1609 1396/02/13 3,540 3,559 3,539 3,559 4.99 3,554 4.84 0.57 244.64 K 86.94 M 2.35 3.48 100.0 50.88 7.9 M 3.4 M 2.32 42.71 M
1610 1396/02/12 3,511 3,515 3,511 3,515 3.96 3,390 0.27 0.11 9.96 K 3.5 M 0.09 0.14 100.0 100.0 1.75 M 1.75 M 1.0 0.0
1611 1396/02/11 3,539 3,539 3,539 3,539 4.74 3,381 0.06 0.0 1.4 K 495.46 K 0.01 0.02 100.0 100.0 495.46 K 165.15 K 3.0 0.0
1612 1396/02/10 3,407 3,598 3,368 3,500 -1.27 3,379 -4.68 6.83 455.8 K 154.03 M 12.62 8.87 100.0 100.0 5.13 M 30.81 M -6.0 0.0
1613 1396/02/06 3,698 3,698 3,510 3,690 4.15 3,545 0.06 5.36 8.35 K 2.99 M 0.23 0.15 100.0 100.0 597.11 K 746.39 K -1.25 0.0
1614 1396/02/03 3,505 3,600 3,505 3,600 2.21 3,543 0.6 2.71 45.09 K 16.18 M 1.1 0.71 100.0 100.0 8.09 M 2.7 M 3.0 0.0
1615 1396/02/02 3,501 3,510 3,500 3,501 -0.96 3,522 -0.37 0.29 53.15 K 18.6 M 1.49 0.86 100.0 100.0 3.72 M 4.65 M -1.25 0.0
1616 1396/01/30 3,550 3,550 3,501 3,550 0.25 3,535 -0.17 1.4 46.05 K 16.22 M 1.73 0.75 100.0 100.0 5.41 M 4.06 M 1.33 0.0
1617 1396/01/29 3,501 3,501 3,500 3,500 -1.44 3,541 -0.28 0.03 28.0 K 9.8 M 1.22 0.47 100.0 100.0 4.9 M 3.27 M 1.5 0.0
1618 1396/01/28 3,482 3,501 3,479 3,500 -1.49 3,551 -0.06 0.63 6.43 K 2.25 M 0.29 0.11 100.0 100.0 749.85 K 1.12 M -1.5 0.0
1619 1396/01/27 3,700 3,700 3,442 3,468 -4.23 3,553 -1.88 7.5 72.0 K 25.11 M 1.02 1.24 100.0 100.0 2.09 M 12.56 M -6.0 0.0
1620 1396/01/26 3,600 3,720 3,600 3,720 3.1 3,621 0.36 3.33 25.32 K 9.32 M 0.36 0.44 100.0 96.01 1.33 M 8.94 M -6.72 372.0 K
1621 1396/01/23 3,600 3,600 3,600 3,600 -0.22 3,608 0.0 0.0 1000.0 360.0 K 0.01 0.02 100.0 100.0 360.0 K 360.0 K 1.0 0.0
1622 1396/01/21 3,699 3,720 3,633 3,700 2.72 3,608 0.17 2.39 10.2 K 3.75 M 0.12 0.18 100.0 100.0 1.25 M 625.18 K 2.0 0.0
1623 1396/01/20 3,670 3,699 3,670 3,695 2.64 3,602 0.06 0.79 3.8 K 1.4 M 0.04 0.06 100.0 100.0 466.93 K 350.2 K 1.33 0.0
1624 1396/01/19 3,615 3,630 3,525 3,600 -0.06 3,600 -0.06 2.98 313.19 K 112.75 M 4.8 6.7 100.0 10.6 11.28 M 2.99 M 3.77 100.8 M
1625 1396/01/16 3,620 3,640 3,615 3,640 1.25 3,602 0.19 0.69 26.6 K 9.66 M 0.43 0.57 100.0 5.28 2.41 M 254.8 K 9.48 9.15 M
1626 1396/01/15 3,630 3,700 3,630 3,670 2.57 3,595 0.48 1.93 31.86 K 11.63 M 0.53 0.7 100.0 9.94 1.66 M 385.65 K 4.31 10.48 M
1627 1396/01/14 3,600 3,630 3,600 3,630 2.05 3,578 0.59 0.83 62.43 K 22.51 M 1.06 1.47 100.0 3.77 3.75 M 424.31 K 8.84 21.66 M
1628 1396/01/09 3,600 3,635 3,600 3,635 3.33 3,557 1.11 0.97 56.5 K 20.44 M 0.83 1.23 100.0 55.96 6.81 M 5.72 M 1.19 9.0 M
1629 1396/01/08 3,500 3,600 3,500 3,600 3.36 3,518 1.0 2.86 149.0 K 52.42 M 1.96 3.84 100.0 8.2 7.49 M 2.15 M 3.48 48.13 M
1630 1396/01/07 3,500 3,500 3,500 3,500 0.52 3,483 0.03 0.0 10.0 K 3.5 M 0.13 0.25 100.0 0.0 1.17 M 0.0 0.0 3.5 M
1631 1396/01/05 3,625 3,625 3,623 3,624 4.95 3,482 0.84 0.06 25.0 K 9.06 M 0.31 0.54 100.0 100.0 3.02 M 4.53 M -1.5 0.0
1632 1395/12/28 3,460 3,460 3,376 3,410 -1.98 3,453 -0.75 2.49 53.34 K 18.18 M 0.76 1.12 100.0 26.91 1.65 M 2.45 M -1.48 13.29 M
1633 1395/12/25 3,625 3,625 3,460 3,460 0.2 3,479 0.75 4.77 102.61 K 35.79 M 2.03 2.3 100.0 7.72 5.11 M 920.51 K 5.55 33.03 M
1634 1395/12/24 3,490 3,490 3,445 3,445 -4.99 3,453 -4.77 1.31 188.47 K 65.08 M 9.01 3.67 46.86 0.0 2.35 M 689.0 3.4 K 30.49 M
1635 1395/12/23 3,482 3,490 3,482 3,485 -4.91 3,626 -1.06 0.23 29.9 K 10.42 M 1.97 0.42 100.0 0.0 1.3 M 0.0 0.0 10.42 M
1636 1395/12/22 3,522 3,522 3,522 3,522 -4.99 3,665 -1.13 0.0 31.61 K 11.13 M 3.19 0.44 100.0 4.28 2.23 M 238.44 K 9.34 10.66 M
1637 1395/12/18 3,523 3,523 3,523 3,523 -4.99 3,707 -0.03 0.0 500.0 176.15 K 0.04 0.01 100.0 0.0 176.15 K 0.0 0.0 176.15 K
1638 1395/12/17 3,526 3,526 3,526 3,526 -4.99 3,708 -0.08 0.0 2.57 K 906.53 K 0.1 0.04 100.0 100.0 302.18 K 906.53 K -3.0 0.0
1639 1395/12/16 3,582 3,582 3,577 3,577 -4.99 3,711 -1.43 0.14 39.99 K 14.31 M 1.6 0.56 100.0 0.25 1.79 M 35.82 K 49.92 14.27 M
1640 1395/12/11 3,600 3,600 3,582 3,582 -4.91 3,765 -0.05 0.5 1.2 K 430.65 K 0.04 0.02 100.0 100.0 215.33 K 430.65 K -2.0 0.0
1641 1395/12/10 3,799 3,870 3,799 3,870 2.79 3,767 0.05 1.87 5.23 K 1.99 M 0.18 0.07 100.0 100.0 1.99 M 664.63 K 3.0 0.0
1642 1395/12/09 3,601 3,628 3,600 3,628 -3.94 3,765 -0.32 0.78 10.0 K 3.6 M 0.34 0.12 100.0 100.0 514.91 K 3.6 M -7.0 0.0
1643 1395/12/08 3,700 3,701 3,689 3,689 -5.0 3,777 -2.73 0.33 78.34 K 28.93 M 2.02 0.92 100.0 100.0 3.21 M 5.79 M -1.8 0.0
1644 1395/12/07 3,738 3,738 3,730 3,730 -4.94 3,883 -1.04 0.21 30.0 K 11.19 M 0.89 0.34 100.0 100.0 2.8 M 5.6 M -2.0 0.0
1645 1395/12/04 3,777 3,777 3,762 3,762 -4.98 3,924 -0.88 0.4 25.0 K 9.41 M 0.67 0.29 100.0 100.0 723.74 K 4.7 M -6.5 0.0
1646 1395/12/02 3,960 3,960 3,900 3,900 -1.52 3,959 -0.03 1.54 2.94 K 1.15 M 0.05 0.03 100.0 100.0 383.0 K 574.5 K -1.5 0.0
1647 1395/12/01 3,980 4,040 3,980 4,040 2.1 3,960 0.08 1.51 8.89 K 3.57 M 0.11 0.1 100.0 100.0 1.19 M 594.19 K 2.0 0.0
1648 1395/11/30 3,940 3,978 3,940 3,978 4.99 3,957 4.43 0.96 127.5 K 50.66 M 2.06 1.51 5.89 100.0 1.49 M 7.24 M -4.85 -47.68 M
1649 1395/11/27 3,614 3,742 3,614 3,742 -1.29 3,789 -0.05 3.54 3.6 K 1.34 M 0.03 0.04 100.0 100.0 669.72 K 446.48 K 1.5 0.0
1650 1395/11/23 3,700 3,700 3,650 3,662 -4.61 3,791 -1.25 1.37 44.0 K 16.21 M 0.22 0.49 31.54 100.0 1.7 M 8.11 M -4.76 -11.1 M
1651 1395/11/19 3,850 3,850 3,701 3,801 -1.76 3,839 -0.78 4.03 140.31 K 53.87 M 0.78 1.65 71.47 100.0 38.5 M 26.94 M 1.43 -15.37 M
1652 1395/11/16 3,806 3,850 3,806 3,850 -1.64 3,869 -1.15 1.16 79.85 K 30.63 M 0.47 0.9 88.86 100.0 13.61 M 7.66 M 1.78 -3.41 M
1653 1395/11/13 3,900 3,900 3,801 3,851 -2.48 3,914 -0.89 2.6 41.5 K 15.9 M 0.25 0.47 3.65 100.0 290.05 K 3.98 M -13.71 -15.32 M
1654 1395/11/12 3,940 3,950 3,940 3,950 2.6 3,949 2.57 0.25 324.07 K 127.96 M 3.13 4.36 83.64 20.33 7.14 M 2.6 M 2.74 81.02 M
1655 1395/11/11 3,850 3,851 3,850 3,850 0.65 3,850 0.65 0.03 420.0 K 161.71 M 11.58 7.86 71.42 13.69 115.5 M 4.43 M 26.09 93.36 M
1656 1395/11/10 3,850 3,870 3,850 3,856 1.05 3,825 0.24 0.52 35.67 K 13.74 M 0.77 0.67 100.0 100.0 3.43 M 3.43 M 1.0 0.0
1657 1395/11/09 3,799 3,800 3,799 3,800 -0.55 3,816 -0.13 0.03 31.87 K 12.11 M 0.71 0.58 100.0 100.0 6.05 M 3.03 M 2.0 0.0
1658 1395/11/06 3,700 3,712 3,700 3,712 -3.23 3,821 -0.39 0.32 17.0 K 6.31 M 0.23 0.29 100.0 100.0 2.1 M 2.1 M 1.0 0.0
1659 1395/11/05 3,800 3,810 3,800 3,810 -0.78 3,836 -0.1 0.26 13.85 K 5.26 M 0.15 0.23 2.55 100.0 134.11 K 2.63 M -19.63 -5.13 M
1660 1395/11/04 3,801 3,970 3,801 3,810 0.24 3,840 1.03 4.45 83.0 K 32.1 M 1.1 1.49 27.32 7.89 2.92 M 633.0 K 4.62 6.24 M
1661 1395/11/03 3,790 3,800 3,760 3,780 -1.1 3,801 -0.55 1.06 85.55 K 32.4 M 1.27 1.58 100.0 100.0 16.2 M 8.1 M 2.0 0.0
1662 1395/11/02 3,781 3,781 3,780 3,780 -1.33 3,822 -0.23 0.03 25.0 K 9.45 M 0.38 0.42 100.0 100.0 4.73 M 9.45 M -2.0 0.0
1663 1395/10/29 3,911 3,942 3,701 3,701 -2.01 3,831 1.43 6.51 169.12 K 64.79 M 5.0 3.18 70.29 8.8 6.51 M 712.54 K 9.13 39.84 M
1664 1395/10/28 3,690 3,846 3,690 3,846 5.0 3,777 3.11 4.23 94.39 K 36.17 M 2.46 1.86 78.47 26.63 7.1 M 802.84 K 8.84 18.75 M
1665 1395/10/27 3,815 3,815 3,800 3,800 3.83 3,663 0.08 0.39 3.17 K 1.21 M 0.07 0.06 100.0 100.0 604.18 K 604.18 K 1.0 0.0
1666 1395/10/26 3,660 3,739 3,660 3,739 2.61 3,660 0.44 2.16 45.04 K 16.63 M 0.97 0.75 100.0 100.0 5.54 M 4.16 M 1.33 0.0
1667 1395/10/25 3,738 3,738 3,651 3,691 1.4 3,644 0.11 2.38 13.51 K 4.98 M 0.18 0.22 100.0 100.0 1.24 M 830.0 K 1.5 0.0
1668 1395/10/22 3,600 3,670 3,600 3,651 0.33 3,640 0.03 1.94 13.07 K 4.77 M 0.17 0.2 100.0 100.0 1.59 M 1.19 M 1.33 0.0
1669 1395/10/20 3,730 3,730 3,650 3,725 4.58 3,639 2.16 2.19 117.13 K 42.82 M 1.83 2.0 100.0 100.0 8.56 M 3.57 M 2.4 0.0
1670 1395/10/19 3,660 3,700 3,551 3,551 0.54 3,562 0.85 4.2 28.52 K 10.5 M 0.49 0.43 4.74 100.0 497.14 K 1.05 M -2.11 -10.0 M
1671 1395/10/18 3,600 3,600 3,500 3,600 2.42 3,532 0.48 2.86 61.05 K 21.7 M 1.17 0.67 100.0 100.0 4.34 M 2.17 M 2.0 0.0
1672 1395/10/14 3,400 3,620 3,345 3,600 2.27 3,515 -0.14 8.22 156.3 K 54.94 M 4.5 1.13 100.0 100.0 6.1 M 4.23 M 1.44 0.0
1673 1395/10/13 3,480 3,520 3,480 3,520 0.0 3,520 0.0 1.15 11.89 K 4.18 M 0.22 0.09 100.0 100.0 2.09 M 2.09 M 1.0 0.0
1674 1395/10/12 3,765 3,765 3,408 3,550 -1.03 3,520 -1.87 10.48 62.48 K 21.47 M 1.42 0.46 67.82 100.0 1.32 M 2.68 M -2.03 -6.91 M
1675 1395/10/11 3,542 3,764 3,542 3,764 4.93 3,587 0.0 6.27 1000.0 365.27 K 0.02 0.01 100.0 100.0 182.64 K 121.76 K 1.5 0.0
1676 1395/10/08 3,550 3,550 3,546 3,546 -1.42 3,587 -0.28 0.11 29.84 K 10.59 M 0.59 0.21 66.47 100.0 879.57 K 5.29 M -6.02 -3.55 M
1677 1395/10/07 3,730 3,730 3,550 3,550 -1.53 3,597 -0.22 5.07 68.46 K 24.56 M 1.12 0.49 63.82 100.0 1.96 M 24.56 M -12.54 -8.89 M
1678 1395/10/06 3,580 3,650 3,570 3,600 -1.72 3,605 -1.58 2.24 107.7 K 38.64 M 2.16 0.8 53.42 100.0 4.13 M 38.64 M -9.36 -18.0 M
1679 1395/10/05 3,820 3,827 3,820 3,820 4.77 3,663 0.47 0.18 13.03 K 4.98 M 0.23 0.08 100.0 100.0 1.66 M 996.86 K 1.67 0.0
1680 1395/10/04 3,464 3,794 3,464 3,794 4.06 3,646 0.0 9.53 5.33 K 1.94 M 0.07 0.03 100.0 100.0 484.17 K 484.17 K 1.0 0.0
1681 1395/09/30 3,621 3,621 3,561 3,561 -3.13 3,646 -0.82 1.68 57.94 K 20.88 M 0.64 0.38 100.0 100.0 4.18 M 20.88 M -5.0 0.0
1682 1395/09/28 3,769 3,769 3,640 3,645 -4.86 3,676 -4.05 3.54 121.48 K 44.36 M 1.71 0.82 100.0 100.0 3.41 M 22.18 M -6.5 0.0
1683 1395/09/24 3,780 3,850 3,780 3,850 0.79 3,831 0.29 1.85 51.06 K 19.65 M 0.65 0.35 100.0 32.12 6.55 M 1.26 M 5.19 13.34 M
1684 1395/09/23 3,998 3,998 3,770 3,770 -1.64 3,820 -0.34 6.05 48.8 K 18.52 M 0.71 0.32 100.0 100.0 661.33 K 6.17 M -9.33 0.0
1685 1395/09/22 3,772 3,901 3,772 3,779 -4.72 3,833 -3.35 3.42 113.29 K 43.07 M 1.35 0.77 100.0 100.0 4.79 M 14.36 M -3.0 0.0
1686 1395/09/21 3,932 3,935 3,932 3,932 -4.98 3,966 -4.16 0.08 116.85 K 45.95 M 0.68 0.81 100.0 100.0 3.83 M 45.95 M -12.0 0.0
1687 1395/09/20 4,000 4,005 4,000 4,005 -3.86 4,138 -0.67 0.13 24.35 K 9.75 M 0.06 0.17 100.0 100.0 1.95 M 2.44 M -1.25 0.0
1688 1395/09/17 4,130 4,130 4,088 4,088 -5.0 4,166 -3.18 1.03 90.6 K 37.07 M 0.24 0.64 100.0 100.0 6.18 M 12.36 M -2.0 0.0
1689 1395/09/16 4,200 4,200 4,200 4,200 -2.39 4,303 0.0 0.0 100.0 42.0 K 0.0 0.0 100.0 100.0 42.0 K 42.0 K 1.0 0.0
1690 1395/09/15 4,106 4,343 4,106 4,239 -1.92 4,303 -0.44 5.77 187.37 K 80.62 M 0.54 1.43 100.0 46.37 7.33 M 2.88 M 2.55 43.24 M
1691 1395/09/14 4,341 4,341 4,200 4,200 1.47 4,322 4.42 3.36 558.96 K 241.59 M 2.16 5.4 100.0 100.0 7.11 M 14.21 M -2.0 0.0
1692 1395/09/13 4,138 4,139 4,138 4,139 5.0 4,139 5.0 0.02 1.11 M 457.73 M 28.81 22.89 100.0 100.0 20.81 M 26.93 M -1.29 0.0
1693 1395/09/09 3,751 3,751 3,751 3,751 -4.87 3,942 -0.03 0.0 1000.0 375.1 K 0.02 0.02 100.0 100.0 375.1 K 375.1 K 1.0 0.0
1694 1395/09/07 3,792 3,796 3,791 3,796 -4.86 3,943 -1.18 0.13 32.73 K 12.41 M 0.3 0.58 100.0 100.0 3.1 M 6.2 M -2.0 0.0
1695 1395/09/03 3,950 4,050 3,950 3,951 -1.15 3,990 -0.18 2.53 45.92 K 18.26 M 0.45 0.84 100.0 98.8 2.03 M 6.01 M -2.96 219.11 K
1696 1395/09/02 3,990 4,010 3,990 3,990 -0.18 3,997 0.0 0.5 107.31 K 42.9 M 1.18 2.15 100.0 75.54 6.13 M 10.8 M -1.76 10.49 M
1697 1395/09/01 3,836 3,836 3,836 3,836 -4.17 3,997 -0.15 0.0 5.0 K 1.92 M 0.05 0.1 100.0 100.0 959.0 K 1.92 M -2.0 0.0
1698 1395/08/29 3,823 3,826 3,822 3,826 -4.75 4,003 -0.35 0.1 9.98 K 3.81 M 0.1 0.2 100.0 100.0 1.27 M 1.91 M -1.5 0.0
1699 1395/08/26 3,950 4,018 3,950 4,017 4.96 4,017 4.96 1.72 385.56 K 154.87 M 8.08 12.57 100.0 59.7 8.15 M 7.11 M 1.15 62.41 M
1700 1395/08/25 3,792 3,801 3,792 3,801 -0.73 3,827 -0.05 0.24 7.34 K 2.79 M 0.13 0.24 100.0 100.0 2.79 M 2.79 M 1.0 0.0
1701 1395/08/24 4,000 4,000 3,791 3,791 -1.3 3,829 -0.31 5.51 46.41 K 17.66 M 0.86 1.61 100.0 23.22 1.77 M 2.05 M -1.16 13.56 M
1702 1395/08/23 3,802 3,821 3,753 3,821 -0.98 3,841 -0.47 1.81 41.0 K 15.58 M 0.74 1.53 100.0 100.0 7.79 M 5.19 M 1.5 0.0
1703 1395/08/17 4,001 4,001 3,854 3,854 -0.13 3,859 0.0 3.81 6.92 K 2.68 M 0.13 0.26 100.0 100.0 669.12 K 2.68 M -4.0 0.0
1704 1395/08/16 3,853 3,860 3,853 3,853 -4.98 3,859 -4.83 0.18 137.0 K 52.8 M 5.03 6.77 100.0 100.0 5.87 M 52.8 M -9.0 0.0
1705 1395/08/12 4,100 4,100 4,100 4,100 1.76 4,055 0.65 0.0 50.5 K 20.71 M 2.88 2.83 100.0 100.0 20.71 M 10.35 M 2.0 0.0
1706 1395/08/09 4,050 4,051 4,000 4,000 -0.87 4,029 -0.15 1.28 34.41 K 13.8 M 3.18 2.12 100.0 14.55 2.3 M 1.0 M 2.29 11.79 M
1707 1395/08/08 4,100 4,180 4,100 4,180 5.0 4,035 1.36 1.95 49.46 K 20.44 M 43.55 3.57 100.0 73.21 4.09 M 1.25 M 3.28 5.48 M
1708 1395/07/24 4,000 4,000 4,000 4,000 0.48 3,981 0.0 0.0 759.0 303.6 K 0.07 0.05 100.0 100.0 151.8 K 303.6 K -2.0 0.0
1709 1395/07/19 4,000 4,000 4,000 4,000 0.48 3,981 0.0 0.0 1000.0 400.0 K 0.02 0.05 100.0 100.0 400.0 K 400.0 K 1.0 0.0
1710 1395/07/14 3,785 3,800 3,785 3,800 -4.62 3,981 -0.08 0.4 1.92 K 726.75 K 0.05 0.09 100.0 100.0 363.38 K 242.25 K 1.5 0.0
1711 1395/07/12 4,002 4,002 4,002 4,002 0.45 3,984 0.0 0.0 1000.0 400.2 K 0.02 0.04 100.0 100.0 400.2 K 400.2 K 1.0 0.0
1712 1395/07/10 4,000 4,001 4,000 4,001 0.43 3,984 0.0 0.03 1000.0 400.05 K 0.02 0.04 100.0 100.0 400.05 K 200.03 K 2.0 0.0
1713 1395/07/07 3,980 4,000 3,900 3,900 -2.01 3,984 0.1 2.56 52.1 K 20.8 M 1.43 2.53 100.0 13.44 10.4 M 698.75 K 14.88 18.0 M
1714 1395/07/06 3,850 3,982 3,850 3,982 4.98 3,980 4.93 3.43 150.0 K 59.7 M 22.94 11.39 100.0 73.32 59.7 M 2.74 M 21.82 15.93 M
1715 1395/07/05 3,840 3,850 3,830 3,850 1.58 3,793 0.08 0.52 8.9 K 3.42 M 1.21 0.7 100.0 100.0 855.05 K 855.05 K 1.0 0.0
1716 1395/07/04 3,800 3,800 3,800 3,800 0.29 3,790 0.03 0.0 6.5 K 2.47 M 0.94 0.52 100.0 100.0 2.47 M 1.24 M 2.0 0.0
1717 1395/07/03 3,849 3,849 3,800 3,801 0.37 3,789 0.05 1.29 14.42 K 5.48 M 3.5 0.98 100.0 100.0 1.1 M 2.74 M -2.5 0.0
1718 1395/06/31 3,800 3,850 3,800 3,850 1.66 3,787 0.0 1.32 2.41 K 916.28 K 0.49 0.14 100.0 100.0 458.14 K 458.14 K 1.0 0.0
1719 1395/06/29 3,800 3,800 3,800 3,800 0.34 3,787 0.0 0.0 466.0 177.08 K 0.08 0.03 100.0 100.0 177.08 K 59.03 K 3.0 0.0
1720 1395/06/28 3,800 3,800 3,800 3,800 0.37 3,787 0.03 0.0 13.0 K 4.94 M 3.31 0.75 100.0 100.0 4.94 M 4.94 M 1.0 0.0
1721 1395/06/27 3,800 3,800 3,800 3,800 0.37 3,786 0.0 0.0 4.2 K 1.6 M 1.2 0.21 100.0 100.0 1.6 M 798.0 K 2.0 0.0
1722 1395/06/24 3,800 3,800 3,800 3,800 0.37 3,786 0.0 0.0 500.0 190.0 K 0.13 0.02 100.0 100.0 190.0 K 190.0 K 1.0 0.0
1723 1395/06/23 3,600 3,800 3,600 3,800 0.37 3,786 0.0 5.56 6.28 K 2.38 M 0.57 0.31 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1724 1395/06/21 3,800 3,800 3,800 3,800 0.4 3,786 0.03 0.0 6.15 K 2.34 M 0.29 0.29 100.0 100.0 2.34 M 779.0 K 3.0 0.0
1725 1395/06/20 3,800 3,800 3,800 3,800 0.4 3,785 0.0 0.0 2.5 K 950.0 K 0.08 0.09 100.0 100.0 950.0 K 475.0 K 2.0 0.0
1726 1395/06/16 3,800 3,800 3,800 3,800 0.4 3,785 0.0 0.0 2.0 K 760.0 K 0.05 0.07 100.0 100.0 760.0 K 760.0 K 1.0 0.0
1727 1395/06/15 3,801 3,802 3,800 3,802 0.45 3,785 0.0 0.05 2.28 K 866.68 K 0.06 0.08 100.0 100.0 288.89 K 433.34 K -1.5 0.0
1728 1395/06/14 3,800 3,801 3,800 3,800 0.58 3,785 0.19 0.03 42.05 K 15.98 M 1.4 1.65 100.0 100.0 7.99 M 2.0 M 4.0 0.0
1729 1395/06/13 3,800 3,800 3,800 3,800 1.01 3,778 0.43 0.0 59.03 K 22.43 M 3.18 2.61 100.0 100.0 22.43 M 2.24 M 10.0 0.0
1730 1395/06/10 3,800 3,800 3,800 3,800 1.74 3,762 0.72 0.0 58.95 K 22.4 M 8.37 2.94 100.0 100.0 22.4 M 1.72 M 13.0 0.0
1731 1395/06/08 3,590 3,590 3,587 3,588 -4.95 3,735 -1.06 0.08 30.32 K 10.88 M 22.0 1.63 100.0 100.0 1.81 M 3.63 M -2.0 0.0
1732 1395/06/07 3,590 3,590 3,590 3,590 -4.95 3,775 -0.05 0.0 1.3 K 466.7 K 0.1 0.07 100.0 100.0 466.7 K 466.7 K 1.0 0.0
1733 1395/06/06 3,590 3,590 3,590 3,590 -4.98 3,777 -0.03 0.0 499.0 179.14 K 0.02 0.03 100.0 100.0 179.14 K 179.14 K 1.0 0.0
1734 1395/06/01 3,591 3,592 3,591 3,591 -5.0 3,778 -0.05 0.03 1.71 K 614.16 K 0.08 0.06 100.0 100.0 204.72 K 204.72 K 1.0 0.0
1735 1395/05/26 3,875 3,875 3,867 3,867 2.33 3,780 0.03 0.21 1.38 K 533.73 K 0.05 0.05 100.0 100.0 266.86 K 266.86 K 1.0 0.0
1736 1395/05/23 3,600 3,600 3,594 3,594 -4.97 3,779 -0.08 0.17 2.0 K 720.36 K 0.05 0.07 100.0 100.0 360.18 K 360.18 K 1.0 0.0
1737 1395/05/20 3,800 3,800 3,800 3,800 0.82 3,782 0.34 0.0 58.49 K 22.23 M 2.24 2.17 100.0 100.0 22.23 M 2.78 M 8.0 0.0
1738 1395/05/19 3,586 3,800 3,586 3,800 1.12 3,769 0.29 5.97 46.2 K 17.52 M 2.54 1.85 100.0 100.0 8.76 M 4.38 M 2.0 0.0
1739 1395/05/18 3,850 3,860 3,850 3,854 2.61 3,758 0.05 0.26 3.0 K 1.16 M 0.13 0.12 100.0 100.0 385.3 K 385.3 K 1.0 0.0
1740 1395/05/17 3,900 3,900 3,800 3,800 1.33 3,756 0.16 2.63 16.5 K 6.27 M 0.38 0.68 100.0 100.0 3.14 M 896.4 K 3.5 0.0
1741 1395/05/16 3,795 3,881 3,795 3,881 4.98 3,750 1.43 2.27 63.86 K 24.35 M 1.95 3.03 100.0 100.0 12.17 M 2.71 M 4.5 0.0
1742 1395/05/13 3,769 3,769 3,769 3,769 1.98 3,697 0.03 0.0 1000.0 376.9 K 0.03 0.05 100.0 100.0 376.9 K 188.45 K 2.0 0.0
1743 1395/05/12 3,620 3,769 3,620 3,769 2.03 3,696 0.05 4.12 6.75 K 2.53 M 0.21 0.26 100.0 100.0 841.67 K 841.67 K 1.0 0.0
1744 1395/05/11 3,700 3,700 3,700 3,700 0.19 3,694 0.03 0.0 26.4 K 9.77 M 0.98 1.04 100.0 100.0 9.77 M 4.88 M 2.0 0.0
1745 1395/05/10 3,700 3,701 3,700 3,700 1.31 3,693 1.12 0.03 119.02 K 44.04 M 26.13 5.56 100.0 100.0 22.02 M 6.29 M 3.5 0.0
1746 1395/05/06 3,500 3,501 3,490 3,500 -4.48 3,652 -0.33 0.32 10.28 K 3.6 M 4.03 0.48 100.0 100.0 449.58 K 1.8 M -4.0 0.0
1747 1395/05/05 3,495 3,590 3,495 3,590 -2.07 3,664 -0.05 2.72 1.5 K 528.7 K 0.64 0.07 100.0 100.0 132.18 K 264.35 K -2.0 0.0
1748 1395/05/03 3,660 3,660 3,660 3,660 -0.16 3,666 0.0 0.0 2.5 K 915.0 K 0.62 0.11 100.0 100.0 915.0 K 915.0 K 1.0 0.0
1749 1395/05/02 3,749 3,749 3,669 3,669 0.08 3,666 0.0 2.18 1.5 K 554.35 K 0.04 0.07 100.0 100.0 184.78 K 554.35 K -3.0 0.0
1750 1395/04/30 3,700 3,700 3,700 3,700 0.98 3,666 0.05 0.0 7.0 K 2.59 M 0.19 0.32 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1751 1395/04/29 3,655 3,655 3,655 3,655 -0.25 3,664 0.0 0.0 249.0 91.01 K 0.01 0.01 100.0 100.0 91.01 K 91.01 K 1.0 0.0
1752 1395/04/28 3,838 3,838 3,838 3,838 4.78 3,664 0.03 0.0 490.0 188.06 K 0.01 0.02 100.0 100.0 188.06 K 188.06 K 1.0 0.0
1753 1395/04/27 3,830 3,830 3,651 3,651 0.03 3,663 0.36 4.9 11.02 K 4.21 M 0.24 0.48 100.0 100.0 1.4 M 1.05 M 1.33 0.0
1754 1395/04/22 3,650 3,650 3,650 3,650 -0.57 3,650 -0.57 0.0 156.71 K 57.2 M 10.56 10.27 100.0 100.0 57.2 M 19.07 M 3.0 0.0
1755 1395/04/21 3,651 3,651 3,650 3,650 -0.65 3,671 -0.08 0.03 16.5 K 6.02 M 1.37 1.1 100.0 100.0 3.01 M 3.01 M 1.0 0.0
1756 1395/04/20 3,651 3,651 3,650 3,650 -0.76 3,674 -0.11 0.03 20.0 K 7.3 M 2.48 1.38 100.0 100.0 1.83 M 7.3 M -4.0 0.0
1757 1395/04/15 3,650 3,650 3,650 3,650 -0.95 3,678 -0.19 0.0 28.66 K 10.46 M 10.51 2.18 100.0 100.0 10.46 M 5.23 M 2.0 0.0
1758 1395/04/14 3,799 3,800 3,799 3,799 3.26 3,685 0.16 0.03 7.53 K 2.86 M 0.37 0.54 100.0 100.0 1.43 M 953.21 K 1.5 0.0
1759 1395/04/12 3,650 3,650 3,650 3,650 -0.79 3,679 0.0 0.0 1.5 K 547.5 K 0.06 0.08 100.0 100.0 547.5 K 273.75 K 2.0 0.0
1760 1395/04/09 3,650 3,861 3,650 3,650 -0.79 3,679 0.0 5.78 2.57 K 942.2 K 0.08 0.1 100.0 100.0 471.1 K 314.07 K 1.5 0.0
1761 1395/04/08 3,501 3,512 3,501 3,512 -4.54 3,679 0.0 0.31 127.0 44.47 K 0.0 0.0 100.0 100.0 22.23 K 22.23 K 1.0 0.0
1762 1395/04/06 3,600 3,600 3,600 3,600 -2.17 3,679 -0.03 0.0 1.92 K 689.4 K 0.05 0.06 100.0 100.0 344.7 K 344.7 K 1.0 0.0
1763 1395/04/05 3,650 3,650 3,650 3,650 -2.54 3,680 -1.74 0.0 95.54 K 34.87 M 5.31 3.31 100.0 100.0 34.87 M 8.72 M 4.0 0.0
1764 1395/04/02 3,651 3,651 3,650 3,650 -2.95 3,745 -0.43 0.03 20.78 K 7.59 M 1.48 0.6 100.0 100.0 3.79 M 7.59 M -2.0 0.0
1765 1395/03/31 3,700 3,700 3,615 3,615 -4.99 3,761 -1.16 2.35 41.44 K 15.15 M 7.08 1.26 100.0 100.0 7.58 M 3.79 M 2.0 0.0
1766 1395/03/30 3,700 3,700 3,700 3,700 -2.96 3,805 -0.21 0.0 9.76 K 3.61 M 1.23 0.29 100.0 100.0 3.61 M 722.39 K 5.0 0.0
1767 1395/03/26 3,636 3,636 3,636 3,636 -4.99 3,813 -0.37 0.0 10.0 K 3.64 M 1.45 0.27 100.0 100.0 606.0 K 3.64 M -6.0 0.0
1768 1395/03/25 3,649 3,650 3,647 3,650 -4.9 3,827 -0.29 0.08 7.99 K 2.92 M 0.98 0.21 100.0 100.0 486.06 K 1.46 M -3.0 0.0
1769 1395/03/24 3,661 3,661 3,660 3,660 -4.66 3,838 -0.03 0.03 1.02 K 374.47 K 0.13 0.03 100.0 100.0 187.23 K 374.47 K -2.0 0.0
1770 1395/03/23 3,648 3,648 3,648 3,648 -5.0 3,839 -0.03 0.0 500.0 182.4 K 0.05 0.01 100.0 100.0 182.4 K 182.4 K 1.0 0.0
1771 1395/03/22 3,962 3,962 3,647 3,800 -0.89 3,840 0.16 8.64 20.1 K 7.8 M 2.47 0.5 100.0 99.53 2.6 M 1.94 M 1.34 36.47 K
1772 1395/03/19 3,700 3,800 3,660 3,800 -1.02 3,834 -0.13 3.83 4.98 K 1.84 M 0.66 0.11 100.0 100.0 458.75 K 611.67 K -1.33 0.0
1773 1395/03/18 3,700 3,800 3,700 3,800 -1.27 3,839 -0.26 2.7 14.0 K 5.26 M 1.48 0.29 100.0 100.0 2.63 M 5.26 M -2.0 0.0
1774 1395/03/17 3,983 3,983 3,983 3,983 3.48 3,849 0.0 0.0 374.0 148.96 K 0.01 0.01 100.0 100.0 148.96 K 148.96 K 1.0 0.0
1775 1395/03/16 3,800 3,994 3,800 3,800 -1.27 3,849 0.0 5.11 11.11 K 4.28 M 0.21 0.23 100.0 100.0 2.14 M 855.18 K 2.5 0.0
1776 1395/03/12 3,675 3,800 3,671 3,800 -1.63 3,849 -0.36 3.51 10.3 K 3.79 M 0.17 0.21 100.0 100.0 631.0 K 1.89 M -3.0 0.0
1777 1395/03/11 3,741 3,741 3,741 3,741 -3.21 3,863 -0.05 0.0 1.88 K 704.06 K 0.02 0.04 100.0 100.0 234.69 K 704.06 K -3.0 0.0
1778 1395/03/10 3,900 4,000 3,900 4,000 4.19 3,865 0.68 2.56 23.7 K 9.46 M 0.3 0.46 100.0 100.0 9.46 M 4.73 M 2.0 0.0
1779 1395/03/09 3,800 3,900 3,800 3,900 0.15 3,839 -1.41 2.63 85.14 K 32.39 M 0.94 1.79 100.0 100.0 6.48 M 16.19 M -2.5 0.0
1780 1395/03/08 3,801 3,901 3,801 3,890 4.68 3,894 4.79 2.63 140.47 K 54.7 M 2.21 3.37 100.0 47.58 10.94 M 2.89 M 3.78 28.68 M
1781 1395/03/05 3,825 3,830 3,704 3,704 1.48 3,716 1.81 3.4 54.26 K 20.72 M 0.93 1.34 100.0 100.0 4.14 M 2.07 M 2.0 0.0
1782 1395/03/04 3,650 3,650 3,650 3,650 1.08 3,650 1.08 0.0 98.09 K 35.8 M 1.86 2.69 100.0 100.0 17.9 M 8.95 M 2.0 0.0
1783 1395/02/26 4,260 4,599 4,260 4,577 2.55 4,471 0.18 7.96 21.35 K 9.63 M 0.38 0.59 100.0 60.39 566.7 K 646.48 K -1.14 3.82 M
1784 1395/02/25 4,400 4,532 4,400 4,532 4.09 4,463 2.5 3.0 140.57 K 62.73 M 4.6 4.69 100.0 88.83 31.37 M 5.07 M 6.19 7.01 M
1785 1395/02/22 4,395 4,395 4,200 4,200 -3.65 4,354 -0.11 4.64 4.13 K 1.74 M 0.13 0.12 100.0 100.0 433.9 K 867.8 K -2.0 0.0
1786 1395/02/21 4,499 4,499 4,181 4,395 -0.09 4,359 -0.91 7.61 28.54 K 12.0 M 0.89 0.75 99.62 100.0 1.49 M 4.0 M -2.68 -44.99 K
1787 1395/02/20 4,498 4,499 4,276 4,300 -4.19 4,399 -1.98 5.22 68.75 K 29.61 M 1.4 1.55 100.0 63.13 1.74 M 2.34 M -1.34 10.92 M
1788 1395/02/19 4,490 4,500 4,317 4,317 -4.07 4,488 -0.27 4.24 38.51 K 17.16 M 0.86 0.64 100.0 72.02 1.91 M 2.06 M -1.08 4.8 M
1789 1395/02/18 4,510 4,550 4,400 4,400 -2.27 4,500 -0.04 3.41 12.91 K 5.79 M 0.28 0.14 99.92 100.0 1.93 M 964.78 K 2.0 -4.5 K
1790 1395/02/15 4,506 4,549 4,354 4,354 -3.27 4,502 0.02 4.48 16.42 K 7.41 M 0.38 0.11 100.0 96.39 1.85 M 1.19 M 1.56 267.72 K
1791 1395/02/14 4,520 4,520 4,500 4,508 0.22 4,501 0.07 0.44 24.13 K 10.89 M 0.6 0.16 100.0 89.32 1.36 M 2.43 M -1.79 1.16 M
1792 1395/02/13 4,450 4,510 4,364 4,500 1.08 4,498 1.03 3.35 152.85 K 68.75 M 14.34 1.06 100.0 63.13 34.38 M 5.43 M 6.34 25.35 M
1793 1395/02/12 4,320 4,510 4,320 4,510 1.26 4,452 -0.04 4.4 18.61 K 8.26 M 0.75 0.12 100.0 79.9 1.38 M 942.52 K 1.46 1.66 M
1794 1395/02/11 4,538 4,538 4,351 4,351 -2.53 4,454 -0.22 4.3 16.48 K 7.21 M 0.73 0.1 100.0 94.47 1.03 M 1.7 M -1.65 398.66 K
1795 1395/02/08 4,550 4,550 4,500 4,500 0.83 4,464 0.02 1.11 3.23 K 1.45 M 0.12 0.02 100.0 100.0 727.1 K 727.1 K 1.0 0.0
1796 1395/02/05 4,300 4,550 4,260 4,550 1.81 4,463 -0.13 6.81 11.63 K 5.11 M 0.38 0.07 100.0 100.0 850.91 K 729.35 K 1.17 0.0
1797 1395/02/04 4,300 4,300 4,272 4,277 -4.4 4,469 -0.11 0.66 3.35 K 1.43 M 0.1 0.02 100.0 100.0 477.93 K 477.93 K 1.0 0.0
1798 1395/02/01 4,420 4,420 4,389 4,391 -4.94 4,474 -3.14 0.71 90.18 K 39.62 M 4.65 0.46 100.0 4.44 4.4 M 879.15 K 5.01 37.86 M
1799 1395/01/31 4,649 4,649 4,500 4,500 -2.62 4,619 -0.04 3.31 4.22 K 1.92 M 0.2 0.02 100.0 100.0 960.37 K 640.25 K 1.5 0.0
1800 1395/01/30 4,470 4,580 4,416 4,500 -3.1 4,621 -0.5 3.71 24.84 K 11.21 M 0.63 0.11 100.0 100.0 1.87 M 1.87 M 1.0 0.0
1801 1395/01/29 4,499 4,499 4,463 4,463 -4.98 4,644 -1.13 0.81 32.01 K 14.29 M 0.65 0.13 100.0 100.0 1.02 M 2.86 M -2.8 0.0
1802 1395/01/28 4,600 4,600 4,530 4,536 -3.84 4,697 -0.42 1.55 17.03 K 7.76 M 0.2 0.06 100.0 100.0 1.11 M 1.55 M -1.4 0.0
1803 1395/01/25 4,611 4,700 4,563 4,700 -0.74 4,717 -0.38 3.0 18.94 K 8.72 M 0.12 0.06 100.0 100.0 2.18 M 2.18 M 1.0 0.0
1804 1395/01/24 4,601 4,700 4,601 4,601 -3.1 4,735 -0.27 2.15 12.57 K 5.79 M 0.05 0.04 100.0 100.0 1.93 M 964.35 K 2.0 0.0
1805 1395/01/23 4,571 4,820 4,571 4,749 0.04 4,748 0.02 5.45 115.83 K 55.0 M 0.23 0.32 100.0 36.03 9.17 M 1.8 M 5.09 35.18 M
1806 1395/01/22 4,751 4,890 4,650 4,650 -2.31 4,747 -0.27 5.16 80.33 K 38.05 M 0.16 0.2 100.0 50.21 3.17 M 1.74 M 1.83 18.94 M
1807 1395/01/21 4,801 4,801 4,759 4,759 -4.99 4,760 -4.97 0.88 193.84 K 92.26 M 0.43 0.43 100.0 100.0 3.84 M 10.25 M -2.67 0.0
1808 1395/01/18 5,338 5,338 4,957 5,000 -4.16 5,009 -3.99 7.69 362.73 K 181.7 M 0.77 0.77 100.0 100.0 5.19 M 5.05 M 1.03 0.0
1809 1395/01/17 5,230 5,242 5,051 5,242 4.99 5,217 4.49 3.78 629.39 K 328.36 M 1.51 1.51 100.0 100.0 5.86 M 5.97 M -1.02 0.0
1810 1395/01/16 4,961 5,190 4,961 4,994 -4.37 4,993 -4.39 4.62 1.25 M 623.05 M 493.92 493.92 94.43 100.0 4.74 M 12.46 M -2.63 -34.73 M
1811 1395/01/14 4,970 4,970 4,970 4,970 -4.99 5,222 -0.17 0.0 4.8 K 2.39 M 19.21 19.21 100.0 100.0 795.7 K 2.39 M -3.0 0.0
1812 1395/01/08 4,970 4,970 4,970 4,970 -4.99 5,231 0.0 0.0 250.0 124.25 K 1 1 100.0 100.0 124.25 K 124.25 K 1.0 0.0