سوابق تکمیلی نماد یارا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	19,218	0.15	585.4 M	304.8 K	0.28	0.07	45.0 M	50.8 M	95.6 M	58.5 M	48.2 M	76.4 M	-1.3	1.05	1.25	58.6 M	10.0 M	-187.3 M	13	9	100.0	90.0
2	1403/06/20	19,190	0.07	1.1 B	591.4 K	0.56	0.12	79.1 M	48.1 M	95.4 M	38.0 M	46.8 M	74.4 M	2.08	1.03	1.28	296.6 M	11.6 M	-242.9 M	10	13	69.7	43.5
3	1403/06/19	19,176	0.07	1.7 B	898.8 K	0.18	0.18	50.0 M	43.4 M	109.9 M	26.6 M	43.8 M	72.3 M	1.88	-1.01	1.52	683.5 M	1.1 M	-4.3 M	19	10	55.1	15.4
4	1403/06/18	19,162	0.07	3.1 B	1.6 M	0.35	0.3	58.6 M	46.8 M	116.3 M	21.8 M	45.9 M	76.2 M	2.69	1.02	1.53	663.1 M	-241.9 M	-53.1 M	18	18	33.6	12.5
5	1403/06/17	19,148	0.21	3.6 B	1.9 M	0.33	0.34	27.0 M	43.3 M	119.2 M	75.2 M	50.6 M	87.8 M	-2.79	-1.17	1.36	-1.7 B	-365.7 M	-329.0 M	14	27	10.6	56.8
6	1403/06/13	19,109	0.17	866.8 M	453.7 K	0.06	0.08	37.7 M	53.4 M	122.5 M	47.1 M	39.8 M	87.8 M	-1.25	1.34	1.4	66.5 M	243.2 M	-224.4 M	23	17	100.0	92.3
7	1403/06/11	19,089	0.2	893.6 M	468.4 K	0.05	0.08	41.4 M	65.2 M	123.9 M	27.8 M	62.9 M	89.7 M	1.49	1.04	1.38	244.0 M	-160.4 M	-373.6 M	20	21	92.7	65.4
8	1403/06/10	19,051	0.21	39.1 B	20.5 M	3.9	4.3	76.3 M	64.5 M	124.9 M	46.2 M	98.1 M	90.4 M	1.65	-1.52	1.38	-531.4 M	-1.1 B	-374.4 M	13	33	2.5	3.9
9	1403/06/07	19,015	0.11	749.8 M	394.4 K	0.05	0.08	40.5 M	115.4 M	129.4 M	53.6 M	106.1 M	90.8 M	-1.32	1.09	1.43	44.3 M	173.8 M	-259.4 M	13	9	70.2	64.3
10	1403/06/06	18,996	0.07	12.2 B	6.4 M	0.99	1.34	73.9 M	122.5 M	129.9 M	23.6 M	115.0 M	87.9 M	3.13	1.07	1.48	1.4 B	-265.9 M	-260.6 M	23	13	14.0	2.5
11	1403/06/05	18,982	0.15	16.7 B	8.8 M	1.54	1.87	88.0 M	144.9 M	122.5 M	128.0 M	116.1 M	90.9 M	-1.45	1.25	1.35	-2.0 B	-508.6 M	-413.4 M	20	29	10.5	22.2
12	1403/06/03	18,954	0.19	13.5 B	7.1 M	1.22	1.55	45.0 M	151.2 M	153.7 M	165.2 M	114.1 M	86.9 M	-3.68	1.32	1.77	-4.2 B	-629.7 M	313.2 M	27	33	9.0	40.3
13	1403/05/31	18,920	0.11	6.8 B	3.6 M	0.67	0.76	324.0 M	238.0 M	155.3 M	56.3 M	94.2 M	82.2 M	5.76	2.53	1.89	5.6 B	785.5 M	476.1 M	21	21	100.0	17.4
14	1403/05/30	18,899	0.08	21.8 B	11.5 M	3.09	2.66	80.7 M	179.8 M	137.3 M	133.3 M	91.9 M	90.6 M	-1.65	1.96	1.52	-2.2 B	-285.5 M	-40.6 M	8	21	3.0	12.9
15	1403/05/29	18,885	0.07	2.5 B	1.3 M	0.34	0.3	262.1 M	164.0 M	130.1 M	59.5 M	80.3 M	86.1 M	4.4	2.04	1.51	179.1 M	-84.4 M	84.0 M	5	19	52.1	45.0
16	1403/05/28	18,871	0.07	9.4 B	5.0 M	1.54	1.18	57.4 M	144.3 M	122.1 M	120.6 M	81.0 M	89.0 M	-2.1	1.78	1.37	-2.6 B	-494.0 M	-16.0 M	8	25	4.9	32.2
17	1403/05/27	18,858	0.21	15.0 B	8.0 M	1.97	2.01	273.3 M	136.9 M	119.7 M	93.4 M	66.7 M	86.5 M	2.93	2.05	1.38	2.8 B	-193.3 M	124.3 M	22	34	40.0	21.1
18	1403/05/24	18,819	0.09	2.2 B	1.2 M	0.24	0.27	136.2 M	150.8 M	109.3 M	59.8 M	51.9 M	82.8 M	2.28	2.91	1.32	267.6 M	253.4 M	117.7 M	16	32	100.0	87.7
19	1403/05/23	18,803	0.07	6.0 B	3.2 M	0.52	0.74	57.3 M	159.7 M	119.6 M	66.9 M	63.6 M	88.8 M	-1.17	2.51	1.35	-1.1 B	141.2 M	257.4 M	15	30	14.3	33.5
20	1403/05/22	18,788	0.07	4.1 B	2.2 M	0.37	0.51	1.8 M	172.1 M	125.9 M	69.5 M	102.5 M	94.9 M	-38.44	1.68	1.33	-1.9 B	-599.9 M	320.6 M	5	27	0.2	45.5
21	1403/05/21	18,775	0.07	2.9 B	1.6 M	0.24	0.36	24.8 M	169.0 M	125.6 M	42.0 M	105.4 M	94.8 M	-1.69	1.6	1.33	-1.1 B	-138.1 M	493.3 M	10	31	8.5	44.5
22	1403/05/20	18,761	0.29	22.8 B	12.1 M	2.89	3.23	431.1 M	155.7 M	124.9 M	19.8 M	117.3 M	94.1 M	21.81	1.33	1.33	5.1 B	-511.2 M	551.8 M	13	27	24.6	2.3
23	1403/05/16	18,707	0.07	8.9 B	4.8 M	1.3	1.26	170.1 M	90.0 M	114.6 M	157.3 M	126.4 M	94.4 M	1.08	-1.41	1.21	-293.6 M	-1.5 B	373.8 M	14	17	26.7	30.0
24	1403/05/15	18,693	0.07	18.7 B	10.0 M	4.69	3.02	104.7 M	93.2 M	110.3 M	279.3 M	104.7 M	91.9 M	-2.67	-1.12	1.2	-4.9 B	-1.1 B	267.5 M	15	23	8.4	34.3
25	1403/05/14	18,680	0.08	2.9 B	1.5 M	0.55	0.46	101.3 M	83.9 M	110.2 M	67.4 M	57.9 M	82.2 M	1.5	1.45	1.34	440.5 M	-92.1 M	510.2 M	15	16	52.9	37.6
26	1403/05/13	18,665	0.15	7.5 B	4.0 M	1.19	1.27	45.6 M	65.3 M	108.9 M	93.4 M	68.1 M	81.3 M	-2.05	-1.04	1.34	-2.9 B	-513.0 M	466.0 M	20	41	12.1	50.9
27	1403/05/10	18,648	0.2	1.3 B	678.5 K	0.16	0.21	60.2 M	163.7 M	106.4 M	47.1 M	54.0 M	78.0 M	1.28	3.03	1.36	229.2 M	2.6 B	603.1 M	21	22	100.0	81.9
28	1403/05/09	18,612	0.08	3.9 B	2.1 M	0.41	0.58	164.2 M	159.6 M	106.6 M	46.7 M	62.3 M	75.4 M	3.52	2.56	1.41	1.8 B	2.3 B	595.5 M	19	29	79.7	34.5
29	1403/05/08	18,598	0.15	4.3 B	2.3 M	0.44	0.64	31.3 M	138.9 M	114.4 M	12.7 M	105.2 M	78.6 M	2.46	1.32	1.46	20.8 M	1.0 B	783.6 M	10	23	7.2	6.7
30	1403/05/06	18,571	0.18	8.9 B	4.8 M	0.95	1.37	39.9 M	124.8 M	114.7 M	113.7 M	110.5 M	86.7 M	-2.85	1.13	1.32	-1.7 B	1.1 B	689.0 M	41	29	18.4	37.1
31	1403/05/03	18,537	0.11	13.0 B	7.0 M	1.86	2.2	480.8 M	136.1 M	117.1 M	26.6 M	112.0 M	84.2 M	18.08	1.22	1.39	12.6 B	1.1 B	774.0 M	27	15	100.0	3.1
32	1403/05/02	18,517	0.08	10.3 B	5.6 M	1.73	1.56	37.3 M	41.7 M	92.0 M	98.1 M	116.9 M	83.2 M	-2.63	-2.8	1.11	-981.6 M	-1.4 B	125.4 M	21	18	7.6	17.2
33	1403/05/01	18,503	0.07	11.6 B	6.3 M	1.74	1.92	36.0 M	56.2 M	97.0 M	256.9 M	98.9 M	82.9 M	-7.14	-1.76	1.17	-4.7 B	-648.0 M	276.3 M	19	21	5.9	46.4
34	1403/04/31	18,490	0.07	5.7 B	3.1 M	0.87	0.96	24.5 M	104.1 M	97.9 M	16.6 M	84.8 M	74.4 M	1.48	1.23	1.32	339.1 M	906.5 M	517.3 M	26	18	11.1	5.2
35	1403/04/30	18,477	0.22	5.9 B	3.2 M	0.95	0.92	52.5 M	133.3 M	97.9 M	119.4 M	112.2 M	76.7 M	-2.28	1.19	1.28	-1.8 B	861.7 M	435.5 M	29	28	26.0	57.1
36	1403/04/27	18,445	0.26	1.3 B	681.4 K	0.2	0.17	57.1 M	142.8 M	98.7 M	62.9 M	101.8 M	73.5 M	-1.1	1.4	1.34	249.0 M	1.5 B	555.4 M	22	16	100.0	80.2
37	1403/04/24	18,395	0.07	5.2 B	2.8 M	0.87	0.72	98.2 M	144.1 M	96.2 M	15.4 M	90.9 M	72.1 M	6.38	1.58	1.33	2.7 B	1.5 B	499.9 M	31	22	58.2	6.5
38	1403/04/23	18,382	0.21	15.1 B	8.2 M	3.05	2.23	244.9 M	145.2 M	94.2 M	142.3 M	90.3 M	71.7 M	1.72	1.61	1.31	3.1 B	1.3 B	410.7 M	34	37	55.0	34.8
39	1403/04/20	18,359	0.17	5.5 B	3.0 M	1.35	0.8	176.9 M	102.9 M	85.1 M	162.2 M	78.1 M	65.4 M	1.09	1.32	1.3	115.2 M	181.5 M	371.3 M	30	32	96.9	94.8
40	1403/04/19	18,329	0.08	3.4 B	1.9 M	0.87	0.46	100.4 M	82.6 M	77.4 M	60.2 M	57.0 M	62.6 M	1.67	1.45	1.24	1.6 B	158.5 M	230.2 M	29	22	84.4	38.4
41	1403/04/18	18,316	0.08	2.5 B	1.3 M	0.62	0.31	66.0 M	75.5 M	73.6 M	38.2 M	56.9 M	66.1 M	1.73	1.33	1.11	115.7 M	-247.4 M	-2.1 M	22	35	58.9	54.2
42	1403/04/17	18,302	0.08	3.6 B	2.0 M	0.92	0.46	88.4 M	63.4 M	72.8 M	20.8 M	57.4 M	70.4 M	4.24	1.1	1.03	1.5 B	-305.7 M	-99.3 M	23	25	56.5	14.5
43	1403/04/16	18,289	0.15	9.7 B	5.3 M	1.84	1.3	66.0 M	59.8 M	70.7 M	89.4 M	56.5 M	72.4 M	-1.36	1.06	-1.02	-2.4 B	-592.6 M	-170.7 M	27	47	18.3	43.2
44	1403/04/13	18,272	0.2	995.6 M	545.2 K	0.15	0.12	99.6 M	115.1 M	69.0 M	55.3 M	57.6 M	69.5 M	1.8	2.0	-1.01	0.0	997.6 M	27.8 M	10	18	100.0	100.0
45	1403/04/12	18,235	0.07	2.9 B	1.6 M	0.47	0.35	72.0 M	111.3 M	78.9 M	58.8 M	78.4 M	69.5 M	1.22	1.42	1.14	-442.7 M	623.3 M	547.7 M	20	32	49.2	64.3
46	1403/04/11	18,222	0.07	2.5 B	1.4 M	0.41	0.27	22.7 M	105.4 M	75.5 M	33.3 M	79.7 M	68.1 M	-1.47	1.32	1.11	-176.0 M	718.8 M	566.9 M	29	25	26.3	33.4
47	1403/04/10	18,209	0.07	3.3 B	1.8 M	0.33	0.36	70.6 M	100.5 M	80.1 M	35.1 M	78.7 M	70.3 M	2.01	1.28	1.14	77.0 M	675.9 M	610.9 M	25	48	52.9	50.6
48	1403/04/09	18,195	0.21	16.6 B	9.1 M	2.36	1.87	229.6 M	111.5 M	81.0 M	97.9 M	93.1 M	71.3 M	2.34	1.2	1.14	5.5 B	1.1 B	688.3 M	42	42	58.3	24.9
49	1403/04/06	18,156	0.14	6.9 B	3.8 M	1.05	0.77	94.7 M	74.0 M	73.1 M	182.1 M	80.8 M	68.2 M	-1.92	-1.09	1.07	-1.9 B	-16.6 M	605.5 M	36	29	49.6	76.8
50	1403/04/04	18,130	0.08	2.0 B	1.1 M	0.22	0.22	45.5 M	61.1 M	68.0 M	57.5 M	61.0 M	61.7 M	-1.26	1.0	1.1	35.0 M	98.6 M	762.2 M	26	20	59.8	58.1
51	1403/04/03	18,116	0.07	1.9 B	1.1 M	0.15	0.21	8.5 M	64.1 M	68.6 M	26.9 M	59.1 M	61.5 M	-3.15	1.08	1.12	-390.4 M	206.8 M	826.3 M	33	25	14.5	34.7
52	1403/04/02	18,103	0.16	23.7 B	13.1 M	2.79	2.9	127.8 M	68.9 M	69.9 M	84.4 M	61.5 M	66.3 M	1.51	1.12	1.05	2.0 B	112.5 M	764.6 M	47	47	25.4	16.8
53	1403/03/30	18,090	0.22	511.8 M	283.1 K	0.05	0.06	42.6 M	46.6 M	64.0 M	19.2 M	46.6 M	63.5 M	2.22	1.0	1.01	108.0 M	-110.2 M	640.5 M	12	21	100.0	78.9
54	1403/03/29	18,051	0.15	4.5 B	2.5 M	0.44	0.55	36.8 M	55.9 M	64.2 M	85.3 M	45.8 M	62.1 M	-2.32	1.22	1.03	-1.3 B	322.7 M	676.5 M	32	29	26.4	55.4
55	1403/03/27	18,024	0.07	13.6 B	7.5 M	1.32	1.79	63.1 M	54.4 M	64.5 M	45.5 M	50.9 M	59.6 M	1.39	1.07	1.08	575.8 M	40.3 M	747.0 M	25	22	11.6	7.4
56	1403/03/26	18,011	0.21	20.6 B	11.4 M	2.47	3.08	32.4 M	48.6 M	63.3 M	48.6 M	67.6 M	58.5 M	-1.5	-1.39	1.08	-861.8 M	-686.8 M	705.8 M	35	41	5.5	9.7
57	1403/03/23	17,985	0.15	3.1 B	1.7 M	0.36	0.45	61.2 M	54.4 M	63.9 M	28.7 M	83.0 M	58.1 M	2.13	-1.52	1.1	922.7 M	-879.9 M	790.5 M	31	34	62.0	31.8
58	1403/03/22	17,959	0.07	6.2 B	3.5 M	0.8	0.96	94.6 M	53.7 M	63.6 M	16.4 M	91.9 M	59.8 M	5.77	-1.71	1.06	2.3 B	-1.0 B	750.8 M	28	23	42.7	6.1
59	1403/03/21	17,946	0.08	6.7 B	3.7 M	0.66	0.82	20.5 M	46.4 M	61.6 M	113.6 M	92.9 M	60.7 M	-5.53	-2.0	1.02	-2.7 B	-1.2 B	637.1 M	23	28	7.0	47.3
60	1403/03/20	17,932	0.08	14.8 B	8.3 M	2.01	1.93	35.2 M	83.7 M	62.1 M	126.2 M	83.0 M	60.5 M	-3.59	1.01	1.03	-3.1 B	1.4 B	655.0 M	35	34	8.3	28.9
61	1403/03/19	17,919	0.16	10.7 B	6.0 M	1.12	1.42	57.4 M	79.4 M	64.3 M	111.5 M	64.9 M	59.5 M	-1.94	1.22	1.08	-1.8 B	2.0 B	777.0 M	40	37	21.4	38.4
62	1403/03/16	17,906	0.2	3.6 B	2.0 M	0.36	0.48	55.9 M	89.5 M	67.6 M	72.3 M	59.5 M	57.2 M	-1.3	1.5	1.18	83.1 M	2.5 B	949.9 M	52	39	81.3	79.0
63	1403/03/13	17,880	0.29	3.0 B	1.7 M	0.28	0.37	47.4 M	97.4 M	67.9 M	36.2 M	51.9 M	56.1 M	1.31	1.88	1.21	1.5 B	2.8 B	984.5 M	54	28	86.3	34.1
64	1403/03/12	17,828	0.16	18.6 B	10.4 M	2.16	2.28	159.5 M	107.3 M	73.6 M	63.1 M	52.1 M	73.2 M	2.53	2.06	1.0	10.4 B	3.3 B	581.2 M	81	40	69.5	13.6
65	1403/03/09	17,813	0.21	905.9 M	509.0 K	0.1	0.11	18.7 M	63.3 M	65.7 M	28.4 M	47.9 M	77.1 M	-1.52	1.32	-1.17	-58.3 M	1.5 B	14.4 M	44	31	90.7	97.2
66	1403/03/08	17,776	0.07	21.4 B	12.1 M	3.54	2.78	139.9 M	72.2 M	74.6 M	83.8 M	53.3 M	85.7 M	1.67	1.35	-1.15	704.8 M	1.8 B	54.7 M	29	40	18.9	15.6
67	1403/03/07	17,762	0.07	5.6 B	3.2 M	1.02	0.75	93.5 M	59.8 M	71.3 M	32.2 M	61.7 M	83.7 M	2.91	-1.03	-1.17	1.6 B	1.3 B	49.0 M	27	28	45.1	16.1
68	1403/03/06	17,750	0.07	6.1 B	3.5 M	1.27	0.79	89.4 M	50.3 M	68.8 M	32.5 M	62.4 M	83.4 M	2.75	-1.24	-1.21	3.9 B	876.6 M	-36.8 M	51	21	74.4	11.1
69	1403/03/05	17,737	0.2	8.8 B	4.9 M	2.52	1.15	33.9 M	43.4 M	74.3 M	46.0 M	55.7 M	84.4 M	-1.36	-1.28	-1.14	1.3 B	267.4 M	-32.8 M	82	33	31.7	17.3
70	1403/03/01	17,720	0.34	3.2 B	1.8 M	0.93	0.4	65.5 M	47.2 M	79.0 M	55.1 M	53.2 M	87.1 M	1.19	-1.13	-1.1	1.3 B	37.7 M	-218.1 M	42	26	86.3	45.0
71	1403/02/30	17,660	0.08	6.5 B	3.7 M	2.45	0.84	48.4 M	39.4 M	82.3 M	137.6 M	48.1 M	91.9 M	-2.84	-1.22	-1.12	-1.6 B	-275.1 M	-325.7 M	46	28	34.3	59.4
72	1403/02/29	17,646	0.09	2.7 B	1.5 M	0.9	0.35	23.4 M	38.0 M	81.7 M	41.7 M	30.2 M	86.9 M	-1.78	1.26	-1.06	-445.3 M	216.1 M	-313.5 M	45	36	39.0	55.5
73	1403/02/26	17,632	0.21	2.9 B	1.6 M	1.15	0.37	60.5 M	47.0 M	84.6 M	23.3 M	34.6 M	87.9 M	2.6	1.36	-1.04	828.3 M	330.8 M	-289.7 M	31	45	64.7	36.2
74	1403/02/25	17,596	0.08	2.0 B	1.2 M	0.2	0.26	41.1 M	41.4 M	87.3 M	32.2 M	38.1 M	92.3 M	1.28	1.08	-1.06	113.4 M	165.2 M	-258.8 M	27	31	54.3	48.8
75	1403/02/24	17,582	0.07	2.9 B	1.6 M	0.27	0.37	24.2 M	39.8 M	88.9 M	27.4 M	53.9 M	92.5 M	-1.13	-1.35	-1.04	-248.1 M	-327.7 M	-274.7 M	26	32	22.1	30.8
76	1403/02/23	17,570	0.08	2.7 B	1.6 M	0.23	0.35	45.7 M	53.3 M	89.8 M	26.5 M	74.5 M	93.6 M	1.72	-1.4	-1.04	831.9 M	-401.9 M	-317.6 M	31	22	51.9	21.4
77	1403/02/22	17,557	0.18	4.4 B	2.5 M	0.4	0.5	55.5 M	74.3 M	92.7 M	60.8 M	80.4 M	94.1 M	-1.1	-1.08	-1.02	128.6 M	-242.2 M	-326.9 M	44	38	55.3	52.4
78	1403/02/19	17,522	0.1	568.1 M	324.2 K	0.04	0.06	27.1 M	76.7 M	92.4 M	33.4 M	83.9 M	94.5 M	-1.24	-1.09	-1.02	0.0	-113.1 M	-299.5 M	21	17	100.0	100.0
79	1403/02/18	17,505	0.07	40.8 B	23.3 M	4.15	5.58	28.3 M	110.0 M	91.9 M	118.0 M	163.2 M	94.9 M	-4.17	-1.48	-1.03	-2.4 B	-1.4 B	-311.2 M	17	24	1.2	6.9
80	1403/02/17	17,493	0.07	4.5 B	2.6 M	0.41	0.6	89.6 M	127.9 M	92.3 M	117.1 M	165.6 M	90.9 M	-1.31	-1.29	1.02	-619.1 M	-1.1 B	-202.5 M	31	29	61.3	75.0
81	1403/02/16	17,481	0.25	7.8 B	4.5 M	0.77	1.08	138.9 M	157.0 M	95.6 M	70.3 M	191.6 M	84.7 M	1.98	-1.22	1.13	1.6 B	-860.6 M	12.4 M	33	42	58.7	37.8
82	1403/02/12	17,440	0.13	1.3 B	728.6 K	0.13	0.17	52.4 M	141.0 M	88.3 M	48.4 M	203.8 M	82.0 M	1.08	-1.45	1.08	774.2 M	-1.1 B	-69.1 M	24	10	99.1	38.1
83	1403/02/11	17,417	0.08	15.5 B	8.9 M	1.65	2.22	263.3 M	135.5 M	86.8 M	536.5 M	175.6 M	83.4 M	-2.04	-1.3	1.04	-6.5 B	-1.2 B	-182.7 M	16	20	27.2	69.3
84	1403/02/10	17,403	0.07	19.8 B	11.4 M	3.06	3.16	151.2 M	142.5 M	80.1 M	136.6 M	95.1 M	66.0 M	1.11	1.5	1.21	-938.6 M	852.7 M	152.2 M	20	29	15.2	20.0
85	1403/02/09	17,392	0.08	10.5 B	6.0 M	1.68	1.73	215.7 M	126.1 M	82.4 M	255.9 M	86.1 M	66.4 M	-1.19	1.47	1.24	747.2 M	551.2 M	255.4 M	26	19	53.5	46.4
86	1403/02/08	17,379	0.2	3.6 B	2.1 M	0.58	0.57	61.8 M	106.3 M	72.8 M	38.2 M	77.1 M	61.2 M	1.62	1.38	1.19	590.9 M	234.7 M	150.5 M	25	25	43.3	26.7
87	1403/02/05	17,346	0.11	1.2 B	714.4 K	0.2	0.2	27.0 M	93.6 M	76.0 M	26.4 M	76.6 M	64.9 M	1.02	1.22	1.17	-90.4 M	-159.5 M	114.2 M	24	28	52.3	59.6
88	1403/02/04	17,328	0.08	11.8 B	6.8 M	2.32	2.06	251.2 M	94.9 M	76.3 M	68.4 M	80.7 M	65.3 M	3.67	1.18	1.17	4.0 B	-135.0 M	109.6 M	25	34	53.4	19.8
89	1403/02/03	17,316	0.08	5.3 B	3.1 M	1.24	0.97	34.4 M	67.1 M	64.4 M	93.7 M	80.8 M	63.4 M	-2.72	-1.2	1.02	-2.4 B	-636.8 M	-90.3 M	16	32	10.3	56.2
90	1403/02/02	17,303	0.08	9.1 B	5.2 M	3.08	1.69	126.4 M	69.8 M	63.2 M	157.4 M	67.5 M	60.7 M	-1.24	1.03	1.04	-835.4 M	-188.4 M	27.7 M	27	27	37.6	46.8
91	1403/02/01	17,290	0.17	3.1 B	1.8 M	1.05	0.59	22.5 M	47.9 M	63.1 M	51.2 M	45.6 M	57.1 M	-2.28	1.05	1.11	-1.4 B	-242.6 M	116.6 M	32	41	23.1	67.3
92	1403/01/29	17,257	0.1	2.2 B	1.3 M	0.3	0.4	44.2 M	65.2 M	63.9 M	48.0 M	44.9 M	54.9 M	-1.09	1.45	1.16	31.9 M	162.7 M	211.1 M	29	26	59.2	57.7
93	1403/01/28	17,240	0.08	5.6 B	3.3 M	0.72	1.05	112.9 M	62.8 M	70.8 M	57.7 M	42.6 M	54.5 M	1.96	1.47	1.3	1.4 B	291.5 M	384.7 M	22	18	44.1	18.4
94	1403/01/27	17,227	0.08	1.5 B	876.9 K	0.18	0.27	51.2 M	45.8 M	67.8 M	29.2 M	42.8 M	54.4 M	1.75	1.07	1.25	-203.7 M	-44.3 M	246.1 M	12	28	40.7	54.2
95	1403/01/26	17,214	0.07	2.2 B	1.3 M	0.22	0.4	15.3 M	44.0 M	68.0 M	44.1 M	43.5 M	57.8 M	-2.88	1.01	1.18	-1.1 B	-38.9 M	134.5 M	17	31	11.7	61.1
96	1403/01/25	17,201	0.18	3.2 B	1.9 M	0.34	0.57	91.2 M	73.0 M	69.8 M	50.4 M	41.5 M	59.3 M	1.81	1.76	1.18	646.4 M	918.1 M	245.1 M	22	27	62.4	42.3
97	1403/01/21	17,162	0.13	23.5 B	13.7 M	3.54	5.08	39.2 M	60.1 M	69.8 M	34.3 M	34.4 M	58.3 M	1.14	1.75	1.2	675.5 M	788.8 M	241.1 M	33	18	5.5	2.6
98	1403/01/20	17,140	0.08	8.6 B	5.0 M	1.58	1.97	34.2 M	61.3 M	70.1 M	56.7 M	47.5 M	58.3 M	-1.66	1.29	1.2	-233.0 M	354.2 M	189.4 M	28	21	11.2	13.9
99	1403/01/19	17,126	0.07	4.4 B	2.6 M	0.78	0.88	36.9 M	66.9 M	70.2 M	30.7 M	47.3 M	57.1 M	1.2	1.42	1.23	-177.1 M	437.0 M	173.7 M	16	25	13.3	17.3
100	1403/01/18	17,115	0.19	9.9 B	5.8 M	2.05	2.11	127.0 M	87.6 M	68.3 M	38.2 M	65.9 M	62.2 M	3.33	1.33	1.1	3.7 B	697.7 M	-41.7 M	44	50	56.2	19.2
101	1403/01/15	17,083	0.11	463.9 M	271.6 K	0.08	0.1	17.2 M	65.7 M	65.2 M	15.5 M	78.7 M	62.1 M	1.11	-1.2	1.05	0.0	-308.0 M	-103.9 M	27	30	100.0	100.0
102	1403/01/14	17,065	0.22	9.6 B	5.6 M	2.04	2.14	46.7 M	84.1 M	67.5 M	96.3 M	98.5 M	63.9 M	-2.06	-1.17	1.06	-1.5 B	-335.4 M	-77.2 M	38	34	18.4	34.0
103	1403/01/11	17,028	0.22	2.4 B	1.4 M	0.56	0.52	65.0 M	84.9 M	65.4 M	52.4 M	85.1 M	62.0 M	1.24	-1.0	1.06	181.2 M	-72.4 M	-20.4 M	27	30	71.6	64.2
104	1403/01/08	17,004	0.16	5.8 B	3.4 M	1.76	1.27	146.1 M	72.8 M	62.4 M	127.5 M	81.9 M	61.3 M	1.15	-1.13	1.02	1.1 B	-117.3 M	-45.2 M	40	37	100.0	80.7
105	1403/01/07	16,978	0.11	5.8 B	3.4 M	1.64	1.17	23.8 M	44.1 M	54.8 M	91.7 M	62.0 M	60.5 M	-3.85	-1.41	-1.1	-1.4 B	-359.5 M	-236.1 M	28	22	11.6	35.0
106	1403/01/06	16,960	0.08	6.8 B	4.0 M	2.92	1.37	130.1 M	62.4 M	61.8 M	116.9 M	60.4 M	63.3 M	1.11	1.03	-1.02	-136.6 M	98.9 M	-64.7 M	25	29	47.6	49.6
107	1403/01/05	16,948	0.23	2.6 B	1.5 M	0.84	0.51	46.0 M	47.3 M	63.6 M	43.7 M	40.7 M	62.1 M	1.05	1.16	1.03	-182.7 M	228.1 M	74.9 M	34	40	61.0	68.2
108	1402/12/28	16,935	0.36	686.6 M	406.1 K	0.18	0.13	15.0 M	71.4 M	63.5 M	24.3 M	39.8 M	65.2 M	-1.62	1.79	-1.03	-43.2 M	965.7 M	26.2 M	36	24	78.8	85.0
109	1402/12/27	16,874	0.13	756.7 M	448.5 K	0.16	0.14	23.2 M	80.6 M	64.6 M	34.4 M	45.5 M	67.3 M	-1.48	1.77	-1.04	-84.3 M	708.9 M	6.5 M	29	22	88.8	99.9
110	1402/12/26	16,853	0.19	6.7 B	4.0 M	1.69	1.27	106.0 M	92.1 M	69.4 M	71.0 M	56.2 M	66.5 M	1.49	1.64	1.04	941.4 M	238.7 M	110.8 M	39	45	61.8	47.7
111	1402/12/23	16,827	0.13	945.3 M	562.0 K	0.22	0.17	33.8 M	80.6 M	68.8 M	12.8 M	55.5 M	64.3 M	2.63	1.45	1.07	509.6 M	271.7 M	151.4 M	28	34	100.0	46.1
112	1402/12/22	16,804	0.07	6.1 B	3.6 M	1.55	1.17	213.9 M	93.8 M	72.6 M	40.0 M	59.8 M	66.3 M	5.35	1.57	1.09	3.5 B	282.8 M	190.2 M	22	30	77.3	19.7
113	1402/12/21	16,792	0.07	4.4 B	2.6 M	1.21	0.85	37.5 M	60.9 M	64.0 M	55.2 M	60.6 M	65.5 M	-1.47	1.0	-1.02	-1.3 B	-489.7 M	12.3 M	22	39	18.7	48.8
114	1402/12/20	16,781	0.24	5.2 B	3.1 M	0.84	1.05	62.2 M	59.7 M	63.1 M	95.4 M	56.4 M	61.2 M	-1.53	1.06	1.03	-2.4 B	-333.7 M	86.9 M	13	34	15.6	62.5
115	1402/12/16	16,748	0.14	3.1 B	1.9 M	0.5	0.61	70.8 M	52.0 M	62.0 M	77.3 M	64.7 M	57.7 M	-1.09	-1.25	1.07	1.1 B	-743.7 M	208.0 M	44	26	100.0	64.5
116	1402/12/15	16,723	0.07	2.9 B	1.7 M	0.48	0.56	94.7 M	55.4 M	61.0 M	35.9 M	56.0 M	59.5 M	2.64	-1.01	1.02	565.2 M	-477.9 M	68.7 M	20	37	66.0	46.3
117	1402/12/14	16,711	0.06	4.0 B	2.4 M	0.65	0.68	38.2 M	52.4 M	61.7 M	44.8 M	59.9 M	60.5 M	-1.17	-1.14	1.02	-357.3 M	-484.2 M	66.5 M	27	31	25.8	34.7
118	1402/12/13	16,700	0.07	2.9 B	1.7 M	0.42	0.46	34.9 M	47.3 M	61.3 M	37.3 M	62.1 M	76.7 M	-1.07	-1.31	-1.25	-547.1 M	-485.3 M	-491.8 M	26	39	31.0	49.8
119	1402/12/12	16,689	0.18	17.8 B	10.7 M	4.4	3.24	33.9 M	42.9 M	76.2 M	107.2 M	63.5 M	79.9 M	-3.16	-1.48	-1.05	-4.5 B	-438.6 M	-38.5 M	48	57	9.1	34.3
120	1402/12/09	16,676	0.2	3.5 B	2.1 M	0.6	0.54	86.7 M	41.0 M	79.4 M	27.2 M	58.9 M	70.3 M	3.19	-1.43	1.13	2.4 B	-79.8 M	204.9 M	40	38	100.0	29.8
121	1402/12/08	16,644	0.08	1.9 B	1.2 M	0.28	0.3	67.8 M	53.7 M	77.6 M	53.9 M	90.8 M	73.5 M	1.26	-1.69	1.06	534.1 M	-151.4 M	26.8 M	23	19	80.7	53.1
122	1402/12/07	16,632	0.14	4.4 B	2.6 M	0.65	0.68	24.1 M	68.3 M	75.8 M	57.6 M	97.4 M	72.7 M	-2.39	-1.43	1.04	-362.8 M	273.0 M	-1.1 M	47	26	26.1	34.4
123	1402/12/05	16,610	0.21	7.1 B	4.3 M	1.08	1.15	18.4 M	75.2 M	82.3 M	36.8 M	110.8 M	73.8 M	-2.0	-1.47	1.12	-313.9 M	114.0 M	52.7 M	41	29	10.6	15.1
124	1402/12/02	16,598	0.21	3.3 B	2.0 M	0.51	0.55	19.3 M	79.5 M	87.2 M	144.6 M	119.8 M	76.6 M	-7.51	-1.51	1.14	-2.7 B	89.4 M	68.4 M	33	23	19.1	100.0
125	1402/12/01	16,564	0.07	12.3 B	7.4 M	2.5	2.21	149.9 M	100.5 M	88.7 M	190.4 M	91.2 M	71.6 M	-1.27	1.1	1.24	2.1 B	1.0 B	218.4 M	38	19	46.4	29.5
126	1402/11/30	16,552	0.07	7.6 B	4.6 M	1.74	1.4	143.5 M	91.3 M	81.4 M	94.7 M	64.8 M	66.3 M	1.52	1.41	1.23	2.7 B	963.1 M	129.5 M	35	25	66.0	31.1
127	1402/11/29	16,540	0.06	2.8 B	1.7 M	0.72	0.49	40.1 M	84.9 M	75.7 M	124.2 M	55.0 M	65.9 M	-3.1	1.54	1.15	-1.2 B	689.1 M	-22.9 M	30	19	42.8	84.0
128	1402/11/28	16,531	0.17	6.8 B	4.1 M	2.04	1.22	41.4 M	74.8 M	78.7 M	75.5 M	38.8 M	68.4 M	-1.82	1.93	1.15	-437.1 M	910.4 M	-81.7 M	46	31	27.9	34.3
129	1402/11/25	16,515	0.19	3.3 B	2.0 M	1.16	0.6	155.4 M	75.3 M	85.3 M	34.1 M	23.0 M	67.2 M	4.56	3.28	1.27	2.0 B	1.0 B	85.8 M	21	37	100.0	38.7
130	1402/11/24	16,484	0.07	4.0 B	2.4 M	1.24	0.74	127.4 M	53.0 M	79.8 M	21.6 M	19.5 M	68.5 M	5.89	2.71	1.17	1.8 B	627.6 M	-36.1 M	18	25	57.2	13.5
131	1402/11/23	16,473	0.13	4.9 B	3.0 M	1.55	0.91	169.8 M	40.6 M	78.7 M	40.1 M	34.2 M	70.0 M	4.24	1.19	1.12	1.3 B	-59.1 M	-88.8 M	13	23	44.8	18.7
132	1402/11/21	16,452	0.17	486.9 M	295.9 K	0.07	0.07	11.8 M	37.5 M	73.5 M	18.0 M	35.8 M	69.6 M	-1.53	1.05	1.06	-50.9 M	-211.7 M	-215.9 M	37	27	89.5	100.0
133	1402/11/18	16,424	0.12	4.0 B	2.4 M	0.49	0.58	26.9 M	44.4 M	99.1 M	11.7 M	101.3 M	74.7 M	2.29	-2.28	1.33	164.2 M	-2.5 B	49.8 M	31	57	21.1	16.9
134	1402/11/17	16,405	0.07	709.4 M	432.5 K	0.09	0.1	22.1 M	131.9 M	102.6 M	17.7 M	136.4 M	79.9 M	1.25	-1.03	1.28	-13.4 M	-835.2 M	184.6 M	17	22	53.1	55.0
135	1402/11/16	16,394	0.07	6.0 B	3.7 M	0.54	0.91	49.3 M	138.1 M	103.5 M	172.9 M	107.3 M	81.9 M	-3.51	1.29	1.26	-1.7 B	-756.4 M	155.2 M	15	14	12.2	40.1
136	1402/11/15	16,382	0.07	4.6 B	2.8 M	0.42	0.7	142.6 M	135.4 M	105.1 M	47.5 M	99.4 M	76.6 M	3.0	1.36	1.37	522.6 M	-645.6 M	288.7 M	13	28	40.2	28.9
137	1402/11/14	16,371	0.18	18.1 B	11.1 M	2.19	2.65	27.2 M	113.6 M	101.8 M	259.6 M	100.2 M	77.0 M	-9.56	1.13	1.32	-11.5 B	-754.6 M	224.5 M	25	47	3.8	67.4
138	1402/11/11	16,365	0.23	10.9 B	6.6 M	1.69	1.69	271.5 M	134.0 M	98.1 M	90.1 M	48.3 M	60.8 M	3.01	2.77	1.61	8.5 B	1.7 B	703.2 M	40	26	100.0	21.6
139	1402/11/10	16,327	0.07	1.9 B	1.1 M	0.29	0.29	66.1 M	66.6 M	81.8 M	12.9 M	47.5 M	59.1 M	5.15	1.4	1.38	380.7 M	-11.2 M	352.4 M	18	63	63.5	43.2
140	1402/11/09	16,314	0.06	20.6 B	12.7 M	7.71	3.72	36.3 M	59.3 M	81.3 M	81.3 M	63.2 M	63.6 M	-2.24	-1.07	1.28	-1.1 B	-25.8 M	353.5 M	16	21	2.8	8.3
141	1402/11/08	16,304	0.07	2.6 B	1.6 M	0.82	0.48	23.6 M	56.7 M	82.1 M	29.8 M	53.5 M	58.8 M	-1.26	1.06	1.4	-22.8 M	259.7 M	415.4 M	23	19	20.6	21.5
142	1402/11/07	16,293	0.18	5.2 B	3.2 M	1.36	0.98	125.5 M	63.0 M	82.6 M	83.6 M	65.0 M	58.0 M	1.5	-1.03	1.42	713.3 M	185.6 M	440.9 M	21	23	50.9	37.1
143	1402/11/04	16,267	0.12	1.8 B	1.1 M	0.42	0.34	77.4 M	58.3 M	76.6 M	104.7 M	84.2 M	55.3 M	-1.35	-1.44	1.39	0.0	-423.6 M	408.3 M	23	17	100.0	100.0
144	1402/11/03	16,248	0.07	1.9 B	1.2 M	0.45	0.36	39.4 M	69.7 M	75.0 M	31.6 M	74.4 M	49.5 M	1.25	-1.07	1.52	307.6 M	159.0 M	408.3 M	31	29	65.0	48.7
145	1402/11/02	16,236	0.06	1.9 B	1.2 M	0.44	0.37	27.1 M	71.5 M	74.3 M	19.2 M	79.6 M	48.6 M	1.41	-1.11	1.53	300.6 M	10.3 M	386.7 M	21	14	30.4	14.3
146	1402/11/01	16,226	0.07	5.3 B	3.3 M	1.27	1.06	55.7 M	83.6 M	73.2 M	95.2 M	81.9 M	48.3 M	-1.71	1.02	1.51	-393.5 M	89.7 M	352.1 M	22	17	23.2	30.7
147	1402/10/30	16,214	0.19	8.2 B	5.1 M	1.03	1.7	89.9 M	77.2 M	71.7 M	140.0 M	70.3 M	46.7 M	-1.56	1.1	1.54	-2.3 B	-82.6 M	364.9 M	27	34	29.5	57.8
148	1402/10/27	16,195	0.16	3.8 B	2.3 M	0.45	0.8	121.1 M	160.2 M	68.2 M	44.3 M	64.9 M	43.8 M	2.74	2.47	1.56	2.9 B	1.4 B	390.6 M	31	19	100.0	22.4
149	1402/10/26	16,170	0.07	1.6 B	1.0 M	0.2	0.35	33.5 M	142.7 M	62.8 M	46.1 M	64.0 M	42.9 M	-1.38	2.23	1.46	-435.9 M	1.4 B	246.1 M	20	24	41.0	67.7
150	1402/10/25	16,159	0.07	2.2 B	1.4 M	0.27	0.48	99.6 M	147.1 M	62.9 M	52.1 M	66.9 M	42.6 M	1.91	2.2	1.48	697.6 M	1.4 B	266.6 M	18	21	80.6	49.2
151	1402/10/24	16,147	0.07	4.9 B	3.1 M	0.62	1.12	8.7 M	148.3 M	60.2 M	42.8 M	60.9 M	41.6 M	-4.9	2.43	1.45	-1.3 B	1.5 B	193.2 M	18	33	3.2	28.6
152	1402/10/23	16,137	0.19	27.1 B	16.8 M	3.82	8.7	558.2 M	153.8 M	60.6 M	98.9 M	64.0 M	41.0 M	5.64	2.4	1.48	5.3 B	1.5 B	247.5 M	19	54	39.1	19.7
153	1402/10/20	16,107	0.08	5.5 B	3.4 M	0.85	1.85	85.3 M	57.9 M	41.5 M	40.7 M	52.1 M	35.6 M	2.1	1.11	1.16	2.9 B	107.2 M	6.2 M	44	22	68.1	16.2
154	1402/10/19	16,094	0.06	1.6 B	1.0 M	0.25	0.49	44.5 M	52.2 M	37.4 M	64.7 M	53.8 M	37.5 M	-1.45	-1.03	-1.0	-601.1 M	-164.0 M	-199.7 M	17	21	46.8	84.0
155	1402/10/18	16,084	0.07	1.8 B	1.1 M	0.26	0.53	98.6 M	53.7 M	36.5 M	18.9 M	49.3 M	38.9 M	5.22	1.09	-1.07	988.0 M	36.8 M	-273.1 M	15	26	82.2	27.3
156	1402/10/17	16,073	0.06	3.6 B	2.3 M	0.57	0.99	49.6 M	51.8 M	34.8 M	56.8 M	45.8 M	42.7 M	-1.15	1.13	-1.23	-762.2 M	-138.7 M	-440.1 M	19	30	26.0	47.0
157	1402/10/16	16,064	0.19	22.8 B	14.2 M	10.31	7.35	29.8 M	49.1 M	35.9 M	65.5 M	39.8 M	45.3 M	-2.19	1.23	-1.26	-1.9 B	111.3 M	-508.8 M	51	53	6.7	15.2
158	1402/10/13	16,032	0.07	2.7 B	1.7 M	1.56	0.84	69.1 M	50.4 M	46.5 M	52.7 M	29.7 M	46.4 M	1.31	1.7	1.0	1.5 B	513.1 M	-206.3 M	37	20	96.3	39.6
159	1402/10/12	16,021	0.07	1.8 B	1.1 M	1.15	0.52	56.5 M	40.8 M	45.5 M	33.0 M	20.2 M	47.3 M	1.71	2.02	-1.04	402.9 M	212.3 M	-299.2 M	20	22	64.4	41.4
160	1402/10/11	16,011	0.07	3.5 B	2.2 M	3.42	1.02	68.0 M	34.0 M	46.5 M	26.3 M	18.6 M	49.4 M	2.58	1.83	-1.06	110.4 M	106.8 M	-376.3 M	26	63	50.9	47.7
161	1402/10/10	16,000	0.07	1.2 B	780.7 K	0.97	0.34	29.8 M	23.2 M	44.7 M	7.3 M	17.2 M	50.4 M	4.1	1.35	-1.13	487.9 M	6.5 M	-428.2 M	21	19	50.1	11.1
162	1402/10/09	15,989	0.11	1.9 B	1.2 M	0.95	0.47	31.0 M	23.9 M	44.3 M	32.6 M	21.3 M	51.4 M	-1.05	1.12	-1.16	60.2 M	-118.7 M	-511.4 M	43	39	70.2	67.0
163	1402/10/06	15,971	0.14	116.0 M	72.7 K	0.06	0.03	9.7 M	24.3 M	45.4 M	2.3 M	31.6 M	52.9 M	4.25	-1.3	-1.16	0.0	-494.3 M	-540.8 M	12	51	100.0	100.0
164	1402/10/05	15,948	0.07	847.4 M	531.4 K	0.38	0.2	20.3 M	25.4 M	44.2 M	19.2 M	40.0 M	58.6 M	1.06	-1.58	-1.33	-124.4 M	-489.8 M	-614.5 M	27	35	64.7	79.3
165	1402/10/04	15,937	0.06	962.4 M	603.9 K	0.41	0.22	14.3 M	29.2 M	47.4 M	27.3 M	44.4 M	60.3 M	-1.9	-1.52	-1.27	-391.1 M	-470.2 M	-555.1 M	26	28	38.8	79.4
166	1402/10/03	15,927	0.06	2.6 B	1.6 M	1.29	0.58	31.6 M	31.7 M	47.7 M	38.2 M	44.2 M	61.6 M	-1.21	-1.39	-1.29	-138.2 M	-545.8 M	-561.7 M	27	26	33.0	38.4
167	1402/10/02	15,917	0.13	5.4 B	3.4 M	4.79	1.22	34.0 M	30.8 M	48.1 M	82.2 M	42.5 M	64.4 M	-2.42	-1.38	-1.34	-1.8 B	-552.1 M	-613.5 M	36	37	22.7	56.4
168	1402/09/29	15,891	0.1	629.4 M	396.0 K	0.4	0.12	23.3 M	29.7 M	53.1 M	23.4 M	30.0 M	63.8 M	-1.0	-1.01	-1.2	22.2 M	-101.4 M	-404.3 M	27	26	100.0	96.5
169	1402/09/28	15,875	0.07	1.6 B	1.0 M	0.57	0.3	41.8 M	31.4 M	55.0 M	36.8 M	41.2 M	70.9 M	1.14	-1.31	-1.29	-26.1 M	-357.4 M	-630.7 M	24	28	60.8	62.4
170	1402/09/27	15,864	0.12	1.4 B	887.5 K	0.43	0.16	27.6 M	27.4 M	56.1 M	32.7 M	52.5 M	69.0 M	-1.18	-1.92	-1.23	-769.2 M	-765.9 M	-632.5 M	23	43	45.2	99.8
171	1402/09/25	15,853	0.16	920.7 M	581.1 K	0.19	0.1	25.8 M	29.2 M	73.5 M	27.4 M	71.1 M	69.9 M	-1.06	-2.44	1.05	-169.9 M	-1.1 B	10.5 M	21	26	58.9	77.4
172	1402/09/22	15,834	0.2	996.2 M	629.5 K	0.14	0.11	30.2 M	37.7 M	72.8 M	26.7 M	84.0 M	75.1 M	1.13	-2.23	-1.03	436.0 M	-1.5 B	-148.6 M	33	21	100.0	56.2
173	1402/09/21	15,803	0.08	2.8 B	1.8 M	0.38	0.32	31.1 M	77.5 M	73.8 M	98.6 M	96.7 M	71.4 M	-3.17	-1.25	1.03	-1.3 B	-742.8 M	-187.9 M	23	20	25.7	71.0
174	1402/09/20	15,791	0.06	8.2 B	5.2 M	1.25	0.96	20.1 M	78.6 M	74.9 M	95.8 M	90.1 M	70.4 M	-4.76	-1.15	1.06	-2.1 B	-561.9 M	-152.4 M	21	26	5.1	30.2
175	1402/09/19	15,782	0.07	3.2 B	2.0 M	0.46	0.37	37.9 M	87.2 M	74.1 M	98.4 M	86.5 M	68.1 M	-2.59	1.01	1.09	-2.4 B	-376.1 M	-80.4 M	21	32	25.1	99.1
176	1402/09/18	15,772	0.19	8.7 B	5.5 M	1.32	1.04	60.2 M	86.8 M	74.0 M	87.1 M	72.2 M	65.2 M	-1.45	1.2	1.14	-2.1 B	-91.1 M	33.3 M	34	48	23.4	47.8
177	1402/09/15	15,743	0.08	11.7 B	7.5 M	2.01	1.46	161.3 M	79.5 M	73.7 M	111.0 M	62.3 M	64.0 M	1.45	1.28	1.15	4.1 B	100.7 M	82.7 M	44	27	60.5	25.5
178	1402/09/14	15,731	0.07	4.2 B	2.7 M	0.73	0.52	54.1 M	46.3 M	67.3 M	66.9 M	54.8 M	62.1 M	-1.24	-1.18	1.08	-353.3 M	-824.6 M	-87.1 M	38	36	48.6	56.9
179	1402/09/13	15,720	0.07	5.0 B	3.2 M	0.91	0.59	84.8 M	36.7 M	68.7 M	76.4 M	58.3 M	62.4 M	1.11	-1.59	1.1	-1.1 B	-1.0 B	-94.1 M	19	36	32.4	55.4
180	1402/09/12	15,709	0.06	4.7 B	3.0 M	0.97	0.57	22.8 M	39.9 M	67.4 M	31.3 M	52.9 M	61.7 M	-1.37	-1.33	1.09	-927.4 M	-608.1 M	-35.6 M	17	42	8.2	27.7
181	1402/09/11	15,699	0.18	7.4 B	4.7 M	1.8	0.9	28.8 M	38.7 M	68.0 M	47.5 M	59.1 M	63.5 M	-1.65	-1.53	1.07	-1.2 B	-527.4 M	17.6 M	35	46	13.6	29.4
182	1402/09/08	15,668	0.06	7.8 B	5.0 M	2.14	0.98	46.0 M	41.7 M	68.8 M	57.4 M	71.5 M	65.7 M	-1.25	-1.71	1.05	-526.6 M	-527.2 M	42.3 M	41	42	24.2	31.0
183	1402/09/07	15,659	0.07	4.1 B	2.6 M	0.63	0.5	18.2 M	56.0 M	70.1 M	106.5 M	75.9 M	65.5 M	-5.87	-1.36	1.07	-1.5 B	51.5 M	114.8 M	42	21	18.8	55.2
184	1402/09/06	15,648	0.07	3.2 B	2.0 M	0.47	0.39	86.0 M	66.2 M	74.1 M	47.7 M	90.8 M	64.1 M	1.8	-1.37	1.16	1.1 B	-554.6 M	254.0 M	29	30	77.8	44.6
185	1402/09/05	15,638	0.07	1.8 B	1.2 M	0.1	0.22	23.1 M	63.5 M	72.6 M	56.8 M	79.7 M	63.6 M	-2.46	-1.26	1.14	-523.7 M	-779.7 M	153.5 M	29	21	36.6	65.2
186	1402/09/04	15,628	0.16	3.7 B	2.4 M	0.19	0.45	43.7 M	121.6 M	74.7 M	102.8 M	75.7 M	62.5 M	-2.35	1.61	1.2	-1.2 B	1.7 B	267.5 M	39	28	45.5	76.8
187	1402/09/01	15,618	0.21	5.3 B	3.4 M	0.28	0.65	99.0 M	118.9 M	74.4 M	71.7 M	82.7 M	63.9 M	1.38	1.44	1.16	2.4 B	1.3 B	162.5 M	50	36	93.9	49.0
188	1402/08/30	15,587	0.07	17.8 B	11.4 M	1.15	2.39	63.5 M	115.8 M	70.8 M	142.1 M	66.6 M	63.0 M	-2.24	1.74	1.12	-4.5 B	764.3 M	49.8 M	32	46	11.4	36.6
189	1402/08/29	15,577	0.07	5.6 B	3.6 M	0.37	0.76	70.0 M	120.1 M	75.8 M	32.5 M	49.6 M	56.8 M	2.16	2.42	1.33	-61.8 M	1.6 B	450.0 M	26	58	32.6	33.7
190	1402/08/28	15,565	0.06	61.8 B	39.7 M	15.9	14.45	275.0 M	108.3 M	74.5 M	37.0 M	53.5 M	58.9 M	7.44	2.02	1.27	12.1 B	1.4 B	493.5 M	48	30	21.4	1.8
191	1402/08/27	15,556	0.18	7.0 B	4.5 M	2.33	1.64	38.7 M	35.0 M	55.7 M	135.6 M	51.7 M	59.3 M	-3.5	-1.48	-1.06	-3.4 B	-991.2 M	-139.8 M	43	37	23.8	71.6
192	1402/08/24	15,529	0.09	849.6 M	547.1 K	0.23	0.19	29.4 M	37.7 M	55.7 M	14.2 M	38.8 M	60.0 M	2.08	-1.03	-1.08	-349.8 M	-550.3 M	-214.7 M	17	60	58.8	100.0
193	1402/08/23	15,516	0.07	2.3 B	1.5 M	0.53	0.52	59.3 M	45.2 M	61.0 M	62.1 M	51.7 M	64.7 M	-1.05	-1.14	-1.06	-547.8 M	-339.6 M	-19.7 M	18	26	45.6	69.1
194	1402/08/22	15,506	0.07	4.0 B	2.6 M	0.67	0.91	23.8 M	49.9 M	59.0 M	41.6 M	54.9 M	63.7 M	-1.75	-1.1	-1.08	-627.7 M	-328.5 M	8.9 M	33	34	19.9	35.7
195	1402/08/21	15,494	0.06	5.2 B	3.4 M	0.98	1.25	27.4 M	57.5 M	61.4 M	22.0 M	59.6 M	62.9 M	1.25	-1.04	-1.02	-78.7 M	-197.1 M	56.3 M	18	26	9.4	10.9
196	1402/08/20	15,484	0.17	2.6 B	1.7 M	0.44	0.61	52.0 M	60.4 M	62.3 M	72.3 M	66.9 M	63.9 M	-1.39	-1.11	-1.03	-1.1 B	-154.0 M	82.9 M	28	36	55.8	99.7
197	1402/08/17	15,473	0.18	4.5 B	2.9 M	0.84	1.01	65.3 M	58.9 M	61.0 M	56.7 M	69.9 M	69.8 M	1.15	-1.19	-1.14	703.9 M	-60.7 M	-50.1 M	29	21	41.9	26.3
198	1402/08/16	15,445	0.06	5.7 B	3.7 M	1.01	1.31	84.3 M	58.5 M	67.7 M	75.7 M	67.5 M	69.1 M	1.11	-1.15	-1.02	-492.2 M	-16.9 M	142.4 M	22	31	32.7	41.4
199	1402/08/15	15,435	0.07	11.3 B	7.3 M	2.61	2.88	53.6 M	59.8 M	68.4 M	62.5 M	65.1 M	66.6 M	-1.17	-1.09	1.03	29.0 M	343.6 M	240.6 M	32	27	15.2	15.0
200	1402/08/14	15,425	0.08	2.4 B	1.6 M	0.54	0.61	52.8 M	58.4 M	66.8 M	61.0 M	59.3 M	69.0 M	-1.15	-1.02	-1.03	137.0 M	148.4 M	112.1 M	28	22	61.4	55.7
201	1402/08/13	15,414	0.19	5.8 B	3.8 M	1.29	1.5	49.7 M	61.5 M	66.9 M	84.4 M	53.0 M	70.4 M	-1.7	1.16	-1.05	-681.3 M	472.1 M	56.6 M	44	34	37.7	49.4
202	1402/08/10	15,392	0.12	1.7 B	1.1 M	0.38	0.43	63.8 M	59.3 M	68.6 M	38.7 M	63.0 M	69.0 M	1.65	-1.06	-1.01	923.1 M	-46.5 M	117.4 M	26	19	100.0	44.3
203	1402/08/09	15,374	0.07	7.0 B	4.6 M	1.69	1.91	79.1 M	54.4 M	68.0 M	65.2 M	64.2 M	69.1 M	1.21	-1.18	-1.02	1.3 B	-208.8 M	86.8 M	38	26	43.0	24.2
204	1402/08/08	15,364	0.07	4.7 B	3.1 M	1.27	1.31	30.2 M	71.0 M	66.8 M	40.3 M	62.4 M	68.9 M	-1.33	1.14	-1.03	-947.0 M	229.2 M	70.3 M	14	34	9.0	29.2
205	1402/08/07	15,354	0.07	3.2 B	2.1 M	0.95	0.48	68.5 M	69.7 M	65.8 M	20.8 M	65.9 M	68.8 M	3.3	1.06	-1.05	1.8 B	580.1 M	109.0 M	32	21	69.5	13.8
206	1402/08/06	15,344	0.13	6.0 B	3.9 M	1.73	0.93	40.5 M	63.6 M	63.4 M	108.8 M	68.8 M	70.1 M	-2.69	-1.08	-1.11	-3.3 B	114.1 M	-29.5 M	40	45	27.1	82.0
207	1402/08/03	15,334	0.2	698.4 M	455.8 K	0.16	0.11	31.7 M	63.9 M	66.9 M	41.9 M	78.2 M	67.6 M	-1.32	-1.22	-1.01	111.5 M	-201.2 M	201.4 M	22	14	100.0	84.0
208	1402/08/02	15,304	0.07	6.1 B	4.0 M	1.66	0.91	176.2 M	86.0 M	68.1 M	54.0 M	78.3 M	67.0 M	3.26	1.1	1.02	3.5 B	486.6 M	260.1 M	26	20	75.0	17.7
209	1402/08/01	15,294	0.07	2.4 B	1.6 M	0.71	0.36	49.0 M	55.1 M	60.6 M	45.4 M	75.2 M	65.7 M	1.08	-1.36	-1.08	807.5 M	-208.7 M	75.9 M	35	20	70.3	37.2
210	1402/07/30	15,284	0.07	1.3 B	851.3 K	0.37	0.19	22.2 M	58.8 M	58.9 M	41.5 M	67.9 M	67.8 M	-1.87	-1.15	-1.15	-574.8 M	-306.2 M	-24.4 M	19	24	32.4	76.6
211	1402/07/29	15,274	0.18	6.7 B	4.4 M	2.12	0.98	24.8 M	63.9 M	61.2 M	146.5 M	67.5 M	67.9 M	-5.9	-1.06	-1.11	-4.9 B	-100.6 M	53.1 M	23	37	8.5	80.9
212	1402/07/26	15,250	0.11	4.7 B	3.1 M	1.22	0.69	138.2 M	62.4 M	60.9 M	42.6 M	69.8 M	60.6 M	3.24	-1.12	1.01	3.6 B	108.2 M	288.8 M	30	14	87.6	12.6
213	1402/07/25	15,234	0.07	3.2 B	2.1 M	0.84	0.41	24.0 M	74.7 M	55.2 M	36.0 M	67.7 M	63.8 M	-1.5	1.1	-1.16	23.8 M	308.7 M	30.9 M	31	20	23.5	22.8
214	1402/07/24	15,223	0.06	1.3 B	847.5 K	0.32	0.16	71.4 M	93.2 M	56.3 M	23.4 M	64.6 M	66.0 M	3.05	1.44	-1.17	320.3 M	598.2 M	-21.1 M	14	29	77.4	52.6
215	1402/07/23	15,213	0.07	1.6 B	1.0 M	0.34	0.19	55.2 M	80.6 M	59.1 M	37.1 M	84.2 M	75.4 M	1.49	-1.04	-1.28	453.1 M	26.1 M	-33.9 M	23	22	81.7	52.5
216	1402/07/22	15,203	0.19	5.0 B	3.3 M	1.17	0.62	33.4 M	79.1 M	62.3 M	185.6 M	92.8 M	74.6 M	-5.55	-1.17	-1.2	-3.8 B	-259.0 M	132.7 M	36	27	24.0	100.0
217	1402/07/19	15,182	0.12	8.3 B	5.5 M	2.81	1.04	197.1 M	89.0 M	60.1 M	44.7 M	67.0 M	68.0 M	4.41	1.33	-1.13	4.6 B	609.2 M	332.4 M	29	26	68.8	14.0
218	1402/07/18	15,164	0.07	2.5 B	1.7 M	0.84	0.31	113.1 M	58.5 M	52.4 M	16.9 M	67.7 M	66.7 M	6.7	-1.16	-1.27	1.5 B	-239.2 M	144.2 M	16	20	71.3	13.3
219	1402/07/17	15,153	0.07	3.0 B	2.0 M	1.0	0.37	13.4 M	53.3 M	50.3 M	110.0 M	74.0 M	69.6 M	-8.23	-1.39	-1.38	-2.5 B	-337.5 M	9.4 M	24	26	10.7	95.0
220	1402/07/16	15,143	0.06	3.7 B	2.4 M	0.25	0.44	54.2 M	54.4 M	53.6 M	86.6 M	58.0 M	69.1 M	-1.6	-1.07	-1.29	-972.3 M	135.9 M	129.5 M	30	30	44.5	71.1
221	1402/07/15	15,134	0.18	3.9 B	2.6 M	0.27	0.48	72.3 M	49.0 M	54.6 M	63.7 M	51.5 M	69.0 M	1.13	-1.05	-1.26	534.3 M	127.5 M	167.3 M	40	37	74.5	60.7
222	1402/07/12	15,106	0.14	1.7 B	1.1 M	0.11	0.19	50.7 M	52.4 M	53.5 M	46.0 M	55.0 M	66.7 M	1.1	-1.05	-1.25	310.9 M	289.3 M	180.9 M	27	23	82.4	63.7
223	1402/07/10	15,086	0.08	2.9 B	1.9 M	0.18	0.32	60.8 M	55.3 M	51.8 M	56.7 M	53.4 M	68.9 M	1.07	1.04	-1.33	980.0 M	484.6 M	35.3 M	32	17	67.4	33.4
224	1402/07/09	15,074	0.07	2.9 B	1.9 M	0.18	0.29	15.9 M	47.9 M	55.4 M	23.1 M	49.0 M	63.4 M	-1.45	-1.02	-1.14	-173.2 M	251.6 M	137.0 M	21	22	11.7	17.7
225	1402/07/08	15,065	0.16	60.9 B	40.4 M	11.78	8.77	28.9 M	46.6 M	56.1 M	57.9 M	62.1 M	63.3 M	-2.0	-1.33	-1.13	-1.0 B	46.5 M	121.3 M	33	34	1.6	3.2
226	1402/07/05	15,037	0.08	3.5 B	2.3 M	0.65	0.5	93.8 M	56.0 M	58.4 M	103.7 M	59.5 M	61.8 M	-1.1	-1.06	-1.06	1.3 B	444.4 M	196.8 M	32	16	86.7	47.9
227	1402/07/04	15,025	0.07	4.2 B	2.8 M	0.76	0.62	64.4 M	43.6 M	56.3 M	36.8 M	50.3 M	60.2 M	1.75	-1.15	-1.07	1.3 B	148.4 M	46.8 M	32	21	49.1	18.4
228	1402/07/03	15,016	0.13	9.1 B	6.1 M	1.25	1.31	28.1 M	36.8 M	54.0 M	37.7 M	65.0 M	61.9 M	-1.34	-1.77	-1.15	-184.9 M	-430.3 M	-80.5 M	35	31	10.7	12.8
229	1402/07/01	14,995	0.15	3.1 B	2.1 M	0.4	0.46	25.9 M	41.5 M	55.4 M	94.2 M	74.8 M	63.1 M	-3.64	-1.8	-1.14	-1.2 B	-596.8 M	22.9 M	41	24	33.7	71.8
230	1402/06/29	14,974	0.12	5.8 B	3.9 M	0.74	0.87	87.6 M	59.8 M	55.9 M	43.3 M	97.1 M	62.7 M	2.02	-1.62	-1.12	975.1 M	-343.9 M	66.2 M	23	24	34.9	18.0
231	1402/06/28	14,957	0.07	4.3 B	2.9 M	0.54	0.66	31.9 M	66.2 M	54.1 M	43.2 M	93.7 M	62.4 M	-1.35	-1.42	-1.15	-136.5 M	217.8 M	22.1 M	35	29	26.1	29.2
232	1402/06/27	14,947	0.07	5.2 B	3.5 M	0.62	0.8	29.0 M	59.4 M	54.2 M	133.4 M	100.8 M	62.3 M	-4.6	-1.7	-1.15	-1.6 B	282.7 M	42.2 M	32	19	17.8	48.7
233	1402/06/26	14,937	0.19	18.0 B	12.1 M	3.17	3.16	48.6 M	57.9 M	56.3 M	76.9 M	78.7 M	58.9 M	-1.58	-1.36	-1.05	-1.0 B	761.8 M	191.5 M	44	41	11.8	17.5
234	1402/06/22	14,902	0.09	5.8 B	3.9 M	1.12	1.01	96.0 M	56.0 M	57.3 M	263.1 M	79.1 M	51.0 M	-2.74	-1.41	1.12	65.6 M	720.1 M	308.3 M	50	18	82.9	81.7
235	1402/06/21	14,889	0.07	5.5 B	3.7 M	1.01	0.98	110.3 M	53.3 M	54.9 M	18.5 M	60.1 M	45.5 M	5.95	-1.13	1.21	3.8 B	679.3 M	336.9 M	38	22	76.5	7.4
236	1402/06/20	14,879	0.07	5.3 B	3.6 M	1.17	0.88	20.9 M	47.3 M	51.4 M	59.1 M	70.6 M	47.6 M	-2.83	-1.49	1.08	188.0 M	-120.3 M	124.7 M	60	18	23.6	20.0
237	1402/06/19	14,869	0.07	7.4 B	5.0 M	1.26	1.25	31.4 M	55.9 M	53.1 M	24.7 M	63.2 M	50.1 M	1.27	-1.13	1.06	788.6 M	3.2 M	43.2 M	48	29	20.3	9.7
238	1402/06/18	14,859	0.24	4.4 B	2.9 M	0.71	0.76	42.9 M	54.4 M	55.3 M	78.3 M	74.2 M	54.6 M	-1.82	-1.36	1.01	-1.2 B	-674.6 M	-101.2 M	59	48	57.8	85.7
239	1402/06/14	14,834	0.16	3.2 B	2.2 M	0.33	0.54	104.5 M	78.1 M	56.5 M	92.9 M	54.0 M	53.0 M	1.13	1.45	1.07	-138.1 M	172.9 M	-37.5 M	28	33	90.7	94.9
240	1402/06/13	14,811	0.07	6.6 B	4.4 M	0.72	1.14	77.0 M	67.5 M	50.1 M	83.3 M	44.5 M	51.9 M	-1.08	1.51	-1.04	-214.5 M	103.3 M	-174.9 M	34	34	39.7	43.0
241	1402/06/12	14,801	0.07	1.0 B	688.4 K	0.11	0.17	49.5 M	69.0 M	47.5 M	8.0 M	36.7 M	46.1 M	6.19	1.88	1.03	805.5 M	245.1 M	-248.7 M	20	23	97.1	18.0
242	1402/06/11	14,791	0.18	14.2 B	9.6 M	1.97	2.48	20.5 M	68.1 M	47.1 M	83.9 M	42.7 M	47.3 M	-4.09	1.6	-1.0	-2.6 B	-247.0 M	-339.0 M	41	41	5.9	24.3
243	1402/06/08	14,775	0.15	5.7 B	3.9 M	0.67	1.0	161.0 M	68.6 M	48.3 M	19.1 M	40.1 M	52.7 M	8.44	1.71	-1.09	3.0 B	21.2 M	-572.9 M	27	70	76.3	23.4
244	1402/06/07	14,752	0.06	21.3 B	14.5 M	4.72	4.46	37.7 M	47.4 M	46.7 M	35.4 M	50.6 M	55.7 M	1.07	-1.07	-1.19	-486.2 M	-204.5 M	-631.0 M	19	34	3.4	5.6
245	1402/06/06	14,742	0.07	3.4 B	2.3 M	0.82	0.62	90.2 M	44.8 M	47.9 M	36.7 M	59.3 M	56.7 M	2.45	-1.32	-1.18	494.6 M	-173.9 M	-640.3 M	23	43	61.4	46.7
246	1402/06/05	14,733	0.07	2.7 B	1.8 M	0.71	0.44	37.5 M	36.0 M	52.9 M	53.7 M	63.1 M	61.5 M	-1.43	-1.75	-1.16	-1.7 B	-254.3 M	-585.3 M	16	42	22.0	82.9
247	1402/06/04	14,723	0.09	2.7 B	1.8 M	0.6	0.37	25.3 M	34.8 M	54.8 M	81.8 M	60.3 M	75.3 M	-3.23	-1.73	-1.37	-1.3 B	129.9 M	-1.0 B	44	29	41.7	89.0
248	1402/06/01	14,710	0.17	12.5 B	8.5 M	5.47	1.45	55.2 M	46.8 M	78.7 M	61.0 M	47.2 M	73.3 M	-1.11	-1.01	1.07	1.9 B	657.8 M	50.0 M	43	8	19.0	3.9
249	1402/05/31	14,684	0.06	1.3 B	865.6 K	0.39	0.15	28.8 M	48.2 M	78.3 M	104.7 M	26.4 M	74.6 M	-3.63	1.82	1.05	-333.5 M	544.5 M	-169.1 M	32	12	72.6	98.9
250	1402/05/30	14,675	0.06	1.4 B	951.2 K	0.4	0.16	28.5 M	56.1 M	77.7 M	26.4 M	25.1 M	73.1 M	1.08	2.24	1.06	92.9 M	738.8 M	-157.2 M	19	17	38.8	32.2
251	1402/05/29	14,666	0.07	1.3 B	881.9 K	0.22	0.14	29.6 M	57.9 M	75.7 M	29.6 M	31.2 M	73.4 M	-1.0	1.86	1.03	265.8 M	628.1 M	-208.0 M	28	19	64.1	43.5
252	1402/05/28	14,656	0.14	5.6 B	3.8 M	0.94	0.58	68.2 M	56.8 M	73.9 M	44.6 M	43.1 M	77.1 M	1.53	1.32	-1.04	1.4 B	286.7 M	-366.5 M	49	44	59.3	34.8
253	1402/05/25	14,636	0.12	1.8 B	1.2 M	0.3	0.18	68.9 M	54.4 M	80.2 M	5.5 M	56.6 M	67.0 M	12.52	-1.04	1.2	1.3 B	-409.2 M	-357.9 M	26	86	100.0	26.4
254	1402/05/24	14,617	0.06	6.3 B	4.3 M	0.98	0.63	68.1 M	52.6 M	83.7 M	57.6 M	90.0 M	70.9 M	1.18	-1.71	1.18	638.2 M	-663.0 M	-253.1 M	28	22	30.5	20.3
255	1402/05/23	14,609	0.08	2.3 B	1.6 M	0.37	0.23	47.3 M	37.0 M	86.5 M	84.6 M	86.7 M	70.2 M	-1.79	-2.34	1.23	-460.8 M	-1.4 B	-145.0 M	26	20	53.0	72.9
256	1402/05/22	14,599	0.08	13.9 B	9.5 M	3.14	1.39	33.9 M	33.3 M	90.4 M	149.0 M	58.4 M	67.9 M	-4.39	-1.76	1.33	-1.4 B	-1.6 B	-18.3 M	41	19	10.0	20.4
257	1402/05/21	14,589	0.19	5.5 B	3.8 M	1.09	0.54	61.4 M	33.6 M	92.7 M	104.5 M	50.1 M	69.3 M	-1.7	-1.49	1.34	-2.1 B	-1.5 B	-62.1 M	39	43	43.2	81.1
258	1402/05/18	14,568	0.12	1.6 B	1.1 M	0.28	0.15	56.8 M	27.0 M	96.0 M	57.1 M	62.0 M	67.8 M	-1.01	-2.29	1.42	48.0 M	-2.6 B	53.4 M	29	28	100.0	97.1
259	1402/05/17	14,551	0.07	8.3 B	5.7 M	1.72	0.78	6.6 M	39.3 M	102.0 M	65.0 M	60.7 M	70.2 M	-9.79	-1.55	1.45	-2.9 B	-2.2 B	65.1 M	55	50	4.4	39.1
260	1402/05/16	14,541	0.06	2.3 B	1.6 M	0.3	0.19	17.8 M	57.6 M	105.4 M	20.0 M	59.6 M	70.7 M	-1.13	-1.03	1.49	-1.7 B	-1.8 B	70.1 M	22	104	17.3	91.9
261	1402/05/15	14,531	0.06	4.3 B	2.9 M	0.42	0.35	36.9 M	84.5 M	104.6 M	46.2 M	89.8 M	80.4 M	-1.25	-1.06	1.3	-1.0 B	-1.1 B	-525.2 M	23	40	19.8	43.2
262	1402/05/14	14,523	0.26	8.8 B	6.0 M	0.68	0.69	34.8 M	87.6 M	104.8 M	154.1 M	134.2 M	81.5 M	-4.43	-1.53	1.29	-7.3 B	-3.0 B	-552.7 M	30	54	11.9	94.8
263	1402/05/10	14,499	0.17	5.8 B	4.0 M	0.29	0.44	99.1 M	148.4 M	94.4 M	50.3 M	114.5 M	79.7 M	1.97	1.3	1.18	1.9 B	2.5 B	-125.4 M	41	44	70.0	38.1
264	1402/05/09	14,475	0.06	3.0 B	2.1 M	0.15	0.22	75.1 M	142.2 M	85.7 M	58.4 M	124.9 M	81.9 M	1.29	1.14	1.05	-673.8 M	1.6 B	61.3 M	19	36	47.2	69.4
265	1402/05/08	14,466	0.08	15.9 B	11.0 M	0.92	1.16	121.1 M	129.5 M	75.6 M	113.2 M	125.7 M	80.1 M	1.07	1.03	-1.06	1.6 B	1.8 B	446.9 M	59	49	44.9	34.9
266	1402/05/07	14,455	0.19	17.6 B	12.2 M	1.12	1.33	75.1 M	113.0 M	72.0 M	245.8 M	116.9 M	79.3 M	-3.27	-1.04	-1.1	-10.3 B	1.3 B	666.0 M	50	57	21.3	79.5
267	1402/05/04	14,428	0.06	21.5 B	14.9 M	1.46	1.71	253.1 M	100.4 M	68.4 M	31.0 M	76.6 M	74.3 M	8.17	1.31	-1.09	20.1 B	2.7 B	1.3 B	83	31	97.7	4.5
268	1402/05/03	14,418	0.06	41.2 B	28.6 M	5.21	3.88	38.3 M	58.8 M	57.8 M	98.0 M	48.1 M	74.4 M	-2.56	1.22	-1.29	-2.5 B	-973.9 M	451.3 M	32	38	3.0	9.0
269	1402/05/02	14,409	0.07	3.7 B	2.5 M	0.43	0.35	26.2 M	76.6 M	55.8 M	42.4 M	42.2 M	73.0 M	-1.62	1.81	-1.31	-94.9 M	208.6 M	666.5 M	40	27	28.7	31.3
270	1402/05/01	14,400	0.08	2.2 B	1.5 M	0.23	0.2	18.2 M	95.6 M	55.2 M	53.9 M	42.2 M	72.3 M	-2.95	2.26	-1.31	-923.0 M	787.6 M	748.1 M	41	31	34.8	77.7
271	1402/04/31	14,390	0.2	10.1 B	7.0 M	1.09	0.99	33.3 M	121.4 M	55.4 M	137.0 M	40.3 M	72.2 M	-4.12	3.01	-1.3	-2.9 B	1.4 B	803.3 M	65	37	21.4	50.2
272	1402/04/28	14,362	0.06	16.3 B	11.3 M	1.98	1.74	197.7 M	142.0 M	56.5 M	25.7 M	42.2 M	69.3 M	7.7	3.37	-1.23	1.6 B	1.5 B	1.1 B	38	232	46.1	36.6
273	1402/04/27	14,353	0.07	7.3 B	5.1 M	0.82	0.8	144.0 M	127.0 M	53.5 M	41.6 M	62.9 M	75.8 M	3.46	2.02	-1.42	3.4 B	1.2 B	1.0 B	39	53	77.1	30.2
274	1402/04/26	14,343	0.06	6.1 B	4.3 M	0.69	0.7	144.2 M	136.0 M	51.8 M	42.4 M	76.3 M	77.0 M	3.4	1.78	-1.49	2.8 B	609.7 M	913.1 M	30	36	70.3	24.8
275	1402/04/25	14,333	0.06	5.9 B	4.1 M	0.48	0.68	172.1 M	116.0 M	49.8 M	35.4 M	79.9 M	77.6 M	4.87	1.45	-1.56	2.1 B	-507.5 M	764.4 M	25	63	73.5	38.1
276	1402/04/24	14,324	0.2	10.6 B	7.4 M	0.78	1.31	80.4 M	95.6 M	48.0 M	133.1 M	101.9 M	79.2 M	-1.66	-1.06	-1.65	-2.3 B	-3.6 B	666.3 M	49	47	37.2	59.0
277	1402/04/21	14,296	0.06	11.2 B	7.9 M	0.76	1.49	126.3 M	95.8 M	47.0 M	66.7 M	93.2 M	75.8 M	1.89	1.03	-1.61	210.0 M	-3.5 B	820.8 M	45	82	50.6	48.8
278	1402/04/20	14,287	0.06	10.2 B	7.2 M	0.65	1.41	180.7 M	66.3 M	44.9 M	100.6 M	99.0 M	75.7 M	1.8	-1.49	-1.68	281.8 M	-3.3 B	820.9 M	45	78	79.5	76.7
279	1402/04/19	14,279	0.08	6.5 B	4.6 M	0.38	0.94	36.3 M	53.1 M	41.2 M	75.7 M	98.6 M	71.9 M	-2.09	-1.86	-1.74	-2.8 B	-2.2 B	807.1 M	38	55	21.1	63.9
280	1402/04/18	14,268	0.06	22.8 B	16.0 M	1.46	3.92	26.8 M	46.3 M	40.8 M	127.9 M	91.9 M	70.6 M	-4.78	-1.99	-1.73	-13.6 B	-251.1 M	938.5 M	32	113	3.8	63.3
281	1402/04/17	14,259	0.09	17.0 B	11.9 M	1.22	3.41	86.8 M	48.3 M	40.8 M	80.2 M	81.8 M	58.4 M	1.08	-1.69	-1.43	-1.6 B	3.7 B	1.6 B	81	107	41.4	50.6
282	1402/04/14	14,241	0.01	16.9 B	11.9 M	1.37	4.07	47.2 M	44.4 M	38.4 M	97.9 M	89.9 M	52.4 M	-2.07	-2.03	-1.36	1.3 B	4.4 B	1.7 B	232	99	64.8	57.3
283	1402/04/13	14,263	0.36	14.8 B	10.4 M	1.51	4.27	53.5 M	42.1 M	36.9 M	98.7 M	80.8 M	43.9 M	-1.84	-1.92	-1.19	5.6 B	4.8 B	1.6 B	274	92	98.8	61.2
284	1402/04/12	14,216	0.13	14.2 B	10.0 M	1.95	5.1	29.6 M	35.7 M	33.0 M	26.1 M	65.9 M	35.1 M	1.13	-1.85	-1.06	7.0 B	4.1 B	1.3 B	292	61	60.6	11.2
285	1402/04/11	14,202	0.37	15.0 B	10.6 M	3.24	7.25	55.3 M	36.9 M	33.8 M	93.6 M	71.7 M	35.8 M	-1.69	-1.94	-1.06	6.0 B	3.0 B	880.1 M	169	36	62.2	22.4
286	1402/04/10	14,190	0.79	8.5 B	6.0 M	2.3	5.01	41.0 M	30.4 M	29.6 M	138.0 M	60.7 M	31.5 M	-3.37	-2.0	-1.06	2.3 B	1.8 B	556.3 M	207	45	100.0	73.2
287	1402/04/07	14,103	0.66	8.7 B	6.2 M	4.19	6.58	30.5 M	30.0 M	26.0 M	27.5 M	19.4 M	21.6 M	1.11	1.55	1.2	3.2 B	2.0 B	414.7 M	128	25	45.0	7.9
288	1402/04/06	14,041	0.34	2.3 B	1.6 M	1.11	1.78	19.3 M	29.3 M	25.6 M	23.6 M	16.1 M	21.4 M	-1.22	1.82	1.19	1.8 B	1.3 B	289.7 M	118	20	100.0	20.7
289	1402/04/05	13,996	0.44	1.8 B	1.3 M	1.03	1.52	23.3 M	39.5 M	26.6 M	10.9 M	17.5 M	23.6 M	2.14	2.27	1.13	1.5 B	1.2 B	146.9 M	79	28	100.0	16.5
290	1402/04/04	13,959	0.31	1.7 B	1.2 M	1.18	1.43	17.9 M	43.0 M	27.0 M	24.2 M	21.5 M	23.3 M	-1.35	2.0	1.16	180.3 M	852.6 M	66.1 M	29	14	30.0	19.5
291	1402/04/03	13,918	0.45	3.7 B	2.7 M	3.65	3.35	71.7 M	45.2 M	28.4 M	14.8 M	19.2 M	26.4 M	4.84	2.35	1.08	3.2 B	839.1 M	-14.8 M	50	25	96.9	10.0
292	1402/03/31	13,870	0.11	722.0 M	521.1 K	0.76	0.64	22.0 M	32.6 M	22.6 M	14.4 M	22.3 M	27.5 M	1.53	1.46	-1.22	-347.5 M	350.4 M	-200.7 M	17	50	51.9	100.0
293	1402/03/30	13,856	0.14	2.1 B	1.5 M	1.58	1.86	57.0 M	32.7 M	23.5 M	39.3 M	25.3 M	29.2 M	1.45	1.29	-1.24	1.4 B	462.4 M	-196.6 M	34	14	90.5	25.7
294	1402/03/29	13,835	0.04	552.0 M	398.9 K	0.43	0.39	13.4 M	21.4 M	21.4 M	36.8 M	20.3 M	30.9 M	-2.74	1.06	-1.45	-175.5 M	185.6 M	-352.3 M	28	15	68.1	99.9
295	1402/03/28	13,830	0.09	186.6 M	134.9 K	0.13	0.12	13.3 M	19.0 M	24.8 M	5.3 M	16.5 M	34.6 M	2.54	1.15	-1.39	113.1 M	188.9 M	-523.4 M	14	14	100.0	39.4
296	1402/03/27	13,820	0.41	1.4 B	1.0 M	1.24	0.95	36.6 M	19.3 M	28.0 M	32.3 M	17.3 M	36.1 M	1.13	1.12	-1.29	773.0 M	67.2 M	-565.9 M	37	18	94.2	40.5
297	1402/03/24	13,770	0.17	392.8 M	285.4 K	0.33	0.19	21.9 M	10.9 M	27.4 M	9.0 M	12.3 M	35.6 M	2.45	-1.13	-1.3	212.5 M	-113.1 M	-604.5 M	15	13	83.8	29.7
298	1402/03/23	13,756	0.17	4.2 B	3.0 M	6.73	1.67	12.7 M	9.1 M	31.8 M	15.4 M	14.6 M	38.3 M	-1.21	-1.61	-1.21	4.8 M	-252.6 M	-633.3 M	27	22	8.3	8.1
299	1402/03/22	13,739	0.13	266.8 M	194.3 K	0.37	0.1	3.5 M	9.1 M	34.1 M	16.2 M	19.6 M	38.6 M	-4.66	-2.16	-1.13	-158.6 M	-387.3 M	-582.7 M	29	16	37.8	97.3
300	1402/03/21	13,725	0.12	760.4 M	554.2 K	1.12	0.25	16.5 M	11.4 M	35.4 M	15.2 M	21.4 M	39.4 M	1.09	-1.89	-1.11	-495.6 M	-484.5 M	-555.2 M	16	50	34.8	100.0
301	1402/03/20	13,710	0.3	209.5 M	152.8 K	0.25	0.05	5.1 M	10.3 M	35.3 M	5.8 M	25.6 M	41.4 M	-1.15	-2.5	-1.17	-128.6 M	-485.2 M	-575.7 M	16	36	38.6	100.0
302	1402/03/17	13,671	0.07	617.9 M	452.0 K	0.62	0.14	9.9 M	14.1 M	37.1 M	24.6 M	34.2 M	43.5 M	-2.47	-2.42	-1.17	-485.0 M	-570.3 M	-549.2 M	13	25	20.9	99.4
303	1402/03/16	13,665	0.33	1.2 B	891.4 K	1.15	0.25	12.9 M	21.8 M	37.1 M	55.8 M	35.2 M	50.5 M	-4.32	-1.61	-1.36	-668.6 M	-329.1 M	-764.3 M	26	18	27.5	82.5
304	1402/03/13	13,635	0.35	754.9 M	554.3 K	0.77	0.15	11.0 M	23.0 M	52.8 M	28.0 M	38.5 M	48.4 M	-2.53	-1.67	1.09	-644.5 M	-405.9 M	-383.6 M	10	27	14.6	100.0
305	1402/03/10	13,590	0.18	571.8 M	420.8 K	0.46	0.1	12.1 M	24.0 M	53.0 M	33.6 M	32.5 M	49.2 M	-2.79	-1.36	1.08	-499.4 M	-292.7 M	-371.5 M	6	17	12.7	100.0
306	1402/03/09	13,565	0.05	1.0 B	752.2 K	0.76	0.18	19.4 M	28.4 M	51.7 M	35.2 M	43.6 M	60.6 M	-1.81	-1.54	-1.17	-554.0 M	-480.3 M	-789.1 M	24	29	45.7	100.0
307	1402/03/08	13,560	0.17	1.4 B	1.0 M	1.06	0.24	38.1 M	29.6 M	51.9 M	24.7 M	44.9 M	61.4 M	1.54	-1.52	-1.18	720.9 M	-469.9 M	-859.9 M	28	14	78.1	25.3
308	1402/03/07	13,544	0.17	1.5 B	1.1 M	1.02	0.26	17.7 M	29.0 M	52.3 M	67.3 M	43.3 M	61.8 M	-3.81	-1.49	-1.18	-1.1 B	-667.1 M	-995.7 M	28	23	32.0	100.0
309	1402/03/06	13,535	0.34	397.0 M	293.6 K	0.15	0.07	21.1 M	35.6 M	56.6 M	10.1 M	41.2 M	63.1 M	2.09	-1.16	-1.12	-78.5 M	-801.7 M	-1.0 B	13	35	69.0	88.8
310	1402/03/03	13,499	0.16	1.8 B	1.4 M	0.67	0.29	196.1 M	47.1 M	56.0 M	114.3 M	51.7 M	64.0 M	1.72	-1.1	-1.14	-1.4 B	-1.5 B	-996.8 M	2	16	21.4	100.0
311	1402/03/02	13,474	0.09	1.5 B	1.1 M	0.6	0.24	21.4 M	49.4 M	56.1 M	39.2 M	46.2 M	61.3 M	-1.83	1.07	-1.09	-502.2 M	-1.4 B	-910.4 M	15	21	20.7	53.1
312	1402/03/01	13,464	0.11	1.1 B	812.0 K	0.24	0.17	38.4 M	49.1 M	55.8 M	30.6 M	44.2 M	61.3 M	1.25	1.11	-1.1	-264.9 M	-1.3 B	-882.3 M	21	35	73.7	97.9
313	1402/02/31	13,470	-0.44	2.7 B	2.0 M	0.41	0.4	36.5 M	59.3 M	54.7 M	47.3 M	49.8 M	60.6 M	-1.3	1.19	-1.11	-1.7 B	-1.3 B	-856.4 M	24	55	32.4	96.3
314	1402/02/30	13,490	-1.35	6.0 B	4.4 M	0.95	0.84	69.8 M	56.2 M	53.7 M	54.2 M	47.5 M	60.7 M	1.29	1.18	-1.13	-3.6 B	-735.7 M	-770.7 M	23	96	27.0	87.4
315	1402/02/27	13,761	-0.03	2.5 B	1.8 M	0.34	0.34	69.1 M	47.3 M	53.3 M	44.0 M	44.3 M	60.2 M	1.57	1.07	-1.13	-737.2 M	61.4 M	-511.3 M	25	56	70.1	100.0
316	1402/02/25	13,766	0.09	784.6 M	570.0 K	0.07	0.1	31.4 M	40.5 M	50.1 M	24.5 M	43.9 M	60.7 M	1.28	-1.08	-1.21	0.0	27.9 M	-470.9 M	25	32	100.0	100.0
317	1402/02/24	13,754	0.07	11.5 B	8.4 M	1.09	1.63	86.4 M	42.9 M	49.7 M	71.3 M	48.1 M	63.4 M	1.21	-1.12	-1.27	-362.6 M	108.0 M	-527.9 M	28	39	21.0	24.1
318	1402/02/23	13,743	0.18	12.6 B	9.2 M	1.22	1.93	40.4 M	33.2 M	48.3 M	30.6 M	70.0 M	63.4 M	1.32	-2.11	-1.31	1.0 B	-776.6 M	-491.6 M	54	38	17.3	9.2
319	1402/02/20	13,727	0.14	4.3 B	3.1 M	0.42	0.65	27.4 M	76.6 M	47.9 M	50.9 M	65.3 M	63.6 M	-1.86	1.17	-1.33	389.7 M	409.1 M	-568.5 M	44	16	28.3	19.2
320	1402/02/19	13,709	0.07	7.5 B	5.5 M	0.67	1.19	22.7 M	85.0 M	48.1 M	42.2 M	63.0 M	64.3 M	-1.85	1.35	-1.34	-904.4 M	250.6 M	-675.1 M	27	36	8.2	20.2
321	1402/02/18	13,698	0.06	22.0 B	16.1 M	2.99	4.12	47.6 M	84.2 M	48.1 M	44.6 M	112.4 M	65.4 M	1.07	-1.33	-1.36	400.4 M	-1.3 B	-699.4 M	30	23	6.5	4.7
322	1402/02/17	13,690	0.06	6.0 B	4.4 M	0.89	1.17	22.3 M	82.5 M	47.3 M	190.8 M	109.2 M	65.9 M	-8.57	-1.32	-1.39	-4.8 B	-1.8 B	-762.0 M	25	28	9.2	88.4
323	1402/02/16	13,682	0.12	11.6 B	8.5 M	2.03	2.4	301.5 M	88.2 M	48.6 M	20.3 M	84.8 M	60.7 M	14.85	1.04	-1.25	6.9 B	-1.3 B	-518.4 M	26	44	67.7	7.7
324	1402/02/13	13,672	0.2	3.9 B	2.8 M	0.73	0.82	41.8 M	46.4 M	39.6 M	47.5 M	96.4 M	60.9 M	-1.14	-2.08	-1.54	-402.9 M	-2.9 B	-836.8 M	29	34	31.5	41.9
325	1402/02/12	13,645	0.07	13.0 B	9.5 M	3.13	3.06	21.0 M	44.2 M	38.5 M	277.7 M	93.7 M	60.5 M	-13.21	-2.12	-1.57	-8.9 B	-2.8 B	-816.7 M	28	34	4.5	72.6
326	1402/02/11	13,636	0.07	2.3 B	1.7 M	0.53	0.52	14.9 M	53.4 M	37.7 M	57.8 M	54.7 M	49.7 M	-3.87	-1.02	-1.32	-2.0 B	-965.4 M	-374.7 M	19	39	12.4	98.2
327	1402/02/10	13,627	0.07	3.3 B	2.4 M	0.86	0.75	42.0 M	54.5 M	39.9 M	56.7 M	52.9 M	48.6 M	-1.35	1.03	-1.22	-2.0 B	-559.6 M	-179.4 M	20	50	25.3	85.4
328	1402/02/09	13,619	0.1	5.9 B	4.3 M	1.17	1.4	81.2 M	50.5 M	39.7 M	80.5 M	46.0 M	48.3 M	1.01	1.1	-1.21	-1.5 B	-110.0 M	-66.2 M	44	63	60.7	86.2
329	1402/02/06	13,609	0.19	1.7 B	1.2 M	0.24	0.37	32.6 M	38.4 M	37.6 M	23.6 M	33.4 M	44.6 M	1.38	1.15	-1.19	345.7 M	187.6 M	59.4 M	33	31	64.2	43.6
330	1402/02/05	13,583	0.07	7.6 B	5.6 M	1.2	1.72	67.6 M	43.2 M	37.9 M	36.2 M	34.2 M	45.2 M	1.87	1.26	-1.19	291.7 M	437.0 M	74.7 M	30	48	26.8	23.0
331	1402/02/04	13,575	0.22	3.1 B	2.3 M	0.46	0.71	40.4 M	35.0 M	35.2 M	46.7 M	35.6 M	45.4 M	-1.15	-1.02	-1.29	59.0 M	392.9 M	75.5 M	43	36	56.8	54.9
332	1402/01/30	13,539	0.13	1.0 B	763.8 K	0.15	0.24	27.7 M	35.0 M	34.8 M	19.8 M	44.3 M	41.8 M	1.4	-1.27	-1.2	252.5 M	152.7 M	59.3 M	37	39	99.1	74.7
333	1402/01/29	13,520	0.06	11.7 B	8.7 M	2.33	3.16	30.0 M	38.7 M	35.3 M	40.4 M	54.9 M	41.0 M	-1.34	-1.42	-1.16	-10.8 M	175.0 M	55.3 M	44	33	11.3	11.4
334	1402/01/28	13,513	0.07	11.4 B	8.5 M	3.27	3.57	55.7 M	38.3 M	35.4 M	27.6 M	53.0 M	39.9 M	2.02	-1.38	-1.13	1.6 B	72.8 M	66.9 M	43	29	20.9	7.0
335	1402/01/27	13,504	0.04	4.1 B	3.1 M	1.18	1.36	25.4 M	33.7 M	33.8 M	43.8 M	61.0 M	40.3 M	-1.73	-1.81	-1.19	71.2 M	-593.8 M	-64.8 M	65	36	39.9	38.2
336	1402/01/26	13,500	0.14	5.0 B	3.7 M	1.71	1.75	38.6 M	35.9 M	34.7 M	80.4 M	65.4 M	39.7 M	-2.08	-1.82	-1.14	-1.1 B	-886.4 M	-68.4 M	62	44	48.2	71.1
337	1402/01/22	13,494	0.33	2.4 B	1.8 M	0.83	0.68	49.0 M	33.6 M	34.2 M	74.5 M	60.7 M	37.6 M	-1.52	-1.81	-1.1	363.9 M	-828.4 M	-41.7 M	50	28	100.0	85.1
338	1402/01/21	13,451	0.07	2.1 B	1.6 M	0.62	0.49	22.5 M	33.5 M	33.0 M	32.6 M	57.1 M	35.6 M	-1.45	-1.7	-1.08	-521.6 M	-883.8 M	-61.0 M	29	36	30.8	55.4
339	1402/01/20	13,442	0.07	3.8 B	2.8 M	1.31	0.84	28.4 M	37.4 M	32.7 M	71.2 M	53.4 M	48.1 M	-2.51	-1.43	-1.47	-1.7 B	-664.0 M	-480.1 M	39	40	29.3	75.2
340	1402/01/19	13,433	0.2	4.0 B	3.0 M	1.38	0.88	32.6 M	35.4 M	38.8 M	66.5 M	46.3 M	47.4 M	-2.04	-1.31	-1.22	-1.4 B	-315.8 M	-190.2 M	43	42	34.6	69.0
341	1402/01/16	13,409	0.09	2.1 B	1.6 M	0.57	0.42	27.0 M	31.2 M	39.6 M	59.4 M	39.0 M	46.6 M	-2.2	-1.25	-1.18	-851.8 M	-39.7 M	-118.4 M	30	28	38.8	79.5
342	1402/01/15	13,398	0.07	2.6 B	1.9 M	0.7	0.52	61.3 M	39.5 M	40.7 M	52.3 M	34.2 M	46.4 M	1.17	1.16	-1.14	86.8 M	517.7 M	-54.8 M	27	30	63.5	60.2
343	1402/01/14	13,388	0.19	4.5 B	3.3 M	1.41	0.73	44.4 M	36.6 M	39.4 M	19.5 M	34.1 M	46.6 M	2.28	1.07	-1.18	577.6 M	554.0 M	-129.9 M	31	41	30.7	17.8
344	1402/01/09	13,354	0.13	1.1 B	850.3 K	0.25	0.18	23.2 M	36.4 M	38.8 M	36.7 M	37.7 M	48.6 M	-1.58	-1.04	-1.25	0.0	641.2 M	-213.5 M	49	31	100.0	100.0
345	1402/01/08	13,337	0.07	4.2 B	3.2 M	0.9	0.7	18.5 M	39.9 M	39.3 M	35.4 M	37.8 M	48.0 M	-1.92	1.06	-1.22	-11.1 M	771.6 M	-173.5 M	55	29	23.9	24.2
346	1402/01/07	13,328	0.13	5.9 B	4.4 M	1.57	1.0	68.5 M	38.1 M	41.8 M	32.4 M	36.8 M	49.7 M	2.11	1.04	-1.19	1.9 B	835.2 M	-184.5 M	42	29	48.9	16.0
347	1402/01/05	13,311	0.21	2.8 B	2.1 M	0.83	0.44	38.4 M	31.1 M	42.3 M	55.3 M	27.3 M	50.7 M	-1.44	1.14	-1.2	268.1 M	395.3 M	-234.6 M	43	25	59.4	49.7
348	1401/12/28	13,301	0.39	1.8 B	1.3 M	0.57	0.26	41.0 M	30.5 M	41.6 M	30.0 M	19.7 M	59.5 M	1.37	1.55	-1.43	1.0 B	375.9 M	-644.1 M	43	25	100.0	42.5
349	1401/12/27	13,250	0.2	8.2 B	6.2 M	4.65	1.25	40.1 M	27.3 M	51.8 M	37.4 M	17.3 M	59.4 M	1.07	1.58	-1.15	652.4 M	217.7 M	-312.0 M	48	34	23.6	15.6
350	1401/12/24	13,231	0.13	4.9 B	3.7 M	5.29	0.71	13.1 M	21.8 M	52.0 M	26.8 M	18.0 M	59.6 M	-2.04	1.21	-1.15	306.5 M	-121.2 M	-255.7 M	60	18	16.1	9.8
351	1401/12/23	13,215	0.08	978.0 M	740.1 K	1.04	0.12	27.2 M	30.4 M	67.9 M	11.7 M	18.6 M	63.9 M	2.31	1.63	1.06	-263.7 M	-182.5 M	-3.7 M	21	71	58.3	85.3
352	1401/12/22	13,205	0.05	764.4 M	578.9 K	0.18	0.09	43.7 M	30.7 M	66.4 M	10.5 M	26.7 M	88.5 M	4.15	1.15	-1.33	171.3 M	-251.6 M	-578.4 M	15	46	85.7	63.3
353	1401/12/21	13,198	0.08	548.3 M	415.5 K	0.07	0.06	27.3 M	28.7 M	80.8 M	11.4 M	32.2 M	93.6 M	2.39	-1.12	-1.16	222.0 M	-290.2 M	46.3 M	19	26	94.7	54.2
354	1401/12/20	13,189	0.24	1.6 B	1.2 M	0.18	0.17	20.5 M	25.9 M	78.6 M	37.8 M	93.1 M	96.3 M	-1.85	-3.59	-1.22	-1.0 B	-2.1 B	38.0 M	23	40	30.2	97.0
355	1401/12/16	13,157	0.09	765.3 M	581.7 K	0.08	0.08	38.3 M	58.2 M	78.1 M	29.4 M	106.0 M	98.8 M	1.3	-1.82	-1.26	0.0	-1.1 B	99.9 M	20	26	100.0	100.0
356	1401/12/15	13,145	0.06	1.1 B	801.4 K	0.09	0.11	27.8 M	59.9 M	78.5 M	65.8 M	116.1 M	104.3 M	-2.37	-1.94	-1.33	-609.2 M	-1.1 B	38.6 M	16	16	42.2	100.0
357	1401/12/14	13,137	0.07	17.3 B	13.2 M	2.09	1.94	30.3 M	61.1 M	83.3 M	26.4 M	113.8 M	104.1 M	1.14	-1.86	-1.25	-21.5 M	-880.8 M	302.8 M	22	26	3.8	4.0
358	1401/12/13	13,128	0.19	17.1 B	13.0 M	1.65	1.96	17.0 M	59.8 M	88.4 M	260.6 M	109.9 M	106.3 M	-15.3	-1.84	-1.2	-8.9 B	-1.2 B	513.1 M	28	36	2.8	54.9
359	1401/12/10	13,103	0.07	6.6 B	5.0 M	0.71	0.76	108.2 M	61.1 M	98.3 M	69.8 M	56.7 M	104.0 M	1.55	1.08	-1.06	4.1 B	402.5 M	1.0 B	53	24	86.8	25.4
360	1401/12/09	13,094	0.06	5.9 B	4.5 M	0.68	0.7	51.4 M	37.0 M	95.9 M	63.3 M	48.3 M	110.9 M	-1.23	-1.3	-1.16	43.8 M	-249.1 M	692.5 M	23	18	20.0	19.2
361	1401/12/08	13,086	0.08	8.7 B	6.7 M	1.17	1.07	49.6 M	38.1 M	95.3 M	58.8 M	51.1 M	110.8 M	-1.19	-1.34	-1.16	419.0 M	-304.4 M	699.2 M	31	19	17.6	12.8
362	1401/12/07	13,077	0.07	3.1 B	2.4 M	0.34	0.37	32.1 M	45.7 M	95.7 M	52.4 M	50.6 M	110.6 M	-1.63	-1.11	-1.16	-1.4 B	-201.5 M	692.9 M	31	46	32.1	77.6
363	1401/12/06	13,068	0.17	27.2 B	20.8 M	4.69	3.33	32.0 M	43.8 M	97.5 M	50.4 M	82.5 M	114.3 M	-1.57	-1.88	-1.17	-1.1 B	-1.5 B	785.6 M	35	44	4.1	8.1
364	1401/12/03	13,052	0.14	1.6 B	1.2 M	0.26	0.18	26.7 M	81.6 M	132.4 M	10.6 M	83.7 M	117.7 M	2.51	-1.02	1.13	800.7 M	247.4 M	1.9 B	38	20	63.1	13.2
365	1401/12/02	13,035	0.08	2.6 B	2.0 M	0.32	0.29	52.3 M	83.3 M	136.4 M	74.5 M	87.5 M	119.4 M	-1.42	-1.05	1.14	-232.7 M	442.9 M	1.9 B	34	27	69.6	78.7
366	1401/12/01	13,025	0.06	2.6 B	2.0 M	0.22	0.29	99.2 M	122.1 M	138.4 M	53.1 M	100.1 M	117.9 M	1.87	1.22	1.17	933.5 M	1.6 B	1.9 B	26	31	100.0	63.8
367	1401/11/30	13,018	0.2	11.6 B	8.9 M	0.88	1.38	26.4 M	104.4 M	135.9 M	148.7 M	175.9 M	114.1 M	-5.63	-1.68	1.19	-7.9 B	-979.7 M	1.8 B	38	60	8.7	77.1
368	1401/11/26	12,995	0.13	10.6 B	8.2 M	0.95	1.14	206.0 M	148.5 M	139.7 M	10.1 M	172.8 M	97.8 M	20.35	-1.16	1.43	7.7 B	3.1 B	2.2 B	38	17	73.7	1.6
369	1401/11/25	12,978	0.09	3.8 B	3.0 M	0.34	0.42	41.9 M	116.1 M	132.6 M	8.8 M	185.6 M	95.7 M	4.76	-1.6	1.39	1.8 B	1.6 B	1.9 B	45	12	49.1	2.7
370	1401/11/24	12,966	0.07	11.4 B	8.8 M	1.14	1.31	259.1 M	118.6 M	137.5 M	150.6 M	181.2 M	96.2 M	1.72	-1.53	1.43	5.3 B	1.3 B	1.8 B	34	23	77.5	30.5
371	1401/11/23	12,957	0.26	20.5 B	15.8 M	2.89	2.66	28.5 M	85.7 M	127.3 M	382.8 M	175.4 M	90.2 M	-13.41	-2.05	1.41	-11.8 B	-13.5 M	1.5 B	44	34	6.1	63.6
372	1401/11/19	12,926	0.09	19.1 B	14.8 M	3.85	2.82	216.3 M	110.0 M	131.8 M	37.6 M	71.8 M	61.0 M	5.75	1.53	2.16	12.7 B	3.3 B	2.1 B	61	14	68.9	2.8
373	1401/11/18	12,916	0.07	854.6 M	661.7 K	0.12	0.12	11.0 M	82.6 M	114.6 M	30.7 M	72.2 M	62.7 M	-2.8	1.14	1.83	56.5 M	1.6 B	1.5 B	36	11	46.2	39.6
374	1401/11/17	12,907	0.06	4.7 B	3.6 M	0.6	0.69	25.4 M	132.3 M	117.8 M	34.8 M	134.3 M	63.6 M	-1.37	-1.01	1.85	195.3 M	1.9 B	1.4 B	31	17	16.9	12.7
375	1401/11/16	12,899	0.26	4.8 B	3.7 M	0.67	0.74	64.7 M	142.4 M	119.6 M	136.1 M	181.4 M	63.7 M	-2.1	-1.27	1.88	-1.2 B	1.3 B	1.4 B	42	29	56.5	81.9
376	1401/11/12	12,865	0.06	5.8 B	4.5 M	0.92	0.92	158.6 M	147.0 M	122.2 M	46.7 M	170.9 M	55.6 M	3.39	-1.16	2.2	4.7 B	1.6 B	1.5 B	33	12	90.3	9.7
377	1401/11/11	12,857	0.06	8.6 B	6.7 M	1.5	1.46	182.4 M	125.0 M	117.1 M	39.9 M	162.8 M	60.9 M	4.57	-1.3	1.92	4.2 B	679.9 M	1.2 B	26	14	55.1	6.5
378	1401/11/10	12,849	0.07	12.4 B	9.6 M	1.52	2.33	274.6 M	100.9 M	110.4 M	401.6 M	163.4 M	60.0 M	-1.46	-1.62	1.84	1.7 B	-68.9 M	963.5 M	28	15	62.1	48.7
379	1401/11/09	12,840	0.05	7.2 B	5.6 M	0.75	1.37	35.9 M	253.3 M	95.2 M	327.5 M	82.1 M	44.6 M	-9.11	3.09	2.14	-2.9 B	4.0 B	888.7 M	19	11	9.4	49.8
380	1401/11/08	12,832	0.18	1.7 B	1.4 M	0.18	0.28	40.4 M	261.6 M	95.2 M	54.6 M	44.4 M	34.6 M	-1.35	5.9	2.75	178.4 M	4.4 B	1.0 B	26	16	60.4	50.2
381	1401/11/05	12,809	0.07	1.6 B	1.2 M	0.15	0.25	43.5 M	279.1 M	95.1 M	41.5 M	44.0 M	33.9 M	1.05	6.34	2.81	292.7 M	4.3 B	1.0 B	22	16	61.2	42.5
382	1401/11/04	12,800	0.06	5.8 B	4.6 M	0.62	0.97	47.8 M	275.4 M	96.9 M	23.0 M	33.6 M	33.1 M	2.08	8.19	2.93	440.7 M	4.3 B	1.1 B	15	12	12.3	4.7
383	1401/11/03	12,793	0.07	24.1 B	18.9 M	2.33	4.96	1.1 B	267.5 M	97.4 M	29.0 M	27.6 M	32.7 M	37.27	9.68	2.98	22.2 B	4.2 B	1.1 B	21	17	93.9	2.0
384	1401/11/02	12,785	0.07	14.7 B	11.5 M	1.93	3.5	32.8 M	38.2 M	33.2 M	60.4 M	24.9 M	33.2 M	-1.84	1.53	1.0	-1.0 B	-51.6 M	-73.8 M	15	25	3.4	10.3
385	1401/11/01	12,777	0.19	2.2 B	1.7 M	0.29	0.53	55.3 M	37.3 M	34.0 M	49.3 M	20.2 M	31.1 M	1.12	1.84	1.09	-175.9 M	100.1 M	-874.1 K	20	26	50.9	59.0
386	1401/10/28	12,752	0.06	4.3 B	3.4 M	0.63	1.1	16.1 M	36.2 M	32.4 M	6.4 M	13.3 M	29.0 M	2.5	2.71	1.12	132.1 M	275.0 M	4.2 M	21	32	7.8	4.8
387	1401/10/27	12,744	0.05	1.4 B	1.1 M	0.21	0.36	15.7 M	36.0 M	33.3 M	10.2 M	15.6 M	33.0 M	1.54	2.31	1.01	-178.5 M	242.4 M	-27.0 M	16	42	17.8	30.4
388	1401/10/26	12,736	0.13	29.1 B	22.8 M	19.39	11.81	65.2 M	34.8 M	34.6 M	13.8 M	27.1 M	36.3 M	4.73	1.29	-1.05	982.8 M	207.6 M	-19.9 M	21	28	4.7	1.3
389	1401/10/24	12,721	0.18	886.1 M	696.6 K	0.51	0.36	25.1 M	27.2 M	31.9 M	39.1 M	42.7 M	37.7 M	-1.56	-1.57	-1.18	-259.8 M	-106.7 M	-72.6 M	13	15	36.9	66.2
390	1401/10/21	12,698	0.07	2.0 B	1.6 M	1.46	0.86	55.0 M	26.6 M	31.9 M	9.7 M	41.2 M	36.9 M	5.67	-1.55	-1.16	698.4 M	-40.8 M	-65.8 M	15	13	40.4	6.2
391	1401/10/20	12,690	0.07	958.5 M	755.4 K	0.57	0.41	12.0 M	20.7 M	30.6 M	15.5 M	39.5 M	37.7 M	-1.28	-1.9	-1.23	-30.7 M	-180.6 M	-119.2 M	18	16	22.6	25.8
392	1401/10/19	12,682	0.06	1.2 B	950.5 K	0.77	0.52	18.7 M	22.6 M	32.0 M	102.4 M	73.3 M	38.9 M	-5.49	-3.25	-1.22	-352.9 M	-606.7 M	-125.2 M	25	8	38.7	68.0
393	1401/10/18	12,674	0.07	2.4 B	1.9 M	2.01	1.07	31.0 M	26.7 M	32.4 M	61.9 M	59.8 M	36.7 M	-2.0	-2.24	-1.13	-588.6 M	-474.9 M	-119.5 M	27	23	35.1	59.8
394	1401/10/17	12,666	0.2	2.0 B	1.6 M	0.99	0.93	22.8 M	25.5 M	32.5 M	30.8 M	51.6 M	35.0 M	-1.35	-2.02	-1.08	69.8 M	-323.9 M	-110.6 M	22	14	25.1	21.6
395	1401/10/14	12,642	0.06	448.5 M	354.8 K	0.07	0.21	10.5 M	28.4 M	33.7 M	7.3 M	44.6 M	34.9 M	1.45	-1.57	-1.04	-514.5 K	-312.7 M	-111.2 M	11	16	25.8	25.9
396	1401/10/13	12,634	0.06	2.4 B	1.9 M	0.38	1.17	22.6 M	33.3 M	33.9 M	260.2 M	49.4 M	36.3 M	-11.53	-1.48	-1.07	-2.2 B	-327.6 M	-105.3 M	8	9	7.6	98.0
397	1401/10/12	12,627	0.06	575.9 M	456.1 K	0.09	0.28	43.1 M	41.9 M	33.4 M	12.9 M	21.9 M	30.3 M	3.33	1.91	1.1	306.2 M	337.0 M	-28.8 M	11	13	82.4	29.2
398	1401/10/11	12,619	0.06	501.8 M	397.7 K	0.08	0.24	30.9 M	41.7 M	32.9 M	14.3 M	22.1 M	32.4 M	2.16	1.88	1.02	166.1 M	313.2 M	-63.4 M	10	10	61.5	28.4
399	1401/10/10	12,611	0.19	6.1 B	4.8 M	1.15	3.41	31.7 M	40.5 M	33.0 M	18.5 M	26.7 M	32.6 M	1.71	1.52	1.01	125.9 M	187.0 M	-56.9 M	18	24	9.4	7.3
400	1401/10/07	12,587	0.12	22.7 B	18.0 M	26.83	34.03	34.7 M	44.8 M	33.5 M	36.3 M	28.8 M	33.5 M	-1.05	1.56	-1.0	-75.0 M	249.9 M	-43.8 M	24	25	3.7	4.0
401	1401/10/05	12,572	0.06	1.2 B	980.8 K	1.4	1.89	66.9 M	47.0 M	31.5 M	7.0 M	22.3 M	32.3 M	9.62	2.11	-1.02	1.2 B	249.8 M	-33.8 M	18	6	97.6	3.4
402	1401/10/04	12,563	0.06	485.6 M	386.5 K	0.53	0.77	42.2 M	35.0 M	27.1 M	15.7 M	33.7 M	34.1 M	2.7	1.04	-1.26	187.3 M	-80.8 M	-112.0 M	10	15	87.0	48.4
403	1401/10/03	12,555	0.18	1.1 B	853.1 K	1.41	1.81	25.6 M	35.3 M	25.4 M	38.0 M	38.0 M	34.6 M	-1.48	-1.08	-1.36	-465.2 M	-125.7 M	-125.3 M	13	21	31.0	74.5
404	1401/09/30	12,533	0.06	979.1 M	781.2 K	1.52	1.76	56.0 M	34.7 M	23.9 M	21.9 M	33.3 M	32.7 M	2.56	1.04	-1.37	440.4 M	-46.9 M	-96.5 M	11	8	62.9	17.9
405	1401/09/29	12,526	0.07	444.7 M	355.1 K	0.65	0.81	14.9 M	26.6 M	21.2 M	11.2 M	32.5 M	33.2 M	1.32	-1.22	-1.57	-75.4 M	-159.7 M	-114.8 M	4	12	13.4	30.3
406	1401/09/28	12,517	0.06	1.4 B	1.1 M	2.69	2.88	28.4 M	28.2 M	21.6 M	83.3 M	35.4 M	34.1 M	-2.94	-1.26	-1.58	-491.0 M	-218.4 M	-98.1 M	15	11	30.0	64.6
407	1401/09/27	12,510	0.06	621.1 M	496.5 K	1.23	1.0	47.7 M	29.7 M	20.5 M	33.7 M	27.5 M	30.5 M	1.41	1.08	-1.49	-37.3 M	-150.4 M	-87.8 M	7	11	53.7	59.7
408	1401/09/26	12,504	0.18	329.5 M	263.6 K	0.59	0.52	16.2 M	21.1 M	19.6 M	16.7 M	26.9 M	31.9 M	-1.03	-1.28	-1.62	-70.9 M	-190.9 M	-108.2 M	8	12	39.2	60.8
409	1401/09/23	12,482	0.06	404.1 M	323.7 K	0.73	0.64	21.4 M	23.4 M	19.8 M	22.7 M	32.3 M	31.6 M	-1.06	-1.38	-1.59	-123.8 M	-258.7 M	-110.0 M	8	13	42.4	73.0
410	1401/09/22	12,476	0.06	636.5 M	510.2 K	1.4	1.05	30.5 M	26.8 M	19.9 M	29.0 M	33.5 M	31.1 M	1.05	-1.25	-1.56	-369.1 M	-222.2 M	-90.6 M	5	18	23.9	81.9
411	1401/09/21	12,468	0.06	643.5 M	516.1 K	1.29	1.04	37.3 M	23.2 M	19.2 M	37.5 M	33.5 M	30.0 M	-1.0	-1.45	-1.56	-151.1 M	-125.0 M	-76.0 M	6	10	34.8	58.3
412	1401/09/20	12,461	0.06	513.1 M	411.8 K	0.87	0.82	12.0 M	19.7 M	18.2 M	29.5 M	43.2 M	31.1 M	-2.45	-2.19	-1.71	-239.3 M	-220.9 M	-103.0 M	12	13	28.1	74.8
413	1401/09/19	12,454	0.18	591.7 M	475.1 K	0.96	0.69	29.2 M	25.0 M	18.3 M	45.0 M	49.5 M	30.8 M	-1.54	-1.98	-1.68	-410.3 M	-250.4 M	-92.0 M	6	13	29.6	98.9
414	1401/09/16	12,433	0.06	390.3 M	313.9 K	0.63	0.45	38.6 M	26.8 M	17.2 M	26.4 M	43.9 M	29.1 M	1.46	-1.64	-1.7	59.0 M	-108.8 M	-83.7 M	7	8	69.2	54.1
415	1401/09/15	12,426	0.06	136.9 M	110.1 K	0.21	0.15	13.7 M	27.7 M	17.4 M	6.7 M	43.4 M	28.3 M	2.05	-1.57	-1.63	116.8 M	-43.3 M	-75.1 M	10	3	100.0	14.7
416	1401/09/14	12,419	0.06	855.1 M	688.6 K	1.25	0.92	16.5 M	25.6 M	18.6 M	82.9 M	40.1 M	30.3 M	-5.02	-1.57	-1.63	-630.8 M	-41.7 M	-111.8 M	12	10	23.2	96.9
417	1401/09/13	12,411	0.05	962.4 M	775.4 K	1.87	1.05	34.5 M	24.8 M	20.2 M	52.3 M	34.5 M	27.4 M	-1.51	-1.39	-1.36	-386.6 M	4.1 M	-80.9 M	10	14	35.8	76.0
418	1401/09/12	12,405	0.17	725.8 M	585.1 K	1.73	0.79	32.8 M	20.5 M	19.4 M	20.7 M	24.0 M	26.1 M	1.59	-1.17	-1.35	297.4 M	65.9 M	-92.7 M	16	11	72.3	31.3
419	1401/09/09	12,383	0.06	411.3 M	332.1 K	1.03	0.44	40.2 M	14.3 M	18.4 M	3.9 M	20.0 M	27.4 M	10.3	-1.4	-1.48	386.9 M	28.4 M	-131.9 M	10	4	97.9	3.8
420	1401/09/08	12,377	0.06	366.2 M	295.9 K	0.97	0.3	10.4 M	10.8 M	18.0 M	5.9 M	23.9 M	28.1 M	1.76	-2.2	-1.56	124.5 M	-34.2 M	-162.6 M	16	7	45.2	11.2
421	1401/09/07	12,370	0.06	940.3 M	760.2 K	3.73	0.67	13.2 M	13.2 M	20.4 M	57.3 M	25.3 M	28.8 M	-4.34	-1.92	-1.41	-401.5 M	-7.2 M	-160.5 M	13	10	18.2	60.9
422	1401/09/06	12,362	0.05	123.9 M	100.2 K	0.15	0.09	3.1 M	12.0 M	21.1 M	12.8 M	16.6 M	27.7 M	-4.15	-1.38	-1.31	-78.0 M	16.2 M	-139.5 M	8	8	20.0	83.0
423	1401/09/05	12,356	0.17	245.0 M	198.3 K	0.27	0.17	9.4 M	14.3 M	22.0 M	6.2 M	27.3 M	27.6 M	1.52	-1.91	-1.25	110.4 M	-57.3 M	-133.3 M	19	11	72.8	27.7
424	1401/09/02	12,335	0.06	314.9 M	255.3 K	0.34	0.19	13.7 M	17.4 M	24.0 M	34.5 M	28.9 M	29.4 M	-2.52	-1.66	-1.22	73.4 M	-100.7 M	-149.6 M	23	7	100.0	76.7
425	1401/09/01	12,328	0.06	262.6 M	213.0 K	0.29	0.16	29.1 M	20.2 M	23.9 M	816.9 K	24.9 M	41.6 M	35.64	-1.24	-1.74	259.6 M	-62.6 M	-346.5 M	9	3	99.8	0.9
426	1401/08/30	12,321	0.06	309.4 M	251.1 K	0.3	0.19	2.2 M	16.7 M	23.2 M	21.4 M	23.3 M	39.2 M	-9.81	-1.39	-1.69	-284.3 M	-130.0 M	-361.7 M	7	14	4.9	96.8
427	1401/08/29	12,314	0.07	3.1 B	2.5 M	5.92	2.02	21.3 M	16.8 M	23.1 M	61.6 M	29.7 M	39.9 M	-2.9	-1.77	-1.73	-445.8 M	-211.3 M	-356.2 M	8	10	5.5	19.8
428	1401/08/28	12,306	0.16	611.2 M	496.7 K	0.42	0.39	20.8 M	15.9 M	22.6 M	20.9 M	24.4 M	39.3 M	-1.01	-1.54	-1.74	-106.5 M	-126.1 M	-357.2 M	17	22	57.8	75.3
429	1401/08/25	12,286	0.07	332.5 M	270.6 K	0.22	0.21	22.0 M	12.3 M	22.0 M	5.5 M	24.7 M	39.9 M	4.01	-2.0	-1.81	264.1 M	-153.7 M	-376.9 M	14	8	92.6	13.2
430	1401/08/24	12,279	0.07	126.4 M	102.9 K	0.07	0.08	5.6 M	14.2 M	22.6 M	9.7 M	25.0 M	39.9 M	-1.74	-1.76	-1.77	-77.4 M	-160.4 M	-362.3 M	7	12	30.9	92.1
431	1401/08/23	12,272	0.07	906.1 M	738.4 K	0.52	0.52	10.1 M	19.1 M	22.3 M	46.8 M	32.6 M	40.3 M	-4.63	-1.71	-1.81	-690.9 M	-268.2 M	-354.7 M	15	18	16.7	93.0
432	1401/08/22	12,265	0.06	642.1 M	523.6 K	0.37	0.36	15.4 M	26.6 M	23.6 M	24.5 M	27.1 M	38.9 M	-1.59	-1.02	-1.65	-19.7 M	-132.7 M	-291.9 M	21	14	50.4	53.5
433	1401/08/21	12,258	0.17	5.3 B	4.3 M	6.37	3.43	5.3 M	28.7 M	24.8 M	20.9 M	27.6 M	42.3 M	-3.94	1.04	-1.71	-244.4 M	-253.2 M	-349.8 M	17	16	1.7	6.3
434	1401/08/18	12,236	0.06	519.4 M	424.5 K	0.6	0.3	34.7 M	34.6 M	25.9 M	14.3 M	31.1 M	42.6 M	2.42	1.11	-1.64	230.3 M	-301.8 M	-345.5 M	12	13	80.1	35.8
435	1401/08/17	12,229	0.05	1.2 B	990.7 K	0.68	0.68	44.9 M	33.9 M	25.1 M	44.4 M	33.9 M	43.1 M	1.01	1.0	-1.72	-616.2 M	-393.1 M	-357.9 M	10	24	37.1	88.0
436	1401/08/16	12,223	0.07	937.9 M	767.3 K	0.37	0.51	55.3 M	40.4 M	23.9 M	23.0 M	30.5 M	45.0 M	2.4	1.32	-1.88	-13.3 M	-236.8 M	-373.5 M	11	27	64.9	66.3
437	1401/08/15	12,215	0.06	782.8 M	640.9 K	0.31	0.43	12.5 M	32.7 M	29.2 M	27.8 M	32.8 M	47.4 M	-2.23	-1.0	-1.62	-622.6 M	-230.2 M	-297.6 M	8	26	12.8	92.3
438	1401/08/14	12,208	0.17	701.2 M	574.4 K	0.28	0.39	15.0 M	35.7 M	29.4 M	46.7 M	31.5 M	50.0 M	-3.12	1.14	-1.7	-487.1 M	-96.5 M	-277.5 M	8	13	17.1	86.5
439	1401/08/11	12,188	0.07	667.2 M	547.4 K	0.21	0.37	31.2 M	42.2 M	29.9 M	36.6 M	32.0 M	50.0 M	-1.17	1.32	-1.67	-226.2 M	-42.3 M	-267.3 M	8	13	37.4	71.3
440	1401/08/10	12,180	0.05	5.8 B	4.7 M	2.69	3.06	96.4 M	32.4 M	29.5 M	29.5 M	88.3 M	50.7 M	3.27	-2.73	-1.72	165.2 M	-770.0 M	-271.6 M	6	14	10.1	7.2
441	1401/08/09	12,173	0.05	4.7 B	3.9 M	3.64	2.67	25.9 M	22.2 M	27.3 M	26.6 M	71.6 M	54.7 M	-1.03	-3.23	-2.0	19.8 M	-811.7 M	-338.3 M	10	9	5.5	5.1
442	1401/08/08	12,167	0.06	660.9 M	543.2 K	0.5	0.36	29.3 M	19.1 M	27.0 M	17.6 M	73.0 M	55.8 M	1.66	-3.82	-2.07	46.0 M	-850.7 M	-356.2 M	10	14	44.3	37.3
443	1401/08/07	12,160	0.17	894.7 M	735.7 K	0.61	0.49	48.9 M	16.2 M	26.2 M	50.6 M	76.5 M	62.1 M	-1.04	-4.74	-2.37	-216.3 M	-953.1 M	-451.0 M	8	12	43.7	67.9
444	1401/08/04	12,140	0.07	4.2 B	3.5 M	5.73	2.6	10.2 M	11.1 M	23.7 M	289.9 M	68.3 M	62.1 M	-28.45	-6.14	-2.62	-3.9 B	-1.0 B	-478.0 M	19	14	4.6	96.6
445	1401/08/03	12,133	0.07	220.8 M	182.0 K	0.31	0.14	11.8 M	16.4 M	24.4 M	6.0 M	22.5 M	45.1 M	1.97	-1.38	-1.85	-43.5 M	-125.5 M	-286.1 M	9	25	48.1	67.8
446	1401/08/02	12,125	0.06	473.8 M	390.7 K	0.36	0.26	11.6 M	15.5 M	25.2 M	37.5 M	27.6 M	49.7 M	-3.23	-1.78	-1.97	-175.0 M	-102.0 M	-290.0 M	14	9	34.3	71.3
447	1401/08/01	12,119	0.06	781.4 M	644.8 K	0.52	0.43	13.1 M	19.6 M	26.2 M	41.4 M	22.4 M	51.1 M	-3.16	-1.14	-1.95	-466.3 M	45.7 M	-305.5 M	15	16	25.1	84.8
448	1401/07/30	12,112	0.17	1.6 B	1.3 M	1.23	0.91	8.9 M	23.0 M	27.3 M	28.5 M	36.1 M	52.7 M	-3.18	-1.57	-1.93	-499.3 M	-96.5 M	-314.0 M	11	21	6.1	37.1
449	1401/07/27	12,092	0.05	571.1 M	472.3 K	0.29	0.26	28.3 M	24.5 M	28.6 M	1.5 M	35.8 M	54.3 M	19.34	-1.46	-1.89	556.4 M	-28.1 M	-319.9 M	20	7	99.2	1.8
450	1401/07/26	12,086	0.06	106.9 M	88.4 K	0.04	0.04	7.9 M	21.7 M	33.8 M	3.4 M	37.2 M	57.6 M	2.33	-1.71	-1.7	74.3 M	-143.0 M	-335.7 M	12	6	88.6	19.0
451	1401/07/25	12,080	0.07	3.6 B	3.0 M	1.68	1.5	28.7 M	24.4 M	36.0 M	1.4 M	52.7 M	57.5 M	20.44	-2.16	-1.6	563.5 M	-343.3 M	-324.0 M	20	8	16.1	0.3
452	1401/07/24	12,073	0.07	1.7 B	1.4 M	0.89	0.72	39.2 M	67.0 M	35.0 M	90.7 M	60.8 M	60.8 M	-2.32	1.1	-1.74	-1.2 B	-155.2 M	-393.1 M	7	16	16.4	86.9
453	1401/07/23	12,066	0.18	627.4 M	520.0 K	0.34	0.26	14.9 M	62.3 M	33.4 M	21.8 M	49.0 M	59.3 M	-1.46	1.27	-1.77	-157.2 M	36.1 M	-358.3 M	7	12	16.6	41.7
454	1401/07/20	12,044	0.07	3.9 B	3.2 M	3.35	1.54	11.8 M	67.5 M	33.9 M	11.0 M	57.9 M	61.6 M	1.08	1.17	-1.82	-17.8 M	11.1 M	-372.8 M	5	7	1.5	2.0
455	1401/07/19	12,036	0.05	2.6 B	2.1 M	1.2	1.01	3.9 M	69.4 M	66.1 M	104.4 M	64.4 M	60.6 M	-26.72	1.08	1.09	-927.5 M	-48.0 M	-105.9 M	3	9	0.5	36.5
456	1401/07/18	12,030	0.07	1.9 B	1.6 M	0.84	0.74	169.5 M	67.9 M	66.5 M	47.6 M	66.3 M	55.9 M	3.56	1.02	1.19	1.5 B	-96.1 M	-24.6 M	10	4	90.0	10.1
457	1401/07/17	12,022	0.06	447.6 M	372.3 K	0.18	0.17	17.5 M	17.8 M	59.1 M	68.7 M	65.9 M	52.7 M	-3.92	-3.7	1.12	-221.1 M	-464.6 M	-137.8 M	7	5	27.4	76.8
458	1401/07/16	12,017	0.24	487.7 M	405.9 K	0.19	0.19	27.1 M	14.9 M	58.1 M	46.4 M	78.6 M	50.5 M	-1.71	-5.27	1.15	-282.1 M	-790.4 M	-138.7 M	5	9	27.7	85.6
459	1401/07/12	11,990	0.08	383.3 M	319.7 K	0.15	0.14	12.2 M	8.1 M	57.2 M	45.2 M	77.0 M	50.0 M	-3.72	-9.46	1.14	-313.2 M	-885.3 M	-152.2 M	4	8	12.7	94.4
460	1401/07/11	11,981	0.06	7.5 B	6.2 M	6.49	2.99	20.7 M	8.1 M	57.3 M	97.8 M	67.4 M	49.2 M	-4.72	-8.31	1.16	-1.2 B	-827.8 M	-146.1 M	5	13	1.4	17.0
461	1401/07/10	11,975	0.06	2.4 B	2.0 M	1.56	0.94	8.8 M	11.4 M	56.4 M	53.4 M	57.8 M	47.1 M	-6.04	-5.05	1.2	-338.5 M	-618.6 M	-124.8 M	4	7	1.5	15.8
462	1401/07/09	11,968	0.17	1.9 B	1.6 M	1.48	0.65	7.2 M	13.9 M	58.3 M	105.6 M	59.9 M	47.3 M	-14.69	-4.31	1.23	-1.9 B	-648.1 M	-125.5 M	7	18	2.6	100.0
463	1401/07/06	11,949	0.12	786.9 M	658.6 K	0.61	0.27	2.4 M	15.9 M	58.3 M	52.5 M	47.3 M	54.3 M	-22.3	-2.97	1.07	-756.3 M	-405.1 M	-251.4 M	13	15	3.9	100.0
464	1401/07/04	11,935	0.11	214.0 M	179.3 K	0.07	0.07	9.8 M	22.8 M	58.4 M	8.8 M	44.4 M	52.8 M	1.12	-1.95	1.11	-26.0 M	-377.4 M	-209.1 M	9	13	41.2	53.3
465	1401/07/02	11,922	0.16	474.0 M	397.6 K	0.11	0.16	28.8 M	46.9 M	56.7 M	45.5 M	59.6 M	56.2 M	-1.58	-1.27	1.01	-121.9 M	-323.9 M	-258.7 M	10	9	60.7	86.4
466	1401/06/30	11,903	0.05	4.2 B	3.5 M	1.17	1.46	24.5 M	48.7 M	56.3 M	68.2 M	55.6 M	54.7 M	-2.78	-1.14	1.03	-486.1 M	-238.1 M	-263.4 M	8	10	4.7	16.3
467	1401/06/29	11,897	0.05	749.6 M	630.1 K	0.21	0.26	22.6 M	43.9 M	54.5 M	68.0 M	58.3 M	54.8 M	-3.02	-1.33	-1.01	-635.5 M	-304.6 M	-263.6 M	5	11	15.0	99.8
468	1401/06/28	11,891	0.05	783.4 M	658.8 K	0.21	0.27	33.8 M	40.0 M	53.4 M	41.8 M	59.4 M	52.5 M	-1.24	-1.49	1.02	-617.6 M	-273.6 M	-211.8 M	4	18	17.3	96.1
469	1401/06/27	11,885	0.2	9.0 B	7.6 M	2.78	3.41	80.4 M	38.2 M	55.3 M	80.3 M	66.2 M	51.3 M	1.0	-1.73	1.08	241.5 M	-239.7 M	-123.3 M	16	13	14.2	11.6
470	1401/06/23	11,863	0.07	6.4 B	5.4 M	2.52	2.56	37.7 M	120.5 M	51.7 M	13.5 M	50.5 M	49.3 M	2.8	2.39	1.05	307.0 M	776.2 M	-150.5 M	11	8	6.5	1.7
471	1401/06/22	11,857	0.07	870.0 M	733.9 K	0.32	0.35	3.2 M	121.0 M	49.9 M	84.7 M	46.9 M	50.0 M	-26.78	2.58	-1.0	-818.3 M	854.5 M	-191.8 M	9	10	3.3	97.3
472	1401/06/21	11,850	0.06	657.0 M	554.4 K	0.22	0.27	10.6 M	124.3 M	49.6 M	82.3 M	36.2 M	47.0 M	-7.77	3.44	1.06	-480.6 M	866.1 M	-153.8 M	9	7	14.5	87.7
473	1401/06/20	11,844	0.06	1.9 B	1.6 M	0.69	0.8	29.6 M	114.0 M	49.8 M	61.8 M	32.3 M	47.9 M	-2.09	3.53	1.04	-448.1 M	914.4 M	-174.7 M	12	13	18.6	41.9
474	1401/06/19	11,838	0.18	6.4 B	5.4 M	3.56	3.01	431.9 M	119.8 M	49.0 M	20.9 M	29.6 M	45.7 M	20.63	4.05	1.07	5.3 B	893.8 M	-166.1 M	13	14	88.2	4.6
475	1401/06/16	11,818	0.08	2.8 B	2.4 M	1.39	1.39	57.4 M	39.7 M	30.5 M	8.8 M	32.0 M	45.8 M	6.56	1.24	-1.5	698.4 M	-208.7 M	-430.4 M	14	12	28.8	3.8
476	1401/06/15	11,809	0.17	1.9 B	1.6 M	0.9	0.98	42.1 M	32.0 M	28.6 M	33.1 M	37.1 M	46.9 M	1.27	-1.16	-1.64	-760.6 M	-497.1 M	-468.6 M	11	37	23.8	62.9
477	1401/06/14	11,437	-3.04	1.7 B	1.5 M	0.45	0.87	33.3 M	37.2 M	27.4 M	33.5 M	41.6 M	49.7 M	-1.01	-1.12	-1.81	-239.0 M	-415.4 M	-500.6 M	19	26	36.7	50.6
478	1401/06/13	11,797	0.06	1.1 B	957.7 K	0.31	0.58	5.8 M	37.1 M	27.6 M	39.1 M	77.2 M	49.0 M	-6.75	-2.08	-1.77	-551.4 M	-1.2 B	-473.4 M	6	15	3.1	51.9
479	1401/06/12	11,790	0.16	1.3 B	1.1 M	0.35	0.68	43.9 M	33.9 M	28.2 M	36.3 M	74.9 M	48.7 M	1.21	-2.21	-1.73	-191.1 M	-1.1 B	-422.0 M	13	21	42.8	57.2
480	1401/06/09	11,773	0.03	3.9 B	3.3 M	1.2	2.09	17.4 M	28.4 M	28.9 M	50.0 M	84.3 M	48.9 M	-2.88	-2.97	-1.69	-743.4 M	-1.3 B	-371.4 M	9	18	4.1	23.3
481	1401/06/08	11,765	0.03	2.7 B	2.3 M	0.92	1.48	81.3 M	28.6 M	29.8 M	52.8 M	79.4 M	47.8 M	1.54	-2.78	-1.61	-352.0 M	-1.2 B	-310.3 M	8	19	24.2	37.3
482	1401/06/07	11,764	0.06	9.9 B	8.4 M	9.28	7.31	31.3 M	21.8 M	30.9 M	154.1 M	82.9 M	48.8 M	-4.92	-3.8	-1.58	-4.4 B	-1.2 B	-271.5 M	13	31	4.1	48.1
483	1401/06/06	11,758	0.07	471.2 M	400.8 K	0.38	0.34	13.5 M	22.8 M	29.6 M	10.5 M	41.2 M	37.1 M	1.28	-1.81	-1.25	89.2 M	-246.6 M	-70.5 M	16	12	45.8	26.8
484	1401/06/05	11,752	0.18	2.0 B	1.7 M	1.14	1.34	22.9 M	34.6 M	30.1 M	81.3 M	40.2 M	38.8 M	-3.55	-1.16	-1.29	-1.0 B	-34.0 M	-89.8 M	23	19	27.0	79.2
485	1401/06/02	11,731	0.06	994.7 M	847.9 K	0.46	0.65	19.9 M	35.4 M	30.2 M	23.0 M	29.5 M	39.8 M	-1.16	1.2	-1.32	-215.1 M	108.7 M	-147.7 M	10	18	20.0	41.6
486	1401/06/01	11,724	0.06	1.2 B	1.0 M	0.61	0.78	21.9 M	32.9 M	30.2 M	66.4 M	34.5 M	42.4 M	-3.03	-1.05	-1.41	-490.6 M	48.1 M	-189.2 M	20	14	36.6	77.5
487	1401/05/31	11,716	0.05	727.6 M	620.9 K	0.36	0.47	32.3 M	32.3 M	33.0 M	15.3 M	23.9 M	40.0 M	2.11	1.35	-1.21	401.0 M	134.7 M	-114.0 M	20	16	88.8	33.7
488	1401/05/30	11,709	0.06	1.2 B	1.1 M	0.67	0.8	82.4 M	30.3 M	33.6 M	6.4 M	36.0 M	42.1 M	12.86	-1.19	-1.25	1.2 B	-125.3 M	-153.3 M	15	13	99.9	6.7
489	1401/05/29	11,703	0.17	4.4 B	3.7 M	3.88	2.93	23.3 M	15.2 M	31.7 M	36.1 M	35.9 M	42.4 M	-1.55	-2.36	-1.34	-303.7 M	-410.8 M	-193.2 M	18	20	9.6	16.5
490	1401/05/26	11,684	0.07	3.2 B	2.8 M	5.4	2.35	13.3 M	16.8 M	37.1 M	46.5 M	33.8 M	44.5 M	-3.5	-2.02	-1.2	-518.0 M	-343.1 M	-138.1 M	17	16	7.0	23.1
491	1401/05/25	11,676	0.05	216.0 M	185.0 K	0.25	0.15	12.2 M	18.4 M	37.8 M	11.4 M	31.7 M	41.9 M	1.07	-1.72	-1.11	-57.9 M	-252.8 M	-94.5 M	13	19	73.2	100.0
492	1401/05/24	11,671	0.07	1.1 B	919.1 K	1.13	0.76	16.2 M	18.7 M	37.2 M	104.4 M	47.8 M	42.4 M	-6.46	-2.56	-1.14	-898.8 M	-521.4 M	-86.1 M	9	10	13.6	97.3
493	1401/05/23	11,663	0.05	364.5 M	312.6 K	0.36	0.25	8.0 M	23.7 M	37.1 M	17.3 M	33.4 M	38.9 M	-2.16	-1.41	-1.05	-275.5 M	-280.3 M	-28.9 M	11	21	24.3	99.8
494	1401/05/22	11,658	0.17	759.3 M	651.3 K	0.65	0.5	36.8 M	28.0 M	38.3 M	24.7 M	36.4 M	40.2 M	1.49	-1.3	-1.05	34.8 M	-130.0 M	-1.1 M	11	15	53.4	48.8
495	1401/05/19	11,637	0.06	569.4 M	489.3 K	0.41	0.33	19.4 M	31.9 M	39.0 M	39.9 M	38.4 M	40.4 M	-2.05	-1.21	-1.04	-66.7 M	27.2 M	45.0 M	13	8	44.3	56.0
496	1401/05/18	11,630	0.16	1.6 B	1.4 M	1.1	0.96	12.4 M	34.7 M	48.2 M	69.9 M	34.9 M	39.6 M	-5.62	-1.0	1.22	-1.4 B	136.3 M	236.4 M	11	22	8.5	95.2
497	1401/05/15	11,611	0.16	1.4 B	1.2 M	1.07	0.75	39.8 M	44.3 M	48.0 M	11.7 M	30.6 M	37.1 M	3.4	1.45	1.29	306.5 M	501.3 M	288.5 M	13	18	35.9	14.7
498	1401/05/12	11,594	0.08	727.6 M	627.6 K	0.52	0.37	29.5 M	38.1 M	47.7 M	17.9 M	38.5 M	40.5 M	1.65	-1.01	1.18	476.1 M	370.1 M	263.7 M	21	8	85.1	19.7
499	1401/05/11	11,584	0.06	1.5 B	1.3 M	0.82	0.68	43.9 M	38.0 M	49.4 M	33.1 M	44.0 M	40.5 M	1.33	-1.16	1.22	820.7 M	215.6 M	231.6 M	27	11	81.1	24.9
500	1401/05/10	11,576	0.06	1.8 B	1.5 M	0.91	0.81	36.8 M	33.3 M	48.8 M	16.7 M	57.6 M	50.4 M	2.2	-1.73	-1.03	479.1 M	-383.7 M	-37.8 M	18	11	37.8	10.5
501	1401/05/09	11,568	0.06	1.9 B	1.7 M	1.08	0.91	74.6 M	30.3 M	46.1 M	93.7 M	64.7 M	51.3 M	-1.26	-2.13	-1.11	424.1 M	-688.4 M	-99.5 M	17	9	66.2	44.1
502	1401/05/08	11,563	0.18	847.1 M	732.7 K	0.45	0.4	12.3 M	29.3 M	43.5 M	36.4 M	54.2 M	48.0 M	-2.97	-1.85	-1.1	-349.2 M	-570.5 M	-84.3 M	22	17	31.8	73.1
503	1401/05/05	11,542	0.07	991.9 M	859.4 K	0.53	0.45	24.0 M	38.7 M	43.6 M	52.7 M	57.1 M	47.4 M	-2.2	-1.47	-1.09	-296.5 M	-577.7 M	-106.7 M	14	12	33.8	63.7
504	1401/05/04	11,535	0.06	3.4 B	2.9 M	1.8	1.6	12.2 M	43.6 M	43.3 M	75.8 M	51.3 M	48.5 M	-6.23	-1.18	-1.12	-2.2 B	-447.7 M	-154.5 M	8	30	2.9	67.5
505	1401/05/03	11,527	0.05	2.5 B	2.2 M	1.65	1.04	19.4 M	62.0 M	43.6 M	66.2 M	47.3 M	44.6 M	-3.42	1.31	-1.02	-1.0 B	147.1 M	-64.7 M	11	19	8.6	50.5
506	1401/05/02	11,520	0.05	1.2 B	1.0 M	0.76	0.43	79.0 M	59.6 M	41.4 M	7.7 M	33.8 M	53.7 M	10.25	1.76	-1.3	1.0 B	427.1 M	-334.4 M	14	12	94.4	7.9
507	1401/05/01	11,513	0.16	1.4 B	1.2 M	0.98	0.41	42.8 M	45.2 M	39.9 M	53.0 M	34.8 M	61.7 M	-1.24	1.3	-1.55	-385.6 M	246.3 M	-740.2 M	17	21	52.7	80.7
508	1401/04/29	11,494	0.06	915.9 M	796.8 K	0.61	0.19	46.0 M	42.4 M	45.9 M	18.2 M	27.1 M	66.4 M	2.53	1.56	-1.45	353.7 M	372.2 M	-996.1 M	14	16	70.4	31.8
509	1401/04/28	11,487	0.11	3.4 B	2.9 M	2.89	0.64	95.9 M	41.6 M	49.4 M	70.4 M	30.3 M	76.3 M	1.36	1.38	-1.54	798.1 M	357.5 M	-2.0 B	23	20	65.3	41.7
510	1401/04/26	11,474	0.06	678.7 M	591.5 K	0.34	0.12	28.0 M	33.0 M	48.0 M	8.9 M	22.3 M	71.8 M	3.15	1.48	-1.5	355.5 M	389.4 M	-1.8 B	20	23	82.4	30.0
511	1401/04/25	11,467	0.17	1.3 B	1.2 M	0.71	0.22	22.0 M	59.5 M	48.0 M	25.5 M	26.5 M	74.2 M	-1.16	2.25	-1.55	110.0 M	1.1 B	-1.7 B	34	25	55.5	47.3
512	1401/04/22	11,449	0.07	695.4 M	607.4 K	0.23	0.11	27.6 M	64.7 M	45.1 M	14.7 M	27.6 M	75.5 M	1.88	2.34	-1.68	243.9 M	976.7 M	-1.6 B	20	21	79.5	44.4
513	1401/04/21	11,442	0.07	1.4 B	1.2 M	0.47	0.21	40.5 M	64.2 M	44.0 M	38.2 M	40.2 M	77.1 M	1.06	1.6	-1.75	280.3 M	890.1 M	-1.7 B	23	17	65.9	46.1
514	1401/04/20	11,434	0.13	1.7 B	1.5 M	0.45	0.25	46.8 M	69.2 M	43.8 M	29.9 M	38.9 M	77.9 M	1.57	1.78	-1.78	957.2 M	801.1 M	-1.6 B	30	15	83.2	26.5
515	1401/04/18	11,419	0.18	4.8 B	4.2 M	1.55	0.72	156.9 M	68.4 M	43.0 M	27.4 M	70.1 M	77.1 M	5.72	-1.02	-1.79	3.8 B	-304.1 M	-1.7 B	28	23	91.3	13.1
516	1401/04/15	11,401	0.08	782.8 M	686.7 K	0.25	0.11	17.8 M	31.2 M	41.0 M	30.6 M	73.1 M	76.7 M	-1.72	-2.35	-1.87	-358.7 M	-1.2 B	-1.7 B	16	21	36.4	82.2
517	1401/04/14	11,393	0.08	6.3 B	5.5 M	2.91	0.86	41.7 M	31.6 M	41.4 M	68.7 M	68.4 M	77.7 M	-1.65	-2.16	-1.88	-189.5 M	-989.7 M	-1.7 B	35	24	23.2	26.2
518	1401/04/13	11,383	0.06	1.5 B	1.3 M	0.6	0.19	69.4 M	25.9 M	42.2 M	34.4 M	60.8 M	78.2 M	2.02	-2.35	-1.85	-164.6 M	-1.1 B	-1.5 B	14	33	66.0	77.2
519	1401/04/12	11,378	0.07	5.4 B	4.7 M	3.45	0.7	27.0 M	22.7 M	43.7 M	174.3 M	67.3 M	78.9 M	-6.45	-2.96	-1.8	-4.6 B	-1.3 B	-1.2 B	18	29	9.1	94.2
520	1401/04/11	11,370	0.17	1.6 B	1.4 M	0.57	0.19	15.8 M	23.7 M	44.1 M	49.5 M	36.5 M	76.2 M	-3.13	-1.54	-1.73	-753.9 M	-491.3 M	-833.4 M	40	28	39.2	85.9
521	1401/04/08	11,351	0.07	1.1 B	962.2 K	0.25	0.13	27.0 M	23.8 M	46.5 M	9.0 M	64.3 M	76.5 M	3.0	-2.7	-1.64	728.6 M	-1.6 B	-403.4 M	35	24	86.5	19.7
522	1401/04/07	11,345	0.07	1.2 B	1.1 M	0.19	0.14	13.5 M	25.7 M	47.2 M	33.8 M	83.2 M	77.2 M	-2.5	-3.23	-1.64	-797.7 M	-3.2 B	-283.7 M	21	32	22.9	87.1
523	1401/04/06	11,337	0.05	2.8 B	2.5 M	0.24	0.31	30.3 M	48.2 M	48.2 M	63.5 M	87.2 M	78.0 M	-2.1	-1.81	-1.62	-1.3 B	-4.1 B	-78.2 M	32	35	34.3	78.7
524	1401/04/05	11,331	0.04	990.8 M	874.4 K	0.07	0.1	37.2 M	57.4 M	49.9 M	22.9 M	93.9 M	78.5 M	1.62	-1.63	-1.57	-381.5 M	-7.8 B	139.3 M	15	41	56.2	94.7
525	1401/04/04	11,326	0.16	8.0 B	7.1 M	0.53	0.85	18.2 M	53.5 M	50.0 M	140.4 M	86.3 M	79.8 M	-7.71	-1.62	-1.59	-6.4 B	-6.8 B	195.9 M	55	53	12.5	92.6
526	1401/04/01	11,308	0.0	8.5 B	7.5 M	0.57	0.94	34.8 M	53.6 M	50.9 M	104.4 M	82.7 M	77.1 M	-3.0	-1.54	-1.51	-7.1 B	-5.0 B	560.0 M	39	81	16.0	100.0
527	1401/03/31	11,270	-0.81	13.0 B	11.5 M	0.95	1.47	81.6 M	47.8 M	51.3 M	82.4 M	80.3 M	74.8 M	-1.01	-1.68	-1.46	-5.5 B	-3.1 B	942.3 M	87	153	54.7	97.2
528	1401/03/30	11,369	-1.36	28.4 B	25.0 M	3.08	3.66	69.3 M	42.8 M	50.8 M	98.8 M	80.6 M	73.8 M	-1.43	-1.88	-1.45	-19.7 B	-2.3 B	1.3 B	105	273	25.7	95.1
529	1401/03/29	11,440	-0.62	13.9 B	12.1 M	1.94	1.89	48.4 M	40.0 M	50.9 M	48.5 M	70.9 M	65.2 M	-1.0	-1.77	-1.28	4.8 B	1.8 B	2.4 B	287	188	100.0	65.6
530	1401/03/28	11,586	1.56	12.0 B	10.4 M	2.14	1.76	46.5 M	36.4 M	51.3 M	85.4 M	78.4 M	75.3 M	-1.84	-2.15	-1.47	2.7 B	813.4 M	2.0 B	258	109	100.0	77.7
531	1401/03/25	11,479	1.92	7.7 B	6.7 M	1.51	1.14	28.9 M	33.2 M	52.4 M	80.8 M	70.1 M	72.5 M	-2.79	-2.11	-1.38	2.3 B	892.1 M	1.9 B	266	67	100.0	70.4
532	1401/03/24	11,331	0.99	7.0 B	6.2 M	1.05	1.11	32.1 M	36.9 M	57.5 M	87.4 M	69.5 M	71.5 M	-2.72	-1.88	-1.24	-1.5 B	629.5 M	1.7 B	156	74	71.3	91.9
533	1401/03/23	11,239	1.45	5.6 B	5.0 M	0.75	0.87	41.0 M	42.5 M	61.5 M	82.9 M	66.5 M	67.3 M	-2.02	-1.56	-1.09	558.5 M	1.6 B	1.8 B	137	61	100.0	90.1
534	1401/03/22	11,110	1.04	3.0 B	2.7 M	0.39	0.48	30.5 M	50.1 M	64.5 M	48.3 M	60.0 M	72.2 M	-1.58	-1.2	-1.12	0.0	2.6 B	1.6 B	98	62	100.0	100.0
535	1401/03/21	10,999	0.28	4.0 B	3.6 M	0.38	0.66	37.9 M	54.5 M	68.2 M	27.4 M	61.4 M	76.6 M	1.38	-1.13	-1.12	3.1 B	3.1 B	1.7 B	105	33	100.0	22.7
536	1401/03/18	10,975	0.25	5.2 B	4.7 M	0.51	0.87	45.9 M	65.4 M	72.2 M	88.6 M	69.5 M	81.4 M	-1.93	-1.06	-1.13	968.2 M	4.1 B	1.5 B	79	30	70.1	51.4
537	1401/03/17	10,948	0.07	14.9 B	13.6 M	1.89	2.81	59.2 M	67.8 M	75.0 M	98.4 M	59.0 M	82.1 M	-1.66	1.15	-1.1	3.4 B	4.5 B	1.4 B	97	24	38.5	15.8
538	1401/03/16	10,940	0.27	9.3 B	8.5 M	1.31	1.87	79.5 M	71.2 M	78.3 M	61.3 M	47.6 M	83.1 M	1.3	1.49	-1.06	5.7 B	4.5 B	1.2 B	91	25	77.7	16.5
539	1401/03/11	10,911	0.14	4.5 B	4.1 M	0.53	0.92	50.2 M	77.1 M	78.3 M	38.1 M	51.6 M	86.4 M	1.32	1.5	-1.1	2.6 B	4.0 B	911.6 M	70	25	78.7	21.3
540	1401/03/10	10,896	0.07	17.8 B	16.3 M	2.9	4.16	84.9 M	82.7 M	81.6 M	46.7 M	51.1 M	92.0 M	1.82	1.62	-1.13	7.8 B	3.6 B	822.3 M	99	12	47.3	3.1
541	1401/03/09	10,900	0.87	3.9 B	3.5 M	0.7	0.93	57.5 M	80.0 M	86.9 M	40.7 M	50.5 M	93.4 M	1.41	1.59	-1.07	3.1 B	2.2 B	580.8 M	67	18	100.0	19.0
542	1401/03/08	10,835	0.51	4.0 B	3.7 M	0.6	0.88	76.2 M	91.6 M	93.9 M	50.1 M	48.1 M	97.4 M	1.52	1.9	-1.04	3.3 B	1.7 B	447.0 M	52	13	100.0	16.4
543	1401/03/07	10,775	0.24	5.3 B	4.9 M	0.82	1.25	180.3 M	118.5 M	139.9 M	102.5 M	50.5 M	97.9 M	1.76	2.35	1.43	3.1 B	1.4 B	853.9 M	24	12	81.5	23.2
544	1401/03/04	10,749	0.07	11.3 B	10.5 M	2.25	3.0	52.7 M	115.3 M	129.0 M	18.0 M	40.3 M	94.8 M	2.92	2.86	1.36	750.8 M	1.2 B	704.9 M	18	11	8.4	1.8
545	1401/03/03	10,741	0.06	6.0 B	5.5 M	1.5	1.71	64.9 M	125.5 M	130.3 M	21.5 M	153.2 M	97.8 M	3.02	-1.22	1.33	844.6 M	461.2 M	706.4 M	14	3	15.3	1.1
546	1401/03/02	10,735	0.07	779.9 M	726.5 K	0.15	0.22	66.1 M	141.9 M	131.5 M	14.9 M	140.8 M	96.2 M	4.44	1.01	1.37	541.7 M	347.5 M	647.8 M	10	8	84.7	15.3
547	1401/03/01	10,728	0.07	9.3 B	8.6 M	2.65	2.9	216.2 M	135.0 M	133.4 M	103.9 M	152.9 M	98.0 M	2.08	-1.13	1.36	2.0 B	114.6 M	666.0 M	10	2	23.4	2.2
548	1401/02/31	10,720	0.18	5.0 B	4.7 M	1.2	1.66	216.3 M	105.9 M	131.3 M	77.9 M	123.6 M	100.2 M	2.78	-1.17	1.31	2.0 B	-269.0 M	602.0 M	13	10	56.0	15.5
549	1401/02/28	10,702	0.08	4.0 B	3.7 M	1.12	1.33	44.5 M	51.6 M	131.7 M	489.1 M	163.6 M	99.6 M	-10.99	-3.17	1.32	-3.1 B	-1.3 B	575.8 M	8	7	9.0	86.3
550	1401/02/27	10,693	0.07	793.1 M	741.7 K	0.23	0.26	106.9 M	50.6 M	134.0 M	36.9 M	104.7 M	80.4 M	2.9	-2.07	1.67	276.2 M	-602.8 M	863.0 M	5	7	67.4	32.6
551	1401/02/26	10,686	0.05	6.9 B	6.5 M	2.45	2.57	23.5 M	41.1 M	133.0 M	83.5 M	102.4 M	80.0 M	-3.55	-2.49	1.66	-623.1 M	-670.6 M	864.8 M	9	10	3.1	12.1
552	1401/02/25	10,679	0.06	744.6 M	697.2 K	0.24	0.27	71.3 M	42.8 M	133.5 M	32.6 M	107.0 M	78.2 M	2.19	-2.5	1.71	36.7 M	-805.6 M	893.6 M	6	12	57.5	52.6
553	1401/02/24	10,673	0.17	8.4 B	7.8 M	4.48	3.6	44.0 M	51.1 M	132.8 M	221.2 M	130.5 M	79.3 M	-5.03	-2.55	1.68	-3.3 B	-883.7 M	913.4 M	11	17	5.8	45.0
554	1401/02/21	10,655	0.08	936.0 M	878.5 K	0.45	0.4	45.4 M	58.8 M	134.6 M	33.1 M	92.1 M	61.9 M	1.37	-1.57	2.17	573.1 M	-235.8 M	1.1 B	17	6	82.4	21.2
555	1401/02/20	10,648	0.08	396.9 M	372.8 K	0.12	0.17	28.3 M	60.0 M	138.7 M	38.4 M	96.4 M	63.4 M	-1.36	-1.61	2.19	-62.8 M	-195.4 M	1.0 B	10	9	71.3	87.1
556	1401/02/19	10,640	0.06	3.6 B	3.4 M	1.27	1.55	30.6 M	103.7 M	140.4 M	108.0 M	100.9 M	61.8 M	-3.53	1.03	2.27	-1.3 B	420.3 M	1.0 B	7	14	5.9	41.7
557	1401/02/18	10,635	0.07	2.2 B	2.0 M	0.46	0.94	112.0 M	108.2 M	142.3 M	151.4 M	91.7 M	67.4 M	-1.35	1.18	2.11	-353.9 M	769.3 M	1.0 B	9	9	46.3	62.5
558	1401/02/17	10,629	0.18	2.1 B	2.0 M	0.49	0.93	86.6 M	243.9 M	139.2 M	102.1 M	66.0 M	60.7 M	-1.18	3.7	2.29	-37.3 M	3.1 B	1.0 B	9	8	36.4	38.2
559	1401/02/12	10,611	0.08	2.1 B	2.0 M	0.5	0.93	51.3 M	224.6 M	140.7 M	60.4 M	50.9 M	62.3 M	-1.18	4.41	2.26	775.1 M	3.2 B	1.0 B	21	5	50.4	14.1
560	1401/02/11	10,602	0.08	6.5 B	6.1 M	2.1	3.29	192.7 M	234.5 M	146.4 M	64.6 M	52.3 M	69.9 M	2.98	4.49	2.09	3.0 B	3.2 B	887.8 M	19	10	56.6	10.0
561	1401/02/10	10,594	0.21	1.4 B	1.3 M	0.45	0.68	90.2 M	227.2 M	136.0 M	74.1 M	48.2 M	68.0 M	1.22	4.72	2.0	446.8 M	2.5 B	737.7 M	14	11	93.4	60.4
562	1401/02/07	10,571	0.06	11.6 B	11.0 M	8.63	8.05	959.3 M	241.3 M	133.9 M	9.9 M	36.3 M	69.3 M	97.06	6.65	1.93	11.5 B	2.6 B	690.1 M	12	6	99.2	0.5
563	1401/02/06	10,565	0.07	390.4 M	369.5 K	0.24	0.27	17.6 M	76.5 M	76.5 M	18.6 M	60.9 M	69.0 M	-1.05	1.26	1.11	117.8 M	429.9 M	95.0 M	13	6	58.7	28.6
564	1401/02/05	10,558	0.07	1.5 B	1.4 M	0.78	0.91	73.3 M	122.6 M	78.7 M	61.4 M	63.6 M	68.3 M	1.19	1.93	1.15	779.4 M	708.4 M	83.7 M	19	10	92.6	40.8
565	1401/02/04	10,552	0.19	523.6 M	496.2 K	0.25	0.27	24.0 M	142.0 M	97.7 M	47.1 M	56.4 M	67.8 M	-1.96	2.52	1.44	-326.7 M	1.1 B	252.7 M	6	10	27.5	89.9
566	1401/01/31	10,532	0.1	1.1 B	998.6 K	0.54	0.52	106.2 M	147.5 M	104.7 M	12.7 M	53.1 M	68.1 M	8.38	2.78	1.54	905.1 M	1.2 B	374.8 M	9	4	90.9	4.8
567	1401/01/30	10,522	0.04	3.2 B	3.1 M	2.04	1.72	173.2 M	135.3 M	112.2 M	177.0 M	56.2 M	67.8 M	-1.02	2.41	1.65	674.1 M	1.0 B	454.6 M	9	5	48.3	27.4
568	1401/01/29	10,518	0.06	1.7 B	1.6 M	1.23	0.92	529.6 M	118.0 M	108.4 M	19.6 M	32.4 M	62.4 M	26.98	3.65	1.74	1.5 B	976.8 M	418.1 M	3	4	95.0	4.7
569	1401/01/28	10,512	0.07	3.1 B	3.0 M	3.23	1.82	124.8 M	86.9 M	97.8 M	35.6 M	35.4 M	60.9 M	3.51	2.45	1.6	2.7 B	679.4 M	364.4 M	24	9	95.2	10.2
570	1401/01/27	10,506	0.17	1.2 B	1.2 M	1.51	0.72	81.7 M	53.6 M	88.9 M	32.3 M	42.2 M	63.3 M	2.53	1.27	1.4	313.5 M	84.4 M	220.2 M	7	8	46.3	20.9
571	1401/01/24	10,489	0.06	458.2 M	436.9 K	0.32	0.21	35.6 M	44.4 M	87.1 M	46.0 M	37.9 M	66.1 M	-1.29	1.17	1.32	-47.7 M	25.4 M	207.2 M	9	8	70.0	80.4
572	1401/01/23	10,483	0.06	1.4 B	1.3 M	0.93	0.65	67.5 M	53.3 M	75.7 M	17.8 M	80.2 M	67.1 M	3.78	-1.5	1.13	432.8 M	-198.9 M	271.0 M	8	6	38.6	7.7
573	1401/01/22	10,477	0.05	544.7 M	519.8 K	0.31	0.25	50.1 M	40.2 M	65.9 M	41.0 M	80.1 M	68.9 M	1.22	-1.99	-1.05	22.9 M	-375.2 M	292.0 M	7	8	64.4	60.2
574	1401/01/21	10,472	0.06	1.2 B	1.2 M	0.64	0.58	33.6 M	61.8 M	60.5 M	71.6 M	89.8 M	70.4 M	-2.13	-1.45	-1.16	-299.4 M	-488.6 M	324.7 M	6	7	16.4	40.9
575	1401/01/20	10,465	0.16	444.2 M	424.4 K	0.24	0.17	33.1 M	61.7 M	53.9 M	19.4 M	108.8 M	70.4 M	1.71	-1.76	-1.3	18.3 M	-783.2 M	343.7 M	7	11	52.1	48.0
576	1401/01/17	10,448	0.07	3.6 B	3.5 M	2.51	1.44	81.7 M	55.7 M	43.1 M	553.1 M	116.1 M	74.6 M	-6.77	-2.08	-1.73	-1.2 B	-784.0 M	352.7 M	6	3	13.5	45.6
577	1401/01/16	10,443	0.08	1.7 B	1.6 M	1.31	0.65	7.7 M	50.5 M	42.5 M	45.7 M	89.8 M	63.5 M	-5.91	-1.78	-1.49	-448.6 M	-651.4 M	432.8 M	7	11	3.2	29.9
578	1401/01/15	10,436	0.07	1.8 B	1.7 M	1.9	0.69	124.9 M	54.0 M	43.2 M	89.7 M	86.8 M	65.2 M	1.39	-1.61	-1.51	-544.3 M	-651.5 M	481.7 M	10	20	69.3	99.5
579	1401/01/14	10,430	0.23	2.0 B	2.0 M	1.17	0.77	37.0 M	27.0 M	40.9 M	169.3 M	74.4 M	60.2 M	-4.58	-2.75	-1.47	-1.8 B	-564.4 M	542.1 M	7	12	12.7	99.9
580	1401/01/10	10,406	0.05	88.1 M	84.6 K	0.03	0.03	8.3 M	113.6 M	41.0 M	8.7 M	43.9 M	44.9 M	-1.04	2.59	-1.1	14.4 M	622.2 M	686.7 M	8	6	75.3	59.0
581	1401/01/09	10,400	0.12	1.6 B	1.6 M	0.52	0.56	49.3 M	142.0 M	41.8 M	91.5 M	47.2 M	47.6 M	-1.86	3.01	-1.14	-506.3 M	1.0 B	731.6 M	12	12	36.5	67.8
582	1401/01/07	10,388	0.08	868.0 M	835.6 K	0.28	0.28	11.7 M	184.0 M	41.5 M	38.2 M	24.9 M	39.9 M	-3.25	7.4	1.04	-449.2 M	1.6 B	820.0 M	4	13	5.4	57.2
583	1401/01/06	10,382	0.42	122.3 M	117.9 K	0.04	0.04	1.8 M	195.1 M	41.9 M	14.7 M	14.4 M	40.3 M	-8.18	13.5	1.04	-108.4 M	1.7 B	917.6 M	5	8	7.3	95.9
584	1400/12/28	10,345	0.22	5.9 B	5.7 M	2.67	1.95	285.7 M	184.8 M	42.5 M	31.3 M	11.2 M	44.7 M	9.14	16.53	-1.05	4.2 B	1.8 B	1.0 B	15	4	72.2	2.1
585	1400/12/25	10,322	0.06	5.6 B	5.4 M	4.48	2.02	154.6 M	111.5 M	31.0 M	16.7 M	35.2 M	45.9 M	9.24	3.17	-1.48	2.1 B	957.5 M	716.1 M	14	3	38.5	0.9
586	1400/12/24	10,316	0.06	3.0 B	2.9 M	1.15	1.1	228.0 M	87.8 M	25.3 M	1.6 M	48.1 M	48.1 M	139.73	1.82	-1.9	2.5 B	545.3 M	576.2 M	11	4	82.7	0.2
587	1400/12/23	10,310	0.06	577.5 M	560.1 K	0.21	0.19	6.2 M	37.5 M	17.7 M	10.3 M	53.3 M	53.3 M	-1.67	-1.42	-3.01	-55.8 M	290.7 M	362.3 M	1	6	1.1	10.7
588	1400/12/22	10,304	0.06	459.4 M	445.9 K	0.17	0.14	45.9 M	31.5 M	17.7 M	3.5 M	61.9 M	61.9 M	13.1	-1.97	-3.49	434.9 M	472.4 M	414.6 M	10	7	100.0	5.3
589	1400/12/21	10,298	0.17	1.4 B	1.4 M	0.56	0.38	48.9 M	27.9 M	16.7 M	72.5 M	79.6 M	79.6 M	-1.48	-2.86	-4.76	-207.6 M	520.7 M	411.7 M	18	15	63.0	77.9
590	1400/12/18	10,281	2.81	797.6 M	775.8 K	0.19	0.19	61.4 M	20.3 M	14.5 M	93.0 M	93.0 M	93.0 M	-1.52	-4.58	-6.41	53.5 M	578.2 M	514.9 M	13	8	100.0	93.3
591	1400/10/29	10,000	0.0	9.7 B	9.7 M	3.47	3.47	25.6 M	12.1 M	12.1 M	0.0	0.0	0.0	0.0	0.0	0.0	1.2 B	607.2 M	607.2 M	48	0	12.7	0.0
592	1400/10/28	10,000	0.0	863.1 M	863.1 K	0.25	0.25	19.0 M	8.9 M	8.9 M	0.0	0.0	0.0	0.0	0.0	0.0	853.1 M	451.9 M	451.9 M	45	0	98.8	0.0
593	1400/10/27	10,000	0.0	779.3 M	779.3 K	0.16	0.16	19.3 M	6.0 M	6.0 M	0.0	0.0	0.0	0.0	0.0	0.0	676.3 M	318.1 M	318.1 M	35	0	86.8	0.0
594	1400/10/26	10,000	0.0	107.6 M	107.6 K	0.01	0.01	2.1 M	2.3 M	2.3 M	0.0	0.0	0.0	0.0	0.0	0.0	79.6 M	139.1 M	139.1 M	38	0	74.0	0.0
595	1400/10/25	10,000	0.0	9.4 B	9.4 M	1	1	2.3 M	2.3 M	2.3 M	0.0	0.0	0.0	0.0	0.0	0.0	198.5 M	198.5 M	198.5 M	85	0	2.1	0.0

سوابق تکمیلی یارا