سوابق یارا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	20,269	20,270	20,269	20,270	0.07	20,269	0.07	0.0	2.52 M	5.12 B	0.41	0.59	59.19	59.47	189.26 M	152.13 M	1.24	-14.4 M
2	1403/09/03	20,254	20,255	20,254	20,254	0.19	20,255	0.19	0.0	4.58 M	9.28 B	0.6	1.12	10.07	50.78	49.19 M	151.98 M	-3.09	-3.78 B
3	1403/08/30	20,210	20,234	20,210	20,217	0.11	20,216	0.1	0.12	437.81 K	885.11 M	0.06	0.11	53.14	95.91	39.2 M	77.18 M	-1.97	-378.58 M
4	1403/08/29	20,195	20,196	20,195	20,195	0.07	20,195	0.07	0.0	8.2 M	16.57 B	1.19	2.22	47.76	41.49	416.43 M	528.69 M	-1.27	1.04 B
5	1403/08/28	20,180	20,181	20,180	20,180	0.06	20,180	0.06	0.0	9.0 M	18.16 B	1.42	2.69	74.94	34.34	1.24 B	328.23 M	3.77	7.37 B
6	1403/08/27	20,166	20,167	20,166	20,167	0.07	20,167	0.07	0.0	8.19 M	16.52 B	1.27	2.65	32.23	30.36	409.59 M	418.04 M	-1.02	308.1 M
7	1403/08/26	20,151	20,152	20,151	20,152	0.09	20,152	0.09	0.0	12.33 M	24.85 B	2.33	4.66	17.84	10.73	277.01 M	106.63 M	2.6	1.77 B
8	1403/08/23	20,110	20,137	20,110	20,136	0.22	20,134	0.21	0.13	768.01 K	1.55 B	0.15	0.29	54.25	14.47	69.91 M	20.34 M	3.44	615.14 M
9	1403/08/22	20,092	20,093	20,092	20,093	0.08	20,092	0.07	0.0	4.09 M	8.22 B	0.92	1.65	38.26	37.68	314.29 M	257.93 M	1.22	47.83 M
10	1403/08/21	20,077	20,078	20,077	20,078	0.07	20,077	0.07	0.0	6.23 M	12.52 B	1.63	2.79	32.75	17.57	512.43 M	129.36 M	3.96	1.9 B
11	1403/08/20	20,063	20,065	20,063	20,063	0.07	20,063	0.07	0.01	8.88 M	17.81 B	4.12	4.69	12.58	19.77	249.03 M	160.02 M	1.56	-1.28 B
12	1403/08/19	20,048	20,049	20,048	20,049	0.21	20,048	0.21	0.0	6.55 M	13.12 B	7.03	4.09	63.39	9.55	519.99 M	73.7 M	7.06	7.07 B
13	1403/08/16	20,005	20,019	20,004	20,005	0.07	20,006	0.08	0.07	320.1 K	640.37 M	0.37	0.2	28.02	34.4	12.81 M	16.94 M	-1.32	-40.86 M
14	1403/08/15	19,991	19,991	19,990	19,990	0.07	19,991	0.08	0.01	244.65 K	489.07 M	0.23	0.12	98.29	5.63	34.34 M	2.5 M	13.72	453.17 M
15	1403/08/14	19,975	19,976	19,975	19,975	0.07	19,976	0.07	0.01	3.19 M	6.38 B	2.27	1.56	64.12	14.99	454.17 M	50.29 M	9.03	3.13 B
16	1403/08/13	19,962	19,962	19,961	19,962	0.08	19,962	0.08	0.01	481.32 K	960.79 M	0.21	0.2	14.85	40.93	11.89 M	30.25 M	-2.54	-250.58 M
17	1403/08/12	19,946	19,947	19,946	19,946	0.19	19,946	0.19	0.01	418.39 K	834.53 M	0.17	0.14	38.93	77.96	24.99 M	50.04 M	-2.0	-325.72 M
18	1403/08/09	19,905	19,926	19,905	19,910	0.11	19,909	0.1	0.11	23.49 K	46.77 M	0.01	0.01	100.0	98.41	5.85 M	4.6 M	1.27	743.24 K
19	1403/08/08	19,888	19,889	19,888	19,888	0.07	19,889	0.08	0.01	1.32 M	2.63 B	0.56	0.44	24.01	11.44	52.59 M	23.14 M	2.27	330.25 M
20	1403/08/07	19,874	19,875	19,874	19,874	0.08	19,874	0.08	0.01	4.78 M	9.5 B	2.61	1.5	33.66	33.99	199.96 M	179.48 M	1.11	-31.23 M
21	1403/08/06	19,860	19,860	19,859	19,860	0.08	19,859	0.07	0.01	4.98 M	9.89 B	3.44	1.67	28.0	30.04	251.68 M	297.03 M	-1.18	-201.78 M
22	1403/08/05	19,845	19,846	19,845	19,845	0.2	19,845	0.2	0.01	1.16 M	2.29 B	0.61	0.38	21.12	55.98	26.93 M	49.41 M	-1.83	-799.9 M
23	1403/08/02	19,802	19,829	19,801	19,829	0.21	19,805	0.09	0.14	574.65 K	1.14 B	0.31	0.16	45.54	57.18	47.11 M	40.67 M	1.16	-132.49 M
24	1403/08/01	19,787	19,788	19,787	19,788	0.08	19,787	0.08	0.01	401.36 K	794.18 M	0.2	0.11	59.22	35.05	24.75 M	25.31 M	-1.02	191.92 M
25	1403/07/30	19,772	19,773	19,772	19,772	0.07	19,772	0.07	0.01	2.06 M	4.07 B	1.11	0.55	2.95	6.06	13.37 M	15.43 M	-1.15	-126.5 M
26	1403/07/29	19,758	19,759	19,758	19,758	0.08	19,758	0.08	0.01	3.05 M	6.03 B	1.84	0.8	7.76	22.4	78.05 M	58.78 M	1.33	-883.72 M
27	1403/07/28	19,743	19,744	19,743	19,743	0.17	19,743	0.17	0.01	3.45 M	6.81 B	3.1	0.92	7.86	45.72	53.51 M	94.35 M	-1.76	-2.58 B
28	1403/07/25	19,713	19,728	19,700	19,708	0.11	19,709	0.11	0.14	240.54 K	474.1 M	0.22	0.06	80.57	67.27	34.73 M	31.89 M	1.09	63.08 M
29	1403/07/24	19,686	19,687	19,686	19,687	0.08	19,687	0.08	0.01	1.34 M	2.64 B	0.52	0.34	7.41	29.02	21.78 M	51.17 M	-2.35	-571.58 M
30	1403/07/23	19,672	19,673	19,672	19,672	0.07	19,672	0.07	0.01	1.2 M	2.37 B	0.39	0.3	24.95	15.27	84.33 M	32.84 M	2.57	229.03 M
31	1403/07/22	19,657	19,658	19,657	19,658	0.08	19,658	0.08	0.01	2.08 M	4.1 B	0.49	0.52	26.82	27.74	99.9 M	81.2 M	1.23	-37.9 M
32	1403/07/21	19,643	19,644	19,643	19,643	0.15	19,643	0.15	0.01	692.22 K	1.36 B	0.11	0.17	11.9	56.91	17.98 M	33.65 M	-1.87	-612.0 M
33	1403/07/18	19,629	19,629	19,607	19,608	0.11	19,614	0.14	0.11	101.59 K	199.27 M	0.02	0.03	100.0	34.32	15.33 M	9.77 M	1.57	130.87 M
34	1403/07/17	19,586	19,587	19,586	19,587	0.08	19,587	0.08	0.01	8.94 M	17.51 B	1.75	2.47	3.56	7.53	38.92 M	87.92 M	-2.26	-696.0 M
35	1403/07/16	19,571	19,572	19,571	19,572	0.08	19,571	0.07	0.01	3.52 M	6.88 B	0.59	1.0	4.91	9.07	48.31 M	62.41 M	-1.29	-285.96 M
36	1403/07/15	19,558	19,558	19,557	19,558	0.08	19,557	0.07	0.01	8.13 M	15.9 B	1.79	2.53	0.96	2.12	38.27 M	22.45 M	1.7	-183.67 M
37	1403/07/14	19,543	19,544	19,543	19,544	0.13	19,543	0.12	0.01	10.61 M	20.73 B	3.7	3.92	2.52	66.11	52.19 M	913.64 M	-17.5	-13.18 B
38	1403/07/11	19,529	19,530	19,506	19,530	0.23	19,519	0.17	0.12	201.86 K	394.01 M	0.04	0.07	100.0	29.01	30.31 M	11.43 M	2.65	279.71 M
39	1403/07/10	19,486	19,487	19,486	19,486	0.07	19,486	0.07	0.01	3.06 M	5.97 B	0.6	0.85	21.0	6.84	78.28 M	23.99 M	3.26	844.54 M
40	1403/07/09	19,472	19,473	19,472	19,472	0.07	19,473	0.07	0.01	7.97 M	15.52 B	1.96	2.48	24.96	2.25	484.29 M	21.8 M	22.21	3.53 B
41	1403/07/08	19,458	19,459	19,458	19,459	0.08	19,459	0.08	0.01	884.1 K	1.72 B	0.18	0.25	2.96	49.67	8.48 M	35.6 M	-4.2	-803.61 M
42	1403/07/07	19,444	19,444	19,443	19,443	0.12	19,443	0.12	0.01	2.21 M	4.29 B	0.47	0.58	21.17	58.74	75.65 M	109.53 M	-1.45	-1.61 B
43	1403/07/04	19,405	19,430	19,405	19,420	0.17	19,419	0.16	0.13	10.24 M	19.88 B	3.57	2.79	13.06	17.35	144.24 M	246.42 M	-1.71	-853.58 M
44	1403/07/03	19,387	19,389	19,387	19,388	0.07	19,388	0.07	0.01	4.3 M	8.33 B	1.55	1.18	27.29	34.78	252.66 M	107.32 M	2.35	-623.62 M
45	1403/07/02	19,373	19,374	19,373	19,373	0.0	19,374	0.01	0.01	2.67 M	5.16 B	0.92	0.65	51.65	50.34	115.98 M	144.45 M	-1.25	67.48 M
46	1403/07/01	19,373	19,374	19,373	19,374	0.33	19,373	0.32	0.01	4.96 M	9.61 B	2.1	1.27	27.95	47.54	81.36 M	138.38 M	-1.7	-1.88 B
47	1403/06/28	19,310	19,325	19,309	19,310	0.11	19,311	0.12	0.08	1.46 M	2.83 B	0.69	0.36	100.0	18.03	122.91 M	72.82 M	1.69	2.32 B
48	1403/06/27	19,288	19,289	19,288	19,289	0.07	19,288	0.07	0.01	969.17 K	1.87 B	0.47	0.22	48.21	53.26	100.13 M	82.97 M	1.21	-94.49 M
49	1403/06/26	19,274	19,275	19,274	19,275	0.08	19,275	0.08	0.01	3.79 M	7.3 B	2.56	0.88	2.06	3.29	21.5 M	21.82 M	-1.01	-89.45 M
50	1403/06/25	19,260	19,261	19,260	19,261	0.07	19,260	0.07	0.01	3.32 M	6.39 B	2.89	0.78	26.82	41.31	190.29 M	138.85 M	1.37	-925.49 M
51	1403/06/24	19,246	19,247	19,246	19,247	0.19	19,247	0.19	0.01	2.3 M	4.42 B	2.17	0.54	26.62	31.38	47.06 M	53.34 M	-1.13	-210.44 M
52	1403/06/21	19,206	19,226	19,206	19,218	0.15	19,210	0.1	0.1	304.76 K	585.44 M	0.28	0.07	100.0	89.99	45.03 M	58.54 M	-1.3	58.59 M
53	1403/06/20	19,190	19,191	19,190	19,190	0.07	19,190	0.07	0.01	591.36 K	1.13 B	0.56	0.12	69.67	43.54	79.07 M	38.01 M	2.08	296.58 M
54	1403/06/19	19,176	19,177	19,176	19,176	0.07	19,176	0.07	0.01	898.84 K	1.72 B	0.18	0.18	55.07	15.42	49.96 M	26.57 M	1.88	683.46 M
55	1403/06/18	19,162	19,163	19,162	19,162	0.07	19,162	0.07	0.01	1.64 M	3.14 B	0.35	0.3	33.62	12.49	58.62 M	21.78 M	2.69	663.08 M
56	1403/06/17	19,148	19,149	19,148	19,148	0.21	19,149	0.21	0.01	1.86 M	3.57 B	0.33	0.34	10.57	56.82	26.96 M	75.15 M	-2.79	-1.65 B
57	1403/06/13	19,096	19,113	19,095	19,109	0.17	19,108	0.17	0.09	453.66 K	866.84 M	0.06	0.08	100.0	92.33	37.69 M	47.08 M	-1.25	66.51 M
58	1403/06/11	19,064	19,093	19,064	19,089	0.2	19,076	0.14	0.15	468.45 K	893.63 M	0.05	0.08	92.67	65.37	41.41 M	27.82 M	1.49	244.01 M
59	1403/06/10	19,050	19,051	19,050	19,051	0.21	19,050	0.2	0.01	20.54 M	39.13 B	3.9	4.3	2.53	3.89	76.29 M	46.16 M	1.65	-531.42 M
60	1403/06/07	19,009	19,016	19,009	19,015	0.11	19,012	0.09	0.04	394.41 K	749.84 M	0.05	0.08	70.22	64.31	40.5 M	53.58 M	-1.32	44.29 M
61	1403/06/06	18,995	18,996	18,995	18,996	0.07	18,995	0.07	0.01	6.41 M	12.18 B	0.99	1.34	13.96	2.52	73.91 M	23.64 M	3.13	1.39 B
62	1403/06/05	18,981	18,982	18,981	18,982	0.15	18,982	0.15	0.01	8.79 M	16.69 B	1.54	1.87	10.54	22.24	87.98 M	127.96 M	-1.45	-1.95 B
63	1403/06/03	18,953	18,957	18,953	18,954	0.19	18,953	0.19	0.02	7.15 M	13.54 B	1.22	1.55	8.96	40.26	44.96 M	165.24 M	-3.68	-4.24 B
64	1403/05/31	18,914	18,939	18,914	18,920	0.11	18,918	0.1	0.13	3.6 M	6.8 B	0.67	0.76	100.0	17.37	324.03 M	56.28 M	5.76	5.62 B
65	1403/05/30	18,899	18,899	18,898	18,899	0.08	18,899	0.08	0.01	11.52 M	21.77 B	3.09	2.66	2.97	12.86	80.72 M	133.34 M	-1.65	-2.15 B
66	1403/05/29	18,884	18,885	18,884	18,885	0.07	18,884	0.06	0.01	1.33 M	2.52 B	0.34	0.3	52.09	44.97	262.1 M	59.55 M	4.4	179.07 M
67	1403/05/28	18,872	18,872	18,871	18,871	0.07	18,872	0.08	0.01	4.97 M	9.37 B	1.54	1.18	4.9	32.18	57.41 M	120.64 M	-2.1	-2.56 B
68	1403/05/27	18,857	18,858	18,857	18,858	0.21	18,857	0.2	0.01	7.97 M	15.03 B	1.97	2.01	40.0	21.13	273.32 M	93.42 M	2.93	2.84 B
69	1403/05/24	18,817	18,834	18,817	18,819	0.09	18,819	0.09	0.09	1.16 M	2.18 B	0.24	0.27	100.0	87.72	136.24 M	59.76 M	2.28	267.61 M
70	1403/05/23	18,802	18,803	18,802	18,803	0.07	18,803	0.07	0.01	3.19 M	6.0 B	0.52	0.74	14.31	33.45	57.29 M	66.95 M	-1.17	-1.15 B
71	1403/05/22	18,788	18,789	18,788	18,788	0.07	18,789	0.07	0.01	2.2 M	4.12 B	0.37	0.51	0.22	45.52	1.81 M	69.54 M	-38.44	-1.87 B
72	1403/05/21	18,775	18,776	18,775	18,775	0.07	18,775	0.07	0.01	1.56 M	2.93 B	0.24	0.36	8.47	44.47	24.8 M	41.98 M	-1.69	-1.05 B
73	1403/05/20	18,761	18,762	18,761	18,761	0.29	18,761	0.29	0.01	12.15 M	22.79 B	2.89	3.23	24.59	2.34	431.07 M	19.77 M	21.81	5.07 B
74	1403/05/16	18,706	18,707	18,706	18,707	0.07	18,706	0.06	0.01	4.77 M	8.92 B	1.3	1.26	26.68	29.97	170.08 M	157.34 M	1.08	-293.64 M
75	1403/05/15	18,693	18,694	18,693	18,693	0.07	18,694	0.07	0.01	10.02 M	18.74 B	4.69	3.02	8.38	34.29	104.66 M	279.32 M	-2.67	-4.85 B
76	1403/05/14	18,679	18,680	18,679	18,680	0.08	18,680	0.08	0.01	1.54 M	2.87 B	0.55	0.46	52.91	37.57	101.25 M	67.39 M	1.5	440.52 M
77	1403/05/13	18,665	18,666	18,665	18,665	0.15	18,666	0.16	0.01	4.04 M	7.53 B	1.19	1.27	12.11	50.86	45.63 M	93.44 M	-2.05	-2.92 B
78	1403/05/10	18,650	18,650	18,626	18,648	0.2	18,637	0.14	0.13	678.54 K	1.26 B	0.16	0.21	100.0	81.88	60.22 M	47.07 M	1.28	229.16 M
79	1403/05/09	18,611	18,612	18,611	18,612	0.08	18,611	0.07	0.01	2.1 M	3.92 B	0.41	0.58	79.69	34.55	164.24 M	46.65 M	3.52	1.77 B
80	1403/05/08	18,597	18,598	18,597	18,598	0.15	18,598	0.15	0.01	2.34 M	4.34 B	0.44	0.64	7.21	6.73	31.31 M	12.71 M	2.46	20.82 M
81	1403/05/06	18,570	18,571	18,570	18,571	0.18	18,570	0.18	0.01	4.78 M	8.88 B	0.95	1.37	18.39	37.12	39.86 M	113.73 M	-2.85	-1.66 B
82	1403/05/03	18,530	18,557	18,530	18,537	0.11	18,537	0.11	0.15	7.0 M	12.98 B	1.86	2.2	100.0	3.07	480.75 M	26.6 M	18.08	12.58 B
83	1403/05/02	18,516	18,517	18,516	18,517	0.08	18,517	0.08	0.01	5.55 M	10.28 B	1.73	1.56	7.62	17.17	37.33 M	98.09 M	-2.63	-981.59 M
84	1403/05/01	18,503	18,504	18,503	18,503	0.07	18,503	0.07	0.01	6.28 M	11.62 B	1.74	1.92	5.88	46.42	35.96 M	256.91 M	-7.14	-4.71 B
85	1403/04/31	18,489	18,490	18,489	18,490	0.07	18,490	0.07	0.01	3.1 M	5.73 B	0.87	0.96	11.12	5.21	24.53 M	16.59 M	1.48	339.06 M
86	1403/04/30	18,476	18,477	18,476	18,477	0.22	18,477	0.22	0.01	3.17 M	5.85 B	0.95	0.92	25.98	57.11	52.46 M	119.41 M	-2.28	-1.82 B
87	1403/04/27	18,435	18,451	18,435	18,445	0.26	18,437	0.22	0.09	681.36 K	1.26 B	0.2	0.17	100.0	80.18	57.1 M	62.95 M	-1.1	249.04 M
88	1403/04/24	18,395	18,435	18,395	18,395	0.07	18,397	0.08	0.22	2.84 M	5.23 B	0.87	0.72	58.24	6.48	98.22 M	15.4 M	6.38	2.71 B
89	1403/04/23	18,382	18,383	18,382	18,382	0.21	18,383	0.21	0.01	8.24 M	15.14 B	3.05	2.23	55.0	34.78	244.92 M	142.35 M	1.72	3.06 B
90	1403/04/20	18,342	18,359	18,342	18,359	0.17	18,344	0.09	0.09	2.99 M	5.48 B	1.35	0.8	96.86	94.76	176.89 M	162.24 M	1.09	115.15 M
91	1403/04/19	18,328	18,329	18,328	18,329	0.08	18,328	0.07	0.01	1.88 M	3.45 B	0.87	0.46	84.41	38.42	100.41 M	60.25 M	1.67	1.59 B
92	1403/04/18	18,315	18,316	18,315	18,316	0.08	18,315	0.08	0.01	1.35 M	2.47 B	0.62	0.31	58.87	54.18	66.04 M	38.21 M	1.73	115.68 M
93	1403/04/17	18,301	18,302	18,301	18,302	0.08	18,301	0.07	0.01	1.97 M	3.6 B	0.92	0.46	56.46	14.46	88.36 M	20.82 M	4.24	1.51 B
94	1403/04/16	18,288	18,289	18,288	18,289	0.15	18,288	0.15	0.01	5.32 M	9.74 B	1.84	1.3	18.29	43.16	65.95 M	89.41 M	-1.36	-2.42 B
95	1403/04/13	18,250	18,273	18,250	18,272	0.2	18,261	0.14	0.13	545.23 K	995.62 M	0.15	0.12	100.0	100.0	99.56 M	55.31 M	1.8	0.0
96	1403/04/12	18,235	18,236	18,235	18,235	0.07	18,235	0.07	0.01	1.6 M	2.93 B	0.47	0.35	49.19	64.31	71.96 M	58.81 M	1.22	-442.68 M
97	1403/04/11	18,222	18,223	18,222	18,222	0.07	18,222	0.07	0.01	1.37 M	2.5 B	0.41	0.27	26.34	33.38	22.67 M	33.34 M	-1.47	-175.96 M
98	1403/04/10	18,208	18,209	18,208	18,209	0.07	18,209	0.07	0.01	1.83 M	3.33 B	0.33	0.36	52.92	50.61	70.55 M	35.14 M	2.01	77.01 M
99	1403/04/09	18,195	18,196	18,195	18,195	0.21	18,196	0.22	0.01	9.1 M	16.55 B	2.36	1.87	58.26	24.85	229.6 M	97.94 M	2.34	5.53 B
100	1403/04/06	18,156	18,174	18,155	18,156	0.14	18,156	0.14	0.1	3.79 M	6.88 B	1.05	0.77	49.56	76.77	94.7 M	182.1 M	-1.92	-1.87 B
101	1403/04/04	18,130	18,143	18,129	18,130	0.08	18,131	0.08	0.08	1.09 M	1.98 B	0.22	0.22	59.84	58.08	45.54 M	57.46 M	-1.26	34.98 M
102	1403/04/03	18,117	18,117	18,116	18,116	0.07	18,116	0.07	0.01	1.07 M	1.94 B	0.15	0.21	14.51	34.67	8.52 M	26.86 M	-3.15	-390.38 M
103	1403/04/02	18,103	18,103	18,102	18,103	0.16	18,103	0.16	0.01	13.07 M	23.67 B	2.79	2.9	25.37	16.77	127.75 M	84.43 M	1.51	2.04 B
104	1403/03/30	18,067	18,090	18,067	18,090	0.22	18,074	0.13	0.13	283.14 K	511.75 M	0.05	0.06	100.0	78.9	42.65 M	19.23 M	2.22	108.0 M
105	1403/03/29	18,050	18,051	18,050	18,051	0.15	18,051	0.15	0.01	2.47 M	4.46 B	0.44	0.55	26.38	55.4	36.8 M	85.29 M	-2.32	-1.3 B
106	1403/03/27	18,024	18,034	18,023	18,024	0.07	18,024	0.07	0.06	7.54 M	13.58 B	1.32	1.79	11.61	7.37	63.06 M	45.48 M	1.39	575.85 M
107	1403/03/26	18,010	18,011	18,010	18,011	0.21	18,011	0.21	0.01	11.45 M	20.62 B	2.47	3.08	5.49	9.67	32.36 M	48.64 M	-1.5	-861.8 M
108	1403/03/23	17,973	17,997	17,971	17,985	0.15	17,973	0.08	0.14	1.7 M	3.06 B	0.36	0.45	61.96	31.83	61.22 M	28.68 M	2.13	922.69 M
109	1403/03/22	17,958	17,959	17,958	17,959	0.07	17,958	0.07	0.01	3.46 M	6.21 B	0.8	0.96	42.7	6.08	94.64 M	16.4 M	5.77	2.27 B
110	1403/03/21	17,945	17,946	17,945	17,946	0.08	17,946	0.08	0.01	3.74 M	6.72 B	0.66	0.82	7.03	47.34	20.54 M	113.58 M	-5.53	-2.71 B
111	1403/03/20	17,931	17,932	17,931	17,932	0.08	17,931	0.07	0.01	8.28 M	14.85 B	2.01	1.93	8.29	28.9	35.17 M	126.2 M	-3.59	-3.06 B
112	1403/03/19	17,918	17,919	17,918	17,919	0.16	17,918	0.16	0.01	5.99 M	10.74 B	1.12	1.42	21.39	38.41	57.42 M	111.47 M	-1.94	-1.83 B
113	1403/03/16	17,881	17,906	17,879	17,906	0.2	17,890	0.11	0.15	2.0 M	3.57 B	0.36	0.48	81.31	78.98	55.86 M	72.35 M	-1.3	83.1 M
114	1403/03/13	17,840	17,880	17,840	17,880	0.29	17,870	0.24	0.22	1.66 M	2.97 B	0.28	0.37	86.26	34.08	47.45 M	36.15 M	1.31	1.55 B
115	1403/03/12	17,827	17,831	17,827	17,828	0.16	17,828	0.16	0.02	10.43 M	18.6 B	2.16	2.28	69.48	13.58	159.54 M	63.14 M	2.53	10.4 B
116	1403/03/09	17,788	17,815	17,788	17,813	0.21	17,799	0.13	0.15	508.97 K	905.9 M	0.1	0.11	90.73	97.16	18.68 M	28.39 M	-1.52	-58.29 M
117	1403/03/08	17,775	17,776	17,775	17,776	0.07	17,776	0.07	0.01	12.06 M	21.43 B	3.54	2.78	18.93	15.64	139.89 M	83.8 M	1.67	704.8 M
118	1403/03/07	17,763	17,763	17,762	17,762	0.07	17,763	0.08	0.01	3.15 M	5.6 B	1.02	0.75	45.1	16.09	93.54 M	32.18 M	2.91	1.62 B
119	1403/03/06	17,750	17,750	17,749	17,750	0.07	17,749	0.07	0.01	3.45 M	6.13 B	1.27	0.79	74.35	11.14	89.36 M	32.51 M	2.75	3.87 B
120	1403/03/05	17,736	17,737	17,736	17,737	0.2	17,737	0.2	0.01	4.94 M	8.77 B	2.52	1.15	31.69	17.3	33.88 M	45.96 M	-1.36	1.26 B
121	1403/03/01	17,685	17,724	17,685	17,720	0.34	17,701	0.23	0.22	1.8 M	3.19 B	0.93	0.4	86.3	44.99	65.47 M	55.14 M	1.19	1.32 B
122	1403/02/30	17,659	17,660	17,659	17,660	0.08	17,660	0.08	0.01	3.67 M	6.49 B	2.45	0.84	34.33	59.36	48.42 M	137.55 M	-2.84	-1.62 B
123	1403/02/29	17,646	17,647	17,646	17,646	0.09	17,646	0.09	0.01	1.53 M	2.7 B	0.9	0.35	39.0	55.47	23.43 M	41.65 M	-1.78	-445.27 M
124	1403/02/26	17,633	17,634	17,610	17,632	0.21	17,630	0.2	0.14	1.64 M	2.9 B	1.15	0.37	64.73	36.16	60.54 M	23.3 M	2.6	828.32 M
125	1403/02/25	17,596	17,596	17,595	17,596	0.08	17,595	0.07	0.01	1.16 M	2.04 B	0.2	0.26	54.31	48.76	41.13 M	32.16 M	1.28	113.45 M
126	1403/02/24	17,583	17,583	17,582	17,582	0.07	17,582	0.07	0.01	1.62 M	2.85 B	0.27	0.37	22.05	30.76	24.18 M	27.4 M	-1.13	-248.11 M
127	1403/02/23	17,570	17,570	17,569	17,570	0.08	17,569	0.07	0.01	1.55 M	2.73 B	0.23	0.35	51.91	21.41	45.67 M	26.54 M	1.72	831.94 M
128	1403/02/22	17,556	17,557	17,556	17,557	0.18	17,556	0.18	0.01	2.51 M	4.41 B	0.4	0.5	55.34	52.43	55.46 M	60.83 M	-1.1	128.57 M
129	1403/02/19	17,521	17,539	17,521	17,522	0.1	17,525	0.11	0.1	324.16 K	568.07 M	0.04	0.06	100.0	100.0	27.05 M	33.42 M	-1.24	0.0
130	1403/02/18	17,505	17,506	17,505	17,505	0.07	17,505	0.07	0.01	23.31 M	40.8 B	4.15	5.58	1.18	6.94	28.26 M	117.96 M	-4.17	-2.35 B
131	1403/02/17	17,492	17,493	17,492	17,493	0.07	17,492	0.06	0.01	2.59 M	4.53 B	0.41	0.6	61.34	75.01	89.6 M	117.13 M	-1.31	-619.11 M
132	1403/02/16	17,480	17,481	17,480	17,481	0.25	17,481	0.25	0.01	4.47 M	7.81 B	0.77	1.08	58.67	37.8	138.87 M	70.3 M	1.98	1.63 B
133	1403/02/12	17,432	17,455	17,431	17,440	0.13	17,438	0.12	0.14	728.56 K	1.27 B	0.13	0.17	99.07	38.13	52.44 M	48.44 M	1.08	774.18 M
134	1403/02/11	17,417	17,418	17,416	17,417	0.08	17,417	0.08	0.01	8.89 M	15.49 B	1.65	2.22	27.21	69.28	263.34 M	536.47 M	-2.04	-6.52 B
135	1403/02/10	17,403	17,404	17,403	17,403	0.07	17,403	0.07	0.01	11.4 M	19.84 B	3.06	3.16	15.24	19.96	151.17 M	136.62 M	1.11	-938.57 M
136	1403/02/09	17,391	17,392	17,391	17,392	0.08	17,391	0.07	0.01	6.02 M	10.48 B	1.68	1.73	53.54	46.41	215.73 M	255.88 M	-1.19	747.16 M
137	1403/02/08	17,378	17,379	17,378	17,379	0.2	17,378	0.19	0.01	2.05 M	3.57 B	0.58	0.57	43.29	26.74	61.82 M	38.19 M	1.62	590.88 M
138	1403/02/05	17,340	17,364	17,340	17,346	0.11	17,345	0.1	0.14	714.36 K	1.24 B	0.2	0.2	52.34	59.64	27.02 M	26.39 M	1.02	-90.44 M
139	1403/02/04	17,327	17,328	17,327	17,328	0.08	17,327	0.07	0.01	6.78 M	11.76 B	2.32	2.06	53.41	19.77	251.16 M	68.37 M	3.67	3.95 B
140	1403/02/03	17,315	17,316	17,315	17,316	0.08	17,315	0.07	0.01	3.08 M	5.33 B	1.24	0.97	10.34	56.23	34.45 M	93.65 M	-2.72	-2.45 B
141	1403/02/02	17,303	17,303	17,302	17,303	0.08	17,303	0.08	0.01	5.24 M	9.07 B	3.08	1.69	37.62	46.82	126.41 M	157.35 M	-1.24	-835.39 M
142	1403/02/01	17,289	17,290	17,289	17,290	0.17	17,290	0.17	0.01	1.8 M	3.12 B	1.05	0.59	23.07	67.31	22.49 M	51.21 M	-2.28	-1.38 B
143	1403/01/29	17,252	17,270	17,252	17,257	0.1	17,260	0.12	0.1	1.25 M	2.16 B	0.3	0.4	59.18	57.71	44.16 M	48.03 M	-1.09	31.94 M
144	1403/01/28	17,239	17,240	17,239	17,240	0.08	17,239	0.07	0.01	3.27 M	5.64 B	0.72	1.05	44.05	18.42	112.94 M	57.73 M	1.96	1.45 B
145	1403/01/27	17,226	17,227	17,226	17,227	0.08	17,227	0.08	0.01	876.88 K	1.51 B	0.18	0.27	40.68	54.17	51.21 M	29.22 M	1.75	-203.71 M
146	1403/01/26	17,215	17,215	17,214	17,214	0.07	17,214	0.07	0.01	1.3 M	2.24 B	0.22	0.4	11.66	61.14	15.34 M	44.1 M	-2.88	-1.11 B
147	1403/01/25	17,201	17,202	17,201	17,201	0.18	17,202	0.19	0.01	1.87 M	3.22 B	0.34	0.57	62.38	42.28	91.2 M	50.37 M	1.81	646.35 M
148	1403/01/21	17,156	17,189	17,153	17,162	0.13	17,170	0.18	0.21	13.67 M	23.47 B	3.54	5.08	5.51	2.63	39.18 M	34.3 M	1.14	675.51 M
149	1403/01/20	17,140	17,141	17,139	17,140	0.08	17,140	0.08	0.01	4.99 M	8.55 B	1.58	1.97	11.21	13.94	34.23 M	56.74 M	-1.66	-232.98 M
150	1403/01/19	17,127	17,127	17,126	17,126	0.07	17,126	0.07	0.01	2.59 M	4.44 B	0.78	0.88	13.3	17.29	36.94 M	30.73 M	1.2	-177.14 M
151	1403/01/18	17,114	17,115	17,114	17,115	0.19	17,114	0.18	0.01	5.81 M	9.94 B	2.05	2.11	56.2	19.2	126.98 M	38.17 M	3.33	3.68 B
152	1403/01/15	17,077	17,097	17,077	17,083	0.11	17,083	0.11	0.12	271.58 K	463.93 M	0.08	0.1	100.0	100.0	17.18 M	15.46 M	1.11	0.0
153	1403/01/14	17,065	17,065	17,064	17,065	0.22	17,065	0.22	0.01	5.64 M	9.63 B	2.04	2.14	18.45	33.99	46.75 M	96.29 M	-2.06	-1.5 B
154	1403/01/11	17,027	17,048	17,027	17,028	0.22	17,028	0.22	0.12	1.44 M	2.45 B	0.56	0.52	71.65	64.25	64.97 M	52.43 M	1.24	181.15 M
155	1403/01/08	16,989	17,013	16,989	17,004	0.16	16,991	0.08	0.14	3.44 M	5.84 B	1.76	1.27	100.0	80.72	146.09 M	127.5 M	1.15	1.13 B
156	1403/01/07	16,977	16,978	16,977	16,978	0.11	16,977	0.1	0.01	3.4 M	5.77 B	1.64	1.17	11.55	34.97	23.79 M	91.67 M	-3.85	-1.35 B
157	1403/01/06	16,959	16,960	16,959	16,960	0.08	16,960	0.08	0.01	4.03 M	6.84 B	2.92	1.37	47.58	49.58	130.11 M	116.88 M	1.11	-136.59 M
158	1403/01/05	16,947	16,948	16,947	16,948	0.23	16,947	0.22	0.01	1.51 M	2.56 B	0.84	0.51	61.04	68.16	46.03 M	43.69 M	1.05	-182.7 M
159	1402/12/28	16,924	16,935	16,878	16,935	0.36	16,909	0.2	0.34	406.06 K	686.61 M	0.18	0.13	78.75	85.05	15.02 M	24.33 M	-1.62	-43.22 M
160	1402/12/27	16,863	16,900	16,863	16,874	0.13	16,875	0.14	0.22	448.46 K	756.75 M	0.16	0.14	88.79	99.93	23.17 M	34.37 M	-1.48	-84.34 M
161	1402/12/26	16,852	16,853	16,852	16,853	0.19	16,852	0.18	0.01	3.97 M	6.69 B	1.69	1.27	61.81	47.74	106.03 M	70.98 M	1.49	941.37 M
162	1402/12/23	16,819	16,830	16,819	16,827	0.13	16,821	0.1	0.07	562.02 K	945.35 M	0.22	0.17	100.0	46.09	33.76 M	12.82 M	2.63	509.63 M
163	1402/12/22	16,804	16,805	16,804	16,804	0.07	16,805	0.07	0.01	3.62 M	6.09 B	1.55	1.17	77.29	19.71	213.86 M	39.98 M	5.35	3.51 B
164	1402/12/21	16,792	16,793	16,792	16,792	0.07	16,793	0.08	0.01	2.62 M	4.41 B	1.21	0.85	18.71	48.83	37.47 M	55.17 M	-1.47	-1.33 B
165	1402/12/20	16,780	16,781	16,780	16,781	0.24	16,780	0.24	0.01	3.09 M	5.19 B	0.84	1.05	15.57	62.48	62.17 M	95.41 M	-1.53	-2.44 B
166	1402/12/16	16,736	16,748	16,736	16,748	0.14	16,740	0.1	0.07	1.86 M	3.12 B	0.5	0.61	100.0	64.48	70.8 M	77.26 M	-1.09	1.11 B
167	1402/12/15	16,723	16,724	16,723	16,723	0.07	16,724	0.08	0.01	1.72 M	2.87 B	0.48	0.56	65.97	46.28	94.71 M	35.92 M	2.64	565.23 M
168	1402/12/14	16,711	16,712	16,711	16,711	0.06	16,711	0.06	0.01	2.4 M	4.0 B	0.65	0.68	25.76	34.69	38.19 M	44.79 M	-1.17	-357.35 M
169	1402/12/13	16,700	16,701	16,700	16,700	0.07	16,701	0.07	0.01	1.75 M	2.92 B	0.42	0.46	31.05	49.78	34.87 M	37.28 M	-1.07	-547.08 M
170	1402/12/12	16,688	16,690	16,688	16,689	0.18	16,689	0.18	0.01	10.68 M	17.83 B	4.4	3.24	9.13	34.29	33.9 M	107.24 M	-3.16	-4.49 B
171	1402/12/09	16,655	16,688	16,655	16,676	0.2	16,659	0.1	0.2	2.08 M	3.47 B	0.6	0.54	100.0	29.78	86.7 M	27.18 M	3.19	2.44 B
172	1402/12/08	16,644	16,644	16,643	16,644	0.08	16,643	0.07	0.01	1.16 M	1.93 B	0.28	0.3	80.73	53.07	67.77 M	53.93 M	1.26	534.07 M
173	1402/12/07	16,631	16,632	16,631	16,632	0.14	16,631	0.13	0.01	2.62 M	4.35 B	0.65	0.68	26.06	34.4	24.12 M	57.56 M	-2.39	-362.83 M
174	1402/12/05	16,608	16,630	16,608	16,610	0.21	16,609	0.21	0.13	4.27 M	7.09 B	1.08	1.15	10.64	15.06	18.38 M	36.81 M	-2.0	-313.85 M
175	1402/12/02	16,609	16,609	16,574	16,598	0.21	16,575	0.07	0.21	2.01 M	3.33 B	0.51	0.55	19.09	100.0	19.25 M	144.65 M	-7.51	-2.69 B
176	1402/12/01	16,563	16,565	16,563	16,564	0.07	16,564	0.07	0.01	7.41 M	12.27 B	2.5	2.21	46.43	29.49	149.88 M	190.43 M	-1.27	2.08 B
177	1402/11/30	16,552	16,552	16,551	16,552	0.07	16,552	0.07	0.01	4.6 M	7.62 B	1.74	1.4	65.96	31.09	143.54 M	94.72 M	1.52	2.66 B
178	1402/11/29	16,540	16,542	16,540	16,540	0.06	16,540	0.06	0.01	1.7 M	2.81 B	0.72	0.49	42.82	84.01	40.1 M	124.25 M	-3.1	-1.16 B
179	1402/11/28	16,529	16,531	16,529	16,531	0.17	16,530	0.16	0.01	4.12 M	6.81 B	2.04	1.22	27.93	34.34	41.37 M	75.49 M	-1.82	-437.11 M
180	1402/11/25	16,496	16,518	16,495	16,515	0.19	16,503	0.12	0.14	1.98 M	3.26 B	1.16	0.6	100.0	38.66	155.43 M	34.11 M	4.56	2.0 B
181	1402/11/24	16,483	16,484	16,483	16,484	0.07	16,484	0.07	0.01	2.43 M	4.01 B	1.24	0.74	57.19	13.5	127.42 M	21.65 M	5.89	1.75 B
182	1402/11/23	16,472	16,473	16,472	16,473	0.13	16,472	0.12	0.01	2.99 M	4.92 B	1.55	0.91	44.84	18.72	169.76 M	40.06 M	4.24	1.29 B
183	1402/11/21	16,449	16,471	16,449	16,452	0.17	16,452	0.17	0.13	295.94 K	486.87 M	0.07	0.07	89.54	100.0	11.78 M	18.03 M	-1.53	-50.92 M
184	1402/11/18	16,418	16,438	16,418	16,424	0.12	16,424	0.12	0.12	2.41 M	3.95 B	0.49	0.58	21.07	16.91	26.86 M	11.73 M	2.29	164.25 M
185	1402/11/17	16,404	16,405	16,404	16,405	0.07	16,404	0.06	0.01	432.46 K	709.43 M	0.09	0.1	53.08	54.96	22.15 M	17.72 M	1.25	-13.39 M
186	1402/11/16	16,393	16,394	16,393	16,394	0.07	16,394	0.07	0.01	3.68 M	6.04 B	0.54	0.91	12.25	40.1	49.28 M	172.89 M	-3.51	-1.68 B
187	1402/11/15	16,382	16,383	16,382	16,382	0.07	16,383	0.08	0.01	2.81 M	4.61 B	0.42	0.7	40.24	28.89	142.59 M	47.54 M	3.0	522.6 M
188	1402/11/14	16,370	16,371	16,370	16,371	0.18	16,370	0.17	0.01	11.06 M	18.11 B	2.19	2.65	3.75	67.39	27.17 M	259.64 M	-9.56	-11.52 B
189	1402/11/11	16,338	16,365	16,337	16,365	0.23	16,342	0.09	0.17	6.65 M	10.86 B	1.69	1.69	100.0	21.56	271.54 M	90.07 M	3.01	8.52 B
190	1402/11/10	16,326	16,327	16,326	16,327	0.07	16,327	0.07	0.01	1.15 M	1.87 B	0.29	0.29	63.55	43.23	66.13 M	12.85 M	5.15	380.68 M
191	1402/11/09	16,314	16,315	16,314	16,314	0.06	16,315	0.07	0.01	12.65 M	20.64 B	7.71	3.72	2.82	8.27	36.33 M	81.34 M	-2.24	-1.13 B
192	1402/11/08	16,304	16,304	16,303	16,304	0.07	16,304	0.07	0.01	1.62 M	2.63 B	0.82	0.48	20.62	21.49	23.62 M	29.8 M	-1.26	-22.85 M
193	1402/11/07	16,292	16,293	16,292	16,293	0.18	16,292	0.17	0.01	3.18 M	5.18 B	1.36	0.98	50.87	37.1	125.54 M	83.61 M	1.5	713.27 M
194	1402/11/04	16,260	16,277	16,260	16,267	0.12	16,264	0.1	0.1	1.09 M	1.78 B	0.42	0.34	100.0	100.0	77.35 M	104.65 M	-1.35	0.0
195	1402/11/03	16,248	16,248	16,247	16,248	0.07	16,247	0.07	0.01	1.16 M	1.88 B	0.45	0.36	65.05	48.68	39.45 M	31.56 M	1.25	307.61 M
196	1402/11/02	16,236	16,237	16,236	16,236	0.06	16,236	0.06	0.01	1.15 M	1.87 B	0.44	0.37	30.37	14.33	27.11 M	19.2 M	1.41	300.61 M
197	1402/11/01	16,225	16,226	16,225	16,226	0.07	16,226	0.07	0.01	3.25 M	5.28 B	1.27	1.06	23.22	30.67	55.7 M	95.23 M	-1.71	-393.47 M
198	1402/10/30	16,214	16,215	16,214	16,214	0.19	16,215	0.2	0.01	5.08 M	8.23 B	1.03	1.7	29.49	57.83	89.91 M	140.01 M	-1.56	-2.33 B
199	1402/10/27	16,180	16,203	16,180	16,195	0.16	16,183	0.09	0.14	2.32 M	3.75 B	0.45	0.8	100.0	22.41	121.1 M	44.27 M	2.74	2.91 B
200	1402/10/26	16,170	16,170	16,169	16,170	0.07	16,169	0.07	0.01	1.01 M	1.63 B	0.2	0.35	41.04	67.73	33.52 M	46.09 M	-1.38	-435.86 M
201	1402/10/25	16,158	16,159	16,158	16,159	0.07	16,158	0.06	0.01	1.38 M	2.22 B	0.27	0.48	80.55	49.19	99.55 M	52.11 M	1.91	697.63 M
202	1402/10/24	16,147	16,148	16,147	16,147	0.07	16,148	0.07	0.01	3.06 M	4.94 B	0.62	1.12	3.18	28.6	8.73 M	42.79 M	-4.9	-1.26 B
203	1402/10/23	16,136	16,137	16,136	16,137	0.19	16,136	0.19	0.01	16.81 M	27.12 B	3.82	8.7	39.1	19.7	558.19 M	98.95 M	5.64	5.26 B
204	1402/10/20	16,109	16,127	16,105	16,107	0.08	16,106	0.07	0.14	3.42 M	5.51 B	0.85	1.85	68.12	16.23	85.34 M	40.67 M	2.1	2.86 B
205	1402/10/19	16,094	16,095	16,094	16,094	0.06	16,094	0.06	0.01	1.0 M	1.62 B	0.25	0.49	46.82	84.01	44.51 M	64.65 M	-1.45	-601.09 M
206	1402/10/18	16,084	16,085	16,084	16,084	0.07	16,085	0.07	0.01	1.12 M	1.8 B	0.26	0.53	82.25	27.31	98.61 M	18.89 M	5.22	988.02 M
207	1402/10/17	16,073	16,074	16,073	16,073	0.06	16,073	0.06	0.01	2.26 M	3.62 B	0.57	0.99	25.98	47.01	49.56 M	56.8 M	-1.15	-762.21 M
208	1402/10/16	16,063	16,064	16,063	16,064	0.19	16,064	0.19	0.01	14.21 M	22.82 B	10.31	7.35	6.67	15.21	29.83 M	65.48 M	-2.19	-1.95 B
209	1402/10/13	16,031	16,048	16,031	16,032	0.07	16,033	0.07	0.11	1.66 M	2.66 B	1.56	0.84	96.27	39.65	69.12 M	52.65 M	1.31	1.5 B
210	1402/10/12	16,021	16,022	16,021	16,021	0.07	16,021	0.07	0.01	1.1 M	1.75 B	1.15	0.52	64.36	41.4	56.46 M	33.02 M	1.71	402.94 M
211	1402/10/11	16,010	16,011	16,010	16,011	0.07	16,010	0.06	0.01	2.17 M	3.48 B	3.42	1.02	50.86	47.68	68.05 M	26.33 M	2.58	110.44 M
212	1402/10/10	16,001	16,001	16,000	16,000	0.07	16,000	0.07	0.01	780.66 K	1.25 B	0.97	0.34	50.13	11.07	29.82 M	7.28 M	4.1	487.85 M
213	1402/10/09	15,989	15,990	15,989	15,989	0.11	15,989	0.11	0.01	1.19 M	1.9 B	0.95	0.47	70.19	67.02	30.98 M	32.62 M	-1.05	60.17 M
214	1402/10/06	15,960	15,980	15,960	15,971	0.14	15,971	0.14	0.13	72.66 K	116.05 M	0.06	0.03	100.0	100.0	9.67 M	2.28 M	4.25	0.0
215	1402/10/05	15,948	15,948	15,947	15,948	0.07	15,948	0.07	0.01	531.4 K	847.45 M	0.38	0.2	64.67	79.35	20.3 M	19.21 M	1.06	-124.37 M
216	1402/10/04	15,938	15,938	15,937	15,937	0.06	15,937	0.06	0.01	603.85 K	962.38 M	0.41	0.22	38.75	79.39	14.34 M	27.29 M	-1.9	-391.13 M
217	1402/10/03	15,926	15,927	15,926	15,927	0.06	15,927	0.06	0.01	1.62 M	2.59 B	1.29	0.58	33.03	38.37	31.64 M	38.18 M	-1.21	-138.24 M
218	1402/10/02	15,916	15,917	15,916	15,917	0.13	15,917	0.13	0.01	3.38 M	5.39 B	4.79	1.22	22.71	56.45	33.98 M	82.19 M	-2.42	-1.82 B
219	1402/09/29	15,903	15,907	15,886	15,891	0.1	15,896	0.13	0.13	395.98 K	629.44 M	0.4	0.12	100.0	96.47	23.31 M	23.36 M	-1.0	22.2 M
220	1402/09/28	15,874	15,875	15,874	15,875	0.07	15,875	0.07	0.01	1.04 M	1.65 B	0.57	0.3	60.79	62.37	41.79 M	36.75 M	1.14	-26.05 M
221	1402/09/27	15,864	15,865	15,864	15,864	0.12	15,864	0.12	0.01	887.55 K	1.41 B	0.43	0.16	45.16	99.79	27.65 M	32.68 M	-1.18	-769.15 M
222	1402/09/25	15,843	15,855	15,843	15,853	0.16	15,845	0.11	0.08	581.07 K	920.7 M	0.19	0.1	58.94	77.39	25.84 M	27.4 M	-1.06	-169.86 M
223	1402/09/22	15,833	15,834	15,813	15,834	0.2	15,827	0.15	0.13	629.48 K	996.25 M	0.14	0.11	100.0	56.23	30.19 M	26.68 M	1.13	436.01 M
224	1402/09/21	15,802	15,803	15,802	15,803	0.08	15,803	0.08	0.01	1.76 M	2.78 B	0.38	0.32	25.71	70.96	31.08 M	98.63 M	-3.17	-1.26 B
225	1402/09/20	15,791	15,792	15,791	15,791	0.06	15,791	0.06	0.01	5.22 M	8.25 B	1.25	0.96	5.12	30.21	20.11 M	95.81 M	-4.76	-2.07 B
226	1402/09/19	15,781	15,782	15,781	15,782	0.07	15,781	0.06	0.01	2.01 M	3.18 B	0.46	0.37	25.07	99.1	37.94 M	98.41 M	-2.59	-2.35 B
227	1402/09/18	15,771	15,772	15,771	15,772	0.19	15,771	0.18	0.01	5.55 M	8.75 B	1.32	1.04	23.39	47.79	60.16 M	87.09 M	-1.45	-2.13 B
228	1402/09/15	15,740	15,759	15,740	15,743	0.08	15,742	0.08	0.12	7.45 M	11.73 B	2.01	1.46	60.49	25.54	161.29 M	110.99 M	1.45	4.1 B
229	1402/09/14	15,730	15,731	15,730	15,731	0.07	15,730	0.06	0.01	2.69 M	4.23 B	0.73	0.52	48.58	56.93	54.08 M	66.9 M	-1.24	-353.32 M
230	1402/09/13	15,719	15,720	15,719	15,720	0.07	15,720	0.07	0.01	3.16 M	4.96 B	0.91	0.59	32.44	55.4	84.76 M	76.4 M	1.11	-1.14 B
231	1402/09/12	15,709	15,710	15,709	15,709	0.06	15,709	0.06	0.01	3.02 M	4.74 B	0.97	0.57	8.19	27.74	22.84 M	31.33 M	-1.37	-927.38 M
232	1402/09/11	15,699	15,700	15,699	15,699	0.18	15,700	0.19	0.01	4.73 M	7.42 B	1.8	0.9	13.59	29.43	28.84 M	47.5 M	-1.65	-1.18 B
233	1402/09/08	15,688	15,689	15,668	15,668	0.06	15,671	0.08	0.13	4.96 M	7.78 B	2.14	0.98	24.24	31.01	45.97 M	57.41 M	-1.25	-526.57 M
234	1402/09/07	15,658	15,659	15,658	15,659	0.07	15,658	0.06	0.01	2.59 M	4.05 B	0.63	0.5	18.82	55.19	18.16 M	106.52 M	-5.87	-1.47 B
235	1402/09/06	15,647	15,648	15,647	15,648	0.07	15,648	0.07	0.01	2.05 M	3.21 B	0.47	0.39	77.79	44.61	85.97 M	47.66 M	1.8	1.06 B
236	1402/09/05	15,637	15,638	15,637	15,638	0.07	15,637	0.06	0.01	1.17 M	1.83 B	0.1	0.22	36.58	65.2	23.08 M	56.81 M	-2.46	-523.73 M
237	1402/09/04	15,627	15,628	15,627	15,628	0.16	15,627	0.15	0.01	2.4 M	3.75 B	0.19	0.45	45.47	76.82	43.7 M	102.83 M	-2.35	-1.17 B
238	1402/09/01	15,596	15,618	15,596	15,618	0.21	15,603	0.11	0.14	3.38 M	5.27 B	0.28	0.65	93.9	48.99	98.97 M	71.72 M	1.38	2.37 B
239	1402/08/30	15,586	15,587	15,586	15,587	0.07	15,586	0.06	0.01	11.44 M	17.84 B	1.15	2.39	11.38	36.64	63.45 M	142.07 M	-2.24	-4.5 B
240	1402/08/29	15,576	15,577	15,576	15,577	0.07	15,576	0.06	0.01	3.58 M	5.58 B	0.37	0.76	32.61	33.72	70.04 M	32.46 M	2.16	-61.81 M
241	1402/08/28	15,566	15,568	15,565	15,565	0.06	15,566	0.07	0.02	39.68 M	61.77 B	15.9	14.45	21.37	1.8	274.98 M	36.97 M	7.44	12.09 B
242	1402/08/27	15,555	15,556	15,555	15,556	0.18	15,555	0.17	0.01	4.5 M	7.0 B	2.33	1.64	23.77	71.63	38.71 M	135.59 M	-3.5	-3.35 B
243	1402/08/24	15,525	15,545	15,525	15,529	0.09	15,528	0.08	0.13	547.15 K	849.63 M	0.23	0.19	58.83	100.0	29.4 M	14.16 M	2.08	-349.77 M
244	1402/08/23	15,515	15,516	15,515	15,516	0.07	15,515	0.06	0.01	1.51 M	2.34 B	0.53	0.52	45.64	69.07	59.28 M	62.11 M	-1.05	-547.79 M
245	1402/08/22	15,505	15,506	15,505	15,506	0.07	15,505	0.06	0.01	2.55 M	3.96 B	0.67	0.91	19.87	35.72	23.84 M	41.6 M	-1.75	-627.73 M
246	1402/08/21	15,494	15,495	15,494	15,494	0.06	15,495	0.07	0.01	3.37 M	5.23 B	0.98	1.25	9.44	10.95	27.41 M	22.0 M	1.25	-78.65 M
247	1402/08/20	15,484	15,485	15,484	15,484	0.17	15,484	0.17	0.01	1.69 M	2.61 B	0.44	0.61	55.76	99.71	52.0 M	72.33 M	-1.39	-1.15 B
248	1402/08/17	15,454	15,475	15,454	15,473	0.18	15,458	0.08	0.14	2.92 M	4.52 B	0.84	1.01	41.93	26.34	65.31 M	56.67 M	1.15	703.87 M
249	1402/08/16	15,444	15,445	15,444	15,445	0.06	15,445	0.06	0.01	3.67 M	5.67 B	1.01	1.31	32.7	41.37	84.33 M	75.72 M	1.11	-492.17 M
250	1402/08/15	15,434	15,435	15,434	15,435	0.07	15,435	0.07	0.01	7.3 M	11.27 B	2.61	2.88	15.21	14.96	53.6 M	62.45 M	-1.17	28.99 M
251	1402/08/14	15,424	15,425	15,424	15,425	0.08	15,424	0.07	0.01	1.56 M	2.41 B	0.54	0.61	61.42	55.73	52.8 M	60.97 M	-1.15	137.03 M
252	1402/08/13	15,413	15,414	15,413	15,414	0.19	15,413	0.18	0.01	3.77 M	5.81 B	1.29	1.5	37.66	49.39	49.72 M	84.39 M	-1.7	-681.29 M
253	1402/08/10	15,383	15,400	15,383	15,392	0.12	15,385	0.07	0.11	1.08 M	1.66 B	0.38	0.43	100.0	44.32	63.77 M	38.68 M	1.65	923.1 M
254	1402/08/09	15,373	15,374	15,373	15,374	0.07	15,374	0.07	0.01	4.55 M	7.0 B	1.69	1.91	42.96	24.23	79.11 M	65.23 M	1.21	1.31 B
255	1402/08/08	15,363	15,364	15,363	15,364	0.07	15,363	0.06	0.01	3.06 M	4.69 B	1.27	1.31	9.01	29.18	30.2 M	40.29 M	-1.33	-947.02 M
256	1402/08/07	15,353	15,354	15,353	15,354	0.07	15,354	0.07	0.01	2.05 M	3.15 B	0.95	0.48	69.5	13.83	68.48 M	20.76 M	3.3	1.76 B
257	1402/08/06	15,343	15,344	15,343	15,344	0.13	15,343	0.12	0.01	3.89 M	5.97 B	1.73	0.93	27.13	81.96	40.5 M	108.76 M	-2.69	-3.27 B
258	1402/08/03	15,313	15,334	15,313	15,334	0.2	15,324	0.13	0.14	455.76 K	698.41 M	0.16	0.11	100.0	84.04	31.75 M	41.92 M	-1.32	111.47 M
259	1402/08/02	15,303	15,304	15,303	15,304	0.07	15,304	0.07	0.01	3.99 M	6.11 B	1.66	0.91	75.01	17.69	176.17 M	54.01 M	3.26	3.5 B
260	1402/08/01	15,293	15,294	15,293	15,294	0.07	15,294	0.07	0.01	1.59 M	2.44 B	0.71	0.36	70.3	37.19	48.99 M	45.36 M	1.08	807.5 M
261	1402/07/30	15,283	15,284	15,283	15,284	0.07	15,283	0.07	0.01	851.25 K	1.3 B	0.37	0.19	32.45	76.63	22.22 M	41.54 M	-1.87	-574.81 M
262	1402/07/29	15,273	15,274	15,273	15,274	0.18	15,273	0.18	0.01	4.39 M	6.7 B	2.12	0.98	8.53	80.92	24.85 M	146.54 M	-5.9	-4.85 B
263	1402/07/26	15,243	15,255	15,243	15,250	0.11	15,246	0.08	0.08	3.11 M	4.74 B	1.22	0.69	87.58	12.6	138.24 M	42.62 M	3.24	3.55 B
264	1402/07/25	15,233	15,234	15,233	15,234	0.07	15,234	0.07	0.01	2.08 M	3.16 B	0.84	0.41	23.54	22.79	24.02 M	36.04 M	-1.5	23.83 M
265	1402/07/24	15,223	15,224	15,223	15,223	0.06	15,224	0.07	0.01	847.54 K	1.29 B	0.32	0.16	77.43	52.6	71.36 M	23.4 M	3.05	320.32 M
266	1402/07/23	15,213	15,214	15,213	15,213	0.07	15,214	0.07	0.01	1.02 M	1.55 B	0.34	0.19	81.67	52.52	55.19 M	37.1 M	1.49	453.06 M
267	1402/07/22	15,203	15,204	15,203	15,203	0.19	15,203	0.19	0.01	3.3 M	5.01 B	1.17	0.62	24.02	100.0	33.43 M	185.56 M	-5.55	-3.81 B
268	1402/07/19	15,174	15,192	15,173	15,182	0.12	15,174	0.07	0.13	5.47 M	8.3 B	2.81	1.04	68.83	14.01	197.11 M	44.74 M	4.41	4.55 B
269	1402/07/18	15,164	15,164	15,163	15,164	0.07	15,164	0.07	0.01	1.67 M	2.54 B	0.84	0.31	71.3	13.31	113.06 M	16.88 M	6.7	1.47 B
270	1402/07/17	15,153	15,154	15,153	15,153	0.07	15,153	0.07	0.01	1.99 M	3.01 B	1.0	0.37	10.65	95.0	13.37 M	110.04 M	-8.23	-2.54 B
271	1402/07/16	15,143	15,144	15,143	15,143	0.06	15,143	0.06	0.01	2.41 M	3.65 B	0.25	0.44	44.52	71.12	54.24 M	86.64 M	-1.6	-972.29 M
272	1402/07/15	15,133	15,134	15,133	15,134	0.18	15,134	0.18	0.01	2.57 M	3.88 B	0.27	0.48	74.45	60.7	72.3 M	63.72 M	1.13	534.27 M
273	1402/07/12	15,122	15,122	15,104	15,106	0.14	15,107	0.15	0.12	1.1 M	1.66 B	0.11	0.19	82.36	63.66	50.71 M	46.01 M	1.1	310.86 M
274	1402/07/10	15,084	15,094	15,084	15,086	0.08	15,085	0.07	0.07	1.91 M	2.88 B	0.18	0.32	67.41	33.44	60.77 M	56.74 M	1.07	980.04 M
275	1402/07/09	15,074	15,075	15,074	15,074	0.07	15,074	0.07	0.01	1.9 M	2.86 B	0.18	0.29	11.68	17.72	15.92 M	23.07 M	-1.45	-173.17 M
276	1402/07/08	15,064	15,065	15,064	15,065	0.16	15,064	0.15	0.01	40.42 M	60.89 B	11.78	8.77	1.56	3.23	28.88 M	57.87 M	-2.0	-1.01 B
277	1402/07/05	15,035	15,055	15,035	15,037	0.08	15,041	0.11	0.13	2.3 M	3.46 B	0.65	0.5	86.71	47.9	93.82 M	103.66 M	-1.1	1.34 B
278	1402/07/04	15,026	15,026	15,025	15,025	0.07	15,025	0.07	0.01	2.8 M	4.2 B	0.76	0.62	49.05	18.41	64.39 M	36.84 M	1.75	1.29 B
279	1402/07/03	15,015	15,016	15,015	15,016	0.13	15,015	0.13	0.01	6.09 M	9.15 B	1.25	1.31	10.75	12.77	28.09 M	37.68 M	-1.34	-184.85 M
280	1402/07/01	14,999	15,005	14,995	14,995	0.15	14,996	0.16	0.07	2.1 M	3.15 B	0.4	0.46	33.71	71.78	25.88 M	94.17 M	-3.64	-1.2 B
281	1402/06/29	14,967	14,980	14,966	14,974	0.12	14,972	0.11	0.09	3.86 M	5.78 B	0.74	0.87	34.86	17.99	87.61 M	43.33 M	2.02	975.07 M
282	1402/06/28	14,956	14,957	14,956	14,957	0.07	14,956	0.06	0.01	2.86 M	4.28 B	0.54	0.66	26.06	29.25	31.89 M	43.2 M	-1.35	-136.54 M
283	1402/06/27	14,947	14,947	14,946	14,947	0.07	14,947	0.07	0.01	3.49 M	5.21 B	0.62	0.8	17.81	48.65	29.0 M	133.39 M	-4.6	-1.61 B
284	1402/06/26	14,936	14,937	14,936	14,937	0.19	14,937	0.19	0.01	12.08 M	18.04 B	3.17	3.16	11.85	17.49	48.58 M	76.94 M	-1.58	-1.02 B
285	1402/06/22	14,897	14,928	14,897	14,902	0.09	14,909	0.14	0.21	3.89 M	5.79 B	1.12	1.01	82.86	81.73	96.03 M	263.1 M	-2.74	65.61 M
286	1402/06/21	14,889	14,889	14,888	14,889	0.07	14,888	0.06	0.01	3.68 M	5.48 B	1.01	0.98	76.51	7.45	110.31 M	18.55 M	5.95	3.78 B
287	1402/06/20	14,878	14,879	14,878	14,879	0.07	14,879	0.07	0.01	3.57 M	5.31 B	1.17	0.88	23.58	20.04	20.85 M	59.06 M	-2.83	188.0 M
288	1402/06/19	14,869	14,869	14,868	14,869	0.07	14,868	0.07	0.01	4.99 M	7.42 B	1.26	1.25	20.28	9.66	31.36 M	24.71 M	1.27	788.58 M
289	1402/06/18	14,858	14,859	14,858	14,859	0.24	14,858	0.23	0.01	2.95 M	4.38 B	0.71	0.76	57.78	85.74	42.92 M	78.28 M	-1.82	-1.23 B
290	1402/06/14	14,820	14,837	14,820	14,834	0.16	14,824	0.09	0.11	2.18 M	3.23 B	0.33	0.54	90.67	94.95	104.54 M	92.88 M	1.13	-138.14 M
291	1402/06/13	14,810	14,811	14,810	14,811	0.07	14,811	0.07	0.01	4.45 M	6.59 B	0.72	1.14	39.72	42.97	76.99 M	83.29 M	-1.08	-214.47 M
292	1402/06/12	14,801	14,801	14,800	14,801	0.07	14,801	0.07	0.01	688.42 K	1.02 B	0.11	0.17	97.07	18.02	49.46 M	7.98 M	6.19	805.47 M
293	1402/06/11	14,790	14,791	14,790	14,791	0.18	14,791	0.18	0.01	9.58 M	14.17 B	1.97	2.48	5.94	24.28	20.52 M	83.94 M	-4.09	-2.6 B
294	1402/06/08	14,779	14,779	14,761	14,775	0.15	14,764	0.07	0.12	3.86 M	5.7 B	0.67	1.0	76.28	23.42	160.99 M	19.06 M	8.44	3.01 B
295	1402/06/07	14,752	14,753	14,752	14,752	0.06	14,753	0.07	0.01	14.46 M	21.33 B	4.72	4.46	3.36	5.64	37.74 M	35.39 M	1.07	-486.16 M
296	1402/06/06	14,743	14,743	14,742	14,742	0.07	14,743	0.07	0.01	2.29 M	3.38 B	0.82	0.62	61.36	46.73	90.2 M	36.74 M	2.45	494.61 M
297	1402/06/05	14,732	14,733	14,732	14,733	0.07	14,732	0.06	0.01	1.85 M	2.72 B	0.71	0.44	22.05	82.93	37.46 M	53.68 M	-1.43	-1.66 B
298	1402/06/04	14,723	14,724	14,723	14,723	0.09	14,723	0.09	0.01	1.81 M	2.67 B	0.6	0.37	41.74	88.99	25.28 M	81.79 M	-3.23	-1.26 B
299	1402/06/01	14,696	14,711	14,694	14,710	0.17	14,710	0.17	0.12	8.5 M	12.51 B	5.47	1.45	18.96	3.9	55.15 M	60.97 M	-1.11	1.88 B
300	1402/05/31	14,685	14,685	14,684	14,684	0.06	14,685	0.07	0.01	865.58 K	1.27 B	0.39	0.15	72.62	98.85	28.84 M	104.71 M	-3.63	-333.48 M
301	1402/05/30	14,676	14,676	14,675	14,675	0.06	14,675	0.06	0.01	951.24 K	1.4 B	0.4	0.16	38.83	32.17	28.53 M	26.42 M	1.08	92.89 M
302	1402/05/29	14,665	14,666	14,665	14,666	0.07	14,666	0.07	0.01	881.85 K	1.29 B	0.22	0.14	64.1	43.55	29.61 M	29.64 M	-1.0	265.83 M
303	1402/05/28	14,655	14,656	14,655	14,656	0.14	14,656	0.14	0.01	3.85 M	5.64 B	0.94	0.58	59.27	34.79	68.2 M	44.59 M	1.53	1.38 B
304	1402/05/25	14,628	14,636	14,628	14,636	0.12	14,635	0.12	0.05	1.22 M	1.79 B	0.3	0.18	100.0	26.43	68.86 M	5.5 M	12.52	1.32 B
305	1402/05/24	14,617	14,618	14,617	14,617	0.06	14,618	0.07	0.01	4.28 M	6.25 B	0.98	0.63	30.48	20.27	68.06 M	57.61 M	1.18	638.18 M
306	1402/05/23	14,608	14,609	14,608	14,609	0.08	14,608	0.07	0.01	1.59 M	2.32 B	0.37	0.23	53.03	72.88	47.33 M	84.57 M	-1.79	-460.79 M
307	1402/05/22	14,599	14,599	14,598	14,599	0.08	14,598	0.07	0.01	9.52 M	13.89 B	3.14	1.39	10.01	20.38	33.91 M	149.03 M	-4.39	-1.44 B
308	1402/05/21	14,588	14,589	14,588	14,589	0.19	14,588	0.18	0.01	3.8 M	5.54 B	1.09	0.54	43.63	81.87	61.42 M	104.52 M	-1.7	-2.1 B
309	1402/05/18	14,560	14,570	14,560	14,568	0.12	14,562	0.08	0.07	1.13 M	1.65 B	0.28	0.15	100.0	97.09	56.81 M	57.13 M	-1.01	48.01 M
310	1402/05/17	14,550	14,551	14,550	14,551	0.07	14,551	0.07	0.01	5.72 M	8.33 B	1.72	0.78	4.39	39.06	6.64 M	65.04 M	-9.79	-2.89 B
311	1402/05/16	14,541	14,542	14,541	14,541	0.06	14,541	0.06	0.01	1.56 M	2.26 B	0.3	0.19	17.26	91.86	17.77 M	20.01 M	-1.13	-1.69 B
312	1402/05/15	14,531	14,532	14,531	14,531	0.06	14,532	0.07	0.01	2.95 M	4.28 B	0.42	0.35	19.84	43.19	36.94 M	46.24 M	-1.25	-1.0 B
313	1402/05/14	14,522	14,523	14,522	14,523	0.26	14,522	0.26	0.01	6.05 M	8.78 B	0.68	0.69	11.88	94.76	34.79 M	154.11 M	-4.43	-7.28 B
314	1402/05/10	14,484	14,503	14,484	14,499	0.17	14,485	0.08	0.13	4.01 M	5.81 B	0.29	0.44	69.95	38.11	99.15 M	50.33 M	1.97	1.85 B
315	1402/05/09	14,474	14,475	14,474	14,475	0.06	14,474	0.06	0.01	2.09 M	3.03 B	0.15	0.22	47.17	69.44	75.12 M	58.37 M	1.29	-673.84 M
316	1402/05/08	14,465	14,466	14,465	14,466	0.08	14,466	0.08	0.01	11.01 M	15.92 B	0.92	1.16	44.87	34.85	121.09 M	113.24 M	1.07	1.6 B
317	1402/05/07	14,455	14,456	14,455	14,455	0.19	14,455	0.19	0.01	12.19 M	17.62 B	1.12	1.33	21.3	79.53	75.06 M	245.82 M	-3.27	-10.26 B
318	1402/05/04	14,427	14,428	14,427	14,428	0.06	14,428	0.06	0.01	14.9 M	21.5 B	1.46	1.71	97.74	4.47	253.14 M	30.99 M	8.17	20.05 B
319	1402/05/03	14,418	14,419	14,418	14,418	0.06	14,419	0.07	0.01	28.59 M	41.23 B	5.21	3.88	2.97	9.04	38.32 M	98.04 M	-2.56	-2.5 B
320	1402/05/02	14,409	14,409	14,408	14,409	0.07	14,409	0.07	0.01	2.54 M	3.65 B	0.43	0.35	28.73	31.33	26.23 M	42.38 M	-1.62	-94.88 M
321	1402/05/01	14,399	14,400	14,399	14,400	0.08	14,399	0.07	0.01	1.49 M	2.15 B	0.23	0.2	34.78	77.7	18.24 M	53.9 M	-2.95	-923.01 M
322	1402/04/31	14,389	14,390	14,389	14,390	0.2	14,389	0.19	0.01	7.02 M	10.1 B	1.09	0.99	21.41	50.18	33.27 M	136.95 M	-4.12	-2.9 B
323	1402/04/28	14,361	14,362	14,361	14,362	0.06	14,361	0.06	0.01	11.34 M	16.29 B	1.98	1.74	46.12	36.59	197.7 M	25.69 M	7.7	1.55 B
324	1402/04/27	14,352	14,353	14,352	14,353	0.07	14,353	0.07	0.01	5.07 M	7.28 B	0.82	0.8	77.12	30.25	144.01 M	41.57 M	3.46	3.41 B
325	1402/04/26	14,342	14,343	14,342	14,343	0.06	14,343	0.06	0.01	4.29 M	6.15 B	0.69	0.7	70.35	24.82	144.2 M	42.4 M	3.4	2.8 B
326	1402/04/25	14,333	14,334	14,333	14,333	0.06	14,334	0.07	0.01	4.08 M	5.85 B	0.48	0.68	73.53	38.09	172.08 M	35.37 M	4.87	2.07 B
327	1402/04/24	14,323	14,325	14,323	14,324	0.2	14,324	0.2	0.01	7.4 M	10.59 B	0.78	1.31	37.18	59.05	80.39 M	133.11 M	-1.66	-2.32 B
328	1402/04/21	14,295	14,299	14,295	14,296	0.06	14,296	0.06	0.03	7.85 M	11.23 B	0.76	1.49	50.63	48.75	126.28 M	66.74 M	1.89	210.02 M
329	1402/04/20	14,286	14,288	14,286	14,287	0.06	14,287	0.06	0.01	7.16 M	10.23 B	0.65	1.41	79.5	76.74	180.72 M	100.65 M	1.8	281.76 M
330	1402/04/19	14,277	14,279	14,277	14,279	0.08	14,278	0.08	0.01	4.56 M	6.52 B	0.38	0.94	21.15	63.91	36.26 M	75.71 M	-2.09	-2.79 B
331	1402/04/18	14,267	14,268	14,266	14,268	0.06	14,267	0.06	0.01	15.99 M	22.81 B	1.46	3.92	3.76	63.35	26.78 M	127.89 M	-4.78	-13.59 B
332	1402/04/17	14,258	14,260	14,258	14,259	0.09	14,259	0.09	0.01	11.9 M	16.96 B	1.22	3.41	41.45	50.6	86.81 M	80.21 M	1.08	-1.55 B
333	1402/04/14	14,262	14,284	14,239	14,241	0.01	14,246	0.05	0.32	11.87 M	16.91 B	1.37	4.07	64.82	57.32	47.24 M	97.91 M	-2.07	1.27 B
334	1402/04/13	14,249	14,268	14,222	14,263	0.36	14,239	0.19	0.32	10.42 M	14.84 B	1.51	4.27	98.82	61.18	53.52 M	98.68 M	-1.84	5.58 B
335	1402/04/12	14,213	14,216	14,211	14,216	0.13	14,212	0.11	0.04	10.03 M	14.25 B	1.95	5.1	60.57	11.17	29.56 M	26.1 M	1.13	7.04 B
336	1402/04/11	14,189	14,203	14,170	14,202	0.37	14,197	0.33	0.23	10.59 M	15.03 B	3.24	7.25	62.2	22.42	55.31 M	93.6 M	-1.69	5.98 B
337	1402/04/10	14,147	14,190	14,140	14,190	0.79	14,150	0.5	0.35	6.0 M	8.49 B	2.3	5.01	100.0	73.17	41.0 M	138.0 M	-3.37	2.28 B
338	1402/04/07	14,022	14,118	14,022	14,103	0.66	14,079	0.49	0.68	6.18 M	8.69 B	4.19	6.58	44.95	7.91	30.53 M	27.51 M	1.11	3.22 B
339	1402/04/06	14,190	14,190	14,000	14,041	0.34	14,011	0.13	1.36	1.62 M	2.28 B	1.11	1.78	100.0	20.74	19.29 M	23.61 M	-1.22	1.8 B
340	1402/04/05	14,837	14,837	13,941	13,996	0.44	13,993	0.42	6.43	1.32 M	1.84 B	1.03	1.52	100.0	16.53	23.31 M	10.87 M	2.14	1.54 B
341	1402/04/04	13,926	13,959	13,925	13,959	0.31	13,934	0.13	0.24	1.24 M	1.73 B	1.18	1.43	29.96	19.55	17.89 M	24.18 M	-1.35	180.35 M
342	1402/04/03	13,910	14,194	13,910	13,918	0.45	13,916	0.43	2.04	2.66 M	3.7 B	3.65	3.35	96.88	10.01	71.74 M	14.83 M	4.84	3.22 B
343	1402/03/31	13,801	13,870	13,801	13,870	0.11	13,856	0.01	0.5	521.06 K	722.0 M	0.76	0.64	51.88	100.0	22.03 M	14.44 M	1.53	-347.45 M
344	1402/03/30	13,852	13,856	13,850	13,856	0.14	13,855	0.13	0.04	1.55 M	2.14 B	1.58	1.86	90.49	25.68	57.04 M	39.32 M	1.45	1.39 B
345	1402/03/29	13,830	13,841	13,829	13,835	0.04	13,837	0.06	0.09	398.94 K	551.99 M	0.43	0.39	68.12	99.91	13.43 M	36.77 M	-2.74	-175.46 M
346	1402/03/28	13,818	13,830	13,818	13,830	0.09	13,829	0.08	0.09	134.95 K	186.62 M	0.13	0.12	100.0	39.39	13.33 M	5.25 M	2.54	113.1 M
347	1402/03/27	13,800	13,950	13,800	13,820	0.41	13,818	0.39	1.09	1.04 M	1.44 B	1.24	0.95	94.2	40.46	36.62 M	32.33 M	1.13	772.95 M
348	1402/03/24	13,787	13,787	13,750	13,770	0.17	13,764	0.13	0.27	285.37 K	392.77 M	0.33	0.19	83.77	29.68	21.94 M	8.97 M	2.45	212.47 M
349	1402/03/23	13,750	13,756	13,737	13,756	0.17	13,746	0.09	0.14	3.02 M	4.15 B	6.73	1.67	8.26	8.14	12.71 M	15.38 M	-1.21	4.78 M
350	1402/03/22	13,725	13,739	13,724	13,739	0.13	13,733	0.09	0.11	194.3 K	266.83 M	0.37	0.1	37.81	97.25	3.48 M	16.22 M	-4.66	-158.61 M
351	1402/03/21	13,718	13,725	13,718	13,725	0.12	13,721	0.09	0.05	554.2 K	760.41 M	1.12	0.25	34.82	100.0	16.55 M	15.21 M	1.09	-495.62 M
352	1402/03/20	13,707	13,712	13,707	13,710	0.3	13,708	0.29	0.04	152.84 K	209.52 M	0.25	0.05	38.62	100.0	5.06 M	5.82 M	-1.15	-128.59 M
353	1402/03/17	13,759	13,759	13,620	13,671	0.07	13,669	0.05	1.02	452.02 K	617.85 M	0.62	0.14	20.89	99.39	9.93 M	24.56 M	-2.47	-485.02 M
354	1402/03/16	13,660	13,740	13,660	13,665	0.33	13,662	0.31	0.59	891.37 K	1.22 B	1.15	0.25	27.55	82.45	12.9 M	55.78 M	-4.32	-668.63 M
355	1402/03/13	13,600	13,635	13,600	13,635	0.35	13,620	0.24	0.26	554.26 K	754.88 M	0.77	0.15	14.62	100.0	11.04 M	27.96 M	-2.53	-644.49 M
356	1402/03/10	13,568	13,595	13,568	13,590	0.18	13,588	0.16	0.2	420.82 K	571.79 M	0.46	0.1	12.66	100.0	12.07 M	33.63 M	-2.79	-499.39 M
357	1402/03/09	13,566	13,579	13,565	13,565	0.05	13,566	0.06	0.1	752.22 K	1.02 B	0.76	0.18	45.71	100.0	19.44 M	35.19 M	-1.81	-554.0 M
358	1402/03/08	13,538	13,640	13,537	13,560	0.17	13,558	0.16	0.76	1.01 M	1.36 B	1.06	0.24	78.14	25.31	38.08 M	24.66 M	1.54	720.92 M
359	1402/03/07	13,522	13,546	13,522	13,544	0.17	13,537	0.12	0.18	1.14 M	1.55 B	1.02	0.26	31.98	100.0	17.68 M	67.3 M	-3.81	-1.05 B
360	1402/03/06	13,489	13,535	13,489	13,535	0.34	13,521	0.24	0.34	293.62 K	397.0 M	0.15	0.07	69.03	88.8	21.08 M	10.07 M	2.09	-78.47 M
361	1402/03/03	13,489	13,499	13,488	13,499	0.16	13,489	0.08	0.08	1.36 M	1.83 B	0.67	0.29	21.45	100.0	196.15 M	114.33 M	1.72	-1.44 B
362	1402/03/02	13,476	13,499	13,474	13,474	0.09	13,478	0.12	0.19	1.15 M	1.55 B	0.6	0.24	20.7	53.12	21.38 M	39.18 M	-1.83	-502.24 M
363	1402/03/01	13,460	13,470	13,460	13,464	0.11	13,462	0.1	0.07	812.0 K	1.09 B	0.24	0.17	73.69	97.92	38.36 M	30.58 M	1.25	-264.86 M
364	1402/02/31	13,750	13,750	13,361	13,470	-0.44	13,449	-0.59	2.91	2.01 M	2.7 B	0.41	0.4	32.45	96.3	36.54 M	47.33 M	-1.3	-1.73 B
365	1402/02/30	13,770	13,770	13,002	13,490	-1.35	13,529	-1.07	5.91	4.4 M	5.95 B	0.95	0.84	26.96	87.37	69.75 M	54.17 M	1.29	-3.6 B
366	1402/02/27	13,780	13,798	13,425	13,761	-0.03	13,675	-0.65	2.78	1.8 M	2.46 B	0.34	0.34	70.09	100.0	69.09 M	44.01 M	1.57	-737.16 M
367	1402/02/25	13,762	13,779	13,762	13,766	0.09	13,765	0.09	0.12	569.99 K	784.62 M	0.07	0.1	100.0	100.0	31.38 M	24.52 M	1.28	0.0
368	1402/02/24	13,753	13,754	13,753	13,754	0.07	13,753	0.07	0.01	8.38 M	11.53 B	1.09	1.63	20.99	24.14	86.43 M	71.35 M	1.21	-362.57 M
369	1402/02/23	13,745	13,745	13,743	13,743	0.18	13,744	0.19	0.01	9.2 M	12.64 B	1.22	1.93	17.25	9.21	40.4 M	30.65 M	1.32	1.02 B
370	1402/02/20	13,725	13,727	13,717	13,727	0.14	13,718	0.07	0.07	3.1 M	4.25 B	0.42	0.65	28.32	19.15	27.37 M	50.9 M	-1.86	389.71 M
371	1402/02/19	13,708	13,709	13,708	13,709	0.07	13,708	0.07	0.01	5.5 M	7.53 B	0.67	1.19	8.15	20.16	22.75 M	42.18 M	-1.85	-904.42 M
372	1402/02/18	13,700	13,700	13,698	13,698	0.06	13,699	0.07	0.01	16.09 M	22.03 B	2.99	4.12	6.48	4.66	47.57 M	44.64 M	1.07	400.37 M
373	1402/02/17	13,690	13,691	13,690	13,690	0.06	13,690	0.06	0.01	4.41 M	6.04 B	0.89	1.17	9.21	88.42	22.27 M	190.8 M	-8.57	-4.79 B
374	1402/02/16	13,681	13,684	13,681	13,682	0.12	13,682	0.12	0.02	8.46 M	11.57 B	2.03	2.4	67.73	7.72	301.49 M	20.3 M	14.85	6.95 B
375	1402/02/13	13,654	13,672	13,654	13,672	0.2	13,666	0.15	0.13	2.82 M	3.85 B	0.73	0.82	31.45	41.91	41.8 M	47.5 M	-1.14	-402.87 M
376	1402/02/12	13,644	13,646	13,644	13,645	0.07	13,645	0.07	0.01	9.53 M	13.01 B	3.13	3.06	4.53	72.58	21.03 M	277.65 M	-13.21	-8.85 B
377	1402/02/11	13,636	13,637	13,636	13,636	0.07	13,636	0.07	0.01	1.68 M	2.29 B	0.53	0.52	12.38	98.23	14.95 M	57.79 M	-3.87	-1.97 B
378	1402/02/10	13,627	13,628	13,627	13,627	0.07	13,627	0.07	0.01	2.44 M	3.32 B	0.86	0.75	25.33	85.44	42.04 M	56.73 M	-1.35	-2.0 B
379	1402/02/09	13,618	13,619	13,618	13,619	0.1	13,618	0.09	0.01	4.32 M	5.89 B	1.17	1.4	60.72	86.19	81.23 M	80.53 M	1.01	-1.5 B
380	1402/02/06	13,592	13,609	13,591	13,609	0.19	13,606	0.17	0.13	1.23 M	1.68 B	0.24	0.37	64.2	43.57	32.6 M	23.55 M	1.38	345.68 M
381	1402/02/05	13,582	13,584	13,582	13,583	0.07	13,583	0.07	0.01	5.56 M	7.55 B	1.2	1.72	26.84	22.97	67.58 M	36.16 M	1.87	291.72 M
382	1402/02/04	13,574	13,575	13,574	13,575	0.22	13,574	0.21	0.01	2.25 M	3.06 B	0.46	0.71	56.85	54.92	40.44 M	46.66 M	-1.15	59.02 M
383	1402/01/30	13,529	13,556	13,529	13,539	0.13	13,545	0.18	0.2	763.83 K	1.03 B	0.15	0.24	99.08	74.68	27.71 M	19.81 M	1.4	252.5 M
384	1402/01/29	13,520	13,521	13,520	13,520	0.06	13,521	0.07	0.01	8.66 M	11.7 B	2.33	3.16	11.3	11.39	30.04 M	40.39 M	-1.34	-10.82 M
385	1402/01/28	13,512	13,513	13,512	13,513	0.07	13,512	0.07	0.01	8.47 M	11.45 B	3.27	3.57	20.91	7.0	55.66 M	27.62 M	2.02	1.59 B
386	1402/01/27	13,504	13,504	13,503	13,504	0.04	13,503	0.03	0.01	3.06 M	4.13 B	1.18	1.36	39.95	38.22	25.35 M	43.8 M	-1.73	71.22 M
387	1402/01/26	13,499	13,500	13,499	13,500	0.14	13,499	0.13	0.01	3.68 M	4.97 B	1.71	1.75	48.16	71.12	38.61 M	80.36 M	-2.08	-1.14 B
388	1402/01/22	13,459	13,494	13,459	13,494	0.33	13,481	0.23	0.26	1.82 M	2.45 B	0.83	0.68	100.0	85.14	48.98 M	74.46 M	-1.52	363.86 M
389	1402/01/21	13,451	13,451	13,450	13,451	0.07	13,450	0.07	0.01	1.58 M	2.12 B	0.62	0.49	30.75	55.37	22.47 M	32.59 M	-1.45	-521.57 M
390	1402/01/20	13,441	13,442	13,441	13,442	0.07	13,441	0.07	0.01	2.82 M	3.79 B	1.31	0.84	29.26	75.24	28.41 M	71.23 M	-2.51	-1.74 B
391	1402/01/19	13,432	13,433	13,432	13,433	0.2	13,432	0.19	0.01	3.01 M	4.05 B	1.38	0.88	34.6	68.98	32.56 M	66.47 M	-2.04	-1.39 B
392	1402/01/16	13,406	13,432	13,406	13,409	0.09	13,406	0.07	0.19	1.56 M	2.09 B	0.57	0.42	38.79	79.53	27.04 M	59.39 M	-2.2	-851.84 M
393	1402/01/15	13,398	13,398	13,397	13,398	0.07	13,397	0.06	0.01	1.95 M	2.61 B	0.7	0.52	63.51	60.18	61.35 M	52.32 M	1.17	86.78 M
394	1402/01/14	13,388	13,389	13,388	13,388	0.19	13,389	0.2	0.01	3.34 M	4.48 B	1.41	0.73	30.75	17.84	44.39 M	19.48 M	2.28	577.55 M
395	1402/01/09	13,344	13,386	13,344	13,354	0.13	13,362	0.19	0.31	850.32 K	1.14 B	0.25	0.18	100.0	100.0	23.19 M	36.65 M	-1.58	0.0
396	1402/01/08	13,336	13,337	13,336	13,337	0.07	13,337	0.07	0.01	3.18 M	4.24 B	0.9	0.7	23.94	24.2	18.48 M	35.42 M	-1.92	-11.12 M
397	1402/01/07	13,327	13,328	13,327	13,328	0.13	13,328	0.13	0.01	4.41 M	5.88 B	1.57	1.0	48.9	15.98	68.46 M	32.4 M	2.11	1.94 B
398	1402/01/05	13,311	13,311	13,310	13,311	0.21	13,311	0.21	0.01	2.09 M	2.78 B	0.83	0.44	59.38	49.73	38.37 M	55.27 M	-1.44	268.13 M
399	1401/12/28	13,258	13,301	13,258	13,301	0.39	13,283	0.26	0.32	1.33 M	1.76 B	0.57	0.26	100.0	42.5	40.98 M	29.96 M	1.37	1.01 B
400	1401/12/27	13,249	13,250	13,249	13,250	0.2	13,249	0.19	0.01	6.15 M	8.15 B	4.65	1.25	23.59	15.59	40.08 M	37.4 M	1.07	652.37 M
401	1401/12/24	13,224	13,231	13,223	13,231	0.13	13,224	0.08	0.06	3.7 M	4.9 B	5.29	0.71	16.09	9.83	13.13 M	26.75 M	-2.04	306.5 M
402	1401/12/23	13,214	13,215	13,214	13,215	0.08	13,214	0.07	0.01	740.12 K	978.02 M	1.04	0.12	58.33	85.3	27.17 M	11.75 M	2.31	-263.75 M
403	1401/12/22	13,205	13,206	13,205	13,205	0.05	13,205	0.05	0.01	578.87 K	764.41 M	0.18	0.09	85.69	63.28	43.67 M	10.52 M	4.15	171.3 M
404	1401/12/21	13,197	13,198	13,197	13,198	0.08	13,198	0.08	0.01	415.47 K	548.32 M	0.07	0.06	94.73	54.25	27.34 M	11.44 M	2.39	222.0 M
405	1401/12/20	13,188	13,189	13,188	13,189	0.24	13,188	0.24	0.01	1.18 M	1.56 B	0.18	0.17	30.21	97.02	20.49 M	37.84 M	-1.85	-1.04 B
406	1401/12/16	13,155	13,166	13,155	13,157	0.09	13,157	0.09	0.08	581.68 K	765.34 M	0.08	0.08	100.0	100.0	38.27 M	29.44 M	1.3	0.0
407	1401/12/15	13,145	13,146	13,145	13,145	0.06	13,145	0.06	0.01	801.43 K	1.05 B	0.09	0.11	42.18	100.0	27.77 M	65.84 M	-2.37	-609.16 M
408	1401/12/14	13,136	13,137	13,136	13,137	0.07	13,137	0.07	0.01	13.19 M	17.33 B	2.09	1.94	3.84	3.96	30.25 M	26.42 M	1.14	-21.49 M
409	1401/12/13	13,128	13,129	13,128	13,128	0.19	13,128	0.19	0.01	13.01 M	17.08 B	1.65	1.96	2.79	54.93	17.03 M	260.59 M	-15.3	-8.9 B
410	1401/12/10	13,103	13,103	13,102	13,103	0.07	13,103	0.07	0.01	5.04 M	6.61 B	0.71	0.76	86.81	25.36	108.2 M	69.81 M	1.55	4.06 B
411	1401/12/09	13,093	13,094	13,093	13,094	0.06	13,094	0.06	0.01	4.53 M	5.93 B	0.68	0.7	19.95	19.22	51.44 M	63.3 M	-1.23	43.75 M
412	1401/12/08	13,085	13,086	13,085	13,086	0.08	13,086	0.08	0.01	6.67 M	8.73 B	1.17	1.07	17.6	12.8	49.55 M	58.8 M	-1.19	418.98 M
413	1401/12/07	13,077	13,077	13,076	13,077	0.07	13,076	0.06	0.01	2.37 M	3.1 B	0.34	0.37	32.07	77.65	32.08 M	52.35 M	-1.63	-1.41 B
414	1401/12/06	13,068	13,069	13,068	13,068	0.17	13,068	0.17	0.01	20.84 M	27.23 B	4.69	3.33	4.12	8.14	32.04 M	50.38 M	-1.57	-1.1 B
415	1401/12/03	13,052	13,052	13,042	13,052	0.14	13,046	0.09	0.08	1.23 M	1.61 B	0.26	0.18	63.07	13.24	26.67 M	10.64 M	2.51	800.75 M
416	1401/12/02	13,035	13,035	13,034	13,035	0.08	13,034	0.07	0.01	1.96 M	2.55 B	0.32	0.29	69.62	78.74	52.3 M	74.47 M	-1.42	-232.7 M
417	1401/12/01	13,025	13,026	13,025	13,025	0.06	13,025	0.06	0.01	1.98 M	2.58 B	0.22	0.29	100.0	63.82	99.23 M	53.11 M	1.87	933.54 M
418	1401/11/30	13,018	13,018	13,017	13,018	0.2	13,017	0.19	0.01	8.89 M	11.58 B	0.88	1.38	8.68	77.1	26.43 M	148.74 M	-5.63	-7.92 B
419	1401/11/26	12,992	12,995	12,991	12,995	0.13	12,992	0.11	0.03	8.17 M	10.62 B	0.95	1.14	73.71	1.62	205.99 M	10.12 M	20.35	7.66 B
420	1401/11/25	12,978	12,978	12,977	12,978	0.09	12,978	0.09	0.01	2.96 M	3.84 B	0.34	0.42	49.12	2.75	41.86 M	8.79 M	4.76	1.78 B
421	1401/11/24	12,965	12,966	12,965	12,966	0.07	12,966	0.07	0.01	8.77 M	11.37 B	1.14	1.31	77.49	30.47	259.13 M	150.64 M	1.72	5.35 B
422	1401/11/23	12,957	12,958	12,957	12,957	0.26	12,957	0.26	0.01	15.79 M	20.46 B	2.89	2.66	6.14	63.61	28.54 M	382.76 M	-13.41	-11.76 B
423	1401/11/19	12,924	12,926	12,923	12,926	0.09	12,924	0.07	0.02	14.81 M	19.14 B	3.85	2.82	68.93	2.75	216.26 M	37.6 M	5.75	12.67 B
424	1401/11/18	12,916	12,916	12,915	12,916	0.07	12,915	0.06	0.01	661.73 K	854.65 M	0.12	0.12	46.17	39.56	10.96 M	30.74 M	-2.8	56.47 M
425	1401/11/17	12,907	12,907	12,906	12,907	0.06	12,907	0.06	0.01	3.62 M	4.67 B	0.6	0.69	16.88	12.7	25.41 M	34.85 M	-1.37	195.31 M
426	1401/11/16	12,898	12,899	12,898	12,899	0.26	12,899	0.26	0.01	3.73 M	4.81 B	0.67	0.74	56.46	81.94	64.73 M	136.05 M	-2.1	-1.23 B
427	1401/11/12	12,864	12,865	12,864	12,865	0.06	12,865	0.06	0.01	4.51 M	5.8 B	0.92	0.92	90.3	9.67	158.65 M	46.73 M	3.39	4.67 B
428	1401/11/11	12,857	12,857	12,856	12,857	0.06	12,857	0.06	0.01	6.7 M	8.61 B	1.5	1.46	55.11	6.49	182.44 M	39.91 M	4.57	4.18 B
429	1401/11/10	12,848	12,849	12,848	12,849	0.07	12,849	0.07	0.01	9.63 M	12.37 B	1.52	2.33	62.13	48.69	274.55 M	401.64 M	-1.46	1.66 B
430	1401/11/09	12,840	12,841	12,840	12,840	0.05	12,840	0.05	0.01	5.63 M	7.23 B	0.75	1.37	9.45	49.83	35.95 M	327.49 M	-9.11	-2.92 B
431	1401/11/08	12,832	12,833	12,832	12,832	0.18	12,833	0.19	0.01	1.36 M	1.74 B	0.18	0.28	60.42	50.16	40.43 M	54.55 M	-1.35	178.44 M
432	1401/11/05	12,809	12,809	12,808	12,809	0.07	12,809	0.07	0.01	1.22 M	1.56 B	0.15	0.25	61.23	42.5	43.49 M	41.5 M	1.05	292.67 M
433	1401/11/04	12,794	12,801	12,794	12,800	0.06	12,800	0.06	0.05	4.56 M	5.83 B	0.62	0.97	12.3	4.74	47.81 M	23.04 M	2.08	440.74 M
434	1401/11/03	12,792	12,793	12,791	12,793	0.07	12,792	0.06	0.02	18.88 M	24.15 B	2.33	4.96	93.95	2.04	1.08 B	28.98 M	37.27	22.19 B
435	1401/11/02	12,785	12,785	12,784	12,785	0.07	12,784	0.06	0.01	11.46 M	14.65 B	1.93	3.5	3.36	10.31	32.81 M	60.41 M	-1.84	-1.02 B
436	1401/11/01	12,776	12,777	12,776	12,777	0.19	12,776	0.18	0.01	1.7 M	2.17 B	0.29	0.53	50.92	59.01	55.34 M	49.34 M	1.12	-175.95 M
437	1401/10/28	12,753	12,753	12,752	12,752	0.06	12,753	0.07	0.01	3.39 M	4.32 B	0.63	1.1	7.82	4.76	16.1 M	6.44 M	2.5	132.1 M
438	1401/10/27	12,744	12,745	12,744	12,744	0.05	12,744	0.05	0.01	1.11 M	1.41 B	0.21	0.36	17.81	30.43	15.74 M	10.25 M	1.54	-178.52 M
439	1401/10/26	12,737	12,737	12,736	12,736	0.13	12,737	0.13	0.01	22.84 M	29.09 B	19.39	11.81	4.7	1.33	65.16 M	13.77 M	4.73	982.75 M
440	1401/10/24	12,720	12,721	12,720	12,721	0.18	12,720	0.17	0.01	696.63 K	886.14 M	0.51	0.36	36.85	66.17	25.12 M	39.09 M	-1.56	-259.84 M
441	1401/10/21	12,697	12,698	12,697	12,698	0.07	12,698	0.07	0.01	1.61 M	2.04 B	1.46	0.86	40.42	6.18	54.96 M	9.7 M	5.67	698.43 M
442	1401/10/20	12,690	12,690	12,689	12,690	0.07	12,689	0.06	0.01	755.37 K	958.5 M	0.57	0.41	22.62	25.82	12.04 M	15.47 M	-1.28	-30.67 M
443	1401/10/19	12,681	12,682	12,681	12,682	0.06	12,681	0.06	0.01	950.54 K	1.21 B	0.77	0.52	38.71	67.98	18.66 M	102.44 M	-5.49	-352.91 M
444	1401/10/18	12,674	12,674	12,673	12,674	0.07	12,674	0.07	0.01	1.88 M	2.38 B	2.01	1.07	35.08	59.79	30.95 M	61.93 M	-2.0	-588.61 M
445	1401/10/17	12,666	12,666	12,665	12,666	0.2	12,665	0.19	0.01	1.58 M	2.0 B	0.99	0.93	25.1	21.61	22.79 M	30.83 M	-1.35	69.79 M
446	1401/10/14	12,641	12,642	12,641	12,642	0.06	12,641	0.06	0.01	354.83 K	448.54 M	0.07	0.21	25.79	25.91	10.52 M	7.26 M	1.45	-514.52 K
447	1401/10/13	12,634	12,635	12,634	12,634	0.06	12,634	0.06	0.01	1.89 M	2.39 B	0.38	1.17	7.55	97.96	22.57 M	260.19 M	-11.53	-2.16 B
448	1401/10/12	12,627	12,627	12,626	12,627	0.06	12,627	0.06	0.01	456.12 K	575.93 M	0.09	0.28	82.38	29.22	43.13 M	12.94 M	3.33	306.18 M
449	1401/10/11	12,619	12,619	12,618	12,619	0.06	12,619	0.06	0.01	397.68 K	501.83 M	0.08	0.24	61.51	28.41	30.87 M	14.26 M	2.16	166.08 M
450	1401/10/10	12,610	12,611	12,610	12,611	0.19	12,611	0.19	0.01	4.83 M	6.09 B	1.15	3.41	9.37	7.3	31.7 M	18.53 M	1.71	125.88 M
451	1401/10/07	12,586	12,588	12,586	12,587	0.12	12,587	0.12	0.02	18.01 M	22.67 B	26.83	34.03	3.67	4.0	34.7 M	36.32 M	-1.05	-75.04 M
452	1401/10/05	12,571	12,572	12,571	12,572	0.06	12,572	0.06	0.01	980.81 K	1.23 B	1.4	1.89	97.61	3.38	66.87 M	6.95 M	9.62	1.16 B
453	1401/10/04	12,563	12,564	12,563	12,563	0.06	12,564	0.07	0.01	386.52 K	485.6 M	0.53	0.77	86.99	48.41	42.24 M	15.67 M	2.7	187.34 M
454	1401/10/03	12,555	12,556	12,555	12,555	0.18	12,555	0.18	0.01	853.08 K	1.07 B	1.41	1.81	31.05	74.48	25.58 M	37.99 M	-1.48	-465.15 M
455	1401/09/30	12,532	12,533	12,532	12,533	0.06	12,533	0.06	0.01	781.21 K	979.06 M	1.52	1.76	62.87	17.88	55.95 M	21.89 M	2.56	440.41 M
456	1401/09/29	12,525	12,526	12,525	12,526	0.07	12,525	0.06	0.01	355.07 K	444.72 M	0.65	0.81	13.37	30.33	14.87 M	11.24 M	1.32	-75.4 M
457	1401/09/28	12,517	12,518	12,517	12,517	0.06	12,517	0.06	0.01	1.13 M	1.42 B	2.69	2.88	29.97	64.57	28.36 M	83.31 M	-2.94	-491.01 M
458	1401/09/27	12,510	12,511	12,510	12,510	0.06	12,510	0.06	0.01	496.45 K	621.08 M	1.23	1.0	53.71	59.72	47.65 M	33.72 M	1.41	-37.31 M
459	1401/09/26	13,490	12,504	12,503	12,504	0.18	12,503	0.17	0.01	263.56 K	329.54 M	0.59	0.52	39.24	60.76	16.16 M	16.69 M	-1.03	-70.95 M
460	1401/09/23	12,482	12,483	12,482	12,482	0.06	12,482	0.06	0.01	323.71 K	404.06 M	0.73	0.64	42.37	73.0	21.4 M	22.69 M	-1.06	-123.79 M
461	1401/09/22	12,475	12,476	12,475	12,476	0.06	12,475	0.06	0.01	510.19 K	636.48 M	1.4	1.05	23.94	81.94	30.48 M	28.97 M	1.05	-369.14 M
462	1401/09/21	12,469	12,469	12,468	12,468	0.06	12,468	0.06	0.01	516.15 K	643.54 M	1.29	1.04	34.81	58.29	37.34 M	37.51 M	-1.0	-151.06 M
463	1401/09/20	12,461	12,462	12,461	12,461	0.06	12,461	0.06	0.01	411.78 K	513.13 M	0.87	0.82	28.13	74.78	12.03 M	29.52 M	-2.45	-239.35 M
464	1401/09/19	12,454	12,455	12,454	12,454	0.18	12,454	0.18	0.01	475.13 K	591.75 M	0.96	0.69	29.61	98.95	29.2 M	45.04 M	-1.54	-410.3 M
465	1401/09/16	12,432	12,433	12,432	12,433	0.06	12,432	0.05	0.01	313.91 K	390.26 M	0.63	0.45	69.19	54.09	38.58 M	26.39 M	1.46	58.95 M
466	1401/09/15	12,426	12,426	12,425	12,426	0.06	12,426	0.06	0.01	110.15 K	136.87 M	0.21	0.15	100.0	14.66	13.69 M	6.69 M	2.05	116.8 M
467	1401/09/14	12,418	12,419	12,418	12,419	0.06	12,418	0.06	0.01	688.62 K	855.13 M	1.25	0.92	23.15	96.92	16.5 M	82.88 M	-5.02	-630.83 M
468	1401/09/13	12,411	12,412	12,411	12,411	0.05	12,411	0.05	0.01	775.43 K	962.41 M	1.87	1.05	35.85	76.02	34.5 M	52.26 M	-1.51	-386.61 M
469	1401/09/12	12,405	12,405	12,404	12,405	0.17	12,405	0.17	0.01	585.12 K	725.83 M	1.73	0.79	72.3	31.32	32.8 M	20.67 M	1.59	297.44 M
470	1401/09/09	12,383	12,384	12,383	12,383	0.06	12,384	0.06	0.01	332.13 K	411.31 M	1.03	0.44	97.86	3.8	40.25 M	3.91 M	10.3	386.86 M
471	1401/09/08	12,376	12,377	12,376	12,377	0.06	12,376	0.06	0.01	295.87 K	366.18 M	0.97	0.3	45.25	11.25	10.36 M	5.88 M	1.76	124.5 M
472	1401/09/07	12,369	12,370	12,369	12,370	0.06	12,369	0.06	0.01	760.21 K	940.33 M	3.73	0.67	18.24	60.94	13.19 M	57.3 M	-4.34	-401.49 M
473	1401/09/06	12,363	12,363	12,362	12,362	0.05	12,362	0.05	0.01	100.19 K	123.85 M	0.15	0.09	20.01	83.0	3.1 M	12.85 M	-4.15	-78.02 M
474	1401/09/05	12,356	12,356	12,355	12,356	0.17	12,356	0.17	0.01	198.29 K	245.0 M	0.27	0.17	72.78	27.73	9.38 M	6.18 M	1.52	110.38 M
475	1401/09/02	12,335	12,335	12,334	12,335	0.06	12,335	0.06	0.01	255.31 K	314.91 M	0.34	0.19	100.0	76.68	13.69 M	34.5 M	-2.52	73.43 M
476	1401/09/01	12,328	12,328	12,327	12,328	0.06	12,328	0.06	0.01	213.02 K	262.61 M	0.29	0.16	99.77	0.93	29.11 M	816.87 K	35.64	259.56 M
477	1401/08/30	12,321	12,321	12,320	12,321	0.06	12,320	0.05	0.01	251.12 K	309.38 M	0.3	0.19	4.94	96.82	2.18 M	21.4 M	-9.81	-284.28 M
478	1401/08/29	12,313	12,314	12,313	12,314	0.07	12,314	0.07	0.01	2.53 M	3.11 B	5.92	2.02	5.47	19.81	21.26 M	61.59 M	-2.9	-445.78 M
479	1401/08/28	12,307	12,307	12,306	12,306	0.16	12,306	0.16	0.01	496.68 K	611.23 M	0.42	0.39	57.84	75.27	20.8 M	20.91 M	-1.01	-106.51 M
480	1401/08/25	12,285	12,286	12,285	12,286	0.07	12,286	0.07	0.01	270.63 K	332.5 M	0.22	0.21	92.63	13.2	22.0 M	5.49 M	4.01	264.1 M
481	1401/08/24	12,278	12,279	12,278	12,279	0.07	12,278	0.06	0.01	102.91 K	126.36 M	0.07	0.08	30.88	92.15	5.57 M	9.7 M	-1.74	-77.42 M
482	1401/08/23	12,272	12,272	12,271	12,272	0.07	12,271	0.06	0.01	738.36 K	906.05 M	0.52	0.52	16.74	92.99	10.11 M	46.81 M	-4.63	-690.91 M
483	1401/08/22	12,265	12,265	12,264	12,265	0.06	12,264	0.05	0.01	523.56 K	642.12 M	0.37	0.36	50.44	53.52	15.42 M	24.55 M	-1.59	-19.74 M
484	1401/08/21	12,257	12,258	12,257	12,258	0.17	12,258	0.17	0.01	4.33 M	5.3 B	6.37	3.43	1.7	6.31	5.31 M	20.91 M	-3.94	-244.41 M
485	1401/08/18	12,237	12,237	12,236	12,236	0.06	12,237	0.07	0.01	424.5 K	519.44 M	0.6	0.3	80.13	35.8	34.69 M	14.3 M	2.42	230.29 M
486	1401/08/17	12,229	12,230	12,229	12,229	0.05	12,229	0.05	0.01	990.65 K	1.21 B	0.68	0.68	37.1	87.96	44.94 M	44.4 M	1.01	-616.18 M
487	1401/08/16	12,222	12,223	12,222	12,223	0.07	12,223	0.07	0.01	767.32 K	937.87 M	0.37	0.51	64.9	66.31	55.33 M	23.03 M	2.4	-13.27 M
488	1401/08/15	12,215	12,216	12,215	12,215	0.06	12,215	0.06	0.01	640.85 K	782.8 M	0.31	0.43	12.76	92.3	12.48 M	27.79 M	-2.23	-622.64 M
489	1401/08/14	12,208	12,209	12,208	12,208	0.17	12,208	0.17	0.01	574.36 K	701.18 M	0.28	0.39	17.07	86.53	14.96 M	46.67 M	-3.12	-487.06 M
490	1401/08/11	12,187	12,188	12,187	12,188	0.07	12,187	0.06	0.01	547.44 K	667.18 M	0.21	0.37	37.42	71.32	31.21 M	36.6 M	-1.17	-226.17 M
491	1401/08/10	12,181	12,181	12,180	12,180	0.05	12,180	0.05	0.01	4.72 M	5.75 B	2.69	3.06	10.06	7.19	96.45 M	29.54 M	3.27	165.2 M
492	1401/08/09	12,173	12,174	12,173	12,173	0.05	12,174	0.06	0.01	3.87 M	4.71 B	3.64	2.67	5.5	5.08	25.9 M	26.59 M	-1.03	19.76 M
493	1401/08/08	12,166	12,167	12,166	12,167	0.06	12,167	0.06	0.01	543.22 K	660.92 M	0.5	0.36	44.28	37.32	29.27 M	17.62 M	1.66	46.0 M
494	1401/08/07	12,161	12,161	12,160	12,160	0.17	12,160	0.17	0.01	735.72 K	894.66 M	0.61	0.49	43.73	67.91	48.9 M	50.63 M	-1.04	-216.33 M
495	1401/08/04	12,139	12,140	12,139	12,140	0.07	12,139	0.06	0.01	3.46 M	4.2 B	5.73	2.6	4.61	96.57	10.19 M	289.87 M	-28.45	-3.86 B
496	1401/08/03	12,132	12,133	12,132	12,133	0.07	12,132	0.06	0.01	182.0 K	220.8 M	0.31	0.14	48.06	67.77	11.79 M	5.99 M	1.97	-43.52 M
497	1401/08/02	12,125	12,126	12,125	12,125	0.06	12,125	0.06	0.01	390.73 K	473.77 M	0.36	0.26	34.33	71.26	11.62 M	37.51 M	-3.23	-174.98 M
498	1401/08/01	12,118	12,119	12,118	12,119	0.06	12,118	0.05	0.01	644.81 K	781.39 M	0.52	0.43	25.13	84.8	13.09 M	41.41 M	-3.16	-466.27 M
499	1401/07/30	12,111	12,112	12,111	12,112	0.17	12,112	0.17	0.01	1.33 M	1.61 B	1.23	0.91	6.1	37.07	8.94 M	28.46 M	-3.18	-499.31 M
500	1401/07/27	12,092	12,092	12,091	12,092	0.05	12,092	0.05	0.01	472.29 K	571.09 M	0.29	0.26	99.23	1.8	28.33 M	1.46 M	19.34	556.42 M
501	1401/07/26	12,086	12,086	12,085	12,086	0.06	12,086	0.06	0.01	88.42 K	106.86 M	0.04	0.04	88.56	19.0	7.89 M	3.38 M	2.33	74.34 M
502	1401/07/25	12,079	12,080	12,079	12,080	0.07	12,079	0.06	0.01	2.96 M	3.58 B	1.68	1.5	16.06	0.31	28.74 M	1.41 M	20.44	563.5 M
503	1401/07/24	12,072	12,073	12,072	12,073	0.07	12,072	0.06	0.01	1.38 M	1.67 B	0.89	0.72	16.41	86.9	39.17 M	90.74 M	-2.32	-1.18 B
504	1401/07/23	12,065	12,066	12,065	12,066	0.18	12,065	0.17	0.01	520.0 K	627.39 M	0.34	0.26	16.61	41.66	14.88 M	21.78 M	-1.46	-157.16 M
505	1401/07/20	12,043	12,044	12,043	12,044	0.07	12,044	0.07	0.01	3.22 M	3.87 B	3.35	1.54	1.53	1.99	11.85 M	11.0 M	1.08	-17.77 M
506	1401/07/19	12,036	12,037	12,036	12,036	0.05	12,036	0.05	0.01	2.14 M	2.57 B	1.2	1.01	0.46	36.54	3.91 M	104.36 M	-26.72	-927.52 M
507	1401/07/18	12,030	12,030	12,029	12,030	0.07	12,030	0.07	0.01	1.57 M	1.88 B	0.84	0.74	90.0	10.12	169.47 M	47.65 M	3.56	1.5 B
508	1401/07/17	12,022	12,024	12,022	12,022	0.06	12,022	0.06	0.02	372.3 K	447.6 M	0.18	0.17	27.39	76.79	17.52 M	68.75 M	-3.92	-221.12 M
509	1401/07/16	12,015	12,017	12,015	12,017	0.24	12,015	0.23	0.02	405.91 K	487.7 M	0.19	0.19	27.74	85.59	27.06 M	46.38 M	-1.71	-282.12 M
510	1401/07/12	11,988	11,990	11,988	11,990	0.08	11,988	0.06	0.02	319.7 K	383.26 M	0.15	0.14	12.68	94.41	12.15 M	45.23 M	-3.72	-313.25 M
511	1401/07/11	11,983	11,983	11,981	11,981	0.06	11,981	0.06	0.02	6.24 M	7.47 B	6.49	2.99	1.39	17.02	20.75 M	97.83 M	-4.72	-1.17 B
512	1401/07/10	11,974	11,975	11,974	11,975	0.06	11,974	0.05	0.01	1.98 M	2.37 B	1.56	0.94	1.49	15.75	8.85 M	53.42 M	-6.04	-338.54 M
513	1401/07/09	11,968	11,969	11,968	11,968	0.17	11,968	0.17	0.01	1.59 M	1.9 B	1.48	0.65	2.65	100.0	7.19 M	105.59 M	-14.69	-1.85 B
514	1401/07/06	11,948	11,949	11,948	11,949	0.12	11,948	0.11	0.01	658.58 K	786.87 M	0.61	0.27	3.89	100.0	2.35 M	52.46 M	-22.3	-756.29 M
515	1401/07/04	11,935	11,936	11,935	11,935	0.11	11,935	0.11	0.01	179.32 K	214.03 M	0.07	0.07	41.17	53.3	9.79 M	8.78 M	1.12	-25.96 M
516	1401/07/02	11,921	11,922	11,921	11,922	0.16	11,922	0.16	0.01	397.59 K	473.99 M	0.11	0.16	60.68	86.4	28.76 M	45.5 M	-1.58	-121.93 M
517	1401/06/30	11,904	11,904	11,903	11,903	0.05	11,903	0.05	0.01	3.51 M	4.18 B	1.17	1.46	4.69	16.31	24.55 M	68.24 M	-2.78	-486.05 M
518	1401/06/29	11,897	11,898	11,897	11,897	0.05	11,897	0.05	0.01	630.09 K	749.63 M	0.21	0.26	15.04	99.82	22.56 M	68.03 M	-3.02	-635.5 M
519	1401/06/28	11,891	11,893	11,891	11,891	0.05	11,891	0.05	0.02	658.79 K	783.37 M	0.21	0.27	17.26	96.1	33.79 M	41.82 M	-1.24	-617.63 M
520	1401/06/27	11,886	11,887	11,885	11,885	0.2	11,885	0.2	0.02	7.59 M	9.02 B	2.78	3.41	14.25	11.57	80.37 M	80.34 M	1.0	241.48 M
521	1401/06/23	11,861	11,863	11,861	11,863	0.07	11,861	0.05	0.02	5.37 M	6.37 B	2.52	2.56	6.51	1.69	37.7 M	13.47 M	2.8	306.99 M
522	1401/06/22	11,856	11,857	11,855	11,857	0.07	11,855	0.05	0.02	733.85 K	869.99 M	0.32	0.35	3.27	97.34	3.16 M	84.68 M	-26.78	-818.35 M
523	1401/06/21	11,849	11,851	11,849	11,850	0.06	11,849	0.05	0.02	554.43 K	656.95 M	0.22	0.27	14.52	87.68	10.6 M	82.29 M	-7.77	-480.64 M
524	1401/06/20	11,845	11,845	11,843	11,844	0.06	11,843	0.05	0.02	1.62 M	1.92 B	0.69	0.8	18.55	41.94	29.62 M	61.81 M	-2.09	-448.1 M
525	1401/06/19	11,836	11,838	11,836	11,838	0.18	11,837	0.17	0.02	5.38 M	6.36 B	3.56	3.01	88.24	4.61	431.87 M	20.93 M	20.63	5.32 B
526	1401/06/16	11,817	11,818	11,816	11,818	0.08	11,817	0.08	0.02	2.36 M	2.79 B	1.39	1.39	28.77	3.76	57.39 M	8.75 M	6.56	698.44 M
527	1401/06/15	11,808	11,809	11,808	11,809	0.17	11,808	0.16	0.01	1.65 M	1.95 B	0.9	0.98	23.81	62.88	42.12 M	33.08 M	1.27	-760.58 M
528	1401/06/14	11,802	11,803	11,437	11,437	-3.04	11,789	-0.05	3.2	1.46 M	1.72 B	0.45	0.87	36.74	50.63	33.26 M	33.5 M	-1.01	-238.99 M
529	1401/06/13	11,796	11,797	11,793	11,797	0.06	11,795	0.04	0.03	957.72 K	1.13 B	0.31	0.58	3.07	51.88	5.79 M	39.07 M	-6.75	-551.38 M
530	1401/06/12	11,790	11,792	11,790	11,790	0.16	11,790	0.16	0.02	1.13 M	1.33 B	0.35	0.68	42.82	57.16	43.9 M	36.28 M	1.21	-191.09 M
531	1401/06/09	11,775	11,776	11,769	11,773	0.03	11,771	0.02	0.06	3.28 M	3.86 B	1.2	2.09	4.05	23.31	17.38 M	49.99 M	-2.88	-743.43 M
532	1401/06/08	11,769	11,771	11,765	11,765	0.03	11,769	0.06	0.05	2.29 M	2.69 B	0.92	1.48	24.18	37.27	81.33 M	52.77 M	1.54	-351.97 M
533	1401/06/07	11,763	11,764	11,749	11,764	0.06	11,762	0.04	0.13	8.45 M	9.93 B	9.28	7.31	4.1	48.07	31.29 M	154.05 M	-4.92	-4.37 B
534	1401/06/06	11,756	11,758	11,756	11,758	0.07	11,757	0.06	0.02	400.8 K	471.22 M	0.38	0.34	45.77	26.84	13.48 M	10.54 M	1.28	89.21 M
535	1401/06/05	11,751	11,752	11,750	11,752	0.18	11,750	0.16	0.02	1.66 M	1.95 B	1.14	1.34	27.01	79.17	22.91 M	81.27 M	-3.55	-1.02 B
536	1401/06/02	11,730	11,733	11,730	11,731	0.06	11,731	0.06	0.03	847.92 K	994.7 M	0.46	0.65	19.96	41.58	19.85 M	22.98 M	-1.16	-215.06 M
537	1401/06/01	11,723	11,725	11,723	11,724	0.06	11,724	0.06	0.02	1.02 M	1.2 B	0.61	0.78	36.57	77.5	21.92 M	66.36 M	-3.03	-490.64 M
538	1401/05/31	11,718	11,718	11,716	11,716	0.05	11,717	0.06	0.02	620.94 K	727.56 M	0.36	0.47	88.78	33.66	32.3 M	15.31 M	2.11	401.0 M
539	1401/05/30	11,708	11,711	11,708	11,709	0.06	11,710	0.07	0.03	1.06 M	1.24 B	0.67	0.8	99.85	6.73	82.35 M	6.4 M	12.86	1.15 B
540	1401/05/29	11,702	11,704	11,702	11,703	0.17	11,702	0.16	0.02	3.75 M	4.39 B	3.88	2.93	9.55	16.47	23.27 M	36.13 M	-1.55	-303.67 M
541	1401/05/26	11,683	11,684	11,682	11,684	0.07	11,683	0.06	0.02	2.76 M	3.22 B	5.4	2.35	6.99	23.06	13.26 M	46.47 M	-3.5	-517.96 M
542	1401/05/25	11,677	11,677	11,676	11,676	0.05	11,676	0.05	0.01	184.99 K	216.0 M	0.25	0.15	73.17	100.0	12.16 M	11.37 M	1.07	-57.95 M
543	1401/05/24	11,670	11,672	11,670	11,671	0.07	11,670	0.06	0.02	919.13 K	1.07 B	1.13	0.76	13.56	97.35	16.16 M	104.42 M	-6.46	-898.79 M
544	1401/05/23	11,664	11,664	11,663	11,663	0.05	11,663	0.05	0.01	312.55 K	364.53 M	0.36	0.25	24.25	99.84	8.04 M	17.33 M	-2.16	-275.55 M
545	1401/05/22	11,656	11,658	11,656	11,658	0.17	11,657	0.16	0.02	651.35 K	759.26 M	0.65	0.5	53.39	48.8	36.85 M	24.7 M	1.49	34.8 M
546	1401/05/19	11,637	11,639	11,637	11,637	0.06	11,638	0.07	0.02	489.3 K	569.42 M	0.41	0.33	44.29	56.0	19.4 M	39.86 M	-2.05	-66.69 M
547	1401/05/18	11,631	11,632	11,630	11,630	0.16	11,630	0.16	0.02	1.39 M	1.61 B	1.1	0.96	8.47	95.23	12.44 M	69.89 M	-5.62	-1.4 B
548	1401/05/15	11,610	11,613	11,610	11,611	0.16	11,612	0.16	0.03	1.24 M	1.44 B	1.07	0.75	35.95	14.65	39.8 M	11.71 M	3.4	306.54 M
549	1401/05/12	11,594	11,594	11,592	11,594	0.08	11,593	0.07	0.02	627.61 K	727.62 M	0.52	0.37	85.14	19.7	29.5 M	17.92 M	1.65	476.1 M
550	1401/05/11	11,585	11,587	11,584	11,584	0.06	11,585	0.07	0.03	1.26 M	1.46 B	0.82	0.68	81.1	24.92	43.88 M	33.09 M	1.33	820.66 M
551	1401/05/10	11,577	11,578	11,576	11,576	0.06	11,577	0.07	0.02	1.51 M	1.75 B	0.91	0.81	37.83	10.51	36.85 M	16.74 M	2.2	479.08 M
552	1401/05/09	11,569	11,570	11,568	11,568	0.06	11,569	0.07	0.02	1.65 M	1.91 B	1.08	0.91	66.2	44.05	74.56 M	93.71 M	-1.26	424.09 M
553	1401/05/08	11,561	11,563	11,561	11,563	0.18	11,561	0.16	0.02	732.69 K	847.09 M	0.45	0.4	31.84	73.06	12.26 M	36.41 M	-2.97	-349.18 M
554	1401/05/05	11,541	11,543	11,541	11,542	0.07	11,542	0.07	0.02	859.38 K	991.88 M	0.53	0.45	33.82	63.72	23.96 M	52.67 M	-2.2	-296.51 M
555	1401/05/04	11,534	11,535	11,534	11,535	0.06	11,534	0.05	0.01	2.92 M	3.37 B	1.8	1.6	2.89	67.47	12.16 M	75.78 M	-6.23	-2.18 B
556	1401/05/03	11,527	11,528	11,527	11,527	0.05	11,528	0.06	0.01	2.16 M	2.49 B	1.65	1.04	8.55	50.48	19.37 M	66.18 M	-3.42	-1.04 B
557	1401/05/02	11,522	11,522	11,520	11,520	0.05	11,521	0.06	0.02	1.02 M	1.17 B	0.76	0.43	94.39	7.9	79.02 M	7.71 M	10.25	1.01 B
558	1401/05/01	11,513	11,515	11,513	11,513	0.16	11,514	0.17	0.02	1.2 M	1.38 B	0.98	0.41	52.74	80.71	42.77 M	52.99 M	-1.24	-385.6 M
559	1401/04/29	11,494	11,496	11,494	11,494	0.06	11,495	0.07	0.02	796.82 K	915.94 M	0.61	0.19	70.38	31.77	46.04 M	18.19 M	2.53	353.66 M
560	1401/04/28	11,488	11,488	11,486	11,487	0.11	11,487	0.11	0.02	2.94 M	3.38 B	2.89	0.64	65.29	41.67	95.91 M	70.4 M	1.36	798.06 M
561	1401/04/26	11,475	11,475	11,473	11,474	0.06	11,474	0.06	0.02	591.52 K	678.73 M	0.34	0.12	82.43	30.05	27.97 M	8.87 M	3.15	355.51 M
562	1401/04/25	11,467	11,468	11,466	11,467	0.17	11,467	0.17	0.02	1.17 M	1.35 B	0.71	0.22	55.49	47.32	21.96 M	25.47 M	-1.16	109.96 M
563	1401/04/22	11,449	11,449	11,447	11,449	0.07	11,448	0.06	0.02	607.41 K	695.39 M	0.23	0.11	79.48	44.41	27.64 M	14.71 M	1.88	243.9 M
564	1401/04/21	11,441	11,443	11,440	11,442	0.07	11,441	0.06	0.03	1.23 M	1.41 B	0.47	0.21	65.91	46.06	40.46 M	38.25 M	1.06	280.25 M
565	1401/04/20	11,434	11,436	11,433	11,434	0.13	11,434	0.13	0.03	1.48 M	1.69 B	0.45	0.25	83.21	26.53	46.84 M	29.86 M	1.57	957.19 M
566	1401/04/18	11,418	11,420	11,418	11,419	0.18	11,419	0.18	0.02	4.21 M	4.81 B	1.55	0.72	91.26	13.11	156.86 M	27.44 M	5.72	3.76 B
567	1401/04/15	11,399	11,401	11,399	11,401	0.08	11,399	0.06	0.02	686.73 K	782.84 M	0.25	0.11	36.35	82.17	17.79 M	30.63 M	-1.72	-358.69 M
568	1401/04/14	11,391	11,393	11,391	11,393	0.08	11,392	0.07	0.02	5.52 M	6.28 B	2.91	0.86	23.22	26.23	41.69 M	68.69 M	-1.65	-189.47 M
569	1401/04/13	11,383	11,384	11,383	11,383	0.06	11,384	0.07	0.01	1.29 M	1.47 B	0.6	0.19	66.01	77.19	69.38 M	34.42 M	2.02	-164.58 M
570	1401/04/12	11,377	11,378	11,376	11,378	0.07	11,376	0.05	0.02	4.72 M	5.37 B	3.45	0.7	9.05	94.15	27.01 M	174.31 M	-6.45	-4.57 B
571	1401/04/11	11,371	11,372	11,370	11,370	0.17	11,370	0.17	0.02	1.42 M	1.61 B	0.57	0.19	39.17	85.9	15.8 M	49.49 M	-3.13	-753.86 M
572	1401/04/08	11,350	11,352	11,350	11,351	0.07	11,351	0.07	0.02	962.21 K	1.09 B	0.25	0.13	86.46	19.75	26.98 M	8.99 M	3.0	728.59 M
573	1401/04/07	11,344	11,345	11,343	11,345	0.07	11,343	0.05	0.02	1.09 M	1.24 B	0.19	0.14	22.89	87.13	13.53 M	33.81 M	-2.5	-797.72 M
574	1401/04/06	11,338	11,339	11,337	11,337	0.05	11,337	0.05	0.02	2.49 M	2.82 B	0.24	0.31	34.34	78.71	30.28 M	63.46 M	-2.1	-1.25 B
575	1401/04/05	11,331	11,332	11,331	11,331	0.04	11,331	0.04	0.01	874.41 K	990.82 M	0.07	0.1	56.24	94.75	37.15 M	22.9 M	1.62	-381.52 M
576	1401/04/04	11,326	11,327	11,324	11,326	0.16	11,326	0.16	0.03	7.09 M	8.03 B	0.53	0.85	12.47	92.6	18.21 M	140.35 M	-7.71	-6.44 B
577	1401/04/01	11,309	11,313	11,308	11,308	0.0	11,308	0.0	0.04	7.48 M	8.46 B	0.57	0.94	16.04	100.0	34.8 M	104.45 M	-3.0	-7.1 B
578	1401/03/31	11,368	11,369	11,211	11,270	-0.81	11,308	-0.48	1.41	11.47 M	12.97 B	0.95	1.47	54.73	97.17	81.58 M	82.36 M	-1.01	-5.5 B
579	1401/03/30	11,430	11,475	11,212	11,369	-1.36	11,362	-1.42	2.35	24.96 M	28.36 B	3.08	3.66	25.65	95.11	69.28 M	98.8 M	-1.43	-19.7 B
580	1401/03/29	11,655	11,655	11,320	11,440	-0.62	11,526	0.13	2.96	12.06 M	13.9 B	1.94	1.89	100.0	65.61	48.42 M	48.5 M	-1.0	4.78 B
581	1401/03/28	11,446	11,597	11,434	11,586	1.56	11,511	0.9	1.43	10.42 M	11.99 B	2.14	1.76	100.0	77.67	46.47 M	85.43 M	-1.84	2.68 B
582	1401/03/25	11,390	11,490	11,280	11,479	1.92	11,408	1.29	1.86	6.75 M	7.7 B	1.51	1.14	100.0	70.36	28.94 M	80.84 M	-2.79	2.28 B
583	1401/03/24	11,289	11,333	11,216	11,331	0.99	11,263	0.38	1.04	6.24 M	7.03 B	1.05	1.11	71.3	91.94	32.14 M	87.37 M	-2.72	-1.45 B
584	1401/03/23	11,194	11,283	11,120	11,239	1.45	11,220	1.28	1.47	5.0 M	5.61 B	0.75	0.87	100.0	90.05	40.98 M	82.88 M	-2.02	558.5 M
585	1401/03/22	11,081	11,119	11,007	11,110	1.04	11,078	0.75	1.02	2.7 M	2.99 B	0.39	0.48	100.0	100.0	30.53 M	48.25 M	-1.58	0.0
586	1401/03/21	10,994	11,057	10,982	10,999	0.28	10,996	0.26	0.68	3.62 M	3.98 B	0.38	0.66	100.0	22.74	37.86 M	27.4 M	1.38	3.07 B
587	1401/03/18	11,100	11,100	10,955	10,975	0.25	10,968	0.18	1.32	4.71 M	5.17 B	0.51	0.87	70.12	51.4	45.89 M	88.57 M	-1.93	968.22 M
588	1401/03/17	10,948	10,948	10,947	10,948	0.07	10,948	0.07	0.01	13.64 M	14.93 B	1.89	2.81	38.46	15.81	59.22 M	98.4 M	-1.66	3.38 B
589	1401/03/16	11,000	11,080	10,939	10,940	0.27	10,940	0.27	1.29	8.5 M	9.3 B	1.31	1.87	77.74	16.48	79.48 M	61.33 M	1.3	5.7 B
590	1401/03/11	10,911	10,911	10,910	10,911	0.14	10,911	0.14	0.01	4.09 M	4.46 B	0.53	0.92	78.71	21.33	50.18 M	38.07 M	1.32	2.56 B
591	1401/03/10	10,896	10,896	10,895	10,896	0.07	10,896	0.07	0.01	16.32 M	17.78 B	2.9	4.16	47.29	3.15	84.91 M	46.66 M	1.82	7.85 B
592	1401/03/09	10,825	11,087	10,825	10,900	0.87	10,888	0.76	2.42	3.54 M	3.86 B	0.7	0.93	100.0	19.0	57.55 M	40.69 M	1.41	3.12 B
593	1401/03/08	10,801	10,835	10,799	10,835	0.51	10,806	0.24	0.33	3.67 M	3.96 B	0.6	0.88	100.0	16.42	76.23 M	50.06 M	1.52	3.31 B
594	1401/03/07	10,771	10,793	10,770	10,775	0.24	10,780	0.29	0.21	4.92 M	5.31 B	0.82	1.25	81.54	23.17	180.3 M	102.45 M	1.76	3.1 B
595	1401/03/04	10,748	10,750	10,748	10,749	0.07	10,749	0.07	0.02	10.49 M	11.28 B	2.25	3.0	8.42	1.76	52.74 M	18.04 M	2.92	750.83 M
596	1401/03/03	10,742	10,742	10,741	10,741	0.06	10,742	0.07	0.01	5.54 M	5.95 B	1.5	1.71	15.27	1.09	64.94 M	21.54 M	3.02	844.56 M
597	1401/03/02	10,735	10,735	10,734	10,735	0.07	10,735	0.07	0.01	726.55 K	779.94 M	0.15	0.22	84.73	15.27	66.08 M	14.89 M	4.44	541.68 M
598	1401/03/01	10,728	10,728	10,727	10,728	0.07	10,728	0.07	0.01	8.63 M	9.26 B	2.65	2.9	23.35	2.24	216.23 M	103.91 M	2.08	1.95 B
599	1401/02/31	10,720	10,721	10,719	10,720	0.18	10,720	0.18	0.02	4.68 M	5.02 B	1.2	1.66	56.05	15.53	216.32 M	77.92 M	2.78	2.03 B
600	1401/02/28	10,698	10,702	10,698	10,702	0.08	10,701	0.07	0.04	3.71 M	3.97 B	1.12	1.33	8.97	86.27	44.52 M	489.13 M	-10.99	-3.07 B
601	1401/02/27	10,692	10,693	10,692	10,693	0.07	10,693	0.07	0.01	741.73 K	793.11 M	0.23	0.26	67.41	32.59	106.93 M	36.92 M	2.9	276.19 M
602	1401/02/26	10,686	10,687	10,686	10,686	0.05	10,686	0.05	0.01	6.45 M	6.9 B	2.45	2.57	3.07	12.1	23.5 M	83.46 M	-3.55	-623.14 M
603	1401/02/25	10,680	10,681	10,679	10,679	0.06	10,681	0.07	0.02	697.19 K	744.64 M	0.24	0.27	57.48	52.55	71.34 M	32.61 M	2.19	36.7 M
604	1401/02/24	10,673	10,674	10,672	10,673	0.17	10,673	0.17	0.02	7.82 M	8.35 B	4.48	3.6	5.79	45.03	43.98 M	221.2 M	-5.03	-3.28 B
605	1401/02/21	10,654	10,655	10,654	10,655	0.08	10,655	0.08	0.01	878.5 K	936.03 M	0.45	0.4	82.42	21.19	45.38 M	33.06 M	1.37	573.07 M
606	1401/02/20	10,647	10,648	10,647	10,648	0.08	10,647	0.07	0.01	372.79 K	396.91 M	0.12	0.17	71.3	87.11	28.3 M	38.42 M	-1.36	-62.76 M
607	1401/02/19	10,640	10,641	10,640	10,640	0.06	10,640	0.06	0.01	3.41 M	3.63 B	1.27	1.55	5.9	41.68	30.59 M	108.02 M	-3.53	-1.3 B
608	1401/02/18	10,634	10,635	10,634	10,635	0.07	10,634	0.06	0.01	2.05 M	2.18 B	0.46	0.94	46.3	62.54	112.04 M	151.36 M	-1.35	-353.91 M
609	1401/02/17	10,628	10,629	10,628	10,629	0.18	10,628	0.17	0.01	2.01 M	2.14 B	0.49	0.93	36.43	38.18	86.63 M	102.13 M	-1.18	-37.35 M
610	1401/02/12	10,610	10,612	10,610	10,611	0.08	10,610	0.08	0.02	2.02 M	2.14 B	0.5	0.93	50.38	14.13	51.3 M	60.45 M	-1.18	775.14 M
611	1401/02/11	10,602	10,603	10,601	10,602	0.08	10,602	0.08	0.02	6.1 M	6.47 B	2.1	3.29	56.58	9.99	192.73 M	64.63 M	2.98	3.02 B
612	1401/02/10	10,593	10,594	10,593	10,594	0.21	10,594	0.21	0.01	1.28 M	1.35 B	0.45	0.68	93.41	60.35	90.17 M	74.14 M	1.22	446.78 M
613	1401/02/07	10,571	10,576	10,570	10,571	0.06	10,572	0.07	0.06	10.98 M	11.6 B	8.63	8.05	99.22	0.51	959.32 M	9.88 M	97.06	11.45 B
614	1401/02/06	10,565	10,565	10,564	10,565	0.07	10,565	0.07	0.01	369.51 K	390.37 M	0.24	0.27	58.74	28.56	17.64 M	18.58 M	-1.05	117.81 M
615	1401/02/05	10,557	10,558	10,557	10,558	0.07	10,558	0.07	0.01	1.43 M	1.5 B	0.78	0.91	92.6	40.81	73.34 M	61.42 M	1.19	779.37 M
616	1401/02/04	10,551	10,552	10,551	10,552	0.19	10,551	0.18	0.01	496.24 K	523.59 M	0.25	0.27	27.52	89.92	24.02 M	47.08 M	-1.96	-326.74 M
617	1401/01/31	10,531	10,532	10,531	10,532	0.1	10,532	0.1	0.01	998.61 K	1.05 B	0.54	0.52	90.88	4.82	106.2 M	12.67 M	8.38	905.1 M
618	1401/01/30	10,522	10,523	10,522	10,522	0.04	10,522	0.04	0.01	3.07 M	3.23 B	2.04	1.72	48.33	27.43	173.22 M	176.98 M	-1.02	674.12 M
619	1401/01/29	10,517	10,518	10,517	10,518	0.06	10,518	0.06	0.01	1.59 M	1.67 B	1.23	0.92	94.95	4.69	529.57 M	19.63 M	26.98	1.51 B
620	1401/01/28	10,602	10,602	10,511	10,512	0.07	10,512	0.07	0.87	2.99 M	3.15 B	3.23	1.82	95.23	10.19	124.82 M	35.6 M	3.51	2.68 B
621	1401/01/27	10,505	10,506	10,505	10,506	0.17	10,505	0.16	0.01	1.18 M	1.23 B	1.51	0.72	46.32	20.92	81.7 M	32.3 M	2.53	313.54 M
622	1401/01/24	10,487	10,489	10,487	10,489	0.06	10,488	0.05	0.02	436.87 K	458.2 M	0.32	0.21	69.98	80.39	35.63 M	46.04 M	-1.29	-47.72 M
623	1401/01/23	10,482	10,483	10,482	10,483	0.06	10,483	0.06	0.01	1.34 M	1.4 B	0.93	0.65	38.57	7.65	67.49 M	17.85 M	3.78	432.79 M
624	1401/01/22	10,477	10,478	10,477	10,477	0.05	10,477	0.05	0.01	519.84 K	544.66 M	0.31	0.25	64.41	60.21	50.12 M	40.99 M	1.22	22.89 M
625	1401/01/21	10,471	10,472	10,471	10,472	0.06	10,472	0.06	0.01	1.17 M	1.23 B	0.64	0.58	16.44	40.86	33.61 M	71.58 M	-2.13	-299.39 M
626	1401/01/20	10,465	10,466	10,465	10,465	0.16	10,466	0.17	0.01	424.41 K	444.17 M	0.24	0.17	52.13	48.0	33.08 M	19.38 M	1.71	18.31 M
627	1401/01/17	10,449	10,449	10,448	10,448	0.07	10,448	0.07	0.01	3.48 M	3.64 B	2.51	1.44	13.47	45.61	81.66 M	553.06 M	-6.77	-1.17 B
628	1401/01/16	10,441	10,443	10,441	10,443	0.08	10,441	0.06	0.02	1.61 M	1.68 B	1.31	0.65	3.22	29.87	7.73 M	45.7 M	-5.91	-448.57 M
629	1401/01/15	10,348	10,437	10,348	10,436	0.07	10,435	0.06	0.86	1.73 M	1.8 B	1.9	0.69	69.27	99.45	124.9 M	89.66 M	1.39	-544.25 M
630	1401/01/14	10,431	10,431	10,428	10,430	0.23	10,429	0.22	0.03	1.95 M	2.03 B	1.17	0.77	12.73	99.87	37.0 M	169.28 M	-4.58	-1.77 B
631	1401/01/10	10,406	10,407	10,405	10,406	0.05	10,406	0.05	0.02	84.64 K	88.08 M	0.03	0.03	75.31	58.95	8.29 M	8.65 M	-1.04	14.41 M
632	1401/01/09	10,401	10,403	10,400	10,400	0.12	10,401	0.13	0.03	1.56 M	1.62 B	0.52	0.56	36.52	67.76	49.31 M	91.5 M	-1.86	-506.31 M
633	1401/01/07	10,387	10,389	10,387	10,388	0.08	10,388	0.08	0.02	835.6 K	868.0 M	0.28	0.28	5.4	57.15	11.73 M	38.16 M	-3.25	-449.18 M
634	1401/01/06	10,382	10,383	10,378	10,382	0.42	10,380	0.4	0.05	117.86 K	122.34 M	0.04	0.04	7.33	95.94	1.79 M	14.67 M	-8.18	-108.4 M
635	1400/12/28	10,340	10,345	10,338	10,345	0.22	10,339	0.16	0.07	5.74 M	5.94 B	2.67	1.95	72.16	2.11	285.7 M	31.27 M	9.14	4.16 B
636	1400/12/25	10,322	10,323	10,321	10,322	0.06	10,322	0.06	0.02	5.44 M	5.62 B	4.48	2.02	38.53	0.89	154.61 M	16.73 M	9.24	2.11 B
637	1400/12/24	10,315	10,317	10,315	10,316	0.06	10,316	0.06	0.02	2.94 M	3.03 B	1.15	1.1	82.72	0.22	228.01 M	1.63 M	139.73	2.5 B
638	1400/12/23	10,309	10,310	10,309	10,310	0.06	10,310	0.06	0.01	560.12 K	577.48 M	0.21	0.19	1.07	10.73	6.19 M	10.33 M	-1.67	-55.79 M
639	1400/12/22	10,305	10,305	10,304	10,304	0.06	10,304	0.06	0.01	445.86 K	459.42 M	0.17	0.14	100.0	5.34	45.94 M	3.51 M	13.1	434.87 M
640	1400/12/21	10,298	10,300	10,298	10,298	0.17	10,298	0.17	0.02	1.36 M	1.4 B	0.56	0.38	63.01	77.88	48.89 M	72.51 M	-1.48	-207.64 M
641	1400/12/18	10,281	10,282	10,281	10,281	2.81	10,281	2.81	0.01	775.81 K	797.61 M	0.19	0.19	100.0	93.3	61.35 M	93.02 M	-1.52	53.47 M
642	1400/10/29	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	9.68 M	9.68 B	3.47	3.47	12.69	0.0	25.59 M	0.0	0.0	1.23 B
643	1400/10/28	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	863.14 K	863.14 M	0.25	0.25	98.84	0.0	18.96 M	0.0	0.0	853.09 M
644	1400/10/27	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	779.29 K	779.29 M	0.16	0.16	86.78	0.0	19.32 M	0.0	0.0	676.3 M
645	1400/10/26	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	107.64 K	107.64 M	0.01	0.01	73.99	0.0	2.1 M	0.0	0.0	79.64 M
646	1400/10/25	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	9.42 M	9.42 B	1	1	2.11	0.0	2.34 M	0.0	0.0	198.49 M