سوابق خورشید
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/09/04 |
14,121 |
14,122 |
14,121 |
14,121 |
0.08 |
14,121 |
0.08 |
0.01 |
38.2 M |
53.94 B |
0.54 |
0.9 |
13.05 |
20.45 |
96.41 M |
91.19 M |
1.06 |
-4.0 B |
2 |
1403/09/03 |
14,110 |
14,111 |
14,110 |
14,111 |
0.15 |
14,110 |
0.14 |
0.01 |
95.64 M |
134.95 B |
1.51 |
2.38 |
9.57 |
17.89 |
106.69 M |
209.9 M |
-1.97 |
-11.23 B |
3 |
1403/08/30 |
14,090 |
14,090 |
14,089 |
14,089 |
0.16 |
14,090 |
0.16 |
0.01 |
22.92 M |
32.29 B |
0.34 |
0.57 |
31.8 |
25.27 |
111.6 M |
153.99 M |
-1.38 |
2.11 B |
4 |
1403/08/29 |
14,067 |
14,068 |
14,067 |
14,068 |
0.07 |
14,067 |
0.06 |
0.01 |
168.23 M |
236.65 B |
3.58 |
5.15 |
8.42 |
5.21 |
237.24 M |
105.33 M |
2.25 |
7.6 B |
5 |
1403/08/28 |
14,058 |
14,058 |
14,057 |
14,058 |
0.09 |
14,058 |
0.09 |
0.01 |
42.09 M |
59.17 B |
0.99 |
1.31 |
9.82 |
11.46 |
93.76 M |
64.59 M |
1.45 |
-968.77 M |
6 |
1403/08/27 |
14,046 |
14,047 |
14,046 |
14,047 |
0.09 |
14,046 |
0.08 |
0.01 |
27.14 M |
38.12 B |
0.64 |
0.85 |
16.28 |
23.64 |
105.21 M |
91.94 M |
1.14 |
-2.8 B |
7 |
1403/08/26 |
14,035 |
14,036 |
14,035 |
14,035 |
0.14 |
14,035 |
0.14 |
0.01 |
57.11 M |
80.15 B |
1.46 |
1.76 |
5.5 |
35.3 |
64.85 M |
233.81 M |
-3.61 |
-23.88 B |
8 |
1403/08/23 |
14,014 |
14,015 |
14,014 |
14,015 |
0.16 |
14,015 |
0.16 |
0.01 |
40.73 M |
57.08 B |
1.21 |
1.26 |
27.85 |
39.85 |
203.8 M |
234.51 M |
-1.15 |
-6.85 B |
9 |
1403/08/22 |
13,994 |
13,994 |
13,993 |
13,994 |
0.09 |
13,993 |
0.08 |
0.01 |
67.56 M |
94.53 B |
2.9 |
2.24 |
40.5 |
10.24 |
503.8 M |
108.81 M |
4.63 |
28.6 B |
10 |
1403/08/21 |
13,982 |
13,983 |
13,982 |
13,983 |
0.09 |
13,982 |
0.08 |
0.01 |
19.18 M |
26.82 B |
0.82 |
0.63 |
16.93 |
48.22 |
56.06 M |
124.33 M |
-2.22 |
-8.39 B |
11 |
1403/08/20 |
13,971 |
13,972 |
13,971 |
13,971 |
0.06 |
13,971 |
0.06 |
0.01 |
27.53 M |
38.46 B |
1.35 |
0.86 |
15.63 |
20.73 |
83.46 M |
68.12 M |
1.23 |
-1.96 B |
12 |
1403/08/19 |
13,961 |
13,962 |
13,961 |
13,962 |
0.16 |
13,962 |
0.16 |
0.01 |
40.79 M |
56.95 B |
2.59 |
1.24 |
13.18 |
42.63 |
81.57 M |
199.03 M |
-2.44 |
-16.78 B |
13 |
1403/08/16 |
13,940 |
13,941 |
13,940 |
13,941 |
0.17 |
13,940 |
0.16 |
0.01 |
13.3 M |
18.54 B |
0.68 |
0.39 |
46.64 |
61.88 |
105.49 M |
176.55 M |
-1.67 |
-2.83 B |
14 |
1403/08/15 |
13,919 |
13,919 |
13,918 |
13,919 |
0.08 |
13,918 |
0.07 |
0.01 |
15.84 M |
22.05 B |
0.67 |
0.46 |
49.95 |
21.76 |
134.32 M |
71.61 M |
1.88 |
6.22 B |
15 |
1403/08/14 |
13,909 |
13,909 |
13,908 |
13,909 |
0.08 |
13,908 |
0.07 |
0.01 |
19.35 M |
26.91 B |
0.62 |
0.55 |
35.25 |
36.82 |
139.5 M |
137.6 M |
1.01 |
-421.0 M |
16 |
1403/08/13 |
13,898 |
13,898 |
13,897 |
13,898 |
0.08 |
13,898 |
0.08 |
0.01 |
12.85 M |
17.85 B |
0.37 |
0.35 |
90.33 |
32.77 |
185.38 M |
90.0 M |
2.06 |
10.28 B |
17 |
1403/08/12 |
13,887 |
13,888 |
13,887 |
13,888 |
0.16 |
13,887 |
0.15 |
0.01 |
17.5 M |
24.31 B |
0.42 |
0.44 |
68.0 |
58.73 |
103.3 M |
148.7 M |
-1.44 |
2.25 B |
18 |
1403/08/09 |
13,867 |
13,867 |
13,866 |
13,867 |
0.16 |
13,866 |
0.15 |
0.01 |
32.98 M |
45.73 B |
0.83 |
0.78 |
36.52 |
20.13 |
138.0 M |
161.45 M |
-1.17 |
7.5 B |
19 |
1403/08/08 |
13,846 |
13,846 |
13,845 |
13,846 |
0.09 |
13,845 |
0.08 |
0.01 |
36.22 M |
50.15 B |
0.99 |
0.85 |
25.68 |
12.76 |
153.33 M |
98.42 M |
1.56 |
6.48 B |
20 |
1403/08/07 |
13,834 |
13,835 |
13,834 |
13,835 |
0.09 |
13,834 |
0.08 |
0.01 |
55.78 M |
77.16 B |
1.74 |
1.36 |
10.4 |
15.17 |
89.19 M |
136.1 M |
-1.53 |
-3.68 B |
21 |
1403/08/06 |
13,823 |
13,825 |
13,823 |
13,823 |
0.07 |
13,823 |
0.07 |
0.01 |
31.78 M |
43.93 B |
1.06 |
0.78 |
9.79 |
51.85 |
51.79 M |
253.13 M |
-4.89 |
-18.48 B |
22 |
1403/08/05 |
13,813 |
13,815 |
13,813 |
13,815 |
0.15 |
13,814 |
0.14 |
0.01 |
53.16 M |
73.44 B |
1.61 |
1.35 |
16.17 |
18.19 |
77.61 M |
111.34 M |
-1.43 |
-1.49 B |
23 |
1403/08/02 |
13,794 |
13,794 |
13,792 |
13,794 |
0.15 |
13,794 |
0.15 |
0.01 |
21.21 M |
29.26 B |
0.59 |
0.53 |
37.23 |
24.16 |
80.08 M |
141.38 M |
-1.77 |
3.82 B |
24 |
1403/08/01 |
13,771 |
13,773 |
13,771 |
13,773 |
0.08 |
13,773 |
0.08 |
0.01 |
20.95 M |
28.85 B |
0.57 |
0.53 |
46.92 |
24.09 |
110.06 M |
78.98 M |
1.39 |
6.59 B |
25 |
1403/07/30 |
13,762 |
13,762 |
13,761 |
13,762 |
0.08 |
13,762 |
0.08 |
0.01 |
32.89 M |
45.27 B |
0.91 |
0.85 |
37.89 |
13.38 |
168.13 M |
85.33 M |
1.97 |
11.09 B |
26 |
1403/07/29 |
13,751 |
13,751 |
13,750 |
13,751 |
0.08 |
13,751 |
0.08 |
0.01 |
21.15 M |
29.08 B |
0.5 |
0.5 |
11.14 |
40.29 |
60.01 M |
124.67 M |
-2.08 |
-8.48 B |
27 |
1403/07/28 |
13,740 |
13,741 |
13,740 |
13,740 |
0.14 |
13,740 |
0.14 |
0.01 |
69.05 M |
94.88 B |
1.71 |
1.59 |
9.37 |
20.82 |
92.61 M |
166.03 M |
-1.79 |
-10.87 B |
28 |
1403/07/25 |
13,719 |
13,721 |
13,719 |
13,721 |
0.17 |
13,721 |
0.17 |
0.01 |
35.98 M |
49.36 B |
0.88 |
0.83 |
32.85 |
15.83 |
225.23 M |
128.07 M |
1.76 |
8.4 B |
29 |
1403/07/24 |
13,700 |
13,700 |
13,698 |
13,700 |
0.09 |
13,698 |
0.07 |
0.01 |
24.76 M |
33.92 B |
0.59 |
0.56 |
26.9 |
14.27 |
108.63 M |
78.06 M |
1.39 |
4.29 B |
30 |
1403/07/23 |
13,687 |
13,688 |
13,687 |
13,688 |
0.08 |
13,688 |
0.08 |
0.01 |
30.19 M |
41.32 B |
0.75 |
0.69 |
42.97 |
10.1 |
250.09 M |
74.51 M |
3.36 |
13.58 B |
31 |
1403/07/22 |
13,677 |
13,678 |
13,677 |
13,677 |
0.07 |
13,677 |
0.07 |
0.01 |
52.31 M |
71.55 B |
1.26 |
1.24 |
6.34 |
9.83 |
58.91 M |
96.39 M |
-1.64 |
-2.5 B |
32 |
1403/07/21 |
13,667 |
13,668 |
13,667 |
13,668 |
0.15 |
13,667 |
0.15 |
0.01 |
58.35 M |
79.75 B |
1.34 |
1.46 |
11.85 |
37.76 |
86.68 M |
298.11 M |
-3.44 |
-20.66 B |
33 |
1403/07/18 |
13,646 |
13,647 |
13,646 |
13,647 |
0.15 |
13,647 |
0.15 |
0.01 |
39.41 M |
53.78 B |
0.75 |
1.02 |
31.93 |
8.21 |
195.15 M |
119.26 M |
1.64 |
12.76 B |
34 |
1403/07/17 |
13,625 |
13,626 |
13,625 |
13,626 |
0.08 |
13,626 |
0.08 |
0.01 |
30.01 M |
40.89 B |
0.55 |
0.79 |
23.07 |
12.52 |
115.04 M |
78.73 M |
1.46 |
4.32 B |
35 |
1403/07/16 |
13,616 |
13,616 |
13,615 |
13,616 |
0.08 |
13,615 |
0.07 |
0.01 |
20.8 M |
28.32 B |
0.37 |
0.56 |
12.4 |
24.03 |
59.49 M |
126.03 M |
-2.12 |
-3.3 B |
36 |
1403/07/15 |
13,605 |
13,605 |
13,604 |
13,604 |
0.07 |
13,605 |
0.08 |
0.01 |
59.07 M |
80.36 B |
1.23 |
1.63 |
3.75 |
4.04 |
46.41 M |
61.32 M |
-1.32 |
-233.05 M |
37 |
1403/07/14 |
13,594 |
13,595 |
13,594 |
13,595 |
0.16 |
13,594 |
0.15 |
0.01 |
67.89 M |
92.29 B |
1.67 |
1.88 |
12.37 |
19.51 |
95.12 M |
277.03 M |
-2.91 |
-6.59 B |
38 |
1403/07/11 |
13,573 |
13,574 |
13,573 |
13,574 |
0.15 |
13,573 |
0.14 |
0.01 |
85.67 M |
116.28 B |
2.77 |
2.59 |
11.92 |
3.28 |
164.96 M |
68.15 M |
2.42 |
10.04 B |
39 |
1403/07/10 |
13,553 |
13,554 |
13,553 |
13,554 |
0.08 |
13,554 |
0.08 |
0.01 |
39.26 M |
53.21 B |
1.52 |
1.23 |
19.95 |
8.68 |
165.82 M |
78.32 M |
2.12 |
5.99 B |
40 |
1403/07/09 |
13,542 |
13,543 |
13,542 |
13,543 |
0.07 |
13,543 |
0.07 |
0.01 |
26.73 M |
36.21 B |
1.18 |
0.77 |
51.58 |
5.91 |
184.92 M |
49.77 M |
3.72 |
16.54 B |
41 |
1403/07/08 |
13,533 |
13,533 |
13,532 |
13,533 |
0.07 |
13,533 |
0.07 |
0.01 |
21.22 M |
28.72 B |
0.55 |
0.62 |
18.62 |
23.52 |
66.86 M |
135.07 M |
-2.02 |
-1.4 B |
42 |
1403/07/07 |
13,523 |
13,523 |
13,522 |
13,523 |
0.16 |
13,523 |
0.16 |
0.01 |
30.35 M |
41.04 B |
0.61 |
0.9 |
31.02 |
18.15 |
99.44 M |
91.95 M |
1.08 |
5.28 B |
43 |
1403/07/04 |
13,501 |
13,502 |
13,501 |
13,502 |
0.16 |
13,502 |
0.16 |
0.01 |
37.03 M |
50.0 B |
0.77 |
1.08 |
29.79 |
3.56 |
186.17 M |
45.7 M |
4.07 |
13.11 B |
44 |
1403/07/03 |
13,481 |
13,482 |
13,481 |
13,482 |
0.07 |
13,481 |
0.07 |
0.01 |
14.03 M |
18.92 B |
0.26 |
0.4 |
46.54 |
25.34 |
88.95 M |
70.51 M |
1.26 |
4.01 B |
45 |
1403/07/02 |
13,471 |
13,472 |
13,471 |
13,471 |
0.08 |
13,472 |
0.09 |
0.01 |
10.26 M |
13.83 B |
0.18 |
0.28 |
75.92 |
27.02 |
98.1 M |
61.24 M |
1.6 |
6.76 B |
46 |
1403/07/01 |
13,461 |
13,461 |
13,460 |
13,460 |
0.22 |
13,460 |
0.22 |
0.01 |
100.95 M |
135.88 B |
2.51 |
3.05 |
11.17 |
15.61 |
98.56 M |
282.87 M |
-2.87 |
-6.04 B |
47 |
1403/06/28 |
13,430 |
13,431 |
13,430 |
13,431 |
0.16 |
13,431 |
0.16 |
0.01 |
85.96 M |
115.45 B |
3.33 |
2.83 |
5.69 |
5.58 |
64.41 M |
149.81 M |
-2.33 |
127.88 M |
48 |
1403/06/27 |
13,409 |
13,410 |
13,409 |
13,410 |
0.08 |
13,409 |
0.07 |
0.01 |
30.05 M |
40.29 B |
1.36 |
0.99 |
27.92 |
26.78 |
142.39 M |
126.93 M |
1.12 |
459.49 M |
49 |
1403/06/26 |
13,399 |
13,400 |
13,399 |
13,400 |
0.07 |
13,399 |
0.07 |
0.01 |
41.56 M |
55.69 B |
2.36 |
1.42 |
6.31 |
7.59 |
50.91 M |
72.9 M |
-1.43 |
-715.05 M |
50 |
1403/06/25 |
13,389 |
13,390 |
13,389 |
13,390 |
0.07 |
13,390 |
0.07 |
0.01 |
27.53 M |
36.86 B |
1.99 |
0.96 |
32.27 |
13.92 |
172.39 M |
104.69 M |
1.65 |
6.77 B |
51 |
1403/06/24 |
13,380 |
13,380 |
13,379 |
13,380 |
0.16 |
13,380 |
0.16 |
0.01 |
15.97 M |
21.37 B |
0.91 |
0.54 |
35.37 |
41.29 |
85.87 M |
149.54 M |
-1.74 |
-1.27 B |
52 |
1403/06/21 |
13,358 |
13,359 |
13,358 |
13,359 |
0.16 |
13,359 |
0.16 |
0.01 |
14.02 M |
18.73 B |
0.49 |
0.45 |
25.74 |
12.17 |
67.9 M |
63.29 M |
1.07 |
2.54 B |
53 |
1403/06/20 |
13,338 |
13,339 |
13,338 |
13,339 |
0.08 |
13,338 |
0.07 |
0.01 |
11.78 M |
15.72 B |
0.38 |
0.35 |
89.44 |
46.6 |
169.36 M |
152.57 M |
1.11 |
6.73 B |
54 |
1403/06/19 |
13,329 |
13,329 |
13,328 |
13,329 |
0.08 |
13,329 |
0.08 |
0.01 |
18.86 M |
25.14 B |
0.62 |
0.55 |
49.71 |
29.92 |
168.89 M |
117.55 M |
1.44 |
4.97 B |
55 |
1403/06/18 |
13,319 |
13,319 |
13,318 |
13,319 |
0.08 |
13,319 |
0.08 |
0.01 |
8.37 M |
11.15 B |
0.19 |
0.25 |
39.73 |
9.67 |
58.29 M |
29.94 M |
1.95 |
3.35 B |
56 |
1403/06/17 |
13,309 |
13,309 |
13,308 |
13,309 |
0.22 |
13,309 |
0.22 |
0.01 |
35.05 M |
46.65 B |
0.88 |
1.06 |
15.99 |
16.53 |
81.08 M |
115.08 M |
-1.42 |
-251.52 M |
57 |
1403/06/13 |
13,280 |
13,281 |
13,280 |
13,281 |
0.23 |
13,280 |
0.23 |
0.01 |
67.85 M |
90.1 B |
2.24 |
2.18 |
9.25 |
2.16 |
111.1 M |
49.89 M |
2.23 |
6.39 B |
58 |
1403/06/11 |
13,250 |
13,251 |
13,250 |
13,251 |
0.11 |
13,250 |
0.1 |
0.01 |
24.87 M |
32.96 B |
0.69 |
0.81 |
38.84 |
10.11 |
140.67 M |
81.28 M |
1.73 |
9.47 B |
59 |
1403/06/10 |
13,237 |
13,238 |
13,237 |
13,238 |
0.15 |
13,237 |
0.14 |
0.01 |
16.71 M |
22.12 B |
0.44 |
0.53 |
25.43 |
30.82 |
74.01 M |
117.54 M |
-1.59 |
-1.19 B |
60 |
1403/06/07 |
14,516 |
14,516 |
13,217 |
13,218 |
0.15 |
13,218 |
0.15 |
9.83 |
77.81 M |
102.85 B |
2.46 |
2.79 |
7.23 |
1.25 |
81.69 M |
51.32 M |
1.59 |
6.15 B |
61 |
1403/06/06 |
13,196 |
13,198 |
13,196 |
13,198 |
0.08 |
13,198 |
0.08 |
0.02 |
12.97 M |
17.12 B |
0.38 |
0.47 |
100.0 |
2.35 |
219.46 M |
21.15 M |
10.38 |
16.72 B |
62 |
1403/06/05 |
13,187 |
13,188 |
13,187 |
13,188 |
0.14 |
13,188 |
0.14 |
0.01 |
19.27 M |
25.41 B |
0.52 |
0.62 |
42.73 |
4.7 |
101.47 M |
44.21 M |
2.3 |
9.66 B |
63 |
1403/06/03 |
13,171 |
13,171 |
13,170 |
13,171 |
0.17 |
13,170 |
0.17 |
0.01 |
52.47 M |
69.11 B |
1.61 |
1.83 |
10.37 |
3.76 |
88.45 M |
103.89 M |
-1.17 |
4.57 B |
64 |
1403/05/31 |
13,148 |
13,148 |
13,147 |
13,148 |
0.15 |
13,148 |
0.15 |
0.01 |
28.88 M |
37.96 B |
0.94 |
1.05 |
3.53 |
4.13 |
37.27 M |
62.7 M |
-1.68 |
-225.69 M |
65 |
1403/05/30 |
13,127 |
13,128 |
13,127 |
13,128 |
0.08 |
13,128 |
0.08 |
0.01 |
44.64 M |
58.6 B |
1.76 |
1.67 |
4.04 |
14.02 |
57.79 M |
167.72 M |
-2.9 |
-5.85 B |
66 |
1403/05/29 |
13,117 |
13,118 |
13,117 |
13,118 |
0.08 |
13,118 |
0.08 |
0.01 |
27.26 M |
35.76 B |
1.02 |
0.97 |
7.93 |
8.84 |
69.13 M |
101.93 M |
-1.47 |
-325.59 M |
67 |
1403/05/28 |
13,107 |
13,108 |
13,107 |
13,107 |
0.07 |
13,107 |
0.07 |
0.01 |
32.27 M |
42.29 B |
1.11 |
1.21 |
2.0 |
7.45 |
22.89 M |
73.32 M |
-3.2 |
-2.31 B |
68 |
1403/05/27 |
13,097 |
13,098 |
13,097 |
13,098 |
0.15 |
13,098 |
0.15 |
0.01 |
29.61 M |
38.79 B |
0.87 |
1.16 |
4.25 |
7.11 |
60.98 M |
70.69 M |
-1.16 |
-1.11 B |
69 |
1403/05/24 |
13,077 |
13,078 |
13,077 |
13,078 |
0.15 |
13,078 |
0.15 |
0.01 |
19.09 M |
24.97 B |
0.52 |
0.76 |
6.45 |
26.94 |
39.27 M |
152.88 M |
-3.89 |
-5.12 B |
70 |
1403/05/23 |
13,057 |
13,058 |
13,057 |
13,058 |
0.08 |
13,058 |
0.08 |
0.01 |
18.49 M |
24.14 B |
0.53 |
0.76 |
18.87 |
13.01 |
146.96 M |
62.83 M |
2.34 |
1.41 B |
71 |
1403/05/22 |
13,047 |
13,048 |
13,046 |
13,048 |
0.08 |
13,047 |
0.07 |
0.02 |
34.19 M |
44.6 B |
1.08 |
1.47 |
19.97 |
9.06 |
329.91 M |
61.23 M |
5.39 |
4.87 B |
72 |
1403/05/21 |
13,038 |
13,038 |
13,037 |
13,037 |
0.08 |
13,038 |
0.08 |
0.01 |
44.46 M |
57.97 B |
1.59 |
2.09 |
3.28 |
4.52 |
57.53 M |
60.95 M |
-1.06 |
-722.23 M |
73 |
1403/05/20 |
13,028 |
13,028 |
13,027 |
13,027 |
0.29 |
13,027 |
0.29 |
0.01 |
53.95 M |
70.28 B |
2.67 |
2.82 |
22.81 |
7.24 |
433.24 M |
108.18 M |
4.0 |
10.95 B |
74 |
1403/05/16 |
12,989 |
12,989 |
12,988 |
12,988 |
0.08 |
12,989 |
0.08 |
0.01 |
33.52 M |
43.54 B |
1.7 |
1.58 |
5.55 |
3.58 |
67.13 M |
39.96 M |
1.68 |
857.9 M |
75 |
1403/05/15 |
12,978 |
12,979 |
12,978 |
12,978 |
0.07 |
12,978 |
0.07 |
0.01 |
8.19 M |
10.63 B |
0.41 |
0.39 |
11.37 |
24.12 |
41.7 M |
77.72 M |
-1.86 |
-1.36 B |
76 |
1403/05/14 |
12,968 |
12,969 |
12,968 |
12,968 |
0.08 |
12,969 |
0.09 |
0.01 |
17.83 M |
23.12 B |
0.96 |
0.85 |
17.27 |
4.78 |
120.95 M |
42.52 M |
2.84 |
2.89 B |
77 |
1403/05/13 |
12,958 |
12,959 |
12,957 |
12,959 |
0.16 |
12,957 |
0.15 |
0.02 |
26.16 M |
33.89 B |
0.9 |
1.17 |
9.85 |
26.3 |
54.73 M |
162.07 M |
-2.96 |
-5.58 B |
78 |
1403/05/10 |
12,939 |
12,939 |
12,938 |
12,938 |
0.15 |
12,938 |
0.15 |
0.01 |
15.31 M |
19.81 B |
0.55 |
0.7 |
12.06 |
10.82 |
54.29 M |
73.9 M |
-1.36 |
245.87 M |
79 |
1403/05/09 |
12,919 |
12,920 |
12,919 |
12,920 |
0.09 |
12,919 |
0.08 |
0.01 |
30.9 M |
39.92 B |
1.35 |
1.48 |
20.52 |
4.86 |
186.16 M |
52.42 M |
3.55 |
6.25 B |
80 |
1403/05/08 |
12,909 |
12,910 |
12,909 |
12,910 |
0.16 |
12,909 |
0.16 |
0.01 |
9.32 M |
12.03 B |
0.35 |
0.44 |
11.57 |
58.74 |
19.6 M |
153.59 M |
-7.84 |
-5.67 B |
81 |
1403/05/06 |
12,889 |
12,890 |
12,889 |
12,889 |
0.16 |
12,889 |
0.16 |
0.01 |
11.42 M |
14.72 B |
0.32 |
0.51 |
18.35 |
17.4 |
39.72 M |
56.93 M |
-1.43 |
139.23 M |
82 |
1403/05/03 |
12,867 |
12,868 |
12,867 |
12,868 |
0.13 |
12,868 |
0.13 |
0.01 |
79.0 M |
101.65 B |
3.86 |
4.21 |
5.09 |
1.37 |
79.61 M |
63.27 M |
1.26 |
3.78 B |
83 |
1403/05/02 |
12,851 |
12,851 |
12,850 |
12,851 |
0.09 |
12,851 |
0.09 |
0.01 |
9.75 M |
12.53 B |
0.5 |
0.51 |
73.48 |
25.17 |
122.78 M |
108.78 M |
1.13 |
6.05 B |
84 |
1403/05/01 |
12,841 |
12,841 |
12,840 |
12,841 |
0.09 |
12,840 |
0.08 |
0.01 |
4.88 M |
6.27 B |
0.24 |
0.25 |
38.31 |
30.91 |
44.5 M |
80.78 M |
-1.82 |
464.0 M |
85 |
1403/04/31 |
12,831 |
12,831 |
12,830 |
12,830 |
0.07 |
12,830 |
0.07 |
0.01 |
27.72 M |
35.56 B |
1.77 |
1.43 |
4.38 |
7.35 |
28.3 M |
62.24 M |
-2.2 |
-1.06 B |
86 |
1403/04/30 |
12,821 |
12,822 |
12,821 |
12,821 |
0.17 |
12,821 |
0.17 |
0.01 |
55.22 M |
70.8 B |
7.64 |
3.12 |
4.2 |
15.37 |
66.13 M |
178.36 M |
-2.7 |
-7.9 B |
87 |
1403/04/27 |
12,799 |
12,800 |
12,799 |
12,799 |
0.23 |
12,799 |
0.23 |
0.01 |
4.62 M |
5.91 B |
0.6 |
0.24 |
27.71 |
68.29 |
38.1 M |
109.14 M |
-2.86 |
-2.4 B |
88 |
1403/04/24 |
12,769 |
12,770 |
12,769 |
12,770 |
0.13 |
12,770 |
0.13 |
0.01 |
4.67 M |
5.96 B |
0.52 |
0.24 |
93.02 |
24.68 |
132.05 M |
54.49 M |
2.42 |
4.07 B |
89 |
1403/04/23 |
12,753 |
12,754 |
12,753 |
12,754 |
0.18 |
12,753 |
0.17 |
0.01 |
9.82 M |
12.52 B |
0.45 |
0.5 |
22.4 |
17.85 |
82.52 M |
53.23 M |
1.55 |
569.91 M |
90 |
1403/04/20 |
12,731 |
12,732 |
12,731 |
12,732 |
0.13 |
12,731 |
0.13 |
0.01 |
3.77 M |
4.81 B |
0.18 |
0.18 |
39.87 |
76.45 |
47.9 M |
114.81 M |
-2.4 |
-1.76 B |
91 |
1403/04/19 |
12,714 |
12,715 |
12,714 |
12,715 |
0.08 |
12,715 |
0.08 |
0.01 |
13.24 M |
16.83 B |
0.58 |
0.64 |
27.51 |
18.46 |
63.44 M |
72.26 M |
-1.14 |
1.52 B |
92 |
1403/04/18 |
12,704 |
12,705 |
12,704 |
12,705 |
0.07 |
12,705 |
0.07 |
0.01 |
6.82 M |
8.66 B |
0.21 |
0.33 |
34.21 |
13.38 |
65.86 M |
13.02 M |
5.06 |
1.8 B |
93 |
1403/04/17 |
12,695 |
12,696 |
12,695 |
12,696 |
0.08 |
12,696 |
0.08 |
0.01 |
11.02 M |
13.99 B |
0.36 |
0.52 |
88.25 |
10.02 |
398.36 M |
28.03 M |
14.21 |
10.95 B |
94 |
1403/04/16 |
12,685 |
12,686 |
12,685 |
12,685 |
0.17 |
12,686 |
0.17 |
0.01 |
73.72 M |
93.52 B |
4.02 |
3.8 |
8.3 |
14.39 |
194.14 M |
168.25 M |
1.15 |
-5.69 B |
95 |
1403/04/13 |
12,663 |
12,664 |
12,663 |
12,663 |
0.13 |
12,664 |
0.14 |
0.01 |
2.15 M |
2.73 B |
0.1 |
0.11 |
96.72 |
25.12 |
61.31 M |
24.45 M |
2.51 |
1.95 B |
96 |
1403/04/12 |
12,646 |
12,647 |
12,646 |
12,647 |
0.08 |
12,646 |
0.07 |
0.01 |
20.21 M |
25.56 B |
0.84 |
1.03 |
5.36 |
5.79 |
48.9 M |
38.91 M |
1.26 |
-109.65 M |
97 |
1403/04/11 |
12,637 |
12,638 |
12,637 |
12,638 |
0.08 |
12,637 |
0.07 |
0.01 |
51.92 M |
65.61 B |
3.41 |
2.96 |
5.66 |
2.75 |
97.72 M |
40.06 M |
2.44 |
1.91 B |
98 |
1403/04/10 |
12,628 |
12,628 |
12,627 |
12,628 |
0.08 |
12,628 |
0.08 |
0.01 |
4.32 M |
5.46 B |
0.25 |
0.25 |
79.73 |
52.39 |
82.11 M |
36.2 M |
2.27 |
1.49 B |
99 |
1403/04/09 |
12,618 |
12,619 |
12,618 |
12,619 |
0.16 |
12,618 |
0.15 |
0.01 |
13.13 M |
16.56 B |
0.8 |
0.73 |
7.09 |
44.98 |
32.64 M |
155.23 M |
-4.76 |
-6.28 B |
100 |
1403/04/06 |
12,598 |
12,599 |
12,598 |
12,599 |
0.2 |
12,599 |
0.2 |
0.01 |
20.96 M |
26.41 B |
1.15 |
1.17 |
18.38 |
4.48 |
110.34 M |
26.87 M |
4.11 |
3.67 B |
101 |
1403/04/04 |
12,574 |
12,574 |
12,573 |
12,574 |
0.1 |
12,574 |
0.1 |
0.01 |
29.85 M |
37.54 B |
1.77 |
1.79 |
10.94 |
27.56 |
69.6 M |
272.21 M |
-3.91 |
-6.24 B |
102 |
1403/04/03 |
12,560 |
12,561 |
12,560 |
12,561 |
0.07 |
12,561 |
0.07 |
0.01 |
7.86 M |
9.87 B |
0.37 |
0.45 |
46.8 |
60.25 |
69.96 M |
123.85 M |
-1.77 |
-1.33 B |
103 |
1403/04/02 |
12,552 |
12,552 |
12,551 |
12,552 |
0.18 |
12,552 |
0.18 |
0.01 |
15.89 M |
19.94 B |
0.82 |
0.81 |
30.49 |
28.53 |
76.01 M |
77.93 M |
-1.03 |
391.75 M |
104 |
1403/03/30 |
12,536 |
12,536 |
12,529 |
12,530 |
0.14 |
12,530 |
0.14 |
0.06 |
7.56 M |
9.47 B |
0.35 |
0.38 |
64.69 |
25.87 |
117.85 M |
84.52 M |
1.39 |
3.68 B |
105 |
1403/03/29 |
12,513 |
12,513 |
12,512 |
12,513 |
0.12 |
12,513 |
0.12 |
0.01 |
30.21 M |
37.8 B |
1.38 |
1.46 |
8.29 |
32.37 |
69.64 M |
278.08 M |
-3.99 |
-9.1 B |
106 |
1403/03/27 |
12,498 |
12,499 |
12,498 |
12,499 |
0.11 |
12,498 |
0.1 |
0.01 |
22.69 M |
28.36 B |
1.17 |
1.12 |
35.65 |
51.61 |
297.41 M |
298.74 M |
-1.0 |
-4.53 B |
107 |
1403/03/26 |
12,484 |
12,485 |
12,484 |
12,485 |
0.18 |
12,485 |
0.18 |
0.01 |
30.19 M |
37.69 B |
2.08 |
1.36 |
13.49 |
9.0 |
110.53 M |
70.66 M |
1.56 |
1.69 B |
108 |
1403/03/23 |
12,463 |
12,463 |
12,462 |
12,463 |
0.14 |
12,463 |
0.14 |
0.01 |
6.4 M |
7.98 B |
0.36 |
0.28 |
94.92 |
19.96 |
189.33 M |
61.24 M |
3.09 |
5.98 B |
109 |
1403/03/22 |
12,446 |
12,447 |
12,446 |
12,447 |
0.08 |
12,446 |
0.07 |
0.01 |
18.4 M |
22.9 B |
0.86 |
0.81 |
5.18 |
7.96 |
34.86 M |
53.6 M |
-1.54 |
-637.09 M |
110 |
1403/03/21 |
12,438 |
12,438 |
12,437 |
12,438 |
0.08 |
12,437 |
0.07 |
0.01 |
31.48 M |
39.15 B |
1.78 |
1.46 |
3.85 |
13.95 |
48.56 M |
140.02 M |
-2.88 |
-3.96 B |
111 |
1403/03/20 |
12,428 |
12,428 |
12,427 |
12,428 |
0.08 |
12,428 |
0.08 |
0.01 |
10.32 M |
12.82 B |
0.57 |
0.48 |
17.92 |
26.92 |
85.08 M |
80.28 M |
1.06 |
-1.15 B |
112 |
1403/03/19 |
12,418 |
12,419 |
12,418 |
12,419 |
0.09 |
12,418 |
0.08 |
0.01 |
5.83 M |
7.24 B |
0.31 |
0.26 |
41.58 |
21.34 |
68.44 M |
28.61 M |
2.39 |
1.47 B |
113 |
1403/03/16 |
12,408 |
12,409 |
12,408 |
12,409 |
0.34 |
12,408 |
0.33 |
0.01 |
23.71 M |
29.42 B |
1.59 |
1.03 |
17.6 |
64.25 |
62.37 M |
385.7 M |
-6.18 |
-13.72 B |
114 |
1403/03/13 |
12,362 |
12,375 |
12,362 |
12,369 |
0.14 |
12,367 |
0.12 |
0.11 |
35.16 M |
43.48 B |
2.83 |
1.49 |
58.03 |
25.21 |
427.61 M |
405.87 M |
1.05 |
14.27 B |
115 |
1403/03/12 |
12,352 |
12,353 |
12,352 |
12,353 |
0.18 |
12,352 |
0.17 |
0.01 |
13.61 M |
16.81 B |
0.99 |
0.58 |
29.38 |
76.79 |
95.0 M |
286.91 M |
-3.02 |
-7.97 B |
116 |
1403/03/09 |
12,331 |
12,333 |
12,331 |
12,332 |
0.15 |
12,331 |
0.14 |
0.02 |
12.8 M |
15.78 B |
1.03 |
0.53 |
44.57 |
62.58 |
171.57 M |
182.89 M |
-1.07 |
-2.84 B |
117 |
1403/03/08 |
12,314 |
12,315 |
12,314 |
12,315 |
0.08 |
12,314 |
0.07 |
0.01 |
10.26 M |
12.64 B |
0.67 |
0.43 |
11.71 |
36.58 |
35.24 M |
107.5 M |
-3.05 |
-3.14 B |
118 |
1403/03/07 |
12,305 |
12,307 |
12,305 |
12,306 |
0.09 |
12,305 |
0.08 |
0.02 |
2.65 M |
3.26 B |
0.1 |
0.11 |
39.53 |
75.71 |
33.9 M |
47.44 M |
-1.4 |
-1.18 B |
119 |
1403/03/06 |
12,297 |
12,297 |
12,295 |
12,297 |
0.08 |
12,295 |
0.07 |
0.02 |
22.7 M |
27.91 B |
0.9 |
0.96 |
24.71 |
18.52 |
125.41 M |
103.36 M |
1.21 |
1.73 B |
120 |
1403/03/05 |
12,287 |
12,288 |
12,286 |
12,287 |
0.18 |
12,287 |
0.18 |
0.02 |
20.32 M |
24.97 B |
0.69 |
0.87 |
47.93 |
5.14 |
145.94 M |
25.69 M |
5.68 |
10.68 B |
121 |
1403/03/01 |
12,273 |
12,275 |
12,264 |
12,266 |
0.3 |
12,265 |
0.29 |
0.09 |
5.99 M |
7.34 B |
0.19 |
0.25 |
86.0 |
31.28 |
66.47 M |
56.03 M |
1.19 |
4.02 B |
122 |
1403/02/30 |
12,229 |
12,231 |
12,229 |
12,229 |
0.1 |
12,229 |
0.1 |
0.02 |
25.5 M |
31.18 B |
0.64 |
1.07 |
22.22 |
18.88 |
103.44 M |
96.54 M |
1.07 |
1.04 B |
123 |
1403/02/29 |
12,199 |
12,222 |
12,197 |
12,220 |
0.16 |
12,217 |
0.13 |
0.2 |
54.85 M |
67.01 B |
1.73 |
2.53 |
14.07 |
49.07 |
145.06 M |
353.59 M |
-2.44 |
-23.45 B |
124 |
1403/02/26 |
12,205 |
12,205 |
12,200 |
12,202 |
0.11 |
12,201 |
0.1 |
0.04 |
19.31 M |
23.56 B |
0.6 |
0.89 |
98.05 |
22.0 |
334.82 M |
33.67 M |
9.94 |
17.92 B |
125 |
1403/02/25 |
12,191 |
12,192 |
12,189 |
12,189 |
0.03 |
12,189 |
0.03 |
0.02 |
40.68 M |
49.59 B |
1.61 |
2.01 |
6.09 |
22.98 |
67.14 M |
125.2 M |
-1.86 |
-8.37 B |
126 |
1403/02/24 |
12,185 |
12,186 |
12,184 |
12,184 |
0.05 |
12,185 |
0.06 |
0.02 |
15.97 M |
19.46 B |
0.67 |
0.78 |
39.16 |
19.25 |
146.58 M |
44.6 M |
3.29 |
3.88 B |
127 |
1403/02/23 |
12,178 |
12,180 |
12,178 |
12,179 |
0.12 |
12,178 |
0.11 |
0.02 |
69.07 M |
84.11 B |
4.44 |
3.97 |
8.65 |
2.47 |
82.7 M |
40.68 M |
2.03 |
5.2 B |
128 |
1403/02/22 |
12,165 |
12,167 |
12,165 |
12,167 |
0.2 |
12,165 |
0.18 |
0.02 |
13.71 M |
16.68 B |
0.71 |
0.72 |
22.65 |
95.95 |
46.65 M |
216.32 M |
-4.64 |
-12.23 B |
129 |
1403/02/19 |
12,140 |
12,146 |
12,138 |
12,145 |
0.16 |
12,143 |
0.14 |
0.07 |
22.41 M |
27.21 B |
0.91 |
1.11 |
41.39 |
24.03 |
234.66 M |
96.14 M |
2.44 |
4.73 B |
130 |
1403/02/18 |
12,125 |
12,127 |
12,125 |
12,126 |
0.08 |
12,126 |
0.08 |
0.02 |
5.48 M |
6.65 B |
0.21 |
0.25 |
58.66 |
47.54 |
69.63 M |
54.49 M |
1.28 |
738.81 M |
131 |
1403/02/17 |
12,116 |
12,117 |
12,115 |
12,117 |
0.11 |
12,116 |
0.1 |
0.02 |
8.29 M |
10.05 B |
0.29 |
0.37 |
27.57 |
44.3 |
51.29 M |
83.96 M |
-1.64 |
-1.68 B |
132 |
1403/02/16 |
12,105 |
12,105 |
12,104 |
12,104 |
0.24 |
12,104 |
0.24 |
0.01 |
27.85 M |
33.72 B |
1.12 |
1.3 |
12.38 |
100.0 |
67.34 M |
392.04 M |
-5.82 |
-29.54 B |
133 |
1403/02/12 |
12,074 |
12,077 |
12,073 |
12,077 |
0.14 |
12,075 |
0.12 |
0.03 |
33.19 M |
40.08 B |
1.62 |
1.63 |
100.0 |
17.64 |
541.54 M |
172.38 M |
3.14 |
33.01 B |
134 |
1403/02/11 |
12,061 |
12,061 |
12,059 |
12,060 |
0.09 |
12,060 |
0.09 |
0.02 |
47.74 M |
57.57 B |
3.8 |
2.63 |
24.51 |
45.03 |
256.61 M |
489.17 M |
-1.91 |
-11.81 B |
135 |
1403/02/10 |
12,047 |
12,050 |
12,047 |
12,049 |
0.07 |
12,049 |
0.07 |
0.02 |
12.32 M |
14.85 B |
0.94 |
0.67 |
24.11 |
46.63 |
71.58 M |
101.81 M |
-1.42 |
-3.34 B |
136 |
1403/02/09 |
12,042 |
12,043 |
12,040 |
12,042 |
0.07 |
12,041 |
0.06 |
0.02 |
23.52 M |
28.32 B |
2.13 |
1.31 |
49.08 |
15.38 |
257.39 M |
68.03 M |
3.78 |
9.55 B |
137 |
1403/02/08 |
12,035 |
12,035 |
12,033 |
12,033 |
0.14 |
12,034 |
0.15 |
0.02 |
8.04 M |
9.67 B |
0.53 |
0.45 |
55.49 |
87.77 |
52.63 M |
126.72 M |
-2.41 |
-3.12 B |
138 |
1403/02/05 |
12,009 |
12,021 |
12,009 |
12,021 |
0.22 |
12,016 |
0.18 |
0.1 |
10.59 M |
12.72 B |
0.71 |
0.6 |
61.21 |
66.3 |
94.98 M |
140.58 M |
-1.48 |
-646.45 M |
139 |
1403/02/04 |
12,018 |
12,018 |
11,994 |
11,995 |
0.08 |
11,995 |
0.08 |
0.2 |
8.28 M |
9.94 B |
0.48 |
0.48 |
57.36 |
92.49 |
73.08 M |
143.62 M |
-1.97 |
-3.49 B |
140 |
1403/02/03 |
11,986 |
11,989 |
11,984 |
11,989 |
0.09 |
11,986 |
0.07 |
0.04 |
15.08 M |
18.08 B |
0.9 |
0.85 |
35.17 |
72.38 |
94.89 M |
204.45 M |
-2.15 |
-6.73 B |
141 |
1403/02/02 |
11,977 |
11,979 |
11,977 |
11,979 |
0.06 |
11,978 |
0.05 |
0.02 |
13.12 M |
15.72 B |
0.73 |
0.71 |
66.93 |
10.25 |
106.26 M |
34.29 M |
3.1 |
8.91 B |
142 |
1403/02/01 |
11,968 |
11,973 |
11,968 |
11,973 |
0.2 |
11,972 |
0.19 |
0.04 |
29.14 M |
34.89 B |
2.11 |
1.64 |
36.11 |
27.2 |
131.24 M |
153.06 M |
-1.17 |
3.11 B |
143 |
1403/01/29 |
11,948 |
11,950 |
11,948 |
11,950 |
0.13 |
11,949 |
0.13 |
0.02 |
9.17 M |
10.96 B |
0.43 |
0.52 |
83.01 |
26.57 |
159.65 M |
78.71 M |
2.03 |
6.19 B |
144 |
1403/01/28 |
11,934 |
11,936 |
11,934 |
11,936 |
0.11 |
11,934 |
0.09 |
0.02 |
19.04 M |
22.72 B |
0.71 |
1.1 |
11.6 |
90.84 |
65.86 M |
282.69 M |
-4.29 |
-18.0 B |
145 |
1403/01/27 |
11,924 |
11,924 |
11,923 |
11,924 |
0.08 |
11,923 |
0.08 |
0.01 |
12.97 M |
15.47 B |
0.39 |
0.74 |
15.77 |
52.1 |
53.02 M |
141.41 M |
-2.67 |
-5.62 B |
146 |
1403/01/26 |
11,915 |
11,917 |
11,914 |
11,915 |
0.08 |
11,914 |
0.07 |
0.03 |
19.36 M |
23.06 B |
0.63 |
1.09 |
16.75 |
20.74 |
75.72 M |
116.64 M |
-1.54 |
-920.13 M |
147 |
1403/01/25 |
11,901 |
11,907 |
11,899 |
11,906 |
0.17 |
11,906 |
0.17 |
0.07 |
8.65 M |
10.29 B |
0.27 |
0.49 |
41.13 |
81.72 |
103.26 M |
171.68 M |
-1.66 |
-4.18 B |
148 |
1403/01/21 |
11,880 |
11,888 |
11,880 |
11,888 |
0.18 |
11,886 |
0.16 |
0.07 |
45.6 M |
54.19 B |
1.85 |
2.79 |
23.11 |
4.73 |
201.99 M |
88.43 M |
2.28 |
9.96 B |
149 |
1403/01/20 |
11,867 |
11,868 |
11,866 |
11,868 |
0.08 |
11,867 |
0.08 |
0.02 |
47.85 M |
56.78 B |
3.0 |
3.35 |
11.09 |
10.02 |
78.7 M |
109.38 M |
-1.39 |
608.35 M |
150 |
1403/01/19 |
11,857 |
11,859 |
11,857 |
11,859 |
0.11 |
11,858 |
0.1 |
0.02 |
44.51 M |
52.79 B |
4.13 |
3.14 |
28.43 |
2.39 |
145.68 M |
34.09 M |
4.27 |
13.74 B |
151 |
1403/01/18 |
11,846 |
11,847 |
11,846 |
11,847 |
0.18 |
11,846 |
0.17 |
0.01 |
7.54 M |
8.94 B |
0.63 |
0.5 |
70.47 |
99.77 |
63.61 M |
148.6 M |
-2.34 |
-2.62 B |
152 |
1403/01/15 |
11,825 |
11,827 |
11,825 |
11,827 |
0.15 |
11,826 |
0.14 |
0.02 |
12.69 M |
15.01 B |
1.2 |
0.84 |
40.12 |
11.38 |
69.23 M |
29.97 M |
2.31 |
4.31 B |
153 |
1403/01/14 |
11,809 |
11,811 |
11,809 |
11,811 |
0.19 |
11,809 |
0.17 |
0.02 |
10.82 M |
12.77 B |
1.16 |
0.72 |
29.6 |
71.04 |
63.01 M |
151.21 M |
-2.4 |
-5.29 B |
154 |
1403/01/11 |
11,782 |
11,791 |
11,782 |
11,791 |
0.24 |
11,789 |
0.22 |
0.08 |
4.14 M |
4.88 B |
0.43 |
0.27 |
92.49 |
27.15 |
60.2 M |
50.98 M |
1.18 |
3.19 B |
155 |
1403/01/08 |
11,761 |
11,766 |
11,759 |
11,765 |
0.14 |
11,763 |
0.13 |
0.06 |
18.68 M |
21.98 B |
1.79 |
1.21 |
98.79 |
4.31 |
228.54 M |
27.86 M |
8.2 |
20.76 B |
156 |
1403/01/07 |
11,747 |
11,749 |
11,746 |
11,748 |
0.09 |
11,748 |
0.09 |
0.03 |
13.99 M |
16.44 B |
1.07 |
0.92 |
95.95 |
21.97 |
171.47 M |
133.75 M |
1.28 |
12.16 B |
157 |
1403/01/06 |
11,730 |
11,740 |
11,730 |
11,740 |
0.29 |
11,737 |
0.26 |
0.09 |
5.37 M |
6.31 B |
0.36 |
0.35 |
61.9 |
54.68 |
40.65 M |
107.74 M |
-2.65 |
455.2 M |
158 |
1403/01/05 |
11,707 |
11,708 |
11,704 |
11,708 |
0.2 |
11,706 |
0.18 |
0.03 |
4.37 M |
5.11 B |
0.3 |
0.28 |
79.13 |
76.51 |
58.62 M |
67.43 M |
-1.15 |
134.31 M |
159 |
1402/12/28 |
11,692 |
11,692 |
11,682 |
11,683 |
0.23 |
11,685 |
0.25 |
0.09 |
5.71 M |
6.68 B |
0.34 |
0.35 |
99.63 |
26.69 |
84.2 M |
50.92 M |
1.65 |
4.87 B |
160 |
1402/12/27 |
11,655 |
11,657 |
11,655 |
11,657 |
0.1 |
11,656 |
0.09 |
0.02 |
22.75 M |
26.52 B |
1.41 |
1.35 |
36.99 |
8.89 |
121.12 M |
71.45 M |
1.7 |
7.45 B |
161 |
1402/12/26 |
11,642 |
11,647 |
11,642 |
11,647 |
0.2 |
11,645 |
0.18 |
0.04 |
27.2 M |
31.67 B |
1.83 |
1.71 |
29.08 |
45.86 |
116.57 M |
234.28 M |
-2.01 |
-5.32 B |
162 |
1402/12/23 |
11,623 |
11,625 |
11,623 |
11,624 |
0.09 |
11,624 |
0.09 |
0.02 |
15.12 M |
17.58 B |
1.11 |
0.96 |
75.38 |
42.54 |
224.58 M |
257.87 M |
-1.15 |
5.77 B |
163 |
1402/12/22 |
11,612 |
11,614 |
11,612 |
11,613 |
0.09 |
11,613 |
0.09 |
0.02 |
3.17 M |
3.68 B |
0.19 |
0.19 |
65.25 |
56.04 |
43.62 M |
73.58 M |
-1.69 |
338.76 M |
164 |
1402/12/21 |
11,603 |
11,605 |
11,603 |
11,605 |
0.09 |
11,603 |
0.07 |
0.02 |
16.57 M |
19.23 B |
1.13 |
0.97 |
11.83 |
40.29 |
48.41 M |
131.3 M |
-2.71 |
-5.47 B |
165 |
1402/12/20 |
11,595 |
11,597 |
11,595 |
11,596 |
0.26 |
11,595 |
0.25 |
0.02 |
18.6 M |
21.56 B |
0.96 |
1.14 |
5.66 |
24.82 |
45.22 M |
127.45 M |
-2.82 |
-4.13 B |
166 |
1402/12/16 |
11,566 |
11,569 |
11,565 |
11,569 |
0.14 |
11,566 |
0.11 |
0.03 |
20.98 M |
24.26 B |
1.0 |
1.29 |
46.34 |
4.77 |
149.92 M |
39.87 M |
3.76 |
10.09 B |
167 |
1402/12/15 |
11,552 |
11,554 |
11,552 |
11,554 |
0.1 |
11,553 |
0.09 |
0.02 |
9.03 M |
10.44 B |
0.43 |
0.56 |
81.72 |
18.82 |
164.0 M |
56.12 M |
2.92 |
6.56 B |
168 |
1402/12/14 |
11,542 |
11,545 |
11,542 |
11,545 |
0.08 |
11,543 |
0.06 |
0.03 |
17.85 M |
20.61 B |
0.93 |
1.1 |
20.67 |
24.68 |
83.53 M |
124.08 M |
-1.49 |
-827.48 M |
169 |
1402/12/13 |
11,533 |
11,537 |
11,533 |
11,537 |
0.1 |
11,536 |
0.09 |
0.03 |
6.88 M |
7.94 B |
0.35 |
0.41 |
63.27 |
54.54 |
85.11 M |
96.18 M |
-1.13 |
693.32 M |
170 |
1402/12/12 |
11,526 |
11,528 |
11,526 |
11,528 |
0.2 |
11,526 |
0.18 |
0.02 |
41.73 M |
48.1 B |
2.6 |
2.73 |
18.97 |
19.87 |
87.75 M |
125.74 M |
-1.43 |
-430.73 M |
171 |
1402/12/09 |
11,505 |
11,507 |
11,505 |
11,507 |
0.13 |
11,505 |
0.11 |
0.02 |
28.99 M |
33.36 B |
2.36 |
2.03 |
41.39 |
3.55 |
142.34 M |
59.25 M |
2.4 |
12.62 B |
172 |
1402/12/08 |
11,492 |
11,494 |
11,491 |
11,494 |
0.08 |
11,492 |
0.06 |
0.03 |
8.7 M |
9.99 B |
0.78 |
0.63 |
33.93 |
94.24 |
57.47 M |
188.34 M |
-3.28 |
-6.03 B |
173 |
1402/12/07 |
11,484 |
11,486 |
11,484 |
11,486 |
0.15 |
11,485 |
0.14 |
0.02 |
9.43 M |
10.84 B |
0.8 |
0.67 |
45.34 |
97.85 |
33.2 M |
235.61 M |
-7.1 |
-5.69 B |
174 |
1402/12/05 |
11,462 |
11,470 |
11,462 |
11,470 |
0.18 |
11,469 |
0.17 |
0.07 |
9.86 M |
11.31 B |
0.76 |
0.69 |
39.59 |
62.25 |
51.48 M |
143.72 M |
-2.79 |
-2.56 B |
175 |
1402/12/02 |
11,449 |
11,450 |
11,447 |
11,449 |
0.12 |
11,449 |
0.12 |
0.03 |
23.36 M |
26.74 B |
1.46 |
1.76 |
94.95 |
2.82 |
143.45 M |
34.32 M |
4.18 |
24.64 B |
176 |
1402/12/01 |
11,435 |
11,437 |
11,434 |
11,437 |
0.08 |
11,435 |
0.06 |
0.03 |
10.19 M |
11.66 B |
0.66 |
0.77 |
21.45 |
98.45 |
42.38 M |
441.33 M |
-10.41 |
-8.97 B |
177 |
1402/11/30 |
11,425 |
11,429 |
11,425 |
11,429 |
0.1 |
11,428 |
0.09 |
0.04 |
3.05 M |
3.49 B |
0.17 |
0.23 |
78.1 |
40.26 |
82.5 M |
73.86 M |
1.12 |
1.32 B |
178 |
1402/11/29 |
11,419 |
11,420 |
11,418 |
11,420 |
0.09 |
11,418 |
0.07 |
0.02 |
12.62 M |
14.41 B |
0.68 |
0.97 |
8.84 |
35.18 |
37.46 M |
126.74 M |
-3.38 |
-3.8 B |
179 |
1402/11/28 |
11,408 |
11,413 |
11,404 |
11,413 |
0.17 |
11,410 |
0.14 |
0.08 |
15.86 M |
18.1 B |
0.75 |
1.25 |
20.19 |
89.76 |
50.05 M |
253.79 M |
-5.07 |
-12.59 B |
180 |
1402/11/25 |
11,393 |
11,394 |
11,393 |
11,394 |
0.11 |
11,394 |
0.11 |
0.01 |
38.12 M |
43.44 B |
2.77 |
3.29 |
82.93 |
0.88 |
500.32 M |
10.62 M |
47.13 |
35.64 B |
181 |
1402/11/24 |
11,381 |
11,381 |
11,380 |
11,381 |
0.14 |
11,381 |
0.14 |
0.01 |
7.83 M |
8.91 B |
0.48 |
0.68 |
23.37 |
2.91 |
46.28 M |
23.54 M |
1.97 |
1.82 B |
182 |
1402/11/23 |
11,362 |
11,372 |
11,361 |
11,371 |
0.15 |
11,365 |
0.1 |
0.1 |
13.27 M |
15.08 B |
0.9 |
1.09 |
9.44 |
99.95 |
49.11 M |
579.66 M |
-11.8 |
-13.65 B |
183 |
1402/11/21 |
11,353 |
11,356 |
11,352 |
11,355 |
0.26 |
11,354 |
0.26 |
0.04 |
17.29 M |
19.63 B |
1.12 |
1.22 |
5.51 |
37.36 |
25.77 M |
203.75 M |
-7.91 |
-6.25 B |
184 |
1402/11/18 |
11,324 |
11,328 |
11,323 |
11,328 |
0.12 |
11,325 |
0.1 |
0.04 |
29.48 M |
33.38 B |
2.15 |
1.92 |
70.24 |
2.23 |
571.88 M |
22.51 M |
25.41 |
22.7 B |
185 |
1402/11/17 |
11,313 |
11,316 |
11,313 |
11,316 |
0.09 |
11,314 |
0.07 |
0.03 |
1.06 M |
1.2 B |
0.07 |
0.07 |
28.93 |
100.0 |
26.71 M |
57.14 M |
-2.14 |
-852.77 M |
186 |
1402/11/16 |
11,306 |
11,308 |
11,305 |
11,307 |
0.06 |
11,306 |
0.05 |
0.03 |
19.82 M |
22.41 B |
1.52 |
1.32 |
2.37 |
95.19 |
33.2 M |
1.12 B |
-33.82 |
-20.8 B |
187 |
1402/11/15 |
11,298 |
11,300 |
11,298 |
11,300 |
0.12 |
11,300 |
0.12 |
0.02 |
6.45 M |
7.29 B |
0.53 |
0.43 |
9.24 |
33.12 |
37.39 M |
134.09 M |
-3.59 |
-1.74 B |
188 |
1402/11/14 |
11,285 |
11,291 |
11,285 |
11,289 |
0.18 |
11,286 |
0.15 |
0.05 |
20.58 M |
23.22 B |
1.88 |
1.42 |
2.11 |
70.37 |
35.0 M |
326.83 M |
-9.34 |
-15.85 B |
189 |
1402/11/11 |
11,268 |
11,270 |
11,268 |
11,268 |
0.09 |
11,269 |
0.1 |
0.02 |
20.78 M |
23.42 B |
2.17 |
1.34 |
70.79 |
4.41 |
331.59 M |
51.68 M |
6.42 |
15.55 B |
190 |
1402/11/10 |
11,257 |
11,259 |
11,255 |
11,259 |
0.09 |
11,258 |
0.08 |
0.04 |
9.42 M |
10.61 B |
1.2 |
0.62 |
0.74 |
11.83 |
7.84 M |
34.87 M |
-4.45 |
-1.18 B |
191 |
1402/11/09 |
11,248 |
11,250 |
11,248 |
11,248 |
0.06 |
11,249 |
0.07 |
0.02 |
8.18 M |
9.2 B |
0.98 |
0.53 |
5.4 |
10.44 |
41.42 M |
60.05 M |
-1.45 |
-463.83 M |
192 |
1402/11/08 |
11,241 |
11,243 |
11,241 |
11,241 |
0.07 |
11,241 |
0.07 |
0.02 |
1.34 M |
1.5 B |
0.15 |
0.09 |
20.4 |
99.17 |
23.6 M |
71.05 M |
-3.01 |
-1.19 B |
193 |
1402/11/07 |
11,233 |
11,234 |
11,233 |
11,234 |
0.16 |
11,233 |
0.15 |
0.01 |
14.9 M |
16.74 B |
2.05 |
0.97 |
4.14 |
57.88 |
34.69 M |
387.56 M |
-11.17 |
-9.0 B |
194 |
1402/11/04 |
11,214 |
11,216 |
11,214 |
11,216 |
0.12 |
11,216 |
0.12 |
0.02 |
14.07 M |
15.78 B |
2.3 |
0.94 |
55.18 |
1.42 |
334.99 M |
24.94 M |
13.43 |
8.49 B |
195 |
1402/11/03 |
11,202 |
11,204 |
11,202 |
11,204 |
0.08 |
11,203 |
0.07 |
0.02 |
910.74 K |
1.02 B |
0.1 |
0.06 |
42.53 |
70.64 |
17.36 M |
30.03 M |
-1.73 |
-286.73 M |
196 |
1402/11/02 |
11,198 |
11,199 |
11,194 |
11,195 |
0.03 |
11,195 |
0.03 |
0.04 |
10.52 M |
11.78 B |
1.24 |
0.72 |
91.52 |
11.01 |
347.61 M |
86.42 M |
4.02 |
9.48 B |
197 |
1402/11/01 |
11,191 |
11,193 |
11,191 |
11,193 |
0.09 |
11,192 |
0.08 |
0.02 |
3.86 M |
4.32 B |
0.3 |
0.27 |
15.9 |
25.26 |
38.17 M |
60.62 M |
-1.59 |
-404.2 M |
198 |
1402/10/30 |
11,183 |
11,185 |
11,183 |
11,185 |
0.18 |
11,183 |
0.16 |
0.02 |
7.05 M |
7.88 B |
0.31 |
0.45 |
12.4 |
40.81 |
42.51 M |
153.22 M |
-3.6 |
-2.24 B |
199 |
1402/10/27 |
11,164 |
11,166 |
11,164 |
11,166 |
0.13 |
11,165 |
0.13 |
0.02 |
8.23 M |
9.19 B |
0.26 |
0.48 |
37.92 |
3.05 |
183.34 M |
25.44 M |
7.21 |
3.2 B |
200 |
1402/10/26 |
11,152 |
11,153 |
11,151 |
11,151 |
0.06 |
11,151 |
0.06 |
0.02 |
16.97 M |
18.92 B |
0.58 |
0.98 |
5.22 |
17.54 |
41.12 M |
301.6 M |
-7.33 |
-2.33 B |
201 |
1402/10/25 |
11,144 |
11,145 |
11,143 |
11,145 |
0.09 |
11,144 |
0.08 |
0.02 |
6.45 M |
7.19 B |
0.21 |
0.36 |
45.41 |
7.66 |
217.6 M |
42.36 M |
5.14 |
2.71 B |
202 |
1402/10/24 |
11,134 |
11,137 |
11,134 |
11,137 |
0.09 |
11,135 |
0.07 |
0.03 |
25.62 M |
28.53 B |
1.0 |
1.55 |
6.76 |
5.13 |
137.81 M |
86.06 M |
1.6 |
466.3 M |
203 |
1402/10/23 |
11,124 |
11,129 |
11,124 |
11,129 |
0.18 |
11,127 |
0.16 |
0.04 |
57.04 M |
63.47 B |
3.4 |
4.15 |
3.38 |
36.01 |
76.6 M |
601.34 M |
-7.85 |
-20.71 B |
204 |
1402/10/20 |
11,108 |
11,110 |
11,107 |
11,109 |
0.11 |
11,109 |
0.11 |
0.03 |
54.01 M |
60.0 B |
3.78 |
4.82 |
38.89 |
2.46 |
555.61 M |
81.92 M |
6.78 |
21.86 B |
205 |
1402/10/19 |
11,097 |
11,097 |
11,095 |
11,097 |
0.07 |
11,097 |
0.07 |
0.02 |
2.28 M |
2.53 B |
0.16 |
0.2 |
3.47 |
19.24 |
8.77 M |
54.05 M |
-6.16 |
-398.73 M |
206 |
1402/10/18 |
11,088 |
11,090 |
11,088 |
11,089 |
0.06 |
11,089 |
0.06 |
0.02 |
12.61 M |
13.98 B |
0.9 |
1.17 |
2.47 |
17.92 |
16.41 M |
178.91 M |
-10.9 |
-2.16 B |
207 |
1402/10/17 |
11,081 |
11,083 |
11,081 |
11,083 |
0.09 |
11,082 |
0.08 |
0.02 |
2.35 M |
2.6 B |
0.17 |
0.21 |
16.17 |
52.03 |
20.04 M |
75.22 M |
-3.75 |
-933.23 M |
208 |
1402/10/16 |
11,073 |
11,075 |
11,072 |
11,074 |
0.18 |
11,073 |
0.17 |
0.03 |
12.74 M |
14.11 B |
0.87 |
1.2 |
10.17 |
78.62 |
65.22 M |
583.76 M |
-8.95 |
-9.66 B |
209 |
1402/10/13 |
11,051 |
11,056 |
11,051 |
11,056 |
0.12 |
11,054 |
0.1 |
0.05 |
41.54 M |
45.92 B |
5.44 |
4.74 |
23.29 |
4.09 |
289.07 M |
93.83 M |
3.08 |
8.82 B |
210 |
1402/10/12 |
11,043 |
11,045 |
11,043 |
11,043 |
0.06 |
11,043 |
0.06 |
0.02 |
3.9 M |
4.31 B |
0.52 |
0.45 |
16.33 |
22.4 |
41.42 M |
48.28 M |
-1.17 |
-261.54 M |
211 |
1402/10/11 |
11,035 |
11,037 |
11,035 |
11,036 |
0.07 |
11,036 |
0.07 |
0.02 |
9.68 M |
10.68 B |
1.7 |
1.19 |
56.96 |
43.19 |
320.28 M |
177.47 M |
1.8 |
1.47 B |
212 |
1402/10/10 |
11,029 |
11,029 |
11,027 |
11,028 |
0.08 |
11,028 |
0.08 |
0.02 |
1.41 M |
1.55 B |
0.24 |
0.16 |
68.0 |
46.09 |
37.76 M |
89.58 M |
-2.37 |
340.72 M |
213 |
1402/10/09 |
11,019 |
11,020 |
11,018 |
11,019 |
0.2 |
11,019 |
0.2 |
0.02 |
16.5 M |
18.19 B |
1.86 |
1.93 |
30.37 |
35.29 |
212.43 M |
237.68 M |
-1.12 |
-894.24 M |
214 |
1402/10/06 |
11,001 |
11,001 |
10,996 |
11,000 |
0.12 |
10,997 |
0.09 |
0.05 |
6.7 M |
7.37 B |
0.44 |
0.8 |
55.24 |
6.92 |
203.6 M |
24.29 M |
8.38 |
3.56 B |
215 |
1402/10/05 |
10,986 |
10,988 |
10,986 |
10,988 |
0.09 |
10,987 |
0.08 |
0.02 |
3.24 M |
3.56 B |
0.18 |
0.39 |
7.8 |
50.87 |
18.52 M |
86.23 M |
-4.66 |
-1.53 B |
216 |
1402/10/04 |
10,978 |
10,980 |
10,978 |
10,979 |
0.06 |
10,978 |
0.05 |
0.02 |
648.43 K |
711.87 M |
0.03 |
0.08 |
32.68 |
100.0 |
19.38 M |
35.59 M |
-1.84 |
-479.26 M |
217 |
1402/10/03 |
10,971 |
10,973 |
10,971 |
10,973 |
0.08 |
10,972 |
0.07 |
0.02 |
2.13 M |
2.34 B |
0.1 |
0.24 |
24.53 |
21.56 |
30.21 M |
33.64 M |
-1.11 |
69.51 M |
218 |
1402/10/02 |
10,965 |
10,965 |
10,963 |
10,965 |
0.16 |
10,964 |
0.15 |
0.02 |
31.61 M |
34.65 B |
2.15 |
3.8 |
6.45 |
73.48 |
117.54 M |
553.51 M |
-4.71 |
-23.23 B |
219 |
1402/09/29 |
10,947 |
10,950 |
10,946 |
10,948 |
0.08 |
10,948 |
0.08 |
0.04 |
37.76 M |
41.34 B |
4.84 |
5.65 |
63.72 |
4.08 |
346.65 M |
99.33 M |
3.49 |
24.66 B |
220 |
1402/09/28 |
10,938 |
10,940 |
10,938 |
10,939 |
0.07 |
10,939 |
0.07 |
0.02 |
17.81 M |
19.48 B |
3.35 |
2.9 |
7.86 |
2.94 |
69.57 M |
43.98 M |
1.58 |
958.91 M |
221 |
1402/09/27 |
10,930 |
10,932 |
10,930 |
10,932 |
0.15 |
10,931 |
0.14 |
0.02 |
13.97 M |
15.27 B |
4.96 |
2.51 |
94.36 |
5.74 |
464.84 M |
79.68 M |
5.83 |
13.53 B |
222 |
1402/09/25 |
10,916 |
10,917 |
10,915 |
10,917 |
0.21 |
10,916 |
0.2 |
0.02 |
2.39 M |
2.61 B |
0.67 |
0.42 |
35.6 |
68.9 |
58.13 M |
180.0 M |
-3.1 |
-870.01 M |
223 |
1402/09/22 |
10,897 |
10,898 |
10,892 |
10,895 |
0.11 |
10,894 |
0.1 |
0.06 |
1.68 M |
1.83 B |
0.38 |
0.26 |
95.33 |
68.84 |
193.89 M |
114.56 M |
1.69 |
484.87 M |
224 |
1402/09/21 |
10,884 |
10,885 |
10,883 |
10,884 |
0.07 |
10,883 |
0.06 |
0.02 |
3.16 M |
3.44 B |
0.7 |
0.49 |
6.08 |
6.08 |
17.42 M |
20.91 M |
-1.2 |
-58.32 K |
225 |
1402/09/20 |
10,876 |
10,878 |
10,876 |
10,876 |
0.06 |
10,876 |
0.06 |
0.02 |
5.38 M |
5.85 B |
1.48 |
0.76 |
6.68 |
3.67 |
30.07 M |
21.48 M |
1.4 |
176.07 M |
226 |
1402/09/19 |
10,870 |
10,870 |
10,869 |
10,870 |
0.07 |
10,870 |
0.07 |
0.01 |
1.48 M |
1.6 B |
0.43 |
0.21 |
65.72 |
27.26 |
50.2 M |
33.64 M |
1.49 |
616.91 M |
227 |
1402/09/18 |
10,860 |
10,866 |
10,860 |
10,861 |
0.16 |
10,862 |
0.17 |
0.06 |
6.17 M |
6.7 B |
1.22 |
0.79 |
38.09 |
19.82 |
110.94 M |
60.35 M |
1.84 |
1.22 B |
228 |
1402/09/15 |
10,840 |
10,845 |
10,839 |
10,845 |
0.14 |
10,844 |
0.13 |
0.06 |
5.77 M |
6.25 B |
0.92 |
0.66 |
30.63 |
8.13 |
87.05 M |
127.09 M |
-1.46 |
1.41 B |
229 |
1402/09/14 |
10,830 |
10,831 |
10,829 |
10,831 |
0.09 |
10,830 |
0.08 |
0.02 |
3.77 M |
4.08 B |
0.6 |
0.43 |
25.2 |
96.41 |
60.56 M |
492.3 M |
-8.13 |
-2.91 B |
230 |
1402/09/13 |
10,821 |
10,823 |
10,821 |
10,823 |
0.06 |
10,821 |
0.05 |
0.02 |
957.39 K |
1.04 B |
0.14 |
0.11 |
26.98 |
35.74 |
34.94 M |
23.14 M |
1.51 |
-90.8 M |
231 |
1402/09/12 |
10,814 |
10,816 |
10,814 |
10,816 |
0.08 |
10,816 |
0.08 |
0.02 |
394.0 K |
426.14 M |
0.05 |
0.04 |
94.79 |
16.81 |
57.71 M |
10.23 M |
5.64 |
332.32 M |
232 |
1402/09/11 |
10,806 |
10,812 |
10,806 |
10,812 |
0.21 |
10,807 |
0.17 |
0.06 |
14.46 M |
15.63 B |
2.09 |
1.62 |
3.16 |
18.23 |
25.95 M |
178.02 M |
-6.86 |
-2.36 B |
233 |
1402/09/08 |
10,784 |
10,793 |
10,784 |
10,793 |
0.15 |
10,789 |
0.11 |
0.08 |
11.9 M |
12.84 B |
1.52 |
1.26 |
45.01 |
2.64 |
444.46 M |
37.69 M |
11.79 |
5.44 B |
234 |
1402/09/07 |
10,776 |
10,777 |
10,775 |
10,775 |
0.07 |
10,777 |
0.08 |
0.02 |
3.79 M |
4.09 B |
0.47 |
0.39 |
7.38 |
30.78 |
20.1 M |
125.74 M |
-6.26 |
-955.88 M |
235 |
1402/09/06 |
10,768 |
10,769 |
10,767 |
10,769 |
0.07 |
10,768 |
0.06 |
0.02 |
2.59 M |
2.79 B |
0.29 |
0.24 |
42.63 |
90.68 |
108.13 M |
168.66 M |
-1.56 |
-1.34 B |
236 |
1402/09/05 |
10,762 |
10,762 |
10,760 |
10,761 |
0.07 |
10,762 |
0.08 |
0.02 |
5.44 M |
5.85 B |
0.65 |
0.47 |
5.17 |
23.93 |
15.12 M |
175.14 M |
-11.58 |
-1.1 B |
237 |
1402/09/04 |
10,752 |
10,754 |
10,752 |
10,752 |
0.16 |
10,753 |
0.17 |
0.02 |
10.79 M |
11.6 B |
1.44 |
0.96 |
3.97 |
73.16 |
20.91 M |
326.45 M |
-15.61 |
-8.03 B |
238 |
1402/09/01 |
10,733 |
10,739 |
10,733 |
10,739 |
0.13 |
10,735 |
0.09 |
0.06 |
16.57 M |
17.79 B |
2.25 |
1.58 |
76.38 |
2.23 |
411.68 M |
30.45 M |
13.52 |
13.19 B |
239 |
1402/08/30 |
10,725 |
10,726 |
10,724 |
10,726 |
0.08 |
10,725 |
0.07 |
0.02 |
5.19 M |
5.57 B |
0.74 |
0.51 |
45.81 |
83.79 |
182.29 M |
291.71 M |
-1.6 |
-2.12 B |
240 |
1402/08/29 |
10,716 |
10,718 |
10,716 |
10,718 |
0.07 |
10,717 |
0.07 |
0.02 |
6.74 M |
7.22 B |
0.75 |
0.67 |
51.84 |
45.86 |
416.03 M |
132.5 M |
3.14 |
431.81 M |
241 |
1402/08/28 |
10,710 |
10,711 |
10,709 |
10,711 |
0.08 |
10,710 |
0.07 |
0.02 |
2.77 M |
2.97 B |
0.32 |
0.28 |
14.72 |
79.78 |
54.62 M |
118.38 M |
-2.17 |
-1.93 B |
242 |
1402/08/27 |
10,700 |
10,703 |
10,700 |
10,703 |
0.24 |
10,702 |
0.23 |
0.03 |
6.15 M |
6.58 B |
0.53 |
0.61 |
21.53 |
83.05 |
52.47 M |
202.35 M |
-3.86 |
-4.05 B |
243 |
1402/08/24 |
10,673 |
10,684 |
10,673 |
10,683 |
0.1 |
10,677 |
0.05 |
0.1 |
15.91 M |
16.99 B |
1.16 |
1.64 |
67.36 |
39.83 |
381.42 M |
270.65 M |
1.41 |
4.68 B |
244 |
1402/08/23 |
10,671 |
10,673 |
10,671 |
10,673 |
0.08 |
10,672 |
0.08 |
0.02 |
3.53 M |
3.77 B |
0.26 |
0.37 |
19.11 |
63.94 |
65.45 M |
267.68 M |
-4.09 |
-1.69 B |
245 |
1402/08/22 |
10,663 |
10,665 |
10,663 |
10,664 |
0.07 |
10,664 |
0.07 |
0.02 |
16.84 M |
17.95 B |
1.57 |
1.9 |
3.57 |
7.36 |
49.36 M |
66.11 M |
-1.34 |
-680.37 M |
246 |
1402/08/21 |
10,656 |
10,658 |
10,656 |
10,658 |
0.1 |
10,657 |
0.09 |
0.02 |
1.11 M |
1.18 B |
0.09 |
0.13 |
28.85 |
75.61 |
20.1 M |
149.28 M |
-7.43 |
-554.0 M |
247 |
1402/08/20 |
10,647 |
10,650 |
10,646 |
10,648 |
0.19 |
10,647 |
0.18 |
0.04 |
20.54 M |
21.87 B |
2.09 |
2.59 |
6.54 |
100.0 |
75.3 M |
560.65 M |
-7.45 |
-20.43 B |
248 |
1402/08/17 |
10,627 |
10,659 |
10,625 |
10,630 |
0.09 |
10,628 |
0.08 |
0.32 |
26.34 M |
28.0 B |
2.92 |
3.77 |
96.43 |
2.46 |
529.36 M |
53.07 M |
9.97 |
26.31 B |
249 |
1402/08/16 |
10,619 |
10,620 |
10,618 |
10,618 |
0.05 |
10,620 |
0.07 |
0.02 |
2.31 M |
2.45 B |
0.21 |
0.33 |
12.84 |
38.27 |
18.5 M |
66.97 M |
-3.62 |
-623.11 M |
250 |
1402/08/15 |
10,611 |
10,613 |
10,611 |
10,613 |
0.08 |
10,613 |
0.08 |
0.02 |
3.3 M |
3.5 B |
0.22 |
0.42 |
25.14 |
52.74 |
73.34 M |
115.39 M |
-1.57 |
-966.13 M |
251 |
1402/08/14 |
10,605 |
10,606 |
10,604 |
10,605 |
0.08 |
10,605 |
0.08 |
0.02 |
8.27 M |
8.77 B |
0.48 |
0.67 |
1.67 |
3.31 |
18.34 M |
18.17 M |
1.01 |
-144.01 M |
252 |
1402/08/13 |
10,597 |
10,599 |
10,597 |
10,597 |
0.2 |
10,597 |
0.2 |
0.02 |
8.93 M |
9.46 B |
0.56 |
0.71 |
10.82 |
88.8 |
73.12 M |
323.1 M |
-4.42 |
-7.38 B |
253 |
1402/08/10 |
10,576 |
10,580 |
10,575 |
10,580 |
0.11 |
10,576 |
0.08 |
0.05 |
22.23 M |
23.51 B |
1.86 |
1.86 |
100.0 |
2.06 |
671.58 M |
60.51 M |
11.1 |
23.02 B |
254 |
1402/08/09 |
10,567 |
10,569 |
10,567 |
10,569 |
0.07 |
10,568 |
0.06 |
0.02 |
11.29 M |
11.93 B |
1.15 |
0.94 |
100.0 |
3.85 |
662.75 M |
57.45 M |
11.54 |
11.47 B |
255 |
1402/08/08 |
10,559 |
10,562 |
10,559 |
10,562 |
0.06 |
10,562 |
0.06 |
0.03 |
22.85 M |
24.13 B |
4.16 |
2.02 |
0.61 |
11.89 |
14.65 M |
168.81 M |
-11.52 |
-2.72 B |
256 |
1402/08/07 |
10,558 |
10,750 |
10,553 |
10,555 |
-0.39 |
10,556 |
-0.38 |
1.87 |
21.64 M |
22.84 B |
17.03 |
2.04 |
37.12 |
2.64 |
192.73 M |
31.74 M |
6.07 |
7.88 B |
257 |
1402/08/06 |
10,546 |
11,578 |
10,546 |
10,579 |
0.5 |
10,596 |
0.67 |
9.79 |
2.17 M |
2.29 B |
0.8 |
0.19 |
54.58 |
72.65 |
40.39 M |
69.45 M |
-1.72 |
-414.62 M |
258 |
1402/08/03 |
10,526 |
10,527 |
10,525 |
10,527 |
0.1 |
10,526 |
0.09 |
0.02 |
1.83 M |
1.92 B |
0.45 |
0.15 |
100.0 |
6.94 |
106.82 M |
13.34 M |
8.01 |
1.79 B |
259 |
1402/08/02 |
10,518 |
10,518 |
10,516 |
10,518 |
0.05 |
10,517 |
0.04 |
0.02 |
397.75 K |
418.32 M |
0.09 |
0.03 |
54.88 |
53.06 |
16.4 M |
18.5 M |
-1.13 |
7.61 M |
260 |
1402/08/01 |
10,512 |
10,513 |
10,512 |
10,513 |
0.08 |
10,513 |
0.08 |
0.01 |
1.43 M |
1.5 B |
0.32 |
0.1 |
56.51 |
5.06 |
42.35 M |
25.27 M |
1.68 |
771.25 M |
261 |
1402/07/30 |
10,505 |
10,505 |
10,504 |
10,505 |
0.08 |
10,505 |
0.08 |
0.01 |
538.59 K |
565.77 M |
0.11 |
0.04 |
89.75 |
31.11 |
29.87 M |
25.15 M |
1.19 |
331.75 M |
262 |
1402/07/29 |
10,496 |
10,498 |
10,496 |
10,498 |
0.22 |
10,497 |
0.21 |
0.02 |
9.36 M |
9.82 B |
2.94 |
0.59 |
10.57 |
87.19 |
31.46 M |
450.69 M |
-14.33 |
-7.52 B |
263 |
1402/07/26 |
10,475 |
10,500 |
10,474 |
10,500 |
0.31 |
10,475 |
0.07 |
0.25 |
8.73 M |
9.14 B |
3.01 |
0.52 |
99.78 |
0.3 |
434.43 M |
3.43 M |
126.64 |
9.1 B |
264 |
1402/07/25 |
10,468 |
10,468 |
10,467 |
10,468 |
0.09 |
10,468 |
0.09 |
0.01 |
1.11 M |
1.16 B |
0.32 |
0.06 |
31.54 |
0.07 |
20.31 M |
278.43 K |
72.95 |
364.77 M |
265 |
1402/07/24 |
10,460 |
10,460 |
10,458 |
10,458 |
0.06 |
10,459 |
0.07 |
0.02 |
2.66 M |
2.78 B |
0.4 |
0.12 |
38.55 |
33.64 |
82.48 M |
93.57 M |
-1.13 |
136.53 M |
266 |
1402/07/23 |
10,453 |
10,453 |
10,452 |
10,453 |
0.09 |
10,452 |
0.08 |
0.01 |
1.8 M |
1.89 B |
0.07 |
0.07 |
44.59 |
0.13 |
46.72 M |
787.73 K |
59.31 |
838.59 M |
267 |
1402/07/22 |
10,444 |
10,445 |
10,443 |
10,445 |
0.23 |
10,444 |
0.22 |
0.02 |
1.64 M |
1.71 B |
0.05 |
0.05 |
28.77 |
4.55 |
18.94 M |
12.97 M |
1.46 |
414.53 M |
268 |
1402/07/19 |
10,420 |
10,422 |
10,420 |
10,422 |
0.08 |
10,421 |
0.07 |
0.02 |
7.31 M |
7.62 B |
0.18 |
0.18 |
4.31 |
0.33 |
27.38 M |
2.81 M |
9.74 |
303.23 M |
269 |
1402/07/18 |
10,415 |
10,415 |
10,413 |
10,415 |
0.08 |
10,414 |
0.07 |
0.02 |
4.02 M |
4.19 B |
0.07 |
0.07 |
10.1 |
0.97 |
19.21 M |
2.53 M |
7.6 |
382.21 M |
270 |
1402/07/17 |
10,407 |
10,408 |
10,407 |
10,408 |
4.08 |
10,407 |
4.07 |
0.01 |
18.45 M |
19.2 B |
0.19 |
0.19 |
0.17 |
0.32 |
3.28 M |
10.38 M |
-3.17 |
-29.49 M |
271 |
1402/05/22 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
98.0 M |
98.0 B |
1 |
1 |
1.4 |
0.0 |
9.58 M |
0.0 |
0.0 |
1.37 B |