تریدرز آرنا دیده بان بازار سوابق بازار خورشید سوابق تکمیلی خورشید نمودارهای جریانات نقدینگی خورشید نمودار تکنیکال خورشید اندیکاتورهای خورشید تحلیلگر جریانات نقدینگی خورشید خرید اشتراک
ورود/عضویت

سوابق خورشید

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 13,358 13,359 13,358 13,359 0.16 13,359 0.16 0.01 14.02 M 18.73 B 0.49 0.45 25.74 12.17 67.9 M 63.29 M 1.07 2.54 B
2 1403/06/20 13,338 13,339 13,338 13,339 0.08 13,338 0.07 0.01 11.78 M 15.72 B 0.38 0.35 89.44 46.6 169.36 M 152.57 M 1.11 6.73 B
3 1403/06/19 13,329 13,329 13,328 13,329 0.08 13,329 0.08 0.01 18.86 M 25.14 B 0.62 0.55 49.71 29.92 168.89 M 117.55 M 1.44 4.97 B
4 1403/06/18 13,319 13,319 13,318 13,319 0.08 13,319 0.08 0.01 8.37 M 11.15 B 0.19 0.25 39.73 9.67 58.29 M 29.94 M 1.95 3.35 B
5 1403/06/17 13,309 13,309 13,308 13,309 0.22 13,309 0.22 0.01 35.05 M 46.65 B 0.88 1.06 15.99 16.53 81.08 M 115.08 M -1.42 -251.52 M
6 1403/06/13 13,280 13,281 13,280 13,281 0.23 13,280 0.23 0.01 67.85 M 90.1 B 2.24 2.18 9.25 2.16 111.1 M 49.89 M 2.23 6.39 B
7 1403/06/11 13,250 13,251 13,250 13,251 0.11 13,250 0.1 0.01 24.87 M 32.96 B 0.69 0.81 38.84 10.11 140.67 M 81.28 M 1.73 9.47 B
8 1403/06/10 13,237 13,238 13,237 13,238 0.15 13,237 0.14 0.01 16.71 M 22.12 B 0.44 0.53 25.43 30.82 74.01 M 117.54 M -1.59 -1.19 B
9 1403/06/07 14,516 14,516 13,217 13,218 0.15 13,218 0.15 9.83 77.81 M 102.85 B 2.46 2.79 7.23 1.25 81.69 M 51.32 M 1.59 6.15 B
10 1403/06/06 13,196 13,198 13,196 13,198 0.08 13,198 0.08 0.02 12.97 M 17.12 B 0.38 0.47 100.0 2.35 219.46 M 21.15 M 10.38 16.72 B
11 1403/06/05 13,187 13,188 13,187 13,188 0.14 13,188 0.14 0.01 19.27 M 25.41 B 0.52 0.62 42.73 4.7 101.47 M 44.21 M 2.3 9.66 B
12 1403/06/03 13,171 13,171 13,170 13,171 0.17 13,170 0.17 0.01 52.47 M 69.11 B 1.61 1.83 10.37 3.76 88.45 M 103.89 M -1.17 4.57 B
13 1403/05/31 13,148 13,148 13,147 13,148 0.15 13,148 0.15 0.01 28.88 M 37.96 B 0.94 1.05 3.53 4.13 37.27 M 62.7 M -1.68 -225.69 M
14 1403/05/30 13,127 13,128 13,127 13,128 0.08 13,128 0.08 0.01 44.64 M 58.6 B 1.76 1.67 4.04 14.02 57.79 M 167.72 M -2.9 -5.85 B
15 1403/05/29 13,117 13,118 13,117 13,118 0.08 13,118 0.08 0.01 27.26 M 35.76 B 1.02 0.97 7.93 8.84 69.13 M 101.93 M -1.47 -325.59 M
16 1403/05/28 13,107 13,108 13,107 13,107 0.07 13,107 0.07 0.01 32.27 M 42.29 B 1.11 1.21 2.0 7.45 22.89 M 73.32 M -3.2 -2.31 B
17 1403/05/27 13,097 13,098 13,097 13,098 0.15 13,098 0.15 0.01 29.61 M 38.79 B 0.87 1.16 4.25 7.11 60.98 M 70.69 M -1.16 -1.11 B
18 1403/05/24 13,077 13,078 13,077 13,078 0.15 13,078 0.15 0.01 19.09 M 24.97 B 0.52 0.76 6.45 26.94 39.27 M 152.88 M -3.89 -5.12 B
19 1403/05/23 13,057 13,058 13,057 13,058 0.08 13,058 0.08 0.01 18.49 M 24.14 B 0.53 0.76 18.87 13.01 146.96 M 62.83 M 2.34 1.41 B
20 1403/05/22 13,047 13,048 13,046 13,048 0.08 13,047 0.07 0.02 34.19 M 44.6 B 1.08 1.47 19.97 9.06 329.91 M 61.23 M 5.39 4.87 B
21 1403/05/21 13,038 13,038 13,037 13,037 0.08 13,038 0.08 0.01 44.46 M 57.97 B 1.59 2.09 3.28 4.52 57.53 M 60.95 M -1.06 -722.23 M
22 1403/05/20 13,028 13,028 13,027 13,027 0.29 13,027 0.29 0.01 53.95 M 70.28 B 2.67 2.82 22.81 7.24 433.24 M 108.18 M 4.0 10.95 B
23 1403/05/16 12,989 12,989 12,988 12,988 0.08 12,989 0.08 0.01 33.52 M 43.54 B 1.7 1.58 5.55 3.58 67.13 M 39.96 M 1.68 857.9 M
24 1403/05/15 12,978 12,979 12,978 12,978 0.07 12,978 0.07 0.01 8.19 M 10.63 B 0.41 0.39 11.37 24.12 41.7 M 77.72 M -1.86 -1.36 B
25 1403/05/14 12,968 12,969 12,968 12,968 0.08 12,969 0.09 0.01 17.83 M 23.12 B 0.96 0.85 17.27 4.78 120.95 M 42.52 M 2.84 2.89 B
26 1403/05/13 12,958 12,959 12,957 12,959 0.16 12,957 0.15 0.02 26.16 M 33.89 B 0.9 1.17 9.85 26.3 54.73 M 162.07 M -2.96 -5.58 B
27 1403/05/10 12,939 12,939 12,938 12,938 0.15 12,938 0.15 0.01 15.31 M 19.81 B 0.55 0.7 12.06 10.82 54.29 M 73.9 M -1.36 245.87 M
28 1403/05/09 12,919 12,920 12,919 12,920 0.09 12,919 0.08 0.01 30.9 M 39.92 B 1.35 1.48 20.52 4.86 186.16 M 52.42 M 3.55 6.25 B
29 1403/05/08 12,909 12,910 12,909 12,910 0.16 12,909 0.16 0.01 9.32 M 12.03 B 0.35 0.44 11.57 58.74 19.6 M 153.59 M -7.84 -5.67 B
30 1403/05/06 12,889 12,890 12,889 12,889 0.16 12,889 0.16 0.01 11.42 M 14.72 B 0.32 0.51 18.35 17.4 39.72 M 56.93 M -1.43 139.23 M
31 1403/05/03 12,867 12,868 12,867 12,868 0.13 12,868 0.13 0.01 79.0 M 101.65 B 3.86 4.21 5.09 1.37 79.61 M 63.27 M 1.26 3.78 B
32 1403/05/02 12,851 12,851 12,850 12,851 0.09 12,851 0.09 0.01 9.75 M 12.53 B 0.5 0.51 73.48 25.17 122.78 M 108.78 M 1.13 6.05 B
33 1403/05/01 12,841 12,841 12,840 12,841 0.09 12,840 0.08 0.01 4.88 M 6.27 B 0.24 0.25 38.31 30.91 44.5 M 80.78 M -1.82 464.0 M
34 1403/04/31 12,831 12,831 12,830 12,830 0.07 12,830 0.07 0.01 27.72 M 35.56 B 1.77 1.43 4.38 7.35 28.3 M 62.24 M -2.2 -1.06 B
35 1403/04/30 12,821 12,822 12,821 12,821 0.17 12,821 0.17 0.01 55.22 M 70.8 B 7.64 3.12 4.2 15.37 66.13 M 178.36 M -2.7 -7.9 B
36 1403/04/27 12,799 12,800 12,799 12,799 0.23 12,799 0.23 0.01 4.62 M 5.91 B 0.6 0.24 27.71 68.29 38.1 M 109.14 M -2.86 -2.4 B
37 1403/04/24 12,769 12,770 12,769 12,770 0.13 12,770 0.13 0.01 4.67 M 5.96 B 0.52 0.24 93.02 24.68 132.05 M 54.49 M 2.42 4.07 B
38 1403/04/23 12,753 12,754 12,753 12,754 0.18 12,753 0.17 0.01 9.82 M 12.52 B 0.45 0.5 22.4 17.85 82.52 M 53.23 M 1.55 569.91 M
39 1403/04/20 12,731 12,732 12,731 12,732 0.13 12,731 0.13 0.01 3.77 M 4.81 B 0.18 0.18 39.87 76.45 47.9 M 114.81 M -2.4 -1.76 B
40 1403/04/19 12,714 12,715 12,714 12,715 0.08 12,715 0.08 0.01 13.24 M 16.83 B 0.58 0.64 27.51 18.46 63.44 M 72.26 M -1.14 1.52 B
41 1403/04/18 12,704 12,705 12,704 12,705 0.07 12,705 0.07 0.01 6.82 M 8.66 B 0.21 0.33 34.21 13.38 65.86 M 13.02 M 5.06 1.8 B
42 1403/04/17 12,695 12,696 12,695 12,696 0.08 12,696 0.08 0.01 11.02 M 13.99 B 0.36 0.52 88.25 10.02 398.36 M 28.03 M 14.21 10.95 B
43 1403/04/16 12,685 12,686 12,685 12,685 0.17 12,686 0.17 0.01 73.72 M 93.52 B 4.02 3.8 8.3 14.39 194.14 M 168.25 M 1.15 -5.69 B
44 1403/04/13 12,663 12,664 12,663 12,663 0.13 12,664 0.14 0.01 2.15 M 2.73 B 0.1 0.11 96.72 25.12 61.31 M 24.45 M 2.51 1.95 B
45 1403/04/12 12,646 12,647 12,646 12,647 0.08 12,646 0.07 0.01 20.21 M 25.56 B 0.84 1.03 5.36 5.79 48.9 M 38.91 M 1.26 -109.65 M
46 1403/04/11 12,637 12,638 12,637 12,638 0.08 12,637 0.07 0.01 51.92 M 65.61 B 3.41 2.96 5.66 2.75 97.72 M 40.06 M 2.44 1.91 B
47 1403/04/10 12,628 12,628 12,627 12,628 0.08 12,628 0.08 0.01 4.32 M 5.46 B 0.25 0.25 79.73 52.39 82.11 M 36.2 M 2.27 1.49 B
48 1403/04/09 12,618 12,619 12,618 12,619 0.16 12,618 0.15 0.01 13.13 M 16.56 B 0.8 0.73 7.09 44.98 32.64 M 155.23 M -4.76 -6.28 B
49 1403/04/06 12,598 12,599 12,598 12,599 0.2 12,599 0.2 0.01 20.96 M 26.41 B 1.15 1.17 18.38 4.48 110.34 M 26.87 M 4.11 3.67 B
50 1403/04/04 12,574 12,574 12,573 12,574 0.1 12,574 0.1 0.01 29.85 M 37.54 B 1.77 1.79 10.94 27.56 69.6 M 272.21 M -3.91 -6.24 B
51 1403/04/03 12,560 12,561 12,560 12,561 0.07 12,561 0.07 0.01 7.86 M 9.87 B 0.37 0.45 46.8 60.25 69.96 M 123.85 M -1.77 -1.33 B
52 1403/04/02 12,552 12,552 12,551 12,552 0.18 12,552 0.18 0.01 15.89 M 19.94 B 0.82 0.81 30.49 28.53 76.01 M 77.93 M -1.03 391.75 M
53 1403/03/30 12,536 12,536 12,529 12,530 0.14 12,530 0.14 0.06 7.56 M 9.47 B 0.35 0.38 64.69 25.87 117.85 M 84.52 M 1.39 3.68 B
54 1403/03/29 12,513 12,513 12,512 12,513 0.12 12,513 0.12 0.01 30.21 M 37.8 B 1.38 1.46 8.29 32.37 69.64 M 278.08 M -3.99 -9.1 B
55 1403/03/27 12,498 12,499 12,498 12,499 0.11 12,498 0.1 0.01 22.69 M 28.36 B 1.17 1.12 35.65 51.61 297.41 M 298.74 M -1.0 -4.53 B
56 1403/03/26 12,484 12,485 12,484 12,485 0.18 12,485 0.18 0.01 30.19 M 37.69 B 2.08 1.36 13.49 9.0 110.53 M 70.66 M 1.56 1.69 B
57 1403/03/23 12,463 12,463 12,462 12,463 0.14 12,463 0.14 0.01 6.4 M 7.98 B 0.36 0.28 94.92 19.96 189.33 M 61.24 M 3.09 5.98 B
58 1403/03/22 12,446 12,447 12,446 12,447 0.08 12,446 0.07 0.01 18.4 M 22.9 B 0.86 0.81 5.18 7.96 34.86 M 53.6 M -1.54 -637.09 M
59 1403/03/21 12,438 12,438 12,437 12,438 0.08 12,437 0.07 0.01 31.48 M 39.15 B 1.78 1.46 3.85 13.95 48.56 M 140.02 M -2.88 -3.96 B
60 1403/03/20 12,428 12,428 12,427 12,428 0.08 12,428 0.08 0.01 10.32 M 12.82 B 0.57 0.48 17.92 26.92 85.08 M 80.28 M 1.06 -1.15 B
61 1403/03/19 12,418 12,419 12,418 12,419 0.09 12,418 0.08 0.01 5.83 M 7.24 B 0.31 0.26 41.58 21.34 68.44 M 28.61 M 2.39 1.47 B
62 1403/03/16 12,408 12,409 12,408 12,409 0.34 12,408 0.33 0.01 23.71 M 29.42 B 1.59 1.03 17.6 64.25 62.37 M 385.7 M -6.18 -13.72 B
63 1403/03/13 12,362 12,375 12,362 12,369 0.14 12,367 0.12 0.11 35.16 M 43.48 B 2.83 1.49 58.03 25.21 427.61 M 405.87 M 1.05 14.27 B
64 1403/03/12 12,352 12,353 12,352 12,353 0.18 12,352 0.17 0.01 13.61 M 16.81 B 0.99 0.58 29.38 76.79 95.0 M 286.91 M -3.02 -7.97 B
65 1403/03/09 12,331 12,333 12,331 12,332 0.15 12,331 0.14 0.02 12.8 M 15.78 B 1.03 0.53 44.57 62.58 171.57 M 182.89 M -1.07 -2.84 B
66 1403/03/08 12,314 12,315 12,314 12,315 0.08 12,314 0.07 0.01 10.26 M 12.64 B 0.67 0.43 11.71 36.58 35.24 M 107.5 M -3.05 -3.14 B
67 1403/03/07 12,305 12,307 12,305 12,306 0.09 12,305 0.08 0.02 2.65 M 3.26 B 0.1 0.11 39.53 75.71 33.9 M 47.44 M -1.4 -1.18 B
68 1403/03/06 12,297 12,297 12,295 12,297 0.08 12,295 0.07 0.02 22.7 M 27.91 B 0.9 0.96 24.71 18.52 125.41 M 103.36 M 1.21 1.73 B
69 1403/03/05 12,287 12,288 12,286 12,287 0.18 12,287 0.18 0.02 20.32 M 24.97 B 0.69 0.87 47.93 5.14 145.94 M 25.69 M 5.68 10.68 B
70 1403/03/01 12,273 12,275 12,264 12,266 0.3 12,265 0.29 0.09 5.99 M 7.34 B 0.19 0.25 86.0 31.28 66.47 M 56.03 M 1.19 4.02 B
71 1403/02/30 12,229 12,231 12,229 12,229 0.1 12,229 0.1 0.02 25.5 M 31.18 B 0.64 1.07 22.22 18.88 103.44 M 96.54 M 1.07 1.04 B
72 1403/02/29 12,199 12,222 12,197 12,220 0.16 12,217 0.13 0.2 54.85 M 67.01 B 1.73 2.53 14.07 49.07 145.06 M 353.59 M -2.44 -23.45 B
73 1403/02/26 12,205 12,205 12,200 12,202 0.11 12,201 0.1 0.04 19.31 M 23.56 B 0.6 0.89 98.05 22.0 334.82 M 33.67 M 9.94 17.92 B
74 1403/02/25 12,191 12,192 12,189 12,189 0.03 12,189 0.03 0.02 40.68 M 49.59 B 1.61 2.01 6.09 22.98 67.14 M 125.2 M -1.86 -8.37 B
75 1403/02/24 12,185 12,186 12,184 12,184 0.05 12,185 0.06 0.02 15.97 M 19.46 B 0.67 0.78 39.16 19.25 146.58 M 44.6 M 3.29 3.88 B
76 1403/02/23 12,178 12,180 12,178 12,179 0.12 12,178 0.11 0.02 69.07 M 84.11 B 4.44 3.97 8.65 2.47 82.7 M 40.68 M 2.03 5.2 B
77 1403/02/22 12,165 12,167 12,165 12,167 0.2 12,165 0.18 0.02 13.71 M 16.68 B 0.71 0.72 22.65 95.95 46.65 M 216.32 M -4.64 -12.23 B
78 1403/02/19 12,140 12,146 12,138 12,145 0.16 12,143 0.14 0.07 22.41 M 27.21 B 0.91 1.11 41.39 24.03 234.66 M 96.14 M 2.44 4.73 B
79 1403/02/18 12,125 12,127 12,125 12,126 0.08 12,126 0.08 0.02 5.48 M 6.65 B 0.21 0.25 58.66 47.54 69.63 M 54.49 M 1.28 738.81 M
80 1403/02/17 12,116 12,117 12,115 12,117 0.11 12,116 0.1 0.02 8.29 M 10.05 B 0.29 0.37 27.57 44.3 51.29 M 83.96 M -1.64 -1.68 B
81 1403/02/16 12,105 12,105 12,104 12,104 0.24 12,104 0.24 0.01 27.85 M 33.72 B 1.12 1.3 12.38 100.0 67.34 M 392.04 M -5.82 -29.54 B
82 1403/02/12 12,074 12,077 12,073 12,077 0.14 12,075 0.12 0.03 33.19 M 40.08 B 1.62 1.63 100.0 17.64 541.54 M 172.38 M 3.14 33.01 B
83 1403/02/11 12,061 12,061 12,059 12,060 0.09 12,060 0.09 0.02 47.74 M 57.57 B 3.8 2.63 24.51 45.03 256.61 M 489.17 M -1.91 -11.81 B
84 1403/02/10 12,047 12,050 12,047 12,049 0.07 12,049 0.07 0.02 12.32 M 14.85 B 0.94 0.67 24.11 46.63 71.58 M 101.81 M -1.42 -3.34 B
85 1403/02/09 12,042 12,043 12,040 12,042 0.07 12,041 0.06 0.02 23.52 M 28.32 B 2.13 1.31 49.08 15.38 257.39 M 68.03 M 3.78 9.55 B
86 1403/02/08 12,035 12,035 12,033 12,033 0.14 12,034 0.15 0.02 8.04 M 9.67 B 0.53 0.45 55.49 87.77 52.63 M 126.72 M -2.41 -3.12 B
87 1403/02/05 12,009 12,021 12,009 12,021 0.22 12,016 0.18 0.1 10.59 M 12.72 B 0.71 0.6 61.21 66.3 94.98 M 140.58 M -1.48 -646.45 M
88 1403/02/04 12,018 12,018 11,994 11,995 0.08 11,995 0.08 0.2 8.28 M 9.94 B 0.48 0.48 57.36 92.49 73.08 M 143.62 M -1.97 -3.49 B
89 1403/02/03 11,986 11,989 11,984 11,989 0.09 11,986 0.07 0.04 15.08 M 18.08 B 0.9 0.85 35.17 72.38 94.89 M 204.45 M -2.15 -6.73 B
90 1403/02/02 11,977 11,979 11,977 11,979 0.06 11,978 0.05 0.02 13.12 M 15.72 B 0.73 0.71 66.93 10.25 106.26 M 34.29 M 3.1 8.91 B
91 1403/02/01 11,968 11,973 11,968 11,973 0.2 11,972 0.19 0.04 29.14 M 34.89 B 2.11 1.64 36.11 27.2 131.24 M 153.06 M -1.17 3.11 B
92 1403/01/29 11,948 11,950 11,948 11,950 0.13 11,949 0.13 0.02 9.17 M 10.96 B 0.43 0.52 83.01 26.57 159.65 M 78.71 M 2.03 6.19 B
93 1403/01/28 11,934 11,936 11,934 11,936 0.11 11,934 0.09 0.02 19.04 M 22.72 B 0.71 1.1 11.6 90.84 65.86 M 282.69 M -4.29 -18.0 B
94 1403/01/27 11,924 11,924 11,923 11,924 0.08 11,923 0.08 0.01 12.97 M 15.47 B 0.39 0.74 15.77 52.1 53.02 M 141.41 M -2.67 -5.62 B
95 1403/01/26 11,915 11,917 11,914 11,915 0.08 11,914 0.07 0.03 19.36 M 23.06 B 0.63 1.09 16.75 20.74 75.72 M 116.64 M -1.54 -920.13 M
96 1403/01/25 11,901 11,907 11,899 11,906 0.17 11,906 0.17 0.07 8.65 M 10.29 B 0.27 0.49 41.13 81.72 103.26 M 171.68 M -1.66 -4.18 B
97 1403/01/21 11,880 11,888 11,880 11,888 0.18 11,886 0.16 0.07 45.6 M 54.19 B 1.85 2.79 23.11 4.73 201.99 M 88.43 M 2.28 9.96 B
98 1403/01/20 11,867 11,868 11,866 11,868 0.08 11,867 0.08 0.02 47.85 M 56.78 B 3.0 3.35 11.09 10.02 78.7 M 109.38 M -1.39 608.35 M
99 1403/01/19 11,857 11,859 11,857 11,859 0.11 11,858 0.1 0.02 44.51 M 52.79 B 4.13 3.14 28.43 2.39 145.68 M 34.09 M 4.27 13.74 B
100 1403/01/18 11,846 11,847 11,846 11,847 0.18 11,846 0.17 0.01 7.54 M 8.94 B 0.63 0.5 70.47 99.77 63.61 M 148.6 M -2.34 -2.62 B
101 1403/01/15 11,825 11,827 11,825 11,827 0.15 11,826 0.14 0.02 12.69 M 15.01 B 1.2 0.84 40.12 11.38 69.23 M 29.97 M 2.31 4.31 B
102 1403/01/14 11,809 11,811 11,809 11,811 0.19 11,809 0.17 0.02 10.82 M 12.77 B 1.16 0.72 29.6 71.04 63.01 M 151.21 M -2.4 -5.29 B
103 1403/01/11 11,782 11,791 11,782 11,791 0.24 11,789 0.22 0.08 4.14 M 4.88 B 0.43 0.27 92.49 27.15 60.2 M 50.98 M 1.18 3.19 B
104 1403/01/08 11,761 11,766 11,759 11,765 0.14 11,763 0.13 0.06 18.68 M 21.98 B 1.79 1.21 98.79 4.31 228.54 M 27.86 M 8.2 20.76 B
105 1403/01/07 11,747 11,749 11,746 11,748 0.09 11,748 0.09 0.03 13.99 M 16.44 B 1.07 0.92 95.95 21.97 171.47 M 133.75 M 1.28 12.16 B
106 1403/01/06 11,730 11,740 11,730 11,740 0.29 11,737 0.26 0.09 5.37 M 6.31 B 0.36 0.35 61.9 54.68 40.65 M 107.74 M -2.65 455.2 M
107 1403/01/05 11,707 11,708 11,704 11,708 0.2 11,706 0.18 0.03 4.37 M 5.11 B 0.3 0.28 79.13 76.51 58.62 M 67.43 M -1.15 134.31 M
108 1402/12/28 11,692 11,692 11,682 11,683 0.23 11,685 0.25 0.09 5.71 M 6.68 B 0.34 0.35 99.63 26.69 84.2 M 50.92 M 1.65 4.87 B
109 1402/12/27 11,655 11,657 11,655 11,657 0.1 11,656 0.09 0.02 22.75 M 26.52 B 1.41 1.35 36.99 8.89 121.12 M 71.45 M 1.7 7.45 B
110 1402/12/26 11,642 11,647 11,642 11,647 0.2 11,645 0.18 0.04 27.2 M 31.67 B 1.83 1.71 29.08 45.86 116.57 M 234.28 M -2.01 -5.32 B
111 1402/12/23 11,623 11,625 11,623 11,624 0.09 11,624 0.09 0.02 15.12 M 17.58 B 1.11 0.96 75.38 42.54 224.58 M 257.87 M -1.15 5.77 B
112 1402/12/22 11,612 11,614 11,612 11,613 0.09 11,613 0.09 0.02 3.17 M 3.68 B 0.19 0.19 65.25 56.04 43.62 M 73.58 M -1.69 338.76 M
113 1402/12/21 11,603 11,605 11,603 11,605 0.09 11,603 0.07 0.02 16.57 M 19.23 B 1.13 0.97 11.83 40.29 48.41 M 131.3 M -2.71 -5.47 B
114 1402/12/20 11,595 11,597 11,595 11,596 0.26 11,595 0.25 0.02 18.6 M 21.56 B 0.96 1.14 5.66 24.82 45.22 M 127.45 M -2.82 -4.13 B
115 1402/12/16 11,566 11,569 11,565 11,569 0.14 11,566 0.11 0.03 20.98 M 24.26 B 1.0 1.29 46.34 4.77 149.92 M 39.87 M 3.76 10.09 B
116 1402/12/15 11,552 11,554 11,552 11,554 0.1 11,553 0.09 0.02 9.03 M 10.44 B 0.43 0.56 81.72 18.82 164.0 M 56.12 M 2.92 6.56 B
117 1402/12/14 11,542 11,545 11,542 11,545 0.08 11,543 0.06 0.03 17.85 M 20.61 B 0.93 1.1 20.67 24.68 83.53 M 124.08 M -1.49 -827.48 M
118 1402/12/13 11,533 11,537 11,533 11,537 0.1 11,536 0.09 0.03 6.88 M 7.94 B 0.35 0.41 63.27 54.54 85.11 M 96.18 M -1.13 693.32 M
119 1402/12/12 11,526 11,528 11,526 11,528 0.2 11,526 0.18 0.02 41.73 M 48.1 B 2.6 2.73 18.97 19.87 87.75 M 125.74 M -1.43 -430.73 M
120 1402/12/09 11,505 11,507 11,505 11,507 0.13 11,505 0.11 0.02 28.99 M 33.36 B 2.36 2.03 41.39 3.55 142.34 M 59.25 M 2.4 12.62 B
121 1402/12/08 11,492 11,494 11,491 11,494 0.08 11,492 0.06 0.03 8.7 M 9.99 B 0.78 0.63 33.93 94.24 57.47 M 188.34 M -3.28 -6.03 B
122 1402/12/07 11,484 11,486 11,484 11,486 0.15 11,485 0.14 0.02 9.43 M 10.84 B 0.8 0.67 45.34 97.85 33.2 M 235.61 M -7.1 -5.69 B
123 1402/12/05 11,462 11,470 11,462 11,470 0.18 11,469 0.17 0.07 9.86 M 11.31 B 0.76 0.69 39.59 62.25 51.48 M 143.72 M -2.79 -2.56 B
124 1402/12/02 11,449 11,450 11,447 11,449 0.12 11,449 0.12 0.03 23.36 M 26.74 B 1.46 1.76 94.95 2.82 143.45 M 34.32 M 4.18 24.64 B
125 1402/12/01 11,435 11,437 11,434 11,437 0.08 11,435 0.06 0.03 10.19 M 11.66 B 0.66 0.77 21.45 98.45 42.38 M 441.33 M -10.41 -8.97 B
126 1402/11/30 11,425 11,429 11,425 11,429 0.1 11,428 0.09 0.04 3.05 M 3.49 B 0.17 0.23 78.1 40.26 82.5 M 73.86 M 1.12 1.32 B
127 1402/11/29 11,419 11,420 11,418 11,420 0.09 11,418 0.07 0.02 12.62 M 14.41 B 0.68 0.97 8.84 35.18 37.46 M 126.74 M -3.38 -3.8 B
128 1402/11/28 11,408 11,413 11,404 11,413 0.17 11,410 0.14 0.08 15.86 M 18.1 B 0.75 1.25 20.19 89.76 50.05 M 253.79 M -5.07 -12.59 B
129 1402/11/25 11,393 11,394 11,393 11,394 0.11 11,394 0.11 0.01 38.12 M 43.44 B 2.77 3.29 82.93 0.88 500.32 M 10.62 M 47.13 35.64 B
130 1402/11/24 11,381 11,381 11,380 11,381 0.14 11,381 0.14 0.01 7.83 M 8.91 B 0.48 0.68 23.37 2.91 46.28 M 23.54 M 1.97 1.82 B
131 1402/11/23 11,362 11,372 11,361 11,371 0.15 11,365 0.1 0.1 13.27 M 15.08 B 0.9 1.09 9.44 99.95 49.11 M 579.66 M -11.8 -13.65 B
132 1402/11/21 11,353 11,356 11,352 11,355 0.26 11,354 0.26 0.04 17.29 M 19.63 B 1.12 1.22 5.51 37.36 25.77 M 203.75 M -7.91 -6.25 B
133 1402/11/18 11,324 11,328 11,323 11,328 0.12 11,325 0.1 0.04 29.48 M 33.38 B 2.15 1.92 70.24 2.23 571.88 M 22.51 M 25.41 22.7 B
134 1402/11/17 11,313 11,316 11,313 11,316 0.09 11,314 0.07 0.03 1.06 M 1.2 B 0.07 0.07 28.93 100.0 26.71 M 57.14 M -2.14 -852.77 M
135 1402/11/16 11,306 11,308 11,305 11,307 0.06 11,306 0.05 0.03 19.82 M 22.41 B 1.52 1.32 2.37 95.19 33.2 M 1.12 B -33.82 -20.8 B
136 1402/11/15 11,298 11,300 11,298 11,300 0.12 11,300 0.12 0.02 6.45 M 7.29 B 0.53 0.43 9.24 33.12 37.39 M 134.09 M -3.59 -1.74 B
137 1402/11/14 11,285 11,291 11,285 11,289 0.18 11,286 0.15 0.05 20.58 M 23.22 B 1.88 1.42 2.11 70.37 35.0 M 326.83 M -9.34 -15.85 B
138 1402/11/11 11,268 11,270 11,268 11,268 0.09 11,269 0.1 0.02 20.78 M 23.42 B 2.17 1.34 70.79 4.41 331.59 M 51.68 M 6.42 15.55 B
139 1402/11/10 11,257 11,259 11,255 11,259 0.09 11,258 0.08 0.04 9.42 M 10.61 B 1.2 0.62 0.74 11.83 7.84 M 34.87 M -4.45 -1.18 B
140 1402/11/09 11,248 11,250 11,248 11,248 0.06 11,249 0.07 0.02 8.18 M 9.2 B 0.98 0.53 5.4 10.44 41.42 M 60.05 M -1.45 -463.83 M
141 1402/11/08 11,241 11,243 11,241 11,241 0.07 11,241 0.07 0.02 1.34 M 1.5 B 0.15 0.09 20.4 99.17 23.6 M 71.05 M -3.01 -1.19 B
142 1402/11/07 11,233 11,234 11,233 11,234 0.16 11,233 0.15 0.01 14.9 M 16.74 B 2.05 0.97 4.14 57.88 34.69 M 387.56 M -11.17 -9.0 B
143 1402/11/04 11,214 11,216 11,214 11,216 0.12 11,216 0.12 0.02 14.07 M 15.78 B 2.3 0.94 55.18 1.42 334.99 M 24.94 M 13.43 8.49 B
144 1402/11/03 11,202 11,204 11,202 11,204 0.08 11,203 0.07 0.02 910.74 K 1.02 B 0.1 0.06 42.53 70.64 17.36 M 30.03 M -1.73 -286.73 M
145 1402/11/02 11,198 11,199 11,194 11,195 0.03 11,195 0.03 0.04 10.52 M 11.78 B 1.24 0.72 91.52 11.01 347.61 M 86.42 M 4.02 9.48 B
146 1402/11/01 11,191 11,193 11,191 11,193 0.09 11,192 0.08 0.02 3.86 M 4.32 B 0.3 0.27 15.9 25.26 38.17 M 60.62 M -1.59 -404.2 M
147 1402/10/30 11,183 11,185 11,183 11,185 0.18 11,183 0.16 0.02 7.05 M 7.88 B 0.31 0.45 12.4 40.81 42.51 M 153.22 M -3.6 -2.24 B
148 1402/10/27 11,164 11,166 11,164 11,166 0.13 11,165 0.13 0.02 8.23 M 9.19 B 0.26 0.48 37.92 3.05 183.34 M 25.44 M 7.21 3.2 B
149 1402/10/26 11,152 11,153 11,151 11,151 0.06 11,151 0.06 0.02 16.97 M 18.92 B 0.58 0.98 5.22 17.54 41.12 M 301.6 M -7.33 -2.33 B
150 1402/10/25 11,144 11,145 11,143 11,145 0.09 11,144 0.08 0.02 6.45 M 7.19 B 0.21 0.36 45.41 7.66 217.6 M 42.36 M 5.14 2.71 B
151 1402/10/24 11,134 11,137 11,134 11,137 0.09 11,135 0.07 0.03 25.62 M 28.53 B 1.0 1.55 6.76 5.13 137.81 M 86.06 M 1.6 466.3 M
152 1402/10/23 11,124 11,129 11,124 11,129 0.18 11,127 0.16 0.04 57.04 M 63.47 B 3.4 4.15 3.38 36.01 76.6 M 601.34 M -7.85 -20.71 B
153 1402/10/20 11,108 11,110 11,107 11,109 0.11 11,109 0.11 0.03 54.01 M 60.0 B 3.78 4.82 38.89 2.46 555.61 M 81.92 M 6.78 21.86 B
154 1402/10/19 11,097 11,097 11,095 11,097 0.07 11,097 0.07 0.02 2.28 M 2.53 B 0.16 0.2 3.47 19.24 8.77 M 54.05 M -6.16 -398.73 M
155 1402/10/18 11,088 11,090 11,088 11,089 0.06 11,089 0.06 0.02 12.61 M 13.98 B 0.9 1.17 2.47 17.92 16.41 M 178.91 M -10.9 -2.16 B
156 1402/10/17 11,081 11,083 11,081 11,083 0.09 11,082 0.08 0.02 2.35 M 2.6 B 0.17 0.21 16.17 52.03 20.04 M 75.22 M -3.75 -933.23 M
157 1402/10/16 11,073 11,075 11,072 11,074 0.18 11,073 0.17 0.03 12.74 M 14.11 B 0.87 1.2 10.17 78.62 65.22 M 583.76 M -8.95 -9.66 B
158 1402/10/13 11,051 11,056 11,051 11,056 0.12 11,054 0.1 0.05 41.54 M 45.92 B 5.44 4.74 23.29 4.09 289.07 M 93.83 M 3.08 8.82 B
159 1402/10/12 11,043 11,045 11,043 11,043 0.06 11,043 0.06 0.02 3.9 M 4.31 B 0.52 0.45 16.33 22.4 41.42 M 48.28 M -1.17 -261.54 M
160 1402/10/11 11,035 11,037 11,035 11,036 0.07 11,036 0.07 0.02 9.68 M 10.68 B 1.7 1.19 56.96 43.19 320.28 M 177.47 M 1.8 1.47 B
161 1402/10/10 11,029 11,029 11,027 11,028 0.08 11,028 0.08 0.02 1.41 M 1.55 B 0.24 0.16 68.0 46.09 37.76 M 89.58 M -2.37 340.72 M
162 1402/10/09 11,019 11,020 11,018 11,019 0.2 11,019 0.2 0.02 16.5 M 18.19 B 1.86 1.93 30.37 35.29 212.43 M 237.68 M -1.12 -894.24 M
163 1402/10/06 11,001 11,001 10,996 11,000 0.12 10,997 0.09 0.05 6.7 M 7.37 B 0.44 0.8 55.24 6.92 203.6 M 24.29 M 8.38 3.56 B
164 1402/10/05 10,986 10,988 10,986 10,988 0.09 10,987 0.08 0.02 3.24 M 3.56 B 0.18 0.39 7.8 50.87 18.52 M 86.23 M -4.66 -1.53 B
165 1402/10/04 10,978 10,980 10,978 10,979 0.06 10,978 0.05 0.02 648.43 K 711.87 M 0.03 0.08 32.68 100.0 19.38 M 35.59 M -1.84 -479.26 M
166 1402/10/03 10,971 10,973 10,971 10,973 0.08 10,972 0.07 0.02 2.13 M 2.34 B 0.1 0.24 24.53 21.56 30.21 M 33.64 M -1.11 69.51 M
167 1402/10/02 10,965 10,965 10,963 10,965 0.16 10,964 0.15 0.02 31.61 M 34.65 B 2.15 3.8 6.45 73.48 117.54 M 553.51 M -4.71 -23.23 B
168 1402/09/29 10,947 10,950 10,946 10,948 0.08 10,948 0.08 0.04 37.76 M 41.34 B 4.84 5.65 63.72 4.08 346.65 M 99.33 M 3.49 24.66 B
169 1402/09/28 10,938 10,940 10,938 10,939 0.07 10,939 0.07 0.02 17.81 M 19.48 B 3.35 2.9 7.86 2.94 69.57 M 43.98 M 1.58 958.91 M
170 1402/09/27 10,930 10,932 10,930 10,932 0.15 10,931 0.14 0.02 13.97 M 15.27 B 4.96 2.51 94.36 5.74 464.84 M 79.68 M 5.83 13.53 B
171 1402/09/25 10,916 10,917 10,915 10,917 0.21 10,916 0.2 0.02 2.39 M 2.61 B 0.67 0.42 35.6 68.9 58.13 M 180.0 M -3.1 -870.01 M
172 1402/09/22 10,897 10,898 10,892 10,895 0.11 10,894 0.1 0.06 1.68 M 1.83 B 0.38 0.26 95.33 68.84 193.89 M 114.56 M 1.69 484.87 M
173 1402/09/21 10,884 10,885 10,883 10,884 0.07 10,883 0.06 0.02 3.16 M 3.44 B 0.7 0.49 6.08 6.08 17.42 M 20.91 M -1.2 -58.32 K
174 1402/09/20 10,876 10,878 10,876 10,876 0.06 10,876 0.06 0.02 5.38 M 5.85 B 1.48 0.76 6.68 3.67 30.07 M 21.48 M 1.4 176.07 M
175 1402/09/19 10,870 10,870 10,869 10,870 0.07 10,870 0.07 0.01 1.48 M 1.6 B 0.43 0.21 65.72 27.26 50.2 M 33.64 M 1.49 616.91 M
176 1402/09/18 10,860 10,866 10,860 10,861 0.16 10,862 0.17 0.06 6.17 M 6.7 B 1.22 0.79 38.09 19.82 110.94 M 60.35 M 1.84 1.22 B
177 1402/09/15 10,840 10,845 10,839 10,845 0.14 10,844 0.13 0.06 5.77 M 6.25 B 0.92 0.66 30.63 8.13 87.05 M 127.09 M -1.46 1.41 B
178 1402/09/14 10,830 10,831 10,829 10,831 0.09 10,830 0.08 0.02 3.77 M 4.08 B 0.6 0.43 25.2 96.41 60.56 M 492.3 M -8.13 -2.91 B
179 1402/09/13 10,821 10,823 10,821 10,823 0.06 10,821 0.05 0.02 957.39 K 1.04 B 0.14 0.11 26.98 35.74 34.94 M 23.14 M 1.51 -90.8 M
180 1402/09/12 10,814 10,816 10,814 10,816 0.08 10,816 0.08 0.02 394.0 K 426.14 M 0.05 0.04 94.79 16.81 57.71 M 10.23 M 5.64 332.32 M
181 1402/09/11 10,806 10,812 10,806 10,812 0.21 10,807 0.17 0.06 14.46 M 15.63 B 2.09 1.62 3.16 18.23 25.95 M 178.02 M -6.86 -2.36 B
182 1402/09/08 10,784 10,793 10,784 10,793 0.15 10,789 0.11 0.08 11.9 M 12.84 B 1.52 1.26 45.01 2.64 444.46 M 37.69 M 11.79 5.44 B
183 1402/09/07 10,776 10,777 10,775 10,775 0.07 10,777 0.08 0.02 3.79 M 4.09 B 0.47 0.39 7.38 30.78 20.1 M 125.74 M -6.26 -955.88 M
184 1402/09/06 10,768 10,769 10,767 10,769 0.07 10,768 0.06 0.02 2.59 M 2.79 B 0.29 0.24 42.63 90.68 108.13 M 168.66 M -1.56 -1.34 B
185 1402/09/05 10,762 10,762 10,760 10,761 0.07 10,762 0.08 0.02 5.44 M 5.85 B 0.65 0.47 5.17 23.93 15.12 M 175.14 M -11.58 -1.1 B
186 1402/09/04 10,752 10,754 10,752 10,752 0.16 10,753 0.17 0.02 10.79 M 11.6 B 1.44 0.96 3.97 73.16 20.91 M 326.45 M -15.61 -8.03 B
187 1402/09/01 10,733 10,739 10,733 10,739 0.13 10,735 0.09 0.06 16.57 M 17.79 B 2.25 1.58 76.38 2.23 411.68 M 30.45 M 13.52 13.19 B
188 1402/08/30 10,725 10,726 10,724 10,726 0.08 10,725 0.07 0.02 5.19 M 5.57 B 0.74 0.51 45.81 83.79 182.29 M 291.71 M -1.6 -2.12 B
189 1402/08/29 10,716 10,718 10,716 10,718 0.07 10,717 0.07 0.02 6.74 M 7.22 B 0.75 0.67 51.84 45.86 416.03 M 132.5 M 3.14 431.81 M
190 1402/08/28 10,710 10,711 10,709 10,711 0.08 10,710 0.07 0.02 2.77 M 2.97 B 0.32 0.28 14.72 79.78 54.62 M 118.38 M -2.17 -1.93 B
191 1402/08/27 10,700 10,703 10,700 10,703 0.24 10,702 0.23 0.03 6.15 M 6.58 B 0.53 0.61 21.53 83.05 52.47 M 202.35 M -3.86 -4.05 B
192 1402/08/24 10,673 10,684 10,673 10,683 0.1 10,677 0.05 0.1 15.91 M 16.99 B 1.16 1.64 67.36 39.83 381.42 M 270.65 M 1.41 4.68 B
193 1402/08/23 10,671 10,673 10,671 10,673 0.08 10,672 0.08 0.02 3.53 M 3.77 B 0.26 0.37 19.11 63.94 65.45 M 267.68 M -4.09 -1.69 B
194 1402/08/22 10,663 10,665 10,663 10,664 0.07 10,664 0.07 0.02 16.84 M 17.95 B 1.57 1.9 3.57 7.36 49.36 M 66.11 M -1.34 -680.37 M
195 1402/08/21 10,656 10,658 10,656 10,658 0.1 10,657 0.09 0.02 1.11 M 1.18 B 0.09 0.13 28.85 75.61 20.1 M 149.28 M -7.43 -554.0 M
196 1402/08/20 10,647 10,650 10,646 10,648 0.19 10,647 0.18 0.04 20.54 M 21.87 B 2.09 2.59 6.54 100.0 75.3 M 560.65 M -7.45 -20.43 B
197 1402/08/17 10,627 10,659 10,625 10,630 0.09 10,628 0.08 0.32 26.34 M 28.0 B 2.92 3.77 96.43 2.46 529.36 M 53.07 M 9.97 26.31 B
198 1402/08/16 10,619 10,620 10,618 10,618 0.05 10,620 0.07 0.02 2.31 M 2.45 B 0.21 0.33 12.84 38.27 18.5 M 66.97 M -3.62 -623.11 M
199 1402/08/15 10,611 10,613 10,611 10,613 0.08 10,613 0.08 0.02 3.3 M 3.5 B 0.22 0.42 25.14 52.74 73.34 M 115.39 M -1.57 -966.13 M
200 1402/08/14 10,605 10,606 10,604 10,605 0.08 10,605 0.08 0.02 8.27 M 8.77 B 0.48 0.67 1.67 3.31 18.34 M 18.17 M 1.01 -144.01 M
201 1402/08/13 10,597 10,599 10,597 10,597 0.2 10,597 0.2 0.02 8.93 M 9.46 B 0.56 0.71 10.82 88.8 73.12 M 323.1 M -4.42 -7.38 B
202 1402/08/10 10,576 10,580 10,575 10,580 0.11 10,576 0.08 0.05 22.23 M 23.51 B 1.86 1.86 100.0 2.06 671.58 M 60.51 M 11.1 23.02 B
203 1402/08/09 10,567 10,569 10,567 10,569 0.07 10,568 0.06 0.02 11.29 M 11.93 B 1.15 0.94 100.0 3.85 662.75 M 57.45 M 11.54 11.47 B
204 1402/08/08 10,559 10,562 10,559 10,562 0.06 10,562 0.06 0.03 22.85 M 24.13 B 4.16 2.02 0.61 11.89 14.65 M 168.81 M -11.52 -2.72 B
205 1402/08/07 10,558 10,750 10,553 10,555 -0.39 10,556 -0.38 1.87 21.64 M 22.84 B 17.03 2.04 37.12 2.64 192.73 M 31.74 M 6.07 7.88 B
206 1402/08/06 10,546 11,578 10,546 10,579 0.5 10,596 0.67 9.79 2.17 M 2.29 B 0.8 0.19 54.58 72.65 40.39 M 69.45 M -1.72 -414.62 M
207 1402/08/03 10,526 10,527 10,525 10,527 0.1 10,526 0.09 0.02 1.83 M 1.92 B 0.45 0.15 100.0 6.94 106.82 M 13.34 M 8.01 1.79 B
208 1402/08/02 10,518 10,518 10,516 10,518 0.05 10,517 0.04 0.02 397.75 K 418.32 M 0.09 0.03 54.88 53.06 16.4 M 18.5 M -1.13 7.61 M
209 1402/08/01 10,512 10,513 10,512 10,513 0.08 10,513 0.08 0.01 1.43 M 1.5 B 0.32 0.1 56.51 5.06 42.35 M 25.27 M 1.68 771.25 M
210 1402/07/30 10,505 10,505 10,504 10,505 0.08 10,505 0.08 0.01 538.59 K 565.77 M 0.11 0.04 89.75 31.11 29.87 M 25.15 M 1.19 331.75 M
211 1402/07/29 10,496 10,498 10,496 10,498 0.22 10,497 0.21 0.02 9.36 M 9.82 B 2.94 0.59 10.57 87.19 31.46 M 450.69 M -14.33 -7.52 B
212 1402/07/26 10,475 10,500 10,474 10,500 0.31 10,475 0.07 0.25 8.73 M 9.14 B 3.01 0.52 99.78 0.3 434.43 M 3.43 M 126.64 9.1 B
213 1402/07/25 10,468 10,468 10,467 10,468 0.09 10,468 0.09 0.01 1.11 M 1.16 B 0.32 0.06 31.54 0.07 20.31 M 278.43 K 72.95 364.77 M
214 1402/07/24 10,460 10,460 10,458 10,458 0.06 10,459 0.07 0.02 2.66 M 2.78 B 0.4 0.12 38.55 33.64 82.48 M 93.57 M -1.13 136.53 M
215 1402/07/23 10,453 10,453 10,452 10,453 0.09 10,452 0.08 0.01 1.8 M 1.89 B 0.07 0.07 44.59 0.13 46.72 M 787.73 K 59.31 838.59 M
216 1402/07/22 10,444 10,445 10,443 10,445 0.23 10,444 0.22 0.02 1.64 M 1.71 B 0.05 0.05 28.77 4.55 18.94 M 12.97 M 1.46 414.53 M
217 1402/07/19 10,420 10,422 10,420 10,422 0.08 10,421 0.07 0.02 7.31 M 7.62 B 0.18 0.18 4.31 0.33 27.38 M 2.81 M 9.74 303.23 M
218 1402/07/18 10,415 10,415 10,413 10,415 0.08 10,414 0.07 0.02 4.02 M 4.19 B 0.07 0.07 10.1 0.97 19.21 M 2.53 M 7.6 382.21 M
219 1402/07/17 10,407 10,408 10,407 10,408 4.08 10,407 4.07 0.01 18.45 M 19.2 B 0.19 0.19 0.17 0.32 3.28 M 10.38 M -3.17 -29.49 M
220 1402/05/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 98.0 M 98.0 B 1 1 1.4 0.0 9.58 M 0.0 0.0 1.37 B