سوابق تکمیلی نماد صایند

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	17,123	0.14	49.8 B	29.1 M	0.73	0.72	63.4 M	72.9 M	74.3 M	71.5 M	70.9 M	76.9 M	-1.13	1.03	-1.03	2.7 B	-406.2 M	-4.9 B	462	371	58.7	53.3
2	1403/06/20	17,098	0.11	52.0 B	30.4 M	0.74	0.75	82.5 M	79.9 M	75.0 M	61.1 M	68.6 M	78.3 M	1.35	1.16	-1.04	8.7 B	4.2 B	-6.6 B	407	406	64.5	47.7
3	1403/06/19	17,081	0.11	57.5 B	33.7 M	0.75	0.84	91.0 M	85.2 M	74.7 M	85.4 M	68.4 M	78.4 M	1.07	1.25	-1.05	-1.1 B	6.7 B	-7.8 B	414	454	65.5	67.4
4	1403/06/18	17,062	0.1	84.2 B	49.3 M	1.12	1.28	79.4 M	82.5 M	73.4 M	58.8 M	63.4 M	77.8 M	1.35	1.3	-1.06	8.7 B	7.1 B	-7.6 B	411	407	38.7	28.4
5	1403/06/17	17,045	0.2	83.1 B	48.8 M	1.09	1.28	54.4 M	80.3 M	73.7 M	74.1 M	65.7 M	78.1 M	-1.36	1.22	-1.06	-21.1 B	8.8 B	-7.7 B	526	671	34.4	59.8
6	1403/06/13	17,011	0.18	64.2 B	37.7 M	0.88	0.97	95.9 M	88.6 M	75.5 M	57.8 M	70.3 M	78.8 M	1.66	1.26	-1.04	25.7 B	17.6 B	-6.2 B	504	391	75.3	35.2
7	1403/06/11	16,981	0.14	62.8 B	37.0 M	0.84	0.95	109.6 M	84.6 M	74.5 M	60.8 M	68.5 M	80.0 M	1.8	1.24	-1.07	21.3 B	15.7 B	-8.0 B	447	455	78.0	44.1
8	1403/06/10	16,959	0.11	85.6 B	50.5 M	1.33	1.32	77.2 M	74.0 M	73.6 M	60.3 M	68.9 M	80.9 M	1.28	1.07	-1.1	1.1 B	13.3 B	-8.9 B	527	657	47.6	46.3
9	1403/06/07	16,941	0.14	78.6 B	46.4 M	1.14	1.24	71.1 M	69.0 M	71.9 M	74.6 M	65.0 M	81.3 M	-1.05	1.06	-1.13	16.9 B	12.6 B	-9.2 B	620	365	56.1	34.7
10	1403/06/06	16,917	0.11	87.9 B	52.0 M	1.23	1.37	94.0 M	73.0 M	70.7 M	107.6 M	70.6 M	80.5 M	-1.14	1.03	-1.14	23.0 B	8.1 B	-10.1 B	679	379	72.6	46.4
11	1403/06/05	16,898	0.11	48.1 B	28.5 M	0.68	0.76	75.1 M	67.2 M	67.6 M	51.6 M	80.8 M	78.6 M	1.46	-1.2	-1.16	16.3 B	-5.7 B	-10.8 B	553	488	86.3	52.4
12	1403/06/03	16,879	0.2	73.8 B	43.7 M	1.11	1.18	55.1 M	64.9 M	65.9 M	63.6 M	85.8 M	79.0 M	-1.16	-1.32	-1.2	9.1 B	-12.1 B	-11.3 B	737	494	55.0	42.6
13	1403/05/31	16,846	0.12	32.5 B	19.3 M	0.46	0.5	44.8 M	67.9 M	66.0 M	42.6 M	84.4 M	81.1 M	1.05	-1.24	-1.23	-2.5 B	-18.1 B	-12.4 B	474	558	65.3	73.0
14	1403/05/30	16,826	0.1	100.5 B	59.7 M	1.59	1.6	104.2 M	73.0 M	67.2 M	105.6 M	94.0 M	82.6 M	-1.01	-1.29	-1.23	-5.6 B	-24.5 B	-11.6 B	360	408	37.3	42.9
15	1403/05/29	16,811	0.1	99.5 B	59.2 M	1.73	1.62	72.9 M	64.8 M	65.4 M	158.5 M	90.8 M	81.1 M	-2.18	-1.4	-1.24	-45.8 B	-30.9 B	-11.3 B	320	436	23.4	69.4
16	1403/05/28	16,796	0.1	45.3 B	27.0 M	0.75	0.73	65.3 M	63.2 M	64.2 M	76.4 M	82.8 M	77.7 M	-1.17	-1.31	-1.21	-15.8 B	-31.2 B	-10.2 B	342	499	49.3	84.2
17	1403/05/27	16,781	0.13	53.4 B	31.8 M	0.85	0.86	61.0 M	65.6 M	64.1 M	65.0 M	86.8 M	77.3 M	-1.07	-1.32	-1.21	-21.0 B	-34.3 B	-9.5 B	403	701	46.0	85.3
18	1403/05/24	16,761	0.17	55.9 B	33.4 M	0.96	0.89	61.4 M	69.7 M	64.3 M	87.9 M	87.5 M	77.2 M	-1.43	-1.25	-1.2	-34.2 B	-33.0 B	-8.0 B	317	611	34.8	96.0
19	1403/05/23	16,732	0.1	61.3 B	36.6 M	1.14	0.95	64.4 M	69.4 M	64.5 M	87.3 M	85.3 M	75.9 M	-1.35	-1.23	-1.18	-37.8 B	-25.8 B	-6.6 B	328	675	34.5	96.1
20	1403/05/22	16,716	0.1	71.3 B	42.6 M	1.37	1.11	64.3 M	73.6 M	65.2 M	96.2 M	82.2 M	75.7 M	-1.5	-1.12	-1.16	-47.2 B	-16.9 B	-4.3 B	333	713	30.0	96.3
21	1403/05/21	16,700	0.1	60.1 B	36.0 M	1.06	0.94	77.7 M	77.9 M	63.2 M	100.1 M	79.2 M	74.6 M	-1.29	-1.02	-1.18	-31.2 B	-5.4 B	-2.7 B	331	569	42.8	94.8
22	1403/05/20	16,684	0.16	63.7 B	38.2 M	1.09	1.0	76.8 M	77.8 M	62.6 M	69.7 M	76.6 M	70.4 M	1.1	1.02	-1.12	-14.3 B	-1.3 B	-1.4 B	503	759	60.6	83.1
23	1403/05/16	16,659	0.1	35.2 B	21.1 M	0.56	0.52	62.7 M	80.1 M	61.6 M	70.3 M	79.9 M	70.4 M	-1.12	1.0	-1.14	1.4 B	2.3 B	-1.9 B	453	384	80.6	76.6
24	1403/05/15	16,644	0.1	37.2 B	22.3 M	0.57	0.54	87.4 M	76.2 M	62.2 M	66.7 M	77.7 M	72.0 M	1.31	-1.02	-1.16	6.7 B	998.5 M	-4.4 B	375	391	88.2	70.2
25	1403/05/14	16,628	0.1	63.2 B	38.0 M	0.86	0.93	85.6 M	69.9 M	61.9 M	88.9 M	76.1 M	71.6 M	-1.04	-1.09	-1.16	10.6 B	-531.2 M	-4.1 B	518	379	70.2	53.3
26	1403/05/13	16,613	0.13	84.4 B	50.8 M	1.34	1.26	77.5 M	63.5 M	60.7 M	86.4 M	71.8 M	70.8 M	-1.12	-1.13	-1.17	-11.0 B	-969.7 M	-4.8 B	650	710	59.7	72.7
27	1403/05/10	16,593	0.14	71.0 B	42.8 M	1.16	1.08	87.4 M	57.5 M	59.8 M	81.2 M	65.6 M	70.1 M	1.08	-1.14	-1.17	3.8 B	2.5 B	-4.6 B	544	538	66.9	61.5
28	1403/05/09	16,571	0.11	57.2 B	34.5 M	0.87	0.86	49.0 M	52.3 M	57.8 M	62.9 M	70.5 M	65.9 M	-1.28	-1.35	-1.14	-5.2 B	-985.4 M	-5.3 B	583	536	49.9	58.9
29	1403/05/08	16,553	0.16	51.4 B	31.1 M	0.77	0.77	54.9 M	55.7 M	59.4 M	63.4 M	71.7 M	66.5 M	-1.15	-1.29	-1.12	-969.3 M	2.9 B	-5.4 B	688	611	73.5	75.4
30	1403/05/06	16,528	0.13	103.0 B	62.3 M	1.7	1.58	54.2 M	56.4 M	60.1 M	62.4 M	73.3 M	67.5 M	-1.15	-1.3	-1.12	8.4 B	3.1 B	-5.9 B	839	593	44.2	36.0
31	1403/05/03	16,508	0.13	31.5 B	19.1 M	0.47	0.47	45.6 M	55.3 M	60.9 M	55.2 M	76.7 M	69.1 M	-1.21	-1.39	-1.13	6.1 B	-3.4 B	-7.1 B	579	368	84.0	64.6
32	1403/05/02	16,488	0.1	62.4 B	37.9 M	0.96	0.93	55.8 M	58.7 M	61.5 M	112.0 M	77.9 M	71.2 M	-2.01	-1.33	-1.16	-13.4 B	-5.0 B	-9.1 B	670	453	59.9	81.3
33	1403/05/01	16,473	0.09	77.8 B	47.2 M	1.23	1.16	68.2 M	60.6 M	61.3 M	67.4 M	67.4 M	69.0 M	1.01	-1.11	-1.12	14.4 B	-277.1 M	-8.7 B	603	397	52.9	34.4
34	1403/04/31	16,458	0.09	58.7 B	35.7 M	0.85	0.87	59.1 M	60.1 M	61.8 M	68.7 M	67.2 M	68.9 M	-1.16	-1.12	-1.11	-28.8 M	-4.4 B	-9.0 B	537	463	54.1	54.2
35	1403/04/30	16,444	0.12	71.4 B	43.4 M	1.05	1.06	46.9 M	64.3 M	61.9 M	75.6 M	70.4 M	69.2 M	-1.61	-1.1	-1.12	-24.0 B	-3.0 B	-10.0 B	537	651	35.3	69.0
36	1403/04/27	16,425	0.22	59.8 B	36.4 M	0.89	0.87	63.2 M	59.8 M	63.5 M	66.7 M	71.7 M	68.8 M	-1.06	-1.2	-1.08	-2.1 B	-1.0 B	-8.3 B	488	494	51.6	55.1
37	1403/04/24	16,389	0.18	57.4 B	35.0 M	0.84	0.85	65.2 M	59.2 M	64.3 M	54.1 M	63.3 M	68.6 M	1.21	-1.07	-1.07	10.4 B	-1.7 B	-8.3 B	500	411	56.8	38.7
38	1403/04/23	16,359	0.12	68.1 B	41.6 M	0.87	1.01	66.1 M	57.7 M	63.7 M	66.5 M	65.8 M	68.9 M	-1.01	-1.14	-1.08	-6.1 B	-8.7 B	-8.9 B	600	689	58.3	67.3
39	1403/04/20	16,340	0.12	87.5 B	53.6 M	1.26	1.33	78.5 M	58.9 M	63.2 M	88.3 M	71.7 M	68.8 M	-1.12	-1.22	-1.09	6.7 B	-17.1 B	-8.9 B	582	442	52.2	44.6
40	1403/04/19	16,321	0.09	66.2 B	40.6 M	0.97	1.02	38.6 M	57.7 M	62.7 M	81.7 M	68.1 M	68.4 M	-2.11	-1.18	-1.09	-14.1 B	-16.1 B	-10.3 B	895	596	52.2	73.5
41	1403/04/18	16,307	0.09	53.9 B	33.1 M	0.78	0.81	59.4 M	64.1 M	64.2 M	43.2 M	65.7 M	67.4 M	1.37	-1.03	-1.05	-5.5 B	-13.8 B	-10.0 B	650	1,021	71.6	81.8
42	1403/04/17	16,292	0.09	63.4 B	38.9 M	0.95	0.96	55.3 M	64.5 M	64.5 M	70.4 M	74.6 M	70.7 M	-1.27	-1.16	-1.1	-24.5 B	-14.2 B	-10.9 B	489	733	42.6	81.4
43	1403/04/16	16,278	0.12	117.4 B	72.1 M	2.04	1.83	73.0 M	62.2 M	65.4 M	88.0 M	61.6 M	70.5 M	-1.21	1.01	-1.08	-47.9 B	-11.1 B	-9.1 B	583	1,027	36.2	77.0
44	1403/04/13	16,260	0.13	45.3 B	27.8 M	0.76	0.69	75.3 M	63.7 M	66.9 M	56.7 M	56.3 M	68.8 M	1.33	1.13	-1.03	11.8 B	-3.2 B	-5.0 B	478	427	79.5	53.5
45	1403/04/12	16,239	0.09	61.3 B	37.7 M	1.0	0.93	57.6 M	63.1 M	67.2 M	66.4 M	60.9 M	69.7 M	-1.15	1.04	-1.04	-2.9 B	-7.5 B	-6.2 B	496	474	46.6	51.4
46	1403/04/11	16,226	0.09	58.1 B	35.8 M	0.9	0.78	60.7 M	64.9 M	67.8 M	75.9 M	65.7 M	71.3 M	-1.25	-1.01	-1.05	-7.6 B	-10.3 B	-6.7 B	538	530	56.1	69.2
47	1403/04/10	16,212	0.09	51.2 B	31.6 M	0.76	0.68	46.8 M	63.9 M	68.0 M	31.8 M	70.7 M	72.8 M	1.47	-1.11	-1.07	-8.7 B	-15.2 B	-8.0 B	610	1,170	55.8	72.7
48	1403/04/09	16,197	0.12	70.4 B	43.5 M	1.03	0.92	80.3 M	64.9 M	69.0 M	74.2 M	81.0 M	77.1 M	1.08	-1.25	-1.12	-8.7 B	-14.8 B	-8.2 B	578	743	65.9	78.3
49	1403/04/06	16,179	0.17	55.9 B	34.6 M	0.79	0.72	70.2 M	64.7 M	68.7 M	84.1 M	80.3 M	76.5 M	-1.2	-1.24	-1.11	-9.5 B	-11.4 B	-6.4 B	564	583	70.8	87.7
50	1403/04/04	16,152	0.14	69.9 B	43.3 M	1.03	0.87	67.7 M	63.0 M	67.6 M	95.2 M	78.8 M	76.2 M	-1.41	-1.25	-1.13	-16.9 B	-13.4 B	-6.0 B	575	586	55.7	79.8
51	1403/04/03	16,130	0.09	74.9 B	46.5 M	1.03	0.93	55.6 M	65.5 M	67.9 M	104.5 M	73.9 M	76.3 M	-1.88	-1.13	-1.12	-32.5 B	-7.9 B	-4.6 B	575	617	42.7	86.0
52	1403/04/02	16,116	0.12	64.5 B	40.0 M	0.97	0.77	55.6 M	70.4 M	68.1 M	59.8 M	65.2 M	76.0 M	-1.08	1.08	-1.12	-6.5 B	-2.0 B	-4.7 B	883	929	76.2	86.2
53	1403/03/30	16,097	0.12	73.9 B	45.9 M	1.16	0.88	84.3 M	72.3 M	68.0 M	64.3 M	66.9 M	75.9 M	1.31	1.08	-1.12	8.3 B	-955.8 M	-5.0 B	432	438	49.3	38.1
54	1403/03/29	16,078	0.1	67.6 B	42.1 M	1.08	0.79	60.4 M	66.6 M	66.8 M	76.3 M	66.7 M	68.4 M	-1.26	-1.0	-1.02	-19.2 B	-4.0 B	-4.9 B	473	627	42.3	70.7
55	1403/03/27	16,062	0.17	58.1 B	36.1 M	0.95	0.65	84.2 M	68.4 M	67.7 M	67.0 M	66.5 M	67.9 M	1.26	1.03	-1.0	10.6 B	-4.3 B	-4.7 B	466	428	67.6	49.4
56	1403/03/26	16,035	0.12	97.3 B	60.7 M	1.71	1.09	81.8 M	62.0 M	69.2 M	61.5 M	64.6 M	68.8 M	1.33	-1.04	1.01	-2.9 B	-8.1 B	-5.3 B	468	669	39.4	42.3
57	1403/03/23	16,014	0.12	32.7 B	20.4 M	0.53	0.35	52.0 M	58.9 M	69.2 M	64.0 M	72.4 M	69.8 M	-1.23	-1.23	-1.01	-1.5 B	-12.2 B	-6.2 B	471	406	74.9	79.5
58	1403/03/22	15,995	0.09	61.9 B	38.7 M	0.96	0.65	54.5 M	63.4 M	70.4 M	63.7 M	72.1 M	70.2 M	-1.17	-1.14	1.0	-7.0 B	-9.6 B	-6.2 B	454	499	40.0	51.4
59	1403/03/21	15,982	0.09	62.9 B	39.3 M	0.92	0.64	69.6 M	72.5 M	71.8 M	74.9 M	72.5 M	70.8 M	-1.08	1.0	1.01	-20.8 B	-1.5 B	-5.3 B	415	663	45.9	79.0
60	1403/03/20	15,967	0.09	48.2 B	30.2 M	0.68	0.48	53.0 M	74.3 M	72.0 M	57.4 M	72.9 M	70.5 M	-1.08	1.02	1.02	-8.1 B	280.0 M	-3.8 B	481	585	52.9	69.7
61	1403/03/19	15,954	0.13	78.4 B	49.2 M	0.78	0.75	64.1 M	76.7 M	72.0 M	92.6 M	81.7 M	71.3 M	-1.44	-1.07	1.01	-23.6 B	-734.7 M	-4.0 B	683	728	55.8	86.0
62	1403/03/16	15,934	0.26	56.7 B	35.6 M	0.56	0.53	73.0 M	77.2 M	72.1 M	64.5 M	83.4 M	71.2 M	1.13	-1.08	1.01	11.7 B	-2.6 B	-3.5 B	632	533	81.4	60.7
63	1403/03/13	15,893	0.14	76.4 B	48.1 M	0.73	0.68	98.4 M	75.5 M	75.0 M	65.1 M	85.9 M	71.2 M	1.51	-1.14	1.05	33.2 B	-7.3 B	-1.0 B	619	426	79.7	36.3
64	1403/03/12	15,871	0.13	79.6 B	50.1 M	0.74	0.7	79.6 M	70.5 M	75.4 M	76.1 M	84.3 M	71.5 M	1.05	-1.2	1.05	-11.8 B	-8.8 B	-1.9 B	605	788	60.5	75.4
65	1403/03/09	15,851	0.13	61.2 B	38.6 M	0.52	0.53	69.9 M	65.4 M	75.0 M	104.9 M	85.1 M	70.8 M	-1.5	-1.3	1.06	-13.2 B	-6.6 B	-993.6 M	643	554	73.4	94.9
66	1403/03/08	15,831	0.09	223.0 B	140.9 M	2.45	2.05	65.1 M	66.0 M	75.3 M	99.7 M	83.6 M	69.5 M	-1.53	-1.27	1.08	-33.0 B	-1.5 B	-313.6 M	599	722	17.5	32.3
67	1403/03/07	15,817	0.09	65.1 B	41.2 M	0.64	0.58	64.0 M	65.4 M	75.5 M	79.8 M	82.6 M	67.8 M	-1.25	-1.26	1.11	-11.9 B	-1.9 B	1.4 B	586	619	57.6	75.8
68	1403/03/06	15,804	0.1	95.0 B	60.1 M	0.95	0.85	72.9 M	63.3 M	75.4 M	58.6 M	76.8 M	67.9 M	1.24	-1.21	1.11	25.9 B	-2.2 B	1.8 B	765	510	58.7	31.5
69	1403/03/05	15,790	0.18	89.2 B	56.5 M	0.9	0.78	58.0 M	60.6 M	75.6 M	79.0 M	57.1 M	67.6 M	-1.36	1.06	1.12	-711.9 M	-5.4 B	848.5 M	1,039	771	67.5	68.3
70	1403/03/01	15,761	0.24	112.4 B	71.3 M	1.09	0.98	70.9 M	64.5 M	77.6 M	95.3 M	55.7 M	67.0 M	-1.34	1.16	1.16	12.0 B	-8.2 B	2.6 B	978	602	61.7	51.0
71	1403/02/30	15,724	0.1	91.7 B	58.3 M	0.87	0.78	61.6 M	70.8 M	78.7 M	94.2 M	55.6 M	66.1 M	-1.53	1.27	1.19	-34.8 B	-10.8 B	3.9 B	653	796	43.9	81.8
72	1403/02/29	15,710	0.12	118.6 B	75.5 M	1.12	1.02	54.1 M	73.6 M	79.1 M	60.0 M	53.8 M	66.9 M	-1.11	1.37	1.18	-13.3 B	-8.0 B	4.2 B	894	1,028	40.8	52.0
73	1403/02/26	15,692	0.13	84.6 B	53.9 M	0.78	0.73	58.0 M	80.1 M	81.4 M	21.2 M	55.9 M	67.2 M	2.74	1.43	1.21	10.0 B	-5.8 B	6.0 B	910	2,023	62.4	50.7
74	1403/02/25	15,672	0.09	87.8 B	56.0 M	0.76	0.75	82.6 M	87.5 M	82.7 M	67.4 M	76.6 M	73.5 M	1.23	1.14	1.13	-14.7 B	-5.5 B	5.2 B	585	936	55.1	71.8
75	1403/02/24	15,659	0.1	131.9 B	84.2 M	1.24	1.13	112.7 M	85.6 M	83.2 M	83.1 M	76.9 M	74.9 M	1.36	1.11	1.11	-1.2 B	-803.8 M	5.3 B	614	847	52.5	53.4
76	1403/02/23	15,644	0.09	101.3 B	64.8 M	0.84	0.86	77.2 M	75.6 M	82.9 M	80.1 M	75.6 M	75.2 M	-1.04	1.0	1.1	-20.8 B	-2.8 B	4.8 B	594	832	45.3	65.8
77	1403/02/22	15,631	0.12	122.5 B	78.4 M	1.05	1.05	80.7 M	73.5 M	83.9 M	73.9 M	77.5 M	75.4 M	1.09	-1.05	1.11	-2.5 B	-1.6 B	4.9 B	790	896	52.0	54.0
78	1403/02/19	15,613	0.17	97.1 B	62.2 M	0.75	0.83	85.9 M	83.0 M	84.5 M	80.9 M	76.4 M	76.8 M	1.06	1.09	1.1	11.6 B	11.3 B	5.6 B	734	636	65.0	53.0
79	1403/02/18	15,587	0.1	122.0 B	78.3 M	0.96	1.06	74.7 M	85.9 M	84.4 M	66.2 M	75.1 M	75.4 M	1.13	1.14	1.12	8.8 B	12.2 B	6.5 B	749	713	45.9	38.6
80	1403/02/17	15,572	0.1	86.0 B	55.2 M	0.67	0.73	60.1 M	85.6 M	67.2 M	77.2 M	73.8 M	74.9 M	-1.28	1.16	-1.11	-11.0 B	11.6 B	7.5 B	763	737	53.3	66.1
81	1403/02/16	15,557	0.15	171.1 B	110.0 M	1.5	1.51	67.8 M	88.7 M	67.0 M	88.2 M	72.0 M	74.8 M	-1.3	1.23	-1.12	-14.8 B	13.9 B	6.4 B	943	893	37.4	46.0
82	1403/02/12	15,534	0.12	103.1 B	66.4 M	0.87	0.91	129.4 M	90.0 M	67.2 M	65.1 M	65.8 M	72.8 M	1.99	1.37	-1.08	61.9 B	17.1 B	7.1 B	773	586	97.0	37.0
83	1403/02/11	15,516	0.1	165.0 B	106.3 M	1.56	1.51	102.1 M	77.1 M	65.0 M	73.8 M	68.7 M	73.1 M	1.38	1.12	-1.12	16.3 B	3.9 B	3.2 B	715	768	44.3	34.4
84	1403/02/10	15,502	0.1	106.1 B	68.5 M	0.94	0.94	72.4 M	72.2 M	63.8 M	60.6 M	65.2 M	72.4 M	1.19	1.11	-1.13	5.5 B	2.0 B	3.1 B	719	768	49.0	43.8
85	1403/02/09	15,488	0.1	95.5 B	61.7 M	0.81	0.86	75.5 M	76.1 M	63.4 M	68.4 M	66.1 M	73.0 M	1.1	1.15	-1.15	444.8 M	7.7 B	3.2 B	742	813	58.7	58.2
86	1403/02/08	15,474	0.12	96.7 B	62.5 M	0.74	0.87	70.8 M	78.8 M	62.9 M	61.7 M	66.0 M	72.7 M	1.15	1.19	-1.16	1.3 B	15.3 B	3.7 B	828	931	60.7	59.4
87	1403/02/05	15,457	0.13	128.5 B	83.1 M	1.07	1.17	67.1 M	79.2 M	62.4 M	80.9 M	75.9 M	73.2 M	-1.21	1.04	-1.17	-4.1 B	9.4 B	3.7 B	819	729	42.7	45.9
88	1403/02/04	15,437	0.08	101.3 B	65.6 M	0.87	0.92	76.3 M	84.6 M	62.3 M	56.2 M	73.4 M	72.5 M	1.36	1.15	-1.16	7.0 B	14.7 B	5.0 B	701	826	52.8	45.9
89	1403/02/03	15,424	0.08	139.5 B	90.4 M	1.28	1.27	90.0 M	85.4 M	62.6 M	65.8 M	77.5 M	73.4 M	1.37	1.1	-1.17	34.0 B	12.0 B	7.2 B	879	685	56.7	32.3
90	1403/02/02	15,410	0.09	118.3 B	76.8 M	1.07	1.05	86.8 M	85.9 M	62.0 M	67.9 M	82.9 M	73.3 M	1.28	1.04	-1.18	38.4 B	2.9 B	6.8 B	1,022	741	75.0	42.5
91	1403/02/01	15,397	0.12	159.9 B	103.8 M	1.55	1.36	74.3 M	88.9 M	61.5 M	98.5 M	86.9 M	74.3 M	-1.33	1.02	-1.21	-28.5 B	-7.3 B	4.3 B	1,096	1,116	50.9	68.8
92	1403/01/29	15,380	0.14	79.3 B	51.5 M	0.73	0.66	101.4 M	96.9 M	61.3 M	65.7 M	82.2 M	72.8 M	1.54	1.18	-1.19	22.7 B	-5.2 B	6.2 B	613	601	78.4	49.8
93	1403/01/28	15,360	0.09	83.5 B	54.4 M	0.76	0.69	80.1 M	94.6 M	59.8 M	75.7 M	88.6 M	73.9 M	1.06	1.07	-1.24	-6.7 B	-7.6 B	3.4 B	560	681	53.7	61.7
94	1403/01/27	15,347	0.09	103.4 B	67.4 M	0.95	0.85	94.6 M	94.4 M	59.0 M	94.5 M	83.7 M	73.9 M	1.0	1.13	-1.25	-11.6 B	-161.5 M	2.0 B	638	761	58.4	69.6
95	1403/01/26	15,333	0.09	123.3 B	80.4 M	1.1	1.03	105.0 M	44.8 M	58.8 M	88.8 M	76.8 M	74.4 M	1.18	-1.71	-1.27	-12.6 B	7.9 B	1.1 B	593	843	50.5	60.7
96	1403/01/25	15,320	0.12	124.5 B	81.3 M	1.22	1.05	101.6 M	42.1 M	58.4 M	81.7 M	74.0 M	74.3 M	1.24	-1.76	-1.27	-17.7 B	3.7 B	2.5 B	694	1,079	56.6	70.8
97	1403/01/21	15,302	0.2	107.6 B	70.3 M	1.04	0.92	91.3 M	40.2 M	57.5 M	106.9 M	67.7 M	73.5 M	-1.17	-1.68	-1.28	10.3 B	7.2 B	3.2 B	856	635	72.7	63.1
98	1403/01/20	15,272	0.09	90.0 B	58.9 M	0.89	0.76	84.5 M	38.3 M	56.2 M	53.5 M	63.9 M	71.5 M	1.58	-1.67	-1.27	30.7 B	1.8 B	3.4 B	891	833	83.6	49.5
99	1403/01/19	15,258	0.09	95.0 B	62.3 M	0.82	0.78	14.9 M	36.2 M	55.1 M	57.9 M	64.7 M	73.5 M	-3.9	-1.79	-1.33	28.7 B	-1.6 B	-601.3 M	5,016	792	78.4	48.3
100	1403/01/18	15,245	0.12	143.5 B	94.1 M	1.43	1.22	57.7 M	65.6 M	65.3 M	74.5 M	67.1 M	74.4 M	-1.29	-1.02	-1.14	-33.5 B	-5.6 B	-3.8 B	1,012	1,233	40.7	64.0
101	1403/01/15	15,227	0.16	71.4 B	46.9 M	0.69	0.61	71.5 M	67.0 M	64.6 M	54.9 M	63.7 M	73.8 M	1.3	1.05	-1.14	-125.9 M	3.0 B	-1.6 B	829	1,082	83.1	83.2
102	1403/01/14	15,203	0.13	115.1 B	75.7 M	1.11	0.97	73.6 M	64.7 M	63.5 M	73.5 M	67.4 M	75.6 M	1.0	-1.04	-1.19	-17.0 B	3.4 B	-2.3 B	835	1,068	53.4	68.2
103	1403/01/11	15,184	0.2	78.7 B	51.8 M	0.73	0.67	66.6 M	62.7 M	59.9 M	57.2 M	65.8 M	76.5 M	1.17	-1.05	-1.28	13.9 B	11.0 B	-2.8 B	818	710	69.3	51.6
104	1403/01/08	15,155	0.16	169.2 B	111.7 M	1.65	1.47	60.5 M	65.0 M	59.6 M	74.6 M	69.0 M	77.5 M	-1.23	-1.06	-1.3	8.7 B	18.7 B	-3.4 B	836	561	29.9	24.7
105	1403/01/07	15,131	0.09	65.6 B	43.3 M	0.54	0.56	62.5 M	67.3 M	58.0 M	60.3 M	66.9 M	77.1 M	1.04	1.01	-1.33	9.5 B	22.1 B	-2.3 B	806	678	76.9	62.4
106	1403/01/06	15,118	0.08	88.6 B	58.6 M	0.56	0.76	60.4 M	69.6 M	57.3 M	69.6 M	72.8 M	77.0 M	-1.15	-1.05	-1.34	1.9 B	17.8 B	-2.3 B	906	760	61.8	59.7
107	1403/01/05	15,105	0.17	112.2 B	74.3 M	0.71	0.96	63.4 M	71.6 M	57.0 M	67.8 M	74.3 M	77.5 M	-1.07	-1.04	-1.36	21.2 B	19.3 B	-2.6 B	1,359	956	76.7	57.8
108	1402/12/28	15,091	0.4	98.4 B	65.3 M	0.62	0.83	74.6 M	70.8 M	56.5 M	74.9 M	79.3 M	80.1 M	-1.0	-1.12	-1.42	52.0 B	8.5 B	-5.5 B	1,258	558	95.3	42.5
109	1402/12/27	15,031	0.09	146.2 B	97.2 M	0.95	1.28	73.5 M	66.3 M	55.7 M	62.8 M	78.7 M	81.9 M	1.17	-1.19	-1.47	25.7 B	-8.8 B	-8.8 B	982	739	49.4	31.8
110	1402/12/26	15,019	0.13	164.5 B	109.5 M	1.17	1.51	76.1 M	68.4 M	54.4 M	85.2 M	86.6 M	77.1 M	-1.12	-1.27	-1.42	-11.6 B	-19.8 B	-9.4 B	1,052	1,076	48.6	55.7
111	1402/12/23	15,000	0.13	264.1 B	176.1 M	2.49	2.62	72.5 M	68.5 M	53.5 M	78.0 M	87.6 M	75.9 M	-1.08	-1.28	-1.42	9.1 B	-14.4 B	-7.9 B	844	668	23.2	19.7
112	1402/12/22	14,982	0.09	107.7 B	71.9 M	1.11	1.1	52.0 M	67.7 M	53.2 M	90.8 M	84.7 M	75.9 M	-1.75	-1.25	-1.43	-32.6 B	-16.9 B	-8.6 B	757	793	36.5	66.8
113	1402/12/21	14,969	0.08	112.6 B	75.2 M	1.12	1.17	52.2 M	68.2 M	52.2 M	74.7 M	78.3 M	75.0 M	-1.43	-1.15	-1.44	-34.8 B	-7.8 B	-7.3 B	846	1,057	39.2	70.1
114	1402/12/20	14,958	0.19	117.8 B	78.8 M	1.07	1.23	99.5 M	69.3 M	52.6 M	111.2 M	82.0 M	69.4 M	-1.12	-1.18	-1.32	-28.9 B	-10.6 B	-4.0 B	469	680	39.6	64.2
115	1402/12/16	14,931	0.13	99.0 B	66.3 M	0.98	1.04	77.4 M	60.7 M	53.3 M	89.6 M	76.2 M	67.9 M	-1.16	-1.25	-1.27	15.2 B	-11.8 B	-1.3 B	957	658	74.9	59.6
116	1402/12/15	14,914	0.1	91.0 B	61.0 M	0.92	0.95	68.6 M	54.3 M	53.1 M	69.0 M	72.1 M	66.9 M	-1.01	-1.33	-1.26	-3.4 B	-12.8 B	-1.4 B	942	986	71.0	74.8
117	1402/12/14	14,900	0.1	65.6 B	44.0 M	0.59	0.67	57.9 M	51.0 M	53.4 M	56.7 M	75.2 M	68.0 M	1.02	-1.47	-1.27	13.0 B	-14.9 B	-1.8 B	992	784	87.6	67.8
118	1402/12/13	14,887	0.12	126.3 B	84.8 M	1.27	1.33	58.4 M	43.7 M	54.3 M	88.7 M	81.0 M	69.2 M	-1.52	-1.86	-1.27	-48.9 B	-23.0 B	-2.7 B	928	1,162	42.9	81.6
119	1402/12/12	14,872	0.12	164.3 B	110.5 M	1.8	1.76	46.4 M	44.2 M	53.0 M	75.4 M	78.9 M	67.2 M	-1.62	-1.78	-1.27	-35.0 B	-12.8 B	555.3 M	1,284	1,254	36.3	57.6
120	1402/12/09	14,855	0.15	56.0 B	37.7 M	0.58	0.59	44.8 M	42.8 M	53.9 M	59.3 M	77.3 M	62.4 M	-1.32	-1.81	-1.16	10.1 B	212.3 M	1.3 B	1,100	660	87.9	69.9
121	1402/12/08	14,834	0.14	80.4 B	54.2 M	0.81	0.86	50.3 M	43.0 M	55.2 M	86.8 M	77.1 M	63.2 M	-1.73	-1.79	-1.14	-13.8 B	301.4 M	441.3 M	1,058	772	66.2	83.3
122	1402/12/07	14,816	0.08	127.0 B	85.7 M	1.31	1.38	30.0 M	43.5 M	55.8 M	89.8 M	75.6 M	62.5 M	-2.99	-1.74	-1.12	-27.7 B	2.3 B	507.3 M	1,860	930	43.9	65.7
123	1402/12/05	14,813	0.17	69.7 B	47.1 M	0.63	0.75	58.1 M	49.8 M	57.4 M	80.1 M	81.9 M	62.0 M	-1.38	-1.65	-1.08	2.3 B	293.0 M	600.3 M	1,196	839	99.7	96.4
124	1402/12/02	14,793	0.16	122.0 B	82.5 M	1.24	1.27	40.1 M	50.7 M	57.7 M	61.6 M	89.1 M	62.9 M	-1.54	-1.76	-1.09	30.1 B	-2.8 B	631.7 M	1,678	603	55.1	30.4
125	1402/12/01	14,772	0.09	81.0 B	54.8 M	0.84	0.82	46.1 M	53.1 M	59.6 M	57.4 M	69.1 M	63.9 M	-1.24	-1.3	-1.07	10.6 B	-6.1 B	79.9 M	1,022	637	58.2	45.1
126	1402/11/30	14,760	0.09	94.4 B	64.0 M	0.98	0.95	54.8 M	55.1 M	60.4 M	80.0 M	69.5 M	64.6 M	-1.46	-1.26	-1.07	-3.9 B	-4.5 B	850.4 M	981	721	56.9	61.1
127	1402/11/29	14,748	0.1	116.3 B	78.9 M	1.38	1.19	54.7 M	56.8 M	61.3 M	122.4 M	69.3 M	65.4 M	-2.24	-1.22	-1.07	-37.5 B	-4.7 B	1.2 B	1,020	763	48.0	80.3
128	1402/11/28	14,736	0.13	139.1 B	94.4 M	1.93	1.46	60.2 M	52.1 M	61.4 M	108.1 M	61.1 M	64.0 M	-1.8	-1.17	-1.04	-13.4 B	1.3 B	2.3 B	1,490	954	64.5	74.1
129	1402/11/25	14,718	0.14	59.6 B	40.5 M	0.75	0.59	46.2 M	51.6 M	61.1 M	20.4 M	40.2 M	62.6 M	2.26	1.28	-1.02	13.9 B	10.4 B	3.2 B	1,011	1,607	78.4	55.0
130	1402/11/24	14,699	0.13	68.9 B	46.9 M	0.83	0.67	56.8 M	59.9 M	62.1 M	61.1 M	51.6 M	66.5 M	-1.08	1.16	-1.07	18.4 B	12.7 B	3.3 B	1,089	712	89.8	63.2
131	1402/11/23	14,682	0.13	96.3 B	65.6 M	1.12	0.91	66.0 M	63.2 M	63.0 M	78.0 M	52.2 M	67.3 M	-1.18	1.21	-1.07	-4.9 B	11.3 B	2.5 B	861	791	59.0	64.1
132	1402/11/21	14,665	0.12	57.6 B	39.3 M	0.6	0.51	35.0 M	65.8 M	63.3 M	70.4 M	54.6 M	69.8 M	-2.01	1.2	-1.1	-7.6 B	10.0 B	79.7 M	1,348	778	82.0	95.2
133	1402/11/18	14,649	0.13	76.5 B	52.2 M	0.81	0.65	59.5 M	77.8 M	65.1 M	21.0 M	57.4 M	72.6 M	2.84	1.36	-1.11	32.4 B	10.5 B	-3.1 B	1,214	1,902	94.5	52.2
134	1402/11/17	14,632	0.11	99.1 B	67.7 M	0.99	0.84	96.2 M	69.8 M	65.8 M	70.6 M	72.9 M	79.9 M	1.36	-1.05	-1.21	25.2 B	7.4 B	-5.6 B	887	852	86.1	60.7
135	1402/11/16	14,616	0.1	82.9 B	56.7 M	0.82	0.7	77.1 M	64.1 M	63.9 M	63.8 M	56.5 M	81.3 M	1.21	1.13	-1.27	11.4 B	-1.6 B	-8.5 B	791	777	73.6	59.8
136	1402/11/15	14,602	0.08	110.4 B	75.6 M	1.2	0.94	85.0 M	64.3 M	63.0 M	98.3 M	58.7 M	82.1 M	-1.16	1.1	-1.3	-11.3 B	-5.3 B	-9.7 B	682	705	52.5	62.7
137	1402/11/14	14,592	0.1	107.3 B	73.5 M	1.22	0.92	79.4 M	61.8 M	62.1 M	81.3 M	55.3 M	80.6 M	-1.02	1.12	-1.3	-5.2 B	-5.5 B	-8.7 B	960	1,002	71.1	76.0
138	1402/11/11	14,578	0.13	68.2 B	46.8 M	0.72	0.59	36.7 M	53.7 M	60.6 M	49.9 M	54.4 M	79.8 M	-1.36	-1.01	-1.32	17.2 B	-9.6 B	-8.8 B	1,480	744	79.6	54.4
139	1402/11/10	14,560	0.12	129.9 B	89.2 M	1.27	1.15	65.6 M	62.1 M	62.6 M	33.6 M	61.7 M	80.7 M	1.95	1.01	-1.29	-20.2 B	-12.5 B	-8.9 B	926	2,408	46.7	62.3
140	1402/11/09	14,544	0.09	85.8 B	59.0 M	0.77	0.75	80.1 M	62.1 M	62.3 M	78.7 M	83.9 M	87.6 M	1.02	-1.35	-1.41	-6.9 B	-4.6 B	-8.1 B	708	808	66.1	74.1
141	1402/11/08	14,538	0.13	66.8 B	45.9 M	0.56	0.58	67.4 M	59.6 M	61.9 M	69.1 M	84.4 M	81.9 M	-1.02	-1.41	-1.32	-12.5 B	1.9 B	-6.2 B	672	836	67.9	86.5
142	1402/11/07	14,524	0.13	87.5 B	60.3 M	0.73	0.74	40.8 M	61.3 M	62.2 M	78.7 M	91.3 M	81.9 M	-1.93	-1.49	-1.32	-25.8 B	4.9 B	-4.8 B	1,054	875	49.2	78.7
143	1402/11/04	14,512	0.16	100.2 B	69.1 M	0.85	0.85	64.5 M	64.1 M	63.8 M	114.0 M	92.7 M	81.9 M	-1.77	-1.45	-1.28	2.9 B	7.0 B	-3.0 B	1,158	630	74.6	71.7
144	1402/11/03	14,497	0.13	169.7 B	117.1 M	1.43	1.47	64.6 M	62.3 M	64.8 M	86.5 M	88.4 M	75.5 M	-1.34	-1.42	-1.16	19.1 B	7.5 B	-738.6 M	1,351	788	51.4	40.2
145	1402/11/02	14,478	0.08	132.4 B	91.4 M	1.17	1.18	61.4 M	62.6 M	66.8 M	80.2 M	84.6 M	74.5 M	-1.31	-1.35	-1.12	26.0 B	6.7 B	139.0 M	1,248	632	57.9	38.3
146	1402/11/01	14,466	0.08	103.0 B	71.2 M	0.84	0.92	74.5 M	65.1 M	67.7 M	101.8 M	85.0 M	73.6 M	-1.37	-1.3	-1.09	2.5 B	2.1 B	626.5 M	992	702	71.8	69.4
147	1402/10/30	14,455	0.12	92.6 B	64.1 M	0.63	0.82	56.2 M	64.7 M	67.5 M	84.7 M	92.2 M	71.4 M	-1.51	-1.42	-1.06	-15.3 B	-9.1 B	2.4 B	1,031	864	62.5	79.0
148	1402/10/27	14,439	0.13	91.8 B	63.6 M	0.58	0.82	55.1 M	66.0 M	68.1 M	89.0 M	101.7 M	70.2 M	-1.62	-1.54	-1.03	5.4 B	-20.1 B	5.4 B	1,054	592	63.2	57.4
149	1402/10/26	14,419	0.08	172.3 B	119.5 M	1.19	1.6	67.4 M	70.0 M	69.4 M	67.0 M	104.7 M	69.8 M	1.0	-1.5	-1.01	14.8 B	-25.0 B	6.4 B	888	672	34.7	26.1
150	1402/10/25	14,407	0.08	103.5 B	71.8 M	0.71	0.96	77.6 M	67.5 M	69.9 M	82.1 M	111.1 M	71.0 M	-1.06	-1.65	-1.02	3.3 B	-34.3 B	5.1 B	691	613	51.9	48.6
151	1402/10/24	14,397	0.09	150.6 B	104.6 M	1.12	1.41	74.5 M	63.7 M	69.6 M	127.8 M	111.1 M	70.5 M	-1.72	-1.74	-1.01	-53.6 B	-37.6 B	4.1 B	808	890	39.9	75.5
152	1402/10/23	14,385	0.12	213.6 B	148.5 M	2.0	2.17	61.2 M	60.5 M	70.1 M	120.5 M	98.5 M	68.1 M	-1.97	-1.63	1.03	-70.4 B	-25.3 B	7.3 B	905	1,044	25.9	58.9
153	1402/10/20	14,367	0.12	142.0 B	98.8 M	1.55	1.5	71.5 M	58.0 M	70.0 M	107.4 M	84.1 M	63.8 M	-1.5	-1.45	1.1	-19.2 B	-12.5 B	11.7 B	887	769	44.7	58.2
154	1402/10/19	14,351	0.08	110.8 B	77.2 M	1.31	1.18	52.8 M	55.7 M	70.0 M	105.2 M	75.1 M	61.2 M	-1.99	-1.35	1.14	-31.4 B	-5.6 B	13.9 B	722	661	34.4	62.7
155	1402/10/18	14,339	0.08	106.9 B	74.5 M	1.22	1.16	55.1 M	56.6 M	71.6 M	80.5 M	66.7 M	59.1 M	-1.46	-1.18	1.21	-13.5 B	-72.8 M	17.1 B	619	591	31.9	44.5
156	1402/10/17	14,328	0.08	96.0 B	67.0 M	1.19	1.05	58.5 M	59.4 M	72.4 M	60.1 M	49.7 M	57.8 M	-1.03	1.19	1.25	8.2 B	8.9 B	19.1 B	767	610	46.7	38.1
157	1402/10/16	14,317	0.13	77.7 B	54.3 M	0.83	0.86	50.5 M	62.4 M	74.0 M	65.0 M	50.7 M	57.2 M	-1.29	1.23	1.29	-6.6 B	10.4 B	21.4 B	889	791	57.7	66.2
158	1402/10/13	14,301	0.13	66.4 B	46.4 M	0.65	0.73	61.7 M	66.1 M	74.6 M	64.5 M	53.6 M	56.8 M	-1.05	1.23	1.31	15.2 B	13.4 B	22.9 B	824	553	76.6	53.7
159	1402/10/12	14,283	0.08	75.7 B	53.0 M	0.69	0.83	57.4 M	70.6 M	74.8 M	64.6 M	44.7 M	58.3 M	-1.13	1.58	1.28	-3.7 B	20.2 B	21.3 B	772	743	58.6	63.5
160	1402/10/11	14,271	0.07	121.6 B	85.2 M	1.2	1.33	67.5 M	79.0 M	75.1 M	24.5 M	45.2 M	58.9 M	2.76	1.75	1.27	31.3 B	28.2 B	20.1 B	1,005	1,491	55.8	30.1
161	1402/10/10	14,261	0.08	62.5 B	43.8 M	0.59	0.65	74.8 M	81.2 M	75.6 M	65.5 M	53.6 M	65.5 M	1.14	1.51	1.16	15.7 B	29.1 B	17.2 B	783	654	93.7	68.5
162	1402/10/09	14,249	0.12	142.0 B	99.7 M	1.44	1.45	68.1 M	80.2 M	76.1 M	77.8 M	50.8 M	66.5 M	-1.14	1.58	1.14	8.7 B	33.7 B	16.8 B	1,134	880	54.4	48.2
163	1402/10/06	14,233	0.13	107.8 B	75.7 M	1.13	1.11	82.5 M	79.7 M	77.3 M	26.1 M	46.5 M	65.8 M	3.17	1.71	1.17	48.7 B	40.7 B	18.1 B	1,057	1,477	80.9	35.7
164	1402/10/05	14,215	0.08	115.5 B	81.2 M	1.28	1.17	106.7 M	78.8 M	76.1 M	66.5 M	61.8 M	72.0 M	1.6	1.28	1.06	36.6 B	35.9 B	16.2 B	844	804	78.0	46.3
165	1402/10/04	14,204	0.08	76.8 B	54.1 M	0.81	0.77	77.6 M	74.0 M	75.7 M	55.8 M	68.2 M	71.6 M	1.39	1.08	1.06	35.7 B	26.6 B	17.8 B	879	582	88.8	42.3
166	1402/10/03	14,192	0.08	85.7 B	60.4 M	0.83	0.85	70.3 M	72.3 M	74.9 M	45.9 M	70.7 M	72.3 M	1.53	1.02	1.04	38.6 B	16.2 B	18.7 B	894	529	73.3	28.3
167	1402/10/02	14,181	0.12	107.0 B	75.5 M	1.18	1.09	67.1 M	75.4 M	74.5 M	60.1 M	78.9 M	72.9 M	1.12	-1.05	1.02	43.9 B	10.4 B	19.7 B	1,255	670	78.7	37.7
168	1402/09/29	14,165	0.17	89.5 B	63.2 M	1.04	0.92	78.7 M	74.5 M	74.1 M	81.4 M	78.5 M	72.8 M	-1.03	-1.05	1.02	24.8 B	5.1 B	19.0 B	794	463	69.8	42.1
169	1402/09/28	14,142	0.09	89.4 B	63.2 M	1.02	0.86	81.5 M	73.2 M	73.7 M	96.0 M	74.2 M	71.8 M	-1.18	-1.01	1.03	-9.8 B	5.2 B	19.5 B	660	662	60.2	71.1
170	1402/09/27	14,130	0.1	101.6 B	71.9 M	1.26	1.0	68.0 M	75.1 M	75.1 M	68.8 M	66.6 M	69.0 M	-1.01	1.13	1.09	-16.6 B	13.5 B	23.4 B	652	886	43.7	60.0
171	1402/09/25	14,116	0.14	127.2 B	90.1 M	1.72	1.3	85.9 M	76.8 M	75.2 M	92.7 M	61.9 M	70.9 M	-1.08	1.24	1.06	9.5 B	22.1 B	24.6 B	813	651	54.9	47.4
172	1402/09/22	14,097	0.13	43.9 B	31.2 M	0.59	0.45	55.0 M	78.0 M	73.6 M	45.6 M	50.6 M	70.4 M	1.2	1.54	1.05	17.8 B	31.3 B	24.3 B	666	412	83.4	42.8
173	1402/09/21	14,078	0.07	64.8 B	46.1 M	0.84	0.68	72.7 M	78.1 M	72.9 M	54.2 M	52.4 M	68.1 M	1.34	1.49	1.07	25.0 B	32.2 B	23.5 B	717	500	80.4	41.8
174	1402/09/20	14,068	0.08	97.8 B	69.5 M	1.29	1.06	92.2 M	76.5 M	73.1 M	58.1 M	62.7 M	68.6 M	1.59	1.22	1.07	31.6 B	24.1 B	22.7 B	643	476	60.6	28.3
175	1402/09/19	14,057	0.08	69.5 B	49.5 M	0.81	0.77	76.9 M	71.3 M	72.0 M	47.9 M	66.1 M	68.9 M	1.61	1.08	1.04	26.5 B	12.2 B	21.3 B	680	539	75.2	37.1
176	1402/09/18	14,046	0.12	92.8 B	66.1 M	0.95	1.05	88.8 M	71.6 M	71.4 M	47.9 M	78.5 M	69.8 M	1.85	-1.1	1.02	55.5 B	1.2 B	20.2 B	986	669	94.3	34.5
177	1402/09/15	14,030	0.16	46.6 B	33.2 M	0.37	0.52	59.1 M	70.0 M	70.4 M	56.8 M	85.0 M	71.8 M	1.04	-1.21	-1.02	22.3 B	-8.2 B	17.3 B	780	419	98.9	51.0
178	1402/09/14	14,010	0.11	76.1 B	54.4 M	0.59	0.87	64.1 M	75.9 M	71.7 M	98.9 M	85.9 M	72.3 M	-1.54	-1.13	-1.01	-15.4 B	-5.5 B	18.1 B	726	626	61.1	81.3
179	1402/09/13	13,997	0.08	92.4 B	66.0 M	0.67	1.08	61.0 M	74.9 M	71.8 M	72.2 M	86.0 M	70.8 M	-1.18	-1.15	1.01	-28.0 B	-433.0 M	19.1 B	600	895	39.6	69.9
180	1402/09/12	13,987	0.09	117.8 B	84.2 M	0.86	1.44	77.5 M	81.9 M	72.2 M	105.5 M	85.3 M	70.2 M	-1.36	-1.04	1.03	-28.2 B	18.7 B	21.2 B	762	827	50.2	74.1
181	1402/09/11	13,975	0.09	151.8 B	108.6 M	1.22	1.95	83.6 M	78.6 M	72.0 M	82.3 M	76.5 M	67.1 M	1.02	1.03	1.07	8.3 B	35.2 B	23.3 B	923	837	50.8	45.4
182	1402/09/08	13,962	0.12	185.4 B	132.8 M	1.89	2.61	87.0 M	74.7 M	71.3 M	68.4 M	70.1 M	68.9 M	1.27	1.07	1.03	35.9 B	45.4 B	21.5 B	819	516	38.4	19.0
183	1402/09/07	13,945	0.08	94.3 B	67.6 M	1.01	1.37	62.7 M	69.5 M	71.2 M	104.0 M	66.6 M	69.6 M	-1.66	1.04	1.02	9.8 B	44.1 B	20.8 B	937	470	62.3	51.8
184	1402/09/06	13,934	0.08	140.6 B	100.9 M	1.28	2.2	100.7 M	70.9 M	71.8 M	45.8 M	56.6 M	67.8 M	2.2	1.25	1.06	67.8 B	49.0 B	21.2 B	837	359	59.9	11.7
185	1402/09/05	13,923	0.09	107.2 B	77.0 M	1.07	1.74	66.2 M	72.3 M	69.7 M	69.4 M	56.1 M	68.9 M	-1.05	1.29	1.01	54.1 B	49.1 B	18.3 B	1,193	358	73.7	23.2
186	1402/09/04	13,911	0.12	91.9 B	66.0 M	1.0	1.52	67.0 M	73.6 M	69.7 M	58.0 M	64.2 M	69.4 M	1.16	1.14	1.01	59.4 B	40.1 B	16.1 B	1,324	507	96.6	32.0
187	1402/09/01	13,895	0.12	55.1 B	39.6 M	0.63	0.89	55.7 M	71.9 M	70.1 M	50.8 M	69.9 M	69.9 M	1.1	1.03	1.0	29.5 B	28.9 B	14.1 B	919	427	92.9	39.4
188	1402/08/30	13,878	0.08	71.1 B	51.2 M	0.88	1.15	70.7 M	69.8 M	71.2 M	58.7 M	61.2 M	71.8 M	1.2	1.14	-1.01	34.2 B	23.0 B	14.1 B	911	514	90.6	42.5
189	1402/08/29	13,867	0.09	222.9 B	160.7 M	5.25	4.17	102.5 M	70.8 M	71.6 M	49.4 M	62.1 M	71.7 M	2.07	1.14	-1.0	68.2 B	18.0 B	15.1 B	1,020	735	46.9	16.3
190	1402/08/28	13,867	0.27	60.3 B	43.5 M	1.62	1.12	71.3 M	59.9 M	68.3 M	115.1 M	65.9 M	73.4 M	-1.61	-1.1	-1.08	9.1 B	5.2 B	13.3 B	845	445	100.0	84.9
191	1402/08/27	13,837	0.28	49.5 B	35.8 M	1.25	0.88	54.7 M	56.6 M	68.9 M	87.6 M	57.7 M	71.5 M	-1.6	-1.02	-1.04	3.4 B	4.3 B	14.1 B	866	502	95.8	88.9
192	1402/08/24	13,807	0.21	33.2 B	24.1 M	0.74	0.58	41.5 M	60.2 M	72.7 M	33.5 M	56.9 M	70.6 M	1.24	1.06	1.03	21.8 M	3.1 B	16.4 B	796	987	99.6	99.5
193	1402/08/23	13,785	0.16	37.9 B	27.5 M	0.81	0.65	80.8 M	73.5 M	73.8 M	64.8 M	70.8 M	76.2 M	1.25	1.04	-1.03	9.2 B	10.9 B	16.8 B	452	422	96.4	72.2
194	1402/08/22	13,766	0.11	30.6 B	22.2 M	0.63	0.51	59.6 M	70.1 M	72.6 M	65.0 M	72.6 M	76.2 M	-1.09	-1.04	-1.05	4.2 B	9.9 B	16.9 B	472	369	92.0	78.4
195	1402/08/21	13,754	0.11	33.9 B	24.6 M	0.67	0.56	59.4 M	72.1 M	73.6 M	66.9 M	71.2 M	76.6 M	-1.13	1.01	-1.04	5.0 B	12.0 B	18.1 B	477	349	83.7	69.0
196	1402/08/20	13,742	0.15	61.4 B	44.7 M	1.13	1.02	71.7 M	75.1 M	74.3 M	83.9 M	71.4 M	76.5 M	-1.17	1.05	-1.03	-2.6 B	13.8 B	19.3 B	543	495	63.4	67.6
197	1402/08/17	13,722	0.09	60.4 B	44.1 M	1.16	1.02	90.0 M	74.9 M	73.8 M	69.1 M	81.8 M	75.5 M	1.3	-1.09	-1.02	38.9 B	8.5 B	20.2 B	660	297	98.3	33.9
198	1402/08/16	13,713	0.12	48.0 B	35.0 M	0.94	0.81	63.2 M	74.9 M	71.7 M	73.4 M	85.0 M	78.1 M	-1.16	-1.14	-1.09	4.3 B	5.3 B	17.8 B	579	440	76.2	67.3
199	1402/08/15	13,699	0.12	38.5 B	28.1 M	0.73	0.64	71.5 M	76.8 M	72.9 M	57.2 M	84.7 M	78.3 M	1.25	-1.1	-1.07	14.5 B	7.8 B	18.7 B	489	359	90.8	53.2
200	1402/08/14	13,683	0.1	44.0 B	32.2 M	0.79	0.72	76.1 M	74.6 M	72.8 M	67.9 M	87.8 M	78.5 M	1.12	-1.18	-1.08	13.7 B	7.1 B	19.1 B	503	362	87.0	55.8
201	1402/08/13	13,673	0.12	79.4 B	58.1 M	1.47	1.32	71.1 M	71.8 M	73.0 M	120.3 M	89.9 M	78.9 M	-1.69	-1.25	-1.08	-28.9 B	6.1 B	18.9 B	535	556	47.9	84.3
202	1402/08/10	13,656	0.1	49.7 B	36.4 M	0.82	0.82	93.2 M	72.1 M	73.7 M	90.7 M	74.9 M	73.0 M	1.03	-1.04	1.01	22.7 B	15.7 B	22.2 B	533	297	100.0	54.2
203	1402/08/09	13,645	0.09	43.9 B	32.2 M	0.67	0.73	71.8 M	68.4 M	72.1 M	68.6 M	76.8 M	71.2 M	1.05	-1.12	1.01	16.8 B	17.3 B	22.3 B	564	346	92.3	54.1
204	1402/08/08	13,634	0.08	46.9 B	34.4 M	0.69	0.77	62.9 M	69.8 M	71.3 M	73.9 M	73.3 M	70.6 M	-1.17	-1.05	1.01	11.2 B	24.8 B	22.2 B	614	372	82.4	58.6
205	1402/08/07	13,627	0.12	57.8 B	42.4 M	0.82	0.95	62.9 M	68.4 M	72.1 M	79.7 M	71.5 M	70.3 M	-1.27	-1.05	1.03	8.7 B	28.9 B	22.6 B	622	382	67.7	52.7
206	1402/08/06	13,611	0.1	70.6 B	51.9 M	0.93	1.19	72.4 M	72.2 M	72.5 M	67.2 M	71.9 M	68.1 M	1.08	1.0	1.06	19.2 B	32.2 B	23.0 B	738	510	75.7	48.5
207	1402/08/03	13,597	0.15	84.1 B	61.8 M	1.2	1.44	70.8 M	80.7 M	72.1 M	104.4 M	73.9 M	69.4 M	-1.48	1.09	1.04	30.9 B	38.2 B	22.7 B	847	278	71.3	34.5
208	1402/08/02	13,577	0.08	67.4 B	49.6 M	0.99	1.15	76.5 M	78.6 M	72.8 M	43.3 M	70.6 M	67.6 M	1.77	1.11	1.08	54.1 B	33.6 B	22.7 B	862	274	97.8	17.6
209	1402/08/01	13,566	0.08	57.7 B	42.5 M	0.85	1.0	58.4 M	74.7 M	72.5 M	63.1 M	73.6 M	67.8 M	-1.08	1.01	1.07	31.5 B	25.3 B	21.5 B	839	278	84.9	30.4
210	1402/07/30	13,556	0.08	71.1 B	52.5 M	1.11	1.28	88.5 M	81.0 M	73.1 M	85.3 M	74.8 M	68.2 M	1.04	1.08	1.07	25.4 B	24.3 B	21.1 B	546	268	67.9	32.1
211	1402/07/29	13,545	0.11	96.5 B	71.2 M	1.73	1.8	122.1 M	78.6 M	71.5 M	73.5 M	70.7 M	69.3 M	1.66	1.11	1.03	49.3 B	25.1 B	19.5 B	638	389	80.8	29.6
212	1402/07/26	13,531	0.16	56.3 B	41.6 M	1.08	1.05	53.5 M	65.6 M	69.8 M	87.5 M	68.8 M	69.3 M	-1.64	-1.05	1.01	7.5 B	18.3 B	18.1 B	576	266	54.8	41.4
213	1402/07/25	13,509	0.08	58.6 B	43.4 M	1.19	1.05	53.7 M	64.3 M	71.2 M	60.8 M	78.0 M	71.2 M	-1.13	-1.21	1.0	12.6 B	15.0 B	17.1 B	571	296	52.2	30.7
214	1402/07/24	13,498	0.08	55.9 B	41.4 M	1.12	0.96	83.0 M	71.2 M	71.4 M	69.8 M	81.3 M	74.3 M	1.19	-1.14	-1.04	26.6 B	17.0 B	15.0 B	580	308	86.2	38.5
215	1402/07/23	13,487	0.08	52.4 B	38.9 M	1.02	0.87	75.7 M	68.6 M	74.3 M	59.9 M	78.5 M	77.8 M	1.26	-1.14	-1.05	29.1 B	16.0 B	15.5 B	559	220	80.7	25.1
216	1402/07/22	13,476	0.12	53.9 B	40.0 M	1.01	0.89	62.3 M	69.1 M	75.2 M	66.0 M	80.1 M	81.5 M	-1.06	-1.16	-1.08	15.8 B	12.1 B	16.4 B	587	315	67.8	38.6
217	1402/07/19	13,462	0.17	37.6 B	28.0 M	0.65	0.62	45.5 M	74.6 M	75.6 M	144.3 M	73.4 M	82.6 M	-3.17	1.02	-1.09	-9.3 B	16.6 B	17.4 B	531	232	64.2	88.9
218	1402/07/18	13,439	0.08	46.1 B	34.3 M	0.81	0.78	91.6 M	76.7 M	75.4 M	75.3 M	59.1 M	80.2 M	1.22	1.3	-1.06	23.0 B	23.3 B	18.8 B	468	264	93.0	43.1
219	1402/07/17	13,428	0.08	58.6 B	43.7 M	1.03	1.0	71.0 M	69.7 M	72.7 M	57.6 M	55.2 M	79.3 M	1.23	1.26	-1.09	21.5 B	21.8 B	18.1 B	552	307	66.9	30.1
220	1402/07/16	13,417	0.08	60.7 B	45.2 M	1.08	1.07	78.9 M	71.1 M	72.4 M	74.6 M	57.1 M	79.5 M	1.06	1.25	-1.1	9.4 B	21.3 B	17.5 B	515	419	67.0	51.5
221	1402/07/15	13,406	0.11	63.3 B	47.2 M	1.24	1.13	86.9 M	69.7 M	70.9 M	36.9 M	50.0 M	79.2 M	2.36	1.39	-1.12	38.2 B	22.5 B	17.0 B	586	346	80.5	20.2
222	1402/07/12	13,392	0.16	58.7 B	43.8 M	1.12	1.05	58.7 M	64.6 M	70.2 M	48.3 M	60.7 M	82.5 M	1.22	1.06	-1.18	24.4 B	17.5 B	15.7 B	613	241	61.4	19.8
223	1402/07/10	13,370	0.12	44.1 B	33.0 M	0.75	0.73	53.0 M	70.4 M	69.3 M	51.9 M	63.7 M	84.9 M	1.02	1.1	-1.22	15.5 B	19.1 B	14.1 B	531	244	63.8	28.7
224	1402/07/09	13,354	0.09	56.5 B	42.3 M	1.02	0.97	79.3 M	74.2 M	71.3 M	68.2 M	62.5 M	81.7 M	1.16	1.19	-1.15	19.1 B	21.9 B	14.3 B	476	273	66.8	33.0
225	1402/07/08	13,342	0.11	58.4 B	43.8 M	1.18	1.0	71.4 M	71.0 M	71.1 M	49.1 M	63.2 M	81.3 M	1.45	1.12	-1.14	15.5 B	22.8 B	13.5 B	533	459	65.2	38.6
226	1402/07/05	13,328	0.17	35.7 B	26.8 M	0.68	0.61	63.0 M	67.9 M	72.4 M	102.4 M	80.2 M	83.3 M	-1.63	-1.18	-1.15	12.9 B	18.5 B	13.7 B	534	203	94.2	58.2
227	1402/07/04	13,306	0.1	67.1 B	50.4 M	1.35	1.15	86.5 M	75.3 M	72.5 M	66.4 M	75.0 M	81.9 M	1.3	1.0	-1.13	32.4 B	20.1 B	12.9 B	521	191	67.2	18.9
228	1402/07/03	13,293	0.11	73.3 B	55.1 M	1.3	1.3	71.9 M	74.5 M	71.2 M	46.5 M	87.7 M	83.4 M	1.55	-1.18	-1.17	29.5 B	11.1 B	11.2 B	581	265	57.0	16.8
229	1402/07/01	13,278	0.11	41.9 B	31.6 M	0.61	0.74	63.7 M	70.3 M	70.4 M	73.1 M	99.4 M	84.4 M	-1.15	-1.41	-1.2	23.7 B	-749.5 M	10.8 B	634	229	96.4	39.9
230	1402/06/29	13,264	0.16	28.4 B	21.4 M	0.34	0.51	48.4 M	91.3 M	69.4 M	129.2 M	110.3 M	88.4 M	-2.67	-1.21	-1.27	-5.8 B	2.0 B	8.9 B	355	178	60.5	81.0
231	1402/06/28	13,243	0.08	50.3 B	38.0 M	0.61	0.92	111.9 M	94.2 M	70.1 M	74.8 M	113.7 M	86.2 M	1.5	-1.21	-1.23	20.7 B	12.4 B	9.8 B	357	258	79.4	38.4
232	1402/06/27	13,232	0.07	53.0 B	40.0 M	0.67	0.96	91.6 M	86.4 M	67.7 M	123.9 M	117.2 M	86.5 M	-1.35	-1.36	-1.28	-12.4 B	15.4 B	9.0 B	245	281	42.3	65.7
233	1402/06/26	13,223	0.04	107.7 B	81.4 M	1.69	2.01	51.0 M	78.7 M	65.7 M	99.8 M	112.0 M	88.3 M	-1.95	-1.42	-1.34	-29.9 B	21.7 B	8.5 B	419	514	19.9	47.6
234	1402/06/22	13,222	0.04	101.5 B	76.8 M	1.94	2.06	132.1 M	75.3 M	69.9 M	133.8 M	105.5 M	83.1 M	-1.01	-1.4	-1.19	37.5 B	29.5 B	11.9 B	605	317	78.7	41.8
235	1402/06/21	13,199	0.08	99.4 B	75.2 M	2.67	2.18	83.8 M	63.5 M	65.3 M	143.4 M	87.2 M	79.2 M	-1.71	-1.37	-1.21	46.4 B	24.1 B	10.1 B	1,008	266	85.0	38.4
236	1402/06/20	13,194	0.23	53.1 B	40.3 M	1.46	1.2	71.0 M	52.7 M	63.8 M	90.0 M	67.8 M	74.3 M	-1.27	-1.29	-1.17	35.3 B	14.7 B	8.8 B	739	191	98.7	32.4
237	1402/06/19	13,166	0.16	35.5 B	27.0 M	0.87	0.78	49.5 M	50.7 M	64.0 M	85.2 M	68.3 M	75.3 M	-1.72	-1.35	-1.18	19.1 B	9.7 B	7.1 B	695	180	96.9	43.2
238	1402/06/18	13,147	0.19	28.0 B	21.3 M	0.47	0.58	37.9 M	48.5 M	66.0 M	53.6 M	72.8 M	77.9 M	-1.41	-1.5	-1.18	9.4 B	4.4 B	6.1 B	585	239	79.2	45.8
239	1402/06/14	13,132	0.22	44.4 B	33.8 M	0.8	0.94	59.6 M	61.1 M	73.4 M	52.9 M	61.7 M	78.5 M	1.13	-1.01	-1.07	10.5 B	6.6 B	8.4 B	359	207	48.2	24.7
240	1402/06/13	13,105	0.1	24.5 B	18.7 M	0.39	0.52	40.0 M	63.4 M	71.1 M	64.5 M	62.6 M	81.6 M	-1.61	1.01	-1.15	-859.8 M	5.0 B	7.3 B	390	255	63.7	67.2
241	1402/06/12	13,092	0.08	49.0 B	37.5 M	0.8	1.07	75.8 M	77.7 M	72.1 M	92.8 M	62.5 M	80.9 M	-1.23	1.24	-1.12	10.6 B	9.1 B	7.0 B	372	189	57.5	35.8
242	1402/06/11	13,082	0.15	56.1 B	42.9 M	0.91	1.2	39.9 M	74.8 M	72.0 M	96.9 M	60.2 M	79.3 M	-2.43	1.24	-1.1	-7.4 B	6.5 B	7.0 B	521	291	37.0	50.3
243	1402/06/08	13,063	0.1	123.1 B	94.2 M	2.82	2.68	109.4 M	82.3 M	74.7 M	27.7 M	60.8 M	85.4 M	3.94	1.35	-1.14	20.1 B	7.7 B	5.7 B	296	441	26.3	9.9
244	1402/06/07	13,050	0.08	24.0 B	18.4 M	0.5	0.53	77.4 M	70.9 M	82.4 M	59.2 M	71.6 M	92.2 M	1.31	-1.01	-1.12	2.4 B	7.9 B	8.2 B	230	260	74.1	64.1
245	1402/06/06	13,040	0.08	59.9 B	45.9 M	1.47	1.38	111.4 M	63.0 M	82.7 M	64.4 M	92.6 M	94.1 M	1.73	-1.47	-1.14	19.6 B	4.4 B	8.6 B	330	267	61.4	28.7
246	1402/06/05	13,029	0.08	44.3 B	34.0 M	1.24	1.01	58.1 M	55.5 M	80.8 M	70.4 M	95.2 M	95.2 M	-1.21	-1.72	-1.18	-2.3 B	2.9 B	7.9 B	281	264	36.9	42.0
247	1402/06/04	13,019	0.15	56.3 B	43.2 M	1.5	1.28	60.8 M	53.6 M	80.8 M	100.5 M	100.2 M	100.0 M	-1.65	-1.87	-1.24	-1.6 B	4.2 B	7.3 B	450	288	48.6	51.4
248	1402/06/01	13,000	0.1	33.1 B	25.4 M	0.72	0.77	57.3 M	49.2 M	85.6 M	51.1 M	118.9 M	99.2 M	1.12	-2.42	-1.16	21.4 B	168.0 M	9.3 B	496	138	85.9	21.3
249	1402/05/31	12,987	0.08	48.3 B	37.2 M	1.24	1.18	37.3 M	67.5 M	86.9 M	205.6 M	98.1 M	99.8 M	-5.51	-1.45	-1.15	-15.0 B	3.7 B	8.5 B	420	149	32.4	63.4
250	1402/05/30	12,977	0.08	21.7 B	16.7 M	0.55	0.53	67.8 M	73.8 M	88.5 M	56.7 M	79.6 M	93.7 M	1.2	-1.08	-1.06	12.1 B	7.0 B	9.5 B	294	138	92.1	36.1
251	1402/05/29	12,967	0.09	18.4 B	14.2 M	0.44	0.44	46.3 M	77.2 M	87.6 M	78.0 M	77.4 M	94.2 M	-1.68	-1.0	-1.08	4.2 B	8.3 B	9.4 B	318	135	80.2	57.4
252	1402/05/28	12,956	0.15	66.0 B	50.9 M	1.66	1.68	42.0 M	86.1 M	87.4 M	158.2 M	83.8 M	95.6 M	-3.77	1.03	-1.09	-21.9 B	7.8 B	9.4 B	492	269	31.3	64.5
253	1402/05/25	12,937	0.09	73.2 B	56.6 M	1.7	2.03	157.1 M	99.0 M	92.2 M	40.3 M	76.2 M	85.4 M	3.9	1.3	1.08	39.2 B	12.1 B	11.3 B	355	410	76.2	22.6
254	1402/05/24	12,926	0.07	15.2 B	11.8 M	0.34	0.43	56.9 M	100.8 M	86.4 M	69.1 M	91.2 M	91.1 M	-1.21	1.11	-1.05	1.1 B	15.3 B	9.4 B	207	154	77.4	69.9
255	1402/05/23	12,917	0.09	25.2 B	19.5 M	0.56	0.72	88.3 M	86.1 M	86.1 M	38.5 M	104.0 M	91.5 M	2.29	-1.21	-1.06	19.0 B	12.8 B	9.4 B	275	136	96.3	20.8
256	1402/05/22	12,907	0.08	28.8 B	22.3 M	0.67	0.84	94.3 M	80.6 M	85.6 M	121.5 M	97.4 M	92.5 M	-1.29	-1.21	-1.08	1.4 B	7.6 B	8.9 B	229	166	75.1	70.2
257	1402/05/21	12,898	0.18	56.4 B	43.7 M	1.2	1.73	77.3 M	77.9 M	85.1 M	143.1 M	86.2 M	90.9 M	-1.85	-1.11	-1.07	-563.8 M	9.5 B	9.0 B	363	200	49.7	50.7
258	1402/05/18	12,875	0.09	88.8 B	69.0 M	1.77	3.09	159.9 M	77.6 M	86.2 M	48.0 M	105.3 M	85.4 M	3.33	-1.36	1.01	55.6 B	3.0 B	9.9 B	382	113	68.8	6.1
259	1402/05/17	12,865	0.08	21.6 B	16.8 M	0.43	0.77	23.0 M	97.0 M	78.7 M	131.7 M	111.3 M	85.4 M	-5.73	-1.15	-1.08	-11.5 B	6.0 B	7.2 B	435	163	46.2	99.2
260	1402/05/16	12,856	0.07	29.9 B	23.3 M	0.64	1.12	52.1 M	122.0 M	83.6 M	58.9 M	104.5 M	81.8 M	-1.13	1.17	1.02	-7.2 B	10.1 B	7.8 B	249	342	43.4	67.3
261	1402/05/15	12,847	0.08	18.2 B	14.2 M	0.34	0.69	74.5 M	128.4 M	83.4 M	43.0 M	119.8 M	85.2 M	1.73	1.07	-1.02	11.3 B	12.9 B	8.0 B	221	120	90.2	28.3
262	1402/05/14	12,838	0.27	75.3 B	58.7 M	1.5	3.25	75.0 M	125.3 M	82.0 M	207.9 M	143.5 M	87.0 M	-2.77	-1.15	-1.06	-33.2 B	7.8 B	7.5 B	247	249	24.6	68.7
263	1402/05/10	12,803	0.07	104.7 B	81.8 M	3.33	5.77	265.8 M	144.1 M	82.1 M	102.4 M	103.2 M	69.4 M	2.6	1.4	1.18	70.3 B	22.1 B	9.6 B	319	141	80.9	13.8
264	1402/05/09	12,793	0.06	20.6 B	16.1 M	0.7	1.16	89.2 M	88.0 M	65.1 M	79.2 M	92.9 M	65.3 M	1.13	-1.06	-1.0	9.4 B	9.0 B	6.2 B	193	99	83.7	38.1
265	1402/05/08	12,785	0.08	14.0 B	11.0 M	0.48	0.81	67.1 M	76.6 M	64.1 M	56.9 M	87.8 M	63.7 M	1.18	-1.15	1.01	6.6 B	8.2 B	6.2 B	182	99	87.1	40.2
266	1402/05/07	12,776	0.2	53.9 B	42.2 M	2.12	3.51	48.2 M	71.3 M	63.0 M	180.0 M	88.2 M	64.7 M	-3.73	-1.24	-1.03	-14.1 B	8.6 B	5.7 B	193	130	17.3	43.4
267	1402/05/04	12,750	0.07	57.2 B	44.9 M	2.98	4.35	160.9 M	67.9 M	64.0 M	53.4 M	65.3 M	58.5 M	3.01	1.04	1.09	38.1 B	12.4 B	6.4 B	256	58	72.0	5.4
268	1402/05/03	12,741	0.07	10.9 B	8.6 M	0.58	0.84	47.5 M	54.9 M	57.6 M	45.3 M	50.6 M	58.9 M	1.05	1.08	-1.02	4.8 B	8.1 B	5.0 B	184	86	79.8	35.6
269	1402/05/02	12,732	0.07	10.6 B	8.3 M	0.58	0.81	38.8 M	55.1 M	55.9 M	46.9 M	53.6 M	59.1 M	-1.21	1.03	-1.06	5.5 B	7.3 B	4.9 B	238	80	87.2	35.4
270	1402/05/01	12,723	0.07	14.2 B	11.2 M	0.82	1.12	47.6 M	56.1 M	56.2 M	51.2 M	54.8 M	63.7 M	-1.07	1.02	-1.13	8.8 B	6.6 B	4.2 B	270	79	90.4	28.4
271	1402/04/31	12,714	0.21	33.5 B	26.4 M	2.31	2.93	46.2 M	60.2 M	56.0 M	114.4 M	51.7 M	64.2 M	-2.47	1.16	-1.15	4.7 B	6.3 B	3.9 B	354	102	48.8	34.8
272	1402/04/28	12,705	0.21	26.3 B	20.7 M	1.99	2.49	104.4 M	71.4 M	56.6 M	22.7 M	49.2 M	62.1 M	4.6	1.45	-1.1	16.9 B	6.4 B	3.8 B	207	207	82.1	17.9
273	1402/04/27	12,678	0.07	9.9 B	7.8 M	0.72	0.96	46.9 M	69.6 M	53.6 M	63.0 M	61.8 M	64.6 M	-1.34	1.13	-1.21	528.3 M	6.4 B	3.3 B	147	101	69.8	64.4
274	1402/04/26	12,669	0.07	7.3 B	5.8 M	0.54	0.73	37.9 M	69.2 M	53.9 M	55.2 M	54.7 M	64.0 M	-1.45	1.26	-1.19	2.3 B	6.7 B	3.4 B	159	68	82.2	51.1
275	1402/04/25	12,660	0.08	9.4 B	7.5 M	0.72	0.97	70.3 M	72.1 M	54.8 M	27.1 M	57.4 M	63.9 M	2.59	1.25	-1.16	7.2 B	6.1 B	3.4 B	130	71	96.8	20.4
276	1402/04/24	12,650	0.21	19.3 B	15.3 M	1.71	2.09	83.5 M	62.6 M	53.8 M	99.2 M	65.6 M	65.1 M	-1.19	-1.05	-1.21	4.9 B	4.3 B	3.1 B	184	105	79.6	54.0
277	1402/04/21	12,623	0.07	20.0 B	15.9 M	2.13	2.29	97.9 M	52.4 M	51.8 M	44.7 M	56.6 M	64.9 M	2.19	-1.08	-1.25	16.8 B	3.6 B	2.8 B	202	66	98.6	14.7
278	1402/04/20	12,613	0.07	12.7 B	10.1 M	1.57	1.52	38.7 M	42.7 M	50.6 M	27.4 M	56.9 M	65.4 M	1.41	-1.33	-1.29	2.4 B	1.8 B	2.3 B	117	76	35.6	16.4
279	1402/04/19	12,605	0.07	6.6 B	5.2 M	0.71	0.79	38.2 M	44.4 M	51.7 M	71.7 M	58.9 M	66.7 M	-1.88	-1.33	-1.29	-855.3 M	1.9 B	2.3 B	94	62	54.3	67.2
280	1402/04/18	12,597	0.06	6.9 B	5.5 M	0.77	0.84	22.5 M	50.9 M	50.3 M	70.6 M	53.7 M	68.5 M	-3.14	-1.06	-1.36	-1.8 B	3.7 B	2.2 B	147	72	47.6	73.3
281	1402/04/17	12,589	0.22	10.1 B	8.0 M	1.02	1.23	41.6 M	54.1 M	52.1 M	68.8 M	54.8 M	61.9 M	-1.65	-1.01	-1.19	1.3 B	3.7 B	2.3 B	174	87	71.6	59.2
282	1402/04/14	12,565	0.1	10.6 B	8.5 M	1.02	1.25	71.4 M	59.8 M	54.5 M	42.5 M	68.0 M	59.3 M	1.68	-1.14	-1.09	8.1 B	3.2 B	2.5 B	142	49	95.3	19.6
283	1402/04/13	12,552	0.07	6.1 B	4.9 M	0.58	0.7	48.0 M	63.4 M	57.1 M	38.3 M	71.6 M	60.3 M	1.25	-1.13	-1.06	3.0 B	3.6 B	2.6 B	127	82	100.0	51.5
284	1402/04/12	12,543	0.09	12.7 B	10.1 M	1.18	1.53	72.2 M	53.6 M	57.8 M	43.2 M	77.3 M	61.7 M	1.67	-1.44	-1.07	8.0 B	3.8 B	2.5 B	152	68	86.3	23.1
285	1402/04/11	12,533	0.07	5.5 B	4.4 M	0.5	0.62	31.1 M	45.2 M	56.6 M	80.1 M	101.0 M	59.3 M	-2.58	-2.23	-1.05	-1.7 B	300.9 M	2.2 B	99	60	56.0	87.5
286	1402/04/10	12,524	0.22	14.2 B	11.4 M	1.45	1.69	66.6 M	45.6 M	55.1 M	134.5 M	100.1 M	57.5 M	-2.02	-2.2	-1.04	-1.5 B	1.4 B	2.7 B	119	70	55.6	66.1
287	1402/04/07	12,496	0.08	13.6 B	10.9 M	1.54	1.7	87.8 M	42.1 M	49.6 M	64.3 M	90.0 M	50.4 M	1.37	-2.14	-1.02	10.1 B	1.9 B	2.9 B	141	36	90.9	17.0
288	1402/04/06	12,486	0.08	6.7 B	5.4 M	0.82	0.86	22.6 M	37.6 M	46.4 M	34.2 M	69.9 M	49.5 M	-1.51	-1.86	-1.07	4.0 B	1.3 B	2.4 B	226	32	76.0	16.3
289	1402/04/05	12,477	0.07	13.6 B	10.9 M	2.19	1.87	25.8 M	44.7 M	46.6 M	125.6 M	70.1 M	49.1 M	-4.87	-1.57	-1.05	-9.3 B	1.0 B	2.3 B	105	96	20.0	88.8
290	1402/04/04	12,468	0.08	6.6 B	5.3 M	1.19	0.94	37.6 M	49.6 M	46.9 M	57.4 M	44.3 M	40.4 M	-1.53	1.12	1.16	3.7 B	3.3 B	2.8 B	150	34	86.1	29.8
291	1402/04/03	12,458	0.22	8.6 B	6.9 M	1.51	1.31	44.2 M	52.7 M	47.0 M	97.2 M	40.4 M	39.6 M	-2.2	1.3	1.19	1.2 B	3.0 B	2.7 B	150	56	77.0	63.2
292	1402/03/31	12,431	0.08	8.7 B	7.0 M	1.45	1.37	68.2 M	56.2 M	46.8 M	13.5 M	46.2 M	36.8 M	5.05	1.22	1.27	6.8 B	2.7 B	2.6 B	119	94	93.8	14.7
293	1402/03/30	12,421	0.07	3.6 B	2.9 M	0.58	0.58	49.6 M	69.1 M	44.9 M	31.1 M	63.0 M	38.0 M	1.59	1.1	1.18	2.6 B	2.6 B	2.3 B	71	28	97.9	24.2
294	1402/03/29	12,412	0.07	3.6 B	2.9 M	0.51	0.57	55.5 M	74.2 M	42.7 M	40.3 M	61.4 M	38.0 M	1.38	1.21	1.12	2.1 B	2.5 B	2.2 B	64	35	100.0	39.7
295	1402/03/28	12,403	0.07	3.0 B	2.5 M	0.42	0.5	44.7 M	58.4 M	41.8 M	26.8 M	75.8 M	37.4 M	1.67	-1.3	1.12	2.3 B	1.5 B	2.2 B	68	28	99.8	24.6
296	1402/03/27	12,394	0.23	9.6 B	7.8 M	1.31	1.66	55.1 M	59.8 M	41.6 M	134.9 M	54.6 M	37.2 M	-2.45	1.1	1.12	-352.7 M	1.0 B	2.0 B	111	48	63.6	67.3
297	1402/03/24	12,366	0.07	10.0 B	8.1 M	1.18	1.8	170.2 M	68.9 M	40.5 M	49.5 M	39.7 M	33.8 M	3.44	1.74	1.2	6.5 B	2.2 B	2.0 B	54	55	92.1	27.3
298	1402/03/23	12,357	0.08	4.7 B	3.8 M	0.49	0.82	76.7 M	71.9 M	36.6 M	38.9 M	41.8 M	32.8 M	1.97	1.72	1.12	2.0 B	2.7 B	1.7 B	52	52	84.1	42.7
299	1402/03/22	12,348	0.06	7.3 B	5.9 M	0.8	1.3	18.0 M	69.1 M	35.9 M	116.4 M	44.7 M	33.6 M	-6.47	1.55	1.07	-2.9 B	2.9 B	1.8 B	141	47	34.6	74.5
300	1402/03/21	12,342	0.07	4.4 B	3.6 M	0.38	0.78	50.7 M	85.4 M	37.4 M	16.1 M	32.1 M	30.2 M	3.16	2.66	1.24	24.5 M	3.6 B	2.1 B	47	147	54.2	53.7
301	1402/03/20	12,333	0.24	10.1 B	8.2 M	0.95	1.96	92.8 M	64.3 M	36.8 M	32.5 M	42.5 M	31.0 M	2.86	1.51	1.18	5.5 B	5.3 B	2.1 B	90	88	82.4	28.2
302	1402/03/17	12,303	0.07	15.4 B	12.5 M	1.81	3.11	150.5 M	44.8 M	33.7 M	67.5 M	39.9 M	30.4 M	2.23	1.12	1.11	9.1 B	4.6 B	1.9 B	82	48	80.0	21.0
303	1402/03/16	12,295	0.24	10.5 B	8.6 M	1.48	1.84	61.8 M	34.2 M	28.9 M	58.1 M	38.0 M	28.5 M	1.06	-1.11	1.02	2.6 B	2.9 B	1.4 B	99	61	58.2	33.7
304	1402/03/13	12,266	-0.43	5.1 B	4.2 M	0.8	0.94	53.4 M	29.3 M	27.5 M	23.5 M	34.3 M	27.7 M	2.27	-1.17	-1.01	802.7 M	2.9 B	1.2 B	64	111	66.4	50.8
305	1402/03/10	12,239	-9.35	17.1 B	13.8 M	5.12	2.09	40.1 M	27.7 M	26.8 M	49.9 M	30.0 M	28.4 M	-1.24	-1.08	-1.06	8.6 B	3.0 B	1.2 B	358	115	84.3	33.7
306	1402/03/09	13,430	5.88	5.3 B	3.9 M	1.93	0.59	16.4 M	21.8 M	24.0 M	26.4 M	24.2 M	25.7 M	-1.61	-1.11	-1.07	1.9 B	1.3 B	770.8 M	325	130	100.0	64.4
307	1402/03/08	12,880	5.25	5.2 B	4.1 M	2.4	0.63	32.5 M	25.2 M	25.8 M	42.8 M	23.0 M	25.4 M	-1.32	1.09	1.02	787.1 M	907.5 M	669.2 M	160	103	100.0	84.9
308	1402/03/07	12,249	0.25	3.4 B	2.7 M	1.76	0.43	19.2 M	21.3 M	25.1 M	23.1 M	15.1 M	22.5 M	-1.2	1.41	1.12	2.4 B	823.8 M	652.8 M	175	41	100.0	28.2
309	1402/03/06	12,239	0.43	2.0 B	1.7 M	0.95	0.27	26.5 M	19.7 M	26.1 M	7.7 M	14.8 M	22.6 M	3.45	1.33	1.15	1.0 B	725.9 M	517.4 M	76	129	98.2	48.3
310	1402/03/03	12,179	0.07	1.3 B	1.1 M	0.59	0.17	23.7 M	18.7 M	26.0 M	23.6 M	21.7 M	26.5 M	1.01	-1.16	-1.02	479.0 M	635.6 M	445.5 M	54	34	100.0	62.6
311	1402/03/02	12,179	0.14	797.0 M	654.9 K	0.31	0.1	20.3 M	18.7 M	26.0 M	21.0 M	22.4 M	26.7 M	-1.04	-1.2	-1.02	-168.8 M	442.7 M	421.5 M	31	38	78.8	100.0
312	1402/03/01	12,163	-0.04	2.9 B	2.4 M	0.97	0.36	18.7 M	18.6 M	26.2 M	18.9 M	25.9 M	26.7 M	-1.01	-1.39	-1.02	368.5 M	279.5 M	433.4 M	53	33	34.0	21.4
313	1402/02/31	12,239	0.67	2.5 B	2.0 M	0.56	0.3	15.4 M	19.3 M	26.6 M	29.3 M	26.4 M	27.1 M	-1.9	-1.37	-1.02	1.9 B	288.2 M	415.0 M	159	18	100.0	21.5
314	1402/02/30	12,160	0.43	3.3 B	2.7 M	0.7	0.42	22.0 M	30.1 M	29.3 M	19.7 M	33.5 M	26.7 M	1.11	-1.11	1.1	571.8 M	656.4 M	313.6 M	61	39	40.8	23.4
315	1402/02/27	12,118	0.13	1.4 B	1.1 M	0.26	0.17	29.5 M	34.5 M	29.8 M	25.5 M	33.5 M	27.9 M	1.15	1.03	1.07	-485.3 M	1.2 B	257.8 M	26	49	56.7	92.6
316	1402/02/25	12,089	-0.17	2.8 B	2.3 M	0.58	0.35	18.4 M	33.4 M	29.4 M	34.7 M	29.3 M	27.6 M	-1.88	1.14	1.07	-984.9 M	1.4 B	283.1 M	37	48	24.2	59.2
317	1402/02/24	12,115	0.1	5.1 B	4.2 M	0.84	0.64	22.2 M	31.5 M	29.7 M	23.4 M	24.5 M	27.2 M	-1.05	1.28	1.09	412.0 M	1.7 B	282.8 M	71	50	30.9	22.9
318	1402/02/23	12,115	0.69	9.1 B	7.5 M	0.98	1.21	40.2 M	32.0 M	30.6 M	91.1 M	23.2 M	27.4 M	-2.26	1.38	1.11	3.8 B	1.6 B	262.1 M	148	24	65.2	23.9
319	1402/02/20	12,115	1.75	5.1 B	4.2 M	0.61	0.7	43.5 M	28.0 M	25.7 M	16.9 M	19.4 M	21.8 M	2.57	1.44	1.17	3.1 B	649.4 M	73.7 M	83	33	71.3	11.0
320	1402/02/19	12,000	4.53	4.2 B	3.5 M	0.2	0.57	23.3 M	20.8 M	20.9 M	8.4 M	22.7 M	22.9 M	2.76	-1.09	-1.1	744.5 M	27.1 M	-79.0 M	50	50	27.8	10.1
321	1402/02/18	11,405	0.93	677.9 M	590.5 K	0.03	0.1	11.3 M	21.8 M	18.6 M	5.2 M	30.9 M	25.9 M	2.15	-1.42	-1.4	546.8 M	-79.3 M	-148.6 M	60	25	100.0	19.3
322	1402/02/17	11,381	2.47	10.3 B	9.1 M	0.55	1.58	6.5 M	33.0 M	20.4 M	9.8 M	37.2 M	27.6 M	-1.5	-1.13	-1.35	-46.0 M	-215.4 M	-189.5 M	20	18	1.3	1.7
323	1402/02/16	11,111	2.76	23.3 B	21.0 M	1.67	4.46	64.7 M	51.1 M	22.3 M	60.7 M	38.7 M	30.4 M	1.07	1.32	-1.36	-1.1 B	-114.5 M	-233.1 M	10	28	2.8	7.3
324	1402/02/13	10,835	0.06	454.6 M	420.4 K	0.03	0.09	79.7 M	41.5 M	19.6 M	75.8 M	25.2 M	26.7 M	1.05	1.64	-1.36	-56.3 M	38.1 M	-185.1 M	5	6	87.6	100.0
325	1402/02/12	10,872	0.56	61.8 B	57.1 M	45.96	30.31	43.5 M	31.9 M	17.3 M	22.2 M	23.8 M	25.2 M	1.95	1.34	-1.46	212.3 M	-33.8 M	-192.6 M	10	10	0.7	0.4
326	1402/02/11	10,818	0.02	4.9 B	4.5 M	2.07	2.72	14.9 M	25.9 M	16.1 M	18.3 M	24.0 M	25.1 M	-1.23	1.08	-1.56	-133.9 M	-76.3 M	-213.9 M	7	13	2.1	4.8
327	1402/02/10	10,854	0.46	531.9 M	491.8 K	0.23	0.29	56.7 M	27.2 M	16.0 M	4.3 M	22.3 M	25.2 M	13.16	1.22	-1.57	458.7 M	-35.7 M	-217.4 M	9	12	95.9	9.7
328	1402/02/09	10,805	0.31	456.1 M	422.1 K	0.16	0.24	921.4 K	15.9 M	13.7 M	32.7 M	25.3 M	25.4 M	-35.45	-1.59	-1.85	-290.3 M	-127.4 M	-253.7 M	4	9	0.8	64.5
329	1402/02/06	10,780	0.46	573.9 M	532.8 K	0.2	0.31	19.8 M	16.5 M	17.0 M	41.0 M	21.2 M	25.7 M	-2.07	-1.29	-1.52	-415.8 M	-89.5 M	-229.2 M	8	14	27.5	100.0
330	1402/02/05	10,722	-0.36	234.0 M	218.1 K	0.08	0.13	21.3 M	13.0 M	16.4 M	23.4 M	21.9 M	24.3 M	-1.1	-1.69	-1.48	0.0	-115.1 M	-208.7 M	11	10	100.0	100.0
331	1402/02/04	10,761	-0.14	10.0 B	9.3 M	4.25	7.29	18.6 M	7.9 M	15.4 M	798.7 K	18.0 M	23.4 M	23.32	-2.29	-1.52	68.9 M	-110.9 M	-210.5 M	4	7	0.7	0.1
332	1402/01/30	10,726	-0.42	6.0 M	5.6 K	0.0	0.0	2.0 M	4.7 M	15.2 M	1.5 M	27.2 M	23.2 M	1.33	-5.79	-1.53	0.0	-323.1 M	-215.2 M	3	4	100.0	100.0
333	1402/01/29	10,725	0.15	3.3 B	3.0 M	1.54	1.84	9.1 M	9.2 M	15.4 M	14.1 M	26.8 M	23.1 M	-1.55	-2.91	-1.5	-100.4 M	-323.3 M	-227.9 M	6	11	1.7	4.7
334	1402/01/28	10,710	0.5	572.2 M	534.3 K	0.27	0.33	3.5 M	8.5 M	16.8 M	47.1 M	25.0 M	24.9 M	-13.45	-2.95	-1.48	-543.9 M	-303.2 M	-262.7 M	6	12	3.7	98.7
335	1402/01/27	10,688	0.11	71.1 M	66.7 K	0.02	0.04	7.1 M	17.8 M	17.1 M	4.8 M	23.2 M	24.6 M	1.49	-1.31	-1.44	21.1 M	-194.4 M	-242.0 M	9	9	90.4	60.7
336	1402/01/26	10,625	0.61	7.8 B	7.3 M	4.3	5.44	1.1 M	13.8 M	18.9 M	34.6 M	26.2 M	26.5 M	-32.18	-1.89	-1.4	-992.4 M	-328.1 M	-275.3 M	9	29	0.1	12.9
337	1402/01/22	10,599	0.12	2.0 B	1.9 M	1.16	1.52	19.1 M	14.9 M	19.6 M	17.8 M	22.7 M	25.3 M	1.07	-1.53	-1.29	-654.5 K	-183.7 M	-234.5 M	13	14	12.2	12.2
338	1402/01/21	10,582	0.04	37.6 M	35.6 K	0.02	0.03	4.7 M	15.6 M	19.4 M	3.1 M	29.5 M	25.7 M	1.5	-1.89	-1.33	0.0	-367.3 M	-252.7 M	8	12	100.0	100.0
339	1402/01/20	10,592	-0.17	618.1 M	584.3 K	0.36	0.44	38.6 M	16.8 M	20.8 M	30.9 M	31.9 M	26.2 M	1.25	-1.9	-1.26	0.0	-385.7 M	-262.6 M	16	20	100.0	100.0
340	1402/01/19	10,596	-0.22	5.6 B	5.3 M	7.79	4.77	1.8 M	7.5 M	21.1 M	28.7 M	30.0 M	28.4 M	-16.02	-3.97	-1.34	-647.2 M	-427.0 M	-296.4 M	23	24	0.7	12.3
341	1402/01/16	10,600	-0.06	703.3 M	662.3 K	1.1	0.59	8.4 M	16.0 M	23.6 M	22.5 M	28.4 M	28.8 M	-2.67	-1.77	-1.22	-270.7 M	-340.5 M	-292.5 M	8	15	9.6	48.1
342	1402/01/15	10,610	0.84	1.9 B	1.8 M	5.1	1.41	28.7 M	17.5 M	26.2 M	46.6 M	28.3 M	30.7 M	-1.63	-1.61	-1.17	-918.6 M	-327.1 M	-288.6 M	7	24	10.5	58.7
343	1402/01/14	10,509	0.1	103.1 M	98.0 K	0.16	0.07	5.5 M	14.0 M	25.6 M	14.7 M	18.9 M	33.9 M	-2.67	-1.36	-1.32	-92.1 M	-196.8 M	-333.5 M	2	7	10.7	100.0
344	1402/01/09	10,510	0.38	240.6 M	229.1 K	0.34	0.17	4.9 M	24.7 M	28.1 M	18.5 M	22.5 M	35.6 M	-3.79	1.1	-1.27	-206.4 M	-138.4 M	-346.6 M	7	13	14.2	100.0
345	1402/01/08	10,499	0.36	622.6 M	594.7 K	1.0	0.41	24.8 M	23.7 M	28.5 M	21.7 M	21.3 M	34.6 M	1.14	1.11	-1.21	-214.6 M	-98.5 M	-333.5 M	8	19	31.9	66.3
346	1402/01/07	10,460	0.05	302.4 M	289.1 K	0.47	0.19	14.1 M	19.9 M	33.0 M	21.6 M	18.5 M	37.3 M	-1.53	1.08	-1.13	-203.7 M	-62.8 M	-319.2 M	7	14	32.6	100.0
347	1402/01/05	10,501	1.13	578.2 M	553.1 K	1.0	0.36	13.2 M	20.2 M	37.7 M	16.7 M	16.0 M	39.5 M	-1.26	1.26	-1.05	-267.5 M	-26.8 M	-296.1 M	10	24	22.9	69.1
348	1401/12/28	10,428	0.29	1.5 B	1.4 M	0.61	0.6	40.2 M	21.6 M	37.9 M	33.9 M	15.8 M	40.7 M	1.19	1.37	-1.07	200.0 M	-24.2 M	-302.3 M	21	19	56.9	43.4
349	1401/12/27	10,400	-0.69	540.8 M	520.1 K	0.23	0.22	12.2 M	15.8 M	37.2 M	12.6 M	20.2 M	46.1 M	-1.04	-1.28	-1.24	-6.9 M	-223.6 M	-443.6 M	16	16	36.0	37.3
350	1401/12/24	10,471	-0.02	192.0 M	183.3 K	0.07	0.07	3.4 M	17.3 M	37.9 M	5.1 M	24.1 M	45.7 M	-1.5	-1.4	-1.2	-35.8 M	-248.2 M	-517.2 M	12	15	21.3	40.0
351	1401/12/23	10,425	-0.43	401.4 M	383.3 K	0.16	0.15	525.6 K	29.9 M	38.3 M	2.4 M	33.3 M	45.7 M	-4.64	-1.11	-1.19	-23.9 M	-369.9 M	-557.4 M	1	10	0.1	6.1
352	1401/12/22	10,471	0.12	254.2 M	242.8 K	0.1	0.09	0.0	29.9 M	36.9 M	15.9 M	33.9 M	48.5 M	0.0	-1.13	-1.32	-254.2 M	-400.5 M	-729.8 M	0	16	0.0	100.0
353	1401/12/21	10,366	0.12	10.8 B	10.4 M	19.06	4.58	38.0 M	27.5 M	34.4 M	40.6 M	36.3 M	48.8 M	-1.07	-1.32	-1.42	-797.4 M	-422.3 M	-761.8 M	10	29	3.5	10.9
354	1401/12/20	10,374	-0.61	347.4 M	335.5 K	0.44	0.15	15.5 M	27.6 M	36.2 M	43.4 M	30.3 M	50.2 M	-2.79	-1.1	-1.39	-129.9 M	-302.5 M	-729.6 M	14	8	62.6	100.0
355	1401/12/16	10,420	0.0	1.2 B	1.1 M	1.75	0.48	46.5 M	39.0 M	36.7 M	46.2 M	37.6 M	49.7 M	1.01	1.04	-1.35	-644.0 M	-411.7 M	-752.5 M	9	23	35.1	89.0
356	1401/12/15	10,420	0.07	177.6 M	170.5 K	0.22	0.07	519.4 K	32.4 M	37.7 M	13.7 M	35.6 M	50.7 M	-26.31	-1.1	-1.34	-177.1 M	-396.8 M	-798.3 M	1	13	0.3	100.0
357	1401/12/14	10,413	0.06	538.2 M	516.9 K	0.31	0.2	7.2 M	37.2 M	37.5 M	28.0 M	44.3 M	50.3 M	-3.91	-1.19	-1.34	-363.2 M	-400.1 M	-817.4 M	4	14	5.3	72.8
358	1401/12/13	10,410	0.7	572.4 M	550.0 K	0.29	0.22	48.8 M	35.8 M	37.4 M	20.1 M	60.4 M	51.5 M	2.43	-1.69	-1.38	-198.1 M	-690.6 M	-826.5 M	5	22	42.7	77.3
359	1401/12/10	10,380	0.0	1.5 B	1.4 M	0.84	0.56	42.1 M	36.6 M	36.2 M	71.1 M	64.7 M	51.2 M	-1.69	-1.77	-1.42	-676.4 M	-721.8 M	-829.8 M	16	19	45.4	90.9
360	1401/12/09	10,380	0.17	625.0 M	602.0 K	0.29	0.23	11.1 M	32.8 M	34.6 M	39.1 M	50.5 M	49.4 M	-3.51	-1.54	-1.43	-569.3 M	-575.7 M	-791.7 M	5	16	8.9	100.0
361	1401/12/08	10,378	-0.17	867.0 M	836.7 K	0.36	0.32	44.9 M	40.9 M	34.5 M	72.2 M	52.3 M	48.8 M	-1.61	-1.28	-1.42	-193.7 M	-447.1 M	-779.8 M	15	12	77.7	100.0
362	1401/12/07	10,400	0.13	5.2 B	5.0 M	3.44	2.11	19.6 M	47.3 M	33.5 M	106.9 M	52.5 M	49.2 M	-5.44	-1.11	-1.47	-1.8 B	-356.9 M	-814.4 M	11	19	4.2	39.3
363	1401/12/06	10,400	-0.06	1.7 B	1.6 M	0.34	0.68	39.6 M	47.6 M	33.1 M	47.5 M	44.1 M	46.8 M	-1.2	1.08	-1.41	-353.7 M	-72.2 M	-723.6 M	33	35	78.1	99.3
364	1401/12/03	10,415	-0.64	545.2 M	523.9 K	0.11	0.22	24.7 M	47.7 M	32.1 M	14.3 M	57.7 M	46.2 M	1.73	-1.21	-1.44	54.1 M	-526.4 M	-714.8 M	19	29	86.0	76.1
365	1401/12/02	10,359	-3.05	2.6 B	2.5 M	0.55	1.08	51.5 M	49.4 M	32.2 M	52.1 M	57.6 M	50.0 M	-1.01	-1.17	-1.55	73.4 M	-833.3 M	-797.3 M	49	47	95.9	93.1
366	1401/12/01	10,310	-0.05	2.2 B	2.1 M	0.43	0.81	75.0 M	40.3 M	28.7 M	61.4 M	52.2 M	48.3 M	1.22	-1.29	-1.68	257.5 M	-1.0 B	-802.4 M	28	30	94.2	82.6
367	1401/11/30	10,310	0.26	513.1 M	497.4 K	0.1	0.19	15.1 M	16.0 M	24.3 M	34.2 M	54.2 M	49.0 M	-2.26	-3.39	-2.02	-392.3 M	-1.8 B	-906.6 M	8	15	23.6	100.0
368	1401/11/26	10,285	0.33	18.3 B	17.8 M	9.19	8.35	23.1 M	15.2 M	24.5 M	150.3 M	52.7 M	50.9 M	-6.5	-3.47	-2.08	-2.6 B	-1.9 B	-1.0 B	10	19	1.3	15.6
369	1401/11/25	10,270	0.44	1.5 B	1.5 M	0.78	0.7	2.4 M	26.7 M	24.5 M	31.1 M	46.0 M	46.5 M	-13.12	-1.72	-1.9	-1.5 B	-1.4 B	-880.0 M	6	48	1.0	100.0
370	1401/11/24	10,195	0.29	1.1 B	1.1 M	0.48	0.51	15.8 M	28.4 M	24.2 M	29.1 M	48.4 M	47.4 M	-1.84	-1.7	-1.96	-838.5 M	-1.2 B	-833.0 M	15	37	22.0	100.0
371	1401/11/23	10,151	0.48	3.8 B	3.7 M	2.31	1.98	17.0 M	34.5 M	24.3 M	62.5 M	54.8 M	48.0 M	-3.68	-1.59	-1.98	-3.5 B	-1.3 B	-791.1 M	20	61	8.9	100.0
372	1401/11/19	10,100	0.0	1.3 B	1.3 M	0.67	0.73	13.7 M	36.7 M	24.7 M	37.5 M	47.1 M	45.3 M	-2.72	-1.28	-1.83	-895.1 M	-751.1 M	-617.5 M	33	36	33.6	100.0
373	1401/11/18	10,077	-0.89	2.1 B	2.1 M	1.25	1.18	51.3 M	42.4 M	25.4 M	65.7 M	52.3 M	45.3 M	-1.28	-1.23	-1.79	-153.6 M	-681.0 M	-572.7 M	38	32	92.7	100.0
374	1401/11/17	10,153	-0.07	1.2 B	1.2 M	0.64	0.67	30.0 M	32.8 M	22.5 M	38.3 M	43.4 M	42.5 M	-1.28	-1.32	-1.89	-586.5 M	-703.1 M	-565.1 M	20	31	50.6	100.0
375	1401/11/16	10,190	0.26	2.6 B	2.5 M	1.76	1.53	66.5 M	29.0 M	21.6 M	62.4 M	40.8 M	40.8 M	1.07	-1.41	-1.89	-1.6 B	-568.7 M	-581.3 M	15	41	39.0	100.0
376	1401/11/12	10,155	-0.13	1.0 B	1.0 M	0.67	0.63	30.0 M	22.6 M	18.5 M	29.7 M	31.2 M	38.1 M	1.01	-1.38	-2.06	-558.6 M	-322.7 M	-502.6 M	16	35	46.2	100.0
377	1401/11/11	10,158	-0.26	3.3 B	3.2 M	3.56	1.67	30.8 M	21.8 M	17.4 M	76.4 M	39.4 M	37.8 M	-2.48	-1.81	-2.18	-544.3 M	-388.0 M	-481.1 M	22	16	20.8	37.5
378	1401/11/10	10,184	-0.75	460.3 M	452.0 K	0.36	0.22	11.5 M	17.9 M	16.0 M	17.7 M	30.9 M	38.3 M	-1.54	-1.73	-2.39	-264.1 M	-279.2 M	-489.7 M	17	26	42.5	99.9
379	1401/11/09	10,188	0.25	2.0 B	1.9 M	1.61	0.97	19.3 M	18.8 M	16.0 M	22.1 M	33.7 M	42.3 M	-1.14	-1.79	-2.64	85.3 M	-261.8 M	-551.3 M	33	25	32.6	28.3
380	1401/11/08	10,169	0.25	596.1 M	586.6 K	0.53	0.3	22.0 M	18.0 M	16.6 M	27.1 M	55.7 M	42.6 M	-1.23	-3.1	-2.57	-331.9 M	-598.1 M	-561.7 M	12	22	44.3	100.0
381	1401/11/05	10,155	0.25	1.5 B	1.4 M	0.65	0.72	23.9 M	15.9 M	16.6 M	72.9 M	51.9 M	41.6 M	-3.05	-3.26	-2.51	-885.1 M	-537.4 M	-541.9 M	24	20	39.3	100.0
382	1401/11/04	10,140	-0.01	119.4 M	117.9 K	0.04	0.06	8.5 M	11.0 M	19.7 M	11.9 M	55.3 M	42.5 M	-1.4	-5.01	-2.16	0.0	-725.7 M	-502.4 M	14	10	100.0	100.0
383	1401/11/03	10,140	0.16	2.2 B	2.2 M	0.59	1.11	16.1 M	15.5 M	20.4 M	24.7 M	64.8 M	43.0 M	-1.53	-4.18	-2.11	-177.4 M	-1.2 B	-515.4 M	12	15	8.8	16.9
384	1401/11/02	10,125	0.1	1.6 B	1.6 M	0.46	0.85	9.2 M	17.4 M	20.3 M	204.1 M	61.6 M	42.4 M	-22.11	-3.53	-2.1	-1.6 B	-1.2 B	-516.9 M	4	8	2.3	100.0
385	1401/11/01	10,125	0.23	231.6 M	228.9 K	0.06	0.12	11.6 M	16.7 M	20.2 M	10.1 M	48.6 M	38.7 M	1.15	-2.9	-1.92	-28.4 M	-976.0 M	-445.0 M	15	20	75.4	87.7
386	1401/10/28	10,109	0.2	7.0 B	7.0 M	3.14	4.4	8.8 M	18.0 M	20.6 M	80.5 M	51.4 M	39.6 M	-9.18	-2.87	-1.92	-1.8 B	-970.4 M	-457.9 M	12	24	1.5	27.5
387	1401/10/27	10,100	0.51	2.8 B	2.8 M	1.62	1.85	23.7 M	20.6 M	20.6 M	70.1 M	41.7 M	36.8 M	-2.96	-2.03	-1.78	-2.3 B	-605.0 M	-371.6 M	19	39	16.2	98.1
388	1401/10/26	10,047	0.05	6.8 B	6.8 M	15.09	5.77	24.0 M	19.0 M	20.1 M	24.5 M	26.2 M	34.2 M	-1.02	-1.38	-1.7	-202.7 M	-148.4 M	-286.4 M	16	24	5.6	8.6
389	1401/10/24	10,054	0.24	813.8 M	810.4 K	1.62	0.63	13.1 M	19.8 M	19.9 M	37.0 M	25.4 M	34.4 M	-2.83	-1.28	-1.73	-539.4 M	-108.0 M	-289.3 M	21	22	33.7	100.0
390	1401/10/21	10,038	-0.02	311.4 M	310.4 K	0.61	0.21	18.3 M	20.0 M	20.0 M	20.8 M	22.1 M	34.0 M	-1.13	-1.1	-1.71	0.0	-182.4 M	-283.3 M	17	15	100.0	100.0
391	1401/10/20	10,020	-0.33	390.9 M	389.3 K	0.78	0.26	26.1 M	16.6 M	20.1 M	24.4 M	22.1 M	35.1 M	1.07	-1.34	-1.74	0.0	-179.8 M	-314.0 M	15	16	100.0	100.0
392	1401/10/19	10,043	0.05	232.4 M	231.2 K	0.1	0.15	15.5 M	13.7 M	19.6 M	19.4 M	21.1 M	36.5 M	-1.25	-1.54	-1.86	0.0	-205.5 M	-370.1 M	15	12	100.0	100.0
393	1401/10/18	10,033	0.12	510.7 M	508.8 K	0.19	0.27	26.9 M	13.6 M	19.6 M	21.3 M	30.9 M	38.3 M	1.26	-2.27	-1.96	-497.0 K	-348.9 M	-441.6 M	19	24	99.9	100.0
394	1401/10/17	10,036	0.37	1.1 B	1.1 M	0.4	0.56	11.2 M	12.8 M	18.7 M	22.7 M	42.9 M	39.8 M	-2.03	-3.36	-2.13	-911.6 M	-647.9 M	-487.5 M	14	47	14.7	100.0
395	1401/10/14	9,993	-0.11	331.4 M	331.4 K	0.12	0.17	9.5 M	14.9 M	19.0 M	21.2 M	47.4 M	41.2 M	-2.24	-3.19	-2.17	13.4 M	-490.4 M	-437.7 M	35	15	100.0	96.0
396	1401/10/13	10,002	-0.08	361.2 M	361.1 K	0.12	0.19	9.7 M	16.3 M	19.3 M	18.1 M	43.4 M	41.5 M	-1.86	-2.66	-2.15	-128.5 M	-479.9 M	-441.0 M	24	20	64.4	100.0
397	1401/10/12	10,011	0.1	9.3 B	9.3 M	6.79	6.22	13.9 M	24.7 M	19.0 M	69.8 M	54.0 M	42.2 M	-5.02	-2.19	-2.22	-717.5 M	-473.6 M	-434.6 M	79	26	11.8	19.5
398	1401/10/11	10,000	-1.52	2.4 B	2.4 M	2.36	1.49	14.9 M	30.2 M	19.8 M	78.7 M	48.7 M	41.6 M	-5.28	-1.61	-2.1	-1.5 B	-382.0 M	-392.2 M	58	30	36.6	99.9
399	1401/10/10	10,148	-0.02	930.6 M	916.6 K	1.02	0.58	28.8 M	35.2 M	22.1 M	30.0 M	36.7 M	43.3 M	-1.04	-1.04	-1.96	-124.0 M	-124.3 M	-312.6 M	28	31	86.7	100.0
400	1401/10/07	10,166	0.31	517.3 M	509.6 K	0.55	0.31	19.1 M	33.9 M	22.2 M	14.9 M	35.1 M	44.4 M	1.28	-1.04	-2.0	65.6 M	-131.2 M	-331.4 M	26	29	96.1	83.4
401	1401/10/05	10,141	0.21	2.3 B	2.2 M	4.1	1.13	85.0 M	36.7 M	22.2 M	82.1 M	39.7 M	45.4 M	1.03	-1.08	-2.04	-96.7 M	-201.5 M	-319.2 M	24	26	90.1	94.4
402	1401/10/04	10,123	0.1	859.0 M	848.8 K	1.5	0.38	26.1 M	19.3 M	19.0 M	39.0 M	25.9 M	43.0 M	-1.5	-1.34	-2.26	-259.3 M	-202.3 M	-337.4 M	23	22	69.8	100.0
403	1401/10/03	10,114	0.15	492.7 M	487.2 K	0.86	0.21	15.0 M	15.9 M	22.6 M	20.5 M	26.2 M	43.9 M	-1.37	-1.65	-1.94	-207.0 M	-266.3 M	-250.8 M	19	24	58.0	100.0
404	1401/09/30	10,105	0.17	398.4 M	394.5 K	0.36	0.17	15.0 M	16.5 M	24.4 M	18.1 M	27.8 M	44.4 M	-1.21	-1.69	-1.82	-158.4 M	-277.1 M	-191.0 M	16	22	60.2	100.0
405	1401/09/29	10,090	0.1	715.9 M	709.7 K	0.4	0.3	26.9 M	15.9 M	25.0 M	32.5 M	30.2 M	45.9 M	-1.21	-1.9	-1.84	-286.0 M	-329.4 M	-171.8 M	16	22	60.1	100.0
406	1401/09/28	10,077	0.07	283.8 M	281.5 K	0.14	0.11	11.4 M	15.3 M	26.0 M	17.7 M	33.3 M	45.1 M	-1.55	-2.18	-1.73	-100.8 M	-394.8 M	-127.2 M	16	16	64.5	100.0
407	1401/09/27	10,080	0.06	969.9 M	963.2 K	0.47	0.34	13.5 M	14.8 M	30.5 M	38.8 M	40.8 M	48.7 M	-2.88	-2.75	-1.6	-579.5 M	-599.2 M	-71.6 M	29	25	40.2	100.0
408	1401/09/26	10,084	0.27	498.2 M	494.6 K	0.15	0.17	18.3 M	14.6 M	31.3 M	27.7 M	46.8 M	50.7 M	-1.51	-3.2	-1.62	-260.5 M	-769.2 M	-71.9 M	13	18	47.7	100.0
409	1401/09/23	10,068	0.2	3.0 B	3.0 M	1.02	1.03	12.5 M	11.9 M	31.0 M	29.3 M	51.5 M	51.4 M	-2.35	-4.33	-1.66	-420.1 M	-900.8 M	-88.7 M	18	22	7.5	21.5
410	1401/09/22	10,040	0.11	4.2 B	4.1 M	1.88	1.39	22.7 M	14.6 M	31.7 M	47.5 M	52.0 M	51.8 M	-2.1	-3.56	-1.64	-613.1 M	-800.0 M	-56.0 M	17	21	9.3	24.0
411	1401/09/21	10,029	0.09	1.2 B	1.2 M	0.58	0.39	5.1 M	12.7 M	32.3 M	61.8 M	49.9 M	50.5 M	-12.16	-3.94	-1.56	-1.1 B	-687.7 M	23.3 M	10	19	4.3	100.0
412	1401/09/20	10,029	0.24	1.5 B	1.5 M	0.76	0.5	9.0 M	12.1 M	33.0 M	65.7 M	44.2 M	48.8 M	-7.32	-3.65	-1.48	-1.4 B	-463.1 M	93.8 M	9	23	5.3	100.0
413	1401/09/19	10,010	0.11	7.1 B	7.1 M	5.11	2.65	7.4 M	14.8 M	32.9 M	54.1 M	43.4 M	46.0 M	-7.31	-2.94	-1.4	-918.6 M	-151.3 M	184.5 M	22	20	2.3	15.3
414	1401/09/16	9,995	-0.01	790.4 M	790.5 K	0.55	0.3	19.5 M	20.9 M	33.4 M	29.9 M	63.8 M	45.1 M	-1.53	-3.06	-1.35	83.9 M	51.6 M	218.4 M	35	20	86.2	75.5
415	1401/09/15	9,989	-0.03	462.6 M	462.8 K	0.28	0.15	12.3 M	22.2 M	33.8 M	29.4 M	67.4 M	44.8 M	-2.4	-3.03	-1.33	-51.7 M	-65.2 M	226.3 M	27	13	71.6	82.7
416	1401/09/14	9,998	-0.02	320.2 M	320.5 K	0.1	0.09	8.7 M	23.2 M	43.5 M	26.7 M	63.8 M	50.3 M	-3.08	-2.76	-1.16	0.0	7.3 M	411.6 M	37	12	100.0	100.0
417	1401/09/13	9,995	-0.04	1.3 B	1.3 M	0.3	0.38	19.0 M	25.0 M	45.8 M	69.5 M	65.9 M	49.6 M	-3.66	-2.63	-1.08	129.7 M	-84.8 M	477.4 M	69	17	100.0	90.1
418	1401/09/12	9,999	-1.78	4.0 B	4.0 M	1.02	1.25	31.2 M	38.8 M	47.9 M	156.1 M	62.7 M	47.9 M	-5.0	-1.62	-1.0	96.0 M	183.6 M	452.8 M	83	16	64.1	61.8
419	1401/09/09	10,180	0.28	1.0 B	990.2 K	0.25	0.3	42.3 M	48.1 M	49.0 M	45.8 M	38.0 M	41.8 M	-1.08	1.27	1.17	-499.8 M	362.3 M	423.4 M	12	22	50.4	100.0
420	1401/09/08	10,170	0.24	1.7 B	1.7 M	0.44	0.52	19.4 M	44.8 M	47.4 M	7.4 M	36.6 M	42.0 M	2.61	1.22	1.13	310.6 M	507.5 M	464.3 M	21	13	23.8	5.6
421	1401/09/07	10,158	0.17	8.9 B	8.8 M	2.75	3.1	16.1 M	50.8 M	48.1 M	48.0 M	36.9 M	40.9 M	-2.97	1.37	1.17	-460.5 M	566.6 M	448.8 M	22	17	4.0	9.2
422	1401/09/06	10,167	0.35	6.5 B	6.4 M	2.2	2.54	91.7 M	74.2 M	48.8 M	54.8 M	46.1 M	38.9 M	1.67	1.61	1.25	1.5 B	860.9 M	438.5 M	28	20	39.8	17.0
423	1401/09/05	10,130	0.09	2.1 B	2.1 M	0.76	0.85	54.1 M	62.2 M	44.8 M	21.4 M	49.9 M	36.9 M	2.53	1.24	1.22	989.3 M	449.4 M	364.9 M	25	17	65.0	17.5
424	1401/09/02	10,115	-0.09	777.7 M	768.4 K	0.23	0.32	29.9 M	55.6 M	43.4 M	42.4 M	54.2 M	37.0 M	-1.42	1.03	1.17	226.2 M	132.3 M	315.5 M	26	13	100.0	70.9
425	1401/09/01	10,124	0.25	1.1 B	1.1 M	0.27	0.47	54.3 M	57.5 M	43.1 M	22.3 M	51.3 M	35.8 M	2.44	1.12	1.21	605.9 M	133.5 M	316.5 M	21	24	100.0	46.9
426	1401/08/30	10,108	0.09	5.7 B	5.6 M	1.57	2.65	206.2 M	52.8 M	41.4 M	112.5 M	53.8 M	35.5 M	1.83	-1.02	1.17	1.0 B	206.9 M	300.2 M	12	13	43.8	25.9
427	1401/08/29	10,098	-0.07	5.0 B	4.9 M	1.83	2.6	24.7 M	30.4 M	36.4 M	93.2 M	36.4 M	31.4 M	-3.77	-1.2	1.16	-586.0 M	62.3 M	249.7 M	14	10	6.9	18.7
428	1401/08/28	10,106	0.15	1.1 B	1.0 M	0.39	0.56	7.2 M	28.7 M	36.1 M	41.0 M	22.9 M	29.8 M	-5.69	1.25	1.21	-596.0 M	256.2 M	273.8 M	14	17	9.6	66.3
429	1401/08/25	10,084	-0.03	3.7 B	3.6 M	1.77	2.17	32.4 M	30.0 M	36.5 M	30.1 M	22.7 M	28.7 M	1.08	1.32	1.27	232.2 M	327.4 M	306.5 M	22	16	19.4	13.1
430	1401/08/24	10,080	-0.07	5.8 B	5.8 M	2.23	3.48	39.3 M	27.6 M	36.0 M	7.4 M	20.5 M	28.5 M	5.32	1.35	1.26	973.2 M	329.4 M	292.5 M	27	12	18.2	1.5
431	1401/08/23	10,080	-0.11	2.5 B	2.5 M	0.71	1.58	41.5 M	67.1 M	47.6 M	16.9 M	48.9 M	28.6 M	2.46	1.37	1.66	287.9 M	865.6 M	490.5 M	11	10	18.5	6.8
432	1401/08/22	10,070	0.11	564.5 M	559.4 K	0.15	0.36	20.2 M	62.3 M	46.4 M	9.3 M	46.9 M	28.6 M	2.17	1.33	1.62	383.7 M	1.1 B	476.1 M	25	13	89.4	21.4
433	1401/08/21	10,070	0.16	787.5 M	782.9 K	0.21	0.44	21.2 M	61.9 M	47.4 M	40.3 M	50.8 M	29.2 M	-1.9	1.22	1.62	-239.9 M	922.0 M	477.2 M	21	17	56.5	87.0
434	1401/08/18	10,052	0.07	682.2 M	678.5 K	0.17	0.38	21.9 M	59.5 M	47.9 M	20.5 M	49.3 M	27.8 M	1.07	1.21	1.72	242.0 M	871.7 M	479.5 M	26	16	83.6	48.2
435	1401/08/17	10,049	0.09	8.6 B	8.5 M	3.71	6.27	164.1 M	57.2 M	49.1 M	120.8 M	54.4 M	28.4 M	1.36	1.05	1.73	3.7 B	886.9 M	471.0 M	37	20	70.9	28.2
436	1401/08/16	10,036	0.1	6.9 B	6.8 M	6.41	6.02	42.7 M	26.6 M	35.8 M	23.0 M	29.6 M	21.7 M	1.86	-1.12	1.65	1.3 B	156.1 M	289.7 M	41	19	25.5	6.3
437	1401/08/15	10,031	0.1	1.6 B	1.6 M	2.01	1.46	9.2 M	18.9 M	34.1 M	37.1 M	28.8 M	22.7 M	-4.02	-1.53	1.51	-362.3 M	-240.3 M	205.0 M	21	15	12.4	35.7
438	1401/08/14	10,024	0.21	655.0 M	653.6 K	0.91	0.61	7.4 M	19.3 M	35.2 M	34.5 M	25.3 M	21.4 M	-4.64	-1.31	1.65	-491.4 M	-167.9 M	221.0 M	22	19	25.0	100.0
439	1401/08/11	10,004	-1.46	2.2 B	2.2 M	5.02	1.5	29.7 M	22.5 M	36.5 M	50.0 M	23.4 M	20.7 M	-1.68	-1.04	1.76	317.8 M	-69.6 M	248.9 M	46	21	63.6	48.8
440	1401/08/10	10,179	0.79	266.8 M	262.8 K	0.58	0.17	24.3 M	18.1 M	34.3 M	10.3 M	16.9 M	21.2 M	2.36	1.07	1.62	0.0	-83.6 M	206.8 M	11	26	100.0	100.0
441	1401/08/09	10,100	0.61	728.9 M	721.7 K	2.12	0.47	7.0 M	17.4 M	33.0 M	22.8 M	17.2 M	25.0 M	-3.24	1.01	1.32	-665.7 M	-27.7 M	214.2 M	9	32	8.7	100.0
442	1401/08/08	10,068	0.16	85.1 M	84.8 K	0.19	0.05	6.5 M	18.8 M	36.4 M	7.1 M	13.6 M	27.6 M	-1.08	1.38	1.32	0.0	105.5 M	263.5 M	13	12	100.0	100.0
443	1401/08/07	10,026	-0.18	374.7 M	372.7 K	0.97	0.23	22.0 M	19.9 M	37.4 M	23.4 M	17.2 M	28.6 M	-1.06	1.15	1.31	0.0	84.7 M	274.1 M	17	16	100.0	100.0
444	1401/08/04	10,077	-0.37	702.0 M	698.9 K	2.47	0.44	23.0 M	18.0 M	39.9 M	16.9 M	14.1 M	28.0 M	1.36	1.27	1.43	247.9 M	96.6 M	334.1 M	24	18	78.5	43.2
445	1401/08/03	10,079	-0.31	376.4 M	372.2 K	0.28	0.23	18.4 M	14.3 M	40.1 M	6.3 M	14.0 M	28.7 M	2.92	1.02	1.4	279.4 M	37.4 M	339.5 M	20	14	97.6	23.4
446	1401/08/02	10,120	0.18	179.2 M	177.2 K	0.14	0.11	19.9 M	107.9 M	40.9 M	11.2 M	16.0 M	30.0 M	1.78	6.73	1.36	0.0	968.1 M	331.7 M	9	16	100.0	100.0
447	1401/08/01	10,101	-0.19	605.9 M	599.8 K	0.44	0.38	13.0 M	98.3 M	40.2 M	43.3 M	17.0 M	30.8 M	-3.32	5.79	1.31	-103.6 M	968.1 M	339.1 M	12	6	25.8	42.9
448	1401/07/30	10,118	0.26	76.4 M	75.5 K	0.03	0.04	8.5 M	93.2 M	40.9 M	2.9 M	15.7 M	30.4 M	2.96	5.92	1.34	59.2 M	1.1 B	344.8 M	9	6	100.0	22.5
449	1401/07/27	10,099	0.13	189.2 M	187.4 K	0.08	0.09	7.9 M	92.3 M	40.9 M	21.2 M	17.2 M	31.2 M	-2.67	5.38	1.31	-47.7 M	1.0 B	341.5 M	10	6	41.9	67.1
450	1401/07/26	10,086	-0.01	5.7 B	5.6 M	4.12	3.01	426.6 M	94.1 M	41.1 M	13.3 M	18.8 M	33.0 M	32.1	5.01	1.25	4.9 B	1.0 B	318.9 M	12	14	90.6	3.3
451	1401/07/25	10,087	0.13	72.3 M	71.6 K	0.04	0.04	5.6 M	21.2 M	27.2 M	10.3 M	19.6 M	34.3 M	-1.86	1.08	-1.26	0.0	62.4 M	102.6 M	13	7	100.0	100.0
452	1401/07/24	10,087	-0.12	816.1 M	810.1 K	0.48	0.43	33.9 M	22.6 M	28.6 M	25.5 M	27.2 M	34.4 M	1.33	-1.2	-1.21	406.3 M	-13.4 M	114.4 M	21	12	87.3	37.5
453	1401/07/23	10,120	0.67	5.3 B	5.2 M	6.67	3.21	10.8 M	14.4 M	28.3 M	16.0 M	23.6 M	34.6 M	-1.48	-1.64	-1.22	-195.5 M	-103.0 M	104.6 M	10	19	2.1	5.8
454	1401/07/20	10,053	0.06	496.7 M	494.1 K	0.19	0.27	26.9 M	18.0 M	29.0 M	37.0 M	27.5 M	37.2 M	-1.38	-1.52	-1.28	73.5 M	-50.5 M	109.6 M	11	6	59.5	44.7
455	1401/07/19	10,047	0.06	211.7 M	210.7 K	0.07	0.1	17.6 M	14.9 M	28.8 M	13.6 M	38.6 M	36.7 M	1.29	-2.6	-1.27	27.5 M	-170.2 M	98.4 M	7	7	58.1	45.1
456	1401/07/18	10,042	0.06	2.4 B	2.4 M	0.89	1.2	3.5 M	17.7 M	28.1 M	80.7 M	49.7 M	36.6 M	-22.88	-2.82	-1.3	-378.6 M	-145.9 M	97.5 M	7	5	1.0	16.7
457	1401/07/17	10,036	0.04	135.3 M	134.8 K	0.05	0.07	8.4 M	26.8 M	28.4 M	9.9 M	49.1 M	34.7 M	-1.18	-1.83	-1.22	-41.9 M	-6.1 M	126.5 M	8	11	49.8	80.8
458	1401/07/16	10,032	0.22	672.5 M	670.4 K	0.23	0.33	22.3 M	28.5 M	28.3 M	25.2 M	51.4 M	38.2 M	-1.13	-1.81	-1.35	67.1 M	44.5 M	114.3 M	20	15	66.2	56.2
459	1401/07/12	10,011	0.05	9.4 B	9.4 M	8.76	5.19	14.0 M	34.9 M	28.6 M	68.6 M	50.4 M	40.9 M	-4.91	-1.44	-1.43	-524.9 M	271.3 M	113.9 M	41	16	6.1	11.6
460	1401/07/11	10,006	-1.59	1.7 B	1.7 M	2.05	0.86	22.7 M	40.4 M	30.5 M	81.4 M	43.1 M	37.0 M	-3.58	-1.07	-1.21	149.1 M	447.2 M	139.3 M	46	11	60.7	52.1
461	1401/07/10	10,180	0.21	1.5 B	1.5 M	2.56	0.78	106.5 M	47.9 M	31.9 M	56.3 M	31.2 M	32.4 M	1.89	1.54	-1.02	320.1 M	442.2 M	136.7 M	12	17	83.4	62.5
462	1401/07/09	10,170	0.27	545.4 M	536.9 K	1.11	0.28	31.4 M	33.3 M	28.2 M	26.8 M	17.2 M	28.9 M	1.17	1.93	-1.02	211.4 M	407.6 M	136.4 M	17	12	97.8	59.0
463	1401/07/06	10,169	0.38	1.3 B	1.3 M	0.96	0.66	69.6 M	32.5 M	27.7 M	5.2 M	13.4 M	30.2 M	13.5	2.42	-1.09	1.2 B	367.5 M	114.6 M	18	10	98.7	4.1
464	1401/07/04	10,132	0.17	378.7 M	373.7 K	0.16	0.17	20.6 M	18.8 M	25.2 M	8.6 M	20.6 M	31.9 M	2.4	-1.09	-1.26	354.3 M	126.1 M	71.0 M	18	2	98.1	4.5
465	1401/07/02	10,120	0.15	523.0 M	517.0 K	0.22	0.22	26.5 M	17.0 M	25.1 M	24.9 M	33.0 M	31.8 M	1.07	-1.95	-1.27	124.1 M	-44.9 M	54.9 M	15	11	76.1	52.3
466	1401/06/30	10,105	0.05	261.8 M	259.1 K	0.11	0.1	13.8 M	24.6 M	25.0 M	8.5 M	35.1 M	30.8 M	1.62	-1.43	-1.23	147.5 M	51.7 M	46.7 M	15	7	79.1	22.8
467	1401/06/29	10,100	-0.06	10.5 M	10.4 K	0.0	0.0	3.5 M	32.5 M	25.2 M	0.0	36.2 M	30.5 M	0.0	-1.11	-1.21	10.5 M	69.4 M	41.7 M	3	0	100.0	0.0
468	1401/06/28	10,106	-0.26	5.4 B	5.3 M	3.48	1.98	16.5 M	33.8 M	25.8 M	29.2 M	33.7 M	31.1 M	-1.77	1.0	-1.21	-6.0 M	109.4 M	43.6 M	12	7	3.7	3.8
469	1401/06/27	10,137	0.68	5.7 B	5.6 M	3.87	2.31	10.6 M	39.4 M	26.2 M	65.0 M	37.4 M	30.1 M	-6.14	1.05	-1.15	-500.4 M	91.7 M	45.0 M	8	9	1.5	10.3
470	1401/06/23	10,075	0.12	710.7 M	705.8 K	0.3	0.29	64.1 M	41.8 M	27.1 M	24.5 M	26.5 M	27.0 M	2.62	1.58	1.0	607.2 M	161.6 M	76.1 M	11	4	99.2	13.8
471	1401/06/22	10,064	0.06	530.8 M	527.5 K	0.23	0.22	44.3 M	24.8 M	24.2 M	18.1 M	23.7 M	28.6 M	2.45	1.05	-1.18	235.6 M	42.1 M	32.7 M	9	9	75.1	30.7
472	1401/06/21	10,058	0.06	395.7 M	393.4 K	0.17	0.16	30.4 M	19.4 M	23.5 M	18.8 M	23.5 M	28.6 M	1.62	-1.21	-1.22	210.5 M	35.0 M	26.4 M	10	5	76.9	23.7
473	1401/06/20	10,055	0.05	414.2 M	412.1 K	0.17	0.17	40.8 M	17.1 M	24.6 M	51.5 M	37.2 M	28.5 M	-1.26	-2.18	-1.16	-94.6 M	-64.0 M	36.0 M	4	5	39.4	62.2
474	1401/06/19	10,044	0.17	5.2 B	5.2 M	2.17	2.4	11.4 M	18.5 M	24.8 M	26.0 M	41.9 M	25.8 M	-2.28	-2.27	-1.04	-150.7 M	-33.6 M	53.0 M	5	8	1.1	4.0
475	1401/06/16	10,032	0.05	5.1 B	5.1 M	2.12	2.64	7.3 M	18.8 M	25.9 M	12.2 M	41.6 M	24.8 M	-1.67	-2.21	1.05	9.7 M	-6.8 M	75.4 M	13	7	1.9	1.7
476	1401/06/15	10,027	0.07	218.3 M	217.7 K	0.09	0.11	19.5 M	21.8 M	28.0 M	4.7 M	41.2 M	24.6 M	4.16	-1.89	1.14	200.2 M	10.8 M	80.3 M	11	3	98.2	6.4
477	1401/06/14	10,021	0.05	856.5 M	854.7 K	0.36	0.44	18.9 M	24.4 M	30.1 M	69.5 M	42.1 M	25.1 M	-3.67	-1.72	1.2	-284.7 M	33.5 M	93.9 M	18	9	39.8	73.0
478	1401/06/13	10,017	-1.45	742.3 M	741.1 K	0.32	0.37	26.2 M	25.8 M	29.0 M	70.4 M	36.0 M	23.5 M	-2.69	-1.4	1.23	57.3 M	45.6 M	96.4 M	21	7	74.1	66.3
479	1401/06/09	10,162	0.04	5.2 B	5.1 M	2.12	2.94	16.1 M	32.8 M	28.0 M	18.9 M	24.0 M	24.1 M	-1.17	1.37	1.16	-16.6 M	100.0 M	84.7 M	6	6	1.9	2.2
480	1401/06/08	10,157	0.09	5.2 B	5.1 M	2.06	2.87	24.3 M	30.4 M	28.1 M	10.3 M	24.9 M	23.2 M	2.36	1.22	1.21	98.0 M	109.6 M	89.5 M	7	7	3.3	1.4
481	1401/06/07	10,151	0.05	357.8 M	352.6 K	0.1	0.2	35.8 M	30.6 M	28.8 M	14.8 M	24.6 M	24.3 M	2.42	1.24	1.19	313.4 M	82.2 M	80.1 M	10	3	100.0	12.4
482	1401/06/06	10,143	0.06	439.3 M	433.0 K	0.1	0.24	15.6 M	24.7 M	28.1 M	57.3 M	21.6 M	23.9 M	-3.67	1.14	1.17	-223.9 M	29.0 M	55.1 M	4	5	14.2	65.2
483	1401/06/05	10,136	0.14	748.0 M	737.9 K	0.17	0.42	57.7 M	26.9 M	28.0 M	22.1 M	20.2 M	23.7 M	2.62	1.33	1.18	329.3 M	83.2 M	53.0 M	8	6	61.7	17.7
484	1401/06/02	10,120	-0.05	5.5 B	5.4 M	1.57	2.73	16.2 M	19.9 M	26.6 M	23.3 M	18.1 M	25.6 M	-1.44	1.1	1.04	31.2 M	21.8 M	27.2 M	12	7	3.5	3.0
485	1401/06/01	10,130	0.16	5.5 B	5.4 M	2.21	2.44	24.4 M	23.3 M	26.5 M	15.5 M	16.8 M	25.2 M	1.58	1.39	1.06	-39.0 M	39.9 M	25.7 M	6	12	2.7	3.4
486	1401/05/31	10,108	0.01	5.3 B	5.2 M	3.57	2.64	12.3 M	20.7 M	26.3 M	8.4 M	25.4 M	25.3 M	1.47	-1.23	1.04	47.5 M	-4.4 M	31.0 M	10	9	2.3	1.4
487	1401/05/30	10,089	-0.1	5.7 B	5.6 M	13.47	3.29	32.3 M	25.7 M	26.2 M	52.7 M	27.9 M	27.7 M	-1.63	-1.08	-1.06	47.3 M	8.1 M	2.7 M	8	4	4.5	3.7
488	1401/05/29	10,098	0.15	429.2 M	424.9 K	1.01	0.25	18.9 M	32.1 M	25.9 M	11.4 M	22.2 M	26.8 M	1.66	1.45	-1.03	22.2 M	79.2 M	3.7 M	6	8	26.4	21.2
489	1401/05/26	10,084	0.06	573.8 M	569.1 K	1.47	0.34	33.1 M	34.9 M	26.0 M	15.4 M	19.9 M	27.7 M	2.15	1.75	-1.07	121.7 M	123.8 M	3.7 M	6	5	34.6	13.4
490	1401/05/25	10,078	0.04	405.5 M	402.3 K	1.09	0.24	10.4 M	36.1 M	25.2 M	66.7 M	18.0 M	27.6 M	-6.4	2.0	-1.09	-260.5 M	159.0 M	-64.0 K	7	5	18.0	82.3
491	1401/05/24	10,074	0.06	300.5 M	298.3 K	0.57	0.18	34.4 M	43.0 M	26.5 M	13.8 M	10.7 M	25.7 M	2.5	4.01	1.03	110.0 M	232.7 M	24.1 M	6	7	68.7	32.1
492	1401/05/23	10,068	0.04	403.3 M	400.5 K	0.76	0.24	67.2 M	45.0 M	25.4 M	271.8 K	14.2 M	26.2 M	247.22	3.18	-1.03	402.7 M	305.0 M	18.8 M	6	2	100.0	0.1
493	1401/05/22	10,066	0.18	434.4 M	431.6 K	0.58	0.26	34.0 M	31.4 M	23.9 M	9.9 M	19.8 M	25.3 M	3.43	1.59	-1.06	244.9 M	177.6 M	5.3 M	11	13	86.1	29.7
494	1401/05/19	10,056	0.14	410.8 M	408.8 K	0.59	0.25	38.7 M	27.1 M	23.1 M	9.9 M	31.0 M	26.1 M	3.9	-1.14	-1.13	298.0 M	93.1 M	-5.4 M	10	9	94.3	21.7
495	1401/05/18	10,041	0.14	304.3 M	303.1 K	0.17	0.19	55.5 M	24.8 M	22.4 M	12.7 M	30.4 M	27.1 M	4.38	-1.23	-1.21	107.8 M	49.6 M	-20.2 M	4	9	72.9	37.5
496	1401/05/15	10,026	0.16	1.1 B	1.1 M	0.64	0.66	45.6 M	25.1 M	20.8 M	25.3 M	32.6 M	27.2 M	1.8	-1.3	-1.31	471.6 M	9.8 M	-30.0 M	17	12	73.0	28.6
497	1401/05/12	10,010	0.05	448.2 M	447.7 K	0.27	0.28	8.4 M	19.3 M	17.9 M	43.7 M	30.4 M	26.9 M	-5.22	-1.57	-1.5	-234.1 M	-121.8 M	-57.7 M	19	9	35.5	87.7
498	1401/05/11	10,006	-1.54	1.5 B	1.5 M	1.03	0.98	20.6 M	22.7 M	19.6 M	51.7 M	29.5 M	25.0 M	-2.51	-1.3	-1.28	-177.8 M	-128.0 M	-36.3 M	29	15	39.3	51.0
499	1401/05/10	10,171	0.04	124.3 M	122.3 K	0.04	0.08	17.2 M	25.1 M	17.6 M	2.8 M	29.1 M	23.4 M	6.05	-1.16	-1.33	80.3 M	-129.7 M	-38.8 M	6	8	82.8	18.2
500	1401/05/09	10,170	0.18	5.9 B	5.8 M	1.37	4.35	41.0 M	23.0 M	17.1 M	28.8 M	30.9 M	29.7 M	1.43	-1.34	-1.74	-91.0 M	-145.8 M	-70.3 M	9	16	6.2	7.8
501	1401/05/08	10,155	0.2	332.7 M	327.7 K	0.08	0.25	17.6 M	17.6 M	15.9 M	18.2 M	28.7 M	29.2 M	-1.04	-1.63	-1.84	-186.1 M	-113.9 M	-69.2 M	6	16	31.7	87.7
502	1401/05/05	10,135	0.04	401.3 M	395.9 K	0.09	0.28	14.4 M	15.4 M	15.6 M	37.5 M	39.2 M	29.3 M	-2.6	-2.54	-1.87	-265.1 M	-180.8 M	-63.0 M	5	9	18.0	84.0
503	1401/05/04	10,133	-0.05	691.2 M	682.2 K	0.16	0.47	25.4 M	16.7 M	20.3 M	81.9 M	35.9 M	29.7 M	-3.22	-2.15	-1.46	-186.6 M	-114.1 M	-37.3 M	12	6	44.1	71.1
504	1401/05/03	10,138	0.18	10.0 B	9.9 M	4.48	10.27	4.0 M	14.3 M	22.4 M	4.8 M	27.3 M	27.5 M	-1.2	-1.91	-1.23	0.0	-72.3 M	-980.8 K	6	5	0.2	0.2
505	1401/05/02	10,120	0.05	10.1 B	10.0 M	33.99	21.38	18.4 M	15.5 M	23.2 M	10.0 M	28.5 M	28.1 M	1.83	-1.84	-1.21	68.3 M	-63.1 M	5.9 M	7	6	1.3	0.6
506	1401/05/01	10,116	0.16	613.9 M	607.0 K	3.26	1.34	7.2 M	21.2 M	22.8 M	48.1 M	27.3 M	27.7 M	-6.73	-1.29	-1.21	-520.4 M	-32.3 M	2.8 M	8	12	9.3	94.1
507	1401/04/29	10,100	0.05	181.6 M	179.9 K	0.98	0.4	22.6 M	21.1 M	24.3 M	13.5 M	16.1 M	25.7 M	1.68	1.31	-1.06	68.3 M	72.7 M	41.1 M	6	5	74.7	37.1
508	1401/04/28	10,094	0.1	115.6 M	114.5 K	0.57	0.12	22.5 M	20.6 M	24.6 M	45.1 M	12.0 M	25.9 M	-2.0	1.71	-1.05	22.4 M	85.4 M	40.3 M	5	2	97.4	78.0
509	1401/04/26	10,083	0.04	89.6 M	88.9 K	0.34	0.09	11.1 M	20.3 M	24.4 M	8.0 M	10.5 M	25.0 M	1.4	1.93	-1.02	46.2 M	87.1 M	34.2 M	7	4	87.0	35.5
510	1401/04/25	10,078	0.15	487.6 M	483.8 K	2.44	0.51	39.7 M	23.1 M	24.5 M	13.5 M	15.2 M	25.0 M	2.94	1.52	-1.02	222.1 M	78.4 M	26.5 M	9	10	73.3	27.7
511	1401/04/22	10,063	0.05	65.0 M	64.6 K	0.27	0.07	5.0 M	15.1 M	24.1 M	30.2 M	15.8 M	24.6 M	-6.06	-1.05	-1.02	4.7 M	16.4 M	25.1 M	7	1	53.6	46.4
512	1401/04/21	10,058	0.05	167.8 M	166.8 K	0.61	0.11	19.7 M	15.3 M	24.3 M	2.9 M	16.2 M	25.1 M	6.88	-1.06	-1.03	131.7 M	-1.2 M	13.6 M	8	9	93.9	15.4
513	1401/04/20	10,053	0.11	193.4 M	192.4 K	0.53	0.12	20.6 M	17.5 M	23.8 M	15.4 M	17.4 M	27.6 M	1.33	1.01	-1.16	31.0 M	11.4 M	-13.7 M	6	6	63.9	47.9
514	1401/04/18	10,042	0.16	405.8 M	404.1 K	0.67	0.22	25.0 M	13.5 M	23.0 M	27.5 M	22.4 M	27.8 M	-1.1	-1.66	-1.21	2.4 M	-40.2 M	-15.5 M	10	9	61.6	61.0
515	1401/04/15	10,027	0.06	165.1 M	164.6 K	0.27	0.09	5.3 M	12.8 M	22.2 M	15.6 M	39.2 M	27.8 M	-2.96	-3.05	-1.25	-87.8 M	-150.8 M	-21.5 M	10	9	31.9	85.1
516	1401/04/14	10,022	0.06	279.5 M	278.9 K	0.49	0.15	9.7 M	13.5 M	22.2 M	19.0 M	39.8 M	28.5 M	-1.96	-2.95	-1.28	-83.1 M	-147.1 M	-27.0 M	11	10	38.2	68.0
517	1401/04/13	10,016	0.06	324.0 M	323.5 K	0.32	0.18	30.1 M	13.7 M	22.6 M	8.5 M	39.1 M	27.1 M	3.55	-2.86	-1.2	194.7 M	-142.9 M	-36.5 M	9	9	83.6	23.5
518	1401/04/12	10,011	0.06	660.1 M	659.4 K	0.64	0.36	8.5 M	23.6 M	20.8 M	35.7 M	42.8 M	26.5 M	-4.21	-1.82	-1.27	-227.0 M	-132.0 M	-54.0 M	28	13	36.0	70.4
519	1401/04/11	10,006	-1.5	1.6 B	1.6 M	2.03	0.63	14.8 M	37.6 M	19.1 M	112.8 M	41.9 M	26.7 M	-7.62	-1.12	-1.4	-550.8 M	21.4 M	-54.2 M	39	10	36.4	71.1
520	1401/04/08	10,158	0.05	191.3 M	188.3 K	0.24	0.08	10.7 M	60.2 M	19.8 M	16.6 M	25.5 M	22.8 M	-1.56	2.36	-1.15	-69.1 M	159.0 M	-52.7 M	6	8	33.4	69.6
521	1401/04/07	10,153	0.07	76.6 M	75.4 K	0.09	0.03	4.0 M	57.4 M	19.6 M	9.3 M	23.9 M	23.6 M	-2.32	2.4	-1.2	-62.6 M	174.2 M	-62.1 M	3	8	15.8	97.5
522	1401/04/06	10,150	0.07	2.6 B	2.5 M	7.59	1.06	203.5 M	62.6 M	19.7 M	36.6 M	25.3 M	24.6 M	5.57	2.48	-1.25	249.6 M	235.9 M	-70.2 M	5	21	39.4	29.7
523	1401/04/05	10,143	0.05	735.2 M	724.8 K	0.33	0.3	73.1 M	41.2 M	15.9 M	19.7 M	15.6 M	23.1 M	3.7	2.65	-1.45	539.8 M	196.3 M	-72.0 M	9	6	89.5	16.1
524	1401/04/04	10,138	0.17	369.4 M	364.4 K	0.17	0.15	26.7 M	26.9 M	13.1 M	26.0 M	14.5 M	23.5 M	1.03	1.85	-1.8	137.5 M	68.4 M	-107.2 M	11	6	79.5	42.2
525	1401/04/01	10,121	0.05	162.9 M	160.9 K	0.07	0.07	10.7 M	23.4 M	12.0 M	8.7 M	12.6 M	22.7 M	1.22	1.85	-1.9	6.8 M	19.6 M	-111.1 M	8	9	52.4	48.2
526	1401/03/31	10,115	0.05	280.9 M	277.7 K	0.13	0.12	65.8 M	31.6 M	13.1 M	5.8 M	11.5 M	22.9 M	11.26	2.74	-1.75	245.8 M	56.7 M	-100.1 M	4	3	93.8	6.2
527	1401/03/30	10,110	0.06	150.4 M	148.8 K	0.03	0.06	50.5 M	19.2 M	13.2 M	16.4 M	16.9 M	24.0 M	3.07	1.13	-1.82	51.8 M	-37.4 M	-107.6 M	2	3	67.2	32.8
528	1401/03/29	10,104	0.06	10.2 B	10.1 M	3.8	4.8	12.5 M	14.2 M	12.5 M	14.8 M	24.2 M	38.8 M	-1.18	-1.71	-3.11	-100.0 M	-130.5 M	-286.8 M	5	11	0.6	1.6
529	1401/03/28	10,099	0.16	110.7 M	109.7 K	0.03	0.05	686.7 K	12.9 M	12.5 M	15.5 M	26.6 M	41.5 M	-22.61	-2.06	-3.32	-106.6 M	-111.8 M	-324.2 M	3	7	1.9	98.1
530	1401/03/25	10,083	0.07	254.2 M	252.2 K	0.07	0.12	33.5 M	13.0 M	12.8 M	4.7 M	28.5 M	41.2 M	7.17	-2.2	-3.21	192.6 M	-113.8 M	-317.9 M	7	9	92.3	16.5
531	1401/03/24	10,077	0.06	268.2 M	266.2 K	0.07	0.12	4.3 M	8.8 M	12.3 M	41.1 M	34.0 M	39.7 M	-9.49	-3.84	-3.22	-224.9 M	-191.7 M	-343.9 M	5	6	8.1	91.9
532	1401/03/23	10,072	0.05	12.5 B	12.4 M	9.59	8.09	10.0 M	9.7 M	12.8 M	45.8 M	25.1 M	38.9 M	-4.58	-2.58	-3.03	-413.7 M	-201.7 M	-357.8 M	9	11	0.7	4.0
533	1401/03/22	10,068	0.11	238.7 M	237.1 K	0.17	0.15	10.0 M	8.5 M	12.8 M	22.8 M	18.0 M	37.2 M	-2.27	-2.13	-2.91	-6.3 M	-150.0 M	-348.8 M	13	6	54.6	57.3
534	1401/03/21	10,057	0.14	5.3 B	5.3 M	1.56	3.67	9.4 M	6.9 M	12.8 M	26.3 M	21.4 M	37.9 M	-2.81	-3.09	-2.96	-117.0 M	-195.0 M	-375.2 M	10	8	1.8	4.0
535	1401/03/18	10,040	0.04	307.3 M	306.0 K	0.09	0.19	8.1 M	7.1 M	13.7 M	29.5 M	22.5 M	38.6 M	-3.62	-3.17	-2.81	-196.9 M	-275.6 M	-387.0 M	12	10	31.8	95.9
536	1401/03/17	10,036	0.04	402.4 M	400.9 K	0.12	0.25	12.1 M	6.9 M	14.9 M	14.4 M	23.1 M	38.0 M	-1.19	-3.33	-2.55	-274.5 M	-287.6 M	-362.2 M	7	25	21.0	89.2
537	1401/03/16	10,029	0.23	273.1 M	272.2 K	0.08	0.17	5.3 M	6.7 M	15.4 M	12.0 M	27.8 M	39.5 M	-2.28	-4.12	-2.56	-155.2 M	-277.5 M	-348.0 M	16	20	30.8	87.6
538	1401/03/11	10,007	-1.67	685.4 M	685.0 K	0.21	0.41	5.9 M	10.8 M	19.4 M	40.1 M	31.9 M	40.9 M	-6.78	-2.96	-2.1	-231.3 M	-203.9 M	-294.9 M	49	13	42.3	76.0
539	1401/03/10	10,159	0.2	15.4 B	15.2 M	58.27	15.82	12.7 M	19.0 M	23.1 M	27.7 M	30.1 M	40.8 M	-2.18	-1.58	-1.77	-520.1 M	-190.6 M	-328.4 M	7	22	0.6	3.9
540	1401/03/09	10,145	0.15	343.7 M	339.0 K	1.33	0.34	7.2 M	16.0 M	20.5 M	38.4 M	26.1 M	40.7 M	-5.34	-1.63	-1.99	-257.2 M	-74.6 M	-313.6 M	7	8	14.7	89.5
541	1401/03/08	10,130	0.04	270.9 M	267.4 K	0.83	0.26	11.8 M	22.3 M	20.9 M	38.7 M	20.4 M	40.9 M	-3.27	1.09	-1.95	-223.6 M	22.3 M	-327.2 M	4	7	17.5	100.0
542	1401/03/07	10,130	0.24	326.4 M	322.3 K	0.33	0.32	46.0 M	25.2 M	23.3 M	15.7 M	21.6 M	40.2 M	2.94	1.17	-1.72	212.7 M	86.1 M	-286.3 M	7	7	98.8	33.6
543	1401/03/04	10,110	0.1	207.7 M	205.5 K	0.18	0.2	10.8 M	18.6 M	22.7 M	34.6 M	92.7 M	40.2 M	-3.22	-4.98	-1.77	-164.7 M	-662.7 M	-304.9 M	4	6	20.7	100.0
544	1401/03/03	10,105	0.16	169.9 M	168.2 K	0.15	0.15	8.7 M	18.7 M	22.7 M	7.8 M	90.3 M	39.4 M	1.11	-4.84	-1.74	59.5 M	-799.5 M	-284.3 M	15	9	76.6	41.6
545	1401/03/02	10,094	0.04	315.8 M	313.0 K	0.27	0.28	38.0 M	21.0 M	23.0 M	11.0 M	90.5 M	40.5 M	3.47	-4.31	-1.76	227.5 M	-807.6 M	-308.5 M	8	7	96.3	24.3
546	1401/03/01	10,090	-0.03	610.3 M	604.9 K	0.52	0.55	29.2 M	18.0 M	24.2 M	44.7 M	71.1 M	40.5 M	-1.53	-3.95	-1.68	95.3 M	-918.6 M	-284.1 M	14	7	66.9	51.3
547	1401/02/31	10,096	0.29	3.6 B	3.6 M	6.98	3.79	6.4 M	14.7 M	23.9 M	211.5 M	63.3 M	39.6 M	-33.18	-4.32	-1.66	-3.5 B	-1.0 B	-286.7 M	10	17	1.8	99.3
548	1401/02/28	10,070	0.02	913.3 M	907.2 K	1.98	0.99	13.0 M	15.4 M	24.5 M	60.9 M	27.1 M	29.4 M	-4.69	-1.76	-1.2	-848.5 M	-378.7 M	-109.7 M	5	15	7.1	100.0
549	1401/02/27	10,060	-0.2	226.1 M	224.5 K	0.23	0.24	15.7 M	14.3 M	23.8 M	16.9 M	24.3 M	27.3 M	-1.08	-1.69	-1.14	19.0 M	-315.8 M	-65.9 M	12	10	83.2	74.8
550	1401/02/26	10,080	0.05	413.8 M	410.6 K	0.26	0.44	21.5 M	17.7 M	24.0 M	15.3 M	28.2 M	27.1 M	1.4	-1.59	-1.13	-327.9 M	-390.0 M	-84.9 M	4	27	20.8	100.0
551	1401/02/25	10,075	0.1	671.9 M	666.9 K	0.45	0.73	21.1 M	20.4 M	23.7 M	30.5 M	30.5 M	27.8 M	-1.45	-1.49	-1.17	-502.9 M	-264.8 M	-61.6 M	8	22	25.1	100.0
552	1401/02/24	10,063	0.15	363.4 M	361.1 K	0.22	0.39	9.3 M	21.3 M	22.9 M	18.1 M	28.5 M	26.7 M	-1.95	-1.34	-1.17	-233.2 M	-162.2 M	-37.1 M	10	18	25.6	89.8
553	1401/02/21	10,052	0.0	634.9 M	631.9 K	0.34	0.69	9.4 M	31.9 M	23.3 M	44.9 M	30.7 M	27.1 M	-4.75	1.04	-1.16	-534.1 M	65.6 M	-25.3 M	10	14	14.9	99.0
554	1401/02/20	10,042	0.08	2.8 B	2.8 M	1.91	3.56	31.5 M	32.1 M	22.5 M	45.4 M	32.6 M	25.6 M	-1.44	-1.01	-1.14	-352.0 M	-7.6 M	5.1 M	9	14	10.0	22.5
555	1401/02/19	10,034	-0.1	3.3 B	3.3 M	3.4	5.17	32.1 M	22.5 M	21.9 M	3.2 M	29.1 M	24.1 M	10.04	-1.29	-1.1	298.5 M	17.8 M	19.8 M	10	7	9.6	0.7
556	1401/02/18	10,045	0.07	251.6 M	250.5 K	0.23	0.39	25.2 M	21.8 M	21.1 M	20.2 M	33.5 M	24.2 M	1.25	-1.54	-1.15	9.7 M	-147.7 M	-1.9 M	10	12	100.0	96.1
557	1401/02/17	10,039	-0.2	1.3 B	1.3 M	1.4	2.17	42.5 M	26.1 M	20.3 M	23.7 M	33.6 M	23.9 M	1.79	-1.29	-1.18	905.8 M	-31.0 M	1.3 M	28	12	92.2	22.0
558	1401/02/12	10,020	0.24	1.7 B	1.6 M	2.53	3.0	23.5 M	21.5 M	17.9 M	40.2 M	34.0 M	23.7 M	-1.71	-1.58	-1.32	-900.2 M	-243.9 M	-55.4 M	25	37	35.6	90.1
559	1401/02/11	10,001	-1.47	865.8 M	866.2 K	1.1	1.68	8.3 M	20.7 M	16.8 M	26.7 M	27.9 M	21.6 M	-3.21	-1.35	-1.29	-224.8 M	-14.3 M	-15.9 M	50	24	48.1	74.1
560	1401/02/10	10,156	0.22	841.0 M	828.6 K	1.05	1.66	22.7 M	28.6 M	17.9 M	43.4 M	32.4 M	21.1 M	-1.91	-1.14	-1.18	-528.9 M	-54.1 M	-7.8 M	13	19	35.1	98.0
561	1401/02/07	10,134	0.09	850.0 M	838.8 K	1.24	1.76	70.8 M	34.5 M	18.3 M	21.4 M	26.1 M	19.3 M	3.31	1.32	-1.06	593.3 M	194.8 M	19.6 M	12	12	100.0	30.2
562	1401/02/06	10,131	0.12	411.6 M	406.5 K	0.58	0.87	21.5 M	26.7 M	15.7 M	27.5 M	25.4 M	19.4 M	-1.28	1.05	-1.24	-158.7 M	84.6 M	-22.0 M	8	12	41.7	80.3
563	1401/02/05	10,125	0.05	314.1 M	310.4 K	0.45	0.68	19.6 M	27.2 M	15.3 M	7.3 M	23.4 M	18.9 M	2.67	1.16	-1.24	247.5 M	118.3 M	-8.7 M	16	9	99.8	21.0
564	1401/02/04	10,120	0.15	1.6 B	1.5 M	2.68	3.97	17.5 M	24.6 M	14.6 M	44.0 M	23.7 M	19.0 M	-2.51	1.04	-1.3	-423.9 M	74.3 M	-15.9 M	21	18	23.6	50.8
565	1401/01/31	10,102	0.15	838.6 M	829.9 K	1.83	2.28	50.8 M	26.0 M	14.2 M	12.1 M	16.6 M	16.9 M	4.19	1.56	-1.19	715.6 M	86.6 M	2.8 M	16	8	96.9	11.6
566	1401/01/30	10,101	0.2	293.2 M	290.6 K	0.67	0.81	23.3 M	16.3 M	12.3 M	17.3 M	16.5 M	17.5 M	1.35	-1.01	-1.42	42.6 M	-28.7 M	-43.1 M	10	11	79.4	64.8
567	1401/01/29	10,080	0.09	526.0 M	521.8 K	1.36	1.53	24.9 M	12.9 M	12.1 M	16.4 M	15.0 M	17.6 M	1.51	-1.16	-1.45	9.6 M	-40.0 M	-48.3 M	7	10	33.1	31.3
568	1401/01/28	10,076	-0.05	229.9 M	228.3 K	0.5	0.67	9.4 M	12.5 M	12.0 M	12.0 M	15.2 M	17.4 M	-1.28	-1.22	-1.45	27.7 M	-41.1 M	-50.2 M	17	11	69.2	57.2
569	1401/01/27	10,065	0.09	1.0 B	1.0 M	3.01	3.25	14.6 M	11.6 M	12.0 M	20.2 M	15.5 M	17.8 M	-1.38	-1.34	-1.49	-362.4 M	-32.1 M	-63.7 M	7	23	10.1	46.0
570	1401/01/24	10,046	0.06	231.5 M	230.3 K	0.66	0.42	16.4 M	11.5 M	11.8 M	9.6 M	13.5 M	18.2 M	1.7	-1.18	-1.54	139.1 M	28.9 M	-60.5 M	12	6	85.0	25.0
571	1401/01/23	10,038	-0.17	193.4 M	192.7 K	0.57	0.34	8.4 M	10.5 M	11.9 M	10.5 M	14.7 M	19.2 M	-1.25	-1.4	-1.62	-14.1 M	-26.0 M	-87.5 M	17	15	73.9	81.2
572	1401/01/22	10,051	0.11	261.9 M	260.5 K	0.69	0.44	22.3 M	10.2 M	12.0 M	18.6 M	14.6 M	20.9 M	1.2	-1.43	-1.73	4.0 M	-8.4 M	-122.1 M	6	7	51.1	49.6
573	1401/01/21	10,047	-0.12	615.8 M	613.4 K	1.54	0.97	8.3 M	9.4 M	11.8 M	13.7 M	15.8 M	21.7 M	-1.65	-1.68	-1.85	73.1 M	-55.1 M	-142.6 M	27	11	36.4	24.5
574	1401/01/20	10,045	0.11	370.0 M	367.8 K	0.99	0.53	12.4 M	10.8 M	12.0 M	15.7 M	18.8 M	24.0 M	-1.26	-1.75	-1.99	-57.6 M	-91.7 M	-212.5 M	13	14	43.7	59.2
575	1401/01/17	10,066	0.48	311.1 M	310.1 K	0.76	0.43	10.2 M	10.5 M	11.4 M	16.7 M	19.7 M	27.2 M	-1.65	-1.88	-2.38	-135.5 M	-92.4 M	-288.9 M	13	16	42.5	86.0
576	1401/01/16	10,019	-0.09	148.4 M	148.1 K	0.33	0.21	7.4 M	13.5 M	12.5 M	6.4 M	20.2 M	27.9 M	1.15	-1.5	-2.24	73.8 M	-61.6 M	-273.6 M	17	8	84.5	34.7
577	1401/01/15	10,017	0.08	444.5 M	443.2 K	1.08	0.63	10.2 M	13.6 M	13.2 M	20.1 M	21.9 M	28.0 M	-1.97	-1.61	-2.13	-229.3 M	-124.0 M	-268.7 M	15	19	34.4	86.0
578	1401/01/14	10,024	-1.64	720.7 M	720.1 K	2.44	1.04	12.1 M	13.6 M	13.3 M	25.2 M	21.6 M	28.4 M	-2.09	-1.59	-2.14	-109.9 M	-56.8 M	-257.0 M	39	23	65.3	80.5
579	1401/01/10	10,190	-0.01	240.4 M	235.9 K	0.86	0.3	10.3 M	13.0 M	14.3 M	21.6 M	18.3 M	29.2 M	-2.11	-1.41	-2.04	-61.1 M	-14.3 M	-242.6 M	13	9	55.5	80.9
580	1401/01/09	10,194	0.3	495.6 M	486.3 K	1.98	0.62	32.5 M	12.9 M	21.9 M	19.2 M	16.6 M	29.2 M	1.69	-1.29	-1.33	18.6 M	-12.0 M	-151.5 M	13	21	85.2	81.5
581	1401/01/07	10,169	0.32	386.1 M	379.9 K	1.8	0.48	6.2 M	9.4 M	21.1 M	22.8 M	17.7 M	29.3 M	-3.67	-1.9	-1.39	-238.3 M	-56.1 M	-155.7 M	13	14	20.9	82.6
582	1401/01/06	10,141	0.17	230.6 M	227.5 K	1.18	0.28	10.9 M	11.3 M	23.1 M	13.1 M	16.7 M	29.1 M	-1.2	-1.48	-1.26	106.9 M	-20.6 M	-121.8 M	17	6	80.4	34.1
583	1400/12/28	10,130	0.29	150.4 M	148.6 K	0.69	0.18	7.9 M	12.9 M	23.3 M	6.9 M	16.1 M	29.0 M	1.15	-1.25	-1.25	102.3 M	-48.0 M	-109.6 M	19	7	100.0	32.0
584	1400/12/25	10,102	0.06	126.3 M	125.0 K	0.49	0.15	8.1 M	14.7 M	23.7 M	11.4 M	18.6 M	30.5 M	-1.41	-1.26	-1.29	-49.3 M	-116.8 M	-126.8 M	8	10	51.3	90.4
585	1400/12/24	10,094	0.04	351.8 M	348.5 K	0.29	0.42	22.4 M	15.7 M	24.0 M	26.5 M	22.8 M	30.6 M	-1.18	-1.45	-1.28	-202.2 M	-166.4 M	-123.3 M	4	11	25.5	82.9
586	1400/12/23	10,089	0.03	207.6 M	205.7 K	0.16	0.25	21.3 M	17.1 M	23.6 M	20.9 M	24.1 M	30.3 M	1.02	-1.41	-1.28	-60.5 M	-206.3 M	-125.7 M	5	8	51.4	80.5
587	1400/12/22	10,088	0.11	137.8 M	136.6 K	0.1	0.16	26.1 M	13.9 M	22.9 M	12.2 M	27.0 M	30.8 M	2.13	-1.94	-1.35	-30.2 M	-335.4 M	-136.8 M	4	11	75.8	97.7
588	1400/12/21	10,081	0.23	270.0 M	267.9 K	0.17	0.32	3.6 M	11.1 M	22.4 M	21.7 M	30.7 M	30.1 M	-6.0	-2.76	-1.34	-241.8 M	-410.4 M	-149.8 M	5	12	6.7	96.3
589	1400/12/18	10,061	0.1	308.9 M	307.1 K	0.16	0.37	3.5 M	11.6 M	22.7 M	34.2 M	33.6 M	29.6 M	-9.75	-2.9	-1.31	-297.4 M	-627.0 M	-149.2 M	3	9	3.4	99.7
590	1400/12/17	10,051	0.2	5.0 B	5.0 M	4.87	8.28	34.0 M	9.5 M	22.7 M	29.6 M	38.0 M	28.7 M	1.15	-4.01	-1.26	-401.4 M	-884.7 M	-136.2 M	3	17	2.0	10.0
591	1400/12/16	10,035	0.21	734.9 M	732.6 K	0.8	1.19	7.2 M	12.5 M	22.3 M	32.0 M	38.8 M	28.8 M	-4.44	-3.1	-1.29	-706.1 M	-770.6 M	-123.9 M	4	23	3.9	100.0
592	1400/12/15	10,012	0.12	568.5 M	567.7 K	0.67	0.93	11.9 M	13.8 M	22.2 M	35.0 M	38.2 M	29.3 M	-2.94	-2.76	-1.32	-405.4 M	-594.9 M	-130.5 M	10	15	20.9	92.2
593	1400/12/14	10,000	0.1	1.5 B	1.5 M	2.28	1.92	9.5 M	13.8 M	22.0 M	35.6 M	37.9 M	29.2 M	-3.73	-2.75	-1.33	-1.3 B	-512.8 M	-123.2 M	14	41	9.2	100.0
594	1400/12/11	9,982	-0.97	1.7 B	1.7 M	2.43	2.34	5.6 M	16.5 M	22.0 M	50.4 M	41.4 M	39.4 M	-9.07	-2.52	-1.79	-1.6 B	-212.1 M	-257.2 M	23	34	7.5	100.0
595	1400/12/09	10,084	0.15	667.3 M	662.0 K	0.99	0.87	24.5 M	39.4 M	23.4 M	33.0 M	27.0 M	37.2 M	-1.35	1.46	-1.59	169.0 M	457.0 M	-189.9 M	19	9	69.8	44.5
596	1400/12/08	10,071	0.1	192.3 M	190.9 K	0.25	0.24	21.4 M	38.0 M	25.2 M	3.3 M	23.1 M	37.5 M	6.51	1.65	-1.49	172.6 M	410.2 M	-174.8 M	9	6	100.0	10.2
597	1400/12/07	10,061	0.26	200.0 M	198.7 K	0.24	0.24	12.1 M	39.7 M	26.0 M	25.5 M	23.7 M	38.3 M	-2.1	1.68	-1.47	4.6 M	463.8 M	-175.0 M	13	6	78.9	76.6
598	1400/12/04	10,040	0.23	439.6 M	438.1 K	0.52	0.53	22.0 M	36.6 M	25.9 M	65.2 M	22.5 M	37.2 M	-2.96	1.63	-1.43	178.9 M	532.7 M	-169.2 M	20	4	100.0	59.3
599	1400/12/03	10,032	0.17	2.0 B	2.0 M	4.44	2.68	94.1 M	35.4 M	26.2 M	21.5 M	25.0 M	36.9 M	4.37	1.42	-1.41	1.8 B	448.9 M	-197.2 M	21	10	96.5	10.5
600	1400/12/02	10,021	0.19	457.6 M	456.9 K	1.04	0.6	19.6 M	20.8 M	21.3 M	20.8 M	23.7 M	36.8 M	-1.06	-1.14	-1.73	-64.7 M	101.0 M	-296.2 M	20	22	85.9	100.0
601	1400/12/01	10,014	0.21	610.5 M	610.4 K	1.59	0.8	38.2 M	20.0 M	21.5 M	15.5 M	24.1 M	37.0 M	2.46	-1.2	-1.73	440.2 M	63.8 M	-287.7 M	16	11	100.0	27.9
602	1400/11/30	10,000	0.03	590.2 M	590.6 K	1.78	0.79	17.8 M	14.1 M	21.0 M	18.4 M	28.3 M	36.5 M	-1.03	-2.01	-1.73	349.2 M	-80.9 M	-296.6 M	32	12	96.6	37.4
603	1400/11/27	9,997	0.02	483.0 M	483.2 K	1.71	0.65	13.5 M	10.7 M	21.0 M	69.0 M	24.7 M	36.0 M	-5.11	-2.3	-1.71	-239.9 M	-208.7 M	-313.9 M	18	7	50.3	100.0
604	1400/11/25	9,999	0.04	160.0 M	160.1 K	0.57	0.21	17.8 M	8.9 M	21.2 M	14.0 M	18.3 M	35.6 M	1.27	-2.05	-1.68	20.0 M	-206.7 M	-311.6 M	9	10	100.0	87.5
605	1400/11/24	9,990	-0.05	349.6 M	349.7 K	1.23	0.46	8.5 M	7.7 M	21.1 M	20.6 M	17.7 M	35.8 M	-2.44	-2.31	-1.7	-250.3 M	-218.1 M	-335.0 M	7	15	16.9	88.6
606	1400/11/23	9,995	0.12	336.4 M	336.6 K	0.82	0.45	3.7 M	10.6 M	21.3 M	40.0 M	19.3 M	35.8 M	-10.93	-1.82	-1.69	-283.3 M	-199.1 M	-322.0 M	10	8	10.9	95.1
607	1400/11/20	9,988	0.02	327.2 M	327.8 K	0.74	0.45	6.2 M	13.1 M	21.0 M	13.6 M	22.6 M	34.9 M	-2.2	-1.73	-1.66	-290.1 M	-310.1 M	-310.4 M	6	24	11.3	100.0
608	1400/11/19	9,982	0.07	240.0 M	240.3 K	0.19	0.32	5.1 M	13.8 M	21.0 M	15.0 M	27.3 M	35.5 M	-2.91	-1.98	-1.69	-229.7 M	-304.0 M	-296.2 M	2	16	4.3	100.0
609	1400/11/18	9,980	0.03	151.9 M	152.3 K	0.1	0.2	15.8 M	14.5 M	21.4 M	11.0 M	62.0 M	36.3 M	1.44	-4.28	-1.7	-37.2 M	-1.1 B	-281.4 M	6	12	62.4	86.9
610	1400/11/17	9,974	-0.19	367.5 M	368.4 K	0.22	0.49	16.3 M	18.0 M	21.5 M	30.6 M	58.2 M	37.2 M	-1.87	-3.23	-1.73	-155.1 M	-1.1 B	-285.6 M	13	12	57.8	100.0
611	1400/11/16	9,985	0.07	967.0 M	967.7 K	0.57	1.31	12.8 M	24.2 M	21.7 M	37.2 M	58.4 M	36.5 M	-2.9	-2.41	-1.68	-838.6 M	-974.2 M	-277.6 M	10	26	13.3	100.0
612	1400/11/13	9,971	0.02	473.6 M	474.6 K	0.28	0.66	12.6 M	27.1 M	21.6 M	33.8 M	60.0 M	35.8 M	-2.69	-2.21	-1.66	-259.5 M	-772.7 M	-244.9 M	17	14	45.2	100.0
613	1400/11/12	9,973	0.08	4.4 B	4.4 M	4.72	8.5	15.1 M	27.2 M	21.6 M	115.3 M	56.1 M	35.5 M	-7.64	-2.06	-1.64	-4.0 B	-696.8 M	-228.6 M	25	38	8.6	100.0
614	1400/11/11	9,963	-0.98	1.2 B	1.2 M	1.46	2.52	23.9 M	29.7 M	21.3 M	32.3 M	32.7 M	25.0 M	-1.35	-1.1	-1.17	-239.2 M	28.1 M	-41.4 M	40	37	80.0	100.0
615	1400/11/10	10,090	0.46	1.2 B	1.2 M	1.81	2.78	46.3 M	28.8 M	20.4 M	40.3 M	31.9 M	24.0 M	1.15	-1.11	-1.17	471.4 M	32.0 M	-13.1 M	25	17	95.0	56.3
616	1400/11/09	10,059	0.34	1.2 B	1.2 M	2.11	2.83	34.6 M	23.3 M	17.8 M	40.2 M	28.3 M	22.9 M	-1.16	-1.21	-1.28	169.0 M	-41.5 M	-34.1 M	27	19	78.6	64.4
617	1400/11/06	10,030	0.04	384.6 M	383.6 K	0.73	0.92	16.7 M	21.1 M	16.9 M	13.9 M	23.4 M	22.8 M	1.2	-1.11	-1.35	120.3 M	-22.7 M	-38.1 M	23	19	100.0	68.7
618	1400/11/05	10,025	0.19	689.6 M	687.8 K	1.48	1.62	28.1 M	21.0 M	16.6 M	38.3 M	23.3 M	23.4 M	-1.37	-1.11	-1.41	-381.0 M	-46.0 M	-55.5 M	11	18	44.8	100.0
619	1400/11/04	10,029	-0.19	650.6 M	650.2 K	1.44	1.56	16.4 M	19.4 M	16.4 M	28.6 M	22.1 M	22.3 M	-1.75	-1.14	-1.36	-219.8 M	-8.7 M	-35.0 M	25	22	63.0	96.8
620	1400/11/03	10,050	-0.14	444.7 M	442.6 K	1.04	1.08	21.8 M	19.8 M	16.6 M	19.4 M	22.0 M	21.4 M	1.12	-1.11	-1.29	104.1 M	-54.5 M	-21.4 M	19	16	93.2	69.8
621	1400/11/02	10,056	0.16	634.9 M	630.9 K	1.97	1.63	26.5 M	18.9 M	16.2 M	16.9 M	22.1 M	21.7 M	1.56	-1.17	-1.34	263.0 M	-73.3 M	-31.7 M	24	22	100.0	58.6
622	1400/10/29	10,037	0.04	233.7 M	232.8 K	0.79	0.59	11.9 M	12.4 M	15.0 M	10.0 M	21.3 M	21.3 M	1.2	-1.72	-1.42	3.5 M	-136.0 M	-48.2 M	12	14	61.1	59.6
623	1400/10/28	10,038	-0.03	373.0 M	371.8 K	1.29	0.98	14.8 M	11.9 M	15.0 M	44.6 M	21.4 M	21.5 M	-3.01	-1.79	-1.43	-194.2 M	-137.9 M	-49.7 M	11	8	43.7	95.7
624	1400/10/27	10,037	0.07	580.9 M	578.6 K	2.01	1.58	14.3 M	14.7 M	15.0 M	28.9 M	19.8 M	20.3 M	-2.02	-1.35	-1.36	-449.0 M	-86.0 M	-40.2 M	9	20	22.2	99.5
625	1400/10/26	10,029	0.0	320.3 M	319.3 K	1.16	0.88	18.1 M	16.4 M	14.6 M	20.0 M	19.8 M	20.0 M	-1.1	-1.21	-1.37	10.0 M	-20.3 M	-28.7 M	16	14	90.6	87.5
626	1400/10/25	10,031	0.07	95.8 M	95.5 K	0.26	0.26	3.3 M	16.7 M	14.4 M	8.0 M	18.3 M	19.5 M	-2.45	-1.1	-1.36	-50.1 M	-21.3 M	-31.0 M	14	12	47.7	100.0
627	1400/10/22	10,023	0.01	99.7 M	99.4 K	0.26	0.26	7.6 M	19.5 M	14.6 M	6.0 M	22.4 M	19.0 M	1.28	-1.15	-1.3	-6.2 M	-48.2 M	-32.4 M	7	10	53.5	59.8
628	1400/10/21	10,020	-0.02	351.0 M	350.2 K	0.92	0.91	29.2 M	19.0 M	14.6 M	32.0 M	24.1 M	19.5 M	-1.1	-1.27	-1.33	65.2 M	-33.6 M	-46.6 M	11	8	91.4	72.9
629	1400/10/20	10,020	-0.04	579.5 M	578.3 K	1.67	1.54	23.5 M	14.1 M	14.1 M	37.9 M	21.1 M	18.4 M	-1.61	-1.49	-1.3	-120.2 M	-99.1 M	-59.5 M	11	10	44.7	65.4
630	1400/10/19	10,027	0.13	257.3 M	256.7 K	0.7	0.67	20.2 M	13.1 M	13.4 M	14.5 M	18.2 M	17.7 M	1.4	-1.4	-1.32	5.0 M	-9.7 M	-61.7 M	11	15	86.4	84.4
631	1400/10/18	10,018	0.01	584.5 M	583.7 K	1.4	1.51	15.7 M	12.2 M	13.0 M	24.9 M	19.8 M	17.7 M	-1.59	-1.62	-1.37	-184.8 M	-147.6 K	-74.6 M	20	20	53.7	85.3
632	1400/10/15	10,019	0.16	118.0 M	117.8 K	0.25	0.25	9.7 M	14.3 M	12.4 M	9.9 M	24.1 M	18.1 M	-1.02	-1.69	-1.46	66.7 M	54.3 M	-90.3 M	12	5	98.3	41.8
633	1400/10/14	10,006	0.08	375.6 M	375.5 K	0.66	0.81	5.5 M	14.2 M	12.3 M	16.9 M	24.7 M	21.0 M	-3.08	-1.74	-1.71	-262.0 M	-4.4 M	-170.2 M	17	21	24.9	94.7
634	1400/10/13	9,996	0.0	392.5 M	392.6 K	0.67	0.84	14.5 M	16.2 M	12.7 M	16.1 M	26.4 M	21.1 M	-1.11	-1.63	-1.66	326.6 M	53.6 M	-166.9 M	27	4	99.6	16.4
635	1400/10/12	9,996	-0.02	369.7 M	369.9 K	0.65	0.72	12.7 M	17.3 M	12.3 M	21.1 M	24.6 M	21.5 M	-1.66	-1.42	-1.76	52.8 M	-1.2 M	-202.1 M	29	15	100.0	85.7
636	1400/10/11	9,999	-1.68	831.1 M	831.2 K	1.9	1.33	20.9 M	18.4 M	12.1 M	42.9 M	25.6 M	22.3 M	-2.05	-1.39	-1.85	87.5 M	-31.9 M	-257.0 M	37	16	93.1	82.6
637	1400/10/08	10,172	0.13	363.9 M	357.8 K	0.82	0.55	8.8 M	14.7 M	10.8 M	22.2 M	18.0 M	25.6 M	-2.52	-1.23	-2.37	-226.9 M	-63.0 M	-393.2 M	12	15	29.1	91.4
638	1400/10/07	10,158	-0.04	887.3 M	873.5 K	3.06	1.37	19.9 M	15.0 M	12.0 M	20.8 M	16.6 M	26.4 M	-1.04	-1.11	-2.21	28.0 M	-22.8 M	-392.2 M	16	14	35.9	32.7
639	1400/10/06	10,162	0.13	501.2 M	493.3 K	1.97	0.79	20.5 M	13.8 M	12.2 M	16.7 M	14.8 M	26.2 M	1.23	-1.07	-2.15	52.5 M	-29.2 M	-392.0 M	18	19	73.6	63.2
640	1400/10/05	10,154	0.14	285.6 M	281.4 K	1.18	0.45	15.0 M	10.5 M	11.6 M	26.5 M	16.5 M	25.8 M	-1.77	-1.57	-2.21	-100.6 M	-83.6 M	-394.6 M	11	10	57.7	92.9
641	1400/10/04	10,141	0.21	184.8 M	182.3 K	0.74	0.28	6.5 M	10.3 M	11.9 M	9.2 M	14.2 M	25.6 M	-1.41	-1.38	-2.15	-68.2 M	-70.7 M	-389.5 M	15	18	53.0	89.8
642	1400/10/01	10,118	0.31	365.9 M	361.5 K	1.51	0.56	12.6 M	10.7 M	12.3 M	15.3 M	13.3 M	25.7 M	-1.21	-1.25	-2.09	-25.9 M	-72.5 M	-386.1 M	21	19	72.5	79.6
643	1400/09/30	10,093	0.16	109.1 M	108.1 K	0.35	0.17	14.1 M	9.4 M	12.3 M	8.9 M	14.1 M	25.5 M	1.59	-1.5	-2.08	-4.1 M	-125.7 M	-384.8 M	6	10	77.7	81.5
644	1400/09/29	10,080	0.1	319.5 M	317.1 K	0.99	0.13	6.4 M	9.8 M	11.7 M	28.1 M	13.9 M	24.5 M	-4.37	-1.42	-2.09	-219.4 M	-163.2 M	-384.6 M	14	11	28.2	96.8
645	1400/09/28	10,067	0.05	220.3 M	218.8 K	0.59	0.09	13.5 M	9.6 M	14.4 M	12.5 M	12.7 M	24.2 M	1.09	-1.32	-1.67	-36.0 M	-152.4 M	-316.4 M	13	17	79.8	96.2
646	1400/09/27	10,066	0.21	233.1 M	231.7 K	0.52	0.09	7.4 M	7.8 M	14.4 M	7.2 M	13.3 M	24.4 M	1.03	-1.71	-1.7	-77.4 M	-195.5 M	-312.9 M	12	23	38.2	71.4
647	1400/09/24	10,041	0.09	320.8 M	319.4 K	0.44	0.13	5.8 M	7.2 M	14.6 M	18.9 M	18.2 M	25.3 M	-3.23	-2.52	-1.74	-291.7 M	-280.1 M	-309.0 M	5	17	9.1	100.0
648	1400/09/23	10,031	0.22	465.7 M	464.2 K	0.67	0.19	14.3 M	7.7 M	14.4 M	11.6 M	26.2 M	25.3 M	1.24	-3.42	-1.75	-191.8 M	-527.8 M	-294.5 M	10	29	30.8	72.0
649	1400/09/22	10,019	0.01	374.4 M	374.1 K	0.52	0.15	5.6 M	7.7 M	14.3 M	17.0 M	28.6 M	26.2 M	-3.02	-3.73	-1.83	-165.1 M	-528.6 M	-288.4 M	13	14	19.6	63.7
650	1400/09/21	10,016	-0.01	463.7 M	462.9 K	0.53	0.18	5.3 M	8.0 M	16.3 M	15.8 M	30.3 M	25.9 M	-2.96	-3.8	-1.58	-251.4 M	-571.1 M	-261.5 M	9	19	10.3	64.5
651	1400/09/20	10,018	0.07	589.0 M	588.0 K	0.43	0.24	5.5 M	8.7 M	16.0 M	31.0 M	31.7 M	25.3 M	-5.59	-3.63	-1.58	-500.3 M	-730.1 M	-237.9 M	16	19	15.1	100.0
652	1400/09/17	10,025	0.41	1.7 B	1.7 M	1.4	0.7	8.3 M	10.0 M	16.1 M	42.6 M	38.2 M	24.7 M	-5.13	-3.83	-1.53	-1.5 B	-1.2 B	-212.9 M	21	40	10.2	100.0
653	1400/09/16	9,986	0.22	348.2 M	348.7 K	0.28	0.14	13.9 M	13.6 M	16.1 M	18.3 M	37.6 M	23.2 M	-1.32	-2.77	-1.44	-195.4 M	-892.4 M	-136.4 M	11	19	43.9	100.0
654	1400/09/15	9,968	-0.23	487.5 M	489.2 K	0.41	0.19	7.2 M	14.8 M	16.0 M	30.0 M	37.0 M	23.2 M	-4.14	-2.5	-1.45	-378.0 M	-846.8 M	-135.2 M	14	16	20.8	98.3
655	1400/09/14	9,995	0.28	1.2 B	1.2 M	1.19	0.47	10.1 M	14.9 M	15.9 M	28.6 M	34.0 M	22.2 M	-2.83	-2.28	-1.4	-1.0 B	-771.2 M	-115.9 M	18	43	14.8	100.0
656	1400/09/13	9,955	-0.54	3.1 B	3.1 M	5.93	1.16	10.6 M	15.9 M	16.0 M	50.5 M	34.2 M	21.1 M	-4.75	-2.16	-1.32	-2.6 B	-562.0 M	-72.3 M	42	61	14.5	100.0
657	1400/09/10	10,026	0.16	938.1 M	937.2 K	2.33	0.34	22.9 M	16.9 M	16.7 M	41.5 M	21.4 M	23.0 M	-1.81	-1.27	-1.37	-205.8 M	-34.6 M	-92.5 M	29	21	70.9	92.8
658	1400/09/09	10,018	0.4	512.5 M	512.0 K	1.51	0.18	19.7 M	14.5 M	16.3 M	19.2 M	16.3 M	23.9 M	1.03	-1.12	-1.47	32.8 M	6.6 M	-160.9 M	26	25	100.0	93.6
659	1400/09/08	9,983	0.03	224.0 M	224.5 K	0.03	0.08	10.7 M	11.6 M	16.0 M	9.7 M	12.9 M	23.8 M	1.1	-1.11	-1.48	0.0	0.0	-162.5 M	21	23	100.0	100.0
660	1400/09/07	9,990	0.06	405.7 M	406.5 K	0.05	0.14	16.9 M	18.1 M	16.7 M	22.5 M	14.9 M	24.4 M	-1.33	1.22	-1.46	0.0	229.1 M	-155.6 M	24	18	100.0	100.0
661	1400/09/06	9,974	-0.11	525.7 M	526.6 K	0.07	0.19	13.8 M	17.4 M	16.4 M	17.5 M	14.9 M	24.2 M	-1.27	1.17	-1.48	0.0	235.8 M	-156.6 M	38	30	100.0	100.0
662	1400/09/03	9,998	0.24	339.9 M	340.4 K	0.05	0.12	11.7 M	17.6 M	16.2 M	13.6 M	16.5 M	23.5 M	-1.16	1.07	-1.45	0.0	235.8 M	-156.6 M	29	25	100.0	100.0
663	1400/09/02	9,977	0.37	193.1 M	193.6 K	0.03	0.07	5.7 M	17.3 M	16.2 M	5.5 M	17.3 M	23.6 M	1.03	1.0	-1.45	0.0	235.8 M	-156.6 M	34	35	100.0	100.0
664	1400/09/01	9,957	-0.08	35.3 B	35.5 M	50.39	29.55	34.5 M	18.5 M	18.0 M	20.2 M	23.2 M	24.6 M	1.71	-1.25	-1.37	1.1 B	221.8 M	-75.3 M	49	27	4.8	1.5
665	1400/08/30	9,950	-0.27	638.7 M	641.0 K	0.95	0.53	13.6 M	19.1 M	17.3 M	21.0 M	22.7 M	24.8 M	-1.54	-1.19	-1.43	33.8 M	67.3 M	-121.7 M	38	23	81.0	75.7
666	1400/08/29	9,974	-0.24	583.5 M	584.8 K	0.9	0.49	15.0 M	17.9 M	17.9 M	29.2 M	19.7 M	24.9 M	-1.95	-1.1	-1.39	0.0	104.4 M	-123.4 M	39	20	100.0	100.0
667	1400/08/26	9,998	-0.02	301.2 M	301.2 K	0.45	0.25	10.0 M	17.6 M	17.8 M	17.7 M	17.9 M	24.3 M	-1.76	-1.02	-1.36	0.0	104.4 M	-123.4 M	30	17	100.0	100.0
668	1400/08/25	10,000	-0.27	568.3 M	568.3 K	0.83	0.47	13.1 M	17.7 M	17.8 M	28.4 M	18.1 M	24.3 M	-2.17	-1.02	-1.36	-70.1 M	104.4 M	-118.7 M	38	20	87.7	100.0
669	1400/08/24	10,020	0.18	1.4 B	1.4 M	1.2	1.23	47.9 M	17.7 M	18.1 M	20.4 M	17.3 M	23.8 M	2.34	1.02	-1.32	372.6 M	84.0 M	-115.2 M	30	52	100.0	74.1
670	1400/08/23	10,000	-0.12	476.9 M	476.8 K	0.39	0.41	9.0 M	11.2 M	16.9 M	5.8 M	13.9 M	23.8 M	1.54	-1.24	-1.41	219.7 M	11.4 M	-133.8 M	42	27	79.1	33.0
671	1400/08/22	10,010	0.08	464.5 M	464.0 K	0.22	0.39	13.3 M	12.6 M	17.2 M	17.2 M	15.5 M	24.4 M	-1.3	-1.23	-1.42	0.0	-67.6 M	-145.0 M	35	27	100.0	100.0
672	1400/08/19	10,005	0.02	376.8 M	376.7 K	0.15	0.31	11.4 M	15.1 M	17.4 M	19.8 M	31.5 M	24.3 M	-1.74	-2.09	-1.39	0.0	-675.8 M	-120.2 M	33	19	100.0	100.0
673	1400/08/18	10,001	0.01	679.1 M	679.0 K	0.26	0.56	12.9 M	15.4 M	17.7 M	20.6 M	33.6 M	24.7 M	-1.59	-2.18	-1.4	-172.2 M	-990.4 M	-121.8 M	36	31	68.6	94.0
674	1400/08/17	10,005	-0.04	4.0 B	4.0 M	1.97	3.63	9.5 M	15.5 M	17.5 M	7.6 M	33.0 M	25.1 M	1.24	-2.13	-1.44	9.3 M	-955.9 M	-113.7 M	26	31	6.2	5.9
675	1400/08/16	10,010	0.21	656.5 M	655.9 K	0.33	0.57	15.0 M	17.8 M	18.0 M	14.6 M	35.2 M	25.9 M	1.03	-1.97	-1.44	-175.4 M	-930.0 M	-67.2 M	32	45	73.3	100.0
676	1400/08/15	10,020	0.28	4.6 B	4.6 M	4.1	4.63	19.7 M	16.9 M	18.3 M	58.0 M	36.9 M	26.6 M	-2.94	-2.18	-1.45	-3.0 B	-898.9 M	4.5 M	75	78	32.0	97.8
677	1400/08/12	9,998	-0.24	3.0 B	3.0 M	4.88	3.28	14.4 M	15.2 M	18.7 M	35.6 M	23.9 M	22.6 M	-2.47	-1.57	-1.21	-1.6 B	-290.7 M	171.3 M	81	77	39.4	92.3
678	1400/08/11	10,013	-0.58	727.1 M	725.5 K	0.76	0.77	14.3 M	14.9 M	19.1 M	19.1 M	17.2 M	21.3 M	-1.34	-1.16	-1.12	0.0	23.8 M	255.0 M	51	38	100.0	100.0
679	1400/08/10	10,070	-0.25	1.1 B	1.1 M	1.27	1.21	27.7 M	20.6 M	18.6 M	27.7 M	18.6 M	22.6 M	1.0	1.11	-1.21	139.0 M	348.9 M	255.0 M	41	36	100.0	87.7
680	1400/08/09	10,090	-0.16	397.3 M	393.6 K	0.4	0.42	9.2 M	19.9 M	18.5 M	15.9 M	17.4 M	23.1 M	-1.73	1.14	-1.25	-20.2 M	364.5 M	243.0 M	41	25	94.9	100.0
681	1400/08/08	10,105	0.14	424.2 M	419.8 K	0.45	0.45	11.2 M	23.6 M	18.5 M	9.4 M	19.1 M	23.3 M	1.18	1.23	-1.25	0.0	368.5 M	237.9 M	38	45	100.0	100.0
682	1400/08/05	10,108	0.26	386.8 M	383.3 K	0.39	0.41	11.4 M	24.0 M	18.4 M	14.9 M	20.7 M	24.4 M	-1.31	1.16	-1.33	0.0	368.5 M	227.8 M	34	26	100.0	100.0
683	1400/08/04	10,095	-0.5	2.5 B	2.5 M	4.36	2.96	31.3 M	23.9 M	18.3 M	26.6 M	22.0 M	24.3 M	1.18	1.09	-1.33	1.6 B	387.3 M	227.8 M	79	32	99.7	34.3
684	1400/08/03	10,147	0.11	787.5 M	776.2 K	1.45	0.94	24.5 M	19.1 M	17.3 M	24.7 M	19.3 M	24.1 M	-1.01	-1.01	-1.4	216.9 M	62.1 M	145.8 M	32	23	99.7	72.2
685	1400/08/01	10,142	0.29	852.2 M	840.7 K	1.76	1.04	32.8 M	17.5 M	16.8 M	24.3 M	18.3 M	24.2 M	1.35	-1.05	-1.44	0.0	18.8 M	133.6 M	26	35	100.0	100.0
686	1400/07/28	10,117	0.12	242.7 M	240.0 K	0.39	0.29	9.0 M	14.4 M	16.2 M	10.1 M	17.3 M	24.2 M	-1.12	-1.2	-1.49	0.0	18.0 M	127.4 M	27	24	100.0	100.0
687	1400/07/27	10,098	0.01	552.6 M	546.9 K	0.8	0.67	13.5 M	16.0 M	16.6 M	21.8 M	17.8 M	25.0 M	-1.62	-1.11	-1.51	93.8 M	117.3 M	132.1 M	41	21	100.0	83.0
688	1400/07/26	10,100	0.31	427.7 M	423.5 K	0.57	0.52	17.8 M	17.1 M	16.7 M	14.7 M	20.0 M	24.6 M	1.21	-1.17	-1.48	0.0	92.1 M	125.5 M	24	29	100.0	100.0
689	1400/07/25	10,105	0.45	634.4 M	630.0 K	0.66	0.78	17.1 M	15.5 M	16.4 M	18.7 M	22.7 M	24.9 M	-1.09	-1.46	-1.52	0.0	90.1 M	122.5 M	37	34	100.0	100.0
690	1400/07/24	10,054	-0.03	556.3 M	553.0 K	0.46	0.62	14.5 M	16.9 M	16.6 M	21.4 M	24.3 M	25.2 M	-1.47	-1.44	-1.51	-3.8 M	278.0 M	119.5 M	38	26	99.1	99.8
691	1400/07/21	10,060	0.07	962.5 M	957.0 K	0.73	1.12	17.5 M	18.2 M	16.7 M	13.6 M	25.2 M	24.4 M	1.29	-1.38	-1.46	496.7 M	530.3 M	119.7 M	50	28	91.1	39.5
692	1400/07/20	10,066	0.05	867.1 M	862.5 K	0.63	1.03	18.2 M	19.8 M	16.5 M	33.3 M	26.9 M	24.2 M	-1.84	-1.36	-1.47	-32.2 M	490.2 M	94.9 M	46	26	96.3	100.0
693	1400/07/19	10,066	0.1	693.7 M	689.5 K	0.46	0.83	11.4 M	19.9 M	16.1 M	28.9 M	26.2 M	24.0 M	-2.54	-1.32	-1.49	-10.0 M	516.8 M	96.6 M	60	24	98.6	100.0
694	1400/07/18	10,070	-0.16	1.7 B	1.7 M	1.23	2.2	21.4 M	19.1 M	16.2 M	25.7 M	29.1 M	24.3 M	-1.2	-1.52	-1.5	939.3 M	518.8 M	94.7 M	74	25	93.7	38.0
695	1400/07/17	10,076	-0.09	1.8 B	1.8 M	1.69	2.54	20.7 M	19.3 M	15.7 M	25.6 M	31.7 M	22.6 M	-1.24	-1.64	-1.44	1.3 B	310.7 M	47.8 M	88	22	100.0	30.9
696	1400/07/14	10,090	0.57	1.5 B	1.5 M	1.75	2.31	26.5 M	17.6 M	15.2 M	23.8 M	30.8 M	21.8 M	1.11	-1.75	-1.43	296.5 M	35.0 M	1.3 M	58	52	100.0	80.7
697	1400/07/12	10,043	0.39	1.1 B	1.1 M	1.6	1.76	19.1 M	14.5 M	14.4 M	28.8 M	32.6 M	21.0 M	-1.51	-2.25	-1.46	100.5 M	-64.7 M	-13.7 M	58	35	100.0	90.9
698	1400/07/11	10,012	-1.56	1.3 B	1.3 M	2.46	1.98	12.4 M	12.5 M	13.8 M	44.3 M	29.7 M	20.2 M	-3.57	-2.37	-1.46	0.0	-84.8 M	-18.7 M	107	30	100.0	100.0
699	1400/07/10	10,191	0.37	1.1 B	1.0 M	2.31	1.61	24.5 M	13.8 M	14.5 M	42.3 M	24.2 M	21.3 M	-1.73	-1.75	-1.47	-101.2 M	-87.8 M	-45.3 M	39	25	90.4	100.0
700	1400/07/07	10,160	0.22	359.3 M	353.9 K	0.74	0.52	7.7 M	11.1 M	14.1 M	18.0 M	20.6 M	20.3 M	-2.34	-1.85	-1.44	-120.9 M	-73.2 M	-40.2 M	31	20	66.3	100.0
701	1400/07/06	10,140	0.18	520.7 M	513.6 K	1.04	0.76	8.4 M	12.0 M	15.1 M	24.8 M	21.9 M	21.4 M	-2.95	-1.83	-1.42	-201.8 M	-73.6 M	-34.2 M	38	21	61.3	100.0
702	1400/07/04	10,128	0.39	211.7 M	209.1 K	0.4	0.3	7.3 M	14.2 M	15.8 M	10.1 M	22.6 M	21.1 M	-1.38	-1.59	-1.34	0.0	-14.3 M	-19.0 M	29	21	100.0	100.0
703	1400/07/03	10,100	0.15	583.4 M	578.3 K	1.23	0.83	19.6 M	15.7 M	16.1 M	22.4 M	23.0 M	21.5 M	-1.15	-1.46	-1.33	-15.1 M	-22.0 M	-19.0 M	29	26	97.4	100.0
704	1400/06/31	10,089	-0.06	606.7 M	601.6 K	1.27	0.86	12.9 M	13.8 M	15.6 M	26.4 M	22.0 M	21.1 M	-2.05	-1.59	-1.36	-28.2 M	-31.1 M	-18.3 M	45	23	95.3	100.0
705	1400/06/30	10,080	-0.21	490.6 M	486.0 K	0.59	0.68	12.3 M	16.1 M	15.8 M	25.8 M	21.0 M	21.4 M	-2.11	-1.3	-1.35	-123.1 M	-37.5 M	-13.7 M	30	19	74.9	100.0
706	1400/06/29	10,112	0.11	601.3 M	595.2 K	0.79	0.83	19.8 M	17.0 M	16.3 M	29.4 M	17.3 M	21.2 M	-1.48	-1.01	-1.3	95.0 M	-12.9 M	-7.5 M	30	17	99.0	83.2
707	1400/06/28	10,105	0.3	361.1 M	357.5 K	0.46	0.48	15.3 M	15.3 M	16.5 M	13.0 M	14.0 M	21.1 M	1.18	1.09	-1.28	-38.8 M	-31.5 M	-12.3 M	17	23	72.0	82.7
708	1400/06/27	10,090	0.36	321.7 M	319.3 K	0.38	0.43	9.7 M	13.4 M	16.4 M	16.9 M	16.5 M	21.5 M	-1.75	-1.23	-1.31	-60.4 M	-23.7 M	-8.5 M	27	19	81.2	100.0
709	1400/06/24	10,054	0.0	610.8 M	607.5 K	0.79	0.81	25.0 M	13.9 M	17.0 M	21.8 M	19.5 M	21.4 M	1.15	-1.41	-1.26	-60.3 M	-20.9 M	4.6 M	22	28	90.1	100.0
710	1400/06/23	10,057	0.17	2.3 B	2.2 M	4.74	3.36	15.6 M	12.3 M	17.1 M	10.4 M	14.6 M	21.1 M	1.5	-1.19	-1.24	0.0	-8.8 M	12.7 M	22	33	15.3	15.3
711	1400/06/22	10,045	0.12	234.4 M	233.4 K	0.45	0.33	11.7 M	13.0 M	17.4 M	8.9 M	14.9 M	22.1 M	1.31	-1.14	-1.27	2.2 M	56.9 M	7.7 M	20	26	100.0	99.0
712	1400/06/21	10,037	0.11	476.6 M	475.1 K	0.91	0.67	9.9 M	14.0 M	18.0 M	34.0 M	15.6 M	23.8 M	-3.43	-1.12	-1.32	0.0	55.6 M	7.6 M	48	14	100.0	100.0
713	1400/06/20	10,032	-0.08	620.9 M	619.3 K	0.74	0.87	12.8 M	14.3 M	18.1 M	38.8 M	14.1 M	23.1 M	-3.04	1.01	-1.28	-46.3 M	55.6 M	2.0 M	45	16	92.5	100.0
714	1400/06/17	10,060	0.3	283.0 M	281.9 K	0.32	0.4	13.5 M	15.8 M	18.7 M	6.3 M	20.3 M	23.1 M	2.14	-1.29	-1.24	0.0	-41.4 M	4.4 M	21	45	100.0	100.0
715	1400/06/16	10,022	-0.15	752.1 M	749.9 K	0.8	1.06	17.1 M	16.5 M	18.6 M	11.8 M	24.4 M	24.4 M	1.45	-1.48	-1.31	328.4 M	-41.4 M	4.4 M	44	36	100.0	56.3
716	1400/06/15	10,034	0.23	489.4 M	487.6 K	0.52	0.69	18.7 M	18.0 M	17.8 M	13.6 M	30.2 M	25.0 M	1.37	-1.68	-1.41	-4.1 M	-107.1 M	-12.6 M	26	36	99.2	100.0
717	1400/06/14	10,030	0.46	473.2 M	472.7 K	0.49	0.63	10.8 M	18.7 M	17.3 M	16.3 M	32.1 M	25.8 M	-1.52	-1.72	-1.49	0.0	-86.0 M	-13.1 M	44	29	100.0	100.0
718	1400/06/13	9,999	-1.47	2.2 B	2.2 M	3.44	3.28	17.4 M	19.8 M	17.8 M	53.7 M	32.8 M	27.4 M	-3.09	-1.66	-1.54	-531.2 M	-86.0 M	-13.2 M	90	39	71.6	96.0
719	1400/06/10	10,162	0.23	549.5 M	541.5 K	0.81	0.81	20.4 M	18.3 M	17.9 M	22.0 M	23.1 M	24.9 M	-1.08	-1.26	-1.39	0.0	20.2 M	17.8 M	27	25	100.0	100.0
720	1400/06/09	10,150	0.29	987.9 M	974.4 K	1.58	1.45	26.0 M	17.5 M	17.9 M	43.0 M	24.7 M	25.4 M	-1.65	-1.41	-1.42	0.0	33.1 M	17.7 M	38	23	100.0	100.0
721	1400/06/08	10,148	0.08	555.9 M	549.3 K	0.84	0.82	25.3 M	16.8 M	17.9 M	17.5 M	21.1 M	25.1 M	1.44	-1.26	-1.4	101.1 M	33.1 M	17.0 M	22	26	100.0	81.8
722	1400/06/07	10,149	0.01	579.1 M	571.1 K	0.83	0.8	15.7 M	17.2 M	17.5 M	20.0 M	22.1 M	25.4 M	-1.28	-1.29	-1.46	111.5 K	12.9 M	9.3 M	37	29	100.0	100.0
723	1400/06/06	10,150	-0.12	541.9 M	534.0 K	0.78	0.69	10.4 M	16.6 M	18.2 M	16.9 M	22.7 M	26.9 M	-1.62	-1.37	-1.48	0.0	20.3 M	-4.2 M	52	32	100.0	100.0
724	1400/06/03	10,150	-0.09	737.8 M	726.0 K	1.1	0.93	16.4 M	20.3 M	20.3 M	32.1 M	22.8 M	30.1 M	-1.96	-1.13	-1.48	64.4 M	60.6 M	-18.9 M	45	21	100.0	91.3
725	1400/06/02	10,144	0.06	711.5 M	700.4 K	1.08	0.9	23.7 M	22.4 M	20.8 M	22.2 M	20.2 M	31.0 M	1.07	1.11	-1.49	0.0	67.8 M	-46.5 M	30	32	100.0	100.0
726	1400/06/01	10,134	0.41	742.6 M	732.5 K	1.01	0.96	25.6 M	23.0 M	20.6 M	22.5 M	21.4 M	31.3 M	1.14	1.08	-1.51	0.0	47.8 M	-53.5 M	29	33	100.0	100.0
727	1400/05/31	10,094	0.15	750.8 M	743.9 K	1.13	1.02	13.7 M	23.1 M	20.5 M	23.2 M	25.8 M	31.1 M	-1.69	-1.12	-1.52	37.1 M	47.8 M	-53.5 M	50	28	91.5	86.6
728	1400/05/24	10,077	0.42	527.0 M	522.9 K	0.77	0.36	37.6 M	22.7 M	20.8 M	14.8 M	24.3 M	30.8 M	2.54	-1.07	-1.48	201.6 M	18.3 M	-55.4 M	14	22	100.0	61.8
729	1400/05/23	10,054	0.36	598.5 M	596.5 K	0.95	0.41	26.0 M	21.9 M	42.4 M	16.6 M	27.8 M	30.8 M	1.57	-1.27	1.38	100.4 M	-22.0 M	661.0 M	23	30	100.0	83.2
730	1400/05/20	10,016	0.17	645.6 M	644.4 K	1.03	0.44	28.7 M	19.4 M	42.2 M	30.7 M	29.6 M	31.5 M	-1.07	-1.53	1.34	-100.3 M	-42.1 M	659.0 M	19	21	84.5	100.0
731	1400/05/19	9,998	-0.12	1.1 B	1.1 M	2.27	0.79	25.1 M	14.9 M	41.6 M	45.2 M	27.1 M	32.3 M	-1.8	-1.82	1.29	0.0	-24.0 M	636.5 M	45	25	100.0	100.0
732	1400/05/18	10,000	-0.11	392.8 M	392.4 K	0.57	0.16	8.1 M	11.6 M	41.6 M	15.7 M	22.6 M	31.0 M	-1.95	-1.95	1.34	-110.1 M	-27.0 M	641.8 M	35	25	72.0	100.0
733	1400/05/17	10,023	0.35	645.0 M	644.2 K	0.97	0.26	26.9 M	14.4 M	42.9 M	35.8 M	29.9 M	33.6 M	-1.33	-2.08	1.28	0.0	-5.4 M	612.0 M	24	18	100.0	100.0
734	1400/05/16	9,980	0.22	328.7 M	329.1 K	0.46	0.13	11.7 M	13.6 M	42.4 M	19.3 M	26.6 M	34.6 M	-1.65	-1.95	1.23	0.0	12.4 M	542.3 M	28	17	100.0	100.0
735	1400/05/13	9,967	-0.06	645.7 M	648.5 K	0.82	0.23	9.0 M	14.5 M	41.4 M	20.8 M	28.8 M	35.9 M	-2.33	-1.99	1.15	-10.0 M	11.8 M	506.9 M	71	31	98.5	100.0
736	1400/05/12	9,953	-0.03	470.8 M	472.1 K	0.58	0.16	10.1 M	18.5 M	43.0 M	24.8 M	32.0 M	52.1 M	-2.45	-1.73	-1.21	-15.0 M	11.3 M	138.9 M	45	19	96.8	100.0
737	1400/05/11	9,960	-1.81	1.4 B	1.4 M	1.66	0.47	19.6 M	19.6 M	44.5 M	45.1 M	31.6 M	52.4 M	-2.3	-1.62	-1.18	-2.0 M	3.6 M	119.1 M	69	30	99.9	100.0
738	1400/05/10	10,170	0.14	524.8 M	517.4 K	0.49	0.18	18.3 M	22.1 M	46.5 M	17.7 M	31.9 M	51.3 M	1.04	-1.45	-1.1	88.8 M	-50.0 M	114.5 M	28	24	97.6	80.7
739	1400/05/09	10,138	0.11	592.8 M	583.7 K	0.51	0.2	18.4 M	29.2 M	47.1 M	34.9 M	44.8 M	53.2 M	-1.89	-1.54	-1.13	-3.0 M	-126.6 M	115.0 M	32	17	99.5	100.0
740	1400/05/06	10,151	0.5	1.0 B	1.0 M	1.0	0.36	28.0 M	31.8 M	47.0 M	33.4 M	48.4 M	54.5 M	-1.19	-1.52	-1.16	-12.2 M	-223.5 M	115.1 M	33	28	89.1	90.2
741	1400/05/05	10,094	0.19	587.9 M	582.0 K	0.58	0.2	14.1 M	31.3 M	47.7 M	24.5 M	47.5 M	53.8 M	-1.74	-1.52	-1.13	-53.8 M	-249.2 M	114.3 M	38	24	90.9	100.0
742	1400/05/04	10,095	0.48	1.4 B	1.4 M	1.82	0.49	33.0 M	36.4 M	49.1 M	48.5 M	45.4 M	53.7 M	-1.47	-1.25	-1.09	-269.8 M	-238.5 M	107.1 M	30	26	71.1	90.5
743	1400/04/28	10,050	0.15	1.7 B	1.7 M	0.5	0.61	73.5 M	33.3 M	49.5 M	93.9 M	38.2 M	52.6 M	-1.28	-1.15	-1.06	-294.2 M	-184.5 M	110.7 M	19	18	82.6	100.0
744	1400/04/27	10,040	0.18	1.0 B	997.2 K	0.3	0.37	30.2 M	158.0 M	47.6 M	58.9 M	23.5 M	50.3 M	-1.95	6.71	-1.06	-487.6 M	2.8 B	131.6 M	17	17	51.3	100.0
745	1400/04/26	10,024	0.06	499.8 M	498.7 K	0.15	0.18	21.1 M	150.5 M	47.5 M	23.8 M	17.8 M	48.7 M	-1.13	8.44	-1.03	-140.9 M	2.9 B	149.5 M	17	21	71.8	100.0
746	1400/04/23	10,018	-0.03	450.5 M	449.7 K	0.13	0.16	23.7 M	139.5 M	47.4 M	17.3 M	22.6 M	48.8 M	1.37	6.18	-1.03	0.0	2.8 B	147.4 M	19	26	100.0	100.0
747	1400/04/22	10,023	0.03	178.6 M	178.2 K	0.02	0.06	11.9 M	128.3 M	47.5 M	9.9 M	23.4 M	51.2 M	1.2	5.49	-1.08	0.0	2.8 B	127.5 M	15	18	100.0	100.0
748	1400/04/21	10,028	0.17	14.8 B	14.7 M	3.14	7.03	422.2 M	120.6 M	47.8 M	13.1 M	35.0 M	53.6 M	32.24	3.45	-1.12	14.5 B	2.7 B	93.9 M	35	19	100.0	1.7
749	1400/04/20	10,013	0.15	582.7 M	582.1 K	0.12	0.28	22.0 M	19.9 M	19.1 M	24.9 M	42.4 M	55.3 M	-1.13	-2.13	-2.9	60.4 M	-496.9 M	-683.6 M	22	17	82.9	72.5
750	1400/04/19	10,009	0.26	1.1 B	1.1 M	0.17	0.52	16.5 M	16.8 M	19.1 M	46.6 M	45.8 M	55.5 M	-2.82	-2.73	-2.91	-548.8 M	-650.2 M	-686.6 M	26	21	39.8	90.7
751	1400/04/16	9,988	-0.11	428.0 M	428.7 K	0.07	0.21	14.8 M	16.3 M	19.8 M	18.9 M	94.4 M	54.6 M	-1.28	-5.78	-2.76	106.1 M	-2.0 B	-662.6 M	29	17	100.0	75.2
752	1400/04/15	9,985	0.31	19.5 B	19.5 M	7.51	14.66	30.7 M	17.8 M	19.8 M	57.1 M	92.6 M	54.6 M	-1.86	-5.22	-2.77	-706.7 M	-2.1 B	-672.9 M	29	28	4.6	8.2
753	1400/04/14	9,981	1.04	1.9 B	1.9 M	0.78	1.42	15.1 M	15.3 M	19.7 M	47.9 M	88.3 M	62.4 M	-3.18	-5.76	-3.16	-1.4 B	-2.0 B	-826.8 M	25	37	20.1	94.7
754	1400/04/13	9,891	0.43	1.3 B	1.3 M	0.56	1.01	10.4 M	17.9 M	20.2 M	47.9 M	96.3 M	63.2 M	-4.59	-5.37	-3.12	-706.3 M	-1.7 B	-806.0 M	47	25	38.3	93.4
755	1400/04/12	9,850	-1.75	8.2 B	8.3 M	11.44	9.14	15.2 M	20.9 M	21.1 M	262.7 M	106.5 M	60.7 M	-17.34	-5.1	-2.88	-7.4 B	-1.6 B	-768.9 M	51	31	9.5	99.8
756	1400/04/09	10,059	0.38	1.1 B	1.1 M	1.87	1.23	23.5 M	23.8 M	21.4 M	39.1 M	35.7 M	43.2 M	-1.66	-1.5	-2.02	-411.3 M	-87.2 M	-423.9 M	29	28	62.4	100.0
757	1400/04/08	10,030	-0.04	422.0 M	421.1 K	0.68	0.36	15.6 M	22.4 M	21.2 M	19.2 M	30.6 M	41.8 M	-1.23	-1.37	-1.97	-93.6 M	-44.2 M	-416.6 M	21	22	77.8	100.0
758	1400/04/07	10,034	0.02	899.9 M	896.8 K	1.65	0.77	31.0 M	24.6 M	22.7 M	53.4 M	32.3 M	48.6 M	-1.72	-1.31	-2.15	98.3 M	-65.3 M	-665.4 M	29	15	100.0	89.1
759	1400/04/06	10,020	-0.15	827.3 M	824.7 K	1.86	0.73	21.8 M	22.3 M	22.1 M	82.7 M	28.3 M	46.8 M	-3.8	-1.27	-2.12	0.0	-59.9 M	-669.8 M	38	10	100.0	100.0
760	1400/04/05	10,031	0.33	388.4 M	387.1 K	0.92	0.34	27.6 M	21.5 M	21.7 M	16.2 M	20.8 M	44.1 M	1.71	1.03	-2.03	-29.3 M	-85.9 M	-669.8 M	13	24	92.5	100.0
761	1400/04/02	10,000	0.35	379.3 M	379.4 K	0.75	0.33	12.2 M	17.9 M	22.0 M	18.1 M	21.6 M	44.3 M	-1.48	-1.21	-2.01	-196.4 M	-116.8 M	-661.6 M	15	21	48.2	100.0
762	1400/04/01	9,982	0.27	609.9 M	612.0 K	1.01	0.54	29.3 M	20.8 M	22.3 M	26.5 M	29.1 M	44.1 M	1.11	-1.4	-1.98	-199.4 M	-157.2 M	-651.4 M	14	23	67.3	100.0
763	1400/03/31	9,950	-0.03	513.2 M	515.6 K	0.68	0.46	22.6 M	19.9 M	22.4 M	28.2 M	38.5 M	43.7 M	-1.24	-1.93	-1.95	125.7 M	-251.7 M	-630.0 M	18	10	79.4	54.9
764	1400/03/30	9,952	0.07	316.0 M	317.5 K	0.41	0.28	15.5 M	16.3 M	22.2 M	18.6 M	43.2 M	43.0 M	-1.2	-2.65	-1.94	-130.4 M	-481.0 M	-640.0 M	12	17	58.7	100.0
765	1400/03/29	9,956	0.03	266.8 M	268.3 K	0.3	0.24	6.9 M	17.7 M	22.1 M	17.8 M	45.2 M	43.5 M	-2.57	-2.55	-1.97	-183.7 M	-454.9 M	-633.5 M	12	15	31.1	100.0
766	1400/03/26	9,950	-0.03	828.0 M	831.9 K	1.06	0.76	25.3 M	22.1 M	22.2 M	59.1 M	46.3 M	43.0 M	-2.34	-2.09	-1.94	-398.0 M	-431.8 M	-624.3 M	17	14	51.9	100.0
767	1400/03/25	9,950	-0.01	1.1 B	1.1 M	0.72	1.03	23.8 M	19.6 M	21.3 M	67.3 M	39.8 M	41.6 M	-2.83	-2.03	-1.96	-672.1 M	-372.1 M	-604.4 M	17	16	37.6	100.0
768	1400/03/24	9,950	-0.14	1.3 B	1.3 M	0.8	1.28	9.9 M	21.9 M	20.6 M	50.7 M	70.4 M	40.1 M	-5.13	-3.21	-1.95	-1.0 B	-994.8 M	-570.8 M	25	25	19.5	100.0
769	1400/03/23	9,957	-0.08	445.1 M	446.7 K	0.28	0.45	22.3 M	25.2 M	20.4 M	27.8 M	70.6 M	38.5 M	-1.25	-2.8	-1.89	0.0	-986.3 M	-519.8 M	20	16	100.0	100.0
770	1400/03/22	9,975	0.56	840.4 M	843.4 K	0.53	0.87	32.2 M	24.0 M	19.8 M	32.4 M	63.0 M	38.2 M	-1.0	-2.63	-1.92	-68.3 M	-979.2 M	-519.8 M	22	24	84.3	92.4
771	1400/03/19	9,925	0.65	291.0 M	293.3 K	0.18	0.3	10.7 M	20.0 M	19.1 M	18.2 M	62.2 M	38.2 M	-1.71	-3.1	-2.0	-99.2 M	-1.1 B	-516.4 M	18	16	65.9	100.0
772	1400/03/18	9,860	0.07	4.6 B	4.6 M	2.32	6.12	36.3 M	21.9 M	18.7 M	203.4 M	58.0 M	38.1 M	-5.61	-2.65	-2.03	-3.8 B	-1.1 B	-511.4 M	19	22	15.1	97.8
773	1400/03/17	9,850	0.49	1.7 B	1.8 M	1.0	2.56	23.6 M	23.3 M	18.0 M	54.7 M	48.6 M	29.7 M	-2.31	-2.09	-1.65	-978.3 M	-1.3 B	-327.0 M	28	30	37.9	94.0
774	1400/03/12	9,820	0.06	472.7 M	482.2 K	0.28	0.69	17.1 M	23.2 M	17.2 M	13.4 M	43.6 M	27.3 M	1.28	-1.88	-1.58	35.7 M	-1.2 B	-278.1 M	24	28	86.9	79.4
775	1400/03/11	9,806	-1.81	741.4 M	755.4 K	0.45	1.11	12.3 M	23.2 M	17.7 M	29.7 M	43.3 M	27.5 M	-2.42	-1.87	-1.56	-471.4 M	-1.2 B	-279.9 M	22	25	36.4	100.0
776	1400/03/10	9,996	0.06	662.7 M	663.6 K	0.41	1.0	22.1 M	27.6 M	18.2 M	21.4 M	42.1 M	26.9 M	1.04	-1.53	-1.48	-264.2 M	-1.0 B	-256.3 M	18	31	60.1	100.0
777	1400/03/09	9,999	2.26	6.3 B	6.3 M	14.34	14.6	40.8 M	27.0 M	18.2 M	75.1 M	42.4 M	26.6 M	-1.84	-1.57	-1.46	-5.1 B	-983.7 M	-242.6 M	23	80	14.9	95.3
778	1400/03/08	9,786	0.51	651.5 M	666.3 K	1.9	1.3	23.1 M	24.3 M	18.7 M	20.1 M	13.5 M	18.9 M	1.15	1.8	-1.01	10.1 M	76.5 M	-3.7 M	24	27	85.0	83.5
779	1400/03/05	9,732	0.02	133.1 M	136.8 K	0.35	0.26	11.1 M	23.2 M	22.8 M	5.5 M	11.5 M	23.2 M	2.0	2.01	-1.02	0.0	59.4 M	-9.2 M	12	24	100.0	100.0
780	1400/03/04	9,744	0.08	632.4 M	650.0 K	1.66	1.24	35.0 M	23.1 M	23.0 M	16.0 M	15.5 M	24.0 M	2.19	1.5	-1.05	135.5 M	59.4 M	-10.5 M	13	20	72.0	50.6
781	1400/03/03	9,722	0.04	295.5 M	303.5 K	0.89	0.59	18.5 M	19.1 M	22.8 M	13.7 M	15.2 M	23.9 M	1.35	1.26	-1.05	7.3 M	32.2 M	-17.3 M	16	21	100.0	97.5
782	1400/03/02	9,730	0.86	433.5 M	446.1 K	1.72	0.81	36.1 M	16.1 M	22.3 M	11.3 M	14.0 M	23.6 M	3.18	1.15	-1.06	229.3 M	30.8 M	-17.7 M	12	18	100.0	47.1
783	1400/03/01	9,665	0.57	212.9 M	220.7 K	0.85	0.38	13.2 M	11.1 M	23.3 M	12.1 M	13.5 M	24.2 M	1.09	-1.21	-1.04	-75.1 M	-15.1 M	-8.8 M	9	16	55.7	90.9
784	1400/02/29	9,600	-0.41	338.2 M	351.9 K	1.59	0.6	16.1 M	9.9 M	23.9 M	28.2 M	13.3 M	24.5 M	-1.75	-1.34	-1.03	0.0	-85.9 K	-4.8 M	21	12	100.0	100.0
785	1400/02/28	9,640	-0.24	616.4 M	639.4 K	2.81	1.08	15.6 M	8.5 M	24.4 M	14.9 M	10.8 M	24.4 M	1.05	-1.27	1.0	-461.3 K	-85.9 K	-4.8 M	21	22	53.0	53.1
786	1400/02/27	9,667	-0.03	42.4 M	43.9 K	0.18	0.07	2.8 M	10.7 M	25.1 M	3.9 M	15.5 M	25.1 M	-1.36	-1.46	-1.0	0.0	6.3 K	-9.7 M	15	11	100.0	100.0
787	1400/02/26	9,679	-0.13	41.8 M	43.2 K	0.13	0.06	3.5 M	10.6 M	25.3 M	4.6 M	16.1 M	24.9 M	-1.33	-1.52	1.02	0.0	6.3 K	-7.2 M	12	9	100.0	100.0
788	1400/02/25	9,708	0.1	209.4 M	216.0 K	0.57	0.29	7.5 M	13.1 M	28.3 M	11.4 M	20.2 M	27.5 M	-1.53	-1.54	1.03	31.7 K	-19.5 M	-7.2 M	26	17	92.7	92.7
789	1400/02/22	9,697	0.04	160.4 M	165.5 K	0.35	0.22	10.0 M	14.4 M	31.2 M	13.4 M	20.8 M	29.1 M	-1.33	-1.44	1.07	0.0	-19.5 M	-7.2 M	16	12	100.0	100.0
790	1400/02/21	9,698	-0.3	647.9 M	668.4 K	1.65	0.92	19.6 M	16.9 M	31.3 M	30.9 M	21.1 M	28.5 M	-1.57	-1.25	1.1	0.0	-19.5 M	-7.2 M	33	21	100.0	100.0
791	1400/02/20	9,720	-0.37	102.3 M	105.1 K	0.23	0.13	4.9 M	17.0 M	31.7 M	8.5 M	18.3 M	27.7 M	-1.75	-1.08	1.15	0.0	-19.5 M	-7.2 M	21	12	100.0	100.0
792	1400/02/19	9,732	-0.27	509.1 M	521.9 K	0.75	0.64	20.6 M	20.2 M	36.1 M	28.3 M	18.6 M	30.3 M	-1.37	1.09	1.19	-97.5 M	-17.5 M	-1.4 M	20	18	80.8	100.0
793	1400/02/18	9,758	-0.06	407.8 M	417.9 K	0.39	0.52	13.6 M	25.4 M	36.4 M	16.3 M	25.2 M	29.0 M	-1.2	1.01	1.26	0.0	-56.7 M	2.7 M	30	25	100.0	100.0
794	1400/02/15	9,752	-0.39	608.2 M	622.9 K	0.61	0.7	24.3 M	41.7 M	36.6 M	19.0 M	38.7 M	28.6 M	1.28	1.08	1.28	0.0	-76.5 M	2.7 M	25	32	100.0	100.0
795	1400/02/13	9,800	0.15	352.7 M	360.3 K	0.34	0.34	23.5 M	41.6 M	39.2 M	16.8 M	39.9 M	32.1 M	1.4	1.04	1.22	0.0	-82.0 M	-1.3 M	15	21	100.0	100.0
796	1400/02/12	9,786	0.11	361.5 M	369.4 K	0.36	0.34	22.6 M	41.2 M	44.9 M	14.7 M	38.2 M	37.5 M	1.54	1.08	1.2	9.8 M	-82.0 M	-4.8 M	16	24	100.0	97.3
797	1400/02/11	9,781	-1.34	1.7 B	1.7 M	1.85	1.62	38.0 M	38.6 M	44.6 M	52.0 M	37.9 M	37.8 M	-1.37	1.02	1.18	-293.2 M	-84.0 M	-5.3 M	36	32	82.4	100.0
798	1400/02/08	9,860	-0.52	2.2 B	2.3 M	3.78	2.26	89.5 M	40.4 M	40.9 M	86.5 M	31.0 M	36.3 M	1.04	1.3	1.13	-99.1 M	56.0 M	-529.7 K	24	26	95.6	100.0
799	1400/02/07	9,917	-0.05	416.0 M	419.7 K	0.65	0.41	19.4 M	27.6 M	35.1 M	18.1 M	18.5 M	34.4 M	1.07	1.49	1.02	-27.4 M	76.9 M	-23.6 M	20	23	93.4	100.0
800	1400/02/06	9,915	-0.02	589.7 M	594.4 K	0.91	0.58	26.8 M	29.2 M	36.1 M	17.9 M	19.7 M	34.7 M	1.5	1.48	1.04	0.0	82.4 M	-20.2 M	22	33	100.0	100.0
801	1400/02/05	9,915	0.15	130.1 M	131.2 K	0.19	0.11	7.2 M	29.8 M	35.3 M	6.8 M	22.0 M	35.2 M	1.06	1.36	1.0	0.0	62.7 M	-20.2 M	18	19	100.0	100.0
802	1400/02/04	9,904	0.31	1.2 B	1.2 M	1.47	1.04	45.5 M	30.3 M	38.0 M	23.5 M	22.1 M	37.8 M	1.93	1.37	1.01	406.5 M	72.6 M	-3.9 M	26	33	100.0	65.6
803	1400/02/01	9,879	0.1	649.6 M	658.0 K	0.71	0.52	32.4 M	35.6 M	37.1 M	21.8 M	30.8 M	38.3 M	1.49	1.16	-1.03	5.7 M	-8.7 M	-39.1 M	17	25	84.9	84.0
804	1400/01/31	9,866	-0.08	636.8 M	645.3 K	0.76	0.51	27.7 M	42.0 M	38.0 M	24.5 M	35.7 M	39.7 M	1.13	1.18	-1.04	0.0	-9.8 M	-35.0 M	23	26	100.0	100.0
805	1400/01/30	9,860	-0.34	635.2 M	643.3 K	0.82	0.51	29.8 M	40.4 M	37.2 M	30.2 M	32.9 M	39.5 M	-1.01	1.23	-1.06	-98.6 M	-9.8 M	-38.7 M	18	21	84.5	100.0
806	1400/01/29	9,896	0.03	302.8 M	306.0 K	0.28	0.24	13.8 M	38.9 M	35.9 M	10.6 M	29.8 M	39.1 M	1.3	1.31	-1.09	49.5 M	9.9 M	-39.2 M	22	24	100.0	83.7
807	1400/01/28	9,889	0.12	1.8 B	1.8 M	2.13	1.37	66.0 M	56.6 M	34.9 M	61.4 M	41.3 M	39.9 M	1.07	1.37	-1.14	0.0	23.3 M	-42.4 M	27	29	100.0	100.0
808	1400/01/25	9,885	0.13	1.2 B	1.2 M	1.88	0.94	74.8 M	48.3 M	32.7 M	46.0 M	28.9 M	41.3 M	1.63	1.67	-1.26	0.0	20.2 M	-159.4 M	16	26	100.0	100.0
809	1400/01/24	9,881	-0.04	306.2 M	310.1 K	0.3	0.24	16.1 M	34.0 M	31.4 M	11.3 M	21.7 M	39.2 M	1.42	1.56	-1.25	0.0	20.2 M	-161.9 M	19	27	100.0	100.0
810	1400/01/23	9,867	-0.19	301.9 M	305.4 K	0.17	0.23	18.9 M	45.1 M	30.7 M	13.1 M	36.6 M	38.8 M	1.44	1.23	-1.27	0.0	4.2 M	-168.1 M	16	23	100.0	100.0
811	1400/01/22	9,888	0.41	1.9 B	1.9 M	1.25	1.43	100.0 M	64.5 M	30.2 M	71.4 M	56.0 M	39.4 M	1.4	1.15	-1.3	116.5 M	-10.0 M	-178.6 M	19	25	100.0	93.9
812	1400/01/21	9,870	0.38	467.9 M	475.1 K	0.29	0.35	24.8 M	52.3 M	27.8 M	10.1 M	47.7 M	39.4 M	2.46	1.1	-1.42	-15.5 M	-33.3 M	-277.0 M	14	36	74.3	77.6
813	1400/01/18	9,839	0.15	199.8 M	203.2 K	0.11	0.14	9.1 M	41.0 M	26.9 M	8.0 M	51.8 M	40.7 M	1.14	-1.26	-1.51	0.0	-69.6 M	-280.9 M	22	25	100.0	100.0
814	1400/01/17	9,830	0.03	2.3 B	2.3 M	1.47	1.67	56.8 M	35.7 M	28.1 M	88.3 M	57.9 M	43.5 M	-1.55	-1.62	-1.55	-80.0 M	-181.5 M	-287.9 M	39	26	96.5	100.0
815	1400/01/16	9,840	-0.11	3.9 B	4.0 M	4.53	3.08	101.3 M	32.8 M	25.6 M	95.6 M	47.0 M	40.9 M	1.06	-1.43	-1.6	-70.8 M	-157.5 M	-288.1 M	38	41	98.2	100.0
816	1400/01/15	9,842	-0.11	704.8 M	715.5 K	0.58	0.53	26.1 M	17.3 M	23.3 M	24.3 M	29.4 M	38.3 M	1.07	-1.7	-1.64	0.0	-143.3 M	-284.5 M	27	29	100.0	100.0
817	1400/01/14	9,837	-0.23	902.7 M	916.2 K	0.71	0.67	11.6 M	24.1 M	24.4 M	26.5 M	37.8 M	39.8 M	-2.3	-1.57	-1.63	-197.2 M	-78.3 M	-289.6 M	61	34	78.2	100.0
818	1400/01/11	9,852	-1.72	1.3 B	1.3 M	0.77	0.98	11.0 M	29.0 M	26.5 M	46.9 M	39.2 M	40.9 M	-4.25	-1.35	-1.54	-559.7 M	-98.5 M	-279.7 M	64	27	55.8	100.0
819	1400/01/10	10,040	0.31	1.0 B	1.0 M	0.67	0.8	45.2 M	41.1 M	27.6 M	27.6 M	40.1 M	39.2 M	1.64	1.03	-1.42	40.4 M	31.3 M	-251.7 M	21	33	90.5	86.6
820	1400/01/08	10,005	0.18	444.1 M	443.7 K	0.28	0.32	14.8 M	35.5 M	27.4 M	21.1 M	39.7 M	39.4 M	-1.43	-1.12	-1.44	0.0	8.2 M	-253.8 M	30	21	100.0	100.0
821	1400/01/07	10,000	0.61	2.4 B	2.4 M	2.02	1.85	62.8 M	34.1 M	29.1 M	64.4 M	39.3 M	39.7 M	-1.03	-1.15	-1.37	325.1 M	-13.3 M	-253.8 M	37	31	95.9	82.5
822	1399/12/27	9,947	0.38	1.3 B	1.3 M	0.85	1.01	28.4 M	21.4 M	28.0 M	33.2 M	31.1 M	38.2 M	-1.17	-1.45	-1.37	-298.1 M	-81.4 M	-270.0 M	34	38	76.4	100.0
823	1399/12/26	9,928	0.4	3.1 B	3.1 M	3.06	2.75	52.4 M	18.8 M	27.6 M	51.1 M	44.8 M	37.7 M	1.02	-2.39	-1.37	89.3 M	-489.7 M	-255.1 M	30	29	51.1	48.2
824	1399/12/25	9,890	-0.04	610.3 M	617.2 K	0.65	0.55	6.1 M	13.3 M	26.4 M	12.3 M	34.2 M	35.6 M	-2.02	-2.57	-1.35	-75.6 M	-517.5 M	-259.6 M	22	17	22.0	34.4
825	1399/12/24	9,901	-0.14	394.3 M	398.6 K	0.39	0.35	9.0 M	13.0 M	27.1 M	18.8 M	31.1 M	35.4 M	-2.09	-2.39	-1.3	-107.4 M	-527.4 M	-255.8 M	32	21	72.8	100.0
826	1399/12/23	9,901	-0.53	619.1 M	624.4 K	0.45	0.33	12.0 M	14.5 M	27.9 M	27.1 M	32.5 M	35.2 M	-2.25	-2.25	-1.26	-15.4 M	-548.0 M	-250.4 M	46	21	89.4	91.8
827	1399/12/20	9,936	0.28	2.7 B	2.7 M	2.75	1.5	14.6 M	16.5 M	30.7 M	85.0 M	39.2 M	55.8 M	-5.81	-2.37	-1.82	-2.3 B	-914.8 M	-912.5 M	26	32	14.0	100.0
828	1399/12/19	9,910	0.03	688.0 M	694.3 K	0.53	0.38	26.6 M	16.2 M	31.4 M	16.0 M	29.0 M	52.7 M	1.66	-1.79	-1.68	-49.5 M	-465.7 M	-805.8 M	24	43	92.8	100.0
829	1399/12/18	9,908	0.08	325.3 M	328.4 K	0.22	0.17	6.7 M	20.4 M	31.9 M	9.6 M	40.5 M	53.8 M	-1.44	-1.98	-1.69	-125.3 M	-483.9 M	-803.4 M	30	34	61.5	100.0
830	1399/12/17	9,905	-0.4	740.7 M	748.2 K	0.44	0.38	16.1 M	21.2 M	35.0 M	29.6 M	44.8 M	55.6 M	-1.84	-2.11	-1.59	-210.1 M	-475.6 M	-797.1 M	33	25	71.6	100.0
831	1399/12/16	9,919	0.23	2.4 B	2.4 M	1.58	1.32	20.8 M	27.6 M	36.3 M	57.9 M	50.2 M	55.4 M	-2.79	-1.82	-1.53	-1.8 B	-433.6 M	-786.6 M	28	42	23.9	100.0
832	1399/12/13	9,908	-0.03	751.1 M	758.9 K	0.46	0.42	14.2 M	31.4 M	36.5 M	28.7 M	49.3 M	53.5 M	-2.02	-1.57	-1.47	-93.6 M	-83.8 M	-694.1 M	46	26	86.8	99.3
833	1399/12/12	9,910	-0.2	2.2 B	2.2 M	1.73	0.86	34.4 M	38.1 M	37.2 M	68.8 M	52.4 M	53.1 M	-2.0	-1.37	-1.43	-140.8 M	-65.1 M	-689.4 M	60	32	93.6	100.0
834	1399/12/11	9,929	-1.41	1.3 B	1.3 M	1.07	0.45	17.1 M	36.5 M	39.9 M	31.7 M	41.1 M	66.3 M	-1.85	-1.13	-1.66	-83.8 M	-36.9 M	-1.2 B	69	40	93.4	100.0
835	1399/12/10	10,067	-0.01	1.9 B	1.9 M	1.57	0.51	67.4 M	47.3 M	41.9 M	62.9 M	41.8 M	71.8 M	1.07	1.13	-1.72	0.0	-20.1 M	-1.3 B	28	30	100.0	100.0
836	1399/12/09	10,069	0.13	1.6 B	1.6 M	1.48	0.45	51.3 M	43.0 M	42.4 M	56.5 M	36.1 M	89.2 M	-1.1	1.19	-2.1	-100.7 M	-20.1 M	-2.0 B	30	29	93.9	100.0
837	1399/12/06	10,050	-0.02	1.3 B	1.3 M	1.53	0.36	58.3 M	42.2 M	43.1 M	47.9 M	32.2 M	87.7 M	1.22	1.31	-2.03	0.0	0.0	-2.0 B	23	28	100.0	100.0
838	1399/12/05	10,050	-0.01	324.9 M	323.2 K	0.35	0.09	14.8 M	35.5 M	43.5 M	10.8 M	27.0 M	88.3 M	1.36	1.32	-2.03	0.0	0.0	-2.0 B	22	30	100.0	100.0
839	1399/12/04	10,047	0.03	826.4 M	822.2 K	0.94	0.21	37.6 M	38.4 M	44.6 M	30.6 M	26.9 M	90.0 M	1.23	1.43	-2.02	0.0	0.0	-2.0 B	22	27	100.0	100.0
840	1399/12/03	10,054	0.47	1.9 B	1.9 M	2.78	0.49	46.5 M	36.4 M	47.9 M	35.8 M	24.9 M	90.1 M	1.3	1.46	-1.88	0.0	0.0	-1.9 B	40	52	100.0	100.0
841	1399/12/02	10,018	0.31	1.2 B	1.2 M	0.33	0.3	49.3 M	29.0 M	46.4 M	33.8 M	20.8 M	90.0 M	1.46	1.39	-1.94	0.0	0.0	-1.9 B	24	35	100.0	100.0
842	1399/11/29	9,993	0.05	177.0 M	177.2 K	0.05	0.05	11.8 M	32.6 M	48.3 M	9.8 M	100.1 M	90.7 M	1.2	-3.07	-1.88	0.0	-2.7 B	-1.7 B	15	18	100.0	100.0
843	1399/11/28	10,000	0.13	522.3 M	522.9 K	0.14	0.12	29.0 M	34.6 M	48.2 M	13.7 M	93.8 M	90.0 M	2.11	-2.71	-1.87	0.0	-2.7 B	-1.7 B	18	38	100.0	100.0
844	1399/11/27	9,988	0.13	620.8 M	621.6 K	0.15	0.15	27.0 M	36.3 M	55.6 M	19.4 M	99.2 M	91.5 M	1.39	-2.73	-1.65	0.0	-2.7 B	-1.5 B	23	32	100.0	100.0
845	1399/11/26	9,976	-0.52	825.9 M	828.0 K	0.2	0.19	23.6 M	45.0 M	55.9 M	22.3 M	100.7 M	89.2 M	1.06	-2.24	-1.6	0.0	-2.7 B	-1.5 B	35	37	100.0	100.0
846	1399/11/25	9,981	0.05	16.0 B	15.9 M	14.19	4.37	46.8 M	48.7 M	57.7 M	285.2 M	101.9 M	89.2 M	-6.09	-2.1	-1.55	-13.3 B	-2.7 B	-1.5 B	58	56	17.0	100.0
847	1399/11/21	9,999	0.2	823.4 M	825.4 K	0.82	0.23	32.5 M	44.9 M	57.7 M	22.3 M	30.9 M	73.7 M	1.46	1.45	-1.28	-206.8 M	-41.4 M	-870.7 M	19	37	74.9	100.0
848	1399/11/20	9,984	0.19	709.6 M	711.1 K	0.16	0.19	44.3 M	40.6 M	57.1 M	24.5 M	30.3 M	73.7 M	1.81	1.34	-1.29	0.0	0.0	-865.1 M	16	29	100.0	100.0
849	1399/11/19	9,975	0.26	2.1 B	2.1 M	0.41	0.58	78.3 M	47.7 M	57.1 M	48.0 M	86.3 M	75.1 M	1.63	-1.81	-1.32	0.0	-2.2 B	-864.6 M	27	44	100.0	100.0
850	1399/11/18	9,960	0.2	1.5 B	1.5 M	0.18	0.4	40.1 M	39.7 M	55.7 M	36.2 M	101.3 M	74.1 M	1.11	-2.55	-1.33	0.0	-2.6 B	-861.8 M	37	41	100.0	100.0
851	1399/11/15	9,946	0.0	459.2 M	462.0 K	0.05	0.12	21.9 M	44.0 M	54.7 M	15.3 M	156.8 M	75.7 M	1.43	-3.57	-1.38	0.0	-5.3 B	-947.0 M	21	30	100.0	100.0
852	1399/11/14	9,946	-0.23	268.9 M	270.3 K	0.03	0.07	11.7 M	47.9 M	53.1 M	12.2 M	153.0 M	75.5 M	-1.05	-3.19	-1.42	0.0	-5.3 B	-947.3 M	23	22	100.0	100.0
853	1399/11/13	9,940	0.17	17.2 B	17.2 M	2.89	5.02	61.9 M	52.3 M	54.1 M	179.0 M	156.0 M	76.7 M	-2.89	-2.98	-1.42	-10.9 B	-5.3 B	-1.0 B	58	81	20.9	84.4
854	1399/11/12	9,920	-0.55	6.2 B	6.2 M	1.17	1.87	37.1 M	49.6 M	58.9 M	118.7 M	134.2 M	66.0 M	-3.2	-2.7	-1.12	-2.3 B	-3.1 B	-313.2 M	105	52	63.0	100.0
855	1399/11/11	9,930	-1.33	18.3 B	18.3 M	10.4	7.49	53.5 M	67.1 M	60.0 M	268.7 M	124.2 M	61.5 M	-5.02	-1.85	-1.02	-13.3 B	-2.2 B	-287.6 M	93	68	27.2	100.0
856	1399/11/08	10,080	0.28	1.9 B	1.9 M	0.91	0.73	71.7 M	63.4 M	59.4 M	42.1 M	39.6 M	42.6 M	1.7	1.6	1.39	0.0	456.3 M	377.0 M	27	46	100.0	100.0
857	1399/11/07	10,052	0.11	1.8 B	1.8 M	0.95	0.63	66.9 M	66.8 M	58.7 M	65.6 M	37.6 M	46.5 M	1.02	1.78	1.26	100.6 M	1.0 B	314.2 M	27	26	100.0	94.4
858	1399/11/06	10,040	0.12	1.6 B	1.6 M	0.54	0.54	46.6 M	59.7 M	58.8 M	54.6 M	29.4 M	52.0 M	-1.17	2.03	1.13	0.0	1.0 B	92.5 M	34	29	100.0	100.0
859	1399/11/05	10,030	0.14	3.0 B	3.0 M	1.15	1.03	175.6 M	94.9 M	59.6 M	35.0 M	31.0 M	52.0 M	5.02	3.06	1.15	2.0 B	1.9 B	150.0 M	17	28	100.0	32.8
860	1399/11/04	10,013	0.13	534.8 M	534.0 K	0.17	0.18	15.0 M	76.3 M	57.0 M	9.3 M	27.6 M	53.2 M	1.61	2.76	1.07	175.2 M	1.5 B	44.6 M	34	36	95.3	62.5
861	1399/11/01	10,009	-0.05	3.6 B	3.6 M	1.42	1.27	80.5 M	83.8 M	58.2 M	32.5 M	37.0 M	56.1 M	2.48	2.26	1.04	2.7 B	1.4 B	63.6 M	44	25	97.3	22.3
862	1399/10/30	10,000	0.02	686.3 M	685.3 K	0.26	0.24	25.4 M	76.6 M	55.0 M	20.9 M	36.6 M	57.1 M	1.21	2.09	-1.04	100.2 M	852.0 M	-123.1 M	27	28	100.0	85.4
863	1399/10/29	9,993	0.15	6.7 B	6.7 M	3.99	2.67	227.8 M	75.8 M	54.3 M	51.4 M	36.6 M	57.0 M	4.44	2.07	-1.05	4.3 B	812.9 M	-128.2 M	29	45	98.0	34.3
864	1399/10/27	9,992	0.3	1.3 B	1.3 M	0.84	0.38	41.2 M	45.7 M	46.5 M	22.0 M	37.4 M	56.6 M	1.88	1.22	-1.22	0.0	-44.1 M	-343.0 M	32	60	100.0	100.0
865	1399/10/24	9,960	0.04	3.2 B	3.2 M	2.1	0.96	61.6 M	45.0 M	46.9 M	50.1 M	38.8 M	58.6 M	1.23	1.16	-1.25	-135.1 M	-32.9 M	-309.4 M	49	63	93.8	98.0
866	1399/10/23	9,950	-0.06	860.5 M	864.3 K	0.57	0.25	33.1 M	35.2 M	44.4 M	29.7 M	42.1 M	56.7 M	1.12	-1.2	-1.28	0.0	-346.7 M	-303.2 M	26	29	100.0	100.0
867	1399/10/22	9,960	0.03	1.0 B	1.0 M	0.48	0.28	29.0 M	30.2 M	46.9 M	25.6 M	40.1 M	58.1 M	1.13	-1.33	-1.24	-95.2 M	-347.8 M	-305.7 M	32	40	90.7	100.0
868	1399/10/21	9,956	-0.08	2.0 B	2.0 M	0.64	0.57	51.3 M	33.1 M	48.7 M	64.3 M	49.8 M	59.8 M	-1.25	-1.5	-1.23	9.5 M	-710.1 M	-335.7 M	39	31	100.0	99.5
869	1399/10/20	9,960	0.1	701.6 M	704.2 K	0.18	0.19	33.4 M	56.7 M	46.2 M	18.4 M	51.5 M	58.3 M	1.81	1.1	-1.26	56.1 M	24.7 M	-343.4 M	21	35	100.0	92.0
870	1399/10/17	9,951	0.18	3.1 B	3.1 M	0.91	0.82	28.1 M	53.1 M	47.1 M	67.9 M	56.3 M	62.4 M	-2.41	-1.06	-1.33	-1.7 B	-340.6 M	-352.7 M	48	45	44.2	100.0
871	1399/10/16	9,920	-0.28	789.8 M	795.2 K	0.18	0.21	15.4 M	54.9 M	48.1 M	21.9 M	50.4 M	63.9 M	-1.43	1.09	-1.33	-5.5 M	244.6 K	-334.8 M	51	36	99.3	100.0
872	1399/10/15	9,940	0.01	4.0 B	4.0 M	0.84	1.03	48.7 M	64.4 M	49.3 M	67.1 M	66.4 M	64.4 M	-1.38	-1.03	-1.31	-1.9 B	-249.9 M	-413.0 M	27	48	32.9	80.6
873	1399/10/14	9,944	0.12	7.1 B	7.2 M	1.83	1.95	149.7 M	66.5 M	50.5 M	67.8 M	85.4 M	67.6 M	2.21	-1.28	-1.34	3.7 B	-735.0 M	-523.7 M	45	45	94.5	42.8
874	1399/10/13	9,934	-1.37	4.0 B	4.0 M	1.12	1.13	35.3 M	49.6 M	44.7 M	52.1 M	84.4 M	65.8 M	-1.48	-1.7	-1.47	-1.8 B	-1.2 B	-686.2 M	62	76	55.3	100.0
875	1399/10/10	10,071	0.08	832.8 M	826.8 K	0.21	0.22	26.9 M	55.4 M	44.7 M	27.8 M	96.5 M	64.7 M	-1.03	-1.74	-1.45	0.0	-908.4 M	-589.0 M	31	30	100.0	100.0
876	1399/10/09	10,090	0.16	5.6 B	5.5 M	1.81	1.45	56.9 M	57.9 M	47.2 M	122.8 M	108.5 M	64.6 M	-2.16	-1.88	-1.37	-1.3 B	-797.2 M	-542.0 M	60	38	61.3	83.9
877	1399/10/08	10,087	0.35	6.6 B	6.5 M	3.58	1.84	66.5 M	50.5 M	46.3 M	195.7 M	98.1 M	62.6 M	-2.95	-1.94	-1.35	-4.3 B	-746.9 M	-538.8 M	32	33	32.4	98.5
878	1399/10/07	10,050	0.04	2.8 B	2.8 M	2.08	0.79	63.4 M	41.2 M	44.7 M	52.9 M	56.3 M	54.6 M	1.2	-1.37	-1.22	1.2 B	119.6 M	-336.0 M	44	31	100.0	58.8
879	1399/10/06	10,044	0.02	2.1 B	2.1 M	0.41	0.6	58.0 M	31.9 M	45.1 M	68.8 M	52.5 M	55.1 M	-1.19	-1.65	-1.22	-103.9 M	-110.9 M	-396.6 M	35	31	95.1	100.0
880	1399/10/03	10,041	-0.05	2.5 B	2.5 M	0.52	0.69	48.4 M	30.9 M	43.0 M	86.4 M	44.3 M	53.6 M	-1.79	-1.43	-1.25	556.3 M	44.2 M	-441.2 M	49	21	95.9	73.4
881	1399/10/02	10,045	0.15	1.4 B	1.4 M	0.27	0.39	12.1 M	21.1 M	41.6 M	66.2 M	27.5 M	53.3 M	-5.49	-1.3	-1.28	-1.0 B	-69.1 M	-587.8 M	32	21	27.8	100.0
882	1399/10/01	10,044	0.4	343.7 M	342.7 K	0.06	0.1	10.7 M	37.9 M	41.6 M	13.2 M	33.0 M	51.3 M	-1.23	1.15	-1.23	0.0	121.9 M	-539.8 M	32	26	100.0	100.0
883	1399/09/30	10,015	0.15	354.9 M	354.8 K	0.06	0.1	14.7 M	50.0 M	42.7 M	22.2 M	43.0 M	52.2 M	-1.51	1.16	-1.22	-2.3 M	-17.1 M	-553.6 M	24	16	99.4	100.0
884	1399/09/29	10,000	0.16	21.2 B	21.2 M	9.15	6.26	51.0 M	44.6 M	42.7 M	38.8 M	42.5 M	51.5 M	1.32	1.05	-1.21	671.3 M	-45.8 M	-556.9 M	39	34	9.4	6.2
885	1399/09/26	9,992	0.12	247.9 M	248.3 K	0.08	0.06	7.9 M	46.1 M	44.7 M	6.9 M	53.7 M	66.1 M	1.15	-1.17	-1.48	-10.0 M	-206.0 M	-1.1 B	30	36	96.0	100.0
886	1399/09/25	9,980	0.02	3.2 B	3.2 M	1.17	0.75	91.3 M	50.6 M	45.5 M	60.6 M	69.3 M	68.9 M	1.51	-1.37	-1.51	-49.5 M	-473.2 M	-1.2 B	34	52	98.4	100.0
887	1399/09/24	9,989	0.21	3.4 B	3.4 M	1.03	0.79	67.5 M	41.4 M	47.2 M	58.2 M	64.7 M	67.4 M	1.16	-1.56	-1.43	-695.3 M	-777.0 M	-1.0 B	38	56	76.3	97.0
888	1399/09/23	9,978	-0.05	949.4 M	952.5 K	0.26	0.21	14.9 M	42.0 M	45.3 M	29.7 M	78.7 M	68.2 M	-1.99	-1.88	-1.5	-145.4 M	-1.5 B	-1.1 B	54	32	84.7	100.0
889	1399/09/22	9,970	-0.19	3.9 B	3.9 M	1.25	0.88	52.8 M	49.8 M	46.0 M	102.1 M	77.0 M	72.4 M	-1.93	-1.55	-1.57	-130.0 M	-1.3 B	-1.3 B	71	38	96.6	100.0
890	1399/09/19	9,994	-0.05	3.5 B	3.5 M	0.96	0.76	45.1 M	44.5 M	45.8 M	100.3 M	62.9 M	70.2 M	-2.22	-1.41	-1.53	-1.3 B	-1.3 B	-1.3 B	48	35	61.7	100.0
891	1399/09/18	9,997	0.0	1.8 B	1.8 M	0.42	0.39	9.4 M	52.1 M	49.4 M	38.4 M	53.8 M	75.4 M	-4.1	-1.03	-1.53	-1.6 B	-828.7 M	-1.2 B	17	45	8.7	94.5
892	1399/09/17	9,986	0.08	6.2 B	6.2 M	1.84	1.41	87.6 M	52.4 M	48.3 M	109.2 M	61.0 M	77.3 M	-1.25	-1.16	-1.6	-4.1 B	-753.3 M	-1.1 B	24	57	33.8	100.0
893	1399/09/16	9,980	0.03	2.7 B	2.7 M	0.8	0.57	46.1 M	46.2 M	46.1 M	41.3 M	43.9 M	75.1 M	1.12	1.05	-1.63	433.5 M	15.7 M	-939.0 M	56	52	97.1	80.8
894	1399/09/15	9,980	-0.15	1.3 B	1.4 M	0.39	0.27	31.2 M	50.8 M	48.6 M	24.6 M	47.4 M	76.2 M	1.27	1.07	-1.57	173.6 M	-83.2 M	-760.3 M	41	45	94.8	82.0
895	1399/09/12	9,980	0.18	6.3 B	6.3 M	2.19	1.29	71.6 M	47.5 M	52.8 M	46.1 M	49.7 M	78.3 M	1.55	-1.05	-1.48	939.4 M	-317.4 M	-505.7 M	55	65	62.4	47.5
896	1399/09/11	9,990	-1.24	5.3 B	5.3 M	2.73	1.05	44.5 M	37.3 M	53.3 M	74.3 M	52.8 M	80.2 M	-1.67	-1.42	-1.5	-1.2 B	-980.4 M	-354.3 M	85	67	72.1	94.7
897	1399/09/10	10,120	0.07	1.3 B	1.3 M	0.66	0.23	25.1 M	29.9 M	52.9 M	20.6 M	40.5 M	80.8 M	1.22	-1.35	-1.53	-276.5 M	-750.8 M	-160.9 M	30	50	56.5	77.2
898	1399/09/09	10,117	0.21	2.5 B	2.5 M	1.19	0.43	84.1 M	32.6 M	56.7 M	64.1 M	45.9 M	89.8 M	1.31	-1.4	-1.58	-60.7 M	-750.9 M	-128.0 M	29	39	97.6	100.0
899	1399/09/08	10,115	0.27	2.2 B	2.1 M	0.46	0.37	21.1 M	23.4 M	56.0 M	40.0 M	38.8 M	88.7 M	-1.89	-1.66	-1.59	-997.4 M	-752.1 M	36.4 M	55	54	53.8	100.0
900	1399/09/05	10,100	0.47	3.2 B	3.2 M	0.46	0.56	20.1 M	40.0 M	57.4 M	60.8 M	105.1 M	91.2 M	-3.02	-2.63	-1.59	-2.4 B	-2.6 B	86.2 M	42	53	26.2	100.0
901	1399/09/04	10,060	0.24	535.0 M	532.2 K	0.07	0.09	14.5 M	42.9 M	58.0 M	14.5 M	113.0 M	92.6 M	-1.0	-2.64	-1.6	-43.7 M	-2.4 B	189.2 M	34	37	91.8	100.0
902	1399/09/03	10,045	0.21	1.7 B	1.7 M	0.2	0.29	41.1 M	62.8 M	58.1 M	45.2 M	111.8 M	92.0 M	-1.1	-1.78	-1.58	-276.8 M	-1.8 B	193.9 M	34	37	83.5	100.0
903	1399/09/02	10,030	0.31	2.9 B	2.9 M	0.32	0.51	22.7 M	59.6 M	57.4 M	23.8 M	112.3 M	89.8 M	-1.05	-1.88	-1.56	-66.8 M	-2.4 B	207.7 M	37	38	29.1	31.4
904	1399/09/01	9,999	-0.01	15.0 B	15.0 M	2.3	2.07	77.9 M	57.6 M	57.8 M	402.9 M	132.0 M	91.3 M	-5.17	-2.29	-1.58	-10.2 B	-3.1 B	179.7 M	61	37	31.8	99.7
905	1399/08/28	10,000	0.28	14.5 B	14.5 M	2.84	2.2	34.3 M	50.2 M	58.9 M	80.2 M	71.6 M	78.2 M	-2.34	-1.43	-1.33	-1.4 B	-956.7 M	515.8 M	42	36	9.9	19.9
906	1399/08/27	10,019	0.32	5.4 B	5.4 M	1.22	0.83	140.6 M	63.1 M	60.9 M	28.6 M	97.5 M	77.5 M	4.91	-1.54	-1.27	3.2 B	-687.3 M	584.9 M	32	46	83.3	24.4
907	1399/08/26	9,997	0.54	4.1 B	4.1 M	1.05	0.64	23.8 M	46.6 M	59.8 M	71.1 M	111.4 M	80.6 M	-2.98	-2.39	-1.35	-3.3 B	-1.3 B	373.8 M	36	58	20.8	100.0
908	1399/08/25	9,955	0.38	5.4 B	5.5 M	1.28	0.85	26.7 M	45.4 M	60.5 M	135.5 M	121.3 M	79.7 M	-5.07	-2.67	-1.32	-3.9 B	-670.7 M	492.1 M	55	40	27.0	99.5
909	1399/08/24	9,920	0.11	2.9 B	2.9 M	0.58	0.46	50.4 M	55.3 M	63.3 M	51.8 M	99.3 M	78.4 M	-1.03	-1.79	-1.24	694.0 M	920.7 M	676.6 M	58	43	100.0	76.2
910	1399/08/21	9,910	-0.19	7.6 B	7.7 M	1.64	1.19	81.3 M	64.8 M	63.5 M	303.3 M	105.5 M	77.7 M	-3.73	-1.63	-1.22	-99.1 M	1.8 B	639.3 M	92	25	98.7	100.0
911	1399/08/20	9,934	0.0	2.0 B	2.0 M	0.36	0.3	26.7 M	62.7 M	60.8 M	78.1 M	63.0 M	76.7 M	-2.92	-1.0	-1.26	0.0	2.6 B	246.2 M	76	26	100.0	100.0
912	1399/08/19	9,945	-0.06	1.5 B	1.5 M	0.18	0.22	26.1 M	64.0 M	62.6 M	73.3 M	63.6 M	82.1 M	-2.81	1.01	-1.31	0.0	3.2 B	-122.2 M	59	21	100.0	100.0
913	1399/08/18	9,960	0.5	7.2 B	7.3 M	0.93	1.07	76.0 M	75.4 M	65.6 M	56.6 M	89.6 M	86.1 M	1.34	-1.19	-1.31	4.0 B	3.3 B	-166.2 M	87	46	91.3	36.0
914	1399/08/17	9,910	-0.04	6.9 B	7.0 M	1.02	1.03	106.3 M	71.9 M	65.2 M	58.7 M	87.8 M	83.9 M	1.81	-1.22	-1.29	5.3 B	3.1 B	-366.6 M	65	28	100.0	23.8
915	1399/08/14	9,910	-0.04	5.5 B	5.5 M	0.9	0.81	74.9 M	63.5 M	62.5 M	55.6 M	87.7 M	86.0 M	1.35	-1.38	-1.38	4.0 B	2.1 B	-640.3 M	73	27	100.0	27.5
916	1399/08/12	9,900	-0.27	7.4 B	7.5 M	1.53	1.15	42.2 M	58.3 M	60.3 M	83.8 M	90.1 M	88.3 M	-1.98	-1.54	-1.47	2.7 B	1.2 B	-1.1 B	109	23	62.1	26.0
917	1399/08/11	9,926	-1.72	15.3 B	15.4 M	7.89	2.62	93.3 M	59.3 M	61.2 M	157.1 M	73.7 M	85.3 M	-1.68	-1.24	-1.39	381.7 M	668.3 M	-1.2 B	90	51	55.0	52.5
918	1399/08/10	10,100	0.14	3.7 B	3.6 M	2.33	0.62	54.6 M	40.3 M	58.5 M	17.4 M	36.2 M	78.9 M	3.14	1.11	-1.35	3.2 B	592.0 M	-1.2 B	67	25	100.0	11.9
919	1399/08/07	10,095	0.14	2.3 B	2.3 M	0.22	0.38	50.8 M	34.1 M	61.4 M	64.9 M	41.0 M	80.7 M	-1.28	-1.2	-1.31	0.0	-178.7 M	-1.3 B	46	36	100.0	100.0
920	1399/08/06	10,080	-0.02	2.0 B	2.0 M	0.19	0.32	39.3 M	48.4 M	67.7 M	70.3 M	60.7 M	82.7 M	-1.79	-1.25	-1.22	-316.3 M	-865.3 M	-1.3 B	42	28	83.9	100.0
921	1399/08/05	10,097	0.44	1.2 B	1.1 M	0.1	0.19	25.7 M	58.8 M	68.3 M	23.0 M	60.5 M	80.6 M	1.11	-1.03	-1.18	49.9 M	-814.7 M	-1.3 B	45	48	100.0	95.6
922	1399/08/03	10,061	0.26	707.2 M	703.5 K	0.06	0.11	19.6 M	75.8 M	69.2 M	16.1 M	71.8 M	81.0 M	1.22	1.06	-1.17	0.0	-1.0 B	-1.3 B	36	44	100.0	100.0
923	1399/07/30	10,046	0.02	1.7 B	1.7 M	0.14	0.27	31.7 M	81.5 M	71.6 M	49.2 M	78.4 M	82.2 M	-1.55	1.04	-1.15	-627.3 M	-1.2 B	-1.3 B	33	34	62.5	100.0
924	1399/07/29	10,045	0.84	46.8 B	46.6 M	15.41	11.23	110.7 M	94.0 M	73.8 M	109.3 M	87.3 M	81.3 M	1.01	1.08	-1.1	-3.4 B	-1.1 B	-1.3 B	48	80	11.4	18.7
925	1399/07/28	9,981	0.27	2.5 B	2.6 M	0.59	0.62	123.9 M	79.5 M	74.0 M	66.9 M	70.0 M	73.6 M	1.85	1.14	1.0	-63.2 M	-462.7 M	-1.1 B	20	38	97.5	100.0
926	1399/07/27	9,962	0.07	4.1 B	4.1 M	0.76	1.02	104.8 M	63.8 M	71.5 M	79.9 M	93.1 M	70.3 M	1.31	-1.46	1.02	-1.0 B	-2.0 B	-1.1 B	29	51	74.5	100.0
927	1399/07/23	9,979	0.45	2.9 B	2.9 M	0.47	0.72	49.6 M	53.7 M	67.4 M	56.5 M	109.8 M	66.2 M	-1.14	-2.04	1.02	-900.4 M	-3.3 B	-1.1 B	40	51	68.8	100.0
928	1399/07/22	9,940	-0.15	4.1 B	4.1 M	0.72	1.04	95.8 M	61.8 M	64.9 M	113.6 M	130.3 M	66.0 M	-1.19	-2.11	-1.02	-258.4 M	-3.3 B	-1.1 B	40	36	93.7	100.0
929	1399/07/21	9,955	-0.43	1.5 B	1.5 M	0.22	0.37	45.1 M	58.2 M	62.4 M	37.2 M	109.4 M	63.1 M	1.21	-1.88	-1.01	-52.2 M	-3.3 B	-1.1 B	31	39	96.4	100.0
930	1399/07/20	9,967	-0.23	9.2 B	9.2 M	1.47	2.48	30.8 M	61.5 M	61.5 M	164.2 M	118.2 M	62.3 M	-5.33	-1.92	-1.01	-8.0 B	-3.3 B	-1.1 B	40	56	13.4	100.0
931	1399/07/19	9,971	0.5	9.4 B	9.4 M	2.04	2.42	46.3 M	61.3 M	61.0 M	147.0 M	106.7 M	57.3 M	-3.17	-1.74	1.06	-7.4 B	-2.6 B	-716.4 M	44	64	21.7	100.0
932	1399/07/16	9,940	-0.03	6.5 B	6.5 M	1.7	1.64	76.7 M	59.7 M	69.2 M	162.0 M	83.2 M	57.0 M	-2.11	-1.4	1.21	-879.8 M	-1.1 B	-403.7 M	73	40	86.4	100.0
933	1399/07/14	9,958	0.46	2.1 B	2.1 M	0.51	0.46	84.9 M	57.0 M	67.9 M	33.7 M	64.1 M	55.8 M	2.52	-1.12	1.22	0.0	-832.3 M	-439.6 M	25	63	100.0	100.0
934	1399/07/13	9,916	-0.54	6.2 B	6.3 M	1.46	1.39	63.7 M	63.2 M	71.3 M	103.9 M	74.3 M	63.0 M	-1.63	-1.18	1.13	-209.0 M	-751.6 M	-604.5 M	93	59	95.0	98.4
935	1399/07/12	9,974	-1.44	6.9 B	6.9 M	2.1	1.27	40.8 M	87.5 M	66.7 M	106.3 M	74.7 M	60.9 M	-2.6	1.17	1.1	-4.4 B	-605.6 M	-666.9 M	62	65	36.7	100.0
936	1399/07/09	10,130	0.33	1.2 B	1.2 M	0.34	0.21	30.4 M	96.0 M	66.0 M	24.8 M	58.0 M	72.2 M	1.23	1.66	-1.09	-40.5 M	269.6 M	-1.4 B	37	47	96.5	100.0
937	1399/07/08	10,110	0.3	2.8 B	2.7 M	0.79	0.49	81.7 M	97.1 M	65.1 M	36.3 M	59.2 M	72.4 M	2.25	1.64	-1.11	463.7 M	277.7 M	-1.5 B	27	48	79.9	63.1
938	1399/07/07	10,095	0.12	3.7 B	3.7 M	1.16	0.65	142.0 M	95.2 M	63.3 M	82.2 M	62.1 M	73.6 M	1.73	1.53	-1.16	403.5 M	65.0 M	-1.5 B	26	40	100.0	89.1
939	1399/07/06	10,099	0.32	7.2 B	7.1 M	2.78	1.34	188.7 M	87.4 M	61.4 M	104.2 M	55.4 M	71.1 M	1.81	1.58	-1.16	521.1 M	-15.7 M	-1.4 B	37	62	97.6	90.3
940	1399/07/05	10,078	0.19	1.8 B	1.8 M	0.74	0.35	48.5 M	73.9 M	55.2 M	34.7 M	36.2 M	67.8 M	1.39	2.04	-1.23	0.0	91.8 M	-1.4 B	38	53	100.0	100.0
941	1399/07/02	10,060	0.75	1.6 B	1.6 M	0.6	0.3	39.6 M	73.9 M	54.1 M	32.3 M	32.7 M	67.5 M	1.23	2.26	-1.25	0.0	82.7 M	-1.4 B	40	49	100.0	100.0
942	1399/07/01	10,030	0.83	3.2 B	3.2 M	1.19	0.59	75.4 M	66.8 M	54.1 M	53.6 M	30.6 M	67.2 M	1.41	2.18	-1.24	-599.7 M	-195.3 M	-1.4 B	34	59	81.0	100.0
943	1399/06/31	9,966	0.24	2.1 B	2.1 M	0.75	0.38	89.9 M	51.7 M	53.8 M	41.4 M	31.0 M	67.9 M	2.17	1.67	-1.26	0.0	-311.1 M	-1.3 B	23	50	100.0	100.0
944	1399/06/30	9,944	0.1	4.1 B	4.1 M	1.83	0.76	140.1 M	46.1 M	53.0 M	27.1 M	30.9 M	67.6 M	5.18	1.49	-1.27	1.1 B	-427.6 M	-1.2 B	29	111	99.8	73.8
945	1399/06/29	9,950	0.04	1.5 B	1.5 M	0.54	0.28	42.0 M	32.0 M	51.1 M	18.4 M	31.5 M	69.1 M	2.28	1.02	-1.35	-45.5 M	-649.9 M	-1.2 B	30	71	83.8	86.9
946	1399/06/26	9,950	0.53	2.2 B	2.2 M	0.44	0.41	17.8 M	34.5 M	50.8 M	23.8 M	39.4 M	69.2 M	-1.34	-1.14	-1.36	-1.4 B	-651.0 M	-1.2 B	45	92	36.5	100.0
947	1399/06/25	9,910	-0.36	3.4 B	3.4 M	0.57	0.63	29.8 M	64.4 M	51.1 M	54.6 M	63.4 M	70.3 M	-1.83	1.02	-1.38	-1.2 B	-596.3 M	-1.1 B	74	62	65.1	100.0
948	1399/06/24	9,940	0.45	2.5 B	2.6 M	0.3	0.47	43.4 M	71.1 M	52.9 M	39.0 M	69.7 M	68.6 M	1.11	1.02	-1.3	-582.4 M	-679.9 M	-863.5 M	44	64	75.2	98.1
949	1399/06/23	9,895	0.21	1.5 B	1.5 M	0.17	0.27	31.9 M	83.1 M	52.1 M	26.2 M	89.7 M	68.6 M	1.21	-1.08	-1.32	-53.0 M	-1.2 B	-793.4 M	42	53	89.8	93.3
950	1399/06/22	9,900	1.04	4.3 B	4.3 M	0.33	0.8	43.4 M	73.1 M	53.6 M	55.9 M	91.6 M	68.5 M	-1.29	-1.25	-1.28	-50.8 M	-1.5 B	-633.5 M	93	73	94.3	95.5
951	1399/06/19	9,856	1.74	12.9 B	13.2 M	1.17	2.66	164.4 M	72.3 M	53.6 M	101.6 M	128.7 M	67.0 M	1.62	-1.78	-1.25	-1.1 B	-5.4 B	-588.3 M	68	121	86.7	95.4
952	1399/06/18	9,598	-2.49	8.1 B	8.3 M	0.8	1.78	62.3 M	54.6 M	47.3 M	84.6 M	122.8 M	61.3 M	-1.36	-2.25	-1.3	-1.6 B	-5.5 B	-554.2 M	102	94	78.9	98.7
953	1399/06/17	9,849	-0.92	14.6 B	14.9 M	1.85	3.57	106.4 M	51.2 M	44.6 M	135.2 M	124.9 M	57.4 M	-1.27	-2.44	-1.29	-3.3 B	-5.2 B	-448.5 M	105	107	76.4	99.0
954	1399/06/16	9,900	-1.09	4.2 B	4.3 M	0.57	1.03	23.5 M	39.1 M	39.8 M	56.5 M	105.0 M	50.1 M	-2.4	-2.68	-1.26	-1.5 B	-4.0 B	-280.3 M	118	75	65.6	100.0
955	1399/06/15	10,016	-0.1	25.3 B	25.3 M	9.68	8.53	46.8 M	39.5 M	40.3 M	248.0 M	101.7 M	48.5 M	-5.29	-2.58	-1.2	-19.7 B	-3.7 B	-223.6 M	120	102	22.2	100.0
956	1399/06/12	10,027	0.04	3.3 B	3.3 M	1.33	1.11	29.1 M	34.0 M	37.2 M	45.9 M	35.5 M	30.8 M	-1.58	-1.04	1.21	-1.4 B	202.8 M	699.9 M	64	72	56.4	100.0
957	1399/06/11	10,037	-0.36	4.1 B	4.1 M	1.54	1.31	44.4 M	36.7 M	36.7 M	72.9 M	31.1 M	28.8 M	-1.64	1.18	1.28	-101.9 M	713.2 M	784.7 M	88	55	95.5	98.0
958	1399/06/10	10,091	-0.15	3.3 B	3.3 M	1.32	1.01	58.5 M	40.2 M	35.8 M	11.8 M	28.5 M	28.5 M	4.96	1.41	1.26	2.6 B	1.1 B	826.0 M	56	53	100.0	19.1
959	1399/06/05	10,120	0.26	1.4 B	1.4 M	0.49	0.36	16.2 M	38.2 M	35.8 M	21.8 M	32.3 M	28.3 M	-1.34	1.18	1.27	-41.8 M	791.6 M	894.7 M	74	57	85.6	88.6
960	1399/06/04	10,089	0.09	1.1 B	1.0 M	0.34	0.25	19.3 M	45.8 M	43.8 M	19.1 M	34.2 M	27.9 M	1.01	1.34	1.57	-50.3 M	983.9 M	1.5 B	44	47	80.8	85.6
961	1399/06/03	10,090	0.16	2.6 B	2.6 M	0.97	0.62	43.0 M	48.4 M	47.6 M	28.0 M	32.5 M	27.3 M	1.54	1.49	1.74	1.1 B	1.2 B	1.9 B	61	54	100.0	57.6
962	1399/06/02	10,068	-0.29	5.0 B	5.0 M	1.85	0.96	57.8 M	46.1 M	47.1 M	71.1 M	29.9 M	26.5 M	-1.23	1.54	1.78	2.0 B	1.0 B	2.0 B	85	41	98.0	58.1
963	1399/06/01	10,090	0.01	2.4 B	2.4 M	0.89	0.45	49.7 M	47.9 M	46.1 M	29.5 M	22.8 M	25.0 M	1.69	2.1	1.84	940.7 M	1.3 B	2.0 B	45	44	94.1	54.6
964	1399/05/29	10,074	0.12	3.1 B	3.1 M	1.06	0.6	48.0 M	43.3 M	45.6 M	30.2 M	22.9 M	24.6 M	1.59	1.89	1.85	920.0 M	1.3 B	2.1 B	60	65	92.6	63.0
965	1399/05/28	10,052	-0.35	2.2 B	2.2 M	0.79	0.42	39.3 M	48.7 M	44.8 M	15.6 M	21.1 M	23.7 M	2.52	2.31	1.89	1.3 B	1.7 B	2.1 B	57	63	100.0	43.9
966	1399/05/27	10,074	-0.06	785.2 M	778.4 K	0.23	0.14	21.8 M	47.9 M	45.4 M	14.1 M	21.0 M	23.8 M	1.55	2.28	1.91	80.0 M	1.6 B	2.2 B	36	50	100.0	89.8
967	1399/05/26	10,073	0.01	5.0 B	5.0 M	1.7	0.88	65.3 M	47.2 M	45.7 M	24.5 M	25.6 M	23.4 M	2.66	1.85	1.95	3.2 B	1.5 B	2.5 B	77	73	100.0	35.6
968	1399/05/25	10,070	-0.05	2.2 B	2.2 M	0.64	0.39	30.0 M	36.8 M	44.9 M	29.1 M	25.5 M	22.9 M	1.03	1.44	1.96	820.9 M	980.2 M	2.5 B	74	48	100.0	63.0
969	1399/05/22	10,061	-0.02	4.4 B	4.3 M	1.3	0.77	77.7 M	39.2 M	45.5 M	22.2 M	29.9 M	22.3 M	3.51	1.31	2.04	3.1 B	829.3 M	2.6 B	55	51	97.7	25.8
970	1399/05/21	10,060	0.06	1.9 B	1.9 M	0.55	0.32	33.3 M	31.3 M	44.5 M	14.4 M	31.6 M	22.2 M	2.31	-1.01	2.01	854.9 M	135.7 M	2.5 B	49	54	87.4	41.7
971	1399/05/20	10,055	0.08	3.6 B	3.6 M	1.07	0.57	32.9 M	25.7 M	44.8 M	33.0 M	32.9 M	21.8 M	-1.0	-1.28	2.05	-434.6 M	-276.4 M	2.6 B	78	91	71.4	83.5
972	1399/05/19	10,040	-0.01	2.7 B	2.7 M	0.65	0.41	24.2 M	23.7 M	47.1 M	24.4 M	29.1 M	28.3 M	-1.01	-1.23	1.66	516.3 M	-138.2 M	2.6 B	101	79	89.0	70.2
973	1399/05/15	10,040	-0.08	4.8 B	4.8 M	1.13	0.63	40.9 M	26.2 M	49.9 M	47.1 M	34.8 M	35.7 M	-1.15	-1.33	1.4	66.4 M	-96.6 M	2.5 B	95	81	80.7	79.3
974	1399/05/14	10,045	-0.05	3.7 B	3.7 M	0.61	0.48	26.9 M	27.8 M	51.3 M	32.7 M	28.4 M	49.2 M	-1.21	-1.02	1.04	-324.3 M	694.6 M	1.9 B	96	89	69.1	77.8
975	1399/05/13	10,059	0.1	2.0 B	2.0 M	0.27	0.25	7.4 M	49.8 M	52.4 M	26.6 M	25.2 M	48.4 M	-3.6	1.98	1.08	-1.2 B	3.2 B	2.2 B	107	75	39.6	100.0
976	1399/05/12	10,065	0.2	3.4 B	3.4 M	0.45	0.42	20.3 M	68.1 M	53.8 M	14.2 M	22.3 M	48.0 M	1.42	3.06	1.12	256.1 M	5.0 B	2.4 B	71	83	42.2	34.7
977	1399/05/11	10,060	-1.37	7.1 B	7.1 M	0.65	0.88	32.5 M	68.6 M	53.3 M	53.6 M	22.1 M	47.7 M	-1.65	3.11	1.12	724.4 M	5.5 B	2.7 B	156	81	71.4	61.2
978	1399/05/08	10,239	0.41	5.1 B	5.0 M	0.48	0.63	47.2 M	74.4 M	53.1 M	13.3 M	14.6 M	45.3 M	3.56	5.08	1.17	4.0 B	5.9 B	2.9 B	106	74	97.4	19.1
979	1399/05/07	10,192	0.26	13.5 B	13.3 M	1.61	1.79	173.3 M	74.0 M	51.4 M	16.6 M	16.2 M	45.4 M	10.43	4.57	1.13	12.3 B	5.5 B	2.8 B	78	72	99.9	8.8
980	1399/05/06	10,166	0.19	8.7 B	8.5 M	1.1	1.15	103.9 M	49.1 M	47.0 M	11.5 M	14.7 M	44.4 M	9.02	3.33	1.06	7.8 B	3.4 B	2.2 B	83	74	99.4	9.8
981	1399/05/05	10,152	0.1	3.5 B	3.5 M	0.42	0.46	36.2 M	39.7 M	47.3 M	10.8 M	16.5 M	44.8 M	3.34	2.41	1.06	2.8 B	2.5 B	2.2 B	98	65	100.0	19.8
982	1399/05/04	10,150	0.23	24.1 B	23.7 M	5.06	3.65	39.7 M	41.6 M	48.6 M	22.0 M	16.2 M	45.1 M	1.8	2.57	1.08	2.7 B	3.1 B	2.3 B	102	59	16.8	5.4
983	1399/05/01	10,154	0.41	3.5 B	3.5 M	0.74	0.52	39.7 M	42.9 M	48.3 M	20.7 M	14.8 M	44.7 M	1.92	2.9	1.08	2.0 B	3.4 B	2.3 B	88	70	100.0	41.5
984	1399/04/31	10,146	0.03	1.9 B	1.9 M	0.39	0.28	27.5 M	43.5 M	48.4 M	8.2 M	13.5 M	45.8 M	3.35	3.22	1.06	1.4 B	3.4 B	2.1 B	69	55	100.0	23.8
985	1399/04/30	10,131	0.38	6.4 B	6.3 M	1.44	0.97	52.2 M	45.9 M	48.5 M	19.0 M	15.8 M	45.5 M	2.75	2.91	1.07	3.4 B	3.4 B	2.1 B	95	82	77.8	24.4
986	1399/04/29	10,120	-0.15	6.8 B	6.7 M	1.15	1.07	43.8 M	44.7 M	47.8 M	10.3 M	13.9 M	45.4 M	4.26	3.23	1.05	5.8 B	3.3 B	2.0 B	150	75	97.0	11.4
987	1399/04/28	10,133	-0.02	5.2 B	5.1 M	0.7	0.83	45.9 M	52.1 M	48.1 M	14.2 M	45.0 M	45.1 M	3.24	1.16	1.07	4.2 B	2.0 B	1.7 B	113	73	100.0	19.9
988	1399/04/25	10,143	0.17	3.3 B	3.3 M	0.29	0.51	42.9 M	58.3 M	47.6 M	14.0 M	77.4 M	45.0 M	3.06	-1.33	1.06	2.2 B	756.5 M	1.6 B	74	71	95.2	29.8
989	1399/04/24	10,137	0.31	3.0 B	2.9 M	0.25	0.46	45.0 M	60.8 M	47.1 M	20.3 M	138.9 M	44.7 M	2.22	-2.28	1.05	1.2 B	-2.0 B	1.6 B	66	86	100.0	58.7
990	1399/04/23	10,114	0.28	3.9 B	3.8 M	0.31	0.6	45.9 M	60.6 M	46.3 M	9.2 M	136.4 M	44.6 M	4.97	-2.25	1.04	3.2 B	-1.3 B	1.5 B	84	69	100.0	16.5
991	1399/04/22	10,095	0.16	14.2 B	14.0 M	1.32	2.35	65.8 M	58.5 M	45.1 M	176.0 M	134.5 M	47.4 M	-2.67	-2.3	-1.05	-824.6 M	-1.2 B	1.2 B	172	69	79.9	85.7
992	1399/04/21	10,099	0.24	12.4 B	12.3 M	1.3	2.1	70.3 M	51.3 M	42.0 M	190.1 M	100.4 M	40.8 M	-2.7	-1.96	1.03	-2.0 B	-6.9 M	1.1 B	147	65	83.7	100.0
993	1399/04/18	10,064	-0.65	23.3 B	23.1 M	4.09	4.41	61.1 M	43.9 M	41.9 M	325.9 M	68.3 M	34.6 M	-5.34	-1.55	1.21	-11.4 B	1.4 B	1.5 B	192	71	50.4	99.4
994	1399/04/17	10,140	-0.01	6.7 B	6.6 M	1.43	1.2	51.7 M	35.9 M	39.3 M	20.4 M	16.8 M	24.8 M	2.54	2.13	1.58	4.8 B	4.2 B	1.8 B	129	94	100.0	28.7
995	1399/04/16	10,165	0.49	5.5 B	5.4 M	1.02	0.93	39.5 M	32.7 M	37.2 M	21.9 M	14.8 M	27.3 M	1.8	2.21	1.36	3.7 B	3.3 B	1.4 B	139	83	100.0	33.1
996	1399/04/15	10,140	0.15	5.9 B	5.8 M	1.06	0.98	33.6 M	41.2 M	42.1 M	10.5 M	13.1 M	28.7 M	3.21	3.15	1.47	5.0 B	4.2 B	1.6 B	175	87	100.0	15.5
997	1399/04/14	10,100	-0.12	6.5 B	6.4 M	1.41	1.11	34.0 M	47.9 M	41.9 M	14.3 M	13.3 M	32.5 M	2.37	3.61	1.29	5.2 B	4.2 B	1.2 B	190	91	100.0	20.2
998	1399/04/11	10,110	-4.69	4.0 B	4.0 M	0.78	0.71	24.8 M	50.4 M	41.2 M	17.1 M	12.1 M	33.8 M	1.45	4.18	1.22	2.7 B	3.5 B	939.4 M	163	81	100.0	34.2
999	1399/04/10	10,639	0.89	1.5 B	1.4 M	0.28	0.26	31.6 M	61.8 M	40.7 M	11.6 M	16.5 M	34.1 M	2.72	3.75	1.19	255.4 M	2.9 B	822.6 M	47	106	96.5	79.9
1000	1399/04/09	10,470	-0.71	9.4 B	8.9 M	2.3	1.68	120.4 M	59.8 M	39.4 M	11.9 M	17.7 M	36.1 M	10.13	3.37	1.09	8.2 B	3.0 B	834.6 M	73	53	94.0	6.7
1001	1399/04/08	10,470	-0.81	7.1 B	6.8 M	2.17	1.27	72.6 M	39.8 M	34.8 M	10.3 M	17.7 M	35.9 M	7.07	2.25	-1.03	5.0 B	1.5 B	428.1 M	76	53	77.6	7.7
1002	1399/04/07	10,505	-0.21	1.7 B	1.7 M	0.49	0.32	23.9 M	33.2 M	32.4 M	7.2 M	18.0 M	40.5 M	3.3	1.85	-1.25	1.2 B	709.0 M	-170.6 M	66	53	90.3	21.9
1003	1399/04/04	10,560	0.36	7.1 B	6.8 M	1.81	1.37	39.8 M	35.2 M	32.2 M	45.8 M	18.7 M	40.2 M	-1.15	1.88	-1.25	-322.2 M	829.2 M	-224.2 M	54	54	30.1	34.6
1004	1399/04/03	10,495	0.61	2.2 B	2.1 M	0.6	0.44	30.8 M	33.3 M	31.4 M	14.6 M	13.5 M	38.5 M	2.11	2.46	-1.22	894.2 M	1.2 B	-187.5 M	67	80	92.5	52.4
1005	1399/04/02	10,410	-0.01	2.0 B	1.9 M	0.48	0.31	25.5 M	30.9 M	30.9 M	13.4 M	12.9 M	37.9 M	1.89	2.4	-1.23	519.7 M	1.1 B	-220.2 M	60	75	75.5	49.8
1006	1399/04/01	10,415	1.14	3.2 B	3.0 M	0.66	0.43	49.3 M	27.8 M	41.1 M	14.7 M	22.2 M	56.5 M	3.36	1.25	-1.38	1.3 B	293.0 M	-778.6 M	55	99	85.4	45.8
1007	1399/03/31	10,304	1.12	3.0 B	2.9 M	0.49	0.42	33.6 M	22.1 M	39.9 M	14.4 M	27.9 M	70.2 M	2.33	-1.26	-1.76	1.8 B	-406.7 M	-1.9 B	87	78	96.6	37.2
1008	1399/03/27	10,200	0.34	8.9 B	8.7 M	1.35	1.0	30.1 M	34.3 M	39.4 M	10.2 M	33.5 M	69.9 M	2.95	1.02	-1.77	1.6 B	233.3 M	-2.0 B	80	77	27.1	8.8
1009	1399/03/26	10,170	0.23	1.1 B	1.1 M	0.13	0.12	15.8 M	34.1 M	66.2 M	11.1 M	53.8 M	69.5 M	1.42	-1.58	-1.05	129.4 M	-1.1 B	147.2 M	56	68	79.1	67.5
1010	1399/03/25	10,155	0.44	4.3 B	4.3 M	0.42	0.42	12.4 M	32.2 M	66.6 M	74.3 M	64.5 M	67.5 M	-6.0	-2.0	-1.01	-3.3 B	-1.8 B	154.4 M	78	58	22.4	99.8
1011	1399/03/24	10,140	0.7	6.2 B	6.2 M	0.58	0.62	16.7 M	55.6 M	81.6 M	35.9 M	58.2 M	64.1 M	-2.15	-1.05	1.27	-2.2 B	465.1 M	1.4 B	94	106	25.2	61.1
1012	1399/03/21	10,078	0.1	9.8 B	9.8 M	1.07	1.02	84.6 M	55.5 M	82.5 M	43.4 M	67.9 M	61.2 M	1.95	-1.22	1.35	5.0 B	226.0 M	1.5 B	94	68	81.0	30.1
1013	1399/03/20	10,085	-0.35	11.0 B	11.0 M	1.53	1.07	30.6 M	42.5 M	79.1 M	112.8 M	66.7 M	54.7 M	-3.69	-1.57	1.45	-5.0 B	-755.0 M	1.3 B	107	73	29.7	74.6
1014	1399/03/19	10,082	-0.15	11.5 B	11.4 M	2.12	1.14	15.2 M	38.3 M	90.0 M	69.2 M	51.7 M	59.9 M	-4.56	-1.35	1.5	-3.6 B	302.2 M	1.5 B	103	75	13.5	45.0
1015	1399/03/18	10,084	0.34	12.8 B	12.7 M	4.13	1.33	142.7 M	38.5 M	91.1 M	44.1 M	46.7 M	55.1 M	3.24	-1.21	1.65	8.2 B	1.1 B	2.0 B	89	103	99.2	35.5
1016	1399/03/17	10,025	-0.36	8.1 B	8.1 M	2.79	0.72	26.4 M	18.6 M	77.6 M	76.0 M	40.6 M	48.8 M	-2.88	-2.19	1.59	-3.4 B	-498.5 M	1.6 B	126	89	41.2	83.6
1017	1399/03/13	10,023	-0.79	2.6 B	2.6 M	1.04	0.18	20.4 M	15.5 M	79.3 M	36.4 M	46.8 M	43.5 M	-1.79	-3.01	1.83	91.5 M	-1.2 B	3.7 B	126	68	100.0	96.4
1018	1399/03/12	10,084	-0.25	1.2 B	1.2 M	0.49	0.08	10.5 M	13.3 M	50.1 M	17.8 M	40.6 M	40.4 M	-1.7	-3.04	1.24	324.0 M	-1.2 B	4.4 B	114	49	100.0	72.9
1019	1399/03/11	10,088	-2.27	2.4 B	2.4 M	1.18	0.17	19.9 M	14.9 M	46.8 M	41.5 M	36.5 M	38.4 M	-2.09	-2.45	1.22	497.2 M	-1.2 B	4.4 B	123	47	100.0	79.7
1020	1399/03/10	10,360	0.32	1.2 B	1.1 M	0.15	0.08	12.4 M	12.4 M	47.3 M	13.4 M	28.2 M	38.2 M	-1.08	-2.27	1.24	31.1 M	-1.2 B	4.4 B	74	66	79.1	76.4
1021	1399/03/07	10,338	0.1	7.4 B	7.2 M	0.69	0.53	8.5 M	79.7 M	47.7 M	123.2 M	104.0 M	38.6 M	-14.57	-1.3	1.23	-7.0 B	-3.4 B	4.4 B	47	60	5.4	100.0
1022	1399/03/06	10,325	-0.38	334.7 M	324.1 K	0.03	0.02	8.6 M	77.9 M	47.8 M	3.7 M	130.0 M	36.9 M	2.31	-1.67	1.3	122.6 M	-6.1 B	4.8 B	39	57	100.0	63.4
1023	1399/03/03	10,328	-0.41	998.2 M	963.2 K	0.05	0.07	16.9 M	76.1 M	47.9 M	8.1 M	124.8 M	37.4 M	2.08	-1.64	1.28	412.5 M	-6.1 B	4.8 B	59	72	100.0	58.7
1024	1399/02/31	10,380	-0.11	748.0 M	721.3 K	0.04	0.05	13.8 M	226.3 M	48.1 M	5.9 M	120.3 M	38.0 M	2.36	1.88	1.27	240.3 M	2.6 B	4.8 B	53	84	97.8	65.7
1025	1399/02/30	10,382	-0.16	29.9 B	28.8 M	1.5	2.4	272.8 M	223.5 M	48.3 M	313.6 M	112.8 M	38.7 M	-1.15	1.98	1.25	-10.6 B	2.6 B	4.8 B	69	94	62.9	98.4
1026	1399/02/29	10,360	0.1	22.0 B	21.1 M	1.35	1.93	18.4 M	226.5 M	44.5 M	224.4 M	55.6 M	29.4 M	-12.19	4.08	1.51	-20.6 B	9.2 B	5.3 B	63	97	5.3	99.1
1027	1399/02/28	10,340	-0.23	518.8 M	501.3 K	0.03	0.05	9.4 M	213.6 M	44.8 M	6.4 M	18.6 M	22.4 M	1.46	11.45	2.0	-47.4 M	13.2 B	6.3 B	47	76	84.9	94.1
1028	1399/02/27	10,362	0.43	45.6 B	44.0 M	3.54	5.02	740.1 M	192.0 M	44.8 M	13.8 M	17.0 M	22.7 M	53.55	11.28	1.97	43.8 B	13.2 B	6.3 B	61	94	99.1	2.9
1029	1399/02/24	10,300	-0.69	2.1 B	2.0 M	0.15	0.24	31.2 M	118.4 M	34.3 M	13.4 M	41.9 M	23.0 M	2.33	2.83	1.49	272.7 M	4.5 B	4.1 B	62	124	91.7	78.8
1030	1399/02/23	10,350	0.65	29.4 B	28.4 M	3.41	3.91	266.4 M	111.2 M	34.3 M	32.5 M	39.0 M	23.4 M	8.2	2.86	1.46	22.5 B	5.4 B	4.1 B	103	151	93.3	16.7
1031	1399/02/22	10,300	0.54	3.5 B	3.4 M	0.21	0.48	30.6 M	54.7 M	28.2 M	18.3 M	30.9 M	22.6 M	1.67	1.77	1.25	-386.2 M	892.9 M	3.0 B	91	173	79.6	90.6
1032	1399/02/21	10,274	0.28	2.8 B	2.7 M	0.1	0.39	27.5 M	65.3 M	28.1 M	10.3 M	27.9 M	22.9 M	2.67	2.34	1.22	-34.4 M	8.9 B	3.0 B	100	270	98.1	99.3
1033	1399/02/20	10,236	0.28	26.1 B	25.5 M	1.14	4.5	163.9 M	33.3 M	28.0 M	127.4 M	29.2 M	24.5 M	1.29	1.14	1.14	-66.4 M	11.8 B	3.0 B	159	205	99.7	99.9
1034	1399/02/17	10,230	-0.03	6.4 B	6.2 M	0.3	1.16	46.8 M	23.6 M	22.0 M	6.4 M	13.1 M	12.2 M	7.29	1.8	1.8	5.1 B	11.9 B	3.0 B	134	180	98.6	18.2
1035	1399/02/16	10,200	-0.37	3.8 B	3.7 M	0.18	0.72	12.7 M	22.5 M	21.0 M	9.9 M	13.9 M	12.8 M	1.28	1.62	1.64	-164.6 M	10.9 B	2.8 B	272	364	91.1	95.5
1036	1399/02/15	10,250	-3.1	43.2 B	42.2 M	3.52	13.7	73.6 M	23.2 M	21.6 M	10.9 M	15.2 M	13.5 M	6.75	1.53	1.6	39.5 B	11.0 B	2.8 B	582	306	99.2	7.7
1037	1399/02/14	10,800	-13.04	60.4 B	57.1 M	94.09	246.72	12.4 M	11.2 M	10.6 M	21.5 M	16.9 M	14.3 M	-1.73	-1.51	-1.35	14.7 B	3.1 B	789.2 M	1,945	441	40.1	15.7
1038	1399/02/13	14,000	28.51	3.2 B	2.6 M	21.32	24.4	6.7 M	6.4 M	6.0 M	10.3 M	9.3 M	7.7 M	-1.53	-1.46	-1.29	477.6 M	155.0 M	55.1 M	454	251	94.9	80.0
1039	1399/02/10	10,921	1.15	40.4 M	37.0 K	0.25	0.34	1.8 M	5.2 M	4.9 M	1.0 M	4.1 M	5.1 M	1.68	1.25	-1.04	29.9 M	83.2 M	31.2 M	23	10	100.0	25.9
1040	1399/02/09	10,870	1.08	141.3 M	130.9 K	1.02	1.17	6.4 M	6.4 M	4.9 M	3.7 M	4.2 M	5.4 M	1.72	1.53	-1.1	96.6 M	101.0 M	29.8 M	22	12	100.0	31.7
1041	1399/02/08	10,820	0.9	131.5 M	122.3 K	0.99	0.39	5.2 M	5.9 M	5.0 M	7.3 M	4.3 M	5.9 M	-1.4	1.35	-1.17	49.7 M	80.6 M	25.0 M	25	11	98.4	60.7
1042	1399/02/07	10,750	0.85	154.5 M	144.1 K	1.07	0.46	5.4 M	5.8 M	4.8 M	2.6 M	4.2 M	5.7 M	2.04	1.39	-1.18	121.4 M	66.8 M	19.5 M	28	11	97.3	18.7
1043	1399/02/06	10,880	2.94	186.4 M	174.8 K	1.33	0.57	6.9 M	5.8 M	4.8 M	5.7 M	4.6 M	5.6 M	1.22	1.27	-1.16	118.2 M	70.5 M	15.9 M	27	12	100.0	36.6
1044	1399/02/03	10,647	1.78	175.3 M	165.8 K	1.45	0.54	8.7 M	5.0 M	4.8 M	2.5 M	5.6 M	5.6 M	3.43	-1.12	-1.19	119.2 M	41.9 M	12.0 M	19	18	94.0	25.9
1045	1399/02/02	10,476	0.29	34.8 M	33.3 K	0.24	0.11	1.9 M	4.1 M	4.7 M	5.0 M	7.4 M	5.8 M	-2.65	-1.8	-1.23	-5.5 M	6.2 M	8.6 M	13	6	70.1	85.7
1046	1399/02/01	10,469	0.4	107.2 M	102.6 K	0.82	0.18	4.6 M	5.1 M	4.9 M	6.0 M	6.7 M	5.9 M	-1.3	-1.3	-1.2	-19.3 M	9.2 M	8.9 M	14	14	60.6	78.6
1047	1399/01/31	10,445	1.31	202.4 M	194.1 K	2.02	0.34	5.5 M	5.0 M	4.9 M	4.8 M	6.7 M	5.9 M	1.14	-1.35	-1.19	139.6 M	11.6 M	10.0 M	37	13	99.9	30.9
1048	1399/01/30	10,390	1.29	164.7 M	159.8 K	1.79	0.28	3.6 M	4.5 M	4.8 M	10.5 M	6.1 M	5.9 M	-2.91	-1.33	-1.22	-24.6 M	-16.4 M	3.2 M	31	13	68.0	82.9
1049	1399/01/27	10,282	0.26	84.4 M	82.3 K	1.0	0.14	2.5 M	5.1 M	4.9 M	10.6 M	5.7 M	5.5 M	-4.22	-1.12	-1.14	-59.4 M	-11.4 M	4.1 M	10	8	29.6	100.0
1050	1399/01/26	10,252	-0.16	155.9 M	152.1 K	2.69	0.27	9.1 M	5.0 M	4.9 M	5.0 M	4.9 M	5.3 M	1.82	1.01	-1.07	9.4 M	-2.9 M	7.1 M	17	29	99.5	93.4
1051	1399/01/25	10,297	0.36	39.5 M	38.5 K	0.53	0.07	2.9 M	3.7 M	4.8 M	5.6 M	4.2 M	5.1 M	-1.93	-1.16	-1.06	-7.2 M	-5.6 M	9.2 M	11	7	80.6	98.8
1052	1399/01/24	10,251	-0.45	48.2 M	47.0 K	0.53	0.08	3.7 M	4.9 M	4.8 M	2.7 M	4.4 M	5.0 M	1.38	1.11	-1.06	0.0	7.1 M	9.0 M	13	18	100.0	100.0
1053	1399/01/23	10,270	0.04	130.9 M	127.1 K	1.52	0.22	5.0 M	5.0 M	4.8 M	7.7 M	5.5 M	5.3 M	-1.53	-1.11	-1.1	0.0	11.4 M	9.0 M	26	17	100.0	100.0
1054	1399/01/20	10,253	0.32	46.8 M	45.6 K	0.48	0.08	2.4 M	4.3 M	4.8 M	3.8 M	4.9 M	5.0 M	-1.58	-1.13	-1.04	-16.9 M	11.4 M	9.0 M	12	12	61.7	97.8
1055	1399/01/19	10,230	0.05	25.0 M	24.5 K	0.2	0.04	2.3 M	4.2 M	5.0 M	1.7 M	5.7 M	5.4 M	1.32	-1.36	-1.07	-3.7 M	14.9 M	9.7 M	9	14	82.7	97.5
1056	1399/01/18	10,260	0.24	125.3 M	122.5 K	0.13	0.21	10.4 M	4.9 M	4.8 M	6.3 M	7.8 M	5.5 M	1.66	-1.6	-1.15	55.9 M	15.7 M	9.9 M	12	11	99.6	55.0
1057	1399/01/17	10,261	0.96	126.2 M	123.3 K	0.13	0.21	4.5 M	3.9 M	4.8 M	7.5 M	7.1 M	5.9 M	-1.66	-1.8	-1.22	21.5 M	-7.5 M	8.5 M	28	14	100.0	83.0
1058	1399/01/16	10,192	1.3	102.8 M	101.2 K	0.11	0.17	3.2 M	4.0 M	4.9 M	5.1 M	5.9 M	5.9 M	-1.6	-1.49	-1.2	0.0	-1.8 M	8.2 M	32	20	100.0	100.0
1059	1399/01/11	10,070	-2.33	109.0 M	108.3 K	0.12	0.19	3.1 M	4.7 M	5.1 M	8.3 M	6.4 M	6.0 M	-2.67	-1.37	-1.17	1.0 M	6.2 M	8.2 M	35	13	100.0	99.1
1060	1399/01/10	10,295	-0.7	168.5 M	163.4 K	0.18	0.29	7.3 M	6.1 M	5.3 M	13.0 M	5.9 M	5.8 M	-1.77	1.03	-1.09	0.0	16.2 M	8.5 M	23	13	100.0	100.0
1061	1399/01/09	10,300	0.17	4.3 B	4.2 M	3.46	10.94	1.8 M	5.8 M	5.4 M	4.4 M	4.7 M	5.4 M	-2.41	1.24	1.0	-60.2 M	16.2 M	13.0 M	20	22	0.8	2.2
1062	1399/01/06	10,299	0.62	78.2 M	76.1 K	0.06	0.19	5.6 M	7.0 M	6.4 M	1.7 M	5.1 M	5.6 M	3.37	1.37	1.13	50.0 M	28.8 M	25.9 M	14	17	100.0	36.0
1063	1399/01/05	10,255	0.26	105.4 M	103.0 K	0.09	0.26	7.0 M	6.7 M	7.0 M	8.2 M	6.1 M	5.9 M	-1.16	1.1	1.18	40.0 M	19.4 M	33.5 M	15	8	100.0	62.1
1064	1398/12/28	10,268	1.32	116.8 M	114.2 K	0.1	0.22	10.6 M	5.8 M	7.2 M	5.5 M	5.1 M	5.8 M	1.94	1.14	1.23	51.1 M	10.4 M	31.6 M	11	12	100.0	56.3
1065	1398/12/27	10,194	0.61	79.4 M	78.4 K	0.07	0.15	6.6 M	4.7 M	7.4 M	6.1 M	4.5 M	5.9 M	1.08	1.02	1.26	0.0	356.7 K	40.0 M	12	13	100.0	100.0
1066	1398/12/26	10,135	-0.03	5.7 B	5.6 M	95.79	23.55	5.9 M	4.7 M	7.5 M	6.7 M	3.4 M	5.7 M	-1.13	1.37	1.3	3.0 M	10.5 M	42.7 M	13	11	1.3	1.3
1067	1398/12/25	10,125	0.42	19.7 M	19.5 K	0.26	0.08	2.5 M	4.1 M	7.4 M	3.3 M	3.2 M	5.5 M	-1.35	1.27	1.34	3.0 M	7.8 M	42.5 M	8	5	100.0	84.6
1068	1398/12/24	10,129	0.16	53.2 M	52.7 K	0.69	0.22	3.2 M	4.5 M	7.5 M	3.3 M	3.9 M	5.6 M	-1.04	1.16	1.33	-5.0 M	7.2 M	42.3 M	15	16	90.5	100.0
1069	1398/12/21	10,082	-0.48	41.5 M	41.0 K	0.39	0.17	4.6 M	5.0 M	7.7 M	3.1 M	4.0 M	6.1 M	1.47	1.26	1.27	729.4 K	8.2 M	42.6 M	9	13	100.0	98.2
1070	1398/12/20	10,130	0.56	83.5 M	82.4 K	0.77	0.33	7.0 M	5.4 M	7.7 M	1.8 M	5.2 M	6.2 M	3.82	1.03	1.23	50.7 M	7.4 M	42.6 M	12	18	100.0	39.3
1071	1398/12/19	10,117	0.5	99.8 M	99.1 K	0.7	0.4	3.4 M	4.1 M	7.6 M	4.3 M	5.7 M	7.2 M	-1.24	-1.41	1.06	-10.5 M	-2.7 M	36.4 M	23	21	79.4	89.9
1072	1398/12/17	10,099	0.11	92.8 M	92.2 K	0.68	0.36	5.2 M	5.1 M	7.6 M	7.7 M	7.6 M	7.3 M	-1.5	-1.48	1.05	0.0	4.8 M	37.0 M	18	12	100.0	100.0
1073	1398/12/14	10,100	0.47	68.6 M	68.0 K	0.49	0.26	6.2 M	5.2 M	8.3 M	3.8 M	7.6 M	7.1 M	1.64	-1.47	1.18	0.0	7.9 M	47.0 M	11	18	100.0	100.0
1074	1398/12/13	10,079	0.31	183.0 M	182.0 K	1.7	0.19	6.0 M	5.3 M	8.1 M	8.7 M	8.6 M	7.5 M	-1.45	-1.62	1.08	-3.1 M	8.0 M	47.0 M	30	21	98.3	100.0
1075	1398/12/12	10,060	0.41	92.8 M	92.4 K	0.84	0.1	2.1 M	5.1 M	7.8 M	4.6 M	7.8 M	7.3 M	-2.2	-1.54	1.07	0.0	9.9 M	52.4 M	44	20	100.0	100.0
1076	1398/12/11	10,069	-1.49	277.1 M	276.6 K	2.3	0.29	7.7 M	8.0 M	8.6 M	12.5 M	8.4 M	7.6 M	-1.63	-1.05	1.14	26.9 M	28.0 M	54.6 M	36	20	99.9	90.2
1077	1398/12/10	10,202	-0.28	58.7 M	57.5 K	0.36	0.06	5.9 M	12.5 M	8.4 M	9.3 M	6.5 M	7.2 M	-1.59	1.94	1.18	15.6 M	62.1 M	53.2 M	9	4	89.8	63.3
1078	1398/12/07	10,255	0.07	83.9 M	82.0 K	0.49	0.09	8.4 M	15.4 M	8.5 M	8.3 M	6.1 M	7.0 M	1.01	2.53	1.22	721.6 K	99.7 M	56.8 M	10	10	99.6	98.8
1079	1398/12/06	10,273	0.47	27.0 M	26.3 K	0.04	0.03	4.5 M	16.8 M	8.4 M	2.6 M	5.7 M	6.7 M	1.75	2.97	1.25	6.4 M	100.0 M	59.0 M	6	8	100.0	76.2
1080	1398/12/05	10,200	-0.65	112.2 M	109.8 K	0.16	0.12	14.0 M	16.2 M	8.7 M	3.1 M	6.3 M	6.7 M	4.52	2.56	1.31	90.5 M	142.2 M	66.2 M	8	7	100.0	19.4
1081	1398/12/04	10,330	1.48	334.2 M	325.5 K	0.51	0.35	21.8 M	15.1 M	8.5 M	8.1 M	6.0 M	6.8 M	2.7	2.53	1.25	197.2 M	134.8 M	61.7 M	15	16	97.7	38.7
1082	1398/12/03	10,220	0.26	264.9 M	260.3 K	0.44	0.28	18.9 M	12.0 M	7.8 M	5.6 M	4.7 M	6.7 M	3.39	2.52	1.17	203.6 M	95.4 M	53.0 M	14	11	100.0	23.2
1083	1398/11/30	10,197	0.88	108.9 M	106.8 K	0.18	0.12	15.6 M	9.4 M	7.3 M	5.9 M	4.8 M	6.8 M	2.62	1.95	1.08	2.0 M	54.6 M	45.5 M	7	18	100.0	98.1
1084	1398/11/29	10,107	-0.63	2.6 B	2.6 M	28.49	1.43	12.1 M	8.3 M	7.2 M	7.3 M	6.1 M	6.8 M	1.65	1.35	1.05	217.6 M	54.2 M	48.7 M	24	10	11.2	2.8
1085	1398/11/28	10,146	-0.14	225.6 M	221.8 K	2.29	0.12	7.9 M	6.0 M	6.6 M	2.9 M	6.1 M	6.7 M	2.7	-1.0	-1.02	53.6 M	10.7 M	36.1 M	12	14	41.8	18.1
1086	1398/11/27	10,207	0.74	30.9 M	30.4 K	0.3	0.02	3.4 M	5.9 M	6.4 M	2.4 M	10.8 M	7.1 M	1.44	-1.82	-1.1	0.0	-14.6 M	33.4 M	9	13	100.0	100.0
1087	1398/11/26	10,110	-0.21	36.3 M	35.8 K	0.25	0.02	4.5 M	5.4 M	6.5 M	7.3 M	11.7 M	7.5 M	-1.6	-2.18	-1.15	0.0	-14.4 M	33.4 M	8	5	100.0	100.0
1088	1398/11/23	10,139	0.2	118.6 M	117.1 K	0.81	0.06	7.4 M	8.0 M	6.5 M	16.9 M	9.8 M	7.5 M	-2.29	-1.23	-1.14	0.0	25.6 M	32.9 M	16	7	100.0	100.0
1089	1398/11/21	10,146	0.47	46.3 M	45.8 K	0.02	0.03	5.1 M	7.2 M	6.8 M	7.7 M	9.3 M	7.0 M	-1.5	-1.3	-1.03	0.0	25.7 M	40.4 M	9	6	100.0	100.0
1090	1398/11/20	10,158	-0.01	258.6 M	256.1 K	0.09	0.14	6.6 M	6.2 M	6.9 M	19.3 M	8.9 M	6.9 M	-2.93	-1.44	-1.0	-73.2 M	47.0 M	43.5 M	24	12	61.1	89.4
1091	1398/11/19	10,162	0.55	47.8 M	47.0 K	0.02	0.03	2.5 M	6.4 M	6.9 M	4.2 M	6.3 M	6.0 M	-1.68	1.01	1.14	1.3 M	70.0 M	51.0 M	19	11	100.0	97.4
1092	1398/11/16	10,129	0.46	265.5 M	262.7 K	0.09	0.15	22.1 M	6.7 M	7.1 M	4.1 M	7.2 M	6.2 M	5.4	-1.08	1.13	200.0 M	69.8 M	49.6 M	12	16	100.0	24.7
1093	1398/11/15	10,040	-0.24	113.2 M	112.2 K	0.04	0.06	4.7 M	5.4 M	6.4 M	12.5 M	7.7 M	6.4 M	-2.66	-1.42	1.0	283.6 K	47.3 M	42.4 M	24	9	100.0	99.7
1094	1398/11/14	10,068	-0.16	14.0 B	13.9 M	104.49	12.71	3.6 M	5.5 M	6.6 M	4.4 M	5.8 M	5.9 M	-1.23	-1.04	1.11	106.5 M	56.3 M	44.6 M	38	7	1.0	0.2
1095	1398/11/13	10,189	1.48	139.9 M	138.8 K	1.23	0.13	8.2 M	7.9 M	6.7 M	7.5 M	5.3 M	6.6 M	1.09	1.49	1.02	42.1 M	65.1 M	37.3 M	17	13	100.0	69.9
1096	1398/11/12	10,049	-2.42	112.6 M	112.2 K	1.11	0.1	4.7 M	7.5 M	6.6 M	8.7 M	4.9 M	6.7 M	-1.85	1.51	-1.01	0.0	56.7 M	35.2 M	24	13	100.0	100.0
1097	1398/11/08	10,300	-0.44	204.9 M	198.9 K	2.55	0.18	9.6 M	8.8 M	6.8 M	4.1 M	3.7 M	6.3 M	2.32	2.36	1.07	87.5 M	61.2 M	35.2 M	13	9	60.8	18.1
1098	1398/11/07	10,348	-0.02	49.6 M	48.0 K	0.57	0.04	5.0 M	8.2 M	6.5 M	587.4 K	4.1 M	7.0 M	8.45	2.02	-1.07	45.5 M	54.4 M	28.2 M	10	7	100.0	8.3
1099	1398/11/06	10,355	0.09	175.0 M	169.1 K	0.04	0.16	14.6 M	9.1 M	6.4 M	2.5 M	5.1 M	7.1 M	5.95	1.79	-1.11	150.5 M	58.7 M	25.5 M	12	10	100.0	14.0
1100	1398/11/05	10,340	0.25	39.0 M	37.7 K	0.01	0.04	4.9 M	6.0 M	5.9 M	7.8 M	6.0 M	7.5 M	-1.6	-1.0	-1.27	0.0	21.5 M	17.2 M	8	5	100.0	100.0
1101	1398/11/02	10,310	0.66	51.6 M	50.0 K	0.01	0.05	7.4 M	5.8 M	6.1 M	5.8 M	6.3 M	7.9 M	1.27	-1.09	-1.29	22.5 M	21.5 M	17.4 M	7	5	100.0	56.4
1102	1398/11/01	10,250	0.33	86.7 M	84.6 K	0.02	0.08	7.2 M	5.8 M	5.9 M	6.6 M	6.8 M	7.7 M	1.09	-1.18	-1.3	53.5 M	17.0 M	16.3 M	12	5	100.0	38.2
1103	1398/10/30	10,218	-0.09	83.1 M	81.4 K	0.02	0.08	9.2 M	5.1 M	5.7 M	5.3 M	6.8 M	7.5 M	1.74	-1.33	-1.31	67.2 M	4.2 M	13.2 M	9	3	100.0	19.2
1104	1398/10/29	10,227	0.54	20.5 B	20.0 M	177.62	279.52	1.5 M	6.8 M	5.5 M	5.0 M	6.9 M	7.8 M	-3.38	-1.02	-1.43	-35.5 M	20.9 M	7.3 M	10	10	0.1	0.2
1105	1398/10/28	10,173	0.34	40.4 M	39.7 K	0.31	0.28	4.0 M	8.1 M	6.1 M	10.1 M	7.2 M	8.0 M	-2.5	1.12	-1.32	0.0	40.3 M	13.2 M	10	4	100.0	100.0
1106	1398/10/25	10,130	0.22	64.7 M	63.8 K	0.52	0.45	7.2 M	8.1 M	6.1 M	8.1 M	7.0 M	7.5 M	-1.12	1.15	-1.22	0.0	55.9 M	14.0 M	9	8	100.0	100.0
1107	1398/10/24	10,127	0.26	210.4 M	208.2 K	2.18	1.38	4.4 M	7.4 M	6.0 M	6.8 M	6.8 M	7.6 M	-1.56	1.09	-1.28	-10.6 M	50.6 M	11.3 M	10	8	20.7	25.8
1108	1398/10/23	10,100	-0.01	167.8 M	166.1 K	2.1	1.03	16.8 M	8.1 M	6.0 M	5.8 M	6.3 M	7.7 M	2.91	1.29	-1.28	150.5 M	63.8 M	9.3 M	10	3	100.0	10.3
1109	1398/10/22	10,124	0.62	86.6 M	85.7 K	1.0	0.48	7.9 M	6.2 M	5.5 M	5.0 M	6.0 M	7.7 M	1.56	1.04	-1.39	61.4 M	42.3 M	3.6 M	11	5	100.0	29.0
1110	1398/10/21	10,080	1.18	112.5 M	111.8 K	1.54	0.63	5.9 M	4.9 M	5.2 M	8.6 M	9.3 M	8.2 M	-1.45	-1.9	-1.57	78.2 M	22.3 M	-4.9 M	19	4	100.0	30.5
1111	1398/10/18	10,029	-0.11	44.7 M	44.8 K	0.7	0.25	1.7 M	4.8 M	5.1 M	7.7 M	9.8 M	8.5 M	-4.53	-2.04	-1.65	-26.5 M	6.6 M	-12.8 M	7	5	26.6	86.0
1112	1398/10/17	10,040	-0.01	69.3 M	69.0 K	1.07	0.38	8.5 M	5.1 M	5.3 M	2.0 M	9.4 M	8.7 M	4.22	-1.84	-1.64	55.2 M	11.9 M	-16.2 M	7	2	85.5	5.8
1113	1398/10/15	10,060	-0.59	84.8 M	84.5 K	1.63	0.46	6.5 M	4.5 M	5.5 M	5.2 M	11.6 M	9.0 M	1.25	-2.56	-1.64	43.1 M	-9.5 M	-18.1 M	13	8	100.0	49.2
1114	1398/10/14	10,028	-0.64	121.6 M	120.1 K	3.27	0.66	3.2 M	3.4 M	5.3 M	19.1 M	11.2 M	9.6 M	-6.03	-3.26	-1.81	-38.7 M	-19.9 M	-26.6 M	24	6	62.6	94.4
1115	1398/10/11	10,094	-2.98	45.7 M	45.2 K	0.96	0.24	6.5 M	4.0 M	5.9 M	11.4 M	7.5 M	9.3 M	-1.75	-1.87	-1.59	0.0	-15.2 M	-30.0 M	7	4	100.0	100.0
1116	1398/10/10	10,410	1.14	728.3 K	700.0	0.01	0.0	520.5 K	5.4 M	5.9 M	364.2 K	8.5 M	9.0 M	1.43	-1.58	-1.52	-207.8 K	-14.3 M	-29.3 M	1	2	71.5	100.0
1117	1398/10/09	10,390	0.02	74.9 M	72.8 K	1.96	0.37	3.9 M	4.9 M	5.4 M	18.7 M	8.0 M	9.2 M	-4.84	-1.64	-1.69	-51.5 M	-14.5 M	-30.7 M	6	4	30.9	99.7
1118	1398/10/08	10,390	0.3	21.4 M	20.6 K	0.48	0.11	1.5 M	4.5 M	5.8 M	3.1 M	5.9 M	8.9 M	-2.0	-1.29	-1.54	-9.2 M	-5.6 M	-27.3 M	8	7	57.1	100.0
1119	1398/10/07	10,384	0.93	46.0 M	44.4 K	0.87	0.22	5.2 M	5.1 M	6.1 M	5.7 M	7.8 M	9.2 M	-1.11	-1.53	-1.52	-14.9 M	-14.2 M	-29.2 M	6	8	67.6	100.0
1120	1398/10/04	10,320	0.01	100.6 M	97.8 K	0.31	0.49	10.1 M	7.4 M	6.0 M	13.8 M	7.9 M	9.2 M	-1.37	-1.07	-1.53	4.1 M	5.3 M	-29.6 M	10	7	100.0	95.9
1121	1398/10/03	10,310	0.17	9.8 M	9.5 K	0.03	0.02	1.5 M	5.5 M	5.3 M	2.0 M	4.0 M	8.9 M	-1.31	1.39	-1.67	-835.1 K	7.7 M	-30.8 M	6	5	91.4	100.0
1122	1398/10/02	10,303	0.04	13.7 M	13.4 K	0.03	0.02	1.3 M	6.0 M	6.9 M	2.7 M	6.4 M	9.4 M	-2.16	-1.05	-1.35	-7.4 M	-2.6 M	-23.6 M	5	5	46.2	100.0
1123	1398/10/01	10,299	0.95	52.7 M	51.2 K	0.11	0.07	360.5 K	6.9 M	7.0 M	17.6 M	7.6 M	9.5 M	-48.76	-1.1	-1.36	-52.0 M	-11.6 M	-23.7 M	2	3	1.4	100.0
1124	1398/09/30	10,230	0.28	84.6 M	82.9 K	0.15	0.12	20.9 M	8.6 M	7.7 M	586.5 K	6.2 M	9.0 M	35.62	1.4	-1.18	82.4 M	6.4 M	-16.3 M	4	2	98.8	1.4
1125	1398/09/27	10,232	-0.19	1.4 B	1.4 M	5.07	2.17	4.3 M	5.1 M	7.0 M	939.1 K	8.2 M	9.6 M	4.63	-1.61	-1.38	16.1 M	-32.2 M	-24.5 M	5	6	1.5	0.4
1126	1398/09/26	10,246	0.38	66.7 M	65.0 K	0.23	0.1	2.9 M	5.3 M	7.1 M	11.1 M	10.1 M	10.1 M	-3.85	-1.93	-1.41	-52.2 M	-50.9 M	-25.9 M	5	6	21.6	100.0
1127	1398/09/25	10,190	0.03	436.5 M	427.6 K	1.98	0.67	3.6 M	5.9 M	7.2 M	7.9 M	10.1 M	10.4 M	-2.19	-1.73	-1.45	-52.2 M	-59.5 M	-27.1 M	3	8	2.5	14.4
1128	1398/09/24	10,175	0.13	360.3 M	353.7 K	2.07	0.57	11.3 M	8.7 M	7.2 M	6.0 M	11.1 M	11.2 M	1.89	-1.28	-1.57	37.9 M	-45.7 M	-28.9 M	6	5	18.8	8.3
1129	1398/09/23	10,140	0.05	469.0 M	461.5 K	4.55	0.77	531.6 K	6.5 M	6.8 M	12.5 M	12.3 M	11.4 M	-23.52	-1.88	-1.68	-110.4 M	-78.9 M	-30.7 M	4	9	0.5	24.0
1130	1398/09/20	10,160	0.11	84.6 M	83.5 K	0.82	0.14	4.8 M	9.2 M	7.1 M	11.8 M	12.2 M	11.8 M	-2.46	-1.32	-1.67	-77.8 M	-78.1 M	-30.8 M	1	7	5.7	97.6
1131	1398/09/19	10,150	0.39	97.5 M	96.0 K	0.79	0.16	2.6 M	8.6 M	6.9 M	10.8 M	11.0 M	13.9 M	-4.17	-1.28	-2.0	-94.9 M	-59.6 M	-39.6 M	1	9	2.7	100.0
1132	1398/09/18	10,110	0.34	86.9 M	85.9 K	0.74	0.14	15.6 M	5.5 M	6.8 M	15.1 M	11.0 M	13.7 M	1.03	-2.01	-2.02	16.9 M	-46.2 M	-34.8 M	4	3	71.7	52.3
1133	1398/09/17	10,085	0.3	128.3 M	127.3 K	1.26	0.19	110.9 K	5.0 M	6.0 M	12.8 M	10.5 M	14.1 M	-115.68	-2.08	-2.35	-128.2 M	-46.3 M	-42.3 M	1	10	0.1	100.0
1134	1398/09/16	10,065	0.19	114.7 M	114.1 K	0.94	0.17	4.1 M	4.9 M	5.9 M	12.3 M	9.3 M	14.5 M	-2.98	-1.9	-2.47	-106.5 M	-30.2 M	-39.9 M	1	9	3.6	96.4
1135	1398/09/13	10,050	0.34	86.9 M	86.5 K	0.78	0.13	7.3 M	4.7 M	5.8 M	5.2 M	7.4 M	16.4 M	1.41	-1.59	-2.83	14.7 M	-13.6 M	-45.3 M	7	7	58.6	41.6
1136	1398/09/12	10,044	0.16	191.1 M	190.7 K	0.11	0.29	2.8 M	3.7 M	5.9 M	10.7 M	8.1 M	16.4 M	-3.89	-2.21	-2.79	-28.1 M	-20.2 M	-46.1 M	17	7	24.5	39.2
1137	1398/09/11	10,002	-1.55	65.7 M	65.5 K	0.04	0.1	10.7 M	10.1 M	6.7 M	9.3 M	8.3 M	15.9 M	1.16	1.21	-2.37	16.6 M	13.8 M	-42.2 M	5	4	81.7	56.5
1138	1398/09/10	10,160	0.15	51.0 M	50.2 K	0.02	0.08	814.0 K	8.4 M	6.7 M	8.2 M	7.6 M	15.3 M	-10.1	1.11	-2.29	-47.7 M	8.6 M	-38.0 M	2	6	3.2	96.8
1139	1398/09/09	10,154	0.4	218.7 M	215.5 K	0.1	0.34	248.8 K	10.3 M	6.3 M	4.0 M	6.1 M	15.2 M	-15.97	1.69	-2.41	-23.3 M	37.3 M	-35.4 M	2	6	0.2	10.9
1140	1398/09/06	10,115	0.33	32.3 M	31.9 K	0.02	0.05	1.9 M	10.3 M	6.4 M	8.7 M	10.5 M	15.4 M	-4.46	-1.02	-2.41	-18.2 M	25.9 M	-34.1 M	4	3	24.1	80.6
1141	1398/09/05	10,082	-0.17	8.6 B	8.5 M	19.94	37.88	15.7 M	11.5 M	7.0 M	15.4 M	11.0 M	15.0 M	1.01	1.05	-2.14	141.5 M	27.2 M	-28.7 M	12	3	2.2	0.5
1142	1398/09/04	10,076	-0.08	431.0 M	426.8 K	1.18	2.06	2.3 M	7.3 M	6.0 M	5.2 M	12.9 M	14.7 M	-2.25	-1.77	-2.43	-9.2 M	-16.4 M	-33.1 M	5	4	2.7	4.8
1143	1398/09/03	10,100	0.12	907.4 M	899.8 K	4.94	5.36	14.4 M	7.8 M	6.5 M	1.3 M	18.3 M	15.1 M	11.42	-2.35	-2.35	95.6 M	-32.1 M	-28.1 M	7	4	11.1	0.6
1144	1398/09/02	10,076	-0.04	700.4 M	694.2 K	10.61	4.81	3.8 M	3.0 M	6.5 M	22.9 M	22.2 M	15.5 M	-5.99	-7.51	-2.37	-80.0 M	-51.2 M	-27.5 M	3	4	1.6	13.1
1145	1398/08/29	10,080	0.25	12.1 M	12.0 K	0.1	0.08	0.0	2.6 M	7.7 M	12.1 M	22.1 M	14.7 M	0.0	-8.38	-1.91	-12.1 M	-57.6 M	-12.3 M	0	1	0.0	100.0
1146	1398/08/28	10,055	0.2	97.0 M	96.5 K	0.97	0.66	251.4 K	3.2 M	7.9 M	25.6 M	30.0 M	14.3 M	-101.94	-9.42	-1.81	-76.4 M	-105.7 M	-9.0 M	2	3	0.5	79.3
1147	1398/08/27	10,036	0.25	107.0 M	106.7 K	1.0	0.75	3.9 M	3.2 M	7.8 M	26.8 M	25.0 M	13.7 M	-6.84	-7.73	-1.76	-87.5 M	-90.5 M	-5.2 M	5	4	18.3	100.0
1148	1398/08/26	10,011	-0.7	1.0 M	1000.0	0.0	0.01	1.0 M	2.2 M	7.8 M	1.0 M	23.2 M	12.6 M	1.0	-10.65	-1.61	0.0	-99.6 M	272.5 K	1	1	100.0	100.0
1149	1398/08/25	10,082	0.22	111.9 M	111.0 K	0.32	0.75	0.0	2.1 M	8.4 M	22.4 M	23.7 M	12.8 M	0.0	-11.45	-1.52	-111.9 M	-115.6 M	10.3 M	0	5	0.0	100.0
1150	1398/08/22	10,060	0.39	273.5 M	271.9 K	0.91	1.9	4.1 M	1.9 M	8.2 M	45.5 M	27.7 M	11.6 M	-11.2	-14.39	-1.41	-252.9 M	-136.2 M	16.4 M	5	6	7.4	99.9
1151	1398/08/21	10,023	-0.26	7.7 M	7.7 K	0.02	0.05	1.9 M	2.7 M	9.0 M	1.9 M	18.1 M	8.9 M	1.0	-6.72	1.0	0.0	-85.6 M	35.9 M	4	4	100.0	100.0
1152	1398/08/20	10,057	0.08	139.9 M	139.2 K	0.46	0.98	963.4 K	4.6 M	9.1 M	19.8 M	17.3 M	9.7 M	-20.6	-3.72	-1.07	-133.1 M	-75.6 M	35.9 M	6	7	4.1	99.3
1153	1398/08/19	10,049	0.05	1.1 B	1.1 M	12.66	11.97	1.1 M	7.1 M	9.4 M	20.9 M	13.2 M	9.2 M	-18.34	-1.87	1.03	-80.1 M	-28.9 M	43.9 M	3	4	0.3	7.5
1154	1398/08/18	10,050	-0.15	216.1 M	215.2 K	4.42	2.57	633.7 K	6.2 M	9.4 M	43.2 M	10.5 M	8.6 M	-68.21	-1.7	1.09	-214.9 M	-12.3 M	50.4 M	2	5	0.6	100.0
1155	1398/08/14	10,095	0.77	25.0 M	24.8 K	0.39	0.28	25.0 M	6.3 M	9.1 M	4.2 M	3.2 M	6.3 M	6.0	1.95	1.43	0.0	31.5 M	61.1 M	1	6	100.0	100.0
1156	1398/08/13	10,040	0.02	52.6 M	52.5 K	0.82	0.59	7.5 M	6.9 M	8.9 M	505.6 K	2.8 M	7.7 M	14.87	2.46	1.16	50.1 M	49.4 M	61.1 M	7	5	100.0	4.8
1157	1398/08/12	10,034	-0.14	130.4 M	129.9 K	2.31	1.52	7.7 M	7.0 M	8.9 M	4.3 M	3.4 M	8.5 M	1.79	2.1	1.05	100.4 M	50.1 M	57.2 M	17	7	100.0	23.0
1158	1398/08/11	10,034	-1.03	13.4 M	13.3 K	0.18	0.14	1.5 M	7.1 M	8.9 M	2.6 M	2.9 M	9.3 M	-1.74	2.43	-1.05	3.0 M	48.2 M	49.1 M	9	4	100.0	77.4
1159	1398/08/08	10,166	0.42	23.4 M	23.1 K	0.2	0.24	4.7 M	10.0 M	9.1 M	3.8 M	2.7 M	11.5 M	1.22	3.72	-1.27	4.2 M	69.2 M	41.5 M	5	5	100.0	82.2
1160	1398/08/06	10,135	0.26	97.1 M	95.9 K	0.84	1.02	12.1 M	12.1 M	9.5 M	1.9 M	1.8 M	12.3 M	6.25	6.73	-1.3	89.3 M	113.0 M	42.3 M	8	4	100.0	8.0
1161	1398/08/04	10,110	0.08	60.0 M	59.4 K	0.53	0.64	8.6 M	11.8 M	9.3 M	3.3 M	4.4 M	12.7 M	2.63	2.7	-1.36	53.5 M	106.0 M	36.7 M	7	2	100.0	10.9
1162	1398/08/01	10,125	-0.19	90.9 M	90.0 K	0.88	0.96	8.3 M	10.8 M	9.4 M	0.0	6.8 M	12.4 M	0.0	1.58	-1.32	90.9 M	95.3 M	34.0 M	11	0	100.0	0.0
1163	1398/07/30	10,150	0.24	109.7 M	108.2 K	0.88	1.19	15.7 M	10.8 M	9.4 M	761.0 K	6.1 M	12.2 M	20.59	1.75	-1.29	108.2 M	81.4 M	29.4 M	7	2	100.0	1.4
1164	1398/07/29	10,140	-0.1	225.1 M	222.3 K	2.63	2.77	15.0 M	10.6 M	9.1 M	1.1 M	7.3 M	11.2 M	13.47	1.45	-1.24	222.9 M	100.0 M	23.7 M	15	2	100.0	1.0
1165	1398/07/28	10,149	0.49	92.1 M	90.8 K	0.93	1.19	10.2 M	8.6 M	8.2 M	7.5 M	7.1 M	10.7 M	1.36	1.21	-1.3	54.4 M	57.4 M	12.4 M	9	5	100.0	41.0
1166	1398/07/24	10,129	-0.03	54.0 M	53.5 K	0.54	0.51	4.9 M	10.1 M	8.0 M	10.8 M	7.0 M	10.5 M	-2.2	1.45	-1.32	0.0	74.0 M	9.1 M	11	5	100.0	100.0
1167	1398/07/23	10,121	-0.23	36.7 M	36.2 K	0.34	0.32	6.1 M	11.2 M	8.1 M	3.8 M	8.4 M	10.4 M	1.61	1.33	-1.28	21.5 M	74.0 M	11.8 M	6	4	100.0	41.4
1168	1398/07/22	10,100	-0.77	215.9 M	212.9 K	2.56	1.92	12.0 M	11.6 M	8.5 M	14.9 M	12.2 M	10.7 M	-1.25	-1.05	-1.26	201.0 M	74.7 M	12.2 M	18	1	100.0	6.9
1169	1398/07/21	10,180	0.28	29.5 M	28.9 K	0.33	0.24	4.9 M	10.0 M	7.6 M	3.9 M	11.6 M	10.1 M	1.27	-1.16	-1.33	10.1 M	44.6 M	1.7 M	6	5	100.0	65.8
1170	1398/07/20	10,160	0.63	159.2 M	156.8 K	2.0	0.97	19.9 M	8.9 M	7.4 M	7.3 M	13.1 M	10.1 M	2.74	-1.48	-1.36	137.4 M	42.6 M	1.3 M	8	3	100.0	13.7
1171	1398/07/17	10,100	0.22	63.1 M	62.5 K	0.79	0.39	9.0 M	7.0 M	6.7 M	21.0 M	16.7 M	10.0 M	-2.33	-2.38	-1.49	0.0	15.1 M	-4.2 M	7	3	100.0	100.0
1172	1398/07/16	10,074	0.21	76.2 M	75.6 K	0.99	0.48	9.5 M	6.8 M	6.4 M	25.5 M	14.8 M	9.6 M	-2.68	-2.18	-1.49	25.2 M	9.6 M	-5.2 M	8	2	100.0	66.9
1173	1398/07/15	10,060	0.1	91.7 M	91.3 K	1.02	0.54	7.1 M	6.0 M	6.1 M	10.4 M	14.1 M	9.0 M	-1.47	-2.36	-1.49	50.3 M	-8.0 M	-6.6 M	13	4	100.0	45.2
1174	1398/07/14	10,069	0.12	46.0 M	45.8 K	0.45	0.26	3.5 M	5.2 M	6.0 M	9.2 M	19.6 M	9.1 M	-2.6	-3.78	-1.52	0.0	-47.8 M	-9.9 M	13	5	100.0	100.0
1175	1398/07/13	10,052	-2.19	116.6 M	115.9 K	1.34	0.68	7.8 M	7.8 M	6.3 M	23.3 M	20.7 M	9.2 M	-3.0	-2.64	-1.44	0.0	-43.6 M	-8.4 M	15	5	100.0	100.0
1176	1398/07/10	10,311	-0.03	70.6 M	68.7 K	0.88	0.4	7.2 M	7.8 M	6.0 M	11.8 M	18.1 M	8.3 M	-1.64	-2.33	-1.38	-27.7 M	-48.4 M	-8.4 M	6	6	60.8	100.0
1177	1398/07/09	10,311	-0.77	63.6 M	61.7 K	0.7	0.36	412.6 K	8.7 M	6.1 M	15.9 M	16.8 M	8.4 M	-38.56	-1.94	-1.4	-62.4 M	-42.8 M	-4.6 M	3	4	1.9	100.0
1178	1398/07/08	10,320	-0.13	161.1 M	155.1 K	2.28	0.95	1.6 M	9.5 M	6.0 M	51.7 M	15.3 M	7.8 M	-32.67	-1.6	-1.29	-148.7 M	-30.5 M	-3.1 M	4	3	3.9	96.2
1179	1398/07/07	10,390	1.09	114.4 M	110.7 K	2.35	0.59	18.4 M	10.8 M	6.0 M	14.2 M	6.9 M	6.2 M	1.29	1.58	-1.03	20.7 M	-2.1 M	4.2 M	5	5	80.2	62.1
1180	1398/07/06	10,275	-0.04	36.9 M	35.9 K	0.84	0.16	6.5 M	6.0 M	5.4 M	9.2 M	4.4 M	5.7 M	-1.42	1.35	-1.06	-23.9 M	-6.7 M	2.9 M	2	4	35.3	100.0
1181	1398/07/03	10,250	0.38	28.3 M	27.5 K	0.17	0.12	13.1 M	5.3 M	5.9 M	5.2 M	3.7 M	5.5 M	2.5	1.45	1.07	36.2 K	-4.4 M	9.2 M	2	5	92.9	92.8
1182	1398/07/02	10,300	0.91	114.2 M	111.9 K	0.6	0.44	5.1 M	5.2 M	5.9 M	5.4 M	3.3 M	5.6 M	-1.06	1.57	1.06	-929.1 K	6.3 M	10.2 M	3	3	13.5	14.3
1183	1398/07/01	10,290	1.4	55.0 M	53.9 K	0.26	0.21	8.1 M	7.1 M	6.2 M	4.2 M	4.4 M	6.2 M	1.92	1.62	-1.01	-6.4 M	12.6 M	9.9 M	6	13	88.5	100.0
1184	1398/06/31	10,175	0.4	6.8 M	6.8 K	0.03	0.03	860.6 K	5.4 M	6.0 M	978.5 K	4.0 M	6.5 M	-1.14	1.35	-1.1	-2.5 M	12.1 M	10.3 M	5	7	62.8	100.0
1185	1398/06/30	10,178	0.74	13.4 M	13.2 K	0.03	0.05	564.9 K	5.5 M	6.0 M	3.3 M	5.1 M	7.7 M	-5.92	1.08	-1.28	-12.3 M	13.0 M	6.3 M	2	4	8.4	100.0
1186	1398/06/27	10,099	-0.16	627.4 M	621.0 K	1.93	2.65	6.8 M	6.3 M	6.0 M	1.0 M	5.6 M	8.9 M	6.78	1.12	-1.49	53.8 M	20.8 M	1.4 M	8	1	8.7	0.2
1187	1398/06/26	10,196	0.75	238.9 M	236.2 K	0.85	1.0	12.7 M	5.7 M	5.9 M	9.8 M	6.0 M	8.6 M	1.3	-1.06	-1.45	30.2 M	6.2 M	-1.3 M	7	6	37.3	24.6
1188	1398/06/25	10,124	0.28	144.4 M	142.7 K	0.45	0.62	874.6 K	3.6 M	6.3 M	2.5 M	4.9 M	10.4 M	-2.83	-1.34	-1.66	-8.7 M	-423.1 K	-7.9 M	7	6	4.2	10.3
1189	1398/06/24	10,105	0.08	236.4 M	234.2 K	0.77	1.06	3.5 M	4.9 M	7.4 M	4.9 M	6.9 M	11.7 M	-1.4	-1.43	-1.59	2.1 M	-1.8 M	-7.9 M	9	6	13.3	12.4
1190	1398/06/23	10,112	0.16	980.8 M	971.3 K	8.7	5.46	8.0 M	5.8 M	7.6 M	5.9 M	8.1 M	12.2 M	1.35	-1.39	-1.59	26.6 M	3.7 M	-8.0 M	7	5	5.7	3.0
1191	1398/06/20	10,133	0.4	24.3 M	24.1 K	0.19	0.14	1.7 M	4.8 M	7.2 M	8.1 M	8.1 M	12.0 M	-4.71	-1.69	-1.67	-19.2 M	-1.7 M	-9.1 M	3	3	21.2	100.0
1192	1398/06/17	10,063	0.22	24.4 M	24.2 K	0.18	0.14	3.1 M	5.8 M	7.1 M	4.9 M	10.3 M	11.8 M	-1.59	-1.76	-1.65	-2.9 M	11.7 M	-8.0 M	7	5	88.3	100.0
1193	1398/06/16	10,040	0.2	344.9 M	343.5 K	5.39	2.07	7.3 M	5.8 M	7.0 M	13.0 M	9.1 M	11.1 M	-1.79	-1.58	-1.59	-15.6 M	6.2 M	-7.9 M	5	4	10.6	15.1
1194	1398/06/13	10,010	-0.22	160.5 M	160.2 K	1.08	0.96	6.7 M	5.1 M	6.7 M	10.3 M	7.2 M	11.2 M	-1.54	-1.4	-1.67	29.4 M	8.6 M	-9.2 M	9	3	37.6	19.3
1195	1398/06/12	10,039	0.31	6.4 M	6.4 K	0.02	0.04	2.1 M	4.4 M	6.3 M	3.2 M	6.1 M	10.7 M	-1.5	-1.39	-1.68	0.0	1.7 M	-9.8 M	3	2	100.0	100.0
1196	1398/06/11	10,000	-2.22	114.7 M	114.6 K	0.35	0.69	6.8 M	6.7 M	6.3 M	20.2 M	6.1 M	10.2 M	-2.98	1.1	-1.62	47.7 M	22.2 M	-8.0 M	16	3	94.5	52.9
1197	1398/06/10	10,230	0.66	32.6 M	31.9 K	0.08	0.19	481.4 K	7.5 M	6.1 M	4.1 M	3.9 M	9.6 M	-8.46	1.9	-1.58	-30.6 M	16.5 M	-10.2 M	4	8	5.9	100.0
1198	1398/06/09	10,162	0.55	5.8 M	5.7 K	0.01	0.03	813.2 K	9.6 M	6.0 M	1.9 M	9.4 M	9.9 M	-2.37	1.02	-1.65	-3.3 M	21.4 M	-7.9 M	3	3	42.2	100.0
1199	1398/06/06	10,113	-0.02	591.3 M	585.1 K	1.76	4.09	112.2 K	9.3 M	6.0 M	2.6 M	10.2 M	10.2 M	-23.0	-1.1	-1.71	-5.0 M	22.1 M	-7.5 M	1	2	0.0	0.9
1200	1398/06/05	10,090	-0.07	693.3 M	685.4 K	3.13	6.12	12.8 M	8.5 M	6.0 M	100.9 K	13.0 M	10.3 M	126.83	-1.53	-1.72	102.3 M	6.8 M	-6.0 M	8	1	14.8	0.0
1201	1398/06/04	10,090	-0.07	330.3 M	327.1 K	2.07	3.2	10.6 M	6.0 M	5.4 M	7.7 M	16.4 M	10.8 M	1.37	-2.73	-2.02	19.2 M	-35.9 M	-12.5 M	4	3	12.8	7.0
1202	1398/06/03	10,100	0.15	457.5 M	453.1 K	3.74	4.72	10.7 M	4.9 M	5.9 M	59.9 M	13.5 M	10.6 M	-5.58	-2.76	-1.78	-6.2 M	-39.7 M	-6.9 M	5	1	11.7	13.1
1203	1398/06/02	10,086	0.1	113.3 M	112.3 K	1.03	1.16	4.1 M	7.7 M	6.5 M	6.1 M	16.3 M	12.5 M	-1.48	-2.1	-1.92	344.0 K	-58.7 M	-9.7 M	6	4	21.7	21.4
1204	1398/05/30	10,078	0.04	88.3 M	87.7 K	0.9	0.94	1.7 M	12.4 M	6.7 M	14.7 M	18.6 M	12.8 M	-8.81	-1.5	-1.92	-81.7 M	-60.5 M	-8.5 M	4	6	7.6	100.0
1205	1398/05/28	10,074	-0.09	116.3 M	115.5 K	1.21	1.03	1.7 M	12.9 M	6.5 M	23.3 M	18.5 M	12.6 M	-13.53	-1.43	-1.94	-111.1 M	-44.2 M	-4.2 M	3	5	4.4	100.0
1206	1398/05/27	10,080	0.1	22.8 M	22.6 K	0.24	0.2	4.6 M	10.7 M	8.0 M	3.3 M	14.8 M	12.1 M	1.4	-1.39	-1.51	0.0	-21.1 M	13.6 M	5	7	100.0	100.0
1207	1398/05/26	10,065	0.16	269.1 M	267.2 K	5.74	2.7	23.8 M	10.6 M	8.0 M	31.5 M	16.6 M	12.7 M	-1.32	-1.57	-1.58	-101.2 M	-20.7 M	13.6 M	5	7	44.2	81.8
1208	1398/05/23	10,045	-0.07	50.7 M	50.4 K	0.84	0.52	23.8 M	6.2 M	7.5 M	21.3 M	7.5 M	10.4 M	1.12	-1.21	-1.39	-8.7 M	-221.6 K	17.8 M	5	6	235.0	252.3
1209	1398/05/22	10,050	0.21	30.0 M	29.9 K	0.33	0.31	6.0 M	2.5 M	6.7 M	10.0 M	5.0 M	9.2 M	-1.67	-2.01	-1.37	0.0	-7.1 M	18.3 M	5	3	100.0	100.0
1210	1398/05/20	10,038	-0.04	108.7 M	108.4 K	1.32	1.2	2.0 M	2.1 M	6.3 M	2.7 M	3.8 M	8.5 M	-1.34	-1.81	-1.34	4.7 M	-3.5 M	18.3 M	9	5	16.8	12.5
1211	1398/05/19	10,040	0.28	10.0 M	9.9 K	0.12	0.11	2.5 M	2.9 M	6.6 M	2.7 M	3.7 M	8.9 M	-1.06	-1.26	-1.35	2.0 M	2.9 M	18.0 M	4	3	100.0	79.8
1212	1398/05/16	10,012	-0.01	34.4 M	34.3 K	0.43	0.38	1.2 M	3.1 M	6.6 M	950.1 K	3.9 M	8.8 M	1.28	-1.28	-1.34	941.3 K	3.1 M	17.9 M	7	8	24.9	22.1
1213	1398/05/15	10,014	-0.02	118.6 M	118.5 K	2.06	1.42	1.9 M	3.2 M	6.9 M	14.2 M	4.7 M	9.3 M	-7.37	-1.47	-1.36	-43.3 M	6.1 M	18.1 M	7	4	11.4	47.8
1214	1398/05/14	10,013	-0.16	177.3 M	177.0 K	3.39	1.97	2.8 M	3.2 M	7.0 M	2.0 M	2.5 M	8.5 M	1.4	1.25	-1.22	18.2 M	15.6 M	20.3 M	10	5	16.0	5.7
1215	1398/05/13	10,008	-0.38	70.0 M	69.8 K	1.36	0.75	4.9 M	3.8 M	9.4 M	2.5 M	3.8 M	9.5 M	1.97	1.02	-1.0	36.5 M	17.1 M	30.5 M	11	7	76.9	24.8
1216	1398/05/12	10,050	-0.34	21.0 M	20.9 K	0.28	0.07	3.5 M	3.3 M	10.2 M	4.5 M	8.6 M	10.7 M	-1.28	-2.63	-1.05	3.1 M	4.0 M	32.2 M	6	4	100.0	85.2
1217	1398/05/09	10,091	0.01	16.6 M	16.4 K	0.12	0.06	2.1 M	6.3 M	10.5 M	191.5 K	7.8 M	10.9 M	10.81	-1.24	-1.03	16.2 M	29.6 M	34.8 M	8	2	100.0	2.3
1218	1398/05/08	10,090	0.22	3.9 M	3.9 K	0.02	0.01	983.8 K	9.5 M	11.1 M	0.0	29.8 M	10.8 M	0.0	-3.15	1.03	3.9 M	13.9 M	38.9 M	4	0	100.0	0.0
1219	1398/05/07	10,072	0.01	151.2 M	150.2 K	1.12	0.33	5.6 M	10.0 M	11.0 M	8.2 M	28.1 M	10.6 M	-1.46	-2.82	1.04	25.9 M	18.3 M	43.0 M	9	3	33.4	16.3
1220	1398/05/06	10,088	0.0	65.1 M	64.6 K	0.29	0.14	2.8 M	9.3 M	11.1 M	25.9 M	32.3 M	10.2 M	-9.19	-3.46	1.09	-29.2 M	13.7 M	41.7 M	8	2	34.6	79.6
1221	1398/05/05	10,090	0.35	132.7 M	131.5 K	0.67	0.29	19.0 M	14.2 M	11.5 M	470.5 K	30.9 M	9.5 M	40.29	-2.18	1.21	131.3 M	68.5 M	42.5 M	7	3	100.0	1.1
1222	1398/05/02	10,129	0.54	329.2 M	327.4 K	2.47	0.75	13.4 M	12.8 M	11.1 M	83.3 M	34.8 M	9.9 M	-6.22	-2.72	1.12	-62.3 M	42.2 M	35.9 M	14	3	57.0	75.9
1223	1398/05/01	10,078	0.12	136.6 M	135.6 K	1.26	0.31	7.2 M	12.5 M	10.8 M	10.1 M	8.8 M	6.2 M	-1.41	1.42	1.74	25.8 M	51.5 M	39.0 M	5	1	26.2	7.4
1224	1398/04/31	10,055	-0.15	13.9 M	13.9 K	0.13	0.03	1.6 M	11.5 M	11.2 M	10.0 M	7.8 M	6.3 M	-6.16	1.47	1.79	3.0 M	46.3 M	37.8 M	8	1	92.8	71.4
1225	1398/04/30	10,075	-0.37	496.7 M	493.3 K	59.34	1.2	23.5 M	10.8 M	11.7 M	18.9 M	5.3 M	6.0 M	1.24	2.03	1.95	244.5 M	45.7 M	37.6 M	12	2	56.8	7.6
1226	1398/04/29	10,112	0.62	5.1 M	5.0 K	0.55	0.01	2.5 M	1.5 M	10.0 M	2.5 M	3.2 M	6.9 M	1.0	-2.11	1.45	0.0	-3.2 M	20.8 M	2	2	100.0	100.0
1227	1398/04/26	10,050	-0.65	16.0 M	15.9 K	1.74	0.04	0.0	1.5 M	10.6 M	5.3 M	3.1 M	7.9 M	0.0	-1.98	1.34	-16.0 M	-3.3 M	21.3 M	0	3	0.0	100.0
1228	1398/04/25	10,070	-0.87	9.3 M	9.2 K	1.17	0.02	1.9 M	2.1 M	11.0 M	4.7 M	2.4 M	8.0 M	-2.5	-1.15	1.37	0.0	1.0 M	24.5 M	5	2	100.0	100.0
1229	1398/04/24	10,170	0.39	6.7 M	6.6 K	0.1	0.02	741.5 K	2.0 M	11.0 M	1.3 M	1.9 M	7.4 M	-1.8	1.04	1.48	0.0	1.0 M	24.5 M	9	5	100.0	100.0
1230	1398/04/23	10,130	0.55	4.9 M	4.9 K	0.05	0.01	4.9 M	19.8 M	11.8 M	4.9 M	5.5 M	7.6 M	1.0	3.62	1.56	0.0	45.5 M	24.4 M	1	1	100.0	100.0
1231	1398/04/22	10,100	0.03	8.9 M	8.9 K	0.01	0.02	2.1 M	18.2 M	11.7 M	2.2 M	7.4 M	7.5 M	-1.06	2.48	1.56	-543.1 K	59.5 M	24.4 M	4	4	93.9	100.0
1232	1398/04/19	10,100	0.39	16.4 M	16.2 K	0.02	0.04	5.5 M	18.8 M	12.0 M	2.1 M	7.8 M	8.3 M	2.58	2.4	1.45	5.8 M	70.7 M	22.3 M	3	5	100.0	64.6
1233	1398/04/18	10,062	-0.74	2.8 M	2.8 K	0.0	0.01	949.1 K	17.8 M	12.1 M	949.1 K	8.5 M	9.1 M	1.0	2.1	1.33	0.0	89.2 M	20.0 M	3	3	100.0	100.0
1234	1398/04/17	10,145	0.52	304.4 M	300.3 K	0.2	0.73	50.7 M	15.7 M	12.3 M	11.8 M	9.4 M	10.4 M	4.31	1.67	1.18	222.0 M	106.5 M	13.7 M	6	7	100.0	27.0
1235	1398/04/16	10,060	0.2	142.6 M	141.3 K	0.09	0.34	14.2 M	9.6 M	8.7 M	14.4 M	6.6 M	10.0 M	-1.01	1.45	-1.15	70.4 M	61.9 M	1.5 M	10	5	99.9	50.5
1236	1398/04/15	10,100	-0.33	4.0 B	4.0 M	5.72	18.31	10.0 M	8.0 M	7.5 M	2.2 M	4.1 M	9.9 M	4.48	1.93	-1.33	55.3 M	45.2 M	-6.6 M	6	2	1.5	0.1
1237	1398/04/12	10,121	0.74	125.3 M	123.7 K	0.18	0.58	11.5 M	7.8 M	7.5 M	4.2 M	4.7 M	10.0 M	2.75	1.65	-1.33	98.4 M	34.1 M	-9.3 M	10	4	91.9	13.4
1238	1398/04/11	10,050	-2.09	3.4 B	3.3 M	129.53	65.57	7.1 M	7.1 M	6.4 M	6.2 M	6.0 M	9.9 M	1.14	1.2	-1.55	86.5 M	14.4 M	-14.2 M	14	2	2.9	0.4
1239	1398/04/10	10,250	0.19	6.5 M	6.3 K	0.26	0.12	1.3 M	9.0 M	6.1 M	1.6 M	6.3 M	10.3 M	-1.25	1.44	-1.69	-1.3 M	-2.9 M	-21.5 M	4	4	79.9	100.0
1240	1398/04/09	10,231	0.16	21.9 M	21.4 K	0.55	0.42	4.6 M	10.3 M	6.2 M	7.3 M	6.6 M	10.3 M	-1.6	1.55	-1.66	-12.8 M	-2.6 M	-21.8 M	2	3	41.6	100.0
1241	1398/04/05	10,215	0.2	13.3 M	13.0 K	0.23	0.26	13.1 M	9.7 M	5.8 M	6.6 M	11.1 M	9.9 M	1.97	-1.14	-1.71	-204.0 K	-18.4 M	-21.1 M	1	2	98.5	100.0
1242	1398/04/04	10,195	0.21	59.0 M	57.9 K	1.08	1.21	11.8 M	12.7 M	5.5 M	7.4 M	14.3 M	9.8 M	1.6	-1.13	-1.76	0.0	-16.4 M	-21.1 M	5	8	100.0	100.0
1243	1398/04/03	10,175	0.48	31.0 M	30.5 K	0.63	0.64	31.0 M	16.2 M	4.9 M	7.8 M	19.3 M	9.8 M	4.0	-1.19	-2.0	0.0	-6.8 M	-21.1 M	1	4	100.0	100.0
1244	1398/04/02	10,126	0.15	779.7 K	770.0	0.02	0.02	389.8 K	10.2 M	4.5 M	389.8 K	13.3 M	10.0 M	1.0	-1.31	-2.24	0.0	-6.8 M	-21.9 M	2	2	100.0	100.0
1245	1398/04/01	10,120	0.12	95.2 M	94.2 K	3.13	2.19	1.6 M	10.3 M	4.5 M	47.6 M	12.6 M	10.0 M	-29.43	-1.23	-2.23	-92.0 M	-7.1 M	-21.9 M	2	2	3.4	100.0
1246	1398/03/29	10,117	-0.04	95.9 M	94.9 K	3.68	0.26	19.2 M	10.8 M	4.4 M	28.6 M	6.7 M	8.9 M	-1.49	1.6	-2.0	10.1 M	11.3 M	-17.3 M	5	3	100.0	89.5
1247	1398/03/28	10,121	-0.01	47.8 M	47.2 K	1.94	0.13	47.8 M	6.7 M	3.3 M	0.0	5.2 M	7.6 M	0.0	1.3	-2.28	47.8 M	921.2 K	-18.5 M	1	0	100.0	0.0
1248	1398/03/27	10,121	0.14	4.6 M	4.6 K	0.09	0.01	921.1 K	3.0 M	3.1 M	657.9 K	6.8 M	7.8 M	1.4	-2.24	-2.5	0.0	-16.7 M	-21.1 M	5	7	100.0	100.0
1249	1398/03/26	10,108	-0.12	3.7 M	3.7 K	0.07	0.01	1.1 M	4.2 M	3.7 M	1.2 M	14.0 M	8.3 M	-1.13	-3.35	-2.24	-1.5 M	-42.1 M	-21.1 M	2	3	59.0	100.0
1250	1398/03/25	10,120	0.32	50.6 K	50.0	0.0	0.0	50.6 K	3.2 M	3.8 M	50.6 K	14.5 M	8.3 M	1.0	-4.54	-2.21	0.0	-46.1 M	-21.0 M	1	1	100.0	100.0
1251	1398/03/22	10,087	0.04	74.0 M	73.4 K	0.78	0.2	8.1 M	2.9 M	3.7 M	14.8 M	14.1 M	8.0 M	-1.83	-4.84	-2.16	-41.6 M	-64.3 M	-21.0 M	4	5	43.8	100.0
1252	1398/03/21	10,083	-0.07	40.4 M	40.1 K	0.45	0.11	252.1 K	3.9 M	3.7 M	20.2 M	12.5 M	7.6 M	-80.18	-3.18	-2.05	-40.2 M	-55.9 M	-19.7 M	1	2	0.6	100.0
1253	1398/03/20	10,085	0.34	134.0 M	132.8 K	1.66	0.37	3.4 M	3.4 M	3.7 M	19.1 M	10.6 M	7.0 M	-5.58	-3.08	-1.93	-127.1 M	-47.9 M	-17.7 M	2	7	5.1	100.0
1254	1398/03/19	10,050	-0.11	26.8 M	26.7 K	0.35	0.07	849.7 K	3.6 M	3.6 M	6.7 M	9.4 M	6.0 M	-7.89	-2.59	-1.67	-21.7 M	-34.3 M	-10.9 M	6	4	19.0	100.0
1255	1398/03/18	10,061	-0.15	213.9 M	212.7 K	5.98	0.6	1.9 M	4.0 M	4.2 M	11.6 M	8.8 M	6.6 M	-6.02	-2.19	-1.55	-90.6 M	-31.2 M	-9.8 M	7	9	6.3	48.7
1256	1398/03/13	10,070	0.16	56.7 M	56.3 K	2.13	0.16	11.3 M	3.9 M	4.5 M	8.1 M	6.6 M	6.2 M	1.4	-1.69	-1.36	0.0	-13.1 M	-5.3 M	5	7	100.0	100.0
1257	1398/03/12	10,055	0.48	17.8 M	17.7 K	0.74	0.05	2.0 M	2.4 M	4.8 M	3.6 M	5.8 M	7.4 M	-1.8	-2.4	-1.56	0.0	-13.1 M	-8.6 M	9	5	100.0	100.0
1258	1398/03/11	10,015	-1.48	85.9 M	85.8 K	7.01	0.24	4.4 M	2.4 M	5.0 M	14.3 M	6.0 M	7.6 M	-3.24	-2.52	-1.53	-59.3 M	-13.1 M	-8.6 M	6	6	30.9	100.0
1259	1398/03/08	10,161	0.11	7.3 M	7.2 K	0.64	0.02	702.4 K	1.9 M	5.0 M	1.8 M	3.9 M	7.0 M	-2.62	-2.02	-1.42	-5.9 M	-4.3 M	-5.7 M	2	4	19.1	100.0
1260	1398/03/07	10,150	0.5	11.0 M	10.8 K	1.15	0.03	1.6 M	2.0 M	5.1 M	2.2 M	4.1 M	7.0 M	-1.4	-2.07	-1.37	0.0	-3.1 M	-5.6 M	7	5	100.0	100.0
1261	1398/03/05	10,102	-0.16	10.6 M	10.5 K	0.01	0.03	2.7 M	1.9 M	5.2 M	3.5 M	4.3 M	7.4 M	-1.33	-2.31	-1.42	0.0	-3.1 M	-7.8 M	4	3	100.0	100.0
1262	1398/03/04	10,182	1.0	5.1 M	5.1 K	0.0	0.01	1.3 M	1.6 M	6.5 M	2.6 M	3.8 M	8.1 M	-2.0	-2.34	-1.24	0.0	-5.9 M	-2.8 M	4	2	100.0	100.0
1263	1398/02/31	10,080	-0.5	27.8 M	27.6 K	0.02	0.07	3.0 M	3.6 M	6.4 M	13.9 M	5.9 M	8.3 M	-4.6	-1.63	-1.29	-15.7 M	-6.8 M	-2.7 M	4	2	43.4	100.0
1264	1398/02/30	10,100	0.03	2.7 M	2.7 K	0.0	0.01	1.4 M	5.6 M	6.3 M	1.4 M	5.6 M	8.4 M	1.0	-1.01	-1.33	0.0	-3.6 M	-2.4 M	2	2	100.0	100.0
1265	1398/02/29	10,174	0.62	1.2 M	1.2 K	0.0	0.0	403.9 K	5.8 M	7.0 M	605.8 K	5.3 M	8.5 M	-1.5	1.08	-1.22	0.0	-3.6 M	5.6 M	3	2	100.0	100.0
1266	1398/02/28	10,111	0.64	6.5 B	6.4 M	166.57	83.08	1.7 M	5.8 M	7.0 M	3.0 M	5.0 M	8.4 M	-1.75	1.17	-1.2	-14.0 M	-3.6 M	7.0 M	4	7	0.1	0.3
1267	1398/02/25	10,031	-0.31	53.0 M	52.7 K	1.58	0.66	7.0 M	6.0 M	6.8 M	10.6 M	6.3 M	9.0 M	-1.52	-1.04	-1.34	-4.1 M	-3.8 M	4.4 M	7	5	92.3	100.0
1268	1398/02/24	10,079	0.29	51.4 M	51.1 K	1.91	0.61	12.9 M	4.8 M	6.7 M	7.3 M	4.9 M	9.4 M	1.75	-1.03	-1.4	0.0	-2.9 M	3.5 M	4	7	100.0	100.0
1269	1398/02/23	10,050	-0.02	1.6 M	1.6 K	0.03	0.02	1.6 M	3.4 M	6.5 M	522.6 K	4.0 M	9.8 M	3.0	-1.16	-1.52	0.0	-1.4 M	402.3 K	1	3	100.0	100.0
1270	1398/02/22	10,061	0.11	8.2 M	8.1 K	0.14	0.09	2.0 M	4.8 M	6.5 M	1.6 M	6.4 M	10.0 M	1.25	-1.34	-1.55	0.0	-1.4 M	1.2 M	4	5	100.0	100.0
1271	1398/02/21	10,050	-0.18	79.7 M	79.3 K	0.94	0.86	5.0 M	5.3 M	6.2 M	7.2 M	7.2 M	10.2 M	-1.45	-1.38	-1.63	-14.7 M	-1.4 M	1.3 M	13	11	81.5	100.0
1272	1398/02/18	10,070	0.51	27.3 M	27.1 K	0.28	0.28	2.7 M	6.2 M	6.6 M	3.4 M	10.6 M	10.1 M	-1.25	-1.73	-1.53	0.0	-11.5 M	9.5 M	10	8	100.0	100.0
1273	1398/02/17	10,049	-0.05	17.6 M	17.6 K	0.18	0.17	2.5 M	6.5 M	6.7 M	2.0 M	11.4 M	10.6 M	1.28	-1.76	-1.58	7.8 M	-11.5 M	13.0 M	7	5	100.0	55.7
1274	1398/02/16	10,021	-0.44	93.4 M	92.9 K	1.05	0.76	9.3 M	6.6 M	7.0 M	18.7 M	11.3 M	11.0 M	-2.0	-1.7	-1.57	0.0	-13.5 M	21.8 M	10	5	100.0	100.0
1275	1398/02/15	10,077	0.32	65.2 M	64.7 K	0.72	0.51	5.9 M	6.2 M	8.3 M	7.2 M	9.1 M	10.5 M	-1.22	-1.46	-1.27	0.0	-14.4 M	44.4 M	11	9	100.0	100.0
1276	1398/02/14	10,070	0.37	218.8 M	217.8 K	2.32	1.82	7.7 M	5.9 M	8.2 M	18.2 M	9.6 M	10.7 M	-2.37	-1.62	-1.3	-65.2 M	-23.2 M	48.8 M	20	12	70.2	100.0
1277	1398/02/11	10,046	-1.74	90.2 M	89.9 K	1.05	0.78	5.3 M	9.2 M	8.1 M	8.2 M	8.7 M	10.1 M	-1.55	1.06	-1.24	0.0	9.9 M	53.8 M	17	11	100.0	100.0
1278	1398/02/10	10,260	0.82	17.7 M	17.3 K	0.19	0.15	3.0 M	9.1 M	8.3 M	2.9 M	9.2 M	10.0 M	1.03	-1.01	-1.22	-2.6 M	10.3 M	53.4 M	5	6	85.5	100.0
1279	1398/02/09	10,177	-0.06	53.1 M	52.2 K	0.43	0.43	7.0 M	8.1 M	8.3 M	4.8 M	10.8 M	10.1 M	1.45	-1.32	-1.23	-4.2 M	8.8 M	54.5 M	7	11	92.1	100.0
1280	1398/02/08	10,170	-0.49	73.4 M	72.1 K	0.62	0.61	3.2 M	9.9 M	8.1 M	10.6 M	12.7 M	11.3 M	-3.28	-1.29	-1.4	-44.0 M	41.7 M	49.6 M	6	6	26.3	86.3
1281	1398/02/07	10,199	0.41	244.2 M	238.9 K	2.58	2.25	24.2 M	9.9 M	8.1 M	17.8 M	11.6 M	11.3 M	1.36	-1.18	-1.39	100.1 M	56.1 M	51.8 M	10	8	99.2	58.2
1282	1398/02/04	10,225	0.67	47.4 M	46.7 K	0.45	0.44	3.6 M	5.9 M	7.4 M	11.4 M	10.7 M	10.6 M	-3.11	-1.81	-1.43	2.0 M	23.1 M	47.0 M	13	4	100.0	95.8
1283	1398/02/03	10,250	-0.99	51.2 M	50.5 K	0.42	0.49	3.2 M	6.4 M	7.5 M	12.8 M	12.6 M	10.3 M	-4.04	-1.95	-1.37	-10.0 M	18.1 M	47.4 M	13	4	80.4	100.0
1284	1398/02/02	10,241	0.04	201.7 M	194.8 K	2.21	0.52	14.4 M	6.7 M	7.7 M	8.2 M	13.3 M	10.0 M	1.75	-1.97	-1.3	160.4 M	7.8 M	47.9 M	14	5	100.0	20.4
1285	1398/01/31	10,234	0.44	50.3 M	49.1 K	0.52	0.13	5.6 M	4.5 M	7.2 M	4.4 M	13.5 M	10.0 M	1.27	-2.98	-1.39	28.2 M	-21.3 M	39.8 M	9	5	100.0	43.8
1286	1398/01/28	10,214	0.11	124.1 M	121.8 K	1.23	0.32	2.2 M	3.9 M	7.6 M	16.0 M	13.6 M	10.4 M	-7.25	-3.5	-1.36	-65.2 M	-26.4 M	44.7 M	14	6	25.0	77.5
1287	1398/01/27	10,160	-0.63	103.2 M	101.2 K	1.0	0.27	6.2 M	5.9 M	8.0 M	20.6 M	11.1 M	9.7 M	-3.33	-1.88	-1.22	-22.7 M	16.6 M	50.5 M	13	5	78.0	100.0
1288	1398/01/26	10,267	0.33	129.7 M	126.9 K	1.13	0.34	4.3 M	5.8 M	8.3 M	15.6 M	9.4 M	8.6 M	-3.62	-1.61	-1.03	-61.9 M	35.2 M	57.1 M	11	7	36.7	84.4
1289	1398/01/25	10,245	0.1	43.2 M	42.2 K	0.22	0.11	5.0 M	6.8 M	8.3 M	6.7 M	6.8 M	7.5 M	-1.33	-1.0	1.11	15.1 M	84.3 M	61.8 M	7	3	81.2	46.3
1290	1398/01/24	10,208	-0.11	78.3 M	76.5 K	0.37	0.2	2.9 M	11.0 M	8.2 M	7.5 M	6.1 M	7.3 M	-2.59	1.81	1.13	2.5 M	171.5 M	62.3 M	19	7	70.5	67.3
1291	1398/01/21	10,250	0.82	152.0 M	148.8 K	0.77	0.4	11.7 M	11.7 M	8.6 M	559.1 K	6.9 M	7.1 M	20.91	1.69	1.23	149.8 M	188.9 M	62.8 M	13	4	100.0	1.5
1292	1398/01/20	10,167	0.3	111.8 M	110.0 K	0.64	0.3	5.9 M	10.7 M	8.2 M	13.8 M	11.2 M	7.3 M	-2.34	-1.05	1.13	70.5 M	165.6 M	55.5 M	19	3	100.0	36.9
1293	1398/01/19	10,138	0.07	184.7 M	182.2 K	1.21	0.51	8.7 M	11.7 M	8.1 M	0.0	8.7 M	7.6 M	0.0	1.34	1.07	183.7 M	149.8 M	50.1 M	21	0	99.5	0.0
1294	1398/01/18	10,135	0.63	452.3 M	446.4 K	5.39	1.3	30.2 M	11.7 M	7.5 M	515.7 K	7.2 M	7.3 M	58.47	1.63	1.02	451.2 M	117.1 M	42.0 M	15	2	100.0	0.2
1295	1398/01/17	10,091	0.29	141.5 M	140.5 K	2.5	0.35	6.7 M	5.1 M	5.9 M	10.5 M	10.7 M	7.3 M	-1.55	-2.12	-1.25	89.2 M	6.5 M	27.7 M	21	5	100.0	37.0
1296	1398/01/11	10,074	-2.27	84.4 M	83.9 K	2.03	0.21	5.6 M	3.8 M	10.2 M	17.0 M	10.6 M	19.3 M	-3.02	-2.76	-1.88	33.5 M	-11.3 M	24.1 M	15	3	100.0	60.3
1297	1398/01/10	10,353	0.58	9.9 M	9.6 K	0.22	0.02	231.9 K	2.5 M	10.6 M	3.0 M	9.1 M	19.4 M	-12.87	-3.68	-1.83	-8.5 M	-17.3 M	23.0 M	2	3	4.7	90.6
1298	1398/01/07	10,335	1.01	77.5 M	75.3 K	2.62	0.16	4.6 M	2.9 M	16.1 M	3.3 M	9.2 M	31.5 M	1.39	-3.22	-1.96	20.2 M	-13.5 M	33.1 M	8	5	47.4	21.3
1299	1398/01/06	10,249	0.04	107.6 M	105.1 K	0.09	0.23	752.4 K	2.1 M	16.5 M	17.9 M	11.0 M	34.9 M	-23.73	-5.2	-2.12	-101.9 M	-17.5 M	28.4 M	7	6	4.9	99.6
1300	1398/01/05	10,245	0.64	7.6 M	7.4 K	0.01	0.02	2.5 M	3.7 M	17.0 M	7.6 M	6.2 M	36.4 M	-3.0	-1.65	-2.14	0.0	2.4 M	32.1 M	3	1	100.0	100.0
1301	1397/12/28	10,181	0.36	9.4 M	9.2 K	0.01	0.02	2.3 M	7.9 M	17.2 M	5.5 M	6.0 M	35.7 M	-2.35	1.3	-2.08	3.9 M	27.6 M	31.4 M	4	1	100.0	58.7
1302	1397/12/27	10,159	0.29	21.4 M	21.1 K	0.02	0.05	3.6 M	8.7 M	17.5 M	3.7 M	6.3 M	35.7 M	-1.04	1.37	-2.04	10.3 M	37.2 M	31.1 M	6	3	100.0	52.0
1303	1397/12/26	10,130	0.25	861.1 K	850.0	0.0	0.0	861.1 K	10.8 M	18.2 M	861.1 K	6.0 M	37.2 M	1.0	1.81	-2.04	0.0	57.1 M	30.3 M	1	1	100.0	100.0
1304	1397/12/25	10,087	0.11	5.8 B	5.7 M	66.91	29.52	5.2 M	9.2 M	18.2 M	8.1 M	5.6 M	36.9 M	-1.57	1.64	-2.02	-2.0 M	63.1 M	29.3 M	9	6	0.8	0.8
1305	1397/12/22	10,124	0.6	125.9 M	125.0 K	1.89	0.65	21.0 M	8.9 M	19.2 M	0.0	3.1 M	38.6 M	0.0	2.86	-2.01	125.9 M	68.8 M	29.2 M	6	0	100.0	0.0
1306	1397/12/21	10,070	0.18	93.7 M	93.1 K	1.92	0.49	8.2 M	6.6 M	18.5 M	7.2 M	3.1 M	36.1 M	1.14	2.11	-1.95	52.0 M	45.9 M	19.0 M	9	3	78.6	23.1
1307	1397/12/20	10,052	0.23	110.1 M	109.5 K	2.8	0.6	13.8 M	5.4 M	19.3 M	311.6 K	1.6 M	36.3 M	44.15	3.4	-1.88	109.4 M	36.4 M	14.9 M	8	2	100.0	0.6
1308	1397/12/19	10,027	-0.05	38.3 M	38.2 K	1.05	0.21	3.4 M	2.7 M	19.4 M	2.4 M	5.7 M	36.3 M	1.43	-2.09	-1.87	30.2 M	7.0 M	9.5 M	11	3	97.4	18.6
1309	1397/12/18	10,025	0.11	60.4 M	60.2 K	1.05	0.31	3.5 M	2.2 M	21.3 M	947.1 K	5.7 M	37.9 M	3.75	-2.59	-1.78	26.5 M	5.5 M	8.0 M	8	2	47.0	3.1
1310	1397/12/15	10,013	-0.07	29.6 M	29.6 K	0.09	0.15	4.1 M	5.0 M	22.9 M	3.1 M	5.6 M	38.9 M	1.32	-1.11	-1.7	11.1 M	33.0 M	6.4 M	5	3	68.9	31.4
1311	1397/12/14	10,010	0.23	4.7 M	4.7 K	0.01	0.02	949.9 K	19.9 M	23.0 M	95.2 K	65.9 M	40.7 M	9.98	-3.31	-1.77	4.6 M	34.4 M	5.9 M	5	2	100.0	4.0
1312	1397/12/13	9,985	-0.06	62.9 M	62.9 K	0.11	0.33	1.4 M	21.0 M	24.5 M	25.1 M	80.6 M	41.7 M	-17.44	-3.84	-1.7	-37.2 M	35.6 M	5.7 M	9	2	20.6	79.7
1313	1397/12/12	9,985	-0.05	24.6 M	24.6 K	0.04	0.13	1.7 M	42.4 M	26.7 M	524.2 K	128.7 M	41.7 M	3.21	-3.04	-1.56	22.5 M	81.7 M	7.6 M	14	2	95.7	4.3
1314	1397/12/11	9,986	-1.69	165.2 M	165.4 K	0.29	0.92	13.8 M	58.0 M	32.9 M	549.8 K	136.9 M	42.8 M	25.02	-2.36	-1.3	164.0 M	62.6 M	6.5 M	12	2	99.9	0.7
1315	1397/12/08	10,190	-0.29	1.4 B	1.3 M	4.35	11.93	138.2 M	75.9 M	38.7 M	224.3 M	139.8 M	43.9 M	-1.62	-1.84	-1.14	17.9 M	24.1 M	-1.7 M	5	3	50.7	49.3
1316	1397/12/07	10,220	0.58	10.7 M	10.5 K	0.03	0.09	3.6 M	51.8 M	23.8 M	0.0	82.2 M	27.6 M	0.0	-1.59	-1.16	10.7 M	17.8 M	-2.6 M	3	0	100.0	0.0
1317	1397/12/06	10,225	0.58	1.4 B	1.4 M	40.35	20.38	134.2 M	58.5 M	24.9 M	204.0 M	74.4 M	26.8 M	-1.52	-1.27	-1.08	193.5 M	15.1 M	-3.2 M	6	3	56.8	43.2
1318	1397/12/05	10,175	0.46	93.4 M	91.9 K	1.52	0.59	3.4 M	1.8 M	1.9 M	41.6 M	17.1 M	21.8 M	-12.29	-9.76	-11.4	-73.1 M	-24.6 M	-37.5 M	3	2	10.9	89.1
1319	1397/12/04	10,128	0.4	32.2 M	31.8 K	0.57	0.21	618.1 K	696.0 K	12.4 M	15.2 M	9.4 M	20.7 M	-24.6	-13.47	-1.67	-28.6 M	-14.2 M	-18.3 M	3	2	5.8	94.3
1320	1397/12/01	10,086	0.08	14.6 M	14.5 K	0.21	0.09	1.0 M	1.2 M	12.9 M	7.3 M	5.7 M	21.0 M	-7.24	-4.8	-1.63	-13.6 M	-9.2 M	-16.6 M	1	2	6.9	100.0
1321	1397/11/30	10,075	0.09	4.6 M	4.6 K	0.06	0.03	1.0 M	1.0 M	11.9 M	3.6 M	9.7 M	21.3 M	-3.59	-9.73	-1.79	-2.6 M	-22.2 M	-15.1 M	1	1	21.8	78.2
1322	1397/11/29	10,066	-0.07	30.2 M	30.0 K	0.43	0.17	0.0	1.5 M	11.5 M	5.0 M	10.4 M	29.5 M	0.0	-6.91	-2.56	-5.0 M	-27.3 M	-32.6 M	0	1	0.0	16.7
1323	1397/11/28	10,073	0.13	223.1 M	221.5 K	8.53	1.23	302.2 K	1.1 M	12.2 M	10.6 M	9.4 M	26.7 M	-35.24	-8.2	-2.18	-21.0 M	-26.3 M	-29.5 M	1	2	0.1	9.5
1324	1397/11/27	10,053	-0.11	6.3 M	6.2 K	0.07	0.03	2.4 M	1.7 M	11.7 M	2.1 M	8.9 M	33.5 M	1.14	-5.13	-2.86	-3.9 M	-22.1 M	-45.2 M	1	3	38.0	100.0
1325	1397/11/24	10,043	0.06	82.9 M	82.4 K	1.17	0.44	770.6 K	1.4 M	10.9 M	16.1 M	10.3 M	33.4 M	-20.95	-7.1	-3.07	-78.4 M	-22.3 M	-43.4 M	3	5	2.8	97.4
1326	1397/11/23	10,050	0.1	36.2 M	36.0 K	0.57	0.19	4.0 M	1.4 M	11.0 M	10.7 M	5.6 M	33.9 M	-2.67	-3.9	-3.09	-28.1 M	-6.4 M	-39.9 M	1	3	11.1	88.9
1327	1397/11/21	10,034	-0.11	230.9 K	230.0	0.0	0.0	65.3 K	1.1 M	10.1 M	115.5 K	2.1 M	35.8 M	-1.77	-1.91	-3.55	-100.3 K	-769.6 K	-36.0 M	2	2	56.5	100.0
1328	1397/11/17	10,045	0.26	5.0 M	5.0 K	0.08	0.03	5.0 M	1.9 M	9.9 M	5.0 M	3.9 M	35.8 M	1.0	-2.1	-3.61	0.0	-549.3 K	-33.0 M	1	1	100.0	100.0
1329	1397/11/16	10,019	0.23	305.6 M	305.0 K	95.07	1.72	110.4 K	1.4 M	9.6 M	5.0 M	2.9 M	36.7 M	-45.37	-2.08	-3.84	-4.9 M	-391.5 K	-30.6 M	1	1	0.0	1.6
1330	1397/11/15	9,992	-0.04	6.0 M	6.1 K	3.0	0.03	912.4 K	1.6 M	8.7 M	2.4 M	1.9 M	37.6 M	-2.63	-1.23	-4.3	1.3 M	580.3 K	-29.0 M	4	1	60.3	39.7
1331	1397/11/14	9,996	-0.06	100.0 K	100.0	0.04	0.0	0.0	1.8 M	8.6 M	100.0 K	1.8 M	44.7 M	0.0	-1.01	-5.17	-100.0 K	350.2 K	-41.0 M	0	1	0.0	100.0
1332	1397/11/13	9,988	-1.24	9.0 M	9.0 K	0.09	0.05	2.7 M	1.5 M	8.2 M	7.0 M	2.1 M	44.7 M	-2.62	-1.37	-5.47	1.0 M	162.9 K	-40.6 M	3	1	88.9	77.8
1333	1397/11/08	10,113	0.22	859.6 K	850.0	0.0	0.0	859.6 K	3.5 M	8.4 M	70.8 K	56.8 M	45.8 M	12.14	-16.18	-5.48	788.8 K	-98.7 M	-40.3 M	1	1	100.0	8.2
1334	1397/11/07	10,091	-0.31	40.4 K	40.0	0.0	0.0	0.0	54.8 M	8.3 M	40.4 K	63.9 M	47.2 M	0.0	-1.17	-5.69	-40.4 K	-36.4 M	-40.2 M	0	1	0.0	100.0
1335	1397/11/06	10,122	0.57	101.2 K	100.0	0.0	0.0	101.2 K	41.7 M	8.0 M	0.0	73.0 M	48.7 M	0.0	-1.75	-6.12	101.2 K	-35.5 M	-40.1 M	1	0	100.0	0.0
1336	1397/11/03	10,064	-0.04	1.2 M	1.2 K	0.0	0.01	120.8 K	29.4 M	8.0 M	1.2 M	64.1 M	48.7 M	-9.58	-2.18	-6.11	-1.0 M	-32.1 M	-40.1 M	1	1	10.4	100.0
1337	1397/11/02	10,065	-0.14	526.2 M	522.6 K	1.15	2.91	8.2 M	27.2 M	8.1 M	85.0 M	78.7 M	48.7 M	-10.32	-2.9	-5.98	-493.3 M	-102.4 M	-38.8 M	2	6	3.1	96.9
1338	1397/10/30	10,081	-0.38	1.8 B	1.8 M	11.02	20.34	156.1 M	27.3 M	8.0 M	0.0	37.1 M	40.4 M	0.0	-1.36	-5.06	312.2 M	7.7 M	-14.2 M	2	0	17.1	0.0
1339	1397/10/29	10,120	-0.09	4.7 M	4.6 K	0.03	0.03	2.3 M	6.6 M	4.8 M	0.0	51.5 M	40.4 M	0.0	-7.83	-8.43	4.7 M	-122.0 M	-29.7 M	2	0	100.0	0.0
1340	1397/10/26	10,133	0.52	21.1 M	20.8 K	0.11	0.05	3.8 M	6.5 M	11.6 M	2.0 M	42.6 M	40.4 M	1.9	-6.6	-3.47	17.2 M	-116.5 M	3.3 M	5	1	90.9	9.6
1341	1397/10/25	10,100	0.11	353.6 M	350.8 K	2.59	0.87	331.7 K	7.4 M	17.6 M	88.4 M	39.6 M	41.3 M	-266.4	-5.36	-2.35	-352.8 M	-121.4 M	28.9 M	2	4	0.2	100.0
1342	1397/10/24	10,102	-0.02	87.7 M	87.0 K	0.67	0.22	18.1 M	7.1 M	17.9 M	3.1 M	27.4 M	30.0 M	5.91	-3.87	-1.67	57.2 M	-40.9 M	46.5 M	4	5	82.7	17.5
1343	1397/10/23	10,104	-0.1	362.6 M	358.9 K	5.31	0.95	3.7 M	5.8 M	17.9 M	87.7 M	32.6 M	35.3 M	-23.63	-5.6	-1.97	-336.0 M	-40.5 M	43.6 M	4	4	4.1	96.8
1344	1397/10/22	10,120	0.25	36.3 M	35.9 K	0.55	0.1	5.0 M	6.1 M	18.4 M	889.7 K	8.1 M	22.1 M	5.58	-1.34	-1.2	32.1 M	36.2 M	60.6 M	7	3	95.8	7.4
1345	1397/10/19	10,109	0.18	146.8 M	145.4 K	1.66	0.39	7.7 M	5.4 M	19.4 M	17.2 M	11.7 M	22.1 M	-2.24	-2.19	-1.14	-7.3 M	35.3 M	59.0 M	8	4	42.0	46.9
1346	1397/10/18	10,088	-0.01	49.6 M	49.1 K	0.62	0.13	5.0 M	4.5 M	20.7 M	0.0	84.0 M	20.5 M	0.0	-18.82	1.01	49.6 M	-11.1 M	59.2 M	10	0	100.0	0.0
1347	1397/10/17	10,089	-0.07	60.7 M	60.2 K	0.87	0.16	6.7 M	3.9 M	22.6 M	807.2 K	63.5 M	19.2 M	8.35	-16.2	1.18	59.1 M	-19.4 M	56.8 M	9	2	100.0	2.7
1348	1397/10/16	10,090	0.08	47.6 M	47.1 K	0.78	0.12	5.9 M	3.3 M	24.3 M	0.0	126.2 M	19.1 M	0.0	-38.77	1.28	47.6 M	-29.6 M	53.8 M	8	0	100.0	0.0
1349	1397/10/15	10,080	0.58	27.5 M	27.2 K	0.49	0.07	2.5 M	2.3 M	25.8 M	0.0	126.2 M	18.0 M	0.0	-55.07	1.44	27.5 M	-38.6 M	51.5 M	11	0	100.0	0.0
1350	1397/10/12	10,049	0.3	254.5 M	254.0 K	4.06	0.64	1.9 M	1.8 M	28.7 M	250.5 M	126.2 M	18.0 M	-134.54	-70.84	1.6	-239.4 M	-43.7 M	50.1 M	6	1	4.4	98.4
1351	1397/10/11	10,029	-2.79	9.9 M	9.9 K	0.15	0.02	1.6 M	1.7 M	36.5 M	1.8 M	1.8 M	2.4 M	-1.09	-1.08	14.9	8.1 M	4.3 M	74.8 M	6	1	100.0	18.2
1352	1397/10/10	10,320	0.1	8.0 M	7.8 K	0.12	0.02	8.0 M	3.9 M	40.5 M	0.0	2.0 M	3.7 M	0.0	1.9	10.91	8.0 M	7.4 M	74.2 M	1	0	100.0	0.0
1353	1397/10/09	10,310	0.19	3.0 M	2.9 K	0.05	0.01	1.5 M	2.8 M	40.3 M	0.0	2.0 M	10.6 M	0.0	1.38	3.81	3.0 M	5.8 M	67.6 M	2	0	100.0	0.0
1354	1397/10/08	10,290	0.41	1.7 M	1.7 K	0.01	0.0	434.8 K	2.9 M	41.4 M	0.0	2.0 M	9.5 M	0.0	1.42	4.35	1.7 M	5.4 M	67.0 M	4	0	100.0	0.0
1355	1397/10/05	10,250	-0.05	297.8 M	290.6 K	0.23	0.74	564.9 K	76.9 M	43.7 M	0.0	2.0 M	9.5 M	0.0	37.56	4.59	564.9 K	138.1 M	67.0 M	1	0	0.2	0.0
1356	1397/10/04	10,242	-0.08	27.6 M	26.9 K	0.02	0.07	12.8 M	113.4 M	41.6 M	2.0 M	13.8 M	9.3 M	6.23	8.24	4.45	23.5 M	243.9 M	66.6 M	2	1	92.6	7.4
1357	1397/10/03	10,250	0.0	307.5 K	300.0	0.0	0.0	153.8 K	135.7 M	42.7 M	0.0	8.7 M	9.7 M	0.0	15.53	4.41	307.5 K	239.0 M	66.7 M	2	0	100.0	0.0
1358	1397/10/02	10,250	0.5	1.0 M	1000.0	0.0	0.0	1.0 M	174.4 M	45.2 M	0.0	6.7 M	9.7 M	0.0	26.11	4.67	1.0 M	238.9 M	66.7 M	1	0	100.0	0.0
1359	1397/09/28	10,200	-0.01	970.9 M	952.0 K	0.84	2.63	221.7 M	174.7 M	44.1 M	0.0	6.7 M	9.7 M	0.0	26.15	4.56	665.0 M	239.3 M	67.1 M	3	0	68.5	0.0
1360	1397/09/27	10,200	0.04	5.5 B	5.4 M	102.16	59.04	185.0 M	112.0 M	26.0 M	25.5 M	4.1 M	9.4 M	7.27	27.38	2.77	529.7 M	106.3 M	33.8 M	3	1	10.1	0.5
1361	1397/09/25	10,196	0.52	260.8 M	255.7 K	123.67	3.24	0.0	2.4 M	10.0 M	376.9 K	671.9 K	8.0 M	0.0	3.54	1.25	-753.8 K	-124.2 K	7.4 M	0	2	0.0	0.3
1362	1397/09/24	10,143	0.21	507.2 K	500.0	0.23	0.01	0.0	1.5 M	9.6 M	507.2 K	732.2 K	8.1 M	0.0	2.05	1.18	-507.1 K	177.8 K	7.4 M	0	1	0.0	100.0
1363	1397/09/19	10,122	0.39	3.0 M	3.0 K	0.03	0.01	3.0 M	1.1 M	8.9 M	0.0	645.0 K	8.5 M	0.0	1.74	1.05	3.0 M	312.0 K	7.5 M	1	0	100.0	0.0
1364	1397/09/18	10,064	0.1	3.4 M	3.4 K	0.03	0.01	1.7 M	603.7 K	8.7 M	634.1 K	684.8 K	262.9 M	2.71	-1.13	-30.11	-184.7 K	-266.6 K	-284.4 M	1	3	50.3	55.7
1365	1397/09/17	10,054	-0.28	2.2 M	2.2 K	0.01	0.0	0.0	327.8 K	8.6 M	1.1 M	710.1 K	302.2 M	0.0	-2.17	-35.19	-2.2 M	-65.5 K	-284.2 M	0	2	0.0	100.0
1366	1397/09/14	10,082	0.24	1.3 M	1.3 K	0.01	0.0	630.1 K	17.2 M	8.3 M	504.1 K	512.2 K	343.9 M	1.25	33.57	-41.65	756.2 K	51.2 M	-325.7 M	2	1	100.0	40.0
1367	1397/09/13	10,030	-0.03	1.2 M	1.2 K	0.01	0.0	352.8 K	18.3 M	9.0 M	270.8 K	5.6 M	343.9 M	1.3	3.27	-38.36	164.0 K	50.4 M	-322.8 M	2	2	56.6	43.4
1368	1397/09/12	10,033	-0.01	459.3 M	457.7 K	3.31	0.67	382.2 K	19.6 M	8.7 M	1.0 M	36.5 M	404.1 M	-2.63	-1.87	-46.43	143.2 K	25.5 M	-382.8 M	3	1	0.2	0.2
1369	1397/09/07	10,133	0.09	92.0 M	90.8 K	0.75	0.13	164.2 K	22.7 M	18.9 M	0.0	25.9 M	384.8 M	0.0	-1.14	-20.4	821.0 K	23.5 M	-356.0 M	5	0	0.9	0.0
1370	1397/09/06	10,124	0.0	405.9 M	400.9 K	8.92	0.59	84.7 M	30.4 M	20.6 M	0.0	25.9 M	384.8 M	0.0	1.17	-18.67	254.0 M	23.7 M	-355.6 M	3	0	62.6	0.0
1371	1397/09/05	10,124	0.44	68.1 M	67.3 K	1.84	0.1	8.7 M	3.1 M	24.9 M	20.8 M	21.3 M	367.3 M	-2.38	-6.79	-14.78	-3.3 M	-28.5 M	-341.9 M	2	1	25.7	30.6
1372	1397/08/30	10,090	0.31	124.3 M	123.3 K	1.5	0.14	302.7 K	4.5 M	24.6 M	62.1 M	21.4 M	366.4 M	-205.3	-4.74	-14.92	-124.0 M	-22.7 M	-341.7 M	1	2	0.2	100.0
1373	1397/08/29	10,058	-0.37	10.3 M	10.2 K	0.13	0.01	252.6 K	5.1 M	42.2 M	3.4 M	5.1 M	349.5 M	-13.6	1.0	-8.29	-10.0 M	2.1 M	-290.2 M	1	3	2.5	100.0
1374	1397/08/28	10,095	0.27	1.8 M	1.8 K	0.02	0.0	923.7 K	5.5 M	41.4 M	0.0	7.6 M	385.7 M	0.0	-1.39	-9.31	1.8 M	5.7 M	-293.1 M	2	0	100.0	0.0
1375	1397/08/27	10,101	-0.16	22.2 M	22.1 K	0.28	0.03	2.8 M	5.6 M	41.4 M	7.6 M	5.9 M	368.4 M	-2.72	-1.06	-8.9	-6.8 M	5.4 M	-293.4 M	3	2	37.7	68.2
1376	1397/08/26	10,117	0.31	25.3 M	25.0 K	0.34	0.03	25.3 M	5.8 M	41.3 M	0.0	2.2 M	404.4 M	0.0	2.67	-9.79	25.3 M	6.8 M	-292.9 M	1	0	100.0	0.0
1377	1397/08/23	10,086	-0.04	354.2 M	351.2 K	85.87	0.36	0.0	2.4 M	41.2 M	0.0	2.0 M	404.4 M	0.0	1.2	-9.82	0.0	1.8 M	-285.1 M	0	0	0.0	0.0
1378	1397/08/21	10,096	0.51	8.3 M	8.2 K	0.01	0.01	4.1 M	1.9 M	40.4 M	0.0	2.0 M	385.7 M	0.0	-1.05	-9.54	8.3 M	2.1 M	-275.6 M	2	0	100.0	0.0
1379	1397/08/19	10,042	0.1	2.7 M	2.7 K	0.0	0.0	1.4 M	2.8 M	39.7 M	2.5 M	978.2 M	385.7 M	-1.85	-348.15	-9.71	201.7 K	-1.2 B	-275.9 M	2	1	100.0	92.6
1380	1397/08/15	10,030	-0.18	4.4 M	4.4 K	0.0	0.0	2.2 M	2.9 M	125.4 M	2.0 M	1.2 B	404.8 M	1.1	-399.54	-3.23	402.4 K	-1.2 B	9.1 M	2	2	100.0	90.9
1381	1397/08/14	10,048	0.11	3.6 M	3.6 K	0.0	0.0	1.8 M	2.8 M	129.3 M	1.7 M	1.3 B	386.7 M	1.08	-478.29	-2.99	251.2 K	-1.3 B	7.7 M	2	2	100.0	93.0
1382	1397/08/13	10,037	0.29	1.6 M	1.6 K	0.0	0.0	532.0 K	5.8 M	131.3 M	0.0	1.7 B	427.2 M	0.0	-290.72	-3.25	1.6 M	-1.3 B	7.7 M	3	0	100.0	0.0
1383	1397/08/09	10,180	0.08	5.9 B	5.8 M	4.3	5.76	6.1 M	5.7 M	135.6 M	5.9 B	1.3 B	427.2 M	-967.4	-232.3	-3.15	-5.8 B	-1.6 B	7.7 M	4	1	0.4	99.6
1384	1397/08/07	10,172	0.41	4.4 M	4.3 K	0.0	0.0	2.2 M	33.8 M	142.2 M	0.0	291.6 M	125.4 M	0.0	-8.62	1.13	4.4 M	-286.6 M	299.4 M	2	0	100.0	0.0
1385	1397/08/06	10,144	0.3	5.0 B	4.9 M	10.5	6.49	1.3 M	36.0 M	147.2 M	417.8 M	291.6 M	119.1 M	-315.59	-8.1	1.24	-832.9 M	-285.9 M	299.0 M	2	2	0.1	16.8
1386	1397/08/05	10,110	0.04	89.6 M	88.6 K	0.2	0.12	11.9 M	54.2 M	152.6 M	1.0 M	201.0 M	79.4 M	11.68	-3.71	1.92	58.3 M	-13.7 M	340.5 M	5	1	66.2	1.1
1387	1397/08/02	10,135	0.13	1.2 B	1.2 M	1.28	1.72	1.5 M	60.0 M	163.6 M	602.3 M	201.0 M	79.3 M	-413.42	-3.35	2.06	-1.2 B	-25.1 M	337.6 M	4	2	0.5	99.9
1388	1397/08/01	10,120	-0.39	536.7 M	530.3 K	0.63	0.79	107.3 M	115.7 M	177.7 M	152.4 K	14.7 M	13.2 M	704.44	7.85	13.48	536.3 M	395.9 M	397.5 M	5	2	100.0	0.1
1389	1397/07/30	10,160	0.42	7.5 M	7.4 K	0.01	0.01	7.5 M	103.1 M	186.3 M	0.0	28.9 M	14.0 M	0.0	3.57	13.28	7.5 M	274.8 M	370.7 M	1	0	100.0	0.0
1390	1397/07/29	10,118	-0.36	528.4 M	522.3 K	0.71	0.8	88.1 M	96.3 M	190.8 M	91.1 K	25.5 M	20.0 M	967.08	3.78	9.55	528.2 M	272.5 M	362.5 M	6	1	100.0	0.0
1391	1397/07/28	10,170	1.06	3.2 M	3.2 K	0.0	0.0	1.1 M	78.2 M	202.9 M	1.0 M	29.7 M	21.1 M	1.11	2.63	9.63	1.2 M	167.7 M	336.2 M	2	1	68.9	31.1
1392	1397/07/25	10,085	0.27	3.6 B	3.6 M	6.08	7.68	252.0 M	74.8 M	209.0 M	33.9 M	35.4 M	22.3 M	7.43	2.11	9.39	906.2 M	203.8 M	336.4 M	4	3	27.8	2.8
1393	1397/07/24	10,057	0.18	71.5 M	71.1 K	0.12	0.15	556.1 K	21.5 M	203.3 M	70.4 M	28.5 M	18.5 M	-126.61	-1.32	10.98	-69.3 M	60.4 M	291.0 M	2	1	1.6	98.4
1394	1397/07/23	10,080	0.11	5.9 M	5.9 K	0.0	0.01	453.6 K	20.4 M	217.7 M	5.0 M	7.5 M	14.3 M	-11.06	2.71	15.28	-4.1 M	74.7 M	293.4 M	2	1	15.3	84.7
1395	1397/07/22	10,070	0.32	4.4 M	4.4 K	0.0	0.01	1.5 M	304.4 M	234.5 M	0.0	10.1 M	14.9 M	0.0	30.26	15.77	4.4 M	1.2 B	293.6 M	3	0	100.0	0.0
1396	1397/07/21	10,041	-0.13	2.7 B	2.7 M	2.26	7.89	36.4 M	357.8 M	260.0 M	0.0	9.5 M	14.9 M	0.0	37.57	17.49	181.8 M	1.2 B	300.9 M	5	0	6.8	0.0
1397	1397/07/18	10,060	0.33	199.4 M	198.3 K	0.17	0.6	33.2 M	454.0 M	303.0 M	10.1 M	9.5 M	14.0 M	3.3	47.67	21.66	189.3 M	1.2 B	291.8 M	6	1	100.0	5.0
1398	1397/07/17	10,040	0.49	2.0 M	2.0 K	0.0	0.01	668.5 K	713.0 M	418.6 M	0.0	9.3 M	14.9 M	0.0	76.29	28.02	2.0 M	1.1 B	280.3 M	3	0	100.0	0.0
1399	1397/07/16	9,991	16.74	5.7 B	5.7 M	51.66	120.95	1.9 B	950.4 M	532.6 M	0.0	9.3 M	14.6 M	0.0	101.69	36.46	5.7 B	1.1 B	279.8 M	3	0	100.0	0.0
1400	1397/07/10	10,790	-0.46	28.0 M	26.0 K	0.25	0.57	0.0	795.2 K	17.7 M	9.3 M	8.3 M	13.8 M	0.0	-10.45	1.28	-28.0 M	-6.2 M	-5.2 M	0	3	0.0	100.0
1401	1397/07/09	10,840	0.05	813.0 K	750.0	0.01	0.02	813.0 K	795.2 K	15.9 M	0.0	3.2 M	13.8 M	0.0	-4.01	1.15	813.0 K	-797.3 K	-3.8 M	1	0	100.0	0.0
1402	1397/07/08	10,835	1.86	1.1 M	1000.0	0.01	0.02	1.1 M	558.7 K	14.9 M	0.0	2.2 M	12.5 M	0.0	-3.86	1.19	1.1 M	-959.9 K	-3.7 M	1	0	100.0	0.0
1403	1397/07/03	10,637	2.53	552.5 M	519.5 K	332.99	24.0	489.1 K	296.3 K	16.3 M	0.0	1.9 M	11.9 M	0.0	-6.33	1.36	489.1 K	-1.4 M	-3.8 M	1	0	0.1	0.0
1404	1397/07/01	10,375	0.73	5.2 M	5.0 K	0.16	0.22	0.0	103.6 K	14.9 M	5.2 M	1.6 M	11.8 M	0.0	-15.58	1.26	-5.2 M	-1.6 M	-4.8 M	0	1	0.0	100.0
1405	1397/06/27	10,300	-0.58	1.2 M	1.2 K	0.04	0.05	0.0	103.6 K	12.3 M	1.2 M	22.6 M	11.2 M	0.0	-217.86	1.1	-1.2 M	-31.6 M	-3.6 M	0	1	0.0	100.0
1406	1397/06/24	10,360	0.48	103.6 K	100.0	0.0	0.0	103.6 K	501.8 K	11.8 M	103.6 K	26.1 M	10.6 M	1.0	-52.08	1.12	0.0	-31.2 M	-4.3 M	1	1	100.0	100.0
1407	1397/06/21	10,310	0.59	1.0 M	1000.0	0.03	0.04	0.0	3.0 M	12.0 M	1.0 M	31.3 M	11.0 M	0.0	-10.46	1.09	-1.0 M	-30.1 M	-4.2 M	0	1	0.0	100.0
1408	1397/06/20	10,250	0.29	563.8 K	550.0	0.02	0.02	0.0	3.0 M	11.3 M	563.8 K	31.3 M	11.4 M	0.0	-10.46	-1.01	-563.7 K	-30.1 M	-4.1 M	0	1	0.0	100.0
1409	1397/06/19	10,220	2.2	155.1 M	151.8 K	20.23	9.16	0.0	3.0 M	10.4 M	51.7 M	29.5 M	11.2 M	0.0	-9.84	-1.08	-155.1 M	-34.2 M	-4.1 M	0	3	0.0	100.0
1410	1397/06/12	10,000	0.15	900.0 K	900.0	0.02	0.05	900.0 K	3.0 M	9.9 M	0.0	7.2 M	5.6 M	0.0	-2.42	1.76	900.0 K	-3.1 M	4.2 M	1	0	100.0	0.0
1411	1397/06/11	9,985	-1.24	5.1 M	5.1 K	0.14	0.29	5.1 M	77.3 M	9.9 M	0.0	7.2 M	5.4 M	0.0	10.68	1.83	5.1 M	26.6 M	4.2 M	1	0	100.0	0.0
1412	1397/06/04	10,110	0.15	1.0 M	1000.0	0.02	0.06	0.0	75.2 M	10.1 M	1.0 M	5.6 M	5.8 M	0.0	13.34	1.74	-1.0 M	25.6 M	2.8 M	0	1	0.0	100.0
1413	1397/05/30	10,095	0.0	20.7 M	20.5 K	0.49	1.26	0.0	75.2 M	10.1 M	10.4 M	12.4 M	5.8 M	0.0	6.09	1.75	-20.7 M	17.7 M	2.9 M	0	2	0.0	100.0
1414	1397/05/29	10,095	0.7	10.1 M	10.0 K	0.25	0.63	0.0	75.2 M	10.1 M	0.0	12.5 M	5.2 M	0.0	6.01	1.95	0.0	20.1 M	3.9 M	0	0	0.0	0.0
1415	1397/05/27	10,025	-1.04	149.5 M	149.2 K	14.92	15.11	149.5 M	50.2 M	10.1 M	0.0	10.0 M	5.0 M	0.0	5.0	2.01	149.5 M	20.1 M	3.8 M	1	0	100.0	0.0
1416	1397/05/17	10,130	0.94	810.4 K	800.0	0.07	0.08	810.4 K	337.0 K	2.8 M	810.4 K	8.4 M	5.6 M	1.0	-24.84	-2.01	0.0	-9.8 M	-5.2 M	1	1	100.0	100.0
1417	1397/05/15	10,045	-0.4	40.2 M	40.1 K	12.2	5.1	0.0	1.4 M	2.9 M	20.1 M	7.5 M	5.6 M	0.0	-5.37	-1.93	-40.2 M	-9.4 M	-5.2 M	0	2	0.0	100.0
1418	1397/05/07	10,085	0.33	9.0 M	8.9 K	1.21	1.17	0.0	1.4 M	2.7 M	9.0 M	2.1 M	4.4 M	0.0	-1.48	-1.62	-9.0 M	-1.4 M	-3.2 M	0	1	0.0	100.0
1419	1397/05/01	10,052	0.42	100.5 K	100.0	0.01	0.01	100.5 K	1.3 M	2.6 M	100.5 K	3.7 M	4.3 M	1.0	-2.82	-1.61	0.0	-3.6 M	-2.5 M	1	1	100.0	100.0
1420	1397/04/27	10,010	-0.21	100.1 K	100.0	0.01	0.01	100.1 K	3.2 M	2.8 M	100.1 K	3.5 M	4.3 M	1.0	-1.09	-1.54	0.0	175.1 K	-2.6 M	1	1	100.0	100.0
1421	1397/04/25	10,000	-0.17	7.0 M	7.0 K	0.49	0.96	2.7 M	3.6 M	2.8 M	1.5 M	4.2 M	4.4 M	1.84	-1.15	-1.58	2.5 M	-2.7 M	-2.5 M	2	2	76.4	41.4
1422	1397/04/24	10,017	0.07	320.5 K	320.0	0.02	0.04	0.0	3.7 M	2.8 M	320.5 K	4.8 M	4.5 M	0.0	-1.31	-1.61	-320.5 K	-2.8 M	-2.7 M	0	1	0.0	100.0
1423	1397/04/23	10,011	-0.24	29.2 M	29.2 K	3.08	4.94	1.1 M	3.3 M	2.6 M	11.1 M	5.4 M	4.7 M	-10.01	-1.64	-1.85	-20.0 M	-2.7 M	-2.7 M	2	2	7.6	76.0
1424	1397/04/20	10,049	0.27	21.0 M	20.9 K	2.8	4.16	5.2 M	3.7 M	2.6 M	1.1 M	3.3 M	3.9 M	4.96	1.11	-1.52	18.8 M	1.3 M	-1.7 M	4	2	99.5	10.0
1425	1397/04/19	10,020	-0.11	18.5 M	18.5 K	4.89	4.42	4.2 M	3.3 M	1.9 M	4.6 M	4.1 M	4.1 M	-1.1	-1.24	-2.2	-14.3 M	-293.6 K	-2.5 M	1	4	22.7	100.0
1426	1397/04/17	10,031	-0.32	2.0 M	2.0 K	0.27	0.49	2.0 M	2.7 M	1.7 M	0.0	2.0 M	3.8 M	0.0	1.33	-2.23	2.0 M	2.6 M	-1.8 M	1	0	100.0	0.0
1427	1397/04/16	10,063	0.33	110.7 K	110.0	0.01	0.02	110.7 K	2.8 M	1.6 M	0.0	5.4 M	3.6 M	0.0	-1.92	-2.25	110.7 K	-2.0 M	-1.9 M	1	0	100.0	0.0
1428	1397/04/13	10,030	-0.13	6.0 M	6.0 K	0.93	1.39	3.0 M	3.4 M	1.7 M	3.0 M	4.6 M	3.6 M	1.0	-1.36	-2.06	0.0	-2.1 M	-2.1 M	2	2	100.0	100.0
1429	1397/04/11	10,043	-1.81	10.7 M	10.7 K	2.33	2.82	5.4 M	3.6 M	1.6 M	0.0	4.4 M	3.4 M	0.0	-1.21	-2.17	10.7 M	-2.2 M	-2.0 M	2	0	100.0	0.0
1430	1397/04/10	10,228	0.01	102.3 K	100.0	0.01	0.01	102.3 K	102.3 K	1.0 M	102.3 K	3.9 M	3.3 M	1.0	-38.16	-3.16	0.0	-4.7 M	-2.6 M	1	1	100.0	100.0
1431	1397/04/09	10,260	1.03	21.1 M	20.6 K	3.17	0.82	0.0	0.0	1.1 M	10.5 M	6.7 M	3.5 M	0.0	0.0	-3.11	-21.1 M	-10.7 M	-2.6 M	0	2	0.0	100.0
1432	1397/04/02	10,155	0.05	203.1 K	200.0	0.03	0.01	0.0	0.0	1.1 M	203.1 K	4.7 M	2.6 M	0.0	0.0	-2.36	-203.1 K	-6.6 M	-1.5 M	0	1	0.0	100.0
1433	1397/03/30	10,150	0.45	507.5 K	500.0	0.07	0.02	0.0	100.7 K	1.1 M	507.5 K	5.4 M	2.7 M	0.0	-53.95	-2.4	-507.5 K	-6.5 M	-1.6 M	0	1	0.0	100.0
1434	1397/03/29	10,105	0.23	1.5 M	1.5 K	0.22	0.06	0.0	1.2 M	1.1 M	1.5 M	6.4 M	2.7 M	0.0	-5.48	-2.43	-1.5 M	-5.7 M	-1.6 M	0	1	0.0	100.0
1435	1397/03/23	10,066	0.24	30.1 M	29.8 K	29.24	1.23	0.0	1.2 M	1.1 M	10.0 M	6.1 M	2.6 M	0.0	-5.24	-2.38	-30.1 M	-5.4 M	-1.5 M	0	3	0.0	100.0
1436	1397/03/22	10,042	-0.25	502.1 K	500.0	0.44	0.02	0.0	1.1 M	1.2 M	502.1 K	301.9 K	1.4 M	0.0	3.75	-1.13	-502.1 K	785.8 K	-257.8 K	0	1	0.0	100.0
1437	1397/03/20	10,067	0.33	100.7 K	100.0	0.09	0.0	100.7 K	1.1 M	1.1 M	0.0	610.0 K	1.5 M	0.0	1.86	-1.37	100.7 K	662.6 K	-190.0 K	1	0	100.0	0.0
1438	1397/03/12	10,034	-1.41	3.4 M	3.4 K	5.21	0.14	1.7 M	939.4 K	1.1 M	0.0	610.0 K	1.5 M	0.0	1.54	-1.34	3.4 M	695.5 K	-172.5 K	2	0	100.0	0.0
1439	1397/03/08	10,177	-0.3	101.8 K	100.0	0.08	0.0	0.0	448.2 K	1.3 M	101.8 K	677.2 K	1.5 M	0.0	-1.51	-1.16	-101.8 K	-47.7 K	-88.5 K	0	1	0.0	100.0
1440	1397/03/06	10,208	0.42	1.0 M	1000.0	0.71	0.04	1.0 M	807.0 K	3.5 M	0.0	1.0 M	1.6 M	0.0	-1.24	2.21	1.0 M	367.5 K	2.2 M	1	0	100.0	0.0
1441	1397/03/05	10,165	-0.21	1.1 M	1.1 K	0.91	0.04	0.0	940.4 K	3.5 M	1.1 M	1.2 M	1.6 M	0.0	-1.28	2.21	-1.1 M	163.3 K	2.2 M	0	1	0.0	100.0
1442	1397/03/02	10,186	0.41	264.8 K	260.0	0.09	0.01	132.4 K	822.0 K	3.5 M	0.0	954.7 K	1.5 M	0.0	-1.16	2.32	264.8 K	387.0 K	2.3 M	2	0	100.0	0.0
1443	1397/02/31	10,141	-0.22	811.5 K	800.0	0.26	0.02	507.3 K	1.3 M	3.8 M	811.5 K	1.7 M	1.5 M	-1.6	-1.31	2.51	-304.2 K	-471.3 K	2.3 M	1	1	62.5	100.0
1444	1397/02/29	10,175	0.56	3.1 M	3.1 K	1.19	0.06	1.5 M	1.5 M	4.0 M	1.1 M	1.6 M	1.6 M	1.42	-1.02	2.55	2.0 M	-39.3 K	2.4 M	2	1	98.0	34.6
1445	1397/02/24	10,118	-0.01	1.8 M	1.8 K	0.06	0.02	1.8 M	1.5 M	4.3 M	1.8 M	1.5 M	2.2 M	1.0	1.04	1.99	0.0	-535.9 K	1.8 M	1	1	100.0	100.0
1446	1397/02/23	10,119	0.0	111.3 K	110.0	0.0	0.0	111.3 K	1.4 M	4.2 M	111.3 K	1.4 M	2.2 M	1.0	1.03	1.91	0.0	-535.9 K	1.8 M	1	1	100.0	100.0
1447	1397/02/22	10,144	1.17	8.4 M	8.3 K	0.09	0.05	2.2 M	2.1 M	4.5 M	3.1 M	1.7 M	2.4 M	-1.42	1.22	1.88	-4.0 M	-535.9 K	1.8 M	1	2	26.1	73.9
1448	1397/02/15	10,000	-1.75	2.2 M	2.2 K	0.02	0.01	2.0 M	2.0 M	4.6 M	150.0 K	554.5 K	2.2 M	13.37	3.62	2.1	1.9 M	68.5 K	2.0 M	1	1	93.0	7.0
1449	1397/02/09	10,178	0.28	508.9 K	500.0	0.01	0.0	0.0	0.0	4.9 M	508.9 K	852.5 K	2.5 M	0.0	0.0	1.97	-508.9 K	-511.5 K	1.9 M	0	1	0.0	100.0
1450	1397/02/08	10,150	0.15	152.3 M	150.0 K	2.42	0.73	0.0	0.0	4.9 M	0.0	840.0 K	3.7 M	0.0	0.0	1.33	0.0	-504.0 K	1.5 M	0	0	0.0	0.0
1451	1397/02/04	10,135	0.9	304.1 M	300.0 K	135.62	1.57	0.0	3.0 M	4.9 M	0.0	2.0 M	2.9 M	0.0	1.47	1.68	0.0	-1.4 M	1.3 M	0	0	0.0	0.0
1452	1397/02/01	10,045	0.05	1.0 M	1000.0	0.48	0.01	0.0	964.9 K	4.9 M	1.0 M	2.0 M	3.0 M	0.0	-2.12	1.64	-1.0 M	-1.3 M	995.4 K	0	1	0.0	100.0
1453	1397/01/29	10,040	0.1	1.0 M	1.0 K	0.36	0.01	0.0	862.2 K	4.5 M	1.0 M	2.3 M	3.1 M	0.0	-2.67	1.45	-1.0 M	-982.6 K	1.3 M	0	1	0.0	100.0
1454	1397/01/26	10,030	0.19	471.4 K	470.0	0.04	0.0	0.0	1.6 M	4.5 M	471.4 K	2.7 M	3.1 M	0.0	-1.74	1.46	-471.4 K	244.7 K	1.3 M	0	1	0.0	100.0
1455	1397/01/21	10,020	-0.23	7.7 M	7.7 K	0.65	0.04	3.0 M	6.1 M	4.3 M	3.9 M	3.9 M	3.1 M	-1.28	1.59	1.37	-4.7 M	9.5 M	1.3 M	1	2	39.0	100.0
1456	1397/01/19	10,027	-0.03	853.7 K	850.0	0.07	0.0	284.6 K	5.9 M	4.1 M	0.0	0.0	2.8 M	0.0	0.0	1.47	853.7 K	10.6 M	1.5 M	3	0	100.0	0.0
1457	1397/01/14	10,030	-1.51	451.4 K	450.0	0.04	0.0	451.4 K	8.7 M	4.6 M	0.0	100.7 K	2.8 M	0.0	86.64	1.68	451.4 K	10.5 M	1.5 M	1	0	100.0	0.0
1458	1397/01/06	10,184	0.29	5.1 M	5.0 K	0.05	0.03	5.1 M	9.0 M	4.7 M	0.0	100.7 K	2.8 M	0.0	89.23	1.69	5.1 M	10.8 M	1.5 M	1	0	100.0	0.0
1459	1396/12/28	10,158	0.67	52.9 M	52.1 K	0.5	0.26	15.3 M	9.8 M	5.0 M	0.0	100.7 K	2.8 M	0.0	96.97	1.82	45.8 M	9.7 M	1.8 M	3	0	86.6	0.0
1460	1396/12/26	10,090	0.19	1.0 M	1000.0	0.0	0.01	1.0 M	1.5 M	2.9 M	0.0	4.5 M	2.8 M	0.0	-2.99	1.05	1.0 M	-1.2 M	77.8 K	1	0	100.0	0.0
1461	1396/12/21	10,071	-0.21	100.7 K	100.0	0.0	0.0	0.0	1.1 M	2.9 M	100.7 K	4.5 M	2.8 M	0.0	-4.06	1.03	-100.7 K	-1.4 M	47.7 K	0	1	0.0	100.0
1462	1396/12/20	10,092	0.0	2.0 M	2.0 K	0.0	0.01	2.0 M	1.1 M	2.7 M	0.0	9.0 M	3.0 M	0.0	-8.04	-1.14	2.0 M	-1.3 M	78.2 K	1	0	100.0	0.0
1463	1396/12/16	10,092	0.27	504.6 M	500.0 K	0.77	2.78	0.0	210.8 K	2.7 M	0.0	9.0 M	3.0 M	0.0	-42.49	-1.12	0.0	-1.7 M	-22.7 K	0	0	0.0	0.0
1464	1396/12/15	10,065	0.15	19.0 M	18.9 K	0.03	0.11	0.0	210.8 K	2.6 M	9.0 M	9.0 M	3.0 M	0.0	-42.49	-1.18	-9.0 M	-1.7 M	28.1 K	0	1	0.0	47.1
1465	1396/12/13	10,050	0.57	502.7 M	500.2 K	0.92	3.25	210.8 K	210.8 K	2.5 M	0.0	10.1 M	2.4 M	0.0	-47.95	1.06	210.8 K	-2.0 M	569.9 K	1	0	0.0	0.0
1466	1396/12/12	9,993	-1.36	499.7 M	500.0 K	1.12	3.88	0.0	0.0	2.4 M	0.0	3.1 M	1.9 M	0.0	0.0	1.29	0.0	-2.5 M	559.4 K	0	0	0.0	0.0
1467	1396/12/09	10,131	-0.06	1.2 B	1.2 M	5.91	17.7	0.0	0.0	2.3 M	0.0	3.2 M	1.8 M	0.0	0.0	1.25	0.0	-3.8 M	426.9 K	0	0	0.0	0.0
1468	1396/12/08	10,137	0.19	1.0 B	1000.0 K	197.78	51.63	0.0	2.6 M	2.1 M	0.0	3.2 M	1.8 M	0.0	-1.23	1.17	0.0	-2.8 M	432.0 K	0	0	0.0	0.0
1469	1396/12/07	10,118	0.23	10.1 M	10.0 K	3.25	0.52	0.0	2.6 M	2.9 M	10.1 M	2.9 M	2.1 M	0.0	-1.11	1.37	-10.1 M	-3.0 M	1.1 M	0	1	0.0	100.0
1470	1396/11/29	10,095	0.54	2.4 M	2.4 K	0.84	0.12	0.0	1.8 M	3.1 M	807.6 K	1.5 M	1.5 M	0.0	1.21	2.03	-2.4 M	-984.3 K	2.2 M	0	3	0.0	100.0
1471	1396/11/28	10,041	-0.03	6.7 M	6.7 K	4.24	0.34	0.0	1.4 M	2.8 M	3.4 M	1.8 M	1.7 M	0.0	-1.29	1.66	-6.7 M	-670.3 K	2.3 M	0	2	0.0	100.0
1472	1396/11/25	10,044	0.01	5.2 M	5.2 K	7.67	0.27	2.6 M	1.2 M	2.8 M	0.0	719.5 K	2.6 M	0.0	1.63	1.08	5.2 M	741.4 K	1.8 M	2	0	100.0	0.0
1473	1396/11/24	10,043	-0.06	1.0 M	1000.0	0.4	0.05	0.0	336.2 K	2.8 M	1.0 M	719.5 K	2.6 M	0.0	-2.14	1.11	-1.0 M	-162.8 K	1.4 M	0	1	0.0	100.0
1474	1396/11/23	10,049	0.11	100.5 K	100.0	0.0	0.0	100.5 K	2.3 M	2.8 M	100.5 K	577.1 K	2.4 M	1.0	3.93	1.17	0.0	2.0 M	1.4 M	1	1	100.0	100.0
1475	1396/11/21	10,050	0.2	1.3 M	1.3 K	0.03	0.06	201.0 K	4.7 M	3.0 M	1.1 M	1.1 M	2.9 M	-5.24	4.45	1.03	-852.8 K	4.5 M	962.6 K	1	1	16.0	84.0
1476	1396/11/17	10,030	0.0	341.0 K	340.0	0.01	0.02	341.0 K	4.7 M	3.1 M	0.0	0.0	2.8 M	0.0	0.0	1.11	341.0 K	4.7 M	1.0 M	1	0	100.0	0.0
1477	1396/11/15	10,030	0.2	702.1 K	700.0	0.01	0.03	702.1 K	4.8 M	3.3 M	0.0	0.0	2.9 M	0.0	0.0	1.13	702.1 K	4.8 M	638.7 K	1	0	100.0	0.0
1478	1396/11/11	10,010	-1.58	10.0 M	10.0 K	0.15	0.34	10.0 M	5.8 M	3.4 M	0.0	0.0	3.0 M	0.0	0.0	1.16	10.0 M	4.6 M	250.7 K	1	0	100.0	0.0
1479	1396/11/10	10,171	-0.09	225.8 M	222.0 K	10.7	12.06	12.2 M	3.5 M	3.0 M	0.0	0.0	10.7 M	0.0	0.0	-3.54	12.2 M	2.8 M	-9.4 M	1	0	5.4	0.0
1480	1396/11/07	10,180	0.1	407.2 K	400.0	0.02	0.02	407.2 K	952.8 K	2.4 M	0.0	0.0	10.0 M	0.0	0.0	-4.15	407.2 K	762.3 K	-10.2 M	1	0	100.0	0.0
1481	1396/11/04	10,170	0.32	508.5 K	500.0	0.02	0.03	508.5 K	863.0 K	2.4 M	0.0	303.6 K	9.6 M	0.0	2.84	-4.01	508.5 K	680.8 K	-10.2 M	1	0	100.0	0.0
1482	1396/11/03	10,138	-0.22	101.4 M	100.0 K	74.4	7.38	0.0	811.9 K	2.3 M	0.0	762.6 K	9.0 M	0.0	1.06	-3.92	0.0	49.3 K	-10.3 M	0	0	0.0	0.0
1483	1396/11/02	10,160	0.0	1.0 M	1000.0	0.19	0.07	1.0 M	693.4 K	2.2 M	0.0	762.6 K	9.0 M	0.0	-1.1	-4.15	1.0 M	69.5 K	-10.3 M	1	0	100.0	0.0
1484	1396/11/01	10,160	0.39	1.9 M	1.9 K	0.27	0.14	1.9 M	2.9 M	2.2 M	0.0	1.6 M	9.0 M	0.0	1.78	-4.15	1.9 M	2.7 M	-10.3 M	1	0	100.0	0.0
1485	1396/10/27	10,121	0.08	910.9 K	900.0	0.13	0.05	455.4 K	3.5 M	2.2 M	303.6 K	1.6 M	8.8 M	1.5	2.14	-4.0	0.0	4.4 M	-10.5 M	2	3	100.0	100.0
1486	1396/10/26	10,112	-0.05	2.9 M	2.9 K	0.3	0.17	253.0 K	3.5 M	2.3 M	1.5 M	3.0 M	11.6 M	-5.74	1.17	-5.1	-2.6 M	4.5 M	-14.0 M	1	2	8.7	100.0
1487	1396/10/25	10,117	0.08	101.2 K	100.0	0.01	0.0	101.2 K	3.9 M	2.4 M	0.0	7.6 M	12.0 M	0.0	-1.95	-4.96	101.2 K	1.7 M	-13.9 M	1	0	100.0	0.0
1488	1396/10/24	10,110	0.25	20.3 M	20.1 K	3.25	0.81	6.8 M	4.4 M	2.4 M	6.1 M	6.2 M	17.6 M	1.12	-1.4	-7.27	14.3 M	1.3 M	-23.0 M	3	1	100.0	29.8
1489	1396/10/18	10,085	0.6	10.2 M	10.1 K	1.7	0.41	5.1 M	2.7 M	1.2 M	0.0	4.1 M	18.1 M	0.0	-1.52	-15.63	10.2 M	-2.0 M	-23.7 M	2	0	100.0	0.0
1490	1396/10/13	10,025	0.17	621.6 K	620.0	0.11	0.03	310.8 K	310.8 K	578.7 K	0.0	4.2 M	17.5 M	0.0	-13.55	-30.25	621.6 K	-5.8 M	-24.2 M	2	0	100.0	0.0
1491	1396/10/06	10,175	0.16	16.7 M	16.4 K	4.22	0.63	0.0	0.0	569.6 K	8.4 M	3.7 M	16.9 M	0.0	0.0	-29.7	-16.7 M	-5.9 M	-24.2 M	0	2	0.0	100.0
1492	1396/10/04	10,159	0.13	2.0 M	2.0 K	0.41	0.08	0.0	0.0	4.3 M	2.0 M	2.5 M	16.5 M	0.0	0.0	-3.85	-2.0 M	-3.9 M	-21.1 M	0	1	0.0	100.0
1493	1396/10/03	10,146	0.16	1.8 M	1.8 K	0.04	0.07	0.0	0.0	4.0 M	913.1 K	2.8 M	15.9 M	0.0	0.0	-3.97	-1.8 M	-5.0 M	-21.0 M	0	2	0.0	100.0
1494	1396/10/02	10,130	-0.17	8.9 M	8.8 K	0.22	0.28	0.0	0.0	4.0 M	4.4 M	18.7 M	16.5 M	0.0	0.0	-4.11	-8.9 M	-41.1 M	-20.9 M	0	2	0.0	100.0
1495	1396/09/29	10,147	0.18	101.5 K	100.0	0.0	0.0	0.0	0.0	10.6 M	101.5 K	18.3 M	16.8 M	0.0	0.0	-1.59	-101.5 K	-40.2 M	-15.1 M	0	1	0.0	100.0
1496	1396/09/28	10,129	0.18	6.9 M	6.8 K	0.17	0.18	0.0	200.6 K	9.5 M	3.4 M	18.3 M	16.9 M	0.0	-91.2	-1.77	-6.9 M	-40.2 M	-15.1 M	0	2	0.0	100.0
1497	1396/09/27	10,111	0.97	7.1 M	7.0 K	0.18	0.15	0.0	498.1 K	9.4 M	3.5 M	17.9 M	17.9 M	0.0	-35.96	-1.91	-7.1 M	-39.1 M	-14.4 M	0	2	0.0	100.0
1498	1396/09/21	10,015	0.02	182.4 M	182.2 K	98.16	4.65	0.0	411.2 K	20.3 M	45.6 M	21.1 M	19.1 M	0.0	-51.33	1.06	-182.4 M	-37.7 M	-2.6 M	0	4	0.0	100.0
1499	1396/09/19	10,013	-0.16	4.6 M	4.6 K	3.55	0.12	0.0	531.8 K	19.5 M	2.3 M	1.5 M	13.3 M	0.0	-2.83	1.47	-4.6 M	-972.5 K	6.5 M	0	2	0.0	100.0
1500	1396/09/18	10,029	0.1	200.6 K	200.0	0.01	0.01	200.6 K	531.8 K	18.6 M	200.6 K	1.2 M	13.2 M	1.0	-2.25	1.41	0.0	-427.1 K	6.7 M	1	1	100.0	100.0
1501	1396/09/14	10,013	-0.12	3.3 M	3.3 K	0.22	0.08	646.9 K	511.9 K	18.7 M	1.3 M	14.9 M	13.3 M	-2.07	-29.13	1.41	-1.4 M	-14.4 M	6.7 M	2	2	39.2	81.1
1502	1396/09/13	10,025	0.17	150.4 K	150.0	0.0	0.0	150.4 K	421.9 K	19.6 M	0.0	18.3 M	14.5 M	0.0	-43.49	1.35	150.4 K	-14.4 M	6.8 M	1	0	100.0	0.0
1503	1396/09/07	10,140	0.38	1.0 M	1000.0	0.02	0.03	1.0 M	408.7 K	20.6 M	0.0	42.4 M	13.8 M	0.0	-103.84	1.49	1.0 M	-50.7 M	6.8 M	1	0	100.0	0.0
1504	1396/09/04	10,102	-0.08	1.9 M	1.9 K	0.04	0.05	0.0	137.7 K	20.5 M	1.9 M	42.4 M	13.8 M	0.0	-308.27	1.49	-1.9 M	-50.8 M	6.7 M	0	1	0.0	100.0
1505	1396/08/30	10,110	0.43	70.1 M	69.3 K	1.87	1.89	101.3 K	732.9 K	20.5 M	35.0 M	42.5 M	14.0 M	-345.32	-57.93	1.47	-69.9 M	-50.2 M	6.5 M	1	2	0.1	99.9
1506	1396/08/29	10,067	0.05	1.5 M	1.5 K	0.03	0.04	0.0	679.2 K	21.6 M	1.5 M	37.1 M	12.0 M	0.0	-54.56	1.8	-1.5 M	-36.2 M	9.1 M	0	1	0.0	100.0
1507	1396/08/27	10,062	0.12	181.3 M	180.2 K	16.97	6.42	110.7 K	7.6 M	20.6 M	90.6 M	31.3 M	12.6 M	-818.8	-4.13	1.64	-181.1 M	-26.9 M	9.3 M	1	2	0.1	99.9
1508	1396/08/24	10,050	0.15	201.0 K	200.0	0.02	0.01	201.0 K	7.6 M	21.0 M	0.0	1.1 M	2.8 M	0.0	6.77	7.44	201.0 K	9.3 M	18.8 M	1	0	100.0	0.0
1509	1396/08/23	10,036	-0.09	3.3 M	3.2 K	0.1	0.12	1.6 M	8.2 M	22.1 M	2.0 M	1.6 M	2.7 M	-1.26	5.25	8.3	1.2 M	9.2 M	18.8 M	2	1	100.0	63.0
1510	1396/08/21	10,045	0.26	512.3 K	510.0	0.01	0.02	256.1 K	27.2 M	24.6 M	512.3 K	1.5 M	2.6 M	-2.0	17.54	9.46	0.0	30.4 M	18.7 M	2	1	100.0	100.0
1511	1396/08/17	10,019	0.0	48.8 M	48.8 K	1.01	1.76	48.8 M	27.4 M	27.8 M	1.9 M	1.6 M	4.7 M	26.0	16.93	5.96	45.1 M	30.6 M	16.4 M	1	2	100.0	7.7
1512	1396/08/16	10,024	0.1	410.8 K	410.0	0.0	0.01	310.7 K	20.4 M	26.3 M	205.4 K	1.5 M	4.7 M	1.51	13.49	5.54	-100.0 K	23.0 M	14.1 M	1	2	75.6	100.0
1513	1396/08/15	10,014	0.12	4.1 M	4.1 K	0.04	0.15	4.1 M	58.4 M	28.3 M	4.1 M	2.4 M	4.8 M	1.0	24.45	5.91	0.0	68.7 M	14.1 M	1	1	100.0	100.0
1514	1396/08/14	10,002	0.18	109.1 M	109.1 K	1.53	4.91	109.1 M	58.2 M	28.1 M	2.0 M	1.9 M	4.6 M	54.28	31.37	6.15	107.1 M	68.7 M	14.2 M	1	1	100.0	1.8
1515	1396/08/08	10,148	-0.27	121.9 M	120.1 K	2.51	6.0	1.1 M	40.1 M	18.3 M	1.0 M	1.6 M	8.7 M	1.06	24.36	2.11	1.1 M	46.9 M	5.0 M	2	1	1.8	0.8
1516	1396/08/06	10,175	0.32	7.0 M	6.9 K	0.15	0.35	7.0 M	48.2 M	19.6 M	0.0	1.9 M	12.9 M	0.0	25.34	1.52	7.0 M	46.6 M	1.1 M	1	0	100.0	0.0
1517	1396/08/03	10,143	-0.06	228.2 M	225.0 K	132.2	25.54	228.2 M	47.0 M	19.1 M	0.0	1.9 M	12.9 M	0.0	24.71	1.48	228.2 M	45.4 M	799.6 K	1	0	100.0	0.0
1518	1396/08/02	10,149	0.16	2.5 M	2.5 K	2.03	0.29	2.5 M	1.6 M	1.8 M	2.5 M	1.5 M	12.9 M	1.0	1.08	-7.1	0.0	-204.7 K	-10.2 M	1	1	100.0	100.0
1519	1396/07/30	10,130	0.1	3.0 M	3.0 K	1.62	0.35	1.0 M	1.1 M	1.7 M	1.5 M	1.3 M	13.5 M	-1.5	-1.21	-7.81	-2.0 M	-174.6 K	-10.2 M	1	2	33.4	100.0
1520	1396/07/26	10,120	-0.04	2.0 M	2.0 K	0.4	0.23	2.0 M	1.1 M	1.6 M	2.0 M	2.7 M	15.1 M	1.0	-2.56	-9.47	0.0	-992.7 K	-10.0 M	1	1	100.0	100.0
1521	1396/07/25	10,124	0.34	1.0 M	1000.0	0.2	0.11	1.0 M	581.5 K	1.6 M	0.0	7.9 M	15.0 M	0.0	-13.63	-9.57	1.0 M	-4.5 M	-10.1 M	1	0	100.0	0.0
1522	1396/07/23	10,090	0.53	10.1 K	10.0	0.0	0.0	0.0	579.3 K	1.8 M	10.1 K	7.9 M	14.1 M	0.0	-13.68	-7.66	-10.1 K	-4.5 M	-9.9 M	0	1	0.0	100.0
1523	1396/07/19	10,037	0.1	150.6 K	150.0	0.02	0.01	150.6 K	3.5 M	4.9 M	0.0	11.9 M	15.0 M	0.0	-3.35	-3.08	150.6 K	-2.6 M	-7.3 M	1	0	100.0	0.0
1524	1396/07/16	10,027	0.77	6.1 M	6.1 K	1.06	0.53	0.0	5.2 M	4.9 M	6.1 M	8.0 M	15.0 M	0.0	-1.52	-3.08	-6.1 M	-2.7 M	-7.3 M	0	1	0.0	100.0
1525	1396/07/03	10,082	0.02	17.6 M	17.5 K	1.56	1.58	0.0	5.2 M	4.9 M	17.6 M	6.2 M	14.7 M	0.0	-1.18	-3.02	-17.6 M	-1.6 M	-7.1 M	0	1	0.0	100.0
1526	1396/07/02	10,080	0.09	1.0 M	1000.0	0.09	0.09	1.0 M	5.2 M	4.7 M	0.0	9.2 M	14.5 M	0.0	-1.75	-3.05	1.0 M	-7.1 M	-5.9 M	1	0	100.0	0.0
1527	1396/07/01	10,071	0.17	9.5 M	9.4 K	0.99	0.59	9.5 M	9.5 M	4.7 M	0.0	7.7 M	13.6 M	0.0	1.22	-2.89	9.5 M	-7.4 M	-5.9 M	1	0	100.0	0.0
1528	1396/06/27	10,054	-0.09	100.5 K	100.0	0.01	0.01	0.0	0.0	4.2 M	100.5 K	6.0 M	16.3 M	0.0	0.0	-3.86	-100.5 K	-9.5 M	-11.7 M	0	1	0.0	100.0
1529	1396/06/26	10,063	0.14	815.1 K	810.0	0.08	0.04	0.0	1.8 M	4.2 M	815.1 K	6.0 M	17.8 M	0.0	-3.3	-4.21	-815.1 K	-9.2 M	-12.9 M	0	1	0.0	100.0
1530	1396/06/25	10,049	0.14	44.9 M	44.7 K	2.78	2.18	0.0	742.5 K	9.4 M	15.0 M	15.4 M	16.4 M	0.0	-20.76	-1.75	-44.9 M	-24.2 M	-7.8 M	0	3	0.0	100.0
1531	1396/06/22	10,035	0.07	602.1 K	600.0	0.04	0.03	0.0	606.9 K	9.0 M	602.1 K	25.8 M	16.7 M	0.0	-42.5	-1.85	-602.1 K	-30.5 M	-5.5 M	0	1	0.0	100.0
1532	1396/06/21	10,028	-0.1	1.2 M	1.2 K	0.07	0.06	0.0	505.8 K	8.7 M	606.7 K	30.8 M	15.2 M	0.0	-60.96	-1.74	-1.2 M	-30.3 M	-5.6 M	0	2	0.0	100.0
1533	1396/06/20	10,038	0.14	1.8 M	1.8 K	0.11	0.09	1.8 M	1.3 M	8.3 M	200.7 K	51.0 M	15.9 M	9.0	-40.71	-1.91	1.6 M	-28.6 M	-5.6 M	1	1	100.0	11.1
1534	1396/06/14	10,024	0.25	220.5 K	220.0	0.01	0.01	210.4 K	1.2 M	8.6 M	76.4 M	76.4 M	16.4 M	-363.07	-64.82	-1.9	-76.0 M	-28.7 M	-6.1 M	2	1	190.8	34.6 K
1535	1396/06/13	9,999	0.61	76.6 M	76.6 K	39.89	4.43	200.2 K	1.2 M	9.0 M	76.4 M	76.4 M	12.4 M	-381.52	-63.57	-1.37	-76.2 M	-13.4 M	-2.3 M	1	1	0.3	99.7
1536	1396/06/07	10,123	0.03	101.2 K	100.0	0.02	0.0	101.2 K	1.3 M	9.5 M	0.0	302.2 K	8.4 M	0.0	4.45	1.13	101.2 K	1.8 M	1.5 M	1	0	100.0	0.0
1537	1396/06/06	10,120	0.0	7.5 M	7.4 K	0.55	0.32	2.5 M	2.0 M	10.0 M	0.0	226.6 K	13.1 M	0.0	9.04	-1.32	7.5 M	2.8 M	-4.3 M	3	0	100.0	0.0
1538	1396/06/05	10,120	0.1	1.2 M	1.2 K	0.09	0.05	1.2 M	11.4 M	10.1 M	0.0	226.6 K	12.6 M	0.0	50.5	-1.24	1.2 M	11.4 M	-4.7 M	1	0	100.0	0.0
1539	1396/06/04	10,110	0.38	606.6 K	600.0	0.04	0.02	303.3 K	11.2 M	10.2 M	0.0	226.6 K	12.6 M	0.0	49.58	-1.24	606.6 K	11.1 M	-4.7 M	2	0	100.0	0.0
1540	1396/05/31	10,072	0.0	302.2 K	300.0	0.02	0.01	0.0	18.5 M	10.8 M	302.2 K	703.9 K	13.7 M	0.0	26.32	-1.27	-302.2 K	10.7 M	-7.9 M	0	1	0.0	100.0
1541	1396/05/25	10,074	0.01	15.3 M	15.2 K	1.24	0.58	5.0 M	12.6 M	10.8 M	151.1 K	904.8 K	13.6 M	33.33	13.93	-1.27	4.9 M	12.2 M	-7.9 M	1	1	33.0	1.0
1542	1396/05/24	10,073	0.15	50.4 M	50.0 K	2.14	2.11	50.4 M	11.6 M	10.2 M	0.0	1.2 M	14.2 M	0.0	10.06	-1.39	50.4 M	11.2 M	-8.6 M	1	0	100.0	0.0
1543	1396/05/23	10,069	0.18	1.2 M	1.2 K	0.04	0.05	171.2 K	1.8 M	7.6 M	0.0	18.1 M	14.2 M	0.0	-10.28	-1.89	171.2 K	-19.9 M	-11.0 M	1	0	14.5	0.0
1544	1396/05/22	10,051	0.03	1.7 M	1.7 K	0.03	0.07	0.0	2.6 M	7.6 M	1.7 M	19.7 M	14.2 M	0.0	-7.54	-1.88	-1.7 M	-24.9 M	-11.0 M	0	1	0.0	100.0
1545	1396/05/21	10,048	0.17	7.4 M	7.4 K	0.15	0.27	3.7 M	20.1 M	7.2 M	0.0	15.9 M	14.8 M	0.0	1.27	-2.06	7.4 M	-4.5 M	-10.9 M	2	0	100.0	0.0
1546	1396/05/18	10,035	0.05	782.4 K	780.0	0.02	0.03	130.5 K	22.9 M	7.2 M	652.0 K	15.9 M	14.0 M	-5.0	1.44	-1.95	-521.5 K	-5.7 M	-11.8 M	1	1	16.7	83.3
1547	1396/05/17	10,050	0.45	106.2 M	105.8 K	3.66	4.02	1.1 M	23.3 M	7.7 M	26.5 M	13.3 M	14.6 M	-25.14	1.76	-1.9	-105.1 M	-5.9 M	-11.3 M	1	4	1.0	100.0
1548	1396/05/16	10,000	-0.07	29.2 M	29.2 K	1.17	1.08	4.4 M	23.2 M	8.1 M	29.2 M	5.2 M	10.5 M	-6.62	4.49	-1.3	-24.8 M	14.9 M	-6.3 M	1	1	15.1	100.0
1549	1396/05/04	10,160	0.0	108.7 M	107.0 K	30.44	4.41	107.7 M	27.8 M	8.0 M	2.4 M	2.6 M	9.8 M	45.38	10.61	-1.22	100.6 M	18.1 M	-4.1 M	1	3	99.1	6.5
1550	1396/05/01	10,160	0.48	1.3 M	1.3 K	0.39	0.05	1.3 M	970.1 K	2.9 M	0.0	2.3 M	10.6 M	0.0	-2.42	-3.73	1.3 M	-2.0 M	-8.6 M	1	0	100.0	0.0
1551	1396/04/28	10,105	0.13	6.1 M	6.1 K	0.24	0.24	2.3 M	853.2 K	2.9 M	1.3 M	2.0 M	10.6 M	1.75	-2.39	-3.65	-1.6 M	-2.3 M	-8.8 M	1	3	36.8	63.2
1552	1396/04/27	10,090	0.09	1.1 M	1.1 K	0.04	0.04	101.1 K	151.4 K	3.7 M	1.0 M	21.2 M	11.0 M	-9.98	-139.72	-2.93	-907.9 K	-25.3 M	-7.8 M	1	1	9.1	90.9
1553	1396/04/24	10,081	-0.08	9.0 M	8.9 K	0.37	0.35	0.0	224.6 K	3.6 M	9.0 M	21.2 M	11.4 M	0.0	-94.22	-3.15	-9.0 M	-25.3 M	-7.7 M	0	1	0.0	100.0
1554	1396/04/20	10,089	0.19	201.8 K	200.0	0.01	0.01	201.8 K	720.1 K	3.6 M	201.8 K	23.6 M	11.4 M	1.0	-32.76	-3.14	0.0	-23.0 M	-7.6 M	1	1	100.0	100.0
1555	1396/04/19	10,070	0.15	201.4 K	200.0	0.01	0.01	0.0	712.2 K	3.8 M	201.4 K	26.0 M	11.4 M	0.0	-36.55	-3.01	-201.4 K	-35.9 M	-7.6 M	0	1	0.0	100.0
1556	1396/04/17	10,055	0.29	116.5 M	115.9 K	6.86	5.51	0.0	712.2 K	3.8 M	58.3 M	26.0 M	11.5 M	0.0	-36.51	-3.05	-116.5 M	-35.8 M	-8.7 M	0	2	0.0	100.0
1557	1396/04/14	10,020	-0.1	1.5 M	1.5 K	0.09	0.07	235.9 K	1.5 M	3.6 M	1.0 M	13.4 M	7.0 M	-4.25	-8.86	-1.94	-530.1 K	-14.3 M	-2.8 M	2	1	32.0	68.0
1558	1396/04/13	10,030	0.3	2.2 M	2.2 K	0.13	0.1	2.2 M	2.1 M	3.9 M	0.0	15.9 M	7.0 M	0.0	-7.48	-1.78	2.2 M	-13.8 M	-2.8 M	1	0	100.0	0.0
1559	1396/04/12	10,030	0.93	64.7 M	64.7 K	7.35	3.18	170.5 K	1.8 M	4.0 M	21.5 M	15.9 M	6.7 M	-126.07	-8.8	-1.68	-64.3 M	-14.1 M	-3.0 M	1	3	0.3	99.7
1560	1396/04/04	10,088	0.07	10.1 K	10.0	0.0	0.0	0.0	1.8 M	4.2 M	10.1 K	7.6 M	4.3 M	0.0	-4.17	-1.03	-10.1 K	-1.2 M	73.3 K	0	1	0.0	100.0
1561	1396/04/03	10,080	-0.15	16.3 M	16.2 K	0.66	0.72	3.1 M	1.6 M	4.0 M	15.1 M	8.4 M	4.5 M	-4.84	-5.37	-1.13	-8.9 M	-3.2 M	294.5 K	2	1	38.3	92.6
1562	1396/03/31	10,095	0.1	2.0 M	2.0 K	0.06	0.08	2.0 M	2.4 M	3.9 M	0.0	5.0 M	3.9 M	0.0	-2.07	-1.01	2.0 M	415.3 K	738.0 K	1	0	100.0	0.0
1563	1396/03/30	10,085	0.15	605.1 K	600.0	0.01	0.02	605.1 K	2.5 M	4.0 M	0.0	2.6 M	3.6 M	0.0	-1.02	1.11	605.1 K	-1.1 M	636.0 K	1	0	100.0	0.0
1564	1396/03/29	10,070	0.14	25.4 M	25.2 K	0.53	0.87	201.4 K	4.8 M	4.9 M	0.0	2.6 M	3.6 M	0.0	1.84	1.37	201.4 K	2.6 M	2.2 M	1	0	0.8	0.0
1565	1396/03/27	10,053	0.36	60.6 M	60.3 K	1.56	2.33	301.7 K	5.2 M	4.3 M	5.0 M	3.2 M	3.2 M	-16.68	1.62	1.37	-9.8 M	4.9 M	2.4 M	1	2	0.5	16.6
1566	1396/03/22	10,018	-0.09	34.1 M	34.0 K	0.94	1.34	9.0 M	5.2 M	4.2 M	0.0	3.6 M	3.0 M	0.0	1.46	1.41	9.0 M	6.1 M	3.0 M	1	0	26.5	0.0
1567	1396/03/21	10,025	0.22	50.3 M	50.2 K	1.91	2.13	0.0	6.5 M	3.9 M	1.4 M	3.0 M	3.4 M	0.0	2.17	1.17	-5.4 M	8.2 M	1.7 M	0	4	0.0	10.8
1568	1396/03/17	9,995	-0.17	44.0 M	44.0 K	2.31	2.02	6.3 M	5.5 M	3.8 M	0.0	4.6 M	3.6 M	0.0	1.19	1.06	19.0 M	9.5 M	2.0 M	3	0	43.2	0.0
1569	1396/03/16	10,009	0.07	50.7 M	50.6 K	5.66	2.61	4.7 M	5.2 M	3.7 M	7.0 M	5.3 M	3.5 M	-1.51	-1.02	1.05	11.6 M	4.1 M	1.1 M	4	1	36.7	13.9
1570	1396/03/13	10,007	0.51	14.1 M	14.1 K	1.28	0.73	2.6 M	5.6 M	3.4 M	8.9 M	3.9 M	3.3 M	-3.44	1.44	1.03	-3.7 M	1.7 M	615.7 K	2	1	36.8	63.2
1571	1396/03/08	10,184	0.11	21.8 M	21.4 K	3.18	1.15	21.8 M	6.5 M	3.4 M	1.2 M	5.0 M	3.0 M	17.84	1.3	1.13	19.4 M	-1.8 M	801.5 K	1	2	100.0	11.2
1572	1396/03/07	10,173	0.23	1.2 M	1.2 K	0.18	0.06	600.2 K	1.1 M	2.6 M	0.0	6.5 M	3.2 M	0.0	-5.74	-1.19	1.2 M	-5.6 M	-166.6 K	2	0	100.0	0.0
1573	1396/03/06	10,150	0.4	8.1 M	8.0 K	0.78	0.43	0.0	1.7 M	2.8 M	8.1 M	5.5 M	3.1 M	0.0	-3.29	-1.09	-8.1 M	-5.9 M	-277.0 K	0	1	0.0	100.0
1574	1396/03/02	10,110	-0.02	101.1 K	100.0	0.01	0.01	0.0	1.7 M	2.8 M	101.1 K	4.3 M	3.1 M	0.0	-2.59	-1.12	-101.1 K	-4.5 M	-257.1 K	0	1	0.0	100.0
1575	1396/03/01	10,114	-0.32	24.4 M	24.1 K	1.1	1.24	3.0 M	1.7 M	2.6 M	8.1 M	4.8 M	3.2 M	-2.68	-2.88	-1.21	-21.3 M	-5.1 M	-236.1 K	1	3	12.5	100.0
1576	1396/02/31	10,146	0.59	304.4 K	300.0	0.01	0.01	304.4 K	1.6 M	3.5 M	0.0	1.5 M	2.5 M	0.0	1.05	1.44	304.4 K	47.2 K	2.5 M	1	0	100.0	0.0
1577	1396/02/24	10,086	-0.1	403.4 K	400.0	0.01	0.02	0.0	1.9 M	3.9 M	403.4 K	1.9 M	2.5 M	0.0	-1.01	1.6	-403.4 K	-13.6 K	3.1 M	0	1	0.0	100.0
1578	1396/02/23	10,090	0.28	26.3 M	26.1 K	0.55	1.33	0.0	2.4 M	3.8 M	1.1 M	2.0 M	2.6 M	0.0	1.23	1.48	-1.1 M	63.0 K	3.7 M	0	1	0.0	4.0
1579	1396/02/20	10,062	0.27	28.2 M	28.0 K	0.65	1.53	0.0	5.3 M	3.7 M	3.0 M	2.3 M	2.5 M	0.0	2.3	1.46	-3.0 M	6.8 M	3.8 M	0	1	0.0	10.7
1580	1396/02/19	10,030	-0.21	54.6 M	54.4 K	1.69	3.48	2.2 M	3.7 M	3.7 M	0.0	1.4 M	2.5 M	0.0	2.62	1.5	4.4 M	8.1 M	3.7 M	2	0	8.1	0.0
1581	1396/02/18	10,051	-0.03	3.0 M	3.0 K	0.08	0.19	1.5 M	3.5 M	3.8 M	3.0 M	1.4 M	2.4 M	-2.0	2.46	1.59	0.0	7.5 M	3.5 M	2	1	100.0	100.0
1582	1396/02/17	10,058	-0.07	29.8 M	29.7 K	0.9	2.06	4.7 M	3.5 M	4.0 M	1.6 M	2.6 M	2.5 M	2.99	1.34	1.56	-20.3 K	4.4 M	3.1 M	1	3	15.7	15.7
1583	1396/02/16	10,060	-0.03	124.0 M	123.2 K	11.87	13.47	8.9 M	3.2 M	3.7 M	3.0 M	2.9 M	2.7 M	2.93	1.1	1.39	32.4 M	4.2 M	3.2 M	4	1	28.6	2.4
1584	1396/02/13	10,063	0.6	4.4 M	4.4 K	0.45	0.17	879.5 K	1.2 M	3.4 M	191.2 K	2.6 M	2.5 M	4.6	-2.19	1.35	3.8 M	-1.8 M	2.4 M	5	3	100.0	13.0
1585	1396/02/06	10,209	0.38	1.2 M	1.2 K	0.1	0.05	587.0 K	1.5 M	3.9 M	0.0	4.1 M	2.8 M	0.0	-2.69	1.41	1.2 M	-2.3 M	2.2 M	2	0	100.0	0.0
1586	1396/02/04	10,160	-0.07	25.5 M	25.1 K	2.91	1.04	20.3 K	1.7 M	4.2 M	7.7 M	3.5 M	2.9 M	-378.72	-2.08	1.46	-15.4 M	-2.5 M	2.2 M	1	2	0.1	60.2
1587	1396/02/02	10,150	0.1	11.4 M	11.2 K	1.7	0.47	203.0 K	2.1 M	4.4 M	1.2 M	1.4 M	2.1 M	-6.01	1.5	2.07	-1.0 M	559.1 K	2.9 M	1	1	1.8	10.7
1588	1396/01/30	10,140	0.03	10.2 M	10.1 K	1.45	0.43	6.2 M	2.7 M	4.5 M	2.0 M	1.3 M	2.0 M	3.16	2.03	2.2	2.3 M	561.1 K	3.0 M	1	2	61.2	38.8
1589	1396/01/29	10,137	0.3	1.5 M	1.5 K	0.21	0.06	1.5 M	1.4 M	4.3 M	0.0	3.8 M	2.1 M	0.0	-2.74	2.08	1.5 M	-1.4 M	2.9 M	1	0	100.0	0.0
1590	1396/01/28	10,109	0.28	10.5 M	10.4 K	0.88	0.42	404.4 K	1.1 M	4.3 M	404.4 K	3.2 M	2.1 M	1.0	-2.93	2.12	0.0	-1.7 M	3.0 M	1	1	3.9	3.9
1591	1396/01/27	10,081	0.14	10.1 M	10.0 K	0.74	0.4	0.0	6.2 M	5.0 M	0.0	4.1 M	2.1 M	0.0	1.5	2.32	0.0	5.0 M	4.8 M	0	0	0.0	0.0
1592	1396/01/26	10,067	0.23	1.0 M	1000.0	0.06	0.04	0.0	6.6 M	4.8 M	1.0 M	3.7 M	2.7 M	0.0	1.77	1.8	-1.0 M	7.6 M	4.2 M	0	1	0.0	100.0
1593	1396/01/23	10,044	0.06	11.8 M	11.8 K	0.89	0.49	2.2 M	5.3 M	4.7 M	9.9 M	4.6 M	2.7 M	-4.48	1.15	1.73	-7.7 M	10.0 M	4.2 M	1	1	18.8	84.0
1594	1396/01/21	10,040	0.04	3.1 M	3.1 K	0.23	0.13	863.2 K	5.2 M	4.6 M	1.4 M	1.5 M	2.3 M	-1.63	3.5	2.0	320.8 K	11.6 M	4.6 M	2	1	55.1	44.9
1595	1396/01/20	10,036	0.0	33.2 M	33.1 K	4.8	1.45	11.1 M	6.1 M	4.9 M	0.0	1.8 M	2.3 M	0.0	3.3	2.12	33.2 M	10.6 M	4.4 M	3	0	100.0	0.0
1596	1396/01/19	10,035	0.13	18.2 M	18.2 K	4.05	0.82	7.8 M	3.9 M	4.0 M	2.5 M	1.6 M	2.3 M	3.1	2.49	1.7	13.2 M	3.9 M	2.4 M	2	1	86.1	13.9
1597	1396/01/16	10,022	0.62	11.1 M	11.1 K	4.35	0.51	2.8 M	2.3 M	3.5 M	0.0	2.3 M	2.4 M	0.0	1.01	1.48	11.1 M	30.5 K	1.5 M	4	0	100.0	0.0
1598	1396/01/08	10,230	0.1	511.5 K	500.0	0.08	0.02	511.5 K	666.0 K	3.5 M	511.5 K	2.3 M	2.4 M	1.0	-3.45	1.48	0.0	-1.9 M	1.1 M	1	1	100.0	100.0
1599	1396/01/07	10,220	0.1	4.3 M	4.2 K	0.06	0.17	0.0	4.9 M	5.4 M	2.2 M	2.2 M	3.0 M	0.0	2.22	1.82	-4.3 M	1.3 M	2.9 M	0	2	0.0	100.0
1600	1396/01/06	10,210	0.62	510.5 K	500.0	0.01	0.02	0.0	4.9 M	5.4 M	510.5 K	1.8 M	3.3 M	0.0	2.71	1.63	-510.5 K	2.1 M	2.7 M	0	1	0.0	100.0
1601	1396/01/05	10,147	0.35	6.2 M	6.1 K	0.09	0.25	0.0	4.6 M	5.2 M	6.2 M	2.7 M	3.4 M	0.0	1.71	1.51	-6.2 M	2.3 M	2.7 M	0	1	0.0	100.0
1602	1395/12/28	10,113	0.48	1.5 M	1.5 K	0.02	0.06	743.3 K	4.6 M	5.2 M	0.0	1.5 M	3.2 M	0.0	3.15	1.64	1.5 M	3.5 M	3.0 M	2	0	100.0	0.0
1603	1395/12/25	10,063	0.18	18.2 M	18.1 K	0.27	0.78	9.1 M	5.8 M	5.6 M	1.2 M	1.4 M	3.1 M	7.87	4.29	1.77	15.9 M	3.4 M	2.9 M	2	2	100.0	12.7
1604	1395/12/23	10,045	0.25	322.5 M	321.1 K	80.59	42.65	0.0	2.9 M	5.3 M	80.2 K	1.4 M	3.3 M	0.0	2.1	1.59	-80.2 K	388.8 K	2.0 M	0	1	0.0	0.0
1605	1395/12/22	10,019	0.12	10.3 M	10.3 K	1.16	1.15	3.9 M	3.0 M	5.3 M	3.8 M	1.6 M	3.3 M	1.03	1.86	1.59	231.3 K	1.1 M	1.6 M	2	2	75.4	73.1
1606	1395/12/21	10,011	0.03	220.2 K	220.0	0.02	0.02	0.0	5.3 M	7.7 M	110.1 K	555.2 K	2.9 M	0.0	9.5	2.62	-220.2 K	8.0 M	4.0 M	0	2	0.0	100.0
1607	1395/12/18	10,011	0.08	5.0 M	5.0 K	0.48	0.56	3.0 M	4.7 M	7.3 M	1.0 M	4.7 M	3.1 M	3.01	1.0	2.38	1.0 M	5.6 M	3.9 M	1	2	60.1	39.9
1608	1395/12/17	10,003	-0.04	1.0 M	1000.0	0.1	0.09	1.0 M	4.4 M	7.4 M	0.0	6.8 M	3.2 M	0.0	-1.54	2.27	1.0 M	5.3 M	4.0 M	1	0	100.0	0.0
1609	1395/12/16	10,007	-0.01	3.4 M	3.4 K	0.33	0.31	3.4 M	4.4 M	7.7 M	0.0	6.8 M	5.3 M	0.0	-1.56	1.46	3.4 M	5.1 M	1.2 M	1	0	100.0	0.0
1610	1395/12/15	10,009	0.09	34.8 M	34.8 K	8.14	3.65	7.0 M	4.5 M	7.9 M	0.0	4.3 M	5.1 M	0.0	1.03	1.56	34.8 M	3.7 M	801.6 K	5	0	100.0	0.0
1611	1395/12/14	10,000	0.01	12.1 M	12.1 K	4.54	1.32	100.0 K	489.5 K	7.9 M	12.1 M	3.6 M	4.9 M	-120.59	-7.34	1.61	-12.0 M	-4.6 M	-795.0 K	1	1	0.8	100.0
1612	1395/12/10	14,540	-0.07	1.6 M	1.1 K	0.37	0.12	712.9 K	681.5 K	8.4 M	1.6 M	2.4 M	4.6 M	-2.24	-3.46	1.84	-886.9 K	-3.2 M	-546.2 K	1	1	44.6	100.0
1613	1395/12/08	14,550	0.07	378.3 K	260.0	0.02	0.03	378.3 K	1.2 M	8.4 M	0.0	2.5 M	4.0 M	0.0	-2.01	2.09	378.3 K	-2.2 M	-930.0 K	1	0	100.0	0.0
1614	1395/12/07	14,540	0.52	3.7 M	2.6 K	0.19	0.27	0.0	8.4 M	8.7 M	1.9 M	3.8 M	4.0 M	0.0	2.21	2.15	-3.7 M	4.9 M	-948.9 K	0	2	0.0	100.0
1615	1395/12/04	14,465	0.03	7.7 M	5.4 K	0.43	0.56	766.7 K	8.4 M	8.7 M	2.6 M	5.0 M	4.0 M	-3.36	1.68	2.15	-7.0 M	3.8 M	-941.1 K	1	3	9.9	100.0
1616	1395/12/03	14,460	-0.08	5.8 M	4.0 K	0.34	0.41	868.2 K	8.4 M	7.6 M	2.9 M	6.5 M	4.2 M	-3.33	1.3	1.83	-4.9 M	5.3 M	-205.5 K	1	2	15.0	100.0
1617	1395/12/02	14,471	0.05	4.1 M	2.8 K	0.23	0.29	2.1 M	9.7 M	8.1 M	0.0	6.7 M	4.0 M	0.0	1.44	2.03	4.1 M	6.2 M	499.8 K	2	0	100.0	0.0
1618	1395/12/01	14,465	0.28	69.9 M	48.3 K	16.77	6.66	17.7 M	11.8 M	7.9 M	8.5 M	5.4 M	3.9 M	2.08	2.18	2.03	36.1 M	5.3 M	311.9 K	3	2	76.1	24.4
1619	1395/11/30	14,425	0.33	9.5 M	6.6 K	2.56	0.9	0.0	2.8 M	5.3 M	9.5 M	3.6 M	3.6 M	0.0	-1.27	1.47	-9.5 M	-2.5 M	-1.5 M	0	1	0.0	100.0
1620	1395/11/27	14,377	0.15	647.0 K	450.0	0.04	0.06	647.0 K	2.8 M	5.3 M	0.0	2.2 M	3.6 M	0.0	1.26	1.46	647.0 K	-2.0 M	-931.4 K	1	0	100.0	0.0
1621	1395/11/26	14,355	0.13	215.3 K	150.0	0.01	0.02	0.0	29.0 M	5.3 M	215.3 K	1.8 M	3.3 M	0.0	15.67	1.58	-215.3 K	7.2 M	-1.5 M	0	1	0.0	100.0
1622	1395/11/23	14,336	0.18	7.6 M	5.3 K	0.53	0.69	5.0 M	19.4 M	5.2 M	2.8 M	2.0 M	3.3 M	1.78	9.88	1.58	-616.3 K	6.9 M	-1.1 M	1	2	65.7	73.7
1623	1395/11/19	14,310	0.07	2.7 M	1.9 K	0.11	0.23	0.0	19.0 M	4.9 M	2.7 M	1.8 M	3.3 M	0.0	10.64	1.5	-2.7 M	7.8 M	-1.1 M	0	1	0.0	100.0
1624	1395/11/18	14,300	-0.03	7.2 M	5.0 K	0.29	0.63	0.0	19.0 M	4.9 M	2.4 M	7.1 M	3.5 M	0.0	2.69	1.4	-7.1 M	-2.7 M	-1.7 M	0	3	0.0	100.0
1625	1395/11/17	14,295	-0.01	56.5 M	39.5 K	3.58	6.49	52.9 M	19.0 M	4.7 M	1.3 M	7.6 M	3.5 M	40.95	2.5	1.34	46.5 M	-2.3 M	-1.3 M	1	5	93.6	11.4
1626	1395/11/16	14,305	0.07	1.8 M	1.2 K	0.11	0.2	200.3 K	2.6 M	2.3 M	1.6 M	12.5 M	3.9 M	-7.85	-4.87	-1.68	-1.4 M	-11.0 M	-3.9 M	1	1	11.3	88.7
1627	1395/11/13	14,295	0.08	4.0 M	2.8 K	0.22	0.38	4.0 M	3.8 M	2.4 M	0.0	11.4 M	3.9 M	0.0	-3.02	-1.63	4.0 M	-12.1 M	-3.5 M	1	0	100.0	0.0
1628	1395/11/12	14,283	-0.01	55.5 M	38.9 K	7.28	6.28	0.0	1.9 M	2.3 M	55.5 M	5.9 M	4.6 M	0.0	-3.12	-1.99	-55.5 M	-14.6 M	-5.0 M	0	1	0.0	100.0
1629	1395/11/11	14,284	0.04	4.9 M	3.4 K	0.67	0.57	0.0	2.8 M	2.2 M	2.5 M	2.0 M	3.6 M	0.0	1.39	-1.59	-4.9 M	-3.5 M	-3.4 M	0	2	0.0	100.0
1630	1395/11/10	14,275	0.14	12.5 M	8.8 K	1.94	1.51	3.5 M	2.8 M	2.1 M	657.1 K	1.9 M	3.6 M	5.35	1.47	-1.73	2.9 M	-3.3 M	-3.1 M	1	1	28.1	5.3
1631	1395/11/09	14,255	0.07	7.0 M	4.9 K	0.98	0.82	0.0	2.1 M	2.1 M	3.5 M	2.0 M	3.7 M	0.0	1.05	-1.76	-7.0 M	-2.3 M	-3.1 M	0	2	0.0	100.0
1632	1395/11/06	14,253	0.72	9.1 M	6.4 K	1.68	0.98	285.1 K	3.2 M	2.4 M	1.3 M	1.5 M	3.6 M	-4.43	2.18	-1.49	-8.6 M	957.3 K	-2.2 M	1	7	3.1	96.9
1633	1395/11/05	14,151	-0.06	4.5 M	3.2 K	0.97	0.49	4.5 M	2.8 M	2.8 M	4.5 M	1.5 M	4.1 M	1.0	1.89	-1.45	0.0	2.7 M	-1.1 M	1	1	100.0	100.0
1634	1395/11/04	14,159	0.06	3.6 M	2.5 K	0.6	0.4	0.0	2.1 M	2.7 M	1.8 M	897.5 K	4.1 M	0.0	2.35	-1.51	-3.6 M	2.9 M	-929.9 K	0	2	0.0	100.0
1635	1395/11/03	14,150	-0.06	7.7 M	5.5 K	1.16	0.87	1.9 M	2.6 M	2.7 M	0.0	2.4 M	4.1 M	0.0	1.07	-1.52	7.7 M	3.8 M	-764.7 K	4	0	100.0	0.0
1636	1395/11/02	14,150	0.21	10.6 M	7.5 K	1.69	0.31	9.9 M	2.7 M	2.9 M	360.8 K	2.1 M	4.0 M	27.47	1.3	-1.4	9.2 M	181.7 K	-972.9 K	1	2	93.2	6.8
1637	1395/10/29	14,121	0.04	536.6 K	380.0	0.09	0.02	268.3 K	2.2 M	2.6 M	183.6 K	2.1 M	4.3 M	1.46	1.07	-1.62	353.0 K	-160.3 K	-1.6 M	2	1	100.0	34.2
1638	1395/10/28	14,115	0.06	790.4 K	560.0	0.09	0.02	395.2 K	2.5 M	2.7 M	0.0	2.3 M	4.4 M	0.0	1.07	-1.62	790.4 K	-208.4 K	-1.4 M	2	0	100.0	0.0
1639	1395/10/27	14,110	0.14	9.9 M	7.0 K	1.36	0.28	4.9 M	3.1 M	2.8 M	8.9 M	3.3 M	4.4 M	-1.8	-1.05	-1.57	987.9 K	-3.5 M	-1.5 M	2	1	100.0	90.0
1640	1395/10/25	14,090	0.04	11.5 M	8.2 K	1.99	0.34	845.6 K	1.9 M	2.6 M	1.9 M	2.5 M	4.6 M	-2.22	-1.34	-1.77	-10.4 M	-3.7 M	-2.4 M	1	6	7.3	97.6
1641	1395/10/22	14,085	0.1	8.6 M	6.1 K	1.58	0.25	4.0 M	1.7 M	2.6 M	274.5 K	3.4 M	5.1 M	14.62	-1.98	-1.95	7.5 M	-2.4 M	-1.9 M	2	2	93.6	6.4
1642	1395/10/20	14,071	0.16	112.6 K	80.0	0.01	0.0	112.6 K	1.1 M	2.6 M	0.0	4.2 M	5.6 M	0.0	-3.69	-2.18	112.6 K	-2.8 M	-2.0 M	1	0	100.0	0.0
1643	1395/10/19	14,048	-0.01	15.5 M	11.0 K	1.14	0.46	0.0	1.7 M	2.7 M	7.7 M	7.8 M	5.4 M	0.0	-4.45	-2.04	-15.5 M	-8.1 M	-2.1 M	0	2	0.0	100.0
1644	1395/10/18	14,050	0.13	421.5 K	300.0	0.03	0.01	421.5 K	1.6 M	2.6 M	421.5 K	8.8 M	4.6 M	1.0	-5.62	-1.8	0.0	-9.5 M	-1.7 M	1	1	100.0	100.0
1645	1395/10/15	14,045	-0.02	4.3 M	3.1 K	0.31	0.13	112.4 K	1.4 M	2.6 M	4.2 M	9.0 M	4.8 M	-37.47	-6.43	-1.86	-4.1 M	-9.5 M	-1.7 M	1	1	2.6	97.4
1646	1395/10/14	14,049	0.13	6.8 M	4.9 K	0.46	0.2	2.0 M	1.7 M	2.5 M	702.0 K	9.8 M	4.8 M	2.9	-5.59	-1.88	5.4 M	-7.9 M	-1.6 M	3	1	89.7	10.3
1647	1395/10/13	14,030	0.04	33.5 M	23.9 K	2.53	1.05	2.4 M	2.8 M	2.6 M	16.8 M	9.8 M	4.8 M	-6.87	-3.5	-1.87	-26.2 M	-6.7 M	-2.0 M	3	2	21.8	100.0
1648	1395/10/12	14,025	-0.06	22.6 M	16.1 K	2.43	0.65	112.3 K	4.1 M	2.6 M	11.3 M	5.2 M	3.5 M	-100.82	-1.25	-1.34	-22.5 M	1.2 M	-712.1 K	1	2	0.5	100.0
1649	1395/10/11	14,033	0.06	1.7 M	1.2 K	0.18	0.05	556.6 K	4.0 M	2.7 M	1.7 M	2.1 M	2.7 M	-3.0	1.88	1.0	0.0	6.3 M	277.2 K	3	1	100.0	100.0
1650	1395/10/08	14,024	0.04	4.0 M	2.9 K	0.44	0.1	4.0 M	5.5 M	3.0 M	0.0	1.8 M	2.8 M	0.0	3.08	1.06	4.0 M	6.3 M	461.3 K	1	0	100.0	0.0
1651	1395/10/07	14,020	0.1	12.7 M	9.1 K	0.12	0.33	12.0 M	5.6 M	2.6 M	700.3 K	1.6 M	6.0 M	17.16	3.45	-2.34	11.3 M	6.2 M	-4.1 M	1	1	94.5	5.5
1652	1395/10/06	14,004	0.5	25.1 M	17.9 K	0.24	0.36	6.5 M	4.5 M	2.1 M	3.1 M	2.2 M	6.2 M	2.11	2.06	-3.01	13.3 M	3.2 M	-4.7 M	3	2	77.7	24.6
1653	1395/10/05	13,935	0.12	3.0 M	2.2 K	0.03	0.04	1.5 M	2.3 M	2.1 M	0.0	1.6 M	6.5 M	0.0	1.44	-3.14	3.0 M	1.3 M	-4.5 M	2	0	100.0	0.0
1654	1395/10/04	13,918	0.01	278.4 K	200.0	0.0	0.0	0.0	2.2 M	2.0 M	278.4 K	1.6 M	6.5 M	0.0	1.37	-3.2	-278.4 K	786.4 K	-4.6 M	0	1	0.0	100.0
1655	1395/10/01	13,917	0.0	4.5 M	3.3 K	0.04	0.06	4.5 M	2.0 M	2.0 M	946.3 K	5.7 M	7.8 M	4.78	-2.84	-3.9	3.6 M	-2.5 M	-6.7 M	1	1	100.0	20.9
1656	1395/09/29	13,910	0.14	506.2 M	363.7 K	76.16	10.82	0.0	1.3 M	1.8 M	3.5 M	5.0 M	7.4 M	0.0	-3.87	-4.06	-3.5 M	-3.7 M	-7.5 M	0	1	0.0	0.7
1657	1395/09/24	13,890	0.04	3.9 M	2.8 K	0.62	0.08	1.9 M	1.8 M	1.7 M	0.0	5.4 M	7.2 M	0.0	-2.92	-4.2	3.9 M	-1.7 M	-7.5 M	2	0	100.0	0.0
1658	1395/09/23	13,885	0.03	277.7 K	200.0	0.04	0.01	277.7 K	1.8 M	1.7 M	0.0	4.7 M	6.9 M	0.0	-2.63	-4.1	277.7 K	-2.9 M	-8.1 M	1	0	100.0	0.0
1659	1395/09/22	13,880	0.05	19.3 M	13.9 K	4.72	0.42	1.3 M	1.8 M	1.7 M	9.1 M	3.5 M	6.9 M	-7.04	-1.97	-4.01	-16.9 M	-4.5 M	-8.3 M	1	2	6.7	94.0
1660	1395/09/20	13,870	0.06	3.3 M	2.4 K	0.76	0.07	999.4 K	1.7 M	1.9 M	1.6 M	1.9 M	6.6 M	-1.63	-1.08	-3.54	-2.3 M	-880.9 K	-7.3 M	1	2	30.7	100.0
1661	1395/09/17	13,866	0.15	6.4 M	4.6 K	1.84	0.13	3.2 M	1.4 M	2.1 M	0.0	2.2 M	6.7 M	0.0	-1.53	-3.27	6.4 M	-907.2 K	-6.6 M	2	0	100.0	0.0
1662	1395/09/16	13,845	0.11	2.1 M	1.5 K	0.52	0.02	0.0	532.9 K	1.9 M	2.1 M	2.2 M	7.3 M	0.0	-4.11	-3.92	-2.1 M	-2.6 M	-8.8 M	0	1	0.0	100.0
1663	1395/09/15	13,830	-0.09	7.6 M	5.5 K	0.42	0.09	138.5 K	1.1 M	1.8 M	1.9 M	2.3 M	7.4 M	-13.81	-2.01	-4.08	-7.5 M	-2.5 M	-8.8 M	1	4	1.8	100.0
1664	1395/09/14	13,842	0.07	1.1 M	770.0	0.06	0.01	1.1 M	1.4 M	1.9 M	0.0	2.6 M	7.7 M	0.0	-1.92	-4.11	1.1 M	-1.5 M	-8.5 M	1	0	100.0	0.0
1665	1395/09/13	13,830	0.12	4.2 M	3.1 K	0.12	0.05	463.6 K	1.6 M	2.1 M	3.3 M	2.6 M	7.2 M	-7.16	-1.62	-3.52	-2.4 M	-1.0 M	-8.2 M	2	1	21.8	78.2
1666	1395/09/09	13,813	0.77	2.3 M	1.7 K	0.06	0.02	0.0	1.3 M	2.2 M	2.3 M	12.2 M	7.4 M	0.0	-9.75	-3.4	-2.3 M	-18.1 M	-8.9 M	0	1	0.0	100.0
1667	1395/09/07	13,712	0.15	4.8 M	3.5 K	0.03	0.05	3.5 M	1.1 M	2.4 M	2.4 M	13.7 M	7.1 M	1.45	-12.51	-2.96	-1.3 M	-17.6 M	-8.8 M	1	2	72.6	100.0
1668	1395/09/06	13,692	0.04	78.0 M	57.0 K	0.54	0.88	0.0	2.7 M	2.2 M	2.7 M	18.2 M	7.9 M	0.0	-6.67	-3.65	-2.7 M	-13.8 M	-10.8 M	0	1	0.0	3.5
1669	1395/09/03	13,687	0.08	3.7 M	2.7 K	0.02	0.04	1.8 M	2.4 M	2.1 M	0.0	22.0 M	7.9 M	0.0	-9.03	-3.72	3.7 M	-13.2 M	-10.7 M	2	0	100.0	0.0
1670	1395/09/02	13,675	-0.09	88.1 M	64.4 K	0.64	0.75	123.2 K	2.5 M	2.1 M	22.0 M	18.8 M	7.8 M	-178.81	-7.67	-3.63	-87.7 M	-22.4 M	-11.0 M	3	4	0.4	100.0
1671	1395/09/01	13,687	0.12	109.5 K	80.0	0.0	0.0	109.5 K	3.2 M	2.3 M	0.0	8.1 M	5.9 M	0.0	-2.5	-2.6	109.5 K	-7.4 M	-6.8 M	1	0	100.0	0.0
1672	1395/08/29	13,670	0.0	632.8 M	462.9 K	45.85	7.26	8.8 M	2.9 M	2.3 M	0.0	6.8 M	5.5 M	0.0	-2.37	-2.38	17.6 M	-8.2 M	-6.9 M	2	0	2.8	0.0
1673	1395/08/26	13,670	0.21	150.4 K	110.0	0.01	0.0	150.4 K	480.5 K	2.0 M	0.0	6.2 M	5.3 M	0.0	-12.83	-2.62	150.4 K	-13.1 M	-7.3 M	1	0	100.0	0.0
1674	1395/08/25	13,641	0.0	43.7 M	32.0 K	5.91	0.41	1.4 M	611.4 K	2.2 M	14.6 M	6.1 M	5.0 M	-10.67	-9.99	-2.27	-42.3 M	-14.0 M	-6.8 M	1	3	3.1	100.0
1675	1395/08/24	13,641	-0.05	13.1 M	9.6 K	1.77	0.12	150.3 K	1.4 M	2.6 M	3.2 M	3.2 M	4.8 M	-21.56	-2.39	-1.86	-12.8 M	-4.8 M	-7.8 M	1	4	1.1	98.9
1676	1395/08/23	13,654	0.25	5.1 M	3.8 K	0.36	0.05	368.8 K	2.2 M	3.1 M	2.2 M	2.9 M	4.7 M	-5.96	-1.31	-1.54	-3.7 M	-85.7 K	-7.0 M	2	2	14.4	85.6
1677	1395/08/22	13,620	0.04	6.8 M	5.0 K	0.04	0.06	0.0	2.3 M	4.0 M	3.4 M	6.9 M	4.9 M	0.0	-3.01	-1.21	-6.8 M	-6.9 M	-6.1 M	0	2	0.0	100.0
1678	1395/08/19	13,610	-0.28	5.4 M	4.0 K	0.03	0.05	804.9 K	2.0 M	4.2 M	5.4 M	7.4 M	5.0 M	-6.77	-3.6	-1.21	-4.6 M	-5.8 M	-6.5 M	1	1	14.8	100.0
1679	1395/08/18	13,652	0.1	6.4 M	4.7 K	0.04	0.04	3.2 M	2.2 M	4.1 M	2.7 M	6.0 M	4.9 M	1.18	-2.76	-1.2	3.7 M	-5.2 M	-6.1 M	2	1	100.0	42.5
1680	1395/08/17	13,637	0.01	13.2 M	9.7 K	0.07	0.09	3.0 M	2.4 M	4.0 M	1.1 M	5.2 M	5.0 M	2.77	-2.21	-1.25	11.0 M	-4.7 M	-6.4 M	4	1	91.7	8.3
1681	1395/08/16	13,650	0.16	39.3 M	28.8 K	0.23	0.26	681.9 K	1.9 M	3.9 M	13.0 M	6.1 M	6.0 M	-19.14	-3.15	-1.54	-37.8 M	-9.9 M	-11.0 M	2	3	3.5	99.7
1682	1395/08/15	13,625	0.15	823.7 M	604.4 K	48.59	6.74	919.7 K	3.4 M	4.2 M	3.2 M	3.4 M	5.7 M	-3.48	1.0	-1.35	-1.4 M	-2.7 M	-8.4 M	2	1	0.2	0.4
1683	1395/08/12	13,605	-0.04	1.7 M	1.3 K	0.1	0.01	0.0	2.9 M	5.4 M	857.1 K	5.8 M	5.6 M	0.0	-2.03	-1.03	-1.7 M	-10.6 M	-5.2 M	0	2	0.0	100.0
1684	1395/08/11	13,613	0.12	8.4 M	6.2 K	0.54	0.07	4.2 M	2.6 M	5.4 M	931.8 K	6.2 M	5.8 M	4.51	-2.41	-1.07	6.5 M	-10.2 M	-6.2 M	2	2	100.0	22.2
1685	1395/08/10	13,597	0.0	15.0 M	11.0 K	0.1	0.11	0.0	2.1 M	5.3 M	7.5 M	6.9 M	6.0 M	0.0	-3.28	-1.12	-15.0 M	-12.2 M	-6.3 M	0	2	0.0	100.0
1686	1395/08/09	13,595	0.15	17.5 M	12.9 K	0.12	0.11	4.5 M	1.9 M	5.1 M	3.9 M	6.4 M	5.9 M	1.17	-3.37	-1.16	-1.9 M	-9.7 M	-5.4 M	3	4	77.4	88.4
1687	1395/08/08	13,587	0.56	41.9 M	30.9 K	0.3	0.26	330.6 K	493.7 K	5.1 M	13.9 M	5.7 M	6.1 M	-42.05	-11.58	-1.2	-40.7 M	-9.7 M	-5.2 M	3	3	2.4	99.5
1688	1395/08/05	13,505	0.08	270.3 K	200.0	0.0	0.0	135.2 K	2.1 M	5.4 M	135.1 K	1.9 M	5.7 M	1.0	1.11	-1.05	150.0	366.7 K	-3.2 M	1	1	50.0	50.0
1689	1395/08/04	13,494	0.0	3.4 M	2.5 K	0.02	0.02	0.0	2.6 M	5.3 M	3.4 M	2.2 M	6.0 M	0.0	1.21	-1.12	-3.4 M	2.1 M	-4.8 M	0	1	0.0	100.0
1690	1395/08/03	13,505	0.13	664.9 M	492.7 K	7.12	3.96	486.2 K	3.4 M	5.1 M	3.2 M	4.4 M	6.9 M	-6.55	-1.3	-1.35	-2.7 M	-9.6 M	-8.2 M	1	1	0.1	0.5
1691	1395/08/02	13,485	0.0	3.1 M	2.3 K	0.03	0.02	1.3 M	4.3 M	5.2 M	1.0 M	4.1 M	13.3 M	1.32	1.05	-2.58	-1.7 M	-8.3 M	-29.3 M	1	3	43.9	100.0
1692	1395/08/01	13,489	0.16	17.1 M	12.7 K	0.12	0.1	2.8 M	5.9 M	5.0 M	2.5 M	4.7 M	14.4 M	1.15	1.26	-2.86	9.6 M	-5.0 M	-32.8 M	6	3	100.0	43.5
1693	1395/07/28	13,475	0.19	327.5 M	243.2 K	4.19	1.97	2.9 M	7.2 M	5.3 M	2.2 M	5.1 M	15.0 M	1.32	1.42	-2.81	8.7 M	-9.9 M	-33.3 M	6	4	5.3	2.7
1694	1395/07/27	13,458	0.08	82.5 M	61.3 K	0.5	0.5	6.9 M	7.8 M	7.1 M	6.3 M	5.2 M	17.7 M	1.09	1.52	-2.49	-61.8 M	-11.1 M	-39.3 M	3	13	25.1	100.0
1695	1395/07/26	13,450	0.03	35.8 M	26.7 K	0.19	0.22	8.4 M	6.6 M	7.0 M	3.1 M	4.5 M	20.3 M	2.71	1.46	-2.89	3.5 M	744.7 K	-36.3 M	3	7	70.0	60.3
1696	1395/07/25	13,445	0.02	63.0 M	46.8 K	0.36	0.37	12.5 M	5.3 M	7.7 M	5.8 M	8.9 M	23.1 M	2.15	-1.68	-3.01	15.1 M	-16.1 M	-36.3 M	4	6	79.5	55.5
1697	1395/07/24	13,441	0.16	205.0 M	152.5 K	1.1	1.24	9.7 M	3.4 M	7.3 M	6.2 M	10.4 M	24.3 M	1.56	-3.05	-3.34	-15.2 M	-16.1 M	-37.3 M	1	4	4.7	12.1
1698	1395/07/19	13,419	0.11	4.2 M	3.1 K	0.02	0.02	1.4 M	6.9 M	7.0 M	590.4 K	11.1 M	24.9 M	2.35	-1.62	-3.57	3.0 M	-787.1 K	-40.0 M	3	2	100.0	28.4
1699	1395/07/18	13,420	0.16	516.0 M	385.0 K	5.99	3.61	2.3 M	8.3 M	6.9 M	6.0 M	12.0 M	25.6 M	-2.57	-1.44	-3.69	-2.7 M	-5.6 M	-44.1 M	4	2	1.8	2.3
1700	1395/07/17	13,397	-0.04	130.4 M	97.3 K	0.94	0.93	1.9 M	9.6 M	7.5 M	21.6 M	13.5 M	25.6 M	-11.33	-1.41	-3.42	-80.8 M	-4.4 M	-44.4 M	3	4	4.4	66.3
1701	1395/07/14	13,402	0.14	15.3 M	11.4 K	0.07	0.11	7.6 M	9.4 M	8.6 M	0.0	5.3 M	25.5 M	0.0	1.77	-2.96	15.3 M	12.7 M	-37.5 M	2	0	100.0	0.0
1702	1395/07/13	13,385	0.1	259.7 M	194.1 K	1.58	2.01	30.7 M	8.9 M	8.4 M	200.6 K	5.3 M	24.5 M	153.17	1.66	-2.91	61.2 M	9.9 M	-38.8 M	2	1	23.7	0.1
1703	1395/07/12	13,372	0.01	21.1 M	15.8 K	0.11	0.17	0.0	1.6 M	7.8 M	7.0 M	7.0 M	24.6 M	0.0	-4.47	-3.14	-21.1 M	-2.3 M	-40.1 M	0	3	0.0	100.0
1704	1395/07/11	13,367	-0.03	3.6 M	2.7 K	0.01	0.03	1.8 M	1.6 M	7.8 M	0.0	9.0 M	25.4 M	0.0	-5.66	-3.23	3.6 M	-4.7 M	-39.1 M	2	0	100.0	0.0
1705	1395/07/10	13,371	0.16	394.9 M	295.4 K	1.57	3.36	1.5 M	1.3 M	8.2 M	0.0	15.5 M	24.8 M	0.0	-12.12	-3.02	4.5 M	-19.6 M	-39.3 M	3	0	1.1	0.0
1706	1395/07/07	13,349	0.1	359.8 M	269.5 K	1.86	3.33	1.3 M	1.2 M	8.4 M	0.0	48.7 M	28.5 M	0.0	-39.34	-3.37	1.3 M	-105.6 M	-48.7 M	1	0	0.4	0.0
1707	1395/07/06	13,335	0.53	42.7 M	32.0 K	0.21	0.4	0.0	915.5 K	8.4 M	0.0	43.3 M	29.3 M	0.0	-47.3	-3.48	0.0	-120.0 M	-52.0 M	0	0	0.0	0.0
1708	1395/07/05	13,266	0.41	195.4 M	147.3 K	1.0	2.03	1.7 M	915.5 K	8.4 M	9.0 M	43.3 M	28.8 M	-5.41	-47.3	-3.42	-32.8 M	-120.0 M	-52.4 M	2	4	1.7	18.5
1709	1395/07/04	13,225	0.15	222.5 M	168.4 K	1.4	2.52	515.8 K	10.5 M	8.8 M	24.1 M	53.0 M	30.7 M	-46.63	-5.04	-3.5	-71.1 M	-135.8 M	-50.4 M	2	3	0.5	32.4
1710	1395/07/03	13,205	0.15	427.3 M	323.6 K	5.08	2.18	1.7 M	11.9 M	8.6 M	106.8 M	52.4 M	30.5 M	-62.2	-4.4	-3.55	-425.6 M	-122.0 M	-46.8 M	1	4	0.4	100.0
1711	1395/06/29	13,175	-0.09	70.5 M	53.5 K	0.68	0.34	158.2 K	15.1 M	8.3 M	23.5 M	27.4 M	21.0 M	-148.6	-1.81	-2.51	-70.2 M	-36.1 M	-25.7 M	2	3	0.4	100.0
1712	1395/06/28	13,187	0.05	75.4 M	57.2 K	0.73	0.38	0.0	15.5 M	8.2 M	0.0	22.5 M	20.2 M	0.0	-1.45	-2.48	0.0	-23.1 M	-22.2 M	0	0	0.0	0.0
1713	1395/06/27	13,180	0.07	172.0 M	130.5 K	1.99	0.89	60.0 M	13.4 M	8.2 M	43.0 M	20.3 M	19.7 M	1.39	-1.52	-2.42	-112.0 M	-36.9 M	-22.2 M	1	4	34.9	100.0
1714	1395/06/24	13,171	0.03	50.3 M	38.2 K	0.64	0.26	4.7 M	7.4 M	6.6 M	5.9 M	15.0 M	17.0 M	-1.25	-2.04	-2.56	-2.4 M	-30.4 M	-17.6 M	2	2	18.8	23.6
1715	1395/06/23	13,166	0.08	51.2 M	38.9 K	0.62	0.27	17.1 M	7.8 M	6.7 M	23.6 M	14.8 M	17.7 M	-1.38	-1.9	-2.64	3.9 M	-31.8 M	-17.2 M	3	2	100.0	92.3
1716	1395/06/21	13,160	0.11	170.4 M	129.5 K	3.38	0.83	8.6 M	7.5 M	5.5 M	9.9 M	13.1 M	16.7 M	-1.14	-1.75	-3.06	-4.9 M	-21.0 M	-16.9 M	4	4	20.3	23.1
1717	1395/06/20	13,135	0.0	74.6 M	56.8 K	1.69	0.36	2.6 M	6.5 M	5.6 M	14.9 M	13.0 M	19.0 M	-5.66	-2.0	-3.39	-69.4 M	-22.0 M	-19.5 M	2	5	7.1	100.0
1718	1395/06/17	13,130	0.04	84.1 M	64.0 K	3.03	0.42	836.5 K	9.7 M	7.5 M	20.5 M	11.2 M	19.1 M	-24.48	-1.15	-2.55	-79.4 M	-1.1 M	-13.8 M	3	4	3.0	97.4
1719	1395/06/16	13,125	0.02	9.1 M	6.9 K	0.35	0.04	0.0	13.0 M	7.8 M	4.5 M	4.5 M	18.9 M	0.0	2.87	-2.43	-9.1 M	14.4 M	-9.7 M	0	2	0.0	100.0
1720	1395/06/15	13,122	0.05	70.8 M	54.0 K	1.43	0.34	12.6 M	13.0 M	8.4 M	5.2 M	3.9 M	20.3 M	2.4	3.36	-2.4	57.6 M	16.1 M	-6.5 M	5	1	88.8	7.4
1721	1395/06/14	13,121	0.1	13.0 M	9.9 K	0.16	0.06	787.3 K	9.0 M	7.8 M	5.4 M	34.2 M	20.1 M	-6.81	-3.79	-2.59	-9.9 M	-32.1 M	-9.4 M	1	2	6.1	82.5
1722	1395/06/13	13,109	0.22	43.9 M	33.5 K	0.6	0.18	20.1 M	8.9 M	8.0 M	4.6 M	52.0 M	24.9 M	4.37	-5.82	-3.11	35.5 M	-43.1 M	-20.8 M	2	1	91.3	10.4
1723	1395/06/10	13,080	0.0	2.0 M	1.5 K	0.03	0.01	0.0	1.5 M	6.9 M	2.0 M	52.4 M	39.7 M	0.0	-34.16	-5.76	-2.0 M	-51.5 M	-47.9 M	0	1	0.0	100.0
1724	1395/06/09	13,080	0.03	654.0 K	500.0	0.01	0.0	0.0	2.8 M	6.7 M	654.0 K	65.0 M	39.0 M	0.0	-23.37	-5.83	-654.0 K	-49.8 M	-48.8 M	0	1	0.0	100.0
1725	1395/06/08	13,072	0.01	187.5 M	143.4 K	0.33	0.81	2.1 M	2.1 M	5.8 M	187.5 M	65.4 M	39.0 M	-87.98	-31.67	-6.73	-183.3 M	-49.4 M	-48.6 M	2	1	2.3	100.0
1726	1395/06/07	13,071	0.05	170.3 M	130.3 K	0.29	0.76	340.1 K	1.8 M	5.7 M	65.4 M	16.0 M	31.8 M	-192.16	-8.92	-5.55	-65.0 M	-13.5 M	-39.5 M	1	1	0.2	38.4
1727	1395/06/06	13,065	0.09	6.5 M	5.0 K	0.01	0.03	0.0	1.6 M	5.8 M	6.5 M	3.3 M	29.7 M	0.0	-2.07	-5.16	-6.5 M	-431.1 K	-36.2 M	0	1	0.0	100.0
1728	1395/06/03	13,053	0.1	6.5 M	5.0 K	0.01	0.03	6.5 M	1.6 M	5.7 M	0.0	2.3 M	28.1 M	0.0	-1.41	-4.96	6.5 M	615.0 K	-36.4 M	1	0	100.0	0.0
1729	1395/06/02	13,055	0.15	73.9 M	56.7 K	0.13	0.31	1.1 M	979.0 K	5.5 M	2.2 M	5.2 M	26.2 M	-2.0	-5.3	-4.78	1.1 M	-4.7 M	-37.6 M	3	1	4.5	3.0
1730	1395/06/01	13,031	-0.07	2.5 B	2.0 M	44.37	21.47	1.2 M	1.5 M	5.9 M	2.9 M	5.8 M	35.4 M	-2.47	-3.74	-6.0	-3.5 M	-3.9 M	-54.3 M	2	2	0.1	0.2
1731	1395/05/30	13,053	0.28	249.9 M	191.7 K	2.25	2.36	717.9 K	2.6 M	7.3 M	2.0 M	5.8 M	37.2 M	-2.72	-2.29	-5.11	197.6 K	-1.1 M	-57.2 M	3	1	0.9	0.8
1732	1395/05/27	13,017	0.03	1.3 M	1000.0	0.01	0.01	0.0	6.9 M	8.0 M	1.3 M	18.5 M	37.2 M	0.0	-2.67	-4.67	-1.3 M	-12.5 M	-57.2 M	0	1	0.0	100.0
1733	1395/05/26	13,013	-0.02	19.8 M	15.2 K	0.16	0.18	0.0	12.7 M	8.3 M	19.8 M	18.8 M	38.2 M	0.0	-1.48	-4.58	-19.8 M	-3.4 M	-56.2 M	0	1	0.0	100.0
1734	1395/05/24	13,016	0.18	4.8 M	3.7 K	0.03	0.04	4.8 M	10.8 M	8.9 M	0.0	18.6 M	38.0 M	0.0	-1.73	-4.27	4.8 M	1.4 M	-56.5 M	1	0	100.0	0.0
1735	1395/05/20	12,993	0.09	10.9 M	8.4 K	0.07	0.08	3.6 M	12.0 M	23.4 M	298.7 K	18.6 M	38.0 M	12.19	-1.55	-1.63	10.6 M	11.3 M	-31.7 M	3	1	100.0	2.7
1736	1395/05/19	12,985	0.05	515.7 M	397.2 K	5.22	4.67	10.9 M	14.3 M	23.8 M	29.9 M	18.8 M	39.0 M	-2.73	-1.32	-1.64	-56.8 M	8.9 M	-31.0 M	3	3	6.4	17.4
1737	1395/05/18	12,980	0.0	66.2 M	51.0 K	0.35	0.59	33.1 M	15.6 M	23.3 M	11.0 M	26.1 M	39.9 M	3.0	-1.67	-1.71	44.1 M	-27.2 M	-27.3 M	2	2	100.0	33.3
1738	1395/05/17	12,980	0.09	4.0 M	3.1 K	0.02	0.03	2.0 M	8.5 M	22.0 M	0.0	62.1 M	40.8 M	0.0	-7.35	-1.85	4.0 M	-137.2 M	-31.0 M	2	0	100.0	0.0
1739	1395/05/16	12,971	0.31	184.1 M	141.9 K	1.19	1.68	13.6 M	9.4 M	22.7 M	0.0	54.8 M	39.6 M	0.0	-5.83	-1.74	54.4 M	-142.1 M	-28.6 M	4	0	29.5	0.0
1740	1395/05/13	12,931	0.09	1.3 M	1000.0	0.01	0.01	0.0	689.0 K	23.3 M	1.3 M	51.1 M	39.5 M	0.0	-74.21	-1.69	-1.3 M	-152.4 M	-32.6 M	0	1	0.0	100.0
1741	1395/05/12	12,920	0.05	237.2 M	183.6 K	2.21	2.16	0.0	736.3 K	22.1 M	33.9 M	48.0 M	40.6 M	0.0	-65.2	-1.84	-237.2 M	-152.3 M	-30.1 M	0	7	0.0	100.0
1742	1395/05/11	12,922	0.15	507.0 M	392.6 K	59.31	5.75	774.7 K	829.4 K	22.3 M	126.7 M	53.3 M	39.9 M	-163.57	-64.21	-1.79	-506.1 M	-104.9 M	-12.9 M	1	4	0.2	100.0
1743	1395/05/10	12,903	0.12	21.4 M	16.6 K	2.82	0.24	1.2 M	1.0 M	21.9 M	10.7 M	4.3 M	25.6 M	-8.9	-4.25	-1.17	-20.2 M	-5.7 M	13.6 M	1	2	5.6	100.0
1744	1395/05/06	12,882	0.02	3.0 M	2.4 K	0.04	0.03	569.6 K	905.1 K	21.0 M	180.3 K	3.3 M	25.2 M	3.16	-3.68	-1.2	2.7 M	-4.9 M	14.4 M	5	1	94.0	6.0
1745	1395/05/05	12,875	0.38	3.8 M	2.9 K	0.04	0.04	901.8 K	1.2 M	23.5 M	1.2 M	36.6 M	23.9 M	-1.37	-29.5	-1.02	-668.5 K	-71.9 M	21.8 M	2	2	48.0	65.7
1746	1395/05/04	12,826	0.04	1.7 M	1.3 K	0.02	0.02	1.7 M	10.2 M	23.7 M	1.7 M	42.9 M	24.8 M	1.0	-4.19	-1.05	0.0	-84.2 M	18.5 M	1	1	100.0	100.0
1747	1395/05/03	12,825	0.04	12.8 M	10.0 K	0.12	0.12	2.5 M	12.4 M	24.2 M	4.3 M	42.9 M	24.3 M	-1.68	-3.46	-1.0	-10.3 M	-84.4 M	16.8 M	1	3	19.8	100.0
1748	1395/05/02	12,825	0.2	16.4 M	12.8 K	0.14	0.15	192.4 K	16.6 M	23.7 M	5.4 M	57.3 M	29.7 M	-28.08	-3.46	-1.26	-16.0 M	-78.5 M	9.2 M	1	3	1.2	98.8
1749	1395/04/29	12,794	-0.02	332.8 M	260.0 K	2.2	3.63	0.0	22.9 M	22.1 M	332.8 M	70.6 M	30.6 M	0.0	-3.08	-1.38	-332.8 M	-80.5 M	10.1 M	0	1	0.0	100.0
1750	1395/04/28	12,795	0.12	155.4 M	121.4 K	1.25	1.72	23.4 M	84.6 M	21.5 M	36.2 M	26.9 M	19.3 M	-1.55	3.15	1.12	-61.8 M	86.2 M	27.2 M	2	3	30.1	69.9
1751	1395/04/27	12,780	-0.12	984.1 K	770.0	0.01	0.01	0.0	71.2 M	21.1 M	984.1 K	17.5 M	16.5 M	0.0	4.06	1.28	-984.1 K	103.4 M	30.4 M	0	1	0.0	100.0
1752	1395/04/26	12,795	0.2	19.2 M	15.0 K	0.13	0.21	19.2 M	53.4 M	20.5 M	0.0	25.8 M	16.5 M	0.0	2.07	1.24	19.2 M	107.1 M	31.1 M	1	0	100.0	0.0
1753	1395/04/23	12,770	0.04	77.1 M	60.4 K	0.55	0.88	25.5 M	49.2 M	20.2 M	25.8 M	25.7 M	15.6 M	-1.01	1.92	1.29	-26.0 M	97.6 M	30.0 M	1	2	33.1	66.9
1754	1395/04/22	12,764	-0.82	500.8 M	392.3 K	8.85	6.61	166.9 M	44.0 M	19.7 M	0.0	17.3 M	15.0 M	0.0	2.55	1.32	500.8 M	112.8 M	32.3 M	3	0	100.0	0.0
1755	1395/04/21	12,870	-0.12	24.0 M	18.7 K	0.39	0.24	8.0 M	11.9 M	11.2 M	0.0	25.7 M	15.0 M	0.0	-2.16	-1.34	24.0 M	7.6 M	7.4 M	3	0	100.0	0.0
1756	1395/04/20	12,885	0.02	17.7 M	13.7 K	0.18	0.15	5.9 M	12.8 M	11.1 M	0.0	25.7 M	16.8 M	0.0	-2.02	-1.52	17.7 M	12.6 M	1.9 M	3	0	100.0	0.0
1757	1395/04/19	12,887	0.21	115.6 M	89.7 K	1.29	0.87	11.3 M	17.2 M	11.0 M	25.6 M	20.1 M	16.3 M	-2.27	-1.17	-1.48	-28.6 M	30.4 M	-624.6 K	2	2	19.5	44.2
1758	1395/04/15	12,861	0.05	51.0 M	39.7 K	0.62	0.3	17.0 M	16.4 M	10.9 M	643.0 K	15.2 M	15.7 M	26.45	1.08	-1.45	50.4 M	41.0 M	1.1 M	3	1	100.0	1.3
1759	1395/04/14	12,850	-0.03	77.0 M	59.9 K	0.78	0.45	17.2 M	14.0 M	10.6 M	38.5 M	14.4 M	17.7 M	-2.24	-1.03	-1.68	-25.4 M	30.1 M	-6.0 M	3	2	67.0	100.0
1760	1395/04/13	12,854	0.08	48.7 M	37.9 K	0.46	0.27	12.2 M	16.4 M	9.8 M	0.0	4.5 M	17.2 M	0.0	3.64	-1.75	48.7 M	65.1 M	-7.6 M	4	0	100.0	0.0
1761	1395/04/12	12,823	-0.14	197.8 M	154.0 K	2.74	1.14	23.8 M	16.3 M	9.6 M	6.1 M	9.6 M	16.9 M	3.9	1.7	-1.76	106.9 M	42.2 M	-10.2 M	5	2	60.2	6.2
1762	1395/04/09	12,841	0.13	73.1 M	56.9 K	0.81	0.43	8.5 M	13.8 M	8.0 M	1.3 M	10.5 M	17.5 M	6.64	1.31	-2.18	24.3 M	14.0 M	-17.3 M	3	1	35.0	1.8
1763	1395/04/08	12,820	0.05	11.2 M	8.7 K	0.12	0.07	2.2 M	13.1 M	8.0 M	5.3 M	21.3 M	17.1 M	-2.36	-1.63	-2.15	-3.8 M	-23.1 M	-18.8 M	3	2	60.0	94.2
1764	1395/04/06	12,812	0.29	161.8 M	126.3 K	2.65	0.95	23.1 M	12.0 M	8.4 M	4.1 M	21.6 M	17.8 M	5.7	-1.81	-2.12	149.6 M	-22.2 M	-19.7 M	7	3	100.0	7.5
1765	1395/04/05	12,770	0.97	79.2 M	62.0 K	1.11	0.47	6.6 M	3.7 M	5.1 M	19.8 M	22.4 M	20.6 M	-3.02	-6.12	-4.05	-66.1 M	-50.1 M	-34.3 M	2	4	16.6	100.0
1766	1395/04/02	12,650	0.02	33.9 M	26.8 K	0.49	0.2	0.0	3.3 M	6.2 M	11.3 M	19.6 M	20.2 M	0.0	-5.86	-3.25	-33.9 M	-36.4 M	-30.7 M	0	3	0.0	100.0
1767	1395/04/01	12,650	0.06	162.6 M	128.6 K	4.31	0.98	682.6 K	4.8 M	6.2 M	81.3 M	19.8 M	20.0 M	-119.14	-4.11	-3.23	-161.3 M	-27.1 M	-34.4 M	2	2	0.8	100.0
1768	1395/03/31	12,646	0.05	15.2 M	12.0 K	0.39	0.09	3.0 M	5.1 M	6.6 M	7.2 M	3.9 M	17.1 M	-2.38	1.33	-2.59	721.1 K	4.6 M	-28.9 M	5	2	99.9	95.2
1769	1395/03/30	12,634	0.07	11.1 M	8.8 K	0.13	0.05	5.3 M	7.4 M	7.3 M	265.3 K	3.0 M	17.5 M	19.91	2.44	-2.38	10.0 M	8.4 M	-30.5 M	2	2	95.2	4.8
1770	1395/03/29	12,625	0.02	130.0 M	103.0 K	0.84	0.46	6.3 M	6.4 M	7.5 M	1.9 M	3.9 M	17.3 M	3.39	1.62	-2.3	2.6 M	6.8 M	-32.3 M	1	2	4.9	2.9
1771	1395/03/26	12,625	0.09	29.3 M	23.2 K	0.12	0.1	9.8 M	5.7 M	7.2 M	8.5 M	18.5 M	18.1 M	1.15	-3.26	-2.52	12.2 M	-10.9 M	-34.3 M	3	2	100.0	58.2
1772	1395/03/25	12,621	0.0	2.8 M	2.3 K	0.01	0.01	315.5 K	4.4 M	6.8 M	1.4 M	17.9 M	17.7 M	-4.5	-4.06	-2.6	-2.5 M	-19.8 M	-35.6 M	1	2	11.1	100.0
1773	1395/03/24	12,620	0.11	19.7 M	15.6 K	0.04	0.07	9.8 M	6.2 M	6.8 M	0.0	21.3 M	17.4 M	0.0	-3.44	-2.57	19.7 M	-18.0 M	-35.9 M	2	0	100.0	0.0
1774	1395/03/23	12,606	0.05	252.1 M	200.0 K	0.59	0.92	964.7 K	5.5 M	7.3 M	0.0	26.3 M	16.7 M	0.0	-4.77	-2.28	1.9 M	-40.5 M	-38.1 M	2	0	0.8	0.0
1775	1395/03/22	12,600	0.08	469.4 M	372.5 K	1.21	1.79	2.8 M	5.5 M	7.6 M	45.7 M	26.7 M	16.4 M	-16.29	-4.89	-2.15	-85.7 M	-52.1 M	-41.5 M	2	2	1.2	19.5
1776	1395/03/19	12,589	0.03	438.5 M	348.3 K	1.43	1.82	5.5 M	6.0 M	7.2 M	12.2 M	21.2 M	18.8 M	-2.22	-3.5	-2.59	-32.3 M	-35.7 M	-49.4 M	3	4	3.8	11.1
1777	1395/03/18	12,585	0.04	354.1 M	281.3 K	1.5	1.56	9.2 M	6.3 M	6.8 M	15.1 M	24.4 M	18.3 M	-1.64	-3.86	-2.69	6.5 M	-36.4 M	-48.8 M	4	2	10.4	8.5
1778	1395/03/17	12,579	0.05	722.1 M	574.0 K	7.54	3.74	0.0	597.2 K	5.7 M	46.5 M	21.7 M	16.9 M	0.0	-36.3	-2.95	-93.1 M	-38.8 M	-49.7 M	0	2	0.0	12.9
1779	1395/03/16	12,569	0.17	160.2 M	127.4 K	1.73	0.86	597.2 K	597.2 K	4.8 M	28.5 M	15.5 M	15.6 M	-47.78	-25.94	-3.22	-55.9 M	-24.6 M	-47.2 M	2	2	0.7	35.6
1780	1395/03/12	12,548	0.06	254.7 M	203.0 K	4.31	1.47	0.0	0.0	4.3 M	3.8 M	21.0 M	14.7 M	0.0	0.0	-3.4	-3.8 M	-41.9 M	-45.1 M	0	1	0.0	1.5
1781	1395/03/11	12,540	0.06	35.7 M	28.5 K	0.48	0.21	0.0	23.9 M	4.2 M	17.8 M	20.6 M	14.7 M	0.0	1.16	-3.51	-35.7 M	-39.8 M	-45.1 M	0	2	0.0	100.0
1782	1395/03/10	12,533	0.05	5.5 M	4.4 K	0.07	0.03	0.0	23.9 M	4.5 M	2.8 M	18.8 M	14.5 M	0.0	1.27	-3.22	-5.5 M	-54.5 M	-42.9 M	0	2	0.0	100.0
1783	1395/03/09	12,527	-0.01	21.9 M	17.5 K	0.26	0.12	0.0	23.9 M	6.5 M	21.9 M	20.3 M	14.5 M	0.0	1.18	-2.23	-21.9 M	-63.4 M	-40.1 M	0	1	0.0	100.0
1784	1395/03/08	12,528	0.16	142.8 M	114.0 K	0.44	0.65	0.0	23.9 M	6.3 M	35.7 M	19.7 M	14.0 M	0.0	1.21	-2.23	-142.8 M	-65.3 M	-39.3 M	0	4	0.0	100.0
1785	1395/03/05	12,515	0.21	88.8 M	71.0 K	0.17	0.4	23.9 M	23.9 M	6.2 M	13.7 M	13.6 M	12.7 M	1.75	1.75	-2.06	6.7 M	-42.2 M	-31.4 M	2	3	53.8	46.2
1786	1395/03/04	12,480	0.01	108.9 M	87.2 K	0.22	0.51	0.0	3.1 M	4.6 M	15.6 M	14.4 M	12.5 M	0.0	-4.73	-2.69	-108.9 M	-50.7 M	-32.9 M	0	7	0.0	100.0
1787	1395/03/03	12,487	-0.02	50.0 M	40.1 K	0.1	0.23	0.0	3.1 M	4.5 M	16.7 M	11.7 M	11.8 M	0.0	-3.85	-2.64	-50.0 M	-31.7 M	-27.4 M	0	3	0.0	100.0
1788	1395/03/01	12,490	0.3	35.6 M	28.5 K	0.07	0.16	0.0	2.1 M	7.1 M	15.7 M	8.8 M	11.2 M	0.0	-4.24	-1.57	-31.5 M	-23.4 M	-18.2 M	0	2	0.0	88.4
1789	1395/02/29	12,476	0.21	1.3 B	1.1 M	5.57	6.29	0.0	7.3 M	7.3 M	6.8 M	8.2 M	11.1 M	0.0	-1.12	-1.52	-27.2 M	-21.9 M	-14.5 M	0	4	0.0	2.0
1790	1395/02/28	12,450	0.08	1.0 B	834.1 K	12.51	5.98	3.1 M	5.9 M	9.7 M	21.2 M	10.0 M	11.4 M	-6.93	-1.68	-1.17	-36.2 M	-29.9 M	-3.1 M	2	2	0.6	4.1
1791	1395/02/27	12,440	0.08	13.4 M	10.8 K	0.16	0.08	0.0	4.9 M	13.8 M	4.5 M	20.3 M	10.8 M	0.0	-4.19	1.28	-13.4 M	-71.5 M	11.1 M	0	3	0.0	100.0
1792	1395/02/26	12,430	-0.03	8.9 M	7.2 K	0.09	0.05	124.5 K	3.8 M	13.4 M	3.0 M	19.7 M	11.0 M	-23.97	-5.15	1.22	-8.8 M	-72.7 M	12.0 M	1	3	1.4	100.0
1793	1395/02/25	12,430	0.15	69.8 M	56.1 K	0.76	0.33	23.0 M	3.8 M	14.6 M	9.4 M	17.3 M	12.6 M	2.46	-4.51	1.16	-23.8 M	-73.3 M	14.0 M	1	5	33.0	67.0
1794	1395/02/22	12,411	-0.04	67.8 M	54.7 K	0.82	0.32	496.6 K	910.0 K	13.9 M	13.6 M	17.9 M	11.9 M	-27.32	-19.71	1.17	-67.3 M	-77.1 M	15.3 M	1	5	0.7	100.0
1795	1395/02/21	12,411	-0.06	254.0 M	204.6 K	7.67	1.23	1.8 M	1.2 M	13.8 M	83.2 M	16.7 M	11.8 M	-45.18	-14.23	1.17	-244.0 M	-66.5 M	19.6 M	3	3	2.2	98.3
1796	1395/02/20	12,419	0.07	21.0 M	16.9 K	0.6	0.1	732.8 K	1.0 M	14.8 M	5.2 M	5.5 M	7.9 M	-7.15	-5.42	1.86	-19.5 M	-18.2 M	33.3 M	2	4	7.0	100.0
1797	1395/02/19	12,410	0.02	71.6 M	57.7 K	1.96	0.34	124.2 K	2.1 M	16.3 M	2.0 M	5.7 M	7.9 M	-15.94	-2.65	2.05	-11.8 M	-12.6 M	41.7 M	1	6	0.2	16.6
1798	1395/02/18	12,415	0.1	44.4 M	35.8 K	1.5	0.2	496.6 K	6.5 M	16.5 M	11.1 M	7.6 M	8.6 M	-22.36	-1.17	1.92	-42.9 M	-245.7 K	44.4 M	3	4	3.4	100.0
1799	1395/02/15	12,395	-0.09	24.9 M	20.1 K	0.11	0.11	1.5 M	7.4 M	16.6 M	5.9 M	5.5 M	10.1 M	-3.91	1.33	1.64	-14.4 M	7.0 M	40.5 M	6	4	36.1	94.0
1800	1395/02/14	12,404	0.13	3.7 M	3.0 K	0.02	0.02	1.1 M	10.3 M	18.4 M	3.7 M	5.4 M	10.1 M	-3.33	1.91	1.83	-2.6 M	13.0 M	45.4 M	1	1	30.0	100.0
1801	1395/02/13	12,395	0.1	28.5 M	23.0 K	0.12	0.13	8.1 M	7.9 M	18.7 M	7.4 M	7.3 M	9.7 M	1.08	1.08	1.92	8.7 M	9.0 M	44.7 M	2	1	56.5	26.1
1802	1395/02/12	12,390	0.2	80.5 M	65.0 K	0.32	0.36	23.2 M	7.0 M	19.8 M	6.5 M	6.2 M	9.5 M	3.58	1.13	2.1	50.1 M	7.3 M	50.3 M	3	3	86.3	24.1
1803	1395/02/11	12,367	-0.02	10.7 M	8.6 K	0.04	0.04	371.0 K	10.0 M	19.2 M	3.5 M	5.1 M	9.7 M	-9.36	1.98	1.97	-6.6 M	24.0 M	46.7 M	1	2	3.5	65.2
1804	1395/02/08	12,371	0.22	1.0 B	812.5 K	3.4	5.17	5.2 M	10.0 M	19.6 M	0.0	6.8 M	9.9 M	0.0	1.48	1.98	15.5 M	33.9 M	51.3 M	3	0	1.5	0.0
1805	1395/02/07	12,343	-0.06	89.2 M	72.3 K	0.27	0.47	2.9 M	14.8 M	18.6 M	9.9 M	6.8 M	9.5 M	-3.47	2.19	1.96	-22.5 M	70.9 M	50.6 M	6	4	19.2	44.4
1806	1395/02/06	12,351	0.11	2.2 M	1.8 K	0.01	0.01	1.1 M	25.7 M	18.4 M	1.1 M	5.3 M	9.3 M	1.0	4.85	1.96	0.0	125.2 M	53.2 M	2	2	100.0	100.0
1807	1395/02/05	12,348	0.06	135.5 M	109.8 K	0.41	0.72	27.1 M	25.8 M	18.3 M	956.4 K	5.9 M	9.4 M	28.34	4.39	1.94	133.6 M	125.9 M	53.0 M	5	2	100.0	1.4
1808	1395/02/04	12,345	0.2	60.0 M	48.7 K	0.13	0.31	8.6 M	26.0 M	17.2 M	17.3 M	17.3 M	10.6 M	-2.01	1.5	1.63	42.8 M	105.7 M	44.1 M	7	1	100.0	28.7
1809	1395/02/01	12,320	0.0	1.2 B	962.8 K	4.8	8.52	25.1 M	27.2 M	18.0 M	0.0	10.7 M	10.4 M	0.0	2.54	1.73	200.6 M	97.4 M	44.2 M	8	0	16.9	0.0
1810	1395/01/31	12,320	0.06	269.9 M	219.1 K	1.27	2.05	67.5 M	24.0 M	17.2 M	7.0 M	10.8 M	10.4 M	9.64	2.23	1.65	248.9 M	61.0 M	35.5 M	4	3	100.0	7.8
1811	1395/01/30	12,311	0.17	4.7 M	3.8 K	0.02	0.03	2.3 M	14.7 M	14.1 M	997.2 K	12.8 M	10.6 M	2.35	1.15	1.32	3.7 M	17.4 M	22.9 M	2	1	100.0	21.3
1812	1395/01/29	12,295	0.07	114.1 M	92.9 K	0.48	0.81	28.5 M	19.8 M	14.4 M	40.9 M	12.0 M	10.8 M	-1.43	1.64	1.33	32.4 M	46.1 M	24.1 M	4	2	100.0	71.6
1813	1395/01/28	12,285	-0.04	771.7 M	628.2 K	7.17	8.06	7.3 M	17.4 M	13.5 M	5.0 M	7.9 M	9.5 M	1.45	2.2	1.42	1.3 M	48.4 M	23.6 M	5	7	4.7	4.6
1814	1395/01/25	12,290	0.12	73.1 M	59.5 K	0.66	0.75	7.6 M	17.7 M	14.1 M	11.7 M	14.1 M	10.3 M	-1.53	1.26	1.36	18.9 M	23.6 M	25.2 M	4	1	41.8	16.0
1815	1395/01/24	12,276	0.07	93.0 M	75.8 K	0.98	0.95	23.3 M	22.5 M	14.6 M	15.6 M	12.8 M	10.3 M	1.49	1.76	1.42	30.7 M	36.8 M	25.6 M	4	4	100.0	67.0
1816	1395/01/23	12,271	0.11	161.0 M	131.3 K	1.83	1.75	32.2 M	22.3 M	13.8 M	4.6 M	10.5 M	9.7 M	7.0	2.13	1.43	147.2 M	27.1 M	25.2 M	5	3	100.0	8.6
1817	1395/01/22	12,260	0.16	78.4 M	64.0 K	1.02	0.84	15.7 M	22.9 M	11.5 M	7.0 M	10.4 M	10.2 M	2.26	2.2	1.13	43.7 M	22.0 M	14.1 M	5	5	100.0	44.3
1818	1395/01/21	12,250	0.17	131.7 M	107.6 K	1.06	1.48	3.1 M	22.0 M	10.9 M	26.3 M	11.7 M	10.8 M	-8.49	1.87	1.01	-122.4 M	8.8 M	11.2 M	3	5	7.1	100.0
1819	1395/01/18	12,229	0.17	86.3 M	70.6 K	0.71	0.97	42.8 M	26.9 M	11.6 M	366.6 K	5.5 M	6.9 M	116.75	4.9	1.68	84.9 M	50.3 M	26.0 M	2	2	99.2	0.8
1820	1395/01/17	12,208	-0.03	18.0 M	14.8 K	0.14	0.18	0.0	14.4 M	9.6 M	4.5 M	5.5 M	7.6 M	0.0	2.61	1.25	-18.0 M	33.6 M	18.7 M	0	4	0.0	100.0
1821	1395/01/16	12,212	0.14	124.3 M	101.8 K	1.22	1.31	41.4 M	11.1 M	9.6 M	1.1 M	5.6 M	8.5 M	37.33	1.97	1.12	122.1 M	43.3 M	23.9 M	3	2	100.0	1.8
1822	1395/01/15	12,195	0.02	23.3 M	19.1 K	0.21	0.21	311.1 K	6.5 M	6.0 M	11.6 M	6.1 M	9.8 M	-37.44	1.07	-1.62	-22.7 M	17.8 M	7.6 M	2	2	2.7	100.0
1823	1395/01/14	12,192	0.26	366.8 M	300.8 K	8.24	8.24	22.5 M	6.5 M	6.5 M	9.1 M	9.4 M	9.4 M	2.48	-1.45	-1.45	85.2 M	13.6 M	13.6 M	5	3	30.6	7.4
1824	1395/01/11	12,181	0.16	74.7 M	61.4 K	2.18	2.18	1.1 M	2.5 M	2.5 M	2.2 M	9.5 M	9.5 M	-1.92	-3.85	-3.85	1.4 M	-4.3 M	-4.3 M	7	3	10.7	8.8
1825	1395/01/10	12,161	0.24	36.7 M	30.2 K	1.11	1.11	4.1 M	3.2 M	3.2 M	2.8 M	15.1 M	15.1 M	1.48	-4.7	-4.7	30.3 M	-6.2 M	-6.2 M	8	1	90.2	7.6
1826	1395/01/08	12,130	0.15	8.7 M	7.2 K	0.15	0.15	843.7 K	1.7 M	1.7 M	3.5 M	19.1 M	19.1 M	-4.17	-11.25	-11.25	-5.3 M	-24.5 M	-24.5 M	2	2	19.3	80.7
1827	1395/01/07	12,130	0.75	57.2 M	47.2 K	1	1	2.3 M	2.3 M	2.3 M	50.4 M	50.4 M	50.4 M	-22.17	-22.17	-22.17	-43.6 M	-43.6 M	-43.6 M	3	1	11.9	88.1

سوابق تکمیلی صایند