تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار صایند سوابق تکمیلی صایند نمودارهای جریانات نقدینگی صایند نمودار تکنیکال صایند اندیکاتورهای صایند تحلیلگر جریانات نقدینگی صایند خرید اشتراک
ورود/عضویت

سوابق صایند

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 17,124 17,124 17,123 17,123 0.14 17,123 0.14 0.01 29.1 M 49.82 B 0.73 0.72 58.75 53.26 63.35 M 71.53 M -1.13 2.73 B
2 1403/06/20 17,098 17,099 17,098 17,098 0.11 17,099 0.11 0.01 30.42 M 52.02 B 0.74 0.75 64.51 47.7 82.45 M 61.11 M 1.35 8.75 B
3 1403/06/19 17,080 17,081 17,080 17,081 0.11 17,080 0.11 0.01 33.68 M 57.53 B 0.75 0.84 65.52 67.43 91.04 M 85.44 M 1.07 -1.1 B
4 1403/06/18 17,062 17,063 17,062 17,062 0.1 17,062 0.1 0.01 49.34 M 84.18 B 1.12 1.28 38.75 28.42 79.37 M 58.78 M 1.35 8.7 B
5 1403/06/17 17,045 17,046 17,045 17,045 0.2 17,045 0.2 0.01 48.78 M 83.15 B 1.09 1.28 34.4 59.79 54.38 M 74.09 M -1.36 -21.11 B
6 1403/06/13 17,011 17,011 17,010 17,011 0.18 17,011 0.18 0.01 37.72 M 64.16 B 0.88 0.97 75.32 35.21 95.89 M 57.77 M 1.66 25.74 B
7 1403/06/11 16,980 16,981 16,980 16,981 0.14 16,981 0.14 0.01 36.98 M 62.79 B 0.84 0.95 78.0 44.09 109.56 M 60.84 M 1.8 21.29 B
8 1403/06/10 16,959 16,959 16,958 16,959 0.11 16,958 0.1 0.01 50.46 M 85.57 B 1.33 1.32 47.58 46.32 77.25 M 60.32 M 1.28 1.08 B
9 1403/06/07 16,941 16,941 16,940 16,941 0.14 16,941 0.14 0.01 46.4 M 78.6 B 1.14 1.24 56.11 34.65 71.13 M 74.62 M -1.05 16.86 B
10 1403/06/06 16,916 16,917 16,916 16,917 0.11 16,917 0.11 0.01 51.95 M 87.89 B 1.23 1.37 72.63 46.41 94.01 M 107.61 M -1.14 23.05 B
11 1403/06/05 16,898 16,898 16,897 16,898 0.11 16,898 0.11 0.01 28.46 M 48.08 B 0.68 0.76 86.33 52.35 75.07 M 51.58 M 1.46 16.34 B
12 1403/06/03 16,878 16,879 16,878 16,879 0.2 16,879 0.2 0.01 43.75 M 73.84 B 1.11 1.18 54.96 42.58 55.07 M 63.65 M -1.16 9.14 B
13 1403/05/31 16,845 16,846 16,845 16,846 0.12 16,845 0.12 0.01 19.31 M 32.53 B 0.46 0.5 65.28 73.02 44.8 M 42.56 M 1.05 -2.52 B
14 1403/05/30 16,825 16,826 16,825 16,826 0.1 16,825 0.09 0.01 59.75 M 100.53 B 1.59 1.6 37.31 42.86 104.17 M 105.61 M -1.01 -5.59 B
15 1403/05/29 16,810 16,811 16,810 16,811 0.1 16,810 0.09 0.01 59.2 M 99.51 B 1.73 1.62 23.43 69.44 72.86 M 158.49 M -2.18 -45.79 B
16 1403/05/28 16,795 16,796 16,795 16,796 0.1 16,795 0.09 0.01 26.97 M 45.29 B 0.75 0.73 49.3 84.16 65.28 M 76.38 M -1.17 -15.79 B
17 1403/05/27 16,781 16,781 16,780 16,781 0.13 16,780 0.12 0.01 31.84 M 53.43 B 0.85 0.86 45.99 85.34 60.97 M 65.05 M -1.07 -21.03 B
18 1403/05/24 16,760 16,761 16,760 16,761 0.17 16,760 0.17 0.01 33.36 M 55.91 B 0.96 0.89 34.8 96.04 61.37 M 87.88 M -1.43 -34.24 B
19 1403/05/23 16,732 16,733 16,732 16,732 0.1 16,732 0.1 0.01 36.62 M 61.27 B 1.14 0.95 34.5 96.14 64.45 M 87.27 M -1.35 -37.77 B
20 1403/05/22 16,715 16,716 16,715 16,716 0.1 16,715 0.1 0.01 42.63 M 71.26 B 1.37 1.11 30.04 96.3 64.29 M 96.24 M -1.5 -47.22 B
21 1403/05/21 16,699 16,700 16,699 16,700 0.1 16,699 0.1 0.01 36.0 M 60.11 B 1.06 0.94 42.8 94.76 77.72 M 100.11 M -1.29 -31.23 B
22 1403/05/20 16,684 16,684 16,683 16,684 0.16 16,683 0.15 0.01 38.18 M 63.69 B 1.09 1.0 60.62 83.08 76.76 M 69.72 M 1.1 -14.31 B
23 1403/05/16 16,658 16,659 16,658 16,659 0.1 16,658 0.09 0.01 21.15 M 35.23 B 0.56 0.52 80.63 76.62 62.7 M 70.28 M -1.12 1.41 B
24 1403/05/15 16,644 16,644 16,643 16,644 0.1 16,643 0.09 0.01 22.32 M 37.16 B 0.57 0.54 88.19 70.21 87.38 M 66.72 M 1.31 6.68 B
25 1403/05/14 16,627 16,628 16,627 16,628 0.1 16,628 0.1 0.01 38.0 M 63.19 B 0.86 0.93 70.18 53.34 85.61 M 88.93 M -1.04 10.64 B
26 1403/05/13 16,612 16,613 16,612 16,613 0.13 16,612 0.12 0.01 50.8 M 84.4 B 1.34 1.26 59.66 72.69 77.47 M 86.41 M -1.12 -11.0 B
27 1403/05/10 16,593 16,593 16,591 16,593 0.14 16,592 0.13 0.01 42.81 M 71.02 B 1.16 1.08 66.82 61.45 87.38 M 81.25 M 1.08 3.82 B
28 1403/05/09 16,571 16,571 16,570 16,571 0.11 16,570 0.11 0.01 34.55 M 57.25 B 0.87 0.86 49.87 58.87 48.97 M 62.87 M -1.28 -5.15 B
29 1403/05/08 16,552 16,553 16,552 16,553 0.16 16,552 0.15 0.01 31.06 M 51.42 B 0.77 0.77 73.51 75.39 54.94 M 63.45 M -1.15 -969.34 M
30 1403/05/06 16,527 16,528 16,527 16,528 0.13 16,527 0.12 0.01 62.31 M 102.97 B 1.7 1.58 44.17 35.96 54.21 M 62.45 M -1.15 8.45 B
31 1403/05/03 16,506 16,508 16,506 16,508 0.13 16,507 0.12 0.01 19.06 M 31.46 B 0.47 0.47 84.01 64.6 45.64 M 55.22 M -1.21 6.11 B
32 1403/05/02 16,487 16,488 16,487 16,488 0.1 16,487 0.09 0.01 37.85 M 62.41 B 0.96 0.93 59.85 81.26 55.76 M 111.96 M -2.01 -13.36 B
33 1403/05/01 16,472 16,473 16,472 16,473 0.09 16,472 0.09 0.01 47.24 M 77.82 B 1.23 1.16 52.88 34.37 68.25 M 67.37 M 1.01 14.41 B
34 1403/04/31 16,457 16,458 16,457 16,458 0.09 16,458 0.09 0.01 35.66 M 58.69 B 0.85 0.87 54.11 54.16 59.14 M 68.65 M -1.16 -28.76 M
35 1403/04/30 16,443 16,444 16,443 16,444 0.12 16,443 0.12 0.01 43.43 M 71.42 B 1.05 1.06 35.3 68.96 46.95 M 75.65 M -1.61 -24.04 B
36 1403/04/27 16,423 16,425 16,423 16,425 0.22 16,424 0.21 0.01 36.4 M 59.78 B 0.89 0.87 51.57 55.09 63.18 M 66.67 M -1.06 -2.1 B
37 1403/04/24 16,388 16,389 16,388 16,389 0.18 16,389 0.18 0.01 35.0 M 57.37 B 0.84 0.85 56.82 38.73 65.19 M 54.06 M 1.21 10.38 B
38 1403/04/23 16,359 16,360 16,359 16,359 0.12 16,359 0.12 0.01 41.63 M 68.11 B 0.87 1.01 58.28 67.27 66.15 M 66.49 M -1.01 -6.12 B
39 1403/04/20 16,339 16,341 16,339 16,340 0.12 16,340 0.12 0.01 53.57 M 87.54 B 1.26 1.33 52.22 44.57 78.54 M 88.27 M -1.12 6.69 B
40 1403/04/19 16,320 16,321 16,320 16,321 0.09 16,320 0.09 0.01 40.57 M 66.2 B 0.97 1.02 52.23 73.52 38.64 M 81.66 M -2.11 -14.09 B
41 1403/04/18 16,306 16,307 16,306 16,307 0.09 16,306 0.09 0.01 33.05 M 53.9 B 0.78 0.81 71.59 81.84 59.36 M 43.2 M 1.37 -5.53 B
42 1403/04/17 16,292 16,293 16,292 16,292 0.09 16,292 0.09 0.01 38.9 M 63.38 B 0.95 0.96 42.65 81.37 55.28 M 70.36 M -1.27 -24.54 B
43 1403/04/16 16,278 16,279 16,278 16,278 0.12 16,278 0.12 0.01 72.14 M 117.43 B 2.04 1.83 36.22 77.0 72.96 M 88.05 M -1.21 -47.89 B
44 1403/04/13 16,258 16,260 16,258 16,260 0.13 16,259 0.12 0.01 27.85 M 45.28 B 0.76 0.69 79.47 53.49 75.28 M 56.72 M 1.33 11.76 B
45 1403/04/12 16,239 16,240 16,239 16,239 0.09 16,239 0.09 0.01 37.72 M 61.26 B 1.0 0.93 46.64 51.4 57.6 M 66.42 M -1.15 -2.92 B
46 1403/04/11 16,225 16,226 16,225 16,226 0.09 16,225 0.09 0.01 35.84 M 58.15 B 0.9 0.78 56.12 69.18 60.65 M 75.91 M -1.25 -7.6 B
47 1403/04/10 16,211 16,212 16,211 16,212 0.09 16,211 0.09 0.01 31.57 M 51.19 B 0.76 0.68 55.76 72.73 46.78 M 31.82 M 1.47 -8.69 B
48 1403/04/09 16,198 16,198 16,197 16,197 0.12 16,197 0.12 0.01 43.45 M 70.38 B 1.03 0.92 65.91 78.3 80.25 M 74.17 M 1.08 -8.72 B
49 1403/04/06 16,177 16,179 16,177 16,179 0.17 16,178 0.17 0.01 34.56 M 55.91 B 0.79 0.72 70.81 87.74 70.2 M 84.15 M -1.2 -9.47 B
50 1403/04/04 16,151 16,152 16,151 16,152 0.14 16,151 0.14 0.01 43.26 M 69.88 B 1.03 0.87 55.69 79.82 67.68 M 95.18 M -1.41 -16.86 B
51 1403/04/03 16,129 16,130 16,129 16,130 0.09 16,129 0.09 0.01 46.47 M 74.95 B 1.03 0.93 42.68 86.0 55.63 M 104.46 M -1.88 -32.46 B
52 1403/04/02 16,115 16,116 16,115 16,116 0.12 16,115 0.12 0.01 40.0 M 64.46 B 0.97 0.77 76.2 86.24 55.63 M 59.84 M -1.08 -6.47 B
53 1403/03/30 16,095 16,098 16,095 16,097 0.12 16,096 0.11 0.02 45.93 M 73.93 B 1.16 0.88 49.26 38.1 84.29 M 64.3 M 1.31 8.25 B
54 1403/03/29 16,078 16,079 16,078 16,078 0.1 16,078 0.1 0.01 42.06 M 67.62 B 1.08 0.79 42.26 70.71 60.41 M 76.26 M -1.26 -19.24 B
55 1403/03/27 16,061 16,062 16,061 16,062 0.17 16,062 0.17 0.01 36.15 M 58.06 B 0.95 0.65 67.59 49.4 84.21 M 67.01 M 1.26 10.56 B
56 1403/03/26 16,035 16,035 16,034 16,035 0.12 16,034 0.12 0.01 60.68 M 97.29 B 1.71 1.09 39.36 42.29 81.82 M 61.5 M 1.33 -2.86 B
57 1403/03/23 16,014 16,016 16,014 16,014 0.12 16,015 0.13 0.01 20.42 M 32.7 B 0.53 0.35 74.92 79.48 52.01 M 64.02 M -1.23 -1.49 B
58 1403/03/22 15,995 15,996 15,995 15,995 0.09 15,995 0.09 0.01 38.68 M 61.87 B 0.96 0.65 40.0 51.39 54.51 M 63.72 M -1.17 -7.04 B
59 1403/03/21 15,982 15,982 15,981 15,982 0.09 15,981 0.09 0.01 39.33 M 62.85 B 0.92 0.64 45.93 79.03 69.57 M 74.93 M -1.08 -20.81 B
60 1403/03/20 15,967 15,968 15,967 15,967 0.09 15,967 0.09 0.01 30.2 M 48.23 B 0.68 0.48 52.9 69.65 53.04 M 57.42 M -1.08 -8.08 B
61 1403/03/19 15,953 15,954 15,953 15,954 0.13 15,953 0.12 0.01 49.16 M 78.43 B 0.78 0.75 55.83 85.95 64.11 M 92.6 M -1.44 -23.63 B
62 1403/03/16 15,932 15,935 15,932 15,934 0.26 15,934 0.26 0.02 35.59 M 56.71 B 0.56 0.53 81.36 60.66 73.0 M 64.54 M 1.13 11.74 B
63 1403/03/13 15,892 15,893 15,892 15,893 0.14 15,893 0.14 0.01 48.09 M 76.42 B 0.73 0.68 79.74 36.29 98.45 M 65.1 M 1.51 33.2 B
64 1403/03/12 15,870 15,871 15,870 15,871 0.13 15,870 0.12 0.01 50.14 M 79.57 B 0.74 0.7 60.5 75.37 79.58 M 76.11 M 1.05 -11.83 B
65 1403/03/09 15,850 15,853 15,850 15,851 0.13 15,851 0.13 0.02 38.62 M 61.21 B 0.52 0.53 73.42 94.91 69.89 M 104.86 M -1.5 -13.15 B
66 1403/03/08 15,831 15,832 15,831 15,831 0.09 15,831 0.09 0.01 140.85 M 222.99 B 2.45 2.05 17.48 32.27 65.06 M 99.67 M -1.53 -32.99 B
67 1403/03/07 15,817 15,818 15,817 15,817 0.09 15,817 0.09 0.01 41.18 M 65.13 B 0.64 0.58 57.58 75.82 64.0 M 79.78 M -1.25 -11.88 B
68 1403/03/06 15,803 15,804 15,803 15,804 0.1 15,803 0.09 0.01 60.13 M 95.03 B 0.95 0.85 58.68 31.47 72.89 M 58.64 M 1.24 25.86 B
69 1403/03/05 15,790 15,790 15,789 15,790 0.18 15,789 0.18 0.01 56.51 M 89.22 B 0.9 0.78 67.49 68.28 57.95 M 79.02 M -1.36 -711.92 M
70 1403/03/01 15,761 15,761 15,760 15,761 0.24 15,761 0.24 0.01 71.32 M 112.41 B 1.09 0.98 61.72 51.03 70.93 M 95.28 M -1.34 12.02 B
71 1403/02/30 15,723 15,724 15,723 15,724 0.1 15,723 0.09 0.01 58.29 M 91.65 B 0.87 0.78 43.9 81.83 61.61 M 94.22 M -1.53 -34.76 B
72 1403/02/29 15,709 15,710 15,709 15,710 0.12 15,709 0.11 0.01 75.49 M 118.59 B 1.12 1.02 40.77 52.01 54.09 M 60.0 M -1.11 -13.32 B
73 1403/02/26 15,689 15,692 15,689 15,692 0.13 15,691 0.12 0.02 53.91 M 84.59 B 0.78 0.73 62.44 50.66 58.04 M 21.18 M 2.74 9.97 B
74 1403/02/25 15,672 15,673 15,672 15,672 0.09 15,672 0.09 0.01 56.01 M 87.77 B 0.76 0.75 55.06 71.82 82.6 M 67.35 M 1.23 -14.72 B
75 1403/02/24 15,659 15,659 15,658 15,659 0.1 15,658 0.09 0.01 84.23 M 131.9 B 1.24 1.13 52.46 53.36 112.68 M 83.1 M 1.36 -1.2 B
76 1403/02/23 15,644 15,645 15,644 15,644 0.09 15,644 0.09 0.01 64.75 M 101.31 B 0.84 0.86 45.29 65.78 77.25 M 80.09 M -1.04 -20.75 B
77 1403/02/22 15,631 15,631 15,630 15,631 0.12 15,630 0.12 0.01 78.4 M 122.54 B 1.05 1.05 52.02 54.04 80.68 M 73.9 M 1.09 -2.47 B
78 1403/02/19 15,610 15,613 15,610 15,613 0.17 15,612 0.16 0.02 62.19 M 97.08 B 0.75 0.83 64.95 53.02 85.91 M 80.93 M 1.06 11.59 B
79 1403/02/18 15,587 15,587 15,586 15,587 0.1 15,587 0.1 0.01 78.3 M 122.04 B 0.96 1.06 45.87 38.65 74.74 M 66.15 M 1.13 8.81 B
80 1403/02/17 15,572 15,572 15,571 15,572 0.1 15,571 0.09 0.01 55.23 M 86.01 B 0.67 0.73 53.3 66.13 60.08 M 77.17 M -1.28 -11.04 B
81 1403/02/16 15,557 15,560 15,556 15,557 0.15 15,557 0.15 0.03 109.96 M 171.05 B 1.5 1.51 37.37 46.03 67.78 M 88.17 M -1.3 -14.81 B
82 1403/02/12 15,534 15,534 15,531 15,534 0.12 15,533 0.11 0.02 66.4 M 103.15 B 0.87 0.91 96.97 36.97 129.39 M 65.08 M 1.99 61.88 B
83 1403/02/11 15,515 15,516 15,515 15,516 0.1 15,516 0.1 0.01 106.34 M 164.99 B 1.56 1.51 44.26 34.37 102.14 M 73.84 M 1.38 16.32 B
84 1403/02/10 15,501 15,502 15,501 15,502 0.1 15,501 0.09 0.01 68.47 M 106.14 B 0.94 0.94 49.02 43.84 72.37 M 60.59 M 1.19 5.5 B
85 1403/02/09 15,487 15,488 15,486 15,488 0.1 15,487 0.09 0.01 61.68 M 95.52 B 0.81 0.86 58.68 58.21 75.54 M 68.4 M 1.1 444.76 M
86 1403/02/08 15,473 15,474 15,473 15,474 0.12 15,473 0.12 0.01 62.48 M 96.67 B 0.74 0.87 60.68 59.38 70.85 M 61.66 M 1.15 1.25 B
87 1403/02/05 15,454 15,457 15,454 15,457 0.13 15,455 0.12 0.02 83.13 M 128.47 B 1.07 1.17 42.75 45.91 67.06 M 80.91 M -1.21 -4.07 B
88 1403/02/04 15,436 15,437 15,436 15,437 0.08 15,437 0.08 0.01 65.6 M 101.26 B 0.87 0.92 52.81 45.87 76.29 M 56.23 M 1.36 7.04 B
89 1403/02/03 15,423 15,424 15,423 15,424 0.08 15,424 0.08 0.01 90.42 M 139.46 B 1.28 1.27 56.72 32.34 89.99 M 65.84 M 1.37 34.01 B
90 1403/02/02 15,411 15,411 15,410 15,410 0.09 15,411 0.1 0.01 76.79 M 118.34 B 1.07 1.05 74.98 42.52 86.82 M 67.91 M 1.28 38.41 B
91 1403/02/01 15,396 15,397 15,396 15,397 0.12 15,396 0.12 0.01 103.84 M 159.87 B 1.55 1.36 50.94 68.77 74.3 M 98.52 M -1.33 -28.51 B
92 1403/01/29 15,378 15,380 15,377 15,380 0.14 15,378 0.12 0.02 51.55 M 79.27 B 0.73 0.66 78.43 49.84 101.42 M 65.73 M 1.54 22.66 B
93 1403/01/28 15,359 15,360 15,359 15,360 0.09 15,359 0.08 0.01 54.38 M 83.52 B 0.76 0.69 53.71 61.7 80.11 M 75.67 M 1.06 -6.67 B
94 1403/01/27 15,347 15,347 15,346 15,347 0.09 15,346 0.08 0.01 67.36 M 103.37 B 0.95 0.85 58.36 69.57 94.56 M 94.51 M 1.0 -11.59 B
95 1403/01/26 15,332 15,333 15,332 15,333 0.09 15,333 0.09 0.01 80.44 M 123.33 B 1.1 1.03 50.49 60.69 105.02 M 88.79 M 1.18 -12.58 B
96 1403/01/25 15,319 15,320 15,319 15,320 0.12 15,319 0.12 0.01 81.27 M 124.5 B 1.22 1.05 56.64 70.84 101.61 M 81.74 M 1.24 -17.68 B
97 1403/01/21 15,302 15,302 15,299 15,302 0.2 15,301 0.19 0.02 70.3 M 107.57 B 1.04 0.92 72.67 63.1 91.32 M 106.89 M -1.17 10.29 B
98 1403/01/20 15,271 15,275 15,271 15,272 0.09 15,272 0.09 0.03 58.94 M 90.02 B 0.89 0.76 83.65 49.49 84.51 M 53.48 M 1.58 30.75 B
99 1403/01/19 15,256 15,258 15,256 15,258 0.09 15,258 0.09 0.01 62.28 M 95.02 B 0.82 0.78 78.42 48.26 14.86 M 57.91 M -3.9 28.66 B
100 1403/01/18 15,244 15,245 15,244 15,245 0.12 15,244 0.12 0.01 94.14 M 143.51 B 1.43 1.22 40.69 64.0 57.7 M 74.5 M -1.29 -33.46 B
101 1403/01/15 15,224 15,227 15,224 15,227 0.16 15,226 0.16 0.02 46.9 M 71.4 B 0.69 0.61 83.07 83.24 71.55 M 54.93 M 1.3 -125.87 M
102 1403/01/14 15,202 15,204 15,202 15,203 0.13 15,202 0.12 0.01 75.68 M 115.05 B 1.11 0.97 53.41 68.2 73.59 M 73.47 M 1.0 -17.01 B
103 1403/01/11 15,183 15,184 15,183 15,184 0.2 15,184 0.2 0.01 51.81 M 78.66 B 0.73 0.67 69.28 51.6 66.62 M 57.17 M 1.17 13.91 B
104 1403/01/08 15,152 15,155 15,152 15,155 0.16 15,153 0.15 0.02 111.66 M 169.2 B 1.65 1.47 29.89 24.75 60.49 M 74.65 M -1.23 8.69 B
105 1403/01/07 15,131 15,131 15,130 15,131 0.09 15,131 0.09 0.01 43.34 M 65.57 B 0.54 0.56 76.88 62.38 62.54 M 60.33 M 1.04 9.51 B
106 1403/01/06 15,117 15,118 15,117 15,118 0.08 15,118 0.08 0.01 58.57 M 88.55 B 0.56 0.76 61.82 59.73 60.42 M 69.59 M -1.15 1.85 B
107 1403/01/05 15,104 15,300 15,104 15,105 0.17 15,106 0.17 1.3 74.29 M 112.22 B 0.71 0.96 76.72 57.79 63.36 M 67.84 M -1.07 21.24 B
108 1402/12/28 15,075 15,091 15,073 15,091 0.4 15,080 0.33 0.12 65.28 M 98.43 B 0.62 0.83 95.3 42.47 74.57 M 74.93 M -1.0 52.0 B
109 1402/12/27 15,030 15,031 15,030 15,031 0.09 15,031 0.09 0.01 97.25 M 146.17 B 0.95 1.28 49.37 31.76 73.48 M 62.82 M 1.17 25.73 B
110 1402/12/26 15,018 15,019 15,018 15,019 0.13 15,018 0.12 0.01 109.53 M 164.49 B 1.17 1.51 48.64 55.7 76.06 M 85.15 M -1.12 -11.61 B
111 1402/12/23 15,002 15,003 15,000 15,000 0.13 15,000 0.13 0.02 176.08 M 264.13 B 2.49 2.62 23.18 19.74 72.54 M 78.04 M -1.08 9.09 B
112 1402/12/22 14,982 14,982 14,981 14,982 0.09 14,981 0.08 0.01 71.92 M 107.74 B 1.11 1.1 36.52 66.82 51.98 M 90.79 M -1.75 -32.65 B
113 1402/12/21 14,969 14,970 14,969 14,969 0.08 14,969 0.08 0.01 75.24 M 112.63 B 1.12 1.17 39.2 70.08 52.18 M 74.68 M -1.43 -34.78 B
114 1402/12/20 14,957 14,958 14,957 14,958 0.19 14,957 0.18 0.01 78.78 M 117.83 B 1.07 1.23 39.62 64.16 99.54 M 111.19 M -1.12 -28.92 B
115 1402/12/16 14,928 14,931 14,928 14,931 0.13 14,930 0.12 0.02 66.28 M 98.95 B 0.98 1.04 74.88 59.57 77.43 M 89.58 M -1.16 15.15 B
116 1402/12/15 14,914 14,914 14,911 14,914 0.1 14,912 0.09 0.02 61.02 M 90.99 B 0.92 0.95 71.04 74.77 68.62 M 69.0 M -1.01 -3.39 B
117 1402/12/14 14,898 14,900 14,897 14,900 0.1 14,899 0.09 0.02 44.03 M 65.59 B 0.59 0.67 87.55 67.77 57.89 M 56.7 M 1.02 12.97 B
118 1402/12/13 14,886 14,887 14,884 14,887 0.12 14,885 0.11 0.02 84.84 M 126.28 B 1.27 1.33 42.89 81.58 58.36 M 88.66 M -1.52 -48.87 B
119 1402/12/12 14,871 14,873 14,869 14,872 0.12 14,869 0.1 0.03 110.51 M 164.32 B 1.8 1.76 36.29 57.58 46.44 M 75.45 M -1.62 -34.98 B
120 1402/12/09 14,852 14,855 14,852 14,855 0.15 14,854 0.14 0.02 37.72 M 56.03 B 0.58 0.59 87.91 69.85 44.77 M 59.3 M -1.32 10.12 B
121 1402/12/08 14,832 14,835 14,832 14,834 0.14 14,833 0.13 0.02 54.2 M 80.39 B 0.81 0.86 66.2 83.33 50.3 M 86.77 M -1.73 -13.78 B
122 1402/12/07 14,824 14,824 14,814 14,816 0.08 14,814 0.07 0.07 85.74 M 127.02 B 1.31 1.38 43.94 65.71 30.0 M 89.75 M -2.99 -27.66 B
123 1402/12/05 14,806 14,814 14,801 14,813 0.17 14,804 0.11 0.09 47.1 M 69.73 B 0.63 0.75 99.69 96.42 58.12 M 80.13 M -1.38 2.28 B
124 1402/12/02 14,785 14,794 14,785 14,793 0.16 14,788 0.13 0.06 82.48 M 121.98 B 1.24 1.27 55.12 30.45 40.07 M 61.59 M -1.54 30.1 B
125 1402/12/01 14,768 14,772 14,768 14,772 0.09 14,769 0.07 0.03 54.83 M 80.98 B 0.84 0.82 58.18 45.14 46.1 M 57.39 M -1.24 10.56 B
126 1402/11/30 14,757 14,760 14,757 14,760 0.09 14,758 0.08 0.02 63.98 M 94.42 B 0.98 0.95 56.88 61.07 54.75 M 79.98 M -1.46 -3.95 B
127 1402/11/29 14,745 14,748 14,745 14,748 0.1 14,746 0.09 0.02 78.86 M 116.28 B 1.38 1.19 48.02 80.3 54.75 M 122.37 M -2.24 -37.53 B
128 1402/11/28 14,732 14,736 14,732 14,736 0.13 14,733 0.11 0.03 94.41 M 139.09 B 1.93 1.46 64.49 74.14 60.21 M 108.09 M -1.8 -13.41 B
129 1402/11/25 14,714 14,718 14,714 14,718 0.14 14,717 0.14 0.03 40.48 M 59.57 B 0.75 0.59 78.37 55.03 46.17 M 20.4 M 2.26 13.9 B
130 1402/11/24 14,696 14,699 14,696 14,699 0.13 14,697 0.12 0.02 46.89 M 68.92 B 0.83 0.67 89.81 63.16 56.84 M 61.14 M -1.08 18.37 B
131 1402/11/23 14,679 14,682 14,679 14,682 0.13 14,680 0.12 0.02 65.57 M 96.25 B 1.12 0.91 59.02 64.09 65.98 M 77.99 M -1.18 -4.88 B
132 1402/11/21 14,662 14,666 14,662 14,665 0.12 14,663 0.1 0.03 39.26 M 57.56 B 0.6 0.51 82.04 95.2 35.04 M 70.44 M -2.01 -7.58 B
133 1402/11/18 14,644 14,649 14,644 14,649 0.13 14,648 0.12 0.03 52.22 M 76.49 B 0.81 0.65 94.49 52.18 59.54 M 20.98 M 2.84 32.37 B
134 1402/11/17 14,628 14,632 14,628 14,632 0.11 14,630 0.1 0.03 67.71 M 99.06 B 0.99 0.84 86.11 60.69 96.16 M 70.56 M 1.36 25.18 B
135 1402/11/16 14,614 14,618 14,614 14,616 0.1 14,616 0.1 0.03 56.74 M 82.92 B 0.82 0.7 73.58 59.83 77.13 M 63.85 M 1.21 11.4 B
136 1402/11/15 14,601 14,605 14,601 14,602 0.08 14,602 0.08 0.03 75.64 M 110.45 B 1.2 0.94 52.47 62.75 84.98 M 98.3 M -1.16 -11.35 B
137 1402/11/14 14,589 14,592 14,589 14,592 0.1 14,590 0.09 0.02 73.53 M 107.28 B 1.22 0.92 71.09 75.96 79.44 M 81.33 M -1.02 -5.23 B
138 1402/11/11 14,574 14,578 14,574 14,578 0.13 14,577 0.12 0.03 46.78 M 68.19 B 0.72 0.59 79.59 54.42 36.67 M 49.87 M -1.36 17.17 B
139 1402/11/10 14,557 14,587 14,557 14,560 0.12 14,559 0.11 0.21 89.24 M 129.92 B 1.27 1.15 46.72 62.3 65.55 M 33.62 M 1.95 -20.24 B
140 1402/11/09 14,546 14,546 14,543 14,544 0.09 14,543 0.08 0.02 59.01 M 85.82 B 0.77 0.75 66.05 74.1 80.07 M 78.71 M 1.02 -6.91 B
141 1402/11/08 14,530 14,541 14,529 14,538 0.13 14,531 0.08 0.08 45.94 M 66.76 B 0.56 0.58 67.87 86.53 67.43 M 69.1 M -1.02 -12.46 B
142 1402/11/07 14,520 14,524 14,515 14,524 0.13 14,519 0.1 0.06 60.28 M 87.52 B 0.73 0.74 49.18 78.66 40.84 M 78.68 M -1.93 -25.8 B
143 1402/11/04 14,500 14,512 14,499 14,512 0.16 14,505 0.11 0.09 69.07 M 100.19 B 0.85 0.85 74.59 71.68 64.53 M 114.0 M -1.77 2.91 B
144 1402/11/03 14,488 14,498 14,488 14,497 0.13 14,489 0.08 0.07 117.1 M 169.66 B 1.43 1.47 51.42 40.18 64.57 M 86.52 M -1.34 19.06 B
145 1402/11/02 14,477 14,478 14,477 14,478 0.08 14,478 0.08 0.01 91.44 M 132.39 B 1.17 1.18 57.92 38.31 61.45 M 80.24 M -1.31 25.97 B
146 1402/11/01 14,465 14,466 14,465 14,466 0.08 14,466 0.08 0.01 71.17 M 102.95 B 0.84 0.92 71.81 69.4 74.53 M 101.78 M -1.37 2.48 B
147 1402/10/30 14,455 14,455 14,454 14,455 0.12 14,454 0.12 0.01 64.06 M 92.6 B 0.63 0.82 62.53 79.04 56.16 M 84.71 M -1.51 -15.29 B
148 1402/10/27 14,436 14,439 14,436 14,439 0.13 14,437 0.12 0.02 63.55 M 91.75 B 0.58 0.82 63.24 57.39 55.05 M 88.95 M -1.62 5.37 B
149 1402/10/26 14,419 14,420 14,419 14,419 0.08 14,420 0.08 0.01 119.49 M 172.31 B 1.19 1.6 34.71 26.14 67.35 M 67.03 M 1.0 14.76 B
150 1402/10/25 14,407 14,408 14,407 14,407 0.08 14,408 0.08 0.01 71.8 M 103.45 B 0.71 0.96 51.85 48.64 77.63 M 82.08 M -1.06 3.33 B
151 1402/10/24 14,396 14,397 14,396 14,397 0.09 14,396 0.08 0.01 104.63 M 150.63 B 1.12 1.41 39.94 75.49 74.46 M 127.78 M -1.72 -53.56 B
152 1402/10/23 14,384 14,385 14,384 14,385 0.12 14,384 0.11 0.01 148.47 M 213.57 B 2.0 2.17 25.93 58.92 61.2 M 120.53 M -1.97 -70.44 B
153 1402/10/20 14,367 14,370 14,367 14,367 0.12 14,368 0.13 0.02 98.81 M 141.98 B 1.55 1.5 44.67 58.18 71.5 M 107.41 M -1.5 -19.18 B
154 1402/10/19 14,350 14,351 14,350 14,351 0.08 14,350 0.08 0.01 77.23 M 110.83 B 1.31 1.18 34.39 62.73 52.8 M 105.18 M -1.99 -31.4 B
155 1402/10/18 14,338 14,340 14,338 14,339 0.08 14,339 0.08 0.01 74.52 M 106.86 B 1.22 1.16 31.9 44.5 55.07 M 80.47 M -1.46 -13.47 B
156 1402/10/17 14,327 14,328 14,327 14,328 0.08 14,328 0.08 0.01 67.04 M 96.05 B 1.19 1.05 46.69 38.14 58.47 M 60.05 M -1.03 8.21 B
157 1402/10/16 14,316 14,317 14,316 14,317 0.13 14,316 0.12 0.01 54.3 M 77.74 B 0.83 0.86 57.73 66.18 50.48 M 65.04 M -1.29 -6.57 B
158 1402/10/13 14,298 14,301 14,298 14,301 0.13 14,299 0.12 0.02 46.43 M 66.39 B 0.65 0.73 76.57 53.75 61.7 M 64.52 M -1.05 15.15 B
159 1402/10/12 14,282 14,283 14,282 14,283 0.08 14,282 0.07 0.01 52.98 M 75.67 B 0.69 0.83 58.58 63.47 57.42 M 64.63 M -1.13 -3.7 B
160 1402/10/11 14,271 14,274 14,271 14,271 0.07 14,272 0.08 0.02 85.19 M 121.58 B 1.2 1.33 55.83 30.06 67.54 M 24.51 M 2.76 31.33 B
161 1402/10/10 14,260 14,261 14,260 14,261 0.08 14,261 0.08 0.01 43.84 M 62.52 B 0.59 0.65 93.67 68.54 74.79 M 65.53 M 1.14 15.71 B
162 1402/10/09 14,248 14,249 14,248 14,249 0.12 14,249 0.12 0.01 99.66 M 142.0 B 1.44 1.45 54.38 48.23 68.1 M 77.83 M -1.14 8.73 B
163 1402/10/06 14,230 14,233 14,230 14,233 0.13 14,232 0.12 0.02 75.74 M 107.8 B 1.13 1.11 80.92 35.71 82.52 M 26.07 M 3.17 48.73 B
164 1402/10/05 14,214 14,215 14,214 14,215 0.08 14,215 0.08 0.01 81.24 M 115.47 B 1.28 1.17 78.02 46.31 106.74 M 66.51 M 1.6 36.61 B
165 1402/10/04 14,203 14,204 14,203 14,204 0.08 14,204 0.08 0.01 54.07 M 76.8 B 0.81 0.77 88.79 42.27 77.57 M 55.78 M 1.39 35.72 B
166 1402/10/03 14,191 14,193 14,191 14,192 0.08 14,192 0.08 0.01 60.42 M 85.75 B 0.83 0.85 73.34 28.33 70.34 M 45.92 M 1.53 38.6 B
167 1402/10/02 14,175 14,202 14,175 14,181 0.12 14,181 0.12 0.19 75.47 M 107.02 B 1.18 1.09 78.69 37.65 67.1 M 60.15 M 1.12 43.92 B
168 1402/09/29 14,162 14,165 14,162 14,165 0.17 14,164 0.16 0.02 63.18 M 89.5 B 1.04 0.92 69.82 42.12 78.7 M 81.42 M -1.03 24.79 B
169 1402/09/28 14,141 14,142 14,141 14,142 0.09 14,141 0.08 0.01 63.19 M 89.35 B 1.02 0.86 60.17 71.12 81.46 M 95.99 M -1.18 -9.79 B
170 1402/09/27 14,129 14,130 14,129 14,130 0.1 14,129 0.09 0.01 71.89 M 101.57 B 1.26 1.0 43.67 60.03 68.04 M 68.82 M -1.01 -16.61 B
171 1402/09/25 14,115 14,116 14,115 14,116 0.14 14,116 0.14 0.01 90.08 M 127.15 B 1.72 1.3 54.9 47.45 85.86 M 92.68 M -1.08 9.47 B
172 1402/09/22 14,096 14,097 14,095 14,097 0.13 14,096 0.12 0.01 31.15 M 43.91 B 0.59 0.45 83.39 42.81 54.98 M 45.63 M 1.2 17.82 B
173 1402/09/21 14,078 14,079 14,078 14,078 0.07 14,079 0.08 0.01 46.05 M 64.84 B 0.84 0.68 80.41 41.81 72.71 M 54.22 M 1.34 25.02 B
174 1402/09/20 14,067 14,068 14,067 14,068 0.08 14,068 0.08 0.01 69.54 M 97.83 B 1.29 1.06 60.59 28.27 92.18 M 58.11 M 1.59 31.61 B
175 1402/09/19 14,057 14,057 14,056 14,057 0.08 14,057 0.08 0.01 49.47 M 69.53 B 0.81 0.77 75.21 37.1 76.91 M 47.86 M 1.61 26.5 B
176 1402/09/18 14,046 14,049 14,045 14,046 0.12 14,046 0.12 0.03 66.1 M 92.85 B 0.95 1.05 94.28 34.54 88.78 M 47.94 M 1.85 55.47 B
177 1402/09/15 14,028 14,030 14,027 14,030 0.16 14,029 0.15 0.02 33.23 M 46.63 B 0.37 0.52 98.91 51.01 59.12 M 56.76 M 1.04 22.33 B
178 1402/09/14 14,007 14,010 14,007 14,010 0.11 14,008 0.09 0.02 54.36 M 76.14 B 0.59 0.87 61.11 81.33 64.09 M 98.92 M -1.54 -15.4 B
179 1402/09/13 13,994 13,997 13,994 13,997 0.08 13,995 0.06 0.02 66.02 M 92.39 B 0.67 1.08 39.59 69.93 60.96 M 72.19 M -1.18 -28.04 B
180 1402/09/12 13,986 13,987 13,986 13,987 0.09 13,986 0.08 0.01 84.22 M 117.79 B 0.86 1.44 50.17 74.09 77.55 M 105.52 M -1.36 -28.18 B
181 1402/09/11 13,975 13,976 13,975 13,975 0.09 13,975 0.09 0.01 108.62 M 151.8 B 1.22 1.95 50.85 45.4 83.63 M 82.33 M 1.02 8.28 B
182 1402/09/08 13,959 13,962 13,959 13,962 0.12 13,962 0.12 0.02 132.82 M 185.45 B 1.89 2.61 38.4 19.03 86.95 M 68.38 M 1.27 35.93 B
183 1402/09/07 13,945 13,945 13,944 13,945 0.08 13,945 0.08 0.01 67.64 M 94.32 B 1.01 1.37 62.27 51.84 62.69 M 104.04 M -1.66 9.84 B
184 1402/09/06 13,934 13,934 13,933 13,934 0.08 13,934 0.08 0.01 100.9 M 140.6 B 1.28 2.2 59.92 11.69 100.66 M 45.77 M 2.2 67.82 B
185 1402/09/05 13,923 13,923 13,922 13,923 0.09 13,923 0.09 0.01 76.97 M 107.17 B 1.07 1.74 73.68 23.17 66.19 M 69.36 M -1.05 54.13 B
186 1402/09/04 13,911 13,911 13,910 13,911 0.12 13,911 0.12 0.01 66.04 M 91.86 B 1.0 1.52 96.62 32.0 67.03 M 57.98 M 1.16 59.36 B
187 1402/09/01 13,892 13,895 13,892 13,895 0.12 13,894 0.12 0.02 39.65 M 55.09 B 0.63 0.89 92.87 39.38 55.67 M 50.81 M 1.1 29.47 B
188 1402/08/30 13,878 13,878 13,877 13,878 0.08 13,878 0.08 0.01 51.21 M 71.07 B 0.88 1.15 90.63 42.46 70.71 M 58.71 M 1.2 34.24 B
189 1402/08/29 13,878 13,878 13,866 13,867 0.09 13,867 0.09 0.09 160.72 M 222.87 B 5.25 4.17 46.9 16.3 102.49 M 49.44 M 2.07 68.2 B
190 1402/08/28 13,859 13,867 13,821 13,867 0.27 13,855 0.19 0.33 43.51 M 60.28 B 1.62 1.12 100.0 84.95 71.34 M 115.07 M -1.61 9.07 B
191 1402/08/27 13,870 13,870 13,808 13,837 0.28 13,829 0.22 0.45 35.78 M 49.47 B 1.25 0.88 95.76 88.9 54.71 M 87.61 M -1.6 3.4 B
192 1402/08/24 13,785 13,878 13,785 13,807 0.21 13,798 0.15 0.67 24.06 M 33.2 B 0.74 0.58 99.6 99.54 41.54 M 33.48 M 1.24 21.79 M
193 1402/08/23 13,773 13,787 13,773 13,785 0.16 13,778 0.11 0.1 27.5 M 37.88 B 0.81 0.65 96.36 72.15 80.76 M 64.77 M 1.25 9.17 B
194 1402/08/22 13,761 13,766 13,761 13,766 0.11 13,763 0.09 0.04 22.23 M 30.6 B 0.63 0.51 91.96 78.39 59.62 M 65.0 M -1.09 4.15 B
195 1402/08/21 13,749 13,754 13,748 13,754 0.11 13,751 0.09 0.04 24.62 M 33.85 B 0.67 0.56 83.7 68.98 59.4 M 66.9 M -1.13 4.98 B
196 1402/08/20 13,737 13,742 13,737 13,742 0.15 13,739 0.12 0.04 44.72 M 61.44 B 1.13 1.02 63.36 67.58 71.7 M 83.89 M -1.17 -2.59 B
197 1402/08/17 13,721 13,727 13,720 13,722 0.09 13,722 0.09 0.05 44.05 M 60.45 B 1.16 1.02 98.27 33.94 90.0 M 69.08 M 1.3 38.89 B
198 1402/08/16 13,708 13,713 13,707 13,713 0.12 13,709 0.09 0.04 35.01 M 48.0 B 0.94 0.81 76.19 67.25 63.16 M 73.37 M -1.16 4.29 B
199 1402/08/15 13,693 13,699 13,693 13,699 0.12 13,696 0.1 0.04 28.14 M 38.55 B 0.73 0.64 90.75 53.24 71.54 M 57.17 M 1.25 14.46 B
200 1402/08/14 13,682 13,683 13,680 13,683 0.1 13,682 0.1 0.02 32.17 M 44.01 B 0.79 0.72 87.01 55.83 76.14 M 67.89 M 1.12 13.72 B
201 1402/08/13 13,669 13,673 13,668 13,673 0.12 13,669 0.09 0.04 58.08 M 79.39 B 1.47 1.32 47.9 84.29 71.08 M 120.35 M -1.69 -28.89 B
202 1402/08/10 13,699 13,699 13,653 13,656 0.1 13,657 0.1 0.34 36.38 M 49.69 B 0.82 0.82 99.98 54.2 93.2 M 90.68 M 1.03 22.75 B
203 1402/08/09 13,642 13,645 13,641 13,645 0.09 13,643 0.07 0.03 32.18 M 43.9 B 0.67 0.73 92.3 54.11 71.84 M 68.65 M 1.05 16.76 B
204 1402/08/08 13,633 13,634 13,631 13,634 0.08 13,633 0.07 0.02 34.41 M 46.91 B 0.69 0.77 82.39 58.62 62.95 M 73.91 M -1.17 11.15 B
205 1402/08/07 13,622 13,700 13,621 13,627 0.12 13,623 0.09 0.58 42.41 M 57.77 B 0.82 0.95 67.74 52.72 62.92 M 79.73 M -1.27 8.68 B
206 1402/08/06 13,611 13,611 13,610 13,611 0.1 13,611 0.1 0.01 51.88 M 70.61 B 0.93 1.19 75.68 48.52 72.41 M 67.18 M 1.08 19.18 B
207 1402/08/03 13,595 13,598 13,595 13,597 0.15 13,597 0.15 0.02 61.83 M 84.07 B 1.2 1.44 71.28 34.51 70.75 M 104.37 M -1.48 30.91 B
208 1402/08/02 13,577 13,577 13,576 13,577 0.08 13,577 0.08 0.01 49.64 M 67.39 B 0.99 1.15 97.83 17.61 76.48 M 43.3 M 1.77 54.06 B
209 1402/08/01 13,565 13,566 13,565 13,566 0.08 13,566 0.08 0.01 42.55 M 57.72 B 0.85 1.0 84.9 30.4 58.41 M 63.11 M -1.08 31.46 B
210 1402/07/30 13,554 13,556 13,554 13,556 0.08 13,555 0.07 0.01 52.47 M 71.13 B 1.11 1.28 67.91 32.13 88.47 M 85.29 M 1.04 25.45 B
211 1402/07/29 13,545 13,545 13,544 13,545 0.11 13,545 0.11 0.01 71.21 M 96.45 B 1.73 1.8 80.78 29.64 122.13 M 73.5 M 1.66 49.33 B
212 1402/07/26 13,528 13,531 13,528 13,531 0.16 13,530 0.16 0.02 41.58 M 56.26 B 1.08 1.05 54.76 41.35 53.48 M 87.45 M -1.64 7.54 B
213 1402/07/25 13,508 13,509 13,508 13,509 0.08 13,509 0.08 0.01 43.4 M 58.63 B 1.19 1.05 52.25 30.68 53.65 M 60.77 M -1.13 12.65 B
214 1402/07/24 13,497 13,498 13,497 13,498 0.08 13,498 0.08 0.01 41.38 M 55.85 B 1.12 0.96 86.15 38.5 82.96 M 69.81 M 1.19 26.62 B
215 1402/07/23 13,487 13,487 13,486 13,487 0.08 13,487 0.08 0.01 38.87 M 52.42 B 1.02 0.87 80.69 25.13 75.66 M 59.87 M 1.26 29.12 B
216 1402/07/22 13,476 13,476 13,475 13,476 0.12 13,476 0.12 0.01 40.02 M 53.92 B 1.01 0.89 67.78 38.57 62.26 M 66.02 M -1.06 15.75 B
217 1402/07/19 13,459 13,462 13,459 13,462 0.17 13,460 0.16 0.02 27.95 M 37.63 B 0.65 0.62 64.18 88.94 45.48 M 144.26 M -3.17 -9.32 B
218 1402/07/18 13,438 13,439 13,438 13,439 0.08 13,439 0.08 0.01 34.31 M 46.1 B 0.81 0.78 93.0 43.11 91.62 M 75.28 M 1.22 23.0 B
219 1402/07/17 13,427 13,428 13,427 13,428 0.08 13,428 0.08 0.01 43.67 M 58.63 B 1.03 1.0 66.88 30.14 71.04 M 57.56 M 1.23 21.54 B
220 1402/07/16 13,416 13,417 13,416 13,417 0.08 13,417 0.08 0.01 45.22 M 60.66 B 1.08 1.07 66.96 51.52 78.88 M 74.6 M 1.06 9.37 B
221 1402/07/15 13,405 13,406 13,405 13,406 0.11 13,406 0.11 0.01 47.2 M 63.28 B 1.24 1.13 80.51 20.18 86.94 M 36.9 M 2.36 38.18 B
222 1402/07/12 13,389 13,392 13,389 13,392 0.16 13,391 0.16 0.02 43.83 M 58.7 B 1.12 1.05 61.46 19.87 58.75 M 48.3 M 1.22 24.37 B
223 1402/07/10 13,369 13,370 13,369 13,370 0.12 13,370 0.12 0.01 32.97 M 44.08 B 0.75 0.73 63.79 28.73 52.96 M 51.9 M 1.02 15.46 B
224 1402/07/09 13,353 13,354 13,353 13,354 0.09 13,354 0.09 0.01 42.28 M 56.46 B 1.02 0.97 66.86 32.99 79.28 M 68.21 M 1.16 19.12 B
225 1402/07/08 13,341 13,342 13,341 13,342 0.11 13,342 0.11 0.01 43.76 M 58.39 B 1.18 1.0 65.2 38.59 71.42 M 49.09 M 1.45 15.54 B
226 1402/07/05 13,325 13,328 13,325 13,328 0.17 13,327 0.16 0.02 26.82 M 35.74 B 0.68 0.61 94.16 58.18 63.02 M 102.44 M -1.63 12.86 B
227 1402/07/04 13,305 13,306 13,305 13,306 0.1 13,306 0.1 0.01 50.4 M 67.06 B 1.35 1.15 67.21 18.91 86.5 M 66.37 M 1.3 32.39 B
228 1402/07/03 13,293 13,294 13,293 13,293 0.11 13,293 0.11 0.01 55.14 M 73.3 B 1.3 1.3 57.02 16.82 71.93 M 46.53 M 1.55 29.46 B
229 1402/07/01 13,277 13,278 13,276 13,278 0.11 13,278 0.11 0.02 31.59 M 41.94 B 0.61 0.74 96.35 39.91 63.74 M 73.09 M -1.15 23.67 B
230 1402/06/29 13,263 13,264 13,263 13,264 0.16 13,263 0.15 0.01 21.41 M 28.4 B 0.34 0.51 60.54 80.96 48.43 M 129.17 M -2.67 -5.8 B
231 1402/06/28 13,242 13,243 13,242 13,243 0.08 13,243 0.08 0.01 38.01 M 50.34 B 0.61 0.92 79.38 38.35 111.93 M 74.83 M 1.5 20.65 B
232 1402/06/27 13,231 13,232 13,231 13,232 0.07 13,232 0.07 0.01 40.05 M 52.99 B 0.67 0.96 42.35 65.72 91.59 M 123.92 M -1.35 -12.38 B
233 1402/06/26 13,223 13,223 13,222 13,223 0.04 13,223 0.04 0.01 81.44 M 107.68 B 1.69 2.01 19.86 47.62 51.05 M 99.77 M -1.95 -29.89 B
234 1402/06/22 13,217 13,233 13,216 13,222 0.04 13,218 0.01 0.13 76.81 M 101.52 B 1.94 2.06 78.7 41.78 132.07 M 133.81 M -1.01 37.48 B
235 1402/06/21 13,229 13,237 13,188 13,199 0.08 13,217 0.21 0.37 75.18 M 99.37 B 2.67 2.18 85.02 38.38 83.82 M 143.37 M -1.71 46.35 B
236 1402/06/20 13,181 13,194 13,174 13,194 0.23 13,189 0.19 0.15 40.29 M 53.14 B 1.46 1.2 98.73 32.36 71.0 M 90.04 M -1.27 35.27 B
237 1402/06/19 13,157 13,166 13,157 13,166 0.16 13,164 0.14 0.07 26.96 M 35.49 B 0.87 0.78 96.92 43.2 49.49 M 85.17 M -1.72 19.07 B
238 1402/06/18 13,136 13,149 13,136 13,147 0.19 13,145 0.18 0.1 21.27 M 27.96 B 0.47 0.58 79.23 45.79 37.87 M 53.57 M -1.41 9.35 B
239 1402/06/14 13,116 13,132 13,116 13,132 0.22 13,122 0.15 0.12 33.81 M 44.37 B 0.8 0.94 48.23 24.68 59.61 M 52.89 M 1.13 10.45 B
240 1402/06/13 13,103 13,105 13,102 13,105 0.1 13,103 0.08 0.02 18.68 M 24.48 B 0.39 0.52 63.68 67.2 39.97 M 64.5 M -1.61 -859.8 M
241 1402/06/12 13,091 13,092 13,091 13,092 0.08 13,092 0.08 0.01 37.46 M 49.05 B 0.8 1.07 57.46 35.77 75.76 M 92.82 M -1.23 10.64 B
242 1402/06/11 13,081 13,082 13,081 13,082 0.15 13,082 0.15 0.01 42.89 M 56.1 B 0.91 1.2 37.04 50.27 39.88 M 96.9 M -2.43 -7.42 B
243 1402/06/08 13,062 13,063 13,060 13,063 0.1 13,063 0.1 0.02 94.22 M 123.07 B 2.82 2.68 26.31 9.94 109.38 M 27.74 M 3.94 20.14 B
244 1402/06/07 13,050 13,050 13,049 13,050 0.08 13,050 0.08 0.01 18.42 M 24.03 B 0.5 0.53 74.08 64.1 77.4 M 59.24 M 1.31 2.4 B
245 1402/06/06 13,040 13,040 13,039 13,040 0.08 13,040 0.08 0.01 45.9 M 59.85 B 1.47 1.38 61.42 28.72 111.4 M 64.37 M 1.73 19.58 B
246 1402/06/05 13,028 13,029 13,028 13,029 0.08 13,029 0.08 0.01 33.96 M 44.25 B 1.24 1.01 36.91 42.02 58.12 M 70.44 M -1.21 -2.26 B
247 1402/06/04 13,018 13,255 13,018 13,019 0.15 13,019 0.15 1.82 43.21 M 56.26 B 1.5 1.28 48.6 51.44 60.76 M 100.49 M -1.65 -1.6 B
248 1402/06/01 12,999 13,001 12,998 13,000 0.1 12,999 0.09 0.02 25.44 M 33.07 B 0.72 0.77 85.94 21.3 57.31 M 51.05 M 1.12 21.38 B
249 1402/05/31 12,986 12,987 12,986 12,987 0.08 12,987 0.08 0.01 37.2 M 48.3 B 1.24 1.18 32.45 63.42 37.32 M 205.59 M -5.51 -14.96 B
250 1402/05/30 12,976 12,977 12,976 12,977 0.08 12,977 0.08 0.01 16.68 M 21.65 B 0.55 0.53 92.09 36.12 67.81 M 56.66 M 1.2 12.12 B
251 1402/05/29 12,966 12,967 12,966 12,967 0.09 12,967 0.09 0.01 14.16 M 18.36 B 0.44 0.44 80.21 57.37 46.32 M 78.04 M -1.68 4.19 B
252 1402/05/28 12,955 12,956 12,955 12,956 0.15 12,955 0.14 0.01 50.94 M 66.0 B 1.66 1.68 31.3 64.48 41.99 M 158.19 M -3.77 -21.89 B
253 1402/05/25 12,935 12,938 12,935 12,937 0.09 12,937 0.09 0.02 56.58 M 73.2 B 1.7 2.03 76.17 22.55 157.06 M 40.26 M 3.9 39.25 B
254 1402/05/24 12,925 12,926 12,925 12,926 0.07 12,926 0.07 0.01 11.79 M 15.24 B 0.34 0.43 77.36 69.89 56.94 M 69.15 M -1.21 1.14 B
255 1402/05/23 12,917 12,917 12,916 12,917 0.09 12,917 0.09 0.01 19.52 M 25.21 B 0.56 0.72 96.28 20.78 88.27 M 38.52 M 2.29 19.04 B
256 1402/05/22 12,906 12,907 12,906 12,907 0.08 12,906 0.07 0.01 22.28 M 28.75 B 0.67 0.84 75.12 70.17 94.31 M 121.53 M -1.29 1.42 B
257 1402/05/21 12,899 12,900 12,897 12,898 0.18 12,897 0.17 0.02 43.73 M 56.4 B 1.2 1.73 49.79 50.8 77.26 M 143.05 M -1.85 -563.82 M
258 1402/05/18 12,874 12,888 12,873 12,875 0.09 12,875 0.09 0.12 68.98 M 88.81 B 1.77 3.09 68.76 6.11 159.86 M 48.02 M 3.33 55.64 B
259 1402/05/17 12,864 12,865 12,864 12,865 0.08 12,864 0.07 0.01 16.83 M 21.65 B 0.43 0.77 46.21 99.19 23.0 M 131.74 M -5.73 -11.47 B
260 1402/05/16 12,856 12,856 12,855 12,856 0.07 12,855 0.06 0.01 23.27 M 29.92 B 0.64 1.12 43.4 67.34 52.15 M 58.92 M -1.13 -7.16 B
261 1402/05/15 12,846 12,847 12,846 12,847 0.08 12,847 0.08 0.01 14.2 M 18.24 B 0.34 0.69 90.23 28.26 74.49 M 42.96 M 1.73 11.31 B
262 1402/05/14 12,837 12,838 12,837 12,838 0.27 12,837 0.27 0.01 58.66 M 75.3 B 1.5 3.25 24.6 68.73 74.99 M 207.85 M -2.77 -33.23 B
263 1402/05/10 12,802 12,805 12,802 12,803 0.07 12,803 0.07 0.02 81.82 M 104.75 B 3.33 5.77 80.94 13.78 265.77 M 102.39 M 2.6 70.34 B
264 1402/05/09 12,794 12,794 12,793 12,793 0.06 12,794 0.07 0.01 16.08 M 20.57 B 0.7 1.16 83.72 38.1 89.24 M 79.17 M 1.13 9.38 B
265 1402/05/08 12,784 12,785 12,784 12,785 0.08 12,785 0.08 0.01 10.96 M 14.01 B 0.48 0.81 87.14 40.21 67.06 M 56.89 M 1.18 6.57 B
266 1402/05/07 12,775 12,776 12,775 12,776 0.2 12,775 0.2 0.01 42.17 M 53.87 B 2.12 3.51 17.27 43.43 48.21 M 179.98 M -3.73 -14.09 B
267 1402/05/04 12,749 12,752 12,749 12,750 0.07 12,750 0.07 0.02 44.89 M 57.23 B 2.98 4.35 71.99 5.41 160.94 M 53.41 M 3.01 38.1 B
268 1402/05/03 12,740 12,741 12,740 12,741 0.07 12,741 0.07 0.01 8.58 M 10.94 B 0.58 0.84 79.84 35.59 47.46 M 45.26 M 1.05 4.84 B
269 1402/05/02 12,729 12,732 12,728 12,732 0.07 12,732 0.07 0.03 8.31 M 10.58 B 0.58 0.81 87.25 35.43 38.79 M 46.87 M -1.21 5.48 B
270 1402/05/01 12,722 12,723 12,722 12,723 0.07 12,723 0.07 0.01 11.19 M 14.23 B 0.82 1.12 90.36 28.41 47.63 M 51.17 M -1.07 8.82 B
271 1402/04/31 12,710 12,714 12,710 12,714 0.21 12,714 0.21 0.03 26.38 M 33.54 B 2.31 2.93 48.77 34.78 46.22 M 114.36 M -2.47 4.7 B
272 1402/04/28 12,686 12,716 12,686 12,705 0.21 12,687 0.07 0.24 20.74 M 26.32 B 1.99 2.49 82.09 17.86 104.36 M 22.71 M 4.6 16.9 B
273 1402/04/27 12,677 12,678 12,677 12,678 0.07 12,678 0.07 0.01 7.79 M 9.88 B 0.72 0.96 69.76 64.42 46.87 M 62.99 M -1.34 528.31 M
274 1402/04/26 12,669 12,669 12,668 12,669 0.07 12,669 0.07 0.01 5.79 M 7.34 B 0.54 0.73 82.19 51.13 37.94 M 55.18 M -1.45 2.28 B
275 1402/04/25 12,660 12,660 12,659 12,660 0.08 12,660 0.08 0.01 7.45 M 9.44 B 0.72 0.97 96.96 20.45 70.26 M 27.14 M 2.59 7.21 B
276 1402/04/24 12,995 12,995 12,649 12,650 0.21 12,650 0.21 2.74 15.26 M 19.31 B 1.71 2.09 79.61 53.98 83.53 M 99.25 M -1.19 4.95 B
277 1402/04/21 12,622 12,657 12,622 12,623 0.07 12,623 0.07 0.28 15.88 M 20.05 B 2.13 2.29 98.61 14.7 97.86 M 44.65 M 2.19 16.82 B
278 1402/04/20 12,613 12,614 12,613 12,613 0.07 12,614 0.08 0.01 10.08 M 12.71 B 1.57 1.52 35.64 16.39 38.71 M 27.41 M 1.41 2.45 B
279 1402/04/19 12,604 12,605 12,604 12,605 0.07 12,604 0.06 0.01 5.25 M 6.61 B 0.71 0.79 54.3 67.24 38.19 M 71.69 M -1.88 -855.35 M
280 1402/04/18 12,597 12,597 12,596 12,597 0.06 12,596 0.06 0.01 5.51 M 6.94 B 0.77 0.84 47.6 73.29 22.47 M 70.63 M -3.14 -1.78 B
281 1402/04/17 12,588 12,589 12,588 12,589 0.22 12,589 0.22 0.01 8.04 M 10.12 B 1.02 1.23 71.57 59.16 41.61 M 68.79 M -1.65 1.26 B
282 1402/04/14 12,560 12,565 12,560 12,565 0.1 12,561 0.07 0.04 8.47 M 10.64 B 1.02 1.25 95.27 19.55 71.4 M 42.47 M 1.68 8.06 B
283 1402/04/13 12,551 12,552 12,551 12,552 0.07 12,552 0.07 0.01 4.86 M 6.1 B 0.58 0.7 100.0 51.48 48.0 M 38.27 M 1.25 2.96 B
284 1402/04/12 12,542 12,543 12,542 12,543 0.09 12,543 0.09 0.01 10.15 M 12.73 B 1.18 1.53 86.3 23.08 72.25 M 43.18 M 1.67 8.05 B
285 1402/04/11 12,533 12,533 12,532 12,533 0.07 12,532 0.06 0.01 4.38 M 5.49 B 0.5 0.62 56.0 87.48 31.08 M 80.12 M -2.58 -1.73 B
286 1402/04/10 12,524 12,524 12,523 12,524 0.22 12,524 0.22 0.01 11.38 M 14.25 B 1.45 1.69 55.59 66.09 66.56 M 134.52 M -2.02 -1.5 B
287 1402/04/07 12,496 12,496 12,495 12,496 0.08 12,496 0.08 0.01 10.89 M 13.61 B 1.54 1.7 90.93 17.01 87.79 M 64.3 M 1.37 10.06 B
288 1402/04/06 12,486 12,486 12,485 12,486 0.08 12,486 0.08 0.01 5.39 M 6.72 B 0.82 0.86 76.04 16.29 22.62 M 34.24 M -1.51 4.02 B
289 1402/04/05 12,477 12,477 12,476 12,477 0.07 12,476 0.06 0.01 10.88 M 13.57 B 2.19 1.87 19.97 88.84 25.81 M 125.62 M -4.87 -9.35 B
290 1402/04/04 12,468 12,468 12,467 12,468 0.08 12,468 0.08 0.01 5.26 M 6.56 B 1.19 0.94 86.09 29.76 37.64 M 57.41 M -1.53 3.69 B
291 1402/04/03 12,457 12,458 12,457 12,458 0.22 12,458 0.22 0.01 6.91 M 8.61 B 1.51 1.31 76.99 63.23 44.19 M 97.21 M -2.2 1.18 B
292 1402/03/31 12,430 12,431 12,430 12,431 0.08 12,431 0.08 0.01 6.96 M 8.65 B 1.45 1.37 93.76 14.67 68.16 M 13.5 M 5.05 6.84 B
293 1402/03/30 12,421 12,421 12,420 12,421 0.07 12,421 0.07 0.01 2.9 M 3.6 B 0.58 0.58 98.08 24.28 49.58 M 31.12 M 1.59 2.65 B
294 1402/03/29 12,412 12,412 12,411 12,412 0.07 12,412 0.07 0.01 2.86 M 3.55 B 0.51 0.57 100.0 39.65 55.53 M 40.26 M 1.38 2.14 B
295 1402/03/28 12,403 12,403 12,402 12,403 0.07 12,403 0.07 0.01 2.45 M 3.04 B 0.42 0.5 99.83 24.62 44.67 M 26.75 M 1.67 2.29 B
296 1402/03/27 12,393 12,394 12,393 12,394 0.23 12,394 0.23 0.01 7.76 M 9.62 B 1.31 1.66 63.64 67.31 55.15 M 134.87 M -2.45 -352.67 M
297 1402/03/24 12,366 12,366 12,365 12,366 0.07 12,366 0.07 0.01 8.07 M 9.97 B 1.18 1.8 92.14 27.28 170.19 M 49.47 M 3.44 6.47 B
298 1402/03/23 12,356 12,357 12,356 12,357 0.08 12,357 0.08 0.01 3.84 M 4.74 B 0.49 0.82 84.12 42.66 76.7 M 38.9 M 1.97 1.97 B
299 1402/03/22 12,347 12,348 12,347 12,348 0.06 12,347 0.05 0.01 5.94 M 7.34 B 0.8 1.3 34.57 74.54 17.99 M 116.36 M -6.47 -2.93 B
300 1402/03/21 12,342 12,342 12,341 12,342 0.07 12,341 0.06 0.01 3.56 M 4.4 B 0.38 0.78 54.23 53.67 50.73 M 16.05 M 3.16 24.51 M
301 1402/03/20 12,333 12,333 12,332 12,333 0.24 12,333 0.24 0.01 8.23 M 10.14 B 0.95 1.96 82.36 28.18 92.83 M 32.49 M 2.86 5.5 B
302 1402/03/17 12,304 12,304 12,303 12,303 0.07 12,304 0.07 0.01 12.53 M 15.42 B 1.81 3.11 80.05 21.02 150.49 M 67.52 M 2.23 9.1 B
303 1402/03/16 12,294 12,295 12,294 12,295 0.24 12,295 0.24 0.01 8.55 M 10.51 B 1.48 1.84 58.18 33.7 61.78 M 58.08 M 1.06 2.57 B
304 1402/03/13 12,265 12,266 12,265 12,266 -0.43 12,266 -0.43 0.01 4.2 M 5.15 B 0.8 0.94 66.38 50.78 53.38 M 23.55 M 2.27 802.71 M
305 1402/03/10 13,960 13,960 12,221 12,239 -9.35 12,319 -8.75 14.23 13.84 M 17.05 B 5.12 2.09 84.26 33.66 40.13 M 49.91 M -1.24 8.63 B
306 1402/03/09 13,280 13,952 12,881 13,430 5.88 13,501 6.44 8.31 3.95 M 5.33 B 1.93 0.59 100.0 64.41 16.4 M 26.41 M -1.61 1.9 B
307 1402/03/08 12,289 12,998 12,231 12,880 5.25 12,684 3.64 6.27 4.1 M 5.2 B 2.4 0.63 100.0 84.86 32.5 M 42.85 M -1.32 787.06 M
308 1402/03/07 12,230 12,278 12,200 12,249 0.25 12,238 0.16 0.64 2.75 M 3.37 B 1.76 0.43 100.0 28.18 19.23 M 23.13 M -1.2 2.42 B
309 1402/03/06 12,179 12,244 12,176 12,239 0.43 12,219 0.26 0.56 1.68 M 2.05 B 0.95 0.27 98.23 48.27 26.47 M 7.66 M 3.45 1.02 B
310 1402/03/03 12,180 12,198 12,174 12,179 0.07 12,187 0.13 0.2 1.05 M 1.28 B 0.59 0.17 100.0 62.58 23.71 M 23.57 M 1.01 479.01 M
311 1402/03/02 12,168 12,179 12,167 12,179 0.14 12,171 0.07 0.1 654.86 K 797.01 M 0.31 0.1 78.81 100.0 20.26 M 20.97 M -1.04 -168.85 M
312 1402/03/01 12,239 12,246 12,161 12,163 -0.04 12,162 -0.05 0.7 2.39 M 2.91 B 0.97 0.36 34.02 21.36 18.69 M 18.86 M -1.01 368.54 M
313 1402/02/31 12,320 12,320 12,152 12,239 0.67 12,168 0.09 1.38 2.02 M 2.45 B 0.56 0.3 100.0 21.47 15.44 M 29.27 M -1.9 1.93 B
314 1402/02/30 12,140 12,220 12,140 12,160 0.43 12,157 0.4 0.66 2.71 M 3.29 B 0.7 0.42 40.78 23.4 21.99 M 19.74 M 1.11 571.81 M
315 1402/02/27 12,200 12,200 12,000 12,118 0.13 12,108 0.05 1.67 1.12 M 1.35 B 0.26 0.17 56.7 92.6 29.48 M 25.55 M 1.15 -485.29 M
316 1402/02/25 11,804 12,124 11,804 12,089 -0.17 12,102 -0.06 2.71 2.33 M 2.82 B 0.58 0.35 24.22 59.19 18.43 M 34.73 M -1.88 -984.88 M
317 1402/02/24 12,498 12,498 12,100 12,115 0.1 12,109 0.05 3.29 4.22 M 5.11 B 0.84 0.64 30.92 22.85 22.25 M 23.35 M -1.05 412.01 M
318 1402/02/23 12,100 12,220 12,040 12,115 0.69 12,103 0.59 1.5 7.55 M 9.13 B 0.98 1.21 65.2 23.95 40.24 M 91.13 M -2.26 3.77 B
319 1402/02/20 11,501 13,097 11,501 12,115 1.75 12,032 1.05 13.88 4.21 M 5.07 B 0.61 0.7 71.28 11.03 43.55 M 16.95 M 2.57 3.06 B
320 1402/02/19 11,406 12,080 11,405 12,000 4.53 11,907 3.72 5.92 3.52 M 4.19 B 0.2 0.57 27.84 10.07 23.33 M 8.44 M 2.76 744.49 M
321 1402/02/18 11,381 12,100 11,381 11,405 0.93 11,480 1.59 6.32 590.48 K 677.86 M 0.03 0.1 100.0 19.34 11.3 M 5.24 M 2.15 546.78 M
322 1402/02/17 11,179 12,200 11,135 11,381 2.47 11,300 1.74 9.56 9.11 M 10.29 B 0.55 1.58 1.26 1.71 6.5 M 9.77 M -1.5 -46.01 M
323 1402/02/16 10,830 11,199 10,800 11,111 2.76 11,107 2.72 3.69 21.02 M 23.35 B 1.67 4.46 2.77 7.28 64.72 M 60.74 M 1.07 -1.05 B
324 1402/02/13 10,800 10,865 10,800 10,835 0.06 10,813 -0.14 0.6 420.42 K 454.58 M 0.03 0.09 87.62 100.0 79.66 M 75.76 M 1.05 -56.27 M
325 1402/02/12 10,818 10,872 10,781 10,872 0.56 10,828 0.16 0.84 57.06 M 61.78 B 45.96 30.31 0.7 0.36 43.47 M 22.24 M 1.95 212.28 M
326 1402/02/11 10,840 10,840 10,723 10,818 0.02 10,811 -0.05 1.09 4.54 M 4.91 B 2.07 2.72 2.12 4.84 14.85 M 18.3 M -1.23 -133.88 M
327 1402/02/10 10,810 10,900 10,810 10,854 0.46 10,816 0.11 0.83 491.8 K 531.93 M 0.23 0.29 95.95 9.72 56.71 M 4.31 M 13.16 458.68 M
328 1402/02/09 10,795 10,805 10,795 10,805 0.31 10,804 0.3 0.09 422.14 K 456.07 M 0.16 0.24 0.81 64.46 921.37 K 32.67 M -35.45 -290.31 M
329 1402/02/06 10,652 10,780 10,652 10,780 0.46 10,772 0.38 1.2 532.81 K 573.91 M 0.2 0.31 27.55 100.0 19.76 M 40.99 M -2.07 -415.82 M
330 1402/02/05 10,750 10,760 10,713 10,722 -0.36 10,731 -0.28 0.44 218.1 K 234.04 M 0.08 0.13 100.0 100.0 21.28 M 23.4 M -1.1 0.0
331 1402/02/04 10,738 10,769 10,738 10,761 -0.14 10,761 -0.14 0.29 9.3 M 10.0 B 4.25 7.29 0.74 0.06 18.63 M 798.71 K 23.32 68.92 M
332 1402/01/30 10,789 10,790 10,726 10,726 -0.42 10,776 0.05 0.6 5.61 K 6.04 M 0.0 0.0 100.0 100.0 2.01 M 1.51 M 1.33 0.0
333 1402/01/29 10,730 10,810 10,700 10,725 0.15 10,771 0.58 1.03 3.04 M 3.28 B 1.54 1.84 1.66 4.72 9.05 M 14.06 M -1.55 -100.36 M
334 1402/01/28 10,700 10,720 10,700 10,710 0.5 10,709 0.49 0.19 534.33 K 572.23 M 0.27 0.33 3.67 98.73 3.5 M 47.08 M -13.45 -543.94 M
335 1402/01/27 10,699 10,700 10,643 10,688 0.11 10,657 -0.18 0.54 66.7 K 71.08 M 0.02 0.04 90.44 60.72 7.14 M 4.8 M 1.49 21.12 M
336 1402/01/26 10,622 10,694 10,562 10,625 0.61 10,676 1.09 1.25 7.3 M 7.79 B 4.3 5.44 0.12 12.86 1.07 M 34.56 M -32.18 -992.44 M
337 1402/01/22 10,570 10,599 10,557 10,599 0.12 10,561 -0.24 0.4 1.93 M 2.04 B 1.16 1.52 12.16 12.19 19.08 M 17.76 M 1.07 -654.46 K
338 1402/01/21 10,571 10,600 10,571 10,582 0.04 10,586 0.08 0.27 35.56 K 37.65 M 0.02 0.03 100.0 100.0 4.71 M 3.14 M 1.5 0.0
339 1402/01/20 10,600 10,600 10,560 10,592 -0.17 10,578 -0.3 0.38 584.34 K 618.09 M 0.36 0.44 100.0 100.0 38.63 M 30.9 M 1.25 0.0
340 1402/01/19 10,600 10,624 10,582 10,596 -0.22 10,610 -0.08 0.4 5.27 M 5.59 B 7.79 4.77 0.74 12.31 1.79 M 28.68 M -16.02 -647.17 M
341 1402/01/16 10,649 10,649 10,600 10,600 -0.06 10,619 0.12 0.46 662.31 K 703.28 M 1.1 0.59 9.59 48.08 8.43 M 22.54 M -2.67 -270.71 M
342 1402/01/15 10,568 10,629 10,500 10,610 0.84 10,606 0.8 1.23 1.8 M 1.91 B 5.1 1.41 10.54 58.7 28.7 M 46.65 M -1.63 -918.59 M
343 1402/01/14 10,536 10,596 10,507 10,509 0.1 10,522 0.22 0.85 98.03 K 103.14 M 0.16 0.07 10.7 100.0 5.52 M 14.73 M -2.67 -92.11 M
344 1402/01/09 10,501 10,529 10,451 10,510 0.38 10,499 0.28 0.75 229.12 K 240.56 M 0.34 0.17 14.21 100.0 4.88 M 18.5 M -3.79 -206.37 M
345 1402/01/08 10,452 10,499 10,450 10,499 0.36 10,470 0.09 0.47 594.7 K 622.63 M 1.0 0.41 31.85 66.31 24.79 M 21.73 M 1.14 -214.56 M
346 1402/01/07 10,451 10,478 10,451 10,460 0.05 10,461 0.06 0.26 289.1 K 302.41 M 0.47 0.19 32.63 100.0 14.1 M 21.6 M -1.53 -203.73 M
347 1402/01/05 10,450 10,501 10,403 10,501 1.13 10,455 0.68 0.94 553.06 K 578.23 M 1.0 0.36 22.88 69.14 13.23 M 16.66 M -1.26 -267.48 M
348 1401/12/28 10,454 10,454 10,342 10,428 0.29 10,384 -0.13 1.08 1.43 M 1.48 B 0.61 0.6 56.91 43.43 40.2 M 33.9 M 1.19 200.01 M
349 1401/12/27 10,393 10,417 10,383 10,400 -0.69 10,398 -0.71 0.33 520.1 K 540.78 M 0.23 0.22 36.0 37.28 12.17 M 12.6 M -1.04 -6.91 M
350 1401/12/24 10,479 10,500 10,428 10,471 -0.02 10,472 -0.01 0.69 183.34 K 191.99 M 0.07 0.07 21.31 39.96 3.41 M 5.11 M -1.5 -35.8 M
351 1401/12/23 10,473 10,475 10,425 10,425 -0.43 10,473 0.03 0.48 383.32 K 401.45 M 0.16 0.15 0.13 6.08 525.59 K 2.44 M -4.64 -23.88 M
352 1401/12/22 10,462 10,472 10,462 10,471 0.12 10,470 0.11 0.1 242.82 K 254.24 M 0.1 0.09 0.0 100.0 0.0 15.89 M 0.0 -254.24 M
353 1401/12/21 10,390 10,472 10,312 10,366 0.12 10,458 1.0 1.55 10.36 M 10.83 B 19.06 4.58 3.5 10.87 37.96 M 40.59 M -1.07 -797.39 M
354 1401/12/20 10,400 10,402 10,252 10,374 -0.61 10,354 -0.8 1.46 335.53 K 347.4 M 0.44 0.15 62.62 100.0 15.54 M 43.43 M -2.79 -129.87 M
355 1401/12/16 10,422 10,710 10,200 10,420 0.0 10,438 0.17 5.0 1.14 M 1.19 B 1.75 0.48 35.06 89.01 46.5 M 46.2 M 1.01 -644.02 M
356 1401/12/15 10,420 10,429 10,419 10,420 0.07 10,420 0.07 0.1 170.48 K 177.64 M 0.22 0.07 0.29 100.0 519.36 K 13.66 M -26.31 -177.12 M
357 1401/12/14 10,415 10,415 10,412 10,413 0.06 10,413 0.06 0.03 516.89 K 538.24 M 0.31 0.2 5.32 72.8 7.16 M 27.99 M -3.91 -363.19 M
358 1401/12/13 10,400 10,415 10,400 10,410 0.7 10,407 0.67 0.14 550.02 K 572.41 M 0.29 0.22 42.66 77.26 48.83 M 20.1 M 2.43 -198.05 M
359 1401/12/10 10,380 10,390 10,100 10,380 0.0 10,338 -0.4 2.87 1.44 M 1.49 B 0.84 0.56 45.36 90.89 42.12 M 71.07 M -1.69 -676.35 M
360 1401/12/09 10,399 10,399 10,370 10,380 0.17 10,380 0.17 0.28 602.04 K 624.95 M 0.29 0.23 8.91 100.0 11.13 M 39.06 M -3.51 -569.29 M
361 1401/12/08 10,380 10,399 10,351 10,378 -0.17 10,362 -0.33 0.46 836.65 K 866.98 M 0.36 0.32 77.65 100.0 44.88 M 72.25 M -1.61 -193.74 M
362 1401/12/07 10,420 10,423 10,350 10,400 0.13 10,396 0.09 0.71 4.97 M 5.17 B 3.44 2.11 4.18 39.29 19.64 M 106.94 M -5.44 -1.82 B
363 1401/12/06 10,432 10,450 10,373 10,400 -0.06 10,387 -0.18 0.74 1.61 M 1.67 B 0.34 0.68 78.14 99.26 39.64 M 47.48 M -1.2 -353.69 M
364 1401/12/03 10,390 10,810 10,354 10,415 -0.64 10,406 -0.73 4.4 523.94 K 545.2 M 0.11 0.22 86.01 76.09 24.68 M 14.3 M 1.73 54.13 M
365 1401/12/02 10,380 11,300 10,301 10,359 -3.05 10,482 -1.9 9.7 2.51 M 2.63 B 0.55 1.08 95.87 93.08 51.48 M 52.11 M -1.01 73.36 M
366 1401/12/01 10,250 11,300 10,250 10,310 -0.05 10,685 3.59 10.24 2.09 M 2.23 B 0.43 0.81 94.17 82.62 74.98 M 61.39 M 1.22 257.54 M
367 1401/11/30 10,318 10,320 10,210 10,310 0.26 10,315 0.31 1.08 497.43 K 513.09 M 0.1 0.19 23.55 100.0 15.1 M 34.21 M -2.26 -392.26 M
368 1401/11/26 10,280 10,290 10,254 10,285 0.33 10,283 0.31 0.35 17.78 M 18.28 B 9.19 8.35 1.26 15.62 23.12 M 150.31 M -6.5 -2.62 B
369 1401/11/25 10,201 10,278 10,200 10,270 0.44 10,251 0.25 0.76 1.46 M 1.49 B 0.78 0.7 0.95 100.0 2.37 M 31.14 M -13.12 -1.48 B
370 1401/11/24 10,249 10,280 10,145 10,195 0.29 10,225 0.58 1.33 1.05 M 1.08 B 0.48 0.51 22.05 100.0 15.81 M 29.07 M -1.84 -838.46 M
371 1401/11/23 10,111 10,209 10,053 10,151 0.48 10,166 0.62 1.55 3.75 M 3.81 B 2.31 1.98 8.92 100.0 17.0 M 62.49 M -3.68 -3.47 B
372 1401/11/19 10,099 10,170 10,050 10,100 0.0 10,103 0.03 1.19 1.34 M 1.35 B 0.67 0.73 33.64 100.0 13.75 M 37.47 M -2.72 -895.06 M
373 1401/11/18 10,065 10,161 10,040 10,077 -0.89 10,100 -0.67 1.21 2.08 M 2.1 B 1.25 1.18 92.7 100.0 51.32 M 65.75 M -1.28 -153.64 M
374 1401/11/17 10,182 10,192 10,130 10,153 -0.07 10,168 0.08 0.61 1.17 M 1.19 B 0.64 0.67 50.56 100.0 29.99 M 38.26 M -1.28 -586.5 M
375 1401/11/16 10,102 10,196 10,101 10,190 0.26 10,160 -0.04 0.94 2.52 M 2.56 B 1.76 1.53 38.96 100.0 66.47 M 62.41 M 1.07 -1.56 B
376 1401/11/12 10,070 10,204 10,060 10,155 -0.13 10,164 -0.04 1.43 1.02 M 1.04 B 0.67 0.63 46.22 100.0 30.0 M 29.67 M 1.01 -558.58 M
377 1401/11/11 10,153 10,176 10,144 10,158 -0.26 10,168 -0.16 0.32 3.2 M 3.26 B 3.56 1.67 20.82 37.53 30.84 M 76.42 M -2.48 -544.33 M
378 1401/11/10 10,185 10,200 10,146 10,184 -0.75 10,184 -0.75 0.53 451.95 K 460.27 M 0.36 0.22 42.55 99.93 11.52 M 17.69 M -1.54 -264.14 M
379 1401/11/09 11,155 11,155 10,159 10,188 0.25 10,261 0.96 9.8 1.9 M 1.95 B 1.61 0.97 32.65 28.28 19.32 M 22.08 M -1.14 85.33 M
380 1401/11/08 10,170 10,170 10,151 10,169 0.25 10,163 0.19 0.19 586.58 K 596.15 M 0.53 0.3 44.33 100.0 22.02 M 27.1 M -1.23 -331.9 M
381 1401/11/05 10,144 10,155 10,122 10,155 0.25 10,144 0.14 0.33 1.44 M 1.46 B 0.65 0.72 39.33 100.0 23.91 M 72.94 M -3.05 -885.15 M
382 1401/11/04 10,096 10,145 10,096 10,140 -0.01 10,130 -0.11 0.49 117.87 K 119.41 M 0.04 0.06 100.0 100.0 8.53 M 11.94 M -1.4 0.0
383 1401/11/03 10,110 10,146 10,106 10,140 0.16 10,141 0.17 0.4 2.17 M 2.2 B 0.59 1.11 8.81 16.89 16.13 M 24.73 M -1.53 -177.45 M
384 1401/11/02 10,099 10,126 10,099 10,125 0.1 10,124 0.09 0.27 1.61 M 1.63 B 0.46 0.85 2.26 100.0 9.23 M 204.11 M -22.11 -1.6 B
385 1401/11/01 10,100 10,133 10,092 10,125 0.23 10,115 0.13 0.41 228.92 K 231.55 M 0.06 0.12 75.39 87.66 11.64 M 10.15 M 1.15 -28.41 M
386 1401/10/28 10,112 10,112 10,063 10,109 0.2 10,102 0.13 0.49 6.95 M 7.02 B 3.14 4.4 1.5 27.52 8.77 M 80.5 M -9.18 -1.83 B
387 1401/10/27 10,035 10,109 10,029 10,100 0.51 10,089 0.4 0.8 2.76 M 2.79 B 1.62 1.85 16.16 98.07 23.7 M 70.08 M -2.96 -2.28 B
388 1401/10/26 10,045 10,079 10,020 10,047 0.05 10,049 0.07 0.59 6.79 M 6.82 B 15.09 5.77 5.64 8.61 24.04 M 24.47 M -1.02 -202.72 M
389 1401/10/24 10,058 10,058 10,014 10,054 0.24 10,042 0.12 0.44 810.36 K 813.76 M 1.62 0.63 33.71 100.0 13.06 M 36.99 M -2.83 -539.43 M
390 1401/10/21 10,045 10,045 10,011 10,038 -0.02 10,030 -0.1 0.34 310.45 K 311.39 M 0.61 0.21 100.0 100.0 18.32 M 20.76 M -1.13 0.0
391 1401/10/20 10,060 10,060 10,020 10,020 -0.33 10,040 -0.13 0.4 389.34 K 390.9 M 0.78 0.26 100.0 100.0 26.06 M 24.43 M 1.07 0.0
392 1401/10/19 10,074 10,074 10,039 10,043 0.05 10,053 0.15 0.35 231.18 K 232.4 M 0.1 0.15 100.0 100.0 15.49 M 19.37 M -1.25 0.0
393 1401/10/18 10,022 10,100 10,020 10,033 0.12 10,038 0.17 0.8 508.75 K 510.7 M 0.19 0.27 99.9 100.0 26.85 M 21.28 M 1.26 -497.04 K
394 1401/10/17 10,012 10,040 10,004 10,036 0.37 10,021 0.22 0.36 1.07 M 1.07 B 0.4 0.56 14.7 100.0 11.22 M 22.74 M -2.03 -911.65 M
395 1401/10/14 9,995 10,020 9,993 9,993 -0.11 9,999 -0.05 0.27 331.39 K 331.36 M 0.12 0.17 100.0 95.97 9.47 M 21.2 M -2.24 13.37 M
396 1401/10/13 10,001 10,030 10,000 10,002 -0.08 10,004 -0.06 0.3 361.08 K 361.22 M 0.12 0.19 64.43 100.0 9.7 M 18.06 M -1.86 -128.48 M
397 1401/10/12 10,001 10,013 9,985 10,011 0.1 10,010 0.09 0.28 9.32 M 9.33 B 6.79 6.22 11.77 19.46 13.91 M 69.85 M -5.02 -717.47 M
398 1401/10/11 10,006 10,006 9,999 10,000 -1.52 10,001 -1.51 0.07 2.36 M 2.36 B 2.36 1.49 36.61 99.94 14.9 M 78.66 M -5.28 -1.5 B
399 1401/10/10 10,151 10,168 10,140 10,148 -0.02 10,154 0.04 0.28 916.56 K 930.64 M 1.02 0.58 86.67 100.0 28.81 M 30.02 M -1.04 -124.01 M
400 1401/10/07 10,168 10,177 10,128 10,166 0.31 10,150 0.15 0.48 509.64 K 517.31 M 0.55 0.31 96.08 83.4 19.12 M 14.88 M 1.28 65.59 M
401 1401/10/05 10,132 10,160 10,100 10,141 0.21 10,135 0.15 0.59 2.23 M 2.26 B 4.1 1.13 90.12 94.39 84.97 M 82.15 M 1.03 -96.68 M
402 1401/10/04 10,122 10,131 10,100 10,123 0.1 10,120 0.07 0.31 848.79 K 858.98 M 1.5 0.38 69.81 100.0 26.07 M 39.04 M -1.5 -259.32 M
403 1401/10/03 10,101 10,125 10,101 10,114 0.15 10,113 0.14 0.24 487.22 K 492.7 M 0.86 0.21 57.99 100.0 15.04 M 20.53 M -1.37 -207.01 M
404 1401/09/30 10,100 10,105 10,094 10,105 0.17 10,099 0.11 0.11 394.48 K 398.41 M 0.36 0.17 60.24 100.0 15.0 M 18.11 M -1.21 -158.39 M
405 1401/09/29 10,085 10,098 10,082 10,090 0.1 10,088 0.08 0.16 709.66 K 715.91 M 0.4 0.3 60.05 100.0 26.87 M 32.54 M -1.21 -285.99 M
406 1401/09/28 10,082 10,085 10,074 10,077 0.07 10,080 0.1 0.11 281.5 K 283.75 M 0.14 0.11 64.47 100.0 11.43 M 17.73 M -1.55 -100.81 M
407 1401/09/27 10,083 10,097 10,010 10,080 0.06 10,070 -0.04 0.87 963.18 K 969.9 M 0.47 0.34 40.25 100.0 13.46 M 38.8 M -2.88 -579.55 M
408 1401/09/26 10,056 10,094 10,056 10,084 0.27 10,074 0.17 0.38 494.59 K 498.24 M 0.15 0.17 47.71 100.0 18.29 M 27.68 M -1.51 -260.52 M
409 1401/09/23 10,075 10,095 10,047 10,068 0.2 10,057 0.09 0.48 2.99 M 3.01 B 1.02 1.03 7.48 21.46 12.49 M 29.32 M -2.35 -420.09 M
410 1401/09/22 10,048 10,054 10,025 10,040 0.11 10,048 0.19 0.29 4.14 M 4.16 B 1.88 1.39 9.25 23.97 22.66 M 47.54 M -2.1 -613.12 M
411 1401/09/21 10,020 10,031 10,010 10,029 0.09 10,029 0.09 0.21 1.17 M 1.17 B 0.58 0.39 4.33 100.0 5.08 M 61.77 M -12.16 -1.12 B
412 1401/09/20 10,007 10,030 10,007 10,029 0.24 10,020 0.15 0.23 1.51 M 1.51 B 0.76 0.5 5.34 100.0 8.97 M 65.65 M -7.32 -1.43 B
413 1401/09/19 10,003 10,037 9,997 10,010 0.11 10,005 0.06 0.4 7.08 M 7.08 B 5.11 2.65 2.3 15.26 7.39 M 54.06 M -7.31 -918.57 M
414 1401/09/16 9,996 10,005 9,995 9,995 -0.01 9,999 0.03 0.1 790.53 K 790.43 M 0.55 0.3 86.17 75.55 19.46 M 29.86 M -1.53 83.94 M
415 1401/09/15 9,990 10,000 9,989 9,989 -0.03 9,996 0.04 0.11 462.81 K 462.63 M 0.28 0.15 71.56 82.74 12.26 M 29.44 M -2.4 -51.71 M
416 1401/09/14 10,000 10,000 9,985 9,998 -0.02 9,992 -0.08 0.15 320.51 K 320.24 M 0.1 0.09 100.0 100.0 8.66 M 26.69 M -3.08 0.0
417 1401/09/13 10,037 10,037 9,982 9,995 -0.04 10,000 0.01 0.55 1.31 M 1.31 B 0.3 0.38 100.0 90.1 18.99 M 69.46 M -3.66 129.71 M
418 1401/09/12 10,000 10,005 9,992 9,999 -1.78 9,999 -1.78 0.13 4.04 M 4.04 B 1.02 1.25 64.14 61.77 31.25 M 156.1 M -5.0 96.03 M
419 1401/09/09 10,158 10,187 10,158 10,180 0.28 10,180 0.28 0.29 990.23 K 1.01 B 0.25 0.3 50.41 100.0 42.35 M 45.82 M -1.08 -499.85 M
420 1401/09/08 10,179 10,179 10,150 10,170 0.24 10,152 0.06 0.29 1.69 M 1.71 B 0.44 0.52 23.78 5.65 19.4 M 7.44 M 2.61 310.59 M
421 1401/09/07 10,172 10,172 10,134 10,158 0.17 10,146 0.05 0.37 8.75 M 8.88 B 2.75 3.1 4.0 9.18 16.14 M 47.97 M -2.97 -460.48 M
422 1401/09/06 10,145 10,167 10,110 10,167 0.35 10,141 0.09 0.56 6.37 M 6.46 B 2.2 2.54 39.77 16.98 91.74 M 54.84 M 1.67 1.47 B
423 1401/09/05 10,138 10,153 10,120 10,130 0.09 10,132 0.11 0.33 2.06 M 2.08 B 0.76 0.85 64.99 17.49 54.15 M 21.43 M 2.53 989.35 M
424 1401/09/02 10,101 10,124 10,098 10,115 -0.09 10,121 -0.03 0.26 768.37 K 777.66 M 0.23 0.32 100.0 70.91 29.91 M 42.42 M -1.42 226.25 M
425 1401/09/01 10,108 10,126 10,108 10,124 0.25 10,124 0.25 0.18 1.13 M 1.14 B 0.27 0.47 100.0 46.85 54.29 M 22.26 M 2.44 605.92 M
426 1401/08/30 10,098 10,110 10,093 10,108 0.09 10,099 0.0 0.17 5.6 M 5.65 B 1.57 2.65 43.77 25.88 206.18 M 112.53 M 1.83 1.01 B
427 1401/08/29 10,099 10,120 10,096 10,098 -0.07 10,099 -0.06 0.24 4.94 M 4.99 B 1.83 2.6 6.92 18.66 24.68 M 93.15 M -3.77 -586.01 M
428 1401/08/28 10,095 10,132 10,084 10,106 0.15 10,105 0.14 0.48 1.04 M 1.05 B 0.39 0.56 9.59 66.26 7.2 M 40.99 M -5.69 -596.04 M
429 1401/08/25 10,082 10,128 10,082 10,084 -0.03 10,091 0.04 0.46 3.65 M 3.68 B 1.77 2.17 19.4 13.08 32.43 M 30.08 M 1.08 232.16 M
430 1401/08/24 10,080 10,110 10,080 10,080 -0.07 10,087 0.0 0.3 5.8 M 5.85 B 2.23 3.48 18.16 1.52 39.33 M 7.39 M 5.32 973.22 M
431 1401/08/23 10,092 10,100 10,080 10,080 -0.11 10,087 -0.04 0.2 2.45 M 2.47 B 0.71 1.58 18.46 6.83 41.53 M 16.88 M 2.46 287.94 M
432 1401/08/22 10,111 10,129 10,066 10,070 0.11 10,091 0.32 0.63 559.45 K 564.52 M 0.15 0.36 89.4 21.43 20.19 M 9.31 M 2.17 383.7 M
433 1401/08/21 10,060 10,070 10,048 10,070 0.16 10,059 0.05 0.22 782.86 K 787.49 M 0.21 0.44 56.52 86.98 21.19 M 40.29 M -1.9 -239.9 M
434 1401/08/18 10,059 10,088 10,044 10,052 0.07 10,054 0.09 0.44 678.47 K 682.15 M 0.17 0.38 83.62 48.15 21.94 M 20.53 M 1.07 241.96 M
435 1401/08/17 10,050 10,069 10,041 10,049 0.09 10,045 0.05 0.28 8.52 M 8.56 B 3.71 6.27 70.94 28.24 164.06 M 120.8 M 1.36 3.65 B
436 1401/08/16 10,031 10,058 10,031 10,036 0.1 10,040 0.14 0.27 6.85 M 6.87 B 6.41 6.02 25.5 6.35 42.74 M 22.96 M 1.86 1.32 B
437 1401/08/15 10,033 10,033 10,022 10,031 0.1 10,026 0.05 0.11 1.55 M 1.56 B 2.01 1.46 12.44 35.68 9.24 M 37.08 M -4.02 -362.29 M
438 1401/08/14 10,021 10,049 10,020 10,024 0.21 10,021 0.18 0.29 653.56 K 654.95 M 0.91 0.61 24.98 100.0 7.44 M 34.47 M -4.64 -491.36 M
439 1401/08/11 10,035 10,035 9,991 10,004 -1.46 10,003 -1.47 0.44 2.15 M 2.15 B 5.02 1.5 63.62 48.84 29.75 M 50.02 M -1.68 317.77 M
440 1401/08/10 10,140 10,187 10,102 10,179 0.79 10,152 0.52 0.84 262.82 K 266.83 M 0.58 0.17 100.0 100.0 24.26 M 10.26 M 2.36 0.0
441 1401/08/09 10,070 10,107 10,030 10,100 0.61 10,099 0.6 0.77 721.72 K 728.88 M 2.12 0.47 8.67 100.0 7.02 M 22.78 M -3.24 -665.68 M
442 1401/08/08 10,090 10,090 10,019 10,068 0.16 10,039 -0.13 0.71 84.77 K 85.1 M 0.19 0.05 100.0 100.0 6.55 M 7.09 M -1.08 0.0
443 1401/08/07 10,105 10,109 10,017 10,026 -0.18 10,052 0.08 0.92 372.73 K 374.65 M 0.97 0.23 100.0 100.0 22.04 M 23.42 M -1.06 0.0
444 1401/08/04 10,080 10,105 10,033 10,077 -0.37 10,044 -0.69 0.72 698.95 K 702.0 M 2.47 0.44 78.55 43.24 22.98 M 16.86 M 1.36 247.89 M
445 1401/08/03 10,150 10,150 10,079 10,079 -0.31 10,114 0.04 0.7 372.21 K 376.45 M 0.28 0.23 97.58 23.36 18.37 M 6.28 M 2.92 279.39 M
446 1401/08/02 10,100 10,122 10,100 10,120 0.18 10,110 0.08 0.22 177.21 K 179.16 M 0.14 0.11 100.0 100.0 19.91 M 11.2 M 1.78 0.0
447 1401/08/01 10,127 10,127 10,090 10,101 -0.19 10,102 -0.18 0.37 599.79 K 605.93 M 0.44 0.38 25.82 42.92 13.04 M 43.34 M -3.32 -103.62 M
448 1401/07/30 10,100 10,126 10,100 10,118 0.26 10,120 0.28 0.26 75.47 K 76.38 M 0.03 0.04 100.0 22.49 8.49 M 2.86 M 2.96 59.2 M
449 1401/07/27 10,089 10,100 10,088 10,099 0.13 10,092 0.06 0.12 187.43 K 189.16 M 0.08 0.09 41.87 67.11 7.92 M 21.16 M -2.67 -47.73 M
450 1401/07/26 10,083 10,101 10,071 10,086 -0.01 10,086 -0.01 0.3 5.6 M 5.65 B 4.12 3.01 90.55 3.29 426.56 M 13.29 M 32.1 4.93 B
451 1401/07/25 10,087 10,088 10,086 10,087 0.13 10,087 0.13 0.02 71.63 K 72.25 M 0.04 0.04 100.0 100.0 5.56 M 10.32 M -1.86 0.0
452 1401/07/24 10,073 10,089 10,073 10,087 -0.12 10,074 -0.25 0.16 810.07 K 816.08 M 0.48 0.43 87.31 37.53 33.93 M 25.52 M 1.33 406.26 M
453 1401/07/23 10,067 10,120 10,067 10,120 0.67 10,099 0.46 0.53 5.22 M 5.27 B 6.67 3.21 2.05 5.76 10.83 M 15.99 M -1.48 -195.45 M
454 1401/07/20 10,052 10,053 10,052 10,053 0.06 10,053 0.06 0.01 494.14 K 496.73 M 0.19 0.27 59.53 44.73 26.88 M 37.03 M -1.38 73.51 M
455 1401/07/19 10,046 10,047 10,046 10,047 0.06 10,047 0.06 0.01 210.69 K 211.67 M 0.07 0.1 58.11 45.14 17.57 M 13.65 M 1.29 27.46 M
456 1401/07/18 10,041 10,042 10,041 10,042 0.06 10,041 0.05 0.01 2.4 M 2.41 B 0.89 1.2 1.02 16.71 3.53 M 80.66 M -22.88 -378.62 M
457 1401/07/17 10,037 10,037 10,036 10,036 0.04 10,036 0.04 0.01 134.8 K 135.29 M 0.05 0.07 49.81 80.82 8.42 M 9.94 M -1.18 -41.95 M
458 1401/07/16 10,031 10,033 10,031 10,032 0.22 10,032 0.22 0.02 670.38 K 672.5 M 0.23 0.33 66.21 56.23 22.26 M 25.21 M -1.13 67.08 M
459 1401/07/12 10,010 10,012 10,009 10,011 0.05 10,010 0.04 0.03 9.43 M 9.44 B 8.76 5.19 6.07 11.63 13.97 M 68.62 M -4.91 -524.94 M
460 1401/07/11 10,007 10,007 10,005 10,006 -1.59 10,006 -1.59 0.02 1.72 M 1.72 B 2.05 0.86 60.75 52.07 22.7 M 81.38 M -3.58 149.14 M
461 1401/07/10 10,161 10,180 10,160 10,180 0.21 10,168 0.09 0.2 1.51 M 1.53 B 2.56 0.78 83.41 62.52 106.47 M 56.32 M 1.89 320.1 M
462 1401/07/09 10,150 10,170 10,150 10,170 0.27 10,159 0.16 0.2 536.88 K 545.4 M 1.11 0.28 97.77 59.01 31.37 M 26.82 M 1.17 211.37 M
463 1401/07/06 10,140 10,170 10,140 10,169 0.38 10,143 0.12 0.3 1.25 M 1.27 B 0.96 0.66 98.72 4.06 69.58 M 5.15 M 13.5 1.2 B
464 1401/07/04 10,131 10,132 10,130 10,132 0.17 10,131 0.16 0.02 373.74 K 378.65 M 0.16 0.17 98.13 4.55 20.64 M 8.61 M 2.4 354.34 M
465 1401/07/02 10,111 10,150 10,065 10,120 0.15 10,115 0.1 0.84 517.04 K 523.0 M 0.22 0.22 76.07 52.34 26.52 M 24.89 M 1.07 124.07 M
466 1401/06/30 10,105 10,105 10,104 10,105 0.05 10,105 0.05 0.01 259.09 K 261.8 M 0.11 0.1 79.13 22.8 13.81 M 8.53 M 1.62 147.45 M
467 1401/06/29 10,100 10,100 10,100 10,100 -0.06 10,100 -0.06 0.0 10.44 K 10.54 M 0.0 0.0 100.0 0.0 3.51 M 0.0 0.0 10.54 M
468 1401/06/28 10,094 10,107 10,093 10,106 -0.26 10,106 -0.26 0.14 5.32 M 5.38 B 3.48 1.98 3.69 3.8 16.53 M 29.21 M -1.77 -6.04 M
469 1401/06/27 10,089 10,137 10,088 10,137 0.68 10,132 0.63 0.49 5.61 M 5.68 B 3.87 2.31 1.49 10.29 10.59 M 65.01 M -6.14 -500.4 M
470 1401/06/23 10,068 10,075 10,067 10,075 0.12 10,069 0.06 0.08 705.84 K 710.73 M 0.3 0.29 99.22 13.79 64.11 M 24.5 M 2.62 607.2 M
471 1401/06/22 10,063 10,064 10,062 10,064 0.06 10,063 0.05 0.02 527.5 K 530.83 M 0.23 0.22 75.1 30.72 44.3 M 18.12 M 2.45 235.61 M
472 1401/06/21 10,058 10,058 10,057 10,058 0.06 10,058 0.06 0.01 393.43 K 395.7 M 0.17 0.16 76.94 23.75 30.45 M 18.79 M 1.62 210.49 M
473 1401/06/20 10,053 10,055 10,052 10,055 0.05 10,052 0.02 0.03 412.06 K 414.22 M 0.17 0.17 39.37 62.21 40.77 M 51.54 M -1.26 -94.63 M
474 1401/06/19 10,050 10,051 10,044 10,044 0.17 10,050 0.23 0.07 5.21 M 5.23 B 2.17 2.4 1.09 3.97 11.39 M 25.96 M -2.28 -150.68 M
475 1401/06/16 10,027 10,032 10,027 10,032 0.05 10,027 0.0 0.05 5.09 M 5.11 B 2.12 2.64 1.86 1.67 7.3 M 12.16 M -1.67 9.74 M
476 1401/06/15 10,027 10,027 10,026 10,027 0.07 10,027 0.07 0.01 217.7 K 218.29 M 0.09 0.11 98.16 6.43 19.48 M 4.68 M 4.16 200.24 M
477 1401/06/14 10,021 10,021 10,020 10,021 0.05 10,020 0.04 0.01 854.72 K 856.45 M 0.36 0.44 39.8 73.04 18.94 M 69.51 M -3.67 -284.67 M
478 1401/06/13 10,016 10,017 10,015 10,017 -1.45 10,016 -1.46 0.02 741.1 K 742.27 M 0.32 0.37 74.06 66.35 26.18 M 70.35 M -2.69 57.26 M
479 1401/06/09 10,164 10,165 10,157 10,162 0.04 10,164 0.06 0.08 5.11 M 5.2 B 2.12 2.94 1.86 2.18 16.12 M 18.88 M -1.17 -16.58 M
480 1401/06/08 10,152 10,160 10,151 10,157 0.09 10,158 0.1 0.09 5.09 M 5.17 B 2.06 2.87 3.29 1.4 24.32 M 10.32 M 2.36 97.99 M
481 1401/06/07 10,147 10,152 10,147 10,151 0.05 10,148 0.02 0.05 352.55 K 357.76 M 0.1 0.2 100.0 12.41 35.78 M 14.79 M 2.42 313.38 M
482 1401/06/06 10,148 10,148 10,143 10,143 0.06 10,146 0.09 0.05 433.0 K 439.31 M 0.1 0.24 14.2 65.17 15.59 M 57.26 M -3.67 -223.91 M
483 1401/06/05 10,136 10,142 10,135 10,136 0.14 10,137 0.15 0.07 737.92 K 748.02 M 0.17 0.42 61.71 17.69 57.7 M 22.05 M 2.62 329.28 M
484 1401/06/02 10,120 10,123 10,119 10,120 -0.05 10,122 -0.03 0.04 5.44 M 5.5 B 1.57 2.73 3.54 2.97 16.21 M 23.33 M -1.44 31.17 M
485 1401/06/01 10,114 10,130 10,113 10,130 0.16 10,125 0.11 0.17 5.42 M 5.49 B 2.21 2.44 2.67 3.38 24.4 M 15.45 M 1.58 -39.0 M
486 1401/05/31 10,109 10,114 10,108 10,108 0.01 10,114 0.07 0.06 5.24 M 5.3 B 3.57 2.64 2.31 1.42 12.26 M 8.35 M 1.47 47.46 M
487 1401/05/30 10,105 10,108 10,009 10,089 -0.1 10,107 0.08 0.99 5.64 M 5.71 B 13.47 3.29 4.53 3.7 32.27 M 52.72 M -1.63 47.3 M
488 1401/05/29 10,100 10,100 10,098 10,098 0.15 10,099 0.16 0.02 424.94 K 429.16 M 1.01 0.25 26.4 21.24 18.88 M 11.39 M 1.66 22.16 M
489 1401/05/26 10,083 10,084 10,083 10,084 0.06 10,083 0.05 0.01 569.1 K 573.84 M 1.47 0.34 34.6 13.39 33.09 M 15.36 M 2.15 121.74 M
490 1401/05/25 10,079 10,079 10,078 10,078 0.04 10,078 0.04 0.01 402.32 K 405.47 M 1.09 0.24 18.0 82.25 10.42 M 66.7 M -6.4 -260.55 M
491 1401/05/24 10,074 10,074 10,073 10,074 0.06 10,074 0.06 0.01 298.29 K 300.49 M 0.57 0.18 68.72 32.11 34.42 M 13.79 M 2.5 110.01 M
492 1401/05/23 10,067 10,068 10,067 10,068 0.04 10,068 0.04 0.01 400.54 K 403.26 M 0.76 0.24 99.99 0.13 67.2 M 271.83 K 247.22 402.68 M
493 1401/05/22 10,062 10,069 10,062 10,066 0.18 10,064 0.16 0.07 431.64 K 434.39 M 0.58 0.26 86.08 29.69 33.99 M 9.92 M 3.43 244.93 M
494 1401/05/19 10,046 10,057 10,046 10,056 0.14 10,048 0.06 0.11 408.84 K 410.8 M 0.59 0.25 94.27 21.73 38.73 M 9.92 M 3.9 298.0 M
495 1401/05/18 10,042 10,042 10,041 10,041 0.14 10,042 0.15 0.01 303.06 K 304.32 M 0.17 0.19 72.91 37.49 55.47 M 12.67 M 4.38 107.8 M
496 1401/05/15 10,026 10,027 10,026 10,026 0.16 10,027 0.17 0.01 1.06 M 1.06 B 0.64 0.66 72.98 28.62 45.63 M 25.35 M 1.8 471.56 M
497 1401/05/12 10,011 10,011 10,010 10,010 0.05 10,010 0.05 0.01 447.72 K 448.18 M 0.27 0.28 35.51 87.74 8.38 M 43.69 M -5.22 -234.09 M
498 1401/05/11 10,006 10,006 10,005 10,006 -1.54 10,005 -1.54 0.01 1.52 M 1.52 B 1.03 0.98 39.27 50.96 20.6 M 51.67 M -2.51 -177.78 M
499 1401/05/10 10,161 10,173 10,161 10,171 0.04 10,162 -0.05 0.12 122.32 K 124.3 M 0.04 0.08 82.82 18.24 17.16 M 2.83 M 6.05 80.27 M
500 1401/05/09 10,156 10,170 10,156 10,170 0.18 10,167 0.15 0.14 5.83 M 5.93 B 1.37 4.35 6.22 7.76 41.01 M 28.76 M 1.43 -91.05 M
501 1401/05/08 10,151 10,155 10,151 10,155 0.2 10,152 0.17 0.04 327.73 K 332.7 M 0.08 0.25 31.71 87.65 17.58 M 18.23 M -1.04 -186.12 M
502 1401/05/05 10,135 10,136 10,135 10,135 0.04 10,135 0.04 0.01 395.93 K 401.28 M 0.09 0.28 17.98 84.04 14.43 M 37.47 M -2.6 -265.07 M
503 1401/05/04 10,151 10,151 10,130 10,133 -0.05 10,131 -0.07 0.21 682.25 K 691.2 M 0.16 0.47 44.13 71.12 25.42 M 81.93 M -3.22 -186.57 M
504 1401/05/03 10,158 10,158 10,122 10,138 0.18 10,138 0.18 0.36 9.87 M 10.01 B 4.48 10.27 0.24 0.24 4.02 M 4.82 M -1.2 0.0
505 1401/05/02 10,121 10,159 10,120 10,120 0.05 10,120 0.05 0.39 10.02 M 10.14 B 33.99 21.38 1.27 0.59 18.36 M 10.04 M 1.83 68.29 M
506 1401/05/01 10,115 10,116 10,115 10,116 0.16 10,115 0.15 0.01 606.95 K 613.93 M 3.26 1.34 9.32 94.08 7.15 M 48.13 M -6.73 -520.41 M
507 1401/04/29 10,100 10,100 10,099 10,100 0.05 10,100 0.05 0.01 179.85 K 181.64 M 0.98 0.4 74.68 37.07 22.61 M 13.47 M 1.68 68.3 M
508 1401/04/28 10,095 10,095 10,094 10,094 0.1 10,095 0.11 0.01 114.52 K 115.61 M 0.57 0.12 97.38 78.03 22.52 M 45.1 M -2.0 22.37 M
509 1401/04/26 10,083 10,084 10,083 10,083 0.04 10,084 0.05 0.01 88.86 K 89.6 M 0.34 0.09 87.01 35.49 11.14 M 7.95 M 1.4 46.17 M
510 1401/04/25 10,079 10,079 10,078 10,078 0.15 10,079 0.16 0.01 483.83 K 487.64 M 2.44 0.51 73.28 27.73 39.7 M 13.52 M 2.94 222.1 M
511 1401/04/22 10,063 10,063 10,062 10,063 0.05 10,063 0.05 0.01 64.63 K 65.03 M 0.27 0.07 53.58 46.42 4.98 M 30.19 M -6.06 4.66 M
512 1401/04/21 10,057 10,058 10,057 10,058 0.05 10,058 0.05 0.01 166.82 K 167.79 M 0.61 0.11 93.86 15.35 19.69 M 2.86 M 6.88 131.73 M
513 1401/04/20 10,053 10,053 10,052 10,053 0.11 10,053 0.11 0.01 192.4 K 193.41 M 0.53 0.12 63.89 47.87 20.6 M 15.43 M 1.33 30.99 M
514 1401/04/18 10,041 10,042 10,041 10,042 0.16 10,042 0.16 0.01 404.09 K 405.77 M 0.67 0.22 61.56 60.97 24.98 M 27.49 M -1.1 2.4 M
515 1401/04/15 10,026 10,028 10,026 10,027 0.06 10,026 0.05 0.02 164.63 K 165.06 M 0.27 0.09 31.91 85.12 5.27 M 15.61 M -2.96 -87.82 M
516 1401/04/14 10,022 10,022 10,021 10,022 0.06 10,021 0.05 0.01 278.9 K 279.5 M 0.49 0.15 38.22 67.95 9.71 M 18.99 M -1.96 -83.1 M
517 1401/04/13 10,015 10,016 10,015 10,016 0.06 10,016 0.06 0.01 323.53 K 324.04 M 0.32 0.18 83.61 23.53 30.1 M 8.47 M 3.55 194.69 M
518 1401/04/12 10,011 10,011 10,010 10,011 0.06 10,010 0.05 0.01 659.42 K 660.1 M 0.64 0.36 36.02 70.4 8.49 M 35.75 M -4.21 -226.96 M
519 1401/04/11 10,005 10,006 10,005 10,006 -1.5 10,005 -1.51 0.01 1.59 M 1.59 B 2.03 0.63 36.39 71.12 14.8 M 112.78 M -7.62 -550.76 M
520 1401/04/08 10,158 10,159 10,158 10,158 0.05 10,158 0.05 0.01 188.34 K 191.32 M 0.24 0.08 33.45 69.58 10.67 M 16.64 M -1.56 -69.13 M
521 1401/04/07 10,153 10,154 10,153 10,153 0.07 10,153 0.07 0.01 75.41 K 76.56 M 0.09 0.03 15.78 97.48 4.03 M 9.33 M -2.32 -62.55 M
522 1401/04/06 10,147 10,154 10,143 10,150 0.07 10,146 0.03 0.11 2.55 M 2.58 B 7.59 1.06 39.39 29.72 203.52 M 36.57 M 5.57 249.62 M
523 1401/04/05 10,143 10,143 10,142 10,143 0.05 10,143 0.05 0.01 724.84 K 735.2 M 0.33 0.3 89.54 16.11 73.14 M 19.74 M 3.7 539.8 M
524 1401/04/04 10,137 10,138 10,137 10,138 0.17 10,138 0.17 0.01 364.35 K 369.36 M 0.17 0.15 79.45 42.23 26.68 M 26.0 M 1.03 137.49 M
525 1401/04/01 10,120 10,121 10,120 10,121 0.05 10,121 0.05 0.01 160.93 K 162.87 M 0.07 0.07 52.4 48.22 10.67 M 8.73 M 1.22 6.8 M
526 1401/03/31 10,115 10,116 10,115 10,115 0.05 10,116 0.06 0.01 277.69 K 280.91 M 0.13 0.12 93.76 6.24 65.84 M 5.85 M 11.26 245.83 M
527 1401/03/30 10,109 10,110 10,109 10,110 0.06 10,110 0.06 0.01 148.78 K 150.41 M 0.03 0.06 67.21 32.79 50.54 M 16.44 M 3.07 51.77 M
528 1401/03/29 10,104 10,105 10,104 10,104 0.06 10,104 0.06 0.01 10.1 M 10.21 B 3.8 4.8 0.61 1.59 12.53 M 14.78 M -1.18 -99.98 M
529 1401/03/28 10,098 10,099 10,098 10,099 0.16 10,098 0.15 0.01 109.67 K 110.74 M 0.03 0.05 1.86 98.14 686.73 K 15.53 M -22.61 -106.62 M
530 1401/03/25 10,082 10,083 10,082 10,083 0.07 10,083 0.07 0.01 252.16 K 254.25 M 0.07 0.12 92.28 16.54 33.52 M 4.67 M 7.17 192.56 M
531 1401/03/24 10,076 10,077 10,076 10,077 0.06 10,076 0.05 0.01 266.17 K 268.2 M 0.07 0.12 8.07 91.93 4.33 M 41.09 M -9.49 -224.88 M
532 1401/03/23 10,071 10,073 10,068 10,072 0.05 10,071 0.04 0.05 12.42 M 12.51 B 9.59 8.09 0.72 4.03 10.0 M 45.78 M -4.58 -413.66 M
533 1401/03/22 10,066 10,068 10,064 10,068 0.11 10,067 0.1 0.04 237.07 K 238.66 M 0.17 0.15 54.62 57.25 10.03 M 22.77 M -2.27 -6.29 M
534 1401/03/21 10,060 10,062 10,057 10,057 0.14 10,057 0.14 0.05 5.26 M 5.29 B 1.56 3.67 1.77 3.98 9.36 M 26.32 M -2.81 -116.97 M
535 1401/03/18 10,044 10,046 10,040 10,040 0.04 10,043 0.07 0.06 305.98 K 307.3 M 0.09 0.19 31.78 95.87 8.14 M 29.46 M -3.62 -196.95 M
536 1401/03/17 10,037 10,039 10,034 10,036 0.04 10,036 0.04 0.05 400.92 K 402.37 M 0.12 0.25 21.01 89.22 12.08 M 14.36 M -1.19 -274.47 M
537 1401/03/16 10,034 10,034 10,029 10,029 0.23 10,032 0.26 0.05 272.19 K 273.05 M 0.08 0.17 30.81 87.64 5.26 M 11.96 M -2.28 -155.18 M
538 1401/03/11 10,005 10,007 10,005 10,007 -1.67 10,006 -1.68 0.02 684.97 K 685.35 M 0.21 0.41 42.25 76.0 5.91 M 40.07 M -6.78 -231.28 M
539 1401/03/10 10,151 10,178 10,150 10,159 0.2 10,177 0.37 0.28 15.18 M 15.45 B 58.27 15.82 0.58 3.94 12.69 M 27.68 M -2.18 -520.07 M
540 1401/03/09 10,140 10,145 10,135 10,145 0.15 10,139 0.09 0.1 339.0 K 343.7 M 1.33 0.34 14.66 89.48 7.2 M 38.44 M -5.34 -257.17 M
541 1401/03/08 10,133 10,134 10,130 10,130 0.04 10,130 0.04 0.04 267.44 K 270.92 M 0.83 0.26 17.46 100.0 11.83 M 38.7 M -3.27 -223.62 M
542 1401/03/07 10,120 10,130 10,120 10,130 0.24 10,126 0.2 0.1 322.33 K 326.39 M 0.33 0.32 98.76 33.58 46.05 M 15.66 M 2.94 212.75 M
543 1401/03/04 10,105 10,111 10,100 10,110 0.1 10,106 0.06 0.11 205.52 K 207.7 M 0.18 0.2 20.72 100.0 10.76 M 34.62 M -3.22 -164.68 M
544 1401/03/03 10,100 10,105 10,090 10,105 0.16 10,100 0.11 0.15 168.23 K 169.91 M 0.15 0.15 76.61 41.57 8.68 M 7.85 M 1.11 59.53 M
545 1401/03/02 10,090 10,100 10,087 10,094 0.04 10,089 -0.01 0.13 312.98 K 315.77 M 0.27 0.28 96.33 24.29 38.02 M 10.96 M 3.47 227.49 M
546 1401/03/01 10,070 10,099 10,070 10,090 -0.03 10,090 -0.03 0.29 604.9 K 610.34 M 0.52 0.55 66.88 51.27 29.16 M 44.7 M -1.53 95.27 M
547 1401/02/31 10,083 10,096 10,065 10,096 0.29 10,093 0.26 0.31 3.59 M 3.62 B 6.98 3.79 1.76 99.29 6.37 M 211.46 M -33.18 -3.53 B
548 1401/02/28 10,070 10,079 10,060 10,070 0.02 10,067 -0.01 0.19 907.22 K 913.32 M 1.98 0.99 7.1 100.0 12.97 M 60.89 M -4.69 -848.46 M
549 1401/02/27 10,070 10,075 10,060 10,060 -0.2 10,068 -0.12 0.15 224.54 K 226.07 M 0.23 0.24 83.22 74.81 15.68 M 16.91 M -1.08 19.0 M
550 1401/02/26 10,070 10,086 10,070 10,080 0.05 10,080 0.05 0.16 410.55 K 413.84 M 0.26 0.44 20.77 100.0 21.49 M 15.33 M 1.4 -327.88 M
551 1401/02/25 10,077 10,078 10,068 10,075 0.1 10,075 0.1 0.1 666.88 K 671.86 M 0.45 0.73 25.15 100.0 21.12 M 30.54 M -1.45 -502.9 M
552 1401/02/24 10,063 10,069 10,056 10,063 0.15 10,065 0.17 0.13 361.08 K 363.43 M 0.22 0.39 25.58 89.76 9.3 M 18.12 M -1.95 -233.25 M
553 1401/02/21 10,046 10,052 10,040 10,052 0.0 10,048 -0.04 0.12 631.85 K 634.9 M 0.34 0.69 14.88 99.01 9.45 M 44.9 M -4.75 -534.13 M
554 1401/02/20 10,035 10,057 10,034 10,042 0.08 10,052 0.18 0.23 2.82 M 2.83 B 1.91 3.56 10.02 22.45 31.52 M 45.4 M -1.44 -351.98 M
555 1401/02/19 10,045 10,045 10,033 10,034 -0.1 10,034 -0.1 0.12 3.32 M 3.33 B 3.4 5.17 9.65 0.67 32.08 M 3.2 M 10.04 298.47 M
556 1401/02/18 10,039 10,047 10,039 10,045 0.07 10,044 0.06 0.08 250.5 K 251.59 M 0.23 0.39 100.0 96.14 25.16 M 20.16 M 1.25 9.72 M
557 1401/02/17 10,090 10,090 10,029 10,039 -0.2 10,038 -0.21 0.61 1.29 M 1.29 B 1.4 2.17 92.19 22.02 42.5 M 23.69 M 1.79 905.81 M
558 1401/02/12 10,045 10,114 10,002 10,020 0.24 10,059 0.63 1.12 1.64 M 1.65 B 2.53 3.0 35.56 90.07 23.49 M 40.21 M -1.71 -900.25 M
559 1401/02/11 10,005 10,005 9,988 10,001 -1.47 9,996 -1.52 0.17 866.16 K 865.84 M 1.1 1.68 48.11 74.06 8.33 M 26.72 M -3.21 -224.76 M
560 1401/02/10 10,142 10,157 10,141 10,156 0.22 10,150 0.16 0.16 828.56 K 841.01 M 1.05 1.66 35.07 97.97 22.69 M 43.36 M -1.91 -528.94 M
561 1401/02/07 10,155 10,155 10,130 10,134 0.09 10,134 0.09 0.25 838.81 K 850.01 M 1.24 1.76 100.0 30.2 70.83 M 21.39 M 3.31 593.34 M
562 1401/02/06 10,120 10,132 10,120 10,131 0.12 10,125 0.06 0.12 406.49 K 411.59 M 0.58 0.87 41.74 80.29 21.47 M 27.54 M -1.28 -158.67 M
563 1401/02/05 10,168 10,168 10,113 10,125 0.05 10,119 -0.01 0.54 310.41 K 314.12 M 0.45 0.68 99.81 21.04 19.6 M 7.34 M 2.67 247.46 M
564 1401/02/04 10,177 10,177 10,114 10,120 0.15 10,120 0.15 0.62 1.54 M 1.56 B 2.68 3.97 23.6 50.76 17.53 M 44.01 M -2.51 -423.91 M
565 1401/01/31 10,110 10,110 10,099 10,102 0.15 10,105 0.18 0.11 829.92 K 838.62 M 1.83 2.28 96.91 11.58 50.79 M 12.14 M 4.19 715.63 M
566 1401/01/30 10,080 10,101 10,080 10,101 0.2 10,087 0.06 0.21 290.64 K 293.16 M 0.67 0.81 79.37 64.83 23.27 M 17.28 M 1.35 42.64 M
567 1401/01/29 10,072 10,085 10,072 10,080 0.09 10,081 0.1 0.13 521.79 K 526.04 M 1.36 1.53 33.09 31.26 24.87 M 16.45 M 1.51 9.63 M
568 1401/01/28 10,068 10,076 10,065 10,076 -0.05 10,071 -0.1 0.11 228.26 K 229.88 M 0.5 0.67 69.25 57.19 9.36 M 11.95 M -1.28 27.71 M
569 1401/01/27 10,061 10,092 10,057 10,065 0.09 10,081 0.25 0.35 1.0 M 1.01 B 3.01 3.25 10.14 46.02 14.62 M 20.2 M -1.38 -362.38 M
570 1401/01/24 10,045 10,062 10,045 10,046 0.06 10,056 0.16 0.17 230.27 K 231.55 M 0.66 0.42 85.02 24.95 16.41 M 9.63 M 1.7 139.09 M
571 1401/01/23 10,077 10,089 10,036 10,038 -0.17 10,040 -0.15 0.53 192.65 K 193.42 M 0.57 0.34 73.88 81.18 8.41 M 10.47 M -1.25 -14.12 M
572 1401/01/22 10,054 10,062 10,051 10,051 0.11 10,055 0.15 0.11 260.45 K 261.87 M 0.69 0.44 51.14 49.63 22.32 M 18.57 M 1.2 3.97 M
573 1401/01/21 10,039 10,047 10,037 10,047 -0.12 10,040 -0.19 0.1 613.36 K 615.79 M 1.54 0.97 36.35 24.48 8.29 M 13.7 M -1.65 73.13 M
574 1401/01/20 10,074 10,076 10,036 10,045 0.11 10,059 0.25 0.4 367.79 K 369.98 M 0.99 0.53 43.68 59.24 12.43 M 15.65 M -1.26 -57.57 M
575 1401/01/17 10,170 10,170 10,021 10,066 0.48 10,034 0.16 1.49 310.07 K 311.11 M 0.76 0.43 42.47 86.03 10.16 M 16.73 M -1.65 -135.51 M
576 1401/01/16 10,018 10,019 10,017 10,019 -0.09 10,018 -0.1 0.02 148.08 K 148.35 M 0.33 0.21 84.5 34.73 7.37 M 6.44 M 1.15 73.84 M
577 1401/01/15 10,029 10,031 10,017 10,017 0.08 10,028 0.19 0.14 443.24 K 444.5 M 1.08 0.63 34.44 86.04 10.21 M 20.13 M -1.97 -229.33 M
578 1401/01/14 10,007 10,024 10,005 10,024 -1.64 10,009 -1.79 0.19 720.06 K 720.72 M 2.44 1.04 65.29 80.54 12.07 M 25.24 M -2.09 -109.92 M
579 1401/01/10 10,190 10,194 10,190 10,190 -0.01 10,191 0.0 0.04 235.93 K 240.43 M 0.86 0.3 55.5 80.92 10.26 M 21.62 M -2.11 -61.13 M
580 1401/01/09 10,190 10,195 10,189 10,194 0.3 10,191 0.27 0.06 486.31 K 495.59 M 1.98 0.62 85.24 81.49 32.5 M 19.23 M 1.69 18.6 M
581 1401/01/07 9,961 10,170 9,961 10,169 0.32 10,164 0.27 2.1 379.9 K 386.13 M 1.8 0.48 20.91 82.62 6.21 M 22.79 M -3.67 -238.29 M
582 1401/01/06 10,133 10,141 10,132 10,141 0.17 10,137 0.13 0.09 227.47 K 230.58 M 1.18 0.28 80.41 34.05 10.91 M 13.09 M -1.2 106.89 M
583 1400/12/28 10,120 10,130 10,120 10,130 0.29 10,124 0.23 0.1 148.57 K 150.41 M 0.69 0.18 100.0 32.01 7.92 M 6.88 M 1.15 102.26 M
584 1400/12/25 10,100 10,103 10,099 10,102 0.06 10,101 0.05 0.04 125.04 K 126.31 M 0.49 0.15 51.34 90.4 8.11 M 11.42 M -1.41 -49.34 M
585 1400/12/24 10,095 10,102 10,094 10,094 0.04 10,096 0.06 0.08 348.49 K 351.83 M 0.29 0.42 25.46 82.92 22.39 M 26.52 M -1.18 -202.17 M
586 1400/12/23 10,090 10,094 10,089 10,089 0.03 10,090 0.04 0.05 205.69 K 207.55 M 0.16 0.25 51.39 80.55 21.33 M 20.9 M 1.02 -60.52 M
587 1400/12/22 10,088 10,088 10,085 10,088 0.11 10,086 0.09 0.03 136.61 K 137.78 M 0.1 0.16 75.76 97.66 26.1 M 12.23 M 2.13 -30.18 M
588 1400/12/21 10,079 10,081 10,075 10,081 0.23 10,077 0.19 0.06 267.9 K 269.97 M 0.17 0.32 6.68 96.27 3.61 M 21.66 M -6.0 -241.84 M
589 1400/12/18 10,033 10,061 10,033 10,061 0.1 10,058 0.07 0.28 307.11 K 308.9 M 0.16 0.37 3.41 99.67 3.51 M 34.21 M -9.75 -297.36 M
590 1400/12/17 10,054 10,054 10,048 10,051 0.2 10,051 0.2 0.06 5.0 M 5.03 B 4.87 8.28 2.03 10.01 33.96 M 29.6 M 1.15 -401.36 M
591 1400/12/16 10,000 10,035 10,000 10,035 0.21 10,031 0.17 0.35 732.6 K 734.89 M 0.8 1.19 3.92 100.0 7.19 M 31.95 M -4.44 -706.12 M
592 1400/12/15 10,017 10,023 10,009 10,012 0.12 10,014 0.14 0.14 567.72 K 568.52 M 0.67 0.93 20.93 92.25 11.9 M 34.96 M -2.94 -405.43 M
593 1400/12/14 9,989 10,020 9,981 10,000 0.1 10,000 0.1 0.39 1.46 M 1.46 B 2.28 1.92 9.15 100.0 9.54 M 35.57 M -3.73 -1.32 B
594 1400/12/11 9,994 9,995 9,982 9,982 -0.97 9,990 -0.89 0.13 1.71 M 1.71 B 2.43 2.34 7.46 100.0 5.56 M 50.39 M -9.07 -1.59 B
595 1400/12/09 10,079 10,084 10,078 10,084 0.15 10,080 0.11 0.06 661.98 K 667.29 M 0.99 0.87 69.79 44.47 24.51 M 32.97 M -1.35 168.99 M
596 1400/12/08 10,066 10,072 10,066 10,071 0.1 10,069 0.08 0.06 190.94 K 192.26 M 0.25 0.24 100.0 10.24 21.36 M 3.28 M 6.51 172.57 M
597 1400/12/07 10,062 10,064 10,060 10,061 0.26 10,061 0.26 0.04 198.74 K 199.96 M 0.24 0.24 78.92 76.62 12.14 M 25.54 M -2.1 4.6 M
598 1400/12/04 10,031 10,040 10,030 10,040 0.23 10,035 0.18 0.1 438.1 K 439.63 M 0.52 0.53 100.0 59.3 21.98 M 65.17 M -2.96 178.94 M
599 1400/12/03 10,015 10,032 10,015 10,032 0.17 10,017 0.02 0.17 2.04 M 2.05 B 4.44 2.68 96.47 10.52 94.06 M 21.54 M 4.37 1.76 B
600 1400/12/02 10,029 10,029 10,008 10,021 0.19 10,015 0.13 0.21 456.86 K 457.56 M 1.04 0.6 85.86 100.0 19.64 M 20.8 M -1.06 -64.7 M
601 1400/12/01 9,999 10,014 9,985 10,014 0.21 10,002 0.09 0.29 610.38 K 610.5 M 1.59 0.8 100.0 27.9 38.16 M 15.49 M 2.46 440.16 M
602 1400/11/30 9,983 10,003 9,980 10,000 0.03 9,993 -0.04 0.23 590.62 K 590.24 M 1.78 0.79 96.62 37.45 17.82 M 18.42 M -1.03 349.22 M
603 1400/11/27 9,999 10,000 9,992 9,997 0.02 9,997 0.02 0.08 483.2 K 483.05 M 1.71 0.65 50.34 100.0 13.51 M 69.01 M -5.11 -239.89 M
604 1400/11/25 9,981 10,000 9,981 9,999 0.04 9,995 0.0 0.19 160.07 K 159.99 M 0.57 0.21 100.0 87.5 17.78 M 14.0 M 1.27 20.0 M
605 1400/11/24 10,000 10,001 9,990 9,990 -0.05 9,995 0.0 0.11 349.73 K 349.57 M 1.23 0.46 16.94 88.56 8.46 M 20.64 M -2.44 -250.34 M
606 1400/11/23 9,999 10,000 9,990 9,995 0.12 9,995 0.12 0.1 336.59 K 336.42 M 0.82 0.45 10.87 95.08 3.66 M 39.98 M -10.93 -283.29 M
607 1400/11/20 9,001 10,000 9,001 9,988 0.02 9,983 -0.03 11.1 327.75 K 327.21 M 0.74 0.45 11.35 100.0 6.19 M 13.63 M -2.2 -290.08 M
608 1400/11/19 9,990 9,990 9,982 9,982 0.07 9,986 0.11 0.08 240.31 K 239.97 M 0.19 0.32 4.29 100.0 5.15 M 15.0 M -2.91 -229.68 M
609 1400/11/18 9,970 9,980 9,968 9,980 0.03 9,975 -0.02 0.12 152.3 K 151.92 M 0.1 0.2 62.39 86.86 15.8 M 11.0 M 1.44 -37.18 M
610 1400/11/17 9,985 9,985 9,972 9,974 -0.19 9,977 -0.16 0.13 368.39 K 367.55 M 0.22 0.49 57.81 100.0 16.34 M 30.63 M -1.87 -155.06 M
611 1400/11/16 9,996 10,000 9,980 9,985 0.07 9,993 0.15 0.2 967.67 K 967.03 M 0.57 1.31 13.28 100.0 12.85 M 37.19 M -2.9 -838.57 M
612 1400/11/13 9,980 9,982 9,970 9,971 0.02 9,978 0.09 0.12 474.61 K 473.58 M 0.28 0.66 45.21 100.0 12.59 M 33.83 M -2.69 -259.49 M
613 1400/11/12 9,923 9,990 9,923 9,973 0.08 9,969 0.04 0.68 4.4 M 4.38 B 4.72 8.5 8.61 99.99 15.09 M 115.33 M -7.64 -4.01 B
614 1400/11/11 9,994 9,994 9,902 9,963 -0.98 9,965 -0.96 0.93 1.2 M 1.2 B 1.46 2.52 79.99 100.0 23.91 M 32.31 M -1.35 -239.23 M
615 1400/11/10 10,065 10,090 10,047 10,090 0.46 10,062 0.18 0.43 1.21 M 1.22 B 1.81 2.78 95.04 56.3 46.26 M 40.29 M 1.15 471.44 M
616 1400/11/09 10,044 10,060 10,040 10,059 0.34 10,044 0.19 0.2 1.18 M 1.19 B 2.11 2.83 78.64 64.4 34.57 M 40.24 M -1.16 168.97 M
617 1400/11/06 10,025 10,030 10,016 10,030 0.04 10,025 -0.01 0.14 383.64 K 384.59 M 0.73 0.92 100.0 68.71 16.72 M 13.91 M 1.2 120.33 M
618 1400/11/05 10,029 10,034 10,008 10,025 0.19 10,026 0.2 0.26 687.83 K 689.6 M 1.48 1.62 44.76 100.0 28.06 M 38.31 M -1.37 -380.96 M
619 1400/11/04 10,070 10,070 9,644 10,029 -0.19 10,006 -0.42 4.42 650.24 K 650.6 M 1.44 1.56 62.97 96.76 16.39 M 28.61 M -1.75 -219.82 M
620 1400/11/03 10,046 10,059 10,044 10,050 -0.14 10,048 -0.16 0.15 442.61 K 444.73 M 1.04 1.08 93.22 69.82 21.82 M 19.41 M 1.12 104.1 M
621 1400/11/02 10,080 10,099 10,038 10,056 0.16 10,064 0.24 0.61 630.91 K 634.92 M 1.97 1.63 100.0 58.58 26.45 M 16.91 M 1.56 263.0 M
622 1400/10/29 10,038 10,043 10,037 10,037 0.04 10,040 0.07 0.06 232.81 K 233.74 M 0.79 0.59 61.14 59.62 11.91 M 9.95 M 1.2 3.55 M
623 1400/10/28 10,030 10,038 10,030 10,038 -0.03 10,033 -0.08 0.08 371.81 K 373.03 M 1.29 0.98 43.67 95.73 14.81 M 44.64 M -3.01 -194.2 M
624 1400/10/27 10,035 10,046 10,035 10,037 0.07 10,041 0.11 0.11 578.55 K 580.92 M 2.01 1.58 22.22 99.51 14.34 M 28.9 M -2.02 -449.0 M
625 1400/10/26 10,029 10,031 10,029 10,029 0.0 10,030 0.01 0.02 319.31 K 320.26 M 1.16 0.88 90.61 87.47 18.14 M 20.01 M -1.1 10.03 M
626 1400/10/25 10,039 10,039 10,028 10,031 0.07 10,029 0.05 0.11 95.52 K 95.8 M 0.26 0.26 47.66 100.0 3.26 M 7.98 M -2.45 -50.15 M
627 1400/10/22 10,025 10,025 10,023 10,023 0.01 10,024 0.02 0.02 99.41 K 99.65 M 0.26 0.26 53.51 59.76 7.62 M 5.96 M 1.28 -6.23 M
628 1400/10/21 10,022 10,024 10,020 10,020 -0.02 10,022 0.0 0.04 350.2 K 350.96 M 0.92 0.91 91.43 72.87 29.17 M 31.97 M -1.1 65.15 M
629 1400/10/20 10,026 10,026 10,020 10,020 -0.04 10,022 -0.02 0.06 578.26 K 579.53 M 1.67 1.54 44.67 65.4 23.53 M 37.9 M -1.61 -120.18 M
630 1400/10/19 10,024 10,027 10,023 10,027 0.13 10,024 0.1 0.04 256.69 K 257.32 M 0.7 0.67 86.37 84.41 20.2 M 14.48 M 1.4 5.02 M
631 1400/10/18 10,038 10,039 10,010 10,018 0.01 10,014 -0.03 0.29 583.71 K 584.54 M 1.4 1.51 53.71 85.32 15.7 M 24.94 M -1.59 -184.78 M
632 1400/10/15 10,015 10,019 10,015 10,019 0.16 10,017 0.14 0.04 117.77 K 117.97 M 0.25 0.25 98.3 41.77 9.66 M 9.86 M -1.02 66.69 M
633 1400/10/14 10,002 10,006 9,999 10,006 0.08 10,003 0.05 0.07 375.47 K 375.59 M 0.66 0.81 24.9 94.67 5.5 M 16.93 M -3.08 -262.04 M
634 1400/10/13 10,001 10,001 9,996 9,996 0.0 9,998 0.02 0.05 392.62 K 392.53 M 0.67 0.84 99.62 16.43 14.48 M 16.12 M -1.11 326.57 M
635 1400/10/12 9,996 9,998 9,994 9,996 -0.02 9,996 -0.02 0.04 369.89 K 369.73 M 0.65 0.72 100.0 85.71 12.75 M 21.13 M -1.66 52.83 M
636 1400/10/11 10,003 10,004 9,995 9,999 -1.68 9,998 -1.69 0.09 831.2 K 831.07 M 1.9 1.33 93.12 82.59 20.92 M 42.9 M -2.05 87.52 M
637 1400/10/08 10,170 10,177 10,165 10,172 0.13 10,170 0.11 0.12 357.81 K 363.91 M 0.82 0.55 29.06 91.42 8.81 M 22.18 M -2.52 -226.92 M
638 1400/10/07 10,176 10,176 10,158 10,158 -0.04 10,159 -0.03 0.18 873.47 K 887.34 M 3.06 1.37 35.89 32.74 19.91 M 20.75 M -1.04 27.96 M
639 1400/10/06 10,161 10,168 10,160 10,162 0.13 10,162 0.13 0.08 493.27 K 501.25 M 1.97 0.79 73.65 63.17 20.51 M 16.66 M 1.23 52.53 M
640 1400/10/05 10,150 10,155 10,147 10,154 0.14 10,149 0.09 0.08 281.36 K 285.56 M 1.18 0.45 57.66 92.89 14.97 M 26.53 M -1.77 -100.59 M
641 1400/10/04 10,132 10,143 10,132 10,141 0.21 10,140 0.2 0.11 182.26 K 184.8 M 0.74 0.28 52.95 89.85 6.52 M 9.22 M -1.41 -68.19 M
642 1400/10/01 10,110 10,124 10,110 10,118 0.31 10,120 0.33 0.14 361.54 K 365.89 M 1.51 0.56 72.53 79.6 12.64 M 15.33 M -1.21 -25.87 M
643 1400/09/30 10,093 10,094 10,080 10,093 0.16 10,087 0.1 0.14 108.14 K 109.08 M 0.35 0.17 77.73 81.52 14.13 M 8.89 M 1.59 -4.13 M
644 1400/09/29 10,089 10,089 10,070 10,080 0.1 10,077 0.07 0.19 317.11 K 319.55 M 0.99 0.13 28.2 96.85 6.44 M 28.13 M -4.37 -219.36 M
645 1400/09/28 10,069 10,071 10,067 10,067 0.05 10,070 0.08 0.04 218.77 K 220.29 M 0.59 0.09 79.83 96.17 13.53 M 12.46 M 1.09 -36.0 M
646 1400/09/27 10,059 10,068 10,058 10,066 0.21 10,062 0.17 0.1 231.66 K 233.1 M 0.52 0.09 38.21 71.39 7.42 M 7.24 M 1.03 -77.35 M
647 1400/09/24 10,038 10,049 10,038 10,041 0.09 10,045 0.13 0.11 319.42 K 320.85 M 0.44 0.13 9.1 100.0 5.84 M 18.87 M -3.23 -291.65 M
648 1400/09/23 10,025 10,039 10,025 10,031 0.22 10,032 0.23 0.14 464.18 K 465.68 M 0.67 0.19 30.81 71.99 14.35 M 11.56 M 1.24 -191.79 M
649 1400/09/22 10,020 10,020 9,999 10,019 0.01 10,009 -0.09 0.21 374.09 K 374.44 M 0.52 0.15 19.59 63.69 5.64 M 17.03 M -3.02 -165.13 M
650 1400/09/21 10,028 10,029 10,000 10,016 -0.01 10,018 0.01 0.29 462.88 K 463.71 M 0.53 0.18 10.34 64.55 5.33 M 15.75 M -2.96 -251.36 M
651 1400/09/20 10,035 10,035 10,001 10,018 0.07 10,017 0.06 0.34 588.01 K 589.01 M 0.43 0.24 15.05 100.0 5.54 M 31.0 M -5.59 -500.34 M
652 1400/09/17 9,947 10,027 9,947 10,025 0.41 10,011 0.27 0.8 1.7 M 1.71 B 1.4 0.7 10.23 100.0 8.31 M 42.63 M -5.13 -1.53 B
653 1400/09/16 9,982 9,989 9,980 9,986 0.22 9,984 0.2 0.09 348.72 K 348.18 M 0.28 0.14 43.87 100.0 13.89 M 18.33 M -1.32 -195.42 M
654 1400/09/15 9,965 9,970 9,962 9,968 -0.23 9,964 -0.27 0.08 489.23 K 487.46 M 0.41 0.19 20.79 98.32 7.24 M 29.96 M -4.14 -377.96 M
655 1400/09/14 9,922 9,998 9,922 9,995 0.28 9,991 0.24 0.77 1.23 M 1.23 B 1.19 0.47 14.81 100.0 10.1 M 28.56 M -2.83 -1.05 B
656 1400/09/13 9,936 10,000 9,900 9,955 -0.54 9,967 -0.42 1.01 3.09 M 3.08 B 5.93 1.16 14.48 100.0 10.63 M 50.55 M -4.75 -2.64 B
657 1400/09/10 10,028 10,028 9,998 10,026 0.16 10,009 -0.01 0.3 937.24 K 938.1 M 2.33 0.34 70.91 92.85 22.94 M 41.48 M -1.81 -205.84 M
658 1400/09/09 9,991 10,018 9,990 10,018 0.4 10,010 0.32 0.28 511.96 K 512.45 M 1.51 0.18 100.0 93.6 19.71 M 19.19 M 1.03 32.81 M
659 1400/09/08 9,980 9,989 9,972 9,983 0.03 9,978 -0.02 0.17 224.46 K 223.96 M 0.03 0.08 100.0 100.0 10.66 M 9.74 M 1.1 0.0
660 1400/09/07 9,970 10,000 9,960 9,990 0.06 9,980 -0.04 0.4 406.48 K 405.65 M 0.05 0.14 100.0 100.0 16.9 M 22.54 M -1.33 0.0
661 1400/09/06 10,000 10,007 9,946 9,974 -0.11 9,984 -0.01 0.61 526.58 K 525.73 M 0.07 0.19 100.0 100.0 13.83 M 17.52 M -1.27 0.0
662 1400/09/03 9,980 10,005 9,967 9,998 0.24 9,985 0.11 0.38 340.42 K 339.91 M 0.05 0.12 100.0 100.0 11.72 M 13.6 M -1.16 0.0
663 1400/09/02 9,975 9,999 9,957 9,977 0.37 9,974 0.34 0.42 193.6 K 193.09 M 0.03 0.07 100.0 100.0 5.68 M 5.52 M 1.03 0.0
664 1400/09/01 9,964 9,965 9,916 9,957 -0.08 9,940 -0.25 0.49 35.55 M 35.34 B 50.39 29.55 4.78 1.54 34.5 M 20.19 M 1.71 1.15 B
665 1400/08/30 9,993 9,995 9,920 9,950 -0.27 9,965 -0.12 0.76 640.99 K 638.72 M 0.95 0.53 80.97 75.67 13.61 M 21.01 M -1.54 33.84 M
666 1400/08/29 9,996 9,996 9,971 9,974 -0.24 9,977 -0.21 0.25 584.83 K 583.48 M 0.9 0.49 100.0 100.0 14.96 M 29.17 M -1.95 0.0
667 1400/08/26 10,000 10,000 9,990 9,998 -0.02 9,998 -0.02 0.1 301.23 K 301.16 M 0.45 0.25 100.0 100.0 10.04 M 17.72 M -1.76 0.0
668 1400/08/25 10,011 10,038 9,995 10,000 -0.27 10,000 -0.27 0.43 568.25 K 568.27 M 0.83 0.47 87.67 100.0 13.11 M 28.41 M -2.17 -70.07 M
669 1400/08/24 10,001 10,049 9,990 10,020 0.18 10,027 0.25 0.59 1.43 M 1.44 B 1.2 1.23 100.0 74.05 47.86 M 20.45 M 2.34 372.59 M
670 1400/08/23 10,010 10,020 9,970 10,000 -0.12 10,002 -0.1 0.5 476.83 K 476.91 M 0.39 0.41 79.05 33.0 8.98 M 5.83 M 1.54 219.65 M
671 1400/08/22 10,032 10,032 9,999 10,010 0.08 10,012 0.1 0.33 464.01 K 464.55 M 0.22 0.39 100.0 100.0 13.27 M 17.21 M -1.3 0.0
672 1400/08/19 10,000 10,009 9,993 10,005 0.02 10,002 -0.01 0.16 376.69 K 376.76 M 0.15 0.31 100.0 100.0 11.42 M 19.83 M -1.74 0.0
673 1400/08/18 10,001 10,014 9,971 10,001 0.01 10,003 0.03 0.43 678.95 K 679.12 M 0.26 0.56 68.62 93.97 12.95 M 20.59 M -1.59 -172.16 M
674 1400/08/17 10,003 10,021 9,999 10,005 -0.04 10,000 -0.09 0.22 3.99 M 3.99 B 1.97 3.63 6.17 5.93 9.46 M 7.64 M 1.24 9.35 M
675 1400/08/16 10,001 10,030 10,000 10,010 0.21 10,009 0.2 0.3 655.9 K 656.48 M 0.33 0.57 73.28 100.0 15.03 M 14.59 M 1.03 -175.42 M
676 1400/08/15 9,998 10,035 9,960 10,020 0.28 9,989 -0.03 0.75 4.63 M 4.62 B 4.1 4.63 32.02 97.81 19.73 M 57.96 M -2.94 -3.04 B
677 1400/08/12 10,001 10,017 9,980 9,998 -0.24 9,992 -0.3 0.37 2.98 M 2.97 B 4.88 3.28 39.37 92.27 14.45 M 35.62 M -2.47 -1.57 B
678 1400/08/11 10,037 10,037 10,005 10,013 -0.58 10,022 -0.49 0.32 725.5 K 727.08 M 0.76 0.77 100.0 100.0 14.26 M 19.13 M -1.34 0.0
679 1400/08/10 10,068 10,089 10,028 10,070 -0.25 10,071 -0.24 0.61 1.13 M 1.13 B 1.27 1.21 100.0 87.75 27.68 M 27.66 M 1.0 139.05 M
680 1400/08/09 10,110 10,128 10,087 10,090 -0.16 10,095 -0.11 0.41 393.62 K 397.34 M 0.4 0.42 94.92 100.0 9.2 M 15.89 M -1.73 -20.19 M
681 1400/08/08 10,089 10,117 10,072 10,105 0.14 10,106 0.15 0.45 419.76 K 424.22 M 0.45 0.45 100.0 100.0 11.16 M 9.43 M 1.18 0.0
682 1400/08/05 10,063 10,112 10,062 10,108 0.26 10,091 0.09 0.5 383.34 K 386.84 M 0.39 0.41 100.0 100.0 11.38 M 14.88 M -1.31 0.0
683 1400/08/04 10,071 10,148 10,060 10,095 -0.5 10,082 -0.63 0.87 2.46 M 2.48 B 4.36 2.96 99.73 34.26 31.34 M 26.58 M 1.18 1.63 B
684 1400/08/03 10,131 10,150 10,128 10,147 0.11 10,146 0.1 0.22 776.15 K 787.5 M 1.45 0.94 99.74 72.2 24.55 M 24.72 M -1.01 216.88 M
685 1400/08/01 10,097 10,147 10,097 10,142 0.29 10,136 0.23 0.5 840.74 K 852.16 M 1.76 1.04 100.0 100.0 32.78 M 24.35 M 1.35 0.0
686 1400/07/28 10,098 10,130 10,092 10,117 0.12 10,113 0.08 0.38 240.03 K 242.73 M 0.39 0.29 100.0 100.0 8.99 M 10.11 M -1.12 0.0
687 1400/07/27 10,064 10,140 10,064 10,098 0.01 10,105 0.08 0.76 546.86 K 552.59 M 0.8 0.67 100.0 83.03 13.48 M 21.85 M -1.62 93.78 M
688 1400/07/26 10,074 10,116 10,074 10,100 0.31 10,097 0.28 0.42 423.53 K 427.65 M 0.57 0.52 100.0 100.0 17.82 M 14.75 M 1.21 0.0
689 1400/07/25 10,052 10,105 10,052 10,105 0.45 10,069 0.09 0.53 630.01 K 634.38 M 0.66 0.78 100.0 100.0 17.15 M 18.66 M -1.09 0.0
690 1400/07/24 10,054 10,074 10,053 10,054 -0.03 10,060 0.03 0.21 552.99 K 556.32 M 0.46 0.62 99.13 99.82 14.51 M 21.36 M -1.47 -3.84 M
691 1400/07/21 10,090 10,090 10,045 10,060 0.07 10,057 0.04 0.45 957.03 K 962.46 M 0.73 1.12 91.11 39.5 17.54 M 13.58 M 1.29 496.69 M
692 1400/07/20 10,077 10,077 10,045 10,066 0.05 10,053 -0.08 0.32 862.46 K 867.07 M 0.63 1.03 96.29 100.0 18.15 M 33.35 M -1.84 -32.15 M
693 1400/07/19 10,040 10,088 10,040 10,066 0.1 10,061 0.05 0.48 689.47 K 693.7 M 0.46 0.83 98.55 100.0 11.39 M 28.9 M -2.54 -10.04 M
694 1400/07/18 10,101 10,102 10,045 10,070 -0.16 10,056 -0.3 0.57 1.68 M 1.69 B 1.23 2.2 93.74 38.04 21.36 M 25.66 M -1.2 939.31 M
695 1400/07/17 10,128 10,128 10,060 10,076 -0.09 10,086 0.01 0.68 1.8 M 1.82 B 1.69 2.54 100.0 30.9 20.68 M 25.56 M -1.24 1.26 B
696 1400/07/14 10,078 10,109 10,038 10,090 0.57 10,085 0.52 0.71 1.52 M 1.53 B 1.75 2.31 100.0 80.68 26.46 M 23.81 M 1.11 296.53 M
697 1400/07/12 10,004 10,060 10,004 10,043 0.39 10,033 0.29 0.56 1.1 M 1.11 B 1.6 1.76 100.0 90.92 19.09 M 28.76 M -1.51 100.49 M
698 1400/07/11 10,010 10,012 9,995 10,012 -1.56 10,004 -1.64 0.17 1.33 M 1.33 B 2.46 1.98 100.0 100.0 12.42 M 44.28 M -3.57 0.0
699 1400/07/10 10,177 10,191 10,158 10,191 0.37 10,171 0.18 0.32 1.04 M 1.06 B 2.31 1.61 90.43 100.0 24.54 M 42.33 M -1.73 -101.24 M
700 1400/07/07 10,149 10,160 10,123 10,160 0.22 10,153 0.15 0.37 353.93 K 359.33 M 0.74 0.52 66.35 100.0 7.69 M 17.97 M -2.34 -120.92 M
701 1400/07/06 10,133 10,145 10,133 10,140 0.18 10,138 0.16 0.12 513.57 K 520.67 M 1.04 0.76 61.25 100.0 8.39 M 24.79 M -2.95 -201.76 M
702 1400/07/04 10,098 10,140 10,098 10,128 0.39 10,122 0.33 0.42 209.11 K 211.66 M 0.4 0.3 100.0 100.0 7.3 M 10.08 M -1.38 0.0
703 1400/07/03 10,100 10,107 10,080 10,100 0.15 10,089 0.04 0.27 578.27 K 583.42 M 1.23 0.83 97.41 100.0 19.6 M 22.44 M -1.15 -15.12 M
704 1400/06/31 10,085 10,098 10,074 10,089 -0.06 10,085 -0.1 0.24 601.55 K 606.68 M 1.27 0.86 95.35 100.0 12.85 M 26.38 M -2.05 -28.22 M
705 1400/06/30 10,115 10,115 10,080 10,080 -0.21 10,095 -0.06 0.35 486.0 K 490.6 M 0.59 0.68 74.92 100.0 12.25 M 25.82 M -2.11 -123.07 M
706 1400/06/29 10,110 10,113 10,099 10,112 0.11 10,101 0.0 0.14 595.23 K 601.27 M 0.79 0.83 98.99 83.19 19.84 M 29.42 M -1.48 94.99 M
707 1400/06/28 10,056 10,111 10,056 10,105 0.3 10,101 0.26 0.55 357.45 K 361.07 M 0.46 0.48 72.0 82.75 15.29 M 12.99 M 1.18 -38.81 M
708 1400/06/27 10,052 10,090 10,052 10,090 0.36 10,075 0.21 0.38 319.27 K 321.65 M 0.38 0.43 81.21 100.0 9.67 M 16.93 M -1.75 -60.43 M
709 1400/06/24 10,056 10,060 10,034 10,054 0.0 10,054 0.0 0.26 607.54 K 610.83 M 0.79 0.81 90.12 100.0 25.02 M 21.82 M 1.15 -60.32 M
710 1400/06/23 10,065 10,070 10,042 10,057 0.17 10,054 0.14 0.28 2.24 M 2.25 B 4.74 3.36 15.26 15.26 15.61 M 10.4 M 1.5 0.0
711 1400/06/22 10,037 10,045 10,035 10,045 0.12 10,040 0.07 0.1 233.42 K 234.36 M 0.45 0.33 100.0 99.05 11.72 M 8.93 M 1.31 2.23 M
712 1400/06/21 10,032 10,044 10,022 10,037 0.11 10,033 0.07 0.22 475.06 K 476.62 M 0.91 0.67 100.0 100.0 9.93 M 34.04 M -3.43 0.0
713 1400/06/20 10,060 10,065 10,016 10,032 -0.08 10,026 -0.14 0.49 619.3 K 620.93 M 0.74 0.87 92.54 100.0 12.77 M 38.81 M -3.04 -46.31 M
714 1400/06/17 10,066 10,066 10,021 10,060 0.3 10,040 0.1 0.45 281.93 K 283.05 M 0.32 0.4 100.0 100.0 13.48 M 6.29 M 2.14 0.0
715 1400/06/16 10,038 10,039 10,017 10,022 -0.15 10,030 -0.07 0.22 749.9 K 752.13 M 0.8 1.06 100.0 56.34 17.09 M 11.77 M 1.45 328.36 M
716 1400/06/15 10,031 10,080 10,030 10,034 0.23 10,037 0.26 0.5 487.61 K 489.4 M 0.52 0.69 99.16 100.0 18.67 M 13.59 M 1.37 -4.1 M
717 1400/06/14 9,990 10,040 9,990 10,030 0.46 10,011 0.27 0.5 472.7 K 473.24 M 0.49 0.63 100.0 100.0 10.76 M 16.32 M -1.52 0.0
718 1400/06/13 9,966 10,009 9,950 9,999 -1.47 9,984 -1.62 0.59 2.18 M 2.18 B 3.44 3.28 71.64 96.01 17.35 M 53.67 M -3.09 -531.25 M
719 1400/06/10 10,154 10,165 10,125 10,162 0.23 10,148 0.09 0.4 541.5 K 549.53 M 0.81 0.81 100.0 100.0 20.35 M 21.98 M -1.08 0.0
720 1400/06/09 10,148 10,150 10,125 10,150 0.29 10,139 0.18 0.25 974.37 K 987.95 M 1.58 1.45 100.0 100.0 26.0 M 42.95 M -1.65 0.0
721 1400/06/08 10,111 10,148 10,110 10,148 0.08 10,121 -0.19 0.38 549.28 K 555.91 M 0.84 0.82 100.0 81.81 25.27 M 17.49 M 1.44 101.11 M
722 1400/06/07 10,169 10,169 10,125 10,149 0.01 10,140 -0.08 0.43 571.09 K 579.09 M 0.83 0.8 100.0 99.98 15.65 M 19.96 M -1.28 111.47 K
723 1400/06/06 10,170 10,179 10,134 10,150 -0.12 10,148 -0.14 0.44 534.02 K 541.92 M 0.78 0.69 100.0 100.0 10.42 M 16.93 M -1.62 0.0
724 1400/06/03 10,185 10,185 10,140 10,150 -0.09 10,162 0.03 0.44 725.99 K 737.78 M 1.1 0.93 100.0 91.28 16.4 M 32.07 M -1.96 64.36 M
725 1400/06/02 10,100 10,178 10,100 10,144 0.06 10,159 0.21 0.77 700.39 K 711.53 M 1.08 0.9 100.0 100.0 23.72 M 22.24 M 1.07 0.0
726 1400/06/01 10,120 10,156 10,104 10,134 0.41 10,138 0.45 0.51 732.53 K 742.64 M 1.01 0.96 100.0 100.0 25.61 M 22.5 M 1.14 0.0
727 1400/05/31 10,071 10,148 10,056 10,094 0.15 10,093 0.14 0.91 743.92 K 750.82 M 1.13 1.02 91.5 86.56 13.74 M 23.21 M -1.69 37.09 M
728 1400/05/24 10,011 10,094 10,010 10,077 0.42 10,079 0.44 0.84 522.87 K 526.98 M 0.77 0.36 100.0 61.75 37.64 M 14.79 M 2.54 201.57 M
729 1400/05/23 10,011 10,056 10,010 10,054 0.36 10,035 0.17 0.46 596.46 K 598.54 M 0.95 0.41 100.0 83.23 26.02 M 16.6 M 1.57 100.39 M
730 1400/05/20 9,999 10,070 9,999 10,016 0.17 10,018 0.19 0.71 644.42 K 645.61 M 1.03 0.44 84.47 100.0 28.7 M 30.74 M -1.07 -100.28 M
731 1400/05/19 9,996 10,020 9,994 9,998 -0.12 9,999 -0.11 0.26 1.13 M 1.13 B 2.27 0.79 100.0 100.0 25.08 M 45.15 M -1.8 0.0
732 1400/05/18 10,031 10,031 9,995 10,000 -0.11 10,010 -0.01 0.36 392.42 K 392.82 M 0.57 0.16 71.97 100.0 8.08 M 15.71 M -1.95 -110.11 M
733 1400/05/17 9,998 10,025 9,985 10,023 0.35 10,011 0.23 0.4 644.24 K 644.97 M 0.97 0.26 100.0 100.0 26.87 M 35.83 M -1.33 0.0
734 1400/05/16 9,996 9,998 9,956 9,980 0.22 9,988 0.3 0.42 329.13 K 328.75 M 0.46 0.13 100.0 100.0 11.74 M 19.34 M -1.65 0.0
735 1400/05/13 9,960 9,970 9,925 9,967 -0.06 9,958 -0.15 0.45 648.48 K 645.74 M 0.82 0.23 98.46 100.0 8.95 M 20.83 M -2.33 -9.96 M
736 1400/05/12 9,945 9,999 9,945 9,953 -0.03 9,973 0.17 0.54 472.08 K 470.8 M 0.58 0.16 96.82 100.0 10.13 M 24.78 M -2.45 -14.98 M
737 1400/05/11 9,994 9,994 9,912 9,960 -1.81 9,956 -1.85 0.83 1.36 M 1.35 B 1.66 0.47 99.85 100.0 19.57 M 45.07 M -2.3 -1.99 M
738 1400/05/10 10,120 10,172 10,120 10,170 0.14 10,144 -0.12 0.51 517.35 K 524.82 M 0.49 0.18 97.63 80.72 18.3 M 17.65 M 1.04 88.79 M
739 1400/05/09 10,168 10,188 10,135 10,138 0.11 10,156 0.29 0.52 583.69 K 592.78 M 0.51 0.2 99.49 100.0 18.43 M 34.87 M -1.89 -3.04 M
740 1400/05/06 10,102 10,187 10,102 10,151 0.5 10,127 0.27 0.84 1.02 M 1.04 B 1.0 0.36 89.05 90.23 27.99 M 33.43 M -1.19 -12.19 M
741 1400/05/05 10,072 10,110 10,072 10,094 0.19 10,100 0.25 0.38 582.02 K 587.86 M 0.58 0.2 90.86 100.0 14.06 M 24.49 M -1.74 -53.75 M
742 1400/05/04 10,055 10,100 10,054 10,095 0.48 10,075 0.28 0.46 1.38 M 1.39 B 1.82 0.49 71.12 90.5 33.02 M 48.48 M -1.47 -269.82 M
743 1400/04/28 10,040 10,054 10,028 10,050 0.15 10,047 0.12 0.26 1.68 M 1.69 B 0.5 0.61 82.59 100.0 73.45 M 93.88 M -1.28 -294.16 M
744 1400/04/27 10,014 10,040 10,014 10,040 0.18 10,035 0.13 0.26 997.23 K 1.0 B 0.3 0.37 51.28 100.0 30.19 M 58.87 M -1.95 -487.55 M
745 1400/04/26 10,020 10,026 10,010 10,024 0.06 10,022 0.04 0.16 498.7 K 499.81 M 0.15 0.18 71.8 100.0 21.11 M 23.8 M -1.13 -140.94 M
746 1400/04/23 10,020 10,024 10,008 10,018 -0.03 10,018 -0.03 0.16 449.72 K 450.53 M 0.13 0.16 100.0 100.0 23.71 M 17.33 M 1.37 0.0
747 1400/04/22 10,000 10,040 10,000 10,023 0.03 10,021 0.01 0.4 178.19 K 178.56 M 0.02 0.06 100.0 100.0 11.9 M 9.92 M 1.2 0.0
748 1400/04/21 10,030 10,030 10,007 10,028 0.17 10,020 0.09 0.23 14.75 M 14.78 B 3.14 7.03 100.0 1.68 422.22 M 13.1 M 32.24 14.53 B
749 1400/04/20 10,000 10,020 9,999 10,013 0.15 10,011 0.13 0.21 582.05 K 582.7 M 0.12 0.28 82.9 72.53 21.96 M 24.86 M -1.13 60.39 M
750 1400/04/19 9,990 10,010 9,990 10,009 0.26 9,998 0.15 0.2 1.08 M 1.08 B 0.17 0.52 39.8 90.72 16.5 M 46.56 M -2.82 -548.77 M
751 1400/04/16 9,990 9,994 9,978 9,988 -0.11 9,983 -0.16 0.16 428.73 K 428.01 M 0.07 0.21 100.0 75.21 14.76 M 18.94 M -1.28 106.09 M
752 1400/04/15 9,968 10,000 9,944 9,985 0.31 9,999 0.45 0.56 19.49 M 19.49 B 7.51 14.66 4.57 8.2 30.73 M 57.07 M -1.86 -706.71 M
753 1400/04/14 9,918 9,999 9,895 9,981 1.04 9,954 0.77 1.05 1.88 M 1.87 B 0.78 1.42 20.12 94.68 15.06 M 47.89 M -3.18 -1.4 B
754 1400/04/13 9,889 9,891 9,851 9,891 0.43 9,878 0.29 0.41 1.3 M 1.28 B 0.56 1.01 38.3 93.44 10.44 M 47.87 M -4.59 -706.32 M
755 1400/04/12 9,850 9,865 9,830 9,850 -1.75 9,849 -1.76 0.36 8.29 M 8.16 B 11.44 9.14 9.47 99.8 15.15 M 262.71 M -17.34 -7.37 B
756 1400/04/09 10,020 10,059 10,011 10,059 0.38 10,025 0.04 0.48 1.09 M 1.09 B 1.87 1.23 62.39 100.0 23.53 M 39.06 M -1.66 -411.35 M
757 1400/04/08 10,020 10,030 10,011 10,030 -0.04 10,021 -0.13 0.19 421.12 K 422.02 M 0.68 0.36 77.82 100.0 15.64 M 19.18 M -1.23 -93.62 M
758 1400/04/07 10,035 10,068 10,010 10,034 0.02 10,034 0.02 0.58 896.84 K 899.93 M 1.65 0.77 100.0 89.08 31.03 M 53.44 M -1.72 98.29 M
759 1400/04/06 10,036 10,055 10,020 10,020 -0.15 10,032 -0.03 0.35 824.7 K 827.32 M 1.86 0.73 100.0 100.0 21.77 M 82.73 M -3.8 0.0
760 1400/04/05 10,000 10,045 10,000 10,031 0.33 10,035 0.37 0.45 387.05 K 388.39 M 0.92 0.34 92.47 100.0 27.63 M 16.18 M 1.71 -29.26 M
761 1400/04/02 9,990 10,005 9,975 10,000 0.35 9,998 0.33 0.3 379.38 K 379.32 M 0.75 0.33 48.23 100.0 12.2 M 18.06 M -1.48 -196.39 M
762 1400/04/01 9,931 9,982 9,931 9,982 0.27 9,965 0.1 0.51 612.02 K 609.9 M 1.01 0.54 67.31 100.0 29.32 M 26.52 M 1.11 -199.39 M
763 1400/03/31 9,974 9,974 9,941 9,950 -0.03 9,955 0.02 0.33 515.56 K 513.25 M 0.68 0.46 79.38 54.89 22.63 M 28.17 M -1.24 125.7 M
764 1400/03/30 9,961 9,965 9,911 9,952 0.07 9,953 0.08 0.54 317.52 K 316.02 M 0.41 0.28 58.75 100.0 15.47 M 18.59 M -1.2 -130.36 M
765 1400/03/29 9,933 9,965 9,930 9,956 0.03 9,945 -0.08 0.35 268.32 K 266.83 M 0.3 0.24 31.14 100.0 6.93 M 17.79 M -2.57 -183.73 M
766 1400/03/26 9,970 9,970 9,950 9,950 -0.03 9,953 0.0 0.2 831.94 K 828.0 M 1.06 0.76 51.93 100.0 25.29 M 59.14 M -2.34 -398.0 M
767 1400/03/25 9,952 9,978 9,948 9,950 -0.01 9,953 0.02 0.3 1.08 M 1.08 B 0.72 1.03 37.59 100.0 23.81 M 67.31 M -2.83 -672.06 M
768 1400/03/24 9,950 9,974 9,941 9,950 -0.14 9,951 -0.13 0.33 1.27 M 1.27 B 0.8 1.28 19.49 100.0 9.88 M 50.71 M -5.13 -1.02 B
769 1400/03/23 9,977 9,977 9,957 9,957 -0.08 9,964 -0.01 0.2 446.67 K 445.07 M 0.28 0.45 100.0 100.0 22.25 M 27.82 M -1.25 0.0
770 1400/03/22 9,948 9,978 9,948 9,975 0.56 9,965 0.46 0.3 843.36 K 840.41 M 0.53 0.87 84.29 92.41 32.2 M 32.36 M -1.0 -68.26 M
771 1400/03/19 9,899 9,925 9,899 9,925 0.65 9,919 0.59 0.26 293.33 K 290.96 M 0.18 0.3 65.89 100.0 10.65 M 18.18 M -1.71 -99.24 M
772 1400/03/18 9,860 9,890 9,840 9,860 0.07 9,861 0.08 0.51 4.64 M 4.57 B 2.32 6.12 15.07 97.84 36.28 M 203.42 M -5.61 -3.79 B
773 1400/03/17 9,897 9,914 9,840 9,850 0.49 9,853 0.52 0.75 1.77 M 1.74 B 1.0 2.56 37.91 93.98 23.62 M 54.66 M -2.31 -978.29 M
774 1400/03/12 9,746 9,844 9,746 9,820 0.06 9,802 -0.12 1.01 482.21 K 472.66 M 0.28 0.69 86.94 79.38 17.12 M 13.4 M 1.28 35.72 M
775 1400/03/11 9,895 9,895 9,768 9,806 -1.81 9,814 -1.73 1.3 755.41 K 741.35 M 0.45 1.11 36.41 100.0 12.27 M 29.65 M -2.42 -471.39 M
776 1400/03/10 9,972 10,005 9,965 9,996 0.06 9,987 -0.03 0.4 663.58 K 662.71 M 0.41 1.0 60.14 100.0 22.14 M 21.38 M 1.04 -264.15 M
777 1400/03/09 9,820 10,005 9,820 9,999 2.26 9,990 2.17 1.88 6.31 M 6.31 B 14.34 14.6 14.89 95.28 40.85 M 75.14 M -1.84 -5.07 B
778 1400/03/08 9,750 9,800 9,736 9,786 0.51 9,778 0.43 0.66 666.27 K 651.46 M 1.9 1.3 85.03 83.48 23.08 M 20.14 M 1.15 10.14 M
779 1400/03/05 9,756 9,757 9,723 9,732 0.02 9,736 0.06 0.35 136.75 K 133.14 M 0.35 0.26 100.0 100.0 11.09 M 5.55 M 2.0 0.0
780 1400/03/04 9,722 9,746 9,700 9,744 0.08 9,730 -0.06 0.47 649.97 K 632.42 M 1.66 1.24 72.05 50.62 35.05 M 16.01 M 2.19 135.51 M
781 1400/03/03 9,748 9,800 9,705 9,722 0.04 9,736 0.19 0.98 303.5 K 295.5 M 0.89 0.59 100.0 97.52 18.47 M 13.72 M 1.35 7.32 M
782 1400/03/02 9,688 9,746 9,666 9,730 0.86 9,718 0.74 0.83 446.13 K 433.54 M 1.72 0.81 100.0 47.1 36.13 M 11.34 M 3.18 229.34 M
783 1400/03/01 9,650 9,665 9,603 9,665 0.57 9,647 0.39 0.65 220.68 K 212.89 M 0.85 0.38 55.66 90.92 13.17 M 12.1 M 1.09 -75.06 M
784 1400/02/29 9,620 9,632 9,600 9,600 -0.41 9,610 -0.31 0.33 351.91 K 338.19 M 1.59 0.6 100.0 100.0 16.1 M 28.18 M -1.75 0.0
785 1400/02/28 9,651 9,660 9,601 9,640 -0.24 9,640 -0.24 0.61 639.37 K 616.35 M 2.81 1.08 53.03 53.1 15.56 M 14.88 M 1.05 -461.34 K
786 1400/02/27 9,655 9,699 9,655 9,667 -0.03 9,663 -0.07 0.46 43.86 K 42.38 M 0.18 0.07 100.0 100.0 2.83 M 3.85 M -1.36 0.0
787 1400/02/26 9,670 9,679 9,666 9,679 -0.13 9,670 -0.23 0.13 43.22 K 41.79 M 0.13 0.06 100.0 100.0 3.48 M 4.64 M -1.33 0.0
788 1400/02/25 9,683 9,718 9,676 9,708 0.1 9,692 -0.06 0.43 216.02 K 209.37 M 0.57 0.29 92.68 92.67 7.46 M 11.41 M -1.53 31.66 K
789 1400/02/22 9,700 9,710 9,671 9,697 0.04 9,698 0.05 0.4 165.45 K 160.45 M 0.35 0.22 100.0 100.0 10.03 M 13.37 M -1.33 0.0
790 1400/02/21 9,746 9,746 9,662 9,698 -0.3 9,693 -0.35 0.87 668.42 K 647.93 M 1.65 0.92 100.0 100.0 19.63 M 30.85 M -1.57 0.0
791 1400/02/20 9,730 9,777 9,720 9,720 -0.37 9,727 -0.3 0.59 105.12 K 102.25 M 0.23 0.13 100.0 100.0 4.87 M 8.52 M -1.75 0.0
792 1400/02/19 9,766 9,773 9,732 9,732 -0.27 9,756 -0.02 0.42 521.87 K 509.12 M 0.75 0.64 80.85 100.0 20.58 M 28.28 M -1.37 -97.5 M
793 1400/02/18 9,765 9,789 9,742 9,758 -0.06 9,758 -0.06 0.48 417.92 K 407.82 M 0.39 0.52 100.0 100.0 13.59 M 16.31 M -1.2 0.0
794 1400/02/15 9,780 9,780 9,752 9,752 -0.39 9,764 -0.27 0.29 622.89 K 608.19 M 0.61 0.7 100.0 100.0 24.33 M 19.01 M 1.28 0.0
795 1400/02/13 9,772 9,805 9,722 9,800 0.15 9,790 0.05 0.85 360.26 K 352.68 M 0.34 0.34 100.0 100.0 23.51 M 16.79 M 1.4 0.0
796 1400/02/12 9,790 9,798 9,770 9,786 0.11 9,785 0.1 0.29 369.4 K 361.47 M 0.36 0.34 100.0 97.29 22.59 M 14.65 M 1.54 9.8 M
797 1400/02/11 9,849 9,849 9,750 9,781 -1.34 9,775 -1.4 1.02 1.7 M 1.66 B 1.85 1.62 82.37 100.0 38.05 M 51.97 M -1.37 -293.24 M
798 1400/02/08 9,916 9,920 9,860 9,860 -0.52 9,914 0.02 0.61 2.27 M 2.25 B 3.78 2.26 95.59 100.0 89.54 M 86.46 M 1.04 -99.1 M
799 1400/02/07 9,912 9,920 9,910 9,917 -0.05 9,912 -0.1 0.1 419.69 K 416.01 M 0.65 0.41 93.4 100.0 19.43 M 18.09 M 1.07 -27.44 M
800 1400/02/06 9,925 9,945 9,910 9,915 -0.02 9,922 0.05 0.35 594.36 K 589.7 M 0.91 0.58 100.0 100.0 26.8 M 17.87 M 1.5 0.0
801 1400/02/05 9,900 9,926 9,900 9,915 0.15 9,917 0.17 0.26 131.15 K 130.06 M 0.19 0.11 100.0 100.0 7.23 M 6.85 M 1.06 0.0
802 1400/02/04 9,899 9,908 9,879 9,904 0.31 9,900 0.27 0.29 1.19 M 1.18 B 1.47 1.04 100.0 65.61 45.47 M 23.5 M 1.93 406.47 M
803 1400/02/01 9,888 9,888 9,853 9,879 0.1 9,873 0.04 0.36 658.0 K 649.63 M 0.71 0.52 84.87 83.99 32.43 M 21.82 M 1.49 5.7 M
804 1400/01/31 9,870 9,890 9,844 9,866 -0.08 9,869 -0.05 0.47 645.3 K 636.85 M 0.76 0.51 100.0 100.0 27.69 M 24.49 M 1.13 0.0
805 1400/01/30 9,880 9,890 9,860 9,860 -0.34 9,874 -0.2 0.3 643.32 K 635.21 M 0.82 0.51 84.48 100.0 29.81 M 30.25 M -1.01 -98.6 M
806 1400/01/29 9,890 9,901 9,885 9,896 0.03 9,894 0.01 0.16 306.02 K 302.77 M 0.28 0.24 100.0 83.66 13.76 M 10.55 M 1.3 49.46 M
807 1400/01/28 9,947 9,947 9,880 9,889 0.12 9,893 0.16 0.68 1.8 M 1.78 B 2.13 1.37 100.0 100.0 66.0 M 61.44 M 1.07 0.0
808 1400/01/25 9,881 9,886 9,870 9,885 0.13 9,877 0.05 0.16 1.21 M 1.2 B 1.88 0.94 100.0 100.0 74.79 M 46.03 M 1.63 0.0
809 1400/01/24 9,853 9,884 9,853 9,881 -0.04 9,872 -0.13 0.31 310.13 K 306.17 M 0.3 0.24 100.0 100.0 16.11 M 11.34 M 1.42 0.0
810 1400/01/23 9,872 9,896 9,861 9,867 -0.19 9,885 -0.01 0.35 305.42 K 301.89 M 0.17 0.23 100.0 100.0 18.87 M 13.13 M 1.44 0.0
811 1400/01/22 9,888 9,889 9,863 9,888 0.41 9,886 0.39 0.26 1.92 M 1.9 B 1.25 1.43 100.0 93.87 100.05 M 71.38 M 1.4 116.45 M
812 1400/01/21 9,860 9,878 9,589 9,870 0.38 9,848 0.15 3.01 475.11 K 467.89 M 0.29 0.35 74.32 77.64 24.84 M 10.09 M 2.46 -15.54 M
813 1400/01/18 9,830 9,839 9,825 9,839 0.15 9,833 0.09 0.14 203.2 K 199.8 M 0.11 0.14 100.0 100.0 9.08 M 7.99 M 1.14 0.0
814 1400/01/17 9,832 9,843 9,817 9,830 0.03 9,824 -0.03 0.26 2.34 M 2.3 B 1.47 1.67 96.51 100.0 56.82 M 88.31 M -1.55 -80.03 M
815 1400/01/16 9,840 9,845 9,812 9,840 -0.11 9,827 -0.24 0.34 3.99 M 3.92 B 4.53 3.08 98.19 100.0 101.28 M 95.6 M 1.06 -70.78 M
816 1400/01/15 9,851 9,865 9,842 9,842 -0.11 9,851 -0.02 0.23 715.47 K 704.81 M 0.58 0.53 100.0 100.0 26.1 M 24.3 M 1.07 0.0
817 1400/01/14 9,897 9,897 9,837 9,837 -0.23 9,853 -0.07 0.61 916.2 K 902.69 M 0.71 0.67 78.15 100.0 11.57 M 26.55 M -2.3 -197.2 M
818 1400/01/11 9,901 9,901 9,850 9,852 -1.72 9,860 -1.64 0.52 1.28 M 1.27 B 0.77 0.98 55.79 100.0 11.04 M 46.89 M -4.25 -559.66 M
819 1400/01/10 10,053 10,053 10,000 10,040 0.31 10,024 0.15 0.53 1.05 M 1.05 B 0.67 0.8 90.48 86.63 45.24 M 27.56 M 1.64 40.37 M
820 1400/01/08 10,000 10,057 10,000 10,005 0.18 10,009 0.22 0.57 443.68 K 444.07 M 0.28 0.32 100.0 100.0 14.8 M 21.15 M -1.43 0.0
821 1400/01/07 9,967 10,000 9,950 10,000 0.61 9,987 0.48 0.5 2.42 M 2.42 B 2.02 1.85 95.89 82.47 62.76 M 64.42 M -1.03 325.1 M
822 1399/12/27 9,939 9,960 9,924 9,947 0.38 9,939 0.3 0.36 1.27 M 1.26 B 0.85 1.01 76.41 100.0 28.39 M 33.25 M -1.17 -298.11 M
823 1399/12/26 9,900 9,928 9,885 9,928 0.4 9,909 0.21 0.44 3.1 M 3.08 B 3.06 2.75 51.11 48.21 52.39 M 51.12 M 1.02 89.34 M
824 1399/12/25 9,904 9,908 9,867 9,890 -0.04 9,888 -0.06 0.42 617.19 K 610.3 M 0.65 0.55 21.99 34.37 6.1 M 12.34 M -2.02 -75.58 M
825 1399/12/24 9,910 9,913 9,871 9,901 -0.14 9,894 -0.21 0.43 398.57 K 394.35 M 0.39 0.35 72.76 100.0 8.97 M 18.78 M -2.09 -107.42 M
826 1399/12/23 9,945 9,946 9,900 9,901 -0.53 9,915 -0.39 0.46 624.38 K 619.09 M 0.45 0.33 89.35 91.84 12.03 M 27.07 M -2.25 -15.37 M
827 1399/12/20 9,905 9,969 9,904 9,936 0.28 9,954 0.46 0.66 2.73 M 2.72 B 2.75 1.5 13.99 100.0 14.64 M 85.0 M -5.81 -2.34 B
828 1399/12/19 9,907 9,912 9,905 9,910 0.03 9,908 0.01 0.07 694.32 K 687.95 M 0.53 0.38 92.8 100.0 26.6 M 16.0 M 1.66 -49.53 M
829 1399/12/18 9,919 9,919 9,896 9,908 0.08 9,907 0.07 0.23 328.36 K 325.29 M 0.22 0.17 61.47 100.0 6.67 M 9.57 M -1.44 -125.33 M
830 1399/12/17 9,902 9,921 9,890 9,905 -0.4 9,900 -0.45 0.31 748.2 K 740.69 M 0.44 0.38 71.63 100.0 16.08 M 29.63 M -1.84 -210.14 M
831 1399/12/16 9,900 9,978 9,893 9,919 0.23 9,945 0.5 0.86 2.44 M 2.43 B 1.58 1.32 23.93 100.0 20.78 M 57.89 M -2.79 -1.85 B
832 1399/12/13 9,910 9,910 9,887 9,908 -0.03 9,896 -0.15 0.23 758.94 K 751.07 M 0.46 0.42 86.82 99.28 14.18 M 28.68 M -2.02 -93.63 M
833 1399/12/12 9,930 9,939 9,902 9,910 -0.2 9,911 -0.19 0.37 2.22 M 2.2 B 1.73 0.86 93.56 99.96 34.36 M 68.82 M -2.0 -140.82 M
834 1399/12/11 9,921 9,945 9,920 9,929 -1.41 9,930 -1.4 0.25 1.28 M 1.27 B 1.07 0.45 93.38 100.0 17.15 M 31.67 M -1.85 -83.81 M
835 1399/12/10 10,055 10,089 10,055 10,067 -0.01 10,071 0.03 0.34 1.87 M 1.89 B 1.57 0.51 100.0 100.0 67.39 M 62.9 M 1.07 0.0
836 1399/12/09 10,042 10,083 10,042 10,069 0.13 10,068 0.12 0.41 1.63 M 1.64 B 1.48 0.45 93.86 100.0 51.31 M 56.55 M -1.1 -100.69 M
837 1399/12/06 10,050 10,064 10,045 10,050 -0.02 10,056 0.04 0.19 1.33 M 1.34 B 1.53 0.36 100.0 100.0 58.26 M 47.85 M 1.22 0.0
838 1399/12/05 10,051 10,060 10,044 10,050 -0.01 10,052 0.01 0.16 323.22 K 324.89 M 0.35 0.09 100.0 100.0 14.77 M 10.83 M 1.36 0.0
839 1399/12/04 10,038 10,060 10,038 10,047 0.03 10,051 0.07 0.22 822.22 K 826.38 M 0.94 0.21 100.0 100.0 37.56 M 30.61 M 1.23 0.0
840 1399/12/03 10,037 10,056 10,037 10,054 0.47 10,044 0.37 0.19 1.85 M 1.86 B 2.78 0.49 100.0 100.0 46.48 M 35.76 M 1.3 0.0
841 1399/12/02 10,000 10,020 9,991 10,018 0.31 10,007 0.2 0.29 1.18 M 1.18 B 0.33 0.3 100.0 100.0 49.31 M 33.81 M 1.46 0.0
842 1399/11/29 9,973 9,998 9,973 9,993 0.05 9,987 -0.01 0.25 177.24 K 177.02 M 0.05 0.05 100.0 100.0 11.8 M 9.83 M 1.2 0.0
843 1399/11/28 9,956 10,000 9,956 10,000 0.13 9,988 0.01 0.44 522.86 K 522.26 M 0.14 0.12 100.0 100.0 29.01 M 13.74 M 2.11 0.0
844 1399/11/27 9,974 9,996 9,974 9,988 0.13 9,987 0.12 0.22 621.57 K 620.76 M 0.15 0.15 100.0 100.0 26.99 M 19.4 M 1.39 0.0
845 1399/11/26 9,980 9,990 9,969 9,976 -0.52 9,975 -0.53 0.21 827.95 K 825.88 M 0.2 0.19 100.0 100.0 23.6 M 22.32 M 1.06 0.0
846 1399/11/25 9,960 10,038 9,956 9,981 0.05 10,028 0.52 0.82 15.93 M 15.97 B 14.19 4.37 17.0 100.0 46.81 M 285.2 M -6.09 -13.26 B
847 1399/11/21 9,980 9,999 9,958 9,999 0.2 9,976 -0.03 0.41 825.43 K 823.43 M 0.82 0.23 74.89 100.0 32.45 M 22.25 M 1.46 -206.8 M
848 1399/11/20 9,950 9,990 9,950 9,984 0.19 9,979 0.14 0.4 711.06 K 709.56 M 0.16 0.19 100.0 100.0 44.35 M 24.47 M 1.81 0.0
849 1399/11/19 9,945 9,979 9,945 9,975 0.26 9,965 0.16 0.34 2.12 M 2.11 B 0.41 0.58 100.0 100.0 78.26 M 48.03 M 1.63 0.0
850 1399/11/18 9,955 9,969 9,935 9,960 0.2 9,949 0.09 0.34 1.49 M 1.48 B 0.18 0.4 100.0 100.0 40.13 M 36.21 M 1.11 0.0
851 1399/11/15 9,921 9,950 9,921 9,946 0.0 9,940 -0.06 0.29 461.95 K 459.16 M 0.05 0.12 100.0 100.0 21.86 M 15.31 M 1.43 0.0
852 1399/11/14 9,969 9,969 9,935 9,946 -0.23 9,946 -0.23 0.34 270.31 K 268.85 M 0.03 0.07 100.0 100.0 11.69 M 12.22 M -1.05 0.0
853 1399/11/13 9,925 9,985 9,907 9,940 0.17 9,969 0.46 0.79 17.23 M 17.18 B 2.89 5.02 20.9 84.38 61.92 M 178.96 M -2.89 -10.9 B
854 1399/11/12 9,955 9,955 9,910 9,920 -0.55 9,923 -0.52 0.45 6.22 M 6.17 B 1.17 1.87 63.05 100.0 37.07 M 118.74 M -3.2 -2.28 B
855 1399/11/11 9,940 9,994 9,920 9,930 -1.33 9,975 -0.88 0.75 18.32 M 18.27 B 10.4 7.49 27.25 100.0 53.53 M 268.68 M -5.02 -13.29 B
856 1399/11/08 10,035 10,080 10,035 10,080 0.28 10,064 0.12 0.45 1.92 M 1.94 B 0.91 0.73 100.0 100.0 71.68 M 42.07 M 1.7 0.0
857 1399/11/07 10,040 10,066 10,038 10,052 0.11 10,052 0.11 0.28 1.8 M 1.81 B 0.95 0.63 100.0 94.43 66.9 M 65.61 M 1.02 100.56 M
858 1399/11/06 10,027 10,070 10,022 10,040 0.12 10,041 0.13 0.48 1.58 M 1.58 B 0.54 0.54 100.0 100.0 46.56 M 54.58 M -1.17 0.0
859 1399/11/05 10,014 10,030 10,014 10,030 0.14 10,028 0.12 0.16 2.98 M 2.98 B 1.15 1.03 100.0 32.8 175.55 M 34.96 M 5.02 2.01 B
860 1399/11/04 10,010 10,022 10,010 10,013 0.13 10,016 0.16 0.12 533.96 K 534.84 M 0.17 0.18 95.29 62.54 14.99 M 9.29 M 1.61 175.18 M
861 1399/11/01 10,000 10,020 9,991 10,009 -0.05 10,000 -0.14 0.29 3.64 M 3.64 B 1.42 1.27 97.26 22.32 80.55 M 32.53 M 2.48 2.73 B
862 1399/10/30 10,049 10,049 10,000 10,000 0.02 10,014 0.16 0.49 685.31 K 686.28 M 0.26 0.24 100.0 85.4 25.42 M 20.93 M 1.21 100.22 M
863 1399/10/29 9,990 10,007 9,989 9,993 0.15 9,998 0.2 0.18 6.74 M 6.74 B 3.99 2.67 98.04 34.3 227.78 M 51.35 M 4.44 4.29 B
864 1399/10/27 9,961 9,993 9,960 9,992 0.3 9,978 0.16 0.33 1.32 M 1.32 B 0.84 0.38 100.0 100.0 41.21 M 21.98 M 1.88 0.0
865 1399/10/24 9,960 9,990 9,900 9,960 0.04 9,962 0.06 0.91 3.23 M 3.22 B 2.1 0.96 93.82 98.02 61.62 M 50.07 M 1.23 -135.06 M
866 1399/10/23 9,955 9,969 9,948 9,950 -0.06 9,956 0.0 0.21 864.33 K 860.51 M 0.57 0.25 100.0 100.0 33.1 M 29.67 M 1.12 0.0
867 1399/10/22 9,951 9,972 9,940 9,960 0.03 9,956 -0.01 0.32 1.03 M 1.02 B 0.48 0.28 90.69 100.0 28.98 M 25.56 M 1.13 -95.21 M
868 1399/10/21 9,979 9,980 9,950 9,956 -0.08 9,957 -0.07 0.3 2.01 M 2.0 B 0.64 0.57 100.0 99.52 51.33 M 64.27 M -1.25 9.54 M
869 1399/10/20 9,969 9,980 9,954 9,960 0.1 9,964 0.14 0.26 704.15 K 701.64 M 0.18 0.19 100.0 92.01 33.41 M 18.44 M 1.81 56.09 M
870 1399/10/17 9,950 9,959 9,932 9,951 0.18 9,950 0.17 0.27 3.07 M 3.05 B 0.91 0.82 44.2 100.0 28.12 M 67.86 M -2.41 -1.7 B
871 1399/10/16 9,945 9,950 9,920 9,920 -0.28 9,933 -0.15 0.3 795.16 K 789.81 M 0.18 0.21 99.3 100.0 15.38 M 21.94 M -1.43 -5.5 M
872 1399/10/15 9,945 9,955 9,925 9,940 0.01 9,948 0.09 0.3 4.02 M 4.0 B 0.84 1.03 32.93 80.63 48.75 M 67.14 M -1.38 -1.91 B
873 1399/10/14 9,933 9,960 9,920 9,944 0.12 9,939 0.07 0.4 7.17 M 7.13 B 1.83 1.95 94.48 42.81 149.67 M 67.82 M 2.21 3.68 B
874 1399/10/13 9,932 9,950 9,911 9,934 -1.37 9,932 -1.39 0.39 3.99 M 3.96 B 1.12 1.13 55.28 100.0 35.29 M 52.08 M -1.48 -1.77 B
875 1399/10/10 10,044 10,088 10,044 10,071 0.08 10,072 0.09 0.44 826.79 K 832.77 M 0.21 0.22 100.0 100.0 26.86 M 27.76 M -1.03 0.0
876 1399/10/09 10,043 10,105 10,030 10,090 0.16 10,063 -0.11 0.75 5.53 M 5.56 B 1.81 1.45 61.34 83.92 56.86 M 122.84 M -2.16 -1.26 B
877 1399/10/08 10,056 10,087 10,056 10,087 0.35 10,074 0.22 0.31 6.51 M 6.56 B 3.58 1.84 32.42 98.47 66.46 M 195.73 M -2.95 -4.33 B
878 1399/10/07 10,074 10,074 10,035 10,050 0.04 10,052 0.06 0.39 2.78 M 2.79 B 2.08 0.79 100.0 58.77 63.4 M 52.88 M 1.2 1.15 B
879 1399/10/06 10,044 10,084 10,042 10,044 0.02 10,046 0.04 0.42 2.12 M 2.13 B 0.41 0.6 95.13 100.0 57.99 M 68.82 M -1.19 -103.89 M
880 1399/10/03 10,046 10,082 10,010 10,041 -0.05 10,042 -0.04 0.72 2.46 M 2.47 B 0.52 0.69 95.94 73.43 48.38 M 86.4 M -1.79 556.26 M
881 1399/10/02 10,030 10,078 10,026 10,045 0.15 10,046 0.16 0.52 1.38 M 1.39 B 0.27 0.39 27.78 100.0 12.07 M 66.23 M -5.49 -1.0 B
882 1399/10/01 10,030 10,044 10,000 10,044 0.4 10,030 0.26 0.44 342.66 K 343.68 M 0.06 0.1 100.0 100.0 10.74 M 13.22 M -1.23 0.0
883 1399/09/30 10,009 10,015 9,990 10,015 0.15 10,004 0.04 0.25 354.76 K 354.89 M 0.06 0.1 99.36 100.0 14.69 M 22.18 M -1.51 -2.27 M
884 1399/09/29 9,999 10,008 9,981 10,000 0.16 10,000 0.16 0.27 21.25 M 21.25 B 9.15 6.26 9.37 6.21 51.02 M 38.78 M 1.32 671.3 M
885 1399/09/26 9,980 9,999 9,960 9,992 0.12 9,984 0.04 0.39 248.34 K 247.95 M 0.08 0.06 95.97 100.0 7.93 M 6.89 M 1.15 -9.99 M
886 1399/09/25 9,969 9,993 9,969 9,980 0.02 9,980 0.02 0.24 3.16 M 3.15 B 1.17 0.75 98.43 100.0 91.3 M 60.65 M 1.51 -49.47 M
887 1399/09/24 9,997 9,997 9,964 9,989 0.21 9,978 0.1 0.33 3.37 M 3.36 B 1.03 0.79 76.34 97.03 67.52 M 58.24 M 1.16 -695.31 M
888 1399/09/23 9,999 9,999 9,950 9,978 -0.05 9,968 -0.15 0.49 952.46 K 949.38 M 0.26 0.21 84.69 100.0 14.89 M 29.67 M -1.99 -145.36 M
889 1399/09/22 10,008 10,008 9,950 9,970 -0.19 9,983 -0.06 0.58 3.89 M 3.88 B 1.25 0.88 96.65 100.0 52.82 M 102.12 M -1.93 -130.05 M
890 1399/09/19 9,972 10,000 9,972 9,994 -0.05 9,989 -0.1 0.28 3.51 M 3.51 B 0.96 0.76 61.66 100.0 45.08 M 100.28 M -2.22 -1.35 B
891 1399/09/18 10,010 10,010 9,987 9,997 0.0 9,999 0.02 0.23 1.83 M 1.83 B 0.42 0.39 8.71 94.53 9.36 M 38.4 M -4.1 -1.57 B
892 1399/09/17 9,973 10,010 9,970 9,986 0.08 9,997 0.19 0.4 6.22 M 6.22 B 1.84 1.41 33.77 100.0 87.57 M 109.18 M -1.25 -4.12 B
893 1399/09/16 9,968 9,996 9,955 9,980 0.03 9,978 0.01 0.41 2.67 M 2.66 B 0.8 0.57 97.08 80.77 46.1 M 41.31 M 1.12 433.52 M
894 1399/09/15 9,955 9,990 9,955 9,980 -0.15 9,977 -0.18 0.35 1.35 M 1.35 B 0.39 0.27 94.82 81.96 31.22 M 24.58 M 1.27 173.62 M
895 1399/09/12 9,991 10,000 9,962 9,980 0.18 9,995 0.33 0.38 6.31 M 6.3 B 2.19 1.29 62.45 47.55 71.58 M 46.11 M 1.55 939.42 M
896 1399/09/11 9,989 9,990 9,910 9,990 -1.24 9,962 -1.51 0.81 5.27 M 5.25 B 2.73 1.05 72.05 94.74 44.53 M 74.28 M -1.67 -1.19 B
897 1399/09/10 10,118 10,130 10,100 10,120 0.07 10,115 0.02 0.3 1.32 M 1.33 B 0.66 0.23 56.51 77.24 25.12 M 20.6 M 1.22 -276.51 M
898 1399/09/09 10,119 10,120 10,091 10,117 0.21 10,113 0.17 0.29 2.47 M 2.5 B 1.19 0.43 97.57 100.0 84.08 M 64.08 M 1.31 -60.66 M
899 1399/09/08 10,101 10,115 10,082 10,115 0.27 10,096 0.08 0.33 2.14 M 2.16 B 0.46 0.37 53.81 100.0 21.13 M 39.99 M -1.89 -997.41 M
900 1399/09/05 10,065 10,103 10,060 10,100 0.47 10,088 0.35 0.43 3.19 M 3.22 B 0.46 0.56 26.22 100.0 20.1 M 60.75 M -3.02 -2.38 B
901 1399/09/04 10,021 10,079 10,021 10,060 0.24 10,053 0.17 0.58 532.16 K 534.99 M 0.07 0.09 91.84 100.0 14.45 M 14.46 M -1.0 -43.67 M
902 1399/09/03 10,012 10,052 10,012 10,045 0.21 10,036 0.12 0.4 1.67 M 1.67 B 0.2 0.29 83.46 100.0 41.09 M 45.24 M -1.1 -276.82 M
903 1399/09/02 10,000 10,030 9,990 10,030 0.31 10,024 0.25 0.4 2.88 M 2.88 B 0.32 0.51 29.08 31.39 22.65 M 23.81 M -1.05 -66.75 M
904 1399/09/01 9,974 10,006 9,974 9,999 -0.01 9,999 -0.01 0.32 14.96 M 14.96 B 2.3 2.07 31.77 99.66 77.89 M 402.87 M -5.17 -10.15 B
905 1399/08/28 10,029 10,029 9,970 10,000 0.28 10,000 0.28 0.59 14.54 M 14.54 B 2.84 2.2 9.92 19.87 34.35 M 80.24 M -2.34 -1.45 B
906 1399/08/27 9,997 10,019 9,958 10,019 0.32 9,972 -0.15 0.61 5.42 M 5.4 B 1.22 0.83 83.29 24.37 140.62 M 28.62 M 4.91 3.18 B
907 1399/08/26 9,968 10,008 9,935 9,997 0.54 9,987 0.44 0.73 4.13 M 4.12 B 1.05 0.64 20.81 100.0 23.84 M 71.12 M -2.98 -3.27 B
908 1399/08/25 9,944 9,969 9,918 9,955 0.38 9,943 0.26 0.51 5.48 M 5.45 B 1.28 0.85 26.98 99.45 26.73 M 135.46 M -5.07 -3.95 B
909 1399/08/24 9,945 9,957 9,902 9,920 0.11 9,917 0.08 0.56 2.95 M 2.92 B 0.58 0.46 100.0 76.24 50.35 M 51.78 M -1.03 693.99 M
910 1399/08/21 9,950 9,950 9,900 9,910 -0.19 9,909 -0.2 0.51 7.65 M 7.58 B 1.64 1.19 98.69 100.0 81.34 M 303.31 M -3.73 -99.1 M
911 1399/08/20 9,925 9,950 9,911 9,934 0.0 9,929 -0.05 0.39 2.05 M 2.03 B 0.36 0.3 100.0 100.0 26.72 M 78.11 M -2.92 0.0
912 1399/08/19 9,975 9,975 9,920 9,945 -0.06 9,934 -0.17 0.55 1.55 M 1.54 B 0.18 0.22 100.0 100.0 26.1 M 73.32 M -2.81 0.0
913 1399/08/18 9,902 9,979 9,902 9,960 0.5 9,951 0.41 0.78 7.27 M 7.24 B 0.93 1.07 91.34 35.96 76.0 M 56.59 M 1.34 4.01 B
914 1399/08/17 9,940 9,940 9,899 9,910 -0.04 9,910 -0.04 0.41 6.97 M 6.91 B 1.02 1.03 100.0 23.79 106.28 M 58.7 M 1.81 5.26 B
915 1399/08/14 9,907 9,955 9,900 9,910 -0.04 9,914 0.0 0.56 5.52 M 5.47 B 0.9 0.81 100.0 27.45 74.92 M 55.61 M 1.35 3.97 B
916 1399/08/12 9,939 9,939 9,900 9,900 -0.27 9,914 -0.13 0.39 7.48 M 7.42 B 1.53 1.15 62.06 25.99 42.24 M 83.84 M -1.98 2.68 B
917 1399/08/11 9,963 9,963 9,910 9,926 -1.72 9,927 -1.71 0.53 15.37 M 15.26 B 7.89 2.62 55.02 52.52 93.26 M 157.1 M -1.68 381.66 M
918 1399/08/10 10,096 10,125 10,092 10,100 0.14 10,100 0.14 0.33 3.62 M 3.66 B 2.33 0.62 100.0 11.87 54.64 M 17.39 M 3.14 3.23 B
919 1399/08/07 10,080 10,099 10,080 10,095 0.14 10,086 0.05 0.19 2.32 M 2.34 B 0.22 0.38 100.0 100.0 50.79 M 64.9 M -1.28 0.0
920 1399/08/06 10,098 10,099 10,074 10,080 -0.02 10,081 -0.01 0.25 1.95 M 1.97 B 0.19 0.32 83.93 100.0 39.33 M 70.29 M -1.79 -316.32 M
921 1399/08/05 10,055 10,097 10,055 10,097 0.44 10,082 0.29 0.42 1.15 M 1.16 B 0.1 0.19 99.96 95.63 25.66 M 23.02 M 1.11 49.94 M
922 1399/08/03 10,030 10,068 10,030 10,061 0.26 10,053 0.18 0.38 703.45 K 707.19 M 0.06 0.11 100.0 100.0 19.64 M 16.07 M 1.22 0.0
923 1399/07/30 10,088 10,088 10,011 10,046 0.02 10,035 -0.09 0.77 1.67 M 1.67 B 0.14 0.27 62.48 100.0 31.66 M 49.18 M -1.55 -627.29 M
924 1399/07/29 9,961 10,091 9,961 10,045 0.84 10,044 0.83 1.31 46.59 M 46.8 B 15.41 11.23 11.36 18.69 110.73 M 109.35 M 1.01 -3.43 B
925 1399/07/28 9,960 9,981 9,944 9,981 0.27 9,961 0.07 0.37 2.55 M 2.54 B 0.59 0.62 97.51 100.0 123.89 M 66.87 M 1.85 -63.18 M
926 1399/07/27 9,960 9,984 9,943 9,962 0.07 9,954 -0.01 0.41 4.1 M 4.08 B 0.76 1.02 74.51 100.0 104.75 M 79.94 M 1.31 -1.04 B
927 1399/07/23 9,989 9,989 9,915 9,979 0.45 9,955 0.21 0.75 2.9 M 2.88 B 0.47 0.72 68.76 100.0 49.56 M 56.52 M -1.14 -900.42 M
928 1399/07/22 9,960 9,969 9,915 9,940 -0.15 9,934 -0.21 0.54 4.12 M 4.09 B 0.72 1.04 93.68 100.0 95.78 M 113.6 M -1.19 -258.4 M
929 1399/07/21 9,962 9,973 9,940 9,955 -0.43 9,955 -0.43 0.33 1.46 M 1.45 B 0.22 0.37 96.4 100.0 45.11 M 37.2 M 1.21 -52.24 M
930 1399/07/20 9,946 10,010 9,931 9,967 -0.23 9,998 0.08 0.8 9.19 M 9.19 B 1.47 2.48 13.4 100.0 30.81 M 164.16 M -5.33 -7.96 B
931 1399/07/19 9,910 10,010 9,910 9,971 0.5 9,990 0.7 1.01 9.41 M 9.41 B 2.04 2.42 21.66 100.0 46.29 M 146.96 M -3.17 -7.37 B
932 1399/07/16 9,985 9,985 9,900 9,940 -0.03 9,921 -0.22 0.86 6.53 M 6.48 B 1.7 1.64 86.42 100.0 76.69 M 161.96 M -2.11 -879.82 M
933 1399/07/14 9,920 9,959 9,920 9,958 0.46 9,943 0.31 0.39 2.13 M 2.12 B 0.51 0.46 100.0 100.0 84.9 M 33.69 M 2.52 0.0
934 1399/07/13 9,920 9,987 9,900 9,916 -0.54 9,912 -0.58 0.88 6.29 M 6.23 B 1.46 1.39 95.05 98.4 63.7 M 103.95 M -1.63 -209.02 M
935 1399/07/12 9,963 9,998 9,902 9,974 -1.44 9,970 -1.48 0.97 6.93 M 6.91 B 2.1 1.27 36.65 100.0 40.83 M 106.27 M -2.6 -4.38 B
936 1399/07/09 10,110 10,130 10,097 10,130 0.33 10,120 0.23 0.33 1.15 M 1.16 B 0.34 0.21 96.52 100.0 30.37 M 24.77 M 1.23 -40.48 M
937 1399/07/08 10,083 10,113 10,080 10,110 0.3 10,097 0.17 0.33 2.74 M 2.76 B 0.79 0.49 79.85 63.07 81.7 M 36.29 M 2.25 463.71 M
938 1399/07/07 10,066 10,095 10,066 10,095 0.12 10,080 -0.03 0.29 3.66 M 3.69 B 1.16 0.65 100.0 89.07 141.99 M 82.21 M 1.73 403.48 M
939 1399/07/06 10,066 10,099 10,060 10,099 0.32 10,083 0.16 0.39 7.09 M 7.15 B 2.78 1.34 97.61 90.33 188.73 M 104.22 M 1.81 521.14 M
940 1399/07/05 10,061 10,079 10,055 10,078 0.19 10,067 0.08 0.24 1.83 M 1.84 B 0.74 0.35 100.0 100.0 48.46 M 34.74 M 1.39 0.0
941 1399/07/02 10,100 10,100 10,031 10,060 0.75 10,059 0.74 0.69 1.58 M 1.58 B 0.6 0.3 100.0 100.0 39.61 M 32.33 M 1.23 0.0
942 1399/07/01 9,942 10,030 9,942 10,030 0.83 9,985 0.38 0.89 3.17 M 3.16 B 1.19 0.59 81.03 100.0 75.36 M 53.6 M 1.41 -599.75 M
943 1399/06/31 9,921 9,970 9,921 9,966 0.24 9,947 0.05 0.49 2.08 M 2.07 B 0.75 0.38 100.0 100.0 89.93 M 41.37 M 2.17 0.0
944 1399/06/30 9,910 9,960 9,905 9,944 0.1 9,942 0.08 0.56 4.09 M 4.07 B 1.83 0.76 99.79 73.78 140.07 M 27.06 M 5.18 1.06 B
945 1399/06/29 9,950 9,987 9,886 9,950 0.04 9,934 -0.12 1.02 1.51 M 1.5 B 0.54 0.28 83.83 86.86 41.97 M 18.37 M 2.28 -45.46 M
946 1399/06/26 9,970 9,990 9,881 9,950 0.53 9,946 0.48 1.1 2.2 M 2.19 B 0.44 0.41 36.54 100.0 17.78 M 23.8 M -1.34 -1.39 B
947 1399/06/25 9,979 9,979 9,870 9,910 -0.36 9,898 -0.48 1.1 3.42 M 3.38 B 0.57 0.63 65.14 100.0 29.78 M 54.56 M -1.83 -1.18 B
948 1399/06/24 9,929 10,000 9,860 9,940 0.45 9,946 0.52 1.42 2.56 M 2.54 B 0.3 0.47 75.18 98.09 43.44 M 38.97 M 1.11 -582.38 M
949 1399/06/23 9,940 9,940 9,845 9,895 0.21 9,895 0.21 0.96 1.51 M 1.49 B 0.17 0.27 89.78 93.34 31.85 M 26.24 M 1.21 -52.97 M
950 1399/06/22 9,856 9,969 9,801 9,900 1.04 9,874 0.78 1.71 4.33 M 4.28 B 0.33 0.8 94.34 95.53 43.37 M 55.95 M -1.29 -50.83 M
951 1399/06/19 9,700 9,860 9,510 9,856 1.74 9,798 1.15 3.68 13.15 M 12.89 B 1.17 2.66 86.71 95.38 164.36 M 101.59 M 1.62 -1.12 B
952 1399/06/18 9,848 9,887 9,552 9,598 -2.49 9,687 -1.58 3.51 8.31 M 8.05 B 0.8 1.78 78.89 98.72 62.26 M 84.55 M -1.36 -1.6 B
953 1399/06/17 9,930 9,975 9,750 9,849 -0.92 9,843 -0.98 2.31 14.85 M 14.62 B 1.85 3.57 76.43 98.99 106.4 M 135.23 M -1.27 -3.3 B
954 1399/06/16 10,000 10,016 9,900 9,900 -1.09 9,940 -0.69 1.17 4.26 M 4.24 B 0.57 1.03 65.59 100.0 23.55 M 56.48 M -2.4 -1.46 B
955 1399/06/15 10,012 10,041 9,990 10,016 -0.1 10,009 -0.17 0.51 25.28 M 25.3 B 9.68 8.53 22.22 100.0 46.85 M 248.01 M -5.29 -19.67 B
956 1399/06/12 10,047 10,047 10,016 10,027 0.04 10,026 0.03 0.31 3.3 M 3.31 B 1.33 1.11 56.39 100.0 29.12 M 45.91 M -1.58 -1.44 B
957 1399/06/11 10,060 10,060 10,000 10,037 -0.36 10,023 -0.5 0.6 4.08 M 4.09 B 1.54 1.31 95.51 98.0 44.39 M 72.88 M -1.64 -101.92 M
958 1399/06/10 10,110 10,130 10,050 10,091 -0.15 10,073 -0.33 0.8 3.25 M 3.27 B 1.32 1.01 100.0 19.09 58.48 M 11.79 M 4.96 2.65 B
959 1399/06/05 10,100 10,120 10,082 10,120 0.26 10,106 0.12 0.38 1.39 M 1.4 B 0.49 0.36 85.57 88.56 16.19 M 21.75 M -1.34 -41.76 M
960 1399/06/04 10,090 10,118 10,071 10,089 0.09 10,094 0.14 0.47 1.04 M 1.05 B 0.34 0.25 80.8 85.59 19.3 M 19.14 M 1.01 -50.35 M
961 1399/06/03 10,050 10,100 10,015 10,090 0.16 10,080 0.06 0.85 2.6 M 2.62 B 0.97 0.62 100.0 57.63 42.96 M 27.97 M 1.54 1.11 B
962 1399/06/02 10,110 10,125 10,000 10,068 -0.29 10,074 -0.23 1.25 4.98 M 5.01 B 1.85 0.96 98.0 58.12 57.8 M 71.06 M -1.23 2.0 B
963 1399/06/01 10,100 10,133 10,072 10,090 0.01 10,097 0.08 0.61 2.36 M 2.38 B 0.89 0.45 94.11 54.55 49.74 M 29.49 M 1.69 940.71 M
964 1399/05/29 10,100 10,139 10,056 10,074 0.12 10,089 0.27 0.83 3.09 M 3.11 B 1.06 0.6 92.57 63.02 48.04 M 30.19 M 1.59 920.04 M
965 1399/05/28 10,100 10,100 10,051 10,052 -0.35 10,062 -0.25 0.49 2.23 M 2.24 B 0.79 0.42 100.0 43.89 39.29 M 15.6 M 2.52 1.26 B
966 1399/05/27 10,089 10,110 10,053 10,074 -0.06 10,087 0.07 0.57 778.38 K 785.15 M 0.23 0.14 100.0 89.81 21.81 M 14.1 M 1.55 79.97 M
967 1399/05/26 10,070 10,148 10,052 10,073 0.01 10,080 0.08 0.96 4.99 M 5.03 B 1.7 0.88 100.0 35.62 65.34 M 24.55 M 2.66 3.24 B
968 1399/05/25 10,061 10,095 10,061 10,070 -0.05 10,072 -0.03 0.34 2.2 M 2.22 B 0.64 0.39 100.0 63.02 30.0 M 29.15 M 1.03 820.87 M
969 1399/05/22 10,058 10,089 10,034 10,061 -0.02 10,075 0.12 0.55 4.34 M 4.37 B 1.3 0.77 97.7 25.84 77.7 M 22.17 M 3.51 3.14 B
970 1399/05/21 10,054 10,076 10,047 10,060 0.06 10,063 0.09 0.29 1.86 M 1.87 B 0.55 0.32 87.45 41.69 33.35 M 14.43 M 2.31 854.93 M
971 1399/05/20 10,050 10,098 10,000 10,055 0.08 10,054 0.07 0.98 3.57 M 3.59 B 1.07 0.57 71.42 83.52 32.9 M 32.98 M -1.0 -434.59 M
972 1399/05/19 10,050 10,076 10,040 10,040 -0.01 10,047 0.06 0.36 2.73 M 2.75 B 0.65 0.41 89.0 70.2 24.2 M 24.4 M -1.01 516.31 M
973 1399/05/15 10,040 10,061 10,030 10,040 -0.08 10,041 -0.07 0.31 4.79 M 4.81 B 1.13 0.63 80.73 79.35 40.88 M 47.13 M -1.15 66.39 M
974 1399/05/14 10,040 10,064 10,040 10,045 -0.05 10,048 -0.02 0.24 3.72 M 3.74 B 0.61 0.48 69.13 77.8 26.94 M 32.7 M -1.21 -324.31 M
975 1399/05/13 10,046 10,069 10,046 10,059 0.1 10,050 0.01 0.23 1.99 M 2.0 B 0.27 0.25 39.59 100.0 7.38 M 26.61 M -3.6 -1.21 B
976 1399/05/12 10,085 10,085 10,037 10,065 0.2 10,049 0.04 0.48 3.39 M 3.41 B 0.45 0.42 42.16 34.66 20.26 M 14.25 M 1.42 256.05 M
977 1399/05/11 10,097 10,097 10,022 10,060 -1.37 10,045 -1.52 0.75 7.06 M 7.09 B 0.65 0.88 71.42 61.21 32.48 M 53.61 M -1.65 724.43 M
978 1399/05/08 10,236 10,260 10,181 10,239 0.41 10,200 0.03 0.78 5.04 M 5.14 B 0.48 0.63 97.42 19.13 47.22 M 13.28 M 3.56 4.02 B
979 1399/05/07 10,196 10,227 10,181 10,192 0.26 10,197 0.3 0.45 13.26 M 13.53 B 1.61 1.79 99.95 8.84 173.32 M 16.62 M 10.43 12.32 B
980 1399/05/06 10,170 10,196 10,161 10,166 0.19 10,166 0.19 0.34 8.53 M 8.68 B 1.1 1.15 99.41 9.82 103.92 M 11.52 M 9.02 7.77 B
981 1399/05/05 10,178 10,178 10,142 10,152 0.1 10,147 0.05 0.35 3.49 M 3.55 B 0.42 0.46 100.0 19.85 36.18 M 10.83 M 3.34 2.84 B
982 1399/05/04 10,154 10,165 10,127 10,150 0.23 10,142 0.15 0.38 23.72 M 24.06 B 5.06 3.65 16.83 5.4 39.69 M 22.02 M 1.8 2.75 B
983 1399/05/01 10,150 10,154 10,100 10,154 0.41 10,127 0.14 0.53 3.45 M 3.5 B 0.74 0.52 100.0 41.49 39.74 M 20.73 M 1.92 2.05 B
984 1399/04/31 10,145 10,150 10,090 10,146 0.03 10,113 -0.3 0.59 1.88 M 1.9 B 0.39 0.28 100.0 23.81 27.5 M 8.21 M 3.35 1.45 B
985 1399/04/30 10,107 10,155 10,107 10,131 0.38 10,143 0.5 0.47 6.29 M 6.38 B 1.44 0.97 77.75 24.38 52.22 M 18.97 M 2.75 3.41 B
986 1399/04/29 10,137 10,161 10,080 10,120 -0.15 10,093 -0.41 0.8 6.71 M 6.78 B 1.15 1.07 97.01 11.39 43.82 M 10.29 M 4.26 5.8 B
987 1399/04/28 10,161 10,175 10,111 10,133 -0.02 10,135 0.0 0.63 5.12 M 5.19 B 0.7 0.83 100.0 19.94 45.92 M 14.17 M 3.24 4.15 B
988 1399/04/25 10,137 10,167 10,106 10,143 0.17 10,135 0.09 0.6 3.29 M 3.34 B 0.29 0.51 95.17 29.84 42.91 M 14.02 M 3.06 2.18 B
989 1399/04/24 10,114 10,139 10,114 10,137 0.31 10,126 0.2 0.25 2.93 M 2.97 B 0.25 0.46 99.98 58.67 44.98 M 20.26 M 2.22 1.23 B
990 1399/04/23 10,120 10,129 10,090 10,114 0.28 10,106 0.2 0.39 3.81 M 3.86 B 0.31 0.6 100.0 16.54 45.9 M 9.24 M 4.97 3.22 B
991 1399/04/22 10,135 10,135 10,070 10,095 0.16 10,086 0.07 0.65 14.04 M 14.16 B 1.32 2.35 79.91 85.73 65.8 M 175.98 M -2.67 -824.62 M
992 1399/04/21 10,064 10,127 10,050 10,099 0.24 10,079 0.04 0.77 12.26 M 12.36 B 1.3 2.1 83.68 100.0 70.35 M 190.12 M -2.7 -2.02 B
993 1399/04/18 10,140 10,160 10,040 10,064 -0.65 10,075 -0.54 1.2 23.1 M 23.27 B 4.09 4.41 50.37 99.45 61.05 M 325.92 M -5.34 -11.42 B
994 1399/04/17 10,150 10,160 10,118 10,140 -0.01 10,130 -0.11 0.42 6.58 M 6.67 B 1.43 1.2 100.0 28.74 51.7 M 20.39 M 2.54 4.75 B
995 1399/04/16 10,140 10,170 10,126 10,165 0.49 10,141 0.26 0.43 5.42 M 5.49 B 1.02 0.93 100.0 33.11 39.52 M 21.92 M 1.8 3.67 B
996 1399/04/15 10,150 10,160 10,100 10,140 0.15 10,115 -0.1 0.59 5.82 M 5.88 B 1.06 0.98 100.0 15.46 33.62 M 10.46 M 3.21 4.97 B
997 1399/04/14 10,130 10,180 10,091 10,100 -0.12 10,125 0.13 0.88 6.39 M 6.47 B 1.41 1.11 100.0 20.17 34.05 M 14.34 M 2.37 5.16 B
998 1399/04/11 10,100 10,200 10,070 10,110 -4.69 10,112 -4.68 1.29 4.0 M 4.04 B 0.78 0.71 100.0 34.21 24.81 M 17.08 M 1.45 2.66 B
999 1399/04/10 10,490 10,680 10,490 10,639 0.89 10,608 0.6 1.81 1.45 M 1.54 B 0.28 0.26 96.51 79.89 31.55 M 11.58 M 2.72 255.41 M
1000 1399/04/09 10,617 10,617 10,470 10,470 -0.71 10,545 0.0 1.4 8.87 M 9.35 B 2.3 1.68 94.02 6.74 120.45 M 11.89 M 10.13 8.16 B
1001 1399/04/08 10,580 10,580 10,470 10,470 -0.81 10,545 -0.1 1.05 6.75 M 7.12 B 2.17 1.27 77.56 7.65 72.65 M 10.27 M 7.07 4.98 B
1002 1399/04/07 10,590 10,600 10,505 10,505 -0.21 10,556 0.28 0.9 1.66 M 1.75 B 0.49 0.32 90.27 21.94 23.92 M 7.24 M 3.3 1.2 B
1003 1399/04/04 10,470 10,583 10,470 10,560 0.36 10,527 0.05 1.08 6.78 M 7.14 B 1.81 1.37 30.11 34.63 39.8 M 45.77 M -1.15 -322.18 M
1004 1399/04/03 10,500 10,573 10,420 10,495 0.61 10,522 0.87 1.47 2.12 M 2.23 B 0.6 0.44 92.46 52.39 30.8 M 14.62 M 2.11 894.18 M
1005 1399/04/02 10,482 10,482 10,391 10,410 -0.01 10,431 0.19 0.88 1.94 M 2.02 B 0.48 0.31 75.48 49.8 25.46 M 13.44 M 1.89 519.68 M
1006 1399/04/01 10,275 10,453 10,275 10,415 1.14 10,411 1.1 1.73 3.05 M 3.18 B 0.66 0.43 85.4 45.78 49.3 M 14.68 M 3.36 1.26 B
1007 1399/03/31 10,205 10,330 10,205 10,304 1.12 10,298 1.06 1.22 2.94 M 3.02 B 0.49 0.42 96.61 37.18 33.56 M 14.41 M 2.33 1.8 B
1008 1399/03/27 10,184 10,230 10,180 10,200 0.34 10,190 0.25 0.49 8.72 M 8.88 B 1.35 1.0 27.11 8.84 30.11 M 10.2 M 2.95 1.62 B
1009 1399/03/26 10,170 10,189 10,153 10,170 0.23 10,165 0.18 0.35 1.1 M 1.12 B 0.13 0.12 79.1 67.51 15.78 M 11.09 M 1.42 129.43 M
1010 1399/03/25 10,160 10,188 10,135 10,155 0.44 10,147 0.36 0.52 4.25 M 4.32 B 0.42 0.42 22.39 99.82 12.39 M 74.28 M -6.0 -3.34 B
1011 1399/03/24 10,088 10,149 10,080 10,140 0.7 10,111 0.41 0.68 6.17 M 6.24 B 0.58 0.62 25.17 61.09 16.7 M 35.95 M -2.15 -2.24 B
1012 1399/03/21 10,080 10,089 10,040 10,078 0.1 10,070 0.02 0.49 9.75 M 9.82 B 1.07 1.02 80.96 30.07 84.57 M 43.43 M 1.95 5.0 B
1013 1399/03/20 10,084 10,085 10,030 10,085 -0.35 10,068 -0.51 0.55 10.96 M 11.03 B 1.53 1.07 29.66 74.64 30.58 M 112.8 M -3.69 -4.96 B
1014 1399/03/19 10,097 10,131 10,035 10,082 -0.15 10,120 0.23 0.96 11.4 M 11.53 B 2.12 1.14 13.55 44.98 15.17 M 69.17 M -4.56 -3.63 B
1015 1399/03/18 10,076 10,105 10,039 10,084 0.34 10,097 0.47 0.66 12.68 M 12.8 B 4.13 1.33 99.21 35.49 142.7 M 44.11 M 3.24 8.16 B
1016 1399/03/17 10,033 10,074 10,020 10,025 -0.36 10,050 -0.11 0.54 8.05 M 8.09 B 2.79 0.72 41.15 83.61 26.44 M 76.04 M -2.88 -3.44 B
1017 1399/03/13 10,085 10,091 10,021 10,023 -0.79 10,061 -0.42 0.7 2.55 M 2.57 B 1.04 0.18 100.0 96.44 20.37 M 36.41 M -1.79 91.48 M
1018 1399/03/12 10,100 10,128 10,080 10,084 -0.25 10,103 -0.06 0.48 1.18 M 1.2 B 0.49 0.08 100.0 72.9 10.49 M 17.79 M -1.7 324.0 M
1019 1399/03/11 10,138 10,138 10,070 10,088 -2.27 10,109 -2.06 0.68 2.42 M 2.45 B 1.18 0.17 100.0 79.69 19.9 M 41.51 M -2.09 497.18 M
1020 1399/03/10 10,368 10,368 10,282 10,360 0.32 10,322 -0.05 0.84 1.12 M 1.16 B 0.15 0.08 79.11 76.43 12.4 M 13.43 M -1.08 31.15 M
1021 1399/03/07 10,291 10,346 10,278 10,338 0.1 10,327 -0.01 0.66 7.16 M 7.4 B 0.69 0.53 5.38 99.98 8.46 M 123.25 M -14.57 -7.0 B
1022 1399/03/06 10,364 10,380 10,279 10,325 -0.38 10,328 -0.35 0.98 324.07 K 334.72 M 0.03 0.02 100.0 63.36 8.58 M 3.72 M 2.31 122.63 M
1023 1399/03/03 10,301 10,400 10,301 10,328 -0.41 10,364 -0.07 0.96 963.18 K 998.23 M 0.05 0.07 100.0 58.67 16.92 M 8.13 M 2.08 412.53 M
1024 1399/02/31 10,415 10,415 10,310 10,380 -0.11 10,371 -0.19 1.02 721.27 K 748.02 M 0.04 0.05 97.85 65.72 13.81 M 5.85 M 2.36 240.31 M
1025 1399/02/30 10,398 10,411 10,350 10,382 -0.16 10,391 -0.08 0.59 28.82 M 29.95 B 1.5 2.4 62.86 98.42 272.84 M 313.56 M -1.15 -10.65 B
1026 1399/02/29 10,351 10,403 10,327 10,360 0.1 10,399 0.47 0.74 21.12 M 21.96 B 1.35 1.93 5.28 99.11 18.41 M 224.38 M -12.19 -20.6 B
1027 1399/02/28 10,412 10,413 10,315 10,340 -0.23 10,350 -0.14 0.95 501.28 K 518.83 M 0.03 0.05 84.93 94.06 9.38 M 6.42 M 1.46 -47.36 M
1028 1399/02/27 10,330 10,370 10,294 10,362 0.43 10,364 0.45 0.74 43.96 M 45.56 B 3.54 5.02 99.09 2.85 740.09 M 13.82 M 53.55 43.85 B
1029 1399/02/24 10,330 10,387 10,291 10,300 -0.69 10,318 -0.52 0.93 2.04 M 2.11 B 0.15 0.24 91.69 78.76 31.19 M 13.39 M 2.33 272.71 M
1030 1399/02/23 10,321 10,389 10,284 10,350 0.65 10,372 0.87 1.02 28.35 M 29.41 B 3.41 3.91 93.32 16.68 266.41 M 32.48 M 8.2 22.54 B
1031 1399/02/22 10,300 10,346 10,251 10,300 0.54 10,283 0.37 0.93 3.41 M 3.5 B 0.21 0.48 79.56 90.59 30.61 M 18.34 M 1.67 -386.19 M
1032 1399/02/21 10,236 10,280 10,218 10,274 0.28 10,245 0.0 0.61 2.74 M 2.8 B 0.1 0.39 98.11 99.34 27.5 M 10.31 M 2.67 -34.41 M
1033 1399/02/20 10,205 10,290 10,205 10,236 0.28 10,245 0.37 0.83 25.52 M 26.14 B 1.14 4.5 99.65 99.91 163.85 M 127.41 M 1.29 -66.36 M
1034 1399/02/17 10,200 10,250 10,179 10,230 -0.03 10,207 -0.25 0.7 6.23 M 6.36 B 0.3 1.16 98.57 18.15 46.8 M 6.42 M 7.29 5.12 B
1035 1399/02/16 10,307 10,490 10,165 10,200 -0.37 10,233 -0.05 3.2 3.71 M 3.79 B 0.18 0.72 91.15 95.49 12.71 M 9.95 M 1.28 -164.59 M
1036 1399/02/15 11,298 11,298 10,200 10,250 -3.1 10,238 -3.21 10.76 42.18 M 43.18 B 3.52 13.7 99.21 7.73 73.6 M 10.9 M 6.75 39.5 B
1037 1399/02/14 14,500 15,199 10,170 10,800 -13.04 10,578 -14.83 49.45 57.06 M 60.36 B 94.09 246.72 40.1 15.74 12.44 M 21.54 M -1.73 14.7 B
1038 1399/02/13 10,800 21,788 10,172 14,000 28.51 12,420 14.01 114.2 2.6 M 3.23 B 21.32 24.4 94.85 80.05 6.74 M 10.29 M -1.53 477.62 M
1039 1399/02/10 10,867 10,932 10,850 10,921 1.15 10,894 0.9 0.76 37.04 K 40.35 M 0.25 0.34 100.0 25.95 1.75 M 1.05 M 1.68 29.88 M
1040 1399/02/09 10,761 10,870 10,761 10,870 1.08 10,797 0.4 1.01 130.9 K 141.33 M 1.02 1.17 100.0 31.67 6.42 M 3.73 M 1.72 96.57 M
1041 1399/02/08 10,694 10,830 10,694 10,820 0.9 10,754 0.28 1.27 122.3 K 131.52 M 0.99 0.39 98.45 60.68 5.18 M 7.26 M -1.4 49.67 M
1042 1399/02/07 10,710 10,831 10,710 10,750 0.85 10,724 0.61 1.13 144.11 K 154.55 M 1.07 0.46 97.29 18.72 5.37 M 2.63 M 2.04 121.44 M
1043 1399/02/06 10,650 10,880 10,630 10,880 2.94 10,659 0.85 2.35 174.84 K 186.36 M 1.33 0.57 100.0 36.57 6.9 M 5.68 M 1.22 118.2 M
1044 1399/02/03 10,525 10,650 10,525 10,647 1.78 10,569 1.03 1.19 165.84 K 175.28 M 1.45 0.54 93.96 25.93 8.67 M 2.52 M 3.43 119.24 M
1045 1399/02/02 10,480 10,480 10,425 10,476 0.29 10,461 0.14 0.53 33.29 K 34.83 M 0.24 0.11 70.05 85.71 1.88 M 4.97 M -2.65 -5.45 M
1046 1399/02/01 10,386 10,470 10,386 10,469 0.4 10,446 0.18 0.81 102.64 K 107.22 M 0.82 0.18 60.64 78.64 4.64 M 6.02 M -1.3 -19.3 M
1047 1399/01/31 10,399 10,445 10,372 10,445 1.31 10,427 1.13 0.7 194.09 K 202.38 M 2.02 0.34 99.9 30.89 5.46 M 4.81 M 1.14 139.65 M
1048 1399/01/30 10,320 10,390 10,271 10,390 1.29 10,310 0.51 1.16 159.77 K 164.73 M 1.79 0.28 67.98 82.92 3.61 M 10.51 M -2.91 -24.62 M
1049 1399/01/27 10,260 10,282 10,250 10,282 0.26 10,258 0.03 0.31 82.28 K 84.4 M 1.0 0.14 29.59 100.0 2.5 M 10.55 M -4.22 -59.43 M
1050 1399/01/26 10,224 10,270 10,221 10,252 -0.16 10,255 -0.13 0.48 152.07 K 155.94 M 2.69 0.27 99.47 93.41 9.12 M 5.02 M 1.82 9.45 M
1051 1399/01/25 10,290 10,298 10,220 10,297 0.36 10,268 0.08 0.76 38.5 K 39.53 M 0.53 0.07 80.61 98.83 2.9 M 5.58 M -1.93 -7.2 M
1052 1399/01/24 10,305 10,305 10,250 10,251 -0.45 10,260 -0.36 0.54 46.97 K 48.19 M 0.53 0.08 100.0 100.0 3.71 M 2.68 M 1.38 0.0
1053 1399/01/23 10,330 10,339 10,255 10,270 0.04 10,297 0.3 0.82 127.12 K 130.9 M 1.52 0.22 100.0 100.0 5.03 M 7.7 M -1.53 0.0
1054 1399/01/20 10,320 10,320 10,230 10,253 0.32 10,266 0.45 0.88 45.6 K 46.81 M 0.48 0.08 61.75 97.8 2.41 M 3.82 M -1.58 -16.87 M
1055 1399/01/19 10,260 10,261 10,180 10,230 0.05 10,220 -0.05 0.8 24.46 K 25.0 M 0.2 0.04 82.72 97.54 2.3 M 1.74 M 1.32 -3.7 M
1056 1399/01/18 10,200 10,260 10,124 10,260 0.24 10,225 -0.1 1.34 122.51 K 125.27 M 0.13 0.21 99.63 55.03 10.4 M 6.27 M 1.66 55.87 M
1057 1399/01/17 10,203 10,265 10,195 10,261 0.96 10,235 0.71 0.69 123.29 K 126.19 M 0.13 0.21 100.0 82.99 4.51 M 7.48 M -1.66 21.47 M
1058 1399/01/16 10,072 10,193 10,072 10,192 1.3 10,163 1.01 1.2 101.19 K 102.84 M 0.11 0.17 100.0 100.0 3.21 M 5.14 M -1.6 0.0
1059 1399/01/11 10,088 10,089 10,033 10,070 -2.33 10,061 -2.42 0.56 108.3 K 108.96 M 0.12 0.19 100.0 99.07 3.11 M 8.3 M -2.67 1.01 M
1060 1399/01/10 10,301 10,389 10,295 10,295 -0.7 10,310 -0.56 0.91 163.43 K 168.49 M 0.18 0.29 100.0 100.0 7.33 M 12.96 M -1.77 0.0
1061 1399/01/09 10,332 10,390 10,260 10,300 0.17 10,368 0.83 1.27 4.17 M 4.32 B 3.46 10.94 0.85 2.24 1.83 M 4.4 M -2.41 -60.16 M
1062 1399/01/06 10,281 10,300 10,281 10,299 0.62 10,283 0.46 0.18 76.08 K 78.23 M 0.06 0.19 100.0 36.03 5.59 M 1.66 M 3.37 50.04 M
1063 1399/01/05 10,240 10,280 10,180 10,255 0.26 10,236 0.08 0.98 103.01 K 105.44 M 0.09 0.26 100.0 62.07 7.03 M 8.18 M -1.16 39.99 M
1064 1398/12/28 10,195 10,268 10,150 10,268 1.32 10,228 0.93 1.16 114.21 K 116.81 M 0.1 0.22 100.0 56.27 10.62 M 5.48 M 1.94 51.09 M
1065 1398/12/27 10,138 10,194 10,120 10,194 0.61 10,134 0.02 0.73 78.37 K 79.42 M 0.07 0.15 100.0 100.0 6.62 M 6.11 M 1.08 0.0
1066 1398/12/26 10,130 10,158 10,110 10,135 -0.03 10,132 -0.06 0.47 5.64 M 5.72 B 95.79 23.55 1.33 1.28 5.87 M 6.66 M -1.13 3.05 M
1067 1398/12/25 10,175 10,175 10,050 10,125 0.42 10,138 0.55 1.24 19.45 K 19.72 M 0.26 0.08 100.0 84.6 2.46 M 3.34 M -1.35 3.04 M
1068 1398/12/24 10,060 10,150 10,060 10,129 0.16 10,083 -0.3 0.89 52.72 K 53.16 M 0.69 0.22 90.54 100.0 3.21 M 3.32 M -1.04 -5.03 M
1069 1398/12/21 10,130 10,148 10,051 10,082 -0.48 10,113 -0.18 0.97 41.01 K 41.47 M 0.39 0.17 100.0 98.24 4.61 M 3.13 M 1.47 729.36 K
1070 1398/12/20 10,117 10,135 10,101 10,130 0.56 10,131 0.57 0.34 82.37 K 83.45 M 0.77 0.33 100.0 39.28 6.95 M 1.82 M 3.82 50.68 M
1071 1398/12/19 10,060 10,137 10,040 10,117 0.5 10,074 0.07 0.97 99.08 K 99.82 M 0.7 0.4 79.43 89.94 3.45 M 4.28 M -1.24 -10.49 M
1072 1398/12/17 10,050 10,099 10,050 10,099 0.11 10,067 -0.21 0.49 92.16 K 92.77 M 0.68 0.36 100.0 100.0 5.15 M 7.73 M -1.5 0.0
1073 1398/12/14 10,110 10,128 10,070 10,100 0.47 10,088 0.35 0.58 68.01 K 68.61 M 0.49 0.26 100.0 100.0 6.24 M 3.81 M 1.64 0.0
1074 1398/12/13 10,060 10,109 10,035 10,079 0.31 10,053 0.05 0.74 181.99 K 182.96 M 1.7 0.19 98.33 100.0 6.0 M 8.71 M -1.45 -3.05 M
1075 1398/12/12 10,069 10,094 10,042 10,060 0.41 10,048 0.29 0.52 92.36 K 92.81 M 0.84 0.1 100.0 100.0 2.11 M 4.64 M -2.2 0.0
1076 1398/12/11 10,001 10,100 9,999 10,069 -1.49 10,019 -1.98 1.01 276.61 K 277.14 M 2.3 0.29 99.93 90.23 7.69 M 12.5 M -1.63 26.86 M
1077 1398/12/10 10,195 10,265 10,191 10,202 -0.28 10,221 -0.1 0.73 57.48 K 58.75 M 0.36 0.06 89.82 63.31 5.86 M 9.3 M -1.59 15.57 M
1078 1398/12/07 10,273 10,304 10,195 10,255 0.07 10,231 -0.17 1.07 81.96 K 83.85 M 0.49 0.09 99.64 98.77 8.35 M 8.28 M 1.01 721.55 K
1079 1398/12/06 10,225 10,273 10,225 10,273 0.47 10,248 0.22 0.47 26.31 K 26.96 M 0.04 0.03 100.0 76.19 4.49 M 2.57 M 1.75 6.42 M
1080 1398/12/05 10,226 10,254 10,185 10,200 -0.65 10,225 -0.41 0.68 109.76 K 112.23 M 0.16 0.12 100.0 19.36 14.03 M 3.1 M 4.52 90.5 M
1081 1398/12/04 10,202 10,398 10,202 10,330 1.48 10,267 0.86 1.92 325.51 K 334.19 M 0.51 0.35 97.67 38.65 21.76 M 8.07 M 2.7 197.24 M
1082 1398/12/03 10,196 10,220 10,135 10,220 0.26 10,179 -0.15 0.84 260.26 K 264.92 M 0.44 0.28 100.0 23.15 18.92 M 5.58 M 3.39 203.58 M
1083 1398/11/30 10,110 10,208 10,110 10,197 0.88 10,194 0.85 0.97 106.82 K 108.89 M 0.18 0.12 100.0 98.14 15.56 M 5.94 M 2.62 2.03 M
1084 1398/11/29 10,214 10,215 10,000 10,107 -0.63 10,108 -0.62 2.15 2.57 M 2.6 B 28.49 1.43 11.21 2.83 12.13 M 7.34 M 1.65 217.62 M
1085 1398/11/28 10,200 10,247 10,146 10,146 -0.14 10,171 0.11 1.0 221.77 K 225.56 M 2.29 0.12 41.85 18.09 7.87 M 2.91 M 2.7 53.58 M
1086 1398/11/27 10,125 10,208 10,125 10,207 0.74 10,160 0.28 0.82 30.38 K 30.86 M 0.3 0.02 100.0 100.0 3.43 M 2.37 M 1.44 0.0
1087 1398/11/26 10,131 10,135 10,110 10,110 -0.21 10,132 0.01 0.25 35.84 K 36.31 M 0.25 0.02 100.0 100.0 4.54 M 7.26 M -1.6 0.0
1088 1398/11/23 10,140 10,149 10,120 10,139 0.2 10,131 0.12 0.29 117.06 K 118.59 M 0.81 0.06 100.0 100.0 7.41 M 16.94 M -2.29 0.0
1089 1398/11/21 10,150 10,159 10,090 10,146 0.47 10,119 0.2 0.68 45.75 K 46.3 M 0.02 0.03 100.0 100.0 5.14 M 7.72 M -1.5 0.0
1090 1398/11/20 10,160 10,160 10,060 10,158 -0.01 10,099 -0.59 0.99 256.08 K 258.63 M 0.09 0.14 61.1 89.39 6.58 M 19.27 M -2.93 -73.17 M
1091 1398/11/19 10,168 10,168 10,074 10,162 0.55 10,159 0.52 0.93 47.03 K 47.78 M 0.02 0.03 100.0 97.36 2.51 M 4.23 M -1.68 1.26 M
1092 1398/11/16 10,058 10,130 10,058 10,129 0.46 10,106 0.23 0.72 262.73 K 265.52 M 0.09 0.15 100.0 24.69 22.13 M 4.1 M 5.4 199.96 M
1093 1398/11/15 10,130 10,130 10,040 10,040 -0.24 10,083 0.19 0.9 112.24 K 113.17 M 0.04 0.06 100.0 99.75 4.72 M 12.54 M -2.66 283.64 K
1094 1398/11/14 10,115 10,115 10,058 10,068 -0.16 10,064 -0.2 0.57 13.94 M 14.03 B 104.49 12.71 0.98 0.22 3.62 M 4.44 M -1.23 106.49 M
1095 1398/11/13 10,050 10,190 10,050 10,189 1.48 10,084 0.44 1.39 138.77 K 139.93 M 1.23 0.13 100.0 69.93 8.23 M 7.53 M 1.09 42.08 M
1096 1398/11/12 10,090 10,090 10,009 10,049 -2.42 10,040 -2.51 0.81 112.16 K 112.61 M 1.11 0.1 100.0 100.0 4.69 M 8.66 M -1.85 0.0
1097 1398/11/08 10,394 10,394 10,295 10,300 -0.44 10,298 -0.46 0.96 198.94 K 204.86 M 2.55 0.18 60.84 18.14 9.59 M 4.13 M 2.32 87.48 M
1098 1398/11/07 10,350 10,350 10,255 10,348 -0.02 10,346 -0.04 0.93 47.96 K 49.62 M 0.57 0.04 100.0 8.29 4.96 M 587.4 K 8.45 45.51 M
1099 1398/11/06 10,355 10,355 10,256 10,355 0.09 10,350 0.04 0.97 169.07 K 174.99 M 0.04 0.16 100.0 14.01 14.58 M 2.45 M 5.95 150.47 M
1100 1398/11/05 10,350 10,350 10,323 10,340 0.25 10,346 0.31 0.26 37.73 K 39.04 M 0.01 0.04 100.0 100.0 4.88 M 7.81 M -1.6 0.0
1101 1398/11/02 10,300 10,315 10,300 10,310 0.66 10,314 0.7 0.15 50.04 K 51.61 M 0.01 0.05 100.0 56.37 7.37 M 5.82 M 1.27 22.52 M
1102 1398/11/01 10,250 10,300 10,211 10,250 0.33 10,242 0.25 0.87 84.61 K 86.66 M 0.02 0.08 100.0 38.23 7.22 M 6.63 M 1.09 53.53 M
1103 1398/10/30 10,215 10,218 10,214 10,218 -0.09 10,216 -0.11 0.04 81.36 K 83.12 M 0.02 0.08 100.0 19.17 9.24 M 5.31 M 1.74 67.18 M
1104 1398/10/29 10,173 10,260 10,173 10,227 0.54 10,227 0.54 0.86 20.01 M 20.47 B 177.62 279.52 0.07 0.25 1.49 M 5.05 M -3.38 -35.53 M
1105 1398/10/28 10,180 10,180 10,136 10,173 0.34 10,172 0.33 0.43 39.67 K 40.35 M 0.31 0.28 100.0 100.0 4.04 M 10.09 M -2.5 0.0
1106 1398/10/25 10,224 10,224 10,127 10,130 0.22 10,139 0.31 0.96 63.77 K 64.66 M 0.52 0.45 100.0 100.0 7.18 M 8.08 M -1.12 0.0
1107 1398/10/24 10,109 10,218 10,100 10,127 0.26 10,108 0.07 1.17 208.17 K 210.41 M 2.18 1.38 20.69 25.75 4.35 M 6.77 M -1.56 -10.65 M
1108 1398/10/23 10,110 10,110 10,057 10,100 -0.01 10,101 0.0 0.53 166.11 K 167.79 M 2.1 1.03 100.0 10.29 16.78 M 5.76 M 2.91 150.52 M
1109 1398/10/22 10,085 10,124 10,085 10,124 0.62 10,101 0.39 0.39 85.69 K 86.56 M 1.0 0.48 100.0 29.05 7.87 M 5.03 M 1.56 61.42 M
1110 1398/10/21 10,031 10,080 10,031 10,080 1.18 10,062 1.0 0.49 111.8 K 112.49 M 1.54 0.63 100.0 30.46 5.92 M 8.57 M -1.45 78.23 M
1111 1398/10/18 9,940 10,030 9,940 10,029 -0.11 9,962 -0.78 0.91 44.83 K 44.66 M 0.7 0.25 26.55 85.96 1.69 M 7.68 M -4.53 -26.53 M
1112 1398/10/17 10,030 10,040 10,030 10,040 -0.01 10,040 -0.01 0.1 69.02 K 69.29 M 1.07 0.38 85.51 5.79 8.46 M 2.01 M 4.22 55.24 M
1113 1398/10/15 9,956 10,060 9,956 10,060 -0.59 10,041 -0.78 1.04 84.5 K 84.85 M 1.63 0.46 100.0 49.2 6.53 M 5.22 M 1.25 43.1 M
1114 1398/10/14 10,200 10,200 10,000 10,028 -0.64 10,120 0.27 2.0 120.14 K 121.59 M 3.27 0.66 62.6 94.42 3.17 M 19.13 M -6.03 -38.69 M
1115 1398/10/11 10,094 10,094 10,083 10,094 -2.98 10,093 -2.99 0.11 45.24 K 45.66 M 0.96 0.24 100.0 100.0 6.52 M 11.42 M -1.75 0.0
1116 1398/10/10 10,390 10,410 10,390 10,410 1.14 10,404 1.08 0.19 700.0 728.3 K 0.01 0.0 71.47 100.0 520.5 K 364.15 K 1.43 -207.8 K
1117 1398/10/09 10,290 10,390 10,290 10,390 0.02 10,293 -0.91 0.97 72.75 K 74.88 M 1.96 0.37 30.86 99.67 3.85 M 18.66 M -4.84 -51.52 M
1118 1398/10/08 10,449 10,449 10,350 10,390 0.3 10,388 0.28 0.96 20.6 K 21.4 M 0.48 0.11 57.1 100.0 1.53 M 3.06 M -2.0 -9.18 M
1119 1398/10/07 10,300 10,399 10,300 10,384 0.93 10,359 0.69 0.96 44.39 K 45.98 M 0.87 0.22 67.61 100.0 5.18 M 5.75 M -1.11 -14.89 M
1120 1398/10/04 10,331 10,331 10,230 10,320 0.01 10,288 -0.3 0.99 97.81 K 100.62 M 0.31 0.49 100.0 95.89 10.06 M 13.78 M -1.37 4.13 M
1121 1398/10/03 10,360 10,365 10,310 10,310 0.17 10,319 0.26 0.53 9.45 K 9.75 M 0.03 0.02 91.44 100.0 1.49 M 1.95 M -1.31 -835.11 K
1122 1398/10/02 10,290 10,303 10,290 10,303 0.04 10,292 -0.07 0.13 13.35 K 13.74 M 0.03 0.02 46.23 100.0 1.27 M 2.75 M -2.16 -7.39 M
1123 1398/10/01 10,270 10,299 10,270 10,299 0.95 10,299 0.95 0.28 51.2 K 52.73 M 0.11 0.07 1.37 100.0 360.47 K 17.58 M -48.76 -52.01 M
1124 1398/09/30 10,200 10,230 10,200 10,230 0.28 10,202 0.01 0.29 82.9 K 84.58 M 0.15 0.12 98.79 1.39 20.89 M 586.51 K 35.62 82.39 M
1125 1398/09/27 10,246 10,246 10,195 10,232 -0.19 10,201 -0.49 0.5 1.41 M 1.44 B 5.07 2.17 1.51 0.39 4.35 M 939.06 K 4.63 16.1 M
1126 1398/09/26 10,245 10,285 10,245 10,246 0.38 10,251 0.43 0.39 65.04 K 66.67 M 0.23 0.1 21.63 100.0 2.88 M 11.11 M -3.85 -52.25 M
1127 1398/09/25 10,220 10,220 10,190 10,190 0.03 10,207 0.2 0.29 427.62 K 436.48 M 1.98 0.67 2.47 14.42 3.59 M 7.87 M -2.19 -52.15 M
1128 1398/09/24 10,190 10,220 10,175 10,175 0.13 10,187 0.25 0.44 353.69 K 360.29 M 2.07 0.57 18.79 8.28 11.28 M 5.97 M 1.89 37.86 M
1129 1398/09/23 10,175 10,175 10,140 10,140 0.05 10,162 0.27 0.35 461.53 K 469.01 M 4.55 0.77 0.45 23.99 531.59 K 12.5 M -23.52 -110.39 M
1130 1398/09/20 10,150 10,170 10,130 10,160 0.11 10,135 -0.14 0.39 83.49 K 84.62 M 0.82 0.14 5.68 97.62 4.8 M 11.8 M -2.46 -77.8 M
1131 1398/09/19 10,145 10,150 10,145 10,150 0.39 10,149 0.38 0.05 96.02 K 97.45 M 0.79 0.16 2.66 100.0 2.6 M 10.83 M -4.17 -94.86 M
1132 1398/09/18 10,111 10,112 10,110 10,110 0.34 10,111 0.35 0.02 85.92 K 86.87 M 0.74 0.14 71.7 52.28 15.57 M 15.14 M 1.03 16.87 M
1133 1398/09/17 10,065 10,085 10,060 10,085 0.3 10,076 0.21 0.25 127.3 K 128.26 M 1.26 0.19 0.09 100.0 110.88 K 12.83 M -115.68 -128.15 M
1134 1398/09/16 10,051 10,065 10,050 10,065 0.19 10,055 0.09 0.15 114.1 K 114.72 M 0.94 0.17 3.59 96.41 4.12 M 12.29 M -2.98 -106.48 M
1135 1398/09/13 10,041 10,050 10,040 10,050 0.34 10,046 0.3 0.1 86.52 K 86.91 M 0.78 0.13 58.59 41.64 7.28 M 5.17 M 1.41 14.74 M
1136 1398/09/12 10,020 10,078 10,011 10,044 0.16 10,016 -0.12 0.67 190.74 K 191.05 M 0.11 0.29 24.52 39.25 2.76 M 10.71 M -3.89 -28.14 M
1137 1398/09/11 10,001 10,070 10,000 10,002 -1.55 10,028 -1.29 0.7 65.5 K 65.69 M 0.04 0.1 81.73 56.46 10.74 M 9.27 M 1.16 16.6 M
1138 1398/09/10 10,145 10,176 10,145 10,160 0.15 10,159 0.14 0.31 50.16 K 50.96 M 0.02 0.08 3.2 96.8 814.03 K 8.22 M -10.1 -47.7 M
1139 1398/09/09 10,145 10,155 10,145 10,154 0.4 10,145 0.31 0.1 215.54 K 218.67 M 0.1 0.34 0.23 10.9 248.78 K 3.97 M -15.97 -23.34 M
1140 1398/09/06 10,114 10,116 10,114 10,115 0.33 10,114 0.32 0.02 31.91 K 32.27 M 0.02 0.05 24.1 80.6 1.94 M 8.67 M -4.46 -18.23 M
1141 1398/09/05 10,094 10,100 10,080 10,082 -0.17 10,082 -0.17 0.2 8.49 M 8.56 B 19.94 37.88 2.19 0.54 15.66 M 15.45 M 1.01 141.54 M
1142 1398/09/04 10,100 10,120 10,076 10,076 -0.08 10,099 0.15 0.44 426.81 K 431.02 M 1.18 2.06 2.65 4.78 2.29 M 5.15 M -2.25 -9.16 M
1143 1398/09/03 10,090 10,101 10,075 10,100 0.12 10,084 -0.04 0.26 899.83 K 907.42 M 4.94 5.36 11.09 0.55 14.38 M 1.26 M 11.42 95.61 M
1144 1398/09/02 10,101 10,101 10,076 10,076 -0.04 10,088 0.08 0.25 694.23 K 700.37 M 10.61 4.81 1.64 13.06 3.82 M 22.87 M -5.99 -80.04 M
1145 1398/08/29 10,080 10,080 10,080 10,080 0.25 10,080 0.25 0.0 12.0 K 12.1 M 0.1 0.08 0.0 100.0 0.0 12.1 M 0.0 -12.1 M
1146 1398/08/28 10,055 10,056 10,055 10,055 0.2 10,055 0.2 0.01 96.46 K 96.99 M 0.97 0.66 0.52 79.27 251.4 K 25.63 M -101.94 -76.38 M
1147 1398/08/27 10,041 10,041 10,035 10,036 0.25 10,035 0.24 0.06 106.67 K 107.05 M 1.0 0.75 18.28 100.0 3.91 M 26.76 M -6.84 -87.48 M
1148 1398/08/26 10,011 10,011 10,011 10,011 -0.7 10,011 -0.7 0.0 1000.0 1.0 M 0.0 0.01 100.0 100.0 1.0 M 1.0 M 1.0 0.0
1149 1398/08/25 10,082 10,082 10,082 10,082 0.22 10,082 0.22 0.0 111.0 K 111.91 M 0.32 0.75 0.0 100.0 0.0 22.38 M 0.0 -111.91 M
1150 1398/08/22 10,062 10,062 10,060 10,060 0.39 10,060 0.39 0.02 271.86 K 273.49 M 0.91 1.9 7.43 99.89 4.06 M 45.53 M -11.2 -252.87 M
1151 1398/08/21 10,020 10,025 10,015 10,023 -0.26 10,021 -0.28 0.1 7.66 K 7.68 M 0.02 0.05 100.0 100.0 1.92 M 1.92 M 1.0 0.0
1152 1398/08/20 10,049 10,075 10,049 10,057 0.08 10,049 0.0 0.26 139.19 K 139.87 M 0.46 0.98 4.13 99.32 963.43 K 19.85 M -20.6 -133.14 M
1153 1398/08/19 10,049 10,060 10,022 10,049 0.05 10,049 0.05 0.38 1.1 M 1.11 B 12.66 11.97 0.31 7.53 1.14 M 20.88 M -18.34 -80.11 M
1154 1398/08/18 10,061 10,061 10,044 10,050 -0.15 10,044 -0.21 0.17 215.17 K 216.12 M 4.42 2.57 0.59 100.0 633.7 K 43.22 M -68.21 -214.85 M
1155 1398/08/14 10,055 10,095 10,055 10,095 0.77 10,065 0.47 0.4 24.82 K 24.98 M 0.39 0.28 100.0 100.0 24.98 M 4.16 M 6.0 0.0
1156 1398/08/13 9,996 10,040 9,996 10,040 0.02 10,018 -0.2 0.44 52.52 K 52.61 M 0.82 0.59 100.0 4.8 7.52 M 505.6 K 14.87 50.09 M
1157 1398/08/12 10,034 10,060 10,034 10,034 -0.14 10,038 -0.1 0.26 129.89 K 130.38 M 2.31 1.52 100.0 23.02 7.67 M 4.29 M 1.79 100.37 M
1158 1398/08/11 10,160 10,160 10,010 10,034 -1.03 10,048 -0.89 1.5 13.32 K 13.38 M 0.18 0.14 100.0 77.39 1.49 M 2.59 M -1.74 3.03 M
1159 1398/08/08 10,051 10,170 10,051 10,166 0.42 10,138 0.15 1.18 23.07 K 23.39 M 0.2 0.24 100.0 82.23 4.68 M 3.85 M 1.22 4.16 M
1160 1398/08/06 10,050 10,135 10,031 10,135 0.26 10,123 0.14 1.04 95.89 K 97.07 M 0.84 1.02 100.0 8.01 12.13 M 1.94 M 6.25 89.3 M
1161 1398/08/04 10,105 10,110 10,008 10,110 0.08 10,109 0.07 1.02 59.35 K 60.0 M 0.53 0.64 100.0 10.88 8.57 M 3.26 M 2.63 53.47 M
1162 1398/08/01 10,125 10,125 10,057 10,125 -0.19 10,102 -0.41 0.68 90.03 K 90.95 M 0.88 0.96 100.0 0.0 8.27 M 0.0 0.0 90.95 M
1163 1398/07/30 10,145 10,150 10,140 10,150 0.24 10,144 0.18 0.1 108.15 K 109.71 M 0.88 1.19 100.0 1.39 15.67 M 761.0 K 20.59 108.19 M
1164 1398/07/29 10,120 10,140 10,114 10,140 -0.1 10,126 -0.24 0.26 222.31 K 225.1 M 2.63 2.77 100.0 0.99 15.01 M 1.11 M 13.47 222.87 M
1165 1398/07/28 10,155 10,159 10,144 10,149 0.49 10,150 0.5 0.15 90.77 K 92.13 M 0.93 1.19 100.0 40.95 10.24 M 7.55 M 1.36 54.4 M
1166 1398/07/24 10,121 10,129 10,082 10,129 -0.03 10,100 -0.32 0.47 53.49 K 54.02 M 0.54 0.51 100.0 100.0 4.91 M 10.8 M -2.2 0.0
1167 1398/07/23 10,180 10,180 10,106 10,121 -0.23 10,132 -0.12 0.73 36.23 K 36.71 M 0.34 0.32 100.0 41.39 6.12 M 3.8 M 1.61 21.52 M
1168 1398/07/22 10,185 10,185 10,100 10,100 -0.77 10,144 -0.33 0.84 212.88 K 215.95 M 2.56 1.92 100.0 6.92 12.0 M 14.95 M -1.25 201.0 M
1169 1398/07/21 10,175 10,180 10,150 10,180 0.28 10,178 0.26 0.3 28.94 K 29.45 M 0.33 0.24 100.0 65.82 4.91 M 3.88 M 1.27 10.07 M
1170 1398/07/20 10,140 10,160 10,140 10,160 0.63 10,152 0.55 0.2 156.83 K 159.21 M 2.0 0.97 100.0 13.69 19.9 M 7.27 M 2.74 137.41 M
1171 1398/07/17 10,080 10,100 10,040 10,100 0.22 10,096 0.18 0.6 62.53 K 63.13 M 0.79 0.39 100.0 100.0 9.02 M 21.04 M -2.33 0.0
1172 1398/07/16 10,105 10,105 10,074 10,074 0.21 10,078 0.25 0.31 75.57 K 76.16 M 0.99 0.48 100.0 66.93 9.52 M 25.49 M -2.68 25.19 M
1173 1398/07/15 10,026 10,078 10,026 10,060 0.1 10,053 0.03 0.52 91.26 K 91.74 M 1.02 0.54 100.0 45.18 7.06 M 10.36 M -1.47 50.29 M
1174 1398/07/14 10,052 10,069 10,026 10,069 0.12 10,050 -0.07 0.43 45.81 K 46.04 M 0.45 0.26 100.0 100.0 3.54 M 9.21 M -2.6 0.0
1175 1398/07/13 10,079 10,079 10,035 10,052 -2.19 10,057 -2.14 0.44 115.93 K 116.59 M 1.34 0.68 100.0 100.0 7.77 M 23.32 M -3.0 0.0
1176 1398/07/10 10,311 10,311 10,275 10,311 -0.03 10,277 -0.36 0.35 68.73 K 70.63 M 0.88 0.4 60.8 100.0 7.16 M 11.77 M -1.64 -27.69 M
1177 1398/07/09 10,316 10,320 10,310 10,311 -0.77 10,314 -0.74 0.1 61.71 K 63.65 M 0.7 0.36 1.94 100.0 412.64 K 15.91 M -38.56 -62.41 M
1178 1398/07/08 10,430 10,430 10,310 10,320 -0.13 10,391 0.56 1.16 155.06 K 161.12 M 2.28 0.95 3.93 96.2 1.58 M 51.67 M -32.67 -148.68 M
1179 1398/07/07 10,300 10,390 10,258 10,390 1.09 10,333 0.54 1.29 110.74 K 114.43 M 2.35 0.59 80.22 62.1 18.36 M 14.21 M 1.29 20.74 M
1180 1398/07/06 10,260 10,300 10,260 10,275 -0.04 10,278 -0.01 0.39 35.88 K 36.88 M 0.84 0.16 35.28 100.0 6.5 M 9.22 M -1.42 -23.87 M
1181 1398/07/03 10,226 10,290 10,226 10,250 0.38 10,279 0.67 0.63 27.5 K 28.27 M 0.17 0.12 92.89 92.76 13.13 M 5.24 M 2.5 36.2 K
1182 1398/07/02 10,200 10,309 10,200 10,300 0.91 10,211 0.04 1.07 111.87 K 114.23 M 0.6 0.44 13.47 14.28 5.13 M 5.44 M -1.06 -929.11 K
1183 1398/07/01 10,180 10,297 10,178 10,290 1.4 10,207 0.58 1.17 53.93 K 55.05 M 0.26 0.21 88.46 100.0 8.12 M 4.23 M 1.92 -6.35 M
1184 1398/06/31 10,180 10,180 10,134 10,175 0.4 10,148 0.14 0.45 6.75 K 6.85 M 0.03 0.03 62.82 100.0 860.57 K 978.55 K -1.14 -2.55 M
1185 1398/06/30 10,130 10,178 10,130 10,178 0.74 10,134 0.31 0.47 13.21 K 13.39 M 0.03 0.05 8.44 100.0 564.88 K 3.35 M -5.92 -12.26 M
1186 1398/06/27 10,130 10,130 10,080 10,099 -0.16 10,103 -0.12 0.5 621.0 K 627.42 M 1.93 2.65 8.73 0.16 6.85 M 1.01 M 6.78 53.76 M
1187 1398/06/26 10,121 10,199 10,090 10,196 0.75 10,115 -0.05 1.08 236.15 K 238.88 M 0.85 1.0 37.3 24.65 12.73 M 9.81 M 1.3 30.21 M
1188 1398/06/25 10,115 10,150 10,100 10,124 0.28 10,120 0.24 0.5 142.68 K 144.39 M 0.45 0.62 4.24 10.29 874.63 K 2.48 M -2.83 -8.73 M
1189 1398/06/24 10,105 10,106 10,052 10,105 0.08 10,096 -0.01 0.54 234.16 K 236.42 M 0.77 1.06 13.27 12.39 3.49 M 4.88 M -1.4 2.07 M
1190 1398/06/23 10,090 10,190 10,090 10,112 0.16 10,097 0.01 0.99 971.29 K 980.75 M 8.7 5.46 5.73 3.02 8.03 M 5.93 M 1.35 26.56 M
1191 1398/06/20 10,145 10,145 10,085 10,133 0.4 10,096 0.03 0.59 24.1 K 24.33 M 0.19 0.14 21.24 100.0 1.72 M 8.11 M -4.71 -19.16 M
1192 1398/06/17 10,050 10,130 10,040 10,063 0.22 10,093 0.52 0.9 24.18 K 24.41 M 0.18 0.14 88.31 100.0 3.08 M 4.88 M -1.59 -2.85 M
1193 1398/06/16 10,040 10,059 10,040 10,040 0.2 10,041 0.21 0.19 343.5 K 344.89 M 5.39 2.07 10.58 15.11 7.3 M 13.03 M -1.79 -15.64 M
1194 1398/06/13 10,079 10,079 10,001 10,010 -0.22 10,020 -0.12 0.78 160.18 K 160.49 M 1.08 0.96 37.63 19.33 6.71 M 10.34 M -1.54 29.38 M
1195 1398/06/12 10,039 10,039 10,020 10,039 0.31 10,032 0.24 0.19 6.4 K 6.42 M 0.02 0.04 100.0 100.0 2.14 M 3.21 M -1.5 0.0
1196 1398/06/11 10,030 10,030 10,000 10,000 -2.22 10,008 -2.14 0.3 114.6 K 114.7 M 0.35 0.69 94.51 52.89 6.77 M 20.22 M -2.98 47.73 M
1197 1398/06/10 10,250 10,250 10,209 10,230 0.66 10,227 0.63 0.4 31.85 K 32.57 M 0.08 0.19 5.91 100.0 481.36 K 4.07 M -8.46 -30.65 M
1198 1398/06/09 10,200 10,200 10,162 10,162 0.55 10,163 0.56 0.37 5.69 K 5.78 M 0.01 0.03 42.19 100.0 813.24 K 1.93 M -2.37 -3.34 M
1199 1398/06/06 10,100 10,201 10,095 10,113 -0.02 10,106 -0.09 1.05 585.11 K 591.34 M 1.76 4.09 0.02 0.87 112.21 K 2.58 M -23.0 -5.05 M
1200 1398/06/05 10,120 10,120 10,088 10,090 -0.07 10,115 0.18 0.32 685.42 K 693.27 M 3.13 6.12 14.76 0.01 12.79 M 100.88 K 126.83 102.26 M
1201 1398/06/04 10,091 10,120 10,090 10,090 -0.07 10,097 0.0 0.3 327.14 K 330.33 M 2.07 3.2 12.78 6.98 10.55 M 7.68 M 1.37 19.16 M
1202 1398/06/03 10,103 10,103 10,086 10,100 0.15 10,097 0.12 0.17 453.14 K 457.55 M 3.74 4.72 11.73 13.1 10.74 M 59.93 M -5.58 -6.24 M
1203 1398/06/02 10,086 10,086 10,085 10,086 0.1 10,085 0.09 0.01 112.33 K 113.29 M 1.03 1.16 21.68 21.37 4.09 M 6.05 M -1.48 343.99 K
1204 1398/05/30 10,075 10,095 10,075 10,078 0.04 10,076 0.02 0.2 87.68 K 88.34 M 0.9 0.94 7.57 100.0 1.67 M 14.72 M -8.81 -81.66 M
1205 1398/05/28 10,076 10,076 10,070 10,074 -0.09 10,074 -0.09 0.06 115.45 K 116.31 M 1.21 1.03 4.44 100.0 1.72 M 23.26 M -13.53 -111.15 M
1206 1398/05/27 10,100 10,100 10,070 10,080 0.1 10,083 0.13 0.3 22.59 K 22.78 M 0.24 0.2 100.0 100.0 4.56 M 3.25 M 1.4 0.0
1207 1398/05/26 10,070 10,076 10,062 10,065 0.16 10,070 0.21 0.14 267.23 K 269.11 M 5.74 2.7 44.24 81.85 23.81 M 31.47 M -1.32 -101.2 M
1208 1398/05/23 10,050 10,060 10,045 10,045 -0.07 10,049 -0.03 0.15 50.41 K 50.66 M 0.84 0.52 44.24 47.49 23.81 M 21.3 M 1.12 -8.73 M
1209 1398/05/22 10,074 10,074 10,050 10,050 0.21 10,052 0.23 0.24 29.85 K 30.0 M 0.33 0.31 100.0 100.0 6.0 M 10.0 M -1.67 0.0
1210 1398/05/20 10,026 10,069 10,025 10,038 -0.04 10,029 -0.13 0.44 108.41 K 108.73 M 1.32 1.2 16.78 12.49 2.03 M 2.72 M -1.34 4.67 M
1211 1398/05/19 10,075 10,075 10,029 10,040 0.28 10,042 0.3 0.46 9.94 K 9.98 M 0.12 0.11 100.0 79.81 2.5 M 2.66 M -1.06 2.02 M
1212 1398/05/16 10,012 10,030 10,011 10,012 -0.01 10,012 -0.01 0.19 34.33 K 34.37 M 0.43 0.38 24.85 22.11 1.22 M 950.09 K 1.28 941.31 K
1213 1398/05/15 10,017 10,020 10,013 10,014 -0.02 10,013 -0.03 0.07 118.45 K 118.61 M 2.06 1.42 11.36 47.84 1.92 M 14.18 M -7.37 -43.27 M
1214 1398/05/14 10,025 10,025 10,012 10,013 -0.16 10,016 -0.13 0.13 176.99 K 177.27 M 3.39 1.97 15.98 5.69 2.83 M 2.02 M 1.4 18.24 M
1215 1398/05/13 10,056 10,058 10,008 10,008 -0.38 10,029 -0.17 0.5 69.84 K 70.05 M 1.36 0.75 76.88 24.84 4.9 M 2.49 M 1.97 36.46 M
1216 1398/05/12 10,049 10,050 10,025 10,050 -0.34 10,046 -0.38 0.25 20.9 K 21.0 M 0.28 0.07 100.0 85.21 3.5 M 4.47 M -1.28 3.11 M
1217 1398/05/09 10,080 10,092 10,080 10,091 0.01 10,084 -0.06 0.12 16.43 K 16.57 M 0.12 0.06 100.0 2.31 2.07 M 191.52 K 10.81 16.19 M
1218 1398/05/08 10,090 10,090 10,090 10,090 0.22 10,090 0.22 0.0 3.9 K 3.94 M 0.02 0.01 100.0 0.0 983.78 K 0.0 0.0 3.94 M
1219 1398/05/07 10,071 10,073 10,014 10,072 0.01 10,068 -0.03 0.59 150.22 K 151.24 M 1.12 0.33 33.42 16.31 5.62 M 8.22 M -1.46 25.86 M
1220 1398/05/06 10,088 10,088 10,065 10,088 0.0 10,071 -0.17 0.23 64.61 K 65.07 M 0.29 0.14 34.63 79.57 2.82 M 25.89 M -9.19 -29.24 M
1221 1398/05/05 10,080 10,099 10,078 10,090 0.35 10,088 0.33 0.21 131.53 K 132.69 M 0.67 0.29 100.0 1.06 18.96 M 470.46 K 40.29 131.28 M
1222 1398/05/02 10,073 10,129 10,016 10,129 0.54 10,055 -0.2 1.13 327.4 K 329.2 M 2.47 0.75 56.98 75.9 13.4 M 83.28 M -6.22 -62.25 M
1223 1398/05/01 10,078 10,078 10,059 10,078 0.12 10,075 0.09 0.19 135.62 K 136.64 M 1.26 0.31 26.24 7.37 7.17 M 10.08 M -1.41 25.78 M
1224 1398/04/31 10,080 10,080 10,055 10,055 -0.15 10,066 -0.04 0.25 13.85 K 13.94 M 0.13 0.03 92.79 71.44 1.62 M 9.96 M -6.16 2.98 M
1225 1398/04/30 10,090 10,090 10,060 10,075 -0.37 10,070 -0.42 0.3 493.27 K 496.74 M 59.34 1.2 56.84 7.62 23.53 M 18.92 M 1.24 244.53 M
1226 1398/04/29 10,068 10,112 10,068 10,112 0.62 10,112 0.62 0.44 5.02 K 5.08 M 0.55 0.01 100.0 100.0 2.54 M 2.54 M 1.0 0.0
1227 1398/04/26 10,050 10,050 10,050 10,050 -0.65 10,050 -0.65 0.0 15.89 K 15.97 M 1.74 0.04 0.0 100.0 0.0 5.32 M 0.0 -15.97 M
1228 1398/04/25 10,150 10,150 10,070 10,070 -0.87 10,116 -0.41 0.79 9.21 K 9.32 M 1.17 0.02 100.0 100.0 1.86 M 4.66 M -2.5 0.0
1229 1398/04/24 10,130 10,170 10,100 10,170 0.39 10,158 0.28 0.69 6.57 K 6.67 M 0.1 0.02 100.0 100.0 741.55 K 1.33 M -1.8 0.0
1230 1398/04/23 10,130 10,130 10,130 10,130 0.55 10,130 0.55 0.0 4.87 K 4.93 M 0.05 0.01 100.0 100.0 4.93 M 4.93 M 1.0 0.0
1231 1398/04/22 10,060 10,100 10,058 10,100 0.03 10,075 -0.22 0.42 8.86 K 8.93 M 0.01 0.02 93.92 100.0 2.1 M 2.23 M -1.06 -543.13 K
1232 1398/04/19 10,062 10,100 10,055 10,100 0.39 10,097 0.36 0.45 16.2 K 16.36 M 0.02 0.04 100.0 64.62 5.45 M 2.11 M 2.58 5.79 M
1233 1398/04/18 10,050 10,062 10,050 10,062 -0.74 10,061 -0.75 0.12 2.83 K 2.85 M 0.0 0.01 100.0 100.0 949.1 K 949.1 K 1.0 0.0
1234 1398/04/17 10,060 10,146 10,050 10,145 0.52 10,137 0.44 0.96 300.26 K 304.36 M 0.2 0.73 100.0 27.05 50.73 M 11.76 M 4.31 222.04 M
1235 1398/04/16 10,100 10,128 10,034 10,060 0.2 10,093 0.53 0.94 141.25 K 142.56 M 0.09 0.34 99.93 50.54 14.25 M 14.41 M -1.01 70.4 M
1236 1398/04/15 10,134 10,134 10,034 10,100 -0.33 10,040 -0.92 1.0 4.01 M 4.03 B 5.72 18.31 1.48 0.11 9.95 M 2.22 M 4.48 55.27 M
1237 1398/04/12 10,017 10,799 10,017 10,121 0.74 10,133 0.86 7.81 123.66 K 125.3 M 0.18 0.58 91.92 13.39 11.52 M 4.19 M 2.75 98.41 M
1238 1398/04/11 10,100 10,109 10,013 10,050 -2.09 10,047 -2.12 0.96 3.34 M 3.36 B 129.53 65.57 2.95 0.37 7.07 M 6.23 M 1.14 86.48 M
1239 1398/04/10 10,230 10,279 10,229 10,250 0.19 10,265 0.33 0.49 6.34 K 6.51 M 0.26 0.12 79.88 100.0 1.3 M 1.63 M -1.25 -1.31 M
1240 1398/04/09 10,230 10,240 10,230 10,231 0.16 10,231 0.16 0.1 21.4 K 21.89 M 0.55 0.42 41.59 100.0 4.55 M 7.3 M -1.6 -12.79 M
1241 1398/04/05 10,201 10,215 10,201 10,215 0.2 10,215 0.2 0.14 12.98 K 13.26 M 0.23 0.26 98.46 100.0 13.05 M 6.63 M 1.97 -204.02 K
1242 1398/04/04 10,175 10,195 10,175 10,195 0.21 10,195 0.21 0.2 57.85 K 58.98 M 1.08 1.21 100.0 100.0 11.8 M 7.37 M 1.6 0.0
1243 1398/04/03 10,173 10,175 10,173 10,175 0.48 10,174 0.47 0.02 30.48 K 31.01 M 0.63 0.64 100.0 100.0 31.01 M 7.75 M 4.0 0.0
1244 1398/04/02 10,125 10,126 10,125 10,126 0.15 10,126 0.15 0.01 770.0 779.68 K 0.02 0.02 100.0 100.0 389.84 K 389.84 K 1.0 0.0
1245 1398/04/01 10,112 10,120 10,111 10,120 0.12 10,111 0.03 0.09 94.18 K 95.23 M 3.13 2.19 3.4 100.0 1.62 M 47.61 M -29.43 -91.99 M
1246 1398/03/29 10,173 10,173 10,107 10,117 -0.04 10,108 -0.13 0.65 94.91 K 95.94 M 3.68 0.26 100.0 89.46 19.19 M 28.61 M -1.49 10.11 M
1247 1398/03/28 10,121 10,121 10,121 10,121 -0.01 10,121 -0.01 0.0 47.19 K 47.76 M 1.94 0.13 100.0 0.0 47.76 M 0.0 0.0 47.76 M
1248 1398/03/27 10,105 10,173 10,105 10,121 0.14 10,122 0.15 0.67 4.55 K 4.61 M 0.09 0.01 100.0 100.0 921.12 K 657.94 K 1.4 0.0
1249 1398/03/26 10,104 10,120 10,104 10,108 -0.12 10,107 -0.13 0.16 3.71 K 3.75 M 0.07 0.01 59.04 100.0 1.11 M 1.25 M -1.13 -1.54 M
1250 1398/03/25 10,120 10,120 10,120 10,120 0.32 10,120 0.32 0.0 50.0 50.6 K 0.0 0.0 100.0 100.0 50.6 K 50.6 K 1.0 0.0
1251 1398/03/22 10,087 10,120 10,087 10,087 0.04 10,088 0.05 0.33 73.4 K 74.05 M 0.78 0.2 43.79 100.0 8.11 M 14.81 M -1.83 -41.62 M
1252 1398/03/21 10,085 10,085 10,083 10,083 -0.07 10,083 -0.07 0.02 40.1 K 40.43 M 0.45 0.11 0.62 100.0 252.13 K 20.22 M -80.18 -40.18 M
1253 1398/03/20 10,090 10,150 10,085 10,085 0.34 10,090 0.39 0.64 132.8 K 133.99 M 1.66 0.37 5.12 100.0 3.43 M 19.14 M -5.58 -127.13 M
1254 1398/03/19 10,050 10,075 10,050 10,050 -0.11 10,051 -0.1 0.25 26.67 K 26.81 M 0.35 0.07 19.02 100.0 849.68 K 6.7 M -7.89 -21.71 M
1255 1398/03/18 10,080 10,080 10,030 10,061 -0.15 10,061 -0.15 0.5 212.65 K 213.95 M 5.98 0.6 6.28 48.65 1.92 M 11.57 M -6.02 -90.65 M
1256 1398/03/13 10,038 10,080 10,038 10,070 0.16 10,076 0.22 0.42 56.26 K 56.69 M 2.13 0.16 100.0 100.0 11.34 M 8.1 M 1.4 0.0
1257 1398/03/12 10,070 10,070 10,022 10,055 0.48 10,054 0.47 0.48 17.68 K 17.78 M 0.74 0.05 100.0 100.0 1.98 M 3.56 M -1.8 0.0
1258 1398/03/11 10,013 10,050 10,000 10,015 -1.48 10,007 -1.55 0.5 85.8 K 85.86 M 7.01 0.24 30.91 100.0 4.42 M 14.31 M -3.24 -59.32 M
1259 1398/03/08 10,186 10,186 10,161 10,161 0.11 10,165 0.15 0.25 7.23 K 7.35 M 0.64 0.02 19.12 100.0 702.39 K 1.84 M -2.62 -5.94 M
1260 1398/03/07 10,186 10,186 10,137 10,150 0.5 10,150 0.5 0.48 10.84 K 11.0 M 1.15 0.03 100.0 100.0 1.57 M 2.2 M -1.4 0.0
1261 1398/03/05 10,100 10,102 10,100 10,102 -0.16 10,100 -0.18 0.02 10.5 K 10.61 M 0.01 0.03 100.0 100.0 2.65 M 3.54 M -1.33 0.0
1262 1398/03/04 10,090 10,182 10,090 10,182 1.0 10,118 0.37 0.91 5.06 K 5.12 M 0.0 0.01 100.0 100.0 1.28 M 2.56 M -2.0 0.0
1263 1398/02/31 10,082 10,082 10,080 10,080 -0.5 10,081 -0.49 0.02 27.58 K 27.8 M 0.02 0.07 43.44 100.0 3.02 M 13.9 M -4.6 -15.72 M
1264 1398/02/30 10,186 10,186 10,088 10,100 0.03 10,131 0.34 0.97 2.7 K 2.74 M 0.0 0.01 100.0 100.0 1.37 M 1.37 M 1.0 0.0
1265 1398/02/29 10,177 10,177 10,081 10,174 0.62 10,097 -0.14 0.95 1.2 K 1.21 M 0.0 0.0 100.0 100.0 403.87 K 605.81 K -1.5 0.0
1266 1398/02/28 10,070 10,199 10,064 10,111 0.64 10,111 0.64 1.34 6.42 M 6.49 B 166.57 83.08 0.1 0.32 1.69 M 2.96 M -1.75 -13.96 M
1267 1398/02/25 10,051 10,052 10,029 10,031 -0.31 10,047 -0.15 0.23 52.71 K 52.96 M 1.58 0.66 92.29 100.0 6.98 M 10.59 M -1.52 -4.08 M
1268 1398/02/24 10,051 10,079 10,050 10,079 0.29 10,062 0.12 0.29 51.12 K 51.44 M 1.91 0.61 100.0 100.0 12.86 M 7.35 M 1.75 0.0
1269 1398/02/23 10,050 10,050 10,050 10,050 -0.02 10,050 -0.02 0.0 1.56 K 1.57 M 0.03 0.02 100.0 100.0 1.57 M 522.6 K 3.0 0.0
1270 1398/02/22 10,050 10,079 10,050 10,061 0.11 10,052 0.02 0.29 8.11 K 8.15 M 0.14 0.09 100.0 100.0 2.04 M 1.63 M 1.25 0.0
1271 1398/02/21 10,037 10,098 10,025 10,050 -0.18 10,050 -0.18 0.73 79.3 K 79.7 M 0.94 0.86 81.54 100.0 5.0 M 7.25 M -1.45 -14.71 M
1272 1398/02/18 10,012 10,087 10,012 10,070 0.51 10,068 0.49 0.75 27.11 K 27.3 M 0.28 0.28 100.0 100.0 2.73 M 3.41 M -1.25 0.0
1273 1398/02/17 10,012 10,049 10,012 10,049 -0.05 10,019 -0.35 0.37 17.6 K 17.63 M 0.18 0.17 100.0 55.68 2.52 M 1.96 M 1.28 7.82 M
1274 1398/02/16 10,100 10,100 10,020 10,021 -0.44 10,054 -0.11 0.8 92.9 K 93.4 M 1.05 0.76 100.0 100.0 9.34 M 18.68 M -2.0 0.0
1275 1398/02/15 10,088 10,130 10,051 10,077 0.32 10,065 0.2 0.79 64.73 K 65.15 M 0.72 0.51 100.0 100.0 5.92 M 7.24 M -1.22 0.0
1276 1398/02/14 10,040 10,138 10,040 10,070 0.37 10,045 0.12 0.98 217.83 K 218.8 M 2.32 1.82 70.21 100.0 7.68 M 18.23 M -2.37 -65.18 M
1277 1398/02/11 10,013 10,070 10,011 10,046 -1.74 10,033 -1.87 0.59 89.9 K 90.19 M 1.05 0.78 100.0 100.0 5.31 M 8.2 M -1.55 0.0
1278 1398/02/10 10,230 10,263 10,196 10,260 0.82 10,224 0.46 0.66 17.3 K 17.69 M 0.19 0.15 85.5 100.0 3.02 M 2.95 M 1.03 -2.57 M
1279 1398/02/09 10,180 10,190 10,176 10,177 -0.06 10,177 -0.06 0.14 52.2 K 53.13 M 0.43 0.43 92.11 100.0 6.99 M 4.83 M 1.45 -4.19 M
1280 1398/02/08 10,199 10,251 10,170 10,170 -0.49 10,183 -0.36 0.8 72.09 K 73.41 M 0.62 0.61 26.31 86.32 3.22 M 10.56 M -3.28 -44.05 M
1281 1398/02/07 10,130 10,229 10,130 10,199 0.41 10,220 0.62 0.98 238.91 K 244.16 M 2.58 2.25 99.16 58.17 24.21 M 17.75 M 1.36 100.08 M
1282 1398/02/04 10,141 10,226 10,140 10,225 0.67 10,157 0.0 0.85 46.68 K 47.41 M 0.45 0.44 100.0 95.77 3.65 M 11.35 M -3.11 2.0 M
1283 1398/02/03 10,150 10,250 10,150 10,250 -0.99 10,157 -1.89 0.99 50.45 K 51.24 M 0.42 0.49 80.39 100.0 3.17 M 12.81 M -4.04 -10.05 M
1284 1398/02/02 10,263 10,800 10,241 10,241 0.04 10,353 1.13 5.46 194.78 K 201.66 M 2.21 0.52 100.0 20.44 14.4 M 8.25 M 1.75 160.44 M
1285 1398/01/31 10,221 10,239 10,221 10,234 0.44 10,237 0.47 0.18 49.09 K 50.25 M 0.52 0.13 100.0 43.81 5.58 M 4.4 M 1.27 28.24 M
1286 1398/01/28 10,178 10,235 10,130 10,214 0.11 10,189 -0.14 1.04 121.79 K 124.09 M 1.23 0.32 24.96 77.51 2.21 M 16.03 M -7.25 -65.21 M
1287 1398/01/27 10,248 10,248 10,160 10,160 -0.63 10,203 -0.21 0.87 101.19 K 103.25 M 1.0 0.27 78.04 100.0 6.2 M 20.65 M -3.33 -22.68 M
1288 1398/01/26 10,220 10,269 10,200 10,267 0.33 10,224 -0.09 0.68 126.86 K 129.7 M 1.13 0.34 36.66 84.37 4.32 M 15.63 M -3.62 -61.89 M
1289 1398/01/25 10,450 10,450 10,191 10,245 0.1 10,233 -0.02 2.54 42.19 K 43.18 M 0.22 0.11 81.21 46.28 5.01 M 6.66 M -1.33 15.08 M
1290 1398/01/24 10,258 10,258 10,208 10,208 -0.11 10,235 0.16 0.49 76.48 K 78.28 M 0.37 0.2 70.53 67.29 2.91 M 7.53 M -2.59 2.53 M
1291 1398/01/21 10,205 10,250 10,205 10,250 0.82 10,219 0.51 0.44 148.75 K 152.01 M 0.77 0.4 100.0 1.47 11.69 M 559.13 K 20.91 149.77 M
1292 1398/01/20 10,167 10,170 10,163 10,167 0.3 10,167 0.3 0.07 110.01 K 111.85 M 0.64 0.3 100.0 36.93 5.89 M 13.77 M -2.34 70.55 M
1293 1398/01/19 10,137 10,138 10,137 10,138 0.07 10,137 0.06 0.01 182.16 K 184.66 M 1.21 0.51 99.45 0.0 8.75 M 0.0 0.0 183.65 M
1294 1398/01/18 10,091 10,135 10,091 10,135 0.63 10,131 0.59 0.44 446.39 K 452.25 M 5.39 1.3 100.0 0.23 30.15 M 515.66 K 58.47 451.22 M
1295 1398/01/17 10,071 10,091 10,032 10,091 0.29 10,072 0.1 0.59 140.5 K 141.52 M 2.5 0.35 100.0 36.95 6.74 M 10.46 M -1.55 89.22 M
1296 1398/01/11 10,069 10,074 10,025 10,074 -2.27 10,062 -2.39 0.49 83.9 K 84.42 M 2.03 0.21 100.0 60.32 5.63 M 16.97 M -3.02 33.5 M
1297 1398/01/10 10,303 10,353 10,303 10,353 0.58 10,308 0.15 0.49 9.59 K 9.89 M 0.22 0.02 4.69 90.57 231.89 K 2.98 M -12.87 -8.49 M
1298 1398/01/07 9,990 10,337 9,990 10,335 1.01 10,293 0.6 3.47 75.26 K 77.46 M 2.62 0.16 47.42 21.31 4.59 M 3.3 M 1.39 20.23 M
1299 1398/01/06 10,231 10,249 10,231 10,249 0.04 10,232 -0.13 0.18 105.14 K 107.58 M 0.09 0.23 4.9 99.59 752.36 K 17.86 M -23.73 -101.87 M
1300 1398/01/05 10,245 10,245 10,245 10,245 0.64 10,245 0.64 0.0 7.38 K 7.56 M 0.01 0.02 100.0 100.0 2.52 M 7.56 M -3.0 0.0
1301 1397/12/28 10,181 10,181 10,180 10,181 0.36 10,180 0.35 0.01 9.2 K 9.37 M 0.01 0.02 100.0 58.69 2.34 M 5.5 M -2.35 3.87 M
1302 1397/12/27 10,159 10,159 10,120 10,159 0.29 10,144 0.14 0.39 21.11 K 21.41 M 0.02 0.05 100.0 52.04 3.57 M 3.71 M -1.04 10.27 M
1303 1397/12/26 10,130 10,130 10,130 10,130 0.25 10,130 0.25 0.0 850.0 861.05 K 0.0 0.0 100.0 100.0 861.05 K 861.05 K 1.0 0.0
1304 1397/12/25 10,119 10,119 10,087 10,087 0.11 10,105 0.29 0.32 5.7 M 5.76 B 66.91 29.52 0.81 0.85 5.2 M 8.13 M -1.57 -2.04 M
1305 1397/12/22 10,075 10,124 10,075 10,124 0.6 10,076 0.12 0.49 124.98 K 125.93 M 1.89 0.65 100.0 0.0 20.99 M 0.0 0.0 125.93 M
1306 1397/12/21 10,066 10,109 10,060 10,070 0.18 10,064 0.12 0.49 93.07 K 93.66 M 1.92 0.49 78.64 23.09 8.18 M 7.21 M 1.14 52.03 M
1307 1397/12/20 10,052 10,057 10,052 10,052 0.23 10,052 0.23 0.05 109.48 K 110.05 M 2.8 0.6 100.0 0.57 13.76 M 311.61 K 44.15 109.43 M
1308 1397/12/19 10,025 10,040 10,025 10,027 -0.05 10,029 -0.03 0.15 38.23 K 38.34 M 1.05 0.21 97.39 18.63 3.39 M 2.38 M 1.43 30.2 M
1309 1397/12/18 10,022 10,050 10,022 10,025 0.11 10,032 0.18 0.28 60.16 K 60.35 M 1.05 0.31 47.04 3.14 3.55 M 947.08 K 3.75 26.49 M
1310 1397/12/15 10,013 10,020 10,013 10,013 -0.07 10,014 -0.06 0.07 29.6 K 29.64 M 0.09 0.15 68.92 31.42 4.09 M 3.1 M 1.32 11.12 M
1311 1397/12/14 10,025 10,025 10,010 10,010 0.23 10,020 0.33 0.15 4.74 K 4.75 M 0.01 0.02 100.0 4.01 949.9 K 95.22 K 9.98 4.56 M
1312 1397/12/13 10,000 10,000 9,985 9,985 -0.06 9,987 -0.04 0.15 62.94 K 62.86 M 0.11 0.33 20.57 79.74 1.44 M 25.06 M -17.44 -37.19 M
1313 1397/12/12 9,988 10,035 9,985 9,985 -0.05 9,991 0.01 0.5 24.62 K 24.6 M 0.04 0.13 95.74 4.26 1.68 M 524.21 K 3.21 22.5 M
1314 1397/12/11 10,002 10,035 9,985 9,986 -1.69 9,990 -1.65 0.5 165.35 K 165.18 M 0.29 0.92 99.94 0.67 13.76 M 549.79 K 25.02 163.98 M
1315 1397/12/08 10,199 10,201 10,110 10,190 -0.29 10,158 -0.61 0.9 1.34 M 1.36 B 4.35 11.93 50.66 49.34 138.15 M 224.27 M -1.62 17.93 M
1316 1397/12/07 10,220 10,220 10,220 10,220 0.58 10,220 0.58 0.0 10.5 K 10.73 M 0.03 0.09 100.0 0.0 3.58 M 0.0 0.0 10.73 M
1317 1397/12/06 10,177 10,225 10,090 10,225 0.58 10,161 -0.05 1.34 1.39 M 1.42 B 40.35 20.38 56.83 43.18 134.24 M 203.98 M -1.52 193.54 M
1318 1397/12/05 10,165 10,180 10,165 10,175 0.46 10,166 0.38 0.15 91.89 K 93.41 M 1.52 0.59 10.88 89.12 3.39 M 41.63 M -12.29 -73.09 M
1319 1397/12/04 10,128 10,140 10,128 10,128 0.4 10,128 0.4 0.12 31.83 K 32.24 M 0.57 0.21 5.75 94.34 618.06 K 15.21 M -24.6 -28.56 M
1320 1397/12/01 10,108 10,108 10,086 10,086 0.08 10,088 0.1 0.22 14.51 K 14.64 M 0.21 0.09 6.91 100.0 1.01 M 7.32 M -7.24 -13.63 M
1321 1397/11/30 10,090 10,090 10,075 10,075 0.09 10,078 0.12 0.15 4.6 K 4.64 M 0.06 0.03 21.76 78.24 1.01 M 3.63 M -3.59 -2.62 M
1322 1397/11/29 10,065 10,066 10,065 10,066 -0.07 10,066 -0.07 0.01 30.0 K 30.2 M 0.43 0.17 0.0 16.67 0.0 5.03 M 0.0 -5.03 M
1323 1397/11/28 10,063 10,075 10,063 10,073 0.13 10,073 0.13 0.12 221.45 K 223.06 M 8.53 1.23 0.14 9.55 302.19 K 10.65 M -35.24 -20.99 M
1324 1397/11/27 10,053 10,071 10,053 10,053 -0.11 10,060 -0.04 0.18 6.24 K 6.28 M 0.07 0.03 38.02 100.0 2.39 M 2.09 M 1.14 -3.89 M
1325 1397/11/24 10,077 10,077 10,043 10,043 0.06 10,064 0.27 0.34 82.36 K 82.88 M 1.17 0.44 2.79 97.39 770.64 K 16.14 M -20.95 -78.41 M
1326 1397/11/23 10,034 10,050 10,034 10,050 0.1 10,037 -0.03 0.16 36.03 K 36.16 M 0.57 0.19 11.12 88.88 4.02 M 10.71 M -2.67 -28.12 M
1327 1397/11/21 10,045 10,045 10,034 10,034 -0.11 10,040 -0.05 0.11 230.0 230.93 K 0.0 0.0 56.55 100.0 65.29 K 115.46 K -1.77 -100.34 K
1328 1397/11/17 10,045 10,045 10,045 10,045 0.26 10,045 0.26 0.0 4.97 K 4.99 M 0.08 0.03 100.0 100.0 4.99 M 4.99 M 1.0 0.0
1329 1397/11/16 10,039 10,039 10,018 10,019 0.23 10,019 0.23 0.21 305.0 K 305.58 M 95.07 1.72 0.04 1.64 110.43 K 5.01 M -45.37 -4.9 M
1330 1397/11/15 9,995 10,000 9,992 9,992 -0.04 9,996 0.0 0.08 6.05 K 6.05 M 3.0 0.03 60.35 39.65 912.44 K 2.4 M -2.63 1.25 M
1331 1397/11/14 9,996 9,996 9,996 9,996 -0.06 9,996 -0.06 0.0 100.0 99.96 K 0.04 0.0 0.0 100.0 0.0 99.96 K 0.0 -99.96 K
1332 1397/11/13 10,000 10,005 9,988 9,988 -1.24 10,002 -1.1 0.17 9.0 K 9.0 M 0.09 0.05 88.9 77.78 2.67 M 7.0 M -2.62 1.0 M
1333 1397/11/08 10,113 10,113 10,113 10,113 0.22 10,113 0.22 0.0 850.0 859.61 K 0.0 0.0 100.0 8.24 859.61 K 70.79 K 12.14 788.81 K
1334 1397/11/07 10,091 10,091 10,091 10,091 -0.31 10,091 -0.31 0.0 40.0 40.36 K 0.0 0.0 0.0 100.0 0.0 40.36 K 0.0 -40.36 K
1335 1397/11/06 10,122 10,122 10,122 10,122 0.57 10,122 0.57 0.0 100.0 101.22 K 0.0 0.0 100.0 0.0 101.22 K 0.0 0.0 101.22 K
1336 1397/11/03 10,070 10,070 10,064 10,064 -0.04 10,065 -0.03 0.06 1.15 K 1.16 M 0.0 0.01 10.44 100.0 120.84 K 1.16 M -9.58 -1.04 M
1337 1397/11/02 10,078 10,080 10,065 10,065 -0.14 10,068 -0.11 0.15 522.62 K 526.18 M 1.15 2.91 3.13 96.87 8.23 M 84.95 M -10.32 -493.26 M
1338 1397/10/30 10,106 10,106 10,070 10,081 -0.38 10,079 -0.4 0.36 1.81 M 1.83 B 11.02 20.34 17.09 0.0 156.1 M 0.0 0.0 312.21 M
1339 1397/10/29 10,110 10,120 10,110 10,120 -0.09 10,119 -0.1 0.1 4.6 K 4.65 M 0.03 0.03 100.0 0.0 2.33 M 0.0 0.0 4.65 M
1340 1397/10/26 10,133 10,133 10,093 10,133 0.52 10,129 0.48 0.4 20.82 K 21.09 M 0.11 0.05 90.91 9.57 3.83 M 2.02 M 1.9 17.15 M
1341 1397/10/25 10,035 10,100 10,035 10,100 0.11 10,081 -0.08 0.65 350.77 K 353.6 M 2.59 0.87 0.19 99.95 331.68 K 88.36 M -266.4 -352.77 M
1342 1397/10/24 10,103 10,110 10,080 10,102 -0.02 10,089 -0.15 0.3 86.96 K 87.74 M 0.67 0.22 82.68 17.5 18.14 M 3.07 M 5.91 57.19 M
1343 1397/10/23 10,110 10,110 10,101 10,104 -0.1 10,104 -0.1 0.09 358.87 K 362.59 M 5.31 0.95 4.1 96.77 3.71 M 87.71 M -23.63 -336.01 M
1344 1397/10/22 10,119 10,120 10,104 10,120 0.25 10,114 0.19 0.16 35.88 K 36.29 M 0.55 0.1 95.82 7.35 4.97 M 889.72 K 5.58 32.11 M
1345 1397/10/19 10,099 10,109 10,090 10,109 0.18 10,095 0.04 0.19 145.43 K 146.82 M 1.66 0.39 41.96 46.92 7.7 M 17.22 M -2.24 -7.28 M
1346 1397/10/18 10,110 10,110 10,088 10,088 -0.01 10,091 0.02 0.22 49.11 K 49.56 M 0.62 0.13 100.0 0.0 4.96 M 0.0 0.0 49.56 M
1347 1397/10/17 10,100 10,100 10,088 10,089 -0.07 10,089 -0.07 0.12 60.16 K 60.69 M 0.87 0.16 100.0 2.66 6.74 M 807.2 K 8.35 59.08 M
1348 1397/10/16 10,100 10,100 10,090 10,090 0.08 10,096 0.14 0.1 47.12 K 47.57 M 0.78 0.12 100.0 0.0 5.95 M 0.0 0.0 47.57 M
1349 1397/10/15 10,090 10,090 10,080 10,080 0.58 10,082 0.6 0.1 27.24 K 27.46 M 0.49 0.07 100.0 0.0 2.5 M 0.0 0.0 27.46 M
1350 1397/10/12 10,049 10,049 10,021 10,049 0.3 10,022 0.03 0.28 253.98 K 254.53 M 4.06 0.64 4.39 98.43 1.86 M 250.53 M -134.54 -239.36 M
1351 1397/10/11 10,016 10,029 10,016 10,029 -2.79 10,019 -2.89 0.13 9.87 K 9.89 M 0.15 0.02 100.0 18.15 1.65 M 1.8 M -1.09 8.09 M
1352 1397/10/10 10,317 10,320 10,317 10,320 0.1 10,317 0.07 0.03 7.8 K 8.05 M 0.12 0.02 100.0 0.0 8.05 M 0.0 0.0 8.05 M
1353 1397/10/09 10,312 10,312 10,310 10,310 0.19 10,310 0.19 0.02 2.9 K 2.99 M 0.05 0.01 100.0 0.0 1.49 M 0.0 0.0 2.99 M
1354 1397/10/08 10,290 10,290 10,290 10,290 0.41 10,290 0.41 0.0 1.69 K 1.74 M 0.01 0.0 100.0 0.0 434.75 K 0.0 0.0 1.74 M
1355 1397/10/05 10,270 10,270 10,245 10,250 -0.05 10,248 -0.07 0.24 290.55 K 297.76 M 0.23 0.74 0.19 0.0 564.85 K 0.0 0.0 564.85 K
1356 1397/10/04 10,255 10,260 10,242 10,242 -0.08 10,255 0.05 0.18 26.88 K 27.57 M 0.02 0.07 92.57 7.43 12.76 M 2.05 M 6.23 23.47 M
1357 1397/10/03 10,250 10,250 10,250 10,250 0.0 10,250 0.0 0.0 300.0 307.5 K 0.0 0.0 100.0 0.0 153.75 K 0.0 0.0 307.5 K
1358 1397/10/02 10,250 10,250 10,250 10,250 0.5 10,250 0.5 0.0 1000.0 1.03 M 0.0 0.0 100.0 0.0 1.03 M 0.0 0.0 1.03 M
1359 1397/09/28 10,197 10,200 10,197 10,200 -0.01 10,199 -0.02 0.03 952.0 K 970.94 M 0.84 2.63 68.49 0.0 221.65 M 0.0 0.0 664.96 M
1360 1397/09/27 10,226 10,247 10,185 10,200 0.04 10,201 0.05 0.61 5.41 M 5.52 B 102.16 59.04 10.06 0.46 185.05 M 25.46 M 7.27 529.68 M
1361 1397/09/25 10,169 10,196 10,169 10,196 0.52 10,196 0.52 0.27 255.74 K 260.75 M 123.67 3.24 0.0 0.29 0.0 376.91 K 0.0 -753.83 K
1362 1397/09/24 10,143 10,143 10,143 10,143 0.21 10,143 0.21 0.0 500.0 507.15 K 0.23 0.01 0.0 100.0 0.0 507.15 K 0.0 -507.15 K
1363 1397/09/19 10,122 10,122 10,122 10,122 0.39 10,122 0.39 0.0 3.0 K 3.04 M 0.03 0.01 100.0 0.0 3.04 M 0.0 0.0 3.04 M
1364 1397/09/18 10,054 10,104 10,054 10,064 0.1 10,083 0.29 0.5 3.39 K 3.42 M 0.03 0.01 50.25 55.66 1.72 M 634.13 K 2.71 -184.73 K
1365 1397/09/17 10,054 10,054 10,054 10,054 -0.28 10,054 -0.28 0.0 2.2 K 2.21 M 0.01 0.0 0.0 100.0 0.0 1.11 M 0.0 -2.21 M
1366 1397/09/14 10,081 10,082 10,081 10,082 0.24 10,082 0.24 0.01 1.25 K 1.26 M 0.01 0.0 100.0 40.0 630.1 K 504.05 K 1.25 756.15 K
1367 1397/09/13 10,030 10,080 10,030 10,030 -0.03 10,058 0.25 0.5 1.24 K 1.25 M 0.01 0.0 56.57 43.43 352.8 K 270.81 K 1.3 163.98 K
1368 1397/09/12 10,071 10,071 10,033 10,033 -0.01 10,033 -0.01 0.38 457.74 K 459.26 M 3.31 0.67 0.25 0.22 382.18 K 1.0 M -2.63 143.23 K
1369 1397/09/07 10,143 10,143 10,133 10,133 0.09 10,133 0.09 0.1 90.81 K 92.02 M 0.75 0.13 0.89 0.0 164.2 K 0.0 0.0 820.98 K
1370 1397/09/06 10,130 10,130 10,124 10,124 0.0 10,124 0.0 0.06 400.88 K 405.85 M 8.92 0.59 62.58 0.0 84.66 M 0.0 0.0 253.99 M
1371 1397/09/05 10,123 10,124 10,123 10,124 0.44 10,124 0.44 0.01 67.25 K 68.08 M 1.84 0.1 25.65 30.56 8.73 M 20.8 M -2.38 -3.34 M
1372 1397/08/30 10,080 10,090 10,080 10,090 0.31 10,080 0.21 0.1 123.3 K 124.29 M 1.5 0.14 0.24 100.0 302.7 K 62.14 M -205.3 -123.98 M
1373 1397/08/29 10,102 10,102 10,058 10,058 -0.37 10,059 -0.36 0.44 10.24 K 10.3 M 0.13 0.01 2.45 100.0 252.55 K 3.43 M -13.6 -10.05 M
1374 1397/08/28 10,095 10,095 10,095 10,095 0.27 10,095 0.27 0.0 1.83 K 1.85 M 0.02 0.0 100.0 0.0 923.69 K 0.0 0.0 1.85 M
1375 1397/08/27 10,060 10,101 10,051 10,101 -0.16 10,068 -0.48 0.5 22.1 K 22.25 M 0.28 0.03 37.66 68.22 2.79 M 7.59 M -2.72 -6.8 M
1376 1397/08/26 10,117 10,117 10,117 10,117 0.31 10,117 0.31 0.0 25.0 K 25.29 M 0.34 0.03 100.0 0.0 25.29 M 0.0 0.0 25.29 M
1377 1397/08/23 10,086 10,086 10,086 10,086 -0.04 10,086 -0.04 0.0 351.2 K 354.22 M 85.87 0.36 0.0 0.0 0.0 0.0 0.0 0.0
1378 1397/08/21 10,090 10,096 10,090 10,096 0.51 10,090 0.45 0.06 8.2 K 8.27 M 0.01 0.01 100.0 0.0 4.14 M 0.0 0.0 8.27 M
1379 1397/08/19 10,085 10,085 10,042 10,042 0.1 10,045 0.13 0.43 2.71 K 2.72 M 0.0 0.0 100.0 92.59 1.36 M 2.52 M -1.85 201.7 K
1380 1397/08/15 10,060 10,060 10,020 10,030 -0.18 10,032 -0.16 0.4 4.4 K 4.41 M 0.0 0.0 100.0 90.88 2.21 M 2.01 M 1.1 402.4 K
1381 1397/08/14 10,046 10,048 10,046 10,048 0.11 10,048 0.11 0.02 3.55 K 3.57 M 0.0 0.0 100.0 92.96 1.78 M 1.66 M 1.08 251.15 K
1382 1397/08/13 10,037 10,037 10,037 10,037 0.29 10,037 0.29 0.0 1.59 K 1.6 M 0.0 0.0 100.0 0.0 531.96 K 0.0 0.0 1.6 M
1383 1397/08/09 10,177 10,183 10,169 10,180 0.08 10,169 -0.03 0.14 5.79 M 5.88 B 4.3 5.76 0.41 99.59 6.06 M 5.86 B -967.4 -5.84 B
1384 1397/08/07 10,167 10,172 10,167 10,172 0.41 10,172 0.41 0.05 4.3 K 4.37 M 0.0 0.0 100.0 0.0 2.19 M 0.0 0.0 4.37 M
1385 1397/08/06 10,144 10,144 10,123 10,144 0.3 10,130 0.16 0.21 4.92 M 4.98 B 10.5 6.49 0.05 16.77 1.32 M 417.78 M -315.59 -832.9 M
1386 1397/08/05 10,157 10,157 10,110 10,110 0.04 10,114 0.08 0.46 88.6 K 89.61 M 0.2 0.12 66.15 1.13 11.86 M 1.01 M 11.68 58.27 M
1387 1397/08/02 10,153 10,153 10,106 10,135 0.13 10,106 -0.16 0.47 1.19 M 1.21 B 1.28 1.72 0.48 99.94 1.46 M 602.33 M -413.42 -1.2 B
1388 1397/08/01 10,174 10,174 10,120 10,120 -0.39 10,122 -0.37 0.53 530.25 K 536.71 M 0.63 0.79 99.98 0.06 107.32 M 152.35 K 704.44 536.3 M
1389 1397/07/30 10,160 10,160 10,160 10,160 0.42 10,160 0.42 0.0 7.4 K 7.52 M 0.01 0.01 100.0 0.0 7.52 M 0.0 0.0 7.52 M
1390 1397/07/29 10,167 10,167 10,117 10,118 -0.36 10,118 -0.36 0.49 522.26 K 528.42 M 0.71 0.8 99.98 0.02 88.06 M 91.05 K 967.08 528.24 M
1391 1397/07/28 10,170 10,170 10,121 10,170 1.06 10,155 0.91 0.48 3.17 K 3.22 M 0.0 0.0 68.87 31.13 1.11 M 1.0 M 1.11 1.22 M
1392 1397/07/25 10,100 10,100 10,060 10,085 0.27 10,063 0.05 0.4 3.6 M 3.62 B 6.08 7.68 27.82 2.81 251.99 M 33.91 M 7.43 906.22 M
1393 1397/07/24 10,110 10,110 10,057 10,057 0.18 10,058 0.19 0.53 71.1 K 71.51 M 0.12 0.15 1.56 98.44 556.05 K 70.4 M -126.61 -69.29 M
1394 1397/07/23 10,080 10,080 10,032 10,080 0.11 10,039 -0.3 0.48 5.9 K 5.92 M 0.0 0.01 15.32 84.68 453.6 K 5.02 M -11.06 -4.11 M
1395 1397/07/22 10,057 10,070 10,057 10,070 0.32 10,069 0.31 0.13 4.4 K 4.43 M 0.0 0.01 100.0 0.0 1.48 M 0.0 0.0 4.43 M
1396 1397/07/21 10,080 10,080 10,038 10,041 -0.13 10,038 -0.16 0.42 2.68 M 2.69 B 2.26 7.89 6.75 0.0 36.35 M 0.0 0.0 181.77 M
1397 1397/07/18 10,040 10,060 10,040 10,060 0.33 10,054 0.27 0.2 198.29 K 199.36 M 0.17 0.6 100.0 5.05 33.23 M 10.06 M 3.3 189.3 M
1398 1397/07/17 10,021 10,040 10,021 10,040 0.49 10,027 0.36 0.19 2.0 K 2.01 M 0.0 0.01 100.0 0.0 668.47 K 0.0 0.0 2.01 M
1399 1397/07/16 9,980 10,000 9,980 9,991 16.74 9,991 16.74 0.2 5.71 M 5.7 B 51.66 120.95 100.0 0.0 1.9 B 0.0 0.0 5.7 B
1400 1397/07/10 10,815 10,815 10,770 10,790 -0.46 10,783 -0.53 0.42 26.0 K 28.04 M 0.25 0.57 0.0 100.0 0.0 9.35 M 0.0 -28.04 M
1401 1397/07/09 10,840 10,840 10,840 10,840 0.05 10,840 0.05 0.0 750.0 813.0 K 0.01 0.02 100.0 0.0 813.0 K 0.0 0.0 813.0 K
1402 1397/07/08 10,835 10,835 10,835 10,835 1.86 10,835 1.86 0.0 1000.0 1.08 M 0.01 0.02 100.0 0.0 1.08 M 0.0 0.0 1.08 M
1403 1397/07/03 10,632 10,637 10,632 10,637 2.53 10,637 2.53 0.05 519.46 K 552.55 M 332.99 24.0 0.09 0.0 489.07 K 0.0 0.0 489.07 K
1404 1397/07/01 10,375 10,375 10,375 10,375 0.73 10,375 0.73 0.0 5.0 K 5.19 M 0.16 0.22 0.0 100.0 0.0 5.19 M 0.0 -5.19 M
1405 1397/06/27 10,300 10,300 10,300 10,300 -0.58 10,300 -0.58 0.0 1.15 K 1.18 M 0.04 0.05 0.0 100.0 0.0 1.18 M 0.0 -1.18 M
1406 1397/06/24 10,360 10,360 10,360 10,360 0.48 10,360 0.48 0.0 100.0 103.6 K 0.0 0.0 100.0 100.0 103.6 K 103.6 K 1.0 0.0
1407 1397/06/21 10,310 10,310 10,310 10,310 0.59 10,310 0.59 0.0 1000.0 1.03 M 0.03 0.04 0.0 100.0 0.0 1.03 M 0.0 -1.03 M
1408 1397/06/20 10,250 10,250 10,250 10,250 0.29 10,250 0.29 0.0 550.0 563.75 K 0.02 0.02 0.0 100.0 0.0 563.75 K 0.0 -563.75 K
1409 1397/06/19 10,170 10,220 10,170 10,220 2.2 10,220 2.2 0.49 151.77 K 155.11 M 20.23 9.16 0.0 100.0 0.0 51.7 M 0.0 -155.11 M
1410 1397/06/12 10,000 10,000 10,000 10,000 0.15 10,000 0.15 0.0 900.0 900.0 K 0.02 0.05 100.0 0.0 900.0 K 0.0 0.0 900.0 K
1411 1397/06/11 9,985 9,985 9,985 9,985 -1.24 9,985 -1.24 0.0 5.1 K 5.09 M 0.14 0.29 100.0 0.0 5.09 M 0.0 0.0 5.09 M
1412 1397/06/04 10,110 10,110 10,110 10,110 0.15 10,110 0.15 0.0 1000.0 1.01 M 0.02 0.06 0.0 100.0 0.0 1.01 M 0.0 -1.01 M
1413 1397/05/30 10,095 10,095 10,095 10,095 0.0 10,095 0.0 0.0 20.52 K 20.71 M 0.49 1.26 0.0 100.0 0.0 10.36 M 0.0 -20.71 M
1414 1397/05/29 10,095 10,095 10,095 10,095 0.7 10,095 0.7 0.0 10.0 K 10.1 M 0.25 0.63 0.0 0.0 0.0 0.0 0.0 0.0
1415 1397/05/27 10,025 10,025 10,025 10,025 -1.04 10,025 -1.04 0.0 149.17 K 149.54 M 14.92 15.11 100.0 0.0 149.54 M 0.0 0.0 149.54 M
1416 1397/05/17 10,130 10,130 10,130 10,130 0.94 10,130 0.94 0.0 800.0 810.4 K 0.07 0.08 100.0 100.0 810.4 K 810.4 K 1.0 0.0
1417 1397/05/15 10,030 10,045 10,030 10,045 -0.4 10,036 -0.49 0.15 40.1 K 40.24 M 12.2 5.1 0.0 100.0 0.0 20.12 M 0.0 -40.24 M
1418 1397/05/07 10,085 10,085 10,085 10,085 0.33 10,085 0.33 0.0 8.9 K 8.98 M 1.21 1.17 0.0 100.0 0.0 8.98 M 0.0 -8.98 M
1419 1397/05/01 10,052 10,052 10,052 10,052 0.42 10,052 0.42 0.0 100.0 100.52 K 0.01 0.01 100.0 100.0 100.52 K 100.52 K 1.0 0.0
1420 1397/04/27 10,010 10,010 10,010 10,010 -0.21 10,010 -0.21 0.0 100.0 100.1 K 0.01 0.01 100.0 100.0 100.1 K 100.1 K 1.0 0.0
1421 1397/04/25 10,040 10,043 10,000 10,000 -0.17 10,031 0.14 0.43 7.01 K 7.03 M 0.49 0.96 76.39 41.44 2.69 M 1.46 M 1.84 2.46 M
1422 1397/04/24 10,017 10,017 10,017 10,017 0.07 10,017 0.07 0.0 320.0 320.54 K 0.02 0.04 0.0 100.0 0.0 320.54 K 0.0 -320.54 K
1423 1397/04/23 10,010 10,012 10,010 10,011 -0.24 10,010 -0.25 0.02 29.22 K 29.25 M 3.08 4.94 7.6 76.04 1.11 M 11.12 M -10.01 -20.02 M
1424 1397/04/20 10,025 10,053 10,000 10,049 0.27 10,035 0.13 0.53 20.89 K 20.96 M 2.8 4.16 99.52 10.04 5.22 M 1.05 M 4.96 18.76 M
1425 1397/04/19 10,023 10,025 10,020 10,020 -0.11 10,022 -0.09 0.05 18.49 K 18.53 M 4.89 4.42 22.72 100.0 4.21 M 4.63 M -1.1 -14.32 M
1426 1397/04/17 10,031 10,031 10,031 10,031 -0.32 10,031 -0.32 0.0 2.0 K 2.01 M 0.27 0.49 100.0 0.0 2.01 M 0.0 0.0 2.01 M
1427 1397/04/16 10,063 10,063 10,063 10,063 0.33 10,063 0.33 0.0 110.0 110.69 K 0.01 0.02 100.0 0.0 110.69 K 0.0 0.0 110.69 K
1428 1397/04/13 10,031 10,031 10,030 10,030 -0.13 10,030 -0.13 0.01 6.0 K 6.02 M 0.93 1.39 100.0 100.0 3.01 M 3.01 M 1.0 0.0
1429 1397/04/11 10,043 10,043 10,043 10,043 -1.81 10,043 -1.81 0.0 10.69 K 10.74 M 2.33 2.82 100.0 0.0 5.37 M 0.0 0.0 10.74 M
1430 1397/04/10 10,228 10,228 10,228 10,228 0.01 10,228 0.01 0.0 100.0 102.28 K 0.01 0.01 100.0 100.0 102.28 K 102.28 K 1.0 0.0
1431 1397/04/09 10,216 10,260 10,216 10,260 1.03 10,227 0.71 0.43 20.62 K 21.09 M 3.17 0.82 0.0 100.0 0.0 10.54 M 0.0 -21.09 M
1432 1397/04/02 10,155 10,155 10,155 10,155 0.05 10,155 0.05 0.0 200.0 203.1 K 0.03 0.01 0.0 100.0 0.0 203.1 K 0.0 -203.1 K
1433 1397/03/30 10,150 10,150 10,150 10,150 0.45 10,150 0.45 0.0 500.0 507.5 K 0.07 0.02 0.0 100.0 0.0 507.5 K 0.0 -507.5 K
1434 1397/03/29 10,105 10,105 10,105 10,105 0.23 10,105 0.23 0.0 1.5 K 1.52 M 0.22 0.06 0.0 100.0 0.0 1.52 M 0.0 -1.52 M
1435 1397/03/23 10,081 10,082 10,066 10,066 0.24 10,082 0.4 0.16 29.82 K 30.06 M 29.24 1.23 0.0 100.0 0.0 10.02 M 0.0 -30.06 M
1436 1397/03/22 10,042 10,042 10,042 10,042 -0.25 10,042 -0.25 0.0 500.0 502.1 K 0.44 0.02 0.0 100.0 0.0 502.1 K 0.0 -502.1 K
1437 1397/03/20 10,067 10,067 10,067 10,067 0.33 10,067 0.33 0.0 100.0 100.67 K 0.09 0.0 100.0 0.0 100.67 K 0.0 0.0 100.67 K
1438 1397/03/12 10,034 10,034 10,034 10,034 -1.41 10,034 -1.41 0.0 3.4 K 3.41 M 5.21 0.14 100.0 0.0 1.71 M 0.0 0.0 3.41 M
1439 1397/03/08 10,177 10,177 10,177 10,177 -0.3 10,177 -0.3 0.0 100.0 101.77 K 0.08 0.0 0.0 100.0 0.0 101.77 K 0.0 -101.77 K
1440 1397/03/06 10,208 10,208 10,208 10,208 0.42 10,208 0.42 0.0 1000.0 1.02 M 0.71 0.04 100.0 0.0 1.02 M 0.0 0.0 1.02 M
1441 1397/03/05 10,165 10,165 10,165 10,165 -0.21 10,165 -0.21 0.0 1.1 K 1.12 M 0.91 0.04 0.0 100.0 0.0 1.12 M 0.0 -1.12 M
1442 1397/03/02 10,186 10,186 10,186 10,186 0.41 10,186 0.41 0.0 260.0 264.84 K 0.09 0.01 100.0 0.0 132.42 K 0.0 0.0 264.84 K
1443 1397/02/31 10,146 10,146 10,141 10,141 -0.22 10,144 -0.19 0.05 800.0 811.53 K 0.26 0.02 62.51 100.0 507.3 K 811.53 K -1.6 -304.23 K
1444 1397/02/29 10,140 10,175 10,138 10,175 0.56 10,163 0.44 0.36 3.06 K 3.11 M 1.19 0.06 98.04 34.56 1.52 M 1.07 M 1.42 1.97 M
1445 1397/02/24 10,118 10,118 10,118 10,118 -0.01 10,118 -0.01 0.0 1.8 K 1.82 M 0.06 0.02 100.0 100.0 1.82 M 1.82 M 1.0 0.0
1446 1397/02/23 10,119 10,119 10,119 10,119 0.0 10,119 0.0 0.0 110.0 111.31 K 0.0 0.0 100.0 100.0 111.31 K 111.31 K 1.0 0.0
1447 1397/02/22 10,110 10,144 10,110 10,144 1.17 10,119 0.92 0.34 8.31 K 8.41 M 0.09 0.05 26.06 73.94 2.19 M 3.11 M -1.42 -4.03 M
1448 1397/02/15 10,029 10,029 10,000 10,000 -1.75 10,027 -1.48 0.29 2.15 K 2.16 M 0.02 0.01 93.04 6.96 2.01 M 150.0 K 13.37 1.86 M
1449 1397/02/09 10,178 10,178 10,178 10,178 0.28 10,178 0.28 0.0 500.0 508.9 K 0.01 0.0 0.0 100.0 0.0 508.9 K 0.0 -508.9 K
1450 1397/02/08 10,150 10,150 10,150 10,150 0.15 10,150 0.15 0.0 150.0 K 152.25 M 2.42 0.73 0.0 0.0 0.0 0.0 0.0 0.0
1451 1397/02/04 10,135 10,135 10,135 10,135 0.9 10,135 0.9 0.0 300.0 K 304.05 M 135.62 1.57 0.0 0.0 0.0 0.0 0.0 0.0
1452 1397/02/01 10,045 10,045 10,045 10,045 0.05 10,045 0.05 0.0 1000.0 1.0 M 0.48 0.01 0.0 100.0 0.0 1.0 M 0.0 -1.0 M
1453 1397/01/29 10,040 10,040 10,040 10,040 0.1 10,040 0.1 0.0 1.04 K 1.04 M 0.36 0.01 0.0 100.0 0.0 1.04 M 0.0 -1.04 M
1454 1397/01/26 10,030 10,030 10,030 10,030 0.19 10,030 0.19 0.0 470.0 471.41 K 0.04 0.0 0.0 100.0 0.0 471.41 K 0.0 -471.41 K
1455 1397/01/21 10,005 10,020 10,005 10,020 -0.23 10,011 -0.32 0.15 7.7 K 7.71 M 0.65 0.04 39.0 100.0 3.01 M 3.85 M -1.28 -4.7 M
1456 1397/01/19 10,047 10,047 10,027 10,027 -0.03 10,043 0.13 0.2 850.0 853.7 K 0.07 0.0 100.0 0.0 284.57 K 0.0 0.0 853.7 K
1457 1397/01/14 10,030 10,030 10,030 10,030 -1.51 10,030 -1.51 0.0 450.0 451.35 K 0.04 0.0 100.0 0.0 451.35 K 0.0 0.0 451.35 K
1458 1397/01/06 10,184 10,184 10,184 10,184 0.29 10,184 0.29 0.0 5.0 K 5.09 M 0.05 0.03 100.0 0.0 5.09 M 0.0 0.0 5.09 M
1459 1396/12/28 10,150 10,158 10,150 10,158 0.67 10,155 0.64 0.08 52.1 K 52.91 M 0.5 0.26 86.56 0.0 15.27 M 0.0 0.0 45.8 M
1460 1396/12/26 10,090 10,090 10,090 10,090 0.19 10,090 0.19 0.0 1000.0 1.01 M 0.0 0.01 100.0 0.0 1.01 M 0.0 0.0 1.01 M
1461 1396/12/21 10,071 10,071 10,071 10,071 -0.21 10,071 -0.21 0.0 100.0 100.71 K 0.0 0.0 0.0 100.0 0.0 100.71 K 0.0 -100.71 K
1462 1396/12/20 10,092 10,092 10,092 10,092 0.0 10,092 0.0 0.0 2.0 K 2.02 M 0.0 0.01 100.0 0.0 2.02 M 0.0 0.0 2.02 M
1463 1396/12/16 10,092 10,092 10,092 10,092 0.27 10,092 0.27 0.0 500.0 K 504.6 M 0.77 2.78 0.0 0.0 0.0 0.0 0.0 0.0
1464 1396/12/15 10,064 10,065 10,064 10,065 0.15 10,065 0.15 0.01 18.9 K 19.02 M 0.03 0.11 0.0 47.09 0.0 8.96 M 0.0 -8.96 M
1465 1396/12/13 10,039 10,050 10,039 10,050 0.57 10,050 0.57 0.11 500.21 K 502.71 M 0.92 3.25 0.04 0.0 210.82 K 0.0 0.0 210.82 K
1466 1396/12/12 9,993 9,993 9,993 9,993 -1.36 9,993 -1.36 0.0 500.0 K 499.65 M 1.12 3.88 0.0 0.0 0.0 0.0 0.0 0.0
1467 1396/12/09 10,131 10,131 10,131 10,131 -0.06 10,131 -0.06 0.0 1.21 M 1.23 B 5.91 17.7 0.0 0.0 0.0 0.0 0.0 0.0
1468 1396/12/08 10,137 10,137 10,137 10,137 0.19 10,137 0.19 0.0 1000.0 K 1.01 B 197.78 51.63 0.0 0.0 0.0 0.0 0.0 0.0
1469 1396/12/07 10,118 10,118 10,118 10,118 0.23 10,118 0.23 0.0 9.99 K 10.11 M 3.25 0.52 0.0 100.0 0.0 10.11 M 0.0 -10.11 M
1470 1396/11/29 10,095 10,095 10,095 10,095 0.54 10,095 0.54 0.0 2.4 K 2.42 M 0.84 0.12 0.0 100.0 0.0 807.6 K 0.0 -2.42 M
1471 1396/11/28 10,041 10,041 10,041 10,041 -0.03 10,041 -0.03 0.0 6.69 K 6.72 M 4.24 0.34 0.0 100.0 0.0 3.36 M 0.0 -6.72 M
1472 1396/11/25 10,042 10,044 10,042 10,044 0.01 10,044 0.01 0.02 5.2 K 5.22 M 7.67 0.27 100.0 0.0 2.61 M 0.0 0.0 5.22 M
1473 1396/11/24 10,043 10,043 10,043 10,043 -0.06 10,043 -0.06 0.0 1000.0 1.0 M 0.4 0.05 0.0 100.0 0.0 1.0 M 0.0 -1.0 M
1474 1396/11/23 10,049 10,049 10,049 10,049 0.11 10,049 0.11 0.0 100.0 100.49 K 0.0 0.0 100.0 100.0 100.49 K 100.49 K 1.0 0.0
1475 1396/11/21 10,036 10,050 10,036 10,050 0.2 10,038 0.08 0.14 1.25 K 1.25 M 0.03 0.06 16.02 83.98 201.0 K 1.05 M -5.24 -852.78 K
1476 1396/11/17 10,030 10,030 10,030 10,030 0.0 10,030 0.0 0.0 340.0 341.02 K 0.01 0.02 100.0 0.0 341.02 K 0.0 0.0 341.02 K
1477 1396/11/15 10,030 10,030 10,030 10,030 0.2 10,030 0.2 0.0 700.0 702.1 K 0.01 0.03 100.0 0.0 702.1 K 0.0 0.0 702.1 K
1478 1396/11/11 10,010 10,010 10,010 10,010 -1.58 10,010 -1.58 0.0 10.0 K 10.01 M 0.15 0.34 100.0 0.0 10.01 M 0.0 0.0 10.01 M
1479 1396/11/10 10,171 10,171 10,171 10,171 -0.09 10,171 -0.09 0.0 222.0 K 225.8 M 10.7 12.06 5.41 0.0 12.21 M 0.0 0.0 12.21 M
1480 1396/11/07 10,180 10,180 10,180 10,180 0.1 10,180 0.1 0.0 400.0 407.2 K 0.02 0.02 100.0 0.0 407.2 K 0.0 0.0 407.2 K
1481 1396/11/04 10,170 10,170 10,170 10,170 0.32 10,170 0.32 0.0 500.0 508.5 K 0.02 0.03 100.0 0.0 508.5 K 0.0 0.0 508.5 K
1482 1396/11/03 10,138 10,138 10,138 10,138 -0.22 10,138 -0.22 0.0 100.0 K 101.38 M 74.4 7.38 0.0 0.0 0.0 0.0 0.0 0.0
1483 1396/11/02 10,160 10,160 10,160 10,160 0.0 10,160 0.0 0.0 1000.0 1.02 M 0.19 0.07 100.0 0.0 1.02 M 0.0 0.0 1.02 M
1484 1396/11/01 10,160 10,160 10,160 10,160 0.39 10,160 0.39 0.0 1.85 K 1.88 M 0.27 0.14 100.0 0.0 1.88 M 0.0 0.0 1.88 M
1485 1396/10/27 10,121 10,121 10,121 10,121 0.08 10,121 0.08 0.0 900.0 910.89 K 0.13 0.05 100.0 100.0 455.45 K 303.63 K 1.5 0.0
1486 1396/10/26 10,120 10,120 10,112 10,112 -0.05 10,113 -0.04 0.08 2.87 K 2.9 M 0.3 0.17 8.72 100.0 253.0 K 1.45 M -5.74 -2.65 M
1487 1396/10/25 10,117 10,117 10,117 10,117 0.08 10,117 0.08 0.0 100.0 101.17 K 0.01 0.0 100.0 0.0 101.17 K 0.0 0.0 101.17 K
1488 1396/10/24 10,108 10,110 10,108 10,110 0.25 10,109 0.24 0.02 20.1 K 20.32 M 3.25 0.81 100.0 29.85 6.77 M 6.06 M 1.12 14.26 M
1489 1396/10/18 10,085 10,085 10,085 10,085 0.6 10,085 0.6 0.0 10.1 K 10.19 M 1.7 0.41 100.0 0.0 5.09 M 0.0 0.0 10.19 M
1490 1396/10/13 10,025 10,025 10,025 10,025 0.17 10,025 0.17 0.0 620.0 621.55 K 0.11 0.03 100.0 0.0 310.78 K 0.0 0.0 621.55 K
1491 1396/10/06 10,175 10,175 10,175 10,175 0.16 10,175 0.16 0.0 16.44 K 16.73 M 4.22 0.63 0.0 100.0 0.0 8.36 M 0.0 -16.73 M
1492 1396/10/04 10,159 10,159 10,159 10,159 0.13 10,159 0.13 0.0 2.0 K 2.03 M 0.41 0.08 0.0 100.0 0.0 2.03 M 0.0 -2.03 M
1493 1396/10/03 10,146 10,146 10,146 10,146 0.16 10,146 0.16 0.0 1.8 K 1.83 M 0.04 0.07 0.0 100.0 0.0 913.14 K 0.0 -1.83 M
1494 1396/10/02 10,130 10,130 10,130 10,130 -0.17 10,130 -0.17 0.0 8.78 K 8.89 M 0.22 0.28 0.0 100.0 0.0 4.45 M 0.0 -8.89 M
1495 1396/09/29 10,147 10,147 10,147 10,147 0.18 10,147 0.18 0.0 100.0 101.47 K 0.0 0.0 0.0 100.0 0.0 101.47 K 0.0 -101.47 K
1496 1396/09/28 10,129 10,129 10,129 10,129 0.18 10,129 0.18 0.0 6.8 K 6.89 M 0.17 0.18 0.0 100.0 0.0 3.44 M 0.0 -6.89 M
1497 1396/09/27 10,111 10,111 10,111 10,111 0.97 10,111 0.97 0.0 6.98 K 7.06 M 0.18 0.15 0.0 100.0 0.0 3.53 M 0.0 -7.06 M
1498 1396/09/21 10,011 10,015 10,011 10,015 0.02 10,014 0.01 0.04 182.18 K 182.44 M 98.16 4.65 0.0 100.0 0.0 45.61 M 0.0 -182.44 M
1499 1396/09/19 10,013 10,013 10,013 10,013 -0.16 10,013 -0.16 0.0 4.64 K 4.65 M 3.55 0.12 0.0 100.0 0.0 2.32 M 0.0 -4.65 M
1500 1396/09/18 10,029 10,029 10,029 10,029 0.1 10,029 0.1 0.0 200.0 200.58 K 0.01 0.01 100.0 100.0 200.58 K 200.58 K 1.0 0.0
1501 1396/09/14 10,030 10,030 10,013 10,013 -0.12 10,019 -0.06 0.17 3.29 K 3.3 M 0.22 0.08 39.25 81.14 646.9 K 1.34 M -2.07 -1.38 M
1502 1396/09/13 10,025 10,025 10,025 10,025 0.17 10,025 0.17 0.0 150.0 150.38 K 0.0 0.0 100.0 0.0 150.38 K 0.0 0.0 150.38 K
1503 1396/09/07 10,140 10,140 10,140 10,140 0.38 10,140 0.38 0.0 1000.0 1.01 M 0.02 0.03 100.0 0.0 1.01 M 0.0 0.0 1.01 M
1504 1396/09/04 10,102 10,102 10,102 10,102 -0.08 10,102 -0.08 0.0 1.9 K 1.92 M 0.04 0.05 0.0 100.0 0.0 1.92 M 0.0 -1.92 M
1505 1396/08/30 10,130 10,130 10,110 10,110 0.43 10,110 0.43 0.2 69.3 K 70.06 M 1.87 1.89 0.14 99.86 101.3 K 34.98 M -345.32 -69.86 M
1506 1396/08/29 10,067 10,067 10,067 10,067 0.05 10,067 0.05 0.0 1.5 K 1.51 M 0.03 0.04 0.0 100.0 0.0 1.51 M 0.0 -1.51 M
1507 1396/08/27 10,060 10,062 10,058 10,062 0.12 10,062 0.12 0.04 180.21 K 181.33 M 16.97 6.42 0.06 99.94 110.66 K 90.61 M -818.8 -181.11 M
1508 1396/08/24 10,050 10,050 10,050 10,050 0.15 10,050 0.15 0.0 200.0 201.0 K 0.02 0.01 100.0 0.0 201.0 K 0.0 0.0 201.0 K
1509 1396/08/23 10,035 10,036 10,035 10,036 -0.09 10,035 -0.1 0.01 3.24 K 3.25 M 0.1 0.12 100.0 62.96 1.63 M 2.05 M -1.26 1.2 M
1510 1396/08/21 10,045 10,045 10,045 10,045 0.26 10,045 0.26 0.0 510.0 512.3 K 0.01 0.02 100.0 100.0 256.15 K 512.3 K -2.0 0.0
1511 1396/08/17 10,018 10,019 10,018 10,019 0.0 10,019 0.0 0.01 48.75 K 48.84 M 1.01 1.76 100.0 7.69 48.84 M 1.88 M 26.0 45.09 M
1512 1396/08/16 10,003 10,024 10,003 10,024 0.1 10,019 0.05 0.21 410.0 410.77 K 0.0 0.01 75.65 100.0 310.74 K 205.39 K 1.51 -100.03 K
1513 1396/08/15 10,014 10,014 10,014 10,014 0.12 10,014 0.12 0.0 4.14 K 4.15 M 0.04 0.15 100.0 100.0 4.15 M 4.15 M 1.0 0.0
1514 1396/08/14 10,002 10,002 10,002 10,002 0.18 10,002 0.18 0.0 109.1 K 109.12 M 1.53 4.91 100.0 1.84 109.12 M 2.01 M 54.28 107.11 M
1515 1396/08/08 10,148 10,175 10,148 10,148 -0.27 10,148 -0.27 0.27 120.13 K 121.91 M 2.51 6.0 1.76 0.83 1.07 M 1.01 M 1.06 1.13 M
1516 1396/08/06 10,175 10,175 10,175 10,175 0.32 10,175 0.32 0.0 6.85 K 6.97 M 0.15 0.35 100.0 0.0 6.97 M 0.0 0.0 6.97 M
1517 1396/08/03 10,143 10,143 10,143 10,143 -0.06 10,143 -0.06 0.0 225.0 K 228.22 M 132.2 25.54 100.0 0.0 228.22 M 0.0 0.0 228.22 M
1518 1396/08/02 10,149 10,149 10,149 10,149 0.16 10,149 0.16 0.0 2.5 K 2.54 M 2.03 0.29 100.0 100.0 2.54 M 2.54 M 1.0 0.0
1519 1396/07/30 10,139 10,139 10,130 10,130 0.1 10,133 0.13 0.09 3.0 K 3.04 M 1.62 0.35 33.35 100.0 1.01 M 1.52 M -1.5 -2.03 M
1520 1396/07/26 10,120 10,120 10,120 10,120 -0.04 10,120 -0.04 0.0 2.0 K 2.02 M 0.4 0.23 100.0 100.0 2.02 M 2.02 M 1.0 0.0
1521 1396/07/25 10,124 10,124 10,124 10,124 0.34 10,124 0.34 0.0 1000.0 1.01 M 0.2 0.11 100.0 0.0 1.01 M 0.0 0.0 1.01 M
1522 1396/07/23 10,090 10,090 10,090 10,090 0.53 10,090 0.53 0.0 10.0 10.09 K 0.0 0.0 0.0 100.0 0.0 10.09 K 0.0 -10.09 K
1523 1396/07/19 10,037 10,037 10,037 10,037 0.1 10,037 0.1 0.0 150.0 150.56 K 0.02 0.01 100.0 0.0 150.56 K 0.0 0.0 150.56 K
1524 1396/07/16 10,027 10,027 10,027 10,027 0.77 10,027 0.77 0.0 6.1 K 6.12 M 1.06 0.53 0.0 100.0 0.0 6.12 M 0.0 -6.12 M
1525 1396/07/03 10,082 10,082 10,082 10,082 0.02 10,082 0.02 0.0 17.5 K 17.64 M 1.56 1.58 0.0 100.0 0.0 17.64 M 0.0 -17.64 M
1526 1396/07/02 10,080 10,080 10,080 10,080 0.09 10,080 0.09 0.0 1000.0 1.01 M 0.09 0.09 100.0 0.0 1.01 M 0.0 0.0 1.01 M
1527 1396/07/01 10,071 10,071 10,071 10,071 0.17 10,071 0.17 0.0 9.4 K 9.47 M 0.99 0.59 100.0 0.0 9.47 M 0.0 0.0 9.47 M
1528 1396/06/27 10,054 10,054 10,054 10,054 -0.09 10,054 -0.09 0.0 100.0 100.54 K 0.01 0.01 0.0 100.0 0.0 100.54 K 0.0 -100.54 K
1529 1396/06/26 10,063 10,063 10,063 10,063 0.14 10,063 0.14 0.0 810.0 815.1 K 0.08 0.04 0.0 100.0 0.0 815.1 K 0.0 -815.1 K
1530 1396/06/25 10,049 10,049 10,049 10,049 0.14 10,049 0.14 0.0 44.7 K 44.92 M 2.78 2.18 0.0 100.0 0.0 14.97 M 0.0 -44.92 M
1531 1396/06/22 10,035 10,035 10,035 10,035 0.07 10,035 0.07 0.0 600.0 602.1 K 0.04 0.03 0.0 100.0 0.0 602.1 K 0.0 -602.1 K
1532 1396/06/21 10,028 10,028 10,028 10,028 -0.1 10,028 -0.1 0.0 1.21 K 1.21 M 0.07 0.06 0.0 100.0 0.0 606.69 K 0.0 -1.21 M
1533 1396/06/20 10,037 10,038 10,037 10,038 0.14 10,038 0.14 0.01 1.8 K 1.81 M 0.11 0.09 100.0 11.11 1.81 M 200.74 K 9.0 1.61 M
1534 1396/06/14 10,024 10,024 10,024 10,024 0.25 10,024 0.25 0.0 220.0 220.53 K 0.01 0.01 0.55 99.45 210.35 K 76.37 M -363.07 -75.95 M
1535 1396/06/13 10,009 10,009 9,999 9,999 0.61 9,999 0.61 0.1 76.58 K 76.57 M 39.89 4.43 0.26 99.74 200.18 K 76.37 M -381.52 -76.17 M
1536 1396/06/07 10,123 10,123 10,123 10,123 0.03 10,123 0.03 0.0 100.0 101.23 K 0.02 0.0 100.0 0.0 101.23 K 0.0 0.0 101.23 K
1537 1396/06/06 10,120 10,120 10,120 10,120 0.0 10,120 0.0 0.0 7.4 K 7.49 M 0.55 0.32 100.0 0.0 2.5 M 0.0 0.0 7.49 M
1538 1396/06/05 10,120 10,120 10,120 10,120 0.1 10,120 0.1 0.0 1.2 K 1.21 M 0.09 0.05 100.0 0.0 1.21 M 0.0 0.0 1.21 M
1539 1396/06/04 10,110 10,110 10,110 10,110 0.38 10,110 0.38 0.0 600.0 606.6 K 0.04 0.02 100.0 0.0 303.3 K 0.0 0.0 606.6 K
1540 1396/05/31 10,072 10,072 10,072 10,072 0.0 10,072 0.0 0.0 300.0 302.16 K 0.02 0.01 0.0 100.0 0.0 302.16 K 0.0 -302.16 K
1541 1396/05/25 10,074 10,074 10,069 10,074 0.01 10,072 -0.01 0.05 15.15 K 15.26 M 1.24 0.58 33.01 0.99 5.04 M 151.11 K 33.33 4.89 M
1542 1396/05/24 10,073 10,073 10,073 10,073 0.15 10,073 0.15 0.0 50.0 K 50.37 M 2.14 2.11 100.0 0.0 50.37 M 0.0 0.0 50.37 M
1543 1396/05/23 10,056 10,069 10,056 10,069 0.18 10,058 0.07 0.13 1.17 K 1.18 M 0.04 0.05 14.55 0.0 171.17 K 0.0 0.0 171.17 K
1544 1396/05/22 10,051 10,051 10,051 10,051 0.03 10,051 0.03 0.0 1.65 K 1.66 M 0.03 0.07 0.0 100.0 0.0 1.66 M 0.0 -1.66 M
1545 1396/05/21 10,048 10,048 10,048 10,048 0.17 10,048 0.17 0.0 7.4 K 7.44 M 0.15 0.27 100.0 0.0 3.72 M 0.0 0.0 7.44 M
1546 1396/05/18 10,030 10,035 10,030 10,035 0.05 10,031 0.01 0.05 780.0 782.41 K 0.02 0.03 16.67 83.33 130.46 K 651.95 K -5.0 -521.49 K
1547 1396/05/17 10,030 10,050 10,030 10,050 0.45 10,030 0.25 0.2 105.84 K 106.16 M 3.66 4.02 0.99 99.95 1.06 M 26.53 M -25.14 -105.05 M
1548 1396/05/16 10,030 10,030 10,000 10,000 -0.07 10,005 -0.02 0.3 29.21 K 29.22 M 1.17 1.08 15.1 100.0 4.41 M 29.22 M -6.62 -24.81 M
1549 1396/05/04 10,140 10,160 10,140 10,160 0.0 10,160 0.0 0.2 107.01 K 108.72 M 30.44 4.41 99.06 6.55 107.7 M 2.37 M 45.38 100.58 M
1550 1396/05/01 10,160 10,160 10,160 10,160 0.48 10,160 0.48 0.0 1.3 K 1.32 M 0.39 0.05 100.0 0.0 1.32 M 0.0 0.0 1.32 M
1551 1396/04/28 10,120 10,120 10,105 10,105 0.13 10,111 0.19 0.15 6.06 K 6.13 M 0.24 0.24 36.83 63.17 2.26 M 1.29 M 1.75 -1.61 M
1552 1396/04/27 10,110 10,110 10,090 10,090 0.09 10,092 0.11 0.2 1.1 K 1.11 M 0.04 0.04 9.11 90.89 101.1 K 1.01 M -9.98 -907.9 K
1553 1396/04/24 10,081 10,081 10,081 10,081 -0.08 10,081 -0.08 0.0 8.92 K 8.99 M 0.37 0.35 0.0 100.0 0.0 8.99 M 0.0 -8.99 M
1554 1396/04/20 10,089 10,089 10,089 10,089 0.19 10,089 0.19 0.0 200.0 201.78 K 0.01 0.01 100.0 100.0 201.78 K 201.78 K 1.0 0.0
1555 1396/04/19 10,070 10,070 10,070 10,070 0.15 10,070 0.15 0.0 200.0 201.4 K 0.01 0.01 0.0 100.0 0.0 201.4 K 0.0 -201.4 K
1556 1396/04/17 10,055 10,055 10,055 10,055 0.29 10,055 0.29 0.0 115.91 K 116.55 M 6.86 5.51 0.0 100.0 0.0 58.27 M 0.0 -116.55 M
1557 1396/04/14 10,040 10,040 10,020 10,020 -0.1 10,026 -0.04 0.2 1.47 K 1.47 M 0.09 0.07 32.02 67.98 235.94 K 1.0 M -4.25 -530.12 K
1558 1396/04/13 10,030 10,030 10,030 10,030 0.3 10,030 0.3 0.0 2.2 K 2.21 M 0.13 0.1 100.0 0.0 2.21 M 0.0 0.0 2.21 M
1559 1396/04/12 10,000 10,030 10,000 10,030 0.93 10,000 0.62 0.3 64.66 K 64.66 M 7.35 3.18 0.26 99.74 170.51 K 21.5 M -126.07 -64.32 M
1560 1396/04/04 10,088 10,088 10,088 10,088 0.07 10,088 0.07 0.0 10.0 10.09 K 0.0 0.0 0.0 100.0 0.0 10.09 K 0.0 -10.09 K
1561 1396/04/03 10,085 10,085 10,080 10,080 -0.15 10,081 -0.14 0.05 16.2 K 16.33 M 0.66 0.72 38.28 92.59 3.13 M 15.12 M -4.84 -8.87 M
1562 1396/03/31 10,095 10,095 10,095 10,095 0.1 10,095 0.1 0.0 2.0 K 2.02 M 0.06 0.08 100.0 0.0 2.02 M 0.0 0.0 2.02 M
1563 1396/03/30 10,085 10,085 10,085 10,085 0.15 10,085 0.15 0.0 600.0 605.1 K 0.01 0.02 100.0 0.0 605.1 K 0.0 0.0 605.1 K
1564 1396/03/29 10,070 10,070 10,070 10,070 0.14 10,070 0.14 0.0 25.2 K 25.38 M 0.53 0.87 0.79 0.0 201.4 K 0.0 0.0 201.4 K
1565 1396/03/27 10,059 10,059 10,053 10,053 0.36 10,056 0.39 0.06 60.31 K 60.65 M 1.56 2.33 0.5 16.6 301.71 K 5.03 M -16.68 -9.76 M
1566 1396/03/22 10,016 10,018 10,016 10,018 -0.09 10,017 -0.1 0.02 34.0 K 34.06 M 0.94 1.34 26.47 0.0 9.01 M 0.0 0.0 9.01 M
1567 1396/03/21 10,025 10,028 10,025 10,025 0.22 10,027 0.24 0.03 50.2 K 50.33 M 1.91 2.13 0.0 10.76 0.0 1.35 M 0.0 -5.41 M
1568 1396/03/17 10,012 10,012 9,995 9,995 -0.17 10,003 -0.09 0.17 44.0 K 44.01 M 2.31 2.02 43.21 0.0 6.34 M 0.0 0.0 19.02 M
1569 1396/03/16 10,013 10,021 10,009 10,009 0.07 10,012 0.1 0.12 50.61 K 50.67 M 5.66 2.61 36.71 13.89 4.65 M 7.04 M -1.51 11.56 M
1570 1396/03/13 10,005 10,007 10,000 10,007 0.51 10,002 0.46 0.07 14.06 K 14.06 M 1.28 0.73 36.79 63.21 2.59 M 8.89 M -3.44 -3.72 M
1571 1396/03/08 10,192 10,192 10,184 10,184 0.11 10,190 0.17 0.08 21.4 K 21.81 M 3.18 1.15 100.0 11.21 21.81 M 1.22 M 17.84 19.36 M
1572 1396/03/07 10,173 10,173 10,173 10,173 0.23 10,173 0.23 0.0 1.18 K 1.2 M 0.18 0.06 100.0 0.0 600.21 K 0.0 0.0 1.2 M
1573 1396/03/06 10,150 10,150 10,150 10,150 0.4 10,150 0.4 0.0 8.0 K 8.12 M 0.78 0.43 0.0 100.0 0.0 8.12 M 0.0 -8.12 M
1574 1396/03/02 10,110 10,110 10,110 10,110 -0.02 10,110 -0.02 0.0 100.0 101.1 K 0.01 0.01 0.0 100.0 0.0 101.1 K 0.0 -101.1 K
1575 1396/03/01 10,108 10,120 10,108 10,114 -0.32 10,112 -0.34 0.12 24.11 K 24.38 M 1.1 1.24 12.45 100.0 3.04 M 8.13 M -2.68 -21.34 M
1576 1396/02/31 10,146 10,146 10,146 10,146 0.59 10,146 0.59 0.0 300.0 304.38 K 0.01 0.01 100.0 0.0 304.38 K 0.0 0.0 304.38 K
1577 1396/02/24 10,086 10,086 10,086 10,086 -0.1 10,086 -0.1 0.0 400.0 403.44 K 0.01 0.02 0.0 100.0 0.0 403.44 K 0.0 -403.44 K
1578 1396/02/23 10,096 10,096 10,090 10,090 0.28 10,096 0.34 0.06 26.05 K 26.3 M 0.55 1.33 0.0 4.03 0.0 1.06 M 0.0 -1.06 M
1579 1396/02/20 10,062 10,062 10,062 10,062 0.27 10,062 0.27 0.0 28.0 K 28.17 M 0.65 1.53 0.0 10.71 0.0 3.02 M 0.0 -3.02 M
1580 1396/02/19 10,043 10,043 10,029 10,030 -0.21 10,035 -0.16 0.14 54.4 K 54.59 M 1.69 3.48 8.08 0.0 2.21 M 0.0 0.0 4.41 M
1581 1396/02/18 10,052 10,052 10,051 10,051 -0.03 10,051 -0.03 0.01 3.0 K 3.02 M 0.08 0.19 100.0 100.0 1.51 M 3.02 M -2.0 0.0
1582 1396/02/17 10,054 10,058 10,054 10,058 -0.07 10,054 -0.11 0.04 29.67 K 29.83 M 0.9 2.06 15.67 15.74 4.68 M 1.57 M 2.99 -20.33 K
1583 1396/02/16 10,078 10,078 10,056 10,060 -0.03 10,065 0.02 0.22 123.2 K 124.0 M 11.87 13.47 28.56 2.43 8.85 M 3.02 M 2.93 32.39 M
1584 1396/02/13 10,076 10,076 10,050 10,063 0.6 10,063 0.6 0.26 4.37 K 4.4 M 0.45 0.17 100.0 13.04 879.46 K 191.16 K 4.6 3.82 M
1585 1396/02/06 10,198 10,209 10,198 10,209 0.38 10,208 0.37 0.11 1.15 K 1.17 M 0.1 0.05 100.0 0.0 586.96 K 0.0 0.0 1.17 M
1586 1396/02/04 10,170 10,181 10,160 10,160 -0.07 10,170 0.03 0.21 25.12 K 25.55 M 2.91 1.04 0.08 60.25 20.32 K 7.7 M -378.72 -15.37 M
1587 1396/02/02 10,166 10,168 10,150 10,150 0.1 10,167 0.27 0.18 11.19 K 11.38 M 1.7 0.47 1.78 10.72 203.0 K 1.22 M -6.01 -1.02 M
1588 1396/01/30 10,139 10,140 10,139 10,140 0.03 10,140 0.03 0.01 10.06 K 10.2 M 1.45 0.43 61.23 38.77 6.25 M 1.98 M 3.16 2.29 M
1589 1396/01/29 10,137 10,137 10,137 10,137 0.3 10,137 0.3 0.0 1.5 K 1.52 M 0.21 0.06 100.0 0.0 1.52 M 0.0 0.0 1.52 M
1590 1396/01/28 10,107 10,109 10,107 10,109 0.28 10,107 0.26 0.02 10.39 K 10.5 M 0.88 0.42 3.85 3.85 404.36 K 404.36 K 1.0 0.0
1591 1396/01/27 10,081 10,081 10,081 10,081 0.14 10,081 0.14 0.0 9.99 K 10.07 M 0.74 0.4 0.0 0.0 0.0 0.0 0.0 0.0
1592 1396/01/26 10,067 10,067 10,067 10,067 0.23 10,067 0.23 0.0 1000.0 1.01 M 0.06 0.04 0.0 100.0 0.0 1.01 M 0.0 -1.01 M
1593 1396/01/23 10,047 10,047 10,044 10,044 0.06 10,044 0.06 0.03 11.78 K 11.83 M 0.89 0.49 18.76 84.04 2.22 M 9.94 M -4.48 -7.72 M
1594 1396/01/21 10,038 10,040 10,031 10,040 0.04 10,038 0.02 0.09 3.12 K 3.13 M 0.23 0.13 55.12 44.88 863.19 K 1.41 M -1.63 320.78 K
1595 1396/01/20 10,036 10,036 10,036 10,036 0.0 10,036 0.0 0.0 33.08 K 33.2 M 4.8 1.45 100.0 0.0 11.07 M 0.0 0.0 33.2 M
1596 1396/01/19 10,035 10,036 10,035 10,035 0.13 10,036 0.14 0.01 18.15 K 18.21 M 4.05 0.82 86.12 13.88 7.84 M 2.53 M 3.1 13.16 M
1597 1396/01/16 10,027 10,027 10,022 10,022 0.62 10,022 0.62 0.05 11.11 K 11.13 M 4.35 0.51 100.0 0.0 2.78 M 0.0 0.0 11.13 M
1598 1396/01/08 10,230 10,230 10,230 10,230 0.1 10,230 0.1 0.0 500.0 511.5 K 0.08 0.02 100.0 100.0 511.5 K 511.5 K 1.0 0.0
1599 1396/01/07 10,220 10,220 10,220 10,220 0.1 10,220 0.1 0.0 4.21 K 4.3 M 0.06 0.17 0.0 100.0 0.0 2.15 M 0.0 -4.3 M
1600 1396/01/06 10,210 10,210 10,210 10,210 0.62 10,210 0.62 0.0 500.0 510.5 K 0.01 0.02 0.0 100.0 0.0 510.5 K 0.0 -510.5 K
1601 1396/01/05 10,147 10,147 10,147 10,147 0.35 10,147 0.35 0.0 6.08 K 6.17 M 0.09 0.25 0.0 100.0 0.0 6.17 M 0.0 -6.17 M
1602 1395/12/28 10,110 10,113 10,110 10,113 0.48 10,112 0.47 0.03 1.47 K 1.49 M 0.02 0.06 100.0 0.0 743.27 K 0.0 0.0 1.49 M
1603 1395/12/25 10,059 10,070 10,059 10,063 0.18 10,065 0.2 0.11 18.1 K 18.22 M 0.27 0.78 100.0 12.7 9.11 M 1.16 M 7.87 15.9 M
1604 1395/12/23 10,022 10,045 10,022 10,045 0.25 10,045 0.25 0.23 321.08 K 322.52 M 80.59 42.65 0.0 0.02 0.0 80.18 K 0.0 -80.18 K
1605 1395/12/22 10,022 10,022 10,019 10,019 0.12 10,020 0.13 0.03 10.31 K 10.33 M 1.16 1.15 75.37 73.13 3.89 M 3.78 M 1.03 231.27 K
1606 1395/12/21 10,003 10,011 10,003 10,011 0.03 10,007 -0.01 0.08 220.0 220.16 K 0.02 0.02 0.0 100.0 0.0 110.08 K 0.0 -220.16 K
1607 1395/12/18 10,003 10,011 10,003 10,011 0.08 10,008 0.05 0.08 5.01 K 5.01 M 0.48 0.56 60.1 39.9 3.01 M 1.0 M 3.01 1.01 M
1608 1395/12/17 10,003 10,003 10,003 10,003 -0.04 10,003 -0.04 0.0 1000.0 1.0 M 0.1 0.09 100.0 0.0 1.0 M 0.0 0.0 1.0 M
1609 1395/12/16 10,007 10,007 10,007 10,007 -0.01 10,007 -0.01 0.0 3.38 K 3.38 M 0.33 0.31 100.0 0.0 3.38 M 0.0 0.0 3.38 M
1610 1395/12/15 10,008 10,009 10,008 10,009 0.09 10,008 0.08 0.01 34.76 K 34.79 M 8.14 3.65 100.0 0.0 6.96 M 0.0 0.0 34.79 M
1611 1395/12/14 10,001 10,001 10,000 10,000 0.01 10,000 0.01 0.01 12.06 K 12.06 M 4.54 1.32 0.83 100.0 100.01 K 12.06 M -120.59 -11.96 M
1612 1395/12/10 14,549 14,549 14,540 14,540 -0.07 14,544 -0.04 0.06 1.1 K 1.6 M 0.37 0.12 44.56 100.0 712.9 K 1.6 M -2.24 -886.94 K
1613 1395/12/08 14,550 14,550 14,550 14,550 0.07 14,550 0.07 0.0 260.0 378.3 K 0.02 0.03 100.0 0.0 378.3 K 0.0 0.0 378.3 K
1614 1395/12/07 14,540 14,540 14,540 14,540 0.52 14,540 0.52 0.0 2.57 K 3.74 M 0.19 0.27 0.0 100.0 0.0 1.87 M 0.0 -3.74 M
1615 1395/12/04 14,465 14,466 14,465 14,465 0.03 14,465 0.03 0.01 5.35 K 7.74 M 0.43 0.56 9.91 100.0 766.7 K 2.58 M -3.36 -6.97 M
1616 1395/12/03 14,470 14,470 14,460 14,460 -0.08 14,461 -0.07 0.07 4.0 K 5.78 M 0.34 0.41 15.01 100.0 868.2 K 2.89 M -3.33 -4.92 M
1617 1395/12/02 14,464 14,471 14,464 14,471 0.05 14,471 0.05 0.05 2.84 K 4.11 M 0.23 0.29 100.0 0.0 2.05 M 0.0 0.0 4.11 M
1618 1395/12/01 14,462 14,465 14,461 14,465 0.28 14,464 0.27 0.03 48.3 K 69.86 M 16.77 6.66 76.13 24.43 17.73 M 8.53 M 2.08 36.12 M
1619 1395/11/30 14,425 14,425 14,425 14,425 0.33 14,425 0.33 0.0 6.57 K 9.48 M 2.56 0.9 0.0 100.0 0.0 9.48 M 0.0 -9.48 M
1620 1395/11/27 14,377 14,377 14,377 14,377 0.15 14,377 0.15 0.0 450.0 646.97 K 0.04 0.06 100.0 0.0 646.97 K 0.0 0.0 646.97 K
1621 1395/11/26 14,355 14,355 14,355 14,355 0.13 14,355 0.13 0.0 150.0 215.33 K 0.01 0.02 0.0 100.0 0.0 215.33 K 0.0 -215.32 K
1622 1395/11/23 14,335 14,336 14,335 14,336 0.18 14,336 0.18 0.01 5.33 K 7.64 M 0.53 0.69 65.67 73.73 5.02 M 2.82 M 1.78 -616.26 K
1623 1395/11/19 14,310 14,310 14,310 14,310 0.07 14,310 0.07 0.0 1.9 K 2.72 M 0.11 0.23 0.0 100.0 0.0 2.72 M 0.0 -2.72 M
1624 1395/11/18 14,300 14,300 14,300 14,300 -0.03 14,300 -0.03 0.0 5.0 K 7.15 M 0.29 0.63 0.0 100.0 0.0 2.38 M 0.0 -7.15 M
1625 1395/11/17 14,295 14,305 14,295 14,295 -0.01 14,304 0.06 0.07 39.52 K 56.53 M 3.58 6.49 93.63 11.43 52.93 M 1.29 M 40.95 46.47 M
1626 1395/11/16 14,295 14,305 14,295 14,305 0.07 14,296 0.01 0.07 1.24 K 1.77 M 0.11 0.2 11.3 88.7 200.27 K 1.57 M -7.85 -1.37 M
1627 1395/11/13 14,295 14,295 14,295 14,295 0.08 14,295 0.08 0.0 2.8 K 4.0 M 0.22 0.38 100.0 0.0 4.0 M 0.0 0.0 4.0 M
1628 1395/11/12 14,283 14,283 14,283 14,283 -0.01 14,283 -0.01 0.0 38.89 K 55.55 M 7.28 6.28 0.0 100.0 0.0 55.55 M 0.0 -55.55 M
1629 1395/11/11 14,284 14,284 14,284 14,284 0.04 14,284 0.04 0.0 3.44 K 4.91 M 0.67 0.57 0.0 100.0 0.0 2.46 M 0.0 -4.91 M
1630 1395/11/10 14,284 14,285 14,275 14,275 0.14 14,278 0.16 0.07 8.75 K 12.49 M 1.94 1.51 28.13 5.26 3.51 M 657.06 K 5.35 2.86 M
1631 1395/11/09 14,255 14,255 14,255 14,255 0.07 14,255 0.07 0.0 4.9 K 6.98 M 0.98 0.82 0.0 100.0 0.0 3.49 M 0.0 -6.98 M
1632 1395/11/06 14,245 14,253 14,245 14,253 0.72 14,245 0.66 0.06 6.41 K 9.13 M 1.68 0.98 3.12 96.88 285.06 K 1.26 M -4.43 -8.56 M
1633 1395/11/05 14,151 14,151 14,151 14,151 -0.06 14,151 -0.06 0.0 3.2 K 4.53 M 0.97 0.49 100.0 100.0 4.53 M 4.53 M 1.0 0.0
1634 1395/11/04 14,159 14,159 14,159 14,159 0.06 14,159 0.06 0.0 2.53 K 3.58 M 0.6 0.4 0.0 100.0 0.0 1.79 M 0.0 -3.58 M
1635 1395/11/03 14,150 14,150 14,150 14,150 -0.06 14,150 -0.06 0.0 5.47 K 7.74 M 1.16 0.87 100.0 0.0 1.94 M 0.0 0.0 7.74 M
1636 1395/11/02 14,150 14,159 14,150 14,150 0.21 14,158 0.26 0.06 7.51 K 10.63 M 1.69 0.31 93.21 6.79 9.91 M 360.83 K 27.47 9.19 M
1637 1395/10/29 14,121 14,121 14,120 14,121 0.04 14,121 0.04 0.01 380.0 536.59 K 0.09 0.02 100.0 34.21 268.29 K 183.56 K 1.46 353.03 K
1638 1395/10/28 14,115 14,115 14,115 14,115 0.06 14,115 0.06 0.0 560.0 790.44 K 0.09 0.02 100.0 0.0 395.22 K 0.0 0.0 790.44 K
1639 1395/10/27 14,113 14,113 14,105 14,110 0.14 14,106 0.11 0.06 6.99 K 9.86 M 1.36 0.28 100.0 89.98 4.93 M 8.87 M -1.8 987.91 K
1640 1395/10/25 14,090 14,094 14,090 14,090 0.04 14,090 0.04 0.03 8.19 K 11.54 M 1.99 0.34 7.33 97.56 845.64 K 1.88 M -2.22 -10.41 M
1641 1395/10/22 14,071 14,085 14,071 14,085 0.1 14,085 0.1 0.1 6.09 K 8.58 M 1.58 0.25 93.6 6.4 4.01 M 274.52 K 14.62 7.48 M
1642 1395/10/20 14,071 14,071 14,071 14,071 0.16 14,071 0.16 0.0 80.0 112.57 K 0.01 0.0 100.0 0.0 112.57 K 0.0 0.0 112.57 K
1643 1395/10/19 14,048 14,048 14,048 14,048 -0.01 14,048 -0.01 0.0 11.01 K 15.47 M 1.14 0.46 0.0 100.0 0.0 7.73 M 0.0 -15.47 M
1644 1395/10/18 14,050 14,050 14,050 14,050 0.13 14,050 0.13 0.0 300.0 421.5 K 0.03 0.01 100.0 100.0 421.5 K 421.5 K 1.0 0.0
1645 1395/10/15 14,032 14,045 14,032 14,045 -0.02 14,032 -0.11 0.09 3.08 K 4.32 M 0.31 0.13 2.6 97.4 112.36 K 4.21 M -37.47 -4.1 M
1646 1395/10/14 14,049 14,049 14,040 14,049 0.13 14,048 0.12 0.06 4.85 K 6.81 M 0.46 0.2 89.7 10.3 2.04 M 702.0 K 2.9 5.41 M
1647 1395/10/13 14,031 14,032 14,030 14,030 0.04 14,031 0.04 0.01 23.9 K 33.53 M 2.53 1.05 21.84 100.0 2.44 M 16.77 M -6.87 -26.21 M
1648 1395/10/12 14,033 14,033 14,025 14,025 -0.06 14,025 -0.06 0.06 16.14 K 22.64 M 2.43 0.65 0.5 100.0 112.26 K 11.32 M -100.82 -22.52 M
1649 1395/10/11 14,033 14,033 14,033 14,033 0.06 14,033 0.06 0.0 1.19 K 1.67 M 0.18 0.05 100.0 100.0 556.64 K 1.67 M -3.0 0.0
1650 1395/10/08 14,024 14,024 14,024 14,024 0.04 14,024 0.04 0.0 2.85 K 4.0 M 0.44 0.1 100.0 0.0 4.0 M 0.0 0.0 4.0 M
1651 1395/10/07 14,005 14,020 14,005 14,020 0.1 14,019 0.09 0.11 9.07 K 12.72 M 0.12 0.33 94.49 5.51 12.02 M 700.25 K 17.16 11.31 M
1652 1395/10/06 14,000 14,023 14,000 14,004 0.5 14,006 0.51 0.16 17.9 K 25.07 M 0.24 0.36 77.66 24.57 6.49 M 3.08 M 2.11 13.31 M
1653 1395/10/05 13,935 13,935 13,935 13,935 0.12 13,935 0.12 0.0 2.16 K 3.01 M 0.03 0.04 100.0 0.0 1.5 M 0.0 0.0 3.01 M
1654 1395/10/04 13,918 13,918 13,918 13,918 0.01 13,918 0.01 0.0 200.0 278.36 K 0.0 0.0 0.0 100.0 0.0 278.36 K 0.0 -278.36 K
1655 1395/10/01 13,916 13,917 13,916 13,917 0.0 13,917 0.0 0.01 3.25 K 4.52 M 0.04 0.06 100.0 20.92 4.52 M 946.29 K 4.78 3.58 M
1656 1395/09/29 13,917 13,917 13,910 13,910 0.14 13,917 0.19 0.05 363.74 K 506.22 M 76.16 10.82 0.0 0.7 0.0 3.53 M 0.0 -3.53 M
1657 1395/09/24 13,890 13,890 13,890 13,890 0.04 13,890 0.04 0.0 2.8 K 3.89 M 0.62 0.08 100.0 0.0 1.94 M 0.0 0.0 3.89 M
1658 1395/09/23 13,885 13,885 13,885 13,885 0.03 13,885 0.03 0.0 200.0 277.7 K 0.04 0.01 100.0 0.0 277.7 K 0.0 0.0 277.7 K
1659 1395/09/22 13,881 13,893 13,880 13,880 0.05 13,881 0.06 0.09 13.93 K 19.34 M 4.72 0.42 6.68 94.04 1.29 M 9.09 M -7.04 -16.89 M
1660 1395/09/20 13,880 13,880 13,870 13,870 0.06 13,873 0.08 0.07 2.35 K 3.26 M 0.76 0.07 30.65 100.0 999.36 K 1.63 M -1.63 -2.26 M
1661 1395/09/17 13,860 13,866 13,860 13,866 0.15 13,862 0.12 0.04 4.6 K 6.38 M 1.84 0.13 100.0 0.0 3.19 M 0.0 0.0 6.38 M
1662 1395/09/16 13,845 13,845 13,845 13,845 0.11 13,845 0.11 0.0 1.5 K 2.08 M 0.52 0.02 0.0 100.0 0.0 2.08 M 0.0 -2.08 M
1663 1395/09/15 13,845 13,845 13,830 13,830 -0.09 13,830 -0.09 0.11 5.53 K 7.65 M 0.42 0.09 1.81 100.0 138.45 K 1.91 M -13.81 -7.51 M
1664 1395/09/14 13,842 13,842 13,842 13,842 0.07 13,842 0.07 0.0 770.0 1.07 M 0.06 0.01 100.0 0.0 1.07 M 0.0 0.0 1.07 M
1665 1395/09/13 13,839 13,839 13,830 13,830 0.12 13,832 0.14 0.07 3.07 K 4.25 M 0.12 0.05 21.84 78.16 463.61 K 3.32 M -7.16 -2.39 M
1666 1395/09/09 13,813 13,813 13,813 13,813 0.77 13,813 0.77 0.0 1.65 K 2.28 M 0.06 0.02 0.0 100.0 0.0 2.28 M 0.0 -2.28 M
1667 1395/09/07 13,710 13,712 13,700 13,712 0.15 13,708 0.12 0.09 3.5 K 4.8 M 0.03 0.05 72.58 100.0 3.48 M 2.4 M 1.45 -1.32 M
1668 1395/09/06 13,692 13,692 13,692 13,692 0.04 13,692 0.04 0.0 57.0 K 78.04 M 0.54 0.88 0.0 3.51 0.0 2.74 M 0.0 -2.74 M
1669 1395/09/03 13,687 13,687 13,687 13,687 0.08 13,687 0.08 0.0 2.69 K 3.68 M 0.02 0.04 100.0 0.0 1.84 M 0.0 0.0 3.68 M
1670 1395/09/02 13,689 13,689 13,670 13,675 -0.09 13,676 -0.08 0.14 64.42 K 88.1 M 0.64 0.75 0.42 100.0 123.18 K 22.03 M -178.81 -87.73 M
1671 1395/09/01 13,687 13,687 13,687 13,687 0.12 13,687 0.12 0.0 80.0 109.5 K 0.0 0.0 100.0 0.0 109.5 K 0.0 0.0 109.5 K
1672 1395/08/29 13,670 13,671 13,670 13,670 0.0 13,670 0.0 0.01 462.9 K 632.79 M 45.85 7.26 2.79 0.0 8.82 M 0.0 0.0 17.64 M
1673 1395/08/26 13,670 13,670 13,670 13,670 0.21 13,670 0.21 0.0 110.0 150.37 K 0.01 0.0 100.0 0.0 150.37 K 0.0 0.0 150.37 K
1674 1395/08/25 13,642 13,642 13,641 13,641 0.0 13,641 0.0 0.01 32.0 K 43.65 M 5.91 0.41 3.13 100.0 1.36 M 14.55 M -10.67 -42.29 M
1675 1395/08/24 13,641 13,661 13,641 13,641 -0.05 13,641 -0.05 0.15 9.61 K 13.11 M 1.77 0.12 1.15 98.85 150.27 K 3.24 M -21.56 -12.81 M
1676 1395/08/23 13,650 13,660 13,645 13,654 0.25 13,648 0.21 0.11 3.76 K 5.13 M 0.36 0.05 14.37 85.63 368.78 K 2.2 M -5.96 -3.66 M
1677 1395/08/22 13,620 13,620 13,620 13,620 0.04 13,620 0.04 0.0 5.0 K 6.81 M 0.04 0.06 0.0 100.0 0.0 3.41 M 0.0 -6.81 M
1678 1395/08/19 13,642 13,642 13,610 13,610 -0.28 13,615 -0.24 0.24 4.0 K 5.45 M 0.03 0.05 14.78 100.0 804.88 K 5.45 M -6.77 -4.64 M
1679 1395/08/18 13,643 13,652 13,643 13,652 0.1 13,648 0.07 0.07 4.7 K 6.41 M 0.04 0.04 100.0 42.54 3.21 M 2.73 M 1.18 3.69 M
1680 1395/08/17 13,633 13,642 13,633 13,637 0.01 13,639 0.03 0.07 9.66 K 13.17 M 0.07 0.09 91.72 8.28 3.02 M 1.09 M 2.77 10.99 M
1681 1395/08/16 13,635 13,650 13,635 13,650 0.16 13,635 0.05 0.11 28.81 K 39.28 M 0.23 0.26 3.47 99.65 681.87 K 13.05 M -19.14 -37.78 M
1682 1395/08/15 13,615 13,628 13,615 13,625 0.15 13,628 0.17 0.1 604.4 K 823.67 M 48.59 6.74 0.22 0.39 919.74 K 3.2 M -3.48 -1.36 M
1683 1395/08/12 13,605 13,605 13,605 13,605 -0.04 13,605 -0.04 0.0 1.26 K 1.71 M 0.1 0.01 0.0 100.0 0.0 857.12 K 0.0 -1.71 M
1684 1395/08/11 13,601 13,613 13,601 13,613 0.12 13,611 0.1 0.09 6.17 K 8.4 M 0.54 0.07 100.0 22.19 4.2 M 931.84 K 4.51 6.53 M
1685 1395/08/10 13,597 13,597 13,597 13,597 0.0 13,597 0.0 0.0 11.0 K 14.96 M 0.1 0.11 0.0 100.0 0.0 7.48 M 0.0 -14.96 M
1686 1395/08/09 13,590 13,603 13,590 13,595 0.15 13,597 0.16 0.1 12.89 K 17.53 M 0.12 0.11 77.36 88.36 4.52 M 3.87 M 1.17 -1.93 M
1687 1395/08/08 13,575 13,588 13,575 13,587 0.56 13,575 0.47 0.1 30.87 K 41.91 M 0.3 0.26 2.37 99.51 330.62 K 13.9 M -42.05 -40.71 M
1688 1395/08/05 13,520 13,520 13,505 13,505 0.08 13,512 0.13 0.11 200.0 270.25 K 0.0 0.0 50.03 49.97 135.2 K 135.05 K 1.0 150.0
1689 1395/08/04 13,494 13,494 13,494 13,494 0.0 13,494 0.0 0.0 2.5 K 3.37 M 0.02 0.02 0.0 100.0 0.0 3.37 M 0.0 -3.37 M
1690 1395/08/03 13,492 13,505 13,492 13,505 0.13 13,494 0.05 0.1 492.72 K 664.88 M 7.12 3.96 0.07 0.48 486.18 K 3.18 M -6.55 -2.7 M
1691 1395/08/02 13,490 13,490 13,485 13,485 0.0 13,487 0.01 0.04 2.28 K 3.08 M 0.03 0.02 43.87 100.0 1.35 M 1.03 M 1.32 -1.73 M
1692 1395/08/01 13,489 13,489 13,476 13,489 0.16 13,485 0.13 0.1 12.65 K 17.06 M 0.12 0.1 100.0 43.54 2.84 M 2.48 M 1.15 9.63 M
1693 1395/07/28 13,460 13,475 13,460 13,475 0.19 13,467 0.13 0.11 243.19 K 327.51 M 4.19 1.97 5.33 2.69 2.91 M 2.2 M 1.32 8.66 M
1694 1395/07/27 13,450 13,458 13,450 13,458 0.08 13,450 0.02 0.06 61.32 K 82.48 M 0.5 0.5 25.12 100.0 6.9 M 6.34 M 1.09 -61.76 M
1695 1395/07/26 13,444 13,450 13,444 13,450 0.03 13,447 0.01 0.04 26.66 K 35.85 M 0.19 0.22 70.0 60.27 8.36 M 3.09 M 2.71 3.49 M
1696 1395/07/25 13,445 13,454 13,445 13,445 0.02 13,446 0.03 0.07 46.82 K 62.95 M 0.36 0.37 79.5 55.49 12.51 M 5.82 M 2.15 15.11 M
1697 1395/07/24 13,441 13,444 13,441 13,441 0.16 13,442 0.17 0.02 152.5 K 204.99 M 1.1 1.24 4.72 12.13 9.68 M 6.22 M 1.56 -15.19 M
1698 1395/07/19 13,420 13,420 13,410 13,419 0.11 13,419 0.11 0.07 3.1 K 4.16 M 0.02 0.02 100.0 28.38 1.39 M 590.39 K 2.35 2.98 M
1699 1395/07/18 13,400 13,420 13,400 13,420 0.16 13,404 0.04 0.15 385.0 K 516.05 M 5.99 3.61 1.82 2.34 2.35 M 6.03 M -2.57 -2.67 M
1700 1395/07/17 13,409 13,409 13,397 13,397 -0.04 13,398 -0.03 0.09 97.32 K 130.39 M 0.94 0.93 4.39 66.32 1.91 M 21.62 M -11.33 -80.76 M
1701 1395/07/14 13,402 13,402 13,402 13,402 0.14 13,402 0.14 0.0 11.4 K 15.28 M 0.07 0.11 100.0 0.0 7.64 M 0.0 0.0 15.28 M
1702 1395/07/13 13,370 13,385 13,370 13,385 0.1 13,383 0.08 0.11 194.05 K 259.69 M 1.58 2.01 23.66 0.08 30.72 M 200.55 K 153.17 61.24 M
1703 1395/07/12 13,372 13,372 13,372 13,372 0.01 13,372 0.01 0.0 15.81 K 21.14 M 0.11 0.17 0.0 100.0 0.0 7.05 M 0.0 -21.14 M
1704 1395/07/11 13,374 13,374 13,367 13,367 -0.03 13,371 0.0 0.05 2.7 K 3.61 M 0.01 0.03 100.0 0.0 1.81 M 0.0 0.0 3.61 M
1705 1395/07/10 13,365 13,371 13,365 13,371 0.16 13,371 0.16 0.04 295.37 K 394.94 M 1.57 3.36 1.14 0.0 1.5 M 0.0 0.0 4.5 M
1706 1395/07/07 13,355 13,355 13,349 13,349 0.1 13,349 0.1 0.04 269.52 K 359.78 M 1.86 3.33 0.37 0.0 1.34 M 0.0 0.0 1.34 M
1707 1395/07/06 13,335 13,335 13,335 13,335 0.53 13,335 0.53 0.0 32.0 K 42.67 M 0.21 0.4 0.0 0.0 0.0 0.0 0.0 0.0
1708 1395/07/05 13,266 13,266 13,260 13,266 0.41 13,265 0.4 0.05 147.28 K 195.37 M 1.0 2.03 1.71 18.52 1.67 M 9.05 M -5.41 -32.84 M
1709 1395/07/04 13,215 13,225 13,210 13,225 0.15 13,212 0.05 0.11 168.38 K 222.46 M 1.4 2.52 0.46 32.43 515.78 K 24.05 M -46.63 -71.12 M
1710 1395/07/03 13,205 13,212 13,205 13,205 0.15 13,205 0.15 0.05 323.6 K 427.31 M 5.08 2.18 0.4 100.0 1.72 M 106.83 M -62.2 -425.6 M
1711 1395/06/29 13,186 13,188 13,175 13,175 -0.09 13,185 -0.02 0.1 53.5 K 70.54 M 0.68 0.34 0.45 100.0 158.23 K 23.51 M -148.6 -70.22 M
1712 1395/06/28 13,187 13,187 13,187 13,187 0.05 13,187 0.05 0.0 57.17 K 75.39 M 0.73 0.38 0.0 0.0 0.0 0.0 0.0 0.0
1713 1395/06/27 13,180 13,180 13,180 13,180 0.07 13,180 0.07 0.0 130.5 K 172.0 M 1.99 0.89 34.87 100.0 59.97 M 43.0 M 1.39 -112.03 M
1714 1395/06/24 13,171 13,171 13,170 13,171 0.03 13,171 0.03 0.01 38.19 K 50.3 M 0.64 0.26 18.83 23.57 4.73 M 5.93 M -1.25 -2.38 M
1715 1395/06/23 13,166 13,167 13,166 13,166 0.08 13,167 0.09 0.01 38.88 K 51.19 M 0.62 0.27 100.0 92.28 17.06 M 23.62 M -1.38 3.95 M
1716 1395/06/21 13,150 13,160 13,145 13,160 0.11 13,155 0.08 0.11 129.53 K 170.4 M 3.38 0.83 20.27 23.13 8.63 M 9.85 M -1.14 -4.88 M
1717 1395/06/20 13,145 13,150 13,135 13,135 0.0 13,145 0.08 0.11 56.77 K 74.62 M 1.69 0.36 7.07 100.0 2.64 M 14.92 M -5.66 -69.35 M
1718 1395/06/17 13,130 13,140 13,130 13,130 0.04 13,135 0.08 0.08 64.01 K 84.08 M 3.03 0.42 2.98 97.42 836.54 K 20.48 M -24.48 -79.4 M
1719 1395/06/16 13,125 13,125 13,125 13,125 0.02 13,125 0.02 0.0 6.93 K 9.1 M 0.35 0.04 0.0 100.0 0.0 4.55 M 0.0 -9.1 M
1720 1395/06/15 13,120 13,122 13,120 13,122 0.05 13,122 0.05 0.02 53.95 K 70.79 M 1.43 0.34 88.79 7.41 12.57 M 5.25 M 2.4 57.61 M
1721 1395/06/14 13,115 13,121 13,115 13,121 0.1 13,115 0.05 0.05 9.9 K 12.98 M 0.16 0.06 6.06 82.52 787.26 K 5.36 M -6.81 -9.93 M
1722 1395/06/13 13,100 13,109 13,100 13,109 0.22 13,108 0.21 0.07 33.5 K 43.91 M 0.6 0.18 91.35 10.44 20.06 M 4.59 M 4.37 35.53 M
1723 1395/06/10 13,080 13,080 13,080 13,080 0.0 13,080 0.0 0.0 1.5 K 1.96 M 0.03 0.01 0.0 100.0 0.0 1.96 M 0.0 -1.96 M
1724 1395/06/09 13,080 13,080 13,080 13,080 0.03 13,080 0.03 0.0 500.0 654.0 K 0.01 0.0 0.0 100.0 0.0 654.0 K 0.0 -654.0 K
1725 1395/06/08 13,077 13,077 13,072 13,072 0.01 13,076 0.04 0.04 143.4 K 187.52 M 0.33 0.81 2.27 100.0 2.13 M 187.52 M -87.98 -183.25 M
1726 1395/06/07 13,070 13,080 13,070 13,071 0.05 13,071 0.05 0.08 130.26 K 170.26 M 0.29 0.76 0.2 38.38 340.08 K 65.35 M -192.16 -65.01 M
1727 1395/06/06 13,065 13,065 13,065 13,065 0.09 13,065 0.09 0.0 5.0 K 6.53 M 0.01 0.03 0.0 100.0 0.0 6.53 M 0.0 -6.53 M
1728 1395/06/03 13,053 13,053 13,053 13,053 0.1 13,053 0.1 0.0 5.0 K 6.53 M 0.01 0.03 100.0 0.0 6.53 M 0.0 0.0 6.53 M
1729 1395/06/02 13,055 13,055 13,040 13,055 0.15 13,040 0.03 0.12 56.7 K 73.94 M 0.13 0.31 4.5 3.0 1.11 M 2.22 M -2.0 1.11 M
1730 1395/06/01 13,059 13,059 13,031 13,031 -0.07 13,036 -0.03 0.21 1.95 M 2.54 B 44.37 21.47 0.09 0.23 1.18 M 2.9 M -2.47 -3.46 M
1731 1395/05/30 13,041 13,053 13,040 13,053 0.28 13,040 0.18 0.1 191.65 K 249.91 M 2.25 2.36 0.86 0.78 717.86 K 1.96 M -2.72 197.55 K
1732 1395/05/27 13,017 13,017 13,017 13,017 0.03 13,017 0.03 0.0 1000.0 1.3 M 0.01 0.01 0.0 100.0 0.0 1.3 M 0.0 -1.3 M
1733 1395/05/26 13,013 13,013 13,013 13,013 -0.02 13,013 -0.02 0.0 15.24 K 19.83 M 0.16 0.18 0.0 100.0 0.0 19.83 M 0.0 -19.83 M
1734 1395/05/24 13,016 13,016 13,016 13,016 0.18 13,016 0.18 0.0 3.67 K 4.78 M 0.03 0.04 100.0 0.0 4.78 M 0.0 0.0 4.78 M
1735 1395/05/20 12,986 12,993 12,986 12,993 0.09 12,993 0.09 0.05 8.41 K 10.93 M 0.07 0.08 100.0 2.73 3.64 M 298.68 K 12.19 10.63 M
1736 1395/05/19 12,979 12,985 12,979 12,985 0.05 12,981 0.02 0.05 397.23 K 515.66 M 5.22 4.67 6.35 17.37 10.92 M 29.85 M -2.73 -56.8 M
1737 1395/05/18 12,971 12,980 12,971 12,980 0.0 12,978 -0.02 0.07 50.98 K 66.16 M 0.35 0.59 100.0 33.3 33.08 M 11.01 M 3.0 44.13 M
1738 1395/05/17 12,985 12,985 12,980 12,980 0.09 12,980 0.09 0.04 3.1 K 4.02 M 0.02 0.03 100.0 0.0 2.01 M 0.0 0.0 4.02 M
1739 1395/05/16 12,967 12,971 12,967 12,971 0.31 12,968 0.29 0.03 141.93 K 184.05 M 1.19 1.68 29.55 0.0 13.6 M 0.0 0.0 54.38 M
1740 1395/05/13 12,931 12,931 12,931 12,931 0.09 12,931 0.09 0.0 1000.0 1.29 M 0.01 0.01 0.0 100.0 0.0 1.29 M 0.0 -1.29 M
1741 1395/05/12 12,920 12,920 12,920 12,920 0.05 12,920 0.05 0.0 183.63 K 237.25 M 2.21 2.16 0.0 100.0 0.0 33.89 M 0.0 -237.25 M
1742 1395/05/11 12,901 12,922 12,901 12,922 0.15 12,914 0.09 0.16 392.6 K 507.0 M 59.31 5.75 0.15 99.97 774.72 K 126.72 M -163.57 -506.1 M
1743 1395/05/10 12,904 12,904 12,903 12,903 0.12 12,903 0.12 0.01 16.55 K 21.35 M 2.82 0.24 5.62 100.0 1.2 M 10.68 M -8.9 -20.15 M
1744 1395/05/06 12,889 12,889 12,882 12,882 0.02 12,887 0.06 0.05 2.35 K 3.03 M 0.04 0.03 94.04 5.96 569.62 K 180.35 K 3.16 2.67 M
1745 1395/05/05 12,885 12,885 12,875 12,875 0.38 12,879 0.41 0.08 2.92 K 3.76 M 0.04 0.04 47.96 65.74 901.77 K 1.24 M -1.37 -668.5 K
1746 1395/05/04 12,826 12,826 12,826 12,826 0.04 12,826 0.04 0.0 1.3 K 1.67 M 0.02 0.02 100.0 100.0 1.67 M 1.67 M 1.0 0.0
1747 1395/05/03 12,820 12,825 12,820 12,825 0.04 12,821 0.01 0.04 9.98 K 12.8 M 0.12 0.12 19.85 100.0 2.54 M 4.27 M -1.68 -10.26 M
1748 1395/05/02 12,820 12,825 12,820 12,825 0.2 12,820 0.16 0.04 12.79 K 16.4 M 0.14 0.15 1.17 98.83 192.38 K 5.4 M -28.08 -16.01 M
1749 1395/04/29 12,803 12,803 12,794 12,794 -0.02 12,800 0.02 0.07 260.0 K 332.79 M 2.2 3.63 0.0 100.0 0.0 332.79 M 0.0 -332.79 M
1750 1395/04/28 12,796 12,800 12,795 12,795 0.12 12,797 0.13 0.04 121.42 K 155.38 M 1.25 1.72 30.14 69.89 23.41 M 36.2 M -1.55 -61.77 M
1751 1395/04/27 12,780 12,780 12,780 12,780 -0.12 12,780 -0.12 0.0 770.0 984.06 K 0.01 0.01 0.0 100.0 0.0 984.06 K 0.0 -984.06 K
1752 1395/04/26 12,795 12,795 12,795 12,795 0.2 12,795 0.2 0.0 15.0 K 19.19 M 0.13 0.21 100.0 0.0 19.19 M 0.0 0.0 19.19 M
1753 1395/04/23 12,768 12,770 12,768 12,770 0.04 12,769 0.03 0.02 60.4 K 77.12 M 0.55 0.88 33.12 66.88 25.54 M 25.79 M -1.01 -26.04 M
1754 1395/04/22 12,869 12,869 12,764 12,764 -0.82 12,765 -0.82 0.82 392.3 K 500.76 M 8.85 6.61 100.0 0.0 166.92 M 0.0 0.0 500.76 M
1755 1395/04/21 12,870 12,870 12,870 12,870 -0.12 12,870 -0.12 0.0 18.67 K 24.03 M 0.39 0.24 100.0 0.0 8.01 M 0.0 0.0 24.03 M
1756 1395/04/20 12,885 12,885 12,885 12,885 0.02 12,885 0.02 0.0 13.7 K 17.65 M 0.18 0.15 100.0 0.0 5.88 M 0.0 0.0 17.65 M
1757 1395/04/19 12,877 12,887 12,876 12,887 0.21 12,882 0.17 0.09 89.7 K 115.55 M 1.29 0.87 19.51 44.24 11.27 M 25.56 M -2.27 -28.57 M
1758 1395/04/15 12,859 12,861 12,859 12,861 0.05 12,860 0.04 0.02 39.67 K 51.02 M 0.62 0.3 100.0 1.26 17.01 M 642.95 K 26.45 50.37 M
1759 1395/04/14 12,860 12,860 12,850 12,850 -0.03 12,855 0.01 0.08 59.88 K 76.98 M 0.78 0.45 67.03 100.0 17.2 M 38.49 M -2.24 -25.38 M
1760 1395/04/13 12,856 12,856 12,854 12,854 0.08 12,854 0.08 0.02 37.91 K 48.73 M 0.46 0.27 100.0 0.0 12.18 M 0.0 0.0 48.73 M
1761 1395/04/12 12,840 12,853 12,823 12,823 -0.14 12,844 0.02 0.23 154.0 K 197.8 M 2.74 1.14 60.2 6.17 23.81 M 6.1 M 3.9 106.87 M
1762 1395/04/09 12,841 12,841 12,821 12,841 0.13 12,841 0.13 0.16 56.89 K 73.05 M 0.81 0.43 34.96 1.76 8.51 M 1.28 M 6.64 24.26 M
1763 1395/04/08 12,830 12,830 12,820 12,820 0.05 12,824 0.09 0.08 8.7 K 11.16 M 0.12 0.07 60.01 94.25 2.23 M 5.26 M -2.36 -3.82 M
1764 1395/04/06 12,798 12,817 12,798 12,812 0.29 12,813 0.3 0.15 126.27 K 161.79 M 2.65 0.95 100.0 7.52 23.11 M 4.06 M 5.7 149.62 M
1765 1395/04/05 12,775 12,777 12,770 12,770 0.97 12,775 1.01 0.05 62.01 K 79.22 M 1.11 0.47 16.58 100.0 6.57 M 19.8 M -3.02 -66.09 M
1766 1395/04/02 12,643 12,650 12,643 12,650 0.02 12,647 0.0 0.06 26.8 K 33.9 M 0.49 0.2 0.0 100.0 0.0 11.3 M 0.0 -33.89 M
1767 1395/04/01 12,640 12,650 12,634 12,650 0.06 12,647 0.03 0.13 128.6 K 162.64 M 4.31 0.98 0.84 100.0 682.6 K 81.32 M -119.14 -161.28 M
1768 1395/03/31 12,650 12,650 12,635 12,646 0.05 12,643 0.02 0.12 11.99 K 15.16 M 0.39 0.09 99.92 95.16 3.03 M 7.21 M -2.38 721.07 K
1769 1395/03/30 12,640 12,640 12,634 12,634 0.07 12,640 0.12 0.05 8.78 K 11.1 M 0.13 0.05 95.22 4.78 5.28 M 265.31 K 19.91 10.04 M
1770 1395/03/29 12,625 12,625 12,624 12,625 0.02 12,625 0.02 0.01 102.95 K 129.97 M 0.84 0.46 4.86 2.87 6.31 M 1.86 M 3.39 2.59 M
1771 1395/03/26 12,620 12,625 12,620 12,625 0.09 12,623 0.07 0.04 23.2 K 29.29 M 0.12 0.1 100.0 58.2 9.76 M 8.52 M 1.15 12.24 M
1772 1395/03/25 12,613 12,621 12,613 12,621 0.0 12,614 -0.06 0.06 2.25 K 2.84 M 0.01 0.01 11.12 100.0 315.53 K 1.42 M -4.5 -2.52 M
1773 1395/03/24 12,621 12,621 12,620 12,620 0.11 12,621 0.12 0.01 15.6 K 19.69 M 0.04 0.07 100.0 0.0 9.84 M 0.0 0.0 19.69 M
1774 1395/03/23 12,610 12,610 12,606 12,606 0.05 12,606 0.05 0.03 200.0 K 252.12 M 0.59 0.92 0.77 0.0 964.67 K 0.0 0.0 1.93 M
1775 1395/03/22 12,600 12,611 12,600 12,600 0.08 12,600 0.08 0.09 372.5 K 469.35 M 1.21 1.79 1.19 19.46 2.8 M 45.68 M -16.29 -85.74 M
1776 1395/03/19 12,609 12,610 12,589 12,589 0.03 12,590 0.04 0.17 348.34 K 438.55 M 1.43 1.82 3.77 11.12 5.5 M 12.19 M -2.22 -32.26 M
1777 1395/03/18 12,586 12,597 12,576 12,585 0.04 12,585 0.04 0.17 281.33 K 354.06 M 1.5 1.56 10.38 8.53 9.19 M 15.1 M -1.64 6.54 M
1778 1395/03/17 12,580 12,580 12,579 12,579 0.05 12,580 0.06 0.01 574.0 K 722.09 M 7.54 3.74 0.0 12.89 0.0 46.54 M 0.0 -93.09 M
1779 1395/03/16 12,569 12,574 12,569 12,569 0.17 12,573 0.2 0.04 127.4 K 160.18 M 1.73 0.86 0.75 35.63 597.19 K 28.54 M -47.78 -55.88 M
1780 1395/03/12 12,549 12,549 12,548 12,548 0.06 12,548 0.06 0.01 203.0 K 254.73 M 4.31 1.47 0.0 1.48 0.0 3.76 M 0.0 -3.76 M
1781 1395/03/11 12,540 12,540 12,540 12,540 0.06 12,540 0.06 0.0 28.45 K 35.68 M 0.48 0.21 0.0 100.0 0.0 17.84 M 0.0 -35.68 M
1782 1395/03/10 12,533 12,533 12,533 12,533 0.05 12,533 0.05 0.0 4.4 K 5.51 M 0.07 0.03 0.0 100.0 0.0 2.76 M 0.0 -5.51 M
1783 1395/03/09 12,527 12,527 12,527 12,527 -0.01 12,527 -0.01 0.0 17.5 K 21.92 M 0.26 0.12 0.0 100.0 0.0 21.92 M 0.0 -21.92 M
1784 1395/03/08 12,520 12,529 12,520 12,528 0.16 12,528 0.16 0.07 114.0 K 142.82 M 0.44 0.65 0.0 100.0 0.0 35.7 M 0.0 -142.82 M
1785 1395/03/05 12,495 12,517 12,495 12,515 0.21 12,508 0.15 0.18 70.96 K 88.76 M 0.17 0.4 53.8 46.2 23.88 M 13.67 M 1.75 6.75 M
1786 1395/03/04 12,480 12,490 12,480 12,480 0.01 12,489 0.08 0.08 87.17 K 108.87 M 0.22 0.51 0.0 100.0 0.0 15.55 M 0.0 -108.87 M
1787 1395/03/03 12,477 12,487 12,477 12,487 -0.02 12,479 -0.08 0.08 40.1 K 50.04 M 0.1 0.23 0.0 100.0 0.0 16.68 M 0.0 -50.04 M
1788 1395/03/01 12,480 12,490 12,480 12,490 0.3 12,489 0.29 0.08 28.5 K 35.59 M 0.07 0.16 0.0 88.42 0.0 15.74 M 0.0 -31.47 M
1789 1395/02/29 12,450 12,476 12,440 12,476 0.21 12,453 0.02 0.29 1.07 M 1.33 B 5.57 6.29 0.0 2.03 0.0 6.79 M 0.0 -27.15 M
1790 1395/02/28 12,440 12,460 12,440 12,450 0.08 12,450 0.08 0.16 834.1 K 1.04 B 12.51 5.98 0.59 4.07 3.05 M 21.15 M -6.93 -36.2 M
1791 1395/02/27 12,440 12,440 12,440 12,440 0.08 12,440 0.08 0.0 10.76 K 13.39 M 0.16 0.08 0.0 100.0 0.0 4.46 M 0.0 -13.39 M
1792 1395/02/26 12,447 12,447 12,430 12,430 -0.03 12,430 -0.03 0.14 7.2 K 8.95 M 0.09 0.05 1.39 100.0 124.47 K 2.98 M -23.97 -8.83 M
1793 1395/02/25 12,428 12,439 12,428 12,430 0.15 12,434 0.18 0.09 56.1 K 69.75 M 0.76 0.33 32.96 67.04 22.99 M 9.35 M 2.46 -23.78 M
1794 1395/02/22 12,415 12,415 12,411 12,411 -0.04 12,412 -0.03 0.03 54.66 K 67.84 M 0.82 0.32 0.73 100.0 496.6 K 13.57 M -27.32 -67.35 M
1795 1395/02/21 12,421 12,421 12,410 12,411 -0.06 12,416 -0.02 0.09 204.55 K 253.98 M 7.67 1.23 2.18 98.27 1.84 M 83.19 M -45.18 -244.05 M
1796 1395/02/20 12,420 12,424 12,419 12,419 0.07 12,419 0.07 0.04 16.88 K 20.96 M 0.6 0.1 6.99 100.0 732.78 K 5.24 M -7.15 -19.5 M
1797 1395/02/19 12,410 12,420 12,410 12,410 0.02 12,410 0.02 0.08 57.67 K 71.57 M 1.96 0.34 0.17 16.59 124.2 K 1.98 M -15.94 -11.75 M
1798 1395/02/18 12,410 12,415 12,407 12,415 0.1 12,407 0.04 0.06 35.8 K 44.42 M 1.5 0.2 3.35 100.0 496.57 K 11.1 M -22.36 -42.93 M
1799 1395/02/15 12,405 12,418 12,395 12,395 -0.09 12,402 -0.03 0.19 20.08 K 24.9 M 0.11 0.11 36.05 94.02 1.5 M 5.85 M -3.91 -14.43 M
1800 1395/02/14 12,411 12,411 12,404 12,404 0.13 12,406 0.15 0.06 3.0 K 3.72 M 0.02 0.02 30.01 100.0 1.12 M 3.72 M -3.33 -2.6 M
1801 1395/02/13 12,385 12,395 12,385 12,395 0.1 12,388 0.04 0.08 23.0 K 28.49 M 0.12 0.13 56.53 26.1 8.05 M 7.44 M 1.08 8.67 M
1802 1395/02/12 12,380 12,390 12,369 12,390 0.2 12,383 0.15 0.17 65.0 K 80.49 M 0.32 0.36 86.32 24.12 23.16 M 6.47 M 3.58 50.07 M
1803 1395/02/11 12,364 12,367 12,364 12,367 -0.02 12,365 -0.04 0.02 8.62 K 10.66 M 0.04 0.04 3.48 65.19 371.01 K 3.47 M -9.36 -6.58 M
1804 1395/02/08 12,370 12,371 12,370 12,371 0.22 12,370 0.21 0.01 812.52 K 1.01 B 3.4 5.17 1.54 0.0 5.16 M 0.0 0.0 15.49 M
1805 1395/02/07 12,353 12,353 12,343 12,343 -0.06 12,344 -0.06 0.08 72.29 K 89.24 M 0.27 0.47 19.21 44.42 2.86 M 9.91 M -3.47 -22.5 M
1806 1395/02/06 12,351 12,351 12,351 12,351 0.11 12,351 0.11 0.0 1.8 K 2.22 M 0.01 0.01 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1807 1395/02/05 12,340 12,348 12,335 12,348 0.06 12,337 -0.02 0.11 109.84 K 135.51 M 0.41 0.72 100.0 1.41 27.1 M 956.35 K 28.34 133.6 M
1808 1395/02/04 12,345 12,345 12,328 12,345 0.2 12,340 0.16 0.14 48.66 K 60.05 M 0.13 0.31 100.0 28.75 8.58 M 17.26 M -2.01 42.79 M
1809 1395/02/01 12,325 12,325 12,320 12,320 0.0 12,320 0.0 0.04 962.82 K 1.19 B 4.8 8.52 16.91 0.0 25.08 M 0.0 0.0 200.62 M
1810 1395/01/31 12,319 12,320 12,315 12,320 0.06 12,320 0.06 0.04 219.05 K 269.86 M 1.27 2.05 100.0 7.78 67.47 M 7.0 M 9.64 248.86 M
1811 1395/01/30 12,313 12,313 12,311 12,311 0.17 12,313 0.19 0.02 3.81 K 4.69 M 0.02 0.03 100.0 21.26 2.35 M 997.19 K 2.35 3.69 M
1812 1395/01/29 12,294 12,295 12,290 12,295 0.07 12,290 0.03 0.04 92.86 K 114.13 M 0.48 0.81 100.0 71.61 28.53 M 40.86 M -1.43 32.4 M
1813 1395/01/28 12,280 12,300 12,277 12,285 -0.04 12,286 -0.03 0.19 628.16 K 771.74 M 7.17 8.06 4.75 4.57 7.33 M 5.04 M 1.45 1.34 M
1814 1395/01/25 12,289 12,290 12,289 12,290 0.12 12,290 0.12 0.01 59.49 K 73.11 M 0.66 0.75 41.75 15.95 7.63 M 11.66 M -1.53 18.87 M
1815 1395/01/24 12,275 12,279 12,268 12,276 0.07 12,275 0.06 0.09 75.79 K 93.03 M 0.98 0.95 100.0 67.01 23.26 M 15.58 M 1.49 30.7 M
1816 1395/01/23 12,264 12,271 12,264 12,271 0.11 12,268 0.09 0.06 131.25 K 161.02 M 1.83 1.75 100.0 8.57 32.2 M 4.6 M 7.0 147.22 M
1817 1395/01/22 12,256 12,261 12,251 12,260 0.16 12,257 0.14 0.08 63.98 K 78.42 M 1.02 0.84 100.0 44.31 15.68 M 6.95 M 2.26 43.67 M
1818 1395/01/21 12,240 12,250 12,240 12,250 0.17 12,240 0.09 0.08 107.6 K 131.71 M 1.06 1.48 7.07 100.0 3.1 M 26.34 M -8.49 -122.4 M
1819 1395/01/18 12,220 12,229 12,220 12,229 0.17 12,229 0.17 0.07 70.6 K 86.34 M 0.71 0.97 99.15 0.85 42.8 M 366.6 K 116.75 84.87 M
1820 1395/01/17 12,208 12,208 12,208 12,208 -0.03 12,208 -0.03 0.0 14.76 K 18.02 M 0.14 0.18 0.0 100.0 0.0 4.5 M 0.0 -18.02 M
1821 1395/01/16 12,200 12,212 12,200 12,212 0.14 12,212 0.14 0.1 101.8 K 124.32 M 1.22 1.31 100.0 1.79 41.44 M 1.11 M 37.33 122.1 M
1822 1395/01/15 12,200 12,200 12,195 12,195 0.02 12,195 0.02 0.04 19.1 K 23.29 M 0.21 0.21 2.67 100.0 311.06 K 11.65 M -37.44 -22.67 M
1823 1395/01/14 12,191 12,205 12,191 12,192 0.26 12,192 0.26 0.11 300.84 K 366.78 M 8.24 8.24 30.64 7.41 22.47 M 9.06 M 2.48 85.19 M
1824 1395/01/11 12,155 12,181 12,151 12,181 0.16 12,160 -0.01 0.25 61.43 K 74.7 M 2.18 2.18 10.72 8.83 1.14 M 2.2 M -1.92 1.41 M
1825 1395/01/10 12,161 12,161 12,159 12,161 0.24 12,161 0.24 0.02 30.16 K 36.68 M 1.11 1.11 90.22 7.62 4.14 M 2.8 M 1.48 30.29 M
1826 1395/01/08 12,140 12,140 12,130 12,130 0.15 12,132 0.17 0.08 7.19 K 8.72 M 0.15 0.15 19.35 80.65 843.72 K 3.52 M -4.17 -5.35 M
1827 1395/01/07 12,110 12,130 12,110 12,130 0.75 12,112 0.6 0.17 47.22 K 57.19 M 1 1 11.92 88.08 2.27 M 50.38 M -22.17 -43.56 M