سوابق تکمیلی نماد ولساپا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	833	0.36	2.3 B	27.7 M	0.7	0.96	14.8 M	18.3 M	18.5 M	22.8 M	22.0 M	18.6 M	-1.55	-1.2	-1.01	-48.3 M	275.1 M	-95.1 M	153	101	97.9	100.0
2	1403/06/27	831	2.97	5.3 B	64.3 M	2.17	2.48	47.6 M	19.2 M	18.3 M	8.5 M	21.4 M	18.4 M	5.58	-1.12	-1.01	4.3 B	-31.0 M	-92.7 M	111	119	99.1	19.0
3	1403/06/26	800	-2.91	2.1 B	25.6 M	0.96	1.02	10.0 M	12.8 M	16.2 M	18.9 M	23.0 M	18.9 M	-1.89	-1.8	-1.17	16.9 M	-887.0 M	-306.1 M	204	107	98.6	97.8
4	1403/06/25	824	-2.94	1.6 B	19.1 M	0.72	0.76	13.0 M	14.3 M	16.6 M	21.2 M	20.8 M	19.0 M	-1.63	-1.45	-1.14	-30.7 M	-949.5 M	-310.4 M	118	74	97.4	99.3
5	1403/06/24	825	-0.6	5.5 B	64.7 M	2.94	2.76	16.0 M	14.8 M	16.1 M	33.5 M	20.1 M	18.8 M	-2.09	-1.36	-1.17	-2.8 B	-1.1 B	-310.4 M	166	164	48.4	100.0
6	1403/06/21	830	2.98	1.9 B	23.2 M	0.79	1.02	16.2 M	17.1 M	15.6 M	19.8 M	15.4 M	17.5 M	-1.23	1.11	-1.13	-1.6 B	-568.8 M	-150.5 M	15	92	12.6	94.8
7	1403/06/20	811	2.79	1.2 B	15.3 M	0.54	0.69	12.3 M	19.1 M	15.2 M	13.8 M	18.2 M	17.3 M	-1.12	1.05	-1.14	-10.1 M	-576.8 M	-67.0 M	100	90	99.2	100.0
8	1403/06/19	799	2.96	911.6 M	11.4 M	0.43	0.5	15.3 M	22.1 M	14.8 M	8.2 M	18.3 M	17.3 M	1.85	1.21	-1.17	-295.5 M	-598.8 M	-67.8 M	40	110	67.0	99.5
9	1403/06/18	778	0.26	1.4 B	18.3 M	0.55	0.79	14.6 M	23.1 M	14.2 M	16.5 M	19.9 M	18.0 M	-1.13	1.16	-1.27	-541.5 M	-539.7 M	-64.6 M	59	85	60.7	98.8
10	1403/06/17	778	2.77	3.2 B	41.8 M	1.44	1.78	22.8 M	24.8 M	13.4 M	17.6 M	18.9 M	18.4 M	1.29	1.31	-1.37	-417.8 M	-407.9 M	-40.4 M	124	184	87.1	100.0
11	1403/06/13	757	1.88	4.5 B	59.2 M	2.75	2.73	24.4 M	27.4 M	12.6 M	30.0 M	18.6 M	19.6 M	-1.23	1.47	-1.56	-1.6 B	-205.5 M	-29.4 M	117	149	63.8	100.0
12	1403/06/11	750	1.9	771.5 M	10.3 M	0.41	0.47	46.5 M	26.7 M	11.8 M	12.2 M	13.1 M	18.4 M	3.8	2.04	-1.56	-120.0 M	193.6 M	39.3 M	14	63	84.4	100.0
13	1403/06/10	747	1.91	341.1 M	4.6 M	0.14	0.21	26.2 M	21.6 M	11.3 M	10.3 M	15.6 M	18.1 M	2.54	1.39	-1.6	0.0	225.4 M	43.9 M	13	33	100.0	100.0
14	1403/06/05	730	1.25	3.6 B	49.3 M	1.95	2.43	24.5 M	19.7 M	11.0 M	14.7 M	17.9 M	17.7 M	1.66	1.1	-1.61	117.6 M	265.6 M	43.8 M	107	170	72.5	69.3
15	1403/06/03	721	1.98	1.6 B	21.8 M	0.87	1.09	36.8 M	17.0 M	10.4 M	13.4 M	18.5 M	17.6 M	2.75	-1.09	-1.69	594.1 M	236.3 M	35.6 M	42	71	98.2	60.5
16	1403/05/31	709	1.87	1.5 B	21.5 M	0.83	1.09	20.6 M	15.0 M	10.0 M	11.6 M	18.6 M	17.4 M	1.78	-1.24	-1.74	376.4 M	118.9 M	29.2 M	74	99	100.0	75.3
17	1403/05/30	701	-1.13	2.0 B	29.0 M	1.4	1.48	14.3 M	13.6 M	9.7 M	30.4 M	20.1 M	17.4 M	-2.12	-1.47	-1.8	38.6 M	43.6 M	23.0 M	128	59	90.8	88.9
18	1403/05/29	707	-1.94	2.7 B	38.4 M	2.63	2.08	16.0 M	12.8 M	9.4 M	25.5 M	18.0 M	17.1 M	-1.59	-1.41	-1.82	201.2 M	35.9 M	24.0 M	170	99	100.0	92.6
19	1403/05/28	725	1.97	1.1 B	15.7 M	1.0	0.84	11.1 M	10.9 M	8.9 M	14.2 M	16.5 M	16.2 M	-1.28	-1.51	-1.82	-29.0 M	-18.2 M	21.0 M	100	80	97.5	100.0
20	1403/05/27	712	1.86	1.5 B	21.1 M	1.2	1.14	14.0 M	10.0 M	9.0 M	15.4 M	16.7 M	16.7 M	-1.1	-1.66	-1.85	7.1 M	-18.4 M	22.4 M	107	97	100.0	99.5
21	1403/05/24	701	0.86	1.8 B	25.2 M	1.81	1.39	11.8 M	9.7 M	8.9 M	18.0 M	18.0 M	16.5 M	-1.52	-1.86	-1.85	0.0	53.3 M	40.5 M	149	98	100.0	100.0
22	1403/05/23	690	-0.86	231.8 M	3.4 M	0.23	0.18	4.9 M	8.6 M	8.8 M	10.5 M	17.4 M	16.6 M	-2.14	-2.03	-1.89	0.0	71.6 M	40.5 M	47	22	100.0	100.0
23	1403/05/22	692	-0.86	530.9 M	7.7 M	0.42	0.39	7.7 M	8.2 M	8.9 M	33.2 M	16.8 M	16.6 M	-4.31	-2.05	-1.87	-69.2 M	66.5 M	40.5 M	60	16	87.0	100.0
24	1403/05/21	696	-1.0	1.5 B	21.4 M	1.16	1.13	8.3 M	8.4 M	9.1 M	15.4 M	16.8 M	16.3 M	-1.86	-2.01	-1.8	-29.7 M	33.9 M	99.2 M	177	97	97.7	99.7
25	1403/05/20	705	-0.7	2.1 B	30.2 M	1.37	1.6	11.2 M	8.0 M	9.1 M	20.2 M	18.9 M	15.7 M	-1.81	-2.38	-1.72	365.3 M	28.2 M	100.3 M	190	87	100.0	82.8
26	1403/05/16	705	-0.98	491.9 M	7.0 M	0.27	0.36	5.8 M	8.2 M	9.3 M	12.0 M	23.6 M	15.5 M	-2.08	-2.87	-1.68	91.7 M	-84.1 M	75.9 M	72	27	84.2	65.6
27	1403/05/15	708	-0.98	517.4 M	7.3 M	0.28	0.37	4.7 M	8.7 M	9.7 M	11.0 M	22.9 M	15.3 M	-2.31	-2.63	-1.58	-25.7 M	-151.5 M	115.4 M	103	47	94.5	99.5
28	1403/05/14	715	-0.97	1.9 B	26.4 M	1.16	1.41	8.6 M	8.8 M	9.9 M	19.5 M	21.4 M	15.4 M	-2.28	-2.43	-1.56	-232.2 M	-152.0 M	116.7 M	187	94	85.2	97.5
29	1403/05/13	721	-6.0	1.6 B	21.8 M	1.02	1.23	6.9 M	8.4 M	10.0 M	25.0 M	19.0 M	15.0 M	-3.64	-2.26	-1.51	-57.8 M	-106.2 M	128.3 M	221	63	96.3	100.0
30	1403/05/10	768	-5.77	3.7 B	47.7 M	3.09	2.96	10.5 M	9.0 M	10.0 M	34.9 M	16.7 M	14.3 M	-3.31	-1.86	-1.42	-196.4 M	-103.9 M	131.2 M	329	105	94.6	100.0
31	1403/05/09	810	-2.88	2.0 B	24.2 M	1.81	1.57	10.1 M	8.5 M	9.8 M	18.0 M	11.7 M	13.1 M	-1.79	-1.37	-1.34	-245.2 M	28.8 M	141.0 M	167	107	85.3	97.7
32	1403/05/08	824	-2.83	1.0 B	12.3 M	0.74	0.79	6.6 M	8.1 M	9.7 M	10.1 M	10.1 M	12.5 M	-1.53	-1.25	-1.29	-28.4 M	128.4 M	154.2 M	149	100	97.0	99.8
33	1403/05/06	845	-0.94	599.4 M	7.1 M	0.39	0.45	5.2 M	8.5 M	10.0 M	6.8 M	12.3 M	12.5 M	-1.31	-1.45	-1.25	-3.0 M	145.6 M	176.0 M	115	88	99.1	99.6
34	1403/05/03	845	-0.47	1.3 B	15.4 M	0.8	0.95	9.7 M	8.9 M	10.5 M	11.8 M	13.2 M	12.6 M	-1.22	-1.49	-1.21	-46.4 M	174.4 M	202.2 M	127	108	93.5	97.1
35	1403/05/02	850	0.47	1.6 B	18.3 M	0.96	1.05	10.4 M	9.4 M	10.3 M	10.7 M	15.2 M	12.7 M	-1.03	-1.61	-1.24	467.0 M	183.7 M	219.4 M	145	97	97.0	66.9
36	1403/05/01	842	-0.47	1.2 B	13.9 M	0.7	0.78	8.3 M	9.5 M	10.8 M	10.8 M	15.7 M	13.3 M	-1.3	-1.64	-1.23	252.8 M	164.2 M	242.3 M	141	85	100.0	78.4
37	1403/04/31	841	-4.43	2.3 B	27.6 M	1.59	1.57	8.5 M	9.5 M	11.1 M	19.3 M	17.2 M	13.4 M	-2.28	-1.81	-1.2	57.5 M	113.6 M	259.0 M	276	118	100.0	97.5
38	1403/04/30	874	-2.35	1.4 B	16.2 M	0.87	0.95	8.2 M	10.0 M	11.2 M	12.2 M	16.4 M	13.1 M	-1.48	-1.64	-1.18	141.0 M	102.1 M	259.4 M	173	105	99.4	89.5
39	1403/04/27	892	0.11	1.8 B	20.4 M	1.22	1.2	12.8 M	10.8 M	11.1 M	23.1 M	16.8 M	13.3 M	-1.81	-1.56	-1.21	0.0	294.6 M	252.2 M	143	79	100.0	100.0
40	1403/04/24	890	0.0	1.5 B	17.2 M	0.91	1.0	11.2 M	10.1 M	10.7 M	12.9 M	12.9 M	13.1 M	-1.16	-1.28	-1.23	369.6 M	293.1 M	247.5 M	136	89	98.8	74.8
41	1403/04/23	892	-2.41	1.5 B	17.2 M	0.93	0.97	8.3 M	10.7 M	10.7 M	19.4 M	14.0 M	13.2 M	-2.33	-1.31	-1.23	0.0	194.5 M	264.9 M	184	79	100.0	100.0
42	1403/04/20	908	-3.81	1.4 B	15.9 M	0.88	0.92	10.4 M	12.9 M	11.3 M	16.1 M	12.5 M	13.2 M	-1.56	1.03	-1.17	0.0	371.2 M	284.0 M	140	90	100.0	100.0
43	1403/04/19	939	-3.99	2.1 B	22.5 M	1.49	1.31	11.7 M	13.4 M	11.3 M	12.9 M	12.4 M	12.9 M	-1.1	1.08	-1.14	1.1 B	371.2 M	283.5 M	181	79	100.0	47.9
44	1403/04/18	970	-2.02	1.0 B	10.6 M	0.76	0.58	8.7 M	13.3 M	11.3 M	7.3 M	11.9 M	12.5 M	1.2	1.12	-1.11	-7.6 M	150.5 M	267.3 M	117	141	99.3	100.0
45	1403/04/17	972	1.78	2.9 B	28.9 M	2.63	1.62	13.5 M	12.8 M	11.6 M	16.5 M	12.1 M	13.0 M	-1.22	1.06	-1.12	-123.2 M	152.0 M	371.7 M	200	171	94.4	98.6
46	1403/04/16	960	5.96	1.5 B	15.2 M	1.49	0.83	34.7 M	10.4 M	11.3 M	7.9 M	10.3 M	12.6 M	4.36	1.0	-1.12	883.2 M	176.6 M	442.2 M	42	72	100.0	39.3
47	1403/04/13	904	0.22	1.2 B	13.4 M	1.32	0.73	12.8 M	8.2 M	10.6 M	16.2 M	10.2 M	13.3 M	-1.27	-1.24	-1.25	0.0	3.6 M	420.9 M	95	75	100.0	100.0
48	1403/04/12	908	1.45	680.9 M	7.5 M	0.62	0.37	9.0 M	8.3 M	10.5 M	9.6 M	9.2 M	13.1 M	-1.07	-1.11	-1.25	0.0	85.2 M	459.5 M	76	71	100.0	100.0
49	1403/04/11	895	0.0	446.9 M	5.0 M	0.33	0.23	4.8 M	9.7 M	10.3 M	5.3 M	9.2 M	13.7 M	-1.11	1.05	-1.33	0.0	189.5 M	566.6 M	93	84	100.0	100.0
50	1403/04/10	879	-5.99	1.2 B	14.0 M	0.69	0.63	6.9 M	9.8 M	10.5 M	12.4 M	10.8 M	13.8 M	-1.79	-1.11	-1.32	0.0	249.0 M	667.2 M	181	101	100.0	100.0
51	1403/04/09	930	-0.11	1.0 B	10.8 M	0.47	0.47	8.7 M	12.7 M	10.6 M	8.3 M	12.6 M	13.9 M	1.04	1.01	-1.3	17.8 M	433.9 M	704.5 M	115	118	98.9	97.1
52	1403/04/06	934	1.97	1.2 B	13.3 M	0.53	0.54	14.0 M	13.6 M	10.7 M	10.5 M	13.6 M	13.8 M	1.34	1.0	-1.28	408.1 M	547.8 M	778.6 M	86	76	97.0	64.1
53	1403/04/04	918	2.0	1.6 B	17.0 M	0.74	0.68	17.7 M	12.3 M	10.5 M	9.4 M	14.3 M	13.9 M	1.88	-1.16	-1.32	521.7 M	479.1 M	869.5 M	88	110	100.0	66.4
54	1403/04/03	900	-1.64	1.8 B	20.1 M	0.9	0.79	7.9 M	10.8 M	10.3 M	13.9 M	15.9 M	14.2 M	-1.76	-1.47	-1.38	297.4 M	374.4 M	879.6 M	222	105	96.8	80.4
55	1403/04/02	921	-1.07	3.7 B	40.3 M	2.18	1.67	17.5 M	10.8 M	10.4 M	18.8 M	16.5 M	13.9 M	-1.08	-1.53	-1.34	924.5 M	295.9 M	954.6 M	204	140	96.5	71.5
56	1403/03/21	940	1.4	2.2 B	23.7 M	1.2	1.0	14.1 M	9.2 M	10.0 M	13.0 M	15.3 M	13.5 M	1.08	-1.66	-1.35	587.5 M	254.4 M	931.6 M	158	126	100.0	73.7
57	1403/03/20	926	-1.8	2.2 B	23.3 M	1.44	1.0	8.8 M	10.1 M	9.7 M	15.3 M	16.5 M	13.4 M	-1.74	-1.62	-1.39	64.3 M	213.4 M	926.5 M	235	131	96.1	93.1
58	1403/03/19	932	-2.0	627.3 M	6.7 M	0.36	0.28	4.9 M	10.4 M	9.7 M	26.1 M	15.1 M	13.1 M	-5.35	-1.46	-1.35	-1.9 M	198.7 M	935.9 M	128	24	99.7	100.0
59	1403/03/16	948	-1.96	1.7 B	17.4 M	0.79	0.72	7.5 M	11.7 M	10.1 M	16.9 M	12.8 M	13.6 M	-2.25	-1.1	-1.35	-94.9 M	354.9 M	948.5 M	208	98	94.3	100.0
60	1403/03/13	979	-0.61	2.1 B	21.2 M	0.98	0.88	10.4 M	13.3 M	10.3 M	13.9 M	12.5 M	13.4 M	-1.33	1.06	-1.3	717.1 M	790.0 M	948.3 M	197	96	99.9	64.9
61	1403/03/12	988	1.44	3.0 B	30.1 M	1.51	1.27	20.3 M	13.1 M	10.5 M	17.2 M	12.1 M	13.6 M	1.18	1.09	-1.3	382.3 M	903.7 M	903.2 M	146	150	100.0	87.1
62	1403/03/09	986	1.96	558.0 M	5.7 M	0.26	0.23	7.7 M	10.1 M	10.3 M	6.6 M	12.3 M	13.5 M	1.17	-1.22	-1.31	-9.4 M	919.0 M	879.1 M	64	76	88.7	90.4
63	1403/03/08	971	2.0	1.8 B	18.2 M	0.65	0.74	12.4 M	10.0 M	10.4 M	7.4 M	13.2 M	13.9 M	1.67	-1.32	-1.34	779.4 M	1.1 B	853.6 M	142	132	99.8	55.7
64	1403/03/07	952	-1.96	3.4 B	35.6 M	1.31	1.51	13.3 M	9.4 M	10.4 M	15.7 M	17.6 M	14.0 M	-1.18	-1.87	-1.35	2.1 B	1.3 B	807.6 M	254	83	99.9	38.4
65	1403/03/06	971	-1.92	1.8 B	18.9 M	0.66	0.73	9.7 M	9.1 M	10.2 M	11.0 M	15.8 M	13.6 M	-1.13	-1.75	-1.34	1.3 B	1.3 B	702.0 M	189	50	100.0	30.0
66	1403/03/05	985	-1.99	2.1 B	21.0 M	0.71	0.8	6.9 M	9.2 M	11.2 M	28.4 M	15.6 M	14.1 M	-4.11	-1.7	-1.26	458.6 M	1.2 B	691.1 M	284	53	94.3	72.3
67	1403/03/01	1,013	0.6	1.7 B	16.5 M	0.47	0.61	8.8 M	10.0 M	11.8 M	11.4 M	12.7 M	14.0 M	-1.29	-1.27	-1.18	770.8 M	1.4 B	698.6 M	188	78	100.0	53.6
68	1403/02/30	1,018	-3.6	4.9 B	49.0 M	1.62	1.92	9.0 M	9.9 M	12.3 M	20.6 M	13.0 M	14.3 M	-2.31	-1.31	-1.17	2.1 B	1.7 B	679.3 M	539	130	97.7	54.3
69	1403/02/29	1,040	-0.76	3.2 B	30.0 M	1.0	1.21	11.1 M	10.1 M	12.4 M	9.8 M	11.9 M	13.9 M	1.13	-1.17	-1.12	2.0 B	1.4 B	568.2 M	285	118	100.0	36.6
70	1403/02/26	1,051	0.29	2.7 B	25.9 M	0.94	1.07	10.6 M	9.9 M	12.7 M	13.2 M	11.8 M	14.3 M	-1.25	-1.2	-1.12	747.4 M	1.4 B	467.7 M	234	131	91.1	63.6
71	1403/02/25	1,037	-0.77	2.7 B	25.8 M	1.0	0.97	11.6 M	9.5 M	12.8 M	7.4 M	11.5 M	14.6 M	1.58	-1.2	-1.14	1.5 B	1.3 B	440.1 M	207	123	89.0	33.5
72	1403/02/24	1,057	-0.84	4.5 B	43.0 M	2.13	1.69	9.3 M	8.9 M	12.9 M	13.4 M	12.4 M	16.1 M	-1.43	-1.4	-1.25	2.2 B	1.1 B	366.0 M	460	154	95.3	45.8
73	1403/02/23	1,064	-1.66	2.8 B	26.7 M	1.31	1.05	9.0 M	8.7 M	13.3 M	15.0 M	11.8 M	16.0 M	-1.66	-1.36	-1.2	723.1 M	744.6 M	273.6 M	283	122	89.9	64.4
74	1403/02/22	1,085	-1.0	3.1 B	28.5 M	1.62	1.15	9.8 M	9.8 M	13.7 M	9.9 M	13.4 M	15.9 M	-1.01	-1.37	-1.16	1.8 B	650.1 M	277.3 M	314	130	100.0	41.7
75	1403/02/19	1,098	-0.9	1.6 B	14.4 M	0.78	0.53	8.2 M	10.5 M	13.6 M	11.4 M	14.3 M	15.9 M	-1.4	-1.36	-1.17	464.3 M	270.6 M	199.3 M	194	98	100.0	70.6
76	1403/02/18	1,107	-1.42	1.8 B	16.7 M	0.84	0.57	7.3 M	11.9 M	14.1 M	12.3 M	15.4 M	16.6 M	-1.68	-1.3	-1.18	484.0 M	140.9 M	193.5 M	253	111	100.0	73.8
77	1403/02/17	1,120	-1.93	1.6 B	14.6 M	0.69	0.49	8.7 M	13.6 M	14.3 M	10.4 M	15.7 M	17.5 M	-1.2	-1.15	-1.22	252.6 M	23.8 M	167.8 M	187	131	99.0	83.5
78	1403/02/16	1,130	-2.16	3.2 B	27.9 M	1.45	0.91	15.5 M	14.4 M	14.5 M	22.7 M	17.0 M	17.5 M	-1.46	-1.18	-1.2	250.5 M	-130.5 M	152.7 M	202	127	98.3	90.5
79	1403/02/12	1,150	0.0	1.7 B	14.6 M	0.74	0.39	16.1 M	13.6 M	14.5 M	13.7 M	14.4 M	17.5 M	1.18	-1.06	-1.21	-98.6 M	-208.5 M	140.2 M	98	123	94.1	100.0
80	1403/02/11	1,149	-1.12	2.2 B	18.8 M	0.66	0.5	17.5 M	12.5 M	16.8 M	18.0 M	13.5 M	18.8 M	-1.03	-1.08	-1.12	-184.0 M	-195.3 M	178.8 M	112	119	90.6	99.1
81	1403/02/10	1,150	-1.63	2.7 B	23.3 M	0.76	0.59	13.0 M	16.4 M	16.6 M	14.5 M	14.1 M	18.5 M	-1.12	1.16	-1.11	-101.2 M	55.0 M	214.0 M	194	180	92.7	96.4
82	1403/02/09	1,160	-4.05	2.4 B	20.7 M	0.64	0.53	11.7 M	17.8 M	16.5 M	17.2 M	14.4 M	18.6 M	-1.48	1.24	-1.12	-519.1 M	197.1 M	326.0 M	161	139	77.5	99.0
83	1403/02/04	1,200	0.0	2.3 B	19.0 M	0.59	0.47	12.2 M	19.5 M	16.4 M	10.8 M	14.8 M	18.2 M	1.13	1.32	-1.11	-139.5 M	377.9 M	359.3 M	172	208	91.8	97.9
84	1403/02/03	1,200	-1.48	2.0 B	16.9 M	0.53	0.41	10.1 M	18.1 M	16.7 M	9.9 M	15.1 M	18.3 M	1.01	1.2	-1.09	-32.6 M	390.0 M	432.0 M	184	190	91.6	93.2
85	1403/02/02	1,193	2.93	7.5 B	61.4 M	2.74	1.57	29.7 M	20.0 M	16.8 M	16.8 M	16.7 M	18.6 M	1.77	1.2	-1.11	1.1 B	396.5 M	464.4 M	246	371	97.8	83.5
86	1403/02/01	1,166	6.97	4.0 B	34.6 M	1.14	0.9	19.9 M	15.7 M	16.1 M	15.8 M	17.9 M	18.6 M	1.26	-1.14	-1.15	609.2 M	222.3 M	441.3 M	197	210	97.8	82.6
87	1403/01/29	1,091	0.93	3.2 B	29.1 M	1.02	0.76	22.7 M	13.5 M	16.0 M	21.4 M	22.5 M	18.6 M	1.06	-1.67	-1.16	384.8 M	103.9 M	423.2 M	125	115	89.4	77.3
88	1403/01/28	1,093	0.64	2.0 B	18.8 M	0.63	0.47	8.2 M	12.5 M	15.7 M	11.8 M	20.4 M	18.4 M	-1.43	-1.62	-1.17	-79.0 M	102.3 M	402.0 M	237	172	96.1	100.0
89	1403/01/27	1,086	0.93	1.7 B	16.0 M	0.54	0.39	20.5 M	13.7 M	16.1 M	21.8 M	20.8 M	18.4 M	-1.06	-1.51	-1.14	0.0	277.6 M	508.3 M	85	80	100.0	100.0
90	1403/01/26	1,076	-0.92	1.5 B	13.7 M	0.35	0.33	12.6 M	12.3 M	15.9 M	45.6 M	18.8 M	18.0 M	-3.62	-1.52	-1.13	196.3 M	325.3 M	616.4 M	117	28	100.0	86.7
91	1403/01/25	1,080	-6.74	8.1 B	74.9 M	2.12	1.9	12.9 M	13.1 M	16.0 M	27.3 M	19.0 M	17.7 M	-2.11	-1.45	-1.11	17.2 M	355.8 M	611.2 M	624	295	99.1	98.9
92	1403/01/21	1,157	-0.69	2.3 B	19.8 M	0.52	0.49	13.1 M	13.1 M	16.2 M	11.2 M	18.7 M	16.8 M	1.17	-1.43	-1.04	376.7 M	346.2 M	705.6 M	159	152	90.7	74.3
93	1403/01/20	1,163	1.22	2.8 B	24.0 M	0.57	0.59	14.5 M	13.2 M	16.3 M	12.8 M	18.6 M	16.8 M	1.13	-1.41	-1.03	797.8 M	261.1 M	770.8 M	193	156	100.0	71.5
94	1403/01/19	1,147	-0.43	1.8 B	15.8 M	0.23	0.38	8.2 M	13.3 M	16.3 M	10.8 M	19.6 M	16.8 M	-1.33	-1.47	-1.04	238.5 M	101.5 M	714.1 M	223	146	100.0	86.9
95	1403/01/18	1,137	-4.53	7.2 B	62.7 M	1.02	1.53	15.2 M	19.8 M	16.6 M	21.9 M	22.3 M	16.9 M	-1.44	-1.13	-1.02	348.6 M	188.6 M	787.5 M	474	314	100.0	95.2
96	1403/01/15	1,191	-2.85	6.5 B	54.3 M	0.89	1.38	12.9 M	20.3 M	16.9 M	30.2 M	21.2 M	16.5 M	-2.34	-1.04	1.03	-30.5 M	223.1 M	767.2 M	457	196	91.1	91.6
97	1403/01/14	1,215	-4.18	4.1 B	33.4 M	0.57	0.87	13.5 M	20.5 M	17.1 M	14.2 M	19.5 M	15.7 M	-1.05	1.05	1.09	-49.2 M	656.6 M	710.7 M	300	289	98.8	100.0
98	1403/01/11	1,285	-0.93	5.5 B	43.0 M	0.74	1.14	14.5 M	20.4 M	17.1 M	19.6 M	19.2 M	15.5 M	-1.36	1.07	1.1	0.0	696.0 M	714.4 M	377	278	100.0	100.0
99	1403/01/08	1,304	6.97	19.4 B	149.9 M	4.48	4.74	38.0 M	21.8 M	16.9 M	24.5 M	18.4 M	15.3 M	1.55	1.18	1.1	674.1 M	959.1 M	723.6 M	510	763	99.7	96.3
100	1403/01/07	1,230	0.74	3.1 B	25.5 M	0.77	0.81	14.0 M	14.3 M	14.2 M	12.3 M	14.0 M	13.7 M	1.14	1.02	1.04	520.9 M	947.1 M	698.2 M	221	210	99.9	83.1
101	1403/01/06	1,203	-2.2	6.3 B	51.9 M	1.85	1.7	13.7 M	14.3 M	14.3 M	16.6 M	14.2 M	13.7 M	-1.21	1.01	1.04	2.1 B	964.2 M	675.6 M	460	250	99.2	65.5
102	1403/01/05	1,250	5.31	2.8 B	22.4 M	0.79	0.72	11.4 M	14.9 M	14.3 M	10.6 M	13.9 M	14.0 M	1.08	1.07	1.02	148.0 M	586.0 M	495.9 M	241	247	100.0	94.6
103	1402/12/28	1,194	4.1	4.9 B	41.3 M	1.37	1.35	20.3 M	15.1 M	14.3 M	14.3 M	15.1 M	14.3 M	1.42	-1.0	1.0	1.3 B	548.7 M	522.5 M	241	251	100.0	73.2
104	1402/12/27	1,149	1.86	3.0 B	26.1 M	0.83	0.85	12.7 M	14.7 M	14.3 M	17.5 M	15.1 M	14.0 M	-1.37	-1.03	1.02	614.4 M	695.2 M	540.0 M	235	136	100.0	79.4
105	1402/12/26	1,137	0.35	2.8 B	24.6 M	0.76	0.79	13.9 M	14.8 M	14.4 M	13.0 M	13.6 M	13.8 M	1.06	1.09	1.04	606.2 M	1.0 B	522.9 M	197	163	98.4	76.6
106	1402/12/23	1,129	-1.66	3.0 B	26.1 M	0.78	0.84	16.5 M	15.1 M	14.3 M	16.5 M	13.8 M	13.9 M	1.0	1.09	1.02	246.5 M	901.7 M	516.0 M	172	157	95.8	87.4
107	1402/12/22	1,140	-0.7	2.7 B	23.6 M	0.65	0.78	11.9 M	14.7 M	14.1 M	15.1 M	12.9 M	13.6 M	-1.27	1.15	1.03	-38.8 M	1.2 B	513.2 M	224	179	98.6	100.0
108	1402/12/21	1,136	-0.7	5.8 B	50.3 M	1.56	1.77	17.7 M	15.5 M	14.1 M	14.3 M	12.4 M	13.4 M	1.23	1.24	1.06	2.0 B	1.6 B	514.7 M	325	258	99.5	64.0
109	1402/12/20	1,130	-2.42	3.7 B	32.4 M	0.94	1.18	13.6 M	14.6 M	13.8 M	9.0 M	12.5 M	13.2 M	1.51	1.17	1.04	2.2 B	1.1 B	414.0 M	273	172	100.0	41.6
110	1402/12/19	1,147	-0.35	3.3 B	28.6 M	0.76	1.08	15.3 M	15.4 M	13.7 M	14.1 M	13.4 M	13.3 M	1.09	1.15	1.03	91.3 M	1.0 B	311.3 M	216	229	100.0	97.2
111	1402/12/16	1,160	-1.19	3.7 B	31.8 M	0.9	1.23	14.3 M	16.5 M	13.5 M	10.4 M	13.9 M	13.0 M	1.37	1.18	1.04	1.9 B	979.8 M	310.5 M	252	162	98.1	46.1
112	1402/12/15	1,154	-1.87	4.4 B	37.5 M	1.22	1.52	15.9 M	16.2 M	13.5 M	12.7 M	13.8 M	13.3 M	1.25	1.17	1.02	1.7 B	366.5 M	224.7 M	274	211	99.1	60.9
113	1402/12/14	1,159	-3.34	3.6 B	31.0 M	1.01	1.29	13.8 M	15.3 M	13.1 M	14.6 M	13.0 M	13.2 M	-1.06	1.17	-1.0	-337.1 M	35.4 M	143.4 M	222	232	83.8	93.0
114	1402/12/13	1,190	1.54	5.2 B	43.5 M	1.6	1.92	17.0 M	14.2 M	13.0 M	14.2 M	13.3 M	13.1 M	1.2	1.07	-1.0	1.7 B	139.5 M	156.1 M	306	247	100.0	67.2
115	1402/12/12	1,183	6.96	5.2 B	44.3 M	2.0	2.08	21.2 M	12.0 M	12.5 M	15.7 M	13.7 M	12.9 M	1.35	-1.14	-1.03	-57.9 M	-168.7 M	71.5 M	242	330	98.9	100.0
116	1402/12/09	1,119	3.42	2.3 B	21.0 M	0.83	1.0	9.2 M	10.5 M	11.9 M	10.8 M	12.8 M	12.6 M	-1.17	-1.22	-1.06	-1.2 B	-143.4 M	72.4 M	124	213	49.3	99.3
117	1402/12/08	1,089	1.68	1.5 B	13.8 M	0.48	0.65	9.3 M	11.0 M	11.9 M	7.2 M	15.7 M	12.6 M	1.3	-1.44	-1.06	25.4 M	-202.6 M	130.8 M	144	184	90.2	88.5
118	1402/12/07	1,069	-2.46	3.3 B	30.5 M	1.03	1.51	10.4 M	11.6 M	12.1 M	17.1 M	17.4 M	12.8 M	-1.65	-1.51	-1.06	183.3 M	-71.4 M	131.7 M	313	179	99.4	93.8
119	1402/12/05	1,090	-3.02	2.9 B	26.2 M	0.88	1.29	9.0 M	13.6 M	12.1 M	17.0 M	15.5 M	12.6 M	-1.89	-1.14	-1.05	166.3 M	224.9 M	122.4 M	319	159	100.0	94.2
120	1402/12/02	1,114	-0.36	2.2 B	19.3 M	0.59	0.92	17.7 M	15.4 M	12.1 M	13.0 M	14.6 M	12.6 M	1.36	1.06	-1.04	68.4 M	246.2 M	116.4 M	122	161	100.0	96.8
121	1402/12/01	1,106	-2.38	4.0 B	36.2 M	1.2	1.81	12.1 M	14.2 M	11.9 M	27.0 M	15.0 M	13.3 M	-2.22	-1.06	-1.11	-1.5 B	326.1 M	101.1 M	193	141	57.9	93.9
122	1402/11/30	1,124	1.17	3.5 B	30.8 M	1.18	1.57	12.9 M	14.2 M	11.8 M	14.8 M	12.5 M	12.7 M	-1.15	1.14	-1.07	681.0 M	655.4 M	163.9 M	272	190	100.0	80.5
123	1402/11/29	1,146	4.85	3.9 B	34.8 M	1.6	1.85	21.5 M	14.1 M	11.7 M	9.6 M	11.4 M	12.7 M	2.24	1.23	-1.08	1.7 B	517.5 M	131.8 M	180	230	100.0	56.9
124	1402/11/28	1,084	-1.54	3.1 B	28.1 M	1.54	1.46	15.3 M	12.4 M	11.1 M	12.8 M	11.9 M	12.9 M	1.19	1.04	-1.17	272.7 M	190.9 M	15.4 M	201	218	100.0	91.1
125	1402/11/25	1,090	-2.85	3.8 B	34.4 M	2.69	1.9	11.7 M	11.5 M	11.4 M	15.1 M	11.4 M	13.5 M	-1.29	1.01	-1.18	467.8 M	158.1 M	9.6 M	324	220	100.0	87.7
126	1402/11/24	1,122	-1.41	2.5 B	22.5 M	1.76	1.24	12.5 M	11.0 M	11.3 M	10.4 M	9.0 M	13.1 M	1.2	1.22	-1.16	190.3 M	79.7 M	-8.1 M	202	224	100.0	92.5
127	1402/11/23	1,144	-0.26	1.3 B	11.0 M	0.84	0.59	10.0 M	11.4 M	11.3 M	8.2 M	10.4 M	13.2 M	1.23	1.1	-1.17	-8.3 M	79.4 M	-13.1 M	124	153	98.9	99.6
128	1402/11/21	1,149	0.35	1.4 B	12.4 M	0.85	0.64	12.0 M	11.2 M	11.2 M	11.9 M	10.9 M	13.4 M	1.01	1.03	-1.19	32.2 M	92.0 M	-12.3 M	116	114	97.9	95.7
129	1402/11/18	1,140	-0.7	1.2 B	10.8 M	0.7	0.53	10.0 M	11.2 M	11.4 M	9.7 M	11.2 M	13.2 M	1.03	-1.0	-1.15	108.7 M	68.9 M	-21.4 M	123	116	100.0	91.2
130	1402/11/17	1,149	0.7	847.2 M	7.3 M	0.42	0.33	9.2 M	11.0 M	11.6 M	5.1 M	11.4 M	13.4 M	1.78	-1.04	-1.16	75.6 M	50.5 M	-55.0 M	92	149	99.5	90.6
131	1402/11/16	1,140	-0.44	2.6 B	22.6 M	1.45	1.02	14.1 M	11.2 M	12.1 M	17.9 M	12.7 M	14.2 M	-1.27	-1.13	-1.17	189.1 M	27.5 M	-139.8 M	182	133	100.0	92.6
132	1402/11/15	1,148	-0.61	1.4 B	12.7 M	0.75	0.54	9.2 M	10.3 M	12.2 M	10.3 M	11.2 M	14.6 M	-1.12	-1.09	-1.2	54.3 M	-8.9 M	-188.7 M	155	133	97.9	94.2
133	1402/11/14	1,146	0.17	2.3 B	19.8 M	1.3	0.85	11.8 M	11.2 M	12.6 M	13.0 M	11.6 M	15.8 M	-1.1	-1.03	-1.25	-83.3 M	-11.3 M	-291.1 M	179	169	92.6	96.3
134	1402/11/11	1,149	-0.69	1.7 B	14.9 M	0.86	0.62	9.3 M	10.5 M	12.8 M	10.8 M	11.6 M	15.8 M	-1.15	-1.1	-1.23	16.7 M	5.1 M	-279.3 M	177	152	96.7	95.7
135	1402/11/09	1,152	-1.96	1.9 B	16.6 M	0.8	0.67	11.0 M	10.2 M	13.2 M	11.7 M	12.8 M	16.0 M	-1.06	-1.25	-1.21	-39.5 M	10.8 M	-350.0 M	165	159	94.6	96.6
136	1402/11/08	1,187	1.54	1.6 B	13.7 M	0.64	0.52	9.8 M	10.6 M	13.7 M	10.0 M	16.1 M	16.8 M	-1.03	-1.51	-1.23	7.4 M	-28.7 M	-470.6 M	163	158	98.6	98.1
137	1402/11/07	1,182	3.14	2.2 B	19.2 M	0.86	0.71	14.6 M	10.6 M	13.9 M	12.3 M	16.7 M	17.9 M	1.18	-1.57	-1.29	42.2 M	-70.2 M	-684.9 M	143	166	92.9	91.0
138	1402/11/04	1,149	1.06	1.3 B	11.4 M	0.49	0.42	8.4 M	10.4 M	14.2 M	14.1 M	17.2 M	18.2 M	-1.68	-1.66	-1.28	-1.5 M	-71.1 M	-780.9 M	156	93	99.8	99.9
139	1402/11/03	1,138	-3.15	2.9 B	25.9 M	1.01	0.97	8.9 M	10.2 M	14.6 M	16.2 M	16.7 M	18.1 M	-1.81	-1.63	-1.24	45.3 M	-203.1 M	-805.6 M	307	167	93.1	91.6
140	1402/11/02	1,159	-3.34	3.9 B	33.6 M	1.55	1.25	12.2 M	12.5 M	14.9 M	29.1 M	18.0 M	18.1 M	-2.4	-1.44	-1.22	-236.7 M	-181.2 M	-859.8 M	304	135	93.7	99.7
141	1402/11/01	1,204	-1.71	2.1 B	17.4 M	0.77	0.62	9.6 M	12.3 M	15.5 M	12.5 M	14.5 M	17.8 M	-1.31	-1.18	-1.15	-200.1 M	-110.8 M	-939.6 M	182	155	83.7	93.3
142	1402/10/30	1,208	-3.97	2.9 B	23.7 M	1.06	0.83	12.0 M	12.8 M	16.4 M	15.0 M	14.2 M	17.9 M	-1.25	-1.11	-1.09	37.4 M	-52.9 M	-940.0 M	233	184	96.5	95.2
143	1402/10/27	1,244	-1.43	2.2 B	17.2 M	0.71	0.6	7.4 M	12.2 M	17.4 M	12.6 M	13.6 M	18.5 M	-1.71	-1.11	-1.06	-661.3 M	-58.9 M	-968.3 M	177	156	60.5	91.1
144	1402/10/26	1,245	-2.2	4.6 B	36.3 M	1.56	1.3	20.1 M	13.6 M	17.6 M	21.9 M	13.0 M	18.7 M	-1.09	1.04	-1.06	154.8 M	43.5 M	-979.6 M	221	196	97.0	93.6
145	1402/10/25	1,262	-2.25	1.7 B	13.6 M	0.48	0.47	10.4 M	12.2 M	17.3 M	9.1 M	11.9 M	18.5 M	1.15	1.02	-1.07	115.3 M	-100.2 M	-1.1 B	165	177	99.3	92.6
146	1402/10/24	1,285	0.08	2.8 B	21.7 M	0.74	0.72	12.5 M	14.0 M	17.8 M	12.0 M	13.9 M	18.7 M	1.04	1.01	-1.05	89.5 M	-447.4 M	-1.1 B	224	226	99.6	96.4
147	1402/10/23	1,279	-2.22	3.0 B	23.2 M	0.73	0.74	10.0 M	14.5 M	18.5 M	12.4 M	15.9 M	19.4 M	-1.24	-1.1	-1.05	7.3 M	-623.0 M	-1.1 B	293	236	98.5	98.3
148	1402/10/20	1,289	0.23	3.4 B	26.0 M	0.85	0.81	15.2 M	16.2 M	19.5 M	10.9 M	19.3 M	20.1 M	1.4	-1.19	-1.03	-149.6 M	-1.0 B	-1.1 B	210	307	93.9	98.3
149	1402/10/19	1,274	2.25	4.1 B	31.8 M	1.08	1.0	13.2 M	16.5 M	20.1 M	14.6 M	20.3 M	20.4 M	-1.11	-1.23	-1.02	-563.7 M	-962.5 M	-1.1 B	243	258	78.1	91.9
150	1402/10/06	1,680	0.78	6.5 B	38.6 M	1.36	1.24	20.0 M	17.7 M	20.6 M	18.3 M	20.8 M	20.4 M	1.09	-1.17	1.01	-1.6 B	-1.1 B	-1.0 B	240	351	74.1	99.0
151	1402/10/05	1,672	-2.62	4.5 B	26.7 M	0.83	0.87	15.1 M	18.1 M	20.0 M	27.0 M	23.2 M	20.8 M	-1.79	-1.28	-1.04	-788.6 M	-1.3 B	-977.7 M	243	165	82.3	100.0
152	1402/10/04	1,689	-3.87	6.3 B	36.8 M	1.17	1.26	17.2 M	18.2 M	20.2 M	34.9 M	24.2 M	20.4 M	-2.03	-1.33	-1.01	-2.0 B	-2.0 B	-932.6 M	251	181	68.5	100.0
153	1402/10/03	1,745	-0.11	3.2 B	18.5 M	0.59	0.64	17.0 M	18.9 M	20.2 M	13.4 M	21.3 M	19.6 M	1.26	-1.13	1.03	152.9 M	-2.0 B	-830.7 M	189	227	98.7	94.0
154	1402/10/02	1,760	1.73	4.6 B	26.2 M	0.92	0.93	19.9 M	19.4 M	20.0 M	16.8 M	21.6 M	19.8 M	1.19	-1.11	1.01	-1.4 B	-2.1 B	-841.6 M	156	269	67.9	98.5
155	1402/09/29	1,720	-0.58	5.8 B	33.5 M	1.16	1.23	24.8 M	18.1 M	19.5 M	29.2 M	21.9 M	19.9 M	-1.18	-1.21	-1.02	-2.5 B	-2.0 B	-768.4 M	132	196	56.5	98.8
156	1402/09/28	1,736	-2.64	8.0 B	46.5 M	1.69	1.82	15.5 M	18.7 M	18.9 M	29.9 M	20.0 M	19.2 M	-1.93	-1.07	-1.02	-4.3 B	-1.9 B	-658.5 M	243	269	46.8	100.0
157	1402/09/27	1,776	2.13	5.9 B	33.1 M	1.17	1.34	20.1 M	21.8 M	18.5 M	18.7 M	17.2 M	18.4 M	1.07	1.27	1.01	-1.9 B	-1.1 B	-451.1 M	199	314	67.6	99.4
158	1402/09/25	1,732	0.58	2.9 B	16.6 M	0.57	0.68	19.6 M	24.7 M	18.2 M	13.8 M	18.6 M	18.2 M	1.42	1.33	1.0	-496.1 M	-821.1 M	-349.2 M	116	201	78.8	96.0
159	1402/09/22	1,723	-1.03	2.3 B	13.1 M	0.42	0.53	10.9 M	22.7 M	18.1 M	15.6 M	19.4 M	18.5 M	-1.43	1.17	-1.02	-1.0 B	-899.2 M	-325.2 M	112	145	54.1	100.0
160	1402/09/21	1,729	0.52	6.1 B	34.8 M	1.15	1.44	26.8 M	22.1 M	18.5 M	18.8 M	19.5 M	18.6 M	1.43	1.13	-1.0	-1.8 B	-964.9 M	-277.4 M	155	319	68.6	98.8
161	1402/09/20	1,720	2.93	6.8 B	39.4 M	1.25	1.73	26.1 M	21.2 M	18.5 M	17.0 M	18.9 M	18.3 M	1.53	1.12	1.01	-206.9 M	-559.5 M	-197.7 M	234	371	90.2	93.2
162	1402/09/19	1,690	1.2	6.2 B	37.1 M	1.1	1.73	33.3 M	20.8 M	17.9 M	27.2 M	21.2 M	18.0 M	1.22	-1.02	-1.01	-530.2 M	-722.1 M	-196.0 M	169	226	90.7	99.3
163	1402/09/18	1,631	-3.66	3.5 B	20.9 M	0.56	0.98	13.2 M	19.8 M	17.0 M	18.4 M	21.2 M	17.1 M	-1.4	-1.07	-1.0	-886.6 M	-636.0 M	-167.4 M	197	189	74.6	100.0
164	1402/09/15	1,709	-0.7	3.8 B	22.7 M	0.6	1.07	12.9 M	22.3 M	17.1 M	17.9 M	20.5 M	17.0 M	-1.39	1.09	1.0	-1.4 B	-378.8 M	-123.0 M	192	215	64.4	100.0
165	1402/09/14	1,717	1.96	5.4 B	31.5 M	0.86	1.49	21.1 M	23.6 M	17.7 M	16.1 M	19.9 M	17.0 M	1.31	1.19	1.04	193.4 M	-76.2 M	-42.9 M	241	304	93.9	90.3
166	1402/09/13	1,661	0.12	7.7 B	45.6 M	1.46	2.34	24.0 M	21.2 M	17.9 M	26.5 M	21.4 M	17.0 M	-1.1	-1.01	1.06	-1.0 B	-151.1 M	-1.6 M	261	275	81.6	94.9
167	1402/09/12	1,688	1.38	8.0 B	48.2 M	2.07	2.7	24.2 M	20.3 M	17.2 M	26.7 M	19.5 M	15.8 M	-1.11	1.04	1.09	-99.4 M	75.6 M	64.5 M	269	247	81.3	82.6
168	1402/09/11	1,640	2.37	6.2 B	37.5 M	2.06	2.1	27.6 M	18.3 M	16.6 M	16.7 M	16.8 M	14.9 M	1.65	1.09	1.11	398.9 M	104.6 M	98.6 M	214	329	94.7	88.3
169	1402/09/08	1,609	4.21	4.4 B	27.5 M	1.81	1.53	21.2 M	14.9 M	16.6 M	15.1 M	16.7 M	14.8 M	1.4	-1.12	1.13	146.2 M	11.8 M	133.8 M	207	281	99.4	96.1
170	1402/09/07	1,559	-1.52	3.9 B	25.3 M	1.92	1.48	11.9 M	12.7 M	16.9 M	25.5 M	17.4 M	15.4 M	-2.15	-1.36	1.09	-181.3 M	-4.2 M	132.9 M	314	153	95.4	100.0
171	1402/09/06	1,563	0.13	2.8 B	17.6 M	1.47	1.03	19.5 M	12.4 M	17.2 M	16.1 M	14.3 M	14.8 M	1.21	-1.15	1.16	113.5 M	-18.7 M	142.4 M	143	166	100.0	95.9
172	1402/09/05	1,550	0.19	1.3 B	8.6 M	0.64	0.5	11.9 M	10.2 M	17.1 M	10.5 M	13.8 M	14.6 M	1.13	-1.35	1.17	45.5 M	-67.8 M	158.0 M	113	123	100.0	96.6
173	1402/09/04	1,543	-1.66	1.8 B	11.7 M	0.84	0.62	10.8 M	10.7 M	17.3 M	16.3 M	14.5 M	14.6 M	-1.5	-1.35	1.18	-64.9 M	-44.3 M	153.7 M	161	111	96.4	100.0
174	1402/09/01	1,559	-0.26	2.0 B	12.9 M	0.88	0.69	11.1 M	11.6 M	16.8 M	16.6 M	15.2 M	16.0 M	-1.49	-1.31	1.05	66.0 M	-34.6 M	84.9 M	182	118	100.0	96.7
175	1402/08/30	1,564	0.19	2.4 B	15.3 M	0.95	0.82	9.8 M	13.4 M	16.9 M	12.2 M	15.4 M	15.9 M	-1.25	-1.15	1.06	-253.7 M	-64.4 M	85.3 M	194	176	79.5	90.1
176	1402/08/29	1,545	-3.5	1.8 B	11.4 M	0.7	0.61	8.2 M	16.5 M	17.2 M	14.2 M	15.9 M	16.1 M	-1.72	1.04	1.07	-131.9 M	-61.4 M	105.5 M	201	126	92.6	100.0
177	1402/08/28	1,577	-1.74	2.5 B	15.4 M	1.0	0.84	13.8 M	18.8 M	17.6 M	14.3 M	14.5 M	16.1 M	-1.03	1.29	1.09	162.8 M	-69.9 M	113.3 M	178	161	99.9	93.3
178	1402/08/27	1,591	-3.34	2.4 B	14.8 M	0.94	0.81	16.6 M	19.3 M	17.7 M	20.7 M	13.7 M	16.0 M	-1.25	1.41	1.11	-16.4 M	-94.1 M	111.0 M	141	114	98.8	99.5
179	1402/08/24	1,640	-1.44	2.8 B	16.7 M	1.01	0.91	24.6 M	18.5 M	17.6 M	17.2 M	13.3 M	15.5 M	1.43	1.39	1.13	-83.0 M	-90.3 M	149.0 M	105	155	93.9	96.9
180	1402/08/23	1,650	0.73	3.6 B	21.8 M	1.18	1.22	29.9 M	19.0 M	16.9 M	14.5 M	13.6 M	15.4 M	2.06	1.41	1.1	-238.6 M	-26.6 M	158.6 M	93	208	76.5	83.0
181	1402/08/22	1,624	0.81	2.1 B	12.8 M	0.69	0.7	14.8 M	19.8 M	16.4 M	9.3 M	13.7 M	15.4 M	1.59	1.44	1.07	-174.1 M	225.0 M	170.6 M	119	208	84.2	92.5
182	1402/08/21	1,636	1.93	1.7 B	10.6 M	0.55	0.56	14.1 M	19.3 M	16.0 M	10.0 M	13.7 M	16.2 M	1.4	1.41	-1.01	41.7 M	320.0 M	158.9 M	122	167	100.0	97.6
183	1402/08/20	1,597	-1.72	2.7 B	16.8 M	0.72	0.82	14.4 M	19.5 M	16.2 M	17.1 M	14.4 M	16.7 M	-1.18	1.36	-1.03	2.5 M	428.2 M	154.5 M	173	146	92.8	92.7
184	1402/08/17	1,620	-0.25	3.4 B	20.8 M	0.82	1.01	26.0 M	23.3 M	18.1 M	17.9 M	14.1 M	16.6 M	1.46	1.66	1.09	235.4 M	648.2 M	321.7 M	130	176	100.0	93.0
185	1402/08/16	1,640	3.93	5.1 B	31.7 M	1.52	1.43	28.2 M	23.6 M	17.5 M	14.9 M	15.9 M	16.5 M	1.89	1.49	1.06	1.0 B	626.9 M	220.8 M	166	245	90.8	71.0
186	1402/08/15	1,584	1.8	2.1 B	13.2 M	0.62	0.57	13.2 M	20.5 M	16.2 M	8.7 M	15.4 M	18.2 M	1.53	1.33	-1.12	300.9 M	424.7 M	32.2 M	142	182	90.0	75.6
187	1402/08/14	1,541	0.72	2.3 B	15.0 M	0.71	0.65	16.0 M	21.7 M	16.5 M	13.7 M	16.6 M	19.0 M	1.17	1.31	-1.16	582.7 M	449.6 M	42.5 M	146	128	100.0	75.0
188	1402/08/13	1,555	6.95	5.5 B	36.0 M	1.57	1.62	32.1 M	22.0 M	16.5 M	14.7 M	16.1 M	18.8 M	2.19	1.37	-1.14	1.1 B	324.9 M	3.0 M	156	266	91.1	71.0
189	1402/08/10	1,470	-1.93	4.5 B	30.9 M	1.65	1.31	26.5 M	15.5 M	15.8 M	31.6 M	22.7 M	18.6 M	-1.19	-1.46	-1.18	129.3 M	-183.5 M	-43.6 M	166	135	98.0	95.1
190	1402/08/09	1,491	-1.39	1.4 B	9.2 M	0.48	0.37	11.3 M	13.1 M	16.3 M	10.8 M	19.7 M	18.8 M	1.04	-1.5	-1.15	8.4 M	-194.7 M	-5.4 M	118	122	96.4	95.8
191	1402/08/08	1,508	2.72	2.4 B	15.7 M	0.84	0.62	18.7 M	13.4 M	17.2 M	13.4 M	20.7 M	18.8 M	1.39	-1.55	-1.09	425.5 M	-166.2 M	1.9 M	127	145	100.0	82.1
192	1402/08/07	1,468	2.59	2.1 B	14.4 M	0.85	0.56	16.7 M	12.6 M	17.0 M	12.0 M	21.1 M	18.8 M	1.39	-1.67	-1.11	-41.0 M	-246.5 M	-36.0 M	124	176	98.1	100.0
193	1402/08/06	1,430	-6.96	6.3 B	44.3 M	4.0	1.82	11.2 M	12.1 M	17.2 M	50.5 M	22.2 M	19.1 M	-4.51	-1.83	-1.11	-1.4 B	-214.8 M	-35.8 M	435	125	77.0	99.7
194	1402/08/03	1,540	-0.19	1.6 B	10.2 M	0.78	0.41	12.1 M	13.3 M	17.9 M	14.6 M	12.7 M	18.0 M	-1.21	1.04	-1.01	73.1 M	221.6 M	35.3 M	129	102	100.0	95.3
195	1402/08/02	1,543	-1.53	1.8 B	11.4 M	0.89	0.46	13.5 M	12.9 M	17.9 M	15.5 M	12.9 M	18.0 M	-1.15	-1.01	-1.01	151.2 M	229.0 M	21.2 M	131	104	100.0	91.4
196	1402/08/01	1,560	-2.44	2.1 B	13.2 M	0.92	0.53	13.1 M	13.1 M	17.9 M	14.9 M	12.7 M	18.2 M	-1.14	1.04	-1.01	23.7 M	198.8 M	-30.3 M	155	134	98.0	96.9
197	1402/07/30	1,605	1.01	874.9 M	5.4 M	0.3	0.21	12.7 M	12.4 M	18.2 M	8.9 M	14.4 M	18.1 M	1.42	-1.16	1.0	117.5 M	112.7 M	-32.4 M	69	85	100.0	86.6
198	1402/07/29	1,590	0.82	2.4 B	15.0 M	0.61	0.57	14.4 M	13.5 M	18.0 M	9.9 M	16.2 M	18.2 M	1.45	-1.2	-1.01	742.3 M	79.6 M	-34.4 M	161	159	97.4	66.2
199	1402/07/26	1,584	-1.92	3.2 B	20.4 M	0.81	0.79	11.5 M	19.9 M	18.5 M	14.3 M	17.2 M	18.3 M	-1.25	1.16	1.01	110.2 M	600.6 M	-16.0 M	259	200	92.5	89.1
200	1402/07/25	1,590	-0.44	1.7 B	10.5 M	0.29	0.4	15.6 M	21.1 M	19.0 M	13.5 M	17.6 M	18.5 M	1.16	1.2	1.03	629.9 K	221.9 M	-3.4 M	108	125	100.0	100.0
201	1402/07/22	1,572	-6.82	3.2 B	20.2 M	0.53	0.79	10.6 M	17.7 M	18.8 M	24.3 M	22.3 M	18.5 M	-2.29	-1.26	1.01	-407.2 M	-328.6 M	12.5 M	266	133	87.4	100.0
202	1402/07/19	1,664	0.18	4.2 B	24.7 M	0.68	0.96	17.4 M	19.2 M	19.1 M	19.3 M	22.3 M	18.1 M	-1.11	-1.17	1.06	-48.1 M	-145.7 M	45.7 M	234	213	97.4	98.5
203	1402/07/18	1,679	6.94	7.7 B	46.1 M	1.51	1.83	81.9 M	19.2 M	19.2 M	15.9 M	21.1 M	17.9 M	5.16	-1.1	1.07	3.3 B	-177.5 M	14.6 M	92	264	98.3	54.6
204	1402/07/17	1,572	0.58	3.8 B	24.0 M	0.64	0.95	11.2 M	14.2 M	18.1 M	16.3 M	20.2 M	18.0 M	-1.45	-1.43	1.01	-1.8 B	-812.9 M	-199.8 M	139	205	41.3	88.6
205	1402/07/16	1,574	-5.97	10.0 B	63.9 M	1.94	2.68	12.4 M	17.4 M	18.4 M	33.2 M	22.3 M	18.0 M	-2.68	-1.28	1.02	-2.8 B	-277.5 M	-112.8 M	584	301	72.4	99.9
206	1402/07/15	1,651	-5.11	5.3 B	31.5 M	1.04	1.36	18.0 M	22.5 M	19.4 M	24.4 M	18.2 M	16.7 M	-1.35	1.23	1.16	507.2 M	303.6 M	96.1 M	258	170	88.1	78.5
207	1402/07/12	1,744	0.52	2.9 B	16.7 M	0.54	0.71	16.2 M	21.6 M	19.0 M	12.4 M	17.1 M	16.2 M	1.31	1.26	1.17	-207.0 M	135.5 M	109.0 M	142	203	79.1	86.2
208	1402/07/10	1,748	0.11	2.9 B	16.8 M	0.53	0.7	15.0 M	22.8 M	18.7 M	11.0 M	17.9 M	16.5 M	1.37	1.27	1.13	170.4 M	169.5 M	65.0 M	187	240	96.5	90.6
209	1402/07/09	1,716	-0.29	10.1 B	57.9 M	2.47	2.48	26.7 M	23.0 M	18.9 M	25.7 M	18.9 M	16.8 M	1.04	1.22	1.13	893.6 M	132.0 M	8.5 M	367	347	97.0	88.1
210	1402/07/08	1,729	2.25	7.2 B	41.9 M	2.25	1.86	30.4 M	19.9 M	18.7 M	16.5 M	16.4 M	16.7 M	1.84	1.21	1.12	153.7 M	-88.4 M	-34.8 M	237	426	99.7	97.6
211	1402/07/05	1,686	-0.12	3.1 B	18.5 M	1.05	0.78	12.7 M	16.3 M	17.7 M	15.7 M	17.3 M	16.7 M	-1.23	-1.06	1.06	-333.4 M	-295.2 M	-44.7 M	218	198	88.7	99.4
212	1402/07/04	1,663	-0.48	3.4 B	20.1 M	1.21	0.8	25.8 M	17.7 M	18.2 M	18.0 M	17.2 M	17.2 M	1.43	1.03	1.06	-36.7 M	-232.0 M	-97.6 M	125	181	94.9	96.0
213	1402/07/03	1,653	-1.72	3.1 B	18.8 M	1.05	0.74	16.4 M	15.4 M	18.8 M	15.8 M	16.5 M	17.3 M	1.04	-1.07	1.09	-17.4 M	-209.3 M	18.2 M	179	187	93.6	94.2
214	1402/07/01	1,687	0.0	3.0 B	17.7 M	1.0	0.67	14.3 M	17.4 M	18.7 M	16.2 M	16.0 M	17.4 M	-1.13	1.09	1.08	-208.4 M	16.5 M	14.3 M	189	180	90.7	97.6
215	1402/06/29	1,677	-0.89	3.0 B	17.8 M	1.03	0.68	15.9 M	18.9 M	18.4 M	22.4 M	16.4 M	18.1 M	-1.41	1.16	1.01	-880.1 M	130.6 M	-22.1 M	134	134	70.7	99.9
216	1402/06/28	1,677	-1.18	2.3 B	13.8 M	0.81	0.52	18.8 M	18.0 M	17.9 M	14.5 M	15.3 M	17.7 M	1.3	1.17	1.01	-17.3 M	370.3 M	22.8 M	117	153	94.5	95.2
217	1402/06/27	1,680	-1.35	2.5 B	15.0 M	0.78	0.57	13.0 M	16.8 M	17.6 M	14.6 M	14.7 M	17.6 M	-1.12	1.15	-1.0	76.5 M	425.2 M	12.5 M	187	162	95.9	92.9
218	1402/06/26	1,715	2.39	4.3 B	25.4 M	1.21	0.98	26.4 M	18.2 M	17.5 M	13.9 M	15.1 M	17.6 M	1.89	1.21	-1.01	1.1 B	275.5 M	10.7 M	163	229	99.5	73.8
219	1402/06/22	1,672	-0.89	2.8 B	16.9 M	0.76	0.64	21.3 M	18.3 M	17.0 M	19.0 M	16.0 M	17.5 M	1.12	1.15	-1.03	362.3 M	-134.6 M	-43.1 M	132	129	99.4	86.6
220	1402/06/21	1,670	-1.47	2.6 B	15.6 M	0.59	0.59	13.1 M	18.0 M	16.7 M	16.1 M	16.0 M	17.5 M	-1.23	1.12	-1.05	318.4 M	-215.7 M	-94.2 M	201	144	99.9	87.8
221	1402/06/20	1,680	-1.0	2.0 B	12.1 M	0.44	0.45	12.6 M	19.4 M	16.7 M	11.2 M	15.5 M	17.6 M	1.13	1.25	-1.05	257.0 M	5.6 M	-132.5 M	162	160	100.0	87.4
222	1402/06/19	1,662	-0.72	4.4 B	25.8 M	0.95	0.96	19.3 M	18.7 M	16.8 M	16.0 M	15.6 M	17.8 M	1.2	1.2	-1.06	-671.5 M	107.5 M	-167.5 M	181	260	79.7	95.1
223	1402/06/18	1,665	-3.98	5.8 B	34.8 M	1.34	1.34	25.9 M	17.3 M	16.3 M	17.0 M	16.1 M	17.9 M	1.52	1.08	-1.1	-938.9 M	24.2 M	-188.7 M	185	337	82.5	98.6
224	1402/06/14	1,703	0.35	4.1 B	23.4 M	0.79	0.89	18.6 M	16.2 M	15.8 M	17.9 M	15.7 M	17.8 M	1.04	1.03	-1.13	-43.6 M	20.3 M	-145.6 M	216	227	98.9	99.9
225	1402/06/13	1,728	3.23	6.2 B	36.3 M	1.31	1.4	19.8 M	18.1 M	16.0 M	13.7 M	17.7 M	18.0 M	1.44	1.02	-1.13	1.4 B	34.2 M	-152.1 M	258	268	82.7	59.6
226	1402/06/12	1,670	-1.71	2.9 B	17.4 M	0.52	0.67	11.4 M	16.9 M	15.8 M	11.8 M	18.6 M	17.9 M	-1.03	-1.09	-1.13	766.1 M	-259.4 M	-222.9 M	235	163	92.0	65.8
227	1402/06/11	1,685	-1.98	4.1 B	24.2 M	0.64	0.91	12.5 M	19.1 M	15.7 M	18.8 M	20.3 M	17.9 M	-1.5	-1.06	-1.14	-1.1 B	-690.9 M	-304.6 M	230	211	70.2	96.7
228	1402/06/08	1,725	1.17	4.9 B	28.7 M	0.8	1.09	18.6 M	22.9 M	16.0 M	15.6 M	20.2 M	17.8 M	1.19	1.13	-1.11	-958.6 M	-17.7 M	-254.1 M	210	311	79.1	98.6
229	1402/06/07	1,688	-0.82	7.2 B	42.0 M	1.16	1.63	27.4 M	22.2 M	15.5 M	27.6 M	21.0 M	17.7 M	-1.0	1.06	-1.14	26.3 M	155.1 M	-206.7 M	254	252	97.4	97.1
230	1402/06/06	1,660	-2.64	4.4 B	25.9 M	0.77	0.92	14.5 M	18.5 M	14.6 M	17.3 M	21.6 M	17.2 M	-1.19	-1.17	-1.17	-42.8 M	-37.7 M	-222.0 M	285	242	93.8	94.8
231	1402/06/05	1,690	4.19	7.8 B	46.0 M	1.67	1.72	21.9 M	17.7 M	14.7 M	22.4 M	21.0 M	19.1 M	-1.02	-1.18	-1.3	-1.4 B	-25.4 M	-395.1 M	272	329	76.1	93.9
232	1402/06/04	1,637	6.99	7.3 B	45.2 M	2.06	1.77	34.8 M	15.7 M	14.2 M	18.6 M	19.1 M	18.8 M	1.87	-1.22	-1.33	2.3 B	208.1 M	-396.0 M	204	259	96.9	65.8
233	1402/06/01	1,570	3.7	3.2 B	21.0 M	1.0	0.84	14.7 M	12.0 M	13.4 M	17.9 M	18.4 M	18.8 M	-1.22	-1.54	-1.4	-95.0 M	-239.2 M	-498.8 M	212	179	96.9	99.9
234	1402/05/31	1,523	-4.27	6.6 B	43.4 M	2.56	1.84	13.1 M	11.8 M	13.3 M	33.3 M	16.7 M	18.6 M	-2.54	-1.41	-1.4	-937.5 M	-213.3 M	-507.1 M	427	196	84.9	99.2
235	1402/05/30	1,558	-1.95	2.0 B	12.4 M	0.66	0.52	8.7 M	11.4 M	13.3 M	11.2 M	13.7 M	17.6 M	-1.28	-1.2	-1.32	18.5 M	-157.8 M	-446.0 M	219	169	96.5	95.5
236	1402/05/29	1,608	1.01	2.5 B	15.4 M	0.79	0.62	10.6 M	12.5 M	13.5 M	13.3 M	15.0 M	17.9 M	-1.25	-1.2	-1.32	-223.7 M	-250.7 M	-472.3 M	208	183	89.8	98.9
237	1402/05/28	1,582	-2.35	2.8 B	17.5 M	0.84	0.68	11.7 M	13.5 M	13.4 M	14.6 M	15.9 M	18.5 M	-1.25	-1.17	-1.39	41.7 M	-294.6 M	-505.3 M	238	187	99.4	97.9
238	1402/05/25	1,617	-0.06	2.5 B	15.6 M	0.73	0.58	14.1 M	12.9 M	13.6 M	10.8 M	16.5 M	18.5 M	1.3	-1.27	-1.36	34.2 M	-522.3 M	-532.2 M	175	225	98.0	96.7
239	1402/05/24	1,600	-4.02	3.9 B	23.8 M	1.04	0.86	12.5 M	12.7 M	13.9 M	18.6 M	17.5 M	18.8 M	-1.49	-1.38	-1.35	-659.5 M	-544.4 M	-524.8 M	236	194	76.7	93.8
240	1402/05/23	1,653	-0.36	3.7 B	22.0 M	0.92	0.75	14.1 M	14.9 M	13.8 M	18.7 M	18.0 M	18.8 M	-1.32	-1.21	-1.36	-446.0 M	-447.4 M	-546.6 M	205	179	79.0	91.1
241	1402/05/22	1,698	1.98	3.1 B	18.6 M	0.77	0.62	16.5 M	15.2 M	13.9 M	17.7 M	16.6 M	19.2 M	-1.07	-1.09	-1.38	-443.3 M	-356.0 M	-483.3 M	160	174	85.6	100.0
242	1402/05/21	1,647	-6.42	4.1 B	24.7 M	0.95	0.81	9.9 M	14.2 M	14.0 M	17.5 M	15.9 M	19.3 M	-1.76	-1.12	-1.38	-1.1 B	-441.1 M	-491.4 M	304	235	73.2	99.9
243	1402/05/18	1,749	-2.13	2.9 B	16.8 M	0.62	0.51	12.5 M	16.2 M	14.5 M	14.7 M	16.1 M	19.3 M	-1.18	1.0	-1.34	-76.4 M	-237.2 M	-489.0 M	208	182	88.4	90.9
244	1402/05/17	1,764	-3.5	5.7 B	31.9 M	1.18	0.96	23.6 M	15.3 M	15.4 M	20.6 M	15.7 M	20.5 M	1.15	-1.03	-1.33	-174.3 M	-224.2 M	-479.3 M	224	265	92.7	95.8
245	1402/05/16	1,798	-0.28	5.0 B	27.2 M	0.75	0.83	15.5 M	13.3 M	15.2 M	13.4 M	15.3 M	20.3 M	1.15	-1.15	-1.34	10.9 M	-245.0 M	-439.2 M	316	364	98.2	98.0
246	1402/05/15	1,791	-2.56	3.5 B	19.6 M	0.54	0.59	10.8 M	13.5 M	15.2 M	14.1 M	22.5 M	20.5 M	-1.31	-1.67	-1.34	-869.0 M	-948.2 M	-445.1 M	242	247	73.8	98.3
247	1402/05/14	1,834	3.85	6.3 B	34.1 M	1.03	1.02	18.0 M	13.5 M	15.6 M	17.6 M	23.7 M	20.8 M	1.02	-1.75	-1.33	-77.2 M	-1.1 B	-401.9 M	340	352	97.6	98.9
248	1402/05/10	1,783	4.03	3.9 B	22.1 M	0.71	0.65	10.6 M	12.7 M	15.4 M	13.3 M	24.4 M	20.8 M	-1.26	-1.93	-1.35	-11.1 M	-996.4 M	-456.4 M	361	288	98.2	98.5
249	1402/05/09	1,736	4.39	5.5 B	32.0 M	1.15	0.95	11.8 M	13.0 M	16.0 M	18.0 M	25.6 M	21.1 M	-1.52	-1.97	-1.32	-278.7 M	-1.0 B	-503.1 M	440	304	94.8	99.9
250	1402/05/08	1,657	-6.86	12.4 B	74.5 M	4.39	2.35	15.1 M	13.6 M	16.2 M	61.9 M	25.0 M	21.0 M	-4.11	-1.84	-1.29	-3.5 B	-933.7 M	-504.3 M	586	199	71.1	99.4
251	1402/05/07	1,760	-1.57	3.2 B	18.0 M	0.9	0.55	10.2 M	12.6 M	16.4 M	19.0 M	15.6 M	19.1 M	-1.86	-1.24	-1.17	-1.4 B	-334.3 M	-342.4 M	171	166	54.2	98.2
252	1402/05/04	1,777	-0.67	3.3 B	18.5 M	0.79	0.57	13.2 M	12.2 M	16.8 M	16.4 M	17.7 M	18.9 M	-1.24	-1.46	-1.12	222.9 M	-229.1 M	-194.6 M	234	175	93.1	86.3
253	1402/05/03	1,751	-1.3	2.3 B	12.8 M	0.45	0.38	11.5 M	12.9 M	17.1 M	12.7 M	17.6 M	19.1 M	-1.1	-1.36	-1.12	-262.5 M	-373.0 M	-185.0 M	169	174	84.5	95.9
254	1402/05/02	1,775	2.01	2.7 B	15.1 M	0.45	0.43	14.6 M	14.4 M	17.3 M	11.8 M	18.1 M	19.4 M	1.24	-1.26	-1.12	285.9 M	-284.1 M	-180.0 M	184	204	100.0	89.4
255	1402/05/01	1,724	-0.4	3.5 B	20.4 M	0.52	0.56	13.0 M	13.8 M	17.2 M	18.8 M	19.2 M	20.2 M	-1.45	-1.39	-1.17	-508.1 M	-560.1 M	-247.9 M	230	186	84.1	98.5
256	1402/04/31	1,714	-7.0	5.7 B	33.0 M	0.85	0.92	10.5 M	14.2 M	17.5 M	28.5 M	20.4 M	20.0 M	-2.72	-1.44	-1.14	-883.9 M	-294.5 M	-263.1 M	454	198	83.2	98.7
257	1402/04/28	1,781	-0.06	6.7 B	36.6 M	0.93	1.03	15.7 M	15.6 M	18.1 M	16.6 M	19.4 M	19.7 M	-1.06	-1.24	-1.09	-496.6 M	-239.0 M	-234.9 M	374	383	87.2	94.5
258	1402/04/27	1,793	6.98	6.7 B	37.3 M	0.81	1.07	19.6 M	16.1 M	18.0 M	17.3 M	19.8 M	19.8 M	1.13	-1.23	-1.1	182.1 M	-349.6 M	-264.0 M	302	332	88.8	86.1
259	1402/04/26	1,740	-1.08	6.9 B	40.9 M	0.92	1.16	12.2 M	18.3 M	17.5 M	18.8 M	23.9 M	19.7 M	-1.53	-1.3	-1.13	-1.1 B	-362.4 M	-299.9 M	460	358	82.1	98.1
260	1402/04/25	1,730	-6.99	8.6 B	48.9 M	1.26	1.45	14.9 M	19.4 M	17.9 M	26.3 M	23.7 M	19.9 M	-1.76	-1.22	-1.12	819.9 M	-17.9 M	-338.6 M	502	254	87.0	77.4
261	1402/04/24	1,847	0.33	5.7 B	30.8 M	0.8	0.89	18.2 M	20.4 M	18.0 M	20.4 M	21.6 M	19.7 M	-1.13	-1.06	-1.1	-606.5 M	-203.2 M	-380.6 M	274	273	86.7	97.3
262	1402/04/21	1,883	-0.74	7.2 B	39.0 M	1.06	1.08	18.8 M	20.6 M	18.2 M	18.3 M	21.5 M	20.1 M	1.03	-1.04	-1.11	-1.0 B	-83.1 M	-350.6 M	318	384	83.2	97.8
263	1402/04/20	1,901	-4.04	13.4 B	70.4 M	2.25	2.05	28.5 M	19.8 M	18.5 M	36.9 M	21.7 M	20.5 M	-1.29	-1.09	-1.11	117.7 M	-106.8 M	-231.7 M	432	331	92.3	91.4
264	1402/04/19	1,940	-5.27	6.6 B	33.3 M	1.16	0.93	16.2 M	17.7 M	18.2 M	16.4 M	18.1 M	18.4 M	-1.01	-1.02	-1.01	628.8 M	-319.4 M	-261.9 M	330	287	80.9	71.3
265	1402/04/18	2,024	-3.02	4.3 B	21.2 M	0.67	0.58	16.7 M	17.5 M	18.5 M	15.0 M	17.8 M	19.1 M	1.11	-1.02	-1.03	-106.8 M	-505.6 M	-400.6 M	253	289	97.5	100.0
266	1402/04/17	2,040	-3.04	6.3 B	30.1 M	0.91	0.75	19.4 M	17.6 M	18.6 M	19.9 M	17.6 M	19.2 M	-1.02	-1.0	-1.03	-5.9 M	-537.6 M	-415.0 M	309	302	95.7	95.8
267	1402/04/14	2,072	-1.94	6.3 B	29.8 M	0.98	0.74	14.7 M	18.1 M	19.7 M	18.3 M	16.9 M	19.4 M	-1.25	1.07	1.02	-1.2 B	-227.1 M	-397.0 M	327	326	76.6	95.3
268	1402/04/13	2,070	1.32	8.8 B	41.8 M	1.35	1.04	21.3 M	19.2 M	20.2 M	19.8 M	17.0 M	19.2 M	1.07	1.13	1.05	-945.1 M	89.6 M	-344.9 M	352	425	84.7	95.4
269	1402/04/12	2,058	2.8	4.3 B	21.1 M	0.6	0.52	14.7 M	18.4 M	20.3 M	15.1 M	17.4 M	19.3 M	-1.02	1.06	1.05	-302.4 M	246.1 M	-321.8 M	272	286	92.7	99.7
270	1402/04/11	2,032	5.12	7.0 B	34.9 M	1.0	0.85	17.3 M	18.2 M	20.5 M	15.2 M	20.1 M	19.2 M	1.14	-1.1	1.06	-266.6 M	92.1 M	-319.4 M	377	448	93.4	97.2
271	1402/04/10	1,910	-1.6	7.2 B	37.2 M	1.12	0.87	21.9 M	18.7 M	20.6 M	15.9 M	20.7 M	19.4 M	1.38	-1.1	1.06	1.5 B	-17.2 M	-325.1 M	325	351	99.2	77.6
272	1402/04/07	1,910	-2.15	3.4 B	17.4 M	0.49	0.38	21.0 M	18.3 M	20.2 M	20.6 M	21.5 M	19.6 M	1.02	-1.17	1.03	415.7 M	-390.5 M	-506.8 M	156	139	97.0	84.7
273	1402/04/04	1,941	-1.12	8.7 B	44.0 M	1.38	0.94	18.1 M	17.1 M	19.9 M	22.0 M	20.8 M	19.5 M	-1.21	-1.21	1.02	-162.8 M	-689.3 M	-516.8 M	463	389	96.8	98.7
274	1402/04/03	1,930	-4.46	8.5 B	43.4 M	1.35	0.85	15.5 M	15.4 M	19.9 M	30.0 M	19.4 M	19.8 M	-1.94	-1.25	1.0	-1.1 B	-763.9 M	-734.2 M	479	283	87.2	99.8
275	1402/03/31	2,016	1.61	6.5 B	32.0 M	1.08	0.6	20.3 M	16.0 M	20.5 M	16.8 M	18.4 M	20.5 M	1.21	-1.15	-1.0	-813.1 M	-922.8 M	-707.7 M	276	382	86.5	99.1
276	1402/03/30	1,987	0.4	5.9 B	29.9 M	0.89	0.54	20.0 M	15.1 M	21.5 M	18.9 M	19.2 M	21.1 M	1.06	-1.27	1.02	-320.0 M	-764.5 M	-560.0 M	258	290	86.9	92.3
277	1402/03/29	1,958	-0.76	5.4 B	27.2 M	0.66	0.47	12.8 M	16.1 M	21.8 M	17.3 M	21.3 M	21.5 M	-1.35	-1.32	1.01	-1.1 B	-701.6 M	-576.6 M	316	297	75.1	95.1
278	1402/03/28	1,980	-3.04	5.4 B	27.4 M	0.63	0.45	11.3 M	18.1 M	22.3 M	15.6 M	22.8 M	22.1 M	-1.37	-1.26	1.01	-535.7 M	-220.2 M	-511.4 M	420	340	88.1	98.0
279	1402/03/27	2,008	-1.38	9.0 B	44.1 M	0.94	0.71	17.9 M	20.8 M	23.1 M	23.1 M	18.7 M	22.2 M	-1.29	1.11	1.04	-1.9 B	-210.6 M	-350.8 M	389	383	77.4	98.1
280	1402/03/24	2,025	-0.15	4.0 B	19.5 M	0.39	0.29	15.1 M	21.7 M	23.2 M	21.5 M	19.9 M	22.0 M	-1.42	1.09	1.05	-21.7 M	-266.2 M	-149.5 M	256	181	97.7	98.2
281	1402/03/23	2,050	0.49	10.1 B	49.8 M	0.83	0.72	21.9 M	21.7 M	23.6 M	28.3 M	19.4 M	22.3 M	-1.29	1.12	1.06	-5.2 M	-340.6 M	-149.9 M	436	337	94.5	94.5
282	1402/03/22	2,070	-2.77	13.2 B	64.6 M	1.19	0.85	21.8 M	24.9 M	23.8 M	24.3 M	18.9 M	22.7 M	-1.12	1.32	1.05	1.3 B	-268.9 M	48.6 M	559	446	92.4	82.3
283	1402/03/21	2,150	0.84	8.3 B	39.0 M	0.72	0.42	26.3 M	25.8 M	25.1 M	9.5 M	17.6 M	24.2 M	2.78	1.47	1.04	-487.5 M	-559.7 M	-449.7 M	291	860	92.1	97.9
284	1402/03/20	2,129	-6.99	13.0 B	60.8 M	1.22	0.68	22.1 M	25.6 M	26.4 M	28.7 M	20.9 M	26.9 M	-1.3	1.22	-1.02	-2.1 B	-558.7 M	-4.1 M	487	450	82.9	99.5
285	1402/03/17	2,240	-3.86	8.2 B	36.0 M	0.71	0.39	18.1 M	25.2 M	26.3 M	17.5 M	18.7 M	27.0 M	1.03	1.35	-1.03	-393.8 M	-180.5 M	44.4 M	434	471	95.2	100.0
286	1402/03/16	2,346	6.11	23.1 B	99.3 M	2.23	0.97	36.4 M	25.8 M	26.1 M	21.3 M	18.9 M	27.9 M	1.71	1.36	-1.07	353.3 M	-178.1 M	-143.4 M	491	825	77.3	75.8
287	1402/03/13	2,230	2.95	7.9 B	35.6 M	0.71	0.31	25.1 M	20.1 M	27.1 M	15.6 M	18.4 M	29.7 M	1.62	1.1	-1.09	-125.5 M	-666.1 M	689.8 M	284	467	90.8	92.4
288	1402/03/10	2,180	-1.22	8.7 B	40.1 M	0.7	0.33	24.8 M	18.7 M	28.8 M	21.8 M	18.9 M	30.9 M	1.14	-1.01	-1.07	-482.2 M	-598.1 M	1.9 B	326	393	93.1	98.7
289	1402/03/09	2,185	1.44	8.4 B	38.2 M	0.51	0.31	19.5 M	17.8 M	29.4 M	16.0 M	20.0 M	30.4 M	1.22	-1.12	-1.03	-254.5 M	-1.4 B	2.0 B	389	491	89.9	92.9
290	1402/03/08	2,170	3.33	8.3 B	38.6 M	0.46	0.3	19.7 M	19.3 M	29.5 M	18.9 M	23.4 M	30.7 M	1.04	-1.21	-1.04	-381.7 M	-1.5 B	1.9 B	379	414	89.5	94.1
291	1402/03/07	2,139	-4.21	14.6 B	69.6 M	0.82	0.53	16.2 M	22.2 M	30.0 M	19.9 M	24.9 M	30.9 M	-1.23	-1.13	-1.03	-2.1 B	-956.6 M	1.9 B	641	628	71.1	85.4
292	1402/03/06	2,182	-6.71	14.5 B	65.0 M	0.75	0.48	17.3 M	23.7 M	30.3 M	18.5 M	26.3 M	31.1 M	-1.07	-1.11	-1.03	214.6 M	-669.7 M	1.9 B	752	693	89.6	88.1
293	1402/03/03	2,344	-2.13	17.2 B	73.5 M	0.82	0.53	18.0 M	25.4 M	30.3 M	25.4 M	29.0 M	31.8 M	-1.41	-1.14	-1.05	-4.5 B	-667.4 M	1.9 B	664	649	69.5	95.8
294	1402/03/02	2,350	0.77	30.4 B	127.0 M	1.62	0.9	23.1 M	27.3 M	30.8 M	31.0 M	27.8 M	32.0 M	-1.34	-1.02	-1.04	-543.0 M	769.7 M	1.9 B	1,095	836	83.3	85.1
295	1402/03/01	2,333	6.97	20.6 B	88.3 M	1.01	0.61	42.9 M	27.4 M	30.8 M	28.9 M	25.0 M	31.9 M	1.48	1.1	-1.04	2.1 B	1.3 B	1.6 B	441	579	91.8	81.4
296	1402/02/31	2,230	3.58	15.5 B	71.0 M	0.81	0.45	24.9 M	25.0 M	29.9 M	27.2 M	24.5 M	31.6 M	-1.09	1.02	-1.06	-651.9 M	875.7 M	1.7 B	567	543	91.2	95.4
297	1402/02/30	2,121	-3.11	16.5 B	76.5 M	0.68	0.46	25.5 M	25.2 M	29.9 M	32.6 M	25.8 M	32.8 M	-1.28	-1.03	-1.1	225.9 M	1.8 B	304.2 M	642	495	99.5	98.1
298	1402/02/27	2,226	6.97	18.3 B	83.4 M	0.5	0.44	27.6 M	28.6 M	29.5 M	20.6 M	29.4 M	33.4 M	1.34	-1.03	-1.13	2.7 B	26.3 M	-252.0 M	659	755	99.7	85.1
299	1402/02/25	2,069	-1.85	15.0 B	71.9 M	0.46	0.36	21.2 M	30.7 M	30.9 M	19.0 M	34.1 M	34.9 M	1.11	-1.11	-1.13	2.2 B	1.2 B	316.4 M	692	657	97.9	83.4
300	1402/02/24	2,156	3.16	28.0 B	133.0 M	0.92	0.67	25.5 M	31.2 M	31.8 M	25.4 M	36.8 M	35.1 M	1.0	-1.18	-1.1	-28.7 M	509.7 M	1.4 B	1,061	1,063	96.4	96.5
301	1402/02/23	2,086	-6.96	15.1 B	72.2 M	0.38	0.35	26.4 M	30.3 M	31.7 M	56.9 M	41.0 M	35.3 M	-2.16	-1.35	-1.12	4.0 B	-314.7 M	1.4 B	528	175	92.3	66.0
302	1402/02/20	2,199	-6.98	46.0 B	205.0 M	0.97	1.02	39.9 M	32.5 M	31.2 M	41.1 M	40.7 M	34.9 M	-1.03	-1.25	-1.12	-8.6 B	2.3 B	1.4 B	901	1,084	78.2	97.0
303	1402/02/19	2,358	-6.98	84.8 B	358.5 M	2.15	1.84	33.5 M	34.0 M	30.6 M	38.5 M	39.4 M	34.0 M	-1.15	-1.16	-1.11	8.4 B	8.8 B	2.1 B	2,151	1,653	85.1	75.1
304	1402/02/18	2,535	-6.97	2.1 B	8.4 M	0.04	0.04	5.3 M	35.3 M	30.4 M	80.8 M	35.1 M	33.7 M	-15.11	1.01	-1.11	-1.2 B	7.5 B	899.4 M	158	25	39.8	95.2
305	1402/02/17	2,650	-6.98	22.3 B	81.7 M	0.41	0.4	19.8 M	34.8 M	30.6 M	41.2 M	33.6 M	34.0 M	-2.09	1.04	-1.11	-4.2 B	7.4 B	669.6 M	911	537	80.8	99.5
306	1402/02/16	2,865	6.98	85.9 B	301.5 M	1.81	1.54	36.2 M	37.1 M	30.6 M	42.0 M	32.2 M	33.3 M	-1.16	1.15	-1.09	17.0 B	8.1 B	717.7 M	1,968	1,290	82.9	63.1
307	1402/02/13	2,684	6.97	82.2 B	307.0 M	2.31	1.64	41.8 M	35.4 M	29.8 M	36.8 M	29.2 M	32.4 M	1.13	1.21	-1.09	24.1 B	4.3 B	-11.8 M	1,873	1,470	95.2	65.8
308	1402/02/12	2,547	6.97	33.9 B	135.1 M	1.02	0.72	42.5 M	29.8 M	28.4 M	22.8 M	27.9 M	31.8 M	1.87	1.07	-1.12	1.5 B	-707.0 M	-1.2 B	715	1,272	89.7	85.4
309	1402/02/11	2,360	-0.67	27.9 B	117.0 M	0.83	0.64	26.7 M	28.4 M	27.9 M	27.5 M	30.0 M	31.9 M	-1.03	-1.06	-1.14	-1.5 B	-1.9 B	-690.6 M	916	942	87.7	93.1
310	1402/02/10	2,386	2.93	31.4 B	132.1 M	0.89	0.73	35.7 M	27.4 M	27.6 M	29.2 M	30.2 M	31.8 M	1.23	-1.1	-1.15	-786.6 M	-2.7 B	-568.0 M	813	1,023	92.6	95.1
311	1402/02/09	2,314	-1.07	32.5 B	140.1 M	0.75	0.78	27.3 M	25.1 M	27.0 M	27.9 M	29.7 M	31.5 M	-1.02	-1.19	-1.17	-1.9 B	-1.7 B	-483.9 M	1,114	1,154	93.6	99.3
312	1402/02/06	2,299	-5.7	32.7 B	140.0 M	0.67	0.78	23.5 M	25.6 M	26.7 M	33.6 M	33.8 M	31.5 M	-1.43	-1.32	-1.18	-840.6 M	-7.2 B	-534.3 M	1,300	936	93.5	96.0
313	1402/02/05	2,409	2.12	33.2 B	136.2 M	0.46	0.76	32.0 M	25.4 M	27.0 M	32.4 M	35.6 M	31.3 M	-1.01	-1.4	-1.16	-4.3 B	-9.2 B	-985.8 M	861	985	83.0	96.1
314	1402/02/04	2,381	-1.33	36.9 B	156.3 M	0.51	0.9	23.1 M	29.5 M	26.6 M	28.8 M	38.7 M	31.0 M	-1.25	-1.31	-1.17	-5.4 B	-5.5 B	-964.4 M	1,301	1,229	81.4	96.1
315	1402/01/30	2,381	-3.49	40.6 B	168.2 M	0.57	1.01	22.7 M	32.8 M	26.5 M	27.2 M	39.3 M	30.9 M	-1.2	-1.2	-1.17	3.8 B	363.7 M	-702.9 M	1,647	1,235	92.0	82.6
316	1402/01/29	2,449	3.64	82.4 B	333.9 M	1.22	2.17	28.8 M	33.5 M	26.5 M	42.3 M	40.3 M	30.0 M	-1.47	-1.2	-1.13	-29.0 B	-316.9 M	-893.8 M	1,718	1,854	60.0	95.2
317	1402/01/28	2,320	1.05	57.5 B	243.2 M	0.96	1.67	23.1 M	32.2 M	26.2 M	43.1 M	37.6 M	28.2 M	-1.87	-1.17	-1.08	-10.9 B	6.1 B	567.1 M	1,839	1,239	73.9	92.8
318	1402/01/27	2,309	7.0	131.2 B	571.6 M	3.07	4.75	47.0 M	33.5 M	26.4 M	48.0 M	33.1 M	27.1 M	-1.02	1.01	-1.03	14.0 B	9.3 B	954.3 M	1,868	1,537	66.9	56.2
319	1402/01/26	2,159	6.99	48.6 B	225.0 M	1.29	2.0	47.7 M	28.4 M	23.7 M	28.8 M	29.1 M	24.7 M	1.65	-1.02	-1.04	23.9 B	3.5 B	255.9 M	1,004	832	98.5	49.4
320	1402/01/22	2,075	2.07	22.5 B	111.5 M	0.63	1.03	21.1 M	25.5 M	22.0 M	27.4 M	31.1 M	24.4 M	-1.3	-1.22	-1.11	398.2 M	-2.4 B	-954.7 M	991	747	92.9	91.1
321	1402/01/21	1,970	-4.78	44.9 B	221.0 M	1.41	2.23	23.4 M	25.2 M	21.9 M	31.1 M	29.8 M	24.1 M	-1.33	-1.18	-1.1	3.1 B	-3.1 B	-1.0 B	1,738	1,212	90.6	83.8
322	1402/01/20	2,091	5.02	28.2 B	136.3 M	0.89	1.42	24.6 M	25.4 M	21.5 M	21.3 M	28.5 M	23.2 M	1.16	-1.12	-1.08	4.9 B	-3.3 B	-1.2 B	1,113	1,054	97.1	79.5
323	1402/01/19	1,975	5.33	47.5 B	238.7 M	1.81	2.65	29.5 M	24.2 M	21.3 M	35.4 M	29.4 M	23.4 M	-1.2	-1.22	-1.1	-14.7 B	-4.1 B	-1.5 B	938	1,198	58.3	89.3
324	1402/01/16	1,897	5.04	30.6 B	163.0 M	1.46	1.92	33.0 M	23.5 M	21.1 M	43.1 M	25.5 M	22.0 M	-1.31	-1.08	-1.04	-5.8 B	1.1 B	-680.9 M	688	661	74.3	93.2
325	1402/01/15	1,775	-2.15	21.7 B	120.3 M	1.16	1.41	19.0 M	21.0 M	20.3 M	21.5 M	21.4 M	20.7 M	-1.13	-1.02	-1.02	-3.2 B	2.4 B	-417.4 M	895	941	78.3	92.9
326	1402/01/14	1,838	4.97	23.1 B	127.3 M	1.32	1.52	23.0 M	20.8 M	20.8 M	24.0 M	21.0 M	21.1 M	-1.04	-1.01	-1.02	2.4 B	3.3 B	-269.1 M	963	823	96.1	85.5
327	1402/01/09	1,768	4.8	20.6 B	117.6 M	1.09	1.41	19.0 M	19.8 M	20.2 M	23.9 M	20.7 M	20.9 M	-1.26	-1.05	-1.04	963.9 M	2.2 B	-372.1 M	1,051	797	97.1	92.4
328	1402/01/08	1,710	3.89	22.3 B	131.9 M	1.28	1.66	26.9 M	21.7 M	20.7 M	17.5 M	22.3 M	21.4 M	1.54	-1.03	-1.03	11.0 B	26.2 M	-368.6 M	827	643	100.0	50.5
329	1402/01/07	1,665	2.02	10.2 B	61.7 M	0.62	0.76	16.3 M	19.4 M	19.9 M	17.9 M	23.6 M	21.6 M	-1.1	-1.22	-1.08	946.6 M	-3.0 B	-933.5 M	619	510	99.4	90.0
330	1402/01/06	1,600	-4.42	13.4 B	82.1 M	0.89	0.99	17.4 M	19.0 M	20.1 M	19.5 M	23.8 M	21.9 M	-1.12	-1.26	-1.09	894.8 M	-3.2 B	-987.7 M	734	607	95.1	88.5
331	1402/01/05	1,669	3.22	14.6 B	87.4 M	1.0	1.09	17.9 M	18.8 M	20.7 M	23.4 M	20.3 M	22.4 M	-1.3	-1.08	-1.08	-2.9 B	-3.4 B	-1.1 B	645	618	79.1	98.7
332	1401/12/28	1,640	6.98	28.3 B	175.2 M	2.57	2.38	29.7 M	19.4 M	20.8 M	29.1 M	18.9 M	22.2 M	1.02	1.03	-1.06	-9.9 B	-2.8 B	-1.0 B	576	927	60.3	95.1
333	1401/12/27	1,548	6.98	16.6 B	108.2 M	1.81	1.56	16.5 M	16.8 M	20.0 M	24.7 M	16.9 M	21.4 M	-1.49	-1.01	-1.07	-3.9 B	-1.4 B	-448.2 M	529	513	52.8	76.4
334	1401/12/24	1,448	3.28	6.1 B	42.1 M	0.65	0.6	12.4 M	17.5 M	19.9 M	17.1 M	16.2 M	21.0 M	-1.37	1.08	-1.05	-198.3 M	-613.5 M	-255.0 M	470	354	96.0	99.3
335	1401/12/23	1,414	0.07	6.9 B	49.4 M	0.81	0.72	15.4 M	19.2 M	20.3 M	7.8 M	16.9 M	21.2 M	1.98	1.13	-1.05	-16.6 M	-643.5 M	-301.8 M	448	889	99.7	99.9
336	1401/12/22	1,412	-1.74	8.5 B	59.9 M	1.07	0.88	21.3 M	19.4 M	20.4 M	15.3 M	21.1 M	22.4 M	1.39	-1.09	-1.1	226.0 M	-784.8 M	-291.8 M	397	539	100.0	97.3
337	1401/12/21	1,417	-5.6	11.7 B	81.7 M	1.49	1.24	19.1 M	18.2 M	20.1 M	30.5 M	21.9 M	22.7 M	-1.6	-1.21	-1.13	-3.2 B	-1.1 B	-315.0 M	421	366	68.4	95.2
338	1401/12/20	1,477	-0.87	9.9 B	66.0 M	1.02	1.01	20.0 M	19.4 M	20.1 M	21.7 M	20.8 M	22.0 M	-1.08	-1.07	-1.09	74.7 M	-680.9 M	-145.6 M	469	430	94.7	94.0
339	1401/12/16	1,490	0.07	9.7 B	65.2 M	1.01	0.99	20.3 M	22.4 M	20.2 M	21.3 M	20.2 M	21.9 M	-1.05	1.11	-1.08	-348.5 M	-239.2 M	-138.6 M	454	450	95.0	98.6
340	1401/12/15	1,494	-0.99	4.9 B	32.7 M	0.4	0.49	14.8 M	22.1 M	19.9 M	18.8 M	19.8 M	22.1 M	-1.27	1.11	-1.11	-722.9 M	-269.8 M	-135.1 M	280	259	85.2	100.0
341	1401/12/14	1,486	-0.2	5.3 B	35.2 M	0.37	0.52	13.6 M	24.0 M	19.8 M	16.0 M	22.4 M	22.1 M	-1.17	1.07	-1.11	-1.4 B	-169.3 M	-116.2 M	282	326	72.4	98.1
342	1401/12/13	1,510	-1.05	11.2 B	74.9 M	0.72	1.11	25.1 M	22.5 M	20.1 M	23.8 M	22.8 M	22.2 M	1.05	-1.02	-1.1	-1.0 B	177.0 M	-29.6 M	399	464	89.8	99.1
343	1401/12/10	1,487	0.47	17.8 B	116.8 M	1.3	1.73	30.1 M	23.0 M	19.8 M	19.7 M	24.8 M	22.1 M	1.53	-1.08	-1.11	2.3 B	592.4 M	13.5 M	575	765	97.2	84.4
344	1401/12/09	1,477	-1.53	9.1 B	61.8 M	0.64	0.89	19.0 M	20.6 M	19.0 M	19.3 M	25.9 M	22.6 M	-1.02	-1.25	-1.19	-501.5 M	80.8 M	-157.4 M	452	470	93.9	99.3
345	1401/12/08	1,476	-1.01	18.6 B	124.2 M	1.32	1.79	25.9 M	20.7 M	19.1 M	30.9 M	26.9 M	23.1 M	-1.19	-1.3	-1.21	-220.6 M	153.8 M	-213.5 M	692	587	96.3	97.4
346	1401/12/07	1,456	-0.75	14.6 B	97.9 M	1.18	1.42	15.5 M	20.7 M	18.4 M	21.1 M	26.5 M	23.3 M	-1.36	-1.28	-1.26	365.5 M	-180.9 M	-329.0 M	907	650	96.5	94.0
347	1401/12/06	1,469	6.99	17.1 B	116.8 M	1.73	1.58	26.9 M	22.2 M	18.8 M	37.1 M	26.5 M	23.1 M	-1.38	-1.19	-1.23	1.0 B	-328.2 M	-398.6 M	632	429	99.1	93.0
348	1401/12/03	1,378	-2.89	6.7 B	49.1 M	0.78	0.62	15.4 M	19.2 M	18.7 M	20.7 M	22.9 M	24.0 M	-1.35	-1.19	-1.28	-274.5 M	-292.3 M	-386.0 M	418	324	95.5	99.6
349	1401/12/02	1,393	0.0	13.6 B	96.2 M	1.76	1.11	19.6 M	19.0 M	19.4 M	24.9 M	22.2 M	24.1 M	-1.27	-1.17	-1.24	-136.5 M	-248.3 M	-370.6 M	661	526	94.9	95.9
350	1401/12/01	1,402	6.94	15.3 B	109.6 M	2.84	1.15	30.3 M	18.7 M	20.5 M	29.9 M	21.5 M	25.4 M	1.01	-1.15	-1.24	-1.9 B	-447.7 M	-286.1 M	399	467	79.1	91.5
351	1401/11/30	1,301	1.32	5.6 B	42.7 M	1.15	0.43	17.0 M	15.0 M	21.8 M	16.1 M	16.8 M	25.9 M	1.05	-1.12	-1.19	-370.9 M	-32.1 M	-148.4 M	286	324	86.8	93.4
352	1401/11/26	1,288	-2.42	5.2 B	40.9 M	1.1	0.4	12.8 M	14.3 M	21.9 M	16.7 M	17.2 M	25.9 M	-1.31	-1.2	-1.18	1.2 B	-5.6 M	-259.3 M	388	224	94.5	71.3
353	1401/11/25	1,304	-3.48	3.6 B	27.0 M	0.62	0.26	11.6 M	15.7 M	22.4 M	13.8 M	16.6 M	25.8 M	-1.19	-1.06	-1.16	-54.4 M	-201.5 M	-330.6 M	259	221	84.0	85.5
354	1401/11/24	1,340	-0.3	7.3 B	53.7 M	1.11	0.5	18.7 M	18.1 M	22.2 M	23.4 M	17.8 M	26.0 M	-1.25	1.02	-1.17	-1.1 B	-147.6 M	-435.7 M	315	300	81.1	96.7
355	1401/11/23	1,336	-2.27	3.9 B	28.7 M	0.57	0.26	14.9 M	17.1 M	22.2 M	12.7 M	18.6 M	26.0 M	1.17	-1.09	-1.17	183.5 M	23.3 M	-292.7 M	241	268	93.1	88.4
356	1401/11/19	1,351	-2.38	4.9 B	35.9 M	0.65	0.31	13.9 M	16.9 M	22.0 M	18.2 M	19.4 M	26.0 M	-1.31	-1.15	-1.18	-238.2 M	-82.5 M	-246.7 M	331	265	93.4	98.3
357	1401/11/18	1,382	4.7	5.5 B	39.8 M	0.64	0.33	19.3 M	18.5 M	22.1 M	14.5 M	19.9 M	25.7 M	1.33	-1.08	-1.16	235.2 M	38.4 M	1.9 M	276	351	96.8	92.5
358	1401/11/17	1,330	0.08	7.9 B	59.9 M	0.83	0.48	23.2 M	18.4 M	22.2 M	19.7 M	21.1 M	26.1 M	1.17	-1.15	-1.18	215.0 M	-44.5 M	139.1 M	338	386	99.0	96.2
359	1401/11/16	1,302	-7.0	10.3 B	77.1 M	0.98	0.63	15.5 M	17.7 M	23.1 M	25.5 M	22.8 M	26.3 M	-1.65	-1.29	-1.14	-278.8 M	-314.5 M	393.2 M	633	395	95.4	98.1
360	1401/11/12	1,398	-0.57	5.2 B	37.3 M	0.39	0.3	14.2 M	18.8 M	23.4 M	17.9 M	23.4 M	26.1 M	-1.26	-1.24	-1.11	-345.6 M	-583.6 M	431.9 M	334	285	90.9	97.5
361	1401/11/11	1,429	4.0	9.0 B	63.7 M	0.64	0.49	22.4 M	18.8 M	23.7 M	20.8 M	26.1 M	26.2 M	1.08	-1.39	-1.11	366.1 M	-1.0 B	423.8 M	397	411	99.4	95.3
362	1401/11/10	1,394	0.72	10.0 B	73.0 M	0.57	0.56	18.3 M	18.5 M	23.9 M	21.0 M	25.4 M	26.5 M	-1.14	-1.37	-1.11	-179.3 M	-1.3 B	364.0 M	529	471	96.7	98.5
363	1401/11/09	1,395	-5.93	15.5 B	111.9 M	0.81	0.88	18.2 M	19.6 M	24.0 M	26.4 M	29.8 M	26.7 M	-1.45	-1.52	-1.11	-1.1 B	-1.0 B	254.8 M	783	584	92.3	99.6
364	1401/11/08	1,453	-6.98	15.9 B	106.9 M	0.64	0.83	20.0 M	20.9 M	24.3 M	26.9 M	28.5 M	26.5 M	-1.35	-1.37	-1.09	-1.6 B	-772.0 M	311.5 M	692	574	87.2	97.4
365	1401/11/05	1,540	-6.67	19.2 B	122.9 M	0.62	0.98	17.2 M	23.1 M	24.7 M	33.1 M	30.7 M	26.6 M	-1.92	-1.33	-1.07	-2.5 B	-136.3 M	501.2 M	936	563	83.9	97.1
366	1401/11/04	1,683	0.72	14.1 B	85.3 M	0.43	0.68	19.5 M	27.1 M	24.9 M	19.8 M	30.6 M	26.0 M	-1.02	-1.13	-1.05	-1.0 B	541.5 M	635.9 M	619	659	85.5	92.8
367	1401/11/03	1,661	-4.98	35.7 B	213.9 M	1.19	1.79	21.9 M	27.2 M	25.1 M	41.2 M	30.6 M	26.3 M	-1.88	-1.12	-1.05	1.3 B	229.1 M	680.6 M	1,412	721	86.7	83.1
368	1401/11/02	1,756	3.17	28.7 B	164.0 M	1.0	1.43	24.1 M	28.6 M	25.5 M	23.6 M	27.8 M	25.2 M	1.02	1.03	1.01	33.3 M	-70.8 M	533.1 M	1,036	1,056	87.2	87.1
369	1401/11/01	1,700	-0.53	41.8 B	245.4 M	1.82	2.35	29.1 M	27.5 M	25.6 M	36.3 M	28.3 M	25.4 M	-1.25	-1.03	1.01	1.6 B	-508.5 M	535.4 M	1,357	1,045	94.5	90.8
370	1401/10/28	1,729	6.93	48.0 B	280.7 M	2.86	3.01	37.5 M	25.5 M	25.0 M	31.2 M	25.7 M	24.4 M	1.2	-1.01	1.02	858.9 M	-474.1 M	443.4 M	1,197	1,408	93.5	91.7
371	1401/10/27	1,590	-0.62	16.1 B	99.4 M	0.97	1.1	20.8 M	19.6 M	23.6 M	21.1 M	22.5 M	23.5 M	-1.01	-1.15	1.0	-2.6 B	-425.3 M	396.9 M	628	742	81.4	97.5
372	1401/10/26	1,617	6.94	17.5 B	109.2 M	1.03	1.23	25.9 M	19.9 M	23.3 M	22.1 M	21.9 M	23.3 M	1.17	-1.1	1.0	-212.3 M	1.0 B	518.3 M	643	764	95.2	96.4
373	1401/10/24	1,542	-2.16	12.7 B	84.2 M	0.69	0.97	15.0 M	19.5 M	23.2 M	23.8 M	22.9 M	23.3 M	-1.59	-1.17	-1.0	-2.2 B	1.7 B	500.5 M	707	534	83.1	100.0
374	1401/10/21	1,550	-3.43	16.0 B	101.8 M	0.92	1.17	20.4 M	24.4 M	23.7 M	24.7 M	23.6 M	22.8 M	-1.21	1.03	1.04	1.7 B	3.2 B	632.4 M	774	568	98.2	87.5
375	1401/10/20	1,604	0.88	15.4 B	96.1 M	0.84	1.14	17.2 M	25.1 M	24.0 M	21.6 M	22.5 M	22.7 M	-1.26	1.11	1.06	1.1 B	2.9 B	586.2 M	894	660	99.7	92.6
376	1401/10/19	1,610	1.77	19.1 B	119.9 M	1.04	1.51	21.7 M	27.5 M	24.4 M	18.4 M	23.5 M	22.6 M	1.18	1.17	1.08	4.7 B	2.6 B	553.0 M	866	763	98.5	73.6
377	1401/10/18	1,560	1.3	19.9 B	125.8 M	1.14	1.67	22.7 M	29.5 M	24.3 M	27.4 M	25.8 M	22.8 M	-1.21	1.14	1.07	3.0 B	1.5 B	314.6 M	871	611	99.2	84.2
378	1401/10/17	1,550	6.97	25.8 B	167.8 M	1.97	2.42	52.6 M	30.5 M	24.3 M	26.8 M	25.6 M	22.4 M	1.96	1.19	1.09	5.3 B	418.4 M	205.6 M	476	737	96.9	76.4
379	1401/10/14	1,452	-2.09	6.6 B	45.8 M	0.45	0.67	21.5 M	25.1 M	22.4 M	16.2 M	24.4 M	21.8 M	1.33	1.03	1.02	495.5 M	-641.1 M	-58.1 M	305	375	98.7	91.3
380	1401/10/13	1,457	0.48	16.8 B	113.2 M	1.21	1.72	26.1 M	26.4 M	22.1 M	26.2 M	26.2 M	21.9 M	-1.0	1.01	1.01	-507.3 M	-306.5 M	-92.2 M	597	614	92.8	95.8
381	1401/10/12	1,460	4.06	17.9 B	123.2 M	1.41	2.01	28.4 M	24.4 M	21.9 M	28.5 M	24.9 M	21.4 M	1.0	-1.02	1.02	-829.4 M	-172.4 M	-100.2 M	546	574	86.9	91.5
382	1401/10/11	1,393	-3.06	14.2 B	100.9 M	1.21	1.76	22.7 M	23.7 M	21.3 M	26.7 M	24.3 M	20.7 M	-1.17	-1.02	1.03	-2.4 B	-32.8 M	-59.1 M	515	528	82.7	99.4
383	1401/10/10	1,430	-4.22	6.2 B	43.3 M	0.5	0.77	24.9 M	24.4 M	21.0 M	19.4 M	22.5 M	20.0 M	1.28	1.08	1.05	0.0	107.5 M	57.2 M	250	321	100.0	100.0
384	1401/10/07	1,479	2.57	19.4 B	130.0 M	1.89	2.5	28.5 M	24.4 M	20.7 M	27.4 M	23.5 M	19.9 M	1.04	1.04	1.04	2.2 B	123.4 M	60.3 M	681	630	100.0	88.8
385	1401/10/05	1,438	0.35	10.0 B	69.3 M	1.04	1.38	17.0 M	21.9 M	19.9 M	19.4 M	22.3 M	19.2 M	-1.14	-1.02	1.04	163.3 M	-367.6 M	2.7 M	587	507	100.0	98.4
386	1401/10/04	1,412	0.86	13.4 B	93.3 M	1.61	1.96	25.4 M	23.6 M	20.0 M	26.1 M	23.1 M	19.0 M	-1.03	1.02	1.05	-131.4 M	-414.4 M	50.9 M	506	498	96.1	97.1
387	1401/10/03	1,410	5.78	11.5 B	82.3 M	1.5	1.8	26.9 M	20.7 M	19.3 M	18.7 M	20.5 M	18.4 M	1.44	1.01	1.05	-1.7 B	-420.1 M	108.5 M	338	575	79.0	93.4
388	1401/09/30	1,343	1.74	7.2 B	53.9 M	0.98	1.21	25.1 M	20.0 M	18.8 M	28.2 M	21.1 M	18.4 M	-1.12	-1.06	1.02	79.3 M	-201.1 M	195.4 M	286	252	100.0	98.9
389	1401/09/29	1,325	-1.34	5.8 B	44.3 M	0.67	0.99	17.1 M	19.3 M	18.5 M	22.8 M	18.6 M	18.0 M	-1.33	1.04	1.03	-286.2 M	-120.6 M	201.5 M	325	256	95.0	99.9
390	1401/09/28	1,337	-3.33	8.0 B	59.3 M	0.96	1.35	22.6 M	21.1 M	18.8 M	22.8 M	18.9 M	17.9 M	-1.01	1.12	1.05	-70.5 M	97.4 M	227.5 M	347	348	98.7	99.5
391	1401/09/27	1,364	-0.58	6.8 B	49.0 M	0.85	1.14	13.7 M	20.0 M	18.5 M	14.7 M	18.1 M	17.8 M	-1.08	1.11	1.04	-160.4 M	199.2 M	232.5 M	422	403	85.3	87.7
392	1401/09/26	1,354	1.2	9.3 B	67.5 M	1.27	1.64	23.3 M	20.5 M	18.7 M	20.6 M	18.5 M	17.8 M	1.13	1.11	1.05	-567.9 M	224.4 M	244.4 M	354	428	89.2	95.4
393	1401/09/23	1,342	2.44	7.4 B	55.2 M	1.09	1.35	20.7 M	19.8 M	18.1 M	14.8 M	18.2 M	17.6 M	1.4	1.09	1.03	482.0 M	497.7 M	266.9 M	356	467	100.0	93.5
394	1401/09/22	1,310	4.88	12.7 B	97.1 M	2.7	2.61	25.0 M	19.0 M	18.0 M	21.7 M	19.0 M	18.3 M	1.15	1.0	-1.01	803.6 M	405.8 M	239.2 M	508	547	99.7	93.4
395	1401/09/21	1,248	0.97	5.1 B	41.0 M	0.99	1.12	16.0 M	16.0 M	17.2 M	17.2 M	17.1 M	17.7 M	-1.07	-1.07	-1.03	438.9 M	208.0 M	219.8 M	319	272	100.0	91.4
396	1401/09/20	1,219	-1.69	3.3 B	26.4 M	0.61	0.72	12.8 M	17.9 M	17.3 M	15.8 M	17.9 M	17.7 M	-1.23	1.0	-1.02	-34.5 M	-13.4 M	195.2 M	250	205	98.4	99.5
397	1401/09/19	1,228	-4.06	5.8 B	46.7 M	1.22	1.28	20.0 M	18.5 M	17.3 M	19.9 M	17.6 M	17.8 M	1.01	1.05	-1.03	798.2 M	-7.8 M	195.2 M	289	251	99.9	86.1
398	1401/09/16	1,272	0.63	5.4 B	42.4 M	1.26	1.13	16.7 M	17.7 M	17.1 M	17.4 M	16.6 M	17.9 M	-1.04	1.07	-1.05	22.7 M	-175.3 M	159.7 M	326	311	100.0	99.6
399	1401/09/15	1,265	-0.55	3.0 B	23.6 M	0.62	0.61	13.3 M	17.5 M	17.5 M	14.4 M	15.9 M	17.9 M	-1.09	1.1	-1.02	-185.3 M	-167.4 M	269.7 M	210	206	93.3	99.5
400	1401/09/14	1,265	1.12	8.5 B	67.0 M	2.16	1.73	24.5 M	19.0 M	17.7 M	19.9 M	16.7 M	17.9 M	1.23	1.13	-1.02	-668.4 M	73.2 M	235.1 M	314	421	90.3	98.2
401	1401/09/13	1,238	0.24	4.5 B	35.6 M	1.11	0.92	16.2 M	16.6 M	17.3 M	15.0 M	15.2 M	18.1 M	1.08	1.09	-1.05	-6.3 M	432.1 M	282.9 M	274	297	99.8	99.9
402	1401/09/12	1,230	-0.24	2.8 B	22.9 M	0.63	0.58	15.0 M	16.4 M	17.4 M	13.3 M	15.8 M	18.2 M	1.13	1.04	-1.04	-39.4 M	637.5 M	287.7 M	186	213	98.6	100.0
403	1401/09/09	1,228	-0.32	2.3 B	18.7 M	0.47	0.48	14.5 M	17.1 M	17.5 M	12.7 M	17.0 M	18.1 M	1.14	1.01	-1.03	62.2 M	660.5 M	290.9 M	159	177	100.0	97.3
404	1401/09/08	1,229	0.41	5.6 B	45.2 M	1.14	1.19	20.7 M	17.7 M	17.5 M	19.6 M	17.9 M	18.0 M	1.06	-1.01	-1.03	1.0 B	688.1 M	284.8 M	268	231	99.6	81.4
405	1401/09/07	1,214	-1.46	4.0 B	32.9 M	0.78	0.86	15.2 M	18.1 M	17.2 M	15.0 M	18.2 M	17.6 M	1.02	-1.0	-1.02	1.1 B	531.2 M	248.0 M	262	191	98.9	70.9
406	1401/09/06	1,228	-1.68	5.0 B	40.9 M	1.05	1.07	15.4 M	18.4 M	17.4 M	17.7 M	19.5 M	17.5 M	-1.15	-1.06	-1.0	1.0 B	312.1 M	168.2 M	289	194	88.4	68.2
407	1401/09/05	1,236	-0.4	5.5 B	43.7 M	1.19	1.18	18.8 M	18.4 M	17.5 M	18.4 M	18.3 M	17.5 M	1.02	1.0	-1.0	75.6 M	123.5 M	97.4 M	290	292	99.9	98.5
408	1401/09/02	1,228	-0.16	4.3 B	34.3 M	0.87	0.91	18.5 M	17.2 M	17.3 M	18.1 M	18.6 M	17.2 M	1.02	-1.08	1.01	200.0 M	84.9 M	86.9 M	217	211	94.4	89.7
409	1401/09/01	1,245	2.47	5.8 B	46.9 M	1.34	1.26	23.3 M	17.6 M	16.7 M	20.8 M	20.3 M	17.3 M	1.12	-1.16	-1.04	233.5 M	30.3 M	49.1 M	247	266	100.0	95.9
410	1401/08/30	1,208	-1.55	5.4 B	44.0 M	1.39	1.2	16.8 M	16.1 M	16.2 M	22.2 M	19.2 M	16.9 M	-1.32	-1.19	-1.04	30.6 M	66.9 M	50.1 M	315	237	99.0	98.4
411	1401/08/29	1,228	4.16	3.1 B	25.3 M	0.77	0.68	14.3 M	15.8 M	15.9 M	12.0 M	17.9 M	16.8 M	1.19	-1.13	-1.05	77.6 M	50.0 M	41.8 M	213	247	98.0	95.4
412	1401/08/28	1,190	-1.98	3.9 B	32.9 M	0.95	0.9	13.3 M	15.6 M	16.0 M	20.1 M	19.7 M	17.3 M	-1.51	-1.26	-1.08	-117.4 M	27.7 M	28.2 M	283	193	97.0	100.0
413	1401/08/25	1,200	-1.23	5.7 B	47.4 M	1.26	1.34	20.1 M	16.3 M	16.0 M	27.7 M	20.0 M	16.9 M	-1.38	-1.23	-1.05	-73.0 M	68.8 M	69.1 M	281	206	98.1	99.4
414	1401/08/24	1,215	0.75	3.0 B	24.9 M	0.57	0.71	15.0 M	17.3 M	16.0 M	14.3 M	17.9 M	16.3 M	1.05	-1.03	-1.02	416.5 M	527.8 M	91.2 M	200	181	99.2	85.5
415	1401/08/23	1,200	-1.96	3.3 B	27.3 M	0.55	0.79	15.9 M	17.6 M	16.2 M	16.1 M	17.9 M	16.3 M	-1.01	-1.02	-1.01	-53.5 M	269.3 M	76.0 M	204	205	98.4	100.0
416	1401/08/22	1,217	-2.48	3.9 B	32.0 M	0.62	0.93	13.7 M	18.0 M	16.0 M	19.6 M	19.3 M	16.0 M	-1.43	-1.08	-1.0	-34.0 M	337.3 M	81.5 M	283	200	99.1	100.0
417	1401/08/21	1,239	-1.9	5.2 B	41.4 M	0.84	1.26	16.2 M	18.8 M	16.2 M	21.6 M	18.7 M	16.0 M	-1.33	1.0	1.02	87.8 M	362.2 M	60.3 M	319	235	99.9	98.2
418	1401/08/18	1,264	-0.08	7.9 B	62.3 M	1.54	2.04	23.8 M	19.2 M	16.2 M	17.2 M	17.2 M	15.4 M	1.38	1.12	1.05	2.2 B	349.5 M	57.2 M	320	313	96.7	68.5
419	1401/08/17	1,233	-2.99	7.1 B	55.9 M	1.64	1.96	17.3 M	17.5 M	15.7 M	16.5 M	16.4 M	15.2 M	1.05	1.07	1.03	-875.9 M	-106.7 M	-43.4 M	358	430	87.6	100.0
420	1401/08/16	1,277	4.84	7.4 B	58.3 M	1.93	2.2	18.3 M	17.1 M	15.4 M	23.9 M	15.5 M	14.9 M	-1.3	1.1	1.04	286.4 M	124.5 M	8.6 M	387	285	95.8	91.9
421	1401/08/15	1,230	3.71	4.7 B	38.4 M	1.28	1.52	18.3 M	17.0 M	14.8 M	15.9 M	13.2 M	14.2 M	1.15	1.29	1.04	90.7 M	-26.7 M	-12.7 M	256	288	100.0	98.1
422	1401/08/14	1,192	4.01	3.6 B	30.6 M	1.09	1.26	18.0 M	16.5 M	14.4 M	12.7 M	13.4 M	14.0 M	1.42	1.22	1.03	24.3 M	-123.8 M	-22.4 M	201	284	100.0	99.3
423	1401/08/11	1,147	-1.04	2.2 B	19.0 M	0.56	0.8	13.6 M	15.6 M	14.0 M	11.1 M	13.2 M	13.9 M	1.23	1.18	1.01	-59.0 M	-155.6 M	-23.6 M	156	197	97.3	100.0
424	1401/08/10	1,163	2.47	2.8 B	24.0 M	0.67	1.04	14.6 M	14.2 M	13.8 M	11.5 M	15.1 M	13.7 M	1.27	-1.06	1.01	280.4 M	-255.0 M	-21.1 M	191	218	100.0	89.9
425	1401/08/09	1,145	6.91	4.5 B	39.3 M	1.14	1.8	19.2 M	14.1 M	13.7 M	13.5 M	15.4 M	13.6 M	1.42	-1.09	1.0	-469.6 M	-260.5 M	-37.8 M	195	311	83.9	94.4
426	1401/08/08	1,089	1.59	4.0 B	37.1 M	1.07	1.68	16.2 M	12.8 M	13.1 M	18.4 M	16.7 M	13.4 M	-1.14	-1.3	-1.02	-395.0 M	-193.5 M	-15.4 M	221	216	90.1	100.0
427	1401/08/07	1,070	-2.73	2.3 B	21.2 M	0.62	0.95	13.3 M	12.9 M	12.8 M	10.9 M	17.3 M	13.7 M	1.22	-1.34	-1.07	-134.9 M	-153.3 M	-16.0 M	160	208	93.8	99.8
428	1401/08/04	1,088	-6.13	5.4 B	49.1 M	1.7	2.3	11.0 M	12.8 M	12.7 M	20.6 M	17.3 M	13.9 M	-1.87	-1.36	-1.09	-556.0 M	14.0 M	-2.7 M	421	252	85.8	96.1
429	1401/08/03	1,157	-1.78	3.7 B	31.7 M	1.18	1.51	13.8 M	14.7 M	13.3 M	13.4 M	16.0 M	13.3 M	1.03	-1.09	-1.01	253.2 M	198.8 M	45.4 M	264	252	99.0	92.1
430	1401/08/02	1,170	-3.47	3.8 B	32.5 M	1.41	1.61	11.6 M	15.7 M	13.0 M	20.2 M	16.2 M	13.5 M	-1.73	-1.03	-1.04	-134.7 M	170.7 M	22.3 M	311	186	94.5	98.0
431	1401/08/01	1,202	-2.59	4.7 B	38.9 M	1.86	2.04	16.6 M	16.3 M	13.1 M	22.4 M	14.0 M	13.1 M	-1.35	1.17	1.0	-194.3 M	208.7 M	20.6 M	251	195	88.2	92.4
432	1401/07/30	1,238	-1.51	2.4 B	19.1 M	0.98	0.98	12.2 M	16.6 M	12.9 M	9.6 M	13.0 M	12.7 M	1.27	1.27	1.02	701.6 M	156.3 M	30.2 M	193	172	99.7	70.0
433	1401/07/27	1,261	1.12	2.8 B	22.3 M	1.21	1.14	25.5 M	17.4 M	13.4 M	14.5 M	12.9 M	13.0 M	1.76	1.35	1.04	368.0 M	20.9 M	1.4 M	110	168	100.0	86.9
434	1401/07/26	1,252	2.71	2.7 B	21.7 M	1.23	1.09	21.0 M	16.3 M	13.3 M	13.4 M	12.7 M	13.1 M	1.56	1.29	1.02	113.1 M	-10.5 M	-19.4 M	129	193	100.0	95.8
435	1401/07/25	1,226	1.57	1.6 B	13.3 M	0.73	0.64	10.6 M	14.7 M	12.8 M	9.1 M	11.9 M	13.3 M	1.16	1.24	-1.04	55.0 M	-369.6 K	-103.9 M	153	172	100.0	96.6
436	1401/07/24	1,220	-0.65	3.4 B	28.4 M	1.86	1.39	17.8 M	14.0 M	13.1 M	17.9 M	12.7 M	13.9 M	-1.0	1.1	-1.06	-456.1 M	-39.5 M	-89.5 M	164	189	85.3	98.6
437	1401/07/23	1,235	0.41	1.4 B	11.7 M	0.76	0.56	13.5 M	12.4 M	13.0 M	8.6 M	11.2 M	13.6 M	1.57	1.11	-1.05	24.5 M	31.2 M	-62.6 M	106	164	99.6	97.9
438	1401/07/20	1,237	0.65	2.1 B	17.5 M	1.32	0.81	19.0 M	11.6 M	12.8 M	13.6 M	11.4 M	13.8 M	1.39	1.02	-1.08	211.0 M	26.2 M	-73.9 M	113	142	99.7	89.9
439	1401/07/19	1,238	2.23	2.1 B	17.3 M	1.41	0.76	13.2 M	10.0 M	12.7 M	10.0 M	10.0 M	14.0 M	1.32	1.01	-1.1	163.7 M	-17.7 M	-92.4 M	159	194	99.0	91.3
440	1401/07/18	1,216	-0.33	2.0 B	16.4 M	1.42	0.71	9.0 M	9.4 M	12.9 M	13.2 M	9.8 M	14.9 M	-1.46	-1.05	-1.16	-140.4 M	-61.1 M	-129.0 M	204	150	92.9	100.0
441	1401/07/17	1,218	-2.72	1.7 B	13.6 M	0.78	0.58	10.6 M	9.2 M	13.1 M	11.2 M	8.9 M	15.1 M	-1.06	1.03	-1.15	-103.0 M	-37.4 M	-126.0 M	148	149	93.8	100.0
442	1401/07/16	1,240	-0.56	1.5 B	11.9 M	0.6	0.49	9.1 M	10.0 M	13.2 M	9.6 M	12.2 M	15.1 M	-1.05	-1.22	-1.14	0.0	-98.2 M	-134.8 M	164	156	100.0	100.0
443	1401/07/12	1,248	0.16	865.7 M	6.9 M	0.28	0.26	7.8 M	10.7 M	13.2 M	5.8 M	13.0 M	15.2 M	1.34	-1.22	-1.15	-8.7 M	-71.8 M	-167.4 M	110	149	99.0	100.0
444	1401/07/11	1,233	-0.96	1.5 B	12.3 M	0.46	0.45	10.1 M	12.3 M	13.0 M	9.3 M	13.9 M	16.1 M	1.09	-1.13	-1.24	-53.4 M	11.2 M	-246.6 M	141	159	93.1	96.6
445	1401/07/10	1,247	-0.16	1.6 B	13.0 M	0.47	0.42	8.5 M	12.2 M	13.2 M	8.8 M	15.0 M	16.2 M	-1.04	-1.23	-1.23	-22.1 M	-20.2 M	-276.6 M	186	181	97.0	98.4
446	1401/07/09	1,236	-7.0	5.4 B	43.5 M	1.92	1.23	11.5 M	12.8 M	13.5 M	22.6 M	15.6 M	17.2 M	-1.96	-1.22	-1.28	-406.6 M	-49.4 M	-345.3 M	423	234	89.8	97.3
447	1401/07/06	1,314	0.08	3.1 B	23.3 M	1.0	0.63	12.6 M	13.6 M	15.3 M	14.1 M	14.0 M	17.9 M	-1.12	-1.03	-1.17	132.0 M	31.5 M	-369.6 M	246	211	100.0	95.7
448	1401/07/04	1,302	3.99	4.0 B	30.7 M	1.39	0.8	18.4 M	15.4 M	16.7 M	12.6 M	14.3 M	18.0 M	1.46	1.08	-1.08	406.0 M	30.4 M	-348.0 M	219	287	100.0	89.9
449	1401/07/02	1,245	-4.3	3.1 B	24.4 M	1.08	0.63	10.3 M	15.4 M	17.8 M	16.2 M	15.4 M	18.6 M	-1.56	1.0	-1.05	-210.2 M	-60.6 M	-372.8 M	272	187	92.1	99.0
450	1401/06/30	1,299	0.62	2.3 B	17.4 M	0.68	0.45	12.8 M	15.6 M	18.1 M	12.7 M	15.7 M	18.7 M	1.01	-1.01	-1.04	-168.3 M	-334.1 M	-388.4 M	163	178	92.5	99.9
451	1401/06/29	1,291	-1.07	2.3 B	17.5 M	0.66	0.44	14.9 M	15.9 M	18.2 M	15.5 M	17.0 M	18.7 M	-1.04	-1.07	-1.03	-1.9 M	-231.9 M	-392.8 M	151	145	99.9	100.0
452	1401/06/28	1,299	0.7	3.5 B	27.2 M	1.1	0.65	23.5 M	16.0 M	18.3 M	15.1 M	16.4 M	18.7 M	1.55	-1.03	-1.02	126.2 M	-214.8 M	-415.2 M	151	226	100.0	96.4
453	1401/06/27	1,289	-1.98	3.1 B	23.9 M	0.91	0.5	19.5 M	13.5 M	18.4 M	17.3 M	15.8 M	19.0 M	1.12	-1.18	-1.03	-48.9 M	-280.6 M	-337.2 M	156	178	98.4	100.0
454	1401/06/23	1,310	-0.98	3.6 B	27.4 M	0.95	0.56	9.3 M	12.7 M	19.7 M	17.6 M	15.8 M	20.1 M	-1.89	-1.25	-1.02	-1.6 B	-302.6 M	-326.3 M	201	196	51.9	95.7
455	1401/06/22	1,318	1.07	4.2 B	31.8 M	1.14	0.63	15.0 M	14.1 M	20.0 M	19.7 M	18.0 M	20.2 M	-1.31	-1.27	-1.01	342.9 M	-100.6 M	-260.9 M	255	177	91.0	82.8
456	1401/06/21	1,318	1.46	2.9 B	22.1 M	0.8	0.44	15.4 M	13.9 M	20.3 M	13.0 M	17.3 M	20.3 M	1.18	-1.25	-1.0	83.6 M	-185.1 M	-264.3 M	187	215	100.0	97.1
457	1401/06/20	1,292	-2.34	2.5 B	18.9 M	0.65	0.38	9.8 M	13.5 M	20.6 M	12.4 M	17.4 M	20.2 M	-1.27	-1.29	1.02	-203.1 M	-257.7 M	-261.8 M	230	198	91.7	100.0
458	1401/06/19	1,312	-4.37	4.1 B	30.8 M	0.92	0.61	13.4 M	13.3 M	20.7 M	16.9 M	17.1 M	20.2 M	-1.26	-1.28	1.02	-158.6 M	-347.5 M	-246.3 M	292	242	96.1	100.0
459	1401/06/16	1,382	-0.86	5.6 B	40.5 M	1.35	0.81	16.4 M	12.5 M	20.9 M	29.1 M	18.8 M	20.0 M	-1.77	-1.5	1.04	-567.8 M	-634.5 M	-220.0 M	304	191	89.8	100.0
460	1401/06/15	1,400	-0.07	3.8 B	27.0 M	0.65	0.54	13.9 M	12.0 M	20.9 M	16.2 M	16.3 M	19.5 M	-1.17	-1.36	1.07	-79.7 M	-651.5 M	-192.7 M	265	232	97.8	99.9
461	1401/06/14	1,392	-1.07	3.0 B	21.4 M	0.33	0.43	12.9 M	12.5 M	20.9 M	13.4 M	18.3 M	19.4 M	-1.04	-1.47	1.08	-279.2 M	-914.7 M	-188.7 M	211	224	90.7	100.0
462	1401/06/13	1,401	0.65	3.6 B	25.5 M	0.36	0.49	9.8 M	16.8 M	21.3 M	12.6 M	20.6 M	19.7 M	-1.29	-1.23	1.08	-652.3 M	-1.0 B	-175.4 M	290	277	79.3	97.5
463	1401/06/12	1,405	-4.68	7.5 B	53.7 M	0.75	1.05	11.0 M	21.0 M	21.8 M	23.9 M	21.0 M	20.2 M	-2.18	1.0	1.08	-1.6 B	-794.3 M	-153.9 M	524	307	76.8	98.1
464	1401/06/09	1,501	0.94	3.3 B	22.5 M	0.31	0.44	14.7 M	27.4 M	22.6 M	13.4 M	21.0 M	20.0 M	1.09	1.31	1.13	-652.8 M	-493.7 M	-90.0 M	174	239	77.0	96.7
465	1401/06/06	1,473	-5.94	12.8 B	86.0 M	1.44	1.8	14.1 M	27.4 M	22.5 M	22.7 M	21.7 M	19.9 M	-1.61	1.26	1.13	-1.4 B	-467.3 M	-53.7 M	682	486	75.4	86.3
466	1401/06/05	1,519	1.54	21.0 B	134.0 M	3.4	3.08	28.3 M	33.4 M	23.4 M	23.0 M	20.6 M	19.3 M	1.23	1.62	1.21	-892.7 M	-239.5 M	9.7 M	630	814	85.1	89.3
467	1401/06/02	1,523	5.98	9.3 B	62.2 M	1.48	1.48	71.9 M	33.3 M	21.7 M	17.6 M	18.5 M	18.9 M	4.08	1.8	1.15	563.1 M	-151.0 M	68.5 M	127	486	98.2	92.1
468	1401/06/01	1,444	5.94	7.8 B	54.0 M	0.91	1.31	91.0 M	24.1 M	19.8 M	24.4 M	19.4 M	18.9 M	3.73	1.24	1.05	-90.0 M	73.5 M	51.8 M	80	302	93.7	94.9
469	1401/05/31	1,345	-1.03	3.6 B	26.1 M	0.4	0.63	15.5 M	23.9 M	18.4 M	19.6 M	22.7 M	18.5 M	-1.26	1.05	-1.01	-521.2 M	125.4 M	9.8 M	194	180	84.2	98.8
470	1401/05/30	1,361	-0.58	3.0 B	21.9 M	0.31	0.52	16.4 M	24.0 M	18.4 M	13.6 M	22.2 M	18.1 M	1.21	1.08	1.02	-256.7 M	175.9 M	40.7 M	166	220	91.4	100.0
471	1401/05/29	1,353	-3.77	4.5 B	32.8 M	0.48	0.77	18.3 M	23.9 M	18.1 M	16.5 M	23.4 M	18.5 M	1.11	1.02	-1.02	-450.2 M	282.2 M	9.5 M	220	271	90.0	100.0
472	1401/05/26	1,416	-0.07	10.6 B	75.4 M	1.31	1.88	21.5 M	25.3 M	17.8 M	20.9 M	22.7 M	18.5 M	1.03	1.11	-1.04	1.7 B	398.9 M	22.0 M	446	379	90.5	74.5
473	1401/05/25	1,381	1.69	20.0 B	141.2 M	3.68	4.04	33.5 M	24.5 M	17.1 M	31.4 M	22.1 M	17.8 M	1.07	1.1	-1.04	169.3 M	83.1 M	-51.6 M	530	560	88.8	88.0
474	1401/05/24	1,366	2.02	7.4 B	54.4 M	1.68	1.58	19.8 M	19.0 M	15.5 M	18.9 M	16.4 M	16.7 M	1.05	1.16	-1.08	-268.3 M	122.7 M	-75.3 M	346	376	92.6	96.2
475	1401/05/23	1,320	-1.2	7.5 B	55.7 M	2.17	1.69	20.2 M	17.8 M	15.1 M	23.4 M	14.9 M	16.7 M	-1.16	1.19	-1.11	274.8 M	172.3 M	-147.3 M	353	293	95.5	91.8
476	1401/05/22	1,338	5.94	2.0 B	14.9 M	0.5	0.43	58.4 M	16.0 M	14.7 M	8.9 M	12.6 M	16.1 M	6.59	1.28	-1.09	133.0 M	117.3 M	-170.2 M	34	209	100.0	93.3
477	1401/05/19	1,280	-1.99	2.7 B	21.1 M	0.56	0.61	11.6 M	15.8 M	14.3 M	13.4 M	14.6 M	16.7 M	-1.16	1.08	-1.16	106.5 M	87.9 M	-283.1 M	222	184	96.7	92.7
478	1401/05/15	1,319	5.94	5.9 B	45.5 M	1.3	1.36	18.0 M	18.0 M	14.6 M	14.2 M	17.3 M	16.4 M	1.27	1.04	-1.12	367.5 M	22.3 M	-293.4 M	315	373	95.1	88.9
479	1401/05/12	1,240	3.77	3.1 B	24.9 M	0.76	0.73	13.4 M	17.5 M	14.4 M	12.2 M	18.5 M	16.5 M	1.1	-1.06	-1.14	-20.5 M	-114.6 M	-326.4 M	214	237	92.3	93.0
480	1401/05/11	1,221	2.69	2.6 B	21.8 M	0.65	0.62	13.5 M	17.4 M	14.6 M	13.2 M	18.2 M	16.7 M	1.03	-1.05	-1.15	0.0	-95.8 M	-344.9 M	193	198	100.0	100.0
481	1401/05/10	1,180	0.85	4.0 B	34.0 M	0.92	0.94	22.3 M	17.8 M	14.8 M	21.0 M	17.6 M	16.9 M	1.06	1.01	-1.15	-13.9 M	-121.3 M	-395.3 M	180	192	99.6	99.9
482	1401/05/09	1,181	-2.32	7.2 B	61.1 M	1.93	1.75	21.5 M	15.2 M	14.8 M	27.5 M	17.7 M	16.8 M	-1.28	-1.16	-1.14	-221.8 M	-62.0 M	-437.1 M	308	248	92.4	95.5
483	1401/05/08	1,210	-2.65	4.1 B	33.5 M	1.03	0.93	15.8 M	13.0 M	14.5 M	17.8 M	15.3 M	16.3 M	-1.13	-1.18	-1.12	-316.7 M	28.4 M	-390.9 M	237	228	92.2	100.0
484	1401/05/05	1,250	1.46	1.8 B	14.3 M	0.41	0.38	11.0 M	12.4 M	15.0 M	9.0 M	15.2 M	16.0 M	1.22	-1.23	-1.07	73.4 M	-94.2 M	-315.3 M	162	189	100.0	95.9
485	1401/05/04	1,241	2.31	3.1 B	25.1 M	0.65	0.57	15.6 M	13.2 M	15.2 M	11.7 M	15.4 M	16.1 M	1.34	-1.16	-1.06	-127.3 M	-89.7 M	-248.2 M	185	258	93.6	97.7
486	1401/05/03	1,220	-4.98	6.2 B	50.8 M	1.43	1.08	12.2 M	12.8 M	16.8 M	20.6 M	17.5 M	17.0 M	-1.68	-1.37	-1.01	282.6 M	-240.3 M	-388.4 M	475	269	94.4	89.8
487	1401/05/02	1,264	-5.32	4.4 B	34.5 M	1.03	0.74	11.6 M	13.1 M	19.1 M	16.0 M	16.7 M	17.3 M	-1.38	-1.28	1.1	229.9 M	-336.9 M	-346.2 M	350	240	91.6	86.4
488	1401/05/01	1,307	-1.28	5.1 B	38.3 M	1.13	0.75	12.4 M	13.0 M	19.0 M	17.3 M	15.3 M	17.0 M	-1.4	-1.18	1.12	-929.4 M	-340.2 M	-362.1 M	256	237	61.9	80.1
489	1401/04/29	1,340	3.0	3.5 B	26.6 M	0.71	0.5	17.1 M	13.9 M	20.2 M	11.7 M	16.8 M	17.5 M	1.46	-1.21	1.15	95.6 M	-215.1 M	-334.6 M	203	289	98.9	96.2
490	1401/04/28	1,286	-2.5	5.6 B	43.1 M	1.26	0.82	12.3 M	13.5 M	20.6 M	22.7 M	18.6 M	17.6 M	-1.84	-1.38	1.17	-880.1 M	-575.8 M	-264.1 M	377	244	82.9	98.6
491	1401/04/26	1,300	-2.26	4.7 B	35.3 M	1.0	0.68	13.6 M	14.0 M	20.6 M	16.9 M	16.6 M	17.3 M	-1.24	-1.18	1.19	-200.5 M	-436.5 M	-215.6 M	325	274	95.0	99.3
492	1401/04/25	1,321	-3.22	3.2 B	23.7 M	0.67	0.46	10.7 M	13.7 M	20.3 M	9.6 M	17.5 M	17.0 M	1.11	-1.27	1.19	213.5 M	-821.5 M	-208.7 M	289	300	98.3	91.5
493	1401/04/22	1,352	-2.59	5.5 B	40.3 M	1.23	0.79	17.0 M	15.1 M	20.3 M	28.3 M	17.6 M	17.2 M	-1.67	-1.16	1.19	-304.0 M	-884.1 M	-234.8 M	299	190	92.3	97.8
494	1401/04/13	1,518	0.07	6.9 B	45.7 M	1.45	0.88	14.0 M	14.6 M	20.1 M	19.6 M	15.7 M	16.8 M	-1.39	-1.07	1.2	-1.7 B	-881.8 M	-242.5 M	370	353	74.9	99.6
495	1401/04/12	1,505	-0.53	4.0 B	26.4 M	0.78	0.51	14.6 M	15.0 M	19.8 M	12.5 M	15.3 M	16.6 M	1.17	-1.01	1.19	-183.8 M	-618.2 M	-188.2 M	260	318	94.6	99.2
496	1401/04/11	1,500	-4.7	6.0 B	39.6 M	1.08	0.77	12.2 M	15.8 M	19.3 M	21.5 M	16.3 M	16.6 M	-1.76	-1.04	1.17	-2.1 B	-783.2 M	-143.3 M	317	279	64.5	100.0
497	1401/04/08	1,589	2.32	4.1 B	26.1 M	0.67	0.5	19.7 M	17.1 M	19.0 M	11.4 M	15.8 M	16.3 M	1.73	1.08	1.17	-99.5 M	-527.9 M	-36.4 M	202	358	96.8	99.2
498	1401/04/07	1,552	0.58	4.0 B	25.5 M	0.57	0.48	14.4 M	16.6 M	18.6 M	14.0 M	16.5 M	16.3 M	1.03	1.0	1.14	-292.5 M	-367.6 M	-35.9 M	247	276	90.3	97.6
499	1401/04/06	1,529	-3.11	6.2 B	40.3 M	0.86	0.73	15.7 M	18.4 M	18.4 M	17.8 M	16.3 M	16.3 M	-1.14	1.13	1.13	-389.7 M	-70.2 M	-61.9 M	366	344	92.6	98.8
500	1401/04/05	1,561	-4.06	6.2 B	39.2 M	0.56	0.71	18.3 M	18.4 M	18.1 M	17.7 M	15.7 M	16.6 M	1.03	1.18	1.09	-1.0 B	291.0 M	-75.5 M	283	349	83.7	100.0
501	1401/04/04	1,600	-0.19	8.4 B	51.8 M	0.64	0.95	17.9 M	22.4 M	18.0 M	17.3 M	17.3 M	16.6 M	1.04	1.3	1.08	-849.4 M	-93.8 M	-54.4 M	415	479	88.1	98.2
502	1401/04/01	1,590	-1.49	6.0 B	37.6 M	0.48	0.67	16.0 M	28.9 M	17.5 M	14.9 M	18.4 M	16.3 M	1.07	1.57	1.07	702.3 M	301.6 M	-3.6 M	374	353	98.9	87.3
503	1401/03/31	1,630	2.64	8.8 B	54.5 M	0.59	0.97	24.2 M	28.1 M	17.7 M	14.4 M	17.8 M	16.6 M	1.68	1.58	1.07	1.2 B	143.5 M	-40.1 M	363	526	99.6	86.1
504	1401/03/30	1,570	-4.03	8.1 B	50.9 M	0.54	0.91	16.6 M	29.1 M	17.1 M	14.4 M	19.3 M	16.9 M	1.15	1.51	1.02	1.4 B	-171.3 M	-149.0 M	484	459	99.2	81.7
505	1401/03/29	1,623	4.11	25.2 B	154.1 M	2.17	3.09	32.3 M	31.6 M	17.0 M	20.3 M	19.5 M	16.9 M	1.59	1.62	1.01	-2.9 B	-153.4 M	-218.9 M	654	1,183	83.8	95.4
506	1401/03/28	1,569	5.94	16.9 B	108.3 M	2.02	2.32	73.7 M	27.4 M	15.5 M	22.5 M	18.4 M	16.2 M	3.28	1.49	-1.04	1.1 B	451.1 M	-74.4 M	229	701	100.0	93.3
507	1401/03/25	1,478	-3.08	3.4 B	22.7 M	0.42	0.46	9.7 M	18.7 M	13.8 M	9.6 M	15.8 M	15.5 M	1.01	1.18	-1.12	-88.2 M	213.0 M	-122.6 M	339	351	97.4	100.0
508	1401/03/24	1,500	3.31	19.4 B	127.0 M	3.63	2.71	29.8 M	19.3 M	14.0 M	21.9 M	16.5 M	15.5 M	1.36	1.17	-1.11	-379.8 M	169.1 M	-151.0 M	613	851	94.2	96.1
509	1401/03/23	1,477	5.95	9.0 B	61.7 M	1.81	1.2	27.0 M	14.2 M	13.3 M	15.9 M	13.2 M	15.2 M	1.7	1.08	-1.14	1.5 B	153.5 M	-180.9 M	327	461	98.4	81.6
510	1401/03/22	1,404	0.65	4.9 B	34.9 M	1.04	0.54	12.2 M	11.3 M	13.4 M	13.7 M	13.2 M	15.7 M	-1.12	-1.17	-1.18	89.7 M	-272.1 M	-272.5 M	388	340	97.7	95.9
511	1401/03/21	1,375	-4.05	3.1 B	22.2 M	0.63	0.32	8.0 M	10.8 M	16.1 M	9.2 M	12.9 M	17.9 M	-1.14	-1.2	-1.11	-62.8 M	-147.5 M	6.4 M	374	334	97.1	99.1
512	1401/03/18	1,424	0.07	3.3 B	23.1 M	0.63	0.32	11.7 M	11.0 M	17.3 M	13.0 M	13.6 M	18.3 M	-1.11	-1.24	-1.05	-307.8 M	-132.4 M	63.6 M	257	255	90.7	100.0
513	1401/03/17	1,426	0.99	4.7 B	33.3 M	0.81	0.45	12.9 M	11.0 M	17.2 M	13.1 M	13.4 M	18.3 M	-1.02	-1.22	-1.06	-458.0 M	-88.7 M	93.2 M	329	359	89.7	99.3
514	1401/03/16	1,395	-6.0	8.0 B	56.7 M	1.27	0.76	11.6 M	11.3 M	17.5 M	15.9 M	13.8 M	18.4 M	-1.37	-1.23	-1.05	-621.9 M	-159.7 M	151.1 M	599	476	86.9	94.7
515	1401/03/11	1,478	0.0	4.9 B	32.8 M	0.69	0.44	10.0 M	12.0 M	17.6 M	12.1 M	15.4 M	18.4 M	-1.21	-1.29	-1.05	713.1 M	-167.6 M	183.1 M	469	329	96.3	81.7
516	1401/03/10	1,462	-1.88	4.4 B	29.7 M	0.62	0.39	9.4 M	12.8 M	17.7 M	13.0 M	16.3 M	18.4 M	-1.38	-1.27	-1.04	12.5 M	-427.4 M	146.6 M	464	335	99.3	99.0
517	1401/03/09	1,465	-1.28	4.6 B	31.2 M	0.54	0.41	11.6 M	12.7 M	17.7 M	12.1 M	16.0 M	18.3 M	-1.05	-1.26	-1.03	-89.4 M	-396.7 M	150.4 M	394	383	98.1	100.0
518	1401/03/08	1,515	-1.69	8.4 B	56.4 M	1.0	0.73	13.3 M	14.4 M	17.7 M	14.7 M	17.5 M	18.4 M	-1.1	-1.21	-1.04	-812.5 M	-384.4 M	184.5 M	545	550	86.8	96.5
519	1401/03/07	1,520	-5.77	11.4 B	73.9 M	1.49	0.9	13.9 M	14.3 M	17.7 M	22.5 M	18.6 M	18.4 M	-1.61	-1.3	-1.04	-661.7 M	-418.5 M	184.2 M	769	506	94.2	100.0
520	1401/03/04	1,630	2.13	7.7 B	47.8 M	1.01	0.57	15.0 M	14.5 M	18.2 M	17.4 M	17.1 M	18.6 M	-1.16	-1.18	-1.02	-585.8 M	-282.5 M	390.9 M	468	437	91.0	98.6
521	1401/03/03	1,577	-3.01	5.0 B	31.3 M	0.63	0.36	9.3 M	13.4 M	18.3 M	12.0 M	16.0 M	18.9 M	-1.28	-1.19	-1.04	166.0 M	-173.8 M	341.1 M	531	400	99.2	95.9
522	1401/03/02	1,600	-2.44	12.5 B	77.1 M	1.57	0.91	19.9 M	13.5 M	18.7 M	19.6 M	16.0 M	19.0 M	1.02	-1.18	-1.02	-27.9 M	-174.5 M	322.8 M	624	635	99.2	99.5
523	1401/03/01	1,657	0.61	8.3 B	50.7 M	0.92	0.59	12.7 M	12.4 M	18.3 M	20.1 M	14.3 M	18.8 M	-1.58	-1.16	-1.03	-983.3 M	-299.9 M	353.7 M	576	413	88.2	100.0
524	1401/02/31	1,634	-0.61	6.8 B	41.2 M	0.54	0.47	14.6 M	13.6 M	18.4 M	15.1 M	14.6 M	18.7 M	-1.04	-1.08	-1.01	18.4 M	-298.9 M	414.0 M	463	445	99.6	99.3
525	1401/02/28	1,635	-2.56	5.9 B	35.9 M	0.27	0.4	9.9 M	14.5 M	18.4 M	11.9 M	16.1 M	18.8 M	-1.2	-1.12	-1.02	-42.2 M	-367.7 M	404.7 M	592	495	99.3	100.0
526	1401/02/27	1,645	-3.18	7.4 B	44.3 M	0.3	0.47	10.7 M	21.4 M	18.6 M	13.0 M	21.2 M	19.1 M	-1.21	1.01	-1.03	162.6 M	774.4 M	356.3 M	690	557	99.6	97.4
527	1401/02/26	1,692	1.87	12.4 B	73.2 M	0.5	0.77	14.2 M	24.8 M	19.3 M	13.5 M	21.8 M	19.6 M	1.05	1.14	-1.01	-655.2 M	957.9 M	438.4 M	822	915	94.2	99.4
528	1401/02/25	1,671	-1.65	13.5 B	81.1 M	0.55	0.86	18.2 M	24.9 M	19.3 M	19.1 M	22.7 M	20.1 M	-1.05	1.1	-1.04	-978.2 M	1.1 B	499.7 M	677	697	91.5	98.8
529	1401/02/24	1,685	-5.39	25.2 B	148.2 M	1.15	1.6	16.4 M	25.1 M	19.0 M	19.4 M	22.4 M	20.5 M	-1.18	1.12	-1.08	-325.7 M	1.5 B	530.0 M	1,511	1,299	98.5	99.8
530	1401/02/21	1,770	4.86	55.7 B	313.0 M	4.33	3.62	37.3 M	26.6 M	18.9 M	31.4 M	22.5 M	20.8 M	1.19	1.18	-1.1	5.7 B	1.6 B	567.4 M	1,434	1,524	95.9	85.8
531	1401/02/20	1,719	5.98	21.6 B	128.2 M	2.37	1.42	39.6 M	19.6 M	17.4 M	19.9 M	17.2 M	20.3 M	1.98	1.14	-1.17	1.1 B	413.2 M	323.6 M	536	1,009	98.0	93.0
532	1401/02/19	1,601	-2.85	9.2 B	56.6 M	1.01	0.47	13.1 M	14.4 M	16.7 M	16.0 M	15.3 M	21.7 M	-1.22	-1.06	-1.3	284.3 M	214.8 M	228.0 M	696	553	99.3	96.2
533	1401/02/18	1,647	1.67	14.2 B	86.3 M	1.66	0.71	19.8 M	14.8 M	20.1 M	17.3 M	15.4 M	25.4 M	1.15	-1.04	-1.26	700.4 M	276.5 M	1.4 B	699	761	97.3	92.4
534	1401/02/17	1,602	-1.11	9.4 B	58.0 M	0.77	0.49	14.3 M	13.4 M	20.7 M	16.8 M	15.0 M	26.6 M	-1.18	-1.12	-1.29	17.3 M	-27.3 M	1.4 B	655	556	99.7	99.5
535	1401/02/12	1,630	0.93	5.2 B	32.0 M	0.38	0.25	12.5 M	16.0 M	21.0 M	12.3 M	17.5 M	26.7 M	1.02	-1.09	-1.27	-16.0 M	663.6 M	1.4 B	407	415	98.1	98.5
536	1401/02/11	1,610	-0.31	6.1 B	37.8 M	0.41	0.29	10.9 M	16.5 M	22.3 M	12.1 M	19.2 M	27.4 M	-1.11	-1.16	-1.23	87.9 M	350.5 M	2.0 B	558	497	99.7	98.3
537	1401/02/10	1,581	-3.83	10.6 B	65.6 M	0.73	0.51	14.9 M	18.0 M	22.5 M	16.7 M	19.9 M	27.6 M	-1.12	-1.1	-1.23	592.7 M	293.1 M	2.0 B	699	586	98.1	92.5
538	1401/02/07	1,620	-3.51	10.9 B	66.3 M	0.74	0.52	13.5 M	17.5 M	22.7 M	15.6 M	19.5 M	27.9 M	-1.16	-1.11	-1.23	-818.2 M	292.5 M	1.9 B	739	692	91.6	99.1
539	1401/02/06	1,660	0.48	29.0 B	172.5 M	2.41	1.41	22.0 M	18.1 M	23.2 M	25.0 M	19.9 M	28.5 M	-1.13	-1.1	-1.23	3.5 B	500.8 M	2.0 B	1,144	869	87.0	75.0
540	1401/02/05	1,644	1.17	13.3 B	80.7 M	1.15	0.67	17.0 M	16.3 M	23.4 M	24.0 M	18.4 M	28.6 M	-1.41	-1.13	-1.22	-1.6 B	-227.1 M	1.8 B	660	534	84.1	96.0
541	1401/02/04	1,630	0.8	12.4 B	76.1 M	0.94	0.62	21.1 M	15.8 M	23.6 M	17.5 M	17.5 M	28.6 M	1.21	-1.11	-1.21	-199.2 M	-112.9 M	1.8 B	555	682	94.6	96.3
542	1401/01/31	1,599	-2.56	8.6 B	53.0 M	0.61	0.44	12.1 M	17.3 M	24.1 M	14.1 M	19.4 M	28.8 M	-1.17	-1.12	-1.19	589.5 M	287.9 M	2.2 B	700	557	98.6	91.7
543	1401/01/30	1,634	0.68	11.2 B	68.1 M	0.76	0.58	16.5 M	17.5 M	24.7 M	17.1 M	20.5 M	28.9 M	-1.04	-1.18	-1.17	223.3 M	284.0 M	2.2 B	677	637	99.7	97.7
544	1401/01/29	1,587	-1.43	12.9 B	79.3 M	0.82	0.69	16.1 M	16.8 M	24.9 M	19.7 M	23.0 M	29.2 M	-1.22	-1.37	-1.18	-167.9 M	164.9 M	2.1 B	783	649	98.0	99.3
545	1401/01/28	1,623	1.25	12.1 B	74.9 M	0.63	0.66	14.4 M	16.3 M	25.3 M	18.8 M	24.2 M	29.5 M	-1.31	-1.49	-1.16	-1.0 B	283.1 M	2.1 B	716	601	85.3	93.6
546	1401/01/27	1,625	4.97	21.0 B	130.9 M	0.98	1.2	26.6 M	17.7 M	25.5 M	25.3 M	26.7 M	29.7 M	1.05	-1.51	-1.16	1.8 B	643.7 M	2.3 B	782	749	99.0	90.4
547	1401/01/24	1,567	-0.38	12.9 B	83.3 M	0.33	0.76	14.0 M	16.8 M	25.5 M	20.8 M	30.9 M	29.4 M	-1.48	-1.84	-1.16	570.3 M	116.4 M	2.2 B	918	591	99.6	95.2
548	1401/01/23	1,565	-4.98	12.3 B	78.1 M	0.31	0.73	13.6 M	24.4 M	26.3 M	35.1 M	38.7 M	29.4 M	-2.59	-1.58	-1.12	-372.4 M	4.8 B	2.2 B	873	348	96.5	99.5
549	1401/01/22	1,622	-4.59	18.8 B	114.2 M	0.49	1.1	14.5 M	26.7 M	26.9 M	25.0 M	40.7 M	28.9 M	-1.73	-1.52	-1.07	423.1 M	4.8 B	2.2 B	1,291	729	99.2	97.0
550	1401/01/21	1,689	-0.71	32.2 B	189.2 M	0.8	1.99	20.7 M	29.3 M	28.4 M	29.6 M	41.9 M	29.2 M	-1.43	-1.43	-1.03	792.5 M	4.8 B	2.1 B	1,470	1,001	94.7	92.3
551	1401/01/20	1,696	-4.99	35.1 B	206.1 M	1.0	2.4	18.1 M	34.4 M	29.3 M	43.6 M	44.2 M	28.3 M	-2.41	-1.28	1.03	-831.8 M	7.3 B	2.0 B	1,829	778	94.5	96.9
552	1401/01/17	1,703	-4.65	119.5 B	669.3 M	8.18	12.56	37.3 M	40.5 M	31.5 M	47.3 M	40.8 M	26.2 M	-1.27	-1.01	1.2	23.7 B	7.3 B	2.1 B	3,043	1,899	95.0	75.2
553	1401/01/16	1,786	5.0	15.1 B	84.4 M	1.06	1.69	60.2 M	40.3 M	27.2 M	87.1 M	28.5 M	19.3 M	-1.45	1.41	1.41	-16.4 M	2.3 B	892.9 M	246	170	98.1	98.2
554	1401/01/15	1,701	5.0	2.2 B	12.8 M	0.14	0.25	61.5 M	34.6 M	25.1 M	8.7 M	22.3 M	17.2 M	7.06	1.55	1.46	93.6 M	2.4 B	914.5 M	31	208	87.5	83.2
555	1401/01/14	1,625	4.97	33.8 B	208.8 M	3.51	4.99	64.3 M	32.9 M	24.6 M	33.3 M	24.2 M	17.2 M	1.93	1.36	1.43	13.4 B	2.3 B	914.4 M	468	501	88.9	49.3
556	1401/01/10	1,556	2.23	7.9 B	51.2 M	0.74	1.18	15.6 M	21.8 M	20.2 M	13.6 M	21.3 M	16.2 M	1.14	1.02	1.25	-655.9 M	-681.3 M	228.5 M	272	359	53.5	61.8
557	1401/01/09	1,489	-4.98	7.9 B	51.9 M	0.82	1.22	14.9 M	27.2 M	21.3 M	20.6 M	21.4 M	16.5 M	-1.38	1.27	1.29	-1.5 B	1.3 B	301.1 M	393	359	74.2	93.8
558	1401/01/08	1,570	3.7	11.7 B	74.4 M	1.46	1.88	29.9 M	30.7 M	21.6 M	24.9 M	19.3 M	15.9 M	1.2	1.59	1.35	664.0 M	1.3 B	400.0 M	378	428	97.1	91.4
559	1401/01/07	1,527	1.6	10.1 B	66.6 M	1.57	1.81	27.7 M	27.6 M	21.1 M	24.8 M	16.6 M	14.9 M	1.12	1.67	1.42	-604.2 M	1.1 B	371.4 M	337	401	92.5	98.5
560	1401/01/06	1,470	-2.39	8.1 B	53.6 M	1.41	1.54	19.6 M	26.9 M	20.2 M	21.6 M	14.2 M	13.9 M	-1.11	1.89	1.45	-1.3 B	1.3 B	396.2 M	331	358	80.4	96.1
561	1400/12/28	1,506	4.95	15.1 B	100.3 M	3.83	3.29	46.2 M	23.6 M	19.9 M	14.9 M	11.5 M	13.3 M	3.1	2.06	1.5	9.0 B	1.8 B	455.2 M	327	408	100.0	40.2
562	1400/12/25	1,439	4.96	3.3 B	23.1 M	0.58	0.77	30.3 M	16.2 M	17.6 M	8.7 M	11.4 M	13.1 M	3.47	1.42	1.35	-1.1 B	-11.6 M	2.9 M	62	345	56.7	91.0
563	1400/12/24	1,352	-0.07	1.5 B	10.7 M	0.25	0.36	6.7 M	18.2 M	17.1 M	7.7 M	13.4 M	13.2 M	-1.15	1.36	1.29	-315.4 M	626.2 M	48.5 M	171	189	78.2	99.7
564	1400/12/23	1,357	0.37	3.3 B	24.4 M	0.5	0.84	22.6 M	18.0 M	17.2 M	15.0 M	14.6 M	13.2 M	1.51	1.23	1.3	27.3 M	372.4 M	62.0 M	146	218	99.9	99.1
565	1400/12/22	1,350	-3.43	4.3 B	31.7 M	0.67	1.11	10.2 M	19.1 M	16.7 M	9.3 M	17.0 M	12.9 M	1.1	1.12	1.29	1.4 B	54.5 M	58.5 M	355	243	84.7	52.6
566	1400/12/21	1,395	0.5	5.7 B	40.9 M	0.95	1.41	24.5 M	20.8 M	17.1 M	14.8 M	16.4 M	12.6 M	1.65	1.27	1.35	-7.1 M	-270.2 M	-26.6 M	233	386	99.9	100.0
567	1400/12/18	1,427	4.39	12.7 B	91.5 M	3.28	3.62	25.8 M	19.4 M	17.6 M	16.0 M	15.7 M	12.4 M	1.61	1.23	1.42	2.1 B	-206.0 M	58.9 M	351	437	71.3	55.2
568	1400/12/17	1,353	-1.96	3.3 B	24.4 M	0.9	0.94	7.9 M	15.1 M	16.5 M	17.1 M	14.5 M	12.0 M	-2.16	1.04	1.37	-1.6 B	-650.0 M	-48.9 M	221	195	52.5	100.0
569	1400/12/16	1,390	-0.22	7.4 B	53.8 M	2.62	2.24	29.1 M	16.7 M	16.9 M	29.3 M	13.7 M	12.2 M	-1.01	1.22	1.38	-1.6 B	-250.1 M	-55.3 M	197	249	77.1	98.1
570	1400/12/15	1,389	-0.36	3.4 B	24.4 M	1.07	1.01	14.4 M	14.0 M	15.9 M	9.4 M	10.2 M	11.4 M	1.52	1.38	1.4	-247.9 M	80.7 M	13.7 M	219	360	92.7	100.0
571	1400/12/14	1,390	2.36	3.1 B	22.1 M	0.63	0.84	16.4 M	13.8 M	15.8 M	10.1 M	12.9 M	11.7 M	1.62	1.07	1.35	313.7 M	68.3 M	9.8 M	188	274	100.0	89.8
572	1400/12/11	1,340	-3.39	2.0 B	14.5 M	0.38	0.46	8.7 M	18.7 M	16.2 M	9.1 M	15.5 M	12.5 M	-1.05	1.2	1.3	-169.1 M	164.6 M	-54.2 M	196	205	86.3	94.8
573	1400/12/09	1,397	1.82	2.9 B	20.9 M	0.56	0.66	15.1 M	19.8 M	18.5 M	11.4 M	15.4 M	13.7 M	1.32	1.29	1.35	414.9 M	286.0 M	38.1 M	186	210	96.9	82.6
574	1400/12/08	1,380	0.22	2.9 B	20.9 M	0.59	0.67	15.7 M	21.5 M	18.6 M	11.1 M	14.4 M	13.6 M	1.42	1.5	1.37	91.7 M	221.5 M	34.1 M	181	248	98.9	95.7
575	1400/12/07	1,371	-4.99	4.9 B	35.4 M	1.14	1.16	13.5 M	20.7 M	18.7 M	26.8 M	13.9 M	13.4 M	-1.98	1.49	1.4	-309.7 M	181.4 M	5.5 M	310	168	85.9	92.3
576	1400/12/04	1,431	3.62	11.9 B	82.8 M	4.69	2.98	31.4 M	21.5 M	19.2 M	17.8 M	11.9 M	12.7 M	1.76	1.81	1.52	795.4 M	225.4 M	5.7 M	377	619	99.0	92.3
577	1400/12/03	1,350	0.75	4.2 B	30.5 M	2.15	1.12	16.4 M	14.8 M	17.8 M	10.8 M	8.6 M	12.0 M	1.51	1.72	1.48	437.4 M	64.6 M	-27.9 M	250	338	97.4	87.0
578	1400/12/02	1,346	4.99	2.4 B	17.6 M	1.46	0.64	44.5 M	12.7 M	17.6 M	7.0 M	8.1 M	11.9 M	6.33	1.56	1.48	92.6 M	-68.3 M	-51.4 M	49	297	92.3	88.4
579	1400/12/01	1,295	0.47	1.5 B	11.7 M	0.96	0.42	7.7 M	9.3 M	17.3 M	6.2 M	8.0 M	12.1 M	1.24	1.16	1.42	-108.5 M	-95.8 M	-55.3 M	143	194	73.2	80.4
580	1400/11/30	1,275	-0.47	1.7 B	12.9 M	0.96	0.45	10.6 M	9.8 M	17.2 M	8.0 M	8.4 M	12.2 M	1.33	1.16	1.41	-89.7 M	-82.6 M	-53.0 M	145	204	92.6	98.0
581	1400/11/27	1,274	-1.24	2.0 B	15.6 M	0.78	0.47	13.1 M	10.1 M	17.4 M	10.6 M	7.7 M	12.2 M	1.24	1.32	1.42	-9.0 M	-130.1 M	-44.3 M	134	167	88.0	88.4
582	1400/11/25	1,276	-2.07	1.7 B	13.1 M	0.62	0.39	8.9 M	16.0 M	17.6 M	9.9 M	8.6 M	14.5 M	-1.11	1.86	1.22	-226.9 M	212.5 M	-453.6 M	164	170	86.5	100.0
583	1400/11/24	1,290	-1.98	902.3 M	7.0 M	0.26	0.21	6.2 M	16.1 M	17.5 M	5.4 M	8.7 M	14.3 M	1.16	1.86	1.22	-44.7 M	236.7 M	-443.5 M	138	168	94.8	99.7
584	1400/11/23	1,300	-2.48	1.6 B	12.4 M	0.45	0.37	10.5 M	17.2 M	17.5 M	8.5 M	11.1 M	14.4 M	1.24	1.54	1.21	-42.8 M	-96.9 M	-450.5 M	152	193	97.4	100.0
585	1400/11/20	1,339	2.14	2.5 B	18.8 M	0.64	0.56	11.8 M	16.7 M	17.3 M	6.0 M	11.4 M	14.3 M	1.97	1.47	1.21	-326.9 M	-124.6 M	-457.2 M	164	377	76.8	89.9
586	1400/11/19	1,312	4.96	6.4 B	48.9 M	1.51	1.53	43.3 M	16.6 M	17.3 M	12.1 M	13.7 M	14.7 M	3.59	1.21	1.17	1.7 B	-124.4 M	-442.0 M	148	390	100.0	73.4
587	1400/11/18	1,258	-1.64	2.2 B	17.8 M	0.34	0.55	10.7 M	14.7 M	15.9 M	10.2 M	16.8 M	14.6 M	1.04	-1.14	1.09	-105.7 M	-658.3 M	-530.5 M	194	213	93.0	97.8
588	1400/11/17	1,274	-5.0	4.6 B	35.9 M	0.71	1.06	13.6 M	21.4 M	16.0 M	22.8 M	20.4 M	14.8 M	-1.67	1.05	1.08	-1.7 B	-301.9 M	-543.7 M	200	195	59.4	96.7
589	1400/11/16	1,320	-3.08	2.3 B	17.0 M	0.35	0.49	10.1 M	22.1 M	16.1 M	10.6 M	18.1 M	15.7 M	-1.04	1.22	1.03	-181.3 M	107.6 M	-571.9 M	204	213	90.9	98.8
590	1400/11/13	1,351	-4.12	3.9 B	28.3 M	0.59	0.83	13.3 M	24.0 M	16.2 M	14.8 M	17.5 M	15.4 M	-1.11	1.37	1.05	-325.9 M	47.8 M	-616.6 M	266	261	91.6	100.0
591	1400/11/12	1,376	-1.92	8.9 B	62.8 M	1.53	1.96	22.7 M	26.5 M	15.9 M	23.1 M	15.8 M	15.1 M	-1.02	1.67	1.05	-965.8 M	51.7 M	-605.6 M	285	321	72.9	83.8
592	1400/11/11	1,411	4.99	16.2 B	115.5 M	5.29	4.09	37.5 M	25.2 M	15.4 M	25.3 M	13.6 M	14.6 M	1.48	1.86	1.05	1.7 B	269.8 M	-566.0 M	354	458	81.9	71.6
593	1400/11/10	1,335	2.14	3.9 B	29.1 M	1.44	1.07	18.3 M	16.9 M	12.8 M	10.7 M	9.1 M	13.8 M	1.71	1.85	-1.07	334.5 M	-72.3 M	-707.0 M	211	329	98.6	90.1
594	1400/11/09	1,329	4.98	1.1 B	8.4 M	0.38	0.31	14.8 M	16.5 M	12.3 M	5.4 M	9.0 M	13.8 M	2.75	1.83	-1.12	-480.4 M	-136.1 M	-729.1 M	42	205	55.9	99.2
595	1400/11/06	1,271	4.95	2.9 B	23.3 M	1.04	0.86	21.7 M	14.9 M	12.3 M	8.0 M	9.4 M	14.0 M	2.72	1.6	-1.14	-306.3 M	-52.6 M	-708.9 M	121	367	89.2	99.6
596	1400/11/05	1,233	-1.04	3.6 B	29.6 M	0.74	1.13	15.9 M	14.2 M	12.1 M	11.2 M	10.0 M	14.2 M	1.42	1.43	-1.18	124.4 M	25.5 M	-720.2 M	218	298	96.3	92.9
597	1400/11/04	1,249	1.22	2.3 B	18.7 M	0.48	0.73	13.4 M	15.2 M	11.8 M	9.1 M	19.7 M	14.1 M	1.47	-1.29	-1.19	-33.7 M	-1.6 B	-761.8 M	169	252	97.3	98.7
598	1400/11/03	1,233	-2.3	2.6 B	21.0 M	0.57	0.84	17.1 M	14.2 M	11.6 M	10.7 M	19.6 M	14.0 M	1.59	-1.38	-1.2	15.6 M	-1.6 B	-752.4 M	152	240	100.0	99.4
599	1400/11/02	1,250	-2.42	2.3 B	18.5 M	0.52	0.75	9.7 M	12.8 M	11.4 M	8.1 M	19.5 M	13.9 M	1.2	-1.52	-1.22	-62.8 M	-1.7 B	-751.7 M	208	257	86.5	89.2
600	1400/10/29	1,300	2.85	3.1 B	24.0 M	0.7	0.98	15.9 M	12.6 M	11.1 M	10.5 M	19.7 M	14.0 M	1.52	-1.56	-1.25	83.8 M	-1.7 B	-759.2 M	180	266	93.1	90.4
601	1400/10/28	1,270	-4.44	14.8 B	117.3 M	8.41	6.0	18.3 M	12.0 M	10.9 M	65.8 M	19.9 M	14.0 M	-3.6	-1.67	-1.28	-8.2 B	-1.7 B	-789.5 M	355	223	43.7	99.0
602	1400/10/27	1,315	-0.9	1.6 B	11.8 M	0.7	0.6	7.6 M	9.1 M	10.4 M	6.8 M	8.3 M	11.4 M	1.12	1.1	-1.09	-25.9 M	-95.0 M	-364.3 M	192	218	93.8	95.4
603	1400/10/26	1,344	-0.67	1.7 B	13.0 M	0.47	0.65	8.3 M	10.3 M	10.5 M	8.4 M	9.9 M	11.4 M	-1.01	1.04	-1.09	-184.6 M	-164.0 M	-425.1 M	186	206	89.2	99.9
604	1400/10/25	1,340	-3.87	1.8 B	13.1 M	0.41	0.63	8.3 M	12.6 M	10.5 M	7.8 M	16.3 M	11.6 M	1.06	-1.3	-1.11	-176.2 M	-582.4 M	-508.1 M	193	228	90.1	100.0
605	1400/10/22	1,385	-1.0	2.2 B	15.7 M	0.5	0.76	11.9 M	13.2 M	10.6 M	9.5 M	15.7 M	12.0 M	1.25	-1.19	-1.13	-22.4 M	-762.1 M	-546.5 M	170	215	92.4	93.4
606	1400/10/21	1,387	-0.86	2.2 B	16.1 M	0.48	0.76	9.6 M	12.6 M	10.4 M	8.9 M	15.4 M	12.0 M	1.08	-1.22	-1.15	-65.9 M	-778.8 M	-582.1 M	222	248	95.1	98.0
607	1400/10/20	1,396	0.58	3.7 B	26.6 M	0.75	1.17	12.6 M	13.2 M	10.6 M	14.1 M	16.3 M	11.9 M	-1.12	-1.23	-1.13	-370.9 M	-800.4 M	-604.2 M	266	264	89.7	99.6
608	1400/10/19	1,383	-4.95	9.3 B	67.1 M	2.79	3.34	16.3 M	11.8 M	10.7 M	43.7 M	16.7 M	12.5 M	-2.69	-1.42	-1.17	-2.3 B	-954.9 M	-719.2 M	433	213	75.6	100.0
609	1400/10/18	1,438	2.2	5.1 B	35.3 M	1.83	1.87	12.9 M	9.8 M	9.9 M	10.4 M	11.6 M	11.1 M	1.24	-1.19	-1.12	-1.1 B	-521.2 M	-615.0 M	291	465	72.9	93.8
610	1400/10/15	1,407	0.43	1.9 B	13.4 M	0.68	0.69	8.2 M	9.2 M	9.5 M	8.0 M	11.9 M	10.9 M	1.03	-1.29	-1.14	-105.9 M	-321.4 M	-553.4 M	216	235	94.3	99.9
611	1400/10/14	1,391	-2.39	3.5 B	25.3 M	1.46	1.28	13.4 M	9.9 M	9.6 M	14.0 M	12.3 M	10.6 M	-1.05	-1.24	-1.11	-174.1 M	-406.6 M	-558.9 M	240	242	90.9	95.8
612	1400/10/13	1,424	-4.04	5.3 B	37.0 M	3.19	1.95	8.0 M	9.0 M	9.4 M	16.1 M	10.9 M	11.2 M	-2.01	-1.21	-1.19	-1.1 B	-513.5 M	-691.2 M	512	326	78.2	99.9
613	1400/10/12	1,479	-2.05	1.4 B	9.7 M	0.89	0.51	6.9 M	9.6 M	9.4 M	8.2 M	8.3 M	11.1 M	-1.19	1.15	-1.18	-108.1 M	-253.8 M	-680.8 M	191	174	92.5	100.0
614	1400/10/11	1,500	-4.09	1.7 B	11.2 M	0.95	0.54	10.7 M	10.2 M	9.5 M	9.7 M	8.1 M	11.3 M	1.1	1.26	-1.19	-75.4 M	-226.4 M	-700.0 M	152	175	95.6	100.0
615	1400/10/08	1,550	-0.13	2.5 B	16.0 M	1.3	0.76	13.9 M	8.8 M	9.5 M	10.1 M	8.0 M	12.7 M	1.38	1.1	-1.34	-532.2 M	-253.9 M	-1.0 B	141	248	78.7	100.0
616	1400/10/07	1,536	-0.26	2.0 B	12.7 M	0.95	0.61	8.3 M	8.5 M	9.9 M	7.5 M	8.3 M	13.1 M	1.1	1.03	-1.32	-708.4 M	-251.8 M	-974.5 M	151	260	63.6	99.5
617	1400/10/06	1,533	1.93	1.3 B	8.4 M	0.56	0.38	9.0 M	9.3 M	9.8 M	5.9 M	8.6 M	13.0 M	1.52	1.07	-1.32	155.1 M	-48.2 M	-957.2 M	144	193	100.0	88.0
618	1400/10/05	1,501	-1.7	915.8 M	6.1 M	0.34	0.28	8.8 M	9.2 M	10.7 M	6.5 M	9.0 M	13.3 M	1.35	1.03	-1.25	28.6 M	-327.8 M	-984.0 M	104	136	99.8	96.7
619	1400/10/04	1,487	-2.87	2.4 B	15.9 M	0.77	0.72	6.8 M	9.0 M	11.0 M	8.9 M	10.1 M	13.2 M	-1.31	-1.13	-1.2	-212.5 M	-702.3 M	-969.7 M	323	270	89.9	98.7
620	1400/10/01	1,537	4.99	2.8 B	18.3 M	0.96	0.82	10.9 M	10.3 M	11.3 M	11.1 M	11.4 M	13.4 M	-1.02	-1.11	-1.18	-521.6 M	-848.6 M	-987.7 M	210	252	81.4	100.0
621	1400/09/30	1,476	4.9	2.7 B	18.4 M	0.9	0.83	12.0 M	9.6 M	11.7 M	9.1 M	10.9 M	13.5 M	1.32	-1.14	-1.15	309.5 M	-891.0 M	-992.8 M	207	239	91.9	80.4
622	1400/09/29	1,439	4.96	2.3 B	16.3 M	0.56	0.74	8.6 M	9.5 M	11.6 M	8.3 M	10.8 M	13.6 M	1.04	-1.14	-1.17	-1.2 B	-1.1 B	-1.0 B	106	261	40.0	94.4
623	1400/09/28	1,398	-0.5	2.9 B	21.3 M	0.78	0.93	7.2 M	11.1 M	11.7 M	14.3 M	14.5 M	13.7 M	-1.98	-1.31	-1.17	-1.8 B	-1.3 B	-1.0 B	137	198	34.0	97.0
624	1400/09/27	1,403	0.07	4.0 B	28.2 M	1.18	1.21	10.9 M	10.7 M	12.5 M	16.1 M	14.3 M	14.2 M	-1.48	-1.33	-1.14	-944.0 M	-1.0 B	-1.1 B	195	190	53.6	77.4
625	1400/09/24	1,400	0.14	1.6 B	11.3 M	0.44	0.47	6.9 M	10.0 M	12.9 M	8.2 M	12.0 M	14.6 M	-1.19	-1.2	-1.13	-733.9 M	-789.7 M	-1.2 B	122	192	53.5	100.0
626	1400/09/23	1,420	2.38	3.5 B	25.2 M	0.92	1.06	12.8 M	10.1 M	13.6 M	8.5 M	11.0 M	14.5 M	1.52	-1.08	-1.06	-508.2 M	-686.1 M	-1.1 B	128	254	46.6	61.0
627	1400/09/22	1,387	-4.8	8.3 B	59.5 M	2.98	2.7	14.2 M	9.7 M	13.6 M	23.1 M	13.9 M	14.8 M	-1.63	-1.43	-1.09	-2.7 B	-1.1 B	-1.2 B	280	288	48.1	80.5
628	1400/09/21	1,453	-4.97	1.9 B	12.7 M	0.64	0.52	7.2 M	8.5 M	13.7 M	12.6 M	12.3 M	14.6 M	-1.75	-1.44	-1.07	-191.8 M	-801.3 M	-1.1 B	230	147	89.6	100.0
629	1400/09/20	1,525	-1.8	1.7 B	11.3 M	0.43	0.44	7.6 M	8.8 M	14.7 M	5.8 M	12.2 M	15.8 M	1.32	-1.39	-1.07	156.7 M	-861.5 M	-1.3 B	217	260	95.7	86.6
630	1400/09/17	1,570	4.46	3.2 B	20.6 M	0.78	0.76	9.3 M	9.2 M	15.0 M	7.0 M	17.5 M	16.2 M	1.33	-1.9	-1.08	-215.7 M	-2.2 B	-1.2 B	307	440	89.4	96.2
631	1400/09/16	1,492	-2.61	5.0 B	33.3 M	1.55	1.2	9.3 M	10.5 M	16.0 M	30.9 M	20.5 M	17.0 M	-3.33	-1.95	-1.06	-2.8 B	-2.1 B	-1.2 B	236	162	43.7	100.0
632	1400/09/08	2,456	-1.96	5.4 B	22.0 M	0.95	0.78	8.7 M	10.4 M	16.8 M	15.0 M	16.7 M	17.2 M	-1.73	-1.61	-1.03	-935.8 M	-1.6 B	-1.2 B	512	358	81.8	99.1
633	1400/09/07	2,480	-1.98	3.1 B	12.4 M	0.53	0.43	8.7 M	13.3 M	18.1 M	11.8 M	16.1 M	17.5 M	-1.35	-1.21	1.03	-493.2 M	-1.5 B	-1.0 B	299	264	84.1	100.0
634	1400/09/06	2,519	-4.94	10.7 B	42.4 M	2.38	1.53	10.1 M	14.9 M	18.6 M	32.4 M	15.5 M	17.4 M	-3.22	-1.04	1.07	-6.4 B	-1.3 B	-1.0 B	402	323	37.8	97.7
635	1400/09/03	2,680	-0.19	5.9 B	22.2 M	1.22	0.79	16.5 M	15.6 M	19.0 M	16.4 M	11.9 M	16.5 M	1.0	1.3	1.15	321.4 M	-135.9 M	-707.9 M	332	313	93.0	87.6
636	1400/09/02	2,670	-3.51	2.3 B	8.7 M	0.45	0.3	8.1 M	15.9 M	19.5 M	7.1 M	11.5 M	16.6 M	1.15	1.38	1.17	-362.6 M	-325.2 M	-757.7 M	241	327	84.1	99.7
637	1400/09/01	2,729	2.17	8.2 B	29.7 M	1.91	1.0	22.7 M	16.2 M	19.6 M	13.8 M	12.6 M	16.8 M	1.64	1.29	1.17	-381.2 M	-409.4 M	-791.2 M	307	531	84.6	89.2
638	1400/08/30	2,690	2.55	3.9 B	14.6 M	0.69	0.48	18.0 M	13.9 M	20.0 M	9.7 M	11.7 M	16.8 M	1.85	1.19	1.19	313.9 M	-500.8 M	-737.0 M	217	370	100.0	91.9
639	1400/08/29	2,630	-3.02	3.6 B	13.8 M	0.54	0.44	11.2 M	15.3 M	20.1 M	12.0 M	14.4 M	16.9 M	-1.07	1.07	1.19	-570.7 M	-1.2 B	-666.5 M	272	301	84.1	99.9
640	1400/08/26	2,681	2.25	6.5 B	24.0 M	0.98	0.74	18.0 M	16.9 M	20.4 M	13.3 M	16.4 M	17.3 M	1.35	1.03	1.18	-625.2 M	-1.7 B	-723.4 M	266	407	73.6	83.2
641	1400/08/25	2,630	-1.98	3.6 B	13.9 M	0.52	0.39	10.7 M	18.7 M	20.3 M	13.5 M	15.5 M	17.7 M	-1.26	1.21	1.15	-783.7 M	-1.4 B	-692.4 M	267	270	78.5	100.0
642	1400/08/24	2,640	-4.1	3.0 B	11.3 M	0.38	0.31	11.7 M	19.3 M	22.3 M	10.1 M	15.9 M	18.6 M	1.16	1.21	1.19	-838.1 M	-1.8 B	-666.8 M	188	300	72.4	100.0
643	1400/08/23	2,730	3.1	11.6 B	42.0 M	1.24	1.2	22.0 M	19.1 M	22.1 M	19.0 M	17.0 M	18.5 M	1.16	1.12	1.2	-3.2 B	-1.8 B	-638.2 M	342	567	65.1	93.2
644	1400/08/22	2,640	-4.93	9.8 B	36.9 M	1.08	1.07	18.5 M	19.2 M	22.4 M	22.0 M	19.4 M	18.2 M	-1.19	-1.01	1.23	-2.9 B	-1.7 B	-436.6 M	373	444	70.7	100.0
645	1400/08/19	2,789	4.97	5.3 B	19.1 M	0.48	0.53	36.0 M	18.0 M	22.3 M	9.6 M	18.4 M	17.9 M	3.75	-1.02	1.24	696.2 M	-955.7 M	-371.6 M	140	452	95.2	82.0
646	1400/08/18	2,640	-0.45	6.5 B	24.4 M	0.55	0.69	13.4 M	18.5 M	22.0 M	16.2 M	20.5 M	18.5 M	-1.21	-1.11	1.19	-2.9 B	-1.1 B	-346.8 M	268	400	55.3	100.0
647	1400/08/17	2,620	-2.2	7.0 B	26.3 M	0.58	0.76	15.2 M	20.1 M	21.9 M	17.7 M	22.0 M	18.3 M	-1.16	-1.1	1.2	-617.2 M	-785.1 M	-201.5 M	414	391	90.2	99.0
648	1400/08/16	2,640	-4.97	16.7 B	62.5 M	1.64	1.93	20.8 M	22.6 M	22.0 M	28.4 M	22.7 M	18.0 M	-1.36	-1.0	1.22	-2.8 B	-412.0 M	-169.1 M	667	589	83.0	100.0
649	1400/08/15	2,740	0.81	10.7 B	38.5 M	1.15	1.22	15.0 M	22.8 M	21.7 M	16.9 M	19.3 M	17.0 M	-1.13	1.18	1.28	885.6 M	107.4 M	-63.0 M	680	549	95.2	87.0
650	1400/08/12	2,737	4.99	12.6 B	46.2 M	1.51	1.53	26.7 M	25.3 M	21.8 M	20.9 M	18.5 M	16.9 M	1.28	1.37	1.3	-10.3 M	-70.4 M	-120.9 M	450	576	95.7	95.8
651	1400/08/11	2,587	3.65	12.3 B	47.1 M	1.84	1.62	24.7 M	25.2 M	20.8 M	24.8 M	17.8 M	16.4 M	-1.0	1.41	1.27	-1.3 B	-203.4 M	-127.0 M	442	495	88.9	99.9
652	1400/08/10	2,497	4.96	7.9 B	31.5 M	1.09	1.1	42.0 M	22.4 M	20.1 M	21.7 M	15.1 M	15.8 M	1.93	1.48	1.27	1.2 B	-140.8 M	-73.1 M	187	304	100.0	84.1
653	1400/08/09	2,419	-2.34	6.6 B	27.6 M	0.94	0.98	20.0 M	21.3 M	18.9 M	13.1 M	14.0 M	15.3 M	1.53	1.52	1.24	-242.4 M	-250.3 M	-110.0 M	316	501	96.3	100.0
654	1400/08/08	2,505	-3.09	3.8 B	15.2 M	0.46	0.54	17.1 M	21.6 M	18.7 M	10.6 M	14.2 M	15.4 M	1.61	1.53	1.21	-3.2 M	143.2 M	-71.3 M	219	353	99.9	100.0
655	1400/08/05	2,590	1.25	8.0 B	31.1 M	0.91	1.14	26.6 M	21.6 M	18.4 M	18.2 M	16.0 M	15.4 M	1.46	1.35	1.2	-675.7 M	-197.8 M	-77.9 M	276	441	91.4	99.8
656	1400/08/04	2,536	-2.35	5.7 B	22.4 M	0.49	0.83	13.8 M	20.1 M	17.8 M	13.3 M	16.5 M	15.1 M	1.03	1.22	1.18	-1.0 B	-63.9 M	-44.1 M	339	428	81.7	99.8
657	1400/08/03	2,581	3.32	12.5 B	48.1 M	1.2	1.88	26.4 M	26.9 M	17.5 M	14.1 M	20.2 M	14.9 M	1.87	1.33	1.18	701.4 M	88.2 M	23.8 M	472	833	100.0	94.4
658	1400/08/01	2,510	-3.87	7.6 B	30.6 M	0.79	1.23	21.6 M	24.6 M	16.5 M	13.7 M	20.1 M	14.8 M	1.58	1.22	1.12	1.7 B	-105.3 M	-16.8 M	351	428	99.4	76.8
659	1400/07/28	2,586	-3.72	8.6 B	33.0 M	0.89	1.38	18.9 M	25.9 M	16.0 M	23.0 M	20.1 M	14.7 M	-1.21	1.29	1.09	-1.7 B	-291.7 M	-115.3 M	365	375	80.2	100.0
660	1400/07/27	2,656	0.8	10.2 B	37.8 M	0.98	1.67	18.2 M	25.8 M	15.6 M	20.9 M	19.1 M	14.0 M	-1.15	1.35	1.11	-6.1 M	-262.4 M	-38.4 M	537	468	96.1	96.2
661	1400/07/26	2,662	4.97	20.8 B	78.9 M	3.04	3.99	54.7 M	26.9 M	15.2 M	30.6 M	19.2 M	13.3 M	1.79	1.4	1.14	-271.0 M	-23.0 M	-77.7 M	348	631	91.5	92.8
662	1400/07/25	2,540	1.4	5.2 B	20.6 M	0.84	1.06	13.3 M	18.0 M	13.1 M	9.8 M	14.0 M	12.0 M	1.36	1.29	1.09	-266.3 M	31.8 M	-130.1 M	351	504	88.9	94.0
663	1400/07/24	2,523	4.99	5.8 B	23.0 M	0.99	1.17	32.7 M	18.3 M	12.9 M	12.3 M	14.3 M	11.0 M	2.67	1.28	1.18	793.0 M	91.3 M	-155.8 M	157	355	89.1	75.3
664	1400/07/21	2,430	-1.74	6.0 B	24.9 M	1.08	1.26	15.5 M	15.8 M	12.7 M	16.2 M	13.7 M	10.5 M	-1.04	1.15	1.2	-1.6 B	-210.8 M	-208.2 M	250	336	64.6	90.7
665	1400/07/20	2,462	-4.98	11.3 B	45.6 M	2.66	2.5	20.8 M	15.2 M	12.6 M	21.9 M	13.6 M	10.3 M	-1.05	1.12	1.23	1.2 B	46.9 M	-137.7 M	487	410	90.1	79.6
666	1400/07/19	2,553	-2.41	4.1 B	15.8 M	0.84	0.82	13.3 M	12.5 M	11.8 M	10.7 M	11.4 M	9.9 M	1.24	1.09	1.19	3.3 M	-217.5 M	-236.5 M	289	359	93.6	93.6
667	1400/07/18	2,632	-2.16	3.6 B	13.7 M	0.68	0.68	13.1 M	12.6 M	11.9 M	9.6 M	12.2 M	10.3 M	1.36	1.04	1.15	31.0 M	-271.6 M	-254.0 M	273	369	100.0	99.1
668	1400/07/17	2,680	-1.47	4.5 B	16.7 M	0.79	0.78	12.7 M	12.3 M	12.3 M	10.3 M	12.3 M	10.4 M	1.24	-1.0	1.18	-717.6 M	-175.8 M	-191.3 M	296	438	83.8	99.8
669	1400/07/14	2,720	-0.33	6.3 B	23.0 M	1.18	1.04	13.3 M	12.8 M	12.8 M	14.8 M	13.1 M	10.8 M	-1.11	-1.03	1.18	-273.1 M	74.2 M	-88.4 M	443	416	93.9	98.2
670	1400/07/12	2,728	0.52	4.5 B	16.4 M	0.86	0.69	10.5 M	12.6 M	13.3 M	11.6 M	12.3 M	11.0 M	-1.11	1.03	1.2	-131.2 M	101.8 M	-70.7 M	414	384	97.0	99.9
671	1400/07/11	2,754	1.36	6.7 B	24.7 M	1.44	0.99	13.5 M	12.8 M	13.9 M	14.2 M	12.2 M	11.5 M	-1.05	1.05	1.21	-266.9 M	128.1 M	-60.2 M	476	474	96.0	100.0
672	1400/07/10	2,699	0.15	5.5 B	20.2 M	1.19	0.82	11.3 M	11.8 M	14.0 M	10.7 M	11.1 M	12.2 M	1.06	1.07	1.15	510.0 M	246.7 M	-142.1 M	479	458	98.1	88.8
673	1400/07/07	2,700	0.37	5.8 B	21.6 M	1.3	0.83	15.6 M	11.8 M	14.0 M	14.5 M	11.5 M	12.3 M	1.08	1.03	1.14	532.0 M	122.6 M	-220.5 M	373	366	99.8	90.7
674	1400/07/06	2,700	0.0	4.0 B	15.0 M	0.96	0.51	12.2 M	11.1 M	14.1 M	10.3 M	10.9 M	12.5 M	1.18	1.02	1.13	-134.8 M	-32.9 M	-285.9 M	320	390	96.7	100.0
675	1400/07/04	2,677	-2.12	3.5 B	13.0 M	0.81	0.42	11.3 M	10.4 M	15.2 M	11.4 M	10.4 M	13.4 M	-1.0	1.0	1.13	0.0	-39.9 M	-208.7 M	311	310	100.0	100.0
676	1400/07/03	2,762	4.98	4.4 B	16.0 M	0.94	0.5	9.5 M	10.4 M	15.1 M	9.2 M	10.0 M	13.7 M	1.03	1.04	1.11	326.4 M	-198.5 M	-206.8 M	463	440	99.9	92.4
677	1400/06/31	2,700	-1.03	5.1 B	19.5 M	1.19	0.59	10.9 M	10.8 M	15.0 M	12.4 M	10.9 M	14.0 M	-1.13	-1.01	1.07	-110.7 M	-527.2 M	-271.4 M	450	406	95.7	97.8
678	1400/06/30	2,705	-4.72	5.4 B	19.8 M	1.14	0.55	11.9 M	10.7 M	15.2 M	11.3 M	7.7 M	14.2 M	1.05	1.39	1.07	-245.4 M	-661.1 M	-252.7 M	434	479	95.5	100.0
679	1400/06/29	2,821	-0.04	2.8 B	10.0 M	0.48	0.27	8.3 M	11.6 M	16.3 M	7.6 M	7.0 M	14.9 M	1.09	1.65	1.09	-169.7 M	-663.4 M	-77.3 M	307	357	90.0	96.0
680	1400/06/28	2,830	-2.28	4.2 B	15.0 M	0.72	0.37	11.1 M	12.5 M	16.2 M	9.1 M	7.5 M	15.1 M	1.21	1.66	1.07	-793.1 M	-659.5 M	-69.5 M	311	464	81.3	100.0
681	1400/06/27	2,881	-4.98	6.1 B	21.2 M	0.89	0.52	11.2 M	11.5 M	17.0 M	13.5 M	7.8 M	15.7 M	-1.21	1.47	1.08	-1.3 B	-657.9 M	-17.9 M	431	453	78.5	100.0
682	1400/06/24	3,018	-0.07	4.8 B	15.9 M	0.58	0.39	10.7 M	12.2 M	17.0 M	3.8 M	8.6 M	15.6 M	2.82	1.42	1.09	-780.2 M	-464.0 M	22.2 M	378	1,272	83.9	100.0
683	1400/06/23	3,070	4.99	7.6 B	25.1 M	0.81	0.6	15.6 M	13.7 M	17.0 M	7.0 M	10.9 M	16.6 M	2.21	1.26	1.03	-256.7 M	-50.7 M	45.1 M	430	986	88.4	91.8
684	1400/06/22	2,925	-1.15	7.7 B	26.2 M	0.8	0.63	13.3 M	14.9 M	17.0 M	10.1 M	13.7 M	17.2 M	1.32	1.09	-1.01	-150.4 M	268.5 M	35.9 M	532	719	92.6	94.6
685	1400/06/21	2,945	-5.0	4.7 B	16.0 M	0.42	0.38	7.3 M	16.2 M	16.9 M	12.5 M	15.1 M	17.5 M	-1.7	1.07	-1.03	-784.9 M	314.7 M	41.2 M	538	380	83.4	100.0
686	1400/06/20	3,078	-5.12	11.2 B	36.2 M	0.87	0.84	13.7 M	18.6 M	17.7 M	18.3 M	16.2 M	17.7 M	-1.33	1.15	1.0	-348.0 M	487.7 M	143.0 M	649	506	79.4	82.5
687	1400/06/15	3,131	-2.73	10.8 B	33.4 M	0.88	0.79	18.7 M	18.5 M	17.6 M	10.8 M	17.4 M	17.8 M	1.73	1.06	-1.01	1.3 B	176.3 M	105.8 M	558	846	96.3	84.5
688	1400/06/14	3,248	1.98	13.6 B	42.1 M	1.07	1.02	20.4 M	17.7 M	17.6 M	18.7 M	19.1 M	18.0 M	1.09	-1.08	-1.03	1.3 B	-292.8 M	40.4 M	629	613	94.6	84.7
689	1400/06/13	3,194	2.77	11.8 B	36.9 M	0.78	0.9	20.1 M	16.6 M	17.3 M	16.2 M	17.9 M	17.8 M	1.24	-1.08	-1.03	80.5 M	-715.9 M	-25.5 M	584	722	99.8	99.2
690	1400/06/10	3,184	3.58	13.3 B	42.9 M	0.9	1.07	20.2 M	18.1 M	17.3 M	19.2 M	19.8 M	17.6 M	1.05	-1.09	-1.02	79.8 M	-450.1 M	4.8 M	656	687	99.5	98.9
691	1400/06/09	3,061	-5.0	16.4 B	53.2 M	1.2	1.37	15.1 M	16.7 M	17.0 M	24.0 M	19.2 M	17.3 M	-1.59	-1.15	-1.02	-1.9 B	-458.6 M	14.7 M	957	682	88.4	100.0
692	1400/06/08	3,211	-4.97	4.8 B	15.0 M	0.29	0.39	10.7 M	15.8 M	17.0 M	15.6 M	17.9 M	17.0 M	-1.46	-1.13	1.0	-1.1 B	-270.7 M	217.3 M	336	298	74.1	96.0
693	1400/06/07	3,281	-4.98	16.7 B	49.6 M	0.87	1.31	15.6 M	16.2 M	17.1 M	15.2 M	17.8 M	16.9 M	1.03	-1.1	1.01	-775.5 M	-6.2 M	243.9 M	1,007	1,084	93.6	98.2
694	1400/06/06	3,460	4.88	26.3 B	76.2 M	1.59	2.18	25.1 M	18.7 M	17.1 M	23.8 M	19.9 M	16.8 M	1.05	-1.07	1.02	1.4 B	801.5 M	269.0 M	957	950	91.3	85.9
695	1400/06/03	3,321	1.13	14.7 B	44.5 M	0.81	1.31	13.6 M	16.2 M	16.3 M	16.6 M	18.1 M	16.1 M	-1.22	-1.12	1.01	37.1 M	516.7 M	193.1 M	1,069	875	99.1	98.9
696	1400/06/02	3,250	0.71	12.0 B	36.7 M	0.69	1.1	11.0 M	18.9 M	16.3 M	16.5 M	19.1 M	16.1 M	-1.5	-1.01	1.01	-964.7 M	557.4 M	148.3 M	997	724	91.4	99.5
697	1400/06/01	3,215	2.19	16.1 B	49.9 M	1.03	1.57	16.2 M	20.0 M	16.5 M	17.0 M	18.6 M	15.9 M	-1.05	1.08	1.04	262.7 M	647.1 M	184.8 M	981	923	99.0	97.3
698	1400/05/31	3,150	5.0	24.6 B	78.1 M	2.0	2.68	30.0 M	20.3 M	16.1 M	25.0 M	18.4 M	15.5 M	1.2	1.1	1.04	3.3 B	530.1 M	92.5 M	813	843	99.2	85.9
699	1400/05/24	2,981	-0.07	9.3 B	31.0 M	0.79	1.07	11.7 M	17.0 M	15.0 M	14.4 M	16.3 M	14.8 M	-1.23	1.05	1.01	-14.5 M	-210.5 M	-119.0 M	775	632	97.9	98.0
700	1400/05/23	3,010	4.99	23.2 B	77.7 M	2.58	2.96	28.0 M	17.2 M	15.3 M	20.8 M	16.4 M	14.7 M	1.35	1.05	1.04	240.5 M	-216.6 M	-140.8 M	773	1,031	93.5	92.4
701	1400/05/20	2,850	-1.28	8.5 B	29.8 M	0.93	1.14	13.2 M	16.4 M	14.2 M	13.1 M	15.2 M	14.0 M	1.01	1.08	1.01	-516.2 M	-14.3 M	-123.3 M	602	645	93.2	99.3
702	1400/05/19	2,883	-0.72	7.3 B	25.3 M	0.82	0.95	14.2 M	15.8 M	14.5 M	14.1 M	17.1 M	14.0 M	1.01	-1.08	1.03	-322.4 M	-129.7 M	-21.0 M	490	518	95.6	100.0
703	1400/05/18	2,900	0.83	9.1 B	31.5 M	1.09	1.19	15.8 M	16.4 M	15.1 M	15.7 M	16.6 M	14.4 M	1.0	-1.01	1.05	-440.0 M	-69.4 M	-10.6 M	542	571	93.5	98.3
704	1400/05/17	2,850	0.18	9.2 B	32.1 M	1.09	1.21	12.1 M	15.9 M	15.2 M	15.0 M	15.9 M	14.4 M	-1.24	-1.0	1.06	-44.9 M	23.0 M	-3.5 M	754	611	99.1	99.6
705	1400/05/16	2,845	4.98	9.0 B	31.7 M	1.16	1.21	58.1 M	18.4 M	15.5 M	19.0 M	15.2 M	14.4 M	3.06	1.21	1.08	1.3 B	169.0 M	-87.9 M	155	408	100.0	86.1
706	1400/05/13	2,700	-3.98	10.9 B	40.3 M	1.56	1.56	12.2 M	14.9 M	14.7 M	23.1 M	13.8 M	14.2 M	-1.9	1.08	1.04	-1.1 B	-25.6 M	-267.9 M	806	472	90.0	100.0
707	1400/05/12	2,835	0.78	5.5 B	19.4 M	0.77	0.74	18.2 M	15.4 M	15.0 M	11.3 M	12.6 M	14.0 M	1.61	1.22	1.07	-20.8 M	622.6 M	-421.0 M	298	481	99.6	100.0
708	1400/05/11	2,812	1.08	6.0 B	21.5 M	0.84	0.75	12.4 M	14.7 M	14.6 M	11.5 M	12.8 M	14.2 M	1.08	1.14	1.03	21.8 M	520.9 M	-463.0 M	405	435	82.8	82.5
709	1400/05/10	2,800	4.99	9.4 B	34.0 M	1.48	1.17	21.6 M	14.9 M	15.7 M	12.5 M	12.7 M	14.9 M	1.72	1.17	1.06	685.3 M	462.1 M	-382.0 M	419	666	95.7	88.4
710	1400/05/09	2,669	1.06	5.7 B	21.5 M	0.88	0.72	13.4 M	13.2 M	15.6 M	11.0 M	12.9 M	15.1 M	1.22	1.02	1.03	278.5 M	303.4 M	-409.6 M	404	468	94.7	89.9
711	1400/05/06	2,659	-3.03	8.7 B	32.8 M	1.52	1.0	13.3 M	12.7 M	15.6 M	18.4 M	14.3 M	15.6 M	-1.38	-1.12	1.0	2.1 B	75.7 M	-474.3 M	624	335	95.7	70.9
712	1400/05/05	2,699	-3.71	4.6 B	16.7 M	0.75	0.52	12.8 M	12.1 M	17.2 M	12.2 M	13.1 M	16.5 M	1.05	-1.09	1.04	-529.1 M	-400.6 M	-526.4 M	315	373	88.4	100.0
713	1400/05/04	2,810	1.55	6.5 B	23.3 M	1.02	0.73	13.8 M	11.4 M	17.3 M	11.3 M	12.5 M	16.6 M	1.22	-1.1	1.04	-272.0 M	-611.7 M	-501.3 M	454	576	95.8	100.0
714	1400/04/28	2,788	0.83	5.6 B	20.4 M	0.86	0.65	12.4 M	11.5 M	17.4 M	13.1 M	13.5 M	16.6 M	-1.06	-1.18	1.05	-108.5 M	-750.7 M	-500.9 M	448	430	98.0	100.0
715	1400/04/27	2,758	-4.34	7.8 B	28.3 M	1.22	0.92	11.6 M	12.2 M	17.5 M	17.9 M	13.6 M	16.5 M	-1.55	-1.12	1.06	-859.9 M	-819.1 M	-549.6 M	601	437	89.0	100.0
716	1400/04/26	2,830	-1.53	5.5 B	19.1 M	0.76	0.62	10.3 M	12.6 M	17.7 M	11.5 M	12.6 M	16.2 M	-1.11	1.0	1.09	-233.3 M	-528.8 M	-574.1 M	510	478	95.8	100.0
717	1400/04/23	2,900	0.35	5.7 B	19.9 M	0.71	0.64	8.9 M	14.4 M	17.7 M	9.9 M	13.0 M	16.3 M	-1.12	1.1	1.09	-1.6 B	-176.2 M	-627.6 M	466	576	72.3	100.0
718	1400/04/22	2,851	-3.42	7.6 B	26.2 M	0.91	0.86	14.3 M	18.5 M	18.0 M	16.0 M	15.5 M	16.5 M	-1.12	1.19	1.09	-967.0 M	117.7 M	-553.6 M	453	464	85.6	98.4
719	1400/04/21	2,915	-1.72	7.6 B	25.7 M	0.85	0.86	16.6 M	19.0 M	18.1 M	13.7 M	15.3 M	16.1 M	1.21	1.24	1.12	-450.5 M	251.7 M	-526.9 M	422	544	92.1	98.0
720	1400/04/20	2,931	-2.62	7.5 B	25.2 M	0.85	0.84	13.4 M	19.2 M	18.0 M	12.3 M	15.8 M	15.9 M	1.09	1.22	1.13	591.7 M	-4.9 M	-533.6 M	524	525	94.2	86.3
721	1400/04/19	2,969	-1.03	8.6 B	28.6 M	0.93	0.96	19.7 M	19.8 M	17.9 M	13.9 M	16.2 M	16.1 M	1.42	1.22	1.11	1.5 B	-592.9 M	-694.8 M	400	458	91.7	73.9
722	1400/04/16	3,039	5.41	10.5 B	35.0 M	1.2	1.22	36.5 M	18.8 M	17.2 M	22.9 M	17.2 M	16.1 M	1.6	1.09	1.07	-115.5 M	-1.7 B	-877.6 M	272	440	94.6	95.7
723	1400/04/12	2,873	-4.01	8.7 B	29.3 M	0.78	1.03	16.7 M	14.5 M	16.3 M	15.0 M	16.0 M	15.4 M	1.12	-1.1	1.06	-296.9 M	-1.9 B	-865.3 M	490	568	94.5	97.9
724	1400/04/09	3,020	2.72	10.0 B	33.4 M	0.85	1.19	17.3 M	18.0 M	16.3 M	15.8 M	17.5 M	14.4 M	1.1	1.03	1.13	-1.7 B	-1.5 B	-843.5 M	398	546	69.0	86.4
725	1400/04/08	2,940	1.07	6.6 B	22.6 M	0.53	0.78	13.2 M	18.2 M	16.4 M	14.1 M	17.5 M	14.1 M	-1.07	1.04	1.17	-2.3 B	-1.1 B	-814.2 M	303	450	60.4	95.8
726	1400/04/07	2,929	-0.95	9.9 B	34.0 M	0.64	1.14	14.9 M	17.7 M	16.5 M	19.2 M	18.5 M	13.7 M	-1.29	-1.05	1.21	-4.2 B	-851.2 M	-654.6 M	383	514	57.7	99.7
727	1400/04/06	2,900	-0.96	8.0 B	27.1 M	0.55	0.89	11.4 M	22.3 M	16.9 M	15.7 M	21.4 M	13.2 M	-1.37	1.04	1.27	-861.3 M	200.9 M	-437.2 M	620	506	88.4	99.2
728	1400/04/05	2,925	4.13	20.7 B	70.6 M	1.84	2.39	28.5 M	24.5 M	17.5 M	20.5 M	21.6 M	13.1 M	1.39	1.13	1.34	1.6 B	367.9 M	-541.4 M	669	849	92.3	84.3
729	1400/04/02	2,800	0.94	11.7 B	41.7 M	1.27	1.39	18.5 M	22.1 M	17.1 M	15.9 M	20.0 M	12.8 M	1.17	1.11	1.34	132.3 M	-13.5 M	-641.7 M	492	565	77.7	76.5
730	1400/04/01	2,781	0.58	10.9 B	39.3 M	1.43	1.28	13.8 M	21.8 M	17.4 M	20.2 M	19.7 M	12.7 M	-1.46	1.11	1.37	-1.0 B	-256.4 M	-459.2 M	695	526	88.1	97.4
731	1400/03/31	2,773	5.0	24.2 B	87.7 M	6.27	2.84	42.3 M	23.3 M	18.0 M	33.3 M	17.7 M	12.5 M	1.27	1.32	1.44	1.1 B	-323.5 M	-320.5 M	525	634	91.6	87.0
732	1400/03/30	2,613	-4.04	2.1 B	8.0 M	0.44	0.25	13.5 M	11.3 M	17.1 M	10.0 M	10.8 M	12.2 M	1.34	1.05	1.4	-26.2 M	-805.1 M	-332.7 M	155	211	98.8	100.0
733	1400/03/24	2,734	2.74	4.1 B	14.9 M	0.86	0.46	15.2 M	12.1 M	16.9 M	9.8 M	11.6 M	12.3 M	1.55	1.04	1.37	-264.4 M	-820.9 M	-323.8 M	247	410	92.0	98.5
734	1400/03/23	2,699	1.39	3.6 B	13.7 M	0.76	0.41	11.4 M	11.7 M	16.5 M	11.2 M	10.9 M	12.5 M	1.02	1.08	1.32	-1.1 B	-854.8 M	-451.5 M	225	327	70.3	100.0
735	1400/03/22	2,640	-1.12	3.6 B	13.5 M	0.68	0.42	8.7 M	12.1 M	16.6 M	9.7 M	10.6 M	12.7 M	-1.11	1.14	1.31	-1.3 B	-755.3 M	-775.2 M	258	370	62.6	100.0
736	1400/03/19	2,678	-2.94	5.3 B	19.7 M	0.96	0.62	9.8 M	12.0 M	16.8 M	13.1 M	11.6 M	12.7 M	-1.34	1.03	1.32	-1.3 B	-1.0 B	-707.7 M	405	402	75.2	100.0
737	1400/03/18	2,680	-0.63	7.9 B	28.5 M	1.55	0.95	14.3 M	11.5 M	17.1 M	13.5 M	11.6 M	12.7 M	1.06	-1.01	1.34	-105.2 M	-1.2 B	-642.6 M	542	583	98.6	100.0
738	1400/03/17	2,737	4.99	3.2 B	11.9 M	0.6	0.4	12.7 M	10.5 M	17.3 M	6.6 M	10.6 M	12.7 M	1.94	-1.01	1.36	-434.1 M	-1.1 B	-637.3 M	219	490	86.5	100.0
739	1400/03/12	2,650	3.39	4.3 B	16.6 M	0.74	0.58	14.2 M	11.2 M	17.4 M	9.9 M	9.3 M	13.0 M	1.44	1.21	1.34	-584.7 M	-1.0 B	-615.6 M	264	438	86.5	100.0
740	1400/03/11	2,519	-4.98	6.0 B	23.3 M	0.94	0.85	8.9 M	12.5 M	17.5 M	15.7 M	9.5 M	13.1 M	-1.76	1.32	1.34	-2.6 B	-1.1 B	-586.4 M	376	381	56.0	100.0
741	1400/03/10	2,646	-6.07	5.8 B	21.9 M	0.69	0.82	8.0 M	14.3 M	17.9 M	13.1 M	8.8 M	13.0 M	-1.64	1.62	1.38	-2.1 B	-432.0 M	-454.8 M	442	431	60.7	97.4
742	1400/03/08	2,812	2.67	5.1 B	18.1 M	0.5	0.7	11.3 M	17.1 M	18.2 M	9.2 M	9.2 M	13.0 M	1.23	1.87	1.4	130.8 M	32.0 M	-348.5 M	436	520	96.2	93.6
743	1400/03/05	2,711	0.44	5.4 B	19.8 M	0.47	0.8	16.6 M	18.9 M	18.6 M	4.8 M	9.7 M	13.2 M	3.47	1.95	1.4	139.1 M	-583.3 M	-355.0 M	288	971	87.9	85.3
744	1400/03/04	2,712	3.27	7.9 B	29.1 M	0.62	1.24	21.7 M	20.8 M	18.6 M	10.5 M	12.1 M	14.2 M	2.07	1.72	1.31	-1.1 B	-683.9 M	-362.0 M	300	729	82.9	97.6
745	1400/03/03	2,602	0.77	9.4 B	35.7 M	0.71	1.65	16.6 M	21.2 M	18.4 M	9.6 M	12.7 M	14.5 M	1.73	1.67	1.27	844.1 M	302.2 M	-304.6 M	565	888	100.0	91.0
746	1400/03/02	2,617	4.97	14.3 B	55.5 M	0.97	2.95	19.3 M	22.0 M	18.6 M	11.6 M	13.6 M	15.1 M	1.66	1.62	1.23	193.4 M	485.3 M	-346.8 M	717	1,177	96.8	95.4
747	1400/03/01	2,492	-3.75	10.2 B	41.0 M	0.75	2.44	21.7 M	22.7 M	18.4 M	12.3 M	16.1 M	15.8 M	1.76	1.4	1.17	-2.9 B	618.7 M	-356.5 M	312	787	66.4	95.2
748	1400/02/29	2,601	-3.42	13.0 B	50.1 M	1.02	3.5	26.7 M	21.1 M	18.1 M	17.0 M	16.4 M	16.3 M	1.57	1.28	1.11	-363.9 M	1.2 B	-209.2 M	469	760	96.5	99.3
749	1400/02/28	2,690	-4.13	14.0 B	52.2 M	1.15	4.45	23.3 M	18.6 M	17.0 M	14.2 M	16.5 M	16.2 M	1.63	1.13	1.05	3.8 B	747.4 M	-191.0 M	591	700	97.9	70.9
750	1400/02/27	2,750	-4.61	14.4 B	51.3 M	1.47	5.6	20.5 M	17.5 M	15.9 M	13.9 M	16.4 M	16.5 M	1.47	1.07	-1.04	1.8 B	-1.5 B	-380.2 M	691	892	98.4	86.2
751	1400/02/26	2,843	-4.6	26.8 B	93.1 M	5.68	20.62	22.3 M	16.5 M	14.7 M	21.2 M	17.2 M	17.3 M	1.05	-1.04	-1.18	860.4 M	-1.9 B	-468.1 M	1,109	1,123	92.0	88.8
752	1400/02/25	2,957	-4.98	7.5 B	25.0 M	2.19	7.24	12.8 M	11.6 M	9.8 M	13.0 M	14.6 M	15.0 M	-1.02	-1.27	-1.53	152.2 M	-2.0 B	-511.1 M	583	560	99.7	97.7
753	1400/02/22	3,108	-3.0	7.3 B	23.3 M	3.41	5.24	8.9 M	10.6 M	8.4 M	17.8 M	15.4 M	16.0 M	-1.99	-1.46	-1.89	-2.8 B	-2.1 B	-519.1 M	478	399	58.9	97.7
754	1400/02/21	3,208	-2.88	10.7 B	33.3 M	163.04	11.88	15.1 M	13.6 M	12.2 M	14.1 M	14.3 M	13.8 M	1.07	-1.06	-1.13	-7.6 B	-1.5 B	-392.1 M	206	756	29.2	100.0
755	1400/02/20	3,205	-3.0	57.1 M	178.2 K	0.99	0.06	3.4 M	5.8 M	11.4 M	57.1 M	32.8 M	13.5 M	-17.0	-5.7	-1.18	0.0	0.0	-12.3 M	17	1	100.0	100.0
756	1400/02/19	3,205	-3.0	6.7 M	21.0 K	0.02	0.01	1.3 M	5.3 M	11.4 M	6.7 M	28.8 M	13.5 M	-5.0	-5.4	-1.19	0.0	0.0	-12.1 M	5	1	100.0	100.0
757	1400/02/18	3,207	-2.99	84.0 M	261.8 K	0.22	0.09	12.0 M	6.9 M	11.1 M	21.0 M	15.9 M	13.5 M	-1.75	-2.32	-1.22	0.0	-101.4 K	-12.1 M	7	4	100.0	100.0
758	1400/02/15	3,210	-2.99	129.7 M	404.0 K	0.32	0.11	8.6 M	6.3 M	10.7 M	64.8 M	16.7 M	13.6 M	-7.5	-2.66	-1.27	0.0	-101.4 K	-29.1 M	15	2	100.0	100.0
759	1400/02/13	3,211	-2.99	50.5 M	157.2 K	0.13	0.04	3.9 M	6.4 M	10.8 M	25.2 M	17.5 M	12.7 M	-6.5	-2.75	-1.18	0.0	-101.4 K	-29.2 M	13	2	100.0	100.0
760	1400/02/12	3,220	-2.72	16.9 M	52.5 K	0.04	0.01	1.2 M	6.2 M	11.0 M	16.9 M	17.4 M	11.8 M	-14.0	-2.8	-1.07	0.0	-101.4 K	-38.1 M	14	1	100.0	100.0
761	1400/02/11	3,170	-5.93	1.5 B	4.8 M	15.31	0.77	7.1 M	6.3 M	10.8 M	14.6 M	17.5 M	11.9 M	-2.05	-2.79	-1.1	-507.2 K	-101.4 K	-38.1 M	213	104	100.0	100.0
762	1400/02/08	3,270	-2.97	175.6 M	537.0 K	1.82	0.07	3.9 M	4.1 M	11.9 M	43.9 M	42.7 M	12.0 M	-11.25	-10.33	-1.01	0.0	0.0	-324.3 K	45	4	100.0	100.0
763	1400/02/07	3,280	-2.96	250.8 M	764.7 K	3.49	0.09	8.1 M	4.4 M	11.6 M	62.7 M	40.3 M	12.8 M	-7.75	-9.17	-1.1	0.0	0.0	-95.0 M	31	4	100.0	100.0
764	1400/02/06	3,280	-2.96	40.8 M	124.4 K	0.57	0.01	2.1 M	3.3 M	11.9 M	20.4 M	25.8 M	13.2 M	-9.5	-7.79	-1.12	0.0	0.0	-103.9 M	19	2	100.0	100.0
765	1400/02/05	3,280	-2.96	20.2 M	61.7 K	0.27	0.01	1.6 M	3.3 M	12.0 M	20.2 M	27.8 M	13.4 M	-13.0	-8.38	-1.12	0.0	0.0	-104.8 M	13	1	100.0	100.0
766	1400/02/04	3,280	-2.96	25.4 M	77.6 K	0.32	0.01	1.6 M	3.4 M	12.3 M	25.4 M	25.1 M	13.2 M	-16.0	-7.4	-1.07	0.0	0.0	-80.6 M	16	1	100.0	100.0
767	1400/02/01	3,280	-2.96	146.0 M	445.3 K	0.49	0.03	4.7 M	3.3 M	12.6 M	36.5 M	26.3 M	12.8 M	-7.75	-8.0	-1.02	0.0	0.0	-123.1 M	31	4	100.0	100.0
768	1400/01/31	3,320	-1.78	128.0 M	385.5 K	0.04	0.02	4.3 M	6.6 M	13.1 M	21.3 M	19.6 M	12.9 M	-5.0	-2.98	1.01	0.0	-1.5 M	-178.2 M	30	6	100.0	100.0
769	1400/01/30	3,320	-1.78	42.3 M	127.3 K	0.01	0.01	2.2 M	14.6 M	13.0 M	42.3 M	12.9 M	13.0 M	-19.0	1.14	-1.0	0.0	-57.0 M	-194.1 M	19	1	100.0	100.0
770	1400/01/29	3,320	-1.78	34.7 M	104.4 K	0.01	0.01	2.3 M	14.3 M	12.9 M	11.6 M	12.8 M	13.1 M	-5.0	1.12	-1.02	0.0	-49.0 M	-199.0 M	15	3	100.0	100.0
771	1400/01/28	3,320	-1.78	43.5 M	131.2 K	0.01	0.01	1.7 M	14.1 M	12.9 M	43.5 M	12.8 M	13.3 M	-25.0	1.1	-1.03	0.0	-48.4 M	-195.9 M	25	1	100.0	100.0
772	1400/01/25	3,330	-1.77	1.3 B	3.8 M	0.4	0.22	9.0 M	13.8 M	12.9 M	19.1 M	12.8 M	13.3 M	-2.12	1.08	-1.03	-7.5 M	-48.4 M	-195.9 M	139	66	99.4	100.0
773	1400/01/24	3,400	-1.45	14.7 B	43.3 M	12.46	2.79	16.6 M	13.5 M	13.0 M	12.5 M	12.6 M	13.3 M	1.33	1.07	-1.03	-277.3 M	-115.0 M	-195.5 M	795	1,079	89.5	91.4
774	1400/01/23	3,390	-1.74	128.2 M	378.3 K	0.06	0.02	2.5 M	8.3 M	12.5 M	5.9 M	10.9 M	13.6 M	-2.34	-1.3	-1.08	39.9 M	-59.9 M	-194.9 M	51	15	100.0	68.9
775	1400/01/22	3,390	-1.74	115.0 M	339.3 K	0.06	0.02	3.3 M	10.1 M	12.6 M	14.0 M	10.0 M	13.6 M	-4.26	1.01	-1.08	2.9 M	-103.4 M	-196.9 M	35	8	100.0	97.4
776	1400/01/21	3,390	-1.74	84.3 M	248.7 K	0.02	0.02	1.8 M	9.7 M	12.6 M	42.1 M	10.1 M	13.6 M	-23.0	-1.04	-1.08	0.0	-104.0 M	-197.0 M	46	2	100.0	100.0
777	1400/01/18	3,400	-1.73	929.8 M	2.7 M	0.14	0.18	5.0 M	11.8 M	12.6 M	16.0 M	11.3 M	13.6 M	-3.21	1.04	-1.08	-340.5 M	47.1 M	-197.0 M	118	58	63.4	100.0
778	1400/01/17	3,450	-1.99	4.7 B	13.7 M	0.64	0.93	11.0 M	11.6 M	12.6 M	10.2 M	12.5 M	13.6 M	1.08	-1.08	-1.08	-2.0 M	-263.5 M	-180.2 M	429	465	100.0	100.0
779	1400/01/16	3,510	-1.96	4.5 B	12.7 M	0.54	0.9	12.4 M	12.1 M	12.7 M	8.9 M	13.8 M	13.8 M	1.4	-1.15	-1.09	-177.5 M	-298.7 M	-180.1 M	345	503	96.0	100.0
780	1400/01/15	3,520	-1.95	503.1 M	1.4 M	0.05	0.1	4.5 M	12.2 M	12.7 M	14.8 M	14.9 M	14.2 M	-3.32	-1.23	-1.12	0.0	-266.6 M	-171.2 M	113	34	100.0	100.0
781	1400/01/14	3,520	0.28	15.6 B	43.6 M	1.58	3.65	13.3 M	12.8 M	12.7 M	12.5 M	14.2 M	14.2 M	1.07	-1.11	-1.12	755.4 M	-170.2 M	-171.2 M	1,172	1,189	100.0	95.2
782	1400/01/11	3,500	-1.96	8.6 B	24.4 M	0.63	2.26	9.8 M	13.0 M	12.5 M	18.5 M	13.7 M	14.6 M	-1.9	-1.06	-1.17	-1.9 B	-490.9 M	-216.3 M	684	462	77.9	100.0
783	1400/01/10	3,560	-1.93	8.8 B	24.6 M	0.72	2.55	13.3 M	14.2 M	12.7 M	17.4 M	13.2 M	14.3 M	-1.31	1.08	-1.13	-178.0 M	-332.9 M	-128.9 M	645	504	98.0	100.0
784	1400/01/08	3,600	-1.91	8.3 B	22.9 M	0.75	2.68	12.7 M	14.0 M	12.5 M	14.9 M	12.8 M	14.1 M	-1.17	1.09	-1.13	-17.3 M	-360.8 M	-138.2 M	653	558	99.8	100.0
785	1400/01/07	3,720	1.64	11.1 B	30.4 M	1.19	4.12	14.2 M	13.8 M	12.4 M	12.0 M	12.8 M	14.1 M	1.19	1.08	-1.14	482.2 M	-377.0 M	-159.2 M	780	887	99.7	95.3
786	1399/12/27	3,660	2.81	13.0 B	35.6 M	1.92	6.24	14.3 M	13.9 M	12.1 M	11.1 M	13.5 M	14.6 M	1.29	1.03	-1.2	-848.2 M	-460.9 M	-210.9 M	851	1,175	93.5	100.0
787	1399/12/26	3,620	0.84	28.2 B	79.1 M	25.98	40.11	14.9 M	13.6 M	11.3 M	13.3 M	14.9 M	16.4 M	1.12	-1.1	-1.45	-1.1 B	-291.3 M	-168.5 M	1,798	2,095	95.1	99.0
788	1399/12/25	3,530	-1.94	702.0 M	2.0 M	0.62	0.72	3.6 M	8.3 M	6.9 M	78.0 M	75.5 M	32.1 M	-21.92	-9.07	-4.64	-317.7 M	-70.7 M	-128.2 M	108	9	54.7	100.0
789	1399/12/24	3,560	-1.93	2.0 B	5.5 M	2.53	1.37	6.9 M	8.9 M	8.8 M	46.1 M	88.8 M	26.3 M	-6.68	-10.0	-3.0	-98.1 M	-60.0 M	-125.0 M	233	37	81.9	86.9
790	1399/12/23	3,590	-1.91	2.0 B	5.5 M	4.52	0.88	20.1 M	9.6 M	10.9 M	229.6 M	123.0 M	25.9 M	-11.41	-12.83	-2.37	62.5 M	-40.4 M	-164.9 M	83	7	85.3	82.1
791	1399/12/20	3,590	-1.91	207.2 M	577.0 K	0.51	0.06	5.1 M	6.3 M	12.5 M	69.1 M	86.9 M	22.0 M	-13.67	-13.8	-1.76	0.0	-52.9 M	-131.1 M	41	3	100.0	100.0
792	1399/12/19	3,600	-1.91	608.5 M	1.7 M	1.81	0.14	8.3 M	6.0 M	15.7 M	76.1 M	89.4 M	19.8 M	-9.12	-14.87	-1.27	0.0	-52.9 M	-49.7 M	73	8	100.0	100.0
793	1399/12/18	3,610	-1.9	1.0 B	2.8 M	6.49	0.21	6.5 M	5.1 M	16.4 M	339.8 M	93.6 M	19.0 M	-52.21	-18.19	-1.16	-264.5 M	-53.9 M	-79.8 M	116	3	74.1	100.0
794	1399/12/17	3,610	-1.9	125.9 M	348.7 K	0.91	0.02	3.3 M	3.8 M	17.1 M	15.7 M	46.2 M	18.1 M	-4.75	-12.14	-1.05	0.0	-996.3 K	-90.6 M	38	8	100.0	100.0
795	1399/12/16	3,610	-1.9	211.7 M	586.4 K	1.79	0.03	6.0 M	3.7 M	17.1 M	70.6 M	69.4 M	17.3 M	-11.67	-18.73	-1.01	0.0	-996.3 K	-203.7 M	35	3	100.0	100.0
796	1399/12/13	3,610	-1.9	91.1 M	252.4 K	0.5	0.01	2.5 M	3.2 M	17.2 M	91.1 M	59.3 M	16.8 M	-36.0	-18.76	1.02	0.0	-996.3 K	-353.9 M	36	1	100.0	100.0
797	1399/12/12	3,610	-1.9	236.0 M	653.7 K	1.01	0.03	4.6 M	3.2 M	17.3 M	78.7 M	50.3 M	16.0 M	-17.03	-15.64	1.08	-5.0 M	-30.0 M	-339.6 M	50	3	97.9	100.0
798	1399/12/11	3,610	-1.9	120.1 M	332.6 K	0.39	0.01	2.6 M	3.2 M	17.1 M	60.0 M	55.9 M	15.7 M	-23.0	-17.71	1.09	0.0	-58.0 M	-483.1 M	46	2	100.0	100.0
799	1399/12/10	3,610	-1.9	34.8 M	96.3 K	0.08	0.0	1.8 M	3.2 M	17.8 M	34.8 M	72.7 M	15.6 M	-19.0	-23.06	1.14	0.0	-130.8 M	-601.0 M	19	1	100.0	100.0
800	1399/12/09	3,610	-1.9	110.8 M	306.8 K	0.13	0.01	3.2 M	3.3 M	18.0 M	36.9 M	79.1 M	15.2 M	-11.67	-23.88	1.18	0.0	-218.4 M	-654.3 M	35	3	100.0	100.0
801	1399/12/06	3,620	-1.9	403.8 M	1.1 M	0.43	0.04	3.0 M	6.9 M	17.7 M	44.9 M	19.9 M	15.0 M	-14.72	-2.87	1.18	-144.8 M	-328.8 M	-700.1 M	85	9	64.1	100.0
802	1399/12/05	3,630	-1.89	503.8 M	1.4 M	0.43	0.05	3.8 M	7.4 M	17.6 M	84.0 M	19.7 M	15.2 M	-22.24	-2.66	1.15	-145.2 M	-299.8 M	-815.3 M	95	6	71.2	100.0
803	1399/12/04	3,640	-1.89	474.5 M	1.3 M	0.2	0.04	2.6 M	8.5 M	17.8 M	237.3 M	18.6 M	15.6 M	-92.32	-2.2	1.14	-364.0 M	-330.2 M	-1.0 B	43	2	23.3	100.0
804	1399/12/03	3,650	-1.88	642.0 M	1.8 M	0.14	0.05	3.6 M	11.4 M	17.6 M	91.7 M	18.8 M	16.0 M	-25.63	-1.65	1.1	-438.0 M	-308.0 M	-1.1 B	57	7	31.8	100.0
805	1399/12/02	3,680	-1.87	2.4 B	6.6 M	0.32	0.18	15.0 M	13.6 M	17.5 M	12.1 M	21.6 M	15.9 M	1.24	-1.58	1.1	-552.0 M	-399.9 M	-1.1 B	125	200	77.3	100.0
806	1399/11/29	3,690	-1.86	760.4 M	2.1 M	0.06	0.05	6.0 M	14.7 M	17.4 M	26.2 M	21.2 M	16.1 M	-4.34	-1.44	1.08	0.0	-141.8 M	-1.0 B	126	29	100.0	100.0
807	1399/11/28	3,710	-1.85	1.7 B	4.6 M	0.11	0.11	8.6 M	18.5 M	17.4 M	19.9 M	19.2 M	15.7 M	-2.32	-1.04	1.1	-296.8 M	183.8 M	-1.0 B	165	86	82.6	100.0
808	1399/11/27	3,780	-1.82	6.8 B	17.9 M	0.4	0.41	13.8 M	19.0 M	17.6 M	20.3 M	18.6 M	15.7 M	-1.47	1.03	1.12	-253.3 M	123.0 M	-1.5 B	472	334	96.3	100.0
809	1399/11/26	3,840	-1.79	11.9 B	30.9 M	0.69	0.67	15.9 M	20.1 M	17.5 M	26.9 M	17.6 M	15.8 M	-1.69	1.14	1.11	-897.6 M	77.2 M	-1.6 B	681	436	91.1	98.7
810	1399/11/25	3,950	5.33	18.9 B	48.3 M	1.1	1.06	16.2 M	20.4 M	17.5 M	18.8 M	15.9 M	15.9 M	-1.16	1.28	1.1	738.8 M	-195.4 M	-2.1 B	1,169	965	100.0	96.1
811	1399/11/21	3,820	4.66	24.7 B	66.0 M	1.78	1.46	27.9 M	21.1 M	17.4 M	16.7 M	15.0 M	15.8 M	1.67	1.41	1.1	1.6 B	-944.2 M	-2.4 B	884	1,379	99.6	93.0
812	1399/11/20	3,630	-1.89	17.1 B	46.9 M	1.38	1.04	19.2 M	18.5 M	16.8 M	16.7 M	13.5 M	15.5 M	1.15	1.37	1.09	-600.6 M	-1.2 B	-2.5 B	851	1,016	95.7	99.2
813	1399/11/19	3,710	4.8	11.8 B	31.9 M	0.81	0.68	23.5 M	17.3 M	16.5 M	13.5 M	12.7 M	15.2 M	1.73	1.37	1.08	-482.2 M	-1.7 B	-2.7 B	417	758	82.7	86.8
814	1399/11/18	3,530	-4.85	10.6 B	29.9 M	0.83	0.62	16.3 M	18.1 M	16.8 M	12.6 M	13.3 M	15.0 M	1.29	1.37	1.12	-2.3 B	-2.0 B	-2.7 B	509	838	78.6	100.0
815	1399/11/15	3,610	-2.96	16.5 B	44.5 M	1.3	0.92	16.8 M	18.8 M	16.8 M	13.9 M	12.7 M	15.1 M	1.2	1.47	1.11	-3.0 B	-1.8 B	-2.7 B	664	1,015	67.4	85.5
816	1399/11/14	3,730	-0.27	12.1 B	32.4 M	0.92	0.66	17.9 M	18.1 M	16.6 M	10.6 M	12.5 M	15.0 M	1.68	1.45	1.11	287.3 M	-1.4 B	-2.6 B	644	1,055	95.4	93.1
817	1399/11/13	3,690	-2.38	11.8 B	31.4 M	0.76	0.61	14.2 M	17.1 M	16.4 M	13.1 M	14.0 M	15.1 M	1.08	1.22	1.09	-2.9 B	-1.9 B	-2.5 B	625	894	75.5	100.0
818	1399/11/12	3,780	3.0	22.0 B	58.2 M	1.35	1.13	23.7 M	18.1 M	16.7 M	15.3 M	15.5 M	15.2 M	1.55	1.17	1.1	-2.4 B	-2.2 B	-2.3 B	795	1,387	85.6	96.3
819	1399/11/11	3,680	4.84	5.0 B	13.6 M	0.28	0.25	24.6 M	16.1 M	16.4 M	8.1 M	17.2 M	15.2 M	3.05	-1.07	1.08	-1.1 B	-2.2 B	-2.2 B	157	611	77.2	98.5
820	1399/11/08	3,560	-0.28	12.5 B	35.5 M	0.69	0.64	14.6 M	15.8 M	16.3 M	12.9 M	17.9 M	15.2 M	1.12	-1.13	1.07	-917.8 M	-1.9 B	-2.2 B	793	963	92.6	99.9
821	1399/11/07	3,550	-4.83	13.0 B	36.5 M	0.69	0.66	13.7 M	16.1 M	16.2 M	19.5 M	19.1 M	15.5 M	-1.42	-1.19	1.05	-2.4 B	-1.7 B	-2.3 B	770	666	80.8	99.5
822	1399/11/06	3,710	-3.89	23.9 B	64.2 M	1.12	1.17	18.9 M	16.3 M	15.8 M	19.5 M	17.1 M	15.2 M	-1.03	-1.05	1.04	-4.3 B	-1.2 B	-2.2 B	1,040	1,230	82.0	100.0
823	1399/11/05	3,760	-4.81	25.7 B	66.7 M	1.35	1.21	15.3 M	16.4 M	15.6 M	21.6 M	16.0 M	14.9 M	-1.41	1.02	1.05	-2.4 B	-2.1 B	-2.0 B	1,506	1,179	89.7	99.0
824	1399/11/04	3,970	4.75	17.3 B	43.8 M	0.79	0.79	15.9 M	16.1 M	15.3 M	14.7 M	15.7 M	14.6 M	1.08	1.03	1.05	723.8 M	-2.4 B	-2.0 B	805	822	74.1	69.9
825	1399/11/01	3,800	4.97	17.1 B	45.1 M	0.86	0.8	16.3 M	16.2 M	15.0 M	18.9 M	17.0 M	14.4 M	-1.16	-1.05	1.04	-62.7 M	-4.4 B	-2.0 B	1,042	902	99.6	100.0
826	1399/10/30	3,660	4.87	15.7 B	43.3 M	0.77	0.77	15.3 M	15.7 M	15.6 M	11.3 M	16.6 M	14.3 M	1.35	-1.06	1.09	165.1 M	-5.4 B	-2.1 B	1,026	1,368	100.0	98.9
827	1399/10/29	3,480	-4.92	31.0 B	88.9 M	1.89	1.56	19.0 M	16.2 M	15.6 M	15.2 M	16.6 M	14.4 M	1.25	-1.02	1.09	-8.9 B	-5.8 B	-2.1 B	1,165	2,038	71.3	99.9
828	1399/10/27	3,640	-4.96	9.5 B	25.9 M	0.47	0.43	11.1 M	14.8 M	15.6 M	32.9 M	16.0 M	14.7 M	-2.97	-1.08	1.06	-4.0 B	-4.9 B	-1.7 B	494	288	57.7	100.0
829	1399/10/24	3,820	-4.98	28.8 B	75.2 M	1.45	1.2	16.1 M	17.2 M	16.6 M	20.6 M	14.2 M	15.0 M	-1.28	1.21	1.1	-9.4 B	-4.1 B	-1.2 B	1,178	1,380	66.0	98.7
830	1399/10/23	4,010	-4.98	12.2 B	30.3 M	0.55	0.44	12.7 M	17.4 M	17.2 M	16.6 M	13.5 M	15.1 M	-1.31	1.29	1.14	-4.8 B	-2.6 B	-741.0 M	582	735	60.5	100.0
831	1399/10/22	4,130	1.23	26.1 B	61.7 M	1.17	0.87	17.4 M	17.1 M	18.0 M	12.9 M	13.1 M	15.3 M	1.34	1.31	1.18	-2.1 B	-1.8 B	-557.3 M	1,345	1,967	89.8	97.7
832	1399/10/21	4,120	4.83	17.1 B	42.0 M	0.71	0.58	12.9 M	16.3 M	18.3 M	12.0 M	13.1 M	15.6 M	1.08	1.24	1.18	-4.5 B	-1.1 B	-347.0 M	955	1,400	71.6	97.6
833	1399/10/20	4,030	4.95	25.4 B	64.5 M	1.09	0.89	24.9 M	17.6 M	18.1 M	12.0 M	13.8 M	15.9 M	2.07	1.27	1.14	407.0 M	23.7 M	-300.9 M	1,021	2,079	100.0	98.4
834	1399/10/17	3,830	-4.96	23.3 B	60.8 M	1.05	0.82	16.8 M	16.3 M	17.3 M	16.4 M	14.5 M	15.9 M	1.02	1.13	1.09	-2.0 B	-139.0 M	-289.5 M	1,267	1,421	91.3	100.0
835	1399/10/16	4,010	-3.37	18.9 B	46.9 M	0.76	0.61	14.0 M	16.1 M	17.4 M	12.7 M	14.0 M	15.6 M	1.1	1.15	1.11	-1.1 B	145.3 M	-15.5 M	1,271	1,487	94.4	100.0
836	1399/10/15	4,180	4.76	20.4 B	49.3 M	0.83	0.63	14.0 M	15.9 M	17.4 M	13.0 M	15.0 M	15.7 M	1.08	1.06	1.11	1.7 B	-355.3 M	-85.7 M	1,461	1,441	100.0	91.7
837	1399/10/14	4,070	4.9	30.3 B	76.1 M	1.37	0.92	19.9 M	15.0 M	17.2 M	15.3 M	14.7 M	15.9 M	1.3	1.02	1.08	1.1 B	-772.8 M	-174.0 M	1,523	1,905	99.9	96.2
838	1399/10/13	3,870	-4.91	24.1 B	62.0 M	1.1	0.72	16.5 M	13.9 M	16.4 M	14.8 M	14.4 M	16.4 M	1.12	-1.03	1.0	-406.7 M	-993.2 M	-603.8 M	1,335	1,519	91.8	93.5
839	1399/10/10	3,970	-4.34	22.7 B	55.8 M	0.98	0.62	15.6 M	13.1 M	16.6 M	13.7 M	14.2 M	17.1 M	1.14	-1.08	-1.03	-607.2 M	-1.3 B	-520.9 M	1,417	1,659	97.2	99.9
840	1399/10/09	4,180	-3.69	26.6 B	64.1 M	1.16	0.69	13.7 M	12.4 M	17.2 M	18.3 M	13.9 M	17.3 M	-1.33	-1.12	-1.01	-3.6 B	-1.1 B	-281.3 M	1,677	1,451	86.6	100.0
841	1399/10/08	4,290	-0.92	17.2 B	39.7 M	0.69	0.4	9.9 M	14.2 M	17.3 M	11.5 M	13.3 M	17.3 M	-1.16	1.06	1.0	-395.9 M	-659.4 M	-439.7 M	1,651	1,462	94.8	97.1
842	1399/10/07	4,280	-4.46	24.6 B	56.9 M	0.87	0.58	14.4 M	15.4 M	17.0 M	13.7 M	13.7 M	18.0 M	1.05	1.13	-1.06	0.0	-561.5 M	-364.9 M	1,709	1,794	100.0	100.0
843	1399/10/06	4,410	-4.75	29.5 B	65.8 M	0.91	0.64	12.4 M	15.9 M	17.2 M	13.9 M	14.8 M	18.3 M	-1.13	1.07	-1.06	-2.0 B	-754.5 M	-336.2 M	2,228	2,115	93.2	99.9
844	1399/10/03	4,580	-1.72	26.6 B	57.5 M	0.68	0.56	11.8 M	20.2 M	18.3 M	12.7 M	16.8 M	18.9 M	-1.08	1.2	-1.03	266.6 M	708.2 M	376.3 M	2,164	1,980	95.9	94.9
845	1399/10/02	4,680	4.93	26.1 B	56.0 M	0.54	0.54	50.1 M	24.5 M	18.8 M	14.4 M	18.2 M	19.0 M	3.48	1.34	-1.01	-1.2 B	610.1 M	460.5 M	441	1,618	84.6	89.2
846	1399/10/01	4,450	-0.45	23.3 B	52.2 M	0.46	0.51	16.3 M	23.5 M	18.5 M	13.6 M	18.6 M	19.0 M	1.19	1.26	-1.03	93.7 M	622.2 M	518.7 M	1,429	1,699	100.0	99.6
847	1399/09/30	4,380	-2.23	43.0 B	96.2 M	0.86	0.95	16.5 M	24.6 M	18.6 M	18.7 M	19.1 M	19.0 M	-1.13	1.29	-1.02	-965.4 M	1.0 B	551.6 M	2,536	2,296	97.4	99.7
848	1399/09/29	4,490	4.91	45.6 B	101.7 M	0.99	1.01	35.6 M	23.7 M	18.7 M	25.0 M	19.2 M	18.9 M	1.42	1.24	-1.01	5.3 B	520.3 M	576.3 M	1,280	1,608	100.0	88.3
849	1399/09/26	4,300	4.88	48.8 B	114.0 M	1.18	1.14	28.3 M	19.3 M	18.0 M	19.1 M	17.3 M	18.7 M	1.49	1.12	-1.04	-223.9 M	-421.2 M	193.6 M	1,647	2,459	95.6	96.1
850	1399/09/25	4,180	-2.34	64.8 B	158.0 M	1.86	1.63	25.5 M	17.6 M	17.4 M	17.8 M	15.8 M	18.8 M	1.43	1.11	-1.08	-1.1 B	314.0 M	-104.3 M	2,490	3,630	97.9	99.7
851	1399/09/24	4,300	-3.15	42.6 B	99.4 M	1.2	1.05	23.4 M	15.6 M	17.1 M	17.4 M	15.2 M	18.8 M	1.35	1.03	-1.1	2.1 B	49.7 M	-11.2 M	1,819	2,327	100.0	94.9
852	1399/09/23	4,440	-4.52	37.3 B	84.0 M	0.87	0.86	13.1 M	13.9 M	16.8 M	19.1 M	15.0 M	18.9 M	-1.46	-1.08	-1.12	-3.5 B	-395.1 M	-214.3 M	2,517	1,909	88.2	97.7
853	1399/09/22	4,500	-2.81	27.8 B	59.9 M	0.52	0.63	10.6 M	13.3 M	17.4 M	12.7 M	16.1 M	19.4 M	-1.19	-1.21	-1.12	635.5 M	-1.2 B	-161.3 M	2,501	2,043	95.3	93.0
854	1399/09/19	4,740	4.41	38.5 B	83.2 M	0.67	0.89	17.2 M	14.9 M	17.9 M	12.2 M	19.0 M	19.7 M	1.41	-1.28	-1.1	3.5 B	-1.1 B	-101.5 M	2,233	2,858	99.6	90.7
855	1399/09/18	4,520	-3.42	44.9 B	99.0 M	0.79	1.07	16.1 M	16.3 M	18.2 M	15.6 M	20.2 M	20.2 M	1.04	-1.24	-1.11	-2.5 B	-918.2 M	-196.2 M	2,602	2,852	93.3	98.8
856	1399/09/17	4,600	-4.96	40.4 B	86.4 M	0.61	0.95	12.9 M	16.4 M	18.7 M	16.3 M	20.7 M	20.5 M	-1.26	-1.26	-1.1	-74.3 M	-1.8 B	-50.0 M	2,943	2,341	94.3	94.5
857	1399/09/16	4,720	-1.87	74.2 B	153.5 M	1.28	1.82	11.8 M	15.8 M	19.3 M	22.4 M	22.8 M	20.3 M	-1.89	-1.44	-1.05	-7.5 B	-1.5 B	146.5 M	5,251	3,107	83.8	93.9
858	1399/09/15	4,810	4.57	71.9 B	149.7 M	1.26	1.88	18.7 M	17.6 M	20.4 M	31.2 M	22.8 M	20.1 M	-1.67	-1.29	1.02	1.3 B	77.0 M	191.1 M	3,440	2,023	89.4	87.7
859	1399/09/12	4,620	5.0	58.7 B	127.5 M	1.18	1.7	29.9 M	21.0 M	20.6 M	18.1 M	22.6 M	19.3 M	1.65	-1.07	1.07	4.2 B	2.3 B	67.3 M	1,915	2,933	97.6	90.5
860	1399/09/11	4,350	-2.68	46.5 B	105.6 M	1.05	1.48	16.7 M	19.9 M	19.8 M	17.3 M	22.1 M	19.2 M	-1.04	-1.11	1.03	-6.7 B	1.8 B	-141.9 M	2,330	2,636	83.6	98.1
861	1399/09/10	4,340	-2.25	74.8 B	167.2 M	2.21	2.57	12.7 M	20.6 M	20.0 M	27.4 M	22.4 M	19.0 M	-2.16	-1.09	1.05	1.1 B	3.2 B	185.9 M	5,891	2,683	99.7	98.2
862	1399/09/09	4,440	4.96	21.5 B	48.5 M	0.61	0.75	22.4 M	28.6 M	21.7 M	21.4 M	18.4 M	17.9 M	1.05	1.55	1.21	574.4 M	3.1 B	178.4 M	881	895	91.7	89.1
863	1399/09/08	4,240	4.95	60.8 B	143.6 M	2.16	2.33	71.7 M	27.5 M	21.5 M	33.8 M	17.7 M	17.7 M	2.12	1.55	1.21	12.3 B	2.9 B	136.9 M	806	1,347	95.0	74.8
864	1399/09/05	4,120	4.83	30.5 B	75.4 M	1.04	1.27	25.4 M	18.3 M	19.4 M	14.1 M	15.3 M	16.8 M	1.81	1.2	1.15	2.0 B	-22.7 M	-518.7 M	1,188	2,010	99.1	92.7
865	1399/09/04	3,920	0.0	25.8 B	65.8 M	0.85	1.08	19.4 M	15.9 M	18.9 M	15.8 M	17.0 M	17.1 M	1.23	-1.07	1.1	-34.5 M	-1.6 B	-638.7 M	1,313	1,618	98.8	98.9
866	1399/09/03	3,960	2.33	17.4 B	44.3 M	0.55	0.66	16.1 M	16.3 M	18.9 M	11.4 M	17.5 M	16.9 M	1.42	-1.07	1.12	751.7 M	-1.5 B	-608.5 M	1,078	1,460	99.8	95.4
867	1399/09/02	3,910	-2.49	25.8 B	66.7 M	0.69	1.03	19.6 M	16.3 M	19.4 M	16.5 M	18.6 M	17.6 M	1.19	-1.14	1.1	-469.8 M	-2.0 B	-584.0 M	1,294	1,562	98.2	100.0
868	1399/09/01	3,950	-4.82	32.5 B	81.0 M	0.97	1.27	13.8 M	17.8 M	19.5 M	18.4 M	21.7 M	17.3 M	-1.33	-1.22	1.12	-2.3 B	-2.4 B	-736.3 M	2,100	1,699	89.4	96.6
869	1399/08/28	4,220	3.94	43.9 B	105.8 M	1.5	1.77	13.7 M	19.3 M	20.4 M	21.2 M	21.8 M	16.8 M	-1.54	-1.13	1.21	-6.2 B	-1.6 B	-695.9 M	2,576	1,961	80.7	94.8
870	1399/08/27	4,120	4.83	36.6 B	90.2 M	1.35	1.54	20.9 M	23.8 M	20.9 M	18.3 M	21.3 M	16.3 M	1.14	1.12	1.28	723.9 M	-53.9 M	-417.8 M	1,741	1,948	99.2	97.2
871	1399/08/26	3,900	0.78	23.4 B	59.6 M	0.91	1.0	16.0 M	27.0 M	20.9 M	17.6 M	22.0 M	16.0 M	-1.1	1.23	1.3	-1.9 B	-105.3 M	-464.4 M	1,330	1,319	91.0	99.2
872	1399/08/25	3,760	-3.84	57.5 B	148.7 M	3.52	2.71	24.8 M	31.6 M	21.2 M	32.4 M	19.7 M	16.1 M	-1.31	1.6	1.32	-2.5 B	1.0 B	-388.8 M	2,214	1,771	95.4	99.7
873	1399/08/24	3,910	4.83	5.2 B	13.3 M	0.27	0.23	86.6 M	34.5 M	20.1 M	8.6 M	14.3 M	14.9 M	10.07	2.4	1.35	1.8 B	222.1 M	-294.2 M	60	391	100.0	64.7
874	1399/08/21	3,740	4.76	14.9 B	39.9 M	0.83	0.68	68.0 M	28.3 M	18.9 M	16.6 M	15.3 M	15.2 M	4.1	1.85	1.25	1.6 B	-389.2 M	-297.4 M	219	803	100.0	89.5
875	1399/08/20	3,570	5.0	25.6 B	71.7 M	1.77	1.25	37.6 M	22.6 M	17.8 M	19.7 M	14.9 M	15.4 M	1.9	1.52	1.15	466.8 M	-700.8 M	-445.1 M	681	1,273	100.0	98.2
876	1399/08/19	3,460	4.85	17.9 B	52.6 M	1.36	0.9	31.3 M	18.1 M	16.7 M	8.5 M	12.3 M	15.2 M	3.67	1.47	1.1	3.9 B	-827.8 M	-530.5 M	499	1,379	87.2	65.7
877	1399/08/18	3,330	-3.76	11.1 B	33.7 M	0.8	0.58	9.5 M	15.2 M	16.8 M	16.9 M	13.9 M	16.1 M	-1.77	1.09	1.04	-6.6 B	-1.4 B	-693.8 M	441	641	37.8	97.2
878	1399/08/17	3,440	-4.18	16.6 B	48.0 M	1.01	0.81	17.9 M	16.4 M	17.1 M	17.3 M	13.8 M	16.0 M	1.04	1.19	1.07	-1.2 B	-139.9 M	-358.3 M	792	892	85.3	92.7
879	1399/08/14	3,590	1.41	12.7 B	35.4 M	0.76	0.57	16.0 M	16.3 M	17.0 M	13.9 M	13.9 M	15.8 M	1.15	1.17	1.08	0.0	-61.1 M	-337.3 M	791	913	100.0	100.0
880	1399/08/12	3,600	3.45	11.6 B	32.6 M	0.56	0.49	16.5 M	16.0 M	16.9 M	9.4 M	14.6 M	15.7 M	1.74	1.1	1.07	-168.1 M	-150.9 M	-320.7 M	691	1,223	98.5	100.0
881	1399/08/11	3,440	-4.97	15.2 B	43.6 M	0.51	0.68	13.9 M	16.9 M	16.7 M	14.4 M	15.3 M	15.2 M	-1.04	1.11	1.1	949.3 M	-3.5 M	-239.2 M	1,080	975	99.2	93.0
882	1399/08/10	3,640	4.9	18.3 B	50.6 M	0.65	0.81	18.2 M	19.3 M	16.7 M	15.2 M	17.2 M	15.3 M	1.19	1.12	1.09	-256.1 M	55.1 M	-286.6 M	996	1,204	98.6	100.0
883	1399/08/07	3,530	-1.67	25.9 B	74.9 M	0.99	1.28	16.8 M	19.8 M	16.6 M	16.0 M	16.6 M	15.3 M	1.05	1.2	1.08	-830.5 M	-597.2 M	-273.8 M	1,423	1,549	92.3	95.5
884	1399/08/06	3,550	-4.83	11.6 B	32.2 M	0.44	0.56	14.5 M	21.6 M	16.5 M	21.7 M	15.5 M	15.3 M	-1.5	1.39	1.08	-449.2 M	-731.4 M	-232.3 M	767	533	96.1	100.0
885	1399/08/05	3,750	-3.35	33.0 B	88.5 M	1.27	1.57	19.2 M	21.2 M	16.5 M	13.7 M	14.6 M	15.2 M	1.4	1.45	1.09	569.1 M	-765.6 M	-209.8 M	1,696	2,334	98.9	97.2
886	1399/08/03	3,930	4.8	69.6 B	179.5 M	3.61	3.35	22.1 M	21.8 M	16.4 M	20.2 M	14.9 M	15.2 M	1.1	1.46	1.08	1.2 B	-921.2 M	-419.2 M	3,100	3,334	98.3	96.5
887	1399/07/30	3,750	4.75	6.5 B	17.3 M	0.31	0.33	249.8 M	21.2 M	15.9 M	7.9 M	13.1 M	14.4 M	31.82	1.62	1.11	-3.5 B	-1.2 B	-586.8 M	11	798	42.3	96.4
888	1399/07/29	3,750	4.75	21.8 B	60.9 M	1.02	1.22	29.1 M	18.4 M	15.7 M	11.0 M	14.0 M	14.6 M	2.64	1.31	1.07	-1.5 B	-661.6 M	-509.8 M	696	1,976	93.1	100.0
889	1399/07/28	3,570	-4.8	7.8 B	21.8 M	0.33	0.44	10.5 M	15.3 M	15.3 M	9.8 M	15.7 M	14.9 M	1.08	-1.03	1.02	-619.9 M	-7.9 M	-434.8 M	684	799	92.1	100.0
890	1399/07/27	3,740	-4.83	25.7 B	68.7 M	1.13	1.49	21.3 M	14.7 M	15.3 M	14.9 M	17.3 M	15.1 M	1.43	-1.18	1.01	-209.2 M	-163.0 M	-403.8 M	1,198	1,726	98.9	99.8
891	1399/07/23	3,930	-4.84	31.4 B	79.8 M	1.33	1.7	20.7 M	13.0 M	14.9 M	17.7 M	17.6 M	15.2 M	1.17	-1.35	-1.02	-398.1 M	-369.4 M	-393.3 M	1,473	1,746	97.2	98.5
892	1399/07/22	4,120	-4.85	21.1 B	51.0 M	0.91	1.0	12.8 M	13.2 M	14.1 M	15.2 M	19.5 M	14.7 M	-1.18	-1.47	-1.04	-579.1 M	-171.8 M	-673.7 M	1,595	1,388	97.3	100.0
893	1399/07/21	4,250	-4.28	33.2 B	76.6 M	1.42	1.61	12.2 M	14.1 M	13.7 M	17.7 M	19.5 M	14.0 M	-1.45	-1.38	-1.02	1.8 B	-34.5 M	-561.4 M	2,635	1,715	97.1	91.8
894	1399/07/20	4,380	2.82	23.6 B	53.2 M	0.86	1.18	10.7 M	15.3 M	13.8 M	23.8 M	18.1 M	13.9 M	-2.22	-1.18	-1.01	-1.4 B	-548.9 M	-649.9 M	1,908	920	86.7	92.6
895	1399/07/19	4,320	4.85	18.2 B	42.8 M	0.55	0.96	10.4 M	16.5 M	13.9 M	15.5 M	16.4 M	13.6 M	-1.5	1.01	1.02	-1.2 B	-203.4 M	-580.1 M	1,636	1,171	93.1	99.9
896	1399/07/16	4,130	4.82	31.5 B	76.4 M	1.21	1.86	22.2 M	17.2 M	13.9 M	28.2 M	13.8 M	13.4 M	-1.27	1.25	1.03	589.9 M	337.1 M	-517.1 M	1,417	1,096	100.0	98.1
897	1399/07/15	3,950	4.77	11.7 B	29.6 M	0.51	0.75	31.1 M	15.7 M	13.2 M	13.1 M	12.3 M	12.9 M	2.38	1.27	1.02	107.3 M	219.6 M	-538.0 M	370	873	98.6	97.6
898	1399/07/14	3,850	-0.77	25.3 B	67.3 M	1.49	1.86	16.3 M	14.6 M	12.8 M	13.4 M	12.3 M	12.9 M	1.22	1.19	-1.0	-805.0 M	198.1 M	-543.3 M	1,493	1,876	95.8	98.9
899	1399/07/13	3,850	2.12	36.5 B	94.1 M	3.55	2.86	15.2 M	14.1 M	12.6 M	14.9 M	12.1 M	12.8 M	1.02	1.16	-1.02	332.0 M	359.1 M	-503.1 M	2,388	2,403	99.1	98.2
900	1399/07/12	3,940	4.79	44.7 B	118.6 M	6.45	4.34	15.2 M	13.0 M	12.1 M	9.8 M	10.8 M	12.6 M	1.55	1.21	-1.04	1.5 B	292.7 M	-506.2 M	2,878	4,300	97.6	94.4
901	1399/07/09	3,670	-4.92	2.2 B	6.1 M	0.15	0.2	5.6 M	14.0 M	11.6 M	40.1 M	15.0 M	13.3 M	-7.12	-1.07	-1.15	2.1 M	-723.2 M	-579.3 M	399	56	99.9	99.8
902	1399/07/08	3,740	-4.83	1.6 B	4.2 M	0.1	0.13	7.1 M	17.1 M	12.0 M	48.5 M	13.8 M	13.9 M	-6.84	1.24	-1.16	0.0	-1.1 B	-176.1 M	219	32	100.0	100.0
903	1399/07/07	3,780	-4.79	835.3 M	2.2 M	0.05	0.06	9.2 M	16.9 M	12.0 M	52.2 M	14.0 M	13.7 M	-5.69	1.21	-1.14	0.0	-1.5 B	674.2 M	91	16	100.0	100.0
904	1399/07/06	3,800	-5.0	613.5 M	1.6 M	0.04	0.04	3.4 M	16.6 M	12.0 M	204.5 M	13.9 M	14.0 M	-59.33	1.19	-1.16	0.0	-1.5 B	832.1 M	178	3	100.0	100.0
905	1399/07/05	3,980	-4.78	31.1 B	77.8 M	2.71	2.2	18.9 M	16.4 M	12.1 M	13.4 M	14.0 M	14.0 M	1.41	1.17	-1.16	-3.6 B	-1.5 B	886.7 M	1,445	2,310	87.9	99.5
906	1399/07/02	4,160	-4.81	50.7 B	121.5 M	5.35	4.0	18.1 M	14.8 M	11.7 M	13.4 M	14.8 M	14.2 M	1.36	1.0	-1.21	-2.1 B	-817.8 M	1.1 B	2,666	3,772	95.3	99.5
907	1399/07/01	4,300	-4.87	3.0 B	7.0 M	0.15	0.22	4.2 M	10.1 M	10.8 M	62.5 M	14.3 M	14.4 M	-14.99	-1.41	-1.33	-2.0 B	-1.6 B	1.2 B	245	48	34.1	100.0
908	1399/06/31	4,320	-4.85	375.5 M	869.2 K	0.02	0.02	2.3 M	11.2 M	11.1 M	62.6 M	12.1 M	15.0 M	-27.17	-1.07	-1.36	0.0	-867.9 M	1.3 B	163	6	100.0	100.0
909	1399/06/30	4,380	-4.99	1.4 B	3.2 M	0.06	0.08	5.1 M	11.2 M	10.8 M	63.8 M	12.4 M	15.0 M	-12.41	-1.1	-1.39	0.0	-868.3 M	1.7 B	273	22	100.0	100.0
910	1399/06/29	4,610	-4.95	5.0 B	11.0 M	0.2	0.27	11.4 M	11.2 M	10.7 M	22.0 M	12.4 M	14.7 M	-1.92	-1.11	-1.37	0.0	-868.3 M	2.2 B	441	230	100.0	100.0
911	1399/06/26	4,750	-4.81	44.4 B	91.5 M	2.5	2.48	11.2 M	11.1 M	10.5 M	12.8 M	12.2 M	14.6 M	-1.14	-1.1	-1.39	-6.0 B	-864.6 M	2.2 B	3,433	3,473	86.5	100.0
912	1399/06/25	5,110	4.93	64.7 B	129.7 M	12.05	3.62	11.8 M	10.5 M	10.2 M	11.0 M	12.1 M	14.7 M	1.08	-1.16	-1.44	1.7 B	371.0 M	2.5 B	5,394	5,683	98.8	96.2
913	1399/06/24	4,870	-4.88	6.5 B	13.4 M	1.63	0.37	9.1 M	8.0 M	10.7 M	29.1 M	16.2 M	15.3 M	-3.18	-2.02	-1.43	-1.9 M	37.8 M	3.0 B	715	225	100.0	100.0
914	1399/06/23	4,940	-5.0	1.4 B	2.8 M	0.21	0.07	4.4 M	7.4 M	10.4 M	85.8 M	14.4 M	15.1 M	-19.37	-1.94	-1.45	0.0	38.2 M	3.0 B	310	16	100.0	100.0
915	1399/06/22	5,110	-4.84	17.2 B	33.1 M	4.04	0.75	10.4 M	8.6 M	10.3 M	12.2 M	13.1 M	15.2 M	-1.17	-1.52	-1.48	18.4 M	92.0 M	3.0 B	1,657	1,412	100.0	99.9
916	1399/06/19	5,230	-4.91	2.1 B	4.0 M	0.16	0.08	3.3 M	7.5 M	10.4 M	65.6 M	15.2 M	15.7 M	-19.63	-2.04	-1.5	172.6 M	88.3 M	2.9 B	621	29	100.0	91.7
917	1399/06/18	5,250	-4.89	271.2 M	516.5 K	0.02	0.01	2.0 M	11.6 M	10.8 M	45.2 M	17.4 M	14.9 M	-22.17	-1.5	-1.38	0.0	1.7 B	3.0 B	133	6	100.0	100.0
918	1399/06/17	5,270	-4.87	382.9 M	726.6 K	0.01	0.01	2.4 M	11.9 M	11.1 M	42.5 M	16.0 M	14.8 M	-17.67	-1.35	-1.33	0.0	5.1 B	2.6 B	159	9	100.0	100.0
919	1399/06/16	5,470	-4.87	16.2 B	29.2 M	0.61	0.47	9.9 M	12.1 M	11.1 M	12.5 M	16.0 M	15.1 M	-1.26	-1.33	-1.36	269.0 M	5.7 B	2.7 B	1,633	1,276	100.0	98.3
920	1399/06/15	5,690	-4.85	3.8 B	6.6 M	0.13	0.11	7.6 M	12.4 M	10.9 M	26.5 M	16.7 M	15.5 M	-3.49	-1.35	-1.42	0.0	5.9 B	2.7 B	495	142	100.0	100.0
921	1399/06/10	5,880	-4.85	51.7 B	86.4 M	2.3	1.36	13.6 M	12.4 M	10.9 M	19.5 M	16.6 M	15.3 M	-1.43	-1.33	-1.41	8.1 B	5.9 B	2.7 B	3,781	2,232	99.6	84.0
922	1399/06/05	6,180	4.92	23.4 B	37.8 M	1.02	0.56	11.9 M	10.9 M	11.0 M	8.9 M	15.3 M	14.8 M	1.34	-1.4	-1.34	17.0 B	4.3 B	2.5 B	1,958	712	99.9	27.1
923	1399/06/04	6,090	5.0	50.8 B	86.3 M	2.48	1.23	12.1 M	11.4 M	11.2 M	16.1 M	18.9 M	14.9 M	-1.33	-1.66	-1.33	3.2 B	1.1 B	1.9 B	4,202	2,960	100.0	93.8
924	1399/06/03	5,790	-4.93	13.8 B	23.8 M	0.5	0.32	12.7 M	9.9 M	11.1 M	16.7 M	18.1 M	14.6 M	-1.32	-1.84	-1.31	1.1 B	2.0 B	1.7 B	1,077	750	99.0	91.1
925	1399/06/02	6,080	-4.85	10.3 B	16.8 M	0.35	0.2	10.1 M	9.7 M	10.8 M	17.1 M	16.0 M	14.7 M	-1.69	-1.65	-1.37	-18.2 M	3.8 B	1.9 B	1,011	600	99.8	100.0
926	1399/06/01	6,280	-4.99	14.6 B	22.9 M	0.47	0.26	7.1 M	9.3 M	10.9 M	15.7 M	15.7 M	14.9 M	-2.2	-1.69	-1.37	374.3 M	3.9 B	3.9 B	2,048	909	100.0	97.4
927	1399/05/29	6,600	-4.9	22.9 B	34.6 M	0.55	0.37	15.0 M	9.2 M	11.0 M	50.4 M	15.3 M	15.0 M	-3.37	-1.67	-1.36	660.0 M	3.8 B	4.1 B	1,526	440	100.0	97.1
928	1399/05/28	6,730	-0.15	52.5 B	75.6 M	1.48	0.76	8.9 M	10.3 M	10.9 M	14.7 M	13.6 M	15.1 M	-1.65	-1.32	-1.39	8.0 B	5.8 B	4.1 B	5,885	3,021	100.0	84.7
929	1399/05/27	6,680	-4.98	58.6 B	86.9 M	1.99	0.81	10.0 M	10.2 M	11.0 M	12.9 M	13.3 M	15.5 M	-1.3	-1.3	-1.41	10.2 B	4.1 B	3.8 B	5,830	3,707	99.1	81.7
930	1399/05/26	7,010	-4.88	14.7 B	20.9 M	0.3	0.17	6.9 M	9.8 M	11.2 M	14.1 M	14.1 M	16.3 M	-2.06	-1.44	-1.46	244.2 M	2.2 B	3.3 B	2,149	1,027	100.0	98.3
931	1399/05/25	7,310	-4.94	17.8 B	24.2 M	0.28	0.2	6.7 M	10.6 M	11.7 M	13.0 M	15.3 M	16.4 M	-1.94	-1.44	-1.4	-111.0 M	1.9 B	4.5 B	2,648	1,373	99.3	100.0
932	1399/05/22	7,500	-2.85	84.3 B	109.6 M	1.18	0.94	15.3 M	11.5 M	11.7 M	13.4 M	14.3 M	16.5 M	1.14	-1.24	-1.41	10.5 B	2.0 B	4.6 B	5,488	5,479	99.8	87.3
933	1399/05/21	7,720	-4.93	10.5 B	13.6 M	0.13	0.12	5.2 M	11.4 M	11.5 M	13.1 M	14.5 M	16.7 M	-2.51	-1.27	-1.45	-200.7 M	-1.5 B	4.1 B	1,975	803	98.1	100.0
934	1399/05/20	8,060	-4.95	40.3 B	49.7 M	0.46	0.4	8.4 M	11.5 M	11.4 M	16.8 M	15.1 M	16.9 M	-2.0	-1.31	-1.48	359.8 M	-1.0 B	4.1 B	4,764	2,358	98.9	98.1
935	1399/05/19	8,420	-4.54	127.9 B	150.7 M	1.84	1.28	11.2 M	11.4 M	11.5 M	16.9 M	15.6 M	17.4 M	-1.51	-1.37	-1.51	-927.2 M	-1.1 B	4.9 B	11,347	7,565	99.1	99.8
936	1399/05/15	8,710	-2.35	98.6 B	111.8 M	1.36	0.93	13.0 M	11.3 M	11.6 M	11.9 M	14.8 M	17.5 M	1.1	-1.32	-1.51	452.1 M	-929.5 M	5.0 B	7,528	8,229	99.5	99.0
937	1399/05/14	8,910	-4.91	123.7 B	138.6 M	1.76	1.18	13.3 M	11.6 M	11.6 M	14.4 M	14.9 M	18.6 M	-1.08	-1.28	-1.6	-7.0 B	-229.8 M	5.2 B	8,739	8,553	94.3	99.9
938	1399/05/13	9,340	-4.98	59.4 B	63.4 M	0.68	0.49	10.2 M	11.5 M	11.7 M	20.2 M	15.3 M	19.0 M	-1.98	-1.33	-1.63	1.9 B	2.2 B	6.3 B	5,814	2,848	100.0	96.8
939	1399/05/12	9,580	0.63	70.4 B	71.6 M	0.7	0.55	8.8 M	11.4 M	12.0 M	20.8 M	13.9 M	19.7 M	-2.37	-1.22	-1.63	-27.1 M	1.7 B	6.3 B	8,029	3,394	100.0	100.0
940	1399/05/11	9,520	4.96	22.3 B	23.4 M	0.17	0.17	9.2 M	10.9 M	12.5 M	11.0 M	13.8 M	19.3 M	-1.2	-1.26	-1.55	-195.2 K	2.6 B	7.3 B	2,424	2,016	100.0	100.0
941	1399/05/08	9,110	4.95	102.0 B	112.5 M	0.83	0.83	14.7 M	11.2 M	12.6 M	11.9 M	14.6 M	19.1 M	1.24	-1.3	-1.51	4.0 B	10.7 B	8.2 B	6,797	8,073	98.2	94.3
942	1399/05/07	8,700	4.95	106.4 B	122.6 M	0.88	0.9	13.1 M	11.0 M	12.6 M	15.9 M	15.5 M	19.6 M	-1.22	-1.41	-1.55	5.1 B	10.8 B	8.1 B	8,141	6,364	99.9	95.2
943	1399/05/06	8,250	-3.73	111.5 B	134.6 M	0.9	0.99	10.5 M	10.4 M	12.6 M	12.2 M	16.3 M	20.0 M	-1.17	-1.56	-1.59	-502.8 M	9.8 B	8.0 B	10,570	9,093	99.4	99.9
944	1399/05/05	8,320	-4.91	100.1 B	116.8 M	0.66	0.86	8.2 M	10.7 M	12.8 M	17.5 M	18.3 M	20.7 M	-2.14	-1.72	-1.62	4.4 B	10.4 B	8.2 B	12,229	5,459	99.7	95.3
945	1399/05/04	8,780	4.65	160.1 B	183.0 M	0.9	1.39	11.7 M	11.6 M	13.2 M	17.3 M	19.7 M	20.8 M	-1.48	-1.7	-1.58	40.3 B	9.7 B	8.3 B	13,633	6,888	99.4	74.2
946	1399/05/01	8,410	-4.1	99.5 B	118.6 M	0.65	0.92	12.6 M	12.7 M	13.2 M	16.0 M	19.2 M	21.0 M	-1.27	-1.51	-1.59	4.7 B	6.5 B	6.7 B	7,765	5,838	98.4	93.7
947	1399/04/31	8,720	-4.91	123.8 B	141.2 M	0.91	1.1	9.8 M	12.4 M	13.3 M	20.7 M	19.9 M	21.2 M	-2.1	-1.6	-1.59	106.1 M	5.8 B	7.2 B	11,831	5,627	94.0	94.0
948	1399/04/30	8,950	0.79	170.3 B	185.6 M	1.51	1.5	11.5 M	12.6 M	13.5 M	19.9 M	20.0 M	20.9 M	-1.74	-1.58	-1.55	2.5 B	5.7 B	7.1 B	13,978	7,924	94.1	92.6
949	1399/04/29	8,670	-3.24	231.9 B	261.2 M	2.38	2.23	12.3 M	12.4 M	13.6 M	23.0 M	20.5 M	20.8 M	-1.87	-1.66	-1.52	954.5 M	5.2 B	7.7 B	18,080	9,636	96.0	95.6
950	1399/04/28	9,230	1.32	279.0 B	311.2 M	5.97	2.92	16.3 M	12.2 M	13.7 M	17.0 M	21.3 M	20.2 M	-1.05	-1.75	-1.47	24.0 B	8.4 B	7.9 B	16,987	14,831	99.0	90.4
951	1399/04/25	9,110	-4.91	11.4 B	12.5 M	0.15	0.11	4.7 M	9.7 M	13.3 M	110.0 M	29.0 M	20.5 M	-23.25	-2.99	-1.54	1.3 B	3.9 B	6.5 B	2,358	90	98.2	87.2
952	1399/04/24	9,580	-4.96	9.0 B	9.4 M	0.1	0.08	3.8 M	11.1 M	13.4 M	118.5 M	31.4 M	20.5 M	-31.19	-2.83	-1.52	-9.6 M	4.5 B	6.6 B	2,368	76	99.9	100.0
953	1399/04/23	10,080	-5.0	19.5 B	19.3 M	0.13	0.16	5.1 M	12.3 M	13.6 M	65.0 M	28.5 M	20.1 M	-12.63	-2.32	-1.48	-26.1 M	7.7 B	6.8 B	3,783	300	99.9	100.0
954	1399/04/22	10,050	-2.71	207.4 B	195.6 M	1.51	1.76	11.8 M	13.9 M	13.7 M	26.2 M	28.1 M	19.8 M	-2.21	-2.02	-1.44	16.8 B	7.9 B	6.9 B	17,082	7,073	97.3	89.2
955	1399/04/21	10,390	7.0	24.8 B	24.0 M	0.16	0.21	13.2 M	16.3 M	13.9 M	23.7 M	25.0 M	19.1 M	-1.8	-1.53	-1.38	1.4 B	8.3 B	6.0 B	1,883	984	100.0	94.2
956	1399/04/16	9,740	4.96	151.3 B	155.4 M	1.07	1.42	13.4 M	16.5 M	13.7 M	39.9 M	22.1 M	19.0 M	-2.98	-1.34	-1.39	4.4 B	11.8 B	5.9 B	10,082	3,269	89.0	86.1
957	1399/04/15	9,330	4.95	76.0 B	81.9 M	0.52	0.77	17.8 M	17.0 M	13.6 M	19.4 M	19.2 M	18.2 M	-1.09	-1.13	-1.34	15.7 B	11.2 B	6.4 B	4,102	2,959	96.1	75.4
958	1399/04/14	9,060	4.98	261.0 B	293.5 M	2.46	3.02	15.8 M	16.0 M	13.3 M	28.8 M	20.0 M	18.1 M	-1.82	-1.25	-1.36	1.3 B	8.9 B	5.8 B	15,252	8,314	92.1	91.7
959	1399/04/11	8,650	4.98	80.4 B	93.1 M	0.75	0.97	34.3 M	15.6 M	12.9 M	11.7 M	17.1 M	16.9 M	2.93	-1.09	-1.31	18.8 B	9.1 B	6.7 B	2,133	4,639	91.0	67.6
960	1399/04/10	8,260	4.96	85.4 B	103.6 M	0.83	1.08	16.6 M	14.3 M	12.4 M	11.8 M	18.6 M	17.2 M	1.41	-1.3	-1.38	18.9 B	6.7 B	5.7 B	5,141	5,635	99.9	77.7
961	1399/04/09	7,980	-3.39	122.1 B	155.2 M	1.47	1.71	14.7 M	13.5 M	12.2 M	18.8 M	20.5 M	17.8 M	-1.28	-1.52	-1.46	1.2 B	4.7 B	4.7 B	8,054	6,235	96.7	95.8
962	1399/04/08	8,160	-4.9	115.1 B	139.3 M	1.3	1.53	12.8 M	13.4 M	12.0 M	24.2 M	20.4 M	17.8 M	-1.88	-1.53	-1.49	4.5 B	7.2 B	4.7 B	8,891	4,531	99.0	95.1
963	1399/04/07	8,560	3.76	90.0 B	104.9 M	1.01	1.22	13.9 M	13.5 M	12.0 M	19.9 M	18.6 M	17.0 M	-1.44	-1.38	-1.41	2.1 B	6.1 B	4.5 B	6,492	4,414	99.9	97.5
964	1399/04/04	8,190	-4.99	99.7 B	120.9 M	1.15	1.49	14.4 M	12.9 M	11.9 M	20.0 M	17.6 M	16.9 M	-1.39	-1.37	-1.42	6.9 B	8.5 B	4.4 B	6,824	4,581	98.8	92.0
965	1399/04/03	8,150	-2.63	89.5 B	103.8 M	0.99	1.33	12.0 M	12.5 M	11.6 M	20.4 M	16.7 M	16.6 M	-1.69	-1.33	-1.42	8.6 B	8.0 B	4.1 B	7,413	3,960	99.8	90.2
966	1399/04/02	8,400	5.0	50.5 B	60.3 M	0.52	0.75	14.4 M	12.5 M	11.6 M	15.3 M	15.9 M	16.2 M	-1.07	-1.27	-1.4	13.9 B	5.7 B	3.8 B	3,504	2,384	100.0	72.5
967	1399/04/01	8,260	4.96	116.4 B	145.6 M	1.45	1.83	13.3 M	12.3 M	11.6 M	17.0 M	16.7 M	16.2 M	-1.28	-1.36	-1.4	-1.2 B	3.6 B	3.1 B	8,487	6,702	96.8	97.8
968	1399/03/31	7,900	4.91	70.6 B	89.7 M	0.92	1.14	11.0 M	12.2 M	11.4 M	14.6 M	16.2 M	16.2 M	-1.33	-1.33	-1.42	14.3 B	4.6 B	3.3 B	6,407	3,842	99.6	79.4
969	1399/03/27	7,670	4.92	95.2 B	126.4 M	1.47	1.71	12.6 M	12.4 M	11.6 M	15.7 M	16.4 M	16.4 M	-1.25	-1.33	-1.41	4.2 B	1.9 B	2.7 B	7,476	5,703	98.7	94.3
970	1399/03/26	7,230	-0.96	73.5 B	100.5 M	1.19	1.29	12.1 M	12.0 M	11.4 M	15.8 M	16.4 M	16.7 M	-1.31	-1.38	-1.46	-2.7 B	846.1 M	2.5 B	5,837	4,632	95.8	99.5
971	1399/03/25	7,250	-4.23	87.3 B	119.6 M	1.72	1.43	12.3 M	11.4 M	11.6 M	20.7 M	16.8 M	17.2 M	-1.68	-1.48	-1.48	3.5 B	1.5 B	3.7 B	7,034	4,013	99.4	95.4
972	1399/03/24	7,600	4.97	50.7 B	67.0 M	1.06	0.81	13.6 M	10.7 M	12.1 M	14.2 M	15.7 M	18.2 M	-1.05	-1.47	-1.51	3.8 B	3.6 B	5.2 B	3,636	3,205	97.2	89.6
973	1399/03/21	7,255	3.51	55.5 B	76.7 M	1.14	0.92	11.5 M	10.0 M	12.0 M	15.6 M	16.0 M	18.4 M	-1.36	-1.61	-1.53	795.8 M	3.5 B	6.4 B	4,824	3,497	99.9	98.4
974	1399/03/20	6,981	-1.79	46.7 B	66.6 M	0.99	0.8	10.4 M	9.9 M	12.2 M	15.1 M	16.1 M	18.5 M	-1.46	-1.62	-1.52	-1.2 B	7.3 B	8.5 B	4,367	3,080	97.0	99.6
975	1399/03/19	6,900	-2.76	65.0 B	91.5 M	1.31	1.04	9.7 M	9.9 M	12.3 M	17.5 M	16.0 M	18.6 M	-1.81	-1.62	-1.51	755.4 M	7.2 B	9.9 B	6,702	3,660	99.9	98.7
976	1399/03/18	7,000	3.5	32.6 B	45.9 M	0.64	0.49	8.7 M	10.4 M	12.4 M	15.8 M	17.7 M	18.9 M	-1.81	-1.71	-1.52	14.0 B	6.7 B	10.9 B	3,623	1,118	97.2	54.3
977	1399/03/17	6,770	4.99	22.9 B	33.9 M	0.37	0.33	8.8 M	10.7 M	12.7 M	15.1 M	18.2 M	19.6 M	-1.73	-1.71	-1.55	3.4 B	4.3 B	11.2 B	2,606	1,284	99.5	84.8
978	1399/03/13	6,483	4.99	62.9 B	97.6 M	1.32	0.93	11.4 M	11.8 M	12.4 M	15.9 M	16.6 M	19.7 M	-1.4	-1.4	-1.59	19.4 B	3.8 B	11.8 B	5,269	2,547	95.1	64.3
979	1399/03/12	6,115	-2.63	41.4 B	67.1 M	1.03	0.61	10.2 M	11.7 M	12.2 M	14.7 M	16.9 M	20.2 M	-1.43	-1.44	-1.65	-1.7 B	-46.3 M	11.8 B	3,877	2,821	95.8	99.8
980	1399/03/11	6,157	-5.0	65.8 B	104.7 M	1.94	0.92	11.3 M	11.7 M	12.3 M	25.0 M	17.1 M	20.6 M	-2.22	-1.46	-1.67	-1.6 B	291.2 M	13.7 B	5,638	2,607	96.7	99.2
981	1399/03/10	6,493	5.0	34.9 B	53.9 M	0.81	0.48	10.6 M	11.6 M	12.4 M	19.4 M	14.7 M	20.8 M	-1.84	-1.26	-1.68	1.9 B	1.2 B	13.8 B	3,305	1,700	99.9	94.6
982	1399/03/07	6,200	-3.76	86.2 B	139.5 M	2.24	1.28	14.7 M	12.2 M	12.4 M	13.5 M	14.3 M	20.8 M	1.09	-1.17	-1.67	912.1 M	988.5 M	13.8 B	5,807	6,253	98.8	97.7
983	1399/03/06	6,377	-4.92	3.6 B	5.7 M	0.07	0.05	5.3 M	11.3 M	12.2 M	41.5 M	16.0 M	21.6 M	-7.9	-1.42	-1.76	318.9 M	1.3 B	14.3 B	693	80	100.0	91.2
984	1399/03/03	6,712	-5.0	14.3 B	21.3 M	0.27	0.18	8.1 M	12.2 M	12.2 M	13.0 M	16.2 M	21.7 M	-1.62	-1.33	-1.78	7.4 M	1.6 B	14.7 B	1,763	1,090	99.6	99.5
985	1399/02/31	7,000	-4.99	35.4 B	50.1 M	0.49	0.41	10.7 M	12.2 M	12.3 M	14.3 M	17.1 M	21.9 M	-1.34	-1.41	-1.78	2.9 B	1.6 B	15.0 B	3,303	2,262	99.6	91.4
986	1399/02/30	7,180	-3.53	85.3 B	115.7 M	0.91	0.96	12.6 M	12.8 M	12.4 M	15.0 M	18.9 M	22.7 M	-1.19	-1.47	-1.83	785.5 M	5.4 B	15.2 B	6,731	5,615	99.7	98.8
987	1399/02/29	7,400	1.49	88.5 B	118.9 M	1.04	0.97	11.8 M	13.8 M	12.5 M	18.4 M	23.7 M	23.4 M	-1.57	-1.72	-1.87	2.6 B	11.8 B	16.7 B	7,430	4,607	98.8	95.9
988	1399/02/28	7,280	-5.0	56.3 B	77.2 M	0.67	0.64	16.2 M	14.1 M	12.9 M	17.8 M	24.6 M	23.0 M	-1.1	-1.75	-1.78	1.6 B	17.2 B	19.2 B	3,412	3,012	98.1	95.2
989	1399/02/27	7,606	-5.0	20.5 B	26.7 M	0.22	0.22	8.4 M	13.9 M	12.8 M	33.9 M	25.8 M	21.9 M	-4.04	-1.85	-1.71	-1.5 M	25.1 B	19.2 B	2,444	605	100.0	100.0
990	1399/02/24	7,781	-2.73	141.2 B	176.4 M	1.41	1.48	13.6 M	14.4 M	12.7 M	22.2 M	24.2 M	21.6 M	-1.63	-1.68	-1.7	22.2 B	30.5 B	19.2 B	10,190	5,237	98.2	82.5
991	1399/02/23	7,693	-4.99	190.2 B	237.8 M	2.14	2.12	15.6 M	13.8 M	12.6 M	33.4 M	23.6 M	21.3 M	-2.14	-1.71	-1.69	32.9 B	30.4 B	18.3 B	11,616	4,452	95.5	78.2
992	1399/02/22	8,097	4.99	44.6 B	55.1 M	0.4	0.48	12.1 M	13.2 M	12.0 M	11.8 M	21.8 M	19.8 M	1.03	-1.66	-1.65	29.1 B	27.8 B	16.9 B	3,273	898	88.9	23.8
993	1399/02/21	7,712	5.0	62.7 B	81.3 M	0.53	0.71	14.5 M	12.0 M	12.0 M	18.9 M	21.4 M	19.5 M	-1.3	-1.78	-1.63	41.1 B	24.9 B	15.4 B	4,310	1,137	99.7	34.2
994	1399/02/20	7,345	4.99	50.1 B	68.2 M	0.4	0.58	15.0 M	11.2 M	11.7 M	15.0 M	22.3 M	19.1 M	-1.0	-1.99	-1.63	27.4 B	20.7 B	13.4 B	3,312	1,480	98.9	44.2
995	1399/02/17	7,160	1.1	126.8 B	181.3 M	1.05	1.61	11.6 M	11.3 M	11.5 M	20.6 M	22.9 M	18.9 M	-1.78	-2.03	-1.64	21.6 B	22.4 B	12.5 B	10,805	5,031	98.5	81.5
996	1399/02/16	6,955	-0.26	119.6 B	168.9 M	1.18	1.59	14.2 M	11.4 M	11.5 M	30.6 M	24.5 M	19.0 M	-2.16	-2.14	-1.65	19.9 B	18.3 B	11.3 B	8,418	3,247	99.8	83.1
997	1399/02/10	7,095	4.06	127.6 B	183.0 M	1.51	1.78	9.4 M	10.9 M	11.3 M	19.0 M	22.7 M	18.1 M	-2.03	-2.09	-1.61	14.5 B	14.7 B	10.3 B	13,439	5,855	98.6	87.2
998	1399/02/09	6,698	1.38	112.4 B	164.8 M	1.53	1.59	9.8 M	11.4 M	11.4 M	25.7 M	24.2 M	17.8 M	-2.63	-2.12	-1.57	20.3 B	13.7 B	9.7 B	11,482	3,579	100.0	81.9
999	1399/02/08	6,668	4.99	104.1 B	157.5 M	1.7	1.63	13.6 M	11.9 M	11.3 M	23.0 M	24.3 M	17.1 M	-1.69	-2.04	-1.52	35.9 B	11.5 B	8.4 B	7,564	2,908	98.8	64.3
1000	1399/02/07	6,426	5.0	120.1 B	189.1 M	2.13	2.12	12.3 M	11.6 M	11.0 M	27.3 M	24.4 M	16.7 M	-2.21	-2.1	-1.52	1.1 B	5.3 B	6.7 B	9,116	4,075	93.5	92.6
1001	1399/02/06	6,120	4.99	14.0 B	22.8 M	0.23	0.25	10.8 M	11.8 M	10.8 M	13.7 M	26.2 M	15.8 M	-1.27	-2.22	-1.46	1.6 B	6.5 B	6.7 B	1,290	902	99.9	88.6
1002	1399/02/03	5,840	5.0	41.8 B	71.6 M	0.62	0.8	10.2 M	12.7 M	10.9 M	21.2 M	26.6 M	15.8 M	-2.07	-2.1	-1.46	9.4 B	12.4 B	6.8 B	4,085	1,528	100.0	77.4
1003	1399/02/02	5,573	4.99	55.2 B	99.2 M	0.91	1.12	10.2 M	15.8 M	11.0 M	27.7 M	21.9 M	15.6 M	-2.71	-1.38	-1.42	9.5 B	21.2 B	6.5 B	5,394	1,650	100.0	82.8
1004	1399/02/01	5,360	5.0	42.5 B	80.0 M	0.75	0.9	14.3 M	17.0 M	10.9 M	22.9 M	14.8 M	15.2 M	-1.6	1.15	-1.4	5.1 B	19.4 B	6.0 B	2,899	1,586	97.7	85.6
1005	1399/01/31	5,000	2.02	86.7 B	169.8 M	1.9	2.01	13.2 M	15.4 M	10.8 M	36.2 M	13.9 M	15.1 M	-2.73	1.11	-1.39	6.8 B	18.6 B	6.2 B	6,522	2,197	99.5	91.6
1006	1399/01/30	4,901	4.99	37.0 B	75.5 M	0.79	0.91	20.9 M	14.7 M	10.6 M	11.3 M	10.0 M	13.8 M	1.85	1.47	-1.31	30.9 B	17.9 B	6.0 B	1,770	545	100.0	16.6
1007	1399/01/27	4,672	4.99	73.1 B	156.7 M	1.83	2.01	38.2 M	12.1 M	10.1 M	7.3 M	11.0 M	13.9 M	5.2	1.1	-1.38	53.5 B	12.6 B	4.5 B	1,892	2,540	98.7	25.5
1008	1399/01/26	4,452	-3.13	27.8 B	62.5 M	0.7	0.76	10.9 M	9.3 M	9.4 M	5.9 M	12.0 M	14.1 M	1.85	-1.29	-1.51	382.0 M	1.9 B	2.0 B	2,428	4,425	95.3	93.9
1009	1399/01/25	4,540	-4.52	32.5 B	70.6 M	0.73	0.84	8.2 M	9.0 M	9.5 M	16.5 M	14.0 M	15.0 M	-2.02	-1.56	-1.57	1.5 B	2.0 B	2.5 B	3,812	1,795	95.9	91.2
1010	1399/01/24	4,710	2.59	39.1 B	82.2 M	0.81	0.94	9.5 M	9.2 M	9.5 M	15.2 M	13.6 M	15.1 M	-1.6	-1.48	-1.59	3.2 B	3.6 B	2.5 B	4,098	2,360	100.0	91.9
1011	1399/01/23	4,580	-4.48	48.5 B	105.7 M	1.23	1.16	8.3 M	9.4 M	9.8 M	15.1 M	14.9 M	14.8 M	-1.81	-1.59	-1.51	4.3 B	2.3 B	3.0 B	5,785	2,916	99.3	90.5
1012	1399/01/20	4,687	-3.52	51.1 B	106.6 M	1.22	1.18	10.5 M	9.9 M	10.3 M	12.7 M	14.7 M	14.7 M	-1.21	-1.49	-1.43	319.7 M	1.6 B	4.0 B	4,477	3,672	92.1	91.5
1013	1399/01/19	4,800	-0.12	39.4 B	81.1 M	0.76	0.9	8.5 M	9.4 M	10.4 M	12.3 M	15.3 M	14.6 M	-1.44	-1.63	-1.41	631.5 M	1.9 B	4.3 B	4,335	2,963	93.8	92.2
1014	1399/01/18	4,790	-1.56	51.0 B	106.0 M	1.17	1.18	9.3 M	9.1 M	10.2 M	13.3 M	16.3 M	14.6 M	-1.43	-1.8	-1.43	9.4 B	698.0 M	4.5 B	5,374	3,059	98.3	79.9
1015	1399/01/17	4,872	5.0	51.2 B	105.2 M	1.35	1.19	10.6 M	8.9 M	10.2 M	25.7 M	17.1 M	14.7 M	-2.43	-1.92	-1.43	-3.0 B	-826.5 M	4.2 B	4,291	1,885	88.7	94.6
1016	1399/01/16	4,645	5.0	15.0 B	32.4 M	0.41	0.35	12.5 M	8.6 M	10.0 M	12.6 M	15.5 M	14.1 M	-1.01	-1.81	-1.41	647.0 M	216.1 M	4.3 B	1,158	1,097	96.6	92.3
1017	1399/01/11	4,558	1.95	50.0 B	113.0 M	1.61	1.28	8.5 M	8.7 M	9.8 M	14.8 M	15.9 M	14.3 M	-1.74	-1.82	-1.46	1.7 B	646.7 M	4.3 B	5,575	3,088	94.7	91.2
1018	1399/01/10	4,380	-0.9	80.2 B	179.5 M	3.55	2.16	8.1 M	9.5 M	9.9 M	16.4 M	16.3 M	14.2 M	-2.02	-1.73	-1.44	-5.2 B	960.3 M	4.1 B	8,834	4,690	89.4	95.9
1019	1399/01/09	4,420	4.99	10.4 B	23.6 M	0.38	0.28	7.6 M	10.4 M	10.1 M	15.2 M	16.6 M	13.7 M	-2.01	-1.6	-1.36	1.8 B	2.1 B	4.5 B	1,381	570	100.0	83.1
1020	1399/01/06	4,223	5.0	17.8 B	42.2 M	0.61	0.49	9.1 M	11.4 M	10.1 M	16.8 M	17.1 M	13.7 M	-1.85	-1.5	-1.36	2.2 B	3.6 B	4.4 B	1,843	866	94.0	81.6
1021	1399/01/05	4,029	4.98	16.3 B	40.5 M	0.58	0.46	17.7 M	11.4 M	10.0 M	16.7 M	15.5 M	13.7 M	1.06	-1.36	-1.37	2.8 B	3.4 B	4.2 B	901	788	98.0	80.8
1022	1398/12/28	3,855	4.98	25.3 B	65.9 M	0.97	0.74	14.2 M	9.7 M	9.7 M	16.1 M	15.7 M	13.5 M	-1.13	-1.62	-1.4	3.3 B	3.1 B	4.0 B	1,686	1,282	94.7	81.7
1023	1398/12/27	3,750	2.97	29.5 B	80.4 M	0.96	0.9	8.4 M	9.5 M	9.5 M	17.2 M	14.2 M	13.5 M	-2.05	-1.5	-1.42	632.6 M	3.4 B	3.8 B	3,501	1,671	99.6	97.5
1024	1398/12/26	3,649	4.98	31.3 B	86.0 M	0.99	0.95	13.5 M	10.8 M	9.4 M	18.8 M	13.3 M	13.4 M	-1.4	-1.24	-1.42	9.2 B	5.2 B	3.8 B	2,169	1,063	93.4	63.9
1025	1398/12/25	3,500	-2.67	25.9 B	74.6 M	0.73	0.8	9.6 M	9.5 M	9.4 M	11.7 M	13.7 M	13.6 M	-1.21	-1.44	-1.45	1.0 B	3.6 B	3.4 B	2,668	2,113	99.0	95.1
1026	1398/12/24	3,516	-5.0	14.0 B	39.0 M	0.3	0.41	5.4 M	10.9 M	9.5 M	18.9 M	13.4 M	14.1 M	-3.52	-1.23	-1.49	1.5 B	6.1 B	3.4 B	2,600	659	99.9	89.0
1027	1398/12/21	3,708	4.98	22.5 B	60.7 M	0.45	0.61	13.1 M	13.0 M	9.6 M	9.0 M	13.0 M	14.0 M	1.46	-1.0	-1.45	4.7 B	10.4 B	3.3 B	1,384	1,496	80.9	60.0
1028	1398/12/20	3,543	4.27	55.3 B	156.6 M	1.32	1.58	13.0 M	13.1 M	10.0 M	13.5 M	13.0 M	14.8 M	-1.04	1.01	-1.48	9.6 B	10.8 B	3.1 B	3,700	2,847	86.6	69.3
1029	1398/12/19	3,376	-4.98	35.3 B	103.9 M	0.88	1.04	7.8 M	11.5 M	10.2 M	18.2 M	12.4 M	14.7 M	-2.32	-1.08	-1.44	956.4 M	9.8 B	3.3 B	4,505	1,886	99.7	97.0
1030	1398/12/17	3,597	4.99	54.9 B	154.6 M	1.5	1.62	16.2 M	12.1 M	10.4 M	11.6 M	11.7 M	14.6 M	1.4	1.03	-1.41	13.8 B	10.5 B	3.4 B	3,331	3,467	98.2	73.1
1031	1398/12/14	3,430	4.99	57.7 B	168.3 M	1.92	1.77	17.7 M	9.8 M	10.0 M	13.0 M	12.3 M	14.8 M	1.36	-1.26	-1.48	23.1 B	7.6 B	2.8 B	2,699	1,902	83.0	42.9
1032	1398/12/13	3,286	4.98	31.5 B	96.5 M	1.22	1.02	13.9 M	8.0 M	9.7 M	10.0 M	13.1 M	15.2 M	1.39	-1.63	-1.57	6.3 B	3.0 B	1.9 B	1,994	2,131	87.7	67.5
1033	1398/12/12	3,133	2.99	22.6 B	72.2 M	0.91	0.74	6.0 M	7.2 M	9.7 M	10.1 M	13.8 M	15.7 M	-1.68	-1.92	-1.62	5.0 B	1.3 B	2.1 B	3,703	1,720	99.1	77.2
1034	1398/12/11	3,051	4.99	29.6 B	97.1 M	1.31	0.99	8.9 M	7.8 M	10.0 M	14.6 M	14.2 M	16.0 M	-1.64	-1.83	-1.6	4.3 B	679.3 M	2.1 B	3,132	1,611	94.2	79.5
1035	1398/12/10	2,917	-4.01	23.1 B	79.6 M	1.1	0.78	6.2 M	7.6 M	10.1 M	14.6 M	14.0 M	16.3 M	-2.35	-1.84	-1.62	-845.1 M	-275.1 M	2.0 B	3,577	1,580	95.9	99.5
1036	1398/12/07	2,973	-4.99	28.1 B	92.4 M	1.4	0.87	7.8 M	7.8 M	10.3 M	17.3 M	14.1 M	16.4 M	-2.22	-1.8	-1.58	67.5 M	-189.3 M	2.7 B	3,573	1,605	99.2	99.0
1037	1398/12/06	3,145	5.36	17.4 B	55.5 M	0.79	0.48	7.5 M	7.4 M	10.7 M	12.6 M	12.9 M	16.3 M	-1.68	-1.73	-1.52	-2.1 B	-697.1 M	3.5 B	2,012	1,366	87.1	99.3
1038	1398/12/05	2,992	1.56	20.9 B	70.1 M	0.95	0.6	8.8 M	7.7 M	11.5 M	11.6 M	13.5 M	17.2 M	-1.32	-1.75	-1.49	1.9 B	-249.2 M	4.3 B	2,239	1,526	94.1	84.8
1039	1398/12/04	2,957	4.97	21.2 B	72.0 M	0.86	0.61	8.3 M	7.4 M	11.9 M	13.2 M	14.2 M	17.3 M	-1.6	-1.91	-1.45	-424.6 M	-455.4 M	4.8 B	2,050	1,315	80.0	82.0
1040	1398/12/03	2,820	-2.66	19.9 B	70.5 M	0.75	0.57	6.9 M	8.1 M	12.0 M	15.4 M	15.8 M	17.3 M	-2.23	-1.96	-1.44	-416.2 M	-135.8 M	5.0 B	2,786	1,278	97.2	99.3
1041	1398/11/30	2,890	1.12	18.2 B	62.7 M	0.67	0.5	6.0 M	9.0 M	12.6 M	11.9 M	17.4 M	17.4 M	-1.97	-1.94	-1.38	-2.5 B	247.6 M	5.5 B	2,391	1,420	79.1	92.7
1042	1398/11/29	2,815	-2.16	22.2 B	77.6 M	0.68	0.62	8.6 M	9.5 M	12.8 M	15.6 M	17.5 M	17.7 M	-1.81	-1.83	-1.38	125.0 M	516.4 M	5.9 B	2,402	1,319	93.6	93.0
1043	1398/11/28	2,845	-4.98	25.3 B	88.0 M	0.71	0.7	7.5 M	11.3 M	12.8 M	14.9 M	19.3 M	17.7 M	-2.0	-1.71	-1.38	910.8 M	782.2 M	5.9 B	3,303	1,594	97.6	94.0
1044	1398/11/27	2,930	-3.78	35.5 B	118.5 M	0.95	0.92	10.9 M	14.4 M	13.2 M	20.9 M	18.4 M	17.8 M	-1.91	-1.27	-1.35	1.2 B	3.2 B	6.1 B	3,017	1,520	92.8	89.5
1045	1398/11/26	3,030	-4.99	38.1 B	125.2 M	1.11	0.99	11.2 M	13.8 M	13.4 M	23.4 M	17.7 M	18.1 M	-2.1	-1.28	-1.35	1.5 B	3.7 B	6.4 B	3,117	1,421	91.3	87.4
1046	1398/11/23	3,166	1.96	18.9 B	59.3 M	0.45	0.45	9.3 M	13.6 M	13.4 M	12.6 M	15.6 M	17.9 M	-1.35	-1.15	-1.33	-1.1 B	3.5 B	6.3 B	1,883	1,481	92.5	98.5
1047	1398/11/21	3,101	0.03	56.3 B	181.3 M	1.57	1.38	17.0 M	13.7 M	13.6 M	23.1 M	17.2 M	18.3 M	-1.36	-1.26	-1.34	1.5 B	4.9 B	4.7 B	3,242	2,321	97.8	95.2
1048	1398/11/20	3,154	4.99	42.8 B	137.9 M	1.24	0.97	34.8 M	12.9 M	13.2 M	12.0 M	15.7 M	18.5 M	2.9	-1.22	-1.41	13.0 B	6.7 B	4.7 B	1,092	2,084	88.9	58.5
1049	1398/11/19	2,973	-4.99	35.5 B	118.1 M	1.05	0.86	9.4 M	10.8 M	13.3 M	17.0 M	16.5 M	20.5 M	-1.8	-1.53	-1.55	3.6 B	4.9 B	5.7 B	3,628	1,799	96.3	86.1
1050	1398/11/16	3,141	1.88	20.5 B	65.5 M	0.5	0.49	8.8 M	10.8 M	13.5 M	11.0 M	17.1 M	20.8 M	-1.25	-1.58	-1.54	585.8 M	4.6 B	5.5 B	2,271	1,763	97.8	94.9
1051	1398/11/15	3,063	-2.95	48.4 B	156.9 M	1.19	1.24	11.6 M	11.1 M	13.7 M	22.4 M	18.4 M	21.6 M	-1.92	-1.66	-1.58	5.8 B	7.1 B	5.3 B	3,632	1,630	87.4	75.4
1052	1398/11/14	3,156	4.99	31.7 B	100.5 M	0.61	0.83	14.2 M	11.5 M	13.9 M	18.4 M	17.1 M	21.6 M	-1.29	-1.48	-1.56	10.7 B	9.4 B	5.0 B	2,015	976	90.5	56.7
1053	1398/11/13	3,075	4.98	34.1 B	113.5 M	0.71	0.95	10.6 M	13.1 M	13.8 M	15.3 M	19.1 M	21.7 M	-1.44	-1.46	-1.57	3.8 B	10.0 B	4.4 B	3,206	1,979	100.0	88.9
1054	1398/11/12	2,875	-1.0	37.1 B	126.8 M	0.83	1.09	9.7 M	14.7 M	14.1 M	19.5 M	19.2 M	22.3 M	-2.02	-1.3	-1.58	2.0 B	11.7 B	4.2 B	3,770	1,763	98.1	92.8
1055	1398/11/08	2,829	-4.78	44.1 B	152.0 M	0.97	1.36	10.7 M	15.5 M	14.3 M	16.9 M	18.3 M	22.4 M	-1.58	-1.18	-1.57	13.4 B	12.0 B	4.0 B	4,115	1,806	99.5	69.1
1056	1398/11/07	2,947	3.26	49.8 B	167.6 M	1.19	1.58	13.8 M	18.1 M	14.5 M	16.1 M	18.6 M	23.1 M	-1.17	-1.03	-1.6	16.9 B	11.2 B	3.2 B	3,543	1,990	98.1	64.2
1057	1398/11/06	2,868	4.98	75.1 B	263.1 M	2.49	2.76	22.0 M	18.4 M	14.4 M	27.1 M	19.1 M	23.8 M	-1.23	-1.04	-1.65	13.8 B	8.8 B	2.3 B	3,260	2,142	95.6	77.2
1058	1398/11/05	2,738	4.98	25.1 B	92.0 M	0.83	0.99	42.2 M	14.5 M	13.4 M	12.0 M	16.2 M	23.2 M	3.51	-1.12	-1.73	12.5 B	6.0 B	1.6 B	569	960	95.5	45.9
1059	1398/11/02	2,629	1.12	23.2 B	88.9 M	0.71	0.99	10.8 M	13.0 M	12.9 M	14.3 M	16.8 M	23.3 M	-1.32	-1.3	-1.8	3.5 B	4.7 B	956.3 M	2,102	1,342	97.8	82.6
1060	1398/11/01	2,567	3.09	43.7 B	168.3 M	1.55	1.95	20.1 M	13.7 M	13.1 M	18.0 M	19.5 M	23.6 M	1.12	-1.43	-1.81	9.5 B	5.2 B	794.8 M	2,054	1,767	94.4	72.7
1061	1398/10/30	2,491	-1.15	23.4 B	94.0 M	0.78	1.12	11.9 M	11.9 M	12.8 M	17.6 M	20.1 M	23.7 M	-1.47	-1.69	-1.85	4.5 B	3.5 B	111.8 M	1,937	1,060	98.9	79.8
1062	1398/10/29	2,495	-2.2	21.5 B	85.3 M	0.62	1.05	8.3 M	11.9 M	12.8 M	17.7 M	20.7 M	23.5 M	-2.14	-1.74	-1.84	-204.2 M	-4.3 B	-273.3 M	2,383	1,125	91.5	92.4
1063	1398/10/28	2,530	3.48	30.2 B	118.5 M	0.63	1.5	14.9 M	12.4 M	13.1 M	16.6 M	23.9 M	23.7 M	-1.12	-1.92	-1.8	6.3 B	-3.7 B	-342.2 M	1,835	1,264	90.2	69.4
1064	1398/10/25	2,440	-1.49	38.6 B	158.0 M	1.01	2.06	14.0 M	14.5 M	13.0 M	30.0 M	33.3 M	23.7 M	-2.15	-2.29	-1.82	5.9 B	1.3 B	-643.7 M	2,609	1,020	94.4	79.1
1065	1398/10/24	2,455	-1.88	21.6 B	87.2 M	0.61	1.18	10.8 M	14.6 M	13.5 M	19.8 M	34.0 M	22.6 M	-1.84	-2.33	-1.67	1.1 B	111.7 M	-535.9 M	1,962	1,014	98.2	93.2
1066	1398/10/23	2,516	2.48	39.0 B	155.8 M	1.39	2.28	0.0	15.3 M	13.6 M	20.5 M	39.4 M	22.5 M	0.0	-2.57	-1.65	-34.6 B	-829.0 M	-656.8 M	0	1,687	0.0	88.8
1067	1398/10/22	2,432	-0.53	42.7 B	173.7 M	2.25	2.83	11.0 M	15.0 M	13.4 M	35.3 M	58.0 M	22.4 M	-3.22	-3.85	-1.67	2.7 B	6.1 B	950.5 M	3,816	1,110	98.1	91.8
1068	1398/10/21	2,448	2.0	88.7 B	362.8 M	17.5	8.01	19.7 M	17.9 M	13.8 M	100.2 M	99.3 M	20.7 M	-5.09	-5.54	-1.5	31.4 B	5.5 B	797.2 M	4,344	540	96.4	61.0
1069	1398/10/18	2,365	-1.99	228.4 M	965.6 K	0.03	0.02	3.5 M	11.6 M	12.2 M	34.1 M	25.0 M	16.8 M	-9.86	-2.16	-1.38	23.7 M	-954.4 M	-971.7 M	66	6	100.0	89.6
1070	1398/10/17	2,413	-5.0	4.7 B	19.5 M	0.47	0.4	6.3 M	10.3 M	11.9 M	156.7 M	22.9 M	16.7 M	-24.75	-2.23	-1.4	-3.6 B	-1.3 B	-1.1 B	171	30	23.0	100.0
1071	1398/10/15	2,501	-4.98	636.1 M	2.5 M	0.05	0.05	2.8 M	10.1 M	12.1 M	33.5 M	22.8 M	16.2 M	-12.05	-2.26	-1.34	-100.0 M	-942.5 M	-1.1 B	193	19	84.3	100.0
1072	1398/10/14	2,533	-4.99	235.2 M	928.6 K	0.02	0.02	2.1 M	10.1 M	12.4 M	29.4 M	22.1 M	16.2 M	-14.16	-2.19	-1.31	-506.6 K	-1.3 B	-1.3 B	113	8	99.8	100.0
1073	1398/10/11	2,620	2.54	21.3 B	79.7 M	1.53	1.46	14.9 M	10.2 M	12.9 M	20.6 M	21.5 M	16.6 M	-1.39	-2.11	-1.29	-1.1 B	-1.5 B	-1.4 B	1,281	974	89.5	94.6
1074	1398/10/10	2,540	-2.72	14.7 B	57.4 M	1.21	1.06	8.5 M	9.8 M	12.9 M	20.1 M	19.5 M	16.1 M	-2.38	-1.99	-1.25	-1.7 B	-1.2 B	-1.3 B	1,526	726	88.0	99.5
1075	1398/10/09	2,580	-2.05	17.4 B	66.8 M	1.26	1.27	9.2 M	10.6 M	13.5 M	29.6 M	18.0 M	15.9 M	-3.22	-1.69	-1.18	-1.9 B	-823.7 M	-960.5 M	1,579	553	83.3	93.9
1076	1398/10/08	2,644	-1.86	11.8 B	44.9 M	0.86	0.87	9.1 M	12.9 M	13.6 M	20.0 M	15.8 M	15.3 M	-2.21	-1.22	-1.12	-2.0 B	-1.3 B	-914.6 M	1,071	583	82.0	98.6
1077	1398/10/07	2,670	-0.89	13.2 B	49.2 M	1.01	0.97	9.8 M	13.9 M	13.8 M	19.0 M	14.7 M	15.0 M	-1.94	-1.06	-1.08	-1.1 B	-1.5 B	-815.0 M	1,214	684	90.0	98.2
1078	1398/10/04	2,710	2.07	11.3 B	42.1 M	0.75	0.85	15.3 M	14.0 M	13.9 M	12.5 M	13.9 M	14.6 M	1.22	1.01	-1.05	492.9 M	-1.6 B	-834.3 M	719	840	97.0	92.7
1079	1398/10/03	2,635	0.04	9.1 B	34.3 M	0.48	0.69	13.2 M	13.9 M	13.6 M	12.0 M	14.6 M	14.7 M	1.1	-1.05	-1.08	278.6 M	-1.7 B	-960.9 M	598	634	86.8	83.8
1080	1398/10/02	2,580	1.18	25.1 B	95.1 M	1.61	2.01	20.4 M	17.1 M	13.3 M	16.1 M	15.2 M	14.7 M	1.26	1.12	-1.11	-4.1 B	-135.9 M	-1.1 B	802	1,268	65.1	81.7
1081	1398/10/01	2,570	2.84	10.2 B	40.2 M	0.68	0.8	12.3 M	15.1 M	12.5 M	12.9 M	14.7 M	14.7 M	-1.05	1.03	-1.17	-3.2 B	426.0 M	-851.3 M	532	759	63.8	95.4
1082	1398/09/30	2,479	-3.54	7.9 B	31.7 M	0.53	0.63	8.1 M	14.1 M	13.3 M	14.5 M	15.2 M	14.7 M	-1.79	-1.07	-1.11	-1.6 B	575.8 M	-324.5 M	776	542	79.4	99.4
1083	1398/09/27	2,550	3.7	20.4 B	79.5 M	1.52	1.68	14.4 M	14.8 M	13.5 M	15.4 M	14.7 M	14.4 M	-1.07	1.0	-1.07	253.4 M	815.7 M	-246.2 M	1,134	1,044	79.8	78.6
1084	1398/09/26	2,526	4.99	27.0 B	109.8 M	2.9	2.58	28.6 M	14.7 M	13.5 M	15.9 M	14.5 M	14.1 M	1.8	1.02	-1.04	8.0 B	-29.8 M	-272.9 M	864	1,050	91.6	61.8
1085	1398/09/25	2,400	-2.0	8.2 B	33.9 M	0.8	0.81	8.9 M	9.2 M	12.4 M	13.5 M	14.1 M	13.8 M	-1.51	-1.53	-1.11	-1.3 B	-2.3 B	-691.4 M	668	541	72.9	89.3
1086	1398/09/24	2,430	-2.25	10.3 B	41.9 M	0.9	0.98	8.4 M	10.5 M	12.7 M	15.7 M	14.1 M	13.7 M	-1.87	-1.35	-1.08	-2.5 B	-2.6 B	-624.9 M	817	596	67.0	91.3
1087	1398/09/23	2,456	-1.17	8.2 B	33.0 M	0.52	0.78	10.6 M	12.1 M	13.0 M	11.6 M	14.4 M	14.1 M	-1.09	-1.19	-1.09	-383.4 M	-3.0 B	-828.6 M	571	558	73.8	78.5
1088	1398/09/20	2,500	0.52	10.5 B	42.5 M	0.73	1.0	13.4 M	14.5 M	13.0 M	14.5 M	16.8 M	14.1 M	-1.08	-1.16	-1.08	-4.0 B	-3.1 B	-872.6 M	478	717	60.8	98.5
1089	1398/09/19	2,392	-4.7	9.4 B	37.7 M	0.63	0.89	7.0 M	15.4 M	13.2 M	14.7 M	16.4 M	13.8 M	-2.12	-1.07	-1.05	-3.2 B	-2.1 B	-594.9 M	868	627	64.3	98.4
1090	1398/09/18	2,544	1.96	14.2 B	56.7 M	1.02	1.39	14.9 M	18.0 M	14.2 M	14.0 M	16.3 M	13.7 M	1.07	1.1	1.04	-3.1 B	-606.5 M	-317.6 M	728	997	76.4	98.1
1091	1398/09/17	2,485	1.39	15.5 B	62.1 M	1.28	1.6	16.2 M	16.1 M	14.0 M	16.1 M	16.6 M	13.5 M	1.0	-1.03	1.04	-4.3 B	-175.5 M	-155.6 M	617	883	64.4	92.0
1092	1398/09/16	2,435	3.62	28.9 B	117.8 M	3.88	3.4	19.2 M	15.1 M	13.7 M	22.8 M	16.0 M	13.2 M	-1.19	-1.05	1.04	-868.4 M	687.1 M	35.5 M	1,236	1,077	82.1	85.1
1093	1398/09/13	2,350	4.96	3.7 B	15.8 M	0.49	0.46	72.9 M	11.5 M	13.1 M	7.1 M	11.7 M	12.0 M	10.29	-1.02	1.09	717.6 M	567.5 M	240.2 M	43	341	84.2	64.9
1094	1398/09/12	2,249	-0.27	10.7 B	47.6 M	1.6	1.38	17.2 M	9.8 M	12.6 M	13.3 M	12.3 M	12.1 M	1.3	-1.25	1.04	4.5 B	16.3 M	154.4 M	583	420	94.3	52.2
1095	1398/09/11	2,225	-4.22	7.7 B	34.3 M	1.06	0.97	7.7 M	8.3 M	12.1 M	13.4 M	12.4 M	12.4 M	-1.75	-1.49	-1.02	-937.1 M	-1.2 B	-129.1 M	830	545	82.1	94.2
1096	1398/09/10	2,314	-0.04	6.1 B	26.3 M	0.55	0.67	10.7 M	8.6 M	12.2 M	12.2 M	13.4 M	12.3 M	-1.14	-1.55	-1.01	36.1 M	-1.0 B	-12.9 M	566	492	99.1	98.5
1097	1398/09/09	2,320	2.11	6.4 B	27.6 M	0.59	0.71	7.8 M	11.7 M	12.6 M	11.1 M	13.5 M	13.1 M	-1.43	-1.15	-1.04	-1.5 B	423.4 M	-47.7 M	632	573	76.9	99.9
1098	1398/09/06	2,280	-0.83	5.5 B	24.4 M	0.51	0.62	6.7 M	12.4 M	13.0 M	11.9 M	12.9 M	13.2 M	-1.78	-1.04	-1.02	-2.0 B	713.3 M	-25.0 M	526	467	63.2	100.0
1099	1398/09/05	2,311	-0.77	8.3 B	36.1 M	0.85	0.95	8.9 M	13.8 M	13.3 M	13.3 M	12.2 M	13.2 M	-1.49	1.13	1.01	-1.6 B	1.1 B	115.5 M	752	624	80.8	99.9
1100	1398/09/04	2,305	-0.69	11.1 B	47.7 M	1.31	1.28	8.7 M	14.7 M	13.3 M	17.7 M	11.6 M	13.0 M	-2.02	1.26	1.02	-86.1 M	1.3 B	179.9 M	1,205	600	94.9	95.7
1101	1398/09/03	2,341	4.98	23.6 B	101.8 M	3.56	2.8	25.9 M	18.7 M	13.4 M	13.3 M	10.2 M	12.9 M	1.96	1.83	1.04	7.3 B	1.3 B	168.1 M	760	937	83.5	52.6
1102	1398/09/02	2,218	1.56	5.5 B	24.4 M	0.85	0.64	11.8 M	13.7 M	13.0 M	7.8 M	12.2 M	13.2 M	1.51	1.12	-1.02	-16.6 M	-1.4 B	110.4 M	373	564	80.7	81.0
1103	1398/08/29	2,206	3.71	6.1 B	27.8 M	0.87	0.69	18.5 M	13.5 M	13.0 M	8.5 M	12.8 M	13.3 M	2.19	1.05	-1.03	-279.1 M	-1.7 B	129.6 M	277	639	84.5	89.1
1104	1398/08/28	2,125	2.31	2.1 B	9.9 M	0.27	0.24	8.4 M	13.4 M	12.9 M	7.9 M	13.4 M	14.1 M	1.07	-1.0	-1.1	-336.7 M	-1.3 B	-13.3 M	210	267	83.8	99.8
1105	1398/08/27	2,073	1.72	3.9 B	18.6 M	0.48	0.4	15.4 M	17.4 M	12.7 M	10.9 M	13.4 M	14.1 M	1.42	1.3	-1.11	-5.2 M	-780.7 M	-33.6 M	234	333	93.4	93.6
1106	1398/08/26	2,037	-4.99	12.7 B	62.1 M	2.0	1.32	14.0 M	16.5 M	13.0 M	25.4 M	13.3 M	14.7 M	-1.81	1.24	-1.13	-6.6 B	-749.8 M	-16.3 M	430	497	47.7	99.5
1107	1398/08/25	2,120	-3.81	5.5 B	25.8 M	0.8	0.53	10.8 M	15.5 M	12.5 M	10.1 M	10.6 M	14.7 M	1.07	1.47	-1.17	-1.3 B	472.0 M	-112.2 M	377	529	73.6	96.4
1108	1398/08/22	2,191	2.34	9.7 B	44.0 M	1.61	0.9	15.4 M	16.4 M	12.1 M	10.9 M	10.3 M	15.0 M	1.42	1.59	-1.23	1.6 B	1.4 B	-91.3 M	609	717	96.7	80.4
1109	1398/08/21	2,150	4.98	7.3 B	34.0 M	1.17	0.62	96.3 M	14.3 M	11.8 M	10.1 M	9.9 M	15.5 M	9.5	1.44	-1.32	2.4 B	854.0 M	-209.2 M	72	452	95.3	63.0
1110	1398/08/20	2,055	0.78	6.0 B	29.2 M	0.88	0.52	11.4 M	10.4 M	11.4 M	10.6 M	12.2 M	17.2 M	1.08	-1.17	-1.51	149.2 M	147.7 M	-834.6 M	356	371	68.1	65.6
1111	1398/08/19	2,031	-2.59	4.5 B	22.0 M	0.43	0.36	9.0 M	10.0 M	11.5 M	11.2 M	12.5 M	17.5 M	-1.24	-1.25	-1.52	-455.2 M	395.1 M	-865.0 M	383	349	77.0	87.1
1112	1398/08/18	2,070	0.24	6.8 B	32.6 M	0.69	0.52	15.0 M	11.8 M	11.9 M	8.4 M	15.6 M	18.0 M	1.79	-1.32	-1.51	3.2 B	354.1 M	-931.7 M	435	394	96.3	48.8
1113	1398/08/14	2,050	-1.25	3.9 B	18.9 M	0.38	0.29	6.6 M	11.5 M	11.7 M	9.5 M	16.6 M	18.8 M	-1.44	-1.43	-1.61	-1.0 B	-493.5 M	-1.5 B	415	394	70.0	95.6
1114	1398/08/13	2,063	-4.97	9.0 B	43.1 M	0.98	0.63	10.1 M	12.3 M	11.8 M	20.5 M	16.8 M	19.7 M	-2.02	-1.37	-1.67	-1.2 B	-139.0 M	-1.8 B	752	429	85.1	98.3
1115	1398/08/12	2,141	0.52	10.7 B	49.3 M	1.22	0.66	9.6 M	11.8 M	12.0 M	12.4 M	15.1 M	19.7 M	-1.29	-1.28	-1.65	1.4 B	37.1 M	-1.9 B	962	632	86.0	73.1
1116	1398/08/11	2,138	4.86	23.6 B	111.0 M	3.2	1.59	15.0 M	11.4 M	13.0 M	21.0 M	16.5 M	20.2 M	-1.4	-1.44	-1.55	-660.2 M	-304.6 M	-1.8 B	1,270	939	80.7	83.5
1117	1398/08/08	2,050	4.97	2.8 B	13.6 M	0.31	0.19	18.3 M	12.6 M	13.0 M	14.3 M	14.9 M	20.2 M	1.28	-1.18	-1.55	-1.0 B	1.1 B	-1.8 B	96	193	63.1	99.6
1118	1398/08/06	1,963	4.97	6.7 B	34.4 M	0.67	0.45	13.4 M	12.3 M	13.2 M	7.7 M	13.1 M	19.7 M	1.74	-1.07	-1.49	772.4 M	1.3 B	-1.7 B	196	241	39.1	27.6
1119	1398/08/04	1,885	-0.63	2.3 B	12.5 M	0.22	0.15	5.0 M	12.5 M	13.5 M	8.4 M	15.6 M	19.2 M	-1.69	-1.24	-1.42	-300.9 M	549.8 M	-1.5 B	412	280	87.2	100.0
1120	1398/08/01	1,887	-2.63	5.8 B	30.7 M	0.42	0.36	7.5 M	12.7 M	14.5 M	18.3 M	15.3 M	19.3 M	-2.45	-1.2	-1.33	-322.4 M	461.5 M	-1.2 B	728	315	93.2	98.8
1121	1398/07/30	1,943	4.97	15.9 B	82.0 M	1.15	0.97	21.6 M	14.8 M	14.7 M	21.3 M	16.2 M	18.9 M	1.01	-1.09	-1.28	6.1 B	594.2 M	-927.1 M	681	402	92.5	53.9
1122	1398/07/29	1,924	4.96	11.4 B	61.6 M	0.89	0.7	12.2 M	11.7 M	14.6 M	10.5 M	16.7 M	18.5 M	1.16	-1.42	-1.27	366.0 M	-2.3 B	-1.1 B	772	860	82.4	79.2
1123	1398/07/28	1,827	-4.99	13.1 B	71.2 M	1.08	0.79	14.0 M	10.7 M	14.7 M	21.6 M	18.2 M	18.9 M	-1.55	-1.7	-1.29	-3.1 B	-2.6 B	-1.4 B	598	532	64.1	88.1
1124	1398/07/24	1,920	-1.29	8.4 B	43.5 M	0.5	0.43	9.5 M	10.1 M	14.4 M	11.5 M	17.9 M	18.7 M	-1.22	-1.77	-1.29	-742.7 M	-2.1 B	-1.3 B	787	709	88.9	97.8
1125	1398/07/23	1,930	-4.46	20.4 B	105.0 M	1.37	1.02	17.3 M	10.8 M	15.2 M	20.8 M	23.2 M	19.5 M	-1.2	-2.14	-1.28	341.5 M	-4.0 B	-1.6 B	886	721	75.0	73.4
1126	1398/07/22	2,030	-3.79	15.2 B	75.1 M	0.85	0.75	6.3 M	10.0 M	15.6 M	22.1 M	22.8 M	19.2 M	-3.5	-2.27	-1.23	-8.5 B	-4.1 B	-1.4 B	886	638	36.8	92.7
1127	1398/07/21	2,112	-2.76	11.0 B	52.3 M	0.58	0.52	7.9 M	11.9 M	16.1 M	15.6 M	22.3 M	18.9 M	-1.98	-1.87	-1.18	-844.5 M	-2.8 B	-949.0 M	1,075	597	76.9	84.5
1128	1398/07/20	2,172	2.02	12.0 B	55.4 M	0.58	0.55	10.1 M	12.3 M	16.7 M	20.1 M	24.5 M	18.5 M	-1.99	-1.99	-1.11	-779.3 M	-4.2 B	-820.2 M	1,070	576	89.7	96.2
1129	1398/07/17	2,150	-3.72	32.1 B	150.8 M	1.75	1.56	12.3 M	12.5 M	16.7 M	33.5 M	25.8 M	18.0 M	-2.73	-2.07	-1.08	-10.2 B	-5.3 B	-828.8 M	1,495	851	57.1	88.7
1130	1398/07/16	2,188	-4.99	11.2 B	50.0 M	0.46	0.51	13.1 M	12.7 M	17.1 M	17.9 M	22.7 M	16.8 M	-1.37	-1.79	1.01	-459.0 M	-4.1 B	-180.9 M	728	556	85.1	89.2
1131	1398/07/15	2,260	-4.8	30.2 B	131.2 M	1.53	1.42	15.3 M	15.2 M	16.9 M	20.8 M	22.5 M	16.5 M	-1.36	-1.48	1.03	-1.8 B	-3.5 B	-152.1 M	1,535	1,213	77.5	83.4
1132	1398/07/14	2,374	-4.96	14.5 B	60.9 M	0.74	0.66	7.9 M	15.3 M	16.6 M	32.0 M	23.1 M	16.1 M	-4.08	-1.5	1.03	-7.9 B	-3.2 B	-105.1 M	580	390	31.5	86.3
1133	1398/07/13	2,446	-4.97	20.8 B	83.3 M	0.9	0.91	11.1 M	17.0 M	16.5 M	27.9 M	20.1 M	15.8 M	-2.52	-1.19	1.05	-6.4 B	-1.2 B	244.9 M	1,210	708	64.4	95.0
1134	1398/07/10	2,599	-0.76	26.9 B	104.4 M	1.03	1.17	13.1 M	18.9 M	16.6 M	20.3 M	17.0 M	15.1 M	-1.55	1.11	1.1	-4.2 B	769.5 M	460.8 M	1,318	1,056	64.3	79.9
1135	1398/07/09	2,521	3.74	42.8 B	163.6 M	2.04	1.96	22.6 M	23.2 M	16.5 M	20.5 M	16.2 M	14.7 M	1.1	1.43	1.12	2.7 B	2.8 B	645.7 M	1,604	1,637	84.5	78.2
1136	1398/07/06	2,431	4.97	4.2 B	17.1 M	0.18	0.2	19.3 M	20.8 M	15.2 M	24.1 M	13.3 M	13.9 M	-1.25	1.56	1.09	-21.0 M	3.4 B	429.8 M	202	163	93.7	94.2
1137	1398/07/03	2,326	4.96	10.1 B	43.4 M	0.39	0.48	23.5 M	20.2 M	14.4 M	11.0 M	12.9 M	13.9 M	2.14	1.56	1.04	1.7 B	3.9 B	264.4 M	422	753	98.6	82.1
1138	1398/07/02	2,242	4.96	29.3 B	132.4 M	1.22	1.38	18.4 M	18.7 M	13.9 M	12.5 M	14.5 M	14.0 M	1.47	1.29	-1.0	3.7 B	2.5 B	268.2 M	1,114	1,343	70.0	57.4
1139	1398/07/01	2,142	5.0	32.1 B	150.5 M	1.18	1.64	31.5 M	16.5 M	14.0 M	16.8 M	15.5 M	14.4 M	1.88	1.06	-1.03	6.2 B	1.6 B	18.2 M	820	1,170	80.3	61.0
1140	1398/06/31	2,029	1.15	11.8 B	57.7 M	0.4	0.64	12.4 M	16.0 M	13.5 M	8.3 M	17.9 M	14.1 M	1.5	-1.12	-1.05	5.3 B	-927.0 M	-225.7 M	826	605	87.2	42.6
1141	1398/06/30	2,013	4.52	16.0 B	80.0 M	0.61	0.9	17.5 M	18.0 M	13.3 M	13.3 M	18.5 M	14.1 M	1.32	-1.02	-1.06	2.6 B	-1.3 B	-589.2 M	795	854	86.8	70.8
1142	1398/06/27	1,951	-3.37	25.3 B	131.4 M	1.13	1.55	14.9 M	18.4 M	13.1 M	18.7 M	18.9 M	13.8 M	-1.25	-1.03	-1.05	-5.2 B	-1.7 B	-668.1 M	1,072	1,132	63.1	83.5
1143	1398/06/26	1,969	-3.53	24.7 B	122.4 M	1.16	1.48	11.6 M	19.8 M	12.8 M	16.6 M	17.0 M	13.2 M	-1.43	1.17	-1.03	-651.1 M	-322.0 M	-496.7 M	1,667	1,203	78.0	80.7
1144	1398/06/25	2,043	4.98	50.0 B	245.3 M	3.36	3.37	25.0 M	20.5 M	13.0 M	25.5 M	15.5 M	12.7 M	-1.02	1.32	1.02	-6.6 B	-381.9 M	-482.9 M	1,167	1,400	58.2	71.4
1145	1398/06/24	1,976	4.99	28.4 B	145.9 M	2.64	2.11	24.1 M	18.2 M	12.0 M	16.0 M	11.2 M	11.5 M	1.51	1.62	1.04	3.4 B	1.5 B	-222.7 M	1,059	1,390	89.9	78.1
1146	1398/06/23	1,882	4.96	2.3 B	12.3 M	0.2	0.17	45.1 M	13.9 M	11.1 M	7.6 M	9.1 M	11.0 M	5.95	1.52	1.02	587.9 M	856.9 M	-335.9 M	49	214	95.1	69.8
1147	1398/06/20	1,818	4.97	10.2 B	56.7 M	0.93	0.8	25.0 M	11.9 M	11.0 M	8.1 M	9.5 M	10.9 M	3.1	1.25	1.01	1.7 B	569.9 M	-385.9 M	367	922	90.4	73.3
1148	1398/06/17	1,722	2.38	12.0 B	69.4 M	1.14	0.95	8.8 M	10.1 M	10.5 M	9.6 M	10.9 M	10.7 M	-1.08	-1.08	-1.02	-950.5 M	36.6 M	-433.8 M	1,007	1,028	73.9	81.8
1149	1398/06/16	1,687	4.98	13.5 B	80.2 M	1.47	1.09	17.4 M	10.6 M	10.5 M	10.0 M	11.6 M	10.6 M	1.74	-1.1	-1.01	2.8 B	-182.7 M	-229.2 M	737	1,004	95.2	74.4
1150	1398/06/13	1,617	1.76	9.4 B	58.2 M	1.1	0.81	9.5 M	8.8 M	10.7 M	9.0 M	12.0 M	10.5 M	1.05	-1.36	1.02	116.9 M	-839.4 M	-103.3 M	725	747	73.3	72.0
1151	1398/06/12	1,584	-1.0	5.8 B	36.4 M	0.56	0.5	6.5 M	8.1 M	10.4 M	11.6 M	12.3 M	10.5 M	-1.79	-1.52	-1.01	-847.1 M	-1.2 B	-103.0 M	754	495	84.8	99.4
1152	1398/06/11	1,597	-3.85	9.8 B	61.3 M	0.8	0.87	9.1 M	8.1 M	10.3 M	16.9 M	13.1 M	10.3 M	-1.87	-1.62	-1.0	-934.7 M	-1.7 B	-13.3 M	929	553	85.8	95.3
1153	1398/06/10	1,659	1.28	11.6 B	69.6 M	0.65	1.03	11.1 M	8.7 M	10.2 M	12.5 M	12.7 M	10.1 M	-1.12	-1.47	1.01	-2.0 B	-1.1 B	34.7 M	791	869	76.2	93.9
1154	1398/06/09	1,609	-1.53	7.6 B	46.3 M	0.41	0.7	8.0 M	10.6 M	9.9 M	11.0 M	14.3 M	9.9 M	-1.38	-1.35	1.0	-485.0 M	-1.0 B	137.2 M	877	682	92.1	98.5
1155	1398/06/06	1,655	-1.72	8.4 B	51.4 M	0.47	0.8	6.3 M	11.9 M	9.8 M	10.6 M	14.2 M	9.8 M	-1.68	-1.2	-1.0	-1.6 B	-640.0 M	165.2 M	1,057	783	79.3	98.4
1156	1398/06/05	1,646	-4.97	16.0 B	94.9 M	0.95	1.57	7.2 M	12.3 M	9.8 M	14.9 M	14.0 M	9.7 M	-2.07	-1.14	1.01	-3.3 B	-722.1 M	232.2 M	1,610	1,001	72.6	93.4
1157	1398/06/04	1,738	4.83	20.7 B	119.4 M	1.38	2.16	10.9 M	14.2 M	9.8 M	13.6 M	12.5 M	9.3 M	-1.24	1.13	1.06	1.7 B	139.4 M	398.8 M	1,599	1,158	84.3	75.9
1158	1398/06/03	1,674	4.95	37.6 B	226.7 M	3.97	5.04	17.7 M	14.4 M	9.4 M	17.3 M	11.6 M	8.8 M	1.02	1.24	1.06	-1.3 B	-555.4 M	335.7 M	1,652	1,763	77.6	81.1
1159	1398/06/02	1,608	4.96	10.9 B	68.1 M	1.31	1.59	34.3 M	12.3 M	8.0 M	10.6 M	8.2 M	7.6 M	3.23	1.5	1.05	1.3 B	-366.1 M	418.5 M	243	660	76.7	64.5
1160	1398/05/30	1,533	0.59	6.3 B	41.1 M	0.71	0.98	6.1 M	9.5 M	7.3 M	8.3 M	7.7 M	7.5 M	-1.36	1.24	-1.02	-2.0 B	-915.1 M	366.6 M	623	700	60.6	92.6
1161	1398/05/28	1,525	-0.52	6.9 B	45.4 M	0.75	1.11	13.3 M	10.7 M	7.1 M	5.9 M	7.7 M	7.5 M	2.27	1.39	-1.05	977.5 M	-294.3 M	470.2 M	439	829	84.3	70.1
1162	1398/05/27	1,530	0.99	7.7 B	50.1 M	0.85	1.25	7.3 M	10.1 M	6.8 M	8.6 M	8.2 M	7.5 M	-1.17	1.22	-1.11	-1.7 B	-572.1 M	428.1 M	655	761	62.5	85.1
1163	1398/05/26	1,536	3.99	12.2 B	80.7 M	1.23	2.17	14.8 M	10.0 M	6.6 M	8.3 M	7.2 M	7.5 M	1.78	1.38	-1.13	-376.0 M	-70.3 M	516.8 M	579	1,074	70.0	73.1
1164	1398/05/23	1,474	1.1	6.2 B	42.2 M	0.56	1.07	6.9 M	9.1 M	6.2 M	7.0 M	7.3 M	7.5 M	-1.02	1.25	-1.2	-1.4 B	632.9 M	519.4 M	473	664	52.2	75.1
1165	1398/05/22	1,476	1.79	10.5 B	72.1 M	1.07	1.91	11.5 M	11.6 M	6.5 M	8.4 M	7.4 M	8.0 M	1.37	1.57	-1.22	1.1 B	2.0 B	626.8 M	670	788	73.4	63.0
1166	1398/05/20	1,448	3.13	8.4 B	58.1 M	0.92	1.56	9.4 M	10.1 M	6.3 M	8.6 M	7.3 M	8.0 M	1.1	1.39	-1.27	-411.7 M	1.8 B	612.9 M	621	729	69.4	74.3
1167	1398/05/19	1,427	0.92	5.7 B	40.7 M	0.68	1.03	6.7 M	9.1 M	6.2 M	3.9 M	7.0 M	8.0 M	1.72	1.3	-1.29	773.4 M	2.1 B	677.3 M	631	885	74.2	60.6
1168	1398/05/16	1,395	2.8	16.1 B	113.6 M	2.83	2.7	9.6 M	9.0 M	6.3 M	8.3 M	7.9 M	9.0 M	1.15	1.13	-1.43	3.1 B	1.9 B	638.6 M	1,324	1,140	78.8	59.2
1169	1398/05/15	1,375	4.96	12.4 B	91.5 M	3.61	2.25	27.7 M	7.6 M	7.0 M	7.7 M	7.5 M	9.5 M	3.6	1.02	-1.36	5.3 B	1.3 B	929.6 M	439	889	98.0	55.2
1170	1398/05/14	1,305	0.0	4.1 B	31.6 M	1.39	0.65	4.7 M	4.5 M	6.4 M	8.3 M	7.4 M	9.7 M	-1.76	-1.65	-1.5	123.3 M	234.4 M	645.5 M	816	448	92.3	89.3
1171	1398/05/13	1,320	2.96	5.2 B	39.6 M	2.3	0.83	5.3 M	4.2 M	7.0 M	7.0 M	7.3 M	10.2 M	-1.33	-1.72	-1.45	945.4 M	156.7 M	989.5 M	942	574	96.2	77.9
1172	1398/05/12	1,276	0.47	3.0 B	23.5 M	1.42	0.47	5.3 M	3.7 M	7.3 M	8.2 M	7.1 M	10.2 M	-1.56	-1.93	-1.41	25.5 M	-32.1 M	1.0 B	571	364	100.0	99.2
1173	1398/05/09	1,275	-0.23	1.8 B	14.4 M	0.83	0.27	3.0 M	3.4 M	7.4 M	5.6 M	6.7 M	10.1 M	-1.88	-1.97	-1.37	3.6 M	58.1 M	1.1 B	613	325	99.4	99.2
1174	1398/05/08	1,275	-0.08	2.3 B	17.7 M	0.92	0.33	3.7 M	3.5 M	7.6 M	7.9 M	7.0 M	10.3 M	-2.12	-1.99	-1.35	74.1 M	124.3 M	842.2 M	596	272	97.6	94.3
1175	1398/05/07	1,277	-1.16	2.4 B	18.7 M	0.93	0.35	3.5 M	3.7 M	7.8 M	8.0 M	7.4 M	10.2 M	-2.29	-1.99	-1.31	-265.0 M	165.8 M	846.9 M	608	299	88.9	100.0
1176	1398/05/06	1,286	0.0	1.5 B	11.7 M	0.53	0.21	2.9 M	3.7 M	8.0 M	5.7 M	7.5 M	10.0 M	-1.92	-2.03	-1.25	1.4 M	229.9 M	913.5 M	513	267	100.0	99.9
1177	1398/05/05	1,283	-0.47	2.6 B	20.3 M	0.83	0.37	3.7 M	3.9 M	8.0 M	6.5 M	7.6 M	10.0 M	-1.72	-1.93	-1.25	476.5 M	256.7 M	922.4 M	698	331	100.0	81.8
1178	1398/05/02	1,290	0.47	2.4 B	18.4 M	0.72	0.33	3.7 M	4.2 M	8.1 M	7.3 M	7.9 M	10.1 M	-1.99	-1.89	-1.24	334.3 M	169.1 M	920.2 M	649	280	100.0	85.9
1179	1398/05/01	1,281	-2.81	3.5 B	27.2 M	0.71	0.48	4.4 M	4.4 M	8.3 M	9.2 M	8.4 M	10.2 M	-2.08	-1.92	-1.22	281.6 M	37.5 M	900.9 M	794	351	100.0	91.9
1180	1398/04/31	1,310	-2.38	3.0 B	22.6 M	0.55	0.38	3.5 M	6.1 M	8.4 M	8.3 M	9.8 M	9.9 M	-2.41	-1.61	-1.17	55.8 M	125.8 M	892.6 M	860	350	100.0	98.1
1181	1398/04/30	1,340	1.13	3.0 B	22.0 M	0.47	0.37	4.5 M	6.5 M	8.8 M	6.8 M	9.7 M	9.7 M	-1.5	-1.48	-1.1	135.3 M	276.3 M	937.3 M	632	401	97.3	92.7
1182	1398/04/29	1,310	-0.53	4.2 B	31.9 M	0.56	0.52	4.7 M	7.0 M	8.9 M	7.8 M	10.1 M	9.8 M	-1.67	-1.43	-1.1	38.3 M	424.7 M	894.5 M	904	538	100.0	99.1
1183	1398/04/26	1,305	-3.33	3.2 B	24.1 M	0.28	0.39	5.2 M	7.4 M	9.1 M	11.1 M	11.8 M	10.0 M	-2.15	-1.59	-1.1	-323.7 M	416.8 M	883.4 M	553	286	89.8	100.0
1184	1398/04/18	1,499	-4.28	13.6 B	90.5 M	1.13	1.47	9.8 M	9.5 M	9.2 M	12.1 M	11.8 M	10.0 M	-1.24	-1.23	-1.09	723.2 M	2.3 B	875.7 M	1,341	1,021	96.5	91.2
1185	1398/04/17	1,546	-1.53	6.0 B	38.5 M	0.35	0.61	6.0 M	8.9 M	9.0 M	8.4 M	11.3 M	9.9 M	-1.41	-1.27	-1.1	808.6 M	2.1 B	789.2 M	1,005	615	99.6	86.2
1186	1398/04/16	1,593	0.76	7.6 B	48.2 M	0.46	0.77	7.6 M	9.8 M	9.2 M	9.8 M	12.3 M	10.0 M	-1.28	-1.26	-1.09	877.3 M	3.3 B	696.5 M	973	669	98.2	86.6
1187	1398/04/15	1,563	-4.98	13.0 B	82.2 M	0.81	1.29	7.0 M	10.3 M	9.2 M	15.7 M	12.1 M	10.0 M	-2.22	-1.18	-1.08	-1.6 M	3.5 B	651.5 M	1,838	827	99.6	99.6
1188	1398/04/12	1,651	4.96	27.7 B	168.3 M	2.05	2.89	14.9 M	11.0 M	9.5 M	11.6 M	10.9 M	9.7 M	1.28	1.01	-1.02	9.0 B	3.6 B	639.4 M	1,815	1,554	97.4	65.1
1189	1398/04/11	1,557	-2.01	9.9 B	62.9 M	0.83	1.11	6.6 M	9.6 M	8.9 M	10.1 M	10.6 M	9.6 M	-1.52	-1.1	-1.08	-364.2 M	933.4 M	154.8 M	1,401	959	94.1	97.8
1190	1398/04/10	1,586	3.32	29.8 B	187.5 M	4.25	3.74	10.6 M	10.5 M	9.1 M	13.8 M	10.1 M	9.5 M	-1.31	1.04	-1.05	7.0 B	1.0 B	180.0 M	2,596	1,477	92.1	68.6
1191	1398/04/09	1,535	4.99	3.2 B	21.0 M	0.47	0.4	25.3 M	10.3 M	8.8 M	3.8 M	7.6 M	9.1 M	6.7	1.36	-1.04	2.0 B	-147.3 M	-161.5 M	126	323	98.6	37.7
1192	1398/04/05	1,459	2.96	10.4 B	70.8 M	1.97	1.39	9.4 M	8.8 M	8.8 M	8.5 M	8.1 M	9.2 M	1.11	1.08	-1.05	297.3 M	-504.1 M	-196.9 M	951	1,016	86.3	83.4
1193	1398/04/04	1,440	2.27	9.6 B	67.6 M	2.09	1.39	9.9 M	8.1 M	9.0 M	10.5 M	8.0 M	9.2 M	-1.07	1.01	-1.02	-4.2 B	-477.3 M	-215.1 M	494	866	50.8	94.9
1194	1398/04/03	1,418	4.42	4.4 B	30.9 M	0.99	0.63	9.4 M	7.8 M	8.9 M	6.7 M	7.6 M	9.1 M	1.4	1.02	-1.02	169.4 M	359.1 M	-4.0 M	453	608	97.4	93.5
1195	1398/04/02	1,380	4.39	4.1 B	30.2 M	0.75	0.62	9.5 M	7.1 M	8.8 M	4.8 M	6.9 M	9.3 M	1.99	1.04	-1.06	1.1 B	348.5 M	-71.3 M	427	626	98.8	72.9
1196	1398/04/01	1,327	-3.0	3.5 B	26.4 M	0.61	0.54	5.9 M	8.3 M	8.8 M	9.6 M	7.6 M	9.3 M	-1.64	1.1	-1.06	180.5 M	325.2 M	-118.2 M	595	344	99.9	94.8
1197	1398/03/29	1,352	-2.45	3.4 B	24.9 M	0.49	0.5	6.4 M	8.4 M	8.7 M	8.0 M	7.8 M	9.3 M	-1.23	1.08	-1.07	431.5 M	145.1 M	-127.2 M	494	346	93.6	80.9
1198	1398/03/28	1,408	1.96	6.8 B	49.0 M	0.97	0.95	8.3 M	8.7 M	8.6 M	10.7 M	8.6 M	9.3 M	-1.29	1.01	-1.07	-52.2 M	21.9 M	-151.9 M	635	499	77.7	78.4
1199	1398/03/27	1,368	-3.66	3.6 B	25.9 M	0.44	0.5	6.0 M	8.7 M	9.1 M	4.4 M	8.6 M	9.4 M	1.36	1.01	-1.03	116.4 M	-63.1 M	-116.9 M	600	787	100.0	96.7
1200	1398/03/26	1,389	1.91	10.7 B	75.5 M	1.33	1.5	13.4 M	8.7 M	9.1 M	7.7 M	10.0 M	9.7 M	1.75	-1.15	-1.06	949.8 M	-287.8 M	-135.2 M	737	1,167	92.4	83.5
1201	1398/03/25	1,371	-1.37	5.8 B	42.7 M	0.75	0.84	6.9 M	8.0 M	8.9 M	10.3 M	10.9 M	9.8 M	-1.5	-1.37	-1.1	-720.0 M	-687.0 M	-119.2 M	709	543	83.6	96.0
1202	1398/03/22	1,380	-0.65	8.5 B	61.3 M	0.92	1.26	8.3 M	8.1 M	8.8 M	12.2 M	10.7 M	9.7 M	-1.47	-1.32	-1.1	-184.5 M	-547.4 M	-78.5 M	947	658	91.9	94.0
1203	1398/03/21	1,386	-1.63	6.5 B	47.0 M	0.69	0.95	8.4 M	8.8 M	8.8 M	10.4 M	10.5 M	9.6 M	-1.24	-1.19	-1.1	-477.2 M	-559.1 M	-75.3 M	692	605	89.4	96.7
1204	1398/03/20	1,388	-4.01	10.1 B	71.4 M	1.18	1.4	7.4 M	8.9 M	8.6 M	11.1 M	10.7 M	9.7 M	-1.5	-1.19	-1.13	-1.0 B	-610.2 M	-68.6 M	1,093	818	80.6	90.6
1205	1398/03/19	1,445	3.36	9.0 B	61.9 M	1.04	1.29	9.1 M	9.1 M	8.7 M	10.6 M	10.2 M	9.9 M	-1.16	-1.12	-1.14	-1.0 B	-380.8 M	11.1 M	824	807	83.7	95.4
1206	1398/03/18	1,399	-0.99	5.8 B	41.8 M	0.67	0.88	7.7 M	9.2 M	8.6 M	9.0 M	10.3 M	9.9 M	-1.18	-1.12	-1.15	-21.9 M	-137.2 M	57.9 M	734	625	96.3	96.7
1207	1398/03/13	1,400	3.17	15.8 B	111.9 M	2.24	2.24	10.7 M	9.9 M	8.6 M	10.8 M	10.1 M	10.0 M	-1.0	-1.02	-1.16	-243.0 M	118.8 M	51.8 M	1,287	1,306	87.5	89.0
1208	1398/03/12	1,316	-0.75	7.4 B	54.9 M	1.26	1.07	9.1 M	10.4 M	8.6 M	11.5 M	9.2 M	10.3 M	-1.27	1.13	-1.19	-732.8 M	154.1 M	-3.2 M	741	647	90.2	100.0
1209	1398/03/11	1,321	-2.22	4.2 B	31.9 M	0.73	0.6	7.3 M	10.2 M	8.9 M	7.7 M	8.7 M	10.2 M	-1.06	1.18	-1.15	140.0 M	298.4 M	230.8 M	569	518	98.0	94.7
1210	1398/03/08	1,336	-1.98	7.6 B	56.2 M	1.47	0.98	9.4 M	10.1 M	8.8 M	11.3 M	9.3 M	10.3 M	-1.2	1.09	-1.17	171.9 M	34.8 M	212.4 M	788	641	97.3	95.1
1211	1398/03/07	1,351	1.96	7.9 B	58.2 M	1.75	0.96	12.1 M	10.1 M	8.9 M	8.2 M	7.8 M	10.6 M	1.48	1.29	-1.19	1.3 B	26.1 M	305.6 M	620	763	94.4	78.5
1212	1398/03/05	1,327	4.98	6.5 B	49.1 M	1.62	0.81	18.4 M	8.0 M	9.3 M	7.7 M	8.0 M	10.3 M	2.37	1.0	-1.12	-66.5 M	-225.5 M	598.1 M	322	773	91.0	92.0
1213	1398/03/04	1,275	0.0	2.9 B	22.6 M	0.53	0.37	6.7 M	6.3 M	9.1 M	8.3 M	8.2 M	10.3 M	-1.25	-1.29	-1.13	-11.4 M	-224.7 M	652.3 M	426	343	99.4	99.8
1214	1398/03/01	1,273	-1.55	4.2 B	33.2 M	0.79	0.55	6.2 M	9.0 M	9.1 M	12.8 M	9.5 M	10.2 M	-2.05	-1.05	-1.13	-1.2 B	-92.8 M	655.1 M	455	314	67.0	94.7
1215	1398/02/31	1,290	3.61	3.7 B	28.3 M	0.61	0.48	8.3 M	8.8 M	9.0 M	4.9 M	8.9 M	10.0 M	1.7	-1.01	-1.11	128.1 M	93.0 M	729.8 M	390	636	88.3	84.8
1216	1398/02/30	1,259	-3.38	4.1 B	32.8 M	0.66	0.54	5.3 M	9.0 M	8.9 M	9.2 M	9.9 M	10.2 M	-1.74	-1.1	-1.15	0.0	321.4 M	722.8 M	776	445	100.0	100.0
1217	1398/02/29	1,290	-2.2	4.5 B	34.3 M	0.72	0.55	6.2 M	9.1 M	9.0 M	8.4 M	9.6 M	10.3 M	-1.36	-1.05	-1.15	-62.4 M	340.2 M	720.4 M	670	501	92.3	93.7
1218	1398/02/28	1,323	5.0	11.3 B	85.9 M	2.03	1.44	27.1 M	9.3 M	9.3 M	13.5 M	10.1 M	10.3 M	2.01	-1.09	-1.11	648.0 M	328.3 M	956.4 M	357	671	85.4	79.7
1219	1398/02/25	1,257	-1.64	3.6 B	28.5 M	0.5	0.48	5.8 M	6.7 M	8.9 M	8.3 M	9.4 M	10.1 M	-1.44	-1.41	-1.14	-248.7 M	130.3 M	928.9 M	577	430	92.9	99.8
1220	1398/02/24	1,267	2.84	6.7 B	52.7 M	1.11	0.88	9.2 M	7.5 M	8.8 M	8.8 M	11.1 M	10.1 M	1.05	-1.48	-1.14	1.3 B	297.4 M	953.4 M	704	592	95.8	77.0
1221	1398/02/23	1,254	1.62	5.8 B	47.0 M	1.05	0.8	6.2 M	7.1 M	8.7 M	8.3 M	11.8 M	10.0 M	-1.33	-1.68	-1.14	93.8 M	21.1 M	800.9 M	864	638	92.9	91.2
1222	1398/02/22	1,231	-4.94	3.1 B	25.0 M	0.35	0.42	6.1 M	7.1 M	8.8 M	12.0 M	12.3 M	9.9 M	-1.97	-1.73	-1.13	-121.8 M	-26.2 M	757.0 M	487	257	96.0	100.0
1223	1398/02/21	1,266	-4.95	7.5 B	57.9 M	0.76	1.01	6.2 M	8.4 M	8.7 M	10.8 M	12.9 M	9.8 M	-1.74	-1.54	-1.13	-341.9 M	-270.5 M	759.7 M	1,154	696	95.4	100.0
1224	1398/02/18	1,330	-4.86	13.8 B	104.0 M	1.51	1.93	9.0 M	9.8 M	8.7 M	14.9 M	12.6 M	9.7 M	-1.66	-1.3	-1.11	586.5 M	587.3 M	772.9 M	1,498	864	97.0	92.8
1225	1398/02/17	1,387	-5.0	425.5 M	3.1 M	0.03	0.06	2.2 M	9.5 M	8.5 M	70.9 M	11.6 M	9.3 M	-32.24	-1.21	-1.09	-111.0 M	424.3 M	742.9 M	143	6	73.9	100.0
1226	1398/02/16	1,427	-4.99	4.9 B	33.7 M	0.29	0.61	6.5 M	9.7 M	8.4 M	9.7 M	12.1 M	9.2 M	-1.48	-1.24	-1.09	-142.7 M	853.7 M	747.9 M	729	507	97.1	100.0
1227	1398/02/15	1,465	-0.54	23.7 B	158.0 M	1.72	3.21	11.0 M	11.3 M	8.3 M	13.7 M	11.0 M	9.1 M	-1.25	1.03	-1.1	-1.3 B	2.3 B	741.1 M	1,461	1,267	67.7	73.3
1228	1398/02/14	1,476	4.98	12.4 B	84.2 M	1.04	1.82	13.0 M	11.1 M	7.9 M	9.7 M	9.5 M	8.5 M	1.33	1.17	-1.08	3.9 B	2.8 B	916.4 M	862	745	90.2	58.4
1229	1398/02/11	1,413	2.61	9.2 B	65.6 M	0.91	1.48	7.8 M	10.3 M	7.4 M	10.6 M	9.1 M	8.3 M	-1.36	1.13	-1.12	-228.4 M	2.0 B	722.6 M	1,053	796	88.7	91.2
1230	1398/02/10	1,368	2.78	19.3 B	140.2 M	2.92	3.64	9.5 M	10.4 M	7.2 M	14.0 M	8.5 M	8.0 M	-1.47	1.23	-1.11	2.0 B	2.1 B	728.0 M	1,775	1,060	87.3	76.7
1231	1398/02/09	1,340	4.93	17.0 B	127.4 M	3.84	3.64	19.2 M	10.1 M	6.8 M	6.4 M	6.6 M	7.4 M	3.01	1.53	-1.08	7.1 B	1.7 B	625.5 M	758	1,166	85.7	43.8
1232	1398/02/08	1,270	0.32	5.5 B	43.0 M	1.11	1.24	8.6 M	6.8 M	5.9 M	6.2 M	7.9 M	7.8 M	1.38	-1.15	-1.31	1.0 B	263.8 M	280.5 M	617	690	96.5	78.0
1233	1398/02/07	1,263	0.64	3.6 B	28.7 M	0.75	0.78	7.1 M	7.9 M	5.9 M	7.0 M	8.4 M	7.8 M	1.02	-1.07	-1.32	43.5 M	991.7 M	282.0 M	497	502	97.6	96.4
1234	1398/02/04	1,260	0.96	2.5 B	19.7 M	0.49	0.53	5.5 M	7.9 M	6.1 M	5.7 M	8.6 M	7.7 M	-1.03	-1.08	-1.27	316.5 M	1.0 B	422.1 M	445	378	100.0	87.2
1235	1398/02/03	1,233	-3.6	2.7 B	21.2 M	0.44	0.57	5.3 M	7.8 M	6.0 M	9.2 M	9.1 M	7.7 M	-1.76	-1.17	-1.28	-12.4 M	987.6 M	391.5 M	502	287	99.5	100.0
1236	1398/02/02	1,246	-3.11	6.8 B	53.4 M	1.26	1.49	7.0 M	8.0 M	6.1 M	11.3 M	8.7 M	7.6 M	-1.61	-1.08	-1.23	-46.9 M	634.1 M	529.6 M	950	594	97.4	98.1
1237	1398/01/31	1,288	4.97	9.1 B	71.0 M	2.14	2.15	13.4 M	7.8 M	6.0 M	7.9 M	7.7 M	7.2 M	1.69	1.02	-1.19	4.7 B	486.7 M	490.7 M	644	499	94.4	43.4
1238	1398/01/28	1,243	0.32	3.1 B	25.0 M	0.74	0.77	7.2 M	5.9 M	5.6 M	7.5 M	7.5 M	6.9 M	-1.05	-1.27	-1.22	96.8 M	-458.5 M	258.2 M	422	389	98.3	95.1
1239	1398/01/27	1,206	-4.74	3.8 B	31.1 M	0.91	0.97	5.9 M	5.6 M	5.5 M	8.8 M	7.7 M	6.8 M	-1.51	-1.37	-1.24	242.4 M	-493.7 M	261.6 M	648	403	98.7	92.4
1240	1398/01/26	1,262	3.19	7.4 B	58.5 M	2.19	1.98	7.0 M	5.4 M	5.5 M	7.8 M	7.7 M	6.7 M	-1.12	-1.44	-1.23	-1.8 B	-544.6 M	305.0 M	682	840	64.1	88.2
1241	1398/01/25	1,230	0.99	3.2 B	26.1 M	0.85	0.9	4.9 M	4.8 M	5.3 M	6.4 M	7.6 M	6.5 M	-1.31	-1.56	-1.23	-784.1 M	-191.2 M	398.1 M	491	497	75.4	100.0
1242	1398/01/24	1,205	-0.99	3.1 B	25.4 M	0.77	0.88	4.9 M	4.9 M	5.3 M	7.2 M	8.0 M	6.5 M	-1.48	-1.64	-1.23	-68.1 M	-90.0 M	441.8 M	622	429	97.7	99.9
1243	1398/01/21	1,206	0.25	3.5 B	29.0 M	0.91	1.03	5.2 M	5.1 M	5.2 M	8.5 M	7.7 M	6.5 M	-1.63	-1.52	-1.25	-79.0 M	356.1 M	458.7 M	637	401	94.0	96.2
1244	1398/01/20	1,196	-3.16	3.7 B	30.7 M	1.0	1.1	4.7 M	4.9 M	5.1 M	8.9 M	7.3 M	6.4 M	-1.88	-1.49	-1.26	-12.2 M	386.4 M	462.9 M	780	416	99.7	100.0
1245	1398/01/19	1,228	-3.23	2.8 B	22.5 M	0.71	0.82	4.6 M	4.8 M	5.1 M	7.1 M	6.7 M	6.3 M	-1.55	-1.4	-1.23	-12.4 M	364.6 M	487.8 M	605	391	99.6	100.0
1246	1398/01/18	1,242	-0.24	5.9 B	46.8 M	1.4	1.82	5.1 M	4.9 M	5.1 M	8.3 M	6.6 M	6.2 M	-1.63	-1.36	-1.23	-278.2 M	364.2 M	466.9 M	1,041	672	89.7	94.3
1247	1398/01/17	1,241	0.73	4.5 B	36.6 M	1.08	1.5	5.6 M	4.9 M	5.0 M	5.4 M	7.5 M	6.0 M	1.04	-1.53	-1.2	2.2 B	461.5 M	486.9 M	807	438	99.0	51.5
1248	1398/01/11	1,232	0.41	2.9 B	23.3 M	0.54	0.97	4.4 M	5.1 M	4.8 M	6.6 M	7.5 M	6.1 M	-1.48	-1.48	-1.25	72.6 M	238.8 M	378.8 M	647	426	99.7	97.2
1249	1398/01/10	1,246	2.3	3.0 B	24.3 M	0.58	1.02	4.0 M	6.1 M	4.8 M	5.7 M	7.4 M	6.1 M	-1.42	-1.2	-1.27	-121.2 M	793.5 M	375.2 M	677	499	91.7	95.8
1250	1398/01/07	1,214	-2.57	3.4 B	27.8 M	0.63	1.17	5.0 M	6.3 M	4.7 M	6.5 M	7.4 M	6.1 M	-1.31	-1.19	-1.29	-14.7 M	758.3 M	406.9 M	680	521	99.5	99.9
1251	1398/01/06	1,247	2.21	6.9 B	55.4 M	1.49	2.51	5.1 M	6.9 M	4.7 M	12.8 M	7.2 M	6.1 M	-2.5	-1.05	-1.3	208.8 M	1.3 B	466.2 M	1,343	520	99.4	96.4
1252	1398/01/05	1,232	4.94	4.7 B	38.2 M	1.19	1.8	7.2 M	7.6 M	4.6 M	6.0 M	5.4 M	5.6 M	1.21	1.43	-1.2	1.0 B	1.1 B	467.9 M	606	555	93.4	70.9
1253	1397/12/28	1,179	4.99	8.0 B	68.5 M	3.31	3.74	11.8 M	7.4 M	4.4 M	5.9 M	4.5 M	5.6 M	2.0	1.65	-1.27	2.8 B	896.4 M	458.5 M	506	530	74.3	38.9
1254	1397/12/27	1,138	2.99	2.3 B	20.2 M	0.95	1.07	3.8 M	5.4 M	3.9 M	5.5 M	4.2 M	5.6 M	-1.43	1.28	-1.42	-296.9 M	360.2 M	305.1 M	383	323	64.5	77.6
1255	1397/12/26	1,109	0.82	4.1 B	37.1 M	2.3	2.12	8.7 M	5.5 M	4.0 M	4.1 M	4.1 M	5.7 M	2.1	1.36	-1.43	2.8 B	641.5 M	388.0 M	462	305	97.8	30.7
1256	1397/12/25	1,106	0.73	2.4 B	21.7 M	1.46	1.25	4.6 M	4.3 M	3.7 M	4.7 M	4.2 M	5.8 M	-1.03	1.04	-1.58	-826.5 M	108.0 M	248.5 M	280	447	53.8	88.5
1257	1397/12/22	1,096	0.18	1.4 B	12.7 M	0.75	0.69	5.2 M	4.0 M	3.7 M	2.6 M	4.2 M	5.9 M	1.99	-1.05	-1.6	8.7 M	291.1 M	303.6 M	268	529	100.0	99.4
1258	1397/12/21	1,090	-1.36	1.3 B	11.7 M	0.66	0.57	3.5 M	3.7 M	3.6 M	5.1 M	5.5 M	6.1 M	-1.45	-1.47	-1.69	164.7 M	343.6 M	332.4 M	368	221	100.0	87.1
1259	1397/12/20	1,095	-2.14	2.5 B	23.0 M	1.32	1.15	4.8 M	3.7 M	3.8 M	5.3 M	6.1 M	6.2 M	-1.1	-1.67	-1.64	1.1 B	311.7 M	427.3 M	458	204	85.8	42.2
1260	1397/12/19	1,112	1.46	1.3 B	11.7 M	0.66	0.56	3.8 M	3.5 M	3.7 M	4.8 M	6.2 M	6.1 M	-1.25	-1.79	-1.68	83.4 M	186.8 M	398.6 M	337	252	98.2	91.9
1261	1397/12/18	1,104	1.01	1.7 B	15.1 M	0.87	0.69	3.2 M	3.4 M	3.7 M	5.4 M	6.3 M	6.2 M	-1.68	-1.88	-1.69	89.1 M	84.0 M	439.5 M	472	265	91.6	86.2
1262	1397/12/15	1,091	-1.27	2.5 B	22.5 M	1.5	1.05	3.5 M	3.3 M	3.7 M	7.1 M	6.4 M	6.4 M	-2.06	-1.91	-1.72	271.2 M	90.5 M	473.7 M	526	217	73.9	62.9
1263	1397/12/14	1,097	-2.4	1.8 B	15.9 M	1.09	0.74	3.2 M	3.2 M	3.7 M	8.7 M	6.3 M	6.4 M	-2.7	-1.98	-1.7	5.4 M	36.4 M	470.9 M	531	196	97.8	97.4
1264	1397/12/13	1,110	-0.89	2.5 B	22.0 M	1.53	1.02	3.7 M	3.1 M	3.8 M	5.6 M	6.0 M	6.3 M	-1.49	-1.94	-1.65	485.2 M	35.4 M	492.7 M	460	222	69.5	49.9
1265	1397/12/12	1,129	0.71	1.4 B	12.5 M	0.74	0.58	3.0 M	3.1 M	3.8 M	5.4 M	6.4 M	6.4 M	-1.78	-2.05	-1.67	-431.0 M	41.2 M	530.7 M	304	251	65.5	96.2
1266	1397/12/11	1,120	-0.44	1.6 B	14.1 M	0.75	0.63	3.1 M	3.4 M	3.8 M	5.4 M	6.6 M	6.4 M	-1.74	-1.93	-1.68	121.8 M	361.3 M	574.6 M	414	215	81.6	73.9
1267	1397/12/08	1,125	0.27	1.2 B	10.7 M	0.51	0.46	2.7 M	3.7 M	3.9 M	6.9 M	6.8 M	6.5 M	-2.56	-1.85	-1.68	800.0 K	385.6 M	640.7 M	448	175	100.0	99.9
1268	1397/12/07	1,121	-2.1	1.5 B	13.6 M	0.67	0.57	2.9 M	3.8 M	4.0 M	7.2 M	6.9 M	6.3 M	-2.46	-1.8	-1.58	0.0	557.8 M	728.4 M	523	213	100.0	100.0
1269	1397/12/06	1,140	-1.47	2.4 B	21.2 M	0.96	0.89	3.6 M	3.9 M	4.1 M	7.1 M	6.7 M	6.3 M	-1.97	-1.72	-1.52	514.1 M	513.1 M	763.4 M	608	236	90.5	69.3
1270	1397/12/05	1,143	-0.7	3.0 B	25.6 M	1.33	1.06	4.3 M	4.1 M	4.1 M	6.5 M	7.0 M	6.4 M	-1.49	-1.7	-1.55	1.2 B	682.6 M	730.5 M	658	260	96.5	57.0
1271	1397/12/04	1,160	3.39	2.7 B	23.0 M	1.26	0.93	4.4 M	3.8 M	4.2 M	6.6 M	6.8 M	6.6 M	-1.49	-1.8	-1.57	243.5 M	440.8 M	684.5 M	595	363	99.7	90.5
1272	1397/12/01	1,123	-1.06	2.3 B	20.5 M	0.99	0.82	3.7 M	3.6 M	4.3 M	7.4 M	6.4 M	6.6 M	-2.01	-1.77	-1.56	861.5 M	447.2 M	607.3 M	604	185	97.5	60.0
1273	1397/11/30	1,130	0.36	1.3 B	11.7 M	0.39	0.46	3.0 M	3.7 M	4.3 M	5.9 M	5.8 M	6.6 M	-1.99	-1.58	-1.55	-223.4 M	391.7 M	559.2 M	368	223	82.8	99.7
1274	1397/11/29	1,125	-0.44	3.3 B	29.5 M	1.12	1.17	4.5 M	4.1 M	4.3 M	9.1 M	5.8 M	6.8 M	-2.0	-1.41	-1.56	1.4 B	849.2 M	572.7 M	676	188	92.5	51.5
1275	1397/11/28	1,127	-2.68	1.3 B	11.3 M	0.38	0.41	2.5 M	3.8 M	4.3 M	5.5 M	5.3 M	6.8 M	-2.18	-1.4	-1.58	-39.5 M	683.7 M	498.1 M	484	229	95.6	98.7
1276	1397/11/27	1,147	-0.09	2.2 B	18.7 M	0.58	0.68	3.8 M	4.0 M	4.6 M	5.2 M	5.5 M	6.7 M	-1.38	-1.38	-1.48	275.5 M	871.9 M	569.4 M	513	318	89.2	76.5
1277	1397/11/24	1,148	-0.09	3.7 B	32.0 M	1.1	1.2	3.9 M	4.1 M	4.6 M	5.1 M	6.1 M	6.7 M	-1.29	-1.51	-1.45	584.3 M	971.4 M	568.8 M	769	482	82.6	66.7
1278	1397/11/23	1,140	-3.63	6.5 B	57.0 M	2.74	2.32	5.1 M	4.1 M	4.7 M	5.8 M	6.5 M	6.8 M	-1.14	-1.61	-1.46	2.1 B	897.7 M	544.0 M	827	373	64.6	33.1
1279	1397/11/21	1,172	-1.68	1.6 B	13.2 M	0.57	0.54	2.8 M	3.8 M	4.6 M	5.1 M	6.5 M	6.9 M	-1.79	-1.72	-1.49	534.0 M	573.2 M	430.1 M	552	203	100.0	65.8
1280	1397/11/17	1,190	-1.33	3.3 B	27.5 M	1.29	1.17	3.8 M	4.0 M	4.7 M	6.3 M	7.0 M	6.9 M	-1.65	-1.74	-1.48	901.5 M	715.2 M	403.0 M	843	367	98.0	70.5
1281	1397/11/16	1,200	-3.38	4.0 B	33.1 M	1.63	1.48	4.1 M	4.1 M	4.7 M	8.0 M	7.2 M	6.9 M	-1.94	-1.75	-1.47	773.2 M	624.6 M	357.1 M	948	393	98.5	79.1
1282	1397/11/15	1,239	-2.9	1.8 B	14.8 M	0.64	0.66	3.9 M	4.1 M	4.7 M	6.8 M	7.0 M	6.8 M	-1.74	-1.69	-1.43	215.8 M	758.5 M	317.1 M	453	229	96.6	84.9
1283	1397/11/09	1,277	-1.01	2.0 B	15.4 M	0.63	0.68	4.1 M	4.4 M	4.8 M	5.6 M	6.2 M	6.7 M	-1.38	-1.41	-1.39	441.5 M	1.1 B	316.0 M	484	272	100.0	77.5
1284	1397/11/08	1,281	-1.69	3.2 B	24.5 M	1.01	1.06	4.1 M	4.6 M	4.8 M	8.1 M	6.2 M	6.7 M	-1.98	-1.34	-1.39	1.2 B	1.1 B	294.4 M	769	235	99.9	60.6
1285	1397/11/07	1,293	-1.22	2.4 B	18.7 M	0.71	0.82	4.1 M	4.6 M	5.1 M	6.9 M	6.5 M	6.6 M	-1.69	-1.41	-1.29	448.1 M	840.4 M	258.2 M	592	286	99.7	81.3
1286	1397/11/06	1,300	-3.49	3.7 B	28.1 M	0.99	1.28	4.3 M	4.8 M	5.1 M	7.6 M	6.9 M	6.6 M	-1.76	-1.45	-1.29	1.4 B	800.7 M	236.1 M	836	286	98.3	59.1
1287	1397/11/03	1,320	-2.29	3.9 B	29.2 M	1.09	1.36	5.2 M	5.1 M	5.1 M	4.3 M	6.9 M	6.5 M	1.22	-1.36	-1.27	1.8 B	252.3 M	163.5 M	737	488	97.7	53.2
1288	1397/11/02	1,353	3.13	2.9 B	21.2 M	0.79	1.0	5.8 M	5.0 M	5.2 M	5.9 M	7.6 M	6.6 M	-1.02	-1.53	-1.28	700.5 M	-118.9 M	62.6 M	496	368	100.0	75.5
1289	1397/11/01	1,319	-3.58	3.2 B	24.5 M	0.91	1.21	4.1 M	4.7 M	5.2 M	9.1 M	8.0 M	6.6 M	-2.22	-1.69	-1.28	-144.9 M	-249.9 M	27.5 M	754	355	95.5	100.0
1290	1397/10/30	1,346	-2.18	3.8 B	27.6 M	0.86	1.4	4.8 M	4.9 M	5.2 M	8.5 M	8.1 M	6.5 M	-1.78	-1.66	-1.23	249.6 M	-247.0 M	34.7 M	783	411	99.5	92.9
1291	1397/10/29	1,399	4.95	5.4 B	39.5 M	1.37	2.19	5.8 M	5.3 M	5.2 M	7.2 M	7.2 M	6.4 M	-1.25	-1.35	-1.22	-1.3 B	-19.6 M	24.3 M	709	745	75.3	99.2
1292	1397/10/26	1,345	1.28	2.8 B	21.2 M	0.77	1.2	4.6 M	5.2 M	5.2 M	7.5 M	6.8 M	6.2 M	-1.63	-1.29	-1.2	-100.8 M	292.8 M	89.9 M	594	379	96.3	99.8
1293	1397/10/25	1,327	-2.43	2.9 B	21.9 M	0.84	1.27	4.4 M	5.3 M	5.2 M	8.5 M	6.6 M	6.2 M	-1.95	-1.25	-1.19	45.5 M	330.7 M	115.2 M	663	334	99.7	98.1
1294	1397/10/24	1,347	-4.94	3.2 B	23.9 M	1.03	1.38	4.7 M	5.3 M	5.2 M	9.7 M	6.5 M	6.1 M	-2.04	-1.22	-1.17	-130.6 M	279.1 M	125.5 M	657	336	96.0	100.0
1295	1397/10/23	1,385	1.39	7.6 B	53.5 M	3.62	3.49	6.2 M	5.2 M	5.3 M	5.8 M	5.9 M	5.9 M	1.08	-1.15	-1.13	1.4 B	303.6 M	127.8 M	1,192	1,045	97.7	79.4
1296	1397/10/22	1,395	4.65	3.3 B	24.1 M	2.02	1.63	5.5 M	4.4 M	5.1 M	5.4 M	6.1 M	6.0 M	1.01	-1.38	-1.19	263.1 M	22.7 M	53.3 M	585	543	97.5	89.5
1297	1397/10/19	1,350	1.43	2.0 B	15.1 M	1.23	0.97	4.7 M	4.0 M	5.0 M	6.3 M	6.2 M	6.0 M	-1.35	-1.54	-1.22	88.4 M	-35.1 M	36.7 M	430	305	99.3	94.9
1298	1397/10/18	1,336	-0.82	1.9 B	13.9 M	1.08	0.91	3.9 M	4.4 M	5.0 M	7.6 M	5.8 M	6.0 M	-1.93	-1.34	-1.2	-212.3 M	-14.0 M	35.2 M	414	242	87.8	99.3
1299	1397/10/17	1,340	-0.59	1.3 B	9.7 M	0.55	0.62	3.5 M	4.6 M	5.0 M	5.9 M	5.7 M	5.9 M	-1.68	-1.24	-1.19	-7.9 M	30.1 M	30.6 M	373	223	99.4	100.0
1300	1397/10/16	1,355	-0.73	1.5 B	11.1 M	0.6	0.62	3.9 M	6.1 M	5.0 M	6.1 M	5.7 M	6.0 M	-1.54	1.06	-1.2	-17.7 M	135.9 M	22.7 M	375	247	98.8	100.0
1301	1397/10/15	1,351	-2.88	1.3 B	9.8 M	0.53	0.53	3.9 M	6.3 M	5.2 M	5.1 M	5.9 M	6.3 M	-1.31	1.05	-1.23	-25.8 M	140.6 M	52.3 M	332	259	98.1	100.0
1302	1397/10/12	1,378	0.29	2.3 B	16.7 M	0.86	0.9	6.6 M	6.2 M	5.2 M	5.0 M	5.9 M	6.4 M	1.31	1.04	-1.22	193.9 M	144.0 M	64.8 M	351	422	99.2	90.9
1303	1397/10/11	1,357	-2.09	2.3 B	16.9 M	0.92	0.93	5.2 M	6.0 M	5.3 M	6.8 M	6.1 M	6.5 M	-1.31	-1.01	-1.23	8.3 M	52.5 M	46.5 M	442	337	99.2	98.8
1304	1397/10/10	1,380	2.37	4.6 B	33.5 M	2.5	1.93	9.8 M	6.3 M	5.2 M	5.7 M	5.9 M	6.4 M	1.71	1.06	-1.23	521.1 M	50.6 M	46.3 M	471	715	99.4	88.2
1305	1397/10/09	1,350	-0.15	2.2 B	16.3 M	1.22	0.95	5.0 M	5.1 M	4.9 M	7.5 M	5.9 M	6.5 M	-1.5	-1.14	-1.33	5.8 M	-53.6 M	26.7 M	432	288	99.3	99.1
1306	1397/10/08	1,340	-1.25	1.2 B	9.2 M	0.72	0.52	3.5 M	5.0 M	4.8 M	5.1 M	5.8 M	6.4 M	-1.46	-1.16	-1.32	-9.1 M	-46.8 M	26.4 M	350	242	99.3	100.0
1307	1397/10/05	1,357	2.65	2.8 B	21.0 M	1.79	1.17	5.8 M	5.1 M	4.8 M	5.8 M	5.7 M	6.4 M	1.01	-1.11	-1.34	-263.8 M	-42.3 M	27.0 M	441	491	89.9	99.2
1308	1397/10/04	1,331	-0.22	1.6 B	12.3 M	1.05	0.69	6.9 M	4.9 M	4.7 M	5.9 M	5.9 M	6.5 M	1.16	-1.19	-1.38	-985.8 K	91.6 M	121.4 M	237	276	99.9	100.0
1309	1397/10/03	1,336	-0.52	1.1 B	8.2 M	0.55	0.44	4.6 M	4.4 M	4.6 M	4.7 M	6.1 M	6.5 M	-1.02	-1.39	-1.43	0.0	142.0 M	121.4 M	236	231	100.0	100.0
1310	1397/10/02	1,338	1.75	2.1 B	15.8 M	1.08	0.81	4.5 M	4.7 M	4.6 M	7.2 M	6.3 M	6.6 M	-1.6	-1.34	-1.44	40.1 M	125.3 M	121.0 M	470	289	100.0	98.1
1311	1397/10/01	1,308	0.62	864.6 M	6.6 M	0.42	0.33	3.9 M	4.6 M	4.7 M	4.2 M	6.3 M	6.6 M	-1.1	-1.37	-1.41	13.4 M	96.4 M	134.4 M	224	201	100.0	98.4
1312	1397/09/28	1,319	0.84	2.1 B	15.9 M	0.86	0.8	5.0 M	4.5 M	4.7 M	6.7 M	6.4 M	6.7 M	-1.33	-1.42	-1.41	405.6 M	80.2 M	137.1 M	406	244	98.7	79.2
1313	1397/09/27	1,309	-3.82	1.6 B	12.3 M	0.67	0.62	3.9 M	4.6 M	4.7 M	7.5 M	6.1 M	6.7 M	-1.95	-1.33	-1.43	250.9 M	10.7 M	116.4 M	417	180	99.4	83.9
1314	1397/09/26	1,340	2.45	3.1 B	22.9 M	1.32	1.13	5.7 M	4.6 M	4.7 M	5.9 M	5.9 M	6.6 M	-1.04	-1.27	-1.41	-83.8 M	-100.5 M	103.6 M	500	495	91.2	93.8
1315	1397/09/25	1,308	-2.75	2.0 B	15.4 M	0.61	0.75	4.0 M	4.3 M	4.6 M	7.1 M	6.1 M	6.8 M	-1.79	-1.43	-1.47	-104.1 M	-116.7 M	107.9 M	481	284	94.8	100.0
1316	1397/09/24	1,331	-3.62	1.7 B	12.4 M	0.46	0.6	3.9 M	5.0 M	4.8 M	5.7 M	7.1 M	6.5 M	-1.47	-1.44	-1.36	-67.5 M	19.0 M	125.9 M	415	295	96.0	100.0
1317	1397/09/21	1,373	2.23	4.1 B	30.1 M	1.22	1.43	5.2 M	5.2 M	4.8 M	5.8 M	7.3 M	6.5 M	-1.12	-1.39	-1.34	57.8 M	77.2 M	129.2 M	802	709	100.0	98.6
1318	1397/09/20	1,350	0.9	1.5 B	11.2 M	0.46	0.49	3.5 M	5.5 M	4.9 M	5.1 M	7.5 M	6.7 M	-1.43	-1.37	-1.37	-304.7 M	31.4 M	125.3 M	339	297	79.8	100.0
1319	1397/09/19	1,324	-4.89	2.3 B	17.4 M	0.72	0.75	4.1 M	5.4 M	5.1 M	7.6 M	7.6 M	6.9 M	-1.88	-1.39	-1.34	-165.1 M	93.0 M	203.7 M	532	305	92.9	100.0
1320	1397/09/18	1,336	-4.02	7.7 B	55.1 M	3.55	2.55	5.9 M	5.3 M	5.2 M	9.6 M	7.3 M	6.8 M	-1.62	-1.37	-1.32	574.5 M	151.9 M	201.3 M	1,294	737	99.6	92.2
1321	1397/09/17	1,394	4.97	3.1 B	22.4 M	1.48	1.05	5.9 M	4.7 M	5.1 M	7.0 M	6.0 M	6.6 M	-1.19	-1.27	-1.3	223.3 M	37.0 M	168.3 M	531	416	100.0	92.8
1322	1397/09/14	1,332	4.96	2.3 B	17.2 M	1.01	0.79	8.0 M	4.2 M	5.0 M	6.0 M	5.9 M	6.4 M	1.34	-1.41	-1.28	-170.8 M	-7.3 M	158.3 M	259	375	91.3	98.8
1323	1397/09/13	1,270	-0.47	1.1 B	8.8 M	0.53	0.39	3.2 M	3.9 M	5.1 M	4.8 M	6.2 M	6.4 M	-1.49	-1.59	-1.26	3.3 M	351.9 M	165.2 M	347	232	100.0	99.7
1324	1397/09/12	1,278	-0.54	2.1 B	16.4 M	0.94	0.71	3.5 M	3.7 M	5.2 M	5.9 M	6.2 M	6.7 M	-1.66	-1.68	-1.3	129.4 M	350.9 M	139.1 M	591	334	100.0	93.8
1325	1397/09/11	1,295	4.94	1.6 B	12.7 M	0.56	0.51	4.0 M	3.9 M	5.3 M	5.6 M	6.4 M	6.8 M	-1.39	-1.62	-1.29	-150.1 K	323.5 M	125.8 M	404	291	100.0	100.0
1326	1397/09/10	1,235	-4.04	2.6 B	20.7 M	0.94	0.79	3.8 M	4.5 M	5.4 M	6.7 M	6.9 M	6.9 M	-1.74	-1.52	-1.28	1.9 M	385.3 M	184.1 M	664	382	100.0	99.9
1327	1397/09/07	1,290	-3.73	3.4 B	26.7 M	1.36	1.02	4.5 M	4.7 M	5.6 M	8.2 M	6.8 M	7.1 M	-1.83	-1.45	-1.26	1.6 B	398.4 M	227.0 M	770	221	100.0	52.6
1328	1397/09/06	1,328	-1.56	1.0 B	7.5 M	0.37	0.27	2.2 M	4.7 M	5.7 M	4.8 M	6.7 M	7.1 M	-2.22	-1.43	-1.24	-1.7 M	71.5 M	150.8 M	466	210	99.8	100.0
1329	1397/09/05	1,344	-3.86	2.6 B	19.5 M	0.86	0.7	4.8 M	5.0 M	5.9 M	6.5 M	6.7 M	7.2 M	-1.37	-1.35	-1.22	-7.7 M	70.8 M	154.7 M	549	402	99.7	100.0
1330	1397/09/03	1,403	4.78	5.5 B	39.7 M	2.08	1.39	6.2 M	4.9 M	5.9 M	7.4 M	7.3 M	7.2 M	-1.19	-1.47	-1.22	308.5 M	72.7 M	148.8 M	889	703	100.0	94.4
1331	1397/08/30	1,355	4.96	2.2 B	16.7 M	0.89	0.57	4.7 M	4.8 M	6.0 M	6.2 M	5.8 M	7.4 M	-1.34	-1.2	-1.22	67.5 M	62.2 M	107.4 M	477	346	100.0	97.0
1332	1397/08/29	1,291	-1.83	1.9 B	14.8 M	0.65	0.48	4.2 M	5.0 M	6.0 M	7.0 M	5.7 M	7.5 M	-1.68	-1.12	-1.24	-9.2 M	48.7 M	104.0 M	455	272	99.3	99.8
1333	1397/08/28	1,313	0.46	1.5 B	11.3 M	0.37	0.34	3.7 M	5.5 M	6.1 M	5.5 M	6.3 M	7.6 M	-1.46	-1.15	-1.25	-5.2 M	46.3 M	148.7 M	395	271	99.1	99.5
1334	1397/08/27	1,310	-4.03	4.0 B	30.7 M	1.08	0.9	4.7 M	6.1 M	6.1 M	9.1 M	6.7 M	7.8 M	-1.94	-1.1	-1.29	2.0 M	299.9 M	177.9 M	854	440	99.4	99.3
1335	1397/08/26	1,359	-1.02	3.0 B	21.7 M	0.75	0.59	7.3 M	6.5 M	6.3 M	3.5 M	6.4 M	7.9 M	2.08	1.01	-1.26	256.0 M	257.0 M	177.9 M	409	776	100.0	91.4
1336	1397/08/23	1,379	-1.85	2.0 B	14.7 M	0.5	0.37	6.0 M	6.1 M	6.4 M	5.4 M	7.5 M	8.5 M	1.12	-1.23	-1.33	0.0	188.8 M	254.3 M	334	375	100.0	100.0
1337	1397/08/22	1,386	-2.12	5.0 B	35.4 M	1.31	0.93	6.2 M	5.9 M	6.5 M	9.3 M	7.1 M	8.7 M	-1.5	-1.21	-1.34	-21.2 M	193.3 M	294.8 M	798	534	99.3	99.7
1338	1397/08/21	1,434	4.98	7.4 B	52.1 M	2.22	1.43	6.9 M	6.2 M	6.5 M	7.6 M	6.4 M	8.7 M	-1.11	-1.05	-1.34	1.3 B	190.9 M	287.1 M	1,037	770	96.5	79.3
1339	1397/08/20	1,368	-2.08	2.4 B	17.6 M	0.71	0.48	5.8 M	5.7 M	6.5 M	7.3 M	7.0 M	8.8 M	-1.25	-1.22	-1.35	-212.5 M	-165.4 M	236.5 M	376	329	90.9	99.7
1340	1397/08/19	1,390	0.8	3.4 B	24.6 M	0.87	0.6	5.0 M	5.7 M	6.6 M	7.1 M	7.1 M	8.9 M	-1.42	-1.25	-1.35	-85.2 M	-150.2 M	247.2 M	669	484	97.1	99.6
1341	1397/08/15	1,380	0.95	2.3 B	16.3 M	0.47	0.4	4.6 M	6.0 M	7.0 M	4.1 M	7.2 M	9.3 M	1.12	-1.2	-1.32	22.3 M	100.2 M	397.0 M	479	530	98.2	97.3
1342	1397/08/14	1,376	4.96	3.3 B	24.2 M	0.69	0.61	8.6 M	6.5 M	7.1 M	5.9 M	8.4 M	9.5 M	1.45	-1.29	-1.35	-32.9 M	267.7 M	373.1 M	374	546	96.8	97.8
1343	1397/08/13	1,311	-3.96	4.6 B	34.9 M	0.98	0.85	5.6 M	6.3 M	7.0 M	12.1 M	8.8 M	9.7 M	-2.15	-1.39	-1.39	-518.8 M	294.6 M	374.7 M	721	379	88.7	100.0
1344	1397/08/12	1,344	-4.95	3.3 B	24.2 M	0.67	0.61	5.6 M	6.5 M	7.2 M	7.8 M	8.2 M	9.8 M	-1.4	-1.26	-1.36	-136.5 M	413.4 M	472.8 M	565	422	95.7	99.8
1345	1397/08/09	1,410	0.93	6.0 B	42.4 M	1.12	1.12	6.2 M	6.5 M	7.2 M	7.5 M	8.1 M	9.9 M	-1.21	-1.25	-1.37	1.2 B	415.5 M	479.6 M	970	645	99.7	80.3
1346	1397/08/07	1,403	4.7	6.8 B	48.7 M	1.43	1.35	7.1 M	6.9 M	7.2 M	9.6 M	8.7 M	10.1 M	-1.35	-1.25	-1.4	859.7 M	78.4 M	421.3 M	949	614	99.6	87.0
1347	1397/08/06	1,366	5.0	3.5 B	25.9 M	0.68	0.65	6.9 M	6.4 M	7.2 M	7.6 M	8.4 M	10.2 M	-1.11	-1.32	-1.41	101.9 M	-93.6 M	376.2 M	505	441	100.0	97.1
1348	1397/08/05	1,299	3.51	4.7 B	36.0 M	0.87	0.8	6.6 M	6.3 M	7.5 M	8.3 M	8.9 M	10.6 M	-1.25	-1.41	-1.41	75.2 M	63.0 M	930.2 M	680	537	96.1	94.5
1349	1397/08/02	1,250	-2.65	3.6 B	28.5 M	0.61	0.59	5.4 M	5.9 M	7.9 M	7.1 M	9.4 M	11.0 M	-1.31	-1.59	-1.4	-126.1 M	163.8 M	1.6 B	641	507	96.5	100.0
1350	1397/08/01	1,280	-2.14	6.5 B	50.8 M	0.96	1.01	8.3 M	6.4 M	7.9 M	10.0 M	9.9 M	11.3 M	-1.21	-1.55	-1.44	-518.9 M	189.2 M	2.0 B	726	652	92.0	100.0
1351	1397/07/30	1,301	-4.97	3.8 B	29.2 M	0.49	0.54	4.9 M	6.4 M	7.8 M	8.6 M	10.3 M	11.4 M	-1.75	-1.61	-1.46	24.3 K	649.7 M	2.2 B	779	444	100.0	100.0
1352	1397/07/29	1,350	-3.71	6.4 B	47.0 M	0.92	0.81	6.3 M	6.9 M	7.8 M	10.1 M	10.4 M	11.4 M	-1.61	-1.52	-1.46	884.6 M	811.9 M	2.4 B	1,006	537	97.9	84.1
1353	1397/07/28	1,423	4.94	7.4 B	52.5 M	1.15	0.93	5.2 M	7.0 M	7.9 M	10.5 M	10.5 M	11.9 M	-2.03	-1.5	-1.49	579.6 M	599.8 M	2.6 B	1,365	618	96.2	88.3
1354	1397/07/25	1,353	-4.04	7.5 B	55.5 M	1.43	0.95	8.3 M	7.9 M	8.2 M	9.9 M	10.3 M	11.9 M	-1.2	-1.32	-1.46	865.7 K	534.3 M	2.7 B	879	731	96.4	96.4
1355	1397/07/24	1,399	2.94	11.4 B	80.7 M	1.77	1.38	7.4 M	7.9 M	8.3 M	11.7 M	10.7 M	12.1 M	-1.59	-1.36	-1.45	1.8 B	534.1 M	3.1 B	1,352	699	87.8	72.1
1356	1397/07/23	1,386	10.17	8.4 B	61.7 M	1.81	1.02	7.8 M	9.0 M	8.5 M	9.8 M	10.7 M	11.9 M	-1.27	-1.19	-1.39	811.4 M	759.8 M	3.4 B	1,070	763	99.0	89.4
1357	1397/07/22	1,258	-4.98	694.1 M	5.5 M	0.17	0.08	9.4 M	9.3 M	8.6 M	12.9 M	11.0 M	12.1 M	-1.37	-1.18	-1.4	-176.1 M	506.3 M	3.7 B	54	53	72.8	98.2
1358	1397/07/21	1,321	-4.96	3.2 B	24.4 M	0.6	0.34	8.7 M	9.1 M	8.9 M	9.0 M	11.0 M	11.9 M	-1.04	-1.21	-1.34	251.9 M	541.5 M	4.6 B	374	331	100.0	92.2
1359	1397/07/18	1,383	-4.95	3.0 B	21.4 M	0.57	0.29	8.9 M	8.9 M	8.8 M	12.1 M	11.5 M	12.0 M	-1.36	-1.29	-1.36	0.0	779.7 M	4.8 B	333	245	100.0	100.0
1360	1397/07/17	1,444	-5.0	16.8 B	115.3 M	7.58	1.64	9.8 M	8.5 M	8.7 M	11.4 M	11.4 M	11.8 M	-1.16	-1.34	-1.36	2.9 B	779.7 M	4.9 B	1,695	1,206	99.1	81.7
1361	1397/07/16	1,520	-4.94	608.8 M	4.0 M	0.24	0.05	2.4 M	6.8 M	8.5 M	9.2 M	11.8 M	11.8 M	-3.86	-1.74	-1.4	-456.0 M	197.3 M	4.8 B	64	66	25.1	100.0
1362	1397/07/15	1,557	-4.95	271.7 M	1.7 M	0.05	0.02	3.2 M	6.9 M	8.5 M	12.4 M	12.5 M	11.9 M	-3.86	-1.82	-1.4	0.0	280.1 M	4.9 B	85	22	100.0	100.0
1363	1397/07/14	1,595	-4.95	10.1 B	61.5 M	1.18	0.83	8.3 M	8.4 M	8.5 M	11.5 M	13.9 M	11.7 M	-1.4	-1.66	-1.37	1.4 B	2.5 B	5.0 B	1,218	748	100.0	85.6
1364	1397/07/11	1,678	-4.98	1.0 B	6.2 M	0.09	0.08	4.2 M	9.1 M	8.4 M	11.7 M	15.5 M	11.7 M	-2.78	-1.71	-1.39	0.0	5.0 B	4.9 B	245	88	100.0	100.0
1365	1397/07/10	1,710	-9.67	449.9 M	2.6 M	0.03	0.03	2.9 M	8.5 M	8.4 M	50.0 M	14.2 M	11.6 M	-17.44	-1.67	-1.38	0.0	6.4 B	5.0 B	157	9	100.0	100.0
1366	1397/07/09	1,879	2.62	2.0 B	10.7 M	0.1	0.14	6.5 M	8.4 M	8.4 M	18.0 M	13.2 M	11.4 M	-2.75	-1.58	-1.35	-42.0 M	7.4 B	4.9 B	244	91	79.2	81.3
1367	1397/07/08	1,831	4.99	19.6 B	107.2 M	0.98	1.42	9.8 M	8.2 M	8.4 M	17.3 M	12.3 M	11.2 M	-1.77	-1.5	-1.34	11.2 B	8.1 B	5.0 B	1,799	369	89.6	32.6
1368	1397/07/07	1,754	4.97	23.4 B	133.9 M	1.52	1.83	9.7 M	7.9 M	8.2 M	14.1 M	12.6 M	10.9 M	-1.45	-1.59	-1.33	13.7 B	6.7 B	4.5 B	2,349	641	97.4	38.6
1369	1397/07/04	1,630	0.68	16.9 B	101.3 M	1.17	1.45	7.1 M	7.6 M	8.1 M	12.0 M	12.2 M	10.6 M	-1.7	-1.62	-1.31	7.4 B	4.6 B	3.9 B	2,354	771	98.3	54.8
1370	1397/07/03	1,639	5.0	13.5 B	83.4 M	0.97	1.25	7.2 M	8.2 M	8.3 M	11.1 M	12.2 M	10.5 M	-1.53	-1.49	-1.26	4.6 B	4.7 B	3.6 B	1,818	770	97.6	63.3
1371	1397/07/02	1,560	-1.27	16.7 B	106.8 M	1.25	1.7	7.3 M	9.0 M	8.4 M	10.6 M	11.8 M	10.3 M	-1.46	-1.31	-1.23	3.5 B	5.1 B	3.4 B	1,938	997	84.6	63.4
1372	1397/07/01	1,558	-5.0	19.5 B	123.4 M	1.27	2.16	8.1 M	9.5 M	8.4 M	15.4 M	12.3 M	10.1 M	-1.91	-1.29	-1.2	4.3 B	5.8 B	3.2 B	2,221	888	92.3	70.3
1373	1397/06/31	1,639	4.93	4.0 B	24.2 M	0.22	0.43	11.0 M	10.8 M	8.4 M	9.2 M	10.3 M	9.5 M	1.19	1.05	-1.13	3.0 B	8.5 B	3.0 B	316	57	87.6	13.2
1374	1397/06/27	1,564	4.97	15.0 B	96.1 M	0.97	1.86	10.5 M	10.1 M	8.3 M	11.6 M	10.4 M	9.4 M	-1.1	-1.04	-1.13	8.0 B	9.1 B	2.9 B	1,219	421	85.6	32.6
1375	1397/06/26	1,497	4.98	11.5 B	77.5 M	0.84	1.61	12.6 M	9.4 M	8.0 M	7.7 M	10.1 M	9.2 M	1.63	-1.07	-1.14	6.9 B	7.7 B	2.5 B	802	418	87.3	28.0
1376	1397/06/25	1,422	1.35	15.0 B	105.3 M	1.23	2.43	8.7 M	8.6 M	7.7 M	11.5 M	10.6 M	9.2 M	-1.32	-1.23	-1.19	6.9 B	6.5 B	2.2 B	1,679	671	97.6	51.5
1377	1397/06/24	1,412	4.98	25.4 B	181.3 M	3.14	5.2	12.0 M	8.4 M	7.5 M	10.0 M	10.6 M	8.9 M	1.2	-1.26	-1.19	17.6 B	5.5 B	1.8 B	2,016	661	95.1	26.0
1378	1397/06/21	1,338	0.9	11.3 B	84.1 M	1.81	2.65	7.3 M	7.2 M	6.7 M	10.8 M	10.2 M	8.7 M	-1.47	-1.42	-1.31	6.0 B	2.3 B	949.5 M	1,532	486	99.5	46.4
1379	1397/06/20	1,310	-3.75	6.1 B	45.7 M	1.05	1.51	5.9 M	6.6 M	6.5 M	9.4 M	10.2 M	8.5 M	-1.59	-1.53	-1.32	912.7 M	1.2 B	699.6 M	926	485	90.7	75.6
1380	1397/06/19	1,356	1.42	6.4 B	46.9 M	1.11	1.63	5.9 M	6.7 M	6.4 M	10.9 M	10.3 M	8.4 M	-1.84	-1.53	-1.31	1.2 B	1.1 B	670.0 M	1,065	469	99.3	80.4
1381	1397/06/18	1,333	3.25	9.2 B	68.8 M	1.93	2.64	7.7 M	6.9 M	6.3 M	11.8 M	9.4 M	8.2 M	-1.54	-1.36	-1.3	1.7 B	579.8 M	619.6 M	1,075	552	89.7	70.8
1382	1397/06/17	1,296	4.94	5.6 B	43.5 M	1.18	1.75	11.9 M	6.3 M	6.1 M	7.5 M	8.4 M	7.8 M	1.58	-1.33	-1.26	1.9 B	577.0 M	546.4 M	410	397	86.8	53.1
1383	1397/06/14	1,230	1.15	3.4 B	27.4 M	0.55	1.13	4.0 M	5.8 M	5.8 M	10.9 M	8.8 M	7.8 M	-2.71	-1.51	-1.34	308.3 M	550.3 M	463.4 M	706	232	83.6	74.5
1384	1397/06/13	1,240	4.55	3.7 B	30.1 M	0.6	1.29	5.9 M	7.2 M	5.9 M	9.8 M	9.0 M	7.7 M	-1.66	-1.25	-1.31	394.9 M	630.7 M	446.8 M	453	233	73.3	62.5
1385	1397/06/10	1,270	-2.16	5.3 B	41.3 M	0.88	1.88	5.7 M	7.8 M	5.8 M	7.3 M	8.8 M	7.5 M	-1.29	-1.13	-1.3	-1.4 B	873.5 M	426.8 M	434	532	46.3	73.4
1386	1397/06/07	1,277	-4.7	4.7 B	36.2 M	0.82	1.68	5.9 M	8.1 M	5.7 M	8.3 M	8.9 M	7.5 M	-1.4	-1.09	-1.33	1.7 B	1.3 B	503.2 M	761	335	95.8	59.0
1387	1397/06/06	1,315	-4.22	6.6 B	49.3 M	1.32	2.44	7.2 M	8.3 M	5.6 M	9.2 M	8.7 M	7.4 M	-1.28	-1.05	-1.33	1.8 B	1.0 B	498.6 M	903	517	98.9	72.3
1388	1397/06/05	1,334	0.23	12.4 B	90.6 M	4.46	5.56	9.3 M	8.2 M	5.3 M	9.8 M	8.2 M	7.3 M	-1.06	-1.0	-1.37	710.3 M	771.7 M	418.1 M	992	868	74.3	68.6
1389	1397/06/04	1,345	5.0	4.3 B	32.5 M	2.2	2.1	12.1 M	6.8 M	4.8 M	8.3 M	6.6 M	6.8 M	1.46	1.03	-1.42	1.6 B	629.6 M	391.4 M	323	278	90.3	53.1
1390	1397/06/03	1,284	4.99	3.5 B	27.3 M	2.61	1.76	8.1 M	5.2 M	4.4 M	6.8 M	5.8 M	6.8 M	1.2	-1.12	-1.53	660.3 M	307.9 M	315.7 M	332	301	77.2	58.3
1391	1397/05/30	1,239	4.73	2.7 B	21.9 M	2.72	1.48	5.6 M	4.3 M	4.4 M	6.8 M	5.4 M	7.0 M	-1.23	-1.27	-1.57	270.3 M	210.2 M	315.4 M	453	329	94.0	83.9
1392	1397/05/29	1,184	-1.0	1.6 B	13.9 M	1.8	0.94	4.7 M	3.6 M	4.4 M	5.3 M	4.8 M	6.9 M	-1.12	-1.34	-1.58	608.9 M	209.3 M	314.4 M	321	172	92.8	55.7
1393	1397/05/28	1,193	-0.58	721.3 M	6.0 M	0.56	0.36	3.0 M	3.6 M	4.3 M	4.4 M	5.2 M	7.1 M	-1.46	-1.45	-1.63	0.0	127.0 M	277.1 M	239	164	100.0	100.0
1394	1397/05/27	1,205	1.6	552.1 M	4.6 M	0.36	0.23	2.9 M	4.1 M	4.5 M	3.9 M	5.8 M	7.4 M	-1.34	-1.42	-1.64	0.0	326.9 M	400.6 M	190	142	100.0	100.0
1395	1397/05/24	1,200	1.1	693.3 M	5.8 M	0.39	0.29	3.4 M	4.1 M	5.0 M	4.8 M	6.5 M	7.8 M	-1.42	-1.56	-1.56	171.6 M	390.8 M	706.8 M	201	106	98.3	73.5
1396	1397/05/23	1,192	-1.41	1.2 B	9.8 M	0.62	0.49	3.3 M	4.1 M	5.0 M	5.3 M	7.1 M	7.8 M	-1.62	-1.71	-1.57	265.8 M	395.1 M	702.0 M	337	158	94.9	72.2
1397	1397/05/22	1,196	-2.29	1.5 B	12.3 M	0.7	0.59	4.9 M	4.5 M	4.9 M	7.1 M	6.9 M	7.8 M	-1.44	-1.54	-1.58	197.5 M	397.8 M	712.1 M	301	181	100.0	86.7
1398	1397/05/21	1,232	2.16	2.6 B	21.4 M	1.32	1.05	4.8 M	4.5 M	5.0 M	6.7 M	7.1 M	7.9 M	-1.4	-1.59	-1.6	999.3 M	404.5 M	779.1 M	545	241	100.0	61.9
1399	1397/05/20	1,206	-0.99	1.8 B	14.8 M	0.96	0.74	3.8 M	4.3 M	5.0 M	7.4 M	7.3 M	7.9 M	-1.95	-1.7	-1.58	319.7 M	200.2 M	764.5 M	467	196	99.7	81.8
1400	1397/05/17	1,205	1.52	2.0 B	16.6 M	1.07	0.85	3.8 M	4.3 M	5.0 M	8.4 M	7.0 M	7.8 M	-2.19	-1.62	-1.55	193.2 M	134.9 M	763.7 M	527	218	100.0	90.4
1401	1397/05/16	1,201	4.98	1.8 B	14.9 M	0.84	0.77	5.5 M	4.3 M	5.1 M	5.3 M	6.8 M	7.4 M	1.04	-1.61	-1.47	279.5 M	114.3 M	761.7 M	318	277	99.0	83.2
1402	1397/05/15	1,145	-1.72	2.4 B	20.7 M	1.15	1.11	4.7 M	4.3 M	5.0 M	8.1 M	7.2 M	7.4 M	-1.72	-1.7	-1.47	230.9 M	385.9 M	750.8 M	500	262	99.7	89.9
1403	1397/05/14	1,167	0.26	1.7 B	14.4 M	0.81	0.76	3.9 M	4.2 M	5.0 M	7.6 M	7.4 M	7.1 M	-1.94	-1.75	-1.43	-22.5 M	369.2 M	765.9 M	403	211	94.4	95.7
1404	1397/05/13	1,161	-3.33	1.2 B	10.7 M	0.57	0.55	3.7 M	4.3 M	5.0 M	5.7 M	7.2 M	7.0 M	-1.52	-1.69	-1.4	-6.4 M	408.9 M	807.8 M	334	221	99.5	100.0
1405	1397/05/10	1,184	-3.03	2.0 B	16.5 M	0.78	0.86	3.6 M	4.3 M	5.1 M	7.8 M	7.7 M	6.9 M	-2.13	-1.79	-1.34	90.2 M	429.2 M	815.5 M	488	217	89.7	85.1
1406	1397/05/09	1,231	4.94	3.2 B	26.5 M	1.52	1.45	4.9 M	4.9 M	5.2 M	6.9 M	8.1 M	6.8 M	-1.41	-1.65	-1.31	1.6 B	541.9 M	821.8 M	650	222	97.7	47.1
1407	1397/05/08	1,175	-3.77	2.6 B	22.5 M	1.43	1.29	4.5 M	4.9 M	5.2 M	8.8 M	8.0 M	6.8 M	-1.96	-1.64	-1.31	147.6 M	264.5 M	755.7 M	561	269	95.8	90.2
1408	1397/05/07	1,212	-1.38	1.5 B	12.5 M	0.58	0.73	4.2 M	4.8 M	5.2 M	6.5 M	8.0 M	6.6 M	-1.57	-1.67	-1.27	175.7 M	207.5 M	745.8 M	352	197	95.7	84.2
1409	1397/05/06	1,222	-3.93	2.0 B	16.4 M	0.49	0.96	4.0 M	5.1 M	5.2 M	8.0 M	8.7 M	6.6 M	-2.0	-1.71	-1.25	95.6 M	666.7 M	745.2 M	483	230	96.1	91.4
1410	1397/05/03	1,270	2.25	3.5 B	27.6 M	0.94	1.71	7.0 M	6.4 M	5.3 M	9.6 M	9.6 M	6.4 M	-1.37	-1.5	-1.22	653.2 M	1.9 B	770.0 M	503	298	100.0	81.4
1411	1397/05/02	1,240	-0.48	1.0 B	8.2 M	0.27	0.46	4.2 M	6.0 M	5.1 M	5.0 M	9.0 M	6.1 M	-1.21	-1.5	-1.21	250.1 M	1.8 B	748.9 M	234	144	95.7	71.2
1412	1397/05/01	1,240	-4.25	1.7 B	13.8 M	0.42	0.76	4.0 M	5.8 M	5.3 M	9.5 M	9.2 M	6.2 M	-2.39	-1.58	-1.17	-137.1 M	1.8 B	872.0 M	394	179	91.4	99.3
1413	1397/04/31	1,269	-0.31	5.3 B	41.2 M	1.56	2.43	5.3 M	5.9 M	5.4 M	9.7 M	9.4 M	6.0 M	-1.83	-1.6	-1.12	2.5 B	2.1 B	909.9 M	997	289	98.8	52.4
1414	1397/04/30	1,277	4.93	9.6 B	75.3 M	6.07	5.09	8.5 M	6.1 M	5.4 M	11.9 M	8.3 M	5.8 M	-1.4	-1.37	-1.07	6.1 B	1.8 B	810.3 M	1,098	270	97.5	33.6
1415	1397/04/27	1,224	-0.33	1.0 B	8.6 M	0.7	0.57	3.4 M	4.4 M	4.9 M	6.0 M	6.3 M	6.0 M	-1.79	-1.44	-1.23	75.1 M	618.5 M	449.9 M	308	160	98.6	91.5
1416	1397/04/26	1,223	-1.77	1.3 B	10.9 M	0.94	0.71	3.3 M	4.5 M	5.0 M	6.1 M	5.2 M	6.2 M	-1.85	-1.16	-1.23	468.0 M	633.9 M	448.3 M	407	143	100.0	65.0
1417	1397/04/25	1,244	-3.64	3.3 B	26.6 M	3.12	1.76	5.2 M	4.7 M	5.2 M	11.1 M	4.8 M	6.4 M	-2.16	-1.01	-1.23	1.5 B	553.0 M	430.5 M	633	155	98.7	52.2
1418	1397/04/24	1,289	0.39	1.4 B	10.8 M	1.1	0.69	5.6 M	4.3 M	5.2 M	4.0 M	3.6 M	6.4 M	1.39	1.19	-1.21	705.8 M	351.4 M	384.4 M	250	172	100.0	49.6
1419	1397/04/23	1,279	0.55	662.2 M	5.2 M	0.38	0.33	3.9 M	4.2 M	5.2 M	3.4 M	4.0 M	6.6 M	1.16	1.04	-1.26	304.6 M	373.6 M	327.2 M	169	106	100.0	54.0
1420	1397/04/20	1,269	-1.55	1.0 B	8.0 M	0.59	0.51	4.1 M	4.8 M	5.2 M	3.0 M	4.4 M	6.7 M	1.38	1.07	-1.28	152.1 M	342.2 M	289.2 M	248	290	100.0	85.0
1421	1397/04/19	1,300	-2.77	946.9 M	7.3 M	0.53	0.47	3.9 M	4.8 M	5.3 M	3.9 M	4.8 M	7.0 M	-1.01	1.01	-1.32	63.3 M	354.8 M	279.4 M	241	223	99.2	92.5
1422	1397/04/17	1,338	0.07	1.5 B	11.3 M	0.88	0.72	4.1 M	4.9 M	5.4 M	4.0 M	5.1 M	7.2 M	1.02	-1.05	-1.34	531.1 M	405.2 M	268.6 M	351	227	96.1	60.9
1423	1397/04/16	1,337	2.22	2.4 B	17.6 M	1.71	1.15	4.5 M	4.9 M	5.5 M	5.4 M	5.5 M	7.4 M	-1.21	-1.12	-1.35	817.1 M	289.0 M	226.8 M	493	255	93.2	58.6
1424	1397/04/13	1,318	4.11	3.2 B	24.3 M	2.7	1.61	6.7 M	5.0 M	5.6 M	5.2 M	5.3 M	7.4 M	1.28	-1.07	-1.32	147.4 M	158.5 M	176.4 M	384	463	80.7	76.1
1425	1397/04/12	1,270	0.71	889.9 M	7.0 M	0.76	0.44	4.2 M	4.4 M	5.5 M	4.5 M	5.6 M	7.5 M	-1.07	-1.26	-1.36	215.3 M	247.0 M	169.9 M	194	134	92.5	68.4
1426	1397/04/11	1,270	2.42	1.2 B	9.4 M	0.57	0.59	4.5 M	4.0 M	5.6 M	6.9 M	5.5 M	7.4 M	-1.52	-1.36	-1.32	315.1 M	250.2 M	186.3 M	257	123	98.5	71.8
1427	1397/04/10	1,237	-2.37	674.6 M	5.4 M	0.3	0.35	3.3 M	5.4 M	5.7 M	6.0 M	5.8 M	7.3 M	-1.83	-1.07	-1.29	-49.9 M	729.8 M	172.2 M	191	113	92.5	99.9
1428	1397/04/09	1,257	1.21	671.7 M	5.3 M	0.25	0.34	4.5 M	5.6 M	5.7 M	4.2 M	5.7 M	7.3 M	1.07	-1.02	-1.27	164.5 M	863.7 M	174.7 M	150	121	100.0	75.5
1429	1397/04/06	1,244	-1.35	2.2 B	17.8 M	0.74	1.2	5.1 M	5.8 M	5.8 M	6.0 M	6.1 M	7.4 M	-1.19	-1.05	-1.29	589.9 M	927.1 M	163.4 M	344	191	78.6	52.0
1430	1397/04/05	1,260	-2.93	1.1 B	8.6 M	0.35	0.59	2.9 M	5.9 M	5.8 M	4.4 M	8.4 M	7.4 M	-1.54	-1.43	-1.27	231.6 M	592.0 M	126.9 M	373	190	99.6	78.1
1431	1397/04/04	1,288	2.63	5.8 B	44.8 M	2.35	3.61	8.1 M	6.5 M	6.0 M	7.0 M	9.5 M	7.4 M	1.15	-1.46	-1.23	2.7 B	554.4 M	111.6 M	618	325	85.7	39.1
1432	1397/04/03	1,250	0.24	1.9 B	15.2 M	0.73	1.29	5.1 M	5.7 M	5.6 M	5.4 M	10.5 M	7.3 M	-1.06	-1.85	-1.31	619.7 M	33.9 M	-24.8 M	316	184	84.7	52.1
1433	1397/04/02	1,253	4.94	2.5 B	20.1 M	0.93	1.85	6.5 M	5.9 M	5.6 M	6.9 M	11.6 M	7.4 M	-1.06	-1.97	-1.33	481.5 M	33.5 M	-55.8 M	340	251	88.0	68.8
1434	1397/03/30	1,190	-1.0	3.8 B	31.8 M	1.94	3.16	5.3 M	5.7 M	5.4 M	26.1 M	12.2 M	7.3 M	-4.95	-2.14	-1.36	-1.1 B	-150.2 M	-85.3 M	393	121	54.6	83.2
1435	1397/03/29	1,188	-3.34	1.5 B	12.3 M	0.82	1.28	5.9 M	5.6 M	5.6 M	10.7 M	9.4 M	6.5 M	-1.81	-1.67	-1.15	43.8 M	-24.2 M	12.8 M	248	133	99.7	96.7
1436	1397/03/28	1,203	-4.98	2.0 B	16.2 M	1.19	1.83	5.8 M	5.6 M	5.5 M	10.3 M	8.9 M	6.1 M	-1.78	-1.6	-1.12	110.4 M	-41.8 M	16.8 M	344	182	99.6	94.1
1437	1397/03/27	1,260	2.52	3.0 B	23.8 M	2.24	2.95	6.0 M	5.6 M	5.4 M	10.2 M	8.5 M	5.7 M	-1.69	-1.51	-1.06	617.5 M	-94.5 M	11.3 M	364	155	73.0	52.5
1438	1397/03/23	1,246	4.97	3.0 B	24.1 M	2.94	3.49	5.6 M	5.5 M	5.3 M	8.9 M	7.8 M	5.6 M	-1.6	-1.43	-1.05	-437.0 M	-278.9 M	-30.9 M	331	256	62.4	77.2
1439	1397/03/22	1,192	-0.67	681.2 M	5.7 M	0.52	0.86	2.6 M	5.8 M	5.2 M	6.3 M	6.5 M	5.1 M	-2.47	-1.13	1.01	-455.6 M	-229.8 M	-10.2 M	82	105	30.8	97.7
1440	1397/03/21	1,193	-0.83	548.6 M	4.6 M	0.3	0.7	5.6 M	6.1 M	5.2 M	6.5 M	5.9 M	5.0 M	-1.16	1.03	1.05	-44.4 M	-135.1 M	11.8 M	87	82	89.1	97.2
1441	1397/03/20	1,190	-0.42	1.2 B	9.6 M	0.66	1.55	6.4 M	6.3 M	5.1 M	8.6 M	5.5 M	4.8 M	-1.35	1.15	1.06	-153.0 M	-17.4 M	12.8 M	157	134	86.0	99.2
1442	1397/03/19	1,191	-0.42	1.1 B	9.1 M	0.7	1.57	6.1 M	6.1 M	4.8 M	7.1 M	4.8 M	4.5 M	-1.15	1.27	1.06	-304.3 M	19.7 M	32.6 M	107	136	60.4	88.4
1443	1397/03/13	1,195	1.01	1.4 B	12.0 M	1.05	2.25	7.0 M	6.0 M	4.7 M	5.1 M	4.4 M	4.3 M	1.35	1.38	1.09	-191.5 M	80.6 M	50.3 M	140	227	68.0	81.4
1444	1397/03/07	1,185	0.25	2.3 B	19.6 M	2.48	4.41	5.4 M	5.7 M	4.5 M	4.0 M	4.4 M	4.2 M	1.33	1.29	1.06	17.9 M	106.5 M	63.0 M	148	192	34.2	33.4
1445	1397/03/06	1,180	3.15	3.0 B	25.0 M	7.24	7.7	6.6 M	5.6 M	4.3 M	4.4 M	4.3 M	4.3 M	1.5	1.3	1.01	543.8 M	75.0 M	57.9 M	240	236	53.8	35.4
1446	1397/03/05	1,157	4.05	873.1 M	7.6 M	3.18	2.6	5.1 M	4.4 M	3.8 M	3.9 M	3.9 M	4.2 M	1.29	1.13	-1.1	32.6 M	-48.7 M	29.8 M	127	155	73.7	69.9
1447	1397/03/02	1,102	-1.08	105.6 M	955.2 K	0.38	0.32	3.5 M	3.5 M	3.7 M	2.6 M	3.8 M	4.2 M	1.33	-1.06	-1.13	0.0	-58.4 M	28.0 M	30	40	100.0	100.0
1448	1397/03/01	1,108	-0.63	391.1 M	3.5 M	1.43	1.2	4.9 M	3.4 M	3.7 M	10.5 M	3.9 M	4.1 M	-2.13	-1.14	-1.12	-61.6 M	-58.4 M	32.0 M	60	34	75.6	91.4
1449	1397/02/31	1,126	1.53	281.8 M	2.5 M	0.5	0.87	3.9 M	2.9 M	3.5 M	3.2 M	3.3 M	3.9 M	1.24	-1.14	-1.11	-139.9 M	-67.8 M	34.0 M	36	89	50.3	100.0
1450	1397/02/30	1,121	1.17	289.8 M	2.6 M	0.51	0.92	3.1 M	4.8 M	3.5 M	2.7 M	4.2 M	4.0 M	1.15	1.15	-1.12	-74.7 M	135.7 M	41.0 M	65	103	68.7	94.5
1451	1397/02/29	1,110	0.09	266.8 M	2.4 M	0.51	0.87	2.8 M	4.8 M	3.5 M	3.6 M	4.4 M	4.0 M	-1.26	1.07	-1.15	-15.7 M	175.3 M	45.3 M	89	75	94.1	100.0
1452	1397/02/26	1,089	-2.85	160.1 M	1.5 M	0.24	0.53	2.9 M	4.9 M	3.5 M	3.8 M	4.3 M	4.0 M	-1.33	1.16	-1.14	0.0	178.3 M	46.1 M	56	42	100.0	100.0
1453	1397/02/25	1,105	-0.9	364.1 M	3.2 M	0.57	1.23	2.6 M	5.2 M	3.5 M	3.8 M	5.7 M	4.0 M	-1.48	-1.09	-1.14	-108.7 M	133.2 M	44.5 M	94	92	67.3	97.2
1454	1397/02/24	1,118	4.98	1.7 B	15.4 M	5.62	7.94	8.1 M	5.5 M	3.4 M	7.1 M	5.8 M	3.9 M	1.15	-1.06	-1.15	877.4 M	150.4 M	50.0 M	187	91	88.6	37.5
1455	1397/02/23	1,072	2.68	312.8 M	2.9 M	1.2	1.42	3.0 M	3.5 M	2.7 M	2.6 M	4.6 M	3.6 M	1.17	-1.32	-1.34	123.5 M	-28.5 M	5.9 M	83	49	79.6	40.1
1456	1397/02/22	1,050	0.57	41.1 M	392.0 K	0.13	0.19	1.4 M	3.3 M	2.7 M	1.1 M	4.6 M	3.7 M	1.26	-1.39	-1.37	-774.1 K	-57.9 M	7.3 M	28	36	97.5	99.3
1457	1397/02/19	1,026	-3.21	879.9 M	8.4 M	5.37	4.44	5.2 M	3.2 M	2.7 M	9.8 M	4.8 M	3.7 M	-1.87	-1.49	-1.4	-225.2 M	-9.2 M	6.3 M	125	90	74.4	100.0
1458	1397/02/18	1,085	3.14	117.1 M	1.1 M	0.58	0.48	2.2 M	2.3 M	2.4 M	2.7 M	2.5 M	3.3 M	-1.21	-1.07	-1.36	-22.9 M	45.6 M	5.8 M	42	43	80.5	100.0
1459	1397/02/17	1,071	2.19	93.3 M	875.9 K	0.42	0.38	1.7 M	2.6 M	2.5 M	1.6 M	2.9 M	3.3 M	1.08	-1.14	-1.32	-17.0 M	62.9 M	8.9 M	44	58	81.8	100.0
1460	1397/02/16	1,052	0.0	140.7 M	1.4 M	0.67	0.58	1.9 M	2.6 M	2.5 M	2.8 M	3.9 M	3.4 M	-1.42	-1.5	-1.38	-23.9 M	49.5 M	14.3 M	60	51	83.0	100.0
1461	1397/02/15	1,060	-2.84	399.7 M	3.8 M	2.47	1.74	2.7 M	2.5 M	2.5 M	3.3 M	3.9 M	3.4 M	-1.22	-1.56	-1.38	243.0 M	50.5 M	21.0 M	146	47	100.0	39.2
1462	1397/02/11	1,080	-1.19	80.1 M	739.2 K	0.38	0.33	2.2 M	2.6 M	2.4 M	1.7 M	3.9 M	3.3 M	1.27	-1.51	-1.41	48.6 M	1.5 M	12.3 M	34	15	93.1	32.4
1463	1397/02/10	1,080	-2.17	282.2 M	2.6 M	1.53	1.16	3.4 M	2.7 M	2.4 M	4.9 M	3.5 M	3.3 M	-1.47	-1.27	-1.4	63.9 M	7.4 M	17.0 M	81	42	96.2	73.5
1464	1397/02/09	1,096	-2.4	220.9 M	2.0 M	1.15	0.93	2.0 M	2.4 M	2.3 M	6.3 M	3.3 M	3.3 M	-3.12	-1.36	-1.43	-84.2 M	-9.6 M	20.1 M	52	30	47.6	85.7
1465	1397/02/08	1,097	-2.75	95.4 M	863.8 K	0.46	0.4	1.4 M	2.7 M	2.3 M	2.6 M	3.1 M	3.3 M	-1.78	-1.13	-1.4	-18.8 M	7.3 M	24.3 M	53	37	80.3	100.0
1466	1397/02/05	1,130	0.36	166.6 M	1.5 M	0.82	0.54	3.4 M	2.9 M	2.4 M	3.2 M	3.1 M	3.3 M	1.07	-1.08	-1.38	-2.1 M	13.3 M	26.0 M	48	52	98.7	100.0
1467	1397/02/04	1,127	2.18	326.7 M	2.9 M	2.11	0.96	3.0 M	2.7 M	2.4 M	2.5 M	3.0 M	3.4 M	1.18	-1.12	-1.44	78.5 M	13.7 M	-815.9 K	110	99	100.0	76.0
1468	1397/02/03	1,101	-0.45	134.8 M	1.2 M	0.92	0.36	1.8 M	2.4 M	2.4 M	3.6 M	3.2 M	3.4 M	-2.05	-1.3	-1.44	-21.1 M	-8.2 M	-1.8 M	64	37	84.4	100.0
1469	1397/02/02	1,100	0.09	262.2 M	2.4 M	2.05	0.63	3.7 M	2.4 M	2.4 M	3.7 M	3.1 M	3.5 M	-1.01	-1.3	-1.48	0.0	-4.0 M	-16.7 M	71	70	100.0	100.0
1470	1397/02/01	1,111	1.83	168.0 M	1.5 M	0.78	0.35	2.4 M	2.0 M	2.3 M	2.8 M	3.0 M	3.6 M	-1.13	-1.48	-1.54	11.0 M	-4.5 M	-17.6 M	69	57	100.0	93.4
1471	1397/01/29	1,100	1.1	111.7 M	1.0 M	0.53	0.2	2.1 M	2.2 M	2.4 M	2.7 M	3.2 M	3.6 M	-1.27	-1.46	-1.46	0.0	23.6 M	-3.4 M	52	41	100.0	100.0
1472	1397/01/28	1,093	0.55	78.7 M	722.3 K	0.27	0.14	1.5 M	2.1 M	2.5 M	2.6 M	3.2 M	3.7 M	-1.81	-1.52	-1.49	-30.8 M	19.4 M	-18.0 M	33	30	60.9	100.0
1473	1397/01/27	1,080	-0.64	116.8 M	1.1 M	0.27	0.21	1.7 M	2.2 M	2.4 M	3.2 M	3.8 M	3.7 M	-1.94	-1.73	-1.55	0.0	-21.7 M	-17.1 M	70	36	100.0	100.0
1474	1397/01/26	1,081	-0.64	156.0 M	1.4 M	0.34	0.26	2.1 M	2.5 M	2.4 M	3.5 M	3.6 M	3.8 M	-1.69	-1.43	-1.58	-2.9 M	-14.0 M	-18.7 M	73	44	98.2	100.0
1475	1397/01/22	1,076	-3.67	586.9 M	5.4 M	1.55	0.93	2.8 M	2.4 M	2.4 M	3.6 M	3.6 M	3.7 M	-1.3	-1.5	-1.58	151.4 M	4.9 M	-19.2 M	138	64	65.1	39.3
1476	1397/01/21	1,121	0.54	111.8 M	996.4 K	0.29	0.16	1.5 M	2.3 M	2.3 M	2.7 M	3.5 M	3.9 M	-1.79	-1.55	-1.66	-21.0 M	-3.1 M	-27.0 M	61	42	81.2	100.0
1477	1397/01/20	1,108	-1.16	508.6 M	4.6 M	1.58	0.71	2.3 M	2.2 M	2.5 M	4.8 M	3.5 M	4.1 M	-2.1	-1.57	-1.65	-235.9 M	14.7 M	-28.6 M	82	88	37.2	83.5
1478	1397/01/19	1,127	0.09	879.8 M	7.8 M	4.23	1.25	3.3 M	2.2 M	2.5 M	3.0 M	2.7 M	4.3 M	1.11	-1.23	-1.72	38.4 M	90.4 M	-12.7 M	100	98	37.3	33.0
1479	1397/01/18	1,120	-1.84	252.4 M	2.3 M	1.39	0.32	1.9 M	2.1 M	2.5 M	3.9 M	3.2 M	4.4 M	-2.01	-1.54	-1.78	91.5 M	107.9 M	1.7 M	130	41	98.9	62.6
1480	1397/01/15	1,130	-1.48	190.9 M	1.7 M	1.25	0.24	2.1 M	2.1 M	2.8 M	2.2 M	3.2 M	4.4 M	-1.06	-1.48	-1.6	111.4 M	89.7 M	43.6 M	90	34	97.0	38.7
1481	1397/01/14	1,131	-1.65	104.6 M	918.5 K	0.24	0.13	1.4 M	2.1 M	2.8 M	1.7 M	3.2 M	4.5 M	-1.24	-1.49	-1.58	68.2 M	70.4 M	44.9 M	75	21	100.0	34.8
1482	1397/01/08	1,146	-0.87	198.0 M	1.7 M	0.34	0.21	2.2 M	2.5 M	2.9 M	1.7 M	3.8 M	4.5 M	1.29	-1.53	-1.54	142.3 M	-51.0 M	54.9 M	88	32	100.0	28.1
1483	1397/01/07	1,145	-4.02	306.9 M	2.7 M	0.42	0.3	2.4 M	2.8 M	3.2 M	5.6 M	3.8 M	5.0 M	-2.31	-1.36	-1.56	126.2 M	-67.8 M	65.1 M	126	32	99.8	58.7
1484	1397/01/06	1,160	-3.57	127.2 M	1.1 M	0.14	0.12	2.4 M	2.8 M	3.4 M	4.1 M	3.9 M	4.9 M	-1.71	-1.37	-1.44	205.9 K	-156.7 M	127.9 M	53	31	100.0	99.8
1485	1397/01/05	1,185	-1.58	38.7 M	325.3 K	0.03	0.03	1.7 M	2.8 M	3.4 M	898.8 K	4.0 M	5.1 M	1.86	-1.44	-1.5	15.1 M	-160.2 M	151.6 M	16	13	69.2	30.2
1486	1396/12/28	1,190	1.1	1.6 B	12.9 M	1.18	1.33	3.1 M	3.0 M	3.4 M	4.0 M	3.8 M	5.2 M	-1.29	-1.26	-1.53	-538.9 M	-104.5 M	176.5 M	70	189	14.0	48.6
1487	1396/12/27	1,151	-1.2	961.6 M	8.2 M	0.84	0.74	3.7 M	3.0 M	3.3 M	3.0 M	3.9 M	5.2 M	1.22	-1.31	-1.59	58.5 M	-55.2 M	229.9 M	80	78	30.5	24.5
1488	1396/12/26	1,163	0.61	1.1 B	9.5 M	1.13	0.88	2.3 M	2.5 M	3.4 M	4.7 M	4.2 M	5.4 M	-2.05	-1.66	-1.59	-318.1 M	-69.1 M	248.9 M	76	105	15.7	44.5
1489	1396/12/23	1,137	-1.98	1.0 B	9.0 M	1.06	0.64	2.2 M	2.4 M	3.4 M	5.2 M	4.1 M	5.4 M	-2.32	-1.71	-1.6	-17.7 M	-12.2 M	276.4 M	78	37	16.7	18.4
1490	1396/12/22	1,112	-4.14	1.5 B	13.3 M	1.68	0.99	3.5 M	2.3 M	5.3 M	2.7 M	3.8 M	9.6 M	1.27	-1.65	-1.79	293.6 M	-11.2 M	341.7 M	161	97	36.2	17.2
1491	1396/12/21	1,149	2.68	1.7 B	14.6 M	2.07	1.13	2.6 M	2.0 M	5.3 M	4.2 M	4.4 M	9.8 M	-1.65	-2.22	-1.84	-292.4 M	-70.7 M	325.6 M	81	118	12.2	29.4
1492	1396/12/20	1,107	-2.64	263.8 M	2.4 M	0.3	0.18	1.7 M	2.3 M	5.3 M	4.8 M	5.1 M	10.0 M	-2.87	-2.18	-1.9	-11.0 M	-23.0 M	343.2 M	151	55	95.8	100.0
1493	1396/12/19	1,122	-2.94	277.8 M	2.5 M	0.29	0.19	1.9 M	2.6 M	5.4 M	4.7 M	6.0 M	10.1 M	-2.49	-2.29	-1.88	-33.7 M	-4.4 M	337.7 M	129	59	87.9	100.0
1494	1396/12/16	1,139	-2.73	1.1 B	9.8 M	1.0	0.75	1.9 M	2.7 M	5.4 M	3.2 M	5.9 M	9.7 M	-1.67	-2.19	-1.77	-12.4 M	68.0 M	341.0 M	162	101	27.1	28.2
1495	1396/12/15	1,142	-2.89	1.2 B	10.3 M	1.23	0.79	2.1 M	3.3 M	5.5 M	5.8 M	6.1 M	9.5 M	-2.79	-1.84	-1.73	-4.2 M	256.1 M	343.3 M	182	66	31.2	31.5
1496	1396/12/14	1,160	-0.09	1.2 B	10.4 M	1.43	0.83	4.8 M	3.5 M	5.6 M	7.5 M	5.8 M	9.2 M	-1.56	-1.64	-1.65	-53.9 M	284.3 M	343.4 M	114	80	44.7	49.1
1497	1396/12/13	1,152	-2.12	764.5 M	6.6 M	0.63	0.53	2.9 M	3.4 M	5.5 M	9.9 M	5.1 M	9.1 M	-3.44	-1.5	-1.66	82.3 M	348.9 M	345.2 M	262	68	99.2	88.5
1498	1396/12/12	1,180	-2.32	662.6 M	5.6 M	0.45	0.46	2.5 M	4.2 M	5.6 M	4.2 M	5.9 M	8.8 M	-1.7	-1.43	-1.58	328.0 M	401.5 M	341.8 M	270	80	99.9	50.4
1499	1396/12/09	1,190	-0.25	1.9 B	16.0 M	1.39	1.36	4.7 M	4.8 M	5.7 M	3.9 M	5.8 M	8.9 M	1.18	-1.23	-1.56	928.2 M	612.7 M	327.7 M	282	98	67.9	19.9
1500	1396/12/08	1,190	-0.25	373.2 M	3.1 M	0.26	0.26	3.3 M	4.3 M	5.7 M	3.9 M	6.9 M	9.0 M	-1.16	-1.6	-1.57	137.1 M	521.9 M	279.7 M	112	61	100.0	63.3
1501	1396/12/07	1,186	-0.75	608.7 M	5.1 M	0.37	0.41	4.0 M	4.1 M	5.7 M	4.5 M	7.3 M	8.9 M	-1.13	-1.76	-1.55	269.0 M	596.8 M	268.0 M	154	76	100.0	55.8
1502	1396/12/06	1,180	-2.32	2.7 B	22.5 M	1.42	1.86	6.3 M	3.7 M	5.8 M	15.6 M	7.4 M	8.7 M	-2.46	-1.97	-1.5	345.2 M	649.1 M	234.0 M	202	60	47.6	34.7
1503	1396/12/05	1,195	1.79	2.0 B	16.3 M	1.22	1.35	4.7 M	3.6 M	5.5 M	4.5 M	5.5 M	8.2 M	1.06	-1.53	-1.47	1.4 B	667.5 M	209.5 M	415	130	100.0	29.6
1504	1396/12/02	1,170	-0.68	1.2 B	10.5 M	0.4	0.87	3.0 M	3.1 M	5.6 M	10.8 M	5.8 M	8.0 M	-3.58	-1.88	-1.44	474.2 M	437.0 M	113.0 M	318	45	77.7	39.4
1505	1396/11/30	1,176	-3.37	764.4 M	6.5 M	0.26	0.53	2.9 M	10.5 M	5.9 M	5.4 M	22.7 M	7.6 M	-1.86	-2.17	-1.3	511.5 M	600.1 M	75.7 M	264	46	99.1	32.2
1506	1396/11/29	1,187	-3.02	1.5 B	12.5 M	0.53	1.01	2.1 M	11.4 M	6.1 M	2.5 M	21.4 M	7.4 M	-1.19	-1.88	-1.22	530.8 M	492.1 M	26.2 M	291	36	40.8	6.0
1507	1396/11/28	1,208	1.34	4.1 B	33.4 M	1.82	3.06	5.2 M	13.5 M	6.5 M	5.6 M	21.3 M	7.3 M	-1.06	-1.57	-1.12	437.1 M	397.8 M	10.6 M	200	110	25.7	15.0
1508	1396/11/25	1,181	-3.43	461.1 M	3.9 M	0.21	0.31	2.7 M	14.6 M	6.5 M	4.5 M	23.6 M	7.3 M	-1.7	-1.62	-1.12	231.5 M	286.2 M	-14.0 M	168	48	97.4	47.2
1509	1396/11/24	1,201	-1.72	9.0 B	73.9 M	15.65	8.25	52.1 M	16.8 M	6.7 M	56.2 M	19.6 M	6.9 M	-1.08	-1.17	-1.03	1.3 B	246.2 M	-73.8 M	163	128	93.9	79.6
1510	1396/11/23	1,207	-2.43	344.6 M	2.8 M	0.46	0.3	2.2 M	2.7 M	2.9 M	4.6 M	3.5 M	4.0 M	-2.04	-1.29	-1.37	-28.3 M	-5.0 M	-145.4 M	136	73	88.5	96.7
1511	1396/11/21	1,218	-1.62	611.6 M	4.9 M	0.91	0.48	2.1 M	2.9 M	2.9 M	4.0 M	3.4 M	4.1 M	-1.93	-1.17	-1.4	59.3 M	323.1 K	-170.9 M	110	42	36.9	27.2
1512	1396/11/18	1,236	-0.56	740.4 M	6.0 M	1.27	0.52	2.6 M	2.8 M	3.0 M	5.9 M	3.3 M	4.1 M	-2.3	-1.21	-1.35	-120.9 M	-15.2 M	-196.7 M	89	59	30.9	47.2
1513	1396/11/17	1,232	-0.48	651.3 M	5.2 M	1.33	0.44	4.3 M	2.8 M	3.2 M	2.2 M	3.1 M	4.2 M	1.96	-1.12	-1.3	31.1 M	12.0 M	-243.8 M	69	121	45.2	40.4
1514	1396/11/16	1,240	3.08	571.6 M	4.6 M	0.92	0.38	3.0 M	2.5 M	3.3 M	2.9 M	3.3 M	4.2 M	1.03	-1.35	-1.28	33.9 M	15.0 M	-222.6 M	138	131	73.1	67.2
1515	1396/11/15	1,207	0.17	1.2 B	9.9 M	2.11	0.69	3.0 M	2.3 M	3.3 M	3.8 M	3.6 M	4.3 M	-1.25	-1.52	-1.32	-1.8 M	1.7 M	-239.4 M	169	136	42.6	42.8
1516	1396/11/14	1,180	-3.28	167.4 M	1.4 M	0.19	0.1	1.3 M	2.2 M	3.3 M	3.2 M	3.5 M	4.5 M	-2.35	-1.59	-1.38	-18.1 M	-17.2 M	-263.7 M	111	53	89.0	99.9
1517	1396/11/11	1,212	-2.73	281.6 M	2.3 M	0.24	0.15	2.6 M	2.4 M	3.4 M	3.7 M	3.6 M	4.4 M	-1.44	-1.48	-1.31	14.8 M	-95.8 M	-262.7 M	98	64	90.0	84.7
1518	1396/11/10	1,220	-3.1	164.9 M	1.3 M	0.11	0.08	1.9 M	2.5 M	3.4 M	2.9 M	4.1 M	4.4 M	-1.55	-1.62	-1.27	46.1 M	-127.8 M	-280.0 M	85	39	97.5	69.5
1519	1396/11/09	1,235	-2.14	1.3 B	10.0 M	0.78	0.55	2.5 M	2.6 M	3.5 M	3.7 M	4.2 M	4.9 M	-1.47	-1.61	-1.38	-32.6 M	-246.0 M	-436.3 M	96	74	19.1	21.7
1520	1396/11/08	1,240	-1.98	1.1 B	8.5 M	0.67	0.45	3.0 M	3.1 M	3.7 M	3.6 M	4.3 M	4.9 M	-1.2	-1.38	-1.33	-96.1 M	-294.1 M	-450.3 M	62	78	17.6	26.6
1521	1396/11/07	1,270	0.63	1.8 B	14.4 M	1.1	0.77	2.0 M	3.0 M	3.7 M	3.6 M	4.3 M	5.0 M	-1.8	-1.42	-1.35	-411.2 M	-370.5 M	-483.8 M	46	140	5.0	27.6
1522	1396/11/04	1,238	-1.67	1.8 B	14.4 M	1.32	0.73	2.8 M	3.7 M	3.6 M	5.5 M	4.6 M	5.0 M	-1.98	-1.22	-1.39	-145.2 M	-244.6 M	-522.2 M	203	129	30.8	38.8
1523	1396/11/03	1,259	1.61	1.9 B	14.8 M	0.99	0.76	2.5 M	3.9 M	3.7 M	4.3 M	4.2 M	5.0 M	-1.72	-1.08	-1.35	-545.1 M	-226.5 M	-550.7 M	82	175	11.0	40.3
1524	1396/11/02	1,230	1.99	1.5 B	11.9 M	0.89	0.6	5.1 M	4.3 M	3.6 M	4.4 M	4.3 M	5.0 M	1.18	1.0	-1.38	-272.8 M	-310.3 M	-518.5 M	92	171	32.1	50.6
1525	1396/11/01	1,221	1.08	919.6 M	7.6 M	0.55	0.38	2.5 M	3.6 M	3.5 M	4.0 M	4.3 M	5.0 M	-1.64	-1.2	-1.43	-478.2 M	-284.2 M	-511.0 M	79	167	21.1	73.1
1526	1396/10/30	1,210	-1.94	2.0 B	16.8 M	1.1	0.82	5.8 M	3.4 M	3.5 M	5.0 M	4.6 M	5.1 M	1.16	-1.35	-1.44	218.0 M	-296.3 M	-475.9 M	130	107	37.2	26.5
1527	1396/10/27	1,220	-0.89	422.1 M	3.4 M	0.16	0.17	2.7 M	2.9 M	3.5 M	3.5 M	4.2 M	5.2 M	-1.29	-1.47	-1.5	-54.4 M	-431.2 M	-493.7 M	96	90	60.8	73.6
1528	1396/10/26	1,239	4.65	4.3 B	35.0 M	2.21	1.82	4.6 M	3.6 M	3.5 M	4.4 M	4.6 M	5.3 M	1.05	-1.29	-1.51	-964.1 M	-632.9 M	-494.1 M	112	337	12.1	34.4
1529	1396/10/25	1,190	-1.73	453.4 M	3.8 M	0.22	0.19	1.9 M	3.7 M	3.5 M	4.5 M	4.5 M	5.3 M	-2.39	-1.22	-1.52	-142.2 M	-349.2 M	-435.4 M	133	87	55.6	86.9
1530	1396/10/24	1,220	0.25	1.3 B	10.8 M	0.41	0.54	2.5 M	3.7 M	3.6 M	5.3 M	4.6 M	5.3 M	-2.08	-1.22	-1.49	-538.9 M	-381.0 M	-402.7 M	195	196	37.7	79.0
1531	1396/10/23	1,230	4.06	2.9 B	23.5 M	1.02	1.26	3.1 M	3.8 M	3.6 M	3.4 M	4.8 M	5.5 M	-1.09	-1.24	-1.52	-456.3 M	-370.7 M	-388.2 M	127	251	13.8	29.7
1532	1396/10/20	1,184	4.96	3.6 B	30.8 M	1.49	1.74	6.6 M	4.0 M	3.6 M	5.3 M	4.9 M	5.6 M	1.26	-1.22	-1.56	-1.1 B	-279.2 M	-359.0 M	117	349	21.3	50.5
1533	1396/10/19	1,133	-0.61	1.2 B	10.3 M	0.36	0.59	4.6 M	3.6 M	3.4 M	3.8 M	4.3 M	5.8 M	1.22	-1.21	-1.68	454.2 M	-132.9 M	-310.0 M	235	165	92.3	53.3
1534	1396/10/18	1,136	-2.66	1.4 B	12.1 M	0.41	0.7	2.3 M	3.4 M	3.4 M	4.9 M	5.8 M	5.9 M	-2.17	-1.72	-1.72	-301.2 M	-839.5 M	-340.6 M	151	131	24.6	46.4
1535	1396/10/17	1,150	-1.79	6.3 B	54.2 M	2.49	3.53	2.9 M	3.9 M	3.4 M	7.2 M	5.8 M	5.9 M	-2.51	-1.47	-1.71	-487.4 M	-841.8 M	-327.0 M	172	136	7.9	15.6
1536	1396/10/16	1,156	-3.18	896.0 M	7.6 M	0.32	0.49	3.9 M	4.1 M	3.6 M	3.3 M	5.6 M	5.6 M	1.19	-1.38	-1.55	1.3 M	-897.9 M	-267.9 M	157	186	68.7	68.6
1537	1396/10/13	1,190	1.71	2.3 B	19.0 M	0.71	1.28	3.8 M	3.8 M	3.7 M	3.8 M	5.8 M	5.6 M	1.0	-1.54	-1.5	-331.6 M	-1.1 B	-260.6 M	221	309	36.6	51.3
1538	1396/10/12	1,188	4.95	5.7 B	48.7 M	2.56	3.89	3.9 M	3.9 M	3.7 M	8.0 M	6.1 M	5.7 M	-2.06	-1.57	-1.54	-3.1 B	-1.2 B	-242.7 M	186	475	12.7	66.7
1539	1396/10/11	1,137	4.99	2.0 B	17.6 M	0.92	1.47	5.5 M	3.5 M	3.7 M	5.2 M	5.2 M	5.3 M	1.05	-1.49	-1.45	-312.5 M	-574.9 M	-80.6 M	158	226	43.2	58.9
1540	1396/10/10	1,090	-1.27	1.7 B	16.0 M	0.91	1.38	3.7 M	3.0 M	3.6 M	5.6 M	5.1 M	5.3 M	-1.54	-1.68	-1.48	-767.8 M	-537.0 M	-55.2 M	203	268	42.9	87.3
1541	1396/10/09	1,130	4.44	1.9 B	17.4 M	0.87	1.58	2.7 M	3.0 M	3.6 M	5.2 M	4.9 M	5.2 M	-1.91	-1.65	-1.46	-1.2 B	-338.6 M	1.2 M	249	357	35.1	96.3
1542	1396/10/06	1,087	4.92	3.7 B	34.3 M	2.43	3.51	4.3 M	3.3 M	3.6 M	5.4 M	5.6 M	5.2 M	-1.26	-1.7	-1.44	-715.2 M	-130.7 M	83.0 M	244	327	28.2	47.4
1543	1396/10/05	1,027	-2.28	1.0 B	9.8 M	0.71	1.05	2.0 M	3.1 M	3.6 M	3.5 M	5.9 M	5.2 M	-1.75	-1.89	-1.47	98.2 M	-357.5 K	146.6 M	250	115	49.7	40.1
1544	1396/10/04	1,040	-3.61	2.0 B	18.6 M	1.47	2.14	2.7 M	3.5 M	3.6 M	4.6 M	5.8 M	5.3 M	-1.72	-1.67	-1.46	-122.9 M	21.8 M	143.9 M	304	203	41.9	48.2
1545	1396/10/03	1,074	-2.36	858.8 M	8.0 M	0.58	0.95	3.3 M	3.7 M	3.7 M	4.6 M	6.1 M	5.3 M	-1.41	-1.63	-1.46	224.1 M	149.0 M	154.0 M	255	132	96.9	70.8
1546	1396/09/07	1,203	-1.07	3.5 B	29.2 M	3.58	4.06	3.9 M	3.8 M	3.6 M	8.8 M	7.5 M	5.3 M	-2.23	-1.99	-1.47	-137.8 M	54.5 M	139.0 M	416	202	46.4	50.4
1547	1396/09/05	1,211	-0.82	598.8 M	4.9 M	0.52	0.69	3.2 M	3.5 M	3.6 M	7.5 M	6.2 M	5.0 M	-2.33	-1.79	-1.42	-63.4 M	107.4 M	146.1 M	127	63	68.4	79.0
1548	1396/09/04	1,226	1.74	1.0 B	8.6 M	0.92	1.25	4.5 M	3.3 M	3.5 M	3.7 M	7.3 M	4.9 M	1.2	-2.2	-1.4	209.2 M	103.5 M	162.0 M	159	135	68.0	48.0
1549	1396/09/01	1,210	0.25	1.5 B	12.6 M	1.59	1.99	3.7 M	3.3 M	3.4 M	4.8 M	8.2 M	5.0 M	-1.3	-2.46	-1.45	512.8 M	30.0 M	150.3 M	262	94	63.4	29.5
1550	1396/08/30	1,208	-1.79	1.6 B	12.8 M	1.54	2.23	3.4 M	3.2 M	3.4 M	13.0 M	7.9 M	5.0 M	-3.82	-2.49	-1.49	-248.2 M	-78.1 M	124.6 M	271	90	59.4	75.4
1551	1396/08/29	1,225	-1.53	238.9 M	1.9 M	0.18	0.33	2.2 M	3.9 M	3.3 M	2.2 M	5.2 M	4.6 M	-1.01	-1.34	-1.39	126.8 M	110.3 M	137.9 M	110	51	100.0	46.9
1552	1396/08/27	1,240	-4.62	1.4 B	11.1 M	1.23	2.06	2.9 M	4.4 M	3.3 M	11.6 M	5.0 M	4.5 M	-3.93	-1.12	-1.38	-83.3 M	114.4 M	135.4 M	420	114	89.5	95.5
1553	1396/08/24	1,291	-0.39	1.0 B	7.8 M	1.0	1.54	5.0 M	4.8 M	3.3 M	6.5 M	3.9 M	4.0 M	-1.32	1.23	-1.2	-158.0 M	136.2 M	139.5 M	113	110	54.8	70.3
1554	1396/08/23	1,285	-3.02	738.2 M	5.7 M	0.69	1.17	2.9 M	4.6 M	3.3 M	4.0 M	3.5 M	3.6 M	-1.39	1.3	-1.12	-28.0 M	200.7 M	148.5 M	139	107	54.4	58.2
1555	1396/08/22	1,306	2.51	2.0 B	15.2 M	2.32	3.6	5.7 M	4.5 M	3.3 M	3.5 M	3.5 M	3.5 M	1.63	1.3	-1.08	693.7 M	245.4 M	146.7 M	333	343	94.0	59.5
1556	1396/08/21	1,290	4.2	1.7 B	13.4 M	2.47	3.7	6.5 M	3.9 M	2.9 M	3.9 M	3.5 M	3.5 M	1.68	1.14	-1.2	147.4 M	178.6 M	111.4 M	185	272	70.2	61.6
1557	1396/08/20	1,238	2.15	380.6 M	3.1 M	0.47	0.86	2.5 M	3.1 M	2.6 M	2.8 M	3.4 M	3.4 M	-1.12	-1.08	-1.3	26.1 M	241.0 M	98.7 M	149	124	97.4	90.5
1558	1396/08/17	1,215	0.75	245.1 M	2.0 M	0.31	0.56	2.5 M	3.2 M	2.6 M	1.6 M	4.2 M	3.5 M	1.52	-1.31	-1.33	164.1 M	346.9 M	101.0 M	88	32	88.0	21.0
1559	1396/08/16	1,230	1.65	889.2 M	7.4 M	1.24	2.22	2.9 M	3.2 M	2.6 M	4.1 M	4.4 M	3.6 M	-1.4	-1.39	-1.4	195.8 M	323.1 M	85.7 M	157	64	51.4	29.4
1560	1396/08/15	1,210	-0.08	816.3 M	6.7 M	1.32	2.23	4.2 M	3.2 M	2.6 M	3.4 M	4.7 M	3.6 M	1.26	-1.47	-1.4	359.4 M	299.8 M	74.7 M	120	44	62.1	18.1
1561	1396/08/14	1,212	-0.25	962.8 M	7.9 M	1.74	2.77	3.4 M	2.8 M	2.4 M	5.2 M	4.8 M	3.5 M	-1.52	-1.72	-1.45	459.5 M	212.6 M	56.7 M	210	50	74.9	27.1
1562	1396/08/13	1,202	-2.36	1.1 B	8.9 M	2.56	3.32	3.1 M	2.6 M	2.4 M	6.4 M	5.3 M	3.6 M	-2.09	-1.99	-1.51	555.9 M	121.7 M	23.8 M	258	37	73.4	22.0
1563	1396/08/10	1,230	-0.16	195.7 M	1.6 M	0.43	0.56	2.0 M	2.4 M	2.3 M	3.2 M	4.7 M	3.8 M	-1.61	-1.97	-1.63	44.9 M	61.2 M	-16.7 M	82	37	84.3	61.3
1564	1396/08/09	1,235	0.49	570.5 M	4.6 M	1.42	1.73	2.9 M	2.3 M	2.3 M	5.1 M	4.7 M	4.1 M	-1.75	-2.01	-1.74	79.3 M	47.5 M	-26.4 M	136	62	69.4	55.5
1565	1396/08/08	1,228	1.49	296.1 M	2.4 M	0.77	0.87	1.4 M	2.2 M	2.3 M	4.1 M	4.8 M	3.9 M	-2.86	-2.23	-1.75	-76.6 M	31.2 M	-34.7 M	112	58	54.1	79.9
1566	1396/08/07	1,215	-0.41	639.4 M	5.3 M	2.07	1.85	2.9 M	2.2 M	2.3 M	7.2 M	4.8 M	4.1 M	-2.47	-2.21	-1.78	5.1 M	50.0 M	-34.3 M	145	58	66.0	65.2
1567	1396/08/06	1,229	-0.49	421.7 M	3.5 M	1.41	1.02	2.4 M	2.0 M	2.3 M	2.6 M	3.6 M	3.9 M	-1.1	-1.75	-1.73	253.1 M	64.3 M	-31.1 M	145	35	81.8	21.7
1568	1396/08/03	1,240	1.39	338.0 M	2.7 M	1.16	0.82	1.8 M	2.1 M	2.3 M	3.7 M	3.4 M	4.1 M	-2.1	-1.63	-1.76	-23.3 M	13.7 M	-49.8 M	121	64	63.3	70.2
1569	1396/08/02	1,227	-1.76	296.1 M	2.4 M	1.19	0.72	2.1 M	2.3 M	2.3 M	6.2 M	2.8 M	4.1 M	-3.03	-1.19	-1.73	-2.5 M	22.7 M	-46.9 M	114	38	79.4	80.2
1570	1396/08/01	1,249	-2.5	207.9 M	1.7 M	0.79	0.48	1.6 M	2.4 M	2.4 M	4.0 M	2.2 M	4.0 M	-2.42	1.07	-1.69	17.5 M	10.4 M	-43.8 M	127	48	100.0	91.6
1571	1396/07/30	1,273	0.39	317.0 M	2.5 M	1.29	0.61	2.3 M	2.5 M	2.4 M	2.3 M	2.1 M	3.9 M	1.0	1.21	-1.6	76.8 M	4.5 M	-37.2 M	111	78	81.4	57.2
1572	1396/07/29	1,270	2.83	377.0 M	3.0 M	1.73	0.73	2.7 M	2.5 M	2.9 M	2.8 M	2.2 M	4.0 M	-1.02	1.14	-1.39	-278.6 K	-32.1 M	12.7 M	113	111	81.3	81.4
1573	1396/07/26	1,254	0.72	277.7 M	2.2 M	1.16	0.55	4.0 M	2.3 M	2.9 M	1.5 M	2.1 M	4.1 M	2.65	1.08	-1.43	21.9 M	-17.7 M	20.3 M	50	118	72.4	64.5
1574	1396/07/25	1,253	0.72	103.1 M	827.4 K	0.41	0.2	1.4 M	2.0 M	2.9 M	1.2 M	3.1 M	4.3 M	1.11	-1.58	-1.48	-63.8 M	-50.7 M	27.8 M	26	80	34.8	96.7
1575	1396/07/24	1,235	-0.32	245.1 M	2.0 M	1.1	0.47	1.9 M	2.1 M	2.9 M	3.0 M	3.8 M	4.4 M	-1.56	-1.8	-1.51	-12.4 M	-42.8 M	30.3 M	70	49	54.4	59.4
1576	1396/07/23	1,240	1.64	198.3 M	1.6 M	0.66	0.37	1.8 M	2.0 M	2.9 M	2.9 M	3.6 M	4.4 M	-1.56	-1.82	-1.52	-106.2 M	-40.3 M	35.4 M	50	69	46.5	100.0
1577	1396/07/22	1,221	0.25	240.1 M	2.0 M	0.64	0.46	2.2 M	2.3 M	2.8 M	4.1 M	4.2 M	4.2 M	-1.84	-1.8	-1.47	71.9 M	-58.8 M	48.9 M	86	29	79.1	49.2
1578	1396/07/19	1,215	-0.08	406.8 M	3.3 M	1.01	0.79	2.0 M	2.5 M	2.8 M	6.2 M	5.0 M	4.0 M	-3.12	-2.03	-1.42	-143.0 M	-124.1 M	41.0 M	69	45	34.0	69.1
1579	1396/07/18	1,217	0.08	144.5 M	1.2 M	0.35	0.28	2.7 M	2.5 M	2.8 M	3.4 M	5.8 M	4.0 M	-1.24	-2.29	-1.4	-24.3 M	-125.1 M	43.4 M	42	41	79.0	95.8
1580	1396/07/17	1,208	-0.82	105.2 M	866.9 K	0.21	0.19	1.3 M	2.3 M	2.8 M	2.1 M	5.6 M	4.0 M	-1.53	-2.37	-1.45	0.0	-137.5 M	36.7 M	78	51	100.0	100.0
1581	1396/07/16	1,215	-1.94	583.6 M	4.8 M	1.06	1.0	3.2 M	2.5 M	2.9 M	4.7 M	6.2 M	4.2 M	-1.49	-2.53	-1.47	-198.8 M	-151.2 M	34.8 M	117	121	63.2	97.3
1582	1396/07/15	1,228	-2.38	637.2 M	5.1 M	0.81	1.02	2.7 M	2.4 M	2.9 M	7.3 M	6.4 M	4.3 M	-2.72	-2.72	-1.47	-254.3 M	-97.7 M	50.8 M	142	87	60.0	99.9
1583	1396/07/12	1,258	-0.24	571.5 M	4.5 M	0.79	0.91	2.5 M	2.4 M	3.0 M	15.9 M	5.7 M	4.2 M	-6.38	-2.4	-1.41	-148.0 M	-71.0 M	60.6 M	132	30	57.6	83.5
1584	1396/07/11	1,265	0.32	200.9 M	1.6 M	0.27	0.32	1.3 M	2.3 M	3.0 M	2.9 M	4.6 M	4.0 M	-2.2	-1.95	-1.31	-86.2 M	-34.6 M	61.6 M	82	67	53.9	96.8
1585	1396/07/10	1,258	-2.18	555.3 M	4.4 M	0.75	0.88	2.3 M	2.5 M	3.1 M	6.5 M	4.9 M	4.0 M	-2.83	-1.94	-1.32	-68.9 M	-5.3 M	68.2 M	174	72	72.0	84.4
1586	1396/07/05	1,288	0.47	893.8 M	7.0 M	0.94	1.42	2.7 M	2.7 M	3.1 M	3.7 M	3.9 M	4.0 M	-1.39	-1.48	-1.29	68.9 M	38.1 M	74.9 M	94	49	28.2	20.5
1587	1396/07/04	1,304	1.56	1.8 B	14.1 M	2.71	3.18	2.8 M	3.9 M	3.1 M	5.0 M	3.9 M	4.1 M	-1.8	-1.01	-1.32	-120.6 M	239.6 M	72.5 M	149	107	23.0	29.7
1588	1396/07/03	1,284	-0.31	223.5 M	1.7 M	0.33	0.37	2.3 M	3.9 M	3.2 M	3.7 M	3.6 M	4.1 M	-1.63	1.09	-1.3	33.8 M	293.9 M	85.4 M	85	43	86.8	71.7
1589	1396/07/02	1,287	-0.54	357.1 M	2.8 M	0.53	0.57	2.5 M	4.1 M	3.2 M	4.3 M	3.2 M	4.3 M	-1.7	1.27	-1.32	60.6 M	321.4 M	91.2 M	109	50	76.9	59.9
1590	1396/07/01	1,288	-0.62	483.7 M	3.7 M	0.76	0.76	2.9 M	4.3 M	3.3 M	2.5 M	3.1 M	4.5 M	1.13	1.4	-1.36	148.0 M	306.6 M	96.4 M	123	80	72.5	41.9
1591	1396/06/29	1,296	0.54	1.9 B	14.6 M	5.22	3.23	6.8 M	4.0 M	3.3 M	3.8 M	3.0 M	4.6 M	1.8	1.34	-1.38	1.1 B	294.9 M	89.1 M	198	70	70.6	13.9
1592	1396/06/28	1,279	-1.39	412.7 M	3.2 M	1.26	0.72	2.6 M	2.4 M	3.0 M	4.1 M	2.2 M	5.0 M	-1.61	1.11	-1.67	151.0 M	112.6 M	36.4 M	130	44	80.4	43.8
1593	1396/06/27	1,309	1.87	298.3 M	2.3 M	0.95	0.5	3.7 M	2.3 M	3.0 M	1.8 M	1.9 M	5.0 M	2.07	1.19	-1.68	171.3 M	65.0 M	33.5 M	73	56	91.3	33.8
1594	1396/06/26	1,293	2.29	281.8 M	2.2 M	0.91	0.46	3.5 M	2.0 M	2.9 M	3.4 M	2.3 M	5.1 M	1.03	-1.16	-1.74	-13.7 M	11.6 M	24.8 M	59	65	72.5	77.4
1595	1396/06/25	1,260	-0.71	280.3 M	2.2 M	0.76	0.45	1.4 M	1.7 M	2.9 M	1.7 M	2.5 M	5.4 M	-1.15	-1.46	-1.87	89.8 M	-17.1 M	24.4 M	111	42	56.8	24.8
1596	1396/06/22	1,275	0.16	520.3 M	4.1 M	0.92	0.85	2.0 M	2.3 M	2.9 M	1.1 M	3.4 M	5.5 M	1.81	-1.47	-1.88	164.5 M	-42.8 M	24.8 M	140	107	54.7	23.1
1597	1396/06/21	1,281	0.39	242.2 M	1.9 M	0.32	0.39	1.8 M	2.9 M	3.0 M	2.1 M	4.8 M	5.8 M	-1.16	-1.65	-1.96	-86.8 M	-51.1 M	27.1 M	76	107	56.7	92.6
1598	1396/06/20	1,272	-1.09	222.8 M	1.7 M	0.27	0.36	1.9 M	3.4 M	3.0 M	5.0 M	6.6 M	6.1 M	-2.57	-1.96	-2.02	-95.6 M	-45.6 M	32.0 M	66	45	57.1	100.0
1599	1396/06/19	1,282	-1.0	267.0 M	2.1 M	0.32	0.38	1.3 M	3.4 M	3.0 M	4.8 M	6.1 M	6.0 M	-3.59	-1.77	-1.99	-157.3 M	-52.1 M	42.4 M	73	53	36.7	95.6
1600	1396/06/15	1,295	-0.31	615.4 M	4.8 M	0.75	0.88	4.5 M	3.6 M	3.1 M	8.4 M	6.1 M	6.1 M	-1.88	-1.71	-2.0	-38.8 M	-11.6 M	46.2 M	76	45	55.0	61.3
1601	1396/06/14	1,299	0.15	1.5 B	11.8 M	2.42	2.39	4.1 M	3.2 M	3.0 M	7.2 M	5.6 M	5.9 M	-1.75	-1.77	-2.0	122.8 M	9.3 M	41.5 M	126	55	33.9	25.9
1602	1396/06/13	1,297	0.0	1.3 B	9.8 M	2.46	2.16	4.1 M	2.9 M	2.9 M	7.6 M	5.5 M	5.9 M	-1.83	-1.86	-2.04	-59.0 M	-11.2 M	34.6 M	79	51	25.8	30.4
1603	1396/06/12	1,293	-0.08	464.3 M	3.6 M	0.77	0.79	2.8 M	2.9 M	2.8 M	4.2 M	5.3 M	5.7 M	-1.52	-1.82	-2.02	-128.3 M	28.4 M	36.0 M	89	89	52.9	80.6
1604	1396/06/11	1,289	-0.08	352.9 M	2.7 M	0.5	0.59	2.4 M	3.1 M	2.8 M	4.4 M	5.9 M	5.7 M	-1.81	-1.89	-2.02	45.1 M	83.7 M	53.2 M	100	45	69.1	56.3
1605	1396/06/08	1,290	-1.15	472.3 M	3.7 M	0.68	0.77	2.7 M	3.4 M	2.8 M	5.6 M	6.8 M	5.6 M	-2.08	-2.01	-1.99	65.8 M	107.7 M	69.1 M	162	66	91.9	78.0
1606	1396/06/07	1,297	-0.61	598.6 M	4.6 M	0.77	0.98	3.1 M	3.4 M	2.9 M	6.2 M	6.3 M	5.6 M	-2.02	-1.84	-1.93	20.4 M	95.0 M	92.5 M	132	62	67.4	64.0
1607	1396/06/06	1,300	0.0	700.7 M	5.4 M	1.01	1.18	3.6 M	3.3 M	2.9 M	6.8 M	7.3 M	5.6 M	-1.92	-2.18	-1.95	138.8 M	95.3 M	97.6 M	116	40	58.8	39.0
1608	1396/06/05	1,297	-0.61	901.6 M	6.9 M	1.42	1.59	3.7 M	3.1 M	2.8 M	6.3 M	6.8 M	5.5 M	-1.71	-2.18	-1.94	148.5 M	86.3 M	97.8 M	181	82	73.3	56.8
1609	1396/06/04	1,300	-0.91	889.7 M	6.8 M	1.43	1.57	4.0 M	3.0 M	2.8 M	10.3 M	6.6 M	5.5 M	-2.59	-2.2	-1.97	164.9 M	56.1 M	96.0 M	171	50	76.6	58.0
1610	1396/06/01	1,301	0.77	441.7 M	3.4 M	0.68	0.78	2.5 M	2.7 M	2.7 M	3.6 M	6.3 M	5.4 M	-1.43	-2.36	-1.96	2.6 M	18.5 M	89.8 M	114	79	65.6	65.0
1611	1396/05/31	1,283	-2.43	954.2 M	7.4 M	1.84	1.78	3.0 M	2.7 M	2.7 M	10.3 M	7.0 M	5.5 M	-3.45	-2.54	-2.02	21.6 M	37.7 M	89.3 M	283	80	88.8	86.6
1612	1396/05/30	1,315	0.0	273.9 M	2.1 M	0.52	0.5	2.1 M	2.6 M	2.7 M	3.5 M	5.6 M	5.3 M	-1.72	-2.13	-1.95	93.7 M	75.3 M	90.9 M	130	49	97.6	63.4
1613	1396/05/29	1,320	0.08	634.7 M	4.8 M	1.34	1.17	3.0 M	2.8 M	2.8 M	5.2 M	5.7 M	5.3 M	-1.75	-2.06	-1.93	-2.2 M	59.0 M	89.1 M	132	76	62.5	62.8
1614	1396/05/28	1,320	-1.71	822.5 M	6.2 M	1.21	1.54	2.5 M	2.7 M	2.8 M	7.5 M	5.4 M	5.3 M	-2.94	-1.99	-1.91	-23.1 M	81.7 M	94.8 M	273	96	84.3	87.1
1615	1396/05/25	1,330	-1.7	559.6 M	4.2 M	0.86	1.04	3.0 M	2.9 M	2.9 M	6.6 M	5.4 M	5.0 M	-2.18	-1.87	-1.73	98.8 M	70.3 M	103.9 M	146	52	79.2	61.6
1616	1396/05/24	1,355	-0.22	376.9 M	2.8 M	0.58	0.69	2.5 M	2.7 M	2.9 M	3.1 M	5.0 M	4.8 M	-1.24	-1.86	-1.67	209.3 M	24.0 M	102.1 M	141	46	93.3	37.8
1617	1396/05/23	1,354	-0.95	284.4 M	2.1 M	0.44	0.52	3.1 M	2.6 M	2.9 M	4.5 M	5.2 M	4.9 M	-1.46	-2.02	-1.65	12.2 M	-21.1 M	93.6 M	83	54	89.5	85.2
1618	1396/05/22	1,365	-2.22	376.2 M	2.8 M	0.56	0.68	2.6 M	2.5 M	2.9 M	3.5 M	5.0 M	4.9 M	-1.37	-2.05	-1.67	111.2 M	-29.5 M	96.2 M	131	64	89.8	60.3
1619	1396/05/21	1,381	1.84	1.9 B	13.9 M	4.55	4.02	3.1 M	2.5 M	3.0 M	6.6 M	5.1 M	4.9 M	-2.16	-2.02	-1.63	-80.3 M	-8.6 M	94.5 M	344	171	54.3	58.4
1620	1396/05/18	1,358	-0.07	352.3 M	2.6 M	0.68	0.75	1.5 M	2.4 M	2.9 M	3.9 M	4.0 M	4.6 M	-2.53	-1.66	-1.56	-132.6 M	80.1 M	94.5 M	112	78	49.3	86.9
1621	1396/05/17	1,360	-0.87	388.8 M	2.9 M	0.72	0.81	1.9 M	2.9 M	3.0 M	5.4 M	4.0 M	4.7 M	-2.83	-1.41	-1.57	-16.1 M	213.1 M	97.3 M	130	49	63.8	67.9
1622	1396/05/16	1,368	-0.87	244.7 M	1.8 M	0.44	0.51	1.9 M	2.9 M	3.0 M	3.3 M	4.2 M	4.7 M	-1.71	-1.43	-1.53	-29.5 M	241.1 M	105.0 M	87	60	67.7	79.8
1623	1396/05/15	1,370	-0.44	502.6 M	3.6 M	0.92	1.02	2.9 M	2.9 M	3.1 M	3.9 M	4.2 M	4.6 M	-1.35	-1.44	-1.52	215.6 M	275.6 M	111.3 M	157	61	90.3	47.4
1624	1396/05/11	1,380	0.36	604.2 M	4.4 M	1.01	1.23	3.0 M	2.9 M	3.1 M	3.6 M	4.7 M	4.7 M	-1.19	-1.63	-1.5	363.1 M	254.8 M	107.3 M	190	57	93.6	33.5
1625	1396/05/10	1,375	-0.29	879.0 M	6.4 M	1.74	1.59	3.7 M	2.9 M	3.1 M	4.3 M	5.6 M	4.7 M	-1.16	-1.91	-1.49	532.6 M	190.5 M	96.2 M	205	53	86.6	26.0
1626	1396/05/09	1,379	-0.65	507.7 M	3.7 M	0.98	0.9	2.6 M	2.6 M	3.3 M	6.4 M	6.0 M	4.7 M	-2.51	-2.28	-1.41	123.4 M	82.2 M	106.0 M	169	48	85.1	60.8
1627	1396/05/08	1,390	0.51	271.6 M	2.0 M	0.49	0.4	2.0 M	2.7 M	3.3 M	2.8 M	6.2 M	4.7 M	-1.37	-2.26	-1.42	143.2 M	68.4 M	103.1 M	131	44	97.5	44.7
1628	1396/05/07	1,387	-0.43	469.0 M	3.4 M	0.86	0.7	2.7 M	2.9 M	3.6 M	6.6 M	6.3 M	4.9 M	-2.43	-2.15	-1.37	111.8 M	51.3 M	136.4 M	153	46	88.6	64.8
1629	1396/05/04	1,380	-0.79	887.7 M	6.4 M	1.76	1.35	3.2 M	3.0 M	3.6 M	6.9 M	5.8 M	4.8 M	-2.16	-1.94	-1.35	41.4 M	51.4 M	136.9 M	177	76	64.2	59.5
1630	1396/05/03	1,385	-1.63	415.8 M	3.0 M	0.81	0.62	2.5 M	3.3 M	3.6 M	6.3 M	5.0 M	4.7 M	-2.56	-1.5	-1.3	-9.0 M	74.7 M	150.4 M	165	66	97.8	100.0
1631	1396/05/02	1,405	-1.33	561.4 M	4.0 M	1.13	0.83	3.0 M	3.5 M	3.6 M	7.1 M	4.4 M	4.6 M	-2.33	-1.27	-1.27	54.4 M	89.1 M	159.3 M	181	70	98.2	88.5
1632	1396/05/01	1,428	0.99	470.2 M	3.3 M	0.98	0.68	3.2 M	3.7 M	3.7 M	4.8 M	4.0 M	4.5 M	-1.52	-1.08	-1.22	58.0 M	86.0 M	164.0 M	143	82	96.9	84.6
1633	1396/04/31	1,425	0.35	420.7 M	3.0 M	0.88	0.63	3.2 M	3.7 M	3.7 M	4.0 M	4.1 M	4.5 M	-1.25	-1.11	-1.22	112.0 M	87.4 M	164.8 M	117	66	89.7	63.0
1634	1396/04/28	1,440	3.08	691.1 M	4.9 M	1.74	1.04	5.1 M	3.9 M	3.7 M	3.5 M	3.9 M	4.5 M	1.45	-1.0	-1.21	157.8 M	80.5 M	160.4 M	113	119	83.9	61.1
1635	1396/04/27	1,388	-0.29	454.7 M	3.3 M	1.23	0.7	3.2 M	3.2 M	3.6 M	3.4 M	4.0 M	4.5 M	-1.04	-1.25	-1.24	63.1 M	32.6 M	157.7 M	105	82	74.6	60.8
1636	1396/04/26	1,395	0.58	451.7 M	3.2 M	1.15	0.72	4.0 M	3.0 M	3.6 M	4.5 M	4.4 M	4.5 M	-1.14	-1.46	-1.24	39.0 M	4.8 M	153.8 M	114	91	99.9	91.3
1637	1396/04/25	1,380	-1.71	358.1 M	2.6 M	0.97	0.56	2.9 M	2.9 M	3.6 M	5.8 M	4.5 M	4.4 M	-2.01	-1.53	-1.25	65.3 M	24.6 M	151.0 M	119	48	96.1	77.9
1638	1396/04/24	1,398	0.29	413.3 M	2.9 M	0.99	0.65	4.3 M	2.8 M	3.6 M	3.0 M	4.0 M	4.5 M	1.43	-1.41	-1.27	77.1 M	30.7 M	137.8 M	75	82	78.8	60.1
1639	1396/04/21	1,392	-0.07	273.2 M	2.0 M	0.57	0.42	1.7 M	2.9 M	3.5 M	3.7 M	4.4 M	4.7 M	-2.14	-1.51	-1.33	-81.5 M	42.3 M	129.1 M	107	72	68.0	97.9
1640	1396/04/20	1,387	-1.42	341.9 M	2.5 M	0.4	0.52	2.4 M	3.2 M	3.6 M	5.4 M	4.4 M	5.0 M	-2.3	-1.38	-1.4	-75.8 M	87.2 M	110.1 M	113	63	77.8	100.0
1641	1396/04/19	1,403	-0.85	589.4 M	4.2 M	0.67	0.89	3.5 M	4.0 M	3.6 M	5.1 M	4.3 M	5.0 M	-1.47	-1.09	-1.37	138.1 M	248.0 M	106.4 M	144	71	85.2	61.8
1642	1396/04/18	1,410	-0.07	257.9 M	1.8 M	0.2	0.36	2.4 M	3.9 M	3.7 M	2.7 M	4.7 M	4.9 M	-1.11	-1.19	-1.35	95.8 M	233.2 M	108.7 M	107	60	98.9	61.7
1643	1396/04/17	1,410	-1.95	626.9 M	4.4 M	0.49	0.9	3.9 M	4.4 M	3.8 M	4.8 M	5.2 M	5.1 M	-1.22	-1.2	-1.35	135.0 M	376.1 M	135.6 M	159	102	99.1	77.6
1644	1396/04/14	1,414	-1.39	628.5 M	4.4 M	0.48	0.88	3.3 M	4.3 M	3.7 M	3.9 M	5.3 M	5.0 M	-1.19	-1.24	-1.36	142.8 M	373.6 M	129.3 M	180	115	94.0	71.2
1645	1396/04/13	1,440	4.96	2.3 B	15.9 M	2.35	3.65	5.3 M	4.3 M	3.8 M	4.6 M	5.4 M	5.2 M	1.16	-1.24	-1.36	728.5 M	407.2 M	137.3 M	284	170	66.3	34.3
1646	1396/04/12	1,370	2.78	657.2 M	4.8 M	0.72	1.08	3.3 M	3.8 M	3.7 M	8.5 M	5.6 M	5.3 M	-2.6	-1.45	-1.44	64.2 M	295.4 M	105.3 M	168	57	83.3	73.5
1647	1396/04/04	1,532	-0.84	2.6 B	16.9 M	4.14	4.5	5.0 M	3.9 M	3.7 M	6.4 M	4.8 M	5.1 M	-1.28	-1.24	-1.38	809.9 M	311.9 M	119.5 M	312	116	59.8	28.5
1648	1396/04/03	1,540	-1.28	501.4 M	3.2 M	0.9	0.77	2.8 M	3.2 M	3.5 M	4.4 M	4.1 M	5.0 M	-1.59	-1.29	-1.42	122.5 M	165.0 M	81.3 M	122	49	67.7	43.3
1649	1396/03/31	1,553	-0.83	702.1 M	4.5 M	1.33	1.05	3.6 M	3.2 M	3.9 M	3.4 M	3.9 M	5.1 M	1.04	-1.22	-1.3	310.7 M	145.3 M	127.2 M	140	55	71.1	26.8
1650	1396/03/30	1,560	-0.32	681.3 M	4.4 M	1.45	0.97	3.1 M	3.3 M	4.1 M	4.1 M	4.1 M	5.2 M	-1.31	-1.23	-1.29	169.9 M	103.8 M	121.9 M	131	58	59.7	34.7
1651	1396/03/29	1,580	-0.32	700.8 M	4.5 M	1.89	0.93	3.5 M	3.3 M	4.2 M	4.3 M	3.8 M	5.2 M	-1.22	-1.14	-1.22	146.5 M	67.1 M	129.2 M	132	74	65.9	45.0
1652	1396/03/28	1,580	-3.72	602.0 M	3.8 M	1.68	0.76	2.8 M	2.9 M	4.7 M	4.3 M	3.5 M	5.4 M	-1.55	-1.19	-1.16	75.3 M	34.1 M	162.5 M	100	47	46.1	33.6
1653	1396/03/27	1,617	-2.47	150.8 M	928.6 K	0.38	0.17	2.6 M	3.0 M	4.6 M	3.2 M	4.3 M	5.5 M	-1.22	-1.44	-1.18	24.2 M	-20.8 M	176.4 M	58	40	100.0	83.9
1654	1396/03/24	1,663	2.02	553.2 M	3.3 M	1.13	0.63	4.4 M	3.0 M	4.7 M	4.3 M	4.7 M	5.6 M	1.04	-1.57	-1.18	102.9 M	-44.7 M	159.6 M	83	62	66.4	47.8
1655	1396/03/23	1,646	3.65	394.5 M	2.4 M	0.84	0.46	3.2 M	2.9 M	4.7 M	2.9 M	6.1 M	5.7 M	1.11	-2.12	-1.2	-13.5 M	-157.7 M	145.8 M	46	56	37.1	40.5
1656	1396/03/22	1,588	-1.18	218.8 M	1.4 M	0.38	0.25	1.7 M	2.9 M	4.7 M	2.8 M	6.3 M	5.7 M	-1.62	-2.21	-1.23	-18.1 M	-184.8 M	132.9 M	93	64	73.0	81.3
1657	1396/03/21	1,607	-2.13	520.3 M	3.2 M	0.7	0.58	3.2 M	3.3 M	4.7 M	7.9 M	6.5 M	5.9 M	-2.48	-1.97	-1.25	-199.3 M	-144.4 M	123.7 M	101	66	61.7	100.0
1658	1396/03/20	1,638	0.12	288.3 M	1.8 M	0.38	0.29	2.8 M	3.8 M	4.7 M	5.8 M	6.2 M	5.7 M	-2.09	-1.65	-1.21	-95.4 M	21.9 M	124.3 M	68	49	65.5	98.6
1659	1396/03/17	1,628	-3.9	981.2 M	6.0 M	1.37	0.92	3.4 M	3.6 M	4.7 M	8.8 M	5.7 M	6.0 M	-2.59	-1.58	-1.26	-462.3 M	42.8 M	91.3 M	151	111	52.0	99.2
1660	1396/03/16	1,688	-1.34	345.9 M	2.0 M	0.43	0.3	2.9 M	4.0 M	4.8 M	4.4 M	4.8 M	6.6 M	-1.54	-1.2	-1.38	-149.0 M	196.0 M	19.5 M	50	66	41.7	84.8
1661	1396/03/13	1,708	0.23	853.6 M	5.0 M	0.99	0.71	4.0 M	4.2 M	4.7 M	3.3 M	5.0 M	6.7 M	1.21	-1.21	-1.43	184.1 M	243.6 M	2.9 M	87	50	41.0	19.5
1662	1396/03/10	1,717	0.18	1.4 B	8.4 M	2.07	1.2	4.3 M	4.2 M	4.6 M	6.2 M	5.3 M	6.8 M	-1.43	-1.28	-1.47	632.3 M	276.3 M	-32.0 M	259	78	78.2	33.8
1663	1396/03/09	1,711	-0.75	306.7 M	1.8 M	0.28	0.24	2.2 M	3.9 M	4.5 M	3.1 M	5.0 M	6.8 M	-1.42	-1.28	-1.5	9.1 M	158.9 M	-61.8 M	95	64	68.4	65.5
1664	1396/03/08	1,719	-0.41	813.6 M	4.7 M	0.73	0.56	4.9 M	5.2 M	4.5 M	6.0 M	5.8 M	6.8 M	-1.22	-1.11	-1.53	303.3 M	365.3 M	-55.5 M	149	72	90.5	53.2
1665	1396/03/07	1,744	-0.23	694.4 M	4.0 M	0.56	0.48	4.5 M	5.4 M	4.6 M	5.6 M	5.7 M	6.8 M	-1.22	-1.05	-1.49	89.2 M	345.5 M	-11.8 M	120	82	78.6	65.7
1666	1396/03/06	1,720	-3.53	1.1 B	6.4 M	0.77	0.74	4.2 M	5.7 M	4.5 M	5.5 M	5.2 M	6.7 M	-1.31	1.1	-1.51	347.6 M	390.9 M	-410.9 K	163	61	61.5	30.2
1667	1396/03/03	1,775	-1.5	587.2 M	3.3 M	0.37	0.36	2.9 M	7.0 M	4.5 M	4.5 M	5.7 M	6.9 M	-1.55	1.21	-1.55	45.3 M	484.0 M	-13.1 M	104	57	51.9	44.1
1668	1396/03/02	1,790	-0.5	2.3 B	13.0 M	1.62	1.43	7.7 M	6.5 M	4.5 M	6.7 M	5.9 M	6.8 M	1.14	1.1	-1.53	1.0 B	545.7 M	46.1 M	221	98	72.6	28.2
1669	1396/03/01	1,810	0.11	1.0 B	5.8 M	0.81	0.62	5.9 M	6.2 M	4.3 M	5.6 M	5.9 M	6.8 M	1.05	1.04	-1.58	204.1 M	274.8 M	34.6 M	128	98	71.6	52.2
1670	1396/02/31	1,790	-0.72	1.4 B	7.7 M	1.22	0.73	6.3 M	5.9 M	4.2 M	3.7 M	5.9 M	6.9 M	1.71	-1.0	-1.65	316.1 M	199.3 M	-4.1 M	116	112	52.3	29.5
1671	1396/02/30	1,800	1.87	2.1 B	11.7 M	2.46	1.1	9.9 M	5.5 M	4.4 M	8.0 M	6.4 M	7.2 M	1.24	-1.16	-1.62	813.2 M	81.9 M	51.5 M	161	98	75.3	36.9
1672	1396/02/27	1,790	1.02	1.1 B	6.4 M	1.41	0.6	3.6 M	3.5 M	4.2 M	5.7 M	5.9 M	7.2 M	-1.61	-1.7	-1.72	353.9 M	-121.1 M	-11.0 M	244	90	76.5	45.4
1673	1396/02/26	1,760	-0.17	1.5 B	8.4 M	1.62	0.75	7.3 M	3.6 M	4.2 M	6.9 M	5.8 M	7.2 M	1.06	-1.62	-1.71	-313.2 M	-229.3 M	-20.1 M	55	104	26.9	47.8
1674	1396/02/25	1,745	-0.68	323.5 M	1.8 M	0.23	0.14	1.7 M	3.1 M	4.2 M	5.2 M	6.3 M	7.2 M	-3.14	-2.04	-1.7	-173.7 M	-317.7 M	40.2 M	46	48	23.6	77.3
1675	1396/02/24	1,760	-0.51	544.2 M	3.1 M	0.34	0.24	2.5 M	3.5 M	4.4 M	5.2 M	8.7 M	7.5 M	-2.07	-2.51	-1.69	-270.9 M	-662.9 M	162.0 M	56	79	26.0	75.8
1676	1396/02/23	1,780	-1.17	716.4 M	4.1 M	0.4	0.31	2.5 M	3.4 M	4.5 M	5.8 M	8.9 M	7.6 M	-2.31	-2.61	-1.67	-201.7 M	-704.7 M	210.7 M	114	84	40.1	68.3
1677	1396/02/20	1,799	0.62	988.8 M	5.5 M	0.53	0.41	4.2 M	3.4 M	4.6 M	5.3 M	8.8 M	7.6 M	-1.27	-2.57	-1.63	-186.9 M	-767.2 M	224.8 M	96	111	40.4	59.3
1678	1396/02/19	1,810	2.14	2.1 B	11.6 M	1.09	0.79	3.6 M	3.3 M	4.7 M	8.3 M	8.9 M	7.6 M	-2.34	-2.71	-1.61	-755.2 M	-722.6 M	245.2 M	134	148	23.0	59.4
1679	1396/02/18	1,779	1.02	2.7 B	15.1 M	1.26	1.05	4.2 M	3.2 M	5.0 M	14.6 M	8.5 M	8.4 M	-3.5	-2.65	-1.68	-1.9 B	-544.6 M	313.3 M	121	165	18.9	90.0
1680	1396/02/17	1,763	-0.62	1.6 B	9.2 M	0.82	0.66	2.9 M	3.8 M	5.1 M	7.5 M	6.3 M	8.1 M	-2.57	-1.67	-1.59	-479.9 M	70.8 M	412.1 M	147	121	26.5	56.1
1681	1396/02/16	1,772	-1.28	1.5 B	8.7 M	0.77	0.63	2.8 M	3.8 M	5.1 M	6.6 M	5.9 M	8.1 M	-2.36	-1.54	-1.57	-514.4 M	230.3 M	437.2 M	153	143	27.8	61.3
1682	1396/02/13	1,785	-1.05	1.3 B	7.0 M	0.55	0.52	3.3 M	4.0 M	5.3 M	6.2 M	6.3 M	8.0 M	-1.87	-1.57	-1.51	36.0 M	352.1 M	497.2 M	230	117	60.6	57.8
1683	1396/02/12	1,800	-0.11	2.4 B	13.1 M	1.04	1.02	3.1 M	4.2 M	5.3 M	5.6 M	6.1 M	8.0 M	-1.83	-1.45	-1.51	135.0 M	590.6 M	495.4 M	258	117	33.6	27.9
1684	1396/02/11	1,800	0.39	3.9 B	21.9 M	2.08	1.85	5.2 M	4.4 M	5.4 M	5.8 M	6.1 M	8.0 M	-1.11	-1.4	-1.49	1.2 B	726.1 M	488.7 M	407	163	53.8	24.0
1685	1396/02/10	1,797	-0.94	984.9 M	5.5 M	0.35	0.47	3.4 M	4.1 M	5.4 M	5.0 M	6.6 M	8.1 M	-1.48	-1.62	-1.5	317.7 M	376.4 M	429.8 M	281	126	96.4	64.1
1686	1396/02/09	1,800	-0.83	1.6 B	8.7 M	0.52	0.77	4.3 M	4.8 M	5.5 M	8.7 M	7.2 M	8.1 M	-2.02	-1.5	-1.49	94.7 M	598.6 M	414.0 M	305	140	83.4	77.4
1687	1396/02/06	1,836	1.27	2.6 B	14.1 M	0.89	1.33	4.3 M	4.7 M	5.5 M	5.3 M	7.1 M	8.0 M	-1.25	-1.52	-1.45	1.2 B	492.4 M	409.7 M	538	199	89.6	41.6
1688	1396/02/04	1,780	-0.06	2.3 B	12.8 M	0.78	1.17	4.5 M	4.8 M	5.6 M	6.1 M	7.4 M	8.1 M	-1.35	-1.56	-1.43	812.5 M	281.0 M	347.7 M	437	190	85.0	49.9
1689	1396/02/03	1,786	-1.22	2.1 B	11.5 M	0.56	1.04	3.3 M	4.8 M	5.7 M	8.1 M	7.6 M	8.3 M	-2.45	-1.57	-1.45	-571.4 M	297.0 M	225.5 M	243	170	38.8	66.6
1690	1396/02/02	1,780	2.53	5.6 B	30.8 M	1.86	3.04	6.7 M	5.2 M	5.9 M	8.3 M	8.2 M	8.2 M	-1.24	-1.59	-1.39	1.4 B	863.7 M	210.4 M	519	247	62.5	36.8
1691	1396/01/30	1,757	0.0	2.5 B	14.7 M	0.99	1.52	3.0 M	5.0 M	5.8 M	7.6 M	8.2 M	8.1 M	-2.54	-1.65	-1.39	-436.5 M	718.5 M	108.5 M	241	152	28.5	45.6
1692	1396/01/29	1,738	-0.69	1.6 B	9.2 M	0.63	0.97	4.3 M	5.5 M	6.0 M	6.6 M	8.1 M	8.0 M	-1.53	-1.48	-1.33	171.4 M	822.1 M	123.1 M	237	129	63.7	53.1
1693	1396/01/28	1,739	1.52	2.8 B	15.8 M	0.83	1.8	4.7 M	5.7 M	6.2 M	6.8 M	7.9 M	8.1 M	-1.44	-1.38	-1.31	892.2 M	831.8 M	113.2 M	456	186	78.2	45.9
1694	1396/01/27	1,739	2.23	5.6 B	32.5 M	2.29	4.38	5.4 M	6.7 M	6.4 M	10.4 M	11.8 M	8.2 M	-1.94	-1.77	-1.28	2.3 B	774.8 M	58.1 M	920	257	88.5	47.8
1695	1396/01/26	1,678	-2.04	1.8 B	10.7 M	0.87	1.51	6.8 M	8.1 M	6.8 M	8.3 M	12.0 M	7.8 M	-1.22	-1.48	-1.14	703.0 M	337.6 M	-65.0 M	243	114	91.1	52.3
1696	1396/01/23	1,691	-0.35	1.1 B	6.3 M	0.5	0.86	9.1 M	8.1 M	6.8 M	6.6 M	12.1 M	7.7 M	1.38	-1.5	-1.13	81.4 M	201.5 M	-108.1 M	99	124	83.3	75.8
1697	1396/01/21	1,700	2.16	1.3 B	7.6 M	0.68	1.0	7.0 M	8.3 M	6.6 M	5.9 M	11.5 M	7.8 M	1.18	-1.39	-1.19	220.0 M	322.4 M	-120.1 M	160	151	86.7	69.6
1698	1396/01/20	1,682	-3.22	6.3 B	37.9 M	10.28	6.43	8.6 M	7.9 M	6.4 M	33.1 M	13.1 M	7.8 M	-3.84	-1.65	-1.22	607.4 M	278.4 M	-137.2 M	489	109	67.0	57.3
1699	1396/01/19	1,753	2.75	1.5 B	8.7 M	4.18	1.55	9.8 M	6.5 M	5.2 M	8.4 M	5.1 M	6.0 M	1.16	1.27	-1.16	76.3 M	156.9 M	-179.4 M	82	86	53.1	48.0
1700	1396/01/16	1,691	-1.86	170.7 M	1.0 M	0.49	0.17	2.7 M	5.4 M	4.7 M	3.5 M	3.8 M	5.8 M	-1.3	1.43	-1.23	22.4 M	141.7 M	-194.8 M	63	42	100.0	86.9
1701	1396/01/15	1,700	2.66	1.2 B	7.2 M	8.69	1.25	10.5 M	5.6 M	4.9 M	4.3 M	3.8 M	6.0 M	2.44	1.49	-1.24	686.0 M	137.2 M	-226.3 M	118	128	100.0	44.5
1702	1396/01/14	1,635	-2.85	185.5 M	1.1 M	1.26	0.15	2.2 M	2.7 M	4.2 M	5.5 M	3.2 M	6.0 M	-2.47	-1.22	-1.42	0.0	2.0 M	-266.7 M	84	34	100.0	100.0
1703	1396/01/09	1,682	-0.06	67.8 M	402.7 K	0.09	0.05	2.3 M	3.0 M	5.6 M	1.9 M	2.7 M	6.4 M	1.24	1.12	-1.15	0.0	-326.7 K	-280.5 M	29	36	100.0	100.0
1704	1396/01/08	1,689	-0.06	114.0 M	681.7 K	0.09	0.08	3.2 M	3.3 M	5.8 M	2.6 M	5.9 M	6.3 M	1.22	-1.82	-1.09	0.0	-326.6 M	-283.8 M	36	44	100.0	100.0
1705	1396/01/07	1,658	-2.81	164.7 M	982.5 K	0.1	0.12	3.6 M	4.2 M	6.1 M	3.7 M	6.4 M	6.4 M	-1.05	-1.52	-1.04	0.0	-501.6 M	-271.0 M	46	44	100.0	100.0
1706	1396/01/06	1,679	-2.67	157.6 M	933.1 K	0.09	0.11	2.5 M	4.9 M	6.1 M	2.8 M	6.7 M	6.4 M	-1.15	-1.36	-1.04	10.2 M	-623.0 M	-252.0 M	58	47	90.5	84.0
1707	1396/01/05	1,738	-0.52	258.0 M	1.5 M	0.13	0.17	3.3 M	5.8 M	6.0 M	2.4 M	6.8 M	6.5 M	1.37	-1.18	-1.08	-11.8 M	-654.0 M	-253.4 M	51	75	66.0	70.6
1708	1395/12/28	1,738	4.13	3.4 B	19.2 M	2.44	2.27	3.6 M	6.7 M	6.1 M	9.0 M	7.4 M	6.7 M	-2.47	-1.11	-1.1	-1.6 B	-657.1 M	-245.1 M	77	212	8.4	57.0
1709	1395/12/25	1,682	4.99	2.4 B	14.5 M	2.42	1.83	7.8 M	7.3 M	6.9 M	6.6 M	6.6 M	6.5 M	1.19	1.1	1.06	-874.7 M	-372.7 M	-98.8 M	61	205	19.8	55.9
1710	1395/12/24	1,605	4.97	1.9 B	11.7 M	2.78	1.58	7.3 M	6.3 M	6.7 M	6.7 M	6.5 M	6.4 M	1.09	-1.03	1.05	-607.4 M	-237.6 M	-47.3 M	58	154	22.5	54.8
1711	1395/12/23	1,557	3.39	794.5 M	5.2 M	0.92	0.71	7.7 M	5.7 M	6.6 M	6.0 M	6.3 M	6.4 M	1.29	-1.1	1.03	-144.8 M	-147.9 M	-11.7 M	41	77	39.7	57.9
1712	1395/12/22	1,507	0.6	785.0 M	5.2 M	0.72	0.74	8.7 M	4.6 M	6.3 M	8.1 M	6.5 M	6.4 M	1.07	-1.43	-1.01	-27.2 M	-151.0 M	-2.8 M	40	46	44.3	47.7
1713	1395/12/21	1,498	-0.79	417.1 M	2.8 M	0.38	0.39	3.3 M	3.4 M	6.2 M	6.0 M	5.7 M	6.3 M	-1.8	-1.66	-1.02	-209.2 M	-169.8 M	-693.0 K	27	50	21.5	71.7
1714	1395/12/18	1,502	-1.18	751.0 M	5.0 M	0.71	0.71	2.3 M	3.4 M	6.3 M	5.9 M	6.1 M	6.2 M	-2.54	-1.82	1.01	-199.6 M	-175.2 M	35.2 M	31	46	9.6	36.2
1715	1395/12/17	1,516	0.46	442.5 M	2.9 M	0.38	0.42	4.5 M	3.3 M	6.3 M	5.6 M	5.6 M	6.2 M	-1.24	-1.71	1.01	-158.6 M	-181.8 M	43.8 M	28	51	28.4	64.2
1716	1395/12/16	1,504	-1.7	1.9 B	12.3 M	2.0	1.92	3.3 M	3.6 M	6.2 M	7.3 M	6.4 M	6.2 M	-2.18	-1.78	-1.0	-160.3 M	-271.6 M	53.3 M	48	44	8.6	17.2
1717	1395/12/15	1,542	2.05	2.0 B	13.2 M	1.22	2.27	3.6 M	4.0 M	6.1 M	4.6 M	5.8 M	6.1 M	-1.27	-1.45	-1.01	-121.2 M	-264.0 M	63.8 M	69	81	12.3	18.3
1718	1395/12/14	1,543	-1.41	466.3 M	3.1 M	0.28	0.53	3.2 M	6.9 M	6.0 M	8.0 M	7.1 M	6.2 M	-2.53	-1.03	-1.02	-236.5 M	-295.0 M	69.1 M	72	58	48.8	99.5
1719	1395/12/11	1,552	-1.52	521.0 M	3.3 M	0.28	0.57	2.4 M	7.6 M	5.9 M	4.1 M	6.4 M	6.3 M	-1.72	1.19	-1.08	-232.5 M	-260.7 M	69.8 M	65	94	30.0	74.7
1720	1395/12/10	1,560	-1.33	1.1 B	6.7 M	0.57	1.2	5.3 M	8.5 M	5.9 M	8.3 M	6.5 M	6.6 M	-1.56	1.3	-1.12	-607.7 M	-162.9 M	61.6 M	69	117	34.7	92.0
1721	1395/12/09	1,560	-2.99	700.7 M	4.4 M	0.39	0.79	4.8 M	8.2 M	5.9 M	4.6 M	6.1 M	6.4 M	1.06	1.34	-1.1	-122.0 M	34.3 M	84.6 M	111	145	76.8	94.2
1722	1395/12/08	1,585	2.99	5.9 B	36.6 M	6.93	9.63	10.3 M	7.9 M	5.8 M	8.3 M	6.6 M	6.5 M	1.24	1.19	-1.12	-276.1 M	55.2 M	79.8 M	255	350	44.7	49.4
1723	1395/12/07	1,548	4.95	613.6 M	4.0 M	0.52	1.07	10.3 M	6.0 M	5.0 M	3.1 M	5.6 M	5.8 M	3.33	1.08	-1.15	-65.4 M	141.3 M	93.5 M	33	131	55.6	66.2
1724	1395/12/04	1,480	3.06	1.2 B	8.0 M	1.2	2.18	9.5 M	7.6 M	4.8 M	5.5 M	6.9 M	6.0 M	1.73	1.1	-1.24	256.7 M	413.2 M	94.1 M	80	92	64.4	42.7
1725	1395/12/03	1,439	0.14	832.3 M	5.8 M	0.97	1.66	5.1 M	6.9 M	4.7 M	4.1 M	7.0 M	5.8 M	1.24	-1.01	-1.23	378.6 M	393.2 M	98.9 M	107	41	65.7	20.2
1726	1395/12/02	1,428	-2.66	392.2 M	2.7 M	0.46	0.8	2.9 M	7.0 M	4.6 M	8.6 M	7.3 M	5.9 M	-2.98	-1.05	-1.27	-17.8 M	338.5 M	78.6 M	110	39	80.6	85.1
1727	1395/12/01	1,480	1.3	859.2 M	5.9 M	1.17	1.82	6.3 M	6.9 M	4.5 M	9.9 M	6.9 M	5.7 M	-1.59	1.0	-1.26	154.6 M	348.7 M	77.9 M	128	65	93.2	75.2
1728	1395/11/30	1,460	3.84	2.4 B	16.3 M	5.72	6.26	12.5 M	6.7 M	4.3 M	6.7 M	5.7 M	5.4 M	1.86	1.17	-1.26	1.3 B	320.6 M	73.7 M	166	116	87.3	32.9
1729	1395/11/27	1,417	2.02	388.5 M	2.8 M	1.08	1.04	4.5 M	4.5 M	3.4 M	4.6 M	4.6 M	5.5 M	-1.02	-1.03	-1.63	156.4 M	163.4 M	-161.7 K	84	48	96.5	56.3
1730	1395/11/26	1,395	0.14	312.1 M	2.2 M	0.97	0.76	4.6 M	4.3 M	3.4 M	6.6 M	4.8 M	5.6 M	-1.46	-1.12	-1.64	105.4 M	126.8 M	-17.6 M	64	28	93.3	59.6
1731	1395/11/25	1,385	-1.21	364.3 M	2.6 M	1.23	0.74	2.3 M	3.8 M	3.7 M	5.3 M	4.1 M	5.6 M	-2.32	-1.08	-1.52	33.2 M	111.9 M	-20.8 M	105	39	65.4	56.3
1732	1395/11/24	1,400	-0.28	160.7 M	1.1 M	0.53	0.33	3.0 M	4.1 M	4.7 M	3.8 M	4.1 M	6.4 M	-1.24	-1.02	-1.35	14.0 M	115.1 M	893.7 K	53	39	100.0	91.3
1733	1395/11/23	1,405	0.29	765.9 M	5.5 M	2.84	1.66	8.6 M	3.8 M	4.8 M	3.3 M	4.0 M	6.4 M	2.63	-1.07	-1.33	508.2 M	109.2 M	3.1 M	73	36	81.7	15.3
1734	1395/11/20	1,406	0.29	180.2 M	1.3 M	0.56	0.39	3.3 M	2.4 M	4.5 M	5.8 M	6.8 M	6.3 M	-1.74	-2.78	-1.38	-26.7 M	-36.8 M	-21.4 M	46	31	85.2	100.0
1735	1395/11/19	1,400	-0.43	155.2 M	1.1 M	0.45	0.33	1.9 M	2.3 M	4.5 M	2.6 M	8.5 M	6.2 M	-1.37	-3.64	-1.38	30.9 M	-110.8 M	-20.0 M	66	36	79.3	59.4
1736	1395/11/18	1,400	-0.14	229.6 M	1.6 M	0.56	0.48	2.8 M	2.4 M	4.5 M	6.0 M	8.5 M	6.4 M	-2.13	-3.48	-1.41	48.9 M	-146.3 M	-27.0 M	77	28	94.2	72.9
1737	1395/11/17	1,400	-0.99	195.7 M	1.4 M	0.51	0.41	1.8 M	2.5 M	4.5 M	3.3 M	7.2 M	6.2 M	-1.84	-2.86	-1.38	-15.2 M	-199.8 M	-25.8 M	69	42	64.1	71.9
1738	1395/11/16	1,415	-4.33	590.5 M	4.2 M	1.76	1.3	2.5 M	2.6 M	4.6 M	16.9 M	7.3 M	6.2 M	-6.63	-2.83	-1.34	-221.7 M	-197.1 M	-24.0 M	145	35	62.5	100.0
1739	1395/11/13	1,468	-2.72	480.9 M	3.3 M	1.02	1.05	2.2 M	2.8 M	4.8 M	14.6 M	5.4 M	5.8 M	-6.57	-1.93	-1.2	-396.7 M	-163.3 M	-14.7 M	38	33	17.5	100.0
1740	1395/11/12	1,500	-1.25	278.2 M	1.8 M	0.57	0.6	2.5 M	4.2 M	4.8 M	4.8 M	4.0 M	5.5 M	-1.9	1.04	-1.14	-146.6 M	-13.5 M	5.1 M	52	58	47.3	100.0
1741	1395/11/11	1,515	0.93	607.6 M	4.0 M	1.47	1.38	3.4 M	4.1 M	5.0 M	4.5 M	4.1 M	5.5 M	-1.34	-1.0	-1.12	-218.8 M	10.2 M	14.5 M	71	101	39.5	75.5
1742	1395/11/10	1,470	-2.65	65.5 M	444.6 K	0.15	0.15	1.7 M	3.6 M	5.0 M	2.3 M	4.1 M	5.6 M	-1.3	-1.14	-1.13	-1.5 M	47.7 M	25.4 M	37	29	97.8	100.0
1743	1395/11/09	1,490	1.15	351.3 M	2.3 M	0.72	0.8	3.4 M	3.5 M	5.0 M	4.0 M	4.2 M	5.7 M	-1.19	-1.22	-1.14	-53.1 M	62.0 M	25.6 M	59	63	56.9	72.0
1744	1395/11/06	1,476	4.98	1.1 B	7.3 M	2.87	2.58	6.9 M	3.6 M	4.9 M	3.5 M	5.4 M	5.8 M	1.99	-1.51	-1.18	352.4 M	36.0 M	29.1 M	102	101	65.0	32.3
1745	1395/11/05	1,407	-1.33	294.0 M	2.1 M	0.54	0.7	2.9 M	3.1 M	5.0 M	5.3 M	6.1 M	6.6 M	-1.87	-2.0	-1.31	-27.9 M	-72.9 M	15.4 M	93	55	90.5	100.0
1746	1395/11/04	1,419	-1.6	197.9 M	1.4 M	0.22	0.46	1.6 M	4.4 M	5.2 M	5.5 M	6.3 M	6.7 M	-3.33	-1.45	-1.29	-31.3 M	-59.2 M	26.6 M	101	36	84.2	100.0
1747	1395/11/03	1,449	-2.69	224.4 M	1.6 M	0.25	0.52	2.3 M	7.7 M	5.3 M	3.7 M	8.1 M	6.7 M	-1.62	-1.06	-1.28	69.9 M	40.6 M	27.4 M	92	38	93.6	62.5
1748	1395/11/02	1,496	-3.55	577.5 M	3.9 M	0.69	1.3	4.2 M	8.5 M	5.4 M	10.5 M	8.1 M	6.8 M	-2.53	1.05	-1.26	-182.9 M	38.4 M	25.2 M	90	53	65.0	96.7
1749	1395/10/29	1,524	-2.25	596.9 M	3.8 M	0.73	1.33	4.8 M	8.9 M	5.4 M	5.5 M	7.1 M	6.7 M	-1.14	1.24	-1.25	-192.2 M	78.4 M	28.7 M	81	106	64.9	97.1
1750	1395/10/28	1,520	1.88	1.4 B	8.7 M	2.28	3.46	7.3 M	8.8 M	5.3 M	6.3 M	7.3 M	6.8 M	1.15	1.2	-1.3	40.5 M	117.1 M	32.9 M	151	168	81.6	78.6
1751	1395/10/27	1,495	4.99	2.0 B	13.5 M	8.08	6.95	19.3 M	8.0 M	4.9 M	15.1 M	7.9 M	6.7 M	1.28	1.01	-1.38	467.8 M	87.4 M	31.4 M	94	89	90.1	66.8
1752	1395/10/26	1,442	2.2	168.2 M	1.2 M	0.69	0.51	4.9 M	2.7 M	3.5 M	3.1 M	3.6 M	5.5 M	1.58	-1.33	-1.56	58.7 M	8.3 M	7.5 M	34	35	100.0	65.1
1753	1395/10/25	1,410	1.44	134.7 M	941.5 K	0.58	0.4	2.4 M	2.6 M	3.4 M	1.8 M	3.5 M	5.8 M	1.33	-1.33	-1.71	17.2 M	794.0 K	-5.3 M	44	49	79.7	66.9
1754	1395/10/22	1,379	-2.34	280.8 M	2.0 M	1.49	0.89	3.2 M	2.7 M	3.4 M	4.7 M	3.7 M	6.2 M	-1.47	-1.39	-1.83	1.1 M	-9.9 M	-9.6 M	62	42	70.1	69.7
1755	1395/10/20	1,401	-2.03	209.7 M	1.5 M	1.15	0.55	1.6 M	2.6 M	3.3 M	7.0 M	3.5 M	6.2 M	-4.32	-1.37	-1.85	-107.9 M	-10.4 M	-12.1 M	63	30	48.6	100.0
1756	1395/10/19	1,447	-1.36	386.0 M	2.7 M	2.88	0.91	2.5 M	3.4 M	3.5 M	2.7 M	3.2 M	6.3 M	-1.1	1.08	-1.81	72.1 M	19.8 M	-17.1 M	72	39	46.0	27.4
1757	1395/10/18	1,450	0.28	199.5 M	1.4 M	1.44	0.45	3.9 M	4.0 M	3.5 M	2.8 M	3.8 M	6.4 M	1.42	1.06	-1.82	21.4 M	5.2 M	-22.7 M	42	52	82.8	72.1
1758	1395/10/15	1,460	1.11	82.2 M	566.6 K	0.51	0.17	2.6 M	3.3 M	3.5 M	2.3 M	4.1 M	6.7 M	1.09	-1.26	-1.93	-36.2 M	1.2 M	-27.4 M	18	35	55.9	100.0
1759	1395/10/14	1,432	-0.97	96.6 M	669.9 K	0.3	0.2	2.9 M	3.1 M	3.9 M	3.8 M	4.9 M	6.8 M	-1.31	-1.59	-1.74	-1.3 M	11.8 M	3.7 M	31	24	92.6	94.0
1760	1395/10/13	1,437	-0.35	174.1 M	1.2 M	0.4	0.37	6.7 M	4.9 M	3.9 M	5.7 M	9.1 M	6.8 M	1.18	-1.87	-1.73	43.0 M	27.9 M	6.6 M	26	23	99.7	75.0
1761	1395/10/12	1,440	-0.28	128.9 M	894.9 K	0.28	0.24	3.8 M	4.9 M	3.8 M	7.1 M	8.9 M	6.7 M	-1.9	-1.84	-1.76	-1.0 M	58.4 M	4.0 M	32	17	93.5	94.3
1762	1395/10/11	1,449	0.07	195.9 M	1.4 M	0.43	0.36	1.8 M	4.5 M	3.6 M	3.6 M	8.8 M	7.5 M	-2.0	-1.96	-2.06	1.8 M	55.7 M	-18.7 M	53	26	48.3	47.4
1763	1395/10/08	1,443	-1.16	206.7 M	1.4 M	0.4	0.38	2.5 M	4.6 M	3.7 M	5.2 M	9.0 M	7.9 M	-2.04	-1.94	-2.17	16.7 M	60.3 M	-25.6 M	70	31	85.4	77.3
1764	1395/10/07	1,445	-2.36	902.4 M	6.2 M	2.24	1.61	7.6 M	4.9 M	3.7 M	17.0 M	10.4 M	7.9 M	-2.24	-2.13	-2.13	78.8 M	34.3 M	-24.5 M	118	48	99.2	90.5
1765	1395/10/06	1,475	-3.09	758.6 M	5.1 M	2.66	1.3	5.2 M	3.5 M	3.5 M	7.2 M	7.2 M	7.0 M	-1.39	-2.07	-1.98	195.8 M	-3.0 M	-11.1 M	118	58	81.0	55.2
1766	1395/10/05	1,520	-2.25	277.2 M	1.8 M	0.93	0.47	2.2 M	2.6 M	3.5 M	6.8 M	6.1 M	7.1 M	-3.06	-2.37	-2.03	-14.6 M	-39.9 M	-20.1 M	76	27	61.3	66.6
1767	1395/10/04	1,550	-0.58	210.3 M	1.4 M	0.41	0.34	2.9 M	2.4 M	3.5 M	4.7 M	5.5 M	6.9 M	-1.63	-2.25	-1.96	24.7 M	-39.1 M	-17.3 M	46	23	63.0	51.2
1768	1395/10/01	1,532	-2.61	536.0 M	3.4 M	1.15	0.91	3.7 M	2.2 M	3.5 M	14.0 M	6.4 M	6.9 M	-3.83	-2.96	-1.96	-113.1 M	-83.7 M	-12.6 M	61	24	41.8	62.9
1769	1395/09/30	1,535	-2.97	320.0 M	2.0 M	0.74	0.54	1.8 M	1.9 M	3.5 M	4.9 M	5.5 M	6.6 M	-2.7	-2.86	-1.88	-107.6 M	-74.8 M	-7.4 M	59	44	33.1	66.7
1770	1395/09/29	1,559	-1.95	153.3 M	973.1 K	0.21	0.25	2.4 M	1.8 M	3.6 M	2.8 M	5.3 M	6.6 M	-1.17	-2.87	-1.85	11.1 M	-63.1 M	-6.2 M	48	37	74.3	67.1
1771	1395/09/28	1,577	-2.65	312.7 M	2.0 M	0.34	0.52	1.1 M	2.3 M	3.6 M	2.6 M	7.1 M	7.0 M	-2.4	-3.12	-1.96	-10.8 M	-106.6 M	-18.6 M	43	22	15.2	18.6
1772	1395/09/24	1,605	-1.65	1.3 B	8.1 M	1.77	2.39	1.3 M	2.6 M	3.6 M	11.2 M	7.1 M	7.0 M	-8.67	-2.76	-1.94	-198.0 M	-112.5 M	-18.1 M	37	22	3.6	18.6
1773	1395/09/23	1,620	-1.28	297.7 M	1.8 M	0.34	0.54	2.7 M	2.8 M	3.6 M	7.9 M	6.4 M	6.8 M	-2.96	-2.23	-1.89	-68.8 M	-87.5 M	-11.3 M	63	30	56.4	79.6
1774	1395/09/22	1,626	-1.09	129.1 M	788.2 K	0.15	0.21	1.2 M	5.2 M	3.6 M	3.3 M	5.7 M	6.5 M	-2.75	-1.11	-1.81	-49.1 M	43.3 M	-10.0 M	39	29	36.5	74.6
1775	1395/09/21	1,633	-0.61	1.8 B	10.8 M	3.19	3.33	5.7 M	5.4 M	3.6 M	9.6 M	5.7 M	8.1 M	-1.67	-1.06	-2.21	-206.2 M	64.5 M	-52.8 M	31	40	10.1	21.7
1776	1395/09/20	1,640	-1.74	1.2 B	7.5 M	1.9	2.56	2.4 M	4.9 M	3.6 M	3.5 M	4.4 M	7.7 M	-1.47	1.11	-2.17	-40.1 M	104.3 M	-43.8 M	27	30	5.2	8.4
1777	1395/09/17	1,654	0.92	353.4 M	2.1 M	0.5	0.74	2.8 M	4.1 M	3.6 M	6.3 M	8.2 M	7.8 M	-2.24	-2.01	-2.18	-73.3 M	20.9 M	-42.9 M	66	41	52.8	73.5
1778	1395/09/16	1,640	0.18	901.0 M	5.5 M	1.64	2.09	10.1 M	4.0 M	3.6 M	4.4 M	9.7 M	7.6 M	2.27	-2.44	-2.12	585.3 M	8.5 M	-42.6 M	74	36	82.7	17.8
1779	1395/09/15	1,638	0.92	190.6 M	1.2 M	0.26	0.44	3.0 M	2.7 M	3.1 M	3.0 M	9.6 M	7.6 M	-1.01	-3.52	-2.43	56.7 M	-100.8 M	-74.7 M	47	28	74.2	44.5
1780	1395/09/14	1,625	0.56	97.7 M	596.7 K	0.1	0.21	2.3 M	3.5 M	3.0 M	3.6 M	9.0 M	7.7 M	-1.56	-2.62	-2.54	-7.3 M	-42.6 M	-79.5 M	39	27	92.5	100.0
1781	1395/09/13	1,620	-4.48	1.7 B	10.3 M	2.62	4.47	2.5 M	3.8 M	3.0 M	19.6 M	9.6 M	8.4 M	-7.98	-2.51	-2.8	-457.0 M	-38.2 M	-104.1 M	149	42	21.9	49.3
1782	1395/09/09	1,686	-1.23	582.3 M	3.4 M	0.94	1.48	3.0 M	4.2 M	3.0 M	12.7 M	6.9 M	7.4 M	-4.26	-1.65	-2.48	-135.0 M	61.6 M	-81.0 M	121	39	62.2	85.3
1783	1395/09/07	1,687	-1.0	218.1 M	1.3 M	0.37	0.48	2.8 M	4.4 M	3.1 M	3.6 M	5.4 M	6.9 M	-1.27	-1.22	-2.21	38.8 M	112.2 M	-71.9 M	57	34	73.5	55.7
1784	1395/09/06	1,708	3.89	1.2 B	6.8 M	2.74	2.66	5.5 M	4.5 M	3.1 M	5.7 M	5.5 M	6.7 M	-1.03	-1.22	-2.14	347.3 M	102.5 M	-60.8 M	140	75	66.9	36.8
1785	1395/09/03	1,660	1.72	1.1 B	7.0 M	4.73	3.09	6.1 M	3.6 M	2.8 M	8.8 M	5.1 M	6.6 M	-1.44	-1.41	-2.38	14.9 M	16.7 M	-83.9 M	60	40	32.0	30.7
1786	1395/09/02	1,626	-1.09	192.8 M	1.2 M	0.87	0.52	2.4 M	2.4 M	2.6 M	3.0 M	5.0 M	6.4 M	-1.22	-2.14	-2.51	42.0 M	-34.0 M	-84.5 M	49	26	62.1	40.3
1787	1395/09/01	1,645	-0.96	341.3 M	2.1 M	1.78	0.93	3.1 M	2.2 M	2.5 M	2.9 M	5.1 M	6.4 M	1.04	-2.32	-2.56	117.9 M	-42.4 M	-89.4 M	53	15	47.4	12.9
1788	1395/08/29	1,660	-0.18	44.7 M	270.7 K	0.2	0.12	1.1 M	1.7 M	2.5 M	2.2 M	5.4 M	6.4 M	-2.06	-3.13	-2.6	-9.4 M	-78.4 M	-97.9 M	20	14	47.3	68.3
1789	1395/08/26	1,659	0.18	302.8 M	1.8 M	0.69	0.8	3.2 M	2.1 M	2.5 M	4.5 M	5.2 M	6.5 M	-1.41	-2.52	-2.6	-82.1 M	-85.0 M	-98.5 M	21	33	22.2	49.4
1790	1395/08/25	1,655	-0.54	338.5 M	2.0 M	0.88	0.94	1.4 M	2.6 M	2.5 M	10.1 M	11.3 M	6.5 M	-7.35	-4.36	-2.66	-238.3 M	-249.8 M	-96.2 M	33	28	13.4	83.9
1791	1395/08/24	1,664	0.18	101.0 M	605.6 K	0.25	0.28	1.7 M	2.7 M	2.5 M	2.8 M	9.9 M	6.3 M	-1.62	-3.72	-2.52	72.4 K	-207.2 M	-83.8 M	34	21	57.2	57.2
1792	1395/08/23	1,650	-1.26	182.4 M	1.1 M	0.47	0.51	1.7 M	2.8 M	2.5 M	5.5 M	9.9 M	6.2 M	-3.28	-3.52	-2.51	-62.0 M	-211.7 M	-82.0 M	58	29	53.3	87.3
1793	1395/08/22	1,679	1.33	179.4 M	1.1 M	0.45	0.51	2.9 M	3.0 M	2.5 M	3.5 M	9.1 M	6.1 M	-1.2	-3.08	-2.43	-42.8 M	-212.7 M	-78.4 M	38	44	62.0	85.9
1794	1395/08/19	1,697	-2.47	1.4 B	8.4 M	9.73	4.86	3.4 M	2.8 M	2.4 M	23.5 M	9.5 M	6.1 M	-7.0	-3.4	-2.49	-906.0 M	-215.4 M	-76.2 M	143	59	34.6	100.0
1795	1395/08/18	1,745	0.4	80.1 M	458.8 K	0.28	0.27	2.0 M	2.1 M	2.3 M	2.5 M	4.0 M	4.4 M	-1.23	-1.92	-1.9	-25.1 M	-42.4 M	-28.8 M	27	32	68.6	100.0
1796	1395/08/17	1,742	0.93	218.9 M	1.3 M	0.84	0.74	2.9 M	1.9 M	2.3 M	4.5 M	7.1 M	4.5 M	-1.54	-3.67	-1.93	-22.6 M	-136.9 M	-27.1 M	37	29	49.0	59.3
1797	1395/08/16	1,736	0.46	116.4 M	675.4 K	0.32	0.4	1.9 M	1.6 M	2.3 M	2.8 M	6.5 M	4.4 M	-1.52	-4.04	-1.93	-66.7 M	-131.7 M	-23.2 M	25	40	39.9	97.2
1798	1395/08/15	1,711	-1.67	170.9 M	994.9 K	0.28	0.5	2.1 M	2.4 M	2.3 M	4.5 M	6.9 M	4.4 M	-2.17	-2.92	-1.94	-56.7 M	-108.9 M	-18.2 M	53	37	64.8	98.0
1799	1395/08/12	1,738	-0.63	157.8 M	911.3 K	0.22	0.45	1.7 M	2.8 M	2.4 M	6.6 M	6.3 M	4.6 M	-3.76	-2.25	-1.95	-40.6 M	-45.2 M	-19.8 M	67	24	74.2	100.0
1800	1395/08/11	1,750	-2.45	773.5 M	4.4 M	1.23	2.43	1.5 M	2.9 M	2.5 M	18.7 M	5.8 M	4.6 M	-12.84	-1.99	-1.83	-498.0 M	-60.1 M	-17.5 M	57	31	10.8	75.1
1801	1395/08/10	1,760	-2.17	85.7 M	481.4 K	0.13	0.26	999.2 K	2.9 M	2.5 M	1.5 M	3.8 M	3.9 M	-1.5	-1.3	-1.55	3.5 M	39.9 M	6.5 M	50	31	58.3	54.2
1802	1395/08/09	1,784	-1.49	654.9 M	3.6 M	1.1	2.15	6.6 M	3.0 M	2.6 M	4.7 M	4.2 M	4.0 M	1.42	-1.41	-1.55	47.3 M	28.1 M	5.8 M	41	48	41.5	34.3
1803	1395/08/08	1,790	1.36	1.5 B	8.3 M	4.11	6.16	3.3 M	2.5 M	2.5 M	3.7 M	4.3 M	3.9 M	-1.11	-1.7	-1.57	261.8 M	8.3 M	4.8 M	153	66	33.4	16.0
1804	1395/08/05	1,784	3.12	728.0 M	4.1 M	3.04	3.36	2.4 M	2.2 M	2.4 M	4.5 M	4.8 M	4.1 M	-1.89	-2.22	-1.72	-115.2 M	-48.5 M	-11.6 M	73	64	24.0	39.8
1805	1395/08/04	1,731	-0.12	248.9 M	1.4 M	1.28	1.1	1.8 M	2.1 M	2.4 M	3.7 M	5.1 M	4.1 M	-2.06	-2.42	-1.75	2.2 M	-32.6 M	-9.4 M	63	30	45.6	44.7
1806	1395/08/03	1,730	-0.46	251.5 M	1.5 M	1.49	0.97	1.6 M	2.2 M	2.4 M	4.3 M	4.9 M	4.6 M	-2.66	-2.24	-1.89	-55.2 M	-30.8 M	-24.9 M	64	37	40.8	62.7
1807	1395/08/02	1,738	-0.52	216.5 M	1.2 M	1.53	0.68	2.3 M	2.2 M	2.8 M	5.2 M	4.4 M	4.7 M	-2.23	-2.03	-1.69	-52.1 M	-12.7 M	-7.6 M	71	42	75.9	100.0
1808	1395/08/01	1,740	-2.03	324.3 M	1.9 M	3.61	1.04	2.6 M	2.1 M	3.2 M	6.3 M	3.8 M	5.0 M	-2.45	-1.78	-1.56	-21.9 M	-457.2 K	10.3 M	97	43	77.1	83.8
1809	1395/07/28	1,796	0.84	138.4 M	782.7 K	1.67	0.43	1.9 M	1.7 M	3.2 M	5.5 M	2.6 M	4.9 M	-2.98	-1.48	-1.54	-36.1 M	4.2 M	4.4 M	55	25	73.9	100.0
1810	1395/07/27	1,784	0.22	52.2 M	291.5 K	0.58	0.16	2.3 M	1.8 M	3.6 M	1.7 M	1.8 M	5.5 M	1.37	1.03	-1.53	11.3 M	19.9 M	1.9 M	21	22	91.7	70.0
1811	1395/07/26	1,768	-1.34	122.5 M	695.5 K	1.33	0.36	1.7 M	1.8 M	3.6 M	2.0 M	2.0 M	5.6 M	-1.23	-1.12	-1.56	35.2 M	19.6 M	-5.8 M	63	34	85.2	56.5
1812	1395/07/25	1,778	-1.06	83.3 M	468.7 K	0.86	0.24	2.0 M	2.0 M	3.6 M	2.1 M	2.2 M	5.7 M	-1.02	-1.12	-1.57	9.2 M	23.4 M	-8.9 M	32	27	78.4	67.3
1813	1395/07/24	1,800	0.17	59.8 M	332.3 K	0.18	0.17	1.2 M	2.0 M	3.7 M	1.7 M	2.4 M	5.8 M	-1.45	-1.17	-1.58	1.4 M	28.3 M	-6.7 M	36	24	69.8	67.5
1814	1395/07/19	1,800	0.45	101.3 M	560.8 K	0.27	0.25	2.2 M	2.5 M	3.7 M	1.4 M	3.9 M	5.9 M	1.6	-1.54	-1.59	42.3 M	10.2 M	-11.9 M	42	37	92.8	51.1
1815	1395/07/18	1,773	-1.39	82.7 M	465.6 K	0.23	0.21	2.0 M	2.9 M	3.7 M	3.5 M	4.7 M	7.7 M	-1.75	-1.61	-2.07	9.8 M	3.1 M	-75.2 M	40	20	95.5	83.6
1816	1395/07/17	1,760	-3.08	141.4 M	796.3 K	0.39	0.33	2.3 M	3.0 M	3.8 M	3.2 M	4.7 M	7.7 M	-1.38	-1.58	-2.04	54.3 M	-2.6 M	-84.0 M	59	26	97.6	59.2
1817	1395/07/14	1,790	-1.76	100.8 M	559.4 K	0.27	0.24	2.1 M	2.9 M	3.9 M	2.7 M	4.7 M	8.3 M	-1.26	-1.6	-2.11	33.7 M	-15.5 M	-103.3 M	46	24	97.7	64.3
1818	1395/07/13	1,809	-2.79	1.2 B	6.8 M	6.75	3.09	3.4 M	3.2 M	4.0 M	7.4 M	4.5 M	8.3 M	-2.15	-1.4	-2.08	-89.2 M	-17.1 M	-108.3 M	62	41	17.1	24.2
1819	1395/07/12	1,838	-0.76	291.2 M	1.6 M	1.5	0.7	4.3 M	3.0 M	4.0 M	4.7 M	4.3 M	9.0 M	-1.11	-1.46	-2.25	6.8 M	-12.3 M	-137.7 M	56	49	81.9	79.6
1820	1395/07/11	1,827	-1.77	80.4 M	440.2 K	0.28	0.2	2.1 M	2.6 M	4.0 M	3.5 M	4.6 M	9.1 M	-1.69	-1.81	-2.27	-18.4 M	-28.0 M	-148.0 M	30	23	77.1	100.0
1821	1395/07/10	1,850	-0.8	163.4 M	880.8 K	0.36	0.37	2.1 M	2.8 M	4.1 M	3.6 M	6.3 M	9.1 M	-1.71	-2.27	-2.21	-10.6 M	-86.0 M	-148.9 M	60	38	77.3	83.8
1822	1395/07/07	1,850	-0.59	148.5 M	794.0 K	0.2	0.33	3.8 M	3.7 M	4.3 M	2.7 M	6.4 M	9.3 M	1.37	-1.76	-2.18	26.1 M	-25.5 M	-155.9 M	39	44	98.9	81.3
1823	1395/07/06	1,838	-3.26	257.4 M	1.4 M	0.37	0.58	2.5 M	4.6 M	4.4 M	7.8 M	7.9 M	9.8 M	-3.06	-1.73	-2.22	-65.1 M	30.6 M	-161.6 M	60	28	59.4	84.8
1824	1395/07/05	1,900	-1.86	320.8 M	1.7 M	0.45	0.6	2.5 M	4.7 M	4.5 M	6.3 M	7.6 M	9.5 M	-2.53	-1.63	-2.13	-72.2 M	15.5 M	-170.5 M	62	36	48.0	70.5
1825	1395/07/04	1,912	-4.4	586.5 M	3.0 M	0.92	1.07	3.2 M	5.9 M	4.6 M	10.4 M	9.4 M	11.7 M	-3.27	-1.6	-2.54	-308.1 M	12.6 M	-255.9 M	73	52	39.5	92.0
1826	1395/07/03	1,981	0.97	1.0 B	5.2 M	1.93	1.92	5.4 M	6.4 M	5.0 M	4.9 M	8.4 M	12.1 M	1.1	-1.32	-2.4	291.9 M	45.8 M	-264.3 M	99	49	51.0	23.0
1827	1395/06/16	2,801	-1.86	2.3 B	8.1 M	6.77	3.35	6.9 M	6.1 M	4.9 M	9.3 M	9.1 M	12.9 M	-1.34	-1.48	-2.62	306.4 M	-18.0 M	-307.1 M	114	52	34.6	21.2
1828	1395/06/15	2,880	1.41	208.9 M	731.0 K	0.53	0.29	1.3 M	4.5 M	4.4 M	5.9 M	7.9 M	13.0 M	-4.51	-1.77	-2.94	-140.2 M	-68.6 M	-338.5 M	24	29	15.1	82.2
1829	1395/06/14	2,830	-0.39	522.5 M	1.8 M	0.93	0.69	17.2 M	4.6 M	4.8 M	24.5 M	7.5 M	13.3 M	-1.42	-1.64	-2.77	-86.8 M	-61.3 M	-344.0 M	22	19	72.5	89.1
1830	1395/06/13	2,858	0.14	162.4 M	573.5 K	0.29	0.2	524.3 K	2.5 M	4.6 M	5.0 M	11.8 M	12.5 M	-9.51	-4.68	-2.7	-142.2 M	-288.3 M	-326.8 M	14	30	4.5	92.1
1831	1395/06/10	2,810	-3.2	645.1 M	2.3 M	0.95	0.81	2.4 M	2.7 M	5.4 M	5.0 M	11.4 M	12.2 M	-2.11	-4.31	-2.26	-27.4 M	-293.4 M	-305.4 M	37	23	13.6	17.8
1832	1395/06/09	2,880	-0.86	168.7 M	581.6 K	0.25	0.2	2.6 M	3.3 M	5.5 M	2.6 M	13.5 M	12.1 M	1.02	-4.11	-2.19	53.6 M	-354.3 M	-311.0 M	40	20	62.1	30.4
1833	1395/06/08	2,950	1.03	492.9 M	1.7 M	0.63	0.57	3.2 M	3.3 M	6.8 M	5.5 M	13.0 M	12.3 M	-1.73	-3.92	-1.82	-103.5 M	-378.2 M	-307.9 M	45	45	28.9	49.9
1834	1395/06/07	2,900	-3.04	1.4 B	4.7 M	2.26	1.62	2.5 M	3.4 M	6.9 M	31.0 M	16.6 M	12.2 M	-12.34	-4.92	-1.76	-1.2 B	-493.0 M	-308.0 M	44	43	8.0	96.3
1835	1395/06/06	2,980	-0.83	199.3 M	667.5 K	0.32	0.22	2.3 M	4.1 M	7.8 M	5.1 M	10.7 M	10.9 M	-2.25	-2.62	-1.39	-167.6 M	-288.2 M	-240.4 M	14	39	15.9	100.0
1836	1395/06/03	3,000	-0.79	1.3 B	4.2 M	2.08	1.31	5.5 M	4.5 M	7.9 M	19.1 M	10.7 M	11.2 M	-3.49	-2.4	-1.42	-331.9 M	-262.1 M	-247.0 M	37	28	16.0	42.3
1837	1395/06/02	3,023	0.0	88.7 M	293.0 K	0.13	0.09	1.7 M	4.2 M	8.0 M	3.1 M	8.8 M	10.7 M	-1.78	-2.11	-1.34	-66.3 M	-225.6 M	-223.0 M	13	29	25.3	100.0
1838	1395/06/01	3,030	0.33	1.1 B	3.6 M	2.03	0.96	3.3 M	5.3 M	8.5 M	20.5 M	10.0 M	11.0 M	-6.24	-1.89	-1.29	-677.2 M	-230.3 M	-226.5 M	31	38	9.3	70.9
1839	1395/05/31	3,025	-0.82	512.6 M	1.7 M	0.49	0.41	5.7 M	5.3 M	8.8 M	6.9 M	6.5 M	11.4 M	-1.2	-1.23	-1.29	-198.3 M	-143.4 M	-201.3 M	18	44	20.1	58.8
1840	1395/05/30	3,025	-1.01	135.0 M	443.8 K	0.11	0.11	5.2 M	4.7 M	8.9 M	4.2 M	15.0 M	11.8 M	1.22	-3.21	-1.32	-36.8 M	-459.7 M	-196.1 M	19	32	72.5	99.8
1841	1395/05/27	3,050	-0.26	1.2 B	4.0 M	1.07	1.0	5.0 M	6.1 M	8.8 M	7.4 M	16.9 M	12.1 M	-1.48	-2.78	-1.37	-149.5 M	-547.7 M	-218.3 M	16	31	6.5	18.7
1842	1395/05/26	3,057	0.1	427.2 M	1.4 M	0.36	0.34	8.4 M	5.7 M	8.8 M	10.0 M	18.5 M	12.1 M	-1.19	-3.23	-1.37	-89.6 M	-630.6 M	-219.2 M	19	25	37.4	58.4
1843	1395/05/25	3,078	1.05	418.6 M	1.4 M	0.33	0.34	1.2 M	4.9 M	8.8 M	5.4 M	17.8 M	12.3 M	-4.52	-3.6	-1.4	-243.1 M	-677.0 M	-238.6 M	14	48	4.0	62.1
1844	1395/05/24	3,055	0.53	3.1 B	10.2 M	3.21	2.82	4.0 M	6.1 M	8.7 M	36.7 M	19.8 M	12.5 M	-9.24	-3.27	-1.44	-1.8 B	-678.2 M	-237.1 M	51	54	6.5	63.9
1845	1395/05/23	3,076	2.33	892.7 M	2.9 M	0.9	0.84	13.8 M	7.4 M	9.0 M	15.7 M	12.3 M	11.1 M	-1.14	-1.65	-1.23	-476.6 M	-270.8 M	-147.0 M	19	47	29.4	82.8
1846	1395/05/20	3,010	-0.03	862.4 M	2.9 M	0.97	0.85	3.8 M	8.2 M	8.8 M	18.4 M	9.5 M	10.7 M	-4.88	-1.16	-1.21	-564.0 M	-118.4 M	-127.4 M	26	36	11.3	76.7
1847	1395/05/19	3,013	0.23	649.9 M	2.2 M	0.64	0.65	3.4 M	8.2 M	8.8 M	9.5 M	7.4 M	10.3 M	-2.81	1.11	-1.17	-321.8 M	-33.4 M	-106.3 M	23	42	12.0	61.5
1848	1395/05/18	3,010	-0.76	855.8 M	2.8 M	0.91	0.86	8.7 M	11.3 M	8.8 M	13.6 M	8.3 M	10.3 M	-1.57	1.35	-1.17	-248.9 M	53.8 M	-100.7 M	31	38	31.3	60.4
1849	1395/05/17	3,008	-1.92	1.5 B	5.1 M	1.72	1.62	8.0 M	10.6 M	8.6 M	4.5 M	6.7 M	10.4 M	1.79	1.59	-1.21	257.2 M	82.5 M	-107.9 M	55	41	28.7	11.9
1850	1395/05/16	3,070	1.25	1.0 B	3.3 M	1.11	1.07	12.8 M	12.0 M	8.4 M	5.4 M	7.4 M	10.3 M	2.4	1.63	-1.22	285.7 M	57.2 M	-132.7 M	49	64	62.0	33.8
1851	1395/05/13	3,045	1.13	439.1 M	1.4 M	0.36	0.44	3.4 M	10.4 M	8.1 M	5.6 M	8.8 M	10.7 M	-1.64	1.19	-1.32	-139.0 M	-59.7 M	-168.6 M	25	40	19.6	51.2
1852	1395/05/12	3,008	-0.23	1.3 B	4.2 M	1.03	0.98	20.0 M	10.4 M	8.6 M	12.6 M	8.7 M	11.4 M	1.59	1.2	-1.32	113.8 M	-2.7 M	-163.9 M	44	61	70.2	61.1
1853	1395/05/11	3,028	0.26	486.8 M	1.6 M	0.27	0.35	4.0 M	9.4 M	8.0 M	4.1 M	8.7 M	16.2 M	-1.02	1.08	-2.02	-105.1 M	-52.5 M	-477.9 M	30	55	24.6	46.2
1854	1395/05/10	3,020	1.44	1.3 B	4.2 M	0.62	0.87	13.2 M	9.6 M	8.2 M	8.3 M	12.1 M	16.6 M	1.59	-1.26	-2.02	130.9 M	-66.3 M	-551.7 M	57	75	59.4	49.0
1855	1395/05/06	2,961	2.42	1.0 B	3.5 M	0.53	0.73	7.0 M	9.1 M	8.1 M	11.6 M	13.3 M	18.2 M	-1.65	-1.46	-2.24	-299.0 M	-111.3 M	-651.9 M	65	65	44.0	72.7
1856	1395/05/05	2,930	1.77	2.0 B	6.8 M	1.28	1.49	7.3 M	9.1 M	8.4 M	5.4 M	13.8 M	18.1 M	1.35	-1.52	-2.15	146.2 M	-147.4 M	-624.1 M	54	46	20.0	12.6
1857	1395/05/04	2,898	1.4	1.2 B	4.1 M	0.82	0.9	12.8 M	9.1 M	8.4 M	11.9 M	14.1 M	18.0 M	1.08	-1.56	-2.14	-135.3 M	-210.2 M	-654.3 M	59	75	64.5	76.1
1858	1395/05/03	2,871	10.04	3.3 B	11.4 M	3.85	2.84	9.1 M	8.3 M	8.3 M	17.8 M	15.3 M	18.0 M	-1.96	-1.83	-2.17	-174.1 M	-278.6 M	-674.7 M	200	112	55.8	61.1
1859	1395/04/27	3,168	-0.72	2.5 B	8.1 M	5.21	2.18	9.3 M	7.0 M	8.2 M	14.5 M	13.0 M	17.7 M	-1.56	-1.87	-2.15	-94.0 M	-286.3 M	-668.5 M	91	65	33.2	36.9
1860	1395/04/26	3,200	-0.74	740.4 M	2.3 M	1.96	0.62	5.0 M	6.0 M	8.1 M	14.7 M	11.2 M	17.5 M	-2.92	-1.85	-2.15	-480.0 M	-263.1 M	-658.1 M	39	46	26.5	91.4
1861	1395/04/23	3,180	-1.21	296.2 M	918.6 K	0.78	0.24	5.2 M	6.0 M	9.2 M	7.1 M	9.3 M	17.6 M	-1.38	-1.57	-1.92	-167.8 M	-183.9 M	-644.0 M	24	41	41.8	98.5
1862	1395/04/22	3,228	-1.25	646.8 M	2.0 M	2.02	0.52	7.1 M	5.4 M	9.0 M	19.0 M	9.3 M	17.8 M	-2.69	-1.72	-1.98	-477.1 M	-178.9 M	-641.9 M	24	34	26.2	100.0
1863	1395/04/21	3,213	-0.8	482.3 M	1.5 M	1.32	0.38	4.2 M	4.9 M	9.0 M	9.4 M	7.4 M	17.8 M	-2.26	-1.52	-1.98	-212.4 M	-125.6 M	-661.8 M	35	38	30.2	74.3
1864	1395/04/20	3,210	-1.98	331.7 M	1.0 M	0.85	0.25	9.9 M	4.6 M	8.9 M	6.0 M	8.6 M	17.6 M	1.64	-1.89	-1.96	22.0 M	-161.5 M	-662.4 M	26	39	77.4	70.8
1865	1395/04/19	3,250	-1.34	156.7 M	481.4 K	0.3	0.1	2.7 M	3.7 M	8.8 M	4.9 M	8.5 M	17.0 M	-1.82	-2.27	-1.93	-84.1 M	-213.9 M	-667.7 M	14	25	23.9	77.6
1866	1395/04/15	3,280	0.89	302.8 M	918.5 K	0.35	0.16	2.4 M	4.7 M	8.9 M	6.2 M	9.8 M	16.7 M	-2.6	-2.1	-1.88	-142.9 M	-283.5 M	-712.0 M	26	33	20.5	67.7
1867	1395/04/14	3,287	-0.87	352.3 M	1.1 M	0.15	0.18	4.5 M	7.8 M	17.1 M	10.0 M	12.3 M	17.1 M	-2.2	-1.58	1.0	-210.7 M	-263.6 M	-504.1 M	24	32	31.0	90.8
1868	1395/04/13	3,299	-0.75	684.9 M	2.1 M	0.25	0.33	3.2 M	7.8 M	17.0 M	15.4 M	28.0 M	17.1 M	-4.77	-3.58	-1.0	-391.6 M	-1.5 B	-505.4 M	41	34	19.4	76.5
1869	1395/04/12	3,330	-0.48	479.9 M	1.4 M	0.15	0.23	5.0 M	8.7 M	17.4 M	6.6 M	25.2 M	16.9 M	-1.33	-2.89	1.03	-240.1 M	-1.7 B	-517.2 M	41	67	42.4	92.4
1870	1395/04/09	3,312	-3.52	848.0 M	2.5 M	0.26	0.4	6.8 M	9.5 M	17.9 M	11.9 M	29.3 M	16.9 M	-1.75	-3.07	1.06	-432.1 M	-2.0 B	-510.2 M	52	66	41.7	92.6
1871	1395/04/08	3,345	-3.8	2.1 B	6.0 M	0.66	1.0	11.2 M	10.7 M	18.5 M	16.6 M	29.6 M	16.8 M	-1.48	-2.77	1.1	-43.8 M	-1.9 B	-496.1 M	126	88	68.5	70.7
1872	1395/04/06	3,421	0.53	8.0 B	22.9 M	4.38	4.64	6.8 M	10.0 M	19.3 M	68.5 M	28.8 M	16.5 M	-10.07	-2.89	1.17	-6.2 B	-2.0 B	-498.0 M	70	97	6.0	83.3
1873	1395/04/05	3,358	0.87	2.7 B	7.9 M	2.06	1.71	10.7 M	12.2 M	19.8 M	15.0 M	15.6 M	12.6 M	-1.4	-1.28	1.57	-1.6 B	-839.8 M	-211.7 M	36	131	14.4	73.3
1874	1395/04/02	3,310	1.41	2.9 B	8.8 M	3.69	2.07	11.3 M	13.2 M	19.7 M	33.8 M	14.9 M	12.2 M	-3.0	-1.13	1.61	-1.9 B	-533.3 M	-139.5 M	47	71	18.0	81.7
1875	1395/04/01	3,271	1.36	1.2 B	3.6 M	1.53	0.86	17.0 M	12.8 M	19.6 M	5.2 M	8.2 M	10.6 M	3.26	1.57	1.85	256.9 M	-136.1 M	-62.3 M	28	42	40.0	18.4
1876	1395/03/31	3,200	0.82	816.8 M	2.5 M	1.22	0.61	5.1 M	16.3 M	19.0 M	7.8 M	10.8 M	10.5 M	-1.54	1.51	1.81	-458.8 M	-227.1 M	-67.1 M	13	67	8.1	64.3
1877	1395/03/30	3,190	-0.28	1.0 B	3.3 M	1.41	0.8	14.4 M	13.9 M	18.7 M	12.2 M	11.3 M	10.3 M	1.18	1.23	1.81	-543.6 M	-160.4 M	-47.7 M	25	74	34.8	87.3
1878	1395/03/29	3,188	-0.34	261.7 M	818.1 K	0.32	0.2	20.6 M	12.2 M	18.2 M	6.7 M	13.0 M	10.1 M	3.09	-1.06	1.8	-48.8 M	-226.9 M	-30.8 M	8	32	63.0	81.7
1879	1395/03/26	3,210	1.36	546.6 M	1.7 M	0.6	0.41	8.9 M	9.8 M	17.6 M	4.9 M	12.5 M	10.3 M	1.82	-1.28	1.71	113.6 M	-261.9 M	-56.8 M	31	33	50.2	29.4
1880	1395/03/25	3,138	-2.03	1.1 B	3.6 M	0.72	0.87	29.6 M	9.3 M	17.7 M	17.6 M	10.9 M	10.3 M	1.68	-1.17	1.72	-198.0 M	-301.4 M	-73.1 M	29	60	75.2	92.5
1881	1395/03/24	3,168	-3.0	310.2 M	968.2 K	0.1	0.23	2.6 M	5.7 M	16.6 M	7.8 M	9.8 M	10.4 M	-3.0	-1.73	1.6	-125.3 M	-455.9 M	-106.2 M	33	27	27.7	68.1
1882	1395/03/23	3,210	0.85	1.5 B	4.5 M	0.44	1.11	7.5 M	35.8 M	16.3 M	18.6 M	12.9 M	10.4 M	-2.47	2.77	1.57	-875.8 M	372.1 M	-102.6 M	32	60	16.4	75.9
1883	1395/03/22	3,200	-3.12	666.9 M	2.1 M	0.2	0.51	3.9 M	35.0 M	16.2 M	7.0 M	12.2 M	9.8 M	-1.8	2.87	1.65	-224.2 M	499.7 M	-65.8 M	41	55	23.8	57.4
1884	1395/03/19	3,293	-2.63	1.0 B	3.2 M	0.31	0.76	6.0 M	37.1 M	16.4 M	3.3 M	12.9 M	10.2 M	1.86	2.87	1.61	-83.7 M	419.1 M	-89.3 M	26	74	15.0	22.9
1885	1395/03/18	3,357	0.18	4.8 B	14.2 M	1.8	3.95	8.2 M	38.3 M	15.8 M	11.2 M	13.4 M	10.9 M	-1.37	2.85	1.45	-970.5 M	415.8 M	-128.2 M	42	117	7.2	27.4
1886	1395/03/17	3,300	2.84	8.2 B	24.5 M	8.04	8.63	79.1 M	42.2 M	15.4 M	17.3 M	13.2 M	10.3 M	4.58	3.2	1.49	4.0 B	579.8 M	-93.3 M	96	207	92.3	43.5
1887	1395/03/16	3,181	-0.41	2.2 B	6.8 M	3.32	2.3	7.7 M	8.6 M	6.1 M	12.8 M	8.9 M	10.6 M	-1.67	-1.03	-1.72	-237.8 M	-239.3 M	-417.0 M	39	42	13.7	24.6
1888	1395/03/12	3,200	1.3	1.6 B	5.0 M	3.86	1.74	10.2 M	7.3 M	7.3 M	13.2 M	8.7 M	11.6 M	-1.3	-1.19	-1.58	-627.4 M	-280.0 M	-440.4 M	32	72	20.6	60.2
1889	1395/03/11	3,180	0.66	379.3 M	1.2 M	0.81	0.4	11.8 M	6.3 M	7.3 M	5.5 M	7.2 M	11.4 M	2.14	-1.14	-1.57	-100.0 M	-181.9 M	-442.1 M	21	63	65.2	91.6
1890	1395/03/10	3,159	1.06	599.7 M	1.9 M	1.16	0.61	12.5 M	4.7 M	7.3 M	6.8 M	6.9 M	11.7 M	1.83	-1.46	-1.6	-150.4 M	-227.6 M	-442.5 M	18	55	37.6	62.7
1891	1395/03/09	3,121	-0.41	120.3 M	386.5 K	0.21	0.12	1.8 M	5.3 M	7.2 M	4.0 M	6.5 M	11.3 M	-2.25	-1.21	-1.57	-81.1 M	-165.2 M	-454.2 M	22	30	32.6	100.0
1892	1395/03/08	3,160	0.32	563.4 M	1.8 M	1.0	0.46	2.7 M	6.1 M	7.7 M	11.3 M	6.3 M	11.1 M	-4.24	-1.04	-1.43	-441.1 M	-163.2 M	-482.1 M	34	47	16.1	94.4
1893	1395/03/05	3,160	-0.44	362.5 M	1.2 M	0.56	0.29	6.1 M	6.8 M	8.5 M	8.0 M	5.8 M	10.8 M	-1.31	1.17	-1.27	-137.1 M	-116.0 M	-486.1 M	26	37	43.7	81.5
1894	1395/03/04	3,180	-0.81	696.3 M	2.2 M	1.2	0.54	3.4 M	6.4 M	8.4 M	5.1 M	6.6 M	10.8 M	-1.49	-1.03	-1.28	-328.2 M	-202.3 M	-508.7 M	31	85	15.3	62.5
1895	1395/03/03	3,180	0.38	846.1 M	2.6 M	1.23	0.63	9.9 M	6.8 M	9.1 M	5.0 M	7.0 M	10.9 M	1.99	-1.03	-1.2	161.4 M	-179.3 M	-495.7 M	46	59	53.8	34.7
1896	1395/03/01	3,200	2.27	432.9 M	1.4 M	0.61	0.28	6.6 M	6.1 M	8.9 M	4.5 M	10.1 M	10.7 M	1.46	-1.67	-1.2	-71.0 M	-383.5 M	-517.5 M	33	64	50.2	66.6
1897	1395/02/29	3,101	-0.86	499.2 M	1.6 M	0.73	0.32	6.5 M	6.0 M	10.2 M	8.1 M	11.4 M	11.3 M	-1.24	-1.91	-1.11	-205.0 M	-380.1 M	-477.0 M	33	52	43.2	84.3
1898	1395/02/28	3,129	1.1	771.3 M	2.5 M	0.99	0.42	3.7 M	5.8 M	10.2 M	11.7 M	10.8 M	11.2 M	-3.15	-1.85	-1.09	-568.6 M	-366.8 M	-452.3 M	27	57	13.1	86.8
1899	1395/02/27	3,095	1.41	332.2 M	1.1 M	0.35	0.17	4.2 M	6.6 M	10.6 M	6.0 M	11.6 M	11.6 M	-1.42	-1.76	-1.09	-213.4 M	-391.9 M	-519.2 M	18	48	23.0	87.2
1900	1395/02/26	3,086	-0.96	1.3 B	4.3 M	1.55	0.66	7.7 M	6.0 M	11.0 M	19.9 M	13.5 M	11.8 M	-2.58	-2.24	-1.07	-859.6 M	-521.5 M	-548.1 M	38	58	22.6	88.8
1901	1395/02/25	3,100	0.29	551.4 M	1.8 M	0.42	0.26	6.1 M	5.6 M	11.5 M	9.7 M	9.8 M	11.5 M	-1.59	-1.75	-1.0	-53.6 M	-404.4 M	-524.1 M	66	47	72.6	82.3
1902	1395/02/22	3,100	0.06	419.4 M	1.4 M	0.23	0.18	5.8 M	5.2 M	12.2 M	5.8 M	13.9 M	11.3 M	1.0	-2.66	1.07	-138.7 M	-885.4 M	-443.6 M	35	59	48.5	81.5
1903	1395/02/21	3,120	-1.08	1.2 B	4.0 M	0.71	0.46	8.0 M	8.4 M	12.3 M	14.7 M	17.7 M	11.3 M	-1.84	-2.11	1.09	-694.2 M	-998.7 M	-418.0 M	44	71	28.6	85.0
1904	1395/02/20	3,179	0.73	1.3 B	4.0 M	0.7	0.44	3.4 M	8.6 M	13.2 M	16.2 M	16.8 M	11.2 M	-4.8	-1.96	1.18	-861.5 M	-992.4 M	-297.4 M	56	65	15.0	83.6
1905	1395/02/19	3,150	-1.13	820.2 M	2.6 M	0.44	0.28	5.2 M	9.4 M	13.3 M	5.1 M	15.9 M	11.0 M	1.01	-1.69	1.21	-274.2 M	-841.7 M	-286.8 M	60	114	38.1	71.5
1906	1395/02/18	3,152	-4.97	3.0 B	9.4 M	1.86	1.01	4.9 M	9.6 M	13.2 M	24.3 M	15.4 M	10.8 M	-4.97	-1.6	1.21	-2.5 B	-863.6 M	-281.5 M	109	123	17.8	100.0
1907	1395/02/15	3,280	-3.27	3.0 B	9.1 M	1.58	1.0	22.0 M	12.3 M	13.3 M	32.0 M	11.1 M	10.1 M	-1.45	1.1	1.32	-705.0 M	-499.7 M	-149.2 M	64	66	46.8	70.3
1908	1395/02/11	3,369	-1.72	996.1 M	2.9 M	0.52	0.32	9.6 M	10.7 M	13.0 M	10.6 M	8.6 M	9.6 M	-1.1	1.26	1.35	-662.9 M	-462.7 M	-130.6 M	31	91	30.0	96.6
1909	1395/02/08	3,410	0.18	1.6 B	4.5 M	0.81	0.47	8.4 M	10.2 M	12.8 M	10.7 M	8.4 M	9.4 M	-1.27	1.21	1.36	-108.0 M	-448.3 M	-121.3 M	86	78	46.5	53.5
1910	1395/02/07	3,446	1.62	1.2 B	3.4 M	0.56	0.35	6.6 M	12.1 M	12.9 M	5.5 M	8.3 M	9.2 M	1.21	1.47	1.41	-383.8 M	-440.2 M	-102.4 M	55	137	31.2	64.1
1911	1395/02/06	3,408	0.59	1.8 B	5.2 M	0.68	0.52	13.9 M	11.7 M	13.1 M	8.3 M	8.3 M	9.7 M	1.68	1.41	1.36	-638.7 M	-418.4 M	-124.7 M	61	179	47.8	83.7
1912	1395/02/05	3,380	3.17	4.2 B	12.5 M	2.01	1.32	13.0 M	13.9 M	13.0 M	9.1 M	9.9 M	9.7 M	1.43	1.41	1.34	-520.3 M	-142.8 M	-122.0 M	119	227	36.5	48.8
1913	1395/02/04	3,252	-0.67	919.3 M	2.8 M	0.29	0.3	5.0 M	13.0 M	12.9 M	9.6 M	9.7 M	9.7 M	-1.93	1.34	1.33	-590.5 M	19.1 M	-117.7 M	43	84	23.2	87.4
1914	1395/02/01	3,329	0.97	1.3 B	3.9 M	0.37	0.4	19.7 M	13.8 M	12.9 M	9.0 M	11.5 M	9.5 M	2.2	1.2	1.35	-68.0 M	-244.1 M	-105.7 M	53	124	81.6	86.9
1915	1395/01/31	3,300	2.14	2.0 B	6.0 M	0.54	0.6	7.3 M	13.7 M	12.7 M	6.0 M	12.1 M	9.5 M	1.22	1.13	1.33	-274.7 M	-388.8 M	-107.6 M	95	161	35.0	48.8
1916	1395/01/30	3,239	4.99	4.3 B	13.3 M	1.27	1.36	19.3 M	15.5 M	13.0 M	17.8 M	13.0 M	9.7 M	1.09	1.19	1.33	739.6 M	-410.1 M	-98.4 M	145	116	65.2	48.0
1917	1395/01/29	3,140	3.46	1.5 B	5.0 M	0.39	0.49	9.7 M	14.6 M	12.5 M	7.6 M	11.4 M	9.4 M	1.28	1.28	1.33	289.1 M	-246.7 M	-147.7 M	126	123	80.3	61.4
1918	1395/01/28	3,023	-5.0	6.2 B	20.5 M	1.47	2.17	14.0 M	14.5 M	12.7 M	16.3 M	11.4 M	9.5 M	-1.16	1.27	1.33	-1.9 B	-229.9 M	-175.0 M	95	199	21.4	52.1
1919	1395/01/25	3,210	-1.98	2.4 B	7.5 M	0.52	0.78	16.8 M	16.0 M	12.6 M	12.4 M	10.5 M	9.0 M	1.36	1.52	1.4	-791.4 M	495.3 M	-59.5 M	75	166	53.2	86.5
1920	1395/01/24	3,270	-1.71	3.2 B	9.7 M	0.66	1.01	17.7 M	15.0 M	12.4 M	10.4 M	9.9 M	8.7 M	1.7	1.52	1.42	-381.1 M	523.4 M	-7.2 M	87	184	48.6	60.7
1921	1395/01/23	3,320	0.27	3.3 B	10.1 M	0.72	1.06	16.1 M	13.7 M	12.1 M	7.3 M	9.1 M	8.6 M	2.21	1.51	1.41	1.6 B	566.2 M	21.5 M	153	125	73.8	27.3
1922	1395/01/22	3,302	0.46	5.4 B	16.2 M	1.38	1.82	12.1 M	12.6 M	11.7 M	10.0 M	8.8 M	8.7 M	1.21	1.44	1.35	373.3 M	292.4 M	-106.4 M	267	286	60.2	53.3
1923	1395/01/21	3,297	5.0	8.6 B	26.0 M	3.6	3.62	19.1 M	12.6 M	11.6 M	11.4 M	8.5 M	8.5 M	1.67	1.48	1.37	1.7 B	150.9 M	-150.0 M	261	286	58.1	38.0
1924	1395/01/18	3,140	0.61	3.0 B	9.5 M	1.19	1.36	9.3 M	8.8 M	9.5 M	8.7 M	7.2 M	7.9 M	1.06	1.22	1.2	-650.8 M	-288.2 M	-336.9 M	116	198	36.2	58.1
1925	1395/01/17	3,110	3.29	3.5 B	11.1 M	1.5	1.73	8.6 M	9.3 M	9.5 M	6.4 M	6.5 M	7.8 M	1.34	1.43	1.22	-167.6 M	-104.0 M	-302.1 M	163	244	40.4	45.3
1926	1395/01/16	3,060	2.31	2.0 B	6.6 M	0.85	1.04	8.7 M	10.6 M	9.7 M	5.5 M	8.5 M	8.1 M	1.56	1.24	1.2	187.6 M	-236.6 M	-318.9 M	126	163	54.5	45.1
1927	1395/01/15	3,040	-0.91	1.6 B	5.3 M	0.73	0.81	10.3 M	10.9 M	10.0 M	9.7 M	9.3 M	8.5 M	1.06	1.18	1.17	-334.0 M	-391.1 M	-391.2 M	64	102	41.3	62.3
1928	1395/01/14	3,074	-0.07	1.1 B	3.6 M	0.5	0.5	7.8 M	10.3 M	9.9 M	6.8 M	8.9 M	8.4 M	1.14	1.16	1.18	-476.2 M	-411.0 M	-400.8 M	75	155	52.9	95.9
1929	1395/01/11	3,105	4.97	4.0 B	13.1 M	2.31	2.31	10.9 M	10.4 M	10.4 M	5.5 M	8.8 M	8.8 M	1.99	1.18	1.18	270.1 M	-385.7 M	-385.7 M	140	229	37.9	31.3
1930	1395/01/10	2,950	-0.74	2.4 B	8.3 M	1.71	1.71	15.2 M	10.0 M	10.0 M	20.8 M	10.5 M	10.5 M	-1.37	-1.05	-1.05	-830.5 M	-549.6 M	-549.6 M	89	105	55.2	89.1
1931	1395/01/09	2,950	-0.94	2.6 B	8.9 M	3.19	3.19	7.6 M	6.7 M	6.7 M	8.9 M	7.1 M	7.1 M	-1.17	-1.07	-1.07	-584.9 M	-455.9 M	-455.9 M	36	96	10.4	32.5
1932	1395/01/08	2,980	-1.23	721.4 M	2.4 M	0.77	0.77	5.0 M	6.3 M	6.3 M	7.0 M	6.4 M	6.4 M	-1.4	-1.01	-1.01	-433.5 M	-391.5 M	-391.5 M	45	94	31.3	91.4
1933	1395/01/07	3,003	1.42	953.4 M	3.2 M	1	1	7.4 M	7.4 M	7.4 M	5.9 M	5.9 M	5.9 M	1.25	1.25	1.25	-349.4 M	-349.4 M	-349.4 M	56	129	43.2	79.8

سوابق تکمیلی ولساپا