سوابق ولساپا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	843	843	818	833	0.36	831	0.12	3.06	27.74 M	2.31 B	0.7	0.96	97.9	100.0	14.75 M	22.83 M	-1.55	-48.34 M
2	1403/06/27	789	831	789	831	2.97	830	2.85	5.32	64.31 M	5.33 B	2.17	2.48	99.08	19.05	47.62 M	8.54 M	5.58	4.27 B
3	1403/06/26	800	834	800	800	-2.91	807	-2.06	4.25	25.64 M	2.07 B	0.96	1.02	98.62	97.8	10.01 M	18.92 M	-1.89	16.92 M
4	1403/06/25	840	840	824	824	-2.94	824	-2.94	1.94	19.12 M	1.58 B	0.72	0.76	97.4	99.35	13.01 M	21.16 M	-1.63	-30.73 M
5	1403/06/24	854	854	816	825	-0.6	849	2.29	4.66	64.72 M	5.49 B	2.94	2.76	48.44	100.0	16.03 M	33.49 M	-2.09	-2.83 B
6	1403/06/21	791	830	791	830	2.98	830	2.98	4.93	23.17 M	1.92 B	0.79	1.02	12.61	94.77	16.16 M	19.8 M	-1.23	-1.58 B
7	1403/06/20	812	812	804	811	2.79	806	2.15	1.0	15.28 M	1.24 B	0.54	0.69	99.19	100.0	12.29 M	13.77 M	-1.12	-10.08 M
8	1403/06/19	789	799	789	799	2.96	789	1.68	1.27	11.42 M	911.55 M	0.43	0.5	67.04	99.46	15.28 M	8.24 M	1.85	-295.52 M
9	1403/06/18	793	793	757	778	0.26	776	0.0	4.76	18.31 M	1.42 B	0.55	0.79	60.7	98.82	14.62 M	16.51 M	-1.13	-541.47 M
10	1403/06/17	769	779	745	778	2.77	776	2.51	4.56	41.81 M	3.24 B	1.44	1.78	87.12	100.0	22.79 M	17.63 M	1.29	-417.83 M
11	1403/06/13	757	757	742	757	1.88	757	1.88	2.02	59.17 M	4.48 B	2.75	2.73	63.83	100.0	24.43 M	30.05 M	-1.23	-1.62 B
12	1403/06/11	750	750	750	750	1.9	743	0.95	0.0	10.29 M	771.49 M	0.41	0.47	84.45	100.0	46.53 M	12.25 M	3.8	-120.0 M
13	1403/06/10	747	747	747	747	1.91	736	0.41	0.0	4.57 M	341.06 M	0.14	0.21	100.0	100.0	26.24 M	10.34 M	2.54	0.0
14	1403/06/05	721	735	709	730	1.25	733	1.66	3.67	49.25 M	3.61 B	1.95	2.43	72.53	69.28	24.49 M	14.72 M	1.66	117.62 M
15	1403/06/03	711	721	711	721	1.98	721	1.98	1.41	21.85 M	1.58 B	0.87	1.09	98.17	60.45	36.82 M	13.41 M	2.75	594.1 M
16	1403/05/31	692	709	685	709	1.87	707	1.58	3.5	21.51 M	1.52 B	0.83	1.09	100.0	75.25	20.56 M	11.56 M	1.78	376.41 M
17	1403/05/30	700	707	695	701	-1.13	696	-1.83	1.73	29.02 M	2.02 B	1.4	1.48	90.78	88.87	14.31 M	30.4 M	-2.12	38.65 M
18	1403/05/29	735	735	707	707	-1.94	709	-1.66	3.96	38.37 M	2.72 B	2.63	2.08	100.0	92.61	16.01 M	25.45 M	-1.59	201.16 M
19	1403/05/28	715	725	715	725	1.97	721	1.41	1.4	15.69 M	1.14 B	1.0	0.84	97.45	100.0	11.08 M	14.21 M	-1.28	-28.98 M
20	1403/05/27	706	712	692	712	1.86	711	1.72	2.89	21.07 M	1.5 B	1.2	1.14	100.0	99.53	14.0 M	15.37 M	-1.1	7.11 M
21	1403/05/24	689	701	689	701	0.86	699	0.58	1.74	25.19 M	1.76 B	1.81	1.39	100.0	100.0	11.82 M	17.98 M	-1.52	0.0
22	1403/05/23	690	690	690	690	-0.86	695	-0.14	0.0	3.36 M	231.81 M	0.23	0.18	100.0	100.0	4.93 M	10.54 M	-2.14	0.0
23	1403/05/22	692	693	692	692	-0.86	696	-0.29	0.14	7.67 M	530.9 M	0.42	0.39	86.97	100.0	7.69 M	33.18 M	-4.31	-69.2 M
24	1403/05/21	696	709	696	696	-1.0	698	-0.71	1.87	21.43 M	1.5 B	1.16	1.13	97.67	99.65	8.25 M	15.37 M	-1.86	-29.69 M
25	1403/05/20	703	709	703	705	-0.7	703	-0.99	0.85	30.18 M	2.12 B	1.37	1.6	100.0	82.79	11.17 M	20.19 M	-1.81	365.26 M
26	1403/05/16	705	705	705	705	-0.98	710	-0.28	0.0	6.98 M	491.88 M	0.27	0.36	84.23	65.6	5.75 M	11.95 M	-2.08	91.65 M
27	1403/05/15	708	711	708	708	-0.98	712	-0.42	0.42	7.31 M	517.36 M	0.28	0.37	94.53	99.49	4.75 M	10.95 M	-2.31	-25.71 M
28	1403/05/14	715	720	715	715	-0.97	715	-0.97	0.7	26.35 M	1.88 B	1.16	1.41	85.16	97.48	8.58 M	19.55 M	-2.28	-232.24 M
29	1403/05/13	731	747	721	721	-6.0	722	-5.87	3.61	21.84 M	1.58 B	1.02	1.23	96.34	100.0	6.88 M	25.05 M	-3.64	-57.8 M
30	1403/05/10	767	797	767	768	-5.77	767	-5.89	3.91	47.75 M	3.66 B	3.09	2.96	94.64	100.0	10.54 M	34.89 M	-3.31	-196.42 M
31	1403/05/09	821	829	805	810	-2.88	815	-2.28	2.98	24.23 M	1.97 B	1.81	1.57	85.28	97.69	10.08 M	18.03 M	-1.79	-245.16 M
32	1403/05/08	834	851	810	824	-2.83	834	-1.65	5.06	12.25 M	1.01 B	0.74	0.79	97.03	99.83	6.61 M	10.13 M	-1.53	-28.41 M
33	1403/05/06	863	863	835	845	-0.94	848	-0.59	3.35	7.14 M	599.41 M	0.39	0.45	99.15	99.65	5.17 M	6.79 M	-1.31	-3.02 M
34	1403/05/03	864	864	843	845	-0.47	853	0.47	2.49	15.37 M	1.31 B	0.8	0.95	93.52	97.06	9.66 M	11.79 M	-1.22	-46.39 M
35	1403/05/02	858	858	836	850	0.47	849	0.35	2.63	18.3 M	1.55 B	0.96	1.05	96.96	66.89	10.38 M	10.71 M	-1.03	467.03 M
36	1403/05/01	840	855	840	842	-0.47	846	0.0	1.79	13.85 M	1.17 B	0.7	0.78	100.0	78.44	8.31 M	10.82 M	-1.3	252.78 M
37	1403/04/31	889	889	828	841	-4.43	846	-3.86	7.37	27.63 M	2.34 B	1.59	1.57	100.0	97.54	8.47 M	19.32 M	-2.28	57.53 M
38	1403/04/30	905	911	861	874	-2.35	880	-1.68	5.81	16.24 M	1.43 B	0.87	0.95	99.38	89.5	8.2 M	12.17 M	-1.48	141.01 M
39	1403/04/27	910	910	887	892	0.11	895	0.45	2.59	20.42 M	1.83 B	1.22	1.2	100.0	100.0	12.78 M	23.13 M	-1.81	0.0
40	1403/04/24	890	907	883	890	0.0	891	0.11	2.72	17.21 M	1.53 B	0.91	1.0	98.84	74.75	11.15 M	12.89 M	-1.16	369.6 M
41	1403/04/23	898	916	872	892	-2.41	890	-2.63	5.05	17.25 M	1.54 B	0.93	0.97	100.0	100.0	8.34 M	19.43 M	-2.33	0.0
42	1403/04/20	921	943	901	908	-3.81	914	-3.18	4.66	15.88 M	1.45 B	0.88	0.92	100.0	100.0	10.35 M	16.11 M	-1.56	0.0
43	1403/04/19	973	974	930	939	-3.99	944	-3.48	4.73	22.45 M	2.12 B	1.49	1.31	100.0	47.94	11.71 M	12.86 M	-1.1	1.1 B
44	1403/04/18	987	987	945	970	-2.02	978	-1.21	4.44	10.58 M	1.03 B	0.76	0.58	99.26	100.0	8.72 M	7.29 M	1.2	-7.61 M
45	1403/04/17	1,011	1,012	956	972	1.78	990	3.66	5.86	28.94 M	2.87 B	2.63	1.62	94.35	98.65	13.52 M	16.53 M	-1.22	-123.18 M
46	1403/04/16	960	960	960	960	5.96	955	5.41	0.0	15.16 M	1.46 B	1.49	0.83	100.0	39.32	34.65 M	7.95 M	4.36	883.2 M
47	1403/04/13	938	938	890	904	0.22	906	0.44	5.39	13.39 M	1.21 B	1.32	0.73	100.0	100.0	12.77 M	16.18 M	-1.27	0.0
48	1403/04/12	916	919	899	908	1.45	902	0.78	2.22	7.48 M	680.92 M	0.62	0.37	100.0	100.0	8.96 M	9.59 M	-1.07	0.0
49	1403/04/11	900	918	875	895	0.0	895	0.0	4.91	4.99 M	446.88 M	0.33	0.23	100.0	100.0	4.81 M	5.32 M	-1.11	0.0
50	1403/04/10	928	928	879	879	-5.99	895	-4.28	5.57	14.05 M	1.25 B	0.69	0.63	100.0	100.0	6.9 M	12.37 M	-1.79	0.0
51	1403/04/09	911	956	911	930	-0.11	935	0.43	4.94	10.79 M	1.01 B	0.47	0.47	98.88	97.12	8.69 M	8.32 M	1.04	17.76 M
52	1403/04/06	928	934	928	934	1.97	931	1.64	0.65	13.29 M	1.24 B	0.53	0.54	96.99	64.12	14.0 M	10.47 M	1.34	408.06 M
53	1403/04/04	890	918	890	918	2.0	916	1.78	3.15	16.98 M	1.55 B	0.74	0.68	100.0	66.45	17.67 M	9.39 M	1.88	521.71 M
54	1403/04/03	910	926	897	900	-1.64	900	-1.64	3.23	20.12 M	1.81 B	0.9	0.79	96.82	80.38	7.89 M	13.86 M	-1.76	297.42 M
55	1403/04/02	913	929	913	921	-1.07	915	-1.72	1.75	40.31 M	3.69 B	2.18	1.67	96.53	71.47	17.46 M	18.84 M	-1.08	924.53 M
56	1403/03/21	940	945	933	940	1.4	941	1.51	1.29	23.72 M	2.23 B	1.2	1.0	100.0	73.67	14.12 M	13.05 M	1.08	587.51 M
57	1403/03/20	925	943	925	926	-1.8	927	-1.7	1.95	23.28 M	2.16 B	1.44	1.0	96.1	93.12	8.83 M	15.35 M	-1.74	64.32 M
58	1403/03/19	933	933	932	932	-2.0	943	-0.84	0.11	6.73 M	627.35 M	0.36	0.28	99.7	100.0	4.89 M	26.14 M	-5.35	-1.87 M
59	1403/03/16	967	984	948	948	-1.96	951	-1.65	3.8	17.4 M	1.66 B	0.79	0.72	94.27	100.0	7.5 M	16.9 M	-2.25	-94.9 M
60	1403/03/13	970	990	966	979	-0.61	967	-1.83	2.48	21.21 M	2.05 B	0.98	0.88	99.91	64.95	10.4 M	13.88 M	-1.33	717.14 M
61	1403/03/12	993	993	955	988	1.44	985	1.13	3.98	30.11 M	2.97 B	1.51	1.27	100.0	87.11	20.32 M	17.23 M	1.18	382.26 M
62	1403/03/09	985	986	973	986	1.96	974	0.72	1.34	5.66 M	558.04 M	0.26	0.23	88.74	90.42	7.74 M	6.64 M	1.17	-9.38 M
63	1403/03/08	950	971	950	971	2.0	967	1.58	2.21	18.25 M	1.76 B	0.65	0.74	99.81	55.65	12.41 M	7.44 M	1.67	779.41 M
64	1403/03/07	953	955	952	952	-1.96	952	-1.96	0.32	35.58 M	3.39 B	1.31	1.51	99.86	38.43	13.32 M	15.68 M	-1.18	2.08 B
65	1403/03/06	971	980	971	971	-1.92	971	-1.92	0.93	18.91 M	1.84 B	0.66	0.73	100.0	29.99	9.71 M	11.01 M	-1.13	1.29 B
66	1403/03/05	1,022	1,024	985	985	-1.99	990	-1.49	3.96	21.05 M	2.08 B	0.71	0.8	94.33	72.32	6.92 M	28.43 M	-4.11	458.56 M
67	1403/03/01	1,001	1,021	990	1,013	0.6	1,005	-0.2	3.13	16.51 M	1.66 B	0.47	0.61	100.0	53.55	8.83 M	11.39 M	-1.29	770.79 M
68	1403/02/30	1,053	1,053	998	1,018	-3.6	1,007	-4.64	5.51	49.02 M	4.94 B	1.62	1.92	97.74	54.34	8.95 M	20.64 M	-2.31	2.14 B
69	1403/02/29	1,052	1,079	1,035	1,040	-0.76	1,056	0.76	4.25	30.05 M	3.17 B	1.0	1.21	100.0	36.62	11.13 M	9.84 M	1.13	2.01 B
70	1403/02/26	1,037	1,080	1,030	1,051	0.29	1,048	0.0	4.85	25.93 M	2.72 B	0.94	1.07	91.13	63.63	10.58 M	13.2 M	-1.25	747.36 M
71	1403/02/25	1,046	1,070	1,035	1,037	-0.77	1,048	0.29	3.38	25.78 M	2.7 B	1.0	0.97	89.0	33.53	11.62 M	7.37 M	1.58	1.5 B
72	1403/02/24	1,043	1,075	1,037	1,057	-0.84	1,045	-1.97	3.66	43.02 M	4.49 B	2.13	1.69	95.3	45.77	9.31 M	13.36 M	-1.43	2.23 B
73	1403/02/23	1,073	1,097	1,052	1,064	-1.66	1,066	-1.48	4.28	26.7 M	2.84 B	1.31	1.05	89.86	64.44	9.03 M	15.03 M	-1.66	723.09 M
74	1403/02/22	1,083	1,100	1,068	1,085	-1.0	1,082	-1.28	3.0	28.53 M	3.09 B	1.62	1.15	100.0	41.72	9.83 M	9.91 M	-1.01	1.8 B
75	1403/02/19	1,080	1,125	1,080	1,098	-0.9	1,096	-1.08	4.17	14.43 M	1.58 B	0.78	0.53	100.0	70.64	8.15 M	11.4 M	-1.4	464.32 M
76	1403/02/18	1,106	1,149	1,092	1,107	-1.42	1,108	-1.34	5.22	16.66 M	1.85 B	0.84	0.57	100.0	73.77	7.29 M	12.26 M	-1.68	484.05 M
77	1403/02/17	1,127	1,152	1,111	1,120	-1.93	1,123	-1.66	3.69	14.56 M	1.63 B	0.69	0.49	98.97	83.52	8.65 M	10.42 M	-1.2	252.55 M
78	1403/02/16	1,150	1,182	1,123	1,130	-2.16	1,142	-1.13	5.25	27.9 M	3.19 B	1.45	0.91	98.34	90.49	15.52 M	22.71 M	-1.46	250.47 M
79	1403/02/12	1,180	1,180	1,141	1,150	0.0	1,155	0.43	3.42	14.56 M	1.68 B	0.74	0.39	94.13	100.0	16.15 M	13.67 M	1.18	-98.62 M
80	1403/02/11	1,177	1,177	1,125	1,149	-1.12	1,150	-1.03	4.62	18.79 M	2.16 B	0.66	0.5	90.62	99.14	17.49 M	18.01 M	-1.03	-184.05 M
81	1403/02/10	1,143	1,190	1,143	1,150	-1.63	1,162	-0.6	4.11	23.33 M	2.71 B	0.76	0.59	92.67	96.4	12.95 M	14.52 M	-1.12	-101.15 M
82	1403/02/09	1,160	1,199	1,130	1,160	-4.05	1,169	-3.31	6.11	20.7 M	2.42 B	0.64	0.53	77.55	99.01	11.65 M	17.23 M	-1.48	-519.14 M
83	1403/02/04	1,173	1,240	1,173	1,200	0.0	1,209	0.75	5.71	18.96 M	2.29 B	0.59	0.47	91.78	97.87	12.23 M	10.78 M	1.13	-139.5 M
84	1403/02/03	1,191	1,225	1,176	1,200	-1.48	1,200	-1.48	4.17	16.87 M	2.03 B	0.53	0.41	91.56	93.17	10.08 M	9.93 M	1.01	-32.63 M
85	1403/02/02	1,190	1,240	1,166	1,193	2.93	1,218	5.09	6.35	61.44 M	7.48 B	2.74	1.57	97.78	83.51	29.75 M	16.85 M	1.77	1.07 B
86	1403/02/01	1,166	1,166	1,129	1,166	6.97	1,159	6.33	3.28	34.63 M	4.01 B	1.14	0.9	97.79	82.61	19.92 M	15.79 M	1.26	609.18 M
87	1403/01/29	1,081	1,091	1,081	1,091	0.93	1,090	0.83	0.93	29.12 M	3.18 B	1.02	0.76	89.44	77.33	22.73 M	21.36 M	1.06	384.84 M
88	1403/01/28	1,096	1,096	1,076	1,093	0.64	1,081	-0.46	1.86	18.79 M	2.03 B	0.63	0.47	96.11	100.0	8.24 M	11.82 M	-1.43	-78.96 M
89	1403/01/27	1,086	1,086	1,086	1,086	0.93	1,086	0.93	0.0	16.04 M	1.74 B	0.54	0.39	100.0	100.0	20.5 M	21.78 M	-1.06	0.0
90	1403/01/26	1,076	1,076	1,076	1,076	-0.92	1,076	-0.92	0.0	13.68 M	1.47 B	0.35	0.33	100.0	86.66	12.58 M	45.56 M	-3.62	196.34 M
91	1403/01/25	1,096	1,145	1,077	1,080	-6.74	1,086	-6.22	6.31	74.9 M	8.14 B	2.12	1.9	99.13	98.92	12.93 M	27.28 M	-2.11	17.25 M
92	1403/01/21	1,163	1,187	1,152	1,157	-0.69	1,158	-0.6	3.04	19.82 M	2.29 B	0.52	0.49	90.67	74.26	13.09 M	11.21 M	1.17	376.71 M
93	1403/01/20	1,162	1,181	1,151	1,163	1.22	1,165	1.39	2.61	23.99 M	2.79 B	0.57	0.59	100.0	71.45	14.48 M	12.8 M	1.13	797.76 M
94	1403/01/19	1,149	1,179	1,130	1,147	-0.43	1,149	-0.26	4.34	15.82 M	1.82 B	0.23	0.38	100.0	86.88	8.15 M	10.82 M	-1.33	238.55 M
95	1403/01/18	1,200	1,200	1,123	1,137	-4.53	1,152	-3.27	6.86	62.66 M	7.22 B	1.02	1.53	100.0	95.17	15.23 M	21.87 M	-1.44	348.59 M
96	1403/01/15	1,249	1,250	1,170	1,191	-2.85	1,191	-2.85	6.84	54.28 M	6.47 B	0.89	1.38	91.14	91.61	12.89 M	30.22 M	-2.34	-30.45 M
97	1403/01/14	1,227	1,252	1,180	1,215	-4.18	1,226	-3.31	6.1	33.41 M	4.1 B	0.57	0.87	98.8	100.0	13.49 M	14.17 M	-1.05	-49.16 M
98	1403/01/11	1,306	1,316	1,250	1,285	-0.93	1,268	-2.24	5.28	43.01 M	5.45 B	0.74	1.14	100.0	100.0	14.47 M	19.62 M	-1.36	0.0
99	1403/01/08	1,237	1,304	1,210	1,304	6.97	1,297	6.4	7.77	149.86 M	19.44 B	4.48	4.74	99.73	96.26	38.01 M	24.52 M	1.55	674.15 M
100	1403/01/07	1,200	1,235	1,200	1,230	0.74	1,219	-0.16	2.92	25.46 M	3.1 B	0.77	0.81	99.85	83.08	14.03 M	12.28 M	1.14	520.89 M
101	1403/01/06	1,269	1,269	1,196	1,203	-2.2	1,221	-0.73	6.1	51.87 M	6.33 B	1.85	1.7	99.23	65.48	13.66 M	16.58 M	-1.21	2.14 B
102	1403/01/05	1,212	1,258	1,200	1,250	5.31	1,230	3.62	4.83	22.41 M	2.76 B	0.79	0.72	100.0	94.63	11.43 M	10.56 M	1.08	147.97 M
103	1402/12/28	1,148	1,217	1,145	1,194	4.1	1,187	3.49	6.29	41.29 M	4.9 B	1.37	1.35	100.0	73.16	20.33 M	14.28 M	1.42	1.32 B
104	1402/12/27	1,146	1,168	1,129	1,149	1.86	1,147	1.68	3.45	26.05 M	2.99 B	0.83	0.85	100.0	79.45	12.72 M	17.46 M	-1.37	614.43 M
105	1402/12/26	1,140	1,149	1,119	1,137	0.35	1,128	-0.44	2.68	24.61 M	2.78 B	0.76	0.79	98.39	76.56	13.87 M	13.04 M	1.06	606.16 M
106	1402/12/23	1,150	1,150	1,121	1,129	-1.66	1,133	-1.31	2.59	26.15 M	2.96 B	0.78	0.84	95.77	87.45	16.49 M	16.49 M	1.0	246.46 M
107	1402/12/22	1,149	1,180	1,128	1,140	-0.7	1,148	0.0	4.61	23.58 M	2.71 B	0.65	0.78	98.57	100.0	11.91 M	15.12 M	-1.27	-38.8 M
108	1402/12/21	1,143	1,190	1,116	1,136	-0.7	1,148	0.35	6.63	50.31 M	5.78 B	1.56	1.77	99.45	64.0	17.67 M	14.33 M	1.23	2.05 B
109	1402/12/20	1,140	1,180	1,124	1,130	-2.42	1,144	-1.21	4.98	32.37 M	3.7 B	0.94	1.18	100.0	41.64	13.57 M	8.97 M	1.51	2.16 B
110	1402/12/19	1,152	1,193	1,140	1,147	-0.35	1,158	0.61	4.65	28.58 M	3.31 B	0.76	1.08	100.0	97.24	15.32 M	14.05 M	1.09	91.26 M
111	1402/12/16	1,151	1,194	1,138	1,160	-1.19	1,151	-1.96	4.92	31.82 M	3.66 B	0.9	1.23	98.13	46.08	14.26 M	10.42 M	1.37	1.91 B
112	1402/12/15	1,167	1,217	1,148	1,154	-1.87	1,174	-0.17	6.01	37.5 M	4.4 B	1.22	1.52	99.13	60.95	15.93 M	12.72 M	1.25	1.68 B
113	1402/12/14	1,200	1,200	1,155	1,159	-3.34	1,176	-1.92	3.9	31.04 M	3.65 B	1.01	1.29	83.78	93.02	13.77 M	14.63 M	-1.06	-337.08 M
114	1402/12/13	1,210	1,222	1,181	1,190	1.54	1,199	2.3	3.47	43.45 M	5.21 B	1.6	1.92	100.0	67.23	17.03 M	14.18 M	1.2	1.71 B
115	1402/12/12	1,135	1,183	1,114	1,183	6.96	1,172	5.97	6.19	44.27 M	5.19 B	2.0	2.08	98.88	100.0	21.2 M	15.72 M	1.35	-57.89 M
116	1402/12/09	1,082	1,125	1,082	1,119	3.42	1,106	2.22	3.97	21.0 M	2.32 B	0.83	1.0	49.34	99.29	9.24 M	10.83 M	-1.17	-1.16 B
117	1402/12/08	1,053	1,098	1,050	1,089	1.68	1,082	1.03	4.57	13.76 M	1.49 B	0.48	0.65	90.19	88.48	9.33 M	7.16 M	1.3	25.38 M
118	1402/12/07	1,100	1,118	1,053	1,069	-2.46	1,071	-2.28	6.17	30.48 M	3.26 B	1.03	1.51	99.4	93.79	10.37 M	17.1 M	-1.65	183.34 M
119	1402/12/05	1,120	1,120	1,082	1,090	-3.02	1,096	-2.49	3.51	26.17 M	2.87 B	0.88	1.29	100.0	94.2	8.99 M	17.0 M	-1.89	166.28 M
120	1402/12/02	1,127	1,136	1,109	1,114	-0.36	1,124	0.54	2.43	19.25 M	2.16 B	0.59	0.92	100.0	96.84	17.74 M	13.02 M	1.36	68.38 M
121	1402/12/01	1,142	1,142	1,105	1,106	-2.38	1,118	-1.32	3.35	36.18 M	4.05 B	1.2	1.81	57.93	93.92	12.15 M	26.95 M	-2.22	-1.46 B
122	1402/11/30	1,157	1,157	1,103	1,124	1.17	1,133	1.98	4.9	30.85 M	3.5 B	1.18	1.57	100.0	80.52	12.85 M	14.82 M	-1.15	681.04 M
123	1402/11/29	1,083	1,148	1,083	1,146	4.85	1,111	1.65	6.0	34.79 M	3.87 B	1.6	1.85	100.0	56.93	21.48 M	9.57 M	2.24	1.66 B
124	1402/11/28	1,100	1,129	1,082	1,084	-1.54	1,093	-0.73	4.34	28.08 M	3.07 B	1.54	1.46	100.0	91.12	15.28 M	12.83 M	1.19	272.69 M
125	1402/11/25	1,113	1,148	1,080	1,090	-2.85	1,101	-1.87	6.3	34.42 M	3.79 B	2.69	1.9	100.0	87.66	11.7 M	15.1 M	-1.29	467.82 M
126	1402/11/24	1,114	1,137	1,114	1,122	-1.41	1,122	-1.41	2.06	22.51 M	2.53 B	1.76	1.24	100.0	92.47	12.5 M	10.42 M	1.2	190.29 M
127	1402/11/23	1,158	1,158	1,121	1,144	-0.26	1,138	-0.78	3.3	11.04 M	1.25 B	0.84	0.59	98.94	99.6	10.01 M	8.16 M	1.23	-8.29 M
128	1402/11/21	1,150	1,163	1,132	1,149	0.35	1,147	0.17	2.74	12.39 M	1.42 B	0.85	0.64	97.94	95.67	12.0 M	11.93 M	1.01	32.15 M
129	1402/11/18	1,160	1,164	1,134	1,140	-0.7	1,145	-0.26	2.65	10.78 M	1.23 B	0.7	0.53	100.0	91.19	10.02 M	9.69 M	1.03	108.66 M
130	1402/11/17	1,141	1,161	1,141	1,149	0.7	1,148	0.61	1.75	7.35 M	847.17 M	0.42	0.33	99.49	90.57	9.16 M	5.15 M	1.78	75.6 M
131	1402/11/16	1,130	1,160	1,130	1,140	-0.44	1,141	-0.35	2.65	22.56 M	2.57 B	1.45	1.02	99.98	92.63	14.13 M	17.92 M	-1.27	189.09 M
132	1402/11/15	1,169	1,169	1,135	1,148	-0.61	1,145	-0.87	3.0	12.66 M	1.45 B	0.75	0.54	97.95	94.2	9.16 M	10.27 M	-1.12	54.29 M
133	1402/11/14	1,131	1,172	1,130	1,146	0.17	1,155	0.96	3.72	19.81 M	2.29 B	1.3	0.85	92.63	96.27	11.84 M	13.03 M	-1.1	-83.3 M
134	1402/11/11	1,132	1,166	1,120	1,149	-0.69	1,144	-1.12	4.11	14.94 M	1.71 B	0.86	0.62	96.7	95.72	9.33 M	10.76 M	-1.15	16.72 M
135	1402/11/09	1,168	1,176	1,147	1,152	-1.96	1,157	-1.53	2.53	16.6 M	1.92 B	0.8	0.67	94.57	96.62	11.01 M	11.68 M	-1.06	-39.53 M
136	1402/11/08	1,155	1,206	1,155	1,187	1.54	1,175	0.51	4.42	13.75 M	1.62 B	0.64	0.52	98.55	98.09	9.76 M	10.03 M	-1.03	7.44 M
137	1402/11/07	1,160	1,211	1,132	1,182	3.14	1,169	2.01	6.98	19.19 M	2.24 B	0.86	0.71	92.88	90.99	14.57 M	12.3 M	1.18	42.23 M
138	1402/11/04	1,145	1,163	1,130	1,149	1.06	1,146	0.79	2.92	11.43 M	1.31 B	0.49	0.42	99.76	99.88	8.38 M	14.07 M	-1.68	-1.49 M
139	1402/11/03	1,154	1,197	1,111	1,138	-3.15	1,137	-3.23	7.74	25.93 M	2.95 B	1.01	0.97	93.14	91.6	8.95 M	16.18 M	-1.81	45.28 M
140	1402/11/02	1,185	1,234	1,151	1,159	-3.34	1,175	-2.0	7.21	33.57 M	3.95 B	1.55	1.25	93.72	99.72	12.16 M	29.14 M	-2.4	-236.72 M
141	1402/11/01	1,193	1,228	1,180	1,204	-1.71	1,199	-2.12	4.07	17.39 M	2.08 B	0.77	0.62	83.73	93.33	9.59 M	12.55 M	-1.31	-200.06 M
142	1402/10/30	1,250	1,264	1,197	1,208	-3.97	1,225	-2.62	5.6	23.71 M	2.9 B	1.06	0.83	96.45	95.17	12.02 M	15.02 M	-1.25	37.37 M
143	1402/10/27	1,243	1,280	1,243	1,244	-1.43	1,258	-0.32	2.98	17.19 M	2.16 B	0.71	0.6	60.52	91.11	7.39 M	12.63 M	-1.71	-661.32 M
144	1402/10/26	1,261	1,292	1,241	1,245	-2.2	1,262	-0.86	4.11	36.33 M	4.58 B	1.56	1.3	97.01	93.63	20.12 M	21.9 M	-1.09	154.84 M
145	1402/10/25	1,300	1,303	1,258	1,262	-2.25	1,273	-1.39	3.58	13.62 M	1.73 B	0.48	0.47	99.27	92.62	10.43 M	9.08 M	1.15	115.3 M
146	1402/10/24	1,280	1,319	1,266	1,285	0.08	1,291	0.55	4.19	21.71 M	2.8 B	0.74	0.72	99.64	96.44	12.47 M	11.96 M	1.04	89.53 M
147	1402/10/23	1,283	1,300	1,271	1,279	-2.22	1,284	-1.83	2.28	23.22 M	2.98 B	0.73	0.74	98.52	98.28	10.02 M	12.41 M	-1.24	7.3 M
148	1402/10/20	1,280	1,327	1,279	1,289	0.23	1,308	1.71	3.75	25.98 M	3.4 B	0.85	0.81	93.86	98.27	15.19 M	10.88 M	1.4	-149.56 M
149	1402/10/19	1,333	1,333	1,268	1,274	2.25	1,286	3.21	5.13	31.82 M	4.09 B	1.08	1.0	78.1	91.87	13.16 M	14.58 M	-1.11	-563.73 M
150	1402/10/06	1,688	1,707	1,632	1,680	0.78	1,682	0.9	4.6	38.59 M	6.49 B	1.36	1.24	74.07	99.03	20.03 M	18.31 M	1.09	-1.62 B
151	1402/10/05	1,714	1,714	1,655	1,672	-2.62	1,667	-2.91	3.56	26.72 M	4.45 B	0.83	0.87	82.29	100.0	15.08 M	27.0 M	-1.79	-788.63 M
152	1402/10/04	1,730	1,750	1,689	1,689	-3.87	1,717	-2.28	3.61	36.79 M	6.32 B	1.17	1.26	68.45	100.0	17.22 M	34.89 M	-2.03	-1.99 B
153	1402/10/03	1,760	1,785	1,732	1,745	-0.11	1,757	0.57	3.06	18.48 M	3.25 B	0.59	0.64	98.74	94.03	16.96 M	13.45 M	1.26	152.88 M
154	1402/10/02	1,713	1,762	1,707	1,760	1.73	1,747	0.98	3.22	26.2 M	4.58 B	0.92	0.93	67.95	98.48	19.94 M	16.76 M	1.19	-1.4 B
155	1402/09/29	1,684	1,754	1,684	1,720	-0.58	1,730	0.0	4.16	33.49 M	5.79 B	1.16	1.23	56.47	98.8	24.79 M	29.21 M	-1.18	-2.45 B
156	1402/09/28	1,762	1,786	1,690	1,736	-2.64	1,730	-2.97	5.68	46.47 M	8.04 B	1.69	1.82	46.79	100.0	15.49 M	29.9 M	-1.93	-4.28 B
157	1402/09/27	1,714	1,800	1,714	1,776	2.13	1,783	2.53	5.02	33.13 M	5.91 B	1.17	1.34	67.61	99.38	20.06 M	18.69 M	1.07	-1.88 B
158	1402/09/25	1,715	1,776	1,712	1,732	0.58	1,739	0.99	3.74	16.61 M	2.89 B	0.57	0.68	78.84	96.03	19.62 M	13.79 M	1.42	-496.14 M
159	1402/09/22	1,748	1,748	1,705	1,723	-1.03	1,722	-1.09	2.52	13.15 M	2.26 B	0.42	0.53	54.13	100.0	10.94 M	15.61 M	-1.43	-1.04 B
160	1402/09/21	1,685	1,772	1,685	1,729	0.52	1,741	1.22	5.16	34.82 M	6.06 B	1.15	1.44	68.59	98.84	26.82 M	18.78 M	1.43	-1.83 B
161	1402/09/20	1,674	1,770	1,674	1,720	2.93	1,720	2.93	5.73	39.42 M	6.78 B	1.25	1.73	90.17	93.22	26.13 M	17.04 M	1.53	-206.87 M
162	1402/09/19	1,635	1,695	1,635	1,690	1.2	1,671	0.06	3.67	37.1 M	6.2 B	1.1	1.73	90.74	99.29	33.29 M	27.24 M	1.22	-530.16 M
163	1402/09/18	1,687	1,705	1,630	1,631	-3.66	1,670	-1.36	4.6	20.88 M	3.49 B	0.56	0.98	74.57	100.0	13.19 M	18.44 M	-1.4	-886.61 M
164	1402/09/15	1,730	1,730	1,671	1,709	-0.7	1,693	-1.63	3.53	22.67 M	3.84 B	0.6	1.07	64.38	100.0	12.87 M	17.85 M	-1.39	-1.37 B
165	1402/09/14	1,645	1,766	1,645	1,717	1.96	1,721	2.2	7.36	31.54 M	5.43 B	0.86	1.49	93.88	90.32	21.15 M	16.13 M	1.31	193.38 M
166	1402/09/13	1,695	1,730	1,654	1,661	0.12	1,684	1.51	4.59	45.62 M	7.68 B	1.46	2.34	81.63	94.91	24.02 M	26.51 M	-1.1	-1.02 B
167	1402/09/12	1,661	1,690	1,626	1,688	1.38	1,659	-0.36	3.94	48.17 M	7.99 B	2.07	2.7	81.33	82.57	24.17 M	26.72 M	-1.11	-99.38 M
168	1402/09/11	1,601	1,686	1,601	1,640	2.37	1,665	3.93	5.31	37.45 M	6.24 B	2.06	2.1	94.74	88.34	27.61 M	16.75 M	1.65	398.94 M
169	1402/09/08	1,579	1,628	1,563	1,609	4.21	1,602	3.76	4.16	27.5 M	4.41 B	1.81	1.53	99.42	96.1	21.17 M	15.07 M	1.4	146.19 M
170	1402/09/07	1,547	1,581	1,524	1,559	-1.52	1,544	-2.46	3.74	25.33 M	3.91 B	1.92	1.48	95.36	100.0	11.87 M	25.55 M	-2.15	-181.32 M
171	1402/09/06	1,564	1,606	1,551	1,563	0.13	1,583	1.41	3.55	17.63 M	2.79 B	1.47	1.03	100.0	95.93	19.52 M	16.13 M	1.21	113.49 M
172	1402/09/05	1,560	1,585	1,550	1,550	0.19	1,561	0.9	2.26	8.59 M	1.34 B	0.64	0.5	100.0	96.61	11.88 M	10.55 M	1.13	45.51 M
173	1402/09/04	1,569	1,569	1,519	1,543	-1.66	1,547	-1.4	3.29	11.7 M	1.81 B	0.84	0.62	96.42	100.0	10.84 M	16.3 M	-1.5	-64.87 M
174	1402/09/01	1,565	1,608	1,552	1,559	-0.26	1,569	0.38	3.61	12.91 M	2.02 B	0.88	0.69	100.0	96.74	11.13 M	16.6 M	-1.49	66.02 M
175	1402/08/30	1,577	1,606	1,535	1,564	0.19	1,563	0.13	4.63	15.27 M	2.39 B	0.95	0.82	79.49	90.12	9.78 M	12.22 M	-1.25	-253.71 M
176	1402/08/29	1,581	1,597	1,531	1,545	-3.5	1,561	-2.5	4.31	11.43 M	1.78 B	0.7	0.61	92.61	100.0	8.22 M	14.16 M	-1.72	-131.9 M
177	1402/08/28	1,590	1,634	1,574	1,577	-1.74	1,601	-0.25	3.81	15.38 M	2.46 B	1.0	0.84	99.91	93.3	13.82 M	14.27 M	-1.03	162.85 M
178	1402/08/27	1,646	1,646	1,585	1,591	-3.34	1,605	-2.49	3.85	14.76 M	2.37 B	0.94	0.81	98.85	99.54	16.61 M	20.69 M	-1.25	-16.42 M
179	1402/08/24	1,663	1,681	1,617	1,640	-1.44	1,646	-1.08	3.96	16.71 M	2.75 B	1.01	0.91	93.89	96.91	24.59 M	17.2 M	1.43	-82.97 M
180	1402/08/23	1,690	1,690	1,623	1,650	0.73	1,664	1.59	4.13	21.84 M	3.64 B	1.18	1.22	76.48	83.04	29.89 M	14.51 M	2.06	-238.6 M
181	1402/08/22	1,589	1,660	1,589	1,624	0.81	1,638	1.68	4.47	12.77 M	2.09 B	0.69	0.7	84.18	92.5	14.8 M	9.3 M	1.59	-174.1 M
182	1402/08/21	1,600	1,641	1,572	1,636	1.93	1,611	0.37	4.39	10.64 M	1.71 B	0.55	0.56	100.0	97.57	14.05 M	10.02 M	1.4	41.72 M
183	1402/08/20	1,610	1,655	1,576	1,597	-1.72	1,605	-1.23	5.01	16.78 M	2.69 B	0.72	0.82	92.81	92.71	14.44 M	17.1 M	-1.18	2.54 M
184	1402/08/17	1,650	1,662	1,600	1,620	-0.25	1,625	0.06	3.88	20.79 M	3.38 B	0.82	1.01	100.0	93.03	25.98 M	17.85 M	1.46	235.37 M
185	1402/08/16	1,570	1,671	1,570	1,640	3.93	1,624	2.92	6.43	31.68 M	5.15 B	1.52	1.43	90.82	71.0	28.15 M	14.91 M	1.89	1.02 B
186	1402/08/15	1,570	1,614	1,526	1,584	1.8	1,578	1.41	5.77	13.24 M	2.09 B	0.62	0.57	89.97	75.57	13.24 M	8.68 M	1.53	300.88 M
187	1402/08/14	1,605	1,605	1,530	1,541	0.72	1,556	1.7	4.9	15.0 M	2.33 B	0.71	0.65	100.0	75.04	15.99 M	13.69 M	1.17	582.69 M
188	1402/08/13	1,500	1,555	1,493	1,555	6.95	1,530	5.23	4.15	35.99 M	5.51 B	1.57	1.62	91.06	71.05	32.14 M	14.71 M	2.19	1.1 B
189	1402/08/10	1,460	1,491	1,430	1,470	-1.93	1,454	-3.0	4.27	30.86 M	4.49 B	1.65	1.31	98.0	95.12	26.5 M	31.62 M	-1.19	129.3 M
190	1402/08/09	1,500	1,528	1,476	1,491	-1.39	1,499	-0.86	3.52	9.21 M	1.38 B	0.48	0.37	96.39	95.78	11.27 M	10.83 M	1.04	8.39 M
191	1402/08/08	1,487	1,530	1,483	1,508	2.72	1,512	3.0	3.17	15.69 M	2.37 B	0.84	0.62	100.0	82.06	18.68 M	13.43 M	1.39	425.49 M
192	1402/08/07	1,486	1,510	1,390	1,468	2.59	1,468	2.59	8.63	14.36 M	2.11 B	0.85	0.56	98.05	100.0	16.66 M	11.97 M	1.39	-41.02 M
193	1402/08/06	1,440	1,449	1,430	1,430	-6.96	1,431	-6.9	1.33	44.25 M	6.33 B	4.0	1.82	77.02	99.75	11.22 M	50.55 M	-4.51	-1.44 B
194	1402/08/03	1,515	1,562	1,514	1,540	-0.19	1,537	-0.39	3.17	10.19 M	1.57 B	0.78	0.41	100.0	95.33	12.15 M	14.64 M	-1.21	73.14 M
195	1402/08/02	1,588	1,588	1,519	1,543	-1.53	1,543	-1.53	4.54	11.44 M	1.76 B	0.89	0.46	100.0	91.43	13.47 M	15.51 M	-1.15	151.25 M
196	1402/08/01	1,575	1,599	1,551	1,560	-2.44	1,567	-2.0	3.09	13.18 M	2.07 B	0.92	0.53	98.03	96.89	13.07 M	14.94 M	-1.14	23.65 M
197	1402/07/30	1,589	1,630	1,589	1,605	1.01	1,599	0.63	2.58	5.45 M	874.92 M	0.3	0.21	100.0	86.57	12.68 M	8.91 M	1.42	117.47 M
198	1402/07/29	1,600	1,630	1,559	1,590	0.82	1,589	0.76	4.55	14.99 M	2.38 B	0.61	0.57	97.37	66.22	14.41 M	9.92 M	1.45	742.28 M
199	1402/07/26	1,554	1,634	1,541	1,584	-1.92	1,577	-2.35	6.04	20.42 M	3.22 B	0.81	0.79	92.51	89.09	11.5 M	14.34 M	-1.25	110.2 M
200	1402/07/25	1,640	1,644	1,590	1,590	-0.44	1,615	1.13	3.4	10.46 M	1.69 B	0.29	0.4	100.0	99.96	15.64 M	13.5 M	1.16	629.85 K
201	1402/07/22	1,670	1,671	1,569	1,572	-6.82	1,597	-5.33	6.5	20.25 M	3.23 B	0.53	0.79	87.4	100.0	10.62 M	24.31 M	-2.29	-407.21 M
202	1402/07/19	1,711	1,726	1,631	1,664	0.18	1,687	1.57	5.82	24.72 M	4.17 B	0.68	0.96	97.39	98.54	17.35 M	19.29 M	-1.11	-48.14 M
203	1402/07/18	1,529	1,679	1,529	1,679	6.94	1,661	5.8	9.81	46.12 M	7.66 B	1.51	1.83	98.3	54.61	81.87 M	15.85 M	5.16	3.35 B
204	1402/07/17	1,530	1,610	1,530	1,572	0.58	1,570	0.45	5.23	24.02 M	3.77 B	0.64	0.95	41.32	88.61	11.21 M	16.3 M	-1.45	-1.78 B
205	1402/07/16	1,660	1,674	1,557	1,574	-5.97	1,563	-6.63	7.51	63.94 M	9.99 B	1.94	2.68	72.39	99.93	12.39 M	33.17 M	-2.68	-2.75 B
206	1402/07/15	1,710	1,739	1,632	1,651	-5.11	1,674	-3.79	6.56	31.52 M	5.28 B	1.04	1.36	88.13	78.52	18.03 M	24.38 M	-1.35	507.19 M
207	1402/07/12	1,724	1,790	1,722	1,744	0.52	1,740	0.29	3.95	16.73 M	2.91 B	0.54	0.71	79.07	86.19	16.21 M	12.36 M	1.31	-207.04 M
208	1402/07/10	1,700	1,778	1,692	1,748	0.11	1,735	-0.63	5.08	16.8 M	2.92 B	0.53	0.7	96.46	90.61	15.04 M	11.01 M	1.37	170.41 M
209	1402/07/09	1,748	1,781	1,686	1,716	-0.29	1,746	1.45	5.63	57.86 M	10.1 B	2.47	2.48	96.98	88.14	26.69 M	25.66 M	1.04	893.59 M
210	1402/07/08	1,680	1,757	1,680	1,729	2.25	1,721	1.77	4.58	41.91 M	7.21 B	2.25	1.86	99.73	97.6	30.35 M	16.52 M	1.84	153.74 M
211	1402/07/05	1,668	1,700	1,668	1,686	-0.12	1,691	0.18	1.92	18.52 M	3.13 B	1.05	0.78	88.72	99.37	12.74 M	15.71 M	-1.23	-333.38 M
212	1402/07/04	1,653	1,707	1,653	1,663	-0.48	1,688	1.02	3.27	20.09 M	3.39 B	1.21	0.8	94.93	96.01	25.76 M	17.99 M	1.43	-36.65 M
213	1402/07/03	1,720	1,720	1,649	1,653	-1.72	1,671	-0.65	4.31	18.79 M	3.14 B	1.05	0.74	93.61	94.16	16.43 M	15.82 M	1.04	-17.43 M
214	1402/07/01	1,675	1,705	1,666	1,687	0.0	1,682	-0.3	2.34	17.72 M	2.98 B	1.0	0.67	90.66	97.65	14.29 M	16.17 M	-1.13	-208.38 M
215	1402/06/29	1,667	1,702	1,663	1,677	-0.89	1,687	-0.3	2.35	17.85 M	3.01 B	1.03	0.68	70.66	99.9	15.87 M	22.44 M	-1.41	-880.07 M
216	1402/06/28	1,667	1,710	1,666	1,677	-1.18	1,692	-0.29	2.64	13.76 M	2.33 B	0.81	0.52	94.5	95.24	18.8 M	14.49 M	1.3	-17.31 M
217	1402/06/27	1,710	1,732	1,670	1,680	-1.35	1,697	-0.35	3.71	14.99 M	2.54 B	0.78	0.57	95.91	92.9	13.05 M	14.59 M	-1.12	76.55 M
218	1402/06/26	1,674	1,729	1,673	1,715	2.39	1,703	1.67	3.35	25.38 M	4.32 B	1.21	0.98	99.49	73.78	26.39 M	13.93 M	1.89	1.11 B
219	1402/06/22	1,700	1,700	1,664	1,672	-0.89	1,675	-0.71	2.16	16.88 M	2.83 B	0.76	0.64	99.41	86.59	21.29 M	18.98 M	1.12	362.32 M
220	1402/06/21	1,707	1,726	1,669	1,670	-1.47	1,687	-0.47	3.42	15.61 M	2.63 B	0.59	0.59	99.85	87.77	13.09 M	16.06 M	-1.23	318.36 M
221	1402/06/20	1,673	1,714	1,672	1,680	-1.0	1,695	-0.12	2.51	12.05 M	2.04 B	0.44	0.45	100.0	87.42	12.61 M	11.16 M	1.13	256.99 M
222	1402/06/19	1,674	1,729	1,651	1,662	-0.72	1,697	1.37	4.72	25.81 M	4.38 B	0.95	0.96	79.74	95.07	19.3 M	16.02 M	1.2	-671.55 M
223	1402/06/18	1,700	1,701	1,657	1,665	-3.98	1,674	-3.46	2.66	34.75 M	5.82 B	1.34	1.34	82.5	98.64	25.95 M	17.03 M	1.52	-938.91 M
224	1402/06/14	1,747	1,771	1,700	1,703	0.35	1,734	2.18	4.18	23.45 M	4.06 B	0.79	0.89	98.86	99.93	18.6 M	17.89 M	1.04	-43.55 M
225	1402/06/13	1,688	1,730	1,650	1,728	3.23	1,697	1.37	4.85	36.33 M	6.17 B	1.31	1.4	82.68	59.56	19.76 M	13.7 M	1.44	1.43 B
226	1402/06/12	1,670	1,714	1,657	1,670	-1.71	1,674	-1.47	3.44	17.44 M	2.92 B	0.52	0.67	92.0	65.76	11.43 M	11.78 M	-1.03	766.1 M
227	1402/06/11	1,760	1,760	1,661	1,685	-1.98	1,699	-1.16	5.96	24.19 M	4.11 B	0.64	0.91	70.21	96.67	12.55 M	18.83 M	-1.5	-1.09 B
228	1402/06/08	1,670	1,758	1,666	1,725	1.17	1,719	0.82	5.52	28.69 M	4.93 B	0.8	1.09	79.13	98.57	18.58 M	15.63 M	1.19	-958.63 M
229	1402/06/07	1,640	1,739	1,640	1,688	-0.82	1,705	0.18	6.04	41.96 M	7.15 B	1.16	1.63	97.44	97.08	27.44 M	27.56 M	-1.0	26.26 M
230	1402/06/06	1,700	1,780	1,655	1,660	-2.64	1,702	-0.18	7.55	25.89 M	4.41 B	0.77	0.92	93.8	94.78	14.5 M	17.25 M	-1.19	-42.85 M
231	1402/06/05	1,650	1,735	1,650	1,690	4.19	1,705	5.12	5.15	45.97 M	7.84 B	1.67	1.72	76.13	93.88	21.93 M	22.36 M	-1.02	-1.39 B
232	1402/06/04	1,585	1,637	1,556	1,637	6.99	1,622	6.01	5.21	45.16 M	7.32 B	2.06	1.77	96.89	65.78	34.79 M	18.6 M	1.87	2.28 B
233	1402/06/01	1,500	1,573	1,498	1,570	3.7	1,530	1.06	5.01	20.98 M	3.21 B	1.0	0.84	96.91	99.87	14.68 M	17.92 M	-1.22	-94.97 M
234	1402/05/31	1,590	1,590	1,495	1,523	-4.27	1,514	-4.84	6.35	43.45 M	6.58 B	2.56	1.84	84.93	99.17	13.08 M	33.29 M	-2.54	-937.46 M
235	1402/05/30	1,629	1,635	1,557	1,558	-1.95	1,591	0.13	5.01	12.44 M	1.98 B	0.66	0.52	96.46	95.52	8.71 M	11.18 M	-1.28	18.51 M
236	1402/05/29	1,570	1,625	1,558	1,608	1.01	1,589	-0.19	4.3	15.43 M	2.45 B	0.79	0.62	89.8	98.92	10.59 M	13.26 M	-1.25	-223.66 M
237	1402/05/28	1,636	1,636	1,562	1,582	-2.35	1,592	-1.73	4.74	17.54 M	2.79 B	0.84	0.68	99.42	97.93	11.66 M	14.62 M	-1.25	41.66 M
238	1402/05/25	1,600	1,660	1,592	1,617	-0.06	1,620	0.12	4.27	15.55 M	2.52 B	0.73	0.58	98.02	96.66	14.11 M	10.82 M	1.3	34.2 M
239	1402/05/24	1,640	1,693	1,569	1,600	-4.02	1,618	-2.94	7.9	23.79 M	3.85 B	1.04	0.86	76.68	93.81	12.51 M	18.62 M	-1.49	-659.54 M
240	1402/05/23	1,709	1,728	1,636	1,653	-0.36	1,667	0.48	5.62	22.01 M	3.67 B	0.92	0.75	78.97	91.13	14.13 M	18.68 M	-1.32	-446.03 M
241	1402/05/22	1,640	1,698	1,617	1,698	1.98	1,659	-0.36	5.01	18.56 M	3.08 B	0.77	0.62	85.6	100.0	16.47 M	17.69 M	-1.07	-443.27 M
242	1402/05/21	1,715	1,769	1,637	1,647	-6.42	1,665	-5.4	8.06	24.7 M	4.11 B	0.95	0.81	73.25	99.92	9.91 M	17.48 M	-1.76	-1.1 B
243	1402/05/18	1,765	1,820	1,725	1,749	-2.13	1,760	-1.51	5.51	16.76 M	2.95 B	0.62	0.51	88.36	90.95	12.53 M	14.74 M	-1.18	-76.43 M
244	1402/05/17	1,810	1,850	1,759	1,764	-3.5	1,787	-2.24	5.17	31.89 M	5.7 B	1.18	0.96	92.69	95.75	23.57 M	20.58 M	1.15	-174.33 M
245	1402/05/16	1,809	1,867	1,766	1,798	-0.28	1,828	1.39	5.72	27.23 M	4.98 B	0.75	0.83	98.25	98.03	15.48 M	13.41 M	1.15	10.85 M
246	1402/05/15	1,850	1,850	1,770	1,791	-2.56	1,803	-1.9	4.52	19.62 M	3.54 B	0.54	0.59	73.78	98.34	10.79 M	14.09 M	-1.31	-869.02 M
247	1402/05/14	1,801	1,880	1,792	1,834	3.85	1,838	4.08	4.91	34.05 M	6.26 B	1.03	1.02	97.65	98.88	17.98 M	17.58 M	1.02	-77.23 M
248	1402/05/10	1,759	1,800	1,731	1,783	4.03	1,766	3.03	3.99	22.09 M	3.9 B	0.71	0.65	98.18	98.46	10.61 M	13.34 M	-1.26	-11.12 M
249	1402/05/09	1,699	1,742	1,664	1,736	4.39	1,714	3.07	4.69	32.01 M	5.49 B	1.15	0.95	94.8	99.88	11.82 M	18.03 M	-1.52	-278.71 M
250	1402/05/08	1,750	1,770	1,655	1,657	-6.86	1,663	-6.52	6.95	74.54 M	12.4 B	4.39	2.35	71.14	99.4	15.05 M	61.94 M	-4.11	-3.51 B
251	1402/05/07	1,820	1,820	1,749	1,760	-1.57	1,779	-0.5	4.06	18.03 M	3.21 B	0.9	0.55	54.24	98.2	10.17 M	18.97 M	-1.86	-1.41 B
252	1402/05/04	1,741	1,838	1,740	1,777	-0.67	1,788	-0.06	5.63	18.55 M	3.32 B	0.79	0.57	93.07	86.35	13.19 M	16.36 M	-1.24	222.9 M
253	1402/05/03	1,765	1,828	1,743	1,751	-1.3	1,789	0.85	4.88	12.83 M	2.29 B	0.45	0.38	84.5	95.93	11.47 M	12.65 M	-1.1	-262.49 M
254	1402/05/02	1,716	1,800	1,716	1,775	2.01	1,774	1.95	4.9	15.15 M	2.69 B	0.45	0.43	100.0	89.36	14.6 M	11.77 M	1.24	285.93 M
255	1402/05/01	1,700	1,759	1,700	1,724	-0.4	1,740	0.52	3.47	20.38 M	3.55 B	0.52	0.56	84.14	98.46	12.98 M	18.78 M	-1.45	-508.08 M
256	1402/04/31	1,771	1,795	1,714	1,714	-7.0	1,731	-6.08	4.73	33.04 M	5.72 B	0.85	0.92	83.2	98.66	10.48 M	28.49 M	-2.72	-883.86 M
257	1402/04/28	1,880	1,900	1,758	1,781	-0.06	1,843	3.42	8.08	36.55 M	6.74 B	0.93	1.03	87.17	94.54	15.7 M	16.63 M	-1.06	-496.59 M
258	1402/04/27	1,760	1,793	1,744	1,793	6.98	1,782	6.32	2.81	37.35 M	6.66 B	0.81	1.07	88.8	86.07	19.57 M	17.25 M	1.13	182.07 M
259	1402/04/26	1,750	1,760	1,636	1,740	-1.08	1,676	-4.72	7.58	40.91 M	6.86 B	0.92	1.16	82.1	98.05	12.24 M	18.78 M	-1.53	-1.09 B
260	1402/04/25	1,820	1,857	1,730	1,730	-6.99	1,759	-5.43	7.34	48.95 M	8.61 B	1.26	1.45	86.96	77.44	14.92 M	26.25 M	-1.76	819.89 M
261	1402/04/24	1,831	1,902	1,822	1,847	0.33	1,860	1.03	4.39	30.84 M	5.74 B	0.8	0.89	86.72	97.29	18.16 M	20.44 M	-1.13	-606.46 M
262	1402/04/21	1,880	1,918	1,801	1,883	-0.74	1,841	-2.95	6.5	38.99 M	7.18 B	1.06	1.08	83.19	97.82	18.78 M	18.28 M	1.03	-1.05 B
263	1402/04/20	1,980	1,980	1,849	1,901	-4.04	1,897	-4.24	7.08	70.38 M	13.35 B	2.25	2.05	92.33	91.44	28.54 M	36.89 M	-1.29	117.73 M
264	1402/04/19	2,020	2,040	1,940	1,940	-5.27	1,981	-3.27	5.15	33.28 M	6.59 B	1.16	0.93	80.86	71.32	16.16 M	16.38 M	-1.01	628.83 M
265	1402/04/18	2,070	2,093	2,011	2,024	-3.02	2,048	-1.87	4.08	21.17 M	4.34 B	0.67	0.58	97.52	99.98	16.72 M	15.0 M	1.11	-106.78 M
266	1402/04/17	2,070	2,150	2,035	2,040	-3.04	2,087	-0.81	5.65	30.08 M	6.28 B	0.91	0.75	95.72	95.81	19.44 M	19.91 M	-1.02	-5.87 M
267	1402/04/14	2,052	2,160	2,052	2,072	-1.94	2,104	-0.43	5.26	29.81 M	6.27 B	0.98	0.74	76.65	95.27	14.7 M	18.33 M	-1.25	-1.17 B
268	1402/04/13	2,095	2,170	2,045	2,070	1.32	2,113	3.43	6.11	41.81 M	8.83 B	1.35	1.04	84.69	95.39	21.26 M	19.83 M	1.07	-945.13 M
269	1402/04/12	2,031	2,089	2,012	2,058	2.8	2,043	2.05	3.83	21.13 M	4.32 B	0.6	0.52	92.74	99.75	14.72 M	15.06 M	-1.02	-302.44 M
270	1402/04/11	1,910	2,042	1,910	2,032	5.12	2,002	3.57	6.91	34.91 M	6.99 B	1.0	0.85	93.38	97.19	17.31 M	15.16 M	1.14	-266.58 M
271	1402/04/10	1,920	1,969	1,900	1,910	-1.6	1,933	-0.41	3.63	37.19 M	7.19 B	1.12	0.87	99.16	77.65	21.93 M	15.9 M	1.38	1.55 B
272	1402/04/07	1,951	1,970	1,908	1,910	-2.15	1,941	-0.56	3.25	17.4 M	3.38 B	0.49	0.38	97.04	84.73	21.01 M	20.58 M	1.02	415.69 M
273	1402/04/04	1,970	2,013	1,926	1,941	-1.12	1,971	0.41	4.52	44.01 M	8.67 B	1.38	0.94	96.83	98.71	18.14 M	22.01 M	-1.21	-162.75 M
274	1402/04/03	2,039	2,040	1,930	1,930	-4.46	1,963	-2.82	5.7	43.38 M	8.52 B	1.35	0.85	87.22	99.81	15.51 M	30.04 M	-1.94	-1.07 B
275	1402/03/31	1,990	2,078	1,990	2,016	1.61	2,020	1.81	4.42	32.01 M	6.46 B	1.08	0.6	86.54	99.12	20.27 M	16.77 M	1.21	-813.05 M
276	1402/03/30	2,000	2,006	1,920	1,987	0.4	1,984	0.25	4.48	29.93 M	5.94 B	0.89	0.54	86.95	92.33	20.01 M	18.91 M	1.06	-320.03 M
277	1402/03/29	1,946	2,032	1,946	1,958	-0.76	1,979	0.3	4.42	27.24 M	5.39 B	0.66	0.47	75.14	95.13	12.82 M	17.27 M	-1.35	-1.08 B
278	1402/03/28	1,980	2,010	1,925	1,980	-3.04	1,973	-3.38	4.42	27.42 M	5.41 B	0.63	0.45	88.06	97.96	11.34 M	15.59 M	-1.37	-535.71 M
279	1402/03/27	2,040	2,092	1,990	2,008	-1.38	2,042	0.29	5.13	44.11 M	9.01 B	0.94	0.71	77.38	98.11	17.92 M	23.07 M	-1.29	-1.87 B
280	1402/03/24	2,060	2,066	2,008	2,025	-0.15	2,036	0.39	2.89	19.47 M	3.97 B	0.39	0.29	97.68	98.23	15.13 M	21.52 M	-1.42	-21.71 M
281	1402/03/23	2,040	2,070	1,970	2,050	0.49	2,028	-0.59	5.08	49.82 M	10.1 B	0.83	0.72	94.46	94.51	21.88 M	28.33 M	-1.29	-5.23 M
282	1402/03/22	2,170	2,196	1,985	2,070	-2.77	2,040	-4.18	10.63	64.56 M	13.17 B	1.19	0.85	92.42	82.34	21.78 M	24.32 M	-1.12	1.33 B
283	1402/03/21	2,082	2,202	2,082	2,150	0.84	2,129	-0.14	5.76	39.03 M	8.31 B	0.72	0.42	92.08	97.95	26.29 M	9.46 M	2.78	-487.49 M
284	1402/03/20	2,180	2,180	2,129	2,129	-6.99	2,132	-6.86	2.4	60.82 M	12.96 B	1.22	0.68	82.92	99.47	22.07 M	28.66 M	-1.3	-2.15 B
285	1402/03/17	2,380	2,380	2,230	2,240	-3.86	2,289	-1.76	6.73	35.99 M	8.24 B	0.71	0.39	95.22	100.0	18.07 M	17.49 M	1.03	-393.82 M
286	1402/03/16	2,250	2,365	2,240	2,346	6.11	2,330	5.38	5.58	99.27 M	23.14 B	2.23	0.97	77.32	75.79	36.43 M	21.25 M	1.71	353.32 M
287	1402/03/13	2,180	2,238	2,171	2,230	2.95	2,211	2.08	3.09	35.57 M	7.86 B	0.71	0.31	90.77	92.37	25.14 M	15.55 M	1.62	-125.48 M
288	1402/03/10	2,239	2,239	2,100	2,180	-1.22	2,166	-1.86	6.62	40.07 M	8.68 B	0.7	0.33	93.1	98.66	24.79 M	21.79 M	1.14	-482.23 M
289	1402/03/09	2,118	2,260	2,118	2,185	1.44	2,207	2.46	6.7	38.2 M	8.43 B	0.51	0.31	89.88	92.9	19.48 M	15.95 M	1.22	-254.52 M
290	1402/03/08	2,101	2,190	2,101	2,170	3.33	2,154	2.57	4.24	38.64 M	8.32 B	0.46	0.3	89.53	94.12	19.66 M	18.92 M	1.04	-381.73 M
291	1402/03/07	2,122	2,210	2,077	2,139	-4.21	2,100	-5.96	6.4	69.61 M	14.62 B	0.82	0.53	71.1	85.37	16.21 M	19.87 M	-1.23	-2.09 B
292	1402/03/06	2,290	2,348	2,176	2,182	-6.71	2,233	-4.53	7.9	65.03 M	14.52 B	0.75	0.48	89.61	88.13	17.31 M	18.47 M	-1.07	214.58 M
293	1402/03/03	2,313	2,399	2,308	2,344	-2.13	2,339	-2.34	3.94	73.48 M	17.19 B	0.82	0.53	69.53	95.76	18.0 M	25.36 M	-1.41	-4.51 B
294	1402/03/02	2,440	2,488	2,318	2,350	0.77	2,395	2.7	7.33	126.98 M	30.41 B	1.62	0.9	83.32	85.11	23.14 M	30.96 M	-1.34	-542.98 M
295	1402/03/01	2,333	2,333	2,280	2,333	6.97	2,332	6.92	2.32	88.29 M	20.59 B	1.01	0.61	91.8	81.4	42.85 M	28.94 M	1.48	2.14 B
296	1402/02/31	2,181	2,230	2,120	2,230	3.58	2,181	1.3	5.19	71.04 M	15.49 B	0.81	0.45	91.19	95.4	24.92 M	27.22 M	-1.09	-651.93 M
297	1402/02/30	2,156	2,219	2,080	2,121	-3.11	2,153	-1.64	6.68	76.5 M	16.47 B	0.68	0.46	99.49	98.12	25.52 M	32.64 M	-1.28	225.86 M
298	1402/02/27	2,070	2,226	2,050	2,226	6.97	2,189	5.19	8.59	83.4 M	18.26 B	0.5	0.44	99.72	85.06	27.63 M	20.57 M	1.34	2.68 B
299	1402/02/25	2,180	2,180	2,003	2,069	-1.85	2,081	-1.28	8.84	71.92 M	14.96 B	0.46	0.36	97.85	83.44	21.16 M	19.0 M	1.11	2.16 B
300	1402/02/24	2,030	2,180	2,006	2,156	3.16	2,108	0.86	8.67	132.98 M	28.03 B	0.92	0.67	96.41	96.51	25.47 M	25.44 M	1.0	-28.7 M
301	1402/02/23	2,086	2,199	2,086	2,086	-6.96	2,090	-6.78	5.42	72.18 M	15.08 B	0.38	0.35	92.28	66.0	26.36 M	56.89 M	-2.16	3.96 B
302	1402/02/20	2,364	2,412	2,199	2,199	-6.98	2,242	-5.16	9.69	205.01 M	45.97 B	0.97	1.02	78.24	97.03	39.92 M	41.15 M	-1.03	-8.64 B
303	1402/02/19	2,358	2,425	2,358	2,358	-6.98	2,364	-6.75	2.84	358.51 M	84.76 B	2.15	1.84	85.08	75.14	33.53 M	38.53 M	-1.15	8.43 B
304	1402/02/18	2,535	2,535	2,535	2,535	-6.97	2,535	-6.97	0.0	8.37 M	2.12 B	0.04	0.04	39.83	95.22	5.35 M	80.81 M	-15.11	-1.18 B
305	1402/02/17	2,960	2,960	2,650	2,650	-6.98	2,725	-4.35	11.7	81.69 M	22.26 B	0.41	0.4	80.84	99.49	19.75 M	41.24 M	-2.09	-4.15 B
306	1402/02/16	2,810	2,865	2,757	2,865	6.98	2,849	6.39	3.92	301.52 M	85.89 B	1.81	1.54	82.89	63.07	36.18 M	42.0 M	-1.16	17.02 B
307	1402/02/13	2,623	2,684	2,590	2,684	6.97	2,678	6.74	3.63	307.01 M	82.21 B	2.31	1.64	95.17	65.85	41.77 M	36.82 M	1.13	24.11 B
308	1402/02/12	2,364	2,547	2,364	2,547	6.97	2,509	5.38	7.74	135.08 M	33.9 B	1.02	0.72	89.73	85.44	42.54 M	22.77 M	1.87	1.45 B
309	1402/02/11	2,420	2,450	2,322	2,360	-0.67	2,381	0.21	5.51	117.04 M	27.86 B	0.83	0.64	87.66	93.06	26.66 M	27.53 M	-1.03	-1.51 B
310	1402/02/10	2,320	2,438	2,320	2,386	2.93	2,376	2.5	5.09	132.09 M	31.38 B	0.89	0.73	92.57	95.08	35.73 M	29.17 M	1.23	-786.58 M
311	1402/02/09	2,300	2,395	2,275	2,314	-1.07	2,318	-0.9	5.27	140.07 M	32.46 B	0.75	0.78	93.61	99.33	27.28 M	27.94 M	-1.02	-1.86 B
312	1402/02/06	2,400	2,400	2,285	2,299	-5.7	2,339	-4.06	5.03	139.98 M	32.73 B	0.67	0.78	93.46	96.03	23.53 M	33.58 M	-1.43	-840.59 M
313	1402/02/05	2,400	2,519	2,380	2,409	2.12	2,438	3.35	5.84	136.16 M	33.2 B	0.46	0.76	83.04	96.13	32.02 M	32.4 M	-1.01	-4.35 B
314	1402/02/04	2,407	2,459	2,266	2,381	-1.33	2,359	-2.24	8.52	156.32 M	36.88 B	0.51	0.9	81.36	96.08	23.06 M	28.83 M	-1.25	-5.43 B
315	1402/01/30	2,450	2,528	2,350	2,381	-3.49	2,413	-2.19	7.57	168.24 M	40.59 B	0.57	1.01	91.98	82.61	22.67 M	27.15 M	-1.2	3.8 B
316	1402/01/29	2,370	2,528	2,301	2,449	3.64	2,467	4.4	9.87	333.9 M	82.39 B	1.22	2.17	60.04	95.23	28.79 M	42.32 M	-1.47	-28.99 B
317	1402/01/28	2,370	2,436	2,280	2,320	1.05	2,363	2.92	6.84	243.19 M	57.46 B	0.96	1.67	73.87	92.84	23.08 M	43.05 M	-1.87	-10.9 B
318	1402/01/27	2,280	2,309	2,180	2,309	7.0	2,296	6.39	5.92	571.6 M	131.23 B	3.07	4.75	66.9	56.2	47.0 M	47.98 M	-1.02	14.04 B
319	1402/01/26	2,110	2,159	2,110	2,159	6.99	2,158	6.94	2.32	225.03 M	48.56 B	1.29	2.0	98.52	49.38	47.65 M	28.82 M	1.65	23.86 B
320	1402/01/22	2,010	2,095	1,940	2,075	2.07	2,018	-0.74	7.99	111.5 M	22.5 B	0.63	1.03	92.88	91.11	21.09 M	27.44 M	-1.3	398.16 M
321	1402/01/21	2,111	2,151	1,930	1,970	-4.78	2,033	-1.74	11.45	220.99 M	44.93 B	1.41	2.23	90.61	83.77	23.42 M	31.05 M	-1.33	3.07 B
322	1402/01/20	1,997	2,127	1,992	2,091	5.02	2,069	3.92	6.78	136.28 M	28.2 B	0.89	1.42	97.09	79.54	24.6 M	21.28 M	1.16	4.95 B
323	1402/01/19	1,870	2,006	1,852	1,975	5.33	1,991	6.19	8.32	238.65 M	47.51 B	1.81	2.65	58.28	89.31	29.52 M	35.42 M	-1.2	-14.74 B
324	1402/01/16	1,840	1,916	1,803	1,897	5.04	1,875	3.82	6.27	162.97 M	30.55 B	1.46	1.92	74.29	93.18	32.99 M	43.07 M	-1.31	-5.77 B
325	1402/01/15	1,857	1,879	1,756	1,775	-2.15	1,806	-0.44	7.0	120.29 M	21.72 B	1.16	1.41	78.25	92.93	18.99 M	21.45 M	-1.13	-3.19 B
326	1402/01/14	1,771	1,846	1,681	1,838	4.97	1,814	3.6	9.82	127.29 M	23.09 B	1.32	1.52	96.05	85.54	23.03 M	24.0 M	-1.04	2.43 B
327	1402/01/09	1,737	1,790	1,721	1,768	4.8	1,751	3.79	4.01	117.59 M	20.59 B	1.09	1.41	97.08	92.39	19.02 M	23.87 M	-1.26	963.87 M
328	1402/01/08	1,670	1,723	1,656	1,710	3.89	1,687	2.49	4.05	131.9 M	22.26 B	1.28	1.66	100.0	50.47	26.91 M	17.47 M	1.54	11.02 B
329	1402/01/07	1,634	1,685	1,574	1,665	2.02	1,646	0.86	7.05	61.67 M	10.15 B	0.62	0.76	99.37	90.04	16.29 M	17.92 M	-1.1	946.62 M
330	1402/01/06	1,682	1,697	1,571	1,600	-4.42	1,632	-2.51	8.02	82.07 M	13.39 B	0.89	0.99	95.14	88.46	17.36 M	19.52 M	-1.12	894.78 M
331	1402/01/05	1,660	1,730	1,601	1,669	3.22	1,674	3.53	8.06	87.37 M	14.63 B	1.0	1.09	79.15	98.74	17.95 M	23.37 M	-1.3	-2.86 B
332	1401/12/28	1,580	1,640	1,520	1,640	6.98	1,617	5.48	7.89	175.2 M	28.33 B	2.57	2.38	60.28	95.12	29.65 M	29.07 M	1.02	-9.87 B
333	1401/12/27	1,487	1,548	1,480	1,548	6.98	1,533	5.94	4.59	108.23 M	16.59 B	1.81	1.56	52.76	76.38	16.55 M	24.7 M	-1.49	-3.92 B
334	1401/12/24	1,430	1,477	1,419	1,448	3.28	1,447	3.21	4.09	42.1 M	6.09 B	0.65	0.6	96.03	99.29	12.45 M	17.09 M	-1.37	-198.29 M
335	1401/12/23	1,400	1,439	1,388	1,414	0.07	1,402	-0.78	3.67	49.42 M	6.93 B	0.81	0.72	99.67	99.91	15.41 M	7.79 M	1.98	-16.56 M
336	1401/12/22	1,400	1,443	1,396	1,412	-1.74	1,413	-1.67	3.37	59.91 M	8.47 B	1.07	0.88	100.0	97.33	21.33 M	15.29 M	1.39	225.96 M
337	1401/12/21	1,480	1,498	1,408	1,417	-5.6	1,437	-4.26	6.39	81.69 M	11.74 B	1.49	1.24	68.36	95.23	19.06 M	30.53 M	-1.6	-3.15 B
338	1401/12/20	1,505	1,535	1,474	1,477	-0.87	1,501	0.74	4.14	66.05 M	9.91 B	1.02	1.01	94.71	93.95	20.02 M	21.66 M	-1.08	74.72 M
339	1401/12/16	1,475	1,514	1,465	1,490	0.07	1,490	0.07	3.34	65.22 M	9.72 B	1.01	0.99	95.0	98.59	20.33 M	21.29 M	-1.05	-348.52 M
340	1401/12/15	1,484	1,507	1,467	1,494	-0.99	1,489	-1.33	2.73	32.74 M	4.87 B	0.4	0.49	85.17	100.0	14.83 M	18.82 M	-1.27	-722.91 M
341	1401/12/14	1,502	1,537	1,484	1,486	-0.2	1,509	1.34	3.57	35.18 M	5.31 B	0.37	0.52	72.42	98.14	13.64 M	15.99 M	-1.17	-1.37 B
342	1401/12/13	1,500	1,526	1,449	1,510	-1.05	1,489	-2.42	5.31	74.91 M	11.16 B	0.72	1.11	89.76	99.09	25.1 M	23.83 M	1.05	-1.04 B
343	1401/12/10	1,478	1,579	1,475	1,487	0.47	1,526	3.11	7.05	116.84 M	17.83 B	1.3	1.73	97.18	84.37	30.14 M	19.67 M	1.53	2.28 B
344	1401/12/09	1,470	1,506	1,456	1,477	-1.53	1,480	-1.33	3.43	61.77 M	9.14 B	0.64	0.89	93.86	99.34	18.98 M	19.32 M	-1.02	-501.5 M
345	1401/12/08	1,499	1,555	1,456	1,476	-1.01	1,500	0.6	6.8	124.21 M	18.63 B	1.32	1.79	96.25	97.44	25.92 M	30.93 M	-1.19	-220.63 M
346	1401/12/07	1,530	1,561	1,423	1,456	-0.75	1,491	1.64	9.7	97.86 M	14.59 B	1.18	1.42	96.49	93.99	15.52 M	21.09 M	-1.36	365.47 M
347	1401/12/06	1,464	1,469	1,443	1,469	6.99	1,467	6.85	1.8	116.78 M	17.13 B	1.73	1.58	99.06	93.01	26.85 M	37.14 M	-1.38	1.04 B
348	1401/12/03	1,363	1,423	1,342	1,378	-2.89	1,373	-3.24	6.04	49.1 M	6.74 B	0.78	0.62	95.51	99.58	15.41 M	20.72 M	-1.35	-274.5 M
349	1401/12/02	1,426	1,460	1,375	1,393	0.0	1,419	1.87	6.18	96.18 M	13.64 B	1.76	1.11	94.89	95.89	19.59 M	24.87 M	-1.27	-136.5 M
350	1401/12/01	1,324	1,402	1,324	1,402	6.94	1,393	6.25	5.89	109.65 M	15.27 B	2.84	1.15	79.15	91.55	30.29 M	29.94 M	1.01	-1.89 B
351	1401/11/30	1,285	1,350	1,285	1,301	1.32	1,311	2.1	5.06	42.71 M	5.6 B	1.15	0.43	86.76	93.38	16.99 M	16.14 M	1.05	-370.93 M
352	1401/11/26	1,291	1,318	1,270	1,288	-2.42	1,284	-2.73	3.78	40.85 M	5.25 B	1.1	0.4	94.45	71.3	12.77 M	16.7 M	-1.31	1.21 B
353	1401/11/25	1,326	1,350	1,302	1,304	-3.48	1,320	-2.29	3.69	27.0 M	3.56 B	0.62	0.26	84.02	85.55	11.56 M	13.79 M	-1.19	-54.39 M
354	1401/11/24	1,338	1,388	1,321	1,340	-0.3	1,351	0.52	5.07	53.72 M	7.26 B	1.11	0.5	81.07	96.69	18.68 M	23.39 M	-1.25	-1.13 B
355	1401/11/23	1,367	1,375	1,321	1,336	-2.27	1,344	-1.68	4.09	28.71 M	3.86 B	0.57	0.26	93.14	88.38	14.91 M	12.72 M	1.17	183.5 M
356	1401/11/19	1,410	1,410	1,346	1,351	-2.38	1,367	-1.23	4.75	35.9 M	4.91 B	0.65	0.31	93.45	98.3	13.85 M	18.2 M	-1.31	-238.22 M
357	1401/11/18	1,333	1,407	1,333	1,382	4.7	1,384	4.85	5.55	39.8 M	5.51 B	0.64	0.33	96.8	92.53	19.32 M	14.52 M	1.33	235.2 M
358	1401/11/17	1,310	1,345	1,279	1,330	0.08	1,320	-0.68	5.16	59.91 M	7.91 B	0.83	0.48	98.96	96.24	23.15 M	19.72 M	1.17	215.01 M
359	1401/11/16	1,400	1,408	1,302	1,302	-7.0	1,329	-5.07	8.14	77.11 M	10.25 B	0.98	0.63	95.41	98.13	15.45 M	25.47 M	-1.65	-278.81 M
360	1401/11/12	1,422	1,438	1,382	1,398	-0.57	1,400	-0.43	4.05	37.34 M	5.23 B	0.39	0.3	90.93	97.54	14.23 M	17.89 M	-1.26	-345.6 M
361	1401/11/11	1,419	1,431	1,375	1,429	4.0	1,406	2.33	4.07	63.71 M	8.96 B	0.64	0.49	99.38	95.3	22.43 M	20.78 M	1.08	366.14 M
362	1401/11/10	1,396	1,416	1,317	1,394	0.72	1,374	-0.72	7.52	73.02 M	10.03 B	0.57	0.56	96.67	98.46	18.33 M	20.97 M	-1.14	-179.28 M
363	1401/11/09	1,404	1,468	1,380	1,395	-5.93	1,384	-6.68	6.38	111.86 M	15.48 B	0.81	0.88	92.31	99.64	18.25 M	26.41 M	-1.45	-1.14 B
364	1401/11/08	1,528	1,565	1,453	1,453	-6.98	1,483	-5.06	7.71	106.92 M	15.86 B	0.64	0.83	87.17	97.42	19.97 M	26.91 M	-1.35	-1.62 B
365	1401/11/05	1,670	1,684	1,535	1,540	-6.67	1,562	-5.33	9.71	122.85 M	19.19 B	0.62	0.98	83.89	97.07	17.2 M	33.08 M	-1.92	-2.53 B
366	1401/11/04	1,650	1,699	1,613	1,683	0.72	1,650	-1.26	5.33	85.31 M	14.07 B	0.43	0.68	85.55	92.84	19.45 M	19.83 M	-1.02	-1.03 B
367	1401/11/03	1,800	1,800	1,626	1,661	-4.98	1,671	-4.41	10.7	213.94 M	35.74 B	1.19	1.79	86.69	83.09	21.94 M	41.19 M	-1.88	1.29 B
368	1401/11/02	1,722	1,812	1,685	1,756	3.17	1,748	2.7	7.54	163.96 M	28.66 B	1.0	1.43	87.19	87.08	24.12 M	23.63 M	1.02	33.33 M
369	1401/11/01	1,710	1,760	1,650	1,700	-0.53	1,702	-0.41	6.67	245.44 M	41.77 B	1.82	2.35	94.55	90.83	29.1 M	36.31 M	-1.25	1.55 B
370	1401/10/28	1,588	1,730	1,570	1,729	6.93	1,709	5.69	10.19	280.73 M	47.97 B	2.86	3.01	93.51	91.72	37.47 M	31.25 M	1.2	858.92 M
371	1401/10/27	1,629	1,657	1,575	1,590	-0.62	1,617	1.06	5.21	99.4 M	16.07 B	0.97	1.1	81.42	97.52	20.84 M	21.12 M	-1.01	-2.59 B
372	1401/10/26	1,567	1,617	1,560	1,617	6.94	1,600	5.82	3.65	109.23 M	17.48 B	1.03	1.23	95.16	96.37	25.87 M	22.05 M	1.17	-212.32 M
373	1401/10/24	1,482	1,560	1,466	1,542	-2.16	1,512	-4.06	6.41	84.19 M	12.73 B	0.69	0.97	83.06	100.0	14.95 M	23.83 M	-1.59	-2.16 B
374	1401/10/21	1,562	1,633	1,521	1,550	-3.43	1,576	-1.81	7.36	101.78 M	16.04 B	0.92	1.17	98.22	87.46	20.35 M	24.69 M	-1.21	1.73 B
375	1401/10/20	1,644	1,647	1,567	1,604	0.88	1,605	0.94	5.11	96.14 M	15.44 B	0.84	1.14	99.7	92.56	17.21 M	21.65 M	-1.26	1.1 B
376	1401/10/19	1,595	1,630	1,540	1,610	1.77	1,590	0.51	5.84	119.94 M	19.07 B	1.04	1.51	98.46	73.64	21.69 M	18.41 M	1.18	4.73 B
377	1401/10/18	1,620	1,640	1,546	1,560	1.3	1,582	2.73	6.08	125.81 M	19.91 B	1.14	1.67	99.18	84.22	22.67 M	27.44 M	-1.21	2.98 B
378	1401/10/17	1,489	1,550	1,461	1,550	6.97	1,540	6.28	6.09	167.83 M	25.85 B	1.97	2.42	96.89	76.4	52.61 M	26.79 M	1.96	5.3 B
379	1401/10/14	1,468	1,472	1,403	1,452	-2.09	1,449	-2.29	4.92	45.82 M	6.64 B	0.45	0.67	98.72	91.26	21.48 M	16.15 M	1.33	495.48 M
380	1401/10/13	1,492	1,527	1,439	1,457	0.48	1,483	2.28	6.12	113.23 M	16.79 B	1.21	1.72	92.77	95.79	26.09 M	26.19 M	-1.0	-507.28 M
381	1401/10/12	1,399	1,479	1,399	1,460	4.06	1,450	3.35	5.72	123.25 M	17.88 B	1.41	2.01	86.87	91.51	28.44 M	28.5 M	1.0	-829.37 M
382	1401/10/11	1,406	1,461	1,365	1,393	-3.06	1,403	-2.37	7.03	100.94 M	14.16 B	1.21	1.76	82.69	99.39	22.73 M	26.65 M	-1.17	-2.36 B
383	1401/10/10	1,450	1,461	1,420	1,430	-4.22	1,437	-3.75	2.89	43.27 M	6.22 B	0.5	0.77	100.0	100.0	24.86 M	19.36 M	1.28	0.0
384	1401/10/07	1,480	1,533	1,461	1,479	2.57	1,493	3.54	4.93	130.01 M	19.41 B	1.89	2.5	99.96	88.79	28.5 M	27.36 M	1.04	2.17 B
385	1401/10/05	1,395	1,483	1,395	1,438	0.35	1,442	0.63	6.31	69.34 M	10.0 B	1.04	1.38	100.0	98.37	17.03 M	19.4 M	-1.14	163.3 M
386	1401/10/04	1,426	1,469	1,400	1,412	0.86	1,433	2.36	4.93	93.26 M	13.36 B	1.61	1.96	96.15	97.13	25.4 M	26.07 M	-1.03	-131.43 M
387	1401/10/03	1,360	1,426	1,345	1,410	5.78	1,400	5.03	6.02	82.31 M	11.53 B	1.5	1.8	79.0	93.42	26.94 M	18.73 M	1.44	-1.66 B
388	1401/09/30	1,349	1,350	1,320	1,343	1.74	1,333	0.98	2.27	53.93 M	7.19 B	0.98	1.21	100.0	98.9	25.13 M	28.2 M	-1.12	79.26 M
389	1401/09/29	1,320	1,343	1,302	1,325	-1.34	1,320	-1.71	3.15	44.28 M	5.85 B	0.67	0.99	95.03	99.93	17.1 M	22.82 M	-1.33	-286.18 M
390	1401/09/28	1,374	1,375	1,320	1,337	-3.33	1,343	-2.89	4.17	59.26 M	7.96 B	0.96	1.35	98.65	99.54	22.62 M	22.76 M	-1.01	-70.47 M
391	1401/09/27	1,353	1,410	1,350	1,364	-0.58	1,383	0.8	4.44	49.03 M	6.78 B	0.85	1.14	85.3	87.66	13.7 M	14.75 M	-1.08	-160.38 M
392	1401/09/26	1,346	1,420	1,320	1,354	1.2	1,372	2.54	7.58	67.51 M	9.26 B	1.27	1.64	89.24	95.38	23.35 M	20.64 M	1.13	-567.86 M
393	1401/09/23	1,317	1,360	1,312	1,342	2.44	1,338	2.14	3.66	55.15 M	7.38 B	1.09	1.35	100.0	93.47	20.73 M	14.77 M	1.4	481.98 M
394	1401/09/22	1,259	1,336	1,249	1,310	4.88	1,310	4.88	6.97	97.11 M	12.72 B	2.7	2.61	99.73	93.41	24.97 M	21.72 M	1.15	803.62 M
395	1401/09/21	1,216	1,267	1,216	1,248	0.97	1,249	1.05	4.19	40.96 M	5.12 B	0.99	1.12	100.0	91.42	16.04 M	17.2 M	-1.07	438.88 M
396	1401/09/20	1,221	1,254	1,215	1,219	-1.69	1,236	-0.32	3.21	26.4 M	3.26 B	0.61	0.72	98.41	99.46	12.84 M	15.82 M	-1.23	-34.45 M
397	1401/09/19	1,280	1,280	1,216	1,228	-4.06	1,240	-3.12	5.26	46.73 M	5.79 B	1.22	1.28	99.89	86.12	20.03 M	19.88 M	1.01	798.23 M
398	1401/09/16	1,293	1,312	1,260	1,272	0.63	1,280	1.27	4.13	42.42 M	5.43 B	1.26	1.13	100.0	99.58	16.66 M	17.39 M	-1.04	22.7 M
399	1401/09/15	1,265	1,288	1,245	1,265	-0.55	1,264	-0.63	3.45	23.65 M	2.99 B	0.62	0.61	93.26	99.46	13.27 M	14.43 M	-1.09	-185.28 M
400	1401/09/14	1,259	1,292	1,240	1,265	1.12	1,272	1.68	4.19	67.0 M	8.53 B	2.16	1.73	90.35	98.19	24.53 M	19.88 M	1.23	-668.38 M
401	1401/09/13	1,233	1,268	1,233	1,238	0.24	1,251	1.3	2.84	35.6 M	4.45 B	1.11	0.92	99.78	99.92	16.21 M	14.98 M	1.08	-6.32 M
402	1401/09/12	1,243	1,254	1,226	1,230	-0.24	1,235	0.16	2.28	22.91 M	2.83 B	0.63	0.58	98.61	100.0	14.99 M	13.28 M	1.13	-39.36 M
403	1401/09/09	1,250	1,250	1,220	1,228	-0.32	1,233	0.08	2.46	18.68 M	2.3 B	0.47	0.48	100.0	97.3	14.49 M	12.67 M	1.14	62.22 M
404	1401/09/08	1,223	1,250	1,214	1,229	0.41	1,232	0.65	2.97	45.23 M	5.57 B	1.14	1.19	99.64	81.37	20.71 M	19.62 M	1.06	1.02 B
405	1401/09/07	1,240	1,248	1,210	1,214	-1.46	1,224	-0.65	3.14	32.88 M	4.03 B	0.78	0.86	98.91	70.93	15.2 M	14.95 M	1.02	1.13 B
406	1401/09/06	1,252	1,252	1,227	1,228	-1.68	1,232	-1.36	2.04	40.92 M	5.04 B	1.05	1.07	88.42	68.16	15.42 M	17.71 M	-1.15	1.02 B
407	1401/09/05	1,239	1,286	1,230	1,236	-0.4	1,249	0.64	4.55	43.66 M	5.45 B	1.19	1.18	99.9	98.51	18.78 M	18.4 M	1.02	75.61 M
408	1401/09/02	1,226	1,269	1,226	1,228	-0.16	1,241	0.89	3.51	34.34 M	4.26 B	0.87	0.91	94.38	89.69	18.54 M	18.12 M	1.02	199.98 M
409	1401/09/01	1,200	1,259	1,196	1,245	2.47	1,230	1.23	5.27	46.86 M	5.76 B	1.34	1.26	100.0	95.95	23.33 M	20.78 M	1.12	233.51 M
410	1401/08/30	1,238	1,243	1,197	1,208	-1.55	1,215	-0.98	3.84	44.03 M	5.35 B	1.39	1.2	99.01	98.44	16.82 M	22.23 M	-1.32	30.65 M
411	1401/08/29	1,200	1,242	1,200	1,228	4.16	1,227	4.07	3.5	25.27 M	3.1 B	0.77	0.68	97.95	95.45	14.26 M	11.98 M	1.19	77.6 M
412	1401/08/28	1,211	1,214	1,160	1,190	-1.98	1,179	-2.88	4.66	32.94 M	3.88 B	0.95	0.9	96.98	100.0	13.31 M	20.12 M	-1.51	-117.45 M
413	1401/08/25	1,211	1,237	1,198	1,200	-1.23	1,214	-0.08	3.26	47.36 M	5.75 B	1.26	1.34	98.09	99.36	20.06 M	27.72 M	-1.38	-73.01 M
414	1401/08/24	1,207	1,239	1,200	1,215	0.75	1,215	0.75	3.25	24.94 M	3.03 B	0.57	0.71	99.2	85.46	15.03 M	14.31 M	1.05	416.54 M
415	1401/08/23	1,221	1,241	1,192	1,200	-1.96	1,206	-1.47	4.11	27.33 M	3.3 B	0.55	0.79	98.38	100.0	15.89 M	16.08 M	-1.01	-53.51 M
416	1401/08/22	1,249	1,249	1,203	1,217	-2.48	1,224	-1.92	3.82	31.95 M	3.91 B	0.62	0.93	99.13	100.0	13.7 M	19.56 M	-1.43	-34.01 M
417	1401/08/21	1,250	1,286	1,225	1,239	-1.9	1,248	-1.19	4.98	41.41 M	5.17 B	0.84	1.26	99.9	98.2	16.18 M	21.6 M	-1.33	87.84 M
418	1401/08/18	1,223	1,278	1,223	1,264	-0.08	1,263	-0.16	4.5	62.34 M	7.87 B	1.54	2.04	96.74	68.51	23.79 M	17.23 M	1.38	2.22 B
419	1401/08/17	1,280	1,316	1,215	1,233	-2.99	1,265	-0.47	8.31	55.95 M	7.08 B	1.64	1.96	87.62	100.0	17.32 M	16.46 M	1.05	-875.86 M
420	1401/08/16	1,239	1,289	1,239	1,277	4.84	1,271	4.35	4.04	58.29 M	7.41 B	1.93	2.2	95.79	91.92	18.34 M	23.91 M	-1.3	286.39 M
421	1401/08/15	1,186	1,243	1,171	1,230	3.71	1,218	2.7	6.15	38.45 M	4.68 B	1.28	1.52	100.0	98.06	18.29 M	15.94 M	1.15	90.67 M
422	1401/08/14	1,173	1,214	1,134	1,192	4.01	1,186	3.49	7.05	30.57 M	3.63 B	1.09	1.26	100.0	99.33	18.04 M	12.68 M	1.42	24.29 M
423	1401/08/11	1,140	1,163	1,131	1,147	-1.04	1,146	-1.12	2.83	19.05 M	2.18 B	0.56	0.8	97.29	100.0	13.61 M	11.08 M	1.23	-59.04 M
424	1401/08/10	1,135	1,189	1,135	1,163	2.47	1,159	2.11	4.76	24.02 M	2.79 B	0.67	1.04	100.0	89.93	14.58 M	11.49 M	1.27	280.37 M
425	1401/08/09	1,095	1,145	1,081	1,145	6.91	1,135	5.98	5.92	39.27 M	4.46 B	1.14	1.8	83.91	94.44	19.18 M	13.54 M	1.42	-469.62 M
426	1401/08/08	1,061	1,095	1,047	1,089	1.59	1,071	-0.09	4.58	37.15 M	3.98 B	1.07	1.68	90.07	99.99	16.22 M	18.42 M	-1.14	-395.0 M
427	1401/08/07	1,109	1,109	1,045	1,070	-2.73	1,072	-2.55	6.12	21.19 M	2.27 B	0.62	0.95	93.84	99.78	13.32 M	10.89 M	1.22	-134.89 M
428	1401/08/04	1,140	1,159	1,078	1,088	-6.13	1,100	-5.09	7.51	49.05 M	5.4 B	1.7	2.3	85.82	96.13	11.0 M	20.58 M	-1.87	-556.01 M
429	1401/08/03	1,179	1,188	1,131	1,157	-1.78	1,159	-1.61	5.04	31.68 M	3.67 B	1.18	1.51	98.97	92.07	13.77 M	13.42 M	1.03	253.24 M
430	1401/08/02	1,201	1,218	1,160	1,170	-3.47	1,178	-2.81	5.0	32.52 M	3.83 B	1.41	1.61	94.5	98.02	11.64 M	20.18 M	-1.73	-134.7 M
431	1401/08/01	1,223	1,259	1,190	1,202	-2.59	1,212	-1.78	5.8	38.95 M	4.72 B	1.86	2.04	88.25	92.36	16.6 M	22.36 M	-1.35	-194.29 M
432	1401/07/30	1,270	1,270	1,225	1,238	-1.51	1,234	-1.83	3.67	19.13 M	2.36 B	0.98	0.98	99.73	70.01	12.2 M	9.61 M	1.27	701.56 M
433	1401/07/27	1,251	1,270	1,243	1,261	1.12	1,257	0.8	2.17	22.35 M	2.81 B	1.21	1.14	100.0	86.9	25.55 M	14.54 M	1.76	368.01 M
434	1401/07/26	1,221	1,260	1,221	1,252	2.71	1,247	2.3	3.19	21.69 M	2.7 B	1.23	1.09	100.0	95.82	20.96 M	13.43 M	1.56	113.09 M
435	1401/07/25	1,208	1,237	1,204	1,226	1.57	1,219	0.99	2.74	13.33 M	1.62 B	0.73	0.64	100.0	96.61	10.62 M	9.13 M	1.16	55.02 M
436	1401/07/24	1,230	1,230	1,195	1,220	-0.65	1,207	-1.71	2.93	28.43 M	3.43 B	1.86	1.39	85.3	98.59	17.85 M	17.9 M	-1.0	-456.1 M
437	1401/07/23	1,230	1,240	1,223	1,235	0.41	1,228	-0.16	1.39	11.71 M	1.44 B	0.76	0.56	99.58	97.87	13.51 M	8.58 M	1.57	24.54 M
438	1401/07/20	1,243	1,243	1,213	1,237	0.65	1,230	0.08	2.47	17.47 M	2.15 B	1.32	0.81	99.71	89.89	18.96 M	13.6 M	1.39	210.98 M
439	1401/07/19	1,216	1,247	1,210	1,238	2.23	1,229	1.49	3.06	17.28 M	2.12 B	1.41	0.76	98.96	91.26	13.22 M	9.99 M	1.32	163.71 M
440	1401/07/18	1,222	1,249	1,200	1,216	-0.33	1,211	-0.74	4.08	16.38 M	1.98 B	1.42	0.71	92.92	100.0	9.03 M	13.22 M	-1.46	-140.45 M
441	1401/07/17	1,235	1,240	1,214	1,218	-2.72	1,220	-2.56	2.14	13.65 M	1.66 B	0.78	0.58	93.81	100.0	10.55 M	11.17 M	-1.06	-103.0 M
442	1401/07/16	1,249	1,286	1,236	1,240	-0.56	1,252	0.4	4.05	11.93 M	1.49 B	0.6	0.49	100.0	100.0	9.11 M	9.57 M	-1.05	0.0
443	1401/07/12	1,245	1,260	1,233	1,248	0.16	1,247	0.08	2.19	6.94 M	865.71 M	0.28	0.26	98.99	100.0	7.79 M	5.81 M	1.34	-8.74 M
444	1401/07/11	1,280	1,280	1,229	1,233	-0.96	1,246	0.08	4.15	12.3 M	1.53 B	0.46	0.45	93.12	96.6	10.13 M	9.32 M	1.09	-53.4 M
445	1401/07/10	1,260	1,272	1,229	1,247	-0.16	1,245	-0.32	3.5	13.01 M	1.62 B	0.47	0.42	97.04	98.4	8.45 M	8.81 M	-1.04	-22.05 M
446	1401/07/09	1,262	1,300	1,236	1,236	-7.0	1,249	-6.02	5.18	43.47 M	5.43 B	1.92	1.23	89.78	97.27	11.52 M	22.57 M	-1.96	-406.61 M
447	1401/07/06	1,335	1,348	1,299	1,314	0.08	1,329	1.22	3.77	23.3 M	3.1 B	1.0	0.63	100.0	95.74	12.59 M	14.05 M	-1.12	131.95 M
448	1401/07/04	1,259	1,339	1,223	1,302	3.99	1,313	4.87	9.48	30.71 M	4.03 B	1.39	0.8	100.0	89.93	18.41 M	12.64 M	1.46	406.02 M
449	1401/07/02	1,299	1,299	1,230	1,245	-4.3	1,252	-3.77	5.61	24.39 M	3.05 B	1.08	0.63	92.08	98.96	10.33 M	16.16 M	-1.56	-210.18 M
450	1401/06/30	1,281	1,319	1,281	1,299	0.62	1,301	0.77	2.97	17.36 M	2.26 B	0.68	0.45	92.48	99.94	12.81 M	12.68 M	1.01	-168.29 M
451	1401/06/29	1,318	1,318	1,282	1,291	-1.07	1,291	-1.07	2.81	17.45 M	2.25 B	0.66	0.44	99.92	100.0	14.91 M	15.54 M	-1.04	-1.9 M
452	1401/06/28	1,278	1,325	1,278	1,299	0.7	1,305	1.16	3.68	27.2 M	3.55 B	1.1	0.65	100.0	96.44	23.5 M	15.14 M	1.55	126.17 M
453	1401/06/27	1,294	1,327	1,280	1,289	-1.98	1,290	-1.9	3.67	23.91 M	3.08 B	0.91	0.5	98.42	100.0	19.46 M	17.33 M	1.12	-48.85 M
454	1401/06/23	1,306	1,339	1,300	1,310	-0.98	1,315	-0.6	3.0	27.36 M	3.6 B	0.95	0.56	51.87	95.71	9.29 M	17.57 M	-1.89	-1.58 B
455	1401/06/22	1,340	1,355	1,300	1,318	1.07	1,323	1.46	4.23	31.82 M	4.21 B	1.14	0.63	90.98	82.84	15.02 M	19.71 M	-1.31	342.86 M
456	1401/06/21	1,291	1,325	1,288	1,318	1.46	1,304	0.38	2.87	22.05 M	2.88 B	0.8	0.44	100.0	97.09	15.38 M	12.99 M	1.18	83.6 M
457	1401/06/20	1,302	1,340	1,290	1,292	-2.34	1,299	-1.81	3.88	18.93 M	2.46 B	0.65	0.38	91.75	100.0	9.81 M	12.42 M	-1.27	-203.05 M
458	1401/06/19	1,369	1,379	1,300	1,312	-4.37	1,323	-3.57	6.08	30.82 M	4.08 B	0.92	0.61	96.11	100.0	13.43 M	16.86 M	-1.26	-158.62 M
459	1401/06/16	1,405	1,415	1,350	1,382	-0.86	1,372	-1.58	4.81	40.47 M	5.55 B	1.35	0.81	89.77	100.0	16.39 M	29.06 M	-1.77	-567.76 M
460	1401/06/15	1,374	1,424	1,374	1,400	-0.07	1,394	-0.5	3.64	27.03 M	3.77 B	0.65	0.54	97.83	99.94	13.91 M	16.23 M	-1.17	-79.71 M
461	1401/06/14	1,427	1,427	1,389	1,392	-1.07	1,401	-0.43	2.74	21.44 M	3.0 B	0.33	0.43	90.71	100.0	12.92 M	13.41 M	-1.04	-279.22 M
462	1401/06/13	1,420	1,430	1,377	1,401	0.65	1,407	1.08	3.85	25.47 M	3.58 B	0.36	0.49	79.32	97.52	9.8 M	12.62 M	-1.29	-652.28 M
463	1401/06/12	1,470	1,470	1,371	1,405	-4.68	1,392	-5.56	7.22	53.74 M	7.48 B	0.75	1.05	76.79	98.09	10.96 M	23.9 M	-2.18	-1.59 B
464	1401/06/09	1,460	1,510	1,439	1,501	0.94	1,474	-0.87	4.93	22.52 M	3.32 B	0.31	0.44	77.03	96.69	14.69 M	13.43 M	1.09	-652.77 M
465	1401/06/06	1,511	1,550	1,473	1,473	-5.94	1,487	-5.04	5.23	85.98 M	12.78 B	1.44	1.8	75.35	86.27	14.12 M	22.69 M	-1.61	-1.4 B
466	1401/06/05	1,565	1,585	1,502	1,519	1.54	1,566	4.68	5.53	134.02 M	20.98 B	3.4	3.08	85.07	89.33	28.34 M	23.03 M	1.23	-892.68 M
467	1401/06/02	1,448	1,523	1,444	1,523	5.98	1,496	4.11	5.47	62.21 M	9.3 B	1.48	1.48	98.19	92.14	71.94 M	17.64 M	4.08	563.11 M
468	1401/06/01	1,415	1,444	1,400	1,444	5.94	1,437	5.43	3.14	54.05 M	7.77 B	0.91	1.31	93.72	94.88	90.99 M	24.4 M	3.73	-90.04 M
469	1401/05/31	1,361	1,400	1,341	1,345	-1.03	1,363	0.29	4.4	26.14 M	3.56 B	0.4	0.63	84.21	98.84	15.47 M	19.56 M	-1.26	-521.18 M
470	1401/05/30	1,355	1,393	1,342	1,361	-0.58	1,359	-0.73	3.8	21.94 M	2.98 B	0.31	0.52	91.39	100.0	16.42 M	13.55 M	1.21	-256.72 M
471	1401/05/29	1,386	1,399	1,351	1,353	-3.77	1,369	-2.63	3.55	32.77 M	4.48 B	0.48	0.77	89.96	100.0	18.34 M	16.55 M	1.11	-450.21 M
472	1401/05/26	1,401	1,445	1,370	1,416	-0.07	1,406	-0.78	5.47	75.38 M	10.6 B	1.31	1.88	90.45	74.55	21.5 M	20.85 M	1.03	1.69 B
473	1401/05/25	1,415	1,439	1,370	1,381	1.69	1,417	4.34	5.04	141.2 M	20.01 B	3.68	4.04	88.84	87.99	33.54 M	31.44 M	1.07	169.26 M
474	1401/05/24	1,310	1,391	1,301	1,366	2.02	1,358	1.42	6.92	54.44 M	7.39 B	1.68	1.58	92.6	96.23	19.79 M	18.92 M	1.05	-268.25 M
475	1401/05/23	1,399	1,399	1,302	1,320	-1.2	1,339	0.22	7.45	55.71 M	7.46 B	2.17	1.69	95.45	91.77	20.17 M	23.37 M	-1.16	274.82 M
476	1401/05/22	1,274	1,338	1,274	1,338	5.94	1,336	5.78	5.02	14.87 M	1.99 B	0.5	0.43	100.0	93.31	58.42 M	8.87 M	6.59	132.96 M
477	1401/05/19	1,291	1,291	1,238	1,280	-1.99	1,263	-3.29	4.28	21.12 M	2.67 B	0.56	0.61	96.67	92.68	11.62 M	13.44 M	-1.16	106.53 M
478	1401/05/15	1,257	1,319	1,256	1,319	5.94	1,306	4.9	5.02	45.52 M	5.95 B	1.3	1.36	95.13	88.95	17.96 M	14.18 M	1.27	367.53 M
479	1401/05/12	1,205	1,260	1,205	1,240	3.77	1,245	4.18	4.56	24.94 M	3.11 B	0.76	0.73	92.32	92.98	13.4 M	12.19 M	1.1	-20.53 M
480	1401/05/11	1,165	1,230	1,165	1,221	2.69	1,195	0.5	5.58	21.8 M	2.61 B	0.65	0.62	100.0	100.0	13.5 M	13.16 M	1.03	0.0
481	1401/05/10	1,190	1,218	1,177	1,180	0.85	1,189	1.62	3.48	33.95 M	4.04 B	0.92	0.94	99.58	99.92	22.34 M	21.02 M	1.06	-13.94 M
482	1401/05/09	1,192	1,217	1,150	1,181	-2.32	1,170	-3.23	5.83	61.15 M	7.15 B	1.93	1.75	92.4	95.5	21.46 M	27.55 M	-1.28	-221.77 M
483	1401/05/08	1,240	1,257	1,181	1,210	-2.65	1,209	-2.74	6.44	33.54 M	4.06 B	1.03	0.93	92.19	100.0	15.78 M	17.79 M	-1.13	-316.7 M
484	1401/05/05	1,216	1,259	1,216	1,250	1.46	1,243	0.89	3.54	14.33 M	1.78 B	0.41	0.38	100.0	95.88	10.99 M	9.03 M	1.22	73.38 M
485	1401/05/04	1,243	1,260	1,212	1,241	2.31	1,232	1.57	3.96	25.08 M	3.09 B	0.65	0.57	93.58	97.71	15.63 M	11.7 M	1.34	-127.33 M
486	1401/05/03	1,266	1,278	1,207	1,220	-4.98	1,213	-5.53	5.88	50.8 M	6.16 B	1.43	1.08	94.38	89.8	12.25 M	20.58 M	-1.68	282.6 M
487	1401/05/02	1,301	1,329	1,260	1,264	-5.32	1,284	-3.82	5.48	34.53 M	4.43 B	1.03	0.74	91.58	86.39	11.6 M	15.96 M	-1.38	229.92 M
488	1401/05/01	1,346	1,366	1,301	1,307	-1.28	1,335	0.83	5.0	38.3 M	5.11 B	1.13	0.75	61.92	80.09	12.37 M	17.28 M	-1.4	-929.43 M
489	1401/04/29	1,301	1,350	1,288	1,340	3.0	1,324	1.77	4.81	26.57 M	3.52 B	0.71	0.5	98.9	96.18	17.14 M	11.71 M	1.46	95.61 M
490	1401/04/28	1,305	1,338	1,279	1,286	-2.5	1,301	-1.36	4.61	43.13 M	5.61 B	1.26	0.82	82.93	98.61	12.35 M	22.68 M	-1.84	-880.15 M
491	1401/04/26	1,314	1,370	1,297	1,300	-2.26	1,319	-0.83	5.63	35.26 M	4.65 B	1.0	0.68	95.02	99.33	13.6 M	16.87 M	-1.24	-200.52 M
492	1401/04/25	1,324	1,358	1,308	1,321	-3.22	1,330	-2.56	3.82	23.7 M	3.15 B	0.67	0.46	98.26	91.49	10.72 M	9.61 M	1.11	213.55 M
493	1401/04/22	1,380	1,380	1,338	1,352	-2.59	1,365	-1.66	3.14	40.26 M	5.5 B	1.23	0.79	92.29	97.82	16.97 M	28.3 M	-1.67	-304.05 M
494	1401/04/13	1,509	1,559	1,500	1,518	0.07	1,518	0.07	3.93	45.68 M	6.93 B	1.45	0.88	74.93	99.56	14.04 M	19.55 M	-1.39	-1.71 B
495	1401/04/12	1,499	1,546	1,490	1,505	-0.53	1,517	0.26	3.76	26.45 M	4.01 B	0.78	0.51	94.61	99.19	14.6 M	12.51 M	1.17	-183.77 M
496	1401/04/11	1,543	1,573	1,484	1,500	-4.7	1,513	-3.88	6.0	39.6 M	5.99 B	1.08	0.77	64.52	100.0	12.2 M	21.48 M	-1.76	-2.13 B
497	1401/04/08	1,576	1,615	1,530	1,589	2.32	1,574	1.35	5.56	26.06 M	4.1 B	0.67	0.5	96.8	99.22	19.65 M	11.37 M	1.73	-99.53 M
498	1401/04/07	1,555	1,579	1,535	1,552	0.58	1,553	0.65	2.87	25.47 M	3.95 B	0.57	0.48	90.25	97.65	14.45 M	13.99 M	1.03	-292.53 M
499	1401/04/06	1,543	1,583	1,525	1,529	-3.11	1,543	-2.22	3.8	40.27 M	6.21 B	0.86	0.73	92.56	98.83	15.71 M	17.85 M	-1.14	-389.73 M
500	1401/04/05	1,627	1,630	1,536	1,561	-4.06	1,578	-3.01	6.12	39.16 M	6.18 B	0.56	0.71	83.66	99.97	18.27 M	17.71 M	1.03	-1.01 B
501	1401/04/04	1,590	1,678	1,590	1,600	-0.19	1,627	1.5	5.53	51.81 M	8.43 B	0.64	0.95	88.13	98.21	17.9 M	17.28 M	1.04	-849.4 M
502	1401/04/01	1,630	1,641	1,573	1,590	-1.49	1,603	-0.68	4.32	37.64 M	6.03 B	0.48	0.67	98.93	87.29	15.96 M	14.92 M	1.07	702.33 M
503	1401/03/31	1,550	1,650	1,550	1,630	2.64	1,614	1.64	6.45	54.55 M	8.8 B	0.59	0.97	99.64	86.07	24.16 M	14.4 M	1.68	1.19 B
504	1401/03/30	1,649	1,649	1,553	1,570	-4.03	1,588	-2.93	6.18	50.93 M	8.09 B	0.54	0.91	99.21	81.69	16.57 M	14.39 M	1.15	1.42 B
505	1401/03/29	1,610	1,652	1,571	1,623	4.11	1,636	4.94	5.16	154.13 M	25.21 B	2.17	3.09	83.76	95.4	32.29 M	20.33 M	1.59	-2.93 B
506	1401/03/28	1,522	1,569	1,500	1,569	5.94	1,559	5.27	4.6	108.32 M	16.88 B	2.02	2.32	100.0	93.32	73.72 M	22.48 M	3.28	1.13 B
507	1401/03/25	1,519	1,519	1,451	1,478	-3.08	1,481	-2.89	4.69	22.73 M	3.37 B	0.42	0.46	97.38	100.0	9.67 M	9.59 M	1.01	-88.2 M
508	1401/03/24	1,505	1,539	1,468	1,500	3.31	1,525	5.03	4.84	127.05 M	19.37 B	3.63	2.71	94.16	96.12	29.75 M	21.88 M	1.36	-379.85 M
509	1401/03/23	1,401	1,477	1,401	1,477	5.95	1,452	4.16	5.42	61.7 M	8.96 B	1.81	1.2	98.44	81.63	26.97 M	15.86 M	1.7	1.51 B
510	1401/03/22	1,392	1,418	1,359	1,404	0.65	1,394	-0.07	4.34	34.87 M	4.86 B	1.04	0.54	97.75	95.9	12.25 M	13.71 M	-1.12	89.75 M
511	1401/03/21	1,438	1,438	1,373	1,375	-4.05	1,395	-2.65	4.73	22.21 M	3.1 B	0.63	0.32	97.08	99.11	8.04 M	9.19 M	-1.14	-62.85 M
512	1401/03/18	1,445	1,453	1,408	1,424	0.07	1,433	0.7	3.2	23.12 M	3.31 B	0.63	0.32	90.71	100.0	11.69 M	12.99 M	-1.11	-307.76 M
513	1401/03/17	1,390	1,465	1,381	1,426	0.99	1,423	0.78	6.08	33.33 M	4.74 B	0.81	0.45	89.69	99.35	12.93 M	13.13 M	-1.02	-457.96 M
514	1401/03/16	1,492	1,492	1,395	1,395	-6.0	1,412	-4.85	6.95	56.71 M	8.01 B	1.27	0.76	86.91	94.67	11.62 M	15.92 M	-1.37	-621.89 M
515	1401/03/11	1,462	1,515	1,452	1,478	0.0	1,484	0.41	4.34	32.83 M	4.87 B	0.69	0.44	96.29	81.65	10.0 M	12.09 M	-1.21	713.07 M
516	1401/03/10	1,475	1,500	1,456	1,462	-1.88	1,478	-0.81	3.02	29.66 M	4.38 B	0.62	0.39	99.33	99.05	9.38 M	12.96 M	-1.38	12.45 M
517	1401/03/09	1,510	1,539	1,465	1,465	-1.28	1,490	0.4	5.05	31.19 M	4.65 B	0.54	0.41	98.08	100.0	11.57 M	12.13 M	-1.05	-89.4 M
518	1401/03/08	1,540	1,540	1,451	1,515	-1.69	1,484	-3.7	6.13	56.39 M	8.37 B	1.0	0.73	86.8	96.52	13.32 M	14.68 M	-1.1	-812.54 M
519	1401/03/07	1,610	1,630	1,517	1,520	-5.77	1,541	-4.46	7.45	73.87 M	11.38 B	1.49	0.9	94.19	100.0	13.94 M	22.5 M	-1.61	-661.7 M
520	1401/03/04	1,600	1,650	1,583	1,630	2.13	1,613	1.07	4.23	47.82 M	7.71 B	1.01	0.57	90.97	98.57	14.99 M	17.4 M	-1.16	-585.79 M
521	1401/03/03	1,624	1,648	1,570	1,577	-3.01	1,596	-1.85	4.97	31.26 M	4.99 B	0.63	0.36	99.21	95.88	9.32 M	11.96 M	-1.28	165.96 M
522	1401/03/02	1,642	1,694	1,571	1,600	-2.44	1,626	-0.85	7.83	77.14 M	12.54 B	1.57	0.91	99.23	99.46	19.95 M	19.65 M	1.02	-27.87 M
523	1401/03/01	1,634	1,660	1,628	1,657	0.61	1,640	-0.43	1.97	50.67 M	8.31 B	0.92	0.59	88.16	100.0	12.72 M	20.12 M	-1.58	-983.32 M
524	1401/02/31	1,626	1,675	1,626	1,634	-0.61	1,647	0.18	3.01	41.16 M	6.78 B	0.54	0.47	99.6	99.33	14.58 M	15.13 M	-1.04	18.45 M
525	1401/02/28	1,675	1,698	1,620	1,635	-2.56	1,644	-2.03	4.81	35.86 M	5.89 B	0.27	0.4	99.28	100.0	9.89 M	11.91 M	-1.2	-42.23 M
526	1401/02/27	1,680	1,720	1,645	1,645	-3.18	1,678	-1.24	4.56	44.28 M	7.43 B	0.3	0.47	99.55	97.36	10.72 M	12.99 M	-1.21	162.63 M
527	1401/02/26	1,661	1,731	1,661	1,692	1.87	1,699	2.29	4.21	73.18 M	12.43 B	0.5	0.77	94.16	99.43	14.24 M	13.51 M	1.05	-655.17 M
528	1401/02/25	1,700	1,713	1,612	1,671	-1.65	1,661	-2.24	6.27	81.12 M	13.47 B	0.55	0.86	91.51	98.77	18.21 M	19.09 M	-1.05	-978.17 M
529	1401/02/24	1,770	1,797	1,675	1,685	-5.39	1,699	-4.6	7.28	148.22 M	25.19 B	1.15	1.6	98.53	99.83	16.42 M	19.36 M	-1.18	-325.74 M
530	1401/02/21	1,780	1,789	1,739	1,770	4.86	1,781	5.51	2.88	312.98 M	55.74 B	4.33	3.62	95.92	85.75	37.28 M	31.36 M	1.19	5.67 B
531	1401/02/20	1,600	1,719	1,586	1,719	5.98	1,688	4.07	8.39	128.19 M	21.64 B	2.37	1.42	97.99	93.0	39.57 M	19.95 M	1.98	1.08 B
532	1401/02/19	1,660	1,676	1,588	1,601	-2.85	1,622	-1.58	5.54	56.65 M	9.19 B	1.01	0.47	99.28	96.18	13.11 M	15.98 M	-1.22	284.33 M
533	1401/02/18	1,630	1,675	1,607	1,647	1.67	1,648	1.73	4.23	86.3 M	14.22 B	1.66	0.71	97.31	92.38	19.8 M	17.26 M	1.15	700.44 M
534	1401/02/17	1,630	1,660	1,600	1,602	-1.11	1,620	0.0	3.75	57.96 M	9.39 B	0.77	0.49	99.65	99.47	14.29 M	16.8 M	-1.18	17.3 M
535	1401/02/12	1,600	1,641	1,600	1,630	0.93	1,620	0.31	2.56	32.01 M	5.19 B	0.38	0.25	98.14	98.45	12.51 M	12.31 M	1.02	-16.02 M
536	1401/02/11	1,631	1,650	1,582	1,610	-0.31	1,615	0.0	4.3	37.83 M	6.11 B	0.41	0.29	99.71	98.27	10.92 M	12.08 M	-1.11	87.93 M
537	1401/02/10	1,631	1,657	1,580	1,581	-3.83	1,615	-1.76	4.87	65.65 M	10.6 B	0.73	0.51	98.05	92.46	14.87 M	16.73 M	-1.12	592.69 M
538	1401/02/07	1,679	1,694	1,612	1,620	-3.51	1,644	-2.08	5.09	66.3 M	10.9 B	0.74	0.52	91.58	99.09	13.51 M	15.61 M	-1.16	-818.23 M
539	1401/02/06	1,689	1,729	1,646	1,660	0.48	1,679	1.63	5.04	172.47 M	28.96 B	2.41	1.41	86.97	74.98	22.01 M	24.99 M	-1.13	3.47 B
540	1401/02/05	1,630	1,680	1,630	1,644	1.17	1,652	1.66	3.07	80.74 M	13.34 B	1.15	0.67	84.12	95.98	17.0 M	23.98 M	-1.41	-1.58 B
541	1401/02/04	1,627	1,648	1,591	1,630	0.8	1,625	0.49	3.58	76.13 M	12.37 B	0.94	0.62	94.65	96.26	21.1 M	17.46 M	1.21	-199.23 M
542	1401/01/31	1,643	1,659	1,570	1,599	-2.56	1,617	-1.46	5.67	52.96 M	8.56 B	0.61	0.44	98.62	91.74	12.06 M	14.1 M	-1.17	589.54 M
543	1401/01/30	1,630	1,666	1,571	1,634	0.68	1,641	1.11	6.05	68.08 M	11.18 B	0.76	0.58	99.68	97.68	16.45 M	17.14 M	-1.04	223.28 M
544	1401/01/29	1,601	1,666	1,575	1,587	-1.43	1,623	0.81	5.78	79.27 M	12.86 B	0.82	0.69	98.04	99.35	16.11 M	19.69 M	-1.22	-167.9 M
545	1401/01/28	1,600	1,644	1,545	1,623	1.25	1,610	0.44	6.41	74.93 M	12.07 B	0.63	0.66	85.26	93.63	14.37 M	18.8 M	-1.31	-1.01 B
546	1401/01/27	1,560	1,625	1,553	1,625	4.97	1,603	3.55	4.64	130.89 M	20.98 B	0.98	1.2	99.05	90.45	26.57 M	25.33 M	1.05	1.8 B
547	1401/01/24	1,511	1,595	1,510	1,567	-0.38	1,548	-1.59	5.63	83.31 M	12.9 B	0.33	0.76	99.64	95.22	14.0 M	20.78 M	-1.48	570.32 M
548	1401/01/23	1,619	1,625	1,565	1,565	-4.98	1,573	-4.49	3.83	78.13 M	12.29 B	0.31	0.73	96.46	99.49	13.58 M	35.14 M	-2.59	-372.36 M
549	1401/01/22	1,714	1,714	1,620	1,622	-4.59	1,647	-3.12	5.8	114.21 M	18.81 B	0.49	1.1	99.22	96.97	14.46 M	25.02 M	-1.73	423.14 M
550	1401/01/21	1,690	1,754	1,661	1,689	-0.71	1,700	-0.06	5.6	189.22 M	32.16 B	0.8	1.99	94.75	92.28	20.73 M	29.65 M	-1.43	792.46 M
551	1401/01/20	1,696	1,736	1,696	1,696	-4.99	1,701	-4.71	2.36	206.08 M	35.06 B	1.0	2.4	94.48	96.85	18.11 M	43.64 M	-2.41	-831.8 M
552	1401/01/17	1,839	1,860	1,697	1,703	-4.65	1,785	-0.06	9.61	669.26 M	119.48 B	8.18	12.56	95.04	75.17	37.32 M	47.3 M	-1.27	23.74 B
553	1401/01/16	1,786	1,786	1,786	1,786	5.0	1,786	5.0	0.0	84.45 M	15.08 B	1.06	1.69	98.11	98.21	60.15 M	87.14 M	-1.45	-16.42 M
554	1401/01/15	1,701	1,701	1,701	1,701	5.0	1,701	5.0	0.0	12.81 M	2.18 B	0.14	0.25	87.51	83.21	61.5 M	8.72 M	7.06	93.56 M
555	1401/01/14	1,572	1,625	1,542	1,625	4.97	1,620	4.65	5.38	208.78 M	33.81 B	3.51	4.99	88.94	49.28	64.26 M	33.26 M	1.93	13.41 B
556	1401/01/10	1,481	1,581	1,471	1,556	2.23	1,548	1.71	7.48	51.17 M	7.92 B	0.74	1.18	53.54	61.82	15.59 M	13.64 M	1.14	-655.92 M
557	1401/01/09	1,567	1,590	1,489	1,489	-4.98	1,522	-2.87	6.78	51.88 M	7.9 B	0.82	1.22	74.24	93.76	14.91 M	20.62 M	-1.38	-1.54 B
558	1401/01/08	1,520	1,589	1,510	1,570	3.7	1,567	3.5	5.23	74.39 M	11.66 B	1.46	1.88	97.12	91.43	29.95 M	24.9 M	1.2	664.0 M
559	1401/01/07	1,460	1,540	1,455	1,527	1.6	1,514	0.73	5.84	66.63 M	10.09 B	1.57	1.81	92.5	98.49	27.68 M	24.77 M	1.12	-604.24 M
560	1401/01/06	1,524	1,524	1,463	1,470	-2.39	1,503	-0.2	4.17	53.62 M	8.06 B	1.41	1.54	80.37	96.11	19.57 M	21.63 M	-1.11	-1.27 B
561	1400/12/28	1,498	1,506	1,453	1,506	4.95	1,506	4.95	3.65	100.35 M	15.11 B	3.83	3.29	100.0	40.19	46.2 M	14.88 M	3.1	9.04 B
562	1400/12/25	1,400	1,439	1,400	1,439	4.96	1,435	4.67	2.79	23.12 M	3.32 B	0.58	0.77	56.66	90.96	30.33 M	8.75 M	3.47	-1.14 B
563	1400/12/24	1,354	1,400	1,341	1,352	-0.07	1,371	1.33	4.4	10.68 M	1.46 B	0.25	0.36	78.18	99.72	6.7 M	7.73 M	-1.15	-315.41 M
564	1400/12/23	1,352	1,370	1,342	1,357	0.37	1,353	0.07	2.09	24.43 M	3.3 B	0.5	0.84	99.92	99.09	22.61 M	15.02 M	1.51	27.28 M
565	1400/12/22	1,402	1,420	1,330	1,350	-3.43	1,352	-3.29	6.77	31.67 M	4.28 B	0.67	1.11	84.68	52.57	10.22 M	9.27 M	1.1	1.38 B
566	1400/12/21	1,419	1,419	1,371	1,395	0.5	1,398	0.72	3.5	40.93 M	5.72 B	0.95	1.41	99.88	100.0	24.53 M	14.82 M	1.65	-7.12 M
567	1400/12/18	1,330	1,429	1,330	1,427	4.39	1,388	1.54	7.44	91.48 M	12.7 B	3.28	3.62	71.33	55.18	25.81 M	16.03 M	1.61	2.05 B
568	1400/12/17	1,357	1,396	1,350	1,353	-1.96	1,367	-0.94	3.41	24.41 M	3.34 B	0.9	0.94	52.52	100.0	7.93 M	17.12 M	-2.16	-1.58 B
569	1400/12/16	1,401	1,420	1,360	1,390	-0.22	1,380	-0.93	4.41	53.83 M	7.43 B	2.62	2.24	77.08	98.11	29.07 M	29.28 M	-1.01	-1.56 B
570	1400/12/15	1,394	1,419	1,368	1,389	-0.36	1,393	-0.07	3.73	24.38 M	3.4 B	1.07	1.01	92.7	100.0	14.37 M	9.43 M	1.52	-247.94 M
571	1400/12/14	1,372	1,421	1,372	1,390	2.36	1,394	2.65	3.57	22.13 M	3.08 B	0.63	0.84	100.0	89.83	16.41 M	10.11 M	1.62	313.73 M
572	1400/12/11	1,376	1,416	1,337	1,340	-3.39	1,358	-2.09	5.91	14.54 M	1.97 B	0.38	0.46	86.27	94.84	8.69 M	9.13 M	-1.05	-169.09 M
573	1400/12/09	1,356	1,418	1,356	1,397	1.82	1,387	1.09	4.57	20.91 M	2.9 B	0.56	0.66	96.92	82.62	15.11 M	11.41 M	1.32	414.93 M
574	1400/12/08	1,336	1,400	1,336	1,380	0.22	1,372	-0.36	4.79	20.92 M	2.87 B	0.59	0.67	98.85	95.65	15.67 M	11.07 M	1.42	91.74 M
575	1400/12/07	1,400	1,401	1,371	1,371	-4.99	1,377	-4.57	2.19	35.4 M	4.88 B	1.14	1.16	85.94	92.29	13.52 M	26.79 M	-1.98	-309.75 M
576	1400/12/04	1,379	1,450	1,336	1,431	3.62	1,443	4.49	8.53	82.82 M	11.95 B	4.69	2.98	98.96	92.31	31.36 M	17.82 M	1.76	795.39 M
577	1400/12/03	1,375	1,407	1,348	1,350	0.75	1,381	3.06	4.38	30.47 M	4.21 B	2.15	1.12	97.36	86.97	16.39 M	10.83 M	1.51	437.44 M
578	1400/12/02	1,285	1,346	1,285	1,346	4.99	1,340	4.52	4.75	17.6 M	2.36 B	1.46	0.64	92.31	88.39	44.45 M	7.02 M	6.33	92.55 M
579	1400/12/01	1,278	1,300	1,270	1,295	0.47	1,282	-0.54	2.36	11.75 M	1.51 B	0.96	0.42	73.17	80.37	7.7 M	6.24 M	1.24	-108.47 M
580	1400/11/30	1,276	1,317	1,270	1,275	-0.47	1,289	0.62	3.7	12.87 M	1.66 B	0.96	0.45	92.55	97.96	10.59 M	7.96 M	1.33	-89.73 M
581	1400/11/27	1,276	1,300	1,267	1,274	-1.24	1,281	-0.7	2.6	15.61 M	2.0 B	0.78	0.47	87.99	88.44	13.13 M	10.59 M	1.24	-8.99 M
582	1400/11/25	1,289	1,319	1,275	1,276	-2.07	1,290	-1.0	3.45	13.07 M	1.69 B	0.62	0.39	86.54	100.0	8.9 M	9.92 M	-1.11	-226.87 M
583	1400/11/24	1,314	1,314	1,280	1,290	-1.98	1,303	-0.99	2.66	6.97 M	902.32 M	0.26	0.21	94.76	99.71	6.2 M	5.36 M	1.16	-44.74 M
584	1400/11/23	1,290	1,360	1,280	1,300	-2.48	1,316	-1.28	6.25	12.41 M	1.63 B	0.45	0.37	97.38	100.0	10.46 M	8.46 M	1.24	-42.79 M
585	1400/11/20	1,326	1,370	1,282	1,339	2.14	1,333	1.68	6.86	18.82 M	2.51 B	0.64	0.56	76.85	89.87	11.76 M	5.98 M	1.97	-326.94 M
586	1400/11/19	1,251	1,312	1,251	1,312	4.96	1,311	4.88	4.88	48.87 M	6.41 B	1.51	1.53	100.0	73.41	43.29 M	12.06 M	3.59	1.7 B
587	1400/11/18	1,227	1,280	1,227	1,258	-1.64	1,250	-2.27	4.32	17.81 M	2.23 B	0.34	0.55	93.01	97.76	10.67 M	10.22 M	1.04	-105.67 M
588	1400/11/17	1,294	1,330	1,274	1,274	-5.0	1,279	-4.62	4.4	35.93 M	4.6 B	0.71	1.06	59.39	96.66	13.65 M	22.78 M	-1.67	-1.71 B
589	1400/11/16	1,380	1,389	1,314	1,320	-3.08	1,341	-1.54	5.71	16.97 M	2.28 B	0.35	0.49	90.86	98.83	10.14 M	10.56 M	-1.04	-181.35 M
590	1400/11/13	1,361	1,393	1,342	1,351	-4.12	1,362	-3.34	3.8	28.34 M	3.86 B	0.59	0.83	91.56	100.0	13.29 M	14.8 M	-1.11	-325.91 M
591	1400/11/12	1,427	1,432	1,375	1,376	-1.92	1,409	0.43	4.15	62.85 M	8.86 B	1.53	1.96	72.89	83.79	22.65 M	23.12 M	-1.02	-965.82 M
592	1400/11/11	1,304	1,411	1,304	1,411	4.99	1,403	4.39	8.21	115.45 M	16.2 B	5.29	4.09	81.93	71.58	37.48 M	25.31 M	1.48	1.68 B
593	1400/11/10	1,372	1,372	1,301	1,335	2.14	1,344	2.83	5.46	29.12 M	3.92 B	1.44	1.07	98.61	90.06	18.3 M	10.72 M	1.71	334.51 M
594	1400/11/09	1,292	1,329	1,268	1,329	4.98	1,307	3.24	4.81	8.38 M	1.11 B	0.38	0.31	55.89	99.21	14.76 M	5.37 M	2.75	-480.36 M
595	1400/11/06	1,235	1,271	1,235	1,271	4.95	1,266	4.54	2.91	23.29 M	2.95 B	1.04	0.86	89.22	99.61	21.74 M	8.0 M	2.72	-306.31 M
596	1400/11/05	1,250	1,277	1,184	1,233	-1.04	1,211	-2.81	7.85	29.63 M	3.59 B	0.74	1.13	96.35	92.88	15.86 M	11.18 M	1.42	124.4 M
597	1400/11/04	1,269	1,274	1,226	1,249	1.22	1,246	0.97	3.92	18.66 M	2.33 B	0.48	0.73	97.25	98.7	13.38 M	9.11 M	1.47	-33.65 M
598	1400/11/03	1,240	1,259	1,211	1,233	-2.3	1,234	-2.22	3.96	21.01 M	2.59 B	0.57	0.84	100.0	99.4	17.06 M	10.74 M	1.59	15.59 M
599	1400/11/02	1,271	1,324	1,230	1,250	-2.42	1,262	-1.48	7.64	18.5 M	2.33 B	0.52	0.75	86.46	89.15	9.71 M	8.1 M	1.2	-62.8 M
600	1400/10/29	1,281	1,301	1,244	1,300	2.85	1,281	1.34	4.58	24.03 M	3.08 B	0.7	0.98	93.12	90.4	15.93 M	10.47 M	1.52	83.79 M
601	1400/10/28	1,310	1,310	1,263	1,270	-4.44	1,264	-4.89	3.72	117.28 M	14.83 B	8.41	6.0	43.7	98.96	18.25 M	65.81 M	-3.6	-8.19 B
602	1400/10/27	1,328	1,378	1,299	1,315	-0.9	1,329	0.15	6.08	11.77 M	1.56 B	0.7	0.6	93.79	95.45	7.64 M	6.85 M	1.12	-25.94 M
603	1400/10/26	1,332	1,349	1,305	1,344	-0.67	1,327	-1.92	3.37	13.04 M	1.73 B	0.47	0.65	89.24	99.91	8.3 M	8.39 M	-1.01	-184.6 M
604	1400/10/25	1,372	1,378	1,334	1,340	-3.87	1,353	-2.94	3.3	13.12 M	1.78 B	0.41	0.63	90.08	100.0	8.29 M	7.79 M	1.06	-176.15 M
605	1400/10/22	1,399	1,409	1,378	1,385	-1.0	1,394	-0.36	2.25	15.71 M	2.19 B	0.5	0.76	92.4	93.42	11.9 M	9.52 M	1.25	-22.37 M
606	1400/10/21	1,413	1,428	1,371	1,387	-0.86	1,399	0.0	4.16	16.06 M	2.25 B	0.48	0.76	95.08	98.01	9.62 M	8.88 M	1.08	-65.89 M
607	1400/10/20	1,366	1,426	1,366	1,396	0.58	1,399	0.79	4.39	26.63 M	3.73 B	0.75	1.17	89.65	99.6	12.56 M	14.06 M	-1.12	-370.86 M
608	1400/10/19	1,431	1,446	1,383	1,383	-4.95	1,388	-4.6	4.56	67.14 M	9.32 B	2.79	3.34	75.56	99.99	16.26 M	43.75 M	-2.69	-2.28 B
609	1400/10/18	1,405	1,477	1,401	1,438	2.2	1,455	3.41	5.42	35.28 M	5.13 B	1.83	1.87	72.89	93.82	12.86 M	10.36 M	1.24	-1.07 B
610	1400/10/15	1,400	1,429	1,391	1,407	0.43	1,407	0.43	2.73	13.39 M	1.88 B	0.68	0.69	94.32	99.94	8.23 M	8.01 M	1.03	-105.91 M
611	1400/10/14	1,425	1,428	1,381	1,391	-2.39	1,401	-1.68	3.4	25.25 M	3.54 B	1.46	1.28	90.9	95.82	13.4 M	14.01 M	-1.05	-174.08 M
612	1400/10/13	1,460	1,495	1,410	1,424	-4.04	1,425	-3.98	6.03	36.96 M	5.27 B	3.19	1.95	78.18	99.89	8.04 M	16.14 M	-2.01	-1.14 B
613	1400/10/12	1,467	1,516	1,463	1,479	-2.05	1,484	-1.72	3.62	9.66 M	1.43 B	0.89	0.51	92.46	100.0	6.94 M	8.24 M	-1.19	-108.11 M
614	1400/10/11	1,515	1,549	1,497	1,500	-4.09	1,510	-3.45	3.47	11.22 M	1.69 B	0.95	0.54	95.55	100.0	10.65 M	9.68 M	1.1	-75.36 M
615	1400/10/08	1,590	1,590	1,534	1,550	-0.13	1,564	0.77	3.65	15.96 M	2.5 B	1.3	0.76	78.68	100.0	13.93 M	10.07 M	1.38	-532.16 M
616	1400/10/07	1,526	1,589	1,491	1,536	-0.26	1,552	0.78	6.57	12.7 M	1.97 B	0.95	0.61	63.6	99.52	8.31 M	7.55 M	1.1	-708.42 M
617	1400/10/06	1,560	1,570	1,514	1,533	1.93	1,540	2.39	3.7	8.39 M	1.3 B	0.56	0.38	100.0	88.03	9.0 M	5.91 M	1.52	155.14 M
618	1400/10/05	1,470	1,519	1,460	1,501	-1.7	1,504	-1.51	4.04	6.15 M	915.76 M	0.34	0.28	99.84	96.71	8.79 M	6.51 M	1.35	28.61 M
619	1400/10/04	1,570	1,587	1,473	1,487	-2.87	1,527	-0.26	7.74	15.88 M	2.42 B	0.77	0.72	89.94	98.71	6.75 M	8.86 M	-1.31	-212.54 M
620	1400/10/01	1,499	1,537	1,470	1,537	4.99	1,531	4.58	4.56	18.29 M	2.8 B	0.96	0.82	81.38	100.0	10.85 M	11.11 M	-1.02	-521.59 M
621	1400/09/30	1,445	1,477	1,411	1,476	4.9	1,464	4.05	4.68	18.4 M	2.69 B	0.9	0.83	91.87	80.39	11.96 M	9.06 M	1.32	309.47 M
622	1400/09/29	1,414	1,439	1,376	1,439	4.96	1,407	2.63	4.58	16.26 M	2.29 B	0.56	0.74	40.03	94.36	8.64 M	8.27 M	1.04	-1.24 B
623	1400/09/28	1,380	1,400	1,352	1,398	-0.5	1,371	-2.42	3.55	21.32 M	2.92 B	0.78	0.93	33.97	97.03	7.25 M	14.33 M	-1.98	-1.84 B
624	1400/09/27	1,400	1,456	1,393	1,403	0.07	1,405	0.21	4.52	28.23 M	3.97 B	1.18	1.21	53.56	77.37	10.89 M	16.15 M	-1.48	-944.0 M
625	1400/09/24	1,450	1,450	1,375	1,400	0.14	1,402	0.29	5.45	11.25 M	1.58 B	0.44	0.47	53.49	100.0	6.92 M	8.22 M	-1.19	-733.91 M
626	1400/09/23	1,342	1,426	1,324	1,420	2.38	1,398	0.79	7.7	25.21 M	3.52 B	0.92	1.06	46.55	60.97	12.82 M	8.46 M	1.52	-508.18 M
627	1400/09/22	1,460	1,460	1,385	1,387	-4.8	1,387	-4.8	5.42	59.51 M	8.25 B	2.98	2.7	48.14	80.51	14.19 M	23.07 M	-1.63	-2.67 B
628	1400/09/21	1,514	1,514	1,453	1,453	-4.97	1,457	-4.71	4.2	12.72 M	1.85 B	0.64	0.52	89.6	99.96	7.22 M	12.6 M	-1.75	-191.81 M
629	1400/09/20	1,590	1,618	1,499	1,525	-1.8	1,529	-1.55	7.94	11.3 M	1.73 B	0.43	0.44	95.67	86.6	7.62 M	5.76 M	1.32	156.67 M
630	1400/09/17	1,470	1,578	1,460	1,570	4.46	1,553	3.33	8.08	20.61 M	3.2 B	0.78	0.76	89.43	96.17	9.33 M	7.0 M	1.33	-215.65 M
631	1400/09/16	1,570	1,570	1,492	1,492	-2.61	1,503	-1.89	5.23	33.35 M	5.01 B	1.55	1.2	43.71	99.96	9.28 M	30.93 M	-3.33	-2.82 B
632	1400/09/08	2,451	2,570	2,435	2,456	-1.96	2,464	-1.64	5.54	22.0 M	5.42 B	0.95	0.78	81.83	99.1	8.66 M	15.0 M	-1.73	-935.84 M
633	1400/09/07	2,530	2,578	2,444	2,480	-1.98	2,505	-0.99	5.48	12.4 M	3.11 B	0.53	0.43	84.13	100.0	8.74 M	11.77 M	-1.35	-493.18 M
634	1400/09/06	2,650	2,670	2,518	2,519	-4.94	2,530	-4.53	6.04	42.37 M	10.72 B	2.38	1.53	37.77	97.65	10.07 M	32.4 M	-3.22	-6.42 B
635	1400/09/03	2,650	2,740	2,600	2,680	-0.19	2,650	-1.3	5.38	22.17 M	5.88 B	1.22	0.79	93.04	87.57	16.47 M	16.44 M	1.0	321.38 M
636	1400/09/02	2,700	2,730	2,664	2,670	-3.51	2,685	-2.96	2.48	8.68 M	2.33 B	0.45	0.3	84.1	99.65	8.14 M	7.11 M	1.15	-362.64 M
637	1400/09/01	2,703	2,804	2,653	2,729	2.17	2,767	3.59	5.69	29.74 M	8.23 B	1.91	1.0	84.55	89.19	22.66 M	13.82 M	1.64	-381.23 M
638	1400/08/30	2,699	2,705	2,623	2,690	2.55	2,671	1.83	3.13	14.59 M	3.9 B	0.69	0.48	100.0	91.95	17.96 M	9.69 M	1.85	313.94 M
639	1400/08/29	2,699	2,737	2,600	2,630	-3.02	2,623	-3.28	5.27	13.81 M	3.62 B	0.54	0.44	84.13	99.88	11.2 M	12.02 M	-1.07	-570.74 M
640	1400/08/26	2,668	2,753	2,631	2,681	2.25	2,712	3.43	4.64	24.03 M	6.52 B	0.98	0.74	73.59	83.19	18.03 M	13.32 M	1.35	-625.23 M
641	1400/08/25	2,635	2,720	2,591	2,630	-1.98	2,622	-2.27	4.98	13.89 M	3.64 B	0.52	0.39	78.48	100.0	10.71 M	13.49 M	-1.26	-783.67 M
642	1400/08/24	2,700	2,800	2,638	2,640	-4.1	2,683	-2.54	6.14	11.32 M	3.04 B	0.38	0.31	72.4	100.0	11.69 M	10.12 M	1.16	-838.09 M
643	1400/08/23	2,651	2,780	2,651	2,730	3.1	2,753	3.97	4.87	41.96 M	11.55 B	1.24	1.2	65.11	93.15	21.99 M	18.98 M	1.16	-3.24 B
644	1400/08/22	2,639	2,708	2,639	2,640	-4.93	2,648	-4.65	2.61	36.87 M	9.76 B	1.08	1.07	70.68	100.0	18.49 M	21.98 M	-1.19	-2.86 B
645	1400/08/19	2,700	2,789	2,700	2,789	4.97	2,777	4.52	3.3	19.05 M	5.29 B	0.48	0.53	95.19	82.03	35.98 M	9.6 M	3.75	696.17 M
646	1400/08/18	2,602	2,725	2,561	2,640	-0.45	2,657	0.19	6.4	24.44 M	6.49 B	0.55	0.69	55.29	100.0	13.4 M	16.24 M	-1.21	-2.9 B
647	1400/08/17	2,620	2,727	2,555	2,620	-2.2	2,652	-1.01	6.73	26.3 M	6.97 B	0.58	0.76	90.15	99.0	15.19 M	17.66 M	-1.16	-617.18 M
648	1400/08/16	2,700	2,790	2,640	2,640	-4.97	2,679	-3.56	5.68	62.48 M	16.74 B	1.64	1.93	83.04	100.0	20.84 M	28.42 M	-1.36	-2.84 B
649	1400/08/15	2,790	2,829	2,731	2,740	0.81	2,778	2.21	3.59	38.46 M	10.69 B	1.15	1.22	95.25	86.96	14.97 M	16.93 M	-1.13	885.62 M
650	1400/08/12	2,599	2,737	2,520	2,737	4.99	2,718	4.26	8.61	46.19 M	12.55 B	1.51	1.53	95.73	95.81	26.7 M	20.88 M	1.28	-10.28 M
651	1400/08/11	2,485	2,620	2,485	2,587	3.65	2,607	4.45	5.43	47.12 M	12.29 B	1.84	1.62	88.93	99.88	24.72 M	24.79 M	-1.0	-1.34 B
652	1400/08/10	2,430	2,497	2,430	2,497	4.96	2,496	4.92	2.76	31.45 M	7.85 B	1.09	1.1	100.0	84.1	41.99 M	21.72 M	1.93	1.25 B
653	1400/08/09	2,470	2,500	2,354	2,419	-2.34	2,379	-3.96	6.2	27.65 M	6.58 B	0.94	0.98	96.31	100.0	20.05 M	13.13 M	1.53	-242.43 M
654	1400/08/08	2,520	2,549	2,456	2,505	-3.09	2,477	-4.18	3.79	15.18 M	3.76 B	0.46	0.54	99.88	99.97	17.15 M	10.65 M	1.61	-3.17 M
655	1400/08/05	2,475	2,684	2,475	2,590	1.25	2,585	1.06	8.44	31.11 M	8.04 B	0.91	1.14	91.42	99.82	26.63 M	18.2 M	1.46	-675.74 M
656	1400/08/04	2,600	2,640	2,524	2,536	-2.35	2,558	-1.5	4.6	22.36 M	5.72 B	0.49	0.83	81.73	99.77	13.79 M	13.33 M	1.03	-1.03 B
657	1400/08/03	2,500	2,622	2,450	2,581	3.32	2,597	3.96	7.02	48.06 M	12.48 B	1.2	1.88	99.98	94.36	26.44 M	14.14 M	1.87	701.36 M
658	1400/08/01	2,620	2,620	2,481	2,510	-3.87	2,498	-4.33	5.6	30.62 M	7.65 B	0.79	1.23	99.35	76.79	21.65 M	13.72 M	1.58	1.73 B
659	1400/07/28	2,621	2,669	2,582	2,586	-3.72	2,611	-2.79	3.37	32.97 M	8.61 B	0.89	1.38	80.16	100.0	18.91 M	22.96 M	-1.21	-1.71 B
660	1400/07/27	2,700	2,742	2,643	2,656	0.8	2,686	1.94	3.75	37.83 M	10.16 B	0.98	1.67	96.1	96.16	18.18 M	20.88 M	-1.15	-6.12 M
661	1400/07/26	2,560	2,662	2,448	2,662	4.97	2,635	3.9	8.74	78.92 M	20.8 B	3.04	3.99	91.55	92.85	54.71 M	30.6 M	1.79	-270.96 M
662	1400/07/25	2,589	2,620	2,467	2,540	1.4	2,536	1.24	6.2	20.65 M	5.24 B	0.84	1.06	88.89	93.98	13.26 M	9.76 M	1.36	-266.29 M
663	1400/07/24	2,430	2,523	2,430	2,523	4.99	2,505	4.24	3.83	23.04 M	5.77 B	0.99	1.17	89.08	75.34	32.75 M	12.25 M	2.67	792.97 M
664	1400/07/21	2,401	2,465	2,365	2,430	-1.74	2,403	-2.83	4.23	24.9 M	5.98 B	1.08	1.26	64.63	90.73	15.47 M	16.16 M	-1.04	-1.56 B
665	1400/07/20	2,493	2,550	2,462	2,462	-4.98	2,473	-4.55	3.57	45.56 M	11.27 B	2.66	2.5	90.13	79.56	20.85 M	21.86 M	-1.05	1.19 B
666	1400/07/19	2,616	2,670	2,520	2,553	-2.41	2,591	-0.96	5.95	15.85 M	4.11 B	0.84	0.82	93.64	93.56	13.3 M	10.7 M	1.24	3.31 M
667	1400/07/18	2,614	2,698	2,592	2,632	-2.16	2,616	-2.75	4.09	13.72 M	3.59 B	0.68	0.68	100.0	99.14	13.15 M	9.64 M	1.36	30.96 M
668	1400/07/17	2,736	2,736	2,613	2,680	-1.47	2,690	-1.1	4.71	16.72 M	4.5 B	0.79	0.78	83.84	99.79	12.74 M	10.25 M	1.24	-717.59 M
669	1400/07/14	2,708	2,786	2,670	2,720	-0.33	2,720	-0.33	4.34	23.04 M	6.27 B	1.18	1.04	93.85	98.21	13.28 M	14.8 M	-1.11	-273.14 M
670	1400/07/12	2,788	2,788	2,702	2,728	0.52	2,729	0.55	3.18	16.35 M	4.46 B	0.86	0.69	96.96	99.9	10.45 M	11.61 M	-1.11	-131.2 M
671	1400/07/11	2,702	2,788	2,625	2,754	1.36	2,714	-0.11	6.21	24.74 M	6.71 B	1.44	0.99	96.02	99.99	13.54 M	14.16 M	-1.05	-266.89 M
672	1400/07/10	2,748	2,789	2,670	2,699	0.15	2,717	0.82	4.46	20.24 M	5.5 B	1.19	0.82	98.1	88.83	11.27 M	10.67 M	1.06	509.99 M
673	1400/07/07	2,690	2,730	2,661	2,700	0.37	2,695	0.19	2.59	21.64 M	5.83 B	1.3	0.83	99.84	90.72	15.61 M	14.46 M	1.08	531.99 M
674	1400/07/06	2,699	2,750	2,651	2,700	0.0	2,690	-0.37	3.73	15.01 M	4.04 B	0.96	0.51	96.66	100.0	12.19 M	10.35 M	1.18	-134.83 M
675	1400/07/04	2,800	2,800	2,671	2,677	-2.12	2,700	-1.28	4.83	13.04 M	3.52 B	0.81	0.42	100.0	100.0	11.32 M	11.36 M	-1.0	0.0
676	1400/07/03	2,700	2,762	2,680	2,762	4.98	2,735	3.95	3.06	16.03 M	4.39 B	0.94	0.5	99.89	92.44	9.46 M	9.21 M	1.03	326.43 M
677	1400/06/31	2,690	2,720	2,592	2,700	-1.03	2,631	-3.56	4.94	19.49 M	5.13 B	1.19	0.59	95.66	97.81	10.9 M	12.35 M	-1.13	-110.66 M
678	1400/06/30	2,850	2,850	2,698	2,705	-4.72	2,728	-3.91	5.63	19.8 M	5.4 B	1.14	0.55	95.46	100.0	11.88 M	11.28 M	1.05	-245.39 M
679	1400/06/29	2,917	2,917	2,812	2,821	-0.04	2,839	0.6	3.73	9.96 M	2.83 B	0.48	0.27	89.99	95.99	8.29 M	7.6 M	1.09	-169.69 M
680	1400/06/28	2,860	2,948	2,770	2,830	-2.28	2,822	-2.56	6.43	14.99 M	4.23 B	0.72	0.37	81.25	100.0	11.05 M	9.12 M	1.21	-793.12 M
681	1400/06/27	2,990	2,990	2,881	2,881	-4.98	2,896	-4.49	3.78	21.15 M	6.13 B	0.89	0.52	78.5	100.0	11.16 M	13.53 M	-1.21	-1.32 B
682	1400/06/24	3,106	3,106	2,971	3,018	-0.07	3,032	0.4	4.54	15.95 M	4.84 B	0.58	0.39	83.85	99.99	10.73 M	3.8 M	2.82	-780.21 M
683	1400/06/23	2,990	3,070	2,910	3,070	4.99	3,020	3.28	5.5	25.08 M	7.57 B	0.81	0.6	88.36	91.75	15.56 M	7.05 M	2.21	-256.7 M
684	1400/06/22	2,870	3,020	2,836	2,925	-1.15	2,924	-1.18	6.49	26.2 M	7.66 B	0.8	0.63	92.61	94.57	13.34 M	10.08 M	1.32	-150.39 M
685	1400/06/21	3,030	3,100	2,945	2,945	-5.0	2,959	-4.55	5.26	16.01 M	4.74 B	0.42	0.38	83.44	100.0	7.35 M	12.47 M	-1.7	-784.87 M
686	1400/06/20	3,239	3,245	3,078	3,078	-5.12	3,100	-4.44	5.43	36.24 M	11.23 B	0.87	0.84	79.37	82.46	13.74 M	18.31 M	-1.33	-347.99 M
687	1400/06/15	3,240	3,339	3,125	3,131	-2.73	3,244	0.78	6.85	33.41 M	10.84 B	0.88	0.79	96.34	84.47	18.71 M	10.82 M	1.73	1.29 B
688	1400/06/14	3,200	3,291	3,110	3,248	1.98	3,219	1.07	5.82	42.11 M	13.56 B	1.07	1.02	94.63	84.74	20.4 M	18.74 M	1.09	1.34 B
689	1400/06/13	3,200	3,250	3,133	3,194	2.77	3,185	2.48	3.73	36.92 M	11.76 B	0.78	0.9	99.83	99.15	20.11 M	16.15 M	1.24	80.51 M
690	1400/06/10	3,074	3,197	2,999	3,184	3.58	3,108	1.11	6.6	42.92 M	13.34 B	0.9	1.07	99.55	98.95	20.24 M	19.21 M	1.05	79.76 M
691	1400/06/09	3,061	3,150	3,061	3,061	-5.0	3,074	-4.59	2.91	53.22 M	16.36 B	1.2	1.37	88.36	100.0	15.1 M	23.99 M	-1.59	-1.9 B
692	1400/06/08	3,212	3,281	3,211	3,211	-4.97	3,222	-4.65	2.18	15.03 M	4.84 B	0.29	0.39	74.13	96.02	10.68 M	15.6 M	-1.46	-1.06 B
693	1400/06/07	3,500	3,500	3,281	3,281	-4.98	3,379	-2.14	6.67	49.55 M	16.74 B	0.87	1.31	93.56	98.19	15.56 M	15.17 M	1.03	-775.48 M
694	1400/06/06	3,390	3,463	3,321	3,460	4.88	3,453	4.67	4.28	76.22 M	26.32 B	1.59	2.18	91.27	85.91	25.1 M	23.8 M	1.05	1.41 B
695	1400/06/03	3,251	3,380	3,200	3,321	1.13	3,299	0.46	5.62	44.54 M	14.69 B	0.81	1.31	99.11	98.86	13.62 M	16.6 M	-1.22	37.1 M
696	1400/06/02	3,220	3,348	3,220	3,250	0.71	3,284	1.77	3.98	36.66 M	12.04 B	0.69	1.1	91.44	99.45	11.04 M	16.54 M	-1.5	-964.75 M
697	1400/06/01	3,192	3,295	3,115	3,215	2.19	3,227	2.57	5.78	49.9 M	16.1 B	1.03	1.57	98.97	97.34	16.24 M	16.98 M	-1.05	262.68 M
698	1400/05/31	3,031	3,150	2,990	3,150	5.0	3,146	4.87	5.35	78.09 M	24.56 B	2.0	2.68	99.23	85.95	29.98 M	25.04 M	1.2	3.26 B
699	1400/05/24	3,020	3,060	2,955	2,981	-0.07	3,000	0.57	3.55	30.98 M	9.29 B	0.79	1.07	97.88	98.04	11.74 M	14.41 M	-1.23	-14.5 M
700	1400/05/23	2,840	3,010	2,840	3,010	4.99	2,983	4.05	5.99	77.65 M	23.17 B	2.58	2.96	93.49	92.45	28.02 M	20.77 M	1.35	240.46 M
701	1400/05/20	2,828	2,926	2,828	2,850	-1.28	2,867	-0.69	3.47	29.79 M	8.54 B	0.93	1.14	93.25	99.29	13.23 M	13.15 M	1.01	-516.21 M
702	1400/05/19	2,882	2,940	2,850	2,883	-0.72	2,887	-0.59	3.16	25.27 M	7.3 B	0.82	0.95	95.58	100.0	14.23 M	14.08 M	1.01	-322.37 M
703	1400/05/18	2,877	2,960	2,801	2,900	0.83	2,904	0.97	5.68	31.46 M	9.14 B	1.09	1.19	93.5	98.31	15.76 M	15.73 M	1.0	-440.01 M
704	1400/05/17	2,879	2,930	2,820	2,850	0.18	2,876	1.09	3.9	32.11 M	9.23 B	1.09	1.21	99.07	99.55	12.13 M	15.05 M	-1.24	-44.94 M
705	1400/05/16	2,845	2,845	2,753	2,845	4.98	2,845	4.98	3.34	31.67 M	9.01 B	1.16	1.21	100.0	86.11	58.13 M	19.01 M	3.06	1.25 B
706	1400/05/13	2,782	2,850	2,672	2,700	-3.98	2,710	-3.63	6.66	40.3 M	10.92 B	1.56	1.56	89.99	100.0	12.19 M	23.14 M	-1.9	-1.09 B
707	1400/05/12	2,840	2,852	2,741	2,835	0.78	2,812	-0.04	4.05	19.4 M	5.46 B	0.77	0.74	99.62	100.0	18.24 M	11.34 M	1.61	-20.83 M
708	1400/05/11	2,850	2,877	2,760	2,812	1.08	2,813	1.11	4.24	21.47 M	6.04 B	0.84	0.75	82.84	82.48	12.36 M	11.45 M	1.08	21.81 M
709	1400/05/10	2,688	2,800	2,680	2,800	4.99	2,782	4.31	4.48	33.96 M	9.45 B	1.48	1.17	95.69	88.44	21.58 M	12.54 M	1.72	685.29 M
710	1400/05/09	2,600	2,724	2,600	2,669	1.06	2,667	0.98	4.77	21.48 M	5.73 B	0.88	0.72	94.75	89.89	13.44 M	11.0 M	1.22	278.55 M
711	1400/05/06	2,651	2,779	2,605	2,659	-3.03	2,641	-3.68	6.68	32.82 M	8.67 B	1.52	1.0	95.72	70.94	13.3 M	18.35 M	-1.38	2.15 B
712	1400/05/05	2,850	2,850	2,683	2,699	-3.71	2,742	-2.18	6.22	16.66 M	4.57 B	0.75	0.52	88.42	100.0	12.82 M	12.25 M	1.05	-529.12 M
713	1400/05/04	2,790	2,877	2,741	2,810	1.55	2,803	1.3	4.96	23.32 M	6.54 B	1.02	0.73	95.84	100.0	13.8 M	11.35 M	1.22	-272.03 M
714	1400/04/28	2,800	2,800	2,730	2,788	0.83	2,767	0.07	2.56	20.4 M	5.64 B	0.86	0.65	98.05	99.97	12.35 M	13.12 M	-1.06	-108.55 M
715	1400/04/27	2,860	2,870	2,739	2,758	-4.34	2,765	-4.09	4.78	28.3 M	7.82 B	1.22	0.92	89.01	100.0	11.59 M	17.9 M	-1.55	-859.88 M
716	1400/04/26	2,920	2,965	2,822	2,830	-1.53	2,883	0.31	5.07	19.09 M	5.5 B	0.76	0.62	95.76	100.0	10.33 M	11.51 M	-1.11	-233.3 M
717	1400/04/23	2,850	2,940	2,822	2,900	0.35	2,874	-0.55	4.18	19.9 M	5.72 B	0.71	0.64	72.29	100.0	8.87 M	9.93 M	-1.12	-1.58 B
718	1400/04/22	2,937	2,937	2,842	2,851	-3.42	2,890	-2.1	3.34	26.17 M	7.56 B	0.91	0.86	85.6	98.39	14.29 M	16.04 M	-1.12	-966.97 M
719	1400/04/21	2,940	3,017	2,880	2,915	-1.72	2,952	-0.47	4.76	25.71 M	7.59 B	0.85	0.86	92.09	98.02	16.57 M	13.68 M	1.21	-450.47 M
720	1400/04/20	2,987	3,039	2,921	2,931	-2.62	2,966	-1.46	4.04	25.2 M	7.47 B	0.85	0.84	94.21	86.29	13.44 M	12.29 M	1.09	591.71 M
721	1400/04/19	3,000	3,130	2,951	2,969	-1.03	3,010	0.33	6.07	28.58 M	8.6 B	0.93	0.96	91.7	73.91	19.72 M	13.88 M	1.42	1.53 B
722	1400/04/16	2,940	3,070	2,920	3,039	5.41	3,000	4.06	5.14	35.03 M	10.51 B	1.2	1.22	94.58	95.68	36.55 M	22.85 M	1.6	-115.54 M
723	1400/04/12	3,000	3,030	2,851	2,873	-4.01	2,960	-1.1	6.28	29.31 M	8.68 B	0.78	1.03	94.48	97.9	16.73 M	14.95 M	1.12	-296.95 M
724	1400/04/09	2,890	3,034	2,890	3,020	2.72	2,993	1.8	4.98	33.36 M	9.99 B	0.85	1.19	69.05	86.41	17.32 M	15.8 M	1.1	-1.73 B
725	1400/04/08	2,894	2,998	2,890	2,940	1.07	2,940	1.07	3.74	22.58 M	6.64 B	0.53	0.78	60.37	95.75	13.22 M	14.12 M	-1.07	-2.35 B
726	1400/04/07	2,880	2,970	2,841	2,929	-0.95	2,909	-1.62	4.54	33.97 M	9.88 B	0.64	1.14	57.66	99.7	14.88 M	19.17 M	-1.29	-4.16 B
727	1400/04/06	2,928	3,050	2,860	2,900	-0.96	2,957	0.99	6.64	27.1 M	8.02 B	0.55	0.89	88.41	99.16	11.43 M	15.71 M	-1.37	-861.25 M
728	1400/04/05	2,830	2,949	2,800	2,925	4.13	2,928	4.24	5.32	70.57 M	20.66 B	1.84	2.39	92.3	84.35	28.51 M	20.53 M	1.39	1.64 B
729	1400/04/02	2,789	2,900	2,715	2,800	0.94	2,809	1.26	6.81	41.72 M	11.72 B	1.27	1.39	77.65	76.53	18.5 M	15.87 M	1.17	132.26 M
730	1400/04/01	2,800	2,870	2,731	2,781	0.58	2,774	0.33	5.09	39.33 M	10.91 B	1.43	1.28	88.14	97.44	13.84 M	20.21 M	-1.46	-1.01 B
731	1400/03/31	2,591	2,773	2,561	2,773	5.0	2,765	4.7	8.28	87.65 M	24.23 B	6.27	2.84	91.58	87.02	42.27 M	33.26 M	1.27	1.11 B
732	1400/03/30	2,660	2,721	2,588	2,613	-4.04	2,641	-3.01	5.14	8.03 M	2.12 B	0.44	0.25	98.76	100.0	13.51 M	10.05 M	1.34	-26.22 M
733	1400/03/24	2,680	2,768	2,664	2,734	2.74	2,723	2.33	3.9	14.95 M	4.07 B	0.86	0.46	92.03	98.53	15.17 M	9.78 M	1.55	-264.39 M
734	1400/03/23	2,688	2,720	2,564	2,699	1.39	2,661	-0.04	6.08	13.7 M	3.65 B	0.76	0.41	70.32	100.0	11.4 M	11.15 M	1.02	-1.08 B
735	1400/03/22	2,645	2,758	2,610	2,640	-1.12	2,662	-0.3	5.67	13.55 M	3.61 B	0.68	0.42	62.57	100.0	8.75 M	9.75 M	-1.11	-1.35 B
736	1400/03/19	2,635	2,777	2,622	2,678	-2.94	2,670	-3.23	5.91	19.67 M	5.25 B	0.96	0.62	75.2	100.0	9.75 M	13.06 M	-1.34	-1.3 B
737	1400/03/18	2,760	2,831	2,651	2,680	-0.63	2,759	2.3	6.79	28.46 M	7.85 B	1.55	0.95	98.62	99.96	14.29 M	13.47 M	1.06	-105.18 M
738	1400/03/17	2,590	2,737	2,590	2,737	4.99	2,697	3.45	5.68	11.94 M	3.22 B	0.6	0.4	86.52	100.0	12.72 M	6.57 M	1.94	-434.13 M
739	1400/03/12	2,550	2,680	2,453	2,650	3.39	2,607	1.72	9.25	16.63 M	4.33 B	0.74	0.58	86.51	100.0	14.2 M	9.9 M	1.44	-584.7 M
740	1400/03/11	2,650	2,679	2,519	2,519	-4.98	2,563	-3.32	6.35	23.35 M	5.98 B	0.94	0.85	56.02	100.0	8.92 M	15.71 M	-1.76	-2.63 B
741	1400/03/10	2,751	2,751	2,614	2,646	-6.07	2,651	-5.89	5.24	21.88 M	5.8 B	0.69	0.82	60.75	97.41	7.97 M	13.11 M	-1.64	-2.13 B
742	1400/03/08	2,739	2,875	2,717	2,812	2.67	2,817	2.85	5.82	18.12 M	5.1 B	0.5	0.7	96.18	93.61	11.26 M	9.19 M	1.23	130.76 M
743	1400/03/05	2,660	2,800	2,652	2,711	0.44	2,739	1.48	5.58	19.82 M	5.43 B	0.47	0.8	87.89	85.33	16.56 M	4.77 M	3.47	139.12 M
744	1400/03/04	2,600	2,750	2,600	2,712	3.27	2,699	2.78	5.77	29.09 M	7.85 B	0.62	1.24	82.94	97.55	21.71 M	10.51 M	2.07	-1.15 B
745	1400/03/03	2,610	2,701	2,524	2,602	0.77	2,626	1.7	7.01	35.75 M	9.39 B	0.71	1.65	100.0	91.01	16.62 M	9.62 M	1.73	844.09 M
746	1400/03/02	2,461	2,617	2,440	2,617	4.97	2,582	3.57	7.25	55.52 M	14.34 B	0.97	2.95	96.76	95.41	19.35 M	11.62 M	1.66	193.42 M
747	1400/03/01	2,500	2,559	2,460	2,492	-3.75	2,493	-3.71	4.02	40.95 M	10.21 B	0.75	2.44	66.35	95.2	21.71 M	12.35 M	1.76	-2.95 B
748	1400/02/29	2,620	2,699	2,559	2,601	-3.42	2,589	-3.86	5.47	50.12 M	12.98 B	1.02	3.5	96.49	99.3	26.7 M	16.95 M	1.57	-363.85 M
749	1400/02/28	2,700	2,798	2,666	2,690	-4.13	2,693	-4.03	4.95	52.15 M	14.04 B	1.15	4.45	97.87	70.94	23.26 M	14.23 M	1.63	3.78 B
750	1400/02/27	2,801	2,934	2,739	2,750	-4.61	2,806	-2.67	7.12	51.32 M	14.4 B	1.47	5.6	98.41	86.19	20.51 M	13.92 M	1.47	1.76 B
751	1400/02/26	2,831	2,952	2,831	2,843	-4.6	2,883	-3.26	4.27	93.08 M	26.83 B	5.68	20.62	92.0	88.8	22.26 M	21.22 M	1.05	860.35 M
752	1400/02/25	2,957	3,095	2,957	2,957	-4.98	2,980	-4.24	4.67	25.01 M	7.45 B	2.19	7.24	99.73	97.69	12.75 M	13.0 M	-1.02	152.23 M
753	1400/02/22	3,108	3,187	3,108	3,108	-3.0	3,112	-2.87	2.54	23.33 M	7.26 B	3.41	5.24	58.86	97.68	8.94 M	17.77 M	-1.99	-2.82 B
754	1400/02/21	3,204	3,214	3,204	3,208	-2.88	3,204	-3.0	0.31	33.33 M	10.68 B	163.04	11.88	29.19	99.95	15.13 M	14.12 M	1.07	-7.56 B
755	1400/02/20	3,205	3,205	3,205	3,205	-3.0	3,303	-0.03	0.0	178.19 K	57.11 M	0.99	0.06	100.0	100.0	3.36 M	57.11 M	-17.0	0.0
756	1400/02/19	3,205	3,205	3,205	3,205	-3.0	3,304	0.0	0.0	21.0 K	6.73 M	0.02	0.01	100.0	100.0	1.35 M	6.73 M	-5.0	0.0
757	1400/02/18	3,207	3,207	3,207	3,207	-2.99	3,304	-0.06	0.0	261.78 K	83.95 M	0.22	0.09	100.0	100.0	11.99 M	20.99 M	-1.75	0.0
758	1400/02/15	3,210	3,210	3,210	3,210	-2.99	3,306	-0.09	0.0	403.96 K	129.67 M	0.32	0.11	100.0	100.0	8.64 M	64.84 M	-7.5	0.0
759	1400/02/13	3,211	3,211	3,211	3,211	-2.99	3,309	-0.03	0.0	157.18 K	50.47 M	0.13	0.04	100.0	100.0	3.88 M	25.24 M	-6.5	0.0
760	1400/02/12	3,220	3,220	3,220	3,220	-2.72	3,310	0.0	0.0	52.52 K	16.91 M	0.04	0.01	100.0	100.0	1.21 M	16.91 M	-14.0	0.0
761	1400/02/11	3,170	3,170	3,170	3,170	-5.93	3,310	-1.78	0.0	4.79 M	1.52 B	15.31	0.77	99.97	100.0	7.13 M	14.61 M	-2.05	-507.2 K
762	1400/02/08	3,270	3,270	3,270	3,270	-2.97	3,370	0.0	0.0	536.97 K	175.59 M	1.82	0.07	100.0	100.0	3.9 M	43.9 M	-11.25	0.0
763	1400/02/07	3,280	3,280	3,280	3,280	-2.96	3,370	-0.3	0.0	764.74 K	250.84 M	3.49	0.09	100.0	100.0	8.09 M	62.71 M	-7.75	0.0
764	1400/02/06	3,280	3,280	3,280	3,280	-2.96	3,380	0.0	0.0	124.4 K	40.8 M	0.57	0.01	100.0	100.0	2.15 M	20.4 M	-9.5	0.0
765	1400/02/05	3,280	3,280	3,280	3,280	-2.96	3,380	0.0	0.0	61.68 K	20.23 M	0.27	0.01	100.0	100.0	1.56 M	20.23 M	-13.0	0.0
766	1400/02/04	3,280	3,280	3,280	3,280	-2.96	3,380	0.0	0.0	77.57 K	25.44 M	0.32	0.01	100.0	100.0	1.59 M	25.44 M	-16.0	0.0
767	1400/02/01	3,280	3,280	3,280	3,280	-2.96	3,380	0.0	0.0	445.25 K	146.04 M	0.49	0.03	100.0	100.0	4.71 M	36.51 M	-7.75	0.0
768	1400/01/31	3,320	3,320	3,320	3,320	-1.78	3,380	0.0	0.0	385.51 K	127.99 M	0.04	0.02	100.0	100.0	4.27 M	21.33 M	-5.0	0.0
769	1400/01/30	3,320	3,320	3,320	3,320	-1.78	3,380	0.0	0.0	127.28 K	42.26 M	0.01	0.01	100.0	100.0	2.22 M	42.26 M	-19.0	0.0
770	1400/01/29	3,320	3,320	3,320	3,320	-1.78	3,380	0.0	0.0	104.38 K	34.65 M	0.01	0.01	100.0	100.0	2.31 M	11.55 M	-5.0	0.0
771	1400/01/28	3,320	3,320	3,320	3,320	-1.78	3,380	0.0	0.0	131.17 K	43.55 M	0.01	0.01	100.0	100.0	1.74 M	43.55 M	-25.0	0.0
772	1400/01/25	3,340	3,410	3,330	3,330	-1.77	3,380	-0.29	2.4	3.78 M	1.26 B	0.4	0.22	99.41	100.0	9.02 M	19.1 M	-2.12	-7.49 M
773	1400/01/24	3,390	3,490	3,390	3,400	-1.45	3,390	-1.74	2.95	43.34 M	14.71 B	12.46	2.79	89.51	91.4	16.57 M	12.46 M	1.33	-277.3 M
774	1400/01/23	3,390	3,390	3,390	3,390	-1.74	3,450	0.0	0.0	378.27 K	128.23 M	0.06	0.02	100.0	68.85	2.51 M	5.89 M	-2.34	39.94 M
775	1400/01/22	3,390	3,390	3,390	3,390	-1.74	3,450	0.0	0.0	339.32 K	115.03 M	0.06	0.02	100.0	97.45	3.29 M	14.01 M	-4.26	2.94 M
776	1400/01/21	3,390	3,390	3,390	3,390	-1.74	3,450	0.0	0.0	248.66 K	84.3 M	0.02	0.02	100.0	100.0	1.83 M	42.15 M	-23.0	0.0
777	1400/01/18	3,400	3,400	3,400	3,400	-1.73	3,450	-0.29	0.0	2.73 M	929.81 M	0.14	0.18	63.38	100.0	4.99 M	16.03 M	-3.21	-340.5 M
778	1400/01/17	3,520	3,590	3,450	3,450	-1.99	3,460	-1.7	4.06	13.69 M	4.74 B	0.64	0.93	99.96	100.0	11.04 M	10.19 M	1.08	-2.0 M
779	1400/01/16	3,510	3,570	3,510	3,510	-1.96	3,520	-1.68	1.71	12.7 M	4.46 B	0.54	0.9	96.0	99.98	12.42 M	8.87 M	1.4	-177.49 M
780	1400/01/15	3,520	3,530	3,520	3,520	-1.95	3,580	-0.28	0.28	1.43 M	503.08 M	0.05	0.1	100.0	100.0	4.45 M	14.8 M	-3.32	0.0
781	1400/01/14	3,700	3,700	3,500	3,520	0.28	3,590	2.28	5.71	43.61 M	15.65 B	1.58	3.65	100.0	95.17	13.35 M	12.52 M	1.07	755.42 M
782	1400/01/11	3,530	3,610	3,500	3,500	-1.96	3,510	-1.68	3.14	24.43 M	8.56 B	0.63	2.26	77.89	100.0	9.75 M	18.54 M	-1.9	-1.89 B
783	1400/01/10	3,590	3,640	3,560	3,560	-1.93	3,570	-1.65	2.25	24.56 M	8.76 B	0.72	2.55	97.97	100.0	13.3 M	17.38 M	-1.31	-178.0 M
784	1400/01/08	3,730	3,770	3,600	3,600	-1.91	3,630	-1.09	4.72	22.93 M	8.33 B	0.75	2.68	99.78	99.99	12.73 M	14.93 M	-1.17	-17.29 M
785	1400/01/07	3,680	3,750	3,590	3,720	1.64	3,670	0.27	4.46	30.41 M	11.15 B	1.19	4.12	99.67	95.35	14.25 M	11.99 M	1.19	482.25 M
786	1399/12/27	3,600	3,730	3,560	3,660	2.81	3,660	2.81	4.78	35.57 M	13.01 B	1.92	6.24	93.48	100.0	14.29 M	11.07 M	1.29	-848.18 M
787	1399/12/26	3,520	3,670	3,520	3,620	0.84	3,560	-0.84	4.26	79.12 M	28.19 B	25.98	40.11	95.06	98.98	14.91 M	13.32 M	1.12	-1.1 B
788	1399/12/25	3,530	3,530	3,530	3,530	-1.94	3,590	-0.28	0.0	1.99 M	702.01 M	0.62	0.72	54.74	100.0	3.56 M	78.0 M	-21.92	-317.7 M
789	1399/12/24	3,560	3,560	3,560	3,560	-1.93	3,600	-0.83	0.0	5.52 M	1.96 B	2.53	1.37	81.87	86.87	6.9 M	46.1 M	-6.68	-98.13 M
790	1399/12/23	3,590	3,590	3,590	3,590	-1.91	3,630	-0.82	0.0	5.45 M	1.96 B	4.52	0.88	85.33	82.13	20.12 M	229.65 M	-11.41	62.55 M
791	1399/12/20	3,590	3,590	3,590	3,590	-1.91	3,660	0.0	0.0	577.02 K	207.15 M	0.51	0.06	100.0	100.0	5.05 M	69.05 M	-13.67	0.0
792	1399/12/19	3,600	3,600	3,600	3,600	-1.91	3,660	-0.27	0.0	1.69 M	608.49 M	1.81	0.14	100.0	100.0	8.34 M	76.06 M	-9.12	0.0
793	1399/12/18	3,610	3,610	3,610	3,610	-1.9	3,670	-0.27	0.0	2.82 M	1.02 B	6.49	0.21	74.06	100.0	6.51 M	339.78 M	-52.21	-264.45 M
794	1399/12/17	3,610	3,610	3,610	3,610	-1.9	3,680	0.0	0.0	348.66 K	125.87 M	0.91	0.02	100.0	100.0	3.31 M	15.73 M	-4.75	0.0
795	1399/12/16	3,610	3,610	3,610	3,610	-1.9	3,680	0.0	0.0	586.38 K	211.68 M	1.79	0.03	100.0	100.0	6.05 M	70.56 M	-11.67	0.0
796	1399/12/13	3,610	3,610	3,610	3,610	-1.9	3,680	0.0	0.0	252.41 K	91.12 M	0.5	0.01	100.0	100.0	2.53 M	91.12 M	-36.0	0.0
797	1399/12/12	3,610	3,610	3,610	3,610	-1.9	3,680	0.0	0.0	653.69 K	235.98 M	1.01	0.03	97.89	100.0	4.62 M	78.66 M	-17.03	-4.98 M
798	1399/12/11	3,610	3,610	3,610	3,610	-1.9	3,680	0.0	0.0	332.6 K	120.07 M	0.39	0.01	100.0	100.0	2.61 M	60.04 M	-23.0	0.0
799	1399/12/10	3,610	3,610	3,610	3,610	-1.9	3,680	0.0	0.0	96.27 K	34.75 M	0.08	0.0	100.0	100.0	1.83 M	34.75 M	-19.0	0.0
800	1399/12/09	3,610	3,610	3,610	3,610	-1.9	3,680	0.0	0.0	306.8 K	110.75 M	0.13	0.01	100.0	100.0	3.16 M	36.92 M	-11.67	0.0
801	1399/12/06	3,620	3,620	3,620	3,620	-1.9	3,680	-0.27	0.0	1.12 M	403.83 M	0.43	0.04	64.14	100.0	3.05 M	44.87 M	-14.72	-144.8 M
802	1399/12/05	3,630	3,630	3,630	3,630	-1.89	3,690	-0.27	0.0	1.39 M	503.84 M	0.43	0.05	71.18	100.0	3.78 M	83.97 M	-22.24	-145.2 M
803	1399/12/04	3,640	3,640	3,640	3,640	-1.89	3,700	-0.27	0.0	1.3 M	474.51 M	0.2	0.04	23.29	100.0	2.57 M	237.25 M	-92.32	-364.0 M
804	1399/12/03	3,650	3,650	3,650	3,650	-1.88	3,710	-0.27	0.0	1.76 M	641.99 M	0.14	0.05	31.78	100.0	3.58 M	91.71 M	-25.63	-438.0 M
805	1399/12/02	3,680	3,680	3,680	3,680	-1.87	3,720	-0.8	0.0	6.6 M	2.43 B	0.32	0.18	77.26	100.0	15.0 M	12.14 M	1.24	-552.0 M
806	1399/11/29	3,690	3,690	3,690	3,690	-1.86	3,750	-0.27	0.0	2.06 M	760.42 M	0.06	0.05	100.0	100.0	6.04 M	26.22 M	-4.34	0.0
807	1399/11/28	3,710	3,730	3,710	3,710	-1.85	3,760	-0.53	0.54	4.61 M	1.71 B	0.11	0.11	82.63	100.0	8.56 M	19.87 M	-2.32	-296.8 M
808	1399/11/27	3,780	3,810	3,780	3,780	-1.82	3,780	-1.82	0.79	17.95 M	6.79 B	0.4	0.41	96.27	100.0	13.84 M	20.32 M	-1.47	-253.26 M
809	1399/11/26	3,950	3,950	3,840	3,840	-1.79	3,850	-1.53	2.86	30.89 M	11.88 B	0.69	0.67	91.15	98.7	15.9 M	26.89 M	-1.69	-897.6 M
810	1399/11/25	3,900	3,970	3,850	3,950	5.33	3,910	4.27	3.12	48.33 M	18.9 B	1.1	1.06	99.98	96.07	16.16 M	18.81 M	-1.16	738.79 M
811	1399/11/21	3,650	3,830	3,530	3,820	4.66	3,750	2.74	8.5	66.05 M	24.74 B	1.78	1.46	99.56	92.98	27.86 M	16.68 M	1.67	1.63 B
812	1399/11/20	3,750	3,790	3,520	3,630	-1.89	3,650	-1.35	7.67	46.87 M	17.1 B	1.38	1.04	95.71	99.22	19.23 M	16.7 M	1.15	-600.65 M
813	1399/11/19	3,690	3,710	3,590	3,710	4.8	3,700	4.52	3.34	31.92 M	11.82 B	0.81	0.68	82.74	86.82	23.46 M	13.54 M	1.73	-482.17 M
814	1399/11/18	3,620	3,710	3,530	3,530	-4.85	3,540	-4.58	5.1	29.85 M	10.56 B	0.83	0.62	78.59	100.0	16.3 M	12.6 M	1.29	-2.26 B
815	1399/11/15	3,730	3,890	3,560	3,610	-2.96	3,710	-0.27	9.27	44.52 M	16.52 B	1.3	0.92	67.36	85.55	16.76 M	13.92 M	1.2	-3.0 B
816	1399/11/14	3,650	3,870	3,570	3,730	-0.27	3,720	-0.53	8.4	32.42 M	12.06 B	0.92	0.66	95.44	93.05	17.87 M	10.63 M	1.68	287.25 M
817	1399/11/13	3,750	3,880	3,600	3,690	-2.38	3,740	-1.06	7.78	31.44 M	11.75 B	0.76	0.61	75.54	100.0	14.21 M	13.15 M	1.08	-2.88 B
818	1399/11/12	3,840	3,850	3,610	3,780	3.0	3,780	3.0	6.65	58.24 M	21.99 B	1.35	1.13	85.56	96.29	23.66 M	15.26 M	1.55	-2.36 B
819	1399/11/11	3,550	3,680	3,550	3,680	4.84	3,670	4.56	3.66	13.59 M	5.0 B	0.28	0.25	77.21	98.53	24.57 M	8.06 M	3.05	-1.07 B
820	1399/11/08	3,470	3,620	3,400	3,560	-0.28	3,510	-1.68	6.47	35.51 M	12.47 B	0.69	0.64	92.57	99.93	14.56 M	12.94 M	1.12	-917.8 M
821	1399/11/07	3,650	3,730	3,550	3,550	-4.83	3,570	-4.29	5.07	36.52 M	13.05 B	0.69	0.66	80.78	99.54	13.69 M	19.5 M	-1.42	-2.45 B
822	1399/11/06	3,670	3,900	3,670	3,710	-3.89	3,730	-3.37	6.27	64.18 M	23.93 B	1.12	1.17	81.97	100.0	18.86 M	19.45 M	-1.03	-4.31 B
823	1399/11/05	4,040	4,140	3,760	3,760	-4.81	3,860	-2.28	10.11	66.69 M	25.72 B	1.35	1.21	89.73	98.95	15.32 M	21.58 M	-1.41	-2.37 B
824	1399/11/04	3,810	3,970	3,810	3,970	4.75	3,950	4.22	4.2	43.82 M	17.32 B	0.79	0.79	74.06	69.88	15.94 M	14.73 M	1.08	723.79 M
825	1399/11/01	3,690	3,800	3,610	3,800	4.97	3,790	4.7	5.26	45.1 M	17.08 B	0.86	0.8	99.63	100.0	16.33 M	18.94 M	-1.16	-62.69 M
826	1399/10/30	3,400	3,660	3,400	3,660	4.87	3,620	3.72	7.65	43.31 M	15.67 B	0.77	0.77	100.0	98.95	15.28 M	11.34 M	1.35	165.14 M
827	1399/10/29	3,480	3,650	3,480	3,480	-4.92	3,490	-4.64	4.89	88.87 M	31.02 B	1.89	1.56	71.28	99.89	18.98 M	15.2 M	1.25	-8.87 B
828	1399/10/27	3,670	3,820	3,640	3,640	-4.96	3,660	-4.44	4.95	25.9 M	9.48 B	0.47	0.43	57.75	100.0	11.08 M	32.9 M	-2.97	-4.0 B
829	1399/10/24	3,820	3,940	3,820	3,820	-4.98	3,830	-4.73	3.14	75.17 M	28.77 B	1.45	1.2	65.98	98.67	16.11 M	20.57 M	-1.28	-9.4 B
830	1399/10/23	4,120	4,130	4,010	4,010	-4.98	4,020	-4.74	2.99	30.34 M	12.19 B	0.55	0.44	60.53	100.0	12.68 M	16.59 M	-1.31	-4.81 B
831	1399/10/22	4,150	4,280	4,020	4,130	1.23	4,220	3.43	6.47	61.73 M	26.05 B	1.17	0.87	89.82	97.71	17.4 M	12.94 M	1.34	-2.05 B
832	1399/10/21	4,100	4,120	3,990	4,120	4.83	4,080	3.82	3.26	42.01 M	17.14 B	0.71	0.58	71.62	97.59	12.86 M	11.95 M	1.08	-4.45 B
833	1399/10/20	3,800	4,030	3,720	4,030	4.95	3,930	2.34	8.33	64.54 M	25.37 B	1.09	0.89	100.0	98.4	24.85 M	12.01 M	2.07	406.98 M
834	1399/10/17	3,890	3,970	3,830	3,830	-4.96	3,840	-4.71	3.66	60.81 M	23.33 B	1.05	0.82	91.3	100.0	16.81 M	16.42 M	1.02	-2.03 B
835	1399/10/16	4,160	4,200	3,950	4,010	-3.37	4,030	-2.89	6.33	46.92 M	18.89 B	0.76	0.61	94.42	100.0	14.03 M	12.7 M	1.1	-1.05 B
836	1399/10/15	4,130	4,180	4,010	4,180	4.76	4,150	4.01	4.24	49.26 M	20.42 B	0.83	0.63	100.0	91.72	13.98 M	13.0 M	1.08	1.69 B
837	1399/10/14	3,760	4,070	3,760	4,070	4.9	3,990	2.84	8.24	76.06 M	30.31 B	1.37	0.92	99.87	96.23	19.88 M	15.31 M	1.3	1.1 B
838	1399/10/13	3,950	4,060	3,870	3,870	-4.91	3,880	-4.67	4.91	62.02 M	24.06 B	1.1	0.72	91.81	93.5	16.54 M	14.81 M	1.12	-406.72 M
839	1399/10/10	4,160	4,250	3,950	3,970	-4.34	4,070	-1.93	7.59	55.8 M	22.74 B	0.98	0.62	97.22	99.89	15.6 M	13.69 M	1.14	-607.23 M
840	1399/10/09	4,300	4,300	4,130	4,180	-3.69	4,150	-4.38	4.12	64.06 M	26.57 B	1.16	0.69	86.62	100.0	13.73 M	18.31 M	-1.33	-3.56 B
841	1399/10/08	4,270	4,460	4,220	4,290	-0.92	4,340	0.23	5.69	39.74 M	17.25 B	0.69	0.4	94.79	97.09	9.9 M	11.45 M	-1.16	-395.85 M
842	1399/10/07	4,500	4,500	4,260	4,280	-4.46	4,330	-3.35	5.63	56.95 M	24.64 B	0.87	0.58	100.0	100.0	14.42 M	13.74 M	1.05	0.0
843	1399/10/06	4,630	4,700	4,400	4,410	-4.75	4,480	-3.24	6.82	65.84 M	29.51 B	0.91	0.64	93.25	99.92	12.35 M	13.94 M	-1.13	-1.97 B
844	1399/10/03	4,710	4,780	4,510	4,580	-1.72	4,630	-0.64	5.99	57.46 M	26.58 B	0.68	0.56	95.85	94.85	11.77 M	12.73 M	-1.08	266.57 M
845	1399/10/02	4,400	4,680	4,400	4,680	4.93	4,660	4.48	6.36	55.97 M	26.08 B	0.54	0.54	84.64	89.23	50.05 M	14.38 M	3.48	-1.2 B
846	1399/10/01	4,390	4,590	4,310	4,450	-0.45	4,460	-0.22	6.5	52.18 M	23.28 B	0.46	0.51	100.0	99.6	16.29 M	13.65 M	1.19	93.7 M
847	1399/09/30	4,600	4,640	4,310	4,380	-2.23	4,470	-0.22	7.66	96.22 M	42.97 B	0.86	0.95	97.42	99.67	16.51 M	18.65 M	-1.13	-965.36 M
848	1399/09/29	4,480	4,490	4,330	4,490	4.91	4,480	4.67	3.7	101.71 M	45.59 B	0.99	1.01	100.0	88.28	35.62 M	25.03 M	1.42	5.34 B
849	1399/09/26	4,070	4,300	4,070	4,300	4.88	4,280	4.39	5.65	114.04 M	48.81 B	1.18	1.14	95.6	96.06	28.33 M	19.07 M	1.49	-223.95 M
850	1399/09/25	4,070	4,270	4,070	4,180	-2.34	4,100	-4.21	4.91	158.0 M	64.82 B	1.86	1.63	97.93	99.69	25.49 M	17.8 M	1.43	-1.14 B
851	1399/09/24	4,450	4,550	4,220	4,300	-3.15	4,280	-3.6	7.82	99.36 M	42.56 B	1.2	1.05	100.0	94.95	23.39 M	17.36 M	1.35	2.15 B
852	1399/09/23	4,500	4,590	4,420	4,440	-4.52	4,440	-4.52	3.85	84.0 M	37.31 B	0.87	0.86	88.22	97.68	13.08 M	19.09 M	-1.46	-3.53 B
853	1399/09/22	4,780	4,790	4,480	4,500	-2.81	4,650	0.43	6.92	59.88 M	27.84 B	0.52	0.63	95.32	93.04	10.61 M	12.68 M	-1.19	635.48 M
854	1399/09/19	4,520	4,750	4,450	4,740	4.41	4,630	1.98	6.74	83.16 M	38.46 B	0.67	0.89	99.64	90.66	17.16 M	12.2 M	1.41	3.45 B
855	1399/09/18	4,530	4,720	4,450	4,520	-3.42	4,540	-2.99	6.07	98.98 M	44.94 B	0.79	1.07	93.34	98.81	16.12 M	15.57 M	1.04	-2.46 B
856	1399/09/17	4,750	4,890	4,600	4,600	-4.96	4,680	-3.31	6.3	86.35 M	40.41 B	0.61	0.95	94.28	94.47	12.95 M	16.31 M	-1.26	-74.3 M
857	1399/09/16	4,900	5,050	4,610	4,720	-1.87	4,840	0.62	9.54	153.51 M	74.23 B	1.28	1.82	83.81	93.91	11.85 M	22.44 M	-1.89	-7.49 B
858	1399/09/15	4,670	4,830	4,540	4,810	4.57	4,810	4.57	6.39	149.66 M	71.93 B	1.26	1.88	89.42	87.68	18.7 M	31.17 M	-1.67	1.25 B
859	1399/09/12	4,400	4,620	4,290	4,620	5.0	4,600	4.55	7.69	127.53 M	58.66 B	1.18	1.7	97.59	90.46	29.89 M	18.09 M	1.65	4.18 B
860	1399/09/11	4,290	4,550	4,250	4,350	-2.68	4,400	-1.57	7.06	105.56 M	46.45 B	1.05	1.48	83.63	98.1	16.67 M	17.29 M	-1.04	-6.72 B
861	1399/09/10	4,520	4,620	4,310	4,340	-2.25	4,470	0.68	7.19	167.21 M	74.79 B	2.21	2.57	99.72	98.25	12.66 M	27.39 M	-2.16	1.1 B
862	1399/09/09	4,440	4,440	4,260	4,440	4.96	4,440	4.96	4.23	48.54 M	21.53 B	0.61	0.75	91.74	89.07	22.42 M	21.42 M	1.05	574.35 M
863	1399/09/08	4,150	4,240	4,080	4,240	4.95	4,230	4.7	3.92	143.65 M	60.83 B	2.16	2.33	95.02	74.83	71.71 M	33.79 M	2.12	12.28 B
864	1399/09/05	3,940	4,120	3,820	4,120	4.83	4,040	2.8	7.85	75.4 M	30.48 B	1.04	1.27	99.05	92.66	25.42 M	14.05 M	1.81	1.95 B
865	1399/09/04	4,000	4,070	3,810	3,920	0.0	3,930	0.26	6.82	65.78 M	25.84 B	0.85	1.08	98.77	98.9	19.44 M	15.8 M	1.23	-34.48 M
866	1399/09/03	3,890	4,020	3,810	3,960	2.33	3,920	1.29	5.51	44.31 M	17.39 B	0.55	0.66	99.77	95.45	16.09 M	11.37 M	1.42	751.69 M
867	1399/09/02	3,900	4,000	3,810	3,910	-2.49	3,870	-3.49	4.99	66.67 M	25.79 B	0.69	1.03	98.18	100.0	19.57 M	16.51 M	1.19	-469.84 M
868	1399/09/01	4,150	4,190	3,950	3,950	-4.82	4,010	-3.37	6.08	81.01 M	32.45 B	0.97	1.27	89.43	96.56	13.82 M	18.44 M	-1.33	-2.31 B
869	1399/08/28	4,120	4,250	4,010	4,220	3.94	4,150	2.22	5.99	105.77 M	43.86 B	1.5	1.77	80.74	94.84	13.75 M	21.21 M	-1.54	-6.18 B
870	1399/08/27	3,900	4,120	3,800	4,120	4.83	4,060	3.31	8.42	90.22 M	36.63 B	1.35	1.54	99.18	97.2	20.87 M	18.28 M	1.14	723.94 M
871	1399/08/26	3,730	4,000	3,730	3,900	0.78	3,930	1.55	7.24	59.55 M	23.38 B	0.91	1.0	91.03	99.21	16.01 M	17.59 M	-1.1	-1.91 B
872	1399/08/25	4,100	4,100	3,720	3,760	-3.84	3,870	-1.02	10.22	148.67 M	57.49 B	3.52	2.71	95.41	99.71	24.78 M	32.37 M	-1.31	-2.47 B
873	1399/08/24	3,910	3,910	3,910	3,910	4.83	3,910	4.83	0.0	13.28 M	5.19 B	0.27	0.23	100.0	64.73	86.56 M	8.6 M	10.07	1.83 B
874	1399/08/21	3,680	3,740	3,630	3,740	4.76	3,730	4.48	3.03	39.89 M	14.88 B	0.83	0.68	100.0	89.53	67.97 M	16.6 M	4.1	1.56 B
875	1399/08/20	3,570	3,570	3,500	3,570	5.0	3,570	5.0	2.0	71.69 M	25.59 B	1.77	1.25	100.0	98.18	37.58 M	19.73 M	1.9	466.76 M
876	1399/08/19	3,330	3,460	3,260	3,460	4.85	3,400	3.03	6.13	52.64 M	17.9 B	1.36	0.9	87.22	65.68	31.29 M	8.53 M	3.67	3.86 B
877	1399/08/18	3,290	3,380	3,290	3,330	-3.76	3,300	-4.62	2.74	33.69 M	11.11 B	0.8	0.58	37.81	97.21	9.53 M	16.85 M	-1.77	-6.6 B
878	1399/08/17	3,650	3,670	3,420	3,440	-4.18	3,460	-3.62	7.31	48.02 M	16.63 B	1.01	0.81	85.3	92.66	17.91 M	17.28 M	1.04	-1.22 B
879	1399/08/14	3,580	3,700	3,430	3,590	1.41	3,590	1.41	7.87	35.35 M	12.69 B	0.76	0.57	100.0	100.0	16.04 M	13.9 M	1.15	0.0
880	1399/08/12	3,360	3,640	3,360	3,600	3.45	3,540	1.72	8.33	32.63 M	11.55 B	0.56	0.49	98.51	99.97	16.47 M	9.44 M	1.74	-168.11 M
881	1399/08/11	3,580	3,670	3,440	3,440	-4.97	3,480	-3.87	6.69	43.59 M	15.15 B	0.51	0.68	99.25	92.98	13.92 M	14.45 M	-1.04	949.32 M
882	1399/08/10	3,490	3,640	3,490	3,640	4.9	3,620	4.32	4.3	50.62 M	18.34 B	0.65	0.81	98.6	100.0	18.16 M	15.24 M	1.19	-256.13 M
883	1399/08/07	3,420	3,660	3,420	3,530	-1.67	3,470	-3.34	7.02	74.86 M	25.94 B	0.99	1.28	92.25	95.46	16.82 M	15.99 M	1.05	-830.5 M
884	1399/08/06	3,700	3,760	3,550	3,550	-4.83	3,590	-3.75	5.92	32.15 M	11.55 B	0.44	0.56	96.07	99.96	14.47 M	21.66 M	-1.5	-449.23 M
885	1399/08/05	3,690	3,870	3,690	3,750	-3.35	3,730	-3.87	4.88	88.46 M	32.97 B	1.27	1.57	98.91	97.18	19.23 M	13.73 M	1.4	569.08 M
886	1399/08/03	3,930	3,930	3,640	3,930	4.8	3,880	3.47	7.97	179.5 M	69.63 B	3.61	3.35	98.31	96.52	22.08 M	20.16 M	1.1	1.24 B
887	1399/07/30	3,750	3,750	3,750	3,750	4.75	3,750	4.75	0.0	17.33 M	6.5 B	0.31	0.33	42.29	96.42	249.8 M	7.85 M	31.82	-3.52 B
888	1399/07/29	3,410	3,750	3,410	3,750	4.75	3,580	0.0	9.97	60.86 M	21.77 B	1.02	1.22	93.1	99.99	29.12 M	11.02 M	2.64	-1.5 B
889	1399/07/28	3,600	3,630	3,570	3,570	-4.8	3,580	-4.53	1.68	21.78 M	7.8 B	0.33	0.44	92.06	100.0	10.5 M	9.77 M	1.08	-619.93 M
890	1399/07/27	3,800	3,900	3,740	3,740	-4.83	3,750	-4.58	4.28	68.7 M	25.75 B	1.13	1.49	98.94	99.76	21.27 M	14.88 M	1.43	-209.2 M
891	1399/07/23	3,930	3,990	3,930	3,930	-4.84	3,930	-4.84	1.53	79.79 M	31.37 B	1.33	1.7	97.19	98.46	20.7 M	17.69 M	1.17	-398.1 M
892	1399/07/22	4,210	4,300	4,120	4,120	-4.85	4,130	-4.62	4.37	50.99 M	21.06 B	0.91	1.0	97.25	100.0	12.84 M	15.17 M	-1.18	-579.06 M
893	1399/07/21	4,380	4,650	4,220	4,250	-4.28	4,330	-2.48	10.19	76.56 M	33.15 B	1.42	1.61	97.11	91.78	12.22 M	17.74 M	-1.45	1.77 B
894	1399/07/20	4,470	4,470	4,270	4,380	2.82	4,440	4.23	4.68	53.24 M	23.64 B	0.86	1.18	86.68	92.58	10.74 M	23.79 M	-2.22	-1.4 B
895	1399/07/19	4,140	4,320	4,000	4,320	4.85	4,260	3.4	8.0	42.83 M	18.23 B	0.55	0.96	93.06	99.87	10.37 M	15.54 M	-1.5	-1.24 B
896	1399/07/16	4,130	4,130	3,990	4,130	4.82	4,120	4.57	3.51	76.39 M	31.48 B	1.21	1.86	100.0	98.13	22.21 M	28.18 M	-1.27	589.86 M
897	1399/07/15	3,880	3,950	3,850	3,950	4.77	3,940	4.51	2.6	29.6 M	11.67 B	0.51	0.75	98.55	97.63	31.09 M	13.05 M	2.38	107.33 M
898	1399/07/14	3,760	3,950	3,690	3,850	-0.77	3,770	-2.84	7.05	67.29 M	25.34 B	1.49	1.86	95.77	98.94	16.25 M	13.36 M	1.22	-805.02 M
899	1399/07/13	3,950	3,950	3,590	3,850	2.12	3,880	2.92	10.03	94.12 M	36.5 B	3.55	2.86	99.14	98.23	15.15 M	14.92 M	1.02	332.0 M
900	1399/07/12	3,590	3,940	3,580	3,940	4.79	3,770	0.27	10.06	118.57 M	44.68 B	6.45	4.34	97.65	94.38	15.16 M	9.81 M	1.55	1.46 B
901	1399/07/09	3,670	3,670	3,670	3,670	-4.92	3,760	-2.59	0.0	6.13 M	2.25 B	0.15	0.2	99.89	99.79	5.63 M	40.09 M	-7.12	2.12 M
902	1399/07/08	3,740	3,740	3,740	3,740	-4.83	3,860	-1.78	0.0	4.15 M	1.55 B	0.1	0.13	100.0	100.0	7.09 M	48.54 M	-6.84	0.0
903	1399/07/07	3,780	3,780	3,780	3,780	-4.79	3,930	-1.01	0.0	2.21 M	835.31 M	0.05	0.06	100.0	100.0	9.18 M	52.21 M	-5.69	0.0
904	1399/07/06	3,800	3,800	3,800	3,800	-5.0	3,970	-0.75	0.0	1.61 M	613.55 M	0.04	0.04	100.0	100.0	3.45 M	204.52 M	-59.33	0.0
905	1399/07/05	4,020	4,180	3,980	3,980	-4.78	4,000	-4.31	5.03	77.82 M	31.14 B	2.71	2.2	87.88	99.5	18.94 M	13.41 M	1.41	-3.62 B
906	1399/07/02	4,160	4,290	4,160	4,160	-4.81	4,180	-4.35	3.13	121.45 M	50.75 B	5.35	4.0	95.3	99.46	18.14 M	13.38 M	1.36	-2.11 B
907	1399/07/01	4,300	4,300	4,300	4,300	-4.87	4,370	-3.32	0.0	6.98 M	3.0 B	0.15	0.22	34.05	100.0	4.17 M	62.49 M	-14.99	-1.98 B
908	1399/06/31	4,320	4,320	4,320	4,320	-4.85	4,520	-0.44	0.0	869.25 K	375.51 M	0.02	0.02	100.0	100.0	2.3 M	62.59 M	-27.17	0.0
909	1399/06/30	4,380	4,380	4,380	4,380	-4.99	4,540	-1.52	0.0	3.2 M	1.4 B	0.06	0.08	100.0	100.0	5.14 M	63.75 M	-12.41	0.0
910	1399/06/29	4,610	4,610	4,610	4,610	-4.95	4,610	-4.95	0.0	10.95 M	5.05 B	0.2	0.27	100.0	100.0	11.45 M	21.95 M	-1.92	0.0
911	1399/06/26	5,190	5,190	4,750	4,750	-4.81	4,850	-2.81	9.26	91.48 M	44.4 B	2.5	2.48	86.46	99.98	11.18 M	12.78 M	-1.14	-6.01 B
912	1399/06/25	4,870	5,110	4,750	5,110	4.93	4,990	2.46	7.58	129.73 M	64.69 B	12.05	3.62	98.78	96.21	11.85 M	10.95 M	1.08	1.67 B
913	1399/06/24	4,870	4,870	4,870	4,870	-4.88	4,870	-4.88	0.0	13.42 M	6.54 B	1.63	0.37	99.97	100.0	9.14 M	29.05 M	-3.18	-1.95 M
914	1399/06/23	4,940	4,940	4,940	4,940	-5.0	5,120	-1.54	0.0	2.78 M	1.37 B	0.21	0.07	100.0	100.0	4.43 M	85.79 M	-19.37	0.0
915	1399/06/22	5,260	5,560	5,110	5,110	-4.84	5,200	-3.17	8.81	33.14 M	17.23 B	4.04	0.75	100.0	99.89	10.4 M	12.19 M	-1.17	18.41 M
916	1399/06/19	5,230	5,230	5,230	5,230	-4.91	5,370	-2.36	0.0	3.97 M	2.07 B	0.16	0.08	100.0	91.68	3.34 M	65.57 M	-19.63	172.59 M
917	1399/06/18	5,250	5,250	5,250	5,250	-4.89	5,500	-0.36	0.0	516.52 K	271.17 M	0.02	0.01	100.0	100.0	2.04 M	45.2 M	-22.17	0.0
918	1399/06/17	5,270	5,270	5,270	5,270	-4.87	5,520	-0.36	0.0	726.56 K	382.9 M	0.01	0.01	100.0	100.0	2.41 M	42.54 M	-17.67	0.0
919	1399/06/16	5,690	5,790	5,470	5,470	-4.87	5,540	-3.65	5.85	29.21 M	16.18 B	0.61	0.47	99.97	98.31	9.9 M	12.46 M	-1.26	269.01 M
920	1399/06/15	5,690	5,690	5,690	5,690	-4.85	5,750	-3.85	0.0	6.6 M	3.76 B	0.13	0.11	100.0	100.0	7.59 M	26.45 M	-3.49	0.0
921	1399/06/10	6,400	6,420	5,880	5,880	-4.85	5,980	-3.24	9.18	86.4 M	51.67 B	2.3	1.36	99.63	84.02	13.62 M	19.45 M	-1.43	8.07 B
922	1399/06/05	6,180	6,180	6,180	6,180	4.92	6,180	4.92	0.0	37.78 M	23.35 B	1.02	0.56	99.95	27.13	11.92 M	8.9 M	1.34	17.0 B
923	1399/06/04	5,510	6,090	5,510	6,090	5.0	5,890	1.55	10.53	86.26 M	50.78 B	2.48	1.23	99.99	93.77	12.08 M	16.09 M	-1.33	3.16 B
924	1399/06/03	5,790	5,980	5,790	5,790	-4.93	5,800	-4.76	3.28	23.77 M	13.77 B	0.5	0.32	99.0	91.06	12.66 M	16.72 M	-1.32	1.09 B
925	1399/06/02	6,090	6,270	6,080	6,080	-4.85	6,090	-4.69	3.13	16.85 M	10.26 B	0.35	0.2	99.82	100.0	10.13 M	17.1 M	-1.69	-18.24 M
926	1399/06/01	6,460	6,880	6,280	6,280	-4.99	6,390	-3.33	9.55	22.91 M	14.64 B	0.47	0.26	99.98	97.43	7.15 M	15.69 M	-2.2	374.29 M
927	1399/05/29	6,650	6,900	6,600	6,600	-4.9	6,610	-4.76	4.55	34.59 M	22.85 B	0.55	0.37	100.0	97.11	14.97 M	50.43 M	-3.37	660.0 M
928	1399/05/28	7,070	7,070	6,660	6,730	-0.15	6,940	2.97	6.16	75.61 M	52.48 B	1.48	0.76	99.98	84.72	8.92 M	14.72 M	-1.65	8.01 B
929	1399/05/27	6,680	7,020	6,680	6,680	-4.98	6,740	-4.13	5.09	86.87 M	58.58 B	1.99	0.81	99.08	81.74	9.96 M	12.92 M	-1.3	10.16 B
930	1399/05/26	7,020	7,290	7,010	7,010	-4.88	7,030	-4.61	3.99	20.94 M	14.73 B	0.3	0.17	99.98	98.32	6.85 M	14.1 M	-2.06	244.18 M
931	1399/05/25	7,600	7,690	7,310	7,310	-4.94	7,370	-4.16	5.2	24.15 M	17.81 B	0.28	0.2	99.34	99.96	6.68 M	12.97 M	-1.94	-111.02 M
932	1399/05/22	7,900	8,100	7,340	7,500	-2.85	7,690	-0.39	10.35	109.55 M	84.27 B	1.18	0.94	99.78	87.33	15.32 M	13.43 M	1.14	10.49 B
933	1399/05/21	7,720	7,720	7,720	7,720	-4.93	7,720	-4.93	0.0	13.64 M	10.53 B	0.13	0.12	98.09	100.0	5.23 M	13.12 M	-2.51	-200.72 M
934	1399/05/20	8,280	8,400	8,060	8,060	-4.95	8,120	-4.25	4.22	49.69 M	40.33 B	0.46	0.4	98.94	98.05	8.38 M	16.77 M	-2.0	359.79 M
935	1399/05/19	9,000	9,000	8,380	8,420	-4.54	8,480	-3.85	7.4	150.72 M	127.85 B	1.84	1.28	99.1	99.82	11.17 M	16.87 M	-1.51	-927.15 M
936	1399/05/15	8,900	9,250	8,620	8,710	-2.35	8,820	-1.12	7.31	111.79 M	98.61 B	1.36	0.93	99.5	99.04	13.03 M	11.87 M	1.1	452.07 M
937	1399/05/14	8,910	9,180	8,910	8,910	-4.91	8,920	-4.8	3.03	138.56 M	123.66 B	1.76	1.18	94.31	99.94	13.35 M	14.45 M	-1.08	-6.96 B
938	1399/05/13	9,680	9,680	9,340	9,340	-4.98	9,370	-4.68	3.64	63.42 M	59.42 B	0.68	0.49	100.0	96.82	10.22 M	20.2 M	-1.98	1.89 B
939	1399/05/12	9,990	9,990	9,520	9,580	0.63	9,830	3.26	4.94	71.64 M	70.44 B	0.7	0.55	99.96	100.0	8.77 M	20.75 M	-2.37	-27.1 M
940	1399/05/11	9,520	9,520	9,520	9,520	4.96	9,520	4.96	0.0	23.39 M	22.27 B	0.17	0.17	99.99	99.99	9.19 M	11.04 M	-1.2	-195.16 K
941	1399/05/08	8,990	9,110	8,710	9,110	4.95	9,070	4.49	4.59	112.51 M	102.02 B	0.83	0.83	98.21	94.34	14.74 M	11.92 M	1.24	3.95 B
942	1399/05/07	8,680	8,700	8,510	8,700	4.95	8,680	4.7	2.23	122.58 M	106.43 B	0.88	0.9	99.95	95.16	13.07 M	15.91 M	-1.22	5.1 B
943	1399/05/06	8,460	8,510	8,150	8,250	-3.73	8,290	-3.27	4.42	134.57 M	111.52 B	0.9	0.99	99.42	99.87	10.49 M	12.25 M	-1.17	-502.78 M
944	1399/05/05	9,100	9,100	8,320	8,320	-4.91	8,570	-2.06	9.38	116.77 M	100.07 B	0.66	0.86	99.73	95.34	8.16 M	17.48 M	-2.14	4.39 B
945	1399/05/04	8,770	8,800	8,560	8,780	4.65	8,750	4.29	2.8	183.04 M	160.09 B	0.9	1.39	99.43	74.23	11.68 M	17.25 M	-1.48	40.34 B
946	1399/05/01	8,410	8,800	8,340	8,410	-4.1	8,390	-4.33	5.52	118.64 M	99.52 B	0.65	0.92	98.4	93.67	12.61 M	15.97 M	-1.27	4.71 B
947	1399/04/31	9,170	9,170	8,720	8,720	-4.91	8,770	-4.36	5.16	141.19 M	123.81 B	0.91	1.1	94.05	93.96	9.84 M	20.67 M	-2.1	106.06 M
948	1399/04/30	9,000	9,320	8,850	8,950	0.79	9,170	3.27	5.31	185.63 M	170.28 B	1.51	1.5	94.1	92.61	11.46 M	19.9 M	-1.74	2.53 B
949	1399/04/29	9,350	9,350	8,520	8,670	-3.24	8,880	-0.89	9.74	261.15 M	231.86 B	2.38	2.23	95.97	95.56	12.31 M	22.99 M	-1.87	954.46 M
950	1399/04/28	8,660	9,450	8,660	9,230	1.32	8,960	-1.65	9.12	311.2 M	278.98 B	5.97	2.92	98.98	90.39	16.26 M	17.0 M	-1.05	23.98 B
951	1399/04/25	9,110	9,110	9,110	9,110	-4.91	9,110	-4.91	0.0	12.47 M	11.36 B	0.15	0.11	98.22	87.17	4.73 M	110.01 M	-23.25	1.26 B
952	1399/04/24	9,580	9,580	9,580	9,580	-4.96	9,580	-4.96	0.0	9.4 M	9.01 B	0.1	0.08	99.89	100.0	3.8 M	118.53 M	-31.19	-9.58 M
953	1399/04/23	10,080	10,080	10,080	10,080	-5.0	10,080	-5.0	0.0	19.34 M	19.49 B	0.13	0.16	99.87	100.0	5.15 M	64.97 M	-12.63	-26.14 M
954	1399/04/22	10,800	10,840	9,870	10,050	-2.71	10,610	2.71	9.83	195.59 M	207.44 B	1.51	1.76	97.27	89.19	11.81 M	26.16 M	-2.21	16.75 B
955	1399/04/21	10,190	10,690	10,190	10,390	7.0	10,330	6.39	4.91	24.0 M	24.8 B	0.16	0.21	100.0	94.17	13.17 M	23.73 M	-1.8	1.45 B
956	1399/04/16	9,740	9,740	9,560	9,740	4.96	9,740	4.96	1.88	155.39 M	151.33 B	1.07	1.42	88.98	86.08	13.36 M	39.85 M	-2.98	4.39 B
957	1399/04/15	9,300	9,330	9,110	9,330	4.95	9,280	4.39	2.41	81.89 M	75.97 B	0.52	0.77	96.12	75.43	17.8 M	19.37 M	-1.09	15.72 B
958	1399/04/14	9,060	9,060	8,210	9,060	4.98	8,890	3.01	10.35	293.55 M	260.98 B	2.46	3.02	92.14	91.66	15.77 M	28.77 M	-1.82	1.25 B
959	1399/04/11	8,620	8,650	8,450	8,650	4.98	8,630	4.73	2.37	93.09 M	80.38 B	0.75	0.97	90.98	67.6	34.28 M	11.71 M	2.93	18.8 B
960	1399/04/10	8,100	8,260	8,010	8,260	4.96	8,240	4.7	3.12	103.64 M	85.4 B	0.83	1.08	99.92	77.75	16.6 M	11.78 M	1.41	18.94 B
961	1399/04/09	7,850	8,090	7,850	7,980	-3.39	7,870	-4.72	3.06	155.22 M	122.13 B	1.47	1.71	96.74	95.78	14.67 M	18.76 M	-1.28	1.17 B
962	1399/04/08	8,800	8,800	8,160	8,160	-4.9	8,260	-3.73	7.84	139.35 M	115.15 B	1.3	1.53	99.02	95.07	12.82 M	24.16 M	-1.88	4.54 B
963	1399/04/07	8,340	8,660	8,310	8,560	3.76	8,580	4.0	4.21	104.93 M	90.04 B	1.01	1.22	99.89	97.52	13.85 M	19.89 M	-1.44	2.14 B
964	1399/04/04	8,190	8,480	8,190	8,190	-4.99	8,250	-4.29	3.54	120.86 M	99.71 B	1.15	1.49	98.83	91.95	14.44 M	20.01 M	-1.39	6.86 B
965	1399/04/03	8,780	8,780	8,100	8,150	-2.63	8,620	2.99	8.4	103.77 M	89.47 B	0.99	1.33	99.83	90.17	12.05 M	20.37 M	-1.69	8.65 B
966	1399/04/02	8,360	8,400	8,060	8,400	5.0	8,370	4.62	4.22	60.35 M	50.48 B	0.52	0.75	100.0	72.47	14.41 M	15.35 M	-1.07	13.9 B
967	1399/04/01	7,990	8,260	7,600	8,260	4.96	8,000	1.65	8.68	145.56 M	116.38 B	1.45	1.83	96.78	97.8	13.27 M	16.98 M	-1.28	-1.18 B
968	1399/03/31	7,800	7,900	7,530	7,900	4.91	7,870	4.52	4.91	89.71 M	70.63 B	0.92	1.14	99.65	79.4	10.99 M	14.6 M	-1.33	14.3 B
969	1399/03/27	7,400	7,670	7,200	7,670	4.92	7,530	3.01	6.53	126.4 M	95.2 B	1.47	1.71	98.7	94.26	12.57 M	15.73 M	-1.25	4.23 B
970	1399/03/26	7,260	7,600	7,120	7,230	-0.96	7,310	0.14	6.74	100.5 M	73.47 B	1.19	1.29	95.84	99.46	12.06 M	15.78 M	-1.31	-2.66 B
971	1399/03/25	7,800	7,800	7,200	7,250	-4.23	7,300	-3.57	8.33	119.57 M	87.27 B	1.72	1.43	99.38	95.41	12.33 M	20.75 M	-1.68	3.47 B
972	1399/03/24	7,500	7,600	7,300	7,600	4.97	7,570	4.56	4.11	66.99 M	50.72 B	1.06	0.81	97.15	89.59	13.55 M	14.18 M	-1.05	3.83 B
973	1399/03/21	7,154	7,355	7,055	7,255	3.51	7,240	3.3	4.25	76.69 M	55.52 B	1.14	0.92	99.87	98.44	11.49 M	15.63 M	-1.36	795.75 M
974	1399/03/20	7,185	7,350	6,761	6,981	-1.79	7,009	-1.39	8.71	66.61 M	46.69 B	0.99	0.8	97.02	99.61	10.37 M	15.1 M	-1.46	-1.21 B
975	1399/03/19	7,450	7,450	6,742	6,900	-2.76	7,108	0.17	10.5	91.46 M	65.01 B	1.31	1.04	99.86	98.7	9.69 M	17.53 M	-1.81	755.39 M
976	1399/03/18	7,101	7,101	6,950	7,000	3.5	7,096	4.92	2.17	45.9 M	32.57 B	0.64	0.49	97.16	54.29	8.73 M	15.81 M	-1.81	13.96 B
977	1399/03/17	6,770	6,770	6,600	6,770	4.99	6,763	4.89	2.58	33.92 M	22.94 B	0.37	0.33	99.55	84.75	8.76 M	15.14 M	-1.73	3.39 B
978	1399/03/13	6,300	6,483	6,183	6,483	4.99	6,448	4.42	4.85	97.6 M	62.93 B	1.32	0.93	95.08	64.28	11.36 M	15.88 M	-1.4	19.38 B
979	1399/03/12	6,203	6,500	6,001	6,115	-2.63	6,175	-1.67	8.32	67.09 M	41.43 B	1.03	0.61	95.78	99.84	10.24 M	14.66 M	-1.43	-1.68 B
980	1399/03/11	6,799	6,799	6,157	6,157	-5.0	6,280	-3.1	10.43	104.7 M	65.75 B	1.94	0.92	96.72	99.2	11.28 M	25.02 M	-2.22	-1.63 B
981	1399/03/10	6,489	6,493	6,299	6,493	5.0	6,481	4.8	3.08	53.87 M	34.92 B	0.81	0.48	99.89	94.59	10.55 M	19.43 M	-1.84	1.85 B
982	1399/03/07	6,120	6,497	6,120	6,200	-3.76	6,184	-4.0	6.16	139.47 M	86.24 B	2.24	1.28	98.76	97.7	14.67 M	13.47 M	1.09	912.13 M
983	1399/03/06	6,377	6,712	6,377	6,377	-4.92	6,442	-3.95	5.25	5.71 M	3.64 B	0.07	0.05	100.0	91.25	5.26 M	41.54 M	-7.9	318.85 M
984	1399/03/03	6,712	6,712	6,712	6,712	-5.0	6,712	-5.0	0.0	21.25 M	14.26 B	0.27	0.18	99.6	99.54	8.06 M	13.03 M	-1.62	7.38 M
985	1399/02/31	7,100	7,397	7,000	7,000	-4.99	7,065	-4.11	5.67	50.11 M	35.4 B	0.49	0.41	99.63	91.39	10.68 M	14.3 M	-1.34	2.92 B
986	1399/02/30	7,500	7,700	7,100	7,180	-3.53	7,368	-1.01	8.45	115.73 M	85.27 B	0.91	0.96	99.72	98.8	12.63 M	15.0 M	-1.19	785.48 M
987	1399/02/29	7,405	7,655	7,000	7,400	1.49	7,443	2.08	9.36	118.87 M	88.48 B	1.04	0.97	98.78	95.88	11.76 M	18.41 M	-1.57	2.56 B
988	1399/02/28	7,280	7,450	7,280	7,280	-5.0	7,291	-4.85	2.34	77.18 M	56.27 B	0.67	0.64	98.06	95.21	16.17 M	17.79 M	-1.1	1.6 B
989	1399/02/27	7,781	7,988	7,606	7,606	-5.0	7,663	-4.28	5.02	26.73 M	20.48 B	0.22	0.22	99.99	100.0	8.38 M	33.85 M	-4.04	-1.52 M
990	1399/02/24	7,640	8,398	7,601	7,781	-2.73	8,006	0.09	10.49	176.4 M	141.22 B	1.41	1.48	98.16	82.47	13.6 M	22.24 M	-1.63	22.17 B
991	1399/02/23	8,501	8,501	7,693	7,693	-4.99	7,999	-1.21	10.5	237.81 M	190.23 B	2.14	2.12	95.55	78.24	15.65 M	33.43 M	-2.14	32.92 B
992	1399/02/22	8,097	8,097	8,097	8,097	4.99	8,097	4.99	0.0	55.11 M	44.63 B	0.4	0.48	88.93	23.76	12.13 M	11.81 M	1.03	29.08 B
993	1399/02/21	7,712	7,712	7,712	7,712	5.0	7,712	5.0	0.0	81.35 M	62.73 B	0.53	0.71	99.73	34.23	14.52 M	18.89 M	-1.3	41.09 B
994	1399/02/20	7,344	7,345	7,281	7,345	4.99	7,345	4.99	0.88	68.16 M	50.06 B	0.4	0.58	98.95	44.24	14.95 M	14.96 M	-1.0	27.38 B
995	1399/02/17	6,830	7,348	6,728	7,160	1.1	6,996	-1.21	9.22	181.29 M	126.83 B	1.05	1.61	98.52	81.52	11.56 M	20.55 M	-1.78	21.56 B
996	1399/02/16	7,321	7,684	6,955	6,955	-0.26	7,082	1.56	10.48	168.91 M	119.63 B	1.18	1.59	99.76	83.13	14.18 M	30.63 M	-2.16	19.9 B
997	1399/02/10	6,795	7,155	6,500	7,095	4.06	6,973	2.27	10.08	182.97 M	127.59 B	1.51	1.78	98.58	87.24	9.36 M	19.01 M	-2.03	14.46 B
998	1399/02/09	6,900	6,937	6,432	6,698	1.38	6,818	3.19	7.85	164.85 M	112.39 B	1.53	1.59	99.95	81.92	9.78 M	25.72 M	-2.63	20.26 B
999	1399/02/08	6,450	6,668	6,200	6,668	4.99	6,607	4.03	7.55	157.49 M	104.05 B	1.7	1.63	98.82	64.28	13.59 M	23.0 M	-1.69	35.94 B
1000	1399/02/07	6,426	6,426	6,000	6,426	5.0	6,351	3.77	7.1	189.08 M	120.09 B	2.13	2.12	93.49	92.56	12.32 M	27.28 M	-2.21	1.12 B
1001	1399/02/06	6,120	6,120	6,120	6,120	4.99	6,120	4.99	0.0	22.8 M	13.95 B	0.23	0.25	99.86	88.6	10.8 M	13.71 M	-1.27	1.57 B
1002	1399/02/03	5,840	5,840	5,700	5,840	5.0	5,829	4.8	2.46	71.65 M	41.76 B	0.62	0.8	100.0	77.43	10.22 M	21.16 M	-2.07	9.42 B
1003	1399/02/02	5,573	5,573	5,368	5,573	4.99	5,562	4.79	3.82	99.23 M	55.2 B	0.91	1.12	99.99	82.82	10.23 M	27.71 M	-2.71	9.48 B
1004	1399/02/01	5,120	5,360	5,080	5,360	5.0	5,308	3.98	5.51	80.02 M	42.47 B	0.75	0.9	97.69	85.58	14.31 M	22.92 M	-1.6	5.14 B
1005	1399/01/31	5,146	5,146	4,980	5,000	2.02	5,105	4.16	3.33	169.8 M	86.68 B	1.9	2.01	99.54	91.64	13.23 M	36.16 M	-2.73	6.84 B
1006	1399/01/30	4,901	4,901	4,901	4,901	4.99	4,901	4.99	0.0	75.54 M	37.02 B	0.79	0.91	100.0	16.6	20.92 M	11.28 M	1.85	30.88 B
1007	1399/01/27	4,500	4,672	4,500	4,672	4.99	4,668	4.9	3.82	156.67 M	73.13 B	1.83	2.01	98.72	25.49	38.16 M	7.34 M	5.2	53.55 B
1008	1399/01/26	4,367	4,587	4,367	4,452	-3.13	4,450	-3.18	5.04	62.51 M	27.82 B	0.7	0.76	95.26	93.89	10.91 M	5.9 M	1.85	381.99 M
1009	1399/01/25	4,807	4,807	4,518	4,540	-4.52	4,596	-3.34	6.4	70.64 M	32.46 B	0.73	0.84	95.91	91.23	8.17 M	16.5 M	-2.02	1.52 B
1010	1399/01/24	4,695	4,820	4,500	4,710	2.59	4,755	3.57	7.11	82.21 M	39.09 B	0.81	0.94	99.95	91.88	9.53 M	15.22 M	-1.6	3.15 B
1011	1399/01/23	4,623	4,789	4,556	4,580	-4.48	4,591	-4.25	5.11	105.7 M	48.52 B	1.23	1.16	99.33	90.46	8.33 M	15.05 M	-1.81	4.3 B
1012	1399/01/20	4,760	4,963	4,651	4,687	-3.52	4,795	-1.3	6.71	106.61 M	51.12 B	1.22	1.18	92.08	91.46	10.52 M	12.73 M	-1.21	319.69 M
1013	1399/01/19	4,860	5,015	4,760	4,800	-0.12	4,858	1.08	5.36	81.06 M	39.38 B	0.76	0.9	93.79	92.19	8.52 M	12.25 M	-1.44	631.51 M
1014	1399/01/18	4,929	4,979	4,623	4,790	-1.56	4,806	-1.23	7.7	106.02 M	50.96 B	1.17	1.18	98.35	79.93	9.33 M	13.31 M	-1.43	9.39 B
1015	1399/01/17	4,872	4,872	4,782	4,872	5.0	4,866	4.87	1.88	105.24 M	51.21 B	1.35	1.19	88.73	94.63	10.59 M	25.71 M	-2.43	-3.02 B
1016	1399/01/16	4,645	4,645	4,599	4,645	5.0	4,640	4.88	1.0	32.37 M	15.02 B	0.41	0.35	96.58	92.27	12.53 M	12.63 M	-1.01	647.05 M
1017	1399/01/11	4,390	4,585	4,248	4,558	1.95	4,424	-1.05	7.93	112.99 M	49.99 B	1.61	1.28	94.66	91.24	8.49 M	14.77 M	-1.74	1.71 B
1018	1399/01/10	4,641	4,641	4,267	4,380	-0.9	4,471	1.15	8.76	179.46 M	80.24 B	3.55	2.16	89.41	95.93	8.12 M	16.41 M	-2.02	-5.23 B
1019	1399/01/09	4,420	4,420	4,420	4,420	4.99	4,420	4.99	0.0	23.63 M	10.45 B	0.38	0.28	99.96	83.07	7.56 M	15.22 M	-2.01	1.76 B
1020	1399/01/06	4,200	4,223	4,160	4,223	5.0	4,210	4.67	1.51	42.21 M	17.77 B	0.61	0.49	93.96	81.63	9.06 M	16.75 M	-1.85	2.19 B
1021	1399/01/05	4,019	4,029	3,911	4,029	4.98	4,022	4.79	3.02	40.47 M	16.28 B	0.58	0.46	98.02	80.82	17.71 M	16.7 M	1.06	2.8 B
1022	1398/12/28	3,750	3,855	3,713	3,855	4.98	3,838	4.52	3.82	65.88 M	25.29 B	0.97	0.74	94.67	81.7	14.2 M	16.11 M	-1.13	3.28 B
1023	1398/12/27	3,769	3,790	3,480	3,750	2.97	3,672	0.82	8.91	80.43 M	29.53 B	0.96	0.9	99.65	97.5	8.41 M	17.23 M	-2.05	632.6 M
1024	1398/12/26	3,598	3,649	3,530	3,649	4.98	3,642	4.78	3.37	86.04 M	31.33 B	0.99	0.95	93.36	63.9	13.49 M	18.83 M	-1.4	9.23 B
1025	1398/12/25	3,417	3,599	3,417	3,500	-2.67	3,476	-3.34	5.33	74.65 M	25.95 B	0.73	0.8	99.0	95.08	9.63 M	11.67 M	-1.21	1.02 B
1026	1398/12/24	3,800	3,800	3,516	3,516	-5.0	3,596	-2.84	8.08	38.97 M	14.01 B	0.3	0.41	99.89	89.0	5.38 M	18.93 M	-3.52	1.53 B
1027	1398/12/21	3,680	3,708	3,610	3,708	4.98	3,701	4.78	2.71	60.66 M	22.45 B	0.45	0.61	80.93	60.03	13.13 M	9.01 M	1.46	4.69 B
1028	1398/12/20	3,301	3,567	3,301	3,543	4.27	3,532	3.94	8.06	156.63 M	55.32 B	1.32	1.58	86.63	69.32	12.95 M	13.47 M	-1.04	9.58 B
1029	1398/12/19	3,586	3,586	3,376	3,376	-4.98	3,398	-4.36	6.22	103.87 M	35.3 B	0.88	1.04	99.74	97.03	7.81 M	18.16 M	-2.32	956.36 M
1030	1398/12/17	3,494	3,597	3,311	3,597	4.99	3,553	3.71	8.64	154.55 M	54.91 B	1.5	1.62	98.22	73.08	16.19 M	11.57 M	1.4	13.8 B
1031	1398/12/14	3,430	3,430	3,371	3,430	4.99	3,426	4.87	1.75	168.32 M	57.67 B	1.92	1.77	82.96	42.92	17.73 M	13.01 M	1.36	23.09 B
1032	1398/12/13	3,163	3,286	3,163	3,286	4.98	3,267	4.38	3.89	96.48 M	31.53 B	1.22	1.02	87.68	67.55	13.86 M	9.99 M	1.39	6.35 B
1033	1398/12/12	3,163	3,163	3,080	3,133	2.99	3,130	2.89	2.69	72.18 M	22.6 B	0.91	0.74	99.08	77.17	6.05 M	10.14 M	-1.68	4.95 B
1034	1398/12/11	2,933	3,051	2,933	3,051	4.99	3,042	4.68	4.02	97.14 M	29.55 B	1.31	0.99	94.23	79.52	8.89 M	14.59 M	-1.64	4.35 B
1035	1398/12/10	2,888	2,969	2,888	2,917	-4.01	2,906	-4.38	2.8	79.65 M	23.15 B	1.1	0.78	95.89	99.54	6.21 M	14.58 M	-2.35	-845.13 M
1036	1398/12/07	3,180	3,181	2,973	2,973	-4.99	3,039	-2.88	7.0	92.37 M	28.07 B	1.4	0.87	99.25	99.01	7.8 M	17.31 M	-2.22	67.54 M
1037	1398/12/06	3,060	3,174	2,992	3,145	5.36	3,129	4.82	6.08	55.52 M	17.37 B	0.79	0.48	87.1	99.28	7.52 M	12.62 M	-1.68	-2.11 B
1038	1398/12/05	3,068	3,068	2,910	2,992	1.56	2,985	1.32	5.43	70.1 M	20.93 B	0.95	0.6	94.09	84.81	8.79 M	11.63 M	-1.32	1.94 B
1039	1398/12/04	2,891	2,957	2,891	2,957	4.97	2,946	4.58	2.28	72.03 M	21.22 B	0.86	0.61	80.04	82.04	8.28 M	13.24 M	-1.6	-424.64 M
1040	1398/12/03	2,753	2,879	2,753	2,820	-2.66	2,817	-2.76	4.58	70.47 M	19.85 B	0.75	0.57	97.21	99.31	6.93 M	15.43 M	-2.23	-416.22 M
1041	1398/11/30	2,880	2,940	2,850	2,890	1.12	2,897	1.36	3.16	62.7 M	18.17 B	0.67	0.5	79.12	92.73	6.01 M	11.86 M	-1.97	-2.47 B
1042	1398/11/29	2,842	2,952	2,765	2,815	-2.16	2,858	-0.66	6.76	77.59 M	22.17 B	0.68	0.62	93.58	93.01	8.64 M	15.64 M	-1.81	124.97 M
1043	1398/11/28	2,960	2,960	2,845	2,845	-4.98	2,877	-3.91	4.04	88.03 M	25.33 B	0.71	0.7	97.63	94.03	7.49 M	14.94 M	-2.0	910.77 M
1044	1398/11/27	3,010	3,136	2,903	2,930	-3.78	2,994	-1.67	8.03	118.46 M	35.47 B	0.95	0.92	92.77	89.47	10.91 M	20.88 M	-1.91	1.17 B
1045	1398/11/26	3,185	3,191	3,030	3,030	-4.99	3,045	-4.52	5.31	125.19 M	38.12 B	1.11	0.99	91.33	87.39	11.17 M	23.44 M	-2.1	1.5 B
1046	1398/11/23	3,190	3,248	3,130	3,166	1.96	3,189	2.71	3.77	59.32 M	18.91 B	0.45	0.45	92.51	98.48	9.29 M	12.58 M	-1.35	-1.13 B
1047	1398/11/21	3,255	3,255	2,945	3,101	0.03	3,105	0.16	10.53	181.31 M	56.3 B	1.57	1.38	97.8	95.22	16.99 M	23.1 M	-1.36	1.45 B
1048	1398/11/20	2,999	3,154	2,950	3,154	4.99	3,100	3.2	6.92	137.93 M	42.76 B	1.24	0.97	88.86	58.54	34.8 M	12.01 M	2.9	12.97 B
1049	1398/11/19	3,183	3,183	2,973	2,973	-4.99	3,004	-3.99	7.06	118.06 M	35.46 B	1.05	0.86	96.27	86.11	9.41 M	16.97 M	-1.8	3.6 B
1050	1398/11/16	3,100	3,190	3,055	3,141	1.88	3,129	1.49	4.42	65.53 M	20.51 B	0.5	0.49	97.8	94.94	8.83 M	11.04 M	-1.25	585.82 M
1051	1398/11/15	3,260	3,268	2,999	3,063	-2.95	3,083	-2.31	8.97	156.9 M	48.38 B	1.19	1.24	98.46	84.99	11.64 M	22.39 M	-1.92	5.78 B
1052	1398/11/14	3,156	3,156	3,115	3,156	4.99	3,156	4.99	1.32	100.55 M	31.73 B	0.61	0.83	90.48	56.68	14.25 M	18.43 M	-1.29	10.72 B
1053	1398/11/13	2,909	3,075	2,885	3,075	4.98	3,006	2.63	6.59	113.52 M	34.12 B	0.71	0.95	99.98	88.93	10.64 M	15.33 M	-1.44	3.77 B
1054	1398/11/12	2,900	3,039	2,837	2,875	-1.0	2,929	0.86	7.12	126.78 M	37.13 B	0.83	1.09	98.07	92.81	9.66 M	19.55 M	-2.02	1.96 B
1055	1398/11/08	2,990	3,048	2,824	2,829	-4.78	2,904	-2.26	7.93	152.02 M	44.15 B	0.97	1.36	99.52	69.06	10.68 M	16.88 M	-1.58	13.45 B
1056	1398/11/07	2,900	2,996	2,855	2,947	3.26	2,971	4.1	4.94	167.63 M	49.8 B	1.19	1.58	98.07	64.18	13.78 M	16.06 M	-1.17	16.88 B
1057	1398/11/06	2,868	2,868	2,777	2,868	4.98	2,854	4.47	3.28	263.06 M	75.09 B	2.49	2.76	95.62	77.18	22.02 M	27.06 M	-1.23	13.84 B
1058	1398/11/05	2,700	2,738	2,690	2,738	4.98	2,732	4.75	1.78	92.0 M	25.13 B	0.83	0.99	95.54	45.86	42.2 M	12.01 M	3.51	12.49 B
1059	1398/11/02	2,620	2,679	2,550	2,629	1.12	2,608	0.31	5.06	88.92 M	23.19 B	0.71	0.99	97.78	82.65	10.79 M	14.28 M	-1.32	3.51 B
1060	1398/11/01	2,554	2,614	2,520	2,567	3.09	2,600	4.42	3.73	168.28 M	43.75 B	1.55	1.95	94.43	72.68	20.11 M	18.0 M	1.12	9.51 B
1061	1398/10/30	2,519	2,519	2,455	2,491	-1.15	2,490	-1.19	2.61	93.95 M	23.39 B	0.78	1.12	98.86	79.78	11.94 M	17.61 M	-1.47	4.46 B
1062	1398/10/29	2,520	2,580	2,460	2,495	-2.2	2,520	-1.22	4.88	85.34 M	21.51 B	0.62	1.05	91.49	92.44	8.26 M	17.67 M	-2.14	-204.21 M
1063	1398/10/28	2,510	2,567	2,497	2,530	3.48	2,551	4.34	2.8	118.5 M	30.23 B	0.63	1.5	90.21	69.43	14.86 M	16.61 M	-1.12	6.28 B
1064	1398/10/25	2,441	2,484	2,400	2,440	-1.49	2,445	-1.29	3.5	157.96 M	38.62 B	1.01	2.06	94.35	79.13	13.97 M	29.96 M	-2.15	5.88 B
1065	1398/10/24	2,538	2,555	2,430	2,455	-1.88	2,477	-1.0	5.14	87.23 M	21.6 B	0.61	1.18	98.18	93.17	10.81 M	19.85 M	-1.84	1.08 B
1066	1398/10/23	2,440	2,572	2,392	2,516	2.48	2,502	1.91	7.53	155.78 M	38.98 B	1.39	2.28	0.0	88.85	0.0	20.53 M	0.0	-34.64 B
1067	1398/10/22	2,496	2,525	2,406	2,432	-0.53	2,455	0.41	4.95	173.74 M	42.66 B	2.25	2.83	98.07	91.78	10.96 M	35.27 M	-3.22	2.68 B
1068	1398/10/21	2,448	2,448	2,417	2,448	2.0	2,445	1.88	1.28	362.81 M	88.71 B	17.5	8.01	96.41	61.01	19.69 M	100.22 M	-5.09	31.41 B
1069	1398/10/18	2,365	2,365	2,365	2,365	-1.99	2,400	-0.54	0.0	965.63 K	228.37 M	0.03	0.02	100.0	89.64	3.46 M	34.12 M	-9.86	23.65 M
1070	1398/10/17	2,413	2,413	2,413	2,413	-5.0	2,413	-5.0	0.0	19.49 M	4.7 B	0.47	0.4	23.03	100.0	6.33 M	156.75 M	-24.75	-3.62 B
1071	1398/10/15	2,501	2,501	2,501	2,501	-4.98	2,540	-3.5	0.0	2.54 M	636.13 M	0.05	0.05	84.27	100.0	2.78 M	33.48 M	-12.05	-100.04 M
1072	1398/10/14	2,533	2,533	2,533	2,533	-4.99	2,632	-1.28	0.0	928.6 K	235.21 M	0.02	0.02	99.78	100.0	2.08 M	29.4 M	-14.16	-506.6 K
1073	1398/10/11	2,600	2,682	2,560	2,620	2.54	2,666	4.34	4.77	79.73 M	21.25 B	1.53	1.46	89.53	94.59	14.86 M	20.64 M	-1.39	-1.08 B
1074	1398/10/10	2,585	2,625	2,486	2,540	-2.72	2,555	-2.14	5.59	57.41 M	14.67 B	1.21	1.06	88.0	99.47	8.46 M	20.09 M	-2.38	-1.68 B
1075	1398/10/09	2,647	2,655	2,565	2,580	-2.05	2,611	-0.87	3.51	66.81 M	17.45 B	1.26	1.27	83.27	93.9	9.2 M	29.62 M	-3.22	-1.85 B
1076	1398/10/08	2,698	2,698	2,592	2,644	-1.86	2,634	-2.23	4.09	44.88 M	11.82 B	0.86	0.87	82.01	98.56	9.05 M	19.98 M	-2.21	-1.96 B
1077	1398/10/07	2,730	2,765	2,650	2,670	-0.89	2,694	0.0	4.34	49.17 M	13.25 B	1.01	0.97	90.02	98.17	9.82 M	19.01 M	-1.94	-1.08 B
1078	1398/10/04	2,683	2,770	2,590	2,710	2.07	2,694	1.47	6.95	42.07 M	11.33 B	0.75	0.85	97.03	92.68	15.29 M	12.5 M	1.22	492.88 M
1079	1398/10/03	2,622	2,748	2,570	2,635	0.04	2,655	0.8	6.93	34.28 M	9.1 B	0.48	0.69	86.85	83.79	13.22 M	12.03 M	1.1	278.61 M
1080	1398/10/02	2,565	2,677	2,502	2,580	1.18	2,634	3.29	6.99	95.11 M	25.05 B	1.61	2.01	65.15	81.7	20.35 M	16.14 M	1.26	-4.15 B
1081	1398/10/01	2,461	2,595	2,461	2,570	2.84	2,550	2.04	5.44	40.17 M	10.24 B	0.68	0.8	63.83	95.45	12.29 M	12.88 M	-1.05	-3.24 B
1082	1398/09/30	2,570	2,570	2,461	2,479	-3.54	2,499	-2.76	4.43	31.71 M	7.92 B	0.53	0.63	79.39	99.37	8.11 M	14.53 M	-1.79	-1.58 B
1083	1398/09/27	2,581	2,581	2,521	2,550	3.7	2,570	4.51	2.38	79.54 M	20.44 B	1.52	1.68	79.84	78.6	14.39 M	15.39 M	-1.07	253.41 M
1084	1398/09/26	2,401	2,526	2,388	2,526	4.99	2,459	2.2	5.78	109.77 M	26.99 B	2.9	2.58	91.58	61.82	28.61 M	15.89 M	1.8	8.03 B
1085	1398/09/25	2,440	2,450	2,391	2,400	-2.0	2,406	-1.76	2.47	33.94 M	8.16 B	0.8	0.81	72.89	89.26	8.91 M	13.47 M	-1.51	-1.34 B
1086	1398/09/24	2,460	2,533	2,380	2,430	-2.25	2,449	-1.49	6.43	41.88 M	10.26 B	0.9	0.98	67.04	91.31	8.42 M	15.71 M	-1.87	-2.49 B
1087	1398/09/23	2,517	2,549	2,447	2,456	-1.17	2,486	0.04	4.17	33.04 M	8.21 B	0.52	0.78	73.82	78.49	10.62 M	11.55 M	-1.09	-383.45 M
1088	1398/09/20	2,400	2,520	2,385	2,500	0.52	2,485	-0.08	5.66	42.46 M	10.55 B	0.73	1.0	60.81	98.49	13.42 M	14.49 M	-1.08	-3.97 B
1089	1398/09/19	2,560	2,575	2,392	2,392	-4.7	2,487	-0.92	7.65	37.74 M	9.38 B	0.63	0.89	64.31	98.36	6.95 M	14.72 M	-2.12	-3.2 B
1090	1398/09/18	2,530	2,572	2,432	2,544	1.96	2,510	0.6	5.76	56.66 M	14.22 B	1.02	1.39	76.4	98.14	14.93 M	14.0 M	1.07	-3.09 B
1091	1398/09/17	2,449	2,540	2,401	2,485	1.39	2,495	1.8	5.79	62.13 M	15.5 B	1.28	1.6	64.37	91.96	16.17 M	16.14 M	1.0	-4.28 B
1092	1398/09/16	2,467	2,467	2,362	2,435	3.62	2,451	4.3	4.45	117.79 M	28.88 B	3.88	3.4	82.07	85.08	19.17 M	22.81 M	-1.19	-868.4 M
1093	1398/09/13	2,350	2,350	2,350	2,350	4.96	2,350	4.96	0.0	15.83 M	3.72 B	0.49	0.46	84.21	64.93	72.87 M	7.08 M	10.29	717.56 M
1094	1398/09/12	2,230	2,278	2,188	2,249	-0.27	2,239	-0.71	4.11	47.61 M	10.66 B	1.6	1.38	94.31	52.22	17.25 M	13.25 M	1.3	4.49 B
1095	1398/09/11	2,345	2,345	2,211	2,225	-4.22	2,255	-2.93	6.06	34.35 M	7.75 B	1.06	0.97	82.1	94.2	7.66 M	13.39 M	-1.75	-937.12 M
1096	1398/09/10	2,354	2,360	2,297	2,314	-0.04	2,323	0.35	2.74	26.33 M	6.12 B	0.55	0.67	99.07	98.48	10.7 M	12.24 M	-1.14	36.13 M
1097	1398/09/09	2,289	2,375	2,250	2,320	2.11	2,315	1.89	5.56	27.59 M	6.39 B	0.59	0.71	76.93	99.89	7.77 M	11.13 M	-1.43	-1.47 B
1098	1398/09/06	2,280	2,298	2,250	2,280	-0.83	2,272	-1.17	2.13	24.39 M	5.54 B	0.51	0.62	63.2	100.0	6.66 M	11.86 M	-1.78	-2.04 B
1099	1398/09/05	2,314	2,358	2,246	2,311	-0.77	2,299	-1.29	4.99	36.15 M	8.31 B	0.85	0.95	80.82	99.93	8.93 M	13.31 M	-1.49	-1.59 B
1100	1398/09/04	2,375	2,400	2,280	2,305	-0.69	2,329	0.34	5.26	47.66 M	11.1 B	1.31	1.28	94.95	95.72	8.75 M	17.71 M	-2.02	-86.13 M
1101	1398/09/03	2,226	2,341	2,187	2,341	4.98	2,321	4.08	7.04	101.76 M	23.62 B	3.56	2.8	83.45	52.57	25.94 M	13.25 M	1.96	7.3 B
1102	1398/09/02	2,235	2,268	2,199	2,218	1.56	2,230	2.11	3.14	24.45 M	5.45 B	0.85	0.64	80.74	81.04	11.8 M	7.83 M	1.51	-16.61 M
1103	1398/08/29	2,150	2,228	2,100	2,206	3.71	2,184	2.68	6.1	27.76 M	6.06 B	0.87	0.69	84.48	89.09	18.49 M	8.45 M	2.19	-279.12 M
1104	1398/08/28	2,127	2,157	2,101	2,125	2.31	2,127	2.41	2.67	9.9 M	2.1 B	0.27	0.24	83.76	99.76	8.4 M	7.86 M	1.07	-336.72 M
1105	1398/08/27	1,990	2,120	1,990	2,073	1.72	2,077	1.91	6.53	18.62 M	3.87 B	0.48	0.4	93.42	93.55	15.44 M	10.86 M	1.42	-5.23 M
1106	1398/08/26	2,037	2,076	2,037	2,037	-4.99	2,038	-4.94	1.91	62.13 M	12.66 B	2.0	1.32	47.67	99.51	14.04 M	25.35 M	-1.81	-6.56 B
1107	1398/08/25	2,195	2,195	2,099	2,120	-3.81	2,144	-2.72	4.57	25.79 M	5.53 B	0.8	0.53	73.62	96.45	10.8 M	10.08 M	1.07	-1.26 B
1108	1398/08/22	2,200	2,233	2,168	2,191	2.34	2,204	2.94	3.0	44.01 M	9.7 B	1.61	0.9	96.7	80.43	15.4 M	10.88 M	1.42	1.58 B
1109	1398/08/21	2,048	2,150	2,048	2,150	4.98	2,141	4.54	4.98	33.98 M	7.28 B	1.17	0.62	95.32	63.02	96.34 M	10.15 M	9.5	2.35 B
1110	1398/08/20	2,001	2,089	2,001	2,055	0.78	2,048	0.44	4.4	29.15 M	5.97 B	0.88	0.52	68.13	65.63	11.43 M	10.56 M	1.08	149.21 M
1111	1398/08/19	2,085	2,101	2,001	2,031	-2.59	2,039	-2.21	5.0	22.04 M	4.49 B	0.43	0.36	77.02	87.15	9.04 M	11.22 M	-1.24	-455.23 M
1112	1398/08/18	2,075	2,140	2,060	2,070	0.24	2,085	0.97	3.88	32.57 M	6.79 B	0.69	0.52	96.3	48.78	15.03 M	8.41 M	1.79	3.23 B
1113	1398/08/14	2,038	2,130	2,006	2,050	-1.25	2,065	-0.53	6.18	18.87 M	3.9 B	0.38	0.29	69.96	95.63	6.57 M	9.46 M	-1.44	-1.0 B
1114	1398/08/13	2,145	2,145	2,063	2,063	-4.97	2,076	-4.38	3.97	43.11 M	8.95 B	0.98	0.63	85.08	98.27	10.13 M	20.5 M	-2.02	-1.18 B
1115	1398/08/12	2,130	2,227	2,075	2,141	0.52	2,171	1.92	7.33	49.27 M	10.69 B	1.22	0.66	86.03	73.06	9.56 M	12.36 M	-1.29	1.39 B
1116	1398/08/11	2,140	2,140	2,058	2,138	4.86	2,130	4.46	3.98	110.99 M	23.64 B	3.2	1.59	80.67	83.47	15.02 M	21.01 M	-1.4	-660.17 M
1117	1398/08/08	2,000	2,050	1,987	2,050	4.97	2,039	4.4	3.17	13.62 M	2.78 B	0.31	0.19	63.15	99.56	18.28 M	14.33 M	1.28	-1.01 B
1118	1398/08/06	1,885	1,963	1,874	1,963	4.97	1,953	4.44	4.75	34.45 M	6.73 B	0.67	0.45	39.1	27.62	13.42 M	7.71 M	1.74	772.41 M
1119	1398/08/04	1,929	1,929	1,845	1,885	-0.63	1,870	-1.42	4.55	12.55 M	2.35 B	0.22	0.15	87.17	100.0	4.96 M	8.38 M	-1.69	-300.89 M
1120	1398/08/01	1,970	1,999	1,842	1,887	-2.63	1,897	-2.12	8.52	30.73 M	5.83 B	0.42	0.36	93.22	98.75	7.47 M	18.28 M	-2.45	-322.41 M
1121	1398/07/30	1,943	1,943	1,891	1,943	4.97	1,938	4.7	2.75	81.98 M	15.89 B	1.15	0.97	92.55	53.89	21.6 M	21.3 M	1.01	6.14 B
1122	1398/07/29	1,771	1,924	1,742	1,924	4.96	1,851	0.98	10.45	61.65 M	11.41 B	0.89	0.7	82.42	79.21	12.18 M	10.51 M	1.16	366.01 M
1123	1398/07/28	1,925	1,960	1,827	1,827	-4.99	1,833	-4.68	7.28	71.24 M	13.06 B	1.08	0.79	64.06	88.08	13.99 M	21.62 M	-1.55	-3.14 B
1124	1398/07/24	1,944	2,010	1,850	1,920	-1.29	1,923	-1.13	8.65	43.5 M	8.37 B	0.5	0.43	88.93	97.8	9.45 M	11.54 M	-1.22	-742.74 M
1125	1398/07/23	2,030	2,121	1,919	1,930	-4.46	1,945	-3.71	10.53	104.98 M	20.41 B	1.37	1.02	75.04	73.37	17.29 M	20.77 M	-1.2	341.48 M
1126	1398/07/22	2,056	2,098	2,005	2,030	-3.79	2,020	-4.27	4.64	75.12 M	15.17 B	0.85	0.75	36.82	92.73	6.3 M	22.05 M	-3.5	-8.48 B
1127	1398/07/21	2,200	2,249	2,064	2,112	-2.76	2,110	-2.85	8.96	52.27 M	11.03 B	0.58	0.52	76.87	84.52	7.89 M	15.62 M	-1.98	-844.48 M
1128	1398/07/20	2,125	2,235	2,119	2,172	2.02	2,172	2.02	5.47	55.43 M	12.04 B	0.58	0.55	89.73	96.2	10.09 M	20.11 M	-1.99	-779.26 M
1129	1398/07/17	2,122	2,197	2,122	2,150	-3.72	2,129	-4.66	3.53	150.79 M	32.11 B	1.75	1.56	57.06	88.71	12.25 M	33.47 M	-2.73	-10.16 B
1130	1398/07/16	2,289	2,360	2,188	2,188	-4.99	2,233	-3.04	7.86	50.04 M	11.17 B	0.46	0.51	85.11	89.22	13.06 M	17.93 M	-1.37	-459.0 M
1131	1398/07/15	2,381	2,468	2,256	2,260	-4.8	2,303	-2.99	9.4	131.18 M	30.2 B	1.53	1.42	77.51	83.43	15.25 M	20.77 M	-1.36	-1.79 B
1132	1398/07/14	2,374	2,374	2,374	2,374	-4.96	2,374	-4.96	0.0	60.95 M	14.47 B	0.74	0.66	31.47	86.3	7.85 M	32.02 M	-4.08	-7.93 B
1133	1398/07/13	2,601	2,645	2,446	2,446	-4.97	2,498	-2.95	8.14	83.28 M	20.81 B	0.9	0.91	64.44	95.04	11.08 M	27.93 M	-2.52	-6.37 B
1134	1398/07/10	2,490	2,668	2,489	2,599	-0.76	2,574	-1.72	7.19	104.42 M	26.88 B	1.03	1.17	64.32	79.88	13.12 M	20.33 M	-1.55	-4.18 B
1135	1398/07/09	2,551	2,678	2,439	2,521	3.74	2,619	7.78	9.8	163.59 M	42.84 B	2.04	1.96	84.55	78.22	22.58 M	20.47 M	1.1	2.71 B
1136	1398/07/06	2,431	2,431	2,401	2,431	4.97	2,430	4.92	1.25	17.15 M	4.17 B	0.18	0.2	93.66	94.17	19.33 M	24.08 M	-1.25	-21.01 M
1137	1398/07/03	2,270	2,326	2,240	2,326	4.96	2,316	4.51	3.84	43.43 M	10.06 B	0.39	0.48	98.64	82.13	23.51 M	10.97 M	2.14	1.66 B
1138	1398/07/02	2,198	2,242	2,136	2,242	4.96	2,216	3.75	4.96	132.43 M	29.35 B	1.22	1.38	69.96	57.43	18.43 M	12.55 M	1.47	3.68 B
1139	1398/07/01	2,048	2,142	2,048	2,142	5.0	2,136	4.71	4.59	150.47 M	32.15 B	1.18	1.64	80.31	61.04	31.49 M	16.77 M	1.88	6.2 B
1140	1398/06/31	2,040	2,100	2,001	2,029	1.15	2,040	1.69	4.95	57.7 M	11.77 B	0.4	0.64	87.23	42.59	12.43 M	8.28 M	1.5	5.25 B
1141	1398/06/30	1,972	2,022	1,919	2,013	4.52	2,006	4.15	5.37	79.99 M	16.05 B	0.61	0.9	86.75	70.82	17.51 M	13.31 M	1.32	2.56 B
1142	1398/06/27	1,950	1,980	1,919	1,951	-3.37	1,926	-4.61	3.18	131.45 M	25.32 B	1.13	1.55	63.1	83.5	14.9 M	18.68 M	-1.25	-5.16 B
1143	1398/06/26	2,040	2,124	1,939	1,969	-3.53	2,019	-1.08	9.54	122.42 M	24.72 B	1.16	1.48	78.04	80.67	11.57 M	16.58 M	-1.43	-651.06 M
1144	1398/06/25	2,043	2,043	2,000	2,043	4.98	2,041	4.88	2.15	245.25 M	50.05 B	3.36	3.37	58.2	71.45	24.96 M	25.54 M	-1.02	-6.63 B
1145	1398/06/24	1,899	1,976	1,887	1,976	4.99	1,946	3.4	4.72	145.94 M	28.4 B	2.64	2.11	89.95	78.15	24.12 M	15.97 M	1.51	3.35 B
1146	1398/06/23	1,882	1,882	1,882	1,882	4.96	1,882	4.96	0.0	12.33 M	2.32 B	0.2	0.17	95.13	69.8	45.06 M	7.57 M	5.95	587.94 M
1147	1398/06/20	1,747	1,818	1,739	1,818	4.97	1,793	3.52	4.54	56.73 M	10.17 B	0.93	0.8	90.37	73.34	25.05 M	8.09 M	3.1	1.73 B
1148	1398/06/17	1,700	1,765	1,687	1,722	2.38	1,732	2.97	4.62	69.4 M	12.02 B	1.14	0.95	73.92	81.83	8.82 M	9.57 M	-1.08	-950.51 M
1149	1398/06/16	1,620	1,687	1,620	1,687	4.98	1,682	4.67	4.14	80.17 M	13.48 B	1.47	1.09	95.2	74.45	17.42 M	10.0 M	1.74	2.8 B
1150	1398/06/13	1,601	1,642	1,585	1,617	1.76	1,607	1.13	3.6	58.2 M	9.36 B	1.1	0.81	73.27	72.02	9.45 M	9.02 M	1.05	116.95 M
1151	1398/06/12	1,595	1,619	1,569	1,584	-1.0	1,589	-0.69	3.19	36.35 M	5.78 B	0.56	0.5	84.78	99.45	6.49 M	11.6 M	-1.79	-847.12 M
1152	1398/06/11	1,698	1,698	1,578	1,597	-3.85	1,600	-3.67	7.6	61.32 M	9.81 B	0.8	0.87	85.77	95.29	9.06 M	16.91 M	-1.87	-934.68 M
1153	1398/06/10	1,600	1,714	1,571	1,659	1.28	1,661	1.4	9.1	69.58 M	11.56 B	0.65	1.03	76.22	93.93	11.13 M	12.49 M	-1.12	-2.05 B
1154	1398/06/09	1,662	1,698	1,569	1,609	-1.53	1,638	0.24	8.22	46.33 M	7.59 B	0.41	0.7	92.12	98.51	7.97 M	10.96 M	-1.38	-484.99 M
1155	1398/06/06	1,605	1,679	1,600	1,655	-1.72	1,634	-2.97	4.94	51.42 M	8.4 B	0.47	0.8	79.31	98.42	6.3 M	10.56 M	-1.68	-1.61 B
1156	1398/06/05	1,760	1,767	1,646	1,646	-4.97	1,684	-2.77	7.35	94.91 M	15.98 B	0.95	1.57	72.56	93.39	7.2 M	14.91 M	-2.07	-3.33 B
1157	1398/06/04	1,685	1,740	1,682	1,738	4.83	1,732	4.46	3.45	119.4 M	20.68 B	1.38	2.16	84.31	75.91	10.91 M	13.56 M	-1.24	1.74 B
1158	1398/06/03	1,674	1,674	1,557	1,674	4.95	1,658	3.95	7.51	226.68 M	37.59 B	3.97	5.04	77.59	81.11	17.66 M	17.3 M	1.02	-1.32 B
1159	1398/06/02	1,540	1,608	1,533	1,608	4.96	1,595	4.11	4.89	68.06 M	10.86 B	1.31	1.59	76.66	64.5	34.25 M	10.61 M	3.23	1.32 B
1160	1398/05/30	1,539	1,560	1,506	1,533	0.59	1,532	0.52	3.59	41.11 M	6.3 B	0.71	0.98	60.63	92.65	6.13 M	8.34 M	-1.36	-2.02 B
1161	1398/05/28	1,520	1,548	1,501	1,525	-0.52	1,524	-0.59	3.13	45.38 M	6.92 B	0.75	1.11	84.27	70.13	13.27 M	5.85 M	2.27	977.52 M
1162	1398/05/27	1,555	1,569	1,480	1,530	0.99	1,533	1.19	6.01	50.07 M	7.67 B	0.85	1.25	62.52	85.14	7.32 M	8.58 M	-1.17	-1.74 B
1163	1398/05/26	1,478	1,548	1,435	1,536	3.99	1,515	2.57	7.87	80.68 M	12.22 B	1.23	2.17	70.03	73.11	14.78 M	8.32 M	1.78	-376.0 M
1164	1398/05/23	1,498	1,498	1,467	1,474	1.1	1,477	1.3	2.11	42.16 M	6.23 B	0.56	1.07	52.19	75.07	6.87 M	7.04 M	-1.02	-1.42 B
1165	1398/05/22	1,455	1,484	1,416	1,476	1.79	1,458	0.55	4.8	72.08 M	10.51 B	1.07	1.91	73.39	63.04	11.51 M	8.4 M	1.37	1.09 B
1166	1398/05/20	1,439	1,473	1,417	1,448	3.13	1,450	3.28	3.95	58.15 M	8.43 B	0.92	1.56	69.39	74.27	9.42 M	8.59 M	1.1	-411.69 M
1167	1398/05/19	1,405	1,440	1,370	1,427	0.92	1,404	-0.71	5.11	40.67 M	5.71 B	0.68	1.03	74.16	60.62	6.71 M	3.91 M	1.72	773.35 M
1168	1398/05/16	1,405	1,424	1,380	1,395	2.8	1,414	4.2	3.19	113.63 M	16.07 B	2.83	2.7	78.77	59.22	9.56 M	8.35 M	1.15	3.14 B
1169	1398/05/15	1,326	1,375	1,300	1,375	4.96	1,357	3.59	5.77	91.53 M	12.42 B	3.61	2.25	97.98	55.17	27.72 M	7.71 M	3.6	5.32 B
1170	1398/05/14	1,325	1,340	1,292	1,305	0.0	1,310	0.38	3.72	31.65 M	4.15 B	1.39	0.65	92.27	89.29	4.69 M	8.26 M	-1.76	123.33 M
1171	1398/05/13	1,282	1,334	1,271	1,320	2.96	1,305	1.79	4.96	39.59 M	5.17 B	2.3	0.83	96.21	77.91	5.28 M	7.01 M	-1.33	945.44 M
1172	1398/05/12	1,290	1,293	1,268	1,276	0.47	1,282	0.94	1.97	23.54 M	3.02 B	1.42	0.47	100.0	99.15	5.29 M	8.22 M	-1.56	25.54 M
1173	1398/05/09	1,285	1,290	1,258	1,275	-0.23	1,270	-0.63	2.54	14.37 M	1.83 B	0.83	0.27	99.45	99.25	2.96 M	5.58 M	-1.88	3.65 M
1174	1398/05/08	1,285	1,299	1,265	1,275	-0.08	1,278	0.16	2.69	17.73 M	2.27 B	0.92	0.33	97.56	94.29	3.71 M	7.86 M	-2.12	74.09 M
1175	1398/05/07	1,292	1,295	1,262	1,277	-1.16	1,276	-1.24	2.61	18.67 M	2.38 B	0.93	0.35	88.88	100.0	3.48 M	7.97 M	-2.29	-265.0 M
1176	1398/05/06	1,309	1,309	1,281	1,286	0.0	1,292	0.47	2.19	11.71 M	1.51 B	0.53	0.21	100.0	99.91	2.95 M	5.66 M	-1.92	1.43 M
1177	1398/05/05	1,299	1,319	1,270	1,283	-0.47	1,286	-0.23	3.86	20.32 M	2.61 B	0.83	0.37	100.0	81.77	3.74 M	6.46 M	-1.72	476.46 M
1178	1398/05/02	1,285	1,315	1,271	1,290	0.47	1,289	0.39	3.46	18.43 M	2.38 B	0.72	0.33	99.98	85.91	3.66 M	7.29 M	-1.99	334.28 M
1179	1398/05/01	1,318	1,318	1,270	1,281	-2.81	1,284	-2.58	3.78	27.22 M	3.5 B	0.71	0.48	100.0	91.94	4.4 M	9.16 M	-2.08	281.65 M
1180	1398/04/31	1,364	1,364	1,301	1,310	-2.38	1,318	-1.79	4.84	22.58 M	2.98 B	0.55	0.38	100.0	98.12	3.46 M	8.34 M	-2.41	55.8 M
1181	1398/04/30	1,329	1,368	1,302	1,340	1.13	1,342	1.28	5.07	22.01 M	2.95 B	0.47	0.37	97.25	92.67	4.54 M	6.83 M	-1.5	135.32 M
1182	1398/04/29	1,295	1,364	1,295	1,310	-0.53	1,325	0.61	5.33	31.85 M	4.22 B	0.56	0.52	99.99	99.08	4.67 M	7.77 M	-1.67	38.28 M
1183	1398/04/26	1,350	1,350	1,283	1,305	-3.33	1,317	-2.44	5.22	24.12 M	3.18 B	0.28	0.39	89.81	100.0	5.16 M	11.11 M	-2.15	-323.66 M
1184	1398/04/18	1,540	1,540	1,488	1,499	-4.28	1,500	-4.21	3.49	90.46 M	13.57 B	1.13	1.47	96.55	91.22	9.77 M	12.12 M	-1.24	723.21 M
1185	1398/04/17	1,589	1,621	1,538	1,546	-1.53	1,566	-0.25	5.4	38.47 M	6.03 B	0.35	0.61	99.57	86.16	5.97 M	8.44 M	-1.41	808.58 M
1186	1398/04/16	1,550	1,616	1,541	1,593	0.76	1,570	-0.7	4.87	48.22 M	7.57 B	0.46	0.77	98.19	86.61	7.64 M	9.8 M	-1.28	877.26 M
1187	1398/04/15	1,656	1,659	1,563	1,563	-4.98	1,581	-3.89	6.14	82.22 M	13.0 B	0.81	1.29	99.59	99.6	7.04 M	15.66 M	-2.22	-1.56 M
1188	1398/04/12	1,571	1,651	1,555	1,651	4.96	1,645	4.58	6.17	168.26 M	27.68 B	2.05	2.89	97.44	65.07	14.86 M	11.59 M	1.28	8.96 B
1189	1398/04/11	1,596	1,610	1,548	1,557	-2.01	1,573	-1.01	4.01	62.94 M	9.9 B	0.83	1.11	94.09	97.77	6.65 M	10.09 M	-1.52	-364.22 M
1190	1398/04/10	1,590	1,610	1,552	1,586	3.32	1,589	3.52	3.74	187.5 M	29.79 B	4.25	3.74	92.07	68.56	10.56 M	13.83 M	-1.31	7.0 B
1191	1398/04/09	1,535	1,535	1,535	1,535	4.99	1,535	4.99	0.0	21.04 M	3.23 B	0.47	0.4	98.57	37.73	25.27 M	3.77 M	6.7	1.96 B
1192	1398/04/05	1,449	1,480	1,435	1,459	2.96	1,462	3.18	3.14	70.82 M	10.35 B	1.97	1.39	86.32	83.44	9.39 M	8.5 M	1.11	297.33 M
1193	1398/04/04	1,410	1,455	1,363	1,440	2.27	1,417	0.64	6.75	67.64 M	9.59 B	2.09	1.39	50.77	94.93	9.85 M	10.51 M	-1.07	-4.23 B
1194	1398/04/03	1,387	1,419	1,387	1,418	4.42	1,408	3.68	2.31	30.92 M	4.35 B	0.99	0.63	97.41	93.52	9.36 M	6.7 M	1.4	169.45 M
1195	1398/04/02	1,310	1,384	1,310	1,380	4.39	1,358	2.72	5.65	30.23 M	4.11 B	0.75	0.62	98.81	72.85	9.5 M	4.78 M	1.99	1.07 B
1196	1398/04/01	1,320	1,349	1,305	1,327	-3.0	1,322	-3.36	3.37	26.44 M	3.49 B	0.61	0.54	99.92	94.76	5.87 M	9.63 M	-1.64	180.52 M
1197	1398/03/29	1,411	1,414	1,347	1,352	-2.45	1,368	-1.3	4.97	24.89 M	3.4 B	0.49	0.5	93.56	80.89	6.45 M	7.96 M	-1.23	431.52 M
1198	1398/03/28	1,389	1,418	1,362	1,408	1.96	1,386	0.36	4.11	49.0 M	6.79 B	0.97	0.95	77.66	78.43	8.31 M	10.67 M	-1.29	-52.15 M
1199	1398/03/27	1,414	1,414	1,360	1,368	-3.66	1,381	-2.75	3.97	25.93 M	3.58 B	0.44	0.5	100.0	96.75	5.97 M	4.4 M	1.36	116.4 M
1200	1398/03/26	1,381	1,431	1,381	1,389	1.91	1,420	4.18	3.62	75.45 M	10.71 B	1.33	1.5	92.39	83.52	13.43 M	7.67 M	1.75	949.76 M
1201	1398/03/25	1,355	1,394	1,323	1,371	-1.37	1,363	-1.94	5.37	42.67 M	5.82 B	0.75	0.84	83.63	96.01	6.86 M	10.28 M	-1.5	-719.97 M
1202	1398/03/22	1,388	1,424	1,361	1,380	-0.65	1,390	0.07	4.63	61.31 M	8.52 B	0.92	1.26	91.85	94.02	8.27 M	12.18 M	-1.47	-184.46 M
1203	1398/03/21	1,380	1,419	1,358	1,386	-1.63	1,389	-1.42	4.49	46.99 M	6.53 B	0.69	0.95	89.42	96.73	8.43 M	10.44 M	-1.24	-477.24 M
1204	1398/03/20	1,460	1,465	1,383	1,388	-4.01	1,409	-2.56	5.93	71.4 M	10.06 B	1.18	1.4	80.59	90.6	7.42 M	11.14 M	-1.5	-1.01 B
1205	1398/03/19	1,415	1,467	1,412	1,445	3.36	1,446	3.43	3.9	61.92 M	8.95 B	1.04	1.29	83.71	95.39	9.1 M	10.58 M	-1.16	-1.05 B
1206	1398/03/18	1,417	1,421	1,370	1,399	-0.99	1,398	-1.06	3.72	41.84 M	5.85 B	0.67	0.88	96.29	96.66	7.67 M	9.05 M	-1.18	-21.88 M
1207	1398/03/13	1,358	1,424	1,355	1,400	3.17	1,413	4.13	5.09	111.89 M	15.81 B	2.24	2.24	87.48	89.02	10.75 M	10.78 M	-1.0	-242.99 M
1208	1398/03/12	1,305	1,384	1,305	1,316	-0.75	1,357	2.34	6.05	54.86 M	7.44 B	1.26	1.07	90.16	100.0	9.06 M	11.51 M	-1.27	-732.83 M
1209	1398/03/11	1,330	1,370	1,286	1,321	-2.22	1,326	-1.85	6.53	31.91 M	4.23 B	0.73	0.6	97.99	94.69	7.29 M	7.74 M	-1.06	140.03 M
1210	1398/03/08	1,370	1,390	1,330	1,336	-1.98	1,351	-0.88	4.51	56.18 M	7.59 B	1.47	0.98	97.31	95.05	9.38 M	11.26 M	-1.2	171.9 M
1211	1398/03/07	1,367	1,384	1,335	1,351	1.96	1,363	2.87	3.67	58.17 M	7.93 B	1.75	0.96	94.38	78.51	12.07 M	8.16 M	1.48	1.26 B
1212	1398/03/05	1,288	1,327	1,268	1,327	4.98	1,325	4.83	4.65	49.09 M	6.5 B	1.62	0.81	90.99	92.02	18.38 M	7.74 M	2.37	-66.52 M
1213	1398/03/04	1,269	1,290	1,245	1,275	0.0	1,264	-0.86	3.61	22.63 M	2.86 B	0.53	0.37	99.43	99.82	6.68 M	8.33 M	-1.25	-11.36 M
1214	1398/03/01	1,296	1,314	1,262	1,273	-1.55	1,275	-1.39	4.12	33.24 M	4.24 B	0.79	0.55	66.95	94.74	6.24 M	12.79 M	-2.05	-1.18 B
1215	1398/02/31	1,272	1,307	1,256	1,290	3.61	1,293	3.86	4.06	28.34 M	3.67 B	0.61	0.48	88.26	84.77	8.3 M	4.89 M	1.7	128.14 M
1216	1398/02/30	1,299	1,299	1,238	1,259	-3.38	1,245	-4.45	4.93	32.76 M	4.08 B	0.66	0.54	100.0	100.0	5.26 M	9.17 M	-1.74	0.0
1217	1398/02/29	1,350	1,350	1,266	1,290	-2.2	1,303	-1.21	6.64	34.31 M	4.47 B	0.72	0.55	92.32	93.71	6.16 M	8.37 M	-1.36	-62.43 M
1218	1398/02/28	1,260	1,323	1,260	1,323	5.0	1,319	4.68	5.0	85.87 M	11.33 B	2.03	1.44	85.44	79.72	27.11 M	13.46 M	2.01	647.99 M
1219	1398/02/25	1,288	1,289	1,235	1,257	-1.64	1,260	-1.41	4.37	28.52 M	3.59 B	0.5	0.48	92.91	99.83	5.78 M	8.34 M	-1.44	-248.73 M
1220	1398/02/24	1,270	1,293	1,248	1,267	2.84	1,278	3.73	3.61	52.72 M	6.74 B	1.11	0.88	95.83	76.97	9.17 M	8.76 M	1.05	1.27 B
1221	1398/02/23	1,216	1,269	1,191	1,254	1.62	1,232	-0.16	6.55	46.96 M	5.79 B	1.05	0.8	92.87	91.25	6.22 M	8.28 M	-1.33	93.84 M
1222	1398/02/22	1,267	1,275	1,231	1,231	-4.94	1,234	-4.71	3.57	24.98 M	3.08 B	0.35	0.42	96.01	99.96	6.08 M	11.99 M	-1.97	-121.83 M
1223	1398/02/21	1,321	1,359	1,266	1,266	-4.95	1,295	-2.78	7.35	57.88 M	7.49 B	0.76	1.01	95.43	99.99	6.2 M	10.76 M	-1.74	-341.87 M
1224	1398/02/18	1,329	1,375	1,329	1,330	-4.86	1,332	-4.72	3.46	103.99 M	13.85 B	1.51	1.93	97.02	92.78	8.97 M	14.87 M	-1.66	586.45 M
1225	1398/02/17	1,387	1,387	1,387	1,387	-5.0	1,398	-4.25	0.0	3.07 M	425.46 M	0.03	0.06	73.92	100.0	2.2 M	70.91 M	-32.24	-110.96 M
1226	1398/02/16	1,467	1,503	1,427	1,427	-4.99	1,460	-2.8	5.33	33.66 M	4.91 B	0.29	0.61	97.1	100.0	6.54 M	9.69 M	-1.48	-142.7 M
1227	1398/02/15	1,546	1,546	1,420	1,465	-0.54	1,502	1.97	8.87	158.04 M	23.74 B	1.72	3.21	67.67	73.33	11.0 M	13.74 M	-1.25	-1.34 B
1228	1398/02/14	1,413	1,476	1,413	1,476	4.98	1,473	4.77	4.46	84.2 M	12.41 B	1.04	1.82	90.25	58.43	12.99 M	9.73 M	1.33	3.95 B
1229	1398/02/11	1,378	1,437	1,356	1,413	2.61	1,406	2.11	5.97	65.58 M	9.22 B	0.91	1.48	88.73	91.21	7.77 M	10.57 M	-1.36	-228.42 M
1230	1398/02/10	1,380	1,397	1,329	1,368	2.78	1,377	3.46	5.12	140.23 M	19.31 B	2.92	3.64	87.29	76.74	9.49 M	13.98 M	-1.47	2.04 B
1231	1398/02/09	1,270	1,340	1,270	1,340	4.93	1,331	4.23	5.51	127.36 M	16.96 B	3.84	3.64	85.72	43.8	19.18 M	6.37 M	3.01	7.11 B
1232	1398/02/08	1,277	1,288	1,260	1,270	0.32	1,277	0.87	2.22	43.01 M	5.49 B	1.11	1.24	96.54	78.0	8.6 M	6.21 M	1.38	1.02 B
1233	1398/02/07	1,265	1,284	1,258	1,263	0.64	1,266	0.88	2.07	28.7 M	3.63 B	0.75	0.78	97.57	96.38	7.13 M	6.98 M	1.02	43.5 M
1234	1398/02/04	1,240	1,270	1,240	1,260	0.96	1,255	0.56	2.42	19.66 M	2.47 B	0.49	0.53	100.0	87.18	5.55 M	5.69 M	-1.03	316.55 M
1235	1398/02/03	1,250	1,278	1,231	1,233	-3.6	1,248	-2.42	3.82	21.24 M	2.65 B	0.44	0.57	99.53	100.0	5.26 M	9.24 M	-1.76	-12.37 M
1236	1398/02/02	1,320	1,323	1,241	1,246	-3.11	1,279	-0.54	6.61	53.42 M	6.83 B	1.26	1.49	97.38	98.07	7.01 M	11.28 M	-1.61	-46.91 M
1237	1398/01/31	1,260	1,288	1,260	1,288	4.97	1,286	4.81	2.22	70.99 M	9.13 B	2.14	2.15	94.42	43.41	13.39 M	7.94 M	1.69	4.66 B
1238	1398/01/28	1,204	1,250	1,204	1,243	0.32	1,227	-0.97	3.82	25.03 M	3.07 B	0.74	0.77	98.25	95.1	7.15 M	7.51 M	-1.05	96.81 M
1239	1398/01/27	1,250	1,278	1,205	1,206	-4.74	1,239	-2.13	6.06	31.07 M	3.85 B	0.91	0.97	98.69	92.4	5.86 M	8.83 M	-1.51	242.45 M
1240	1398/01/26	1,230	1,284	1,230	1,262	3.19	1,266	3.52	4.39	58.54 M	7.41 B	2.19	1.98	64.15	88.16	6.97 M	7.78 M	-1.12	-1.78 B
1241	1398/01/25	1,226	1,236	1,201	1,230	0.99	1,223	0.41	2.91	26.11 M	3.19 B	0.85	0.9	75.44	100.0	4.91 M	6.42 M	-1.31	-784.11 M
1242	1398/01/24	1,229	1,254	1,200	1,205	-0.99	1,218	0.08	4.5	25.42 M	3.1 B	0.77	0.88	97.68	99.88	4.86 M	7.21 M	-1.48	-68.15 M
1243	1398/01/21	1,200	1,233	1,193	1,206	0.25	1,217	1.16	3.35	29.04 M	3.53 B	0.91	1.03	93.99	96.22	5.21 M	8.48 M	-1.63	-79.02 M
1244	1398/01/20	1,210	1,230	1,189	1,196	-3.16	1,203	-2.59	3.45	30.74 M	3.7 B	1.0	1.1	99.67	100.0	4.72 M	8.89 M	-1.88	-12.2 M
1245	1398/01/19	1,240	1,250	1,222	1,228	-3.23	1,235	-2.68	2.29	22.45 M	2.77 B	0.71	0.82	99.55	100.0	4.56 M	7.09 M	-1.55	-12.4 M
1246	1398/01/18	1,245	1,287	1,236	1,242	-0.24	1,269	1.93	4.13	46.82 M	5.94 B	1.4	1.82	89.66	94.34	5.12 M	8.34 M	-1.63	-278.17 M
1247	1398/01/17	1,240	1,274	1,212	1,241	0.73	1,245	1.06	5.12	36.55 M	4.55 B	1.08	1.5	99.05	51.52	5.58 M	5.35 M	1.04	2.16 B
1248	1398/01/11	1,249	1,268	1,201	1,232	0.41	1,232	0.41	5.58	23.33 M	2.87 B	0.54	0.97	99.7	97.18	4.43 M	6.55 M	-1.48	72.57 M
1249	1398/01/10	1,218	1,249	1,186	1,246	2.3	1,227	0.74	5.31	24.27 M	2.98 B	0.58	1.02	91.73	95.8	4.03 M	5.72 M	-1.42	-121.16 M
1250	1398/01/07	1,233	1,255	1,200	1,214	-2.57	1,218	-2.25	4.58	27.8 M	3.39 B	0.63	1.17	99.45	99.89	4.95 M	6.49 M	-1.31	-14.71 M
1251	1398/01/06	1,256	1,277	1,229	1,247	2.21	1,246	2.13	3.91	55.39 M	6.9 B	1.49	2.51	99.39	96.36	5.11 M	12.79 M	-2.5	208.82 M
1252	1398/01/05	1,191	1,232	1,180	1,232	4.94	1,220	3.92	4.41	38.2 M	4.66 B	1.19	1.8	93.42	70.93	7.19 M	5.96 M	1.21	1.05 B
1253	1397/12/28	1,138	1,179	1,138	1,179	4.99	1,174	4.54	3.6	68.48 M	8.04 B	3.31	3.74	74.33	38.91	11.8 M	5.9 M	2.0	2.85 B
1254	1397/12/27	1,119	1,140	1,111	1,138	2.99	1,123	1.63	2.61	20.2 M	2.27 B	0.95	1.07	64.51	77.6	3.82 M	5.45 M	-1.43	-296.91 M
1255	1397/12/26	1,107	1,126	1,099	1,109	0.82	1,105	0.45	2.46	37.1 M	4.1 B	2.3	2.12	97.85	30.74	8.68 M	4.13 M	2.1	2.75 B
1256	1397/12/25	1,100	1,109	1,094	1,106	0.73	1,100	0.18	1.37	21.67 M	2.38 B	1.46	1.25	53.83	88.51	4.58 M	4.72 M	-1.03	-826.54 M
1257	1397/12/22	1,090	1,107	1,090	1,096	0.18	1,098	0.37	1.56	12.7 M	1.39 B	0.75	0.69	99.99	99.37	5.2 M	2.62 M	1.99	8.69 M
1258	1397/12/21	1,110	1,110	1,089	1,090	-1.36	1,094	-1.0	1.93	11.71 M	1.28 B	0.66	0.57	100.0	87.15	3.48 M	5.05 M	-1.45	164.66 M
1259	1397/12/20	1,122	1,131	1,090	1,095	-2.14	1,105	-1.25	3.76	23.02 M	2.54 B	1.32	1.15	85.79	42.19	4.77 M	5.26 M	-1.1	1.11 B
1260	1397/12/19	1,110	1,137	1,106	1,112	1.46	1,119	2.1	2.8	11.71 M	1.31 B	0.66	0.56	98.23	91.87	3.82 M	4.77 M	-1.25	83.36 M
1261	1397/12/18	1,090	1,109	1,085	1,104	1.01	1,096	0.27	2.21	15.13 M	1.66 B	0.87	0.69	91.58	86.21	3.22 M	5.4 M	-1.68	89.06 M
1262	1397/12/15	1,100	1,119	1,088	1,091	-1.27	1,093	-1.09	2.85	22.54 M	2.46 B	1.5	1.05	73.89	62.88	3.46 M	7.14 M	-2.06	271.2 M
1263	1397/12/14	1,110	1,120	1,097	1,097	-2.4	1,105	-1.69	2.1	15.88 M	1.75 B	1.09	0.74	97.75	97.45	3.23 M	8.72 M	-2.7	5.39 M
1264	1397/12/13	1,121	1,140	1,110	1,110	-0.89	1,124	0.36	2.7	22.01 M	2.47 B	1.53	1.02	69.52	49.91	3.74 M	5.56 M	-1.49	485.19 M
1265	1397/12/12	1,120	1,135	1,114	1,129	0.71	1,120	-0.09	1.89	12.55 M	1.41 B	0.74	0.58	65.49	96.16	3.03 M	5.38 M	-1.78	-430.97 M
1266	1397/12/11	1,120	1,133	1,116	1,120	-0.44	1,121	-0.36	1.52	14.07 M	1.58 B	0.75	0.63	81.61	73.89	3.11 M	5.42 M	-1.74	121.84 M
1267	1397/12/08	1,130	1,133	1,120	1,125	0.27	1,125	0.27	1.16	10.67 M	1.2 B	0.51	0.46	100.0	99.93	2.68 M	6.85 M	-2.56	799.96 K
1268	1397/12/07	1,138	1,138	1,112	1,121	-2.1	1,122	-2.01	2.34	13.58 M	1.52 B	0.67	0.57	100.0	100.0	2.91 M	7.15 M	-2.46	0.0
1269	1397/12/06	1,155	1,160	1,132	1,140	-1.47	1,145	-1.04	2.47	21.22 M	2.43 B	0.96	0.89	90.45	69.3	3.62 M	7.14 M	-1.97	514.08 M
1270	1397/12/05	1,168	1,181	1,139	1,143	-0.7	1,157	0.52	3.69	25.59 M	2.96 B	1.33	1.06	96.51	57.01	4.34 M	6.49 M	-1.49	1.17 B
1271	1397/12/04	1,131	1,170	1,128	1,160	3.39	1,151	2.58	3.72	23.05 M	2.65 B	1.26	0.93	99.71	90.53	4.45 M	6.62 M	-1.49	243.46 M
1272	1397/12/01	1,140	1,140	1,118	1,123	-1.06	1,122	-1.15	1.97	20.45 M	2.29 B	0.99	0.82	97.51	59.96	3.7 M	7.43 M	-2.01	861.5 M
1273	1397/11/30	1,130	1,146	1,125	1,130	0.36	1,135	0.8	1.87	11.67 M	1.32 B	0.39	0.46	82.83	99.71	2.98 M	5.92 M	-1.99	-223.44 M
1274	1397/11/29	1,140	1,148	1,118	1,125	-0.44	1,126	-0.35	2.68	29.5 M	3.32 B	1.12	1.17	92.51	51.5	4.54 M	9.1 M	-2.0	1.36 B
1275	1397/11/28	1,145	1,145	1,118	1,127	-2.68	1,130	-2.42	2.42	11.32 M	1.28 B	0.38	0.41	95.58	98.67	2.52 M	5.51 M	-2.18	-39.51 M
1276	1397/11/27	1,155	1,177	1,140	1,147	-0.09	1,158	0.87	3.25	18.74 M	2.17 B	0.58	0.68	89.24	76.54	3.77 M	5.22 M	-1.38	275.53 M
1277	1397/11/24	1,136	1,166	1,118	1,148	-0.09	1,148	-0.09	4.29	32.0 M	3.67 B	1.1	1.2	82.63	66.73	3.95 M	5.09 M	-1.29	584.28 M
1278	1397/11/23	1,176	1,176	1,136	1,140	-3.63	1,149	-2.87	3.52	56.96 M	6.55 B	2.74	2.32	64.64	33.11	5.12 M	5.81 M	-1.14	2.06 B
1279	1397/11/21	1,200	1,200	1,170	1,172	-1.68	1,183	-0.76	2.56	13.2 M	1.56 B	0.57	0.54	100.0	65.8	2.83 M	5.06 M	-1.79	533.99 M
1280	1397/11/17	1,208	1,208	1,180	1,190	-1.33	1,192	-1.16	2.37	27.51 M	3.28 B	1.29	1.17	97.97	70.47	3.81 M	6.3 M	-1.65	901.46 M
1281	1397/11/16	1,232	1,240	1,196	1,200	-3.38	1,206	-2.9	3.68	33.11 M	3.99 B	1.63	1.48	98.49	79.12	4.15 M	8.04 M	-1.94	773.15 M
1282	1397/11/15	1,268	1,268	1,230	1,239	-2.9	1,242	-2.66	3.09	14.77 M	1.83 B	0.64	0.66	96.62	84.86	3.91 M	6.8 M	-1.74	215.8 M
1283	1397/11/09	1,280	1,294	1,269	1,277	-1.01	1,276	-1.09	1.97	15.36 M	1.96 B	0.63	0.68	100.0	77.48	4.05 M	5.58 M	-1.38	441.47 M
1284	1397/11/08	1,295	1,323	1,274	1,281	-1.69	1,290	-1.0	3.85	24.5 M	3.16 B	1.01	1.06	99.92	60.56	4.11 M	8.15 M	-1.98	1.24 B
1285	1397/11/07	1,295	1,335	1,289	1,293	-1.22	1,303	-0.46	3.57	18.68 M	2.44 B	0.71	0.82	99.68	81.28	4.1 M	6.92 M	-1.69	448.15 M
1286	1397/11/06	1,339	1,339	1,299	1,300	-3.49	1,309	-2.82	3.08	28.1 M	3.68 B	0.99	1.28	98.32	59.09	4.33 M	7.6 M	-1.76	1.44 B
1287	1397/11/03	1,363	1,373	1,320	1,320	-2.29	1,347	-0.3	4.02	29.23 M	3.94 B	1.09	1.36	97.75	53.19	5.22 M	4.29 M	1.22	1.76 B
1288	1397/11/02	1,339	1,365	1,310	1,353	3.13	1,351	2.97	4.2	21.19 M	2.86 B	0.79	1.0	100.0	75.52	5.77 M	5.87 M	-1.02	700.47 M
1289	1397/11/01	1,340	1,340	1,300	1,319	-3.58	1,312	-4.09	3.08	24.55 M	3.22 B	0.91	1.21	95.5	100.0	4.08 M	9.07 M	-2.22	-144.94 M
1290	1397/10/30	1,375	1,397	1,341	1,346	-2.18	1,368	-0.58	4.18	27.63 M	3.78 B	0.86	1.4	99.46	92.86	4.8 M	8.54 M	-1.78	249.58 M
1291	1397/10/29	1,359	1,399	1,331	1,399	4.95	1,376	3.23	5.11	39.52 M	5.44 B	1.37	2.19	75.32	99.2	5.78 M	7.24 M	-1.25	-1.3 B
1292	1397/10/26	1,320	1,358	1,308	1,345	1.28	1,333	0.38	3.82	21.23 M	2.83 B	0.77	1.2	96.26	99.82	4.59 M	7.45 M	-1.63	-100.77 M
1293	1397/10/25	1,349	1,360	1,313	1,327	-2.43	1,328	-2.35	3.58	21.9 M	2.91 B	0.84	1.27	99.7	98.14	4.37 M	8.54 M	-1.95	45.52 M
1294	1397/10/24	1,385	1,400	1,347	1,347	-4.94	1,360	-4.02	3.93	23.87 M	3.25 B	1.03	1.38	95.98	100.0	4.74 M	9.66 M	-2.04	-130.59 M
1295	1397/10/23	1,404	1,434	1,378	1,385	1.39	1,417	3.73	4.06	53.47 M	7.58 B	3.62	3.49	97.7	79.4	6.21 M	5.76 M	1.08	1.39 B
1296	1397/10/22	1,350	1,395	1,326	1,395	4.65	1,366	2.48	5.2	24.07 M	3.29 B	2.02	1.63	97.51	89.51	5.48 M	5.42 M	1.01	263.05 M
1297	1397/10/19	1,340	1,360	1,322	1,350	1.43	1,333	0.15	2.87	15.11 M	2.01 B	1.23	0.97	99.34	94.95	4.65 M	6.27 M	-1.35	88.44 M
1298	1397/10/18	1,347	1,350	1,320	1,336	-0.82	1,331	-1.19	2.27	13.92 M	1.85 B	1.08	0.91	87.82	99.28	3.93 M	7.6 M	-1.93	-212.33 M
1299	1397/10/17	1,355	1,370	1,338	1,340	-0.59	1,347	-0.07	2.39	9.75 M	1.31 B	0.55	0.62	99.4	100.0	3.5 M	5.89 M	-1.68	-7.9 M
1300	1397/10/16	1,367	1,379	1,340	1,355	-0.73	1,348	-1.25	2.91	11.1 M	1.5 B	0.6	0.62	98.82	100.0	3.94 M	6.06 M	-1.54	-17.68 M
1301	1397/10/15	1,370	1,398	1,334	1,351	-2.88	1,365	-1.87	4.8	9.76 M	1.33 B	0.53	0.53	98.06	100.0	3.94 M	5.15 M	-1.31	-25.84 M
1302	1397/10/12	1,380	1,418	1,361	1,378	0.29	1,391	1.24	4.19	16.74 M	2.33 B	0.86	0.9	99.19	90.86	6.58 M	5.01 M	1.31	193.86 M
1303	1397/10/11	1,379	1,394	1,355	1,357	-2.09	1,374	-0.87	2.88	16.89 M	2.32 B	0.92	0.93	99.17	98.82	5.21 M	6.81 M	-1.31	8.27 M
1304	1397/10/10	1,350	1,400	1,344	1,380	2.37	1,386	2.82	4.17	33.49 M	4.64 B	2.5	1.93	99.41	88.18	9.79 M	5.72 M	1.71	521.14 M
1305	1397/10/09	1,350	1,372	1,320	1,350	-0.15	1,348	-0.3	3.94	16.27 M	2.19 B	1.22	0.95	99.34	99.08	5.05 M	7.55 M	-1.5	5.75 M
1306	1397/10/08	1,368	1,386	1,335	1,340	-1.25	1,352	-0.37	3.82	9.19 M	1.24 B	0.72	0.52	99.27	100.0	3.52 M	5.13 M	-1.46	-9.07 M
1307	1397/10/05	1,331	1,380	1,311	1,357	2.65	1,357	2.65	5.26	21.0 M	2.85 B	1.79	1.17	89.9	99.16	5.81 M	5.75 M	1.01	-263.8 M
1308	1397/10/04	1,340	1,344	1,311	1,331	-0.22	1,322	-0.9	2.52	12.32 M	1.63 B	1.05	0.69	99.94	100.0	6.87 M	5.9 M	1.16	-985.8 K
1309	1397/10/03	1,350	1,355	1,320	1,336	-0.52	1,334	-0.67	2.65	8.16 M	1.09 B	0.55	0.44	100.0	100.0	4.61 M	4.71 M	-1.02	0.0
1310	1397/10/02	1,324	1,369	1,316	1,338	1.75	1,343	2.13	4.03	15.82 M	2.12 B	1.08	0.81	100.0	98.11	4.52 M	7.21 M	-1.6	40.1 M
1311	1397/10/01	1,302	1,334	1,296	1,308	0.62	1,315	1.15	2.93	6.58 M	864.59 M	0.42	0.33	100.0	98.45	3.86 M	4.23 M	-1.1	13.41 M
1312	1397/09/28	1,290	1,323	1,281	1,319	0.84	1,300	-0.61	3.28	15.94 M	2.07 B	0.86	0.8	98.75	79.17	5.04 M	6.72 M	-1.33	405.63 M
1313	1397/09/27	1,340	1,340	1,299	1,309	-3.82	1,308	-3.89	3.16	12.35 M	1.62 B	0.67	0.62	99.41	83.88	3.85 M	7.53 M	-1.95	250.91 M
1314	1397/09/26	1,373	1,373	1,330	1,340	2.45	1,361	4.05	3.23	22.91 M	3.12 B	1.32	1.13	91.16	93.85	5.68 M	5.91 M	-1.04	-83.76 M
1315	1397/09/25	1,317	1,345	1,290	1,308	-2.75	1,308	-2.75	4.26	15.42 M	2.02 B	0.61	0.75	94.84	100.0	3.98 M	7.1 M	-1.79	-104.13 M
1316	1397/09/24	1,365	1,380	1,328	1,331	-3.62	1,345	-2.61	3.92	12.43 M	1.67 B	0.46	0.6	95.96	100.0	3.87 M	5.67 M	-1.47	-67.52 M
1317	1397/09/21	1,360	1,399	1,324	1,373	2.23	1,381	2.83	5.66	30.06 M	4.15 B	1.22	1.43	100.0	98.61	5.17 M	5.77 M	-1.12	57.82 M
1318	1397/09/20	1,339	1,359	1,316	1,350	0.9	1,343	0.37	3.27	11.22 M	1.51 B	0.46	0.49	79.78	100.0	3.55 M	5.07 M	-1.43	-304.73 M
1319	1397/09/19	1,345	1,375	1,323	1,324	-4.89	1,338	-3.88	3.93	17.36 M	2.32 B	0.72	0.75	92.89	100.0	4.06 M	7.62 M	-1.88	-165.06 M
1320	1397/09/18	1,448	1,458	1,333	1,336	-4.02	1,392	0.0	9.38	55.07 M	7.67 B	3.55	2.55	99.65	92.15	5.9 M	9.59 M	-1.62	574.5 M
1321	1397/09/17	1,390	1,394	1,366	1,394	4.97	1,392	4.82	2.05	22.4 M	3.12 B	1.48	1.05	100.0	92.84	5.87 M	6.96 M	-1.19	223.25 M
1322	1397/09/14	1,301	1,332	1,301	1,332	4.96	1,328	4.65	2.38	17.18 M	2.28 B	1.01	0.79	91.35	98.83	8.05 M	6.01 M	1.34	-170.77 M
1323	1397/09/13	1,278	1,289	1,246	1,270	-0.47	1,269	-0.55	3.45	8.83 M	1.12 B	0.53	0.39	100.0	99.71	3.23 M	4.81 M	-1.49	3.26 M
1324	1397/09/12	1,299	1,320	1,255	1,278	-0.54	1,276	-0.7	5.18	16.44 M	2.1 B	0.94	0.71	100.0	93.83	3.55 M	5.89 M	-1.66	129.35 M
1325	1397/09/11	1,232	1,295	1,232	1,295	4.94	1,285	4.13	5.11	12.71 M	1.63 B	0.56	0.51	99.99	100.0	4.04 M	5.61 M	-1.39	-150.06 K
1326	1397/09/10	1,298	1,300	1,223	1,235	-4.04	1,234	-4.12	6.3	20.68 M	2.55 B	0.94	0.79	100.0	99.92	3.85 M	6.68 M	-1.74	1.94 M
1327	1397/09/07	1,320	1,327	1,273	1,290	-3.73	1,287	-3.96	4.24	26.66 M	3.43 B	1.36	1.02	100.0	52.63	4.46 M	8.17 M	-1.83	1.63 B
1328	1397/09/06	1,340	1,375	1,325	1,328	-1.56	1,340	-0.67	3.77	7.55 M	1.01 B	0.37	0.27	99.84	100.0	2.17 M	4.82 M	-2.22	-1.66 M
1329	1397/09/05	1,404	1,416	1,329	1,344	-3.86	1,349	-3.51	6.55	19.51 M	2.63 B	0.86	0.7	99.71	100.0	4.78 M	6.55 M	-1.37	-7.66 M
1330	1397/09/03	1,405	1,405	1,367	1,403	4.78	1,398	4.41	2.78	39.65 M	5.54 B	2.08	1.39	100.0	94.43	6.23 M	7.44 M	-1.19	308.53 M
1331	1397/08/30	1,300	1,355	1,300	1,355	4.96	1,339	3.72	4.23	16.66 M	2.23 B	0.89	0.57	99.99	96.96	4.68 M	6.25 M	-1.34	67.48 M
1332	1397/08/29	1,301	1,312	1,277	1,291	-1.83	1,291	-1.83	2.74	14.77 M	1.91 B	0.65	0.48	99.32	99.81	4.16 M	7.0 M	-1.68	-9.21 M
1333	1397/08/28	1,309	1,339	1,300	1,313	0.46	1,315	0.61	3.0	11.33 M	1.49 B	0.37	0.34	99.12	99.47	3.74 M	5.47 M	-1.46	-5.2 M
1334	1397/08/27	1,367	1,378	1,297	1,310	-4.03	1,307	-4.25	6.25	30.7 M	4.01 B	1.08	0.9	99.35	99.3	4.67 M	9.05 M	-1.94	1.97 M
1335	1397/08/26	1,371	1,403	1,351	1,359	-1.02	1,365	-0.58	3.85	21.72 M	2.97 B	0.75	0.59	100.0	91.37	7.25 M	3.49 M	2.08	255.96 M
1336	1397/08/23	1,376	1,386	1,356	1,379	-1.85	1,373	-2.28	2.21	14.66 M	2.01 B	0.5	0.37	100.0	100.0	6.03 M	5.37 M	1.12	0.0
1337	1397/08/22	1,430	1,450	1,380	1,386	-2.12	1,405	-0.78	5.07	35.39 M	4.97 B	1.31	0.93	99.28	99.71	6.19 M	9.28 M	-1.5	-21.23 M
1338	1397/08/21	1,365	1,434	1,351	1,434	4.98	1,416	3.66	6.14	52.12 M	7.38 B	2.22	1.43	96.46	79.35	6.86 M	7.6 M	-1.11	1.26 B
1339	1397/08/20	1,396	1,399	1,343	1,368	-2.08	1,366	-2.22	4.17	17.63 M	2.41 B	0.71	0.48	90.9	99.72	5.82 M	7.3 M	-1.25	-212.47 M
1340	1397/08/19	1,405	1,432	1,363	1,390	0.8	1,397	1.31	5.06	24.59 M	3.44 B	0.87	0.6	97.11	99.58	4.99 M	7.07 M	-1.42	-85.18 M
1341	1397/08/15	1,372	1,419	1,356	1,380	0.95	1,379	0.88	4.65	16.34 M	2.25 B	0.47	0.4	98.24	97.25	4.62 M	4.13 M	1.12	22.28 M
1342	1397/08/14	1,319	1,376	1,319	1,376	4.96	1,367	4.27	4.32	24.21 M	3.31 B	0.69	0.61	96.79	97.79	8.56 M	5.93 M	1.45	-32.87 M
1343	1397/08/13	1,334	1,379	1,297	1,311	-3.96	1,311	-3.96	6.32	34.87 M	4.57 B	0.98	0.85	88.65	100.0	5.62 M	12.06 M	-2.15	-518.8 M
1344	1397/08/12	1,381	1,406	1,344	1,344	-4.95	1,365	-3.47	4.61	24.21 M	3.3 B	0.67	0.61	95.66	99.79	5.59 M	7.81 M	-1.4	-136.49 M
1345	1397/08/09	1,401	1,442	1,371	1,410	0.93	1,414	1.22	5.18	42.45 M	6.0 B	1.12	1.12	99.7	80.26	6.17 M	7.47 M	-1.21	1.17 B
1346	1397/08/07	1,388	1,407	1,365	1,403	4.7	1,397	4.25	3.08	48.72 M	6.8 B	1.43	1.35	99.59	86.95	7.14 M	9.64 M	-1.35	859.7 M
1347	1397/08/06	1,319	1,366	1,307	1,366	5.0	1,340	3.0	4.51	25.89 M	3.47 B	0.68	0.65	100.0	97.06	6.87 M	7.64 M	-1.11	101.95 M
1348	1397/08/05	1,286	1,317	1,263	1,299	3.51	1,301	3.67	4.28	36.05 M	4.69 B	0.87	0.8	96.13	94.53	6.63 M	8.26 M	-1.25	75.17 M
1349	1397/08/02	1,259	1,297	1,238	1,250	-2.65	1,255	-2.26	4.77	28.53 M	3.58 B	0.61	0.59	96.48	100.0	5.39 M	7.06 M	-1.31	-126.13 M
1350	1397/08/01	1,309	1,340	1,255	1,280	-2.14	1,284	-1.83	6.77	50.79 M	6.52 B	0.96	1.01	92.04	100.0	8.27 M	10.0 M	-1.21	-518.87 M
1351	1397/07/30	1,350	1,350	1,301	1,301	-4.97	1,308	-4.46	3.77	29.18 M	3.82 B	0.49	0.54	100.0	100.0	4.9 M	8.6 M	-1.75	24.3 K
1352	1397/07/29	1,420	1,420	1,348	1,350	-3.71	1,369	-2.35	5.34	47.03 M	6.44 B	0.92	0.81	97.89	84.15	6.27 M	10.09 M	-1.61	884.59 M
1353	1397/07/28	1,394	1,423	1,368	1,423	4.94	1,402	3.39	4.02	52.45 M	7.36 B	1.15	0.93	96.16	88.28	5.18 M	10.51 M	-2.03	579.6 M
1354	1397/07/25	1,357	1,399	1,340	1,353	-4.04	1,356	-3.83	4.4	55.5 M	7.53 B	1.43	0.95	96.37	96.36	8.25 M	9.92 M	-1.2	865.68 K
1355	1397/07/24	1,419	1,426	1,361	1,399	2.94	1,410	3.75	4.78	80.71 M	11.38 B	1.77	1.38	87.79	72.12	7.39 M	11.74 M	-1.59	1.78 B
1356	1397/07/23	1,320	1,386	1,320	1,386	10.17	1,359	8.03	5.0	61.73 M	8.39 B	1.81	1.02	99.04	89.36	7.76 M	9.82 M	-1.27	811.37 M
1357	1397/07/22	1,258	1,258	1,258	1,258	-4.98	1,258	-4.98	0.0	5.52 M	694.14 M	0.17	0.08	72.82	98.19	9.36 M	12.86 M	-1.37	-176.12 M
1358	1397/07/21	1,324	1,357	1,321	1,321	-4.96	1,324	-4.75	2.73	24.45 M	3.24 B	0.6	0.34	100.0	92.22	8.66 M	9.02 M	-1.04	251.88 M
1359	1397/07/18	1,401	1,430	1,383	1,383	-4.95	1,390	-4.47	3.4	21.42 M	2.98 B	0.57	0.29	100.0	100.0	8.94 M	12.15 M	-1.36	0.0
1360	1397/07/17	1,444	1,499	1,444	1,444	-5.0	1,455	-4.28	3.81	115.29 M	16.78 B	7.58	1.64	99.08	81.73	9.81 M	11.37 M	-1.16	2.91 B
1361	1397/07/16	1,520	1,520	1,520	1,520	-4.94	1,520	-4.94	0.0	4.01 M	608.78 M	0.24	0.05	25.1	100.0	2.39 M	9.22 M	-3.86	-456.0 M
1362	1397/07/15	1,557	1,557	1,557	1,557	-4.95	1,599	-2.38	0.0	1.75 M	271.74 M	0.05	0.02	100.0	100.0	3.2 M	12.35 M	-3.86	0.0
1363	1397/07/14	1,615	1,695	1,595	1,595	-4.95	1,638	-2.38	6.27	61.49 M	10.07 B	1.18	0.83	99.95	85.63	8.27 M	11.53 M	-1.4	1.44 B
1364	1397/07/11	1,678	1,678	1,678	1,678	-4.98	1,678	-4.98	0.0	6.15 M	1.03 B	0.09	0.08	100.0	100.0	4.21 M	11.73 M	-2.78	0.0
1365	1397/07/10	1,799	1,799	1,710	1,710	-9.67	1,766	-6.71	5.2	2.62 M	449.91 M	0.03	0.03	100.0	100.0	2.87 M	49.99 M	-17.44	0.0
1366	1397/07/09	1,899	1,899	1,850	1,879	2.62	1,893	3.39	2.65	10.65 M	2.02 B	0.1	0.14	79.21	81.29	6.55 M	18.01 M	-2.75	-41.99 M
1367	1397/07/08	1,831	1,831	1,799	1,831	4.99	1,831	4.99	1.78	107.22 M	19.63 B	0.98	1.42	89.55	32.58	9.77 M	17.33 M	-1.77	11.18 B
1368	1397/07/07	1,696	1,754	1,676	1,754	4.97	1,744	4.37	4.65	133.89 M	23.35 B	1.52	1.83	97.38	38.63	9.68 M	14.07 M	-1.45	13.72 B
1369	1397/07/04	1,680	1,699	1,625	1,630	0.68	1,671	3.21	4.55	101.26 M	16.92 B	1.17	1.45	98.31	54.83	7.06 M	12.03 M	-1.7	7.35 B
1370	1397/07/03	1,600	1,639	1,580	1,639	5.0	1,619	3.72	3.73	83.36 M	13.5 B	0.97	1.25	97.57	63.26	7.24 M	11.09 M	-1.53	4.63 B
1371	1397/07/02	1,570	1,608	1,516	1,560	-1.27	1,561	-1.2	6.07	106.75 M	16.67 B	1.25	1.7	84.57	63.41	7.27 M	10.6 M	-1.46	3.53 B
1372	1397/07/01	1,640	1,675	1,558	1,558	-5.0	1,580	-3.66	7.51	123.41 M	19.5 B	1.27	2.16	92.26	70.3	8.1 M	15.44 M	-1.91	4.28 B
1373	1397/06/31	1,640	1,640	1,630	1,639	4.93	1,640	4.99	0.61	24.24 M	3.98 B	0.22	0.43	87.62	13.24	11.02 M	9.23 M	1.19	2.96 B
1374	1397/06/27	1,564	1,564	1,530	1,564	4.97	1,562	4.83	2.22	96.1 M	15.01 B	0.97	1.86	85.64	32.56	10.54 M	11.61 M	-1.1	7.97 B
1375	1397/06/26	1,460	1,497	1,446	1,497	4.98	1,490	4.49	3.53	77.48 M	11.55 B	0.84	1.61	87.34	27.99	12.58 M	7.73 M	1.63	6.85 B
1376	1397/06/25	1,441	1,468	1,370	1,422	1.35	1,426	1.64	7.15	105.26 M	15.01 B	1.23	2.43	97.62	51.51	8.73 M	11.52 M	-1.32	6.92 B
1377	1397/06/24	1,384	1,412	1,360	1,412	4.98	1,403	4.31	3.82	181.3 M	25.44 B	3.14	5.2	95.14	26.04	12.01 M	10.02 M	1.2	17.58 B
1378	1397/06/21	1,333	1,373	1,321	1,338	0.9	1,345	1.43	3.94	84.06 M	11.31 B	1.81	2.65	99.46	46.42	7.34 M	10.8 M	-1.47	6.0 B
1379	1397/06/20	1,348	1,362	1,308	1,310	-3.75	1,326	-2.57	4.13	45.66 M	6.05 B	1.05	1.51	90.65	75.57	5.92 M	9.43 M	-1.59	912.67 M
1380	1397/06/19	1,350	1,384	1,320	1,356	1.42	1,361	1.8	4.85	46.85 M	6.38 B	1.11	1.63	99.27	80.44	5.95 M	10.94 M	-1.84	1.2 B
1381	1397/06/18	1,355	1,355	1,313	1,333	3.25	1,337	3.56	3.2	68.79 M	9.19 B	1.93	2.64	89.72	70.76	7.67 M	11.79 M	-1.54	1.74 B
1382	1397/06/17	1,247	1,296	1,235	1,296	4.94	1,291	4.53	4.94	43.5 M	5.62 B	1.18	1.75	86.79	53.12	11.89 M	7.51 M	1.58	1.89 B
1383	1397/06/14	1,230	1,255	1,225	1,230	1.15	1,235	1.56	2.45	27.42 M	3.39 B	0.55	1.13	83.59	74.48	4.01 M	10.87 M	-2.71	308.26 M
1384	1397/06/13	1,226	1,256	1,186	1,240	4.55	1,216	2.53	5.9	30.09 M	3.66 B	0.6	1.29	73.32	62.53	5.92 M	9.82 M	-1.66	394.86 M
1385	1397/06/10	1,277	1,329	1,257	1,270	-2.16	1,286	-0.92	5.73	41.31 M	5.31 B	0.88	1.88	46.33	73.4	5.67 M	7.33 M	-1.29	-1.44 B
1386	1397/06/07	1,335	1,340	1,274	1,277	-4.7	1,298	-3.13	5.18	36.19 M	4.7 B	0.82	1.68	95.8	58.98	5.91 M	8.27 M	-1.4	1.73 B
1387	1397/06/06	1,340	1,397	1,305	1,315	-4.22	1,340	-2.4	7.05	49.29 M	6.61 B	1.32	2.44	98.92	72.32	7.24 M	9.24 M	-1.28	1.76 B
1388	1397/06/05	1,397	1,397	1,313	1,334	0.23	1,373	3.16	6.4	90.58 M	12.44 B	4.46	5.56	74.33	68.62	9.32 M	9.83 M	-1.06	710.25 M
1389	1397/06/04	1,299	1,345	1,282	1,345	5.0	1,331	3.9	4.91	32.47 M	4.32 B	2.2	2.1	90.34	53.12	12.09 M	8.26 M	1.46	1.61 B
1390	1397/06/03	1,245	1,284	1,240	1,284	4.99	1,281	4.74	3.55	27.29 M	3.5 B	2.61	1.76	77.18	58.29	8.13 M	6.77 M	1.2	660.28 M
1391	1397/05/30	1,191	1,241	1,191	1,239	4.73	1,223	3.38	4.2	21.9 M	2.68 B	2.72	1.48	94.02	83.93	5.56 M	6.83 M	-1.23	270.28 M
1392	1397/05/29	1,199	1,199	1,175	1,184	-1.0	1,183	-1.09	2.04	13.88 M	1.64 B	1.8	0.94	92.82	55.73	4.75 M	5.32 M	-1.12	608.88 M
1393	1397/05/28	1,208	1,219	1,186	1,193	-0.58	1,196	-0.33	2.78	6.03 M	721.35 M	0.56	0.36	100.0	100.0	3.02 M	4.4 M	-1.46	0.0
1394	1397/05/27	1,200	1,213	1,185	1,205	1.6	1,200	1.18	2.36	4.6 M	552.1 M	0.36	0.23	100.0	100.0	2.91 M	3.89 M	-1.34	0.0
1395	1397/05/24	1,190	1,202	1,180	1,200	1.1	1,186	-0.08	1.86	5.85 M	693.33 M	0.39	0.29	98.29	73.54	3.39 M	4.81 M	-1.42	171.63 M
1396	1397/05/23	1,192	1,215	1,177	1,192	-1.41	1,187	-1.82	3.23	9.84 M	1.17 B	0.62	0.49	94.91	72.15	3.29 M	5.34 M	-1.62	265.84 M
1397	1397/05/22	1,235	1,249	1,194	1,196	-2.29	1,209	-1.23	4.61	12.3 M	1.49 B	0.7	0.59	100.0	86.73	4.94 M	7.13 M	-1.44	197.51 M
1398	1397/05/21	1,208	1,249	1,190	1,232	2.16	1,224	1.49	4.96	21.44 M	2.62 B	1.32	1.05	100.0	61.93	4.82 M	6.75 M	-1.4	999.28 M
1399	1397/05/20	1,220	1,235	1,185	1,206	-0.99	1,206	-0.99	4.22	14.78 M	1.78 B	0.96	0.74	99.7	81.76	3.81 M	7.44 M	-1.95	319.72 M
1400	1397/05/17	1,231	1,234	1,202	1,205	1.52	1,218	2.61	2.66	16.58 M	2.02 B	1.07	0.85	99.99	90.42	3.83 M	8.38 M	-2.19	193.22 M
1401	1397/05/16	1,140	1,201	1,138	1,201	4.98	1,187	3.76	5.54	14.85 M	1.76 B	0.84	0.77	99.01	83.16	5.49 M	5.29 M	1.04	279.51 M
1402	1397/05/15	1,170	1,175	1,131	1,145	-1.72	1,144	-1.8	3.89	20.74 M	2.37 B	1.15	1.11	99.68	89.95	4.73 M	8.14 M	-1.72	230.86 M
1403	1397/05/14	1,169	1,191	1,153	1,167	0.26	1,165	0.09	3.3	14.4 M	1.68 B	0.81	0.76	94.37	95.71	3.93 M	7.61 M	-1.94	-22.5 M
1404	1397/05/13	1,200	1,200	1,151	1,161	-3.33	1,164	-3.08	4.26	10.74 M	1.25 B	0.57	0.55	99.45	99.96	3.72 M	5.65 M	-1.52	-6.35 M
1405	1397/05/10	1,260	1,260	1,176	1,184	-3.03	1,201	-1.64	7.14	16.46 M	1.98 B	0.78	0.86	89.66	85.1	3.63 M	7.75 M	-2.13	90.16 M
1406	1397/05/09	1,189	1,231	1,184	1,231	4.94	1,221	4.09	3.97	26.47 M	3.23 B	1.52	1.45	97.73	47.1	4.86 M	6.86 M	-1.41	1.64 B
1407	1397/05/08	1,221	1,221	1,161	1,175	-3.77	1,173	-3.93	5.17	22.47 M	2.64 B	1.43	1.29	95.79	90.19	4.5 M	8.84 M	-1.96	147.64 M
1408	1397/05/07	1,229	1,260	1,200	1,212	-1.38	1,221	-0.65	5.0	12.5 M	1.53 B	0.58	0.73	95.73	84.21	4.15 M	6.52 M	-1.57	175.74 M
1409	1397/05/06	1,283	1,292	1,209	1,222	-3.93	1,229	-3.38	6.87	16.44 M	2.02 B	0.49	0.96	96.12	91.39	4.02 M	8.02 M	-2.0	95.56 M
1410	1397/05/03	1,240	1,298	1,240	1,270	2.25	1,272	2.42	4.68	27.58 M	3.51 B	0.94	1.71	100.0	81.37	6.97 M	9.58 M	-1.37	653.23 M
1411	1397/05/02	1,250	1,273	1,225	1,240	-0.48	1,242	-0.32	3.92	8.22 M	1.02 B	0.27	0.46	95.69	71.19	4.18 M	5.05 M	-1.21	250.14 M
1412	1397/05/01	1,280	1,289	1,232	1,240	-4.25	1,246	-3.78	4.63	13.78 M	1.72 B	0.42	0.76	91.35	99.34	3.98 M	9.53 M	-2.39	-137.14 M
1413	1397/04/31	1,310	1,325	1,267	1,269	-0.31	1,295	1.73	4.58	41.2 M	5.34 B	1.56	2.43	98.76	52.44	5.29 M	9.68 M	-1.83	2.47 B
1414	1397/04/30	1,238	1,277	1,225	1,277	4.93	1,273	4.6	4.24	75.31 M	9.59 B	6.07	5.09	97.48	33.6	8.51 M	11.93 M	-1.4	6.12 B
1415	1397/04/27	1,220	1,239	1,203	1,224	-0.33	1,217	-0.9	2.99	8.61 M	1.05 B	0.7	0.57	98.62	91.46	3.36 M	5.99 M	-1.79	75.1 M
1416	1397/04/26	1,244	1,245	1,215	1,223	-1.77	1,228	-1.37	2.47	10.89 M	1.34 B	0.94	0.71	100.0	64.98	3.28 M	6.07 M	-1.85	467.99 M
1417	1397/04/25	1,317	1,317	1,227	1,244	-3.64	1,245	-3.56	7.33	26.57 M	3.31 B	3.12	1.76	98.71	52.17	5.16 M	11.13 M	-2.16	1.54 B
1418	1397/04/24	1,280	1,320	1,276	1,289	0.39	1,291	0.55	3.45	10.85 M	1.4 B	1.1	0.69	100.0	49.59	5.6 M	4.04 M	1.39	705.81 M
1419	1397/04/23	1,266	1,298	1,266	1,279	0.55	1,284	0.94	2.53	5.16 M	662.25 M	0.38	0.33	100.0	54.01	3.92 M	3.37 M	1.16	304.57 M
1420	1397/04/20	1,289	1,310	1,245	1,269	-1.55	1,272	-1.32	5.22	7.98 M	1.01 B	0.59	0.51	100.0	85.01	4.09 M	2.97 M	1.38	152.13 M
1421	1397/04/19	1,339	1,339	1,272	1,300	-2.77	1,289	-3.59	5.27	7.34 M	946.86 M	0.53	0.47	99.19	92.5	3.9 M	3.93 M	-1.01	63.31 M
1422	1397/04/17	1,310	1,366	1,308	1,338	0.07	1,337	0.0	4.43	11.28 M	1.51 B	0.88	0.72	96.13	60.91	4.13 M	4.05 M	1.02	531.06 M
1423	1397/04/16	1,331	1,364	1,280	1,337	2.22	1,337	2.22	6.56	17.63 M	2.36 B	1.71	1.15	93.25	58.58	4.46 M	5.41 M	-1.21	817.12 M
1424	1397/04/13	1,274	1,329	1,250	1,318	4.11	1,308	3.32	6.32	24.32 M	3.18 B	2.7	1.61	80.75	76.11	6.69 M	5.23 M	1.28	147.43 M
1425	1397/04/12	1,282	1,288	1,243	1,270	0.71	1,266	0.4	3.62	7.03 M	889.91 M	0.76	0.44	92.55	68.35	4.25 M	4.54 M	-1.07	215.31 M
1426	1397/04/11	1,233	1,280	1,233	1,270	2.42	1,261	1.69	3.81	9.35 M	1.18 B	0.57	0.59	98.51	71.8	4.52 M	6.88 M	-1.52	315.06 M
1427	1397/04/10	1,253	1,265	1,226	1,237	-2.37	1,240	-2.13	3.18	5.44 M	674.57 M	0.3	0.35	92.47	99.87	3.27 M	5.96 M	-1.83	-49.92 M
1428	1397/04/09	1,260	1,288	1,251	1,257	1.21	1,267	2.01	2.96	5.3 M	671.73 M	0.25	0.34	100.0	75.51	4.48 M	4.19 M	1.07	164.54 M
1429	1397/04/06	1,260	1,289	1,198	1,244	-1.35	1,242	-1.51	7.6	17.83 M	2.21 B	0.74	1.2	78.61	51.97	5.06 M	6.03 M	-1.19	589.87 M
1430	1397/04/05	1,287	1,287	1,236	1,260	-2.93	1,261	-2.85	4.13	8.58 M	1.08 B	0.35	0.59	99.57	78.15	2.89 M	4.45 M	-1.54	231.63 M
1431	1397/04/04	1,289	1,317	1,255	1,288	2.63	1,298	3.43	4.94	44.84 M	5.82 B	2.35	3.61	85.73	39.11	8.07 M	7.0 M	1.15	2.71 B
1432	1397/04/03	1,280	1,280	1,240	1,250	0.24	1,255	0.64	3.23	15.17 M	1.9 B	0.73	1.29	84.66	52.11	5.1 M	5.39 M	-1.06	619.7 M
1433	1397/04/02	1,210	1,253	1,210	1,253	4.94	1,247	4.44	3.55	20.14 M	2.51 B	0.93	1.85	88.01	68.84	6.5 M	6.89 M	-1.06	481.53 M
1434	1397/03/30	1,190	1,209	1,187	1,190	-1.0	1,194	-0.67	1.85	31.83 M	3.8 B	1.94	3.16	54.61	83.17	5.28 M	26.13 M	-4.95	-1.09 B
1435	1397/03/29	1,190	1,225	1,181	1,188	-3.34	1,202	-2.2	3.73	12.26 M	1.47 B	0.82	1.28	99.71	96.74	5.93 M	10.72 M	-1.81	43.78 M
1436	1397/03/28	1,287	1,287	1,203	1,203	-4.98	1,229	-2.92	6.98	16.17 M	1.99 B	1.19	1.83	99.64	94.08	5.75 M	10.27 M	-1.78	110.43 M
1437	1397/03/27	1,256	1,287	1,251	1,260	2.52	1,266	3.01	2.88	23.77 M	3.01 B	2.24	2.95	73.03	52.52	6.04 M	10.2 M	-1.69	617.46 M
1438	1397/03/23	1,207	1,246	1,190	1,246	4.97	1,229	3.54	4.71	24.1 M	2.96 B	2.94	3.49	62.43	77.18	5.59 M	8.93 M	-1.6	-436.96 M
1439	1397/03/22	1,185	1,197	1,169	1,192	-0.67	1,187	-1.08	2.4	5.74 M	681.16 M	0.52	0.86	30.85	97.74	2.56 M	6.34 M	-2.47	-455.63 M
1440	1397/03/21	1,209	1,210	1,190	1,193	-0.83	1,200	-0.25	1.68	4.57 M	548.6 M	0.3	0.7	89.12	97.21	5.62 M	6.5 M	-1.16	-44.39 M
1441	1397/03/20	1,179	1,223	1,179	1,190	-0.42	1,203	0.67	3.73	9.63 M	1.16 B	0.66	1.55	86.02	99.22	6.35 M	8.58 M	-1.35	-153.03 M
1442	1397/03/19	1,199	1,218	1,187	1,191	-0.42	1,195	-0.08	2.61	9.09 M	1.09 B	0.7	1.57	60.41	88.44	6.13 M	7.06 M	-1.15	-304.33 M
1443	1397/03/13	1,188	1,216	1,160	1,195	1.01	1,196	1.1	4.83	11.96 M	1.43 B	1.05	2.25	68.02	81.4	6.95 M	5.13 M	1.35	-191.46 M
1444	1397/03/07	1,194	1,209	1,161	1,185	0.25	1,183	0.08	4.13	19.61 M	2.32 B	2.48	4.41	34.19	33.42	5.36 M	4.04 M	1.33	17.94 M
1445	1397/03/06	1,159	1,197	1,159	1,180	3.15	1,182	3.32	3.28	24.97 M	2.95 B	7.24	7.7	53.8	35.37	6.62 M	4.42 M	1.5	543.81 M
1446	1397/03/05	1,133	1,160	1,130	1,157	4.05	1,144	2.88	2.65	7.64 M	873.09 M	3.18	2.6	73.66	69.93	5.06 M	3.94 M	1.29	32.59 M
1447	1397/03/02	1,115	1,116	1,095	1,102	-1.08	1,112	-0.18	1.92	955.19 K	105.61 M	0.38	0.32	100.0	100.0	3.52 M	2.64 M	1.33	0.0
1448	1397/03/01	1,119	1,128	1,099	1,108	-0.63	1,114	-0.09	2.64	3.51 M	391.11 M	1.43	1.2	75.64	91.41	4.93 M	10.51 M	-2.13	-61.65 M
1449	1397/02/31	1,100	1,130	1,091	1,126	1.53	1,115	0.54	3.57	2.52 M	281.77 M	0.5	0.87	50.35	100.0	3.94 M	3.17 M	1.24	-139.9 M
1450	1397/02/30	1,085	1,129	1,070	1,121	1.17	1,109	0.09	5.51	2.61 M	289.78 M	0.51	0.92	68.72	94.49	3.06 M	2.66 M	1.15	-74.68 M
1451	1397/02/29	1,100	1,126	1,080	1,110	0.09	1,108	-0.09	4.26	2.41 M	266.82 M	0.51	0.87	94.11	100.0	2.82 M	3.56 M	-1.26	-15.7 M
1452	1397/02/26	1,108	1,108	1,086	1,089	-2.85	1,109	-1.07	2.03	1.47 M	160.15 M	0.24	0.53	100.0	100.0	2.86 M	3.81 M	-1.33	0.0
1453	1397/02/25	1,123	1,144	1,100	1,105	-0.9	1,121	0.54	4.0	3.25 M	364.11 M	0.57	1.23	67.3	97.17	2.61 M	3.85 M	-1.48	-108.74 M
1454	1397/02/24	1,090	1,118	1,089	1,118	4.98	1,115	4.69	2.66	15.4 M	1.72 B	5.62	7.94	88.64	37.53	8.14 M	7.08 M	1.15	877.44 M
1455	1397/02/23	1,041	1,088	1,041	1,072	2.68	1,065	2.01	4.51	2.92 M	312.77 M	1.2	1.42	79.61	40.12	3.0 M	2.56 M	1.17	123.52 M
1456	1397/02/22	1,027	1,056	1,027	1,050	0.57	1,044	0.0	2.82	391.98 K	41.08 M	0.13	0.19	97.45	99.34	1.43 M	1.13 M	1.26	-774.11 K
1457	1397/02/19	1,036	1,098	1,023	1,026	-3.21	1,044	-1.51	7.33	8.43 M	879.91 M	5.37	4.44	74.4	100.0	5.24 M	9.78 M	-1.87	-225.23 M
1458	1397/02/18	1,084	1,089	1,061	1,085	3.14	1,060	0.76	2.64	1.08 M	117.11 M	0.58	0.48	80.46	100.0	2.24 M	2.72 M	-1.21	-22.88 M
1459	1397/02/17	1,040	1,079	1,040	1,071	2.19	1,052	0.38	3.75	875.86 K	93.29 M	0.42	0.38	81.81	100.0	1.73 M	1.61 M	1.08	-16.97 M
1460	1397/02/16	1,041	1,059	1,037	1,052	0.0	1,048	-0.38	2.12	1.35 M	140.67 M	0.67	0.58	83.02	100.0	1.95 M	2.76 M	-1.42	-23.88 M
1461	1397/02/15	1,082	1,092	1,041	1,060	-2.84	1,052	-3.57	4.9	3.8 M	399.73 M	2.47	1.74	100.0	39.2	2.74 M	3.33 M	-1.22	243.04 M
1462	1397/02/11	1,080	1,099	1,080	1,080	-1.19	1,091	-0.18	1.76	739.21 K	80.12 M	0.38	0.33	93.07	32.43	2.19 M	1.73 M	1.27	48.58 M
1463	1397/02/10	1,098	1,104	1,075	1,080	-2.17	1,093	-1.0	2.7	2.59 M	282.22 M	1.53	1.16	96.16	73.53	3.35 M	4.94 M	-1.47	63.85 M
1464	1397/02/09	1,093	1,100	1,080	1,096	-2.4	1,104	-1.69	1.85	2.03 M	220.91 M	1.15	0.93	47.62	85.75	2.02 M	6.31 M	-3.12	-84.23 M
1465	1397/02/08	1,119	1,138	1,090	1,097	-2.75	1,123	-0.44	4.4	863.76 K	95.44 M	0.46	0.4	80.29	100.0	1.45 M	2.58 M	-1.78	-18.82 M
1466	1397/02/05	1,144	1,144	1,111	1,130	0.36	1,128	0.18	2.97	1.47 M	166.61 M	0.82	0.54	98.72	100.0	3.43 M	3.2 M	1.07	-2.13 M
1467	1397/02/04	1,118	1,146	1,103	1,127	2.18	1,126	2.09	3.9	2.89 M	326.72 M	2.11	0.96	100.0	75.99	2.97 M	2.51 M	1.18	78.45 M
1468	1397/02/03	1,099	1,110	1,091	1,101	-0.45	1,103	-0.27	1.74	1.23 M	134.83 M	0.92	0.36	84.36	100.0	1.78 M	3.64 M	-2.05	-21.09 M
1469	1397/02/02	1,120	1,120	1,094	1,100	0.09	1,106	0.64	2.38	2.36 M	262.18 M	2.05	0.63	100.0	100.0	3.69 M	3.75 M	-1.01	0.0
1470	1397/02/01	1,111	1,126	1,093	1,111	1.83	1,099	0.73	3.02	1.51 M	167.96 M	0.78	0.35	100.0	93.44	2.43 M	2.75 M	-1.13	11.02 M
1471	1397/01/29	1,096	1,119	1,090	1,100	1.1	1,091	0.28	2.66	1.02 M	111.67 M	0.53	0.2	100.0	100.0	2.15 M	2.72 M	-1.27	0.0
1472	1397/01/28	1,095	1,095	1,081	1,093	0.55	1,088	0.09	1.3	722.27 K	78.73 M	0.27	0.14	60.9	100.0	1.45 M	2.62 M	-1.81	-30.78 M
1473	1397/01/27	1,090	1,104	1,074	1,080	-0.64	1,087	0.0	2.79	1.07 M	116.79 M	0.27	0.21	100.0	100.0	1.67 M	3.24 M	-1.94	0.0
1474	1397/01/26	1,071	1,106	1,070	1,081	-0.64	1,087	-0.09	3.36	1.44 M	156.01 M	0.34	0.26	98.16	100.0	2.1 M	3.55 M	-1.69	-2.87 M
1475	1397/01/22	1,127	1,127	1,068	1,076	-3.67	1,088	-2.6	5.52	5.39 M	586.86 M	1.55	0.93	65.07	39.26	2.77 M	3.6 M	-1.3	151.44 M
1476	1397/01/21	1,115	1,138	1,106	1,121	0.54	1,117	0.18	2.89	996.42 K	111.83 M	0.29	0.16	81.21	99.99	1.49 M	2.66 M	-1.79	-21.0 M
1477	1397/01/20	1,120	1,122	1,101	1,108	-1.16	1,115	-0.54	1.91	4.56 M	508.6 M	1.58	0.71	37.15	83.54	2.3 M	4.83 M	-2.1	-235.92 M
1478	1397/01/19	1,115	1,136	1,110	1,127	0.09	1,121	-0.44	2.34	7.85 M	879.77 M	4.23	1.25	37.35	32.98	3.29 M	2.96 M	1.11	38.42 M
1479	1397/01/18	1,130	1,135	1,103	1,120	-1.84	1,126	-1.31	2.9	2.26 M	252.4 M	1.39	0.32	98.9	62.63	1.92 M	3.86 M	-2.01	91.53 M
1480	1397/01/15	1,160	1,160	1,125	1,130	-1.48	1,141	-0.52	3.11	1.68 M	190.94 M	1.25	0.24	97.03	38.69	2.06 M	2.17 M	-1.06	111.4 M
1481	1397/01/14	1,139	1,160	1,131	1,131	-1.65	1,147	-0.26	2.56	918.48 K	104.65 M	0.24	0.13	100.0	34.79	1.4 M	1.73 M	-1.24	68.24 M
1482	1397/01/08	1,145	1,164	1,135	1,146	-0.87	1,150	-0.52	2.56	1.73 M	197.95 M	0.34	0.21	100.0	28.14	2.25 M	1.74 M	1.29	142.25 M
1483	1397/01/07	1,155	1,172	1,138	1,145	-4.02	1,156	-3.1	2.99	2.68 M	306.93 M	0.42	0.3	99.81	58.68	2.43 M	5.63 M	-2.31	126.24 M
1484	1397/01/06	1,172	1,185	1,160	1,160	-3.57	1,193	-0.83	2.16	1.09 M	127.24 M	0.14	0.12	100.0	99.84	2.4 M	4.1 M	-1.71	205.9 K
1485	1397/01/05	1,180	1,197	1,176	1,185	-1.58	1,203	-0.08	1.79	325.34 K	38.67 M	0.03	0.03	69.17	30.22	1.67 M	898.79 K	1.86	15.06 M
1486	1396/12/28	1,175	1,233	1,151	1,190	1.1	1,204	2.29	7.12	12.94 M	1.56 B	1.18	1.33	14.0	48.61	3.11 M	4.0 M	-1.29	-538.91 M
1487	1396/12/27	1,168	1,202	1,141	1,151	-1.2	1,177	1.03	5.35	8.17 M	961.62 M	0.84	0.74	30.54	24.46	3.67 M	3.02 M	1.22	58.47 M
1488	1396/12/26	1,130	1,189	1,119	1,163	0.61	1,165	0.78	6.26	9.48 M	1.1 B	1.13	0.88	15.69	44.51	2.28 M	4.68 M	-2.05	-318.13 M
1489	1396/12/23	1,156	1,162	1,125	1,137	-1.98	1,156	-0.34	3.29	9.0 M	1.04 B	1.06	0.64	16.68	18.38	2.23 M	5.17 M	-2.32	-17.72 M
1490	1396/12/22	1,160	1,181	1,110	1,112	-4.14	1,160	0.0	6.4	13.3 M	1.54 B	1.68	0.99	36.22	17.18	3.47 M	2.73 M	1.27	293.64 M
1491	1396/12/21	1,120	1,170	1,110	1,149	2.68	1,160	3.66	5.41	14.64 M	1.7 B	2.07	1.13	12.2	29.42	2.56 M	4.23 M	-1.65	-292.37 M
1492	1396/12/20	1,130	1,130	1,103	1,107	-2.64	1,119	-1.58	2.45	2.38 M	263.76 M	0.3	0.18	95.81	100.0	1.67 M	4.8 M	-2.87	-11.05 M
1493	1396/12/19	1,150	1,150	1,122	1,122	-2.94	1,137	-1.64	2.5	2.46 M	277.78 M	0.29	0.19	87.88	100.0	1.89 M	4.71 M	-2.49	-33.67 M
1494	1396/12/16	1,159	1,163	1,126	1,139	-2.73	1,156	-1.28	3.29	9.81 M	1.13 B	1.0	0.75	27.08	28.17	1.89 M	3.16 M	-1.67	-12.42 M
1495	1396/12/15	1,151	1,182	1,140	1,142	-2.89	1,171	-0.43	3.68	10.32 M	1.21 B	1.23	0.79	31.2	31.55	2.07 M	5.78 M	-2.79	-4.2 M
1496	1396/12/14	1,173	1,187	1,155	1,160	-0.09	1,176	1.29	2.77	10.45 M	1.23 B	1.43	0.83	44.7	49.08	4.82 M	7.54 M	-1.56	-53.89 M
1497	1396/12/13	1,190	1,190	1,150	1,152	-2.12	1,161	-1.36	3.48	6.58 M	764.45 M	0.63	0.53	99.24	88.48	2.9 M	9.95 M	-3.44	82.28 M
1498	1396/12/12	1,200	1,200	1,170	1,180	-2.32	1,177	-2.57	2.56	5.63 M	662.64 M	0.45	0.46	99.93	50.43	2.45 M	4.18 M	-1.7	327.99 M
1499	1396/12/09	1,212	1,224	1,181	1,190	-0.25	1,208	1.26	3.64	16.03 M	1.94 B	1.39	1.36	67.89	19.94	4.66 M	3.94 M	1.18	928.17 M
1500	1396/12/08	1,190	1,200	1,179	1,190	-0.25	1,193	0.0	1.78	3.13 M	373.19 M	0.26	0.26	100.0	63.26	3.33 M	3.87 M	-1.16	137.11 M
1501	1396/12/07	1,177	1,209	1,171	1,186	-0.75	1,193	-0.17	3.25	5.1 M	608.74 M	0.37	0.41	100.0	55.81	3.95 M	4.47 M	-1.13	269.02 M
1502	1396/12/06	1,200	1,210	1,175	1,180	-2.32	1,195	-1.08	2.98	22.52 M	2.69 B	1.42	1.86	47.57	34.74	6.34 M	15.58 M	-2.46	345.18 M
1503	1396/12/05	1,196	1,220	1,194	1,195	1.79	1,208	2.9	2.18	16.27 M	1.96 B	1.22	1.35	99.99	29.55	4.73 M	4.47 M	1.06	1.38 B
1504	1396/12/02	1,197	1,197	1,160	1,170	-0.68	1,174	-0.34	3.19	10.54 M	1.24 B	0.4	0.87	77.74	39.42	3.03 M	10.84 M	-3.58	474.22 M
1505	1396/11/30	1,187	1,199	1,169	1,176	-3.37	1,178	-3.2	2.57	6.49 M	764.42 M	0.26	0.53	99.12	32.2	2.87 M	5.35 M	-1.86	511.51 M
1506	1396/11/29	1,229	1,235	1,185	1,187	-3.02	1,217	-0.57	4.22	12.52 M	1.52 B	0.53	1.01	40.83	6.0	2.14 M	2.54 M	-1.19	530.75 M
1507	1396/11/28	1,230	1,254	1,199	1,208	1.34	1,224	2.68	4.59	33.37 M	4.09 B	1.82	3.06	25.68	14.98	5.25 M	5.57 M	-1.06	437.09 M
1508	1396/11/25	1,225	1,225	1,181	1,181	-3.43	1,192	-2.53	3.73	3.87 M	461.11 M	0.21	0.31	97.43	47.23	2.67 M	4.54 M	-1.7	231.47 M
1509	1396/11/24	1,219	1,237	1,181	1,201	-1.72	1,223	0.08	4.74	73.91 M	9.04 B	15.65	8.25	93.88	79.61	52.07 M	56.23 M	-1.08	1.29 B
1510	1396/11/23	1,220	1,238	1,202	1,207	-2.43	1,222	-1.21	3.0	2.83 M	344.59 M	0.46	0.3	88.51	96.72	2.24 M	4.57 M	-2.04	-28.29 M
1511	1396/11/21	1,245	1,246	1,216	1,218	-1.62	1,237	-0.08	2.47	4.94 M	611.61 M	0.91	0.48	36.9	27.2	2.05 M	3.96 M	-1.93	59.3 M
1512	1396/11/18	1,247	1,254	1,211	1,236	-0.56	1,238	-0.4	3.55	5.98 M	740.4 M	1.27	0.52	30.91	47.24	2.57 M	5.93 M	-2.3	-120.86 M
1513	1396/11/17	1,250	1,254	1,220	1,232	-0.48	1,243	0.4	2.79	5.24 M	651.33 M	1.33	0.44	45.18	40.41	4.27 M	2.18 M	1.96	31.13 M
1514	1396/11/16	1,218	1,255	1,218	1,240	3.08	1,238	2.91	3.04	4.62 M	571.64 M	0.92	0.38	73.1	67.17	3.03 M	2.93 M	1.03	33.86 M
1515	1396/11/15	1,190	1,235	1,161	1,207	0.17	1,203	-0.17	6.37	9.92 M	1.19 B	2.11	0.69	42.61	42.76	3.01 M	3.75 M	-1.25	-1.81 M
1516	1396/11/14	1,226	1,226	1,175	1,180	-3.28	1,205	-1.23	4.34	1.42 M	167.43 M	0.19	0.1	89.05	99.86	1.34 M	3.15 M	-2.35	-18.11 M
1517	1396/11/11	1,230	1,230	1,192	1,212	-2.73	1,220	-2.09	3.19	2.34 M	281.56 M	0.24	0.15	90.0	84.75	2.59 M	3.73 M	-1.44	14.79 M
1518	1396/11/10	1,250	1,250	1,211	1,220	-3.1	1,246	-1.03	3.22	1.35 M	164.91 M	0.11	0.08	97.47	69.54	1.89 M	2.94 M	-1.55	46.06 M
1519	1396/11/09	1,258	1,267	1,212	1,235	-2.14	1,259	-0.24	4.54	9.97 M	1.26 B	0.78	0.55	19.13	21.73	2.5 M	3.69 M	-1.47	-32.57 M
1520	1396/11/08	1,270	1,270	1,234	1,240	-1.98	1,262	-0.24	2.92	8.46 M	1.07 B	0.67	0.45	17.57	26.58	3.02 M	3.64 M	-1.2	-96.1 M
1521	1396/11/07	1,258	1,288	1,211	1,270	0.63	1,265	0.24	6.36	14.38 M	1.82 B	1.1	0.77	5.05	27.64	2.0 M	3.59 M	-1.8	-411.15 M
1522	1396/11/04	1,269	1,288	1,201	1,238	-1.67	1,262	0.24	7.24	14.38 M	1.82 B	1.32	0.73	30.79	38.79	2.75 M	5.46 M	-1.98	-145.17 M
1523	1396/11/03	1,247	1,275	1,237	1,259	1.61	1,259	1.61	3.07	14.76 M	1.86 B	0.99	0.76	10.98	40.31	2.49 M	4.28 M	-1.72	-545.08 M
1524	1396/11/02	1,218	1,252	1,201	1,230	1.99	1,239	2.74	4.25	11.9 M	1.47 B	0.89	0.6	32.09	50.6	5.14 M	4.36 M	1.18	-272.8 M
1525	1396/11/01	1,208	1,225	1,169	1,221	1.08	1,206	-0.17	4.79	7.63 M	919.64 M	0.55	0.38	21.09	73.09	2.46 M	4.03 M	-1.64	-478.24 M
1526	1396/10/30	1,238	1,238	1,180	1,210	-1.94	1,208	-2.11	4.92	16.82 M	2.03 B	1.1	0.82	37.18	26.46	5.81 M	5.03 M	1.16	218.05 M
1527	1396/10/27	1,250	1,252	1,210	1,220	-0.89	1,234	0.24	3.47	3.42 M	422.14 M	0.16	0.17	60.75	73.65	2.67 M	3.45 M	-1.29	-54.43 M
1528	1396/10/26	1,186	1,243	1,183	1,239	4.65	1,231	3.97	5.07	35.04 M	4.31 B	2.21	1.82	12.07	34.43	4.65 M	4.41 M	1.05	-964.13 M
1529	1396/10/25	1,200	1,200	1,176	1,190	-1.73	1,184	-2.23	2.04	3.83 M	453.37 M	0.22	0.19	55.57	86.92	1.89 M	4.53 M	-2.39	-142.15 M
1530	1396/10/24	1,230	1,240	1,180	1,220	0.25	1,211	-0.49	5.08	10.79 M	1.31 B	0.41	0.54	37.72	78.96	2.53 M	5.26 M	-2.08	-538.94 M
1531	1396/10/23	1,200	1,230	1,188	1,230	4.06	1,217	2.96	3.54	23.53 M	2.86 B	1.02	1.26	13.81	29.74	3.11 M	3.39 M	-1.09	-456.25 M
1532	1396/10/20	1,150	1,184	1,150	1,184	4.96	1,182	4.79	2.96	30.81 M	3.64 B	1.49	1.74	21.34	50.54	6.64 M	5.27 M	1.26	-1.06 B
1533	1396/10/19	1,135	1,159	1,100	1,133	-0.61	1,128	-1.05	5.36	10.33 M	1.17 B	0.36	0.59	92.28	53.3	4.58 M	3.76 M	1.22	454.25 M
1534	1396/10/18	1,142	1,161	1,130	1,136	-2.66	1,140	-2.31	2.74	12.14 M	1.38 B	0.41	0.7	24.63	46.41	2.26 M	4.9 M	-2.17	-301.18 M
1535	1396/10/17	1,149	1,176	1,140	1,150	-1.79	1,167	-0.34	3.16	54.22 M	6.33 B	2.49	3.53	7.85	15.55	2.89 M	7.24 M	-2.51	-487.36 M
1536	1396/10/16	1,176	1,202	1,145	1,156	-3.18	1,171	-1.93	4.98	7.65 M	896.04 M	0.32	0.49	68.73	68.58	3.92 M	3.3 M	1.19	1.3 M
1537	1396/10/13	1,190	1,216	1,175	1,190	1.71	1,194	2.05	3.49	18.99 M	2.27 B	0.71	1.28	36.64	51.27	3.76 M	3.76 M	1.0	-331.62 M
1538	1396/10/12	1,139	1,188	1,080	1,188	4.95	1,170	3.36	10.0	48.69 M	5.7 B	2.56	3.89	12.66	66.71	3.88 M	8.0 M	-2.06	-3.08 B
1539	1396/10/11	1,080	1,137	1,080	1,137	4.99	1,132	4.52	5.28	17.61 M	1.99 B	0.92	1.47	43.2	58.88	5.45 M	5.19 M	1.05	-312.54 M
1540	1396/10/10	1,110	1,130	1,049	1,090	-1.27	1,083	-1.9	7.72	15.97 M	1.73 B	0.91	1.38	42.91	87.3	3.66 M	5.63 M	-1.54	-767.81 M
1541	1396/10/09	1,113	1,130	1,050	1,130	4.44	1,104	2.03	7.62	17.43 M	1.92 B	0.87	1.58	35.11	96.28	2.71 M	5.19 M	-1.91	-1.18 B
1542	1396/10/06	1,036	1,087	1,036	1,087	4.92	1,082	4.44	4.92	34.33 M	3.72 B	2.43	3.51	28.2	47.45	4.3 M	5.39 M	-1.26	-715.18 M
1543	1396/10/05	1,040	1,060	1,024	1,027	-2.28	1,036	-1.43	3.52	9.83 M	1.02 B	0.71	1.05	49.74	40.09	2.02 M	3.55 M	-1.75	98.2 M
1544	1396/10/04	1,075	1,080	1,040	1,040	-3.61	1,051	-2.59	3.85	18.59 M	1.95 B	1.47	2.14	41.94	48.23	2.7 M	4.64 M	-1.72	-122.9 M
1545	1396/10/03	1,099	1,099	1,069	1,074	-2.36	1,079	-1.91	2.81	7.96 M	858.82 M	0.58	0.95	96.88	70.78	3.26 M	4.61 M	-1.41	224.14 M
1546	1396/09/07	1,210	1,215	1,190	1,203	-1.07	1,201	-1.23	2.1	29.24 M	3.51 B	3.58	4.06	46.44	50.36	3.92 M	8.76 M	-2.23	-137.83 M
1547	1396/09/05	1,227	1,234	1,209	1,211	-0.82	1,216	-0.41	2.07	4.93 M	598.82 M	0.52	0.69	68.43	79.01	3.23 M	7.51 M	-2.33	-63.39 M
1548	1396/09/04	1,210	1,244	1,206	1,226	1.74	1,221	1.33	3.15	8.55 M	1.04 B	0.92	1.25	68.05	48.01	4.47 M	3.71 M	1.2	209.2 M
1549	1396/09/01	1,218	1,218	1,201	1,210	0.25	1,205	-0.17	1.42	12.58 M	1.52 B	1.59	1.99	63.36	29.54	3.67 M	4.76 M	-1.3	512.76 M
1550	1396/08/30	1,245	1,245	1,200	1,208	-1.79	1,207	-1.87	3.75	12.85 M	1.55 B	1.54	2.23	59.36	75.36	3.4 M	12.99 M	-3.82	-248.18 M
1551	1396/08/29	1,232	1,250	1,221	1,225	-1.53	1,230	-1.13	2.38	1.94 M	238.87 M	0.18	0.33	100.0	46.9	2.17 M	2.2 M	-1.01	126.85 M
1552	1396/08/27	1,298	1,298	1,235	1,240	-4.62	1,244	-4.31	5.1	11.12 M	1.38 B	1.23	2.06	89.48	95.49	2.95 M	11.59 M	-3.93	-83.27 M
1553	1396/08/24	1,297	1,319	1,281	1,291	-0.39	1,300	0.31	2.97	7.85 M	1.02 B	1.0	1.54	54.85	70.34	4.95 M	6.52 M	-1.32	-158.0 M
1554	1396/08/23	1,325	1,329	1,280	1,285	-3.02	1,296	-2.19	3.83	5.69 M	738.16 M	0.69	1.17	54.37	58.16	2.89 M	4.01 M	-1.39	-27.99 M
1555	1396/08/22	1,299	1,337	1,284	1,306	2.51	1,325	4.0	4.13	15.16 M	2.01 B	2.32	3.6	94.03	59.49	5.67 M	3.48 M	1.63	693.73 M
1556	1396/08/21	1,222	1,293	1,222	1,290	4.2	1,274	2.91	5.81	13.4 M	1.71 B	2.47	3.7	70.24	61.61	6.48 M	3.86 M	1.68	147.38 M
1557	1396/08/20	1,215	1,260	1,208	1,238	2.15	1,238	2.15	4.3	3.07 M	380.57 M	0.47	0.86	97.38	90.51	2.49 M	2.78 M	-1.12	26.13 M
1558	1396/08/17	1,213	1,227	1,205	1,215	0.75	1,212	0.5	1.83	2.02 M	245.15 M	0.31	0.56	87.95	21.0	2.45 M	1.61 M	1.52	164.14 M
1559	1396/08/16	1,217	1,230	1,201	1,230	1.65	1,206	-0.33	2.41	7.37 M	889.2 M	1.24	2.22	51.43	29.41	2.91 M	4.09 M	-1.4	195.77 M
1560	1396/08/15	1,207	1,220	1,205	1,210	-0.08	1,210	-0.08	1.24	6.75 M	816.28 M	1.32	2.23	62.11	18.08	4.23 M	3.36 M	1.26	359.38 M
1561	1396/08/14	1,225	1,225	1,201	1,212	-0.25	1,211	-0.33	2.0	7.95 M	962.81 M	1.74	2.77	74.87	27.14	3.43 M	5.23 M	-1.52	459.52 M
1562	1396/08/13	1,239	1,239	1,202	1,202	-2.36	1,215	-1.3	3.08	8.9 M	1.08 B	2.56	3.32	73.44	22.0	3.08 M	6.42 M	-2.09	555.91 M
1563	1396/08/10	1,244	1,244	1,222	1,230	-0.16	1,231	-0.08	1.8	1.59 M	195.67 M	0.43	0.56	84.3	61.35	2.01 M	3.24 M	-1.61	44.91 M
1564	1396/08/09	1,230	1,244	1,219	1,235	0.49	1,232	0.24	2.05	4.63 M	570.5 M	1.42	1.73	69.37	55.46	2.91 M	5.1 M	-1.75	79.33 M
1565	1396/08/08	1,230	1,244	1,215	1,228	1.49	1,229	1.57	2.39	2.41 M	296.07 M	0.77	0.87	54.06	79.93	1.43 M	4.08 M	-2.86	-76.59 M
1566	1396/08/07	1,228	1,228	1,205	1,215	-0.41	1,210	-0.82	1.91	5.28 M	639.45 M	2.07	1.85	66.04	65.24	2.91 M	7.19 M	-2.47	5.12 M
1567	1396/08/06	1,216	1,258	1,202	1,229	-0.49	1,220	-1.21	4.66	3.46 M	421.69 M	1.41	1.02	81.76	21.73	2.38 M	2.62 M	-1.1	253.14 M
1568	1396/08/03	1,227	1,249	1,217	1,240	1.39	1,235	0.98	2.63	2.74 M	338.02 M	1.16	0.82	63.33	70.23	1.77 M	3.71 M	-2.1	-23.34 M
1569	1396/08/02	1,226	1,250	1,217	1,227	-1.76	1,223	-2.08	2.71	2.42 M	296.05 M	1.19	0.72	79.38	80.21	2.06 M	6.25 M	-3.03	-2.46 M
1570	1396/08/01	1,289	1,289	1,230	1,249	-2.5	1,249	-2.5	4.8	1.67 M	207.93 M	0.79	0.48	100.0	91.58	1.64 M	3.97 M	-2.42	17.51 M
1571	1396/07/30	1,279	1,296	1,267	1,273	0.39	1,281	1.03	2.29	2.47 M	317.0 M	1.29	0.61	81.38	57.15	2.32 M	2.32 M	1.0	76.82 M
1572	1396/07/29	1,249	1,286	1,249	1,270	2.83	1,268	2.67	2.96	2.97 M	376.98 M	1.73	0.73	81.31	81.39	2.71 M	2.76 M	-1.02	-278.59 K
1573	1396/07/26	1,241	1,255	1,229	1,254	0.72	1,235	-0.8	2.12	2.25 M	277.7 M	1.16	0.55	72.42	64.52	4.02 M	1.52 M	2.65	21.91 M
1574	1396/07/25	1,240	1,255	1,240	1,253	0.72	1,245	0.08	1.21	827.42 K	103.13 M	0.41	0.2	34.84	96.7	1.38 M	1.25 M	1.11	-63.8 M
1575	1396/07/24	1,260	1,260	1,230	1,235	-0.32	1,244	0.4	2.44	1.97 M	245.1 M	1.1	0.47	54.41	59.45	1.91 M	2.97 M	-1.56	-12.35 M
1576	1396/07/23	1,237	1,250	1,219	1,240	1.64	1,239	1.56	2.54	1.6 M	198.3 M	0.66	0.37	46.47	100.0	1.84 M	2.87 M	-1.56	-106.15 M
1577	1396/07/22	1,220	1,229	1,215	1,221	0.25	1,220	0.16	1.15	1.97 M	240.09 M	0.64	0.46	79.13	49.18	2.21 M	4.07 M	-1.84	71.91 M
1578	1396/07/19	1,213	1,228	1,209	1,215	-0.08	1,218	0.16	1.57	3.34 M	406.85 M	1.01	0.79	33.96	69.12	2.0 M	6.25 M	-3.12	-143.03 M
1579	1396/07/18	1,220	1,235	1,210	1,217	0.08	1,216	0.0	2.07	1.19 M	144.52 M	0.35	0.28	78.97	95.75	2.72 M	3.38 M	-1.24	-24.26 M
1580	1396/07/17	1,212	1,243	1,208	1,208	-0.82	1,216	-0.16	2.9	866.93 K	105.15 M	0.21	0.19	100.0	100.0	1.35 M	2.06 M	-1.53	0.0
1581	1396/07/16	1,221	1,270	1,201	1,215	-1.94	1,218	-1.69	5.75	4.79 M	583.55 M	1.06	1.0	63.21	97.27	3.15 M	4.69 M	-1.49	-198.76 M
1582	1396/07/15	1,257	1,274	1,222	1,228	-2.38	1,239	-1.51	4.26	5.14 M	637.17 M	0.81	1.02	60.03	99.94	2.69 M	7.32 M	-2.72	-254.32 M
1583	1396/07/12	1,265	1,265	1,254	1,258	-0.24	1,258	-0.24	0.88	4.54 M	571.46 M	0.79	0.91	57.64	83.54	2.5 M	15.91 M	-6.38	-148.01 M
1584	1396/07/11	1,256	1,295	1,253	1,265	0.32	1,261	0.0	3.35	1.59 M	200.94 M	0.27	0.32	53.95	96.84	1.32 M	2.9 M	-2.2	-86.19 M
1585	1396/07/10	1,289	1,289	1,251	1,258	-2.18	1,261	-1.94	3.04	4.4 M	555.3 M	0.75	0.88	72.03	84.44	2.3 M	6.51 M	-2.83	-68.91 M
1586	1396/07/05	1,299	1,304	1,281	1,288	0.47	1,286	0.31	1.8	6.95 M	893.79 M	0.94	1.42	28.23	20.52	2.68 M	3.74 M	-1.39	68.87 M
1587	1396/07/04	1,282	1,304	1,265	1,304	1.56	1,282	-0.16	3.08	14.13 M	1.81 B	2.71	3.18	23.0	29.66	2.8 M	5.02 M	-1.8	-120.58 M
1588	1396/07/03	1,286	1,298	1,280	1,284	-0.31	1,284	-0.31	1.41	1.74 M	223.5 M	0.33	0.37	86.81	71.7	2.28 M	3.73 M	-1.63	33.77 M
1589	1396/07/02	1,299	1,299	1,280	1,287	-0.54	1,288	-0.46	1.48	2.77 M	357.1 M	0.53	0.57	76.9	59.94	2.52 M	4.28 M	-1.7	60.59 M
1590	1396/07/01	1,302	1,310	1,284	1,288	-0.62	1,294	-0.15	2.02	3.74 M	483.67 M	0.76	0.76	72.54	41.93	2.85 M	2.53 M	1.13	148.04 M
1591	1396/06/29	1,297	1,308	1,279	1,296	0.54	1,296	0.54	2.27	14.63 M	1.9 B	5.22	3.23	70.61	13.87	6.76 M	3.76 M	1.8	1.08 B
1592	1396/06/28	1,300	1,310	1,279	1,279	-1.39	1,289	-0.62	2.42	3.2 M	412.66 M	1.26	0.72	80.37	43.79	2.55 M	4.11 M	-1.61	150.97 M
1593	1396/06/27	1,285	1,310	1,285	1,309	1.87	1,297	0.93	1.95	2.3 M	298.34 M	0.95	0.5	91.26	33.84	3.73 M	1.8 M	2.07	171.32 M
1594	1396/06/26	1,280	1,296	1,266	1,293	2.29	1,285	1.66	2.37	2.19 M	281.76 M	0.91	0.46	72.53	77.39	3.46 M	3.35 M	1.03	-13.67 M
1595	1396/06/25	1,275	1,280	1,260	1,260	-0.71	1,264	-0.39	1.59	2.22 M	280.27 M	0.76	0.45	56.84	24.8	1.44 M	1.66 M	-1.15	89.79 M
1596	1396/06/22	1,275	1,293	1,257	1,275	0.16	1,269	-0.31	2.86	4.1 M	520.27 M	0.92	0.85	54.71	23.09	2.03 M	1.12 M	1.81	164.52 M
1597	1396/06/21	1,271	1,293	1,261	1,281	0.39	1,273	-0.24	2.54	1.9 M	242.17 M	0.32	0.39	56.74	92.56	1.81 M	2.1 M	-1.16	-86.76 M
1598	1396/06/20	1,280	1,283	1,270	1,272	-1.09	1,276	-0.78	1.02	1.75 M	222.75 M	0.27	0.36	57.07	100.0	1.93 M	4.95 M	-2.57	-95.64 M
1599	1396/06/19	1,307	1,308	1,280	1,282	-1.0	1,286	-0.69	2.19	2.08 M	266.96 M	0.32	0.38	36.66	95.59	1.34 M	4.82 M	-3.59	-157.32 M
1600	1396/06/15	1,300	1,301	1,287	1,295	-0.31	1,295	-0.31	1.09	4.75 M	615.36 M	0.75	0.88	55.0	61.3	4.45 M	8.38 M	-1.88	-38.79 M
1601	1396/06/14	1,293	1,317	1,290	1,299	0.15	1,299	0.15	2.09	11.78 M	1.53 B	2.42	2.39	33.89	25.86	4.11 M	7.19 M	-1.75	122.83 M
1602	1396/06/13	1,287	1,300	1,287	1,297	0.0	1,297	0.0	1.01	9.79 M	1.27 B	2.46	2.16	25.79	30.44	4.15 M	7.58 M	-1.83	-58.97 M
1603	1396/06/12	1,294	1,304	1,290	1,293	-0.08	1,297	0.23	1.09	3.58 M	464.29 M	0.77	0.79	52.93	80.56	2.76 M	4.2 M	-1.52	-128.29 M
1604	1396/06/11	1,285	1,310	1,285	1,289	-0.08	1,294	0.31	1.95	2.73 M	352.86 M	0.5	0.59	69.1	56.31	2.44 M	4.42 M	-1.81	45.15 M
1605	1396/06/08	1,314	1,314	1,270	1,290	-1.15	1,290	-1.15	3.46	3.66 M	472.31 M	0.68	0.77	91.93	78.0	2.68 M	5.58 M	-2.08	65.8 M
1606	1396/06/07	1,318	1,318	1,297	1,297	-0.61	1,305	0.0	1.62	4.59 M	598.62 M	0.77	0.98	67.35	63.95	3.05 M	6.17 M	-2.02	20.36 M
1607	1396/06/06	1,300	1,318	1,299	1,300	0.0	1,305	0.38	1.46	5.37 M	700.73 M	1.01	1.18	58.82	39.02	3.55 M	6.83 M	-1.92	138.8 M
1608	1396/06/05	1,300	1,313	1,290	1,297	-0.61	1,300	-0.38	1.78	6.93 M	901.64 M	1.42	1.59	73.32	56.85	3.65 M	6.25 M	-1.71	148.53 M
1609	1396/06/04	1,301	1,332	1,292	1,300	-0.91	1,305	-0.53	3.1	6.82 M	889.71 M	1.43	1.57	76.56	58.03	3.98 M	10.33 M	-2.59	164.92 M
1610	1396/06/01	1,304	1,349	1,298	1,301	0.77	1,312	1.63	3.93	3.37 M	441.68 M	0.68	0.78	65.59	65.01	2.54 M	3.63 M	-1.43	2.56 M
1611	1396/05/31	1,311	1,329	1,272	1,283	-2.43	1,291	-1.83	4.48	7.39 M	954.21 M	1.84	1.78	88.83	86.57	3.0 M	10.33 M	-3.45	21.56 M
1612	1396/05/30	1,330	1,330	1,310	1,315	0.0	1,315	0.0	1.53	2.08 M	273.88 M	0.52	0.5	97.6	63.39	2.06 M	3.54 M	-1.72	93.7 M
1613	1396/05/29	1,304	1,332	1,301	1,320	0.08	1,315	-0.3	2.38	4.83 M	634.69 M	1.34	1.17	62.49	62.84	3.0 M	5.25 M	-1.75	-2.22 M
1614	1396/05/28	1,333	1,354	1,300	1,320	-1.71	1,319	-1.79	4.15	6.23 M	822.53 M	1.21	1.54	84.27	87.08	2.54 M	7.46 M	-2.94	-23.08 M
1615	1396/05/25	1,353	1,353	1,327	1,330	-1.7	1,343	-0.74	1.96	4.17 M	559.64 M	0.86	1.04	79.21	61.55	3.04 M	6.62 M	-2.18	98.78 M
1616	1396/05/24	1,360	1,363	1,340	1,355	-0.22	1,353	-0.37	1.72	2.78 M	376.86 M	0.58	0.69	93.3	37.76	2.49 M	3.09 M	-1.24	209.3 M
1617	1396/05/23	1,354	1,366	1,353	1,354	-0.95	1,358	-0.66	0.96	2.09 M	284.43 M	0.44	0.52	89.51	85.21	3.07 M	4.49 M	-1.46	12.24 M
1618	1396/05/22	1,390	1,390	1,357	1,365	-2.22	1,367	-2.08	2.43	2.75 M	376.16 M	0.56	0.68	89.85	60.28	2.58 M	3.54 M	-1.37	111.23 M
1619	1396/05/21	1,385	1,417	1,371	1,381	1.84	1,396	2.95	3.36	13.9 M	1.94 B	4.55	4.02	54.29	58.43	3.06 M	6.63 M	-2.16	-80.28 M
1620	1396/05/18	1,355	1,368	1,354	1,358	-0.07	1,356	-0.22	1.03	2.6 M	352.33 M	0.68	0.75	49.27	86.92	1.55 M	3.93 M	-2.53	-132.65 M
1621	1396/05/17	1,370	1,370	1,352	1,360	-0.87	1,359	-0.95	1.33	2.86 M	388.8 M	0.72	0.81	63.8	67.95	1.91 M	5.39 M	-2.83	-16.12 M
1622	1396/05/16	1,372	1,380	1,365	1,368	-0.87	1,372	-0.58	1.1	1.78 M	244.68 M	0.44	0.51	67.75	79.79	1.91 M	3.25 M	-1.71	-29.45 M
1623	1396/05/15	1,389	1,410	1,370	1,370	-0.44	1,380	0.29	2.92	3.64 M	502.65 M	0.92	1.02	90.34	47.45	2.89 M	3.91 M	-1.35	215.59 M
1624	1396/05/11	1,375	1,381	1,370	1,380	0.36	1,376	0.07	0.8	4.39 M	604.17 M	1.01	1.23	93.61	33.52	2.98 M	3.55 M	-1.19	363.08 M
1625	1396/05/10	1,376	1,385	1,367	1,375	-0.29	1,375	-0.29	1.32	6.39 M	879.05 M	1.74	1.59	86.6	26.0	3.71 M	4.31 M	-1.16	532.63 M
1626	1396/05/09	1,399	1,399	1,370	1,379	-0.65	1,379	-0.65	2.12	3.68 M	507.66 M	0.98	0.9	85.1	60.78	2.56 M	6.43 M	-2.51	123.45 M
1627	1396/05/08	1,383	1,400	1,380	1,390	0.51	1,388	0.36	1.45	1.96 M	271.56 M	0.49	0.4	97.46	44.72	2.02 M	2.76 M	-1.37	143.2 M
1628	1396/05/07	1,386	1,401	1,370	1,387	-0.43	1,383	-0.72	2.26	3.39 M	468.98 M	0.86	0.7	88.62	64.78	2.72 M	6.6 M	-2.43	111.81 M
1629	1396/05/04	1,390	1,410	1,380	1,380	-0.79	1,393	0.14	2.17	6.37 M	887.66 M	1.76	1.35	64.17	59.5	3.22 M	6.95 M	-2.16	41.44 M
1630	1396/05/03	1,395	1,401	1,385	1,385	-1.63	1,391	-1.21	1.16	2.99 M	415.75 M	0.81	0.62	97.85	100.0	2.47 M	6.3 M	-2.56	-8.95 M
1631	1396/05/02	1,430	1,430	1,400	1,405	-1.33	1,408	-1.12	2.14	3.99 M	561.36 M	1.13	0.83	98.15	88.46	3.04 M	7.09 M	-2.33	54.4 M
1632	1396/05/01	1,404	1,445	1,404	1,428	0.99	1,424	0.71	2.92	3.3 M	470.17 M	0.98	0.68	96.93	84.58	3.19 M	4.85 M	-1.52	58.05 M
1633	1396/04/31	1,432	1,440	1,401	1,425	0.35	1,414	-0.42	2.78	2.97 M	420.73 M	0.88	0.63	89.66	63.04	3.22 M	4.02 M	-1.25	112.03 M
1634	1396/04/28	1,417	1,440	1,391	1,440	3.08	1,420	1.65	3.52	4.87 M	691.12 M	1.74	1.04	83.91	61.07	5.13 M	3.55 M	1.45	157.81 M
1635	1396/04/27	1,390	1,420	1,388	1,388	-0.29	1,397	0.36	2.31	3.25 M	454.67 M	1.23	0.7	74.65	60.76	3.23 M	3.37 M	-1.04	63.12 M
1636	1396/04/26	1,392	1,416	1,375	1,395	0.58	1,392	0.36	2.98	3.24 M	451.68 M	1.15	0.72	99.89	91.26	3.96 M	4.53 M	-1.14	38.99 M
1637	1396/04/25	1,400	1,400	1,377	1,380	-1.71	1,387	-1.21	1.67	2.58 M	358.05 M	0.97	0.56	96.14	77.91	2.89 M	5.81 M	-2.01	65.29 M
1638	1396/04/24	1,395	1,430	1,391	1,398	0.29	1,404	0.72	2.8	2.94 M	413.3 M	0.99	0.65	78.76	60.11	4.34 M	3.03 M	1.43	77.07 M
1639	1396/04/21	1,393	1,430	1,376	1,392	-0.07	1,394	0.07	3.92	1.96 M	273.2 M	0.57	0.42	68.03	97.86	1.74 M	3.71 M	-2.14	-81.48 M
1640	1396/04/20	1,401	1,419	1,387	1,387	-1.42	1,393	-1.0	2.31	2.45 M	341.91 M	0.4	0.52	77.84	100.0	2.36 M	5.43 M	-2.3	-75.78 M
1641	1396/04/19	1,411	1,438	1,400	1,403	-0.85	1,407	-0.57	2.71	4.19 M	589.38 M	0.67	0.89	85.24	61.82	3.49 M	5.13 M	-1.47	138.08 M
1642	1396/04/18	1,410	1,439	1,400	1,410	-0.07	1,415	0.28	2.79	1.82 M	257.86 M	0.2	0.36	98.89	61.74	2.38 M	2.65 M	-1.11	95.79 M
1643	1396/04/17	1,404	1,441	1,398	1,410	-1.95	1,411	-1.88	3.08	4.44 M	626.87 M	0.49	0.9	99.14	77.61	3.91 M	4.77 M	-1.22	134.99 M
1644	1396/04/14	1,451	1,470	1,402	1,414	-1.39	1,438	0.28	4.85	4.37 M	628.47 M	0.48	0.88	93.95	71.24	3.28 M	3.89 M	-1.19	142.76 M
1645	1396/04/13	1,370	1,440	1,370	1,440	4.96	1,434	4.52	5.11	15.87 M	2.28 B	2.35	3.65	66.29	34.27	5.31 M	4.59 M	1.16	728.52 M
1646	1396/04/12	1,386	1,390	1,359	1,370	2.78	1,372	2.93	2.28	4.79 M	657.2 M	0.72	1.08	83.3	73.53	3.26 M	8.48 M	-2.6	64.19 M
1647	1396/04/04	1,550	1,550	1,515	1,532	-0.84	1,533	-0.78	2.31	16.86 M	2.59 B	4.14	4.5	59.85	28.52	4.96 M	6.35 M	-1.28	809.93 M
1648	1396/04/03	1,557	1,577	1,533	1,540	-1.28	1,545	-0.96	2.87	3.25 M	501.45 M	0.9	0.77	67.72	43.29	2.78 M	4.43 M	-1.59	122.47 M
1649	1396/03/31	1,572	1,590	1,553	1,553	-0.83	1,560	-0.38	2.38	4.5 M	702.11 M	1.33	1.05	71.1	26.84	3.57 M	3.43 M	1.04	310.71 M
1650	1396/03/30	1,557	1,600	1,553	1,560	-0.32	1,566	0.06	3.03	4.35 M	681.27 M	1.45	0.97	59.66	34.72	3.1 M	4.08 M	-1.31	169.94 M
1651	1396/03/29	1,580	1,600	1,551	1,580	-0.32	1,565	-1.26	3.16	4.48 M	700.81 M	1.89	0.93	65.9	44.99	3.5 M	4.26 M	-1.22	146.53 M
1652	1396/03/28	1,603	1,632	1,570	1,580	-3.72	1,585	-3.41	3.95	3.8 M	602.02 M	1.68	0.76	46.09	33.58	2.77 M	4.3 M	-1.55	75.28 M
1653	1396/03/27	1,686	1,686	1,600	1,617	-2.47	1,641	-1.03	5.38	928.57 K	150.82 M	0.38	0.17	100.0	83.95	2.6 M	3.17 M	-1.22	24.21 M
1654	1396/03/24	1,648	1,686	1,613	1,663	2.02	1,658	1.72	4.53	3.34 M	553.16 M	1.13	0.63	66.37	47.78	4.42 M	4.26 M	1.04	102.86 M
1655	1396/03/23	1,582	1,649	1,582	1,646	3.65	1,630	2.64	4.24	2.42 M	394.5 M	0.84	0.46	37.1	40.53	3.18 M	2.86 M	1.11	-13.53 M
1656	1396/03/22	1,600	1,600	1,572	1,588	-1.18	1,588	-1.18	1.78	1.38 M	218.83 M	0.38	0.25	73.01	81.28	1.72 M	2.78 M	-1.62	-18.1 M
1657	1396/03/21	1,631	1,645	1,598	1,607	-2.13	1,607	-2.13	2.94	3.24 M	520.27 M	0.7	0.58	61.7	100.0	3.18 M	7.88 M	-2.48	-199.27 M
1658	1396/03/20	1,679	1,680	1,628	1,638	0.12	1,642	0.37	3.19	1.76 M	288.33 M	0.38	0.29	65.51	98.58	2.78 M	5.8 M	-2.09	-95.38 M
1659	1396/03/17	1,686	1,686	1,610	1,628	-3.9	1,636	-3.42	4.72	6.0 M	981.19 M	1.37	0.92	52.04	99.16	3.38 M	8.77 M	-2.59	-462.33 M
1660	1396/03/16	1,710	1,710	1,685	1,688	-1.34	1,694	-0.99	1.48	2.04 M	345.88 M	0.43	0.3	41.69	84.76	2.88 M	4.44 M	-1.54	-148.98 M
1661	1396/03/13	1,703	1,740	1,703	1,708	0.23	1,711	0.41	2.17	4.99 M	853.6 M	0.99	0.71	41.02	19.46	4.02 M	3.32 M	1.21	184.06 M
1662	1396/03/10	1,702	1,734	1,692	1,717	0.18	1,704	-0.58	2.48	8.36 M	1.42 B	2.07	1.2	78.18	33.77	4.3 M	6.17 M	-1.43	632.31 M
1663	1396/03/09	1,713	1,739	1,702	1,711	-0.75	1,714	-0.58	2.17	1.79 M	306.72 M	0.28	0.24	68.43	65.46	2.21 M	3.14 M	-1.42	9.1 M
1664	1396/03/08	1,723	1,750	1,711	1,719	-0.41	1,724	-0.12	2.28	4.72 M	813.61 M	0.73	0.56	90.49	53.22	4.94 M	6.01 M	-1.22	303.28 M
1665	1396/03/07	1,740	1,758	1,711	1,744	-0.23	1,726	-1.26	2.75	4.02 M	694.45 M	0.56	0.48	78.57	65.73	4.55 M	5.57 M	-1.22	89.18 M
1666	1396/03/06	1,776	1,782	1,710	1,720	-3.53	1,748	-1.96	4.21	6.36 M	1.11 B	0.77	0.74	61.48	30.25	4.2 M	5.52 M	-1.31	347.6 M
1667	1396/03/03	1,791	1,798	1,770	1,775	-1.5	1,783	-1.05	1.58	3.29 M	587.18 M	0.37	0.36	51.86	44.15	2.93 M	4.55 M	-1.55	45.31 M
1668	1396/03/02	1,800	1,817	1,788	1,790	-0.5	1,802	0.17	1.62	13.0 M	2.34 B	1.62	1.43	72.65	28.19	7.7 M	6.74 M	1.14	1.04 B
1669	1396/03/01	1,804	1,814	1,780	1,810	0.11	1,799	-0.5	1.91	5.83 M	1.05 B	0.81	0.62	71.63	52.16	5.87 M	5.58 M	1.05	204.11 M
1670	1396/02/31	1,799	1,824	1,780	1,790	-0.72	1,808	0.28	2.47	7.68 M	1.39 B	1.22	0.73	52.26	29.49	6.25 M	3.66 M	1.71	316.06 M
1671	1396/02/30	1,815	1,830	1,776	1,800	1.87	1,803	2.04	3.04	11.75 M	2.12 B	2.46	1.1	75.3	36.9	9.9 M	7.97 M	1.24	813.23 M
1672	1396/02/27	1,790	1,798	1,725	1,790	1.02	1,767	-0.28	4.23	6.45 M	1.14 B	1.41	0.6	76.5	45.42	3.57 M	5.75 M	-1.61	353.87 M
1673	1396/02/26	1,750	1,797	1,750	1,760	-0.17	1,772	0.51	2.69	8.45 M	1.5 B	1.62	0.75	26.88	47.8	7.32 M	6.88 M	1.06	-313.2 M
1674	1396/02/25	1,786	1,790	1,744	1,745	-0.68	1,763	0.34	2.64	1.83 M	323.46 M	0.23	0.14	23.62	77.32	1.66 M	5.21 M	-3.14	-173.67 M
1675	1396/02/24	1,770	1,780	1,740	1,760	-0.51	1,757	-0.68	2.3	3.1 M	544.16 M	0.34	0.24	25.97	75.76	2.52 M	5.22 M	-2.07	-270.91 M
1676	1396/02/23	1,790	1,819	1,745	1,780	-1.17	1,769	-1.78	4.24	4.05 M	716.39 M	0.4	0.31	40.14	68.29	2.52 M	5.82 M	-2.31	-201.66 M
1677	1396/02/20	1,810	1,829	1,766	1,799	0.62	1,801	0.73	3.57	5.49 M	988.84 M	0.53	0.41	40.37	59.27	4.16 M	5.28 M	-1.27	-186.94 M
1678	1396/02/19	1,750	1,810	1,747	1,810	2.14	1,788	0.9	3.61	11.59 M	2.07 B	1.09	0.79	22.98	59.44	3.55 M	8.32 M	-2.34	-755.2 M
1679	1396/02/18	1,756	1,800	1,700	1,779	1.02	1,772	0.62	5.88	15.07 M	2.67 B	1.26	1.05	18.86	89.99	4.16 M	14.56 M	-3.5	-1.9 B
1680	1396/02/17	1,764	1,770	1,755	1,763	-0.62	1,761	-0.73	0.85	9.2 M	1.62 B	0.82	0.66	26.48	56.11	2.92 M	7.51 M	-2.57	-479.94 M
1681	1396/02/16	1,778	1,799	1,765	1,772	-1.28	1,774	-1.17	1.93	8.66 M	1.54 B	0.77	0.63	27.8	61.28	2.79 M	6.58 M	-2.36	-514.38 M
1682	1396/02/13	1,819	1,819	1,785	1,785	-1.05	1,795	-0.5	1.9	6.98 M	1.25 B	0.55	0.52	60.62	57.75	3.3 M	6.18 M	-1.87	35.97 M
1683	1396/02/12	1,800	1,837	1,790	1,800	-0.11	1,804	0.11	2.63	13.12 M	2.37 B	1.04	1.02	33.63	27.92	3.08 M	5.65 M	-1.83	135.0 M
1684	1396/02/11	1,798	1,829	1,780	1,800	0.39	1,802	0.5	2.75	21.87 M	3.94 B	2.08	1.85	53.82	23.96	5.21 M	5.79 M	-1.11	1.18 B
1685	1396/02/10	1,807	1,827	1,769	1,797	-0.94	1,793	-1.16	3.28	5.49 M	984.9 M	0.35	0.47	96.38	64.13	3.38 M	5.01 M	-1.48	317.7 M
1686	1396/02/09	1,850	1,854	1,780	1,800	-0.83	1,814	-0.06	4.16	8.68 M	1.58 B	0.52	0.77	83.44	77.43	4.31 M	8.71 M	-2.02	94.74 M
1687	1396/02/06	1,825	1,844	1,755	1,836	1.27	1,815	0.11	5.07	14.09 M	2.56 B	0.89	1.33	89.62	41.6	4.26 M	5.35 M	-1.25	1.23 B
1688	1396/02/04	1,789	1,859	1,764	1,780	-0.06	1,813	1.8	5.39	12.76 M	2.31 B	0.78	1.17	84.97	49.86	4.5 M	6.07 M	-1.35	812.51 M
1689	1396/02/03	1,820	1,820	1,746	1,786	-1.22	1,781	-1.49	4.24	11.54 M	2.06 B	0.56	1.04	38.79	66.57	3.28 M	8.05 M	-2.45	-571.37 M
1690	1396/02/02	1,770	1,822	1,753	1,780	2.53	1,808	4.15	3.94	30.82 M	5.57 B	1.86	3.04	62.46	36.81	6.71 M	8.31 M	-1.24	1.43 B
1691	1396/01/30	1,738	1,758	1,710	1,757	0.0	1,736	-1.2	2.81	14.66 M	2.55 B	0.99	1.52	28.47	45.62	3.01 M	7.64 M	-2.54	-436.48 M
1692	1396/01/29	1,750	1,780	1,731	1,738	-0.69	1,757	0.4	2.83	9.16 M	1.61 B	0.63	0.97	63.75	53.1	4.33 M	6.63 M	-1.53	171.36 M
1693	1396/01/28	1,780	1,780	1,725	1,739	1.52	1,750	2.16	3.19	15.82 M	2.77 B	0.83	1.8	78.15	45.92	4.74 M	6.83 M	-1.44	892.21 M
1694	1396/01/27	1,700	1,747	1,649	1,739	2.23	1,713	0.71	5.94	32.49 M	5.56 B	2.29	4.38	88.48	47.83	5.35 M	10.36 M	-1.94	2.26 B
1695	1396/01/26	1,701	1,740	1,674	1,678	-2.04	1,701	-0.7	3.94	10.65 M	1.81 B	0.87	1.51	91.1	52.31	6.79 M	8.32 M	-1.22	703.03 M
1696	1396/01/23	1,719	1,721	1,690	1,691	-0.35	1,713	0.94	1.83	6.28 M	1.08 B	0.5	0.86	83.33	75.76	9.06 M	6.57 M	1.38	81.4 M
1697	1396/01/21	1,690	1,710	1,681	1,700	2.16	1,697	1.98	1.73	7.59 M	1.29 B	0.68	1.0	86.69	69.62	6.98 M	5.94 M	1.18	220.04 M
1698	1396/01/20	1,700	1,728	1,652	1,682	-3.22	1,664	-4.26	4.6	37.85 M	6.3 B	10.28	6.43	66.99	57.34	8.63 M	33.13 M	-3.84	607.42 M
1699	1396/01/19	1,699	1,759	1,674	1,753	2.75	1,738	1.88	5.08	8.69 M	1.51 B	4.18	1.55	53.06	48.01	9.77 M	8.43 M	1.16	76.26 M
1700	1396/01/16	1,733	1,733	1,673	1,691	-1.86	1,706	-0.99	3.59	1.01 M	170.69 M	0.49	0.17	100.0	86.87	2.71 M	3.53 M	-1.3	22.41 M
1701	1396/01/15	1,641	1,738	1,628	1,700	2.66	1,723	4.05	6.76	7.18 M	1.24 B	8.69	1.25	99.99	44.52	10.48 M	4.3 M	2.44	686.0 M
1702	1396/01/14	1,666	1,666	1,631	1,635	-2.85	1,656	-1.6	2.15	1.13 M	185.48 M	1.26	0.15	100.0	100.0	2.21 M	5.46 M	-2.47	0.0
1703	1396/01/09	1,699	1,699	1,675	1,682	-0.06	1,683	0.0	1.43	402.72 K	67.82 M	0.09	0.05	100.0	100.0	2.34 M	1.88 M	1.24	0.0
1704	1396/01/08	1,659	1,689	1,645	1,689	-0.06	1,683	-0.41	2.67	681.73 K	113.95 M	0.09	0.08	100.0	100.0	3.17 M	2.59 M	1.22	0.0
1705	1396/01/07	1,655	1,699	1,655	1,658	-2.81	1,690	-0.94	2.66	982.46 K	164.65 M	0.1	0.12	100.0	100.0	3.58 M	3.74 M	-1.05	0.0
1706	1396/01/06	1,688	1,785	1,661	1,679	-2.67	1,706	-1.1	7.47	933.1 K	157.58 M	0.09	0.11	90.51	84.03	2.46 M	2.82 M	-1.15	10.22 M
1707	1396/01/05	1,747	1,747	1,670	1,738	-0.52	1,725	-1.26	4.61	1.5 M	257.99 M	0.13	0.17	66.01	70.6	3.34 M	2.43 M	1.37	-11.85 M
1708	1395/12/28	1,720	1,752	1,690	1,738	4.13	1,747	4.67	3.67	19.23 M	3.36 B	2.44	2.27	8.37	56.95	3.65 M	9.02 M	-2.47	-1.63 B
1709	1395/12/25	1,634	1,682	1,608	1,682	4.99	1,669	4.18	4.6	14.49 M	2.42 B	2.42	1.83	19.77	55.94	7.84 M	6.6 M	1.19	-874.66 M
1710	1395/12/24	1,530	1,605	1,530	1,605	4.97	1,602	4.77	4.9	11.73 M	1.88 B	2.78	1.58	22.46	54.79	7.27 M	6.68 M	1.09	-607.39 M
1711	1395/12/23	1,500	1,560	1,493	1,557	3.39	1,529	1.53	4.49	5.2 M	794.52 M	0.92	0.71	39.72	57.94	7.7 M	5.98 M	1.29	-144.8 M
1712	1395/12/22	1,500	1,518	1,492	1,507	0.6	1,506	0.53	1.74	5.21 M	785.04 M	0.72	0.74	44.29	47.75	8.69 M	8.15 M	1.07	-27.19 M
1713	1395/12/21	1,502	1,502	1,494	1,498	-0.79	1,498	-0.79	0.54	2.78 M	417.07 M	0.38	0.39	21.51	71.68	3.32 M	5.98 M	-1.8	-209.24 M
1714	1395/12/18	1,520	1,530	1,500	1,502	-1.18	1,510	-0.66	2.0	4.97 M	751.01 M	0.71	0.71	9.61	36.18	2.33 M	5.91 M	-2.54	-199.56 M
1715	1395/12/17	1,500	1,538	1,500	1,516	0.46	1,520	0.73	2.53	2.91 M	442.54 M	0.38	0.42	28.36	64.21	4.48 M	5.57 M	-1.24	-158.62 M
1716	1395/12/16	1,530	1,550	1,501	1,504	-1.7	1,509	-1.37	3.26	12.33 M	1.86 B	2.0	1.92	8.63	17.24	3.34 M	7.29 M	-2.18	-160.28 M
1717	1395/12/15	1,506	1,542	1,481	1,542	2.05	1,530	1.26	4.12	13.2 M	2.02 B	1.22	2.27	12.29	18.29	3.6 M	4.56 M	-1.27	-121.2 M
1718	1395/12/14	1,587	1,587	1,500	1,543	-1.41	1,511	-3.45	5.8	3.09 M	466.33 M	0.28	0.53	48.8	99.5	3.16 M	8.0 M	-2.53	-236.47 M
1719	1395/12/11	1,546	1,600	1,540	1,552	-1.52	1,565	-0.7	3.9	3.33 M	521.02 M	0.28	0.57	30.04	74.66	2.41 M	4.14 M	-1.72	-232.46 M
1720	1395/12/10	1,550	1,602	1,541	1,560	-1.33	1,576	-0.32	3.96	6.74 M	1.06 B	0.57	1.2	34.74	91.98	5.35 M	8.35 M	-1.56	-607.69 M
1721	1395/12/09	1,585	1,615	1,547	1,560	-2.99	1,581	-1.68	4.4	4.43 M	700.7 M	0.39	0.79	76.75	94.16	4.85 M	4.55 M	1.06	-122.0 M
1722	1395/12/08	1,615	1,615	1,564	1,585	2.99	1,608	4.48	3.26	36.6 M	5.89 B	6.93	9.63	44.73	49.43	10.33 M	8.31 M	1.24	-276.15 M
1723	1395/12/07	1,480	1,548	1,480	1,548	4.95	1,539	4.34	4.59	3.99 M	613.61 M	0.52	1.07	55.58	66.25	10.34 M	3.1 M	3.33	-65.44 M
1724	1395/12/04	1,449	1,496	1,428	1,480	3.06	1,475	2.72	4.76	8.02 M	1.18 B	1.2	2.18	64.43	42.74	9.53 M	5.5 M	1.73	256.74 M
1725	1395/12/03	1,431	1,474	1,425	1,439	0.14	1,436	-0.07	3.44	5.8 M	832.35 M	0.97	1.66	65.71	20.23	5.11 M	4.11 M	1.24	378.58 M
1726	1395/12/02	1,470	1,470	1,425	1,428	-2.66	1,437	-2.04	3.16	2.73 M	392.18 M	0.46	0.8	80.59	85.13	2.87 M	8.56 M	-2.98	-17.8 M
1727	1395/12/01	1,469	1,493	1,450	1,480	1.3	1,467	0.41	2.97	5.86 M	859.16 M	1.17	1.82	93.19	75.19	6.26 M	9.94 M	-1.59	154.65 M
1728	1395/11/30	1,420	1,476	1,418	1,460	3.84	1,461	3.91	4.09	16.27 M	2.38 B	5.72	6.26	87.3	32.86	12.5 M	6.73 M	1.86	1.29 B
1729	1395/11/27	1,390	1,419	1,387	1,417	2.02	1,406	1.22	2.31	2.76 M	388.51 M	1.08	1.04	96.55	56.28	4.47 M	4.56 M	-1.02	156.42 M
1730	1395/11/26	1,383	1,400	1,383	1,395	0.14	1,389	-0.29	1.23	2.25 M	312.15 M	0.97	0.76	93.34	59.58	4.55 M	6.64 M	-1.46	105.38 M
1731	1395/11/25	1,400	1,400	1,381	1,385	-1.21	1,393	-0.64	1.38	2.62 M	364.3 M	1.23	0.74	65.41	56.3	2.27 M	5.26 M	-2.32	33.19 M
1732	1395/11/24	1,404	1,416	1,395	1,400	-0.28	1,402	-0.14	1.51	1.15 M	160.75 M	0.53	0.33	100.0	91.28	3.03 M	3.76 M	-1.24	14.01 M
1733	1395/11/23	1,398	1,410	1,396	1,405	0.29	1,404	0.21	1.0	5.45 M	765.88 M	2.84	1.66	81.66	15.3	8.57 M	3.25 M	2.63	508.2 M
1734	1395/11/20	1,405	1,409	1,380	1,406	0.29	1,401	-0.07	2.1	1.29 M	180.19 M	0.56	0.39	85.18	100.0	3.34 M	5.81 M	-1.74	-26.7 M
1735	1395/11/19	1,394	1,433	1,390	1,400	-0.43	1,402	-0.28	3.09	1.11 M	155.21 M	0.45	0.33	79.25	59.37	1.86 M	2.56 M	-1.37	30.86 M
1736	1395/11/18	1,400	1,429	1,400	1,400	-0.14	1,406	0.29	2.07	1.63 M	229.64 M	0.56	0.48	94.24	72.95	2.81 M	5.98 M	-2.13	48.9 M
1737	1395/11/17	1,439	1,444	1,390	1,400	-0.99	1,402	-0.85	3.88	1.4 M	195.68 M	0.51	0.41	64.11	71.9	1.82 M	3.35 M	-1.84	-15.24 M
1738	1395/11/16	1,461	1,461	1,406	1,415	-4.33	1,414	-4.39	3.91	4.18 M	590.51 M	1.76	1.3	62.46	100.0	2.54 M	16.87 M	-6.63	-221.7 M
1739	1395/11/13	1,486	1,507	1,460	1,468	-2.72	1,479	-1.99	3.22	3.25 M	480.91 M	1.02	1.05	17.52	100.0	2.22 M	14.57 M	-6.57	-396.67 M
1740	1395/11/12	1,508	1,545	1,476	1,500	-1.25	1,509	-0.66	4.67	1.84 M	278.24 M	0.57	0.6	47.3	100.0	2.53 M	4.8 M	-1.9	-146.65 M
1741	1395/11/11	1,463	1,550	1,462	1,515	0.93	1,519	1.2	6.02	4.0 M	607.6 M	1.47	1.38	39.45	75.47	3.38 M	4.54 M	-1.34	-218.8 M
1742	1395/11/10	1,470	1,498	1,451	1,470	-2.65	1,501	-0.6	3.24	444.59 K	65.48 M	0.15	0.15	97.79	100.0	1.73 M	2.26 M	-1.3	-1.45 M
1743	1395/11/09	1,540	1,540	1,455	1,490	1.15	1,510	2.51	5.84	2.33 M	351.34 M	0.72	0.8	56.89	72.0	3.39 M	4.02 M	-1.19	-53.11 M
1744	1395/11/06	1,435	1,476	1,430	1,476	4.98	1,473	4.77	3.22	7.33 M	1.08 B	2.87	2.58	64.96	32.34	6.88 M	3.46 M	1.99	352.43 M
1745	1395/11/05	1,429	1,429	1,400	1,407	-1.33	1,406	-1.4	2.07	2.09 M	293.97 M	0.54	0.7	90.51	100.0	2.86 M	5.34 M	-1.87	-27.9 M
1746	1395/11/04	1,465	1,465	1,410	1,419	-1.6	1,426	-1.11	3.9	1.39 M	197.89 M	0.22	0.46	84.17	100.0	1.65 M	5.5 M	-3.33	-31.33 M
1747	1395/11/03	1,436	1,480	1,420	1,449	-2.69	1,442	-3.16	4.23	1.56 M	224.37 M	0.25	0.52	93.61	62.47	2.28 M	3.69 M	-1.62	69.87 M
1748	1395/11/02	1,547	1,547	1,474	1,496	-3.55	1,489	-4.0	4.95	3.88 M	577.49 M	0.69	1.3	65.04	96.72	4.17 M	10.54 M	-2.53	-182.95 M
1749	1395/10/29	1,510	1,594	1,510	1,524	-2.25	1,551	-0.51	5.56	3.85 M	596.89 M	0.73	1.33	64.87	97.07	4.78 M	5.47 M	-1.14	-192.22 M
1750	1395/10/28	1,520	1,566	1,510	1,520	1.88	1,559	4.49	3.71	8.69 M	1.35 B	2.28	3.46	81.61	78.62	7.32 M	6.34 M	1.15	40.53 M
1751	1395/10/27	1,443	1,495	1,421	1,495	4.99	1,492	4.78	5.21	13.45 M	2.01 B	8.08	6.95	90.14	66.84	19.25 M	15.08 M	1.28	467.79 M
1752	1395/10/26	1,412	1,450	1,404	1,442	2.2	1,424	0.92	3.28	1.18 M	168.18 M	0.69	0.51	100.0	65.09	4.95 M	3.13 M	1.58	58.72 M
1753	1395/10/25	1,380	1,456	1,380	1,410	1.44	1,411	1.51	5.51	941.53 K	134.66 M	0.58	0.4	79.68	66.91	2.44 M	1.84 M	1.33	17.19 M
1754	1395/10/22	1,438	1,438	1,370	1,379	-2.34	1,390	-1.56	4.96	2.02 M	280.84 M	1.49	0.89	70.08	69.71	3.17 M	4.66 M	-1.47	1.06 M
1755	1395/10/20	1,440	1,440	1,400	1,401	-2.03	1,412	-1.26	2.86	1.49 M	209.69 M	1.15	0.55	48.57	100.0	1.62 M	6.99 M	-4.32	-107.85 M
1756	1395/10/19	1,427	1,485	1,420	1,447	-1.36	1,430	-2.52	4.58	2.7 M	386.02 M	2.88	0.91	46.04	27.35	2.47 M	2.71 M	-1.1	72.14 M
1757	1395/10/18	1,480	1,497	1,448	1,450	0.28	1,467	1.45	3.38	1.35 M	199.55 M	1.44	0.45	82.81	72.08	3.93 M	2.77 M	1.42	21.42 M
1758	1395/10/15	1,432	1,467	1,440	1,460	1.11	1,446	0.14	1.88	566.56 K	82.19 M	0.51	0.17	55.95	100.0	2.55 M	2.35 M	1.09	-36.21 M
1759	1395/10/14	1,450	1,465	1,427	1,432	-0.97	1,444	-0.14	2.66	669.86 K	96.58 M	0.3	0.2	92.6	93.99	2.88 M	3.78 M	-1.31	-1.35 M
1760	1395/10/13	1,433	1,460	1,422	1,437	-0.35	1,446	0.28	2.67	1.2 M	174.11 M	0.4	0.37	99.71	75.04	6.68 M	5.68 M	1.18	42.95 M
1761	1395/10/12	1,450	1,450	1,427	1,440	-0.28	1,442	-0.14	1.61	894.93 K	128.89 M	0.28	0.24	93.49	94.29	3.77 M	7.15 M	-1.9	-1.02 M
1762	1395/10/11	1,447	1,475	1,423	1,449	0.07	1,444	-0.28	3.65	1.36 M	195.89 M	0.43	0.36	48.33	47.4	1.79 M	3.57 M	-2.0	1.83 M
1763	1395/10/08	1,461	1,462	1,425	1,443	-1.16	1,448	-0.82	2.6	1.43 M	206.68 M	0.4	0.38	85.39	77.32	2.52 M	5.15 M	-2.04	16.69 M
1764	1395/10/07	1,475	1,499	1,445	1,445	-2.36	1,460	-1.35	3.74	6.18 M	902.44 M	2.24	1.61	99.2	90.46	7.59 M	17.01 M	-2.24	78.83 M
1765	1395/10/06	1,530	1,530	1,456	1,475	-3.09	1,480	-2.76	5.08	5.13 M	758.64 M	2.66	1.3	80.97	55.16	5.21 M	7.21 M	-1.39	195.83 M
1766	1395/10/05	1,531	1,550	1,500	1,520	-2.25	1,522	-2.12	3.33	1.82 M	277.24 M	0.93	0.47	61.32	66.57	2.24 M	6.84 M	-3.06	-14.56 M
1767	1395/10/04	1,532	1,574	1,532	1,550	-0.58	1,555	-0.26	2.74	1.35 M	210.31 M	0.41	0.34	62.96	51.21	2.88 M	4.68 M	-1.63	24.71 M
1768	1395/10/01	1,545	1,582	1,532	1,532	-2.61	1,559	-0.89	3.26	3.44 M	535.98 M	1.15	0.91	41.79	62.89	3.67 M	14.05 M	-3.83	-113.12 M
1769	1395/09/30	1,588	1,610	1,535	1,535	-2.97	1,573	-0.57	4.89	2.03 M	320.03 M	0.74	0.54	33.09	66.72	1.79 M	4.85 M	-2.7	-107.64 M
1770	1395/09/29	1,567	1,599	1,559	1,559	-1.95	1,582	-0.5	2.57	973.1 K	153.27 M	0.21	0.25	74.34	67.09	2.37 M	2.78 M	-1.17	11.12 M
1771	1395/09/28	1,600	1,608	1,576	1,577	-2.65	1,590	-1.85	2.03	1.97 M	312.68 M	0.34	0.52	15.18	18.63	1.1 M	2.65 M	-2.4	-10.8 M
1772	1395/09/24	1,601	1,638	1,600	1,605	-1.65	1,620	-0.74	2.38	8.15 M	1.32 B	1.77	2.39	3.61	18.62	1.29 M	11.17 M	-8.67	-198.03 M
1773	1395/09/23	1,621	1,655	1,600	1,620	-1.28	1,632	-0.55	3.44	1.82 M	297.67 M	0.34	0.54	56.44	79.56	2.67 M	7.89 M	-2.96	-68.81 M
1774	1395/09/22	1,658	1,658	1,626	1,626	-1.09	1,641	-0.18	1.97	788.24 K	129.1 M	0.15	0.21	36.53	74.57	1.21 M	3.32 M	-2.75	-49.12 M
1775	1395/09/21	1,631	1,664	1,631	1,633	-0.61	1,644	0.06	2.02	10.76 M	1.77 B	3.19	3.33	10.06	21.72	5.74 M	9.61 M	-1.67	-206.21 M
1776	1395/09/20	1,686	1,689	1,634	1,640	-1.74	1,643	-1.56	3.37	7.49 M	1.23 B	1.9	2.56	5.17	8.43	2.35 M	3.46 M	-1.47	-40.12 M
1777	1395/09/17	1,667	1,685	1,650	1,654	0.92	1,669	1.83	2.12	2.12 M	353.45 M	0.5	0.74	52.8	73.54	2.83 M	6.34 M	-2.24	-73.32 M
1778	1395/09/16	1,634	1,669	1,627	1,640	0.18	1,639	0.12	2.58	5.5 M	900.97 M	1.64	2.09	82.73	17.76	10.07 M	4.45 M	2.27	585.34 M
1779	1395/09/15	1,641	1,675	1,630	1,638	0.92	1,637	0.86	2.76	1.16 M	190.63 M	0.26	0.44	74.21	44.48	3.01 M	3.03 M	-1.01	56.67 M
1780	1395/09/14	1,620	1,670	1,616	1,625	0.56	1,623	0.43	3.34	596.74 K	97.72 M	0.1	0.21	92.51	100.0	2.32 M	3.62 M	-1.56	-7.31 M
1781	1395/09/13	1,663	1,684	1,612	1,620	-4.48	1,616	-4.72	4.47	10.32 M	1.67 B	2.62	4.47	21.94	49.34	2.45 M	19.59 M	-7.98	-456.97 M
1782	1395/09/09	1,691	1,719	1,685	1,686	-1.23	1,696	-0.64	2.02	3.43 M	582.27 M	0.94	1.48	62.16	85.35	2.99 M	12.74 M	-4.26	-135.04 M
1783	1395/09/07	1,709	1,743	1,686	1,687	-1.0	1,707	0.18	3.38	1.28 M	218.09 M	0.37	0.48	73.48	55.68	2.81 M	3.57 M	-1.27	38.81 M
1784	1395/09/06	1,661	1,726	1,661	1,708	3.89	1,704	3.65	3.91	6.77 M	1.15 B	2.74	2.66	66.88	36.77	5.51 M	5.65 M	-1.03	347.28 M
1785	1395/09/03	1,630	1,670	1,613	1,660	1.72	1,644	0.74	3.53	6.99 M	1.15 B	4.73	3.09	32.01	30.72	6.13 M	8.83 M	-1.44	14.9 M
1786	1395/09/02	1,632	1,634	1,613	1,626	-1.09	1,632	-0.73	1.3	1.19 M	192.83 M	0.87	0.52	62.07	40.27	2.44 M	2.99 M	-1.22	42.05 M
1787	1395/09/01	1,669	1,669	1,630	1,645	-0.96	1,644	-1.02	2.39	2.08 M	341.33 M	1.78	0.93	47.43	12.88	3.05 M	2.93 M	1.04	117.93 M
1788	1395/08/29	1,655	1,660	1,650	1,660	-0.18	1,661	-0.12	0.61	270.65 K	44.73 M	0.2	0.12	47.31	68.35	1.06 M	2.18 M	-2.06	-9.41 M
1789	1395/08/26	1,657	1,695	1,650	1,659	0.18	1,663	0.42	2.73	1.82 M	302.83 M	0.69	0.8	22.25	49.37	3.21 M	4.53 M	-1.41	-82.12 M
1790	1395/08/25	1,676	1,676	1,649	1,655	-0.54	1,656	-0.48	1.64	2.04 M	338.51 M	0.88	0.94	13.44	83.85	1.38 M	10.14 M	-7.35	-238.34 M
1791	1395/08/24	1,690	1,690	1,650	1,664	0.18	1,664	0.18	2.42	605.59 K	101.04 M	0.25	0.28	57.24	57.17	1.7 M	2.75 M	-1.62	72.43 K
1792	1395/08/23	1,700	1,700	1,650	1,650	-1.26	1,661	-0.6	3.03	1.1 M	182.42 M	0.47	0.51	53.31	87.31	1.68 M	5.49 M	-3.28	-62.01 M
1793	1395/08/22	1,700	1,719	1,670	1,679	1.33	1,671	0.84	2.93	1.07 M	179.39 M	0.45	0.51	61.99	85.87	2.93 M	3.5 M	-1.2	-42.85 M
1794	1395/08/19	1,703	1,703	1,653	1,697	-2.47	1,657	-4.77	3.02	8.36 M	1.39 B	9.73	4.86	34.61	100.0	3.35 M	23.49 M	-7.0	-906.01 M
1795	1395/08/18	1,758	1,759	1,738	1,745	0.4	1,740	0.12	1.21	458.82 K	80.06 M	0.28	0.27	68.62	99.98	2.03 M	2.5 M	-1.23	-25.11 M
1796	1395/08/17	1,745	1,766	1,724	1,742	0.93	1,738	0.7	2.44	1.26 M	218.86 M	0.84	0.74	49.02	59.34	2.9 M	4.48 M	-1.54	-22.6 M
1797	1395/08/16	1,719	1,740	1,706	1,736	0.46	1,726	-0.12	1.99	675.39 K	116.42 M	0.32	0.4	39.9	97.23	1.86 M	2.83 M	-1.52	-66.74 M
1798	1395/08/15	1,730	1,737	1,706	1,711	-1.67	1,728	-0.69	1.82	994.87 K	170.86 M	0.28	0.5	64.82	97.99	2.09 M	4.52 M	-2.17	-56.66 M
1799	1395/08/12	1,735	1,740	1,724	1,738	-0.63	1,740	-0.51	0.93	911.34 K	157.81 M	0.22	0.45	74.24	100.0	1.75 M	6.58 M	-3.76	-40.65 M
1800	1395/08/11	1,755	1,755	1,735	1,750	-2.45	1,749	-2.51	1.15	4.42 M	773.46 M	1.23	2.43	10.76	75.14	1.46 M	18.75 M	-12.84	-498.0 M
1801	1395/08/10	1,811	1,811	1,755	1,760	-2.17	1,794	-0.28	3.19	481.36 K	85.68 M	0.13	0.26	58.31	54.19	999.19 K	1.5 M	-1.5	3.53 M
1802	1395/08/09	1,773	1,827	1,773	1,784	-1.49	1,799	-0.66	3.05	3.64 M	654.89 M	1.1	2.15	41.52	34.31	6.63 M	4.68 M	1.42	47.25 M
1803	1395/08/08	1,802	1,844	1,783	1,790	1.36	1,811	2.55	3.42	8.32 M	1.51 B	4.11	6.16	33.38	16.0	3.29 M	3.65 M	-1.11	261.76 M
1804	1395/08/05	1,730	1,799	1,730	1,784	3.12	1,766	2.08	3.99	4.12 M	727.96 M	3.04	3.36	23.99	39.81	2.39 M	4.53 M	-1.89	-115.22 M
1805	1395/08/04	1,720	1,749	1,720	1,731	-0.12	1,730	-0.17	1.69	1.44 M	248.86 M	1.28	1.1	45.55	44.68	1.8 M	3.71 M	-2.06	2.16 M
1806	1395/08/03	1,730	1,742	1,716	1,730	-0.46	1,733	-0.29	1.52	1.45 M	251.48 M	1.49	0.97	40.77	62.73	1.6 M	4.26 M	-2.66	-55.24 M
1807	1395/08/02	1,740	1,776	1,730	1,738	-0.52	1,738	-0.52	2.66	1.25 M	216.54 M	1.53	0.68	75.94	100.0	2.32 M	5.16 M	-2.23	-52.1 M
1808	1395/08/01	1,760	1,768	1,730	1,740	-2.03	1,747	-1.63	2.2	1.86 M	324.25 M	3.61	1.04	77.09	83.84	2.58 M	6.32 M	-2.45	-21.88 M
1809	1395/07/28	1,756	1,798	1,750	1,796	0.84	1,776	-0.28	2.74	782.73 K	138.41 M	1.67	0.43	73.94	100.0	1.86 M	5.54 M	-2.98	-36.08 M
1810	1395/07/27	1,768	1,800	1,768	1,784	0.22	1,781	0.06	1.81	291.5 K	52.16 M	0.58	0.16	91.68	70.02	2.28 M	1.66 M	1.37	11.3 M
1811	1395/07/26	1,780	1,790	1,755	1,768	-1.34	1,780	-0.67	1.99	695.46 K	122.46 M	1.33	0.36	85.19	56.48	1.66 M	2.03 M	-1.23	35.16 M
1812	1395/07/25	1,791	1,800	1,761	1,778	-1.06	1,792	-0.28	2.21	468.72 K	83.34 M	0.86	0.24	78.4	67.35	2.04 M	2.08 M	-1.02	9.21 M
1813	1395/07/24	1,815	1,823	1,782	1,800	0.17	1,797	0.0	2.3	332.32 K	59.78 M	0.18	0.17	69.81	67.47	1.16 M	1.68 M	-1.45	1.4 M
1814	1395/07/19	1,769	1,826	1,769	1,800	0.45	1,797	0.28	3.22	560.76 K	101.34 M	0.27	0.25	92.78	51.08	2.24 M	1.4 M	1.6	42.27 M
1815	1395/07/18	1,840	1,840	1,752	1,773	-1.39	1,792	-0.33	5.02	465.61 K	82.71 M	0.23	0.21	95.46	83.58	1.97 M	3.46 M	-1.75	9.82 M
1816	1395/07/17	1,816	1,816	1,760	1,760	-3.08	1,798	-0.99	3.18	796.33 K	141.43 M	0.39	0.33	97.58	59.16	2.34 M	3.22 M	-1.38	54.33 M
1817	1395/07/14	1,802	1,841	1,790	1,790	-1.76	1,816	-0.33	2.85	559.45 K	100.84 M	0.27	0.24	97.68	64.27	2.14 M	2.7 M	-1.26	33.69 M
1818	1395/07/13	1,860	1,860	1,802	1,809	-2.79	1,822	-2.1	3.22	6.85 M	1.25 B	6.75	3.09	17.09	24.24	3.44 M	7.37 M	-2.15	-89.2 M
1819	1395/07/12	1,840	1,890	1,823	1,838	-0.76	1,861	0.49	3.68	1.56 M	291.21 M	1.5	0.7	81.94	79.61	4.26 M	4.73 M	-1.11	6.77 M
1820	1395/07/11	1,815	1,853	1,815	1,827	-1.77	1,852	-0.43	2.09	440.23 K	80.43 M	0.28	0.2	77.12	100.0	2.07 M	3.5 M	-1.69	-18.4 M
1821	1395/07/10	1,842	1,903	1,831	1,850	-0.8	1,860	-0.27	3.93	880.77 K	163.38 M	0.36	0.37	77.3	83.78	2.1 M	3.6 M	-1.71	-10.6 M
1822	1395/07/07	1,832	1,919	1,832	1,850	-0.59	1,865	0.21	4.75	794.03 K	148.46 M	0.2	0.33	98.87	81.3	3.76 M	2.74 M	1.37	26.08 M
1823	1395/07/06	1,880	1,883	1,827	1,838	-3.26	1,861	-2.05	3.07	1.39 M	257.36 M	0.37	0.58	59.45	84.75	2.55 M	7.79 M	-3.06	-65.13 M
1824	1395/07/05	1,905	1,939	1,873	1,900	-1.86	1,900	-1.86	3.52	1.69 M	320.79 M	0.45	0.6	48.01	70.5	2.48 M	6.28 M	-2.53	-72.15 M
1825	1395/07/04	1,951	1,999	1,910	1,912	-4.4	1,936	-3.2	4.66	3.03 M	586.46 M	0.92	1.07	39.5	92.04	3.17 M	10.38 M	-3.27	-308.14 M
1826	1395/07/03	1,999	2,046	1,980	1,981	0.97	2,000	1.94	3.33	5.2 M	1.04 B	1.93	1.92	51.04	22.98	5.36 M	4.88 M	1.1	291.87 M
1827	1395/06/16	2,840	2,840	2,795	2,801	-1.86	2,813	-1.44	1.61	8.1 M	2.28 B	6.77	3.35	34.65	21.2	6.92 M	9.29 M	-1.34	306.36 M
1828	1395/06/15	2,801	2,934	2,800	2,880	1.41	2,854	0.49	4.79	730.95 K	208.92 M	0.53	0.29	15.1	82.22	1.31 M	5.92 M	-4.51	-140.22 M
1829	1395/06/14	2,801	2,865	2,801	2,830	-0.39	2,840	-0.04	2.28	1.84 M	522.46 M	0.93	0.69	72.51	89.12	17.22 M	24.51 M	-1.42	-86.81 M
1830	1395/06/13	2,801	2,860	2,801	2,858	0.14	2,841	-0.46	2.11	573.46 K	162.4 M	0.29	0.2	4.52	92.1	524.31 K	4.99 M	-9.51	-142.22 M
1831	1395/06/10	2,890	2,900	2,801	2,810	-3.2	2,854	-1.69	3.53	2.26 M	645.07 M	0.95	0.81	13.6	17.84	2.37 M	5.0 M	-2.11	-27.36 M
1832	1395/06/09	2,950	2,950	2,880	2,880	-0.86	2,903	-0.07	2.43	581.56 K	168.73 M	0.25	0.2	62.15	30.37	2.62 M	2.56 M	1.02	53.61 M
1833	1395/06/08	2,882	2,950	2,882	2,950	1.03	2,905	-0.51	2.36	1.7 M	492.95 M	0.63	0.57	28.93	49.92	3.17 M	5.47 M	-1.73	-103.48 M
1834	1395/06/07	2,950	2,970	2,890	2,900	-3.04	2,920	-2.37	2.77	4.74 M	1.38 B	2.26	1.62	7.99	96.31	2.51 M	30.99 M	-12.34	-1.22 B
1835	1395/06/06	2,952	3,005	2,952	2,980	-0.83	2,991	-0.47	1.8	667.53 K	199.29 M	0.32	0.22	15.92	100.0	2.27 M	5.11 M	-2.25	-167.56 M
1836	1395/06/03	3,011	3,039	2,990	3,000	-0.79	3,005	-0.63	1.64	4.21 M	1.26 B	2.08	1.31	16.0	42.26	5.46 M	19.07 M	-3.49	-331.88 M
1837	1395/06/02	3,005	3,044	3,005	3,023	0.0	3,024	0.03	1.3	292.95 K	88.66 M	0.13	0.09	25.25	100.0	1.72 M	3.06 M	-1.78	-66.27 M
1838	1395/06/01	3,025	3,055	3,010	3,030	0.33	3,023	0.1	1.5	3.63 M	1.1 B	2.03	0.96	9.28	70.9	3.29 M	20.5 M	-6.24	-677.18 M
1839	1395/05/31	3,011	3,035	3,009	3,025	-0.82	3,020	-0.98	0.86	1.7 M	512.61 M	0.49	0.41	20.12	58.8	5.73 M	6.85 M	-1.2	-198.28 M
1840	1395/05/30	3,050	3,075	3,022	3,025	-1.01	3,050	-0.2	1.75	443.77 K	135.03 M	0.11	0.11	72.54	99.77	5.16 M	4.21 M	1.22	-36.78 M
1841	1395/05/27	3,020	3,059	3,020	3,050	-0.26	3,056	-0.07	1.29	4.02 M	1.23 B	1.07	1.0	6.54	18.69	5.02 M	7.41 M	-1.48	-149.46 M
1842	1395/05/26	3,030	3,080	3,030	3,057	0.1	3,058	0.13	1.65	1.4 M	427.24 M	0.36	0.34	37.42	58.39	8.41 M	9.98 M	-1.19	-89.61 M
1843	1395/05/25	3,047	3,078	3,024	3,078	1.05	3,054	0.26	1.79	1.37 M	418.62 M	0.33	0.34	4.01	62.07	1.2 M	5.41 M	-4.52	-243.08 M
1844	1395/05/24	3,090	3,090	3,030	3,055	0.53	3,046	0.23	1.98	10.19 M	3.1 B	3.21	2.82	6.53	63.86	3.97 M	36.71 M	-9.24	-1.78 B
1845	1395/05/23	3,029	3,085	3,004	3,076	2.33	3,039	1.1	2.7	2.94 M	892.73 M	0.9	0.84	29.44	82.83	13.83 M	15.73 M	-1.14	-476.62 M
1846	1395/05/20	3,000	3,020	3,000	3,010	-0.03	3,006	-0.17	0.67	2.87 M	862.41 M	0.97	0.85	11.35	76.74	3.76 M	18.38 M	-4.88	-563.96 M
1847	1395/05/19	3,000	3,030	3,000	3,013	0.23	3,011	0.17	1.0	2.16 M	649.94 M	0.64	0.65	12.0	61.51	3.39 M	9.52 M	-2.81	-321.83 M
1848	1395/05/18	3,000	3,032	3,000	3,010	-0.76	3,006	-0.89	1.07	2.85 M	855.79 M	0.91	0.86	31.35	60.43	8.65 M	13.61 M	-1.57	-248.92 M
1849	1395/05/17	3,030	3,100	3,001	3,008	-1.92	3,033	-1.11	3.3	5.05 M	1.53 B	1.72	1.62	28.72	11.94	8.0 M	4.46 M	1.79	257.21 M
1850	1395/05/16	2,982	3,100	2,982	3,070	1.25	3,067	1.15	3.96	3.3 M	1.01 B	1.11	1.07	62.0	33.8	12.82 M	5.35 M	2.4	285.66 M
1851	1395/05/13	3,037	3,046	3,020	3,045	1.13	3,032	0.7	0.86	1.45 M	439.09 M	0.36	0.44	19.59	51.25	3.44 M	5.63 M	-1.64	-139.02 M
1852	1395/05/12	3,047	3,047	3,000	3,008	-0.23	3,011	-0.13	1.57	4.16 M	1.25 B	1.03	0.98	70.19	61.1	19.99 M	12.55 M	1.59	113.84 M
1853	1395/05/11	3,000	3,040	2,971	3,028	0.26	3,015	-0.17	2.32	1.61 M	486.82 M	0.27	0.35	24.57	46.17	3.99 M	4.09 M	-1.02	-105.14 M
1854	1395/05/10	3,000	3,050	2,999	3,020	1.44	3,020	1.44	1.7	4.18 M	1.26 B	0.62	0.87	59.39	49.03	13.16 M	8.26 M	1.59	130.87 M
1855	1395/05/06	2,939	3,010	2,904	2,961	2.42	2,977	2.97	3.65	3.49 M	1.04 B	0.53	0.73	43.96	72.73	7.03 M	11.63 M	-1.65	-299.05 M
1856	1395/05/05	2,773	2,942	2,773	2,930	1.77	2,891	0.42	6.09	6.84 M	1.98 B	1.28	1.49	20.01	12.61	7.33 M	5.42 M	1.35	146.18 M
1857	1395/05/04	2,870	2,898	2,849	2,898	1.4	2,879	0.73	1.72	4.07 M	1.17 B	0.82	0.9	64.55	76.09	12.83 M	11.9 M	1.08	-135.29 M
1858	1395/05/03	2,882	2,890	2,802	2,871	10.04	2,858	9.54	3.14	11.4 M	3.26 B	3.85	2.84	55.77	61.11	9.09 M	17.78 M	-1.96	-174.07 M
1859	1395/04/27	3,199	3,199	3,142	3,168	-0.72	3,159	-1.0	1.81	8.07 M	2.55 B	5.21	2.18	33.19	36.88	9.3 M	14.46 M	-1.56	-94.03 M
1860	1395/04/26	3,181	3,244	3,169	3,200	-0.74	3,191	-1.02	2.37	2.32 M	740.37 M	1.96	0.62	26.53	91.37	5.04 M	14.71 M	-2.92	-480.01 M
1861	1395/04/23	3,210	3,250	3,180	3,180	-1.21	3,224	0.16	2.2	918.63 K	296.18 M	0.78	0.24	41.82	98.48	5.16 M	7.11 M	-1.38	-167.83 M
1862	1395/04/22	3,210	3,270	3,181	3,228	-1.25	3,219	-1.53	2.8	2.01 M	646.81 M	2.02	0.52	26.23	100.0	7.07 M	19.02 M	-2.69	-477.13 M
1863	1395/04/21	3,202	3,300	3,202	3,213	-0.8	3,269	0.93	3.06	1.48 M	482.27 M	1.32	0.38	30.22	74.27	4.16 M	9.43 M	-2.26	-212.43 M
1864	1395/04/20	3,200	3,262	3,200	3,210	-1.98	3,239	-1.1	1.94	1.02 M	331.75 M	0.85	0.25	77.43	70.78	9.88 M	6.02 M	1.64	22.05 M
1865	1395/04/19	3,250	3,290	3,222	3,250	-1.34	3,275	-0.58	2.11	481.38 K	156.74 M	0.3	0.1	23.91	77.59	2.68 M	4.86 M	-1.82	-84.13 M
1866	1395/04/15	3,211	3,327	3,211	3,280	0.89	3,294	1.32	3.61	918.46 K	302.76 M	0.35	0.16	20.48	67.69	2.39 M	6.21 M	-2.6	-142.91 M
1867	1395/04/14	3,253	3,290	3,224	3,287	-0.87	3,251	-1.96	2.05	1.08 M	352.28 M	0.15	0.18	30.97	90.78	4.55 M	9.99 M	-2.2	-210.68 M
1868	1395/04/13	3,330	3,350	3,260	3,299	-0.75	3,316	-0.24	2.76	2.07 M	684.9 M	0.25	0.33	19.37	76.55	3.24 M	15.42 M	-4.77	-391.62 M
1869	1395/04/12	3,310	3,376	3,310	3,330	-0.48	3,324	-0.66	1.99	1.44 M	479.91 M	0.15	0.23	42.36	92.38	4.96 M	6.62 M	-1.33	-240.08 M
1870	1395/04/09	3,380	3,432	3,311	3,312	-3.52	3,346	-2.53	3.65	2.53 M	847.97 M	0.26	0.4	41.66	92.61	6.79 M	11.9 M	-1.75	-432.06 M
1871	1395/04/08	3,420	3,495	3,345	3,345	-3.8	3,433	-1.27	4.48	6.01 M	2.06 B	0.66	1.0	68.53	70.65	11.23 M	16.58 M	-1.48	-43.81 M
1872	1395/04/06	3,391	3,494	3,355	3,421	0.53	3,477	2.17	4.14	22.93 M	7.97 B	4.38	4.64	5.97	83.33	6.8 M	68.48 M	-10.07	-6.17 B
1873	1395/04/05	3,320	3,480	3,313	3,358	0.87	3,403	2.22	5.04	7.88 M	2.68 B	2.06	1.71	14.35	73.35	10.69 M	15.01 M	-1.4	-1.58 B
1874	1395/04/02	3,208	3,350	3,208	3,310	1.41	3,329	1.99	4.43	8.83 M	2.94 B	3.69	2.07	18.02	81.71	11.27 M	33.83 M	-3.0	-1.87 B
1875	1395/04/01	3,205	3,300	3,200	3,271	1.36	3,264	1.15	3.13	3.64 M	1.19 B	1.53	0.86	40.0	18.39	16.98 M	5.21 M	3.26	256.85 M
1876	1395/03/31	3,180	3,320	3,162	3,200	0.82	3,227	1.67	5.0	2.53 M	816.76 M	1.22	0.61	8.09	64.26	5.08 M	7.83 M	-1.54	-458.76 M
1877	1395/03/30	3,181	3,218	3,136	3,190	-0.28	3,174	-0.78	2.61	3.27 M	1.04 B	1.41	0.8	34.83	87.27	14.45 M	12.23 M	1.18	-543.64 M
1878	1395/03/29	3,200	3,220	3,154	3,188	-0.34	3,199	0.0	2.09	818.08 K	261.67 M	0.32	0.2	63.0	81.66	20.61 M	6.68 M	3.09	-48.83 M
1879	1395/03/26	3,138	3,240	3,138	3,210	1.36	3,199	1.01	3.25	1.71 M	546.65 M	0.6	0.41	50.21	29.42	8.85 M	4.87 M	1.82	113.63 M
1880	1395/03/25	3,161	3,200	3,122	3,138	-2.03	3,167	-1.12	2.5	3.61 M	1.14 B	0.72	0.87	75.22	92.55	29.64 M	17.62 M	1.68	-198.0 M
1881	1395/03/24	3,258	3,293	3,150	3,168	-3.0	3,203	-1.93	4.54	968.24 K	310.16 M	0.1	0.23	27.72	68.13	2.61 M	7.83 M	-3.0	-125.31 M
1882	1395/03/23	3,112	3,333	3,112	3,210	0.85	3,266	2.61	7.1	4.51 M	1.47 B	0.44	1.11	16.4	75.88	7.55 M	18.62 M	-2.47	-875.78 M
1883	1395/03/22	3,238	3,238	3,140	3,200	-3.12	3,183	-3.63	3.12	2.09 M	666.9 M	0.2	0.51	23.75	57.37	3.86 M	6.96 M	-1.8	-224.16 M
1884	1395/03/19	3,400	3,400	3,283	3,293	-2.63	3,303	-2.34	3.56	3.18 M	1.05 B	0.31	0.76	14.95	22.93	6.03 M	3.25 M	1.86	-83.69 M
1885	1395/03/18	3,214	3,425	3,214	3,357	0.18	3,382	0.93	6.57	14.21 M	4.81 B	1.8	3.95	7.18	27.37	8.22 M	11.25 M	-1.37	-970.47 M
1886	1395/03/17	3,119	3,369	3,119	3,300	2.84	3,351	4.43	8.02	24.54 M	8.22 B	8.04	8.63	92.29	43.47	79.05 M	17.27 M	4.58	4.01 B
1887	1395/03/16	3,200	3,232	3,181	3,181	-0.41	3,209	0.47	1.6	6.81 M	2.19 B	3.32	2.3	13.68	24.57	7.67 M	12.78 M	-1.67	-237.79 M
1888	1395/03/12	3,126	3,239	3,125	3,200	1.3	3,194	1.11	3.65	4.96 M	1.59 B	3.86	1.74	20.59	60.16	10.2 M	13.25 M	-1.3	-627.36 M
1889	1395/03/11	3,159	3,180	3,137	3,180	0.66	3,159	0.0	1.37	1.2 M	379.29 M	0.81	0.4	65.25	91.62	11.78 M	5.52 M	2.14	-100.01 M
1890	1395/03/10	3,093	3,170	3,093	3,159	1.06	3,159	1.06	2.49	1.9 M	599.65 M	1.16	0.61	37.64	62.72	12.54 M	6.84 M	1.83	-150.38 M
1891	1395/03/09	3,103	3,156	3,101	3,121	-0.41	3,126	-0.26	1.77	386.5 K	120.34 M	0.21	0.12	32.62	100.0	1.78 M	4.01 M	-2.25	-81.09 M
1892	1395/03/08	3,150	3,198	3,114	3,160	0.32	3,134	-0.51	2.7	1.8 M	563.39 M	1.0	0.46	16.12	94.41	2.67 M	11.32 M	-4.24	-441.05 M
1893	1395/03/05	3,130	3,199	3,130	3,160	-0.44	3,150	-0.76	2.2	1.15 M	362.47 M	0.56	0.29	43.71	81.54	6.09 M	7.99 M	-1.31	-137.15 M
1894	1395/03/04	3,122	3,220	3,121	3,180	-0.81	3,174	-1.0	3.17	2.19 M	696.31 M	1.2	0.54	15.31	62.45	3.44 M	5.12 M	-1.49	-328.23 M
1895	1395/03/03	3,221	3,250	3,161	3,180	0.38	3,206	1.2	2.82	2.64 M	846.06 M	1.23	0.63	53.81	34.74	9.9 M	4.98 M	1.99	161.37 M
1896	1395/03/01	3,100	3,200	3,062	3,200	2.27	3,168	1.25	4.51	1.37 M	432.88 M	0.61	0.28	50.23	66.62	6.59 M	4.51 M	1.46	-70.99 M
1897	1395/02/29	3,091	3,150	3,090	3,101	-0.86	3,129	0.03	1.94	1.6 M	499.25 M	0.73	0.32	43.25	84.3	6.54 M	8.09 M	-1.24	-204.98 M
1898	1395/02/28	3,100	3,150	3,070	3,129	1.1	3,128	1.07	2.61	2.47 M	771.32 M	0.99	0.42	13.05	86.78	3.73 M	11.74 M	-3.15	-568.64 M
1899	1395/02/27	3,052	3,140	3,052	3,095	1.41	3,095	1.41	2.88	1.07 M	332.21 M	0.35	0.17	22.96	87.21	4.24 M	6.04 M	-1.42	-213.44 M
1900	1395/02/26	3,060	3,109	3,038	3,086	-0.96	3,052	-2.05	2.34	4.25 M	1.3 B	1.55	0.66	22.55	88.76	7.71 M	19.87 M	-2.58	-859.65 M
1901	1395/02/25	3,098	3,190	3,098	3,100	0.29	3,116	0.81	2.97	1.77 M	551.43 M	0.42	0.26	72.62	82.33	6.07 M	9.66 M	-1.59	-53.57 M
1902	1395/02/22	3,064	3,120	3,063	3,100	0.06	3,091	-0.23	1.86	1.36 M	419.39 M	0.23	0.18	48.47	81.55	5.81 M	5.8 M	1.0	-138.7 M
1903	1395/02/21	3,082	3,140	3,075	3,120	-1.08	3,098	-1.78	2.11	3.98 M	1.23 B	0.71	0.46	28.63	84.95	8.02 M	14.75 M	-1.84	-694.19 M
1904	1395/02/20	3,121	3,199	3,121	3,179	0.73	3,154	-0.06	2.5	3.98 M	1.26 B	0.7	0.44	15.01	83.61	3.37 M	16.15 M	-4.8	-861.47 M
1905	1395/02/19	3,169	3,229	3,050	3,150	-1.13	3,156	-0.94	5.87	2.6 M	820.24 M	0.44	0.28	38.09	71.53	5.21 M	5.15 M	1.01	-274.23 M
1906	1395/02/18	3,290	3,318	3,152	3,152	-4.97	3,186	-3.95	5.27	9.39 M	2.99 B	1.86	1.01	17.83	100.0	4.89 M	24.32 M	-4.97	-2.46 B
1907	1395/02/15	3,401	3,401	3,254	3,280	-3.27	3,317	-2.18	4.52	9.07 M	3.01 B	1.58	1.0	46.85	70.28	22.02 M	32.03 M	-1.45	-705.02 M
1908	1395/02/11	3,412	3,412	3,352	3,369	-1.72	3,391	-1.08	1.79	2.94 M	996.08 M	0.52	0.32	30.03	96.58	9.65 M	10.57 M	-1.1	-662.89 M
1909	1395/02/08	3,403	3,500	3,390	3,410	0.18	3,428	0.71	3.24	4.53 M	1.55 B	0.81	0.47	46.53	53.48	8.4 M	10.65 M	-1.27	-108.03 M
1910	1395/02/07	3,345	3,460	3,345	3,446	1.62	3,404	0.38	3.44	3.42 M	1.16 B	0.56	0.35	31.16	64.11	6.6 M	5.45 M	1.21	-383.78 M
1911	1395/02/06	3,333	3,419	3,333	3,408	0.59	3,391	0.09	2.58	5.24 M	1.78 B	0.68	0.52	47.81	83.74	13.93 M	8.32 M	1.68	-638.68 M
1912	1395/02/05	3,253	3,439	3,253	3,380	3.17	3,388	3.42	5.72	12.5 M	4.24 B	2.01	1.32	36.54	48.83	13.01 M	9.11 M	1.43	-520.34 M
1913	1395/02/04	3,300	3,345	3,242	3,252	-0.67	3,276	0.06	3.18	2.81 M	919.3 M	0.29	0.3	23.21	87.44	4.96 M	9.57 M	-1.93	-590.45 M
1914	1395/02/01	3,330	3,330	3,251	3,329	0.97	3,274	-0.7	2.43	3.9 M	1.28 B	0.37	0.4	81.57	86.89	19.66 M	8.95 M	2.2	-67.95 M
1915	1395/01/31	3,320	3,350	3,226	3,300	2.14	3,297	2.04	3.84	6.04 M	1.99 B	0.54	0.6	35.03	48.83	7.34 M	6.04 M	1.22	-274.71 M
1916	1395/01/30	3,183	3,239	3,121	3,239	4.99	3,231	4.73	3.78	13.32 M	4.31 B	1.27	1.36	65.16	47.98	19.35 M	17.81 M	1.09	739.65 M
1917	1395/01/29	3,000	3,148	2,987	3,140	3.46	3,085	1.65	5.39	4.96 M	1.53 B	0.39	0.49	80.26	61.36	9.75 M	7.63 M	1.28	289.14 M
1918	1395/01/28	3,157	3,200	3,023	3,023	-5.0	3,035	-4.62	5.86	20.45 M	6.21 B	1.47	2.17	21.39	52.11	13.98 M	16.25 M	-1.16	-1.91 B
1919	1395/01/25	3,270	3,270	3,146	3,210	-1.98	3,182	-2.84	3.94	7.46 M	2.37 B	0.52	0.78	53.18	86.54	16.82 M	12.37 M	1.36	-791.39 M
1920	1395/01/24	3,335	3,360	3,206	3,270	-1.71	3,275	-1.56	4.8	9.66 M	3.16 B	0.66	1.01	48.64	60.69	17.69 M	10.44 M	1.7	-381.12 M
1921	1395/01/23	3,300	3,385	3,282	3,320	0.27	3,327	0.48	3.14	10.05 M	3.34 B	0.72	1.06	73.85	27.3	16.14 M	7.3 M	2.21	1.56 B
1922	1395/01/22	3,300	3,395	3,250	3,302	0.46	3,311	0.73	4.46	16.2 M	5.36 B	1.38	1.82	60.25	53.29	12.1 M	10.0 M	1.21	373.32 M
1923	1395/01/21	3,198	3,297	3,151	3,297	5.0	3,287	4.68	4.63	26.05 M	8.56 B	3.6	3.62	58.1	38.02	19.06 M	11.38 M	1.67	1.72 B
1924	1395/01/18	3,160	3,200	3,090	3,140	0.61	3,140	0.61	3.56	9.46 M	2.97 B	1.19	1.36	36.21	58.12	9.27 M	8.72 M	1.06	-650.75 M
1925	1395/01/17	3,084	3,160	3,020	3,110	3.29	3,121	3.65	4.64	11.1 M	3.47 B	1.5	1.73	40.42	45.26	8.59 M	6.43 M	1.34	-167.55 M
1926	1395/01/16	3,004	3,075	2,971	3,060	2.31	3,011	0.67	3.5	6.65 M	2.0 B	0.85	1.04	54.49	45.11	8.65 M	5.54 M	1.56	187.57 M
1927	1395/01/15	3,001	3,070	2,960	3,040	-0.91	2,991	-2.51	3.72	5.31 M	1.59 B	0.73	0.81	41.32	62.34	10.26 M	9.71 M	1.06	-334.01 M
1928	1395/01/14	3,120	3,120	3,000	3,074	-0.07	3,068	-0.26	4.0	3.61 M	1.11 B	0.5	0.5	52.9	95.92	7.81 M	6.85 M	1.14	-476.23 M
1929	1395/01/11	2,998	3,105	2,955	3,105	4.97	3,076	3.99	5.08	13.12 M	4.04 B	2.31	2.31	37.94	31.25	10.94 M	5.51 M	1.99	270.05 M
1930	1395/01/10	2,950	3,000	2,940	2,950	-0.74	2,958	-0.47	2.04	8.28 M	2.45 B	1.71	1.71	55.23	89.14	15.2 M	20.79 M	-1.37	-830.52 M
1931	1395/01/09	2,950	2,980	2,942	2,950	-0.94	2,972	-0.2	1.29	8.91 M	2.65 B	3.19	3.19	10.36	32.46	7.62 M	8.95 M	-1.17	-584.92 M
1932	1395/01/08	3,000	3,001	2,960	2,980	-1.23	2,978	-1.29	1.39	2.42 M	721.38 M	0.77	0.77	31.26	91.35	5.01 M	7.01 M	-1.4	-433.49 M
1933	1395/01/07	3,025	3,068	2,900	3,003	1.42	3,017	1.89	5.79	3.16 M	953.4 M	1	1	43.19	79.84	7.35 M	5.9 M	1.25	-349.42 M