سوابق تکمیلی نماد زماهان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	25,000	1.42	19.5 B	7.7 M	3.35	8.97	42.7 M	62.2 M	43.8 M	63.1 M	55.0 M	64.3 M	-1.48	1.13	-1.47	253.8 M	109.5 M	-79.3 M	455	304	99.8	98.5
2	1403/06/20	24,650	2.92	3.0 B	1.2 M	0.57	1.48	72.6 M	87.0 M	44.1 M	39.0 M	50.9 M	64.9 M	1.86	1.71	-1.47	172.6 M	51.7 M	-102.7 M	41	72	100.0	94.2
3	1403/06/19	23,950	2.79	6.0 B	2.5 M	1.26	3.43	147.3 M	75.0 M	42.2 M	86.0 M	53.5 M	69.0 M	1.71	1.4	-1.63	24.0 M	7.7 M	-124.8 M	41	70	100.0	99.6
4	1403/06/18	24,050	3.0	16.9 B	7.2 M	12.87	19.17	103.7 M	55.8 M	38.5 M	45.2 M	56.9 M	62.9 M	2.29	-1.02	-1.63	120.3 M	-6.8 M	-145.0 M	163	371	100.0	99.3
5	1403/06/17	23,100	-2.94	937.2 M	405.7 K	0.8	1.11	20.8 M	23.7 M	22.7 M	66.9 M	160.3 M	95.8 M	-3.22	-6.77	-4.21	-23.1 M	-35.6 M	-164.6 M	44	14	97.5	100.0
6	1403/06/13	23,500	-1.88	439.7 M	187.1 K	0.29	0.49	16.9 M	22.1 M	22.5 M	146.6 M	197.2 M	97.4 M	-8.7	-8.91	-4.32	-35.2 M	-40.7 M	-177.2 M	24	3	92.0	100.0
7	1403/06/11	23,700	-1.86	683.7 M	288.5 K	0.39	0.7	10.6 M	28.8 M	22.3 M	97.7 M	190.7 M	97.3 M	-9.21	-6.61	-4.35	-47.4 M	-58.4 M	-203.1 M	60	7	93.1	100.0
8	1403/06/10	24,150	-1.83	4.6 B	1.9 M	5.08	2.91	35.5 M	29.4 M	23.1 M	269.8 M	178.3 M	104.0 M	-7.61	-6.07	-4.5	-48.3 M	-220.7 M	-221.3 M	128	17	98.9	100.0
9	1403/06/07	24,200	-1.83	84.9 M	35.1 K	0.09	0.04	2.9 M	21.6 M	32.6 M	84.9 M	125.9 M	59.3 M	-29.37	-5.84	-1.82	-24.2 M	-211.0 M	-181.1 M	21	1	71.5	100.0
10	1403/06/06	24,300	-1.82	318.5 M	131.1 K	0.33	0.11	7.9 M	22.4 M	39.3 M	106.2 M	112.4 M	50.6 M	-13.37	-5.02	-1.29	-48.6 M	-231.5 M	-146.6 M	34	3	84.7	100.0
11	1403/06/05	24,750	-1.98	2.1 B	865.6 K	2.9	0.6	112.1 M	24.1 M	42.5 M	164.8 M	99.8 M	45.4 M	-1.47	-4.14	-1.07	-123.7 M	-237.1 M	-135.5 M	18	13	94.2	100.0
12	1403/06/03	25,250	-1.94	2.0 B	775.8 K	3.17	0.47	15.5 M	13.2 M	38.7 M	115.2 M	90.6 M	46.1 M	-7.43	-6.87	-1.19	-858.5 M	-227.9 M	-147.5 M	71	17	56.2	100.0
13	1403/05/31	25,300	-1.94	153.1 M	60.5 K	0.22	0.03	6.7 M	14.5 M	39.1 M	51.0 M	93.3 M	44.3 M	-7.67	-6.42	-1.13	0.0	-82.6 M	18.7 M	23	3	100.0	100.0
14	1403/05/30	25,350	-1.93	147.9 M	58.4 K	0.21	0.03	1.6 M	15.6 M	43.9 M	24.7 M	100.8 M	43.8 M	-15.13	-6.44	1.0	-126.7 M	-109.3 M	18.7 M	13	6	14.3	100.0
15	1403/05/29	25,550	-1.92	589.6 M	230.8 K	0.91	0.09	15.5 M	15.9 M	42.7 M	53.6 M	113.3 M	43.7 M	-3.45	-7.12	-1.02	-76.6 M	-110.6 M	25.1 M	33	11	87.0	100.0
16	1403/05/28	25,900	-1.89	956.3 M	369.2 K	1.86	0.14	14.2 M	15.5 M	42.3 M	191.3 M	138.5 M	44.0 M	-13.5	-8.96	-1.04	-77.7 M	-148.8 M	115.8 M	62	5	91.9	100.0
17	1403/05/27	26,350	-1.86	1.3 B	502.9 K	3.6	0.16	20.2 M	15.5 M	43.0 M	147.2 M	119.4 M	43.9 M	-7.28	-7.73	-1.02	-131.7 M	-176.1 M	133.5 M	59	9	90.1	100.0
18	1403/05/24	26,700	-0.93	609.6 M	228.3 K	0.81	0.07	15.9 M	12.2 M	44.7 M	121.9 M	124.8 M	45.1 M	-7.68	-10.23	-1.01	-133.5 M	-203.6 M	140.1 M	30	5	78.1	100.0
19	1403/05/23	26,700	-0.93	144.6 M	54.2 K	0.18	0.02	1.2 M	40.0 M	44.0 M	72.3 M	47.8 M	45.1 M	-58.7	-1.2	-1.02	-133.5 M	-252.9 M	146.8 M	9	2	7.7	100.0
20	1403/05/22	26,750	-0.93	289.6 M	108.3 K	0.36	0.03	3.2 M	40.2 M	42.8 M	96.5 M	47.9 M	45.3 M	-30.61	-1.19	-1.06	-267.5 M	-280.6 M	153.4 M	7	3	7.6	100.0
21	1403/05/21	26,800	-0.92	258.6 M	96.5 K	0.25	0.03	5.5 M	37.1 M	41.6 M	86.2 M	48.0 M	47.3 M	-15.59	-1.29	-1.14	-214.4 M	-282.0 M	166.8 M	8	3	17.1	100.0
22	1403/05/20	26,900	-0.92	569.0 M	211.5 K	0.4	0.05	18.7 M	30.6 M	42.5 M	284.5 M	54.8 M	45.1 M	-15.17	-1.79	-1.06	-269.0 M	-349.9 M	177.5 M	16	2	52.7	100.0
23	1403/05/16	27,150	-0.91	2.6 B	943.4 K	0.56	0.23	90.9 M	26.3 M	41.5 M	36.6 M	69.4 M	45.1 M	2.48	-2.64	-1.09	-380.1 M	-378.6 M	191.0 M	24	70	85.2	100.0
24	1403/05/15	27,200	-0.91	297.8 M	109.5 K	0.04	0.03	2.9 M	40.5 M	41.5 M	59.6 M	52.9 M	45.7 M	-20.77	-1.3	-1.1	-272.0 M	-151.2 M	214.9 M	9	5	8.7	100.0
25	1403/05/14	27,450	-0.9	393.5 M	143.3 K	0.04	0.03	7.9 M	47.7 M	41.3 M	78.7 M	45.7 M	46.3 M	-9.92	1.04	-1.12	-274.5 M	36.4 M	240.8 M	15	5	30.2	100.0
26	1403/05/13	27,700	-5.94	1.4 B	499.1 K	0.1	0.1	16.9 M	49.6 M	42.6 M	106.3 M	41.4 M	47.9 M	-6.29	1.2	-1.13	-554.0 M	125.9 M	254.5 M	49	13	59.9	100.0
27	1403/05/10	29,450	-5.91	2.9 B	970.6 K	0.17	0.2	21.1 M	44.1 M	42.6 M	190.6 M	43.4 M	47.9 M	-9.04	1.01	-1.13	-412.3 M	163.9 M	282.2 M	116	15	85.6	100.0
28	1403/05/09	31,600	5.86	20.9 B	6.7 M	1.06	1.38	50.9 M	44.0 M	42.4 M	46.1 M	41.4 M	47.8 M	1.1	1.06	-1.13	756.8 M	739.6 M	302.8 M	408	434	99.6	95.9
29	1403/05/08	30,150	4.69	16.7 B	5.6 M	1.05	1.21	62.1 M	48.1 M	42.5 M	37.9 M	40.6 M	48.4 M	1.64	1.18	-1.14	666.2 M	588.3 M	265.7 M	269	423	100.0	96.0
30	1403/05/06	29,250	4.46	13.8 B	4.8 M	0.82	1.06	53.8 M	43.3 M	41.8 M	32.8 M	41.2 M	49.0 M	1.64	1.05	-1.17	172.7 M	455.0 M	231.9 M	256	415	100.0	98.7
31	1403/05/03	27,850	-5.91	17.4 B	6.2 M	1.18	1.43	30.7 M	40.8 M	41.2 M	54.1 M	44.5 M	50.2 M	-1.76	-1.09	-1.22	-363.8 M	768.1 M	223.3 M	556	322	97.9	100.0
32	1403/05/02	28,950	3.02	15.4 B	5.2 M	0.83	1.23	37.3 M	44.6 M	42.2 M	38.4 M	42.6 M	49.7 M	-1.03	1.05	-1.18	2.5 B	896.1 M	241.5 M	408	332	98.8	82.8
33	1403/05/01	29,350	5.77	27.3 B	9.7 M	2.21	2.54	71.0 M	48.9 M	42.4 M	41.9 M	47.0 M	50.5 M	1.69	1.04	-1.19	0.0	402.9 M	118.2 M	385	652	100.0	100.0
34	1403/04/31	27,500	-5.98	1.8 B	636.1 K	0.14	0.16	13.7 M	40.6 M	39.8 M	36.8 M	50.1 M	51.1 M	-2.69	-1.24	-1.28	0.0	402.9 M	130.7 M	129	48	100.0	100.0
35	1403/04/30	29,300	5.97	21.9 B	7.5 M	1.95	2.02	38.8 M	39.7 M	40.1 M	46.6 M	51.1 M	51.0 M	-1.2	-1.29	-1.27	1.7 B	402.9 M	139.9 M	564	433	99.9	92.0
36	1403/04/27	27,650	5.94	9.3 B	3.3 M	0.7	0.9	44.5 M	36.7 M	40.1 M	44.7 M	62.4 M	50.6 M	-1.0	-1.7	-1.26	276.3 M	55.3 M	56.1 M	208	201	100.0	97.0
37	1403/04/24	26,800	5.93	26.4 B	10.1 M	3.27	2.95	54.4 M	39.7 M	40.0 M	56.5 M	49.4 M	50.4 M	-1.04	-1.25	-1.26	0.0	0.0	42.6 M	486	468	100.0	100.0
38	1403/04/23	25,300	-5.95	1.2 B	461.0 K	0.11	0.11	11.2 M	31.2 M	38.9 M	68.6 M	46.2 M	50.3 M	-6.12	-1.48	-1.29	0.0	0.0	64.0 M	104	17	100.0	100.0
39	1403/04/20	26,800	-5.96	2.3 B	866.0 K	0.19	0.21	13.1 M	35.4 M	44.0 M	62.9 M	47.7 M	51.7 M	-4.81	-1.35	-1.17	0.0	19.8 M	-116.0 M	178	37	100.0	100.0
40	1403/04/19	27,950	-5.89	12.6 B	4.4 M	0.72	1.13	29.0 M	37.7 M	45.0 M	123.6 M	49.0 M	51.8 M	-4.26	-1.3	-1.15	0.0	68.9 M	-140.8 M	435	102	100.0	100.0
41	1403/04/18	30,700	-0.16	24.1 B	8.1 M	1.77	2.27	50.5 M	44.4 M	46.4 M	33.3 M	49.3 M	50.2 M	1.52	-1.11	-1.08	0.0	68.9 M	-140.8 M	477	724	100.0	100.0
42	1403/04/17	30,350	-5.89	5.0 B	1.6 M	0.35	0.46	19.7 M	42.1 M	46.1 M	51.2 M	59.3 M	53.7 M	-2.6	-1.41	-1.16	0.0	68.9 M	-140.8 M	255	98	100.0	100.0
43	1403/04/16	32,500	5.86	17.1 B	5.3 M	1.18	1.62	44.6 M	43.5 M	47.5 M	53.2 M	60.0 M	54.0 M	-1.19	-1.38	-1.14	98.8 M	68.9 M	-140.8 M	384	320	100.0	99.4
44	1403/04/13	30,550	-5.86	11.7 B	3.8 M	0.93	1.24	36.7 M	45.2 M	47.6 M	60.8 M	61.2 M	54.6 M	-1.66	-1.35	-1.15	245.6 M	52.0 M	-145.7 M	320	189	100.0	97.9
45	1403/04/12	31,550	-5.96	38.2 B	11.8 M	5.23	4.72	52.5 M	47.8 M	48.4 M	62.2 M	58.7 M	54.2 M	-1.19	-1.23	-1.12	0.0	933.7 K	-158.0 M	728	614	100.0	100.0
46	1403/04/11	33,550	-5.89	1.1 B	342.3 K	0.13	0.14	22.1 M	41.7 M	47.3 M	143.6 M	52.9 M	52.5 M	-6.5	-1.27	-1.11	0.0	933.7 K	-158.0 M	52	8	100.0	100.0
47	1403/04/10	33,700	-5.87	6.7 B	1.9 M	0.64	0.62	28.1 M	42.7 M	47.6 M	59.9 M	50.0 M	52.5 M	-2.13	-1.17	-1.1	0.0	933.7 K	-158.0 M	239	112	100.0	100.0
48	1403/04/09	35,800	5.92	16.7 B	4.7 M	2.0	1.58	54.3 M	44.7 M	48.1 M	57.4 M	49.1 M	53.8 M	-1.06	-1.1	-1.12	14.3 M	933.7 K	-74.8 M	308	291	100.0	99.9
49	1403/04/06	33,800	1.96	5.9 B	1.8 M	0.71	0.48	53.0 M	37.3 M	48.8 M	41.0 M	43.2 M	52.0 M	1.29	-1.16	-1.07	-9.6 M	48.2 M	176.7 M	112	145	99.8	100.0
50	1403/04/04	33,150	2.0	8.7 B	2.6 M	1.0	0.67	37.8 M	35.1 M	52.1 M	47.0 M	43.9 M	51.6 M	-1.24	-1.25	1.01	0.0	87.1 M	177.2 M	229	184	100.0	100.0
51	1403/04/03	32,550	1.88	9.0 B	2.8 M	0.97	0.66	42.4 M	35.1 M	52.4 M	43.2 M	41.4 M	52.3 M	-1.02	-1.18	1.0	0.0	99.3 M	176.6 M	212	208	100.0	100.0
52	1403/03/30	31,900	1.75	9.5 B	3.0 M	0.97	0.66	37.5 M	34.9 M	55.1 M	51.0 M	41.6 M	53.4 M	-1.36	-1.19	1.03	0.0	100.4 M	168.5 M	253	186	100.0	100.0
53	1403/03/29	31,350	1.95	4.9 B	1.6 M	0.27	0.35	23.1 M	36.3 M	56.3 M	31.0 M	43.5 M	55.6 M	-1.34	-1.2	1.01	250.8 M	186.2 M	18.5 M	211	149	100.0	94.9
54	1403/03/27	30,750	1.99	7.7 B	2.5 M	0.47	0.5	34.1 M	58.4 M	57.3 M	44.9 M	52.3 M	56.5 M	-1.32	1.12	1.02	184.5 M	-583.9 M	5.7 M	227	168	100.0	97.6
55	1403/03/26	30,200	1.85	9.9 B	3.3 M	0.7	0.55	37.4 M	63.3 M	58.3 M	36.8 M	53.8 M	56.1 M	1.02	1.18	1.04	61.3 M	-720.0 M	-3.2 M	264	267	100.0	99.4
56	1403/03/23	29,700	1.89	11.5 B	3.9 M	0.94	0.59	39.7 M	70.6 M	58.9 M	43.6 M	57.7 M	54.3 M	-1.1	1.22	1.08	5.5 M	-732.3 M	-553.9 M	290	264	100.0	100.0
57	1403/03/22	29,150	1.92	11.9 B	4.1 M	1.2	0.58	44.3 M	83.8 M	55.9 M	63.2 M	63.7 M	55.8 M	-1.43	1.32	1.0	428.9 M	-733.4 M	-756.0 M	255	172	95.1	91.5
58	1403/03/21	29,400	1.91	43.3 B	15.1 M	30.55	2.17	118.1 M	102.3 M	56.1 M	60.4 M	65.0 M	54.9 M	1.95	1.57	1.02	-3.6 B	-819.2 M	-558.3 M	336	716	91.7	100.0
59	1403/03/20	28,850	-1.87	1.0 B	354.0 K	0.83	0.05	87.5 M	45.9 M	52.2 M	510.7 M	202.1 M	52.4 M	-5.84	-4.4	-1.01	-496.4 M	-99.3 M	-223.7 M	6	2	51.4	100.0
60	1403/03/19	29,400	-1.84	74.0 M	25.2 K	0.06	0.0	12.3 M	41.4 M	51.6 M	24.7 M	180.4 M	51.2 M	-2.0	-4.36	1.01	0.0	0.0	-198.9 M	6	3	100.0	100.0
61	1403/03/12	29,950	-1.96	3.4 B	1.1 M	4.68	0.14	64.6 M	40.0 M	50.6 M	129.2 M	186.3 M	51.1 M	-2.0	-4.66	-1.01	0.0	0.0	-222.1 M	52	26	100.0	100.0
62	1403/03/09	30,550	-1.93	991.4 M	324.5 K	0.12	0.04	27.5 M	27.8 M	48.5 M	495.7 M	375.3 M	50.3 M	-18.0	-13.5	-1.04	0.0	0.0	-419.6 M	36	2	100.0	100.0
63	1403/03/08	31,150	-1.89	2.0 B	652.7 K	0.2	0.06	39.1 M	43.4 M	47.0 M	508.3 M	63.6 M	51.0 M	-13.0	-1.47	-1.08	0.0	333.0 M	-627.3 M	52	4	100.0	100.0
64	1403/03/07	31,750	-1.85	38.0 M	12.0 K	0.0	0.0	3.5 M	47.8 M	47.9 M	38.0 M	53.7 M	51.6 M	-11.0	-1.12	-1.08	0.0	1.3 B	-397.6 M	11	1	100.0	100.0
65	1403/03/06	32,350	-1.97	99.3 M	30.7 K	0.0	0.0	8.3 M	56.4 M	49.3 M	49.7 M	51.0 M	51.3 M	-6.0	1.11	-1.04	0.0	1.3 B	-184.4 M	12	2	100.0	100.0
66	1403/03/05	33,000	-1.93	591.0 M	179.1 K	0.02	0.01	24.6 M	55.1 M	49.6 M	591.0 M	52.2 M	51.6 M	-24.0	1.06	-1.04	0.0	1.3 B	28.1 M	24	1	100.0	100.0
67	1403/02/08	33,800	6.96	44.0 B	13.1 M	1.51	1.08	44.9 M	59.1 M	49.3 M	60.4 M	53.3 M	51.0 M	-1.34	1.11	-1.03	1.7 B	1.3 B	98.7 M	978	700	100.0	96.2
68	1403/02/05	31,600	6.94	9.4 B	3.0 M	0.37	0.22	88.9 M	66.7 M	48.8 M	24.5 M	55.4 M	50.9 M	3.63	1.2	-1.04	5.0 B	373.9 M	-172.9 M	106	179	100.0	46.5
69	1403/02/02	30,850	6.93	48.7 B	16.5 M	2.11	1.27	69.4 M	63.5 M	48.6 M	48.7 M	58.3 M	52.1 M	1.43	1.09	-1.07	0.0	-635.8 M	97.2 M	702	1,001	100.0	100.0
70	1403/02/01	28,300	2.91	19.0 B	6.6 M	0.62	0.51	47.8 M	58.4 M	48.0 M	58.8 M	60.8 M	51.9 M	-1.23	-1.04	-1.08	-11.1 M	-634.7 M	341.4 M	398	324	99.9	100.0
71	1403/01/28	27,550	0.92	23.9 B	8.7 M	0.7	0.65	88.8 M	59.2 M	48.1 M	60.8 M	52.8 M	51.6 M	1.46	1.12	-1.07	-162.4 M	-2.8 B	596.4 M	267	393	99.3	100.0
72	1403/01/27	27,300	0.92	23.4 B	8.6 M	0.65	0.61	58.9 M	48.6 M	48.0 M	90.5 M	54.5 M	51.4 M	-1.54	-1.12	-1.07	-3.0 B	-3.6 B	1.0 B	347	259	87.2	100.0
73	1403/01/26	27,050	-0.92	614.4 M	227.1 K	0.01	0.02	10.7 M	48.6 M	48.9 M	87.8 M	50.7 M	50.6 M	-8.21	-1.04	-1.03	-5.0 M	-2.1 B	1.8 B	57	7	99.2	100.0
74	1403/01/25	26,700	-1.66	41.1 B	15.1 M	0.97	1.06	56.6 M	48.6 M	49.1 M	51.8 M	48.2 M	50.4 M	1.09	1.01	-1.03	5.7 M	-1.5 B	1.8 B	727	794	100.0	100.0
75	1403/01/21	27,900	6.9	56.7 B	20.9 M	1.76	1.48	55.4 M	46.8 M	48.4 M	43.4 M	46.2 M	49.3 M	1.28	1.01	-1.02	-11.0 B	-1.5 B	2.3 B	826	1,306	80.7	100.0
76	1403/01/20	25,350	-6.97	45.6 B	17.5 M	1.65	1.23	37.1 M	42.7 M	47.9 M	64.3 M	47.2 M	48.9 M	-1.73	-1.11	-1.02	-4.0 B	594.9 M	3.1 B	1,119	709	91.1	100.0
77	1403/01/19	27,350	6.84	34.8 B	12.8 M	1.11	0.88	53.9 M	41.1 M	48.8 M	48.5 M	42.5 M	47.2 M	1.11	-1.03	1.03	4.4 B	612.2 M	3.3 B	645	627	100.0	87.4
78	1403/01/18	25,800	6.83	35.4 B	13.8 M	1.08	0.97	46.2 M	37.0 M	48.0 M	38.3 M	45.4 M	46.7 M	1.21	-1.23	1.03	3.1 B	-1.1 B	3.2 B	765	843	100.0	91.2
79	1403/01/15	24,850	6.88	31.2 B	12.9 M	1.0	0.91	46.2 M	40.2 M	47.9 M	41.0 M	51.6 M	46.3 M	1.13	-1.28	1.03	0.0	-794.9 M	3.2 B	676	762	100.0	100.0
80	1403/01/14	23,200	-6.83	5.3 B	2.3 M	0.16	0.16	18.9 M	44.1 M	47.5 M	41.6 M	53.0 M	45.2 M	-2.2	-1.2	1.05	-464.0 M	57.9 M	3.2 B	255	127	91.2	100.0
81	1403/01/11	24,800	-6.94	28.1 B	11.3 M	0.64	0.76	29.2 M	47.2 M	47.8 M	44.2 M	54.4 M	44.1 M	-1.51	-1.15	1.08	-3.9 B	1.0 B	3.3 B	828	637	85.9	100.0
82	1403/01/08	26,250	-5.75	46.6 B	17.5 M	1.19	1.21	35.3 M	50.3 M	49.6 M	59.0 M	53.1 M	42.9 M	-1.67	-1.06	1.15	-4.2 B	2.1 B	3.5 B	1,202	790	91.1	100.0
83	1403/01/07	28,350	6.98	55.7 B	20.0 M	1.18	1.38	56.8 M	52.4 M	49.8 M	61.4 M	53.4 M	40.9 M	-1.08	-1.02	1.22	4.6 B	2.2 B	3.7 B	981	833	100.0	91.8
84	1402/12/21	26,650	6.81	35.1 B	13.2 M	0.85	0.9	84.2 M	50.2 M	46.6 M	46.2 M	53.8 M	39.6 M	1.82	-1.07	1.18	4.3 B	3.3 B	3.4 B	417	667	100.0	87.8
85	1402/12/20	25,000	6.84	22.3 B	8.9 M	0.61	0.59	58.6 M	48.3 M	44.8 M	62.8 M	53.4 M	39.3 M	-1.07	-1.11	1.14	4.3 B	3.4 B	3.2 B	381	288	100.0	81.0
86	1402/12/16	24,100	2.12	65.9 B	28.2 M	2.17	1.85	46.3 M	47.3 M	44.4 M	46.0 M	52.1 M	38.5 M	1.01	-1.1	1.15	1.4 B	3.6 B	3.0 B	1,383	1,361	97.2	95.1
87	1402/12/15	23,600	-6.9	7.2 B	3.0 M	0.18	0.19	12.0 M	51.3 M	44.4 M	211.5 M	55.8 M	38.2 M	-17.67	-1.09	1.16	-3.8 B	5.1 B	3.0 B	286	34	47.6	100.0
88	1402/12/14	23,350	-4.89	78.9 B	31.1 M	2.83	2.07	49.6 M	58.9 M	44.1 M	60.8 M	53.1 M	37.7 M	-1.22	1.11	1.17	10.4 B	8.4 B	3.1 B	1,585	1,123	99.7	86.5
89	1402/12/13	24,750	6.91	15.8 B	6.4 M	0.49	0.42	87.1 M	67.1 M	42.3 M	33.8 M	47.2 M	35.7 M	2.58	1.42	1.19	4.9 B	6.3 B	2.5 B	181	322	100.0	69.0
90	1402/12/09	23,150	3.58	10.6 B	4.6 M	0.29	0.3	49.5 M	58.2 M	41.1 M	43.7 M	44.7 M	35.7 M	1.13	1.3	1.15	5.1 B	7.3 B	2.3 B	214	126	100.0	52.0
91	1402/12/08	22,500	6.89	44.2 B	19.8 M	1.24	1.27	62.3 M	56.0 M	40.9 M	52.4 M	41.8 M	35.5 M	1.19	1.34	1.15	8.9 B	7.1 B	2.0 B	710	675	100.0	79.9
92	1402/12/07	21,550	4.66	49.0 B	23.3 M	1.59	1.6	72.5 M	52.3 M	39.0 M	52.0 M	38.7 M	34.6 M	1.39	1.35	1.13	12.6 B	5.4 B	1.5 B	676	700	100.0	74.3
93	1402/12/01	20,410	4.35	2.0 B	968.0 K	0.06	0.07	64.3 M	44.6 M	36.9 M	22.6 M	36.0 M	33.8 M	2.84	1.24	1.09	0.0	3.5 B	838.3 M	31	88	100.0	100.0
94	1402/11/30	19,870	4.69	32.6 B	16.7 M	1.1	1.21	43.5 M	43.7 M	36.8 M	32.7 M	34.6 M	34.0 M	1.33	1.26	1.08	9.9 B	4.1 B	838.3 M	747	691	99.7	69.2
95	1402/11/29	19,250	2.07	34.4 B	18.1 M	1.33	1.32	47.0 M	42.5 M	36.4 M	34.6 M	32.7 M	34.0 M	1.36	1.3	1.07	3.9 B	2.2 B	341.4 M	728	876	99.5	88.2
96	1402/11/28	17,950	-4.57	38.8 B	20.6 M	1.59	1.52	47.6 M	41.1 M	35.2 M	38.6 M	30.6 M	33.4 M	1.23	1.34	1.06	480.7 M	1.5 B	147.6 M	796	970	97.7	96.5
97	1402/11/25	18,860	6.98	31.4 B	16.7 M	1.43	1.17	39.6 M	42.9 M	35.4 M	38.8 M	27.7 M	33.8 M	1.02	1.55	1.05	3.2 B	1.4 B	327.0 M	791	725	99.9	89.7
98	1402/11/24	17,780	6.98	15.2 B	8.6 M	0.62	0.59	38.5 M	39.5 M	37.0 M	24.0 M	24.4 M	34.0 M	1.6	1.62	1.09	2.8 B	712.8 M	477.2 M	396	516	100.0	81.4
99	1402/11/23	16,900	6.96	19.2 B	11.5 M	0.76	0.74	36.2 M	33.1 M	36.2 M	23.3 M	27.6 M	34.5 M	1.55	1.2	1.05	521.4 M	-221.9 M	276.2 M	528	798	99.7	96.9
100	1402/11/21	16,030	6.94	16.6 B	10.5 M	0.63	0.65	40.1 M	33.3 M	36.7 M	24.1 M	30.9 M	35.5 M	1.66	1.08	1.03	362.0 M	-112.7 M	267.2 M	410	667	99.0	96.9
101	1402/11/18	15,090	5.67	25.8 B	17.2 M	0.91	1.02	66.5 M	34.4 M	37.1 M	27.4 M	32.8 M	36.4 M	2.42	1.05	1.02	-170.2 M	-72.3 M	328.1 M	383	934	98.7	99.4
102	1402/11/17	14,190	-0.91	14.8 B	10.4 M	0.48	0.55	25.0 M	34.0 M	36.7 M	22.3 M	37.3 M	37.7 M	1.12	-1.1	-1.03	13.4 M	234.3 M	554.5 M	584	656	98.5	98.4
103	1402/11/16	14,180	-6.96	28.0 B	19.6 M	1.02	1.04	22.3 M	34.5 M	39.9 M	41.7 M	39.9 M	39.1 M	-1.87	-1.16	1.02	-1.8 B	-152.7 M	714.1 M	1,168	668	92.7	99.2
104	1402/11/15	15,280	6.85	27.9 B	18.3 M	0.99	0.95	36.1 M	36.4 M	42.1 M	40.6 M	39.3 M	39.8 M	-1.13	-1.08	1.06	1.1 B	-35.9 M	739.3 M	770	658	99.6	95.7
105	1402/11/14	14,530	7.0	24.6 B	17.2 M	1.08	0.87	45.6 M	35.5 M	42.5 M	33.8 M	38.3 M	39.5 M	1.35	-1.08	1.08	563.9 M	-268.1 M	674.2 M	539	709	99.9	97.6
106	1402/11/11	13,530	6.2	39.6 B	29.2 M	2.0	1.45	47.3 M	33.8 M	42.9 M	46.0 M	38.5 M	39.1 M	1.03	-1.14	1.1	1.4 B	-380.9 M	829.1 M	838	832	100.0	96.6
107	1402/11/10	12,670	-6.98	29.6 B	23.3 M	2.27	1.2	30.4 M	29.8 M	42.9 M	36.9 M	35.3 M	37.9 M	-1.21	-1.18	1.13	-1.9 B	-798.4 M	1.2 B	912	803	93.5	99.9
108	1402/11/09	13,600	-6.98	10.5 B	7.7 M	0.86	0.4	18.8 M	28.8 M	44.3 M	37.4 M	35.5 M	37.3 M	-1.99	-1.23	1.19	-1.3 B	-713.4 M	1.5 B	484	277	87.0	99.0
109	1402/11/08	14,070	-3.56	21.8 B	14.9 M	2.32	0.77	31.5 M	31.0 M	45.7 M	35.2 M	35.9 M	37.1 M	-1.12	-1.16	1.23	-93.3 M	-463.0 M	1.6 B	688	618	99.6	100.0
110	1402/11/07	14,900	5.9	6.3 B	4.3 M	0.5	0.22	38.2 M	31.7 M	46.7 M	27.0 M	35.8 M	36.6 M	1.41	-1.13	1.28	0.0	-444.3 M	1.7 B	165	233	100.0	100.0
111	1402/11/04	13,930	-6.95	32.1 B	22.8 M	2.97	1.19	32.1 M	30.5 M	46.6 M	35.4 M	32.5 M	36.6 M	-1.1	-1.06	1.28	-724.5 M	-442.3 M	1.7 B	950	884	95.1	97.4
112	1402/11/03	14,970	-6.96	2.3 B	1.5 M	0.11	0.08	9.1 M	37.8 M	47.3 M	135.9 M	37.3 M	36.0 M	-14.88	1.01	1.31	-1.5 B	516.2 M	1.8 B	89	17	35.2	100.0
113	1402/11/02	16,090	-6.99	1.7 B	1.0 M	0.06	0.05	22.5 M	46.9 M	47.7 M	168.6 M	37.3 M	35.6 M	-7.5	1.26	1.34	0.0	2.1 B	1.9 B	75	10	100.0	100.0
114	1402/10/25	17,450	4.18	4.3 B	2.5 M	0.11	0.12	43.6 M	42.0 M	47.2 M	31.2 M	36.5 M	34.9 M	1.4	1.15	1.35	0.0	1.8 B	2.0 B	98	137	100.0	100.0
115	1402/10/24	16,590	-5.09	26.3 B	15.7 M	0.66	0.74	30.2 M	42.0 M	47.4 M	26.9 M	36.9 M	34.3 M	1.12	1.14	1.38	9.8 M	1.9 B	2.1 B	869	975	100.0	100.0
116	1402/10/23	17,530	6.96	30.9 B	17.7 M	0.67	0.85	56.4 M	44.9 M	48.8 M	54.3 M	39.8 M	34.5 M	1.04	1.13	1.41	4.1 B	2.2 B	2.2 B	526	471	96.1	83.0
117	1402/10/19	16,560	6.98	52.6 B	32.1 M	1.06	1.61	60.1 M	43.0 M	48.4 M	38.5 M	39.5 M	33.4 M	1.56	1.09	1.45	6.2 B	2.3 B	2.1 B	875	1,203	99.9	88.1
118	1402/10/18	15,380	-6.96	27.5 B	17.8 M	0.58	0.92	27.7 M	46.5 M	47.4 M	35.5 M	41.0 M	32.8 M	-1.28	1.13	1.45	-1.2 B	1.7 B	1.8 B	937	764	94.3	98.6
119	1402/10/17	16,190	1.76	45.4 B	27.5 M	0.92	1.52	42.2 M	51.8 M	49.6 M	37.5 M	44.0 M	32.2 M	1.12	1.18	1.54	340.4 M	1.6 B	1.9 B	1,077	1,202	100.0	99.3
120	1402/10/16	16,090	6.98	38.9 B	24.4 M	0.79	1.44	44.7 M	52.9 M	50.1 M	40.6 M	44.0 M	31.6 M	1.1	1.2	1.58	1.6 B	1.5 B	1.9 B	868	917	99.8	95.7
121	1402/10/13	15,050	6.97	43.8 B	29.1 M	0.91	1.87	42.0 M	54.4 M	50.2 M	45.8 M	41.6 M	30.8 M	-1.09	1.31	1.63	4.4 B	1.9 B	1.8 B	1,038	856	99.6	89.7
122	1402/10/12	14,800	5.87	75.1 B	53.4 M	2.34	4.12	75.6 M	56.0 M	51.0 M	43.8 M	37.9 M	29.4 M	1.73	1.48	1.73	3.2 B	2.6 B	1.6 B	976	1,611	98.2	94.0
123	1402/10/11	13,320	-6.98	24.4 B	17.5 M	0.84	1.44	60.6 M	51.2 M	46.4 M	72.0 M	33.5 M	26.8 M	-1.19	1.53	1.73	-1.3 B	3.0 B	1.4 B	381	339	94.5	100.0
124	1402/10/09	14,370	7.0	35.5 B	24.8 M	1.31	2.25	44.4 M	51.1 M	44.9 M	36.1 M	29.5 M	24.9 M	1.23	1.73	1.8	-233.8 M	3.6 B	1.5 B	795	984	99.3	100.0
125	1402/10/06	13,650	6.97	40.0 B	29.8 M	2.23	3.1	51.7 M	53.9 M	44.2 M	31.2 M	27.0 M	23.5 M	1.66	1.99	1.88	3.7 B	3.7 B	1.5 B	769	1,158	99.4	90.3
126	1402/10/05	12,450	2.22	43.1 B	33.8 M	3.11	4.21	46.8 M	53.4 M	42.0 M	28.4 M	24.7 M	22.1 M	1.64	2.17	1.9	7.9 B	2.9 B	1.3 B	918	1,232	99.7	81.3
127	1402/10/04	12,180	6.94	10.2 B	8.4 M	0.69	1.1	108.7 M	50.0 M	39.9 M	14.9 M	22.7 M	20.8 M	7.27	2.2	1.92	4.9 B	1.6 B	919.8 M	94	357	100.0	52.2
128	1402/10/02	11,430	6.92	7.7 B	6.8 M	0.52	0.91	93.3 M	45.9 M	37.3 M	22.7 M	24.8 M	20.9 M	4.1	1.85	1.78	1.6 B	1.1 B	675.6 M	83	268	100.0	78.7
129	1402/09/25	10,590	4.23	16.9 B	15.8 M	1.27	2.29	53.3 M	39.2 M	34.6 M	25.4 M	23.6 M	20.6 M	2.1	1.66	1.68	178.9 M	889.0 M	593.3 M	315	654	99.6	98.6
130	1402/09/20	10,430	2.96	2.2 B	2.2 M	0.13	0.29	25.6 M	39.0 M	31.3 M	16.1 M	21.8 M	20.0 M	1.59	1.79	1.57	0.0	1.4 B	580.1 M	87	138	100.0	100.0
131	1402/09/19	10,230	6.9	21.4 B	21.1 M	1.47	3.06	36.4 M	42.0 M	29.5 M	25.2 M	23.0 M	20.7 M	1.45	1.83	1.43	1.4 B	1.9 B	578.5 M	587	794	100.0	93.5
132	1402/09/18	9,590	6.91	14.3 B	15.0 M	1.06	2.32	49.5 M	44.7 M	27.9 M	27.2 M	21.5 M	20.0 M	1.82	2.08	1.39	2.1 B	1.8 B	510.1 M	290	451	100.0	85.6
133	1402/09/15	8,970	-2.71	9.6 B	10.7 M	0.79	1.77	26.3 M	44.1 M	26.6 M	17.3 M	21.2 M	19.1 M	1.52	2.08	1.39	812.6 M	1.5 B	441.9 M	361	501	99.2	90.7
134	1402/09/14	9,280	6.91	11.9 B	12.9 M	1.15	2.36	60.1 M	52.6 M	26.2 M	17.6 M	21.3 M	19.3 M	3.41	2.47	1.36	2.6 B	1.5 B	401.3 M	198	528	100.0	78.2
135	1402/09/13	8,690	6.89	18.6 B	21.5 M	2.98	4.81	50.7 M	47.3 M	24.0 M	26.4 M	22.1 M	19.4 M	1.92	2.14	1.24	2.8 B	987.2 M	271.8 M	365	595	99.3	84.3
136	1402/09/12	8,240	6.87	9.7 B	11.9 M	2.33	3.02	44.9 M	40.7 M	20.7 M	18.3 M	19.2 M	17.9 M	2.46	2.12	1.15	934.3 M	419.1 M	131.5 M	211	467	98.2	88.5
137	1402/09/11	7,730	6.92	10.9 B	14.1 M	5.31	4.26	47.1 M	34.3 M	18.8 M	26.7 M	18.5 M	17.5 M	1.76	1.85	1.07	542.2 M	225.7 M	86.8 M	226	378	97.9	92.9
138	1402/09/08	7,320	6.86	5.1 B	7.1 M	4.74	2.3	90.0 M	22.3 M	16.4 M	15.1 M	13.1 M	16.1 M	5.95	1.7	1.02	652.7 M	117.2 M	57.1 M	56	290	98.5	85.7
139	1402/09/07	6,780	-1.6	1.1 B	1.6 M	1.01	0.52	12.5 M	11.3 M	14.7 M	15.0 M	10.6 M	16.3 M	-1.21	1.06	-1.11	0.0	-13.3 M	19.8 M	88	73	100.0	100.0
140	1402/09/06	6,920	0.44	998.6 M	1.4 M	0.86	0.47	11.0 M	11.0 M	14.6 M	10.0 M	10.9 M	16.1 M	1.1	1.0	-1.1	-33.8 M	-20.1 M	19.8 M	88	100	96.6	100.0
141	1402/09/05	6,880	0.29	842.4 M	1.2 M	0.69	0.39	9.8 M	10.8 M	14.8 M	8.5 M	11.5 M	16.2 M	1.15	-1.07	-1.09	-32.9 M	-14.1 M	23.1 M	83	99	96.1	100.0
142	1402/09/04	6,890	1.17	1.3 B	1.9 M	1.23	0.59	13.4 M	11.0 M	15.1 M	13.7 M	12.4 M	16.5 M	-1.02	-1.13	-1.09	0.0	-7.5 M	24.9 M	99	97	100.0	100.0
143	1402/09/01	6,890	2.38	873.2 M	1.3 M	0.7	0.37	9.5 M	9.8 M	14.9 M	7.6 M	11.1 M	17.0 M	1.25	-1.13	-1.14	0.0	-7.5 M	-18.1 M	92	115	100.0	100.0
144	1402/08/30	6,750	-0.3	1.4 B	2.0 M	0.86	0.59	11.0 M	9.6 M	15.3 M	16.3 M	12.3 M	17.3 M	-1.49	-1.29	-1.14	-33.6 M	-7.5 M	-18.1 M	122	84	97.5	100.0
145	1402/08/29	6,720	-2.18	1.3 B	1.9 M	0.42	0.56	10.4 M	10.1 M	15.0 M	13.0 M	13.7 M	17.6 M	-1.25	-1.36	-1.17	-3.8 M	-17.9 M	-20.4 M	126	101	99.7	100.0
146	1402/08/28	6,840	-0.44	1.1 B	1.6 M	0.25	0.44	10.7 M	13.3 M	15.1 M	12.8 M	20.4 M	17.5 M	-1.2	-1.54	-1.16	0.0	-23.4 M	-20.2 M	103	86	100.0	100.0
147	1402/08/27	6,810	-0.73	700.1 M	1.0 M	0.14	0.27	7.1 M	15.4 M	15.6 M	7.1 M	21.5 M	17.2 M	1.0	-1.4	-1.11	0.0	-18.4 M	41.9 M	98	98	100.0	100.0
148	1402/08/24	6,820	-2.57	1.7 B	2.5 M	0.34	0.67	8.9 M	17.8 M	15.4 M	12.8 M	21.4 M	17.6 M	-1.45	-1.2	-1.14	0.0	121.0 M	59.6 M	194	134	100.0	100.0
149	1402/08/23	6,880	-5.75	3.4 B	4.8 M	0.73	1.36	11.7 M	18.7 M	15.6 M	18.8 M	22.3 M	17.8 M	-1.61	-1.19	-1.14	-85.6 M	121.0 M	68.1 M	280	178	96.4	99.0
150	1402/08/22	7,210	0.0	9.7 B	13.3 M	3.07	4.37	17.1 M	20.1 M	15.6 M	30.7 M	22.0 M	17.5 M	-1.8	-1.09	-1.12	-31.3 M	138.1 M	90.8 M	562	314	99.2	99.5
151	1402/08/21	7,230	5.39	7.4 B	10.2 M	4.06	3.92	21.7 M	21.9 M	15.3 M	21.8 M	17.3 M	15.4 M	-1.01	1.27	-1.0	24.8 M	144.5 M	137.9 M	337	334	99.5	99.2
152	1402/08/20	6,970	6.9	4.1 B	6.0 M	3.72	2.47	45.1 M	21.1 M	14.0 M	15.1 M	13.1 M	14.3 M	2.98	1.61	-1.02	697.0 M	147.4 M	139.5 M	92	228	100.0	83.2
153	1402/08/17	6,490	-1.67	1.5 B	2.3 M	1.38	0.94	13.2 M	13.8 M	12.9 M	18.9 M	11.7 M	14.6 M	-1.44	1.18	-1.13	0.0	-2.5 M	107.5 M	115	80	100.0	100.0
154	1402/08/16	6,650	2.62	1.0 B	1.5 M	0.92	0.61	14.7 M	13.0 M	12.7 M	11.7 M	11.6 M	14.3 M	1.26	1.12	-1.12	0.0	-20.9 M	151.7 M	69	87	100.0	100.0
155	1402/08/15	6,610	3.44	1.0 B	1.5 M	0.85	0.61	14.1 M	12.1 M	12.7 M	10.2 M	11.3 M	14.3 M	1.38	1.07	-1.12	426.4 K	-20.9 M	185.8 M	71	98	100.0	100.0
156	1402/08/14	6,480	2.86	730.0 M	1.1 M	0.56	0.41	14.0 M	13.0 M	12.3 M	7.3 M	11.9 M	14.4 M	1.91	1.09	-1.16	39.5 M	-14.5 M	195.3 M	52	94	100.0	94.6
157	1402/08/13	6,380	3.57	1.0 B	1.6 M	0.62	0.56	13.5 M	14.0 M	12.1 M	11.4 M	13.9 M	15.4 M	1.19	1.0	-1.27	-52.3 M	-22.1 M	162.7 M	71	89	93.6	98.7
158	1402/08/10	6,210	-3.72	1.6 B	2.7 M	0.96	0.91	11.0 M	12.7 M	12.2 M	17.7 M	16.8 M	16.2 M	-1.61	-1.32	-1.33	-92.1 M	-183.3 M	203.8 M	140	92	94.4	100.0
159	1402/08/09	6,300	-2.17	871.5 M	1.3 M	0.43	0.43	9.9 M	15.1 M	12.3 M	9.9 M	16.5 M	15.8 M	1.0	-1.1	-1.29	0.0	-164.8 M	284.1 M	88	88	100.0	100.0
160	1402/08/08	6,520	4.65	1.5 B	2.3 M	0.75	0.72	18.6 M	13.9 M	12.7 M	13.0 M	19.1 M	15.9 M	1.44	-1.37	-1.25	32.4 M	-180.9 M	467.1 M	79	111	100.0	97.8
161	1402/08/07	6,280	2.45	1.3 B	2.1 M	0.57	0.66	20.9 M	12.9 M	12.3 M	18.6 M	18.4 M	16.0 M	1.13	-1.43	-1.3	1.7 M	-187.3 M	501.4 M	64	72	100.0	99.9
162	1402/08/06	6,110	-6.86	2.8 B	4.5 M	1.33	1.45	10.1 M	14.0 M	12.3 M	23.7 M	16.5 M	15.5 M	-2.36	-1.18	-1.27	-858.3 M	60.8 M	527.1 M	188	116	68.8	100.0
163	1402/08/03	6,670	4.06	2.3 B	3.6 M	1.13	1.2	22.2 M	13.6 M	12.3 M	16.5 M	15.0 M	14.9 M	1.34	-1.1	-1.21	0.0	303.0 M	570.1 M	105	141	100.0	100.0
164	1402/08/02	6,290	-6.81	2.0 B	3.1 M	1.12	1.09	9.3 M	12.0 M	11.8 M	26.2 M	14.8 M	14.6 M	-2.81	-1.23	-1.23	-80.2 M	337.0 M	570.6 M	208	77	96.0	100.0
165	1402/08/01	6,720	1.51	1.4 B	2.0 M	0.68	0.71	11.4 M	12.1 M	11.9 M	10.9 M	12.6 M	14.1 M	1.04	-1.04	-1.18	6.1 K	426.8 M	574.1 M	120	125	100.0	100.0
166	1402/07/30	6,750	5.47	3.8 B	5.7 M	2.71	2.15	20.6 M	12.8 M	11.8 M	12.0 M	12.5 M	14.3 M	1.72	1.03	-1.22	1.2 B	609.0 M	573.7 M	177	201	96.5	63.6
167	1402/07/29	6,400	-0.62	1.6 B	2.5 M	1.13	0.9	8.4 M	9.9 M	11.2 M	15.7 M	12.9 M	14.5 M	-1.86	-1.3	-1.3	352.7 M	372.0 M	511.6 M	189	79	100.0	77.8
168	1402/07/26	6,370	-4.78	1.5 B	2.3 M	1.0	0.84	10.6 M	11.5 M	11.9 M	16.1 M	14.5 M	14.3 M	-1.52	-1.26	-1.21	170.3 M	312.7 M	502.9 M	139	81	100.0	88.4
169	1402/07/25	6,600	-1.49	1.0 B	1.6 M	0.65	0.57	8.0 M	11.6 M	11.8 M	9.6 M	13.7 M	14.3 M	-1.21	-1.18	-1.22	368.9 M	455.4 M	491.8 M	132	71	100.0	64.9
170	1402/07/24	6,870	4.57	1.8 B	2.7 M	1.2	1.02	16.1 M	12.5 M	11.9 M	9.8 M	13.8 M	14.6 M	1.64	-1.1	-1.23	910.8 M	518.2 M	473.3 M	114	94	100.0	50.3
171	1402/07/23	6,530	-2.83	941.2 M	1.4 M	0.46	0.53	7.9 M	10.9 M	11.8 M	13.6 M	14.3 M	14.9 M	-1.72	-1.31	-1.26	57.6 M	374.2 M	427.8 M	119	65	100.0	93.9
172	1402/07/22	6,560	-4.79	2.0 B	3.0 M	0.89	1.13	15.4 M	11.2 M	11.8 M	23.3 M	17.4 M	14.9 M	-1.51	-1.55	-1.26	56.0 M	240.1 M	424.9 M	129	83	98.3	95.6
173	1402/07/19	6,910	-0.14	1.9 B	2.7 M	0.77	1.02	11.2 M	11.1 M	11.7 M	12.2 M	18.3 M	14.4 M	-1.09	-1.64	-1.23	883.7 M	382.9 M	449.2 M	166	80	98.8	51.8
174	1402/07/18	6,950	0.58	1.5 B	2.1 M	0.49	0.81	12.6 M	11.4 M	12.1 M	10.1 M	17.5 M	14.4 M	1.24	-1.53	-1.19	683.2 M	508.8 M	405.4 M	117	78	100.0	53.7
175	1402/07/17	6,780	-1.88	1.4 B	2.1 M	0.47	0.8	8.2 M	12.6 M	11.9 M	12.2 M	17.9 M	14.4 M	-1.49	-1.42	-1.21	190.8 M	1.1 B	363.6 M	168	97	95.7	82.4
176	1402/07/16	6,960	-5.95	3.8 B	5.5 M	1.33	2.27	10.5 M	12.5 M	12.1 M	24.1 M	18.3 M	14.4 M	-2.28	-1.46	-1.19	-613.0 M	1.2 B	352.1 M	289	152	80.8	97.1
177	1402/07/15	7,290	-6.18	3.4 B	4.6 M	1.34	2.04	13.0 M	13.2 M	12.2 M	26.7 M	14.6 M	13.6 M	-2.05	-1.11	-1.12	769.7 M	1.4 B	382.8 M	260	98	100.0	77.2
178	1402/07/12	7,740	0.52	2.6 B	3.4 M	1.17	1.59	12.7 M	12.8 M	12.1 M	10.3 M	12.0 M	13.0 M	1.24	1.07	-1.07	1.5 B	1.3 B	343.9 M	207	109	99.8	42.4
179	1402/07/10	7,690	-2.04	4.8 B	6.2 M	3.14	3.17	16.7 M	12.2 M	12.1 M	13.0 M	12.1 M	13.1 M	1.29	1.01	-1.08	3.7 B	981.4 M	266.3 M	284	84	100.0	23.0
180	1402/07/09	7,700	-3.27	1.9 B	2.4 M	1.38	1.28	8.8 M	10.1 M	11.7 M	13.8 M	12.0 M	13.2 M	-1.57	-1.18	-1.13	718.7 M	247.0 M	79.7 M	216	86	100.0	62.3
181	1402/07/08	7,950	0.63	3.1 B	3.9 M	2.96	2.22	13.6 M	10.2 M	11.9 M	12.2 M	12.3 M	13.2 M	1.11	-1.2	-1.11	515.8 M	101.9 M	42.3 M	225	208	98.3	81.7
182	1402/07/05	7,860	-1.26	900.4 M	1.1 M	0.58	0.64	8.5 M	8.8 M	11.6 M	10.7 M	12.6 M	13.2 M	-1.26	-1.43	-1.14	800.0 K	-1.3 M	13.7 M	106	84	100.0	99.9
183	1402/07/04	7,930	0.25	706.4 M	887.6 K	0.41	0.48	7.4 M	11.9 M	11.8 M	10.1 M	13.1 M	13.5 M	-1.37	-1.1	-1.14	11.7 M	34.4 M	11.9 M	96	69	100.0	98.3
184	1402/07/03	7,960	0.25	1.1 B	1.5 M	0.64	0.8	9.6 M	11.8 M	12.2 M	12.2 M	13.9 M	13.5 M	-1.27	-1.18	-1.1	-11.8 M	21.5 M	19.1 M	118	94	99.0	100.0
185	1402/07/01	7,980	-2.21	1.1 B	1.4 M	0.62	0.78	8.4 M	11.8 M	12.3 M	16.7 M	14.5 M	13.4 M	-1.98	-1.23	-1.09	-7.1 M	23.9 M	20.9 M	132	67	99.4	100.0
186	1402/06/29	8,110	-0.98	1.4 B	1.7 M	0.77	0.98	9.5 M	12.7 M	12.4 M	13.5 M	14.5 M	13.2 M	-1.41	-1.14	-1.07	0.0	25.3 M	21.2 M	147	104	100.0	100.0
187	1402/06/28	8,330	5.71	3.6 B	4.4 M	2.32	2.72	20.5 M	12.8 M	12.4 M	13.2 M	14.7 M	13.1 M	1.55	-1.15	-1.06	179.0 M	25.3 M	19.5 M	177	261	100.0	95.1
188	1402/06/27	7,840	-2.0	1.4 B	1.8 M	0.85	1.1	8.5 M	10.7 M	11.9 M	16.2 M	14.8 M	13.1 M	-1.91	-1.38	-1.11	-52.3 M	98.0 M	10.5 M	162	88	96.3	100.0
189	1402/06/26	7,890	-1.0	1.6 B	2.0 M	1.01	1.22	10.5 M	13.1 M	12.1 M	16.2 M	14.1 M	13.1 M	-1.55	-1.07	-1.09	0.0	109.9 M	8.7 M	150	97	100.0	100.0
190	1402/06/22	7,950	-0.5	1.1 B	1.4 M	0.7	0.84	13.9 M	12.8 M	11.9 M	16.4 M	13.2 M	12.6 M	-1.18	-1.04	-1.06	0.0	79.5 M	-1.1 M	79	67	100.0	100.0
191	1402/06/21	8,000	-1.36	1.3 B	1.6 M	0.82	0.97	9.6 M	12.5 M	11.7 M	14.7 M	12.6 M	12.7 M	-1.53	-1.01	-1.08	0.0	71.5 M	-4.2 M	133	87	100.0	100.0
192	1402/06/20	8,070	0.5	2.3 B	2.8 M	1.67	1.64	12.3 M	12.9 M	12.0 M	12.1 M	12.2 M	12.7 M	1.01	1.05	-1.06	542.1 M	71.5 M	-7.4 M	184	141	100.0	76.0
193	1402/06/19	8,190	5.0	2.3 B	2.9 M	2.15	1.64	22.5 M	13.3 M	11.9 M	13.2 M	12.5 M	12.7 M	1.7	1.06	-1.06	7.3 M	-38.3 M	38.0 M	104	176	100.0	99.7
194	1402/06/18	7,620	-4.99	864.2 M	1.1 M	0.69	0.62	7.0 M	11.1 M	11.2 M	10.9 M	12.1 M	13.6 M	-1.55	-1.1	-1.21	-152.2 M	-47.6 M	-35.7 M	101	79	82.4	100.0
195	1402/06/14	8,000	-0.12	1.1 B	1.3 M	0.84	0.76	11.8 M	12.5 M	11.3 M	11.6 M	12.8 M	13.5 M	1.02	-1.03	-1.2	-39.7 M	-31.8 M	-30.5 M	88	93	96.3	100.0
196	1402/06/13	8,120	2.53	1.3 B	1.6 M	1.04	0.88	11.1 M	12.1 M	11.4 M	12.1 M	13.1 M	13.2 M	-1.1	-1.08	-1.16	0.0	-29.7 M	-29.0 M	115	105	100.0	100.0
197	1402/06/12	7,840	-1.51	1.1 B	1.4 M	0.87	0.72	14.0 M	11.9 M	11.6 M	14.0 M	13.2 M	13.4 M	-1.01	-1.11	-1.16	-6.7 M	-40.6 M	-33.0 M	74	74	95.7	96.3
198	1402/06/11	7,960	1.14	1.1 B	1.4 M	0.81	0.65	12.4 M	11.9 M	11.8 M	12.0 M	13.6 M	13.8 M	1.03	-1.15	-1.17	-39.2 M	-46.3 M	-60.0 M	84	90	96.4	100.0
199	1402/06/08	7,910	0.13	1.8 B	2.3 M	1.62	1.09	13.2 M	12.9 M	12.4 M	13.9 M	13.5 M	14.7 M	-1.05	-1.05	-1.18	-73.3 M	-7.3 M	-66.1 M	132	131	96.0	100.0
200	1402/06/07	7,700	-2.9	1.1 B	1.4 M	1.02	0.64	10.3 M	12.4 M	12.9 M	13.1 M	12.9 M	15.0 M	-1.27	-1.04	-1.17	-29.1 M	12.0 M	-53.2 M	105	85	97.4	100.0
201	1402/06/06	7,820	-1.88	941.6 M	1.2 M	0.9	0.5	9.5 M	12.1 M	13.5 M	12.6 M	12.4 M	14.8 M	-1.32	-1.03	-1.1	-54.7 M	17.8 M	-38.0 M	93	75	94.2	100.0
202	1402/06/05	7,950	3.11	1.3 B	1.6 M	1.15	0.62	13.6 M	11.7 M	14.3 M	16.8 M	11.9 M	14.9 M	-1.23	-1.01	-1.05	-35.2 M	21.8 M	-7.8 M	90	75	97.1	99.9
203	1402/06/04	7,780	6.87	1.5 B	1.9 M	1.38	0.73	18.6 M	12.1 M	14.9 M	11.8 M	11.4 M	14.7 M	1.58	1.06	1.02	155.6 M	28.6 M	38.6 M	80	113	100.0	89.6
204	1402/06/01	7,400	2.78	746.8 M	1.0 M	0.69	0.35	10.7 M	10.7 M	14.9 M	10.3 M	12.3 M	14.9 M	1.03	-1.15	-1.0	23.2 M	-20.1 M	32.8 M	70	70	99.9	96.8
205	1402/05/31	7,140	-4.55	860.2 M	1.2 M	0.74	0.4	8.8 M	10.1 M	14.9 M	11.0 M	11.6 M	15.7 M	-1.26	-1.15	-1.05	0.0	-64.2 M	-11.5 M	98	78	100.0	100.0
206	1402/05/30	7,500	-0.66	655.5 M	876.9 K	0.48	0.27	7.5 M	10.3 M	15.5 M	9.4 M	12.7 M	15.8 M	-1.25	-1.23	-1.02	-34.7 M	-76.3 M	33.6 M	83	70	94.6	99.9
207	1402/05/29	7,560	0.4	1.4 B	1.8 M	0.82	0.53	15.5 M	11.3 M	15.7 M	13.5 M	13.3 M	16.0 M	1.15	-1.18	-1.02	-984.0 K	-82.5 M	48.9 M	88	101	99.9	100.0
208	1402/05/28	7,490	-4.1	1.6 B	2.1 M	0.8	0.6	10.9 M	10.9 M	16.1 M	15.4 M	13.0 M	16.2 M	-1.42	-1.2	-1.01	-87.9 M	207.9 M	81.4 M	135	101	91.7	97.2
209	1402/05/25	7,890	0.64	1.1 B	1.4 M	0.55	0.39	8.0 M	10.6 M	16.0 M	8.7 M	16.0 M	16.3 M	-1.09	-1.51	-1.02	-197.4 M	-67.8 M	59.1 M	112	125	80.7	98.5
210	1402/05/24	7,810	-4.64	1.5 B	1.9 M	0.76	0.53	10.0 M	10.7 M	15.7 M	16.7 M	16.3 M	16.7 M	-1.68	-1.53	-1.07	-60.9 M	-37.9 M	49.1 M	143	89	95.9	100.0
211	1402/05/23	7,960	-2.09	1.6 B	1.9 M	0.76	0.52	13.6 M	11.4 M	15.6 M	13.6 M	14.4 M	16.5 M	1.0	-1.26	-1.06	-65.3 M	-27.7 M	56.5 M	97	102	83.5	87.6
212	1402/05/22	7,970	-4.67	2.9 B	3.6 M	1.46	0.99	11.8 M	11.5 M	15.1 M	11.9 M	14.6 M	16.8 M	-1.01	-1.26	-1.11	1.5 B	-30.7 M	54.4 M	207	83	82.9	33.6
213	1402/05/21	8,310	-6.94	3.7 B	4.5 M	1.73	1.24	10.0 M	12.6 M	15.2 M	26.3 M	16.1 M	16.9 M	-2.63	-1.28	-1.11	-1.5 B	-430.1 M	-25.3 M	224	141	60.0	99.3
214	1402/05/18	8,940	-1.0	912.9 M	1.0 M	0.34	0.27	8.0 M	15.5 M	15.2 M	8.5 M	16.1 M	16.2 M	-1.07	-1.04	-1.07	-47.7 M	-169.0 M	48.0 M	103	102	89.8	95.1
215	1402/05/17	8,880	-1.11	1.4 B	1.5 M	0.45	0.38	15.6 M	17.7 M	15.0 M	9.1 M	17.6 M	16.6 M	1.72	1.01	-1.11	-9.9 M	-122.8 M	63.5 M	86	149	99.3	100.0
216	1402/05/16	8,760	-2.45	2.0 B	2.2 M	0.57	0.53	13.7 M	18.7 M	15.1 M	14.6 M	17.6 M	16.8 M	-1.07	1.06	-1.11	-79.9 M	-65.6 M	89.1 M	137	134	95.9	100.0
217	1402/05/15	8,970	-1.97	2.9 B	3.3 M	0.77	0.79	18.7 M	20.4 M	15.3 M	21.0 M	17.5 M	16.7 M	-1.12	1.17	-1.09	-546.5 M	60.2 M	109.1 M	109	123	69.5	88.2
218	1402/05/14	9,050	-2.06	4.5 B	4.9 M	1.26	1.23	18.3 M	21.1 M	15.0 M	23.3 M	15.9 M	16.2 M	-1.27	1.33	-1.08	-161.0 M	348.1 M	159.0 M	237	193	96.4	100.0
219	1402/05/10	9,100	-0.98	3.0 B	3.2 M	0.68	0.81	20.9 M	20.8 M	14.6 M	18.4 M	14.7 M	16.0 M	1.14	1.41	-1.1	183.4 M	387.9 M	166.3 M	139	148	98.5	92.3
220	1402/05/09	9,290	1.98	2.8 B	3.0 M	0.66	0.77	22.5 M	18.5 M	14.4 M	11.8 M	15.8 M	15.8 M	1.91	1.17	-1.1	275.9 M	179.0 M	155.8 M	123	212	100.0	90.0
221	1402/05/08	9,220	-0.32	4.3 B	4.7 M	0.97	1.24	22.3 M	18.9 M	14.2 M	15.4 M	16.7 M	15.9 M	1.45	1.13	-1.12	549.3 M	304.2 M	138.7 M	193	244	100.0	87.2
222	1402/05/07	9,300	4.38	4.8 B	5.2 M	1.12	1.4	22.6 M	17.4 M	13.8 M	13.0 M	16.9 M	15.8 M	1.74	1.03	-1.15	893.0 M	248.5 M	111.3 M	203	284	96.1	77.4
223	1402/05/04	9,050	2.61	3.1 B	3.5 M	0.7	0.95	15.9 M	17.3 M	13.4 M	17.0 M	18.4 M	15.9 M	-1.07	-1.06	-1.19	38.0 M	199.7 M	63.6 M	186	172	95.4	94.2
224	1402/05/03	8,770	-4.05	6.1 B	7.0 M	1.63	2.03	14.0 M	16.3 M	13.1 M	21.5 M	18.2 M	15.6 M	-1.53	-1.12	-1.19	-861.3 M	85.2 M	58.8 M	359	274	81.8	95.8
225	1402/05/02	9,140	6.9	2.2 B	2.5 M	0.61	0.7	31.2 M	15.2 M	12.9 M	17.0 M	17.5 M	15.0 M	1.83	-1.15	-1.16	902.1 M	178.2 M	93.5 M	72	79	100.0	59.9
226	1402/04/28	8,430	3.95	5.3 B	6.2 M	1.76	1.86	15.7 M	13.4 M	12.6 M	16.2 M	16.7 M	14.8 M	-1.03	-1.25	-1.17	270.9 M	15.2 M	48.5 M	324	298	95.3	90.3
227	1402/04/27	8,110	6.99	3.2 B	3.9 M	1.14	1.2	25.2 M	11.4 M	12.3 M	19.7 M	17.5 M	14.7 M	1.28	-1.53	-1.19	648.8 M	-60.5 M	34.0 M	119	119	94.9	74.3
228	1402/04/26	7,880	-1.5	4.0 B	5.3 M	1.8	1.63	12.3 M	10.5 M	11.9 M	16.6 M	17.0 M	14.2 M	-1.35	-1.62	-1.2	-534.7 M	-219.1 M	1.6 M	281	241	86.6	100.0
229	1402/04/25	7,960	-6.9	2.8 B	3.5 M	1.11	1.07	9.0 M	9.9 M	12.3 M	20.4 M	15.9 M	14.1 M	-2.27	-1.6	-1.15	-396.0 M	-112.1 M	43.3 M	267	137	84.8	98.7
230	1402/04/24	8,390	-0.12	1.1 B	1.3 M	0.33	0.38	8.5 M	10.6 M	12.3 M	10.3 M	15.8 M	14.1 M	-1.21	-1.49	-1.15	86.9 M	19.4 M	60.4 M	132	101	100.0	92.3
231	1402/04/21	8,420	-6.03	3.1 B	3.7 M	0.9	1.11	8.9 M	11.9 M	12.2 M	19.2 M	16.2 M	14.5 M	-2.17	-1.36	-1.19	-107.3 M	102.5 M	53.4 M	343	164	96.6	100.0
232	1402/04/20	8,800	-4.56	2.9 B	3.2 M	0.76	0.97	14.3 M	14.0 M	12.4 M	16.9 M	15.5 M	14.3 M	-1.18	-1.11	-1.15	-144.1 M	188.2 M	57.0 M	190	170	95.0	100.0
233	1402/04/19	9,110	-5.2	2.6 B	2.8 M	0.67	0.83	9.8 M	13.4 M	12.1 M	12.3 M	14.4 M	14.0 M	-1.25	-1.08	-1.16	0.0	307.4 M	63.4 M	266	212	100.0	100.0
234	1402/04/18	9,410	-2.59	4.8 B	5.0 M	1.34	1.5	11.5 M	13.5 M	12.1 M	18.1 M	15.4 M	14.3 M	-1.58	-1.14	-1.18	261.6 M	304.4 M	59.1 M	414	248	100.0	94.5
235	1402/04/17	9,670	2.0	4.9 B	5.1 M	1.65	1.59	16.2 M	14.2 M	12.2 M	15.3 M	14.4 M	13.5 M	1.06	-1.01	-1.1	502.4 M	246.6 M	45.2 M	304	290	100.0	89.8
236	1402/04/14	9,560	3.02	4.4 B	4.6 M	1.71	1.41	20.3 M	13.6 M	11.7 M	14.9 M	13.8 M	13.8 M	1.36	-1.01	-1.18	320.9 M	133.0 M	-79.3 M	216	272	100.0	92.7
237	1402/04/13	9,230	3.01	3.3 B	3.6 M	1.42	1.08	11.2 M	12.2 M	11.7 M	11.2 M	13.5 M	14.2 M	-1.0	-1.11	-1.21	452.3 M	68.8 M	-95.4 M	295	254	100.0	86.3
238	1402/04/12	8,900	-0.45	2.6 B	3.0 M	1.19	0.91	10.3 M	12.5 M	12.0 M	19.0 M	14.2 M	14.4 M	-1.85	-1.13	-1.2	-15.3 M	-33.7 M	-116.6 M	256	139	99.4	100.0
239	1402/04/11	8,920	0.9	2.0 B	2.3 M	0.9	0.69	13.9 M	12.8 M	12.2 M	12.8 M	12.8 M	14.1 M	1.08	-1.0	-1.16	-27.2 M	-42.4 M	-114.5 M	144	158	98.7	100.0
240	1402/04/10	8,810	0.0	1.8 B	2.1 M	0.7	0.62	14.6 M	12.0 M	12.3 M	12.2 M	12.5 M	14.1 M	1.2	-1.04	-1.14	-65.7 M	-70.4 M	-115.2 M	121	151	96.4	100.0
241	1402/04/07	8,750	-2.13	2.3 B	2.6 M	0.87	0.78	13.6 M	11.8 M	12.1 M	14.1 M	12.6 M	14.1 M	-1.04	-1.06	-1.16	0.0	-56.7 M	-108.6 M	171	165	100.0	100.0
242	1402/04/06	8,730	-3.43	2.3 B	2.6 M	0.91	0.74	12.2 M	11.4 M	12.1 M	13.4 M	12.6 M	14.1 M	-1.1	-1.11	-1.16	-60.3 M	-60.3 M	-107.2 M	184	172	97.4	100.0
243	1402/04/05	9,000	1.58	2.6 B	2.9 M	0.87	0.77	11.2 M	10.9 M	12.1 M	12.0 M	11.8 M	14.2 M	-1.07	-1.08	-1.17	-58.8 M	-48.3 M	-135.4 M	227	217	97.7	100.0
244	1402/04/04	8,730	2.11	2.2 B	2.5 M	0.66	0.63	10.0 M	12.8 M	12.6 M	11.3 M	12.3 M	14.3 M	-1.13	1.03	-1.14	-167.2 M	23.3 M	-87.4 M	202	194	92.4	100.0
245	1402/04/03	8,750	2.82	3.6 B	4.2 M	1.12	1.0	12.4 M	12.4 M	13.0 M	12.6 M	13.7 M	14.4 M	-1.01	-1.1	-1.11	2.8 M	46.0 M	-68.4 M	285	281	98.6	98.5
246	1402/03/31	8,490	-0.59	2.5 B	2.9 M	0.82	0.64	10.7 M	11.8 M	13.4 M	14.3 M	15.4 M	15.0 M	-1.34	-1.3	-1.12	-18.1 M	34.7 M	-68.6 M	232	175	99.3	100.0
247	1402/03/30	8,650	1.76	1.4 B	1.7 M	0.45	0.32	9.2 M	11.8 M	13.2 M	8.4 M	15.2 M	15.3 M	1.09	-1.3	-1.16	0.0	31.5 M	-34.4 M	154	168	100.0	100.0
248	1402/03/29	8,520	6.23	4.5 B	5.3 M	1.53	0.83	20.2 M	11.3 M	12.8 M	13.8 M	15.6 M	16.1 M	1.47	-1.38	-1.26	299.2 M	28.1 M	-16.8 M	224	307	100.0	93.4
249	1402/03/28	8,180	-3.65	3.7 B	4.7 M	1.45	0.71	10.1 M	9.8 M	13.6 M	19.5 M	16.7 M	19.0 M	-1.92	-1.71	-1.4	-53.7 M	-48.7 M	49.1 M	364	192	98.6	100.0
250	1402/03/27	8,200	-4.21	3.5 B	4.1 M	1.33	0.6	10.1 M	10.3 M	14.3 M	22.3 M	13.0 M	18.9 M	-2.22	-1.26	-1.31	-53.8 M	-41.3 M	165.9 M	341	156	98.5	100.0
251	1402/03/24	8,530	2.28	1.9 B	2.2 M	0.57	0.3	10.0 M	9.8 M	14.6 M	13.0 M	13.5 M	19.2 M	-1.29	-1.38	-1.31	-34.0 M	-428.3 M	170.1 M	184	145	98.2	100.0
252	1402/03/23	8,300	-1.31	1.7 B	2.0 M	0.48	0.26	7.3 M	11.6 M	15.5 M	10.1 M	15.5 M	19.8 M	-1.39	-1.33	-1.28	-16.9 M	-421.5 M	221.1 M	226	164	99.0	100.0
253	1402/03/22	8,330	-6.82	3.8 B	4.5 M	1.24	0.59	10.6 M	13.4 M	15.7 M	17.5 M	15.9 M	19.9 M	-1.66	-1.18	-1.27	-85.2 M	-412.6 M	177.7 M	353	218	97.8	100.0
254	1402/03/21	9,000	-0.66	2.9 B	3.2 M	0.87	0.39	14.0 M	14.5 M	15.8 M	7.7 M	14.9 M	20.1 M	1.81	-1.02	-1.27	-16.4 M	-390.3 M	118.6 M	201	366	97.8	98.4
255	1402/03/20	9,040	-6.9	3.1 B	3.4 M	0.98	0.43	6.4 M	14.8 M	16.0 M	34.7 M	16.8 M	20.6 M	-5.43	-1.13	-1.29	-2.0 B	-395.3 M	74.3 M	177	90	36.2	100.0
256	1402/03/17	9,680	1.79	5.8 B	6.0 M	1.99	0.75	17.0 M	15.2 M	16.1 M	21.0 M	14.9 M	20.5 M	-1.23	1.03	-1.27	0.0	15.7 M	176.9 M	342	277	100.0	100.0
257	1402/03/16	9,560	1.81	3.3 B	3.4 M	1.04	0.41	18.5 M	14.2 M	16.0 M	13.9 M	13.1 M	20.6 M	1.34	1.08	-1.28	27.5 M	21.3 M	150.2 M	176	233	100.0	99.2
258	1402/03/13	9,450	3.05	2.0 B	2.2 M	0.48	0.25	14.4 M	12.7 M	16.3 M	11.3 M	13.3 M	20.6 M	1.27	-1.05	-1.27	26.3 M	-108.8 M	148.8 M	142	178	100.0	98.7
259	1402/03/10	9,220	-2.02	3.0 B	3.3 M	0.67	0.36	15.7 M	13.8 M	16.2 M	12.3 M	14.1 M	21.0 M	1.27	-1.02	-1.3	-41.5 M	65.9 M	145.4 M	191	246	98.3	99.7
260	1402/03/09	9,300	0.22	2.5 B	2.7 M	0.42	0.28	10.5 M	14.5 M	16.2 M	13.5 M	14.3 M	21.2 M	-1.29	1.02	-1.31	66.1 M	116.8 M	150.4 M	241	182	100.0	97.4
261	1402/03/08	9,280	0.54	3.2 B	3.5 M	0.44	0.34	13.3 M	15.5 M	16.8 M	14.1 M	15.6 M	21.6 M	-1.06	-1.0	-1.29	28.2 M	103.6 M	256.9 M	242	226	100.0	99.1
262	1402/03/07	9,250	-6.28	4.5 B	4.9 M	0.52	0.47	11.3 M	14.2 M	17.3 M	14.6 M	16.2 M	21.7 M	-1.29	-1.14	-1.25	-623.0 M	231.2 M	362.9 M	343	309	86.2	100.0
263	1402/03/06	9,700	-7.0	8.2 B	8.3 M	0.6	0.8	16.8 M	13.1 M	17.7 M	14.8 M	17.6 M	21.6 M	1.14	-1.34	-1.22	899.7 M	425.8 M	412.9 M	488	494	100.0	89.0
264	1402/03/03	10,300	-2.18	5.8 B	5.6 M	0.39	0.51	18.7 M	14.5 M	17.9 M	13.9 M	23.6 M	21.9 M	1.34	-1.63	-1.23	212.9 M	569.4 M	369.3 M	309	400	100.0	96.3
265	1402/03/02	10,400	-3.26	10.4 B	9.9 M	0.68	0.89	16.0 M	15.2 M	18.3 M	18.6 M	24.2 M	22.5 M	-1.16	-1.59	-1.23	0.0	983.5 M	342.3 M	648	559	100.0	100.0
266	1402/03/01	10,590	-2.04	11.9 B	11.0 M	0.74	1.02	11.4 M	15.3 M	18.4 M	17.4 M	25.5 M	22.6 M	-1.53	-1.67	-1.23	666.4 M	989.3 M	528.7 M	1,040	642	100.0	94.4
267	1402/02/31	10,780	1.6	13.4 B	12.3 M	0.91	1.16	10.2 M	17.8 M	18.9 M	21.3 M	27.8 M	22.8 M	-2.09	-1.57	-1.2	350.2 M	1.1 B	509.0 M	1,304	609	100.0	97.4
268	1402/02/30	10,700	7.0	32.9 B	31.0 M	3.51	3.27	17.9 M	20.6 M	20.0 M	38.6 M	28.2 M	22.6 M	-2.16	-1.37	-1.13	1.6 B	806.5 M	499.1 M	1,821	803	99.3	94.4
269	1402/02/27	10,060	6.91	7.1 B	7.1 M	0.73	0.73	55.7 M	22.6 M	19.9 M	16.1 M	22.5 M	20.7 M	3.46	1.0	-1.04	2.3 B	229.5 M	422.2 M	127	298	100.0	67.7
270	1402/02/25	9,330	-0.85	10.3 B	11.0 M	1.41	1.16	16.3 M	19.5 M	19.1 M	25.5 M	22.4 M	20.4 M	-1.56	-1.15	-1.07	28.9 M	-407.9 M	317.8 M	634	405	100.0	99.7
271	1402/02/24	9,480	7.0	12.6 B	13.3 M	2.26	1.44	31.9 M	19.9 M	19.0 M	27.1 M	21.7 M	20.1 M	1.18	-1.1	-1.06	985.9 M	-400.8 M	340.9 M	393	427	100.0	92.1
272	1402/02/23	8,830	-6.95	4.9 B	5.5 M	0.78	0.56	15.5 M	15.8 M	18.3 M	16.9 M	20.6 M	19.6 M	-1.09	-1.31	-1.07	-883.0 M	-704.9 M	322.0 M	257	289	81.9	100.0
273	1402/02/20	9,320	-6.99	6.8 B	7.2 M	0.91	0.72	15.8 M	17.3 M	18.3 M	23.9 M	20.6 M	19.8 M	-1.52	-1.19	-1.08	-1.3 B	-528.3 M	373.4 M	316	261	72.8	91.3
274	1402/02/19	10,030	-6.78	11.7 B	11.7 M	1.57	1.16	18.2 M	16.8 M	18.2 M	19.2 M	20.9 M	19.6 M	-1.05	-1.24	-1.08	-903.8 M	-283.1 M	436.8 M	587	605	91.4	99.2
275	1402/02/18	10,760	-6.92	1.4 B	1.3 M	0.13	0.12	3.9 M	16.2 M	18.1 M	39.4 M	21.2 M	20.0 M	-10.07	-1.31	-1.1	64.6 M	-90.8 M	482.0 M	87	7	24.0	19.5
276	1402/02/17	11,380	-6.95	4.4 B	3.8 M	0.33	0.35	14.4 M	18.3 M	17.9 M	26.6 M	22.1 M	20.0 M	-1.84	-1.21	-1.12	-535.0 M	335.6 M	478.8 M	267	165	87.8	100.0
277	1402/02/16	12,300	1.99	13.8 B	11.3 M	1.02	1.05	20.2 M	20.1 M	17.8 M	19.0 M	21.4 M	19.6 M	1.06	-1.06	-1.1	0.0	872.0 M	586.8 M	686	727	100.0	100.0
278	1402/02/13	11,850	-2.95	14.1 B	11.7 M	1.11	1.1	15.3 M	20.6 M	17.5 M	22.9 M	21.0 M	19.5 M	-1.5	-1.02	-1.11	-41.5 M	947.4 M	596.1 M	919	616	99.6	99.9
279	1402/02/12	12,190	1.08	11.0 B	9.0 M	0.75	0.81	15.7 M	22.5 M	17.5 M	20.3 M	20.6 M	19.2 M	-1.3	1.09	-1.09	58.0 M	961.4 M	598.2 M	700	537	99.4	98.9
280	1402/02/11	12,200	6.92	18.0 B	14.9 M	1.27	1.4	24.4 M	25.0 M	18.1 M	25.2 M	21.9 M	19.6 M	-1.03	1.14	-1.08	2.2 B	884.4 M	673.2 M	725	615	98.6	86.4
281	1402/02/10	11,660	6.97	12.2 B	10.7 M	0.96	1.04	31.7 M	23.5 M	17.8 M	19.5 M	20.6 M	19.3 M	1.63	1.14	-1.08	2.1 B	1.2 B	613.6 M	382	511	99.5	81.8
282	1402/02/09	10,950	2.24	10.3 B	9.4 M	0.86	0.93	23.3 M	21.0 M	17.1 M	16.6 M	20.5 M	18.6 M	1.4	1.02	-1.09	377.2 M	815.9 M	506.2 M	440	595	100.0	96.3
283	1402/02/06	10,460	-2.24	9.5 B	8.8 M	0.84	0.9	21.2 M	20.6 M	16.6 M	21.0 M	20.8 M	18.4 M	1.01	-1.01	-1.11	28.2 M	770.9 M	488.4 M	441	445	98.9	98.6
284	1402/02/05	10,450	3.77	17.3 B	16.2 M	1.73	1.76	25.2 M	18.7 M	16.3 M	25.9 M	19.4 M	18.1 M	-1.03	-1.03	-1.11	-326.9 M	781.1 M	487.0 M	654	648	95.3	97.2
285	1402/02/04	10,300	1.98	13.4 B	13.3 M	1.62	1.54	18.9 M	16.2 M	15.6 M	19.4 M	16.7 M	17.5 M	-1.02	-1.03	-1.12	3.7 B	885.3 M	503.4 M	707	499	100.0	72.2
286	1402/01/30	9,930	-2.65	7.7 B	7.7 M	0.88	0.91	16.1 M	15.0 M	15.2 M	18.5 M	16.3 M	17.2 M	-1.15	-1.09	-1.13	272.1 M	237.9 M	317.0 M	479	403	100.0	96.5
287	1402/01/29	10,270	3.95	8.7 B	8.5 M	0.83	1.05	21.0 M	14.9 M	14.9 M	17.4 M	16.1 M	17.1 M	1.2	-1.08	-1.14	152.5 M	305.2 M	292.7 M	416	492	100.0	98.3
288	1402/01/28	9,870	-0.6	6.8 B	6.9 M	0.63	0.86	11.7 M	14.7 M	14.6 M	13.4 M	17.1 M	17.0 M	-1.14	-1.16	-1.16	79.2 M	303.7 M	287.0 M	572	494	98.6	97.4
289	1402/01/27	9,790	-3.93	10.4 B	10.4 M	0.9	1.35	14.4 M	15.5 M	14.6 M	15.5 M	18.1 M	17.1 M	-1.07	-1.17	-1.17	194.2 M	287.9 M	265.8 M	718	657	100.0	98.1
290	1402/01/26	10,110	2.54	7.6 B	7.5 M	0.61	0.98	13.6 M	15.8 M	14.6 M	17.6 M	20.1 M	17.2 M	-1.3	-1.27	-1.18	491.3 M	249.1 M	264.8 M	563	406	99.8	93.4
291	1402/01/22	9,980	4.28	10.0 B	10.2 M	0.84	1.31	15.6 M	15.7 M	14.3 M	16.8 M	20.6 M	16.9 M	-1.08	-1.31	-1.18	608.7 M	150.8 M	250.4 M	645	561	100.0	93.9
292	1402/01/21	9,440	2.39	15.5 B	16.2 M	1.48	1.98	17.0 M	15.4 M	13.7 M	21.0 M	20.2 M	17.3 M	-1.24	-1.31	-1.26	145.2 M	354.0 M	252.3 M	911	729	99.8	98.9
293	1402/01/20	9,190	0.0	9.3 B	10.1 M	0.94	1.3	16.2 M	14.8 M	13.4 M	18.9 M	19.0 M	18.1 M	-1.17	-1.28	-1.34	0.0	362.3 M	260.0 M	575	493	100.0	100.0
294	1402/01/19	9,070	1.11	12.8 B	13.9 M	1.18	1.92	15.9 M	14.6 M	13.3 M	25.7 M	18.7 M	17.9 M	-1.61	-1.29	-1.35	395.0 K	362.3 M	284.0 M	802	497	99.8	99.8
295	1402/01/16	8,900	3.25	9.9 B	11.1 M	1.07	1.61	13.5 M	16.6 M	13.0 M	20.8 M	19.7 M	17.2 M	-1.55	-1.18	-1.33	0.0	673.9 M	284.0 M	737	477	100.0	100.0
296	1402/01/15	8,470	1.07	8.1 B	9.4 M	1.04	1.42	13.9 M	18.0 M	12.9 M	14.0 M	19.3 M	16.7 M	-1.0	-1.07	-1.3	1.6 B	874.6 M	284.0 M	584	465	99.9	79.9
297	1402/01/14	8,390	-0.59	8.6 B	10.2 M	1.23	1.64	14.5 M	18.0 M	12.9 M	15.7 M	17.3 M	16.8 M	-1.08	1.04	-1.3	186.5 M	549.7 M	217.2 M	587	531	99.7	97.5
298	1402/01/09	8,380	0.96	7.7 B	9.2 M	1.28	1.56	14.7 M	17.1 M	12.8 M	17.1 M	16.5 M	16.8 M	-1.17	1.03	-1.31	0.0	516.7 M	207.9 M	527	452	100.0	100.0
299	1402/01/08	8,320	6.94	16.0 B	19.3 M	4.96	3.79	27.3 M	17.1 M	12.7 M	31.5 M	15.6 M	16.7 M	-1.15	1.09	-1.32	1.6 B	516.7 M	207.9 M	581	454	99.2	89.5
300	1402/01/07	7,780	6.87	2.7 B	3.4 M	0.91	0.69	26.6 M	11.4 M	11.5 M	16.6 M	9.8 M	15.3 M	1.6	1.16	-1.33	1.0 B	205.2 M	130.0 M	101	101	100.0	62.6
301	1401/12/23	7,410	-0.4	2.6 B	3.4 M	0.89	0.69	9.1 M	9.6 M	11.3 M	5.5 M	9.4 M	15.1 M	1.64	1.02	-1.34	0.0	4.4 M	79.8 M	281	461	100.0	100.0
302	1401/12/22	7,600	4.25	4.6 B	6.2 M	1.93	1.31	9.9 M	9.5 M	11.4 M	11.5 M	11.8 M	15.9 M	-1.17	-1.24	-1.4	21.5 M	-38.3 M	89.4 M	466	398	100.0	99.5
303	1401/12/21	7,280	-4.71	2.4 B	3.3 M	1.04	0.71	11.0 M	9.6 M	11.4 M	10.7 M	12.3 M	16.2 M	1.02	-1.27	-1.42	0.0	-34.6 M	88.3 M	222	227	100.0	100.0
304	1401/12/20	7,580	-0.52	2.3 B	3.0 M	0.84	0.64	11.2 M	9.2 M	11.4 M	12.0 M	13.1 M	16.5 M	-1.07	-1.43	-1.44	761.0 K	-103.6 M	89.8 M	206	192	100.0	100.0
305	1401/12/16	7,630	-0.52	2.2 B	2.9 M	0.68	0.61	7.5 M	9.8 M	11.5 M	10.0 M	13.6 M	16.4 M	-1.32	-1.39	-1.43	0.0	-68.9 M	93.6 M	292	221	100.0	100.0
306	1401/12/15	7,600	-4.16	2.8 B	3.7 M	0.63	0.79	8.5 M	9.9 M	11.8 M	15.9 M	13.9 M	16.5 M	-1.87	-1.4	-1.39	-213.5 M	-28.2 M	93.6 M	297	172	89.1	96.7
307	1401/12/14	7,790	0.52	2.5 B	3.1 M	0.31	0.68	11.0 M	9.9 M	11.9 M	13.8 M	16.3 M	16.4 M	-1.25	-1.64	-1.37	39.5 M	143.5 M	103.1 M	225	177	100.0	98.4
308	1401/12/13	7,690	-3.75	2.6 B	3.4 M	0.34	0.73	8.6 M	11.5 M	11.9 M	14.7 M	21.4 M	16.2 M	-1.71	-1.86	-1.36	-344.7 M	195.5 M	103.3 M	266	179	86.9	100.0
309	1401/12/10	7,840	-3.21	3.9 B	4.9 M	0.51	1.04	13.7 M	11.8 M	12.0 M	14.5 M	21.3 M	16.0 M	-1.06	-1.8	-1.33	174.1 M	360.5 M	118.8 M	280	253	98.0	93.6
310	1401/12/09	8,040	-2.07	4.9 B	6.0 M	0.65	1.27	8.9 M	11.5 M	12.0 M	12.2 M	21.7 M	16.2 M	-1.38	-1.88	-1.35	203.6 M	325.7 M	90.1 M	549	382	99.9	95.7
311	1401/12/08	7,990	-2.44	9.8 B	11.9 M	1.53	2.64	9.5 M	11.9 M	12.1 M	23.1 M	22.4 M	16.8 M	-2.42	-1.88	-1.38	645.2 M	285.0 M	64.0 M	1,020	393	99.7	93.1
312	1401/12/07	8,160	5.56	20.5 B	25.1 M	7.96	7.18	13.9 M	13.7 M	12.5 M	29.9 M	21.0 M	16.6 M	-2.15	-1.54	-1.33	299.3 M	213.9 M	-2.3 M	1,472	676	100.0	98.5
313	1401/12/06	7,730	6.92	2.0 B	2.6 M	0.87	0.74	14.4 M	13.3 M	12.0 M	11.5 M	12.5 M	13.8 M	1.25	1.06	-1.15	480.3 M	154.0 M	35.8 M	141	135	100.0	76.4
314	1401/12/03	7,360	-3.29	2.0 B	2.7 M	0.86	0.69	9.4 M	12.9 M	11.8 M	13.5 M	12.8 M	13.9 M	-1.43	1.01	-1.17	0.0	58.0 M	36.5 M	209	146	100.0	100.0
315	1401/12/02	7,370	-3.28	2.8 B	3.6 M	1.28	0.89	10.7 M	14.1 M	12.1 M	11.7 M	13.0 M	14.0 M	-1.1	1.08	-1.15	0.0	58.0 M	217.7 M	260	237	100.0	100.0
316	1401/12/01	7,680	6.96	3.6 B	4.7 M	2.09	1.15	20.5 M	15.1 M	12.3 M	14.7 M	13.0 M	14.3 M	1.4	1.16	-1.17	289.9 M	58.0 M	269.1 M	176	226	100.0	92.0
317	1401/11/30	7,240	3.13	1.4 B	2.0 M	0.87	0.46	14.4 M	13.0 M	12.0 M	10.5 M	11.9 M	14.5 M	1.37	1.09	-1.21	0.0	38.5 M	256.6 M	100	137	100.0	100.0
318	1401/11/26	6,910	-4.03	1.4 B	2.0 M	0.83	0.43	11.7 M	11.3 M	11.9 M	13.7 M	12.2 M	14.5 M	-1.17	-1.07	-1.21	0.0	38.5 M	278.9 M	123	105	100.0	100.0
319	1401/11/25	7,040	-3.43	2.4 B	3.4 M	1.42	0.68	14.3 M	11.5 M	12.6 M	14.3 M	12.6 M	14.9 M	1.0	-1.09	-1.18	0.0	44.3 M	322.4 M	169	169	100.0	100.0
320	1401/11/24	7,290	1.67	1.6 B	2.1 M	0.79	0.41	12.4 M	11.5 M	12.7 M	10.7 M	11.8 M	15.0 M	1.15	-1.02	-1.18	0.0	59.5 M	384.8 M	126	145	100.0	100.0
321	1401/11/23	7,210	1.69	1.3 B	1.8 M	0.66	0.3	11.8 M	12.6 M	12.9 M	9.7 M	12.0 M	15.3 M	1.22	1.06	-1.18	192.3 M	59.5 M	431.2 M	108	112	100.0	84.9
322	1401/11/19	7,090	-2.74	1.6 B	2.2 M	0.8	0.35	7.8 M	11.9 M	13.5 M	11.9 M	12.0 M	15.8 M	-1.53	-1.0	-1.17	0.0	16.7 M	472.1 M	204	133	100.0	100.0
323	1401/11/18	7,240	0.98	2.1 B	2.9 M	0.96	0.44	12.6 M	12.6 M	14.3 M	15.5 M	11.7 M	15.8 M	-1.23	1.07	-1.1	29.3 M	25.3 M	679.6 M	167	134	100.0	98.6
324	1401/11/17	7,250	2.4	2.0 B	2.8 M	0.77	0.43	14.7 M	12.2 M	14.4 M	11.0 M	10.9 M	15.7 M	1.35	1.12	-1.09	75.9 M	12.5 M	769.2 M	136	176	100.0	96.2
325	1401/11/16	7,020	2.63	2.7 B	3.8 M	0.9	0.59	18.1 M	12.0 M	14.4 M	11.8 M	12.6 M	15.7 M	1.53	-1.05	-1.09	0.0	-82.6 M	807.3 M	149	228	100.0	100.0
326	1401/11/12	6,810	-2.44	1.1 B	1.7 M	0.32	0.26	8.0 M	10.7 M	14.2 M	9.9 M	14.6 M	15.8 M	-1.24	-1.36	-1.11	-21.8 M	-146.4 M	803.7 M	140	115	97.6	99.5
327	1401/11/11	7,010	4.63	2.0 B	2.8 M	0.49	0.42	10.2 M	10.8 M	14.1 M	10.8 M	17.1 M	15.8 M	-1.05	-1.58	-1.12	43.3 M	-278.2 M	843.6 M	192	178	100.0	97.8
328	1401/11/10	6,770	1.35	2.6 B	3.9 M	0.68	0.59	11.2 M	11.4 M	14.1 M	10.5 M	17.3 M	16.1 M	1.06	-1.52	-1.14	-34.7 M	-74.7 M	910.0 M	229	246	98.7	100.0
329	1401/11/09	6,660	-6.98	4.0 B	6.0 M	0.92	0.93	12.7 M	11.2 M	14.1 M	18.5 M	18.1 M	16.1 M	-1.45	-1.62	-1.14	-399.6 M	31.1 M	918.8 M	284	217	90.0	100.0
330	1401/11/08	7,190	-5.64	4.9 B	6.9 M	1.04	1.09	10.3 M	11.6 M	14.0 M	20.1 M	17.3 M	15.9 M	-1.96	-1.48	-1.13	-319.3 M	835.8 M	967.4 M	444	242	92.4	98.8
331	1401/11/05	7,560	-6.9	5.3 B	6.9 M	1.11	1.1	10.2 M	12.3 M	14.3 M	25.8 M	16.6 M	15.6 M	-2.53	-1.35	-1.09	-680.4 M	1.1 B	1.0 B	421	193	81.4	94.3
332	1401/11/04	8,190	2.25	4.0 B	4.9 M	0.73	0.79	13.7 M	12.5 M	14.6 M	13.3 M	15.1 M	15.2 M	1.03	-1.2	-1.04	1.1 B	1.2 B	1.0 B	291	219	100.0	73.3
333	1401/11/03	7,950	-0.25	3.0 B	3.8 M	0.48	0.61	10.2 M	12.3 M	14.5 M	13.0 M	15.0 M	15.1 M	-1.28	-1.21	-1.04	494.1 M	1.1 B	981.1 M	298	195	100.0	83.7
334	1401/11/02	8,090	-3.58	8.2 B	10.3 M	1.44	1.81	13.4 M	14.2 M	14.7 M	15.1 M	16.2 M	15.1 M	-1.13	-1.14	-1.03	3.6 B	1.2 B	967.5 M	612	302	100.0	55.8
335	1401/11/01	8,300	-0.84	6.0 B	7.1 M	0.97	1.32	13.1 M	14.5 M	14.6 M	16.9 M	16.2 M	14.9 M	-1.28	-1.12	-1.02	1.0 B	726.3 M	795.0 M	457	295	100.0	82.9
336	1401/10/28	8,310	-2.24	4.3 B	5.2 M	0.57	0.93	11.4 M	15.2 M	14.6 M	16.1 M	16.4 M	14.6 M	-1.41	-1.08	1.0	40.8 M	706.6 M	746.2 M	379	266	100.0	99.1
337	1401/10/27	8,380	-2.22	6.1 B	7.2 M	0.7	1.34	12.4 M	16.9 M	14.6 M	13.7 M	17.2 M	14.7 M	-1.11	-1.02	-1.01	446.0 M	900.3 M	776.7 M	479	399	97.2	89.9
338	1401/10/26	8,580	6.98	8.1 B	9.4 M	0.98	1.83	22.9 M	19.4 M	14.4 M	19.2 M	17.2 M	14.6 M	1.2	1.13	-1.01	869.4 M	1.6 B	758.8 M	345	367	97.9	87.1
339	1401/10/24	8,160	1.87	5.4 B	6.8 M	0.76	1.38	14.1 M	18.3 M	13.7 M	15.3 M	16.3 M	14.0 M	-1.09	1.12	-1.03	1.2 B	1.8 B	764.7 M	385	273	99.8	76.9
340	1401/10/21	7,800	-3.11	6.8 B	8.4 M	1.1	1.78	16.3 M	18.8 M	13.6 M	17.8 M	15.9 M	13.8 M	-1.09	1.18	-1.02	929.8 M	1.7 B	690.9 M	414	327	100.0	86.2
341	1401/10/20	8,180	6.79	11.0 B	13.7 M	2.46	3.2	19.6 M	18.6 M	13.2 M	19.2 M	15.1 M	13.6 M	1.02	1.23	-1.03	1.0 B	1.5 B	587.6 M	559	518	99.6	90.5
342	1401/10/19	7,750	6.9	9.7 B	12.7 M	3.07	2.99	24.4 M	15.6 M	12.3 M	13.5 M	12.4 M	12.7 M	1.81	1.26	-1.03	4.1 B	1.5 B	534.4 M	393	405	98.8	56.1
343	1401/10/18	7,190	1.13	4.6 B	6.3 M	1.91	1.59	15.5 M	12.0 M	11.8 M	13.1 M	13.3 M	13.7 M	1.18	-1.11	-1.16	1.8 B	947.3 M	417.8 M	272	183	92.1	52.3
344	1401/10/17	7,110	2.6	2.4 B	3.4 M	1.06	0.88	14.4 M	10.7 M	11.5 M	10.2 M	12.5 M	13.6 M	1.4	-1.17	-1.19	837.8 M	611.0 M	322.5 M	161	144	95.7	61.0
345	1401/10/14	7,000	0.29	1.6 B	2.3 M	0.63	0.6	9.5 M	10.0 M	11.4 M	12.0 M	12.8 M	13.7 M	-1.27	-1.27	-1.21	-70.6 M	557.8 M	277.9 M	152	126	91.1	95.6
346	1401/10/13	6,820	-3.81	2.1 B	3.1 M	0.71	0.83	7.5 M	10.7 M	11.5 M	10.9 M	12.7 M	13.8 M	-1.46	-1.18	-1.2	776.2 M	773.4 M	283.0 M	286	125	99.7	63.5
347	1401/10/12	7,080	0.0	4.0 B	5.6 M	1.49	1.62	13.3 M	12.7 M	11.8 M	21.1 M	14.2 M	13.9 M	-1.59	-1.12	-1.18	1.4 B	404.3 M	239.3 M	297	122	100.0	65.3
348	1401/10/11	7,090	-1.66	1.6 B	2.2 M	0.57	0.65	9.1 M	12.0 M	11.6 M	9.5 M	12.4 M	13.4 M	-1.04	-1.03	-1.15	140.2 M	209.7 M	151.3 M	171	150	100.0	91.0
349	1401/10/10	7,220	-3.6	2.1 B	2.9 M	0.82	0.87	10.0 M	12.6 M	11.6 M	11.2 M	12.8 M	13.5 M	-1.12	-1.01	-1.16	571.8 M	225.9 M	123.7 M	209	135	100.0	72.6
350	1401/10/07	7,470	1.22	3.3 B	4.4 M	1.45	1.38	13.0 M	12.3 M	11.7 M	12.1 M	12.3 M	13.4 M	1.08	-1.0	-1.15	1.0 B	146.3 M	83.9 M	252	189	100.0	69.3
351	1401/10/05	7,430	1.64	4.9 B	6.7 M	2.0	2.31	16.7 M	11.8 M	11.6 M	16.5 M	11.8 M	13.4 M	1.01	1.0	-1.15	-1.1 B	-44.8 M	45.8 M	223	291	75.6	97.3
352	1401/10/04	7,280	-1.09	1.9 B	2.6 M	0.76	0.91	9.6 M	10.3 M	11.2 M	8.5 M	11.8 M	12.7 M	1.13	-1.15	-1.13	398.4 M	299.4 M	98.2 M	171	146	87.4	66.2
353	1401/10/03	7,390	1.09	2.2 B	2.9 M	0.78	1.08	12.9 M	9.8 M	11.2 M	12.2 M	12.2 M	12.9 M	1.06	-1.24	-1.15	221.0 M	237.4 M	87.2 M	167	159	100.0	89.8
354	1401/09/30	7,340	0.14	843.1 M	1.2 M	0.29	0.42	6.3 M	9.6 M	11.0 M	6.6 M	11.9 M	12.9 M	-1.05	-1.23	-1.17	174.1 M	390.7 M	44.1 M	134	101	100.0	79.4
355	1401/09/29	7,340	0.14	1.3 B	1.8 M	0.38	0.66	10.5 M	10.2 M	11.2 M	8.9 M	12.5 M	13.1 M	1.19	-1.23	-1.17	51.7 M	310.1 M	10.3 M	123	140	100.0	96.0
356	1401/09/28	7,370	-0.81	6.1 B	8.3 M	2.14	3.5	10.8 M	10.2 M	11.1 M	18.2 M	13.5 M	13.1 M	-1.68	-1.32	-1.18	651.5 M	72.3 M	1.8 M	424	217	75.9	65.2
357	1401/09/27	7,380	2.36	2.0 B	2.7 M	0.46	1.17	7.6 M	10.0 M	11.4 M	10.7 M	12.4 M	12.5 M	-1.4	-1.24	-1.09	88.5 M	-68.9 M	-20.0 M	259	177	100.0	95.5
358	1401/09/26	7,300	3.11	3.6 B	5.0 M	1.02	2.37	10.7 M	12.9 M	11.7 M	11.1 M	16.2 M	12.4 M	-1.04	-1.26	-1.06	987.6 M	276.7 M	-39.3 M	336	235	100.0	72.6
359	1401/09/23	7,000	-1.96	1.8 B	2.6 M	0.55	1.21	11.1 M	13.3 M	11.7 M	12.0 M	17.2 M	12.2 M	-1.08	-1.29	-1.04	-228.9 M	62.4 M	-98.4 M	131	140	80.4	93.0
360	1401/09/22	7,130	-0.14	3.3 B	4.6 M	1.17	2.31	10.8 M	13.6 M	11.6 M	14.8 M	17.8 M	12.2 M	-1.37	-1.3	-1.05	-1.1 B	97.6 M	-158.0 M	182	210	60.0	94.6
361	1401/09/21	6,990	0.0	3.2 B	4.5 M	1.4	2.33	10.2 M	14.3 M	11.5 M	13.0 M	18.3 M	11.6 M	-1.27	-1.28	-1.01	-54.1 M	331.1 M	-134.8 M	235	189	75.3	77.0
362	1401/09/20	7,100	6.93	8.4 B	12.1 M	13.01	8.37	16.8 M	15.3 M	11.3 M	27.5 M	19.8 M	11.3 M	-1.63	-1.29	-1.0	1.8 B	322.4 M	-203.1 M	495	237	98.7	77.2
363	1401/09/19	6,510	-2.54	472.0 M	720.8 K	0.7	0.48	8.1 M	10.6 M	9.1 M	9.1 M	10.0 M	9.0 M	-1.12	1.06	1.01	-83.9 M	-118.5 M	-296.8 M	48	52	82.2	100.0
364	1401/09/16	6,680	-0.15	901.4 M	1.4 M	1.25	0.89	13.4 M	9.8 M	9.0 M	12.6 M	9.9 M	8.9 M	1.07	-1.01	1.01	-53.0 M	-184.0 M	-329.8 M	57	65	85.0	90.8
365	1401/09/15	6,700	-0.15	731.3 M	1.1 M	0.93	0.74	14.8 M	8.3 M	8.6 M	11.5 M	8.6 M	8.7 M	1.28	-1.04	-1.02	30.2 M	-218.4 M	-353.1 M	41	50	83.0	78.8
366	1401/09/14	6,630	-1.49	529.5 M	794.2 K	0.7	0.52	9.1 M	9.0 M	8.1 M	10.9 M	8.3 M	8.6 M	-1.2	1.07	-1.07	-97.6 M	-175.5 M	-355.7 M	42	44	72.1	90.5
367	1401/09/13	6,730	-0.15	456.3 M	679.9 K	0.56	0.44	3.2 M	8.9 M	8.0 M	6.6 M	7.2 M	8.7 M	-2.05	1.25	-1.09	-388.4 M	-160.3 M	-368.4 M	21	69	14.9	100.0
368	1401/09/12	6,760	0.0	825.1 M	1.2 M	1.01	0.79	4.5 M	8.7 M	8.2 M	8.9 M	7.5 M	8.9 M	-1.98	1.16	-1.08	-411.4 M	-46.9 M	-350.0 M	47	70	25.6	75.5
369	1401/09/09	6,690	0.3	1.1 B	1.6 M	1.41	1.07	7.9 M	9.2 M	8.4 M	7.3 M	8.2 M	8.9 M	1.1	1.13	-1.06	-224.7 M	-92.5 M	-350.6 M	53	89	38.3	58.7
370	1401/09/08	6,720	1.66	1.0 B	1.5 M	1.53	0.97	15.1 M	9.5 M	8.2 M	9.2 M	9.0 M	8.8 M	1.64	1.05	-1.07	244.4 M	-148.0 M	-341.8 M	62	75	90.7	67.0
371	1401/09/07	6,680	1.21	390.7 M	589.3 K	0.48	0.37	9.0 M	7.4 M	7.7 M	4.4 M	8.4 M	9.1 M	2.03	-1.13	-1.19	-21.4 M	-220.8 M	-388.0 M	41	88	94.5	100.0
372	1401/09/06	6,550	-2.09	706.2 M	1.1 M	0.85	0.7	6.9 M	9.8 M	7.6 M	8.7 M	9.8 M	9.2 M	-1.27	1.01	-1.22	178.4 M	-173.1 M	-388.9 M	92	52	89.7	64.4
373	1401/09/05	6,730	0.15	839.8 M	1.3 M	0.97	0.83	6.7 M	9.6 M	7.5 M	12.7 M	9.3 M	9.1 M	-1.9	1.03	-1.21	-639.1 M	-268.5 M	-398.1 M	30	66	23.9	100.0
374	1401/09/02	6,740	0.3	864.3 M	1.3 M	0.81	0.87	9.3 M	9.4 M	7.4 M	11.2 M	8.1 M	8.9 M	-1.21	1.17	-1.19	-502.3 M	-179.5 M	-369.9 M	39	77	41.9	100.0
375	1401/09/01	6,590	-2.8	538.9 M	815.1 K	0.44	0.56	6.3 M	9.0 M	7.3 M	6.2 M	8.7 M	8.7 M	1.01	1.04	-1.2	-119.4 M	-363.2 M	-345.6 M	64	84	74.8	97.0
376	1401/08/30	6,770	1.8	1.2 B	1.7 M	0.8	1.2	24.8 M	9.3 M	7.3 M	10.3 M	9.1 M	8.7 M	2.42	1.03	-1.2	216.9 M	-474.1 M	-339.8 M	41	78	88.2	69.4
377	1401/08/23	6,420	-5.73	855.9 M	1.3 M	0.55	0.96	6.1 M	7.1 M	6.7 M	7.5 M	9.2 M	8.6 M	-1.24	-1.31	-1.28	-298.6 M	-801.6 M	-350.8 M	92	114	65.1	100.0
378	1401/08/22	6,770	0.0	960.0 M	1.4 M	0.57	1.06	8.2 M	8.3 M	6.6 M	6.8 M	9.2 M	8.6 M	1.22	-1.11	-1.3	-193.9 M	-753.3 M	-336.0 M	93	142	79.8	100.0
379	1401/08/21	6,850	3.95	1.8 B	2.7 M	1.21	2.21	6.9 M	8.0 M	6.4 M	11.9 M	9.4 M	8.7 M	-1.74	-1.17	-1.36	-1.4 B	-863.2 M	-326.7 M	60	154	22.4	100.0
380	1401/08/18	6,640	3.75	1.4 B	2.1 M	1.12	1.86	8.4 M	7.8 M	6.3 M	9.0 M	8.6 M	8.4 M	-1.07	-1.11	-1.34	-673.9 M	-682.8 M	-255.9 M	89	158	52.6	100.0
381	1401/08/17	6,430	3.71	1.9 B	3.0 M	1.9	2.93	5.7 M	6.9 M	6.0 M	10.1 M	8.5 M	8.3 M	-1.77	-1.23	-1.37	-1.4 B	-552.3 M	-222.2 M	90	191	26.6	100.0
382	1401/08/16	6,270	7.0	1.6 B	2.5 M	1.83	2.69	11.6 M	7.0 M	6.1 M	7.8 M	8.3 M	8.1 M	1.5	-1.19	-1.32	-57.4 M	-338.6 M	-151.5 M	96	151	71.0	74.7
383	1401/08/15	6,040	6.53	1.1 B	1.9 M	1.48	2.15	6.2 M	6.7 M	5.7 M	7.7 M	9.2 M	7.9 M	-1.25	-1.38	-1.39	-743.2 M	-331.3 M	-148.5 M	62	146	34.0	100.0
384	1401/08/14	5,790	4.32	909.0 M	1.6 M	1.44	1.88	5.6 M	6.9 M	5.7 M	7.7 M	9.7 M	7.9 M	-1.37	-1.4	-1.4	-518.7 M	-267.2 M	-111.4 M	67	116	41.6	98.7
385	1401/08/11	5,470	-1.8	307.3 M	563.5 K	0.36	0.63	3.8 M	6.7 M	5.6 M	7.9 M	9.0 M	7.9 M	-2.07	-1.34	-1.4	-21.5 M	-173.4 M	-87.7 M	75	39	93.0	100.0
386	1401/08/10	5,550	0.0	767.2 M	1.4 M	0.99	1.57	6.1 M	7.1 M	6.0 M	12.7 M	11.0 M	8.0 M	-2.08	-1.54	-1.33	-352.3 M	-305.0 M	-89.8 M	67	60	53.4	99.4
387	1401/08/09	5,680	3.84	832.7 M	1.5 M	1.27	1.79	11.6 M	7.1 M	5.9 M	12.8 M	9.8 M	7.8 M	-1.1	-1.38	-1.32	-21.0 M	-242.4 M	-76.2 M	70	65	97.5	100.0
388	1401/08/08	5,590	1.64	754.0 M	1.4 M	1.37	1.5	8.3 M	5.8 M	5.6 M	8.8 M	8.5 M	7.5 M	-1.06	-1.48	-1.34	-422.7 M	-239.3 M	-79.7 M	40	86	43.9	100.0
389	1401/08/07	5,360	-3.25	361.1 M	670.3 K	0.66	0.72	4.6 M	5.4 M	5.5 M	4.3 M	7.9 M	8.6 M	1.07	-1.46	-1.56	-49.6 M	-169.5 M	-120.5 M	68	84	86.3	100.0
390	1401/08/04	5,530	-6.75	1.6 B	2.9 M	5.54	3.49	6.3 M	5.5 M	5.6 M	16.5 M	8.7 M	8.7 M	-2.6	-1.57	-1.55	-679.3 M	-163.2 M	-118.3 M	143	96	57.2	100.0
391	1401/08/03	5,780	-3.02	317.8 M	546.9 K	1.04	0.66	5.4 M	5.1 M	5.6 M	5.0 M	5.4 M	8.0 M	1.06	-1.06	-1.42	-39.6 M	-28.0 M	-84.5 M	52	63	87.6	100.0
392	1401/08/02	5,820	-2.51	225.7 M	381.1 K	0.69	0.44	4.2 M	5.2 M	5.7 M	4.4 M	5.6 M	8.2 M	-1.04	-1.09	-1.44	-5.4 M	-20.5 M	-83.9 M	52	51	97.6	100.0
393	1401/08/01	6,000	0.33	359.5 M	603.5 K	1.06	0.71	5.3 M	5.1 M	5.7 M	5.5 M	5.8 M	8.4 M	-1.05	-1.13	-1.47	-73.8 M	-19.8 M	-94.8 M	54	65	79.5	100.0
394	1401/07/30	5,910	-1.17	390.7 M	653.7 K	1.19	0.77	5.2 M	5.0 M	5.7 M	7.0 M	6.4 M	8.5 M	-1.35	-1.28	-1.48	-18.1 M	-6.7 M	-94.2 M	72	56	95.4	100.0
395	1401/07/27	5,980	0.0	237.1 M	398.4 K	0.66	0.46	5.7 M	4.8 M	5.7 M	5.0 M	6.4 M	8.4 M	1.13	-1.33	-1.47	-3.3 M	-4.2 M	-103.1 M	41	47	98.6	100.0
396	1401/07/26	5,990	0.34	349.8 M	582.8 K	0.93	0.65	5.4 M	4.7 M	5.7 M	5.8 M	7.1 M	8.5 M	-1.07	-1.49	-1.5	-2.0 M	-3.5 M	-108.6 M	64	60	99.4	100.0
397	1401/07/25	5,810	-3.17	313.8 M	536.1 K	0.83	0.57	4.3 M	5.0 M	6.0 M	5.5 M	7.6 M	8.7 M	-1.27	-1.52	-1.46	-2.0 M	-4.4 M	-110.5 M	72	57	99.4	100.0
398	1401/07/24	5,830	-3.8	392.9 M	672.0 K	1.02	0.71	4.6 M	5.2 M	6.2 M	8.9 M	7.4 M	9.1 M	-1.93	-1.41	-1.47	-8.1 M	-3.6 M	-123.6 M	83	44	97.9	100.0
399	1401/07/23	5,990	-1.64	336.9 M	564.7 K	0.8	0.59	4.6 M	5.4 M	6.4 M	7.5 M	7.0 M	9.1 M	-1.63	-1.29	-1.42	-5.4 M	-2.1 M	-128.2 M	72	45	98.4	100.0
400	1401/07/20	5,990	-2.12	400.5 M	668.1 K	0.72	0.69	4.8 M	5.6 M	6.6 M	8.3 M	6.9 M	9.0 M	-1.75	-1.25	-1.37	0.0	-10.1 M	-132.2 M	84	48	100.0	100.0
401	1401/07/19	6,080	-0.65	423.0 M	689.4 K	0.72	0.71	7.1 M	6.7 M	6.8 M	8.1 M	7.4 M	9.0 M	-1.15	-1.11	-1.31	-6.3 M	-22.5 M	-133.5 M	59	52	98.5	100.0
402	1401/07/18	6,000	-2.12	393.8 M	647.2 K	0.69	0.63	5.5 M	6.2 M	6.9 M	5.1 M	7.6 M	8.9 M	1.08	-1.21	-1.28	1.8 M	-37.3 M	-138.1 M	66	71	92.6	92.2
403	1401/07/17	5,970	-3.4	442.7 M	737.4 K	0.5	0.67	5.6 M	6.0 M	7.4 M	6.7 M	7.7 M	9.2 M	-1.2	-1.28	-1.24	-622.8 K	-56.2 M	-139.6 M	77	64	97.1	97.2
404	1401/07/16	6,080	-0.98	498.7 M	797.1 K	0.55	0.65	5.3 M	5.9 M	7.8 M	7.1 M	11.8 M	9.8 M	-1.35	-2.0	-1.25	-45.2 M	-303.7 M	-162.0 M	86	70	90.9	100.0
405	1401/07/12	6,250	2.12	1.1 B	1.8 M	1.43	1.49	9.1 M	6.3 M	8.9 M	9.0 M	11.7 M	10.7 M	1.01	-1.85	-1.2	-62.4 M	-295.6 M	-163.6 M	112	120	94.2	100.0
406	1401/07/11	5,990	-3.23	491.4 M	818.2 K	0.67	0.67	4.7 M	5.8 M	8.8 M	9.3 M	11.7 M	10.7 M	-1.98	-2.03	-1.21	-80.0 M	-283.7 M	-168.0 M	88	53	83.7	100.0
407	1401/07/10	6,070	-2.41	336.6 M	551.0 K	0.43	0.43	3.9 M	6.0 M	9.3 M	5.4 M	11.5 M	10.7 M	-1.4	-1.9	-1.15	-92.8 M	-273.3 M	-165.9 M	63	62	72.4	99.9
408	1401/07/09	6,190	-6.92	2.1 B	3.4 M	4.84	2.76	5.5 M	6.3 M	9.6 M	27.1 M	12.3 M	11.2 M	-4.95	-1.95	-1.16	-1.2 B	-299.5 M	-166.7 M	160	78	41.4	100.0
409	1401/07/06	6,690	1.06	446.4 M	663.5 K	0.94	0.51	8.8 M	6.6 M	10.3 M	6.6 M	7.6 M	10.3 M	1.35	-1.15	1.0	-4.8 M	-64.3 M	-83.8 M	50	68	98.9	100.0
410	1401/07/04	6,630	0.3	480.9 M	725.7 K	1.0	0.54	7.5 M	6.0 M	10.5 M	6.9 M	7.5 M	10.4 M	1.09	-1.25	1.01	-3.1 M	-102.7 M	-90.0 M	64	70	99.4	100.0
411	1401/07/02	6,530	-2.97	471.5 M	739.1 K	0.93	0.48	6.0 M	5.5 M	10.6 M	8.3 M	7.7 M	10.5 M	-1.38	-1.4	1.0	-27.9 M	-124.4 M	-93.8 M	74	57	94.1	100.0
412	1401/06/30	6,700	-1.76	626.7 M	947.2 K	1.08	0.59	5.6 M	6.7 M	11.5 M	9.8 M	8.1 M	11.2 M	-1.75	-1.21	1.03	-223.9 M	-127.2 M	-105.0 M	72	64	64.3	100.0
413	1401/06/29	6,720	-1.9	293.1 M	437.1 K	0.46	0.25	5.5 M	7.4 M	11.7 M	6.2 M	8.8 M	11.3 M	-1.13	-1.18	1.04	-61.8 M	-134.9 M	-104.8 M	42	47	78.9	100.0
414	1401/06/28	6,820	-0.87	474.4 M	697.8 K	0.72	0.39	5.2 M	8.3 M	12.2 M	6.3 M	9.3 M	11.1 M	-1.21	-1.12	1.09	-196.6 M	-142.5 M	-95.9 M	53	75	58.6	100.0
415	1401/06/27	6,790	-2.3	555.0 M	818.9 K	0.83	0.44	5.2 M	8.9 M	12.3 M	7.8 M	9.3 M	11.2 M	-1.52	-1.05	1.1	-111.8 M	-120.5 M	-90.8 M	86	71	79.9	100.0
416	1401/06/23	6,950	-0.14	737.4 M	1.1 M	1.12	0.55	13.6 M	10.0 M	12.6 M	10.1 M	9.1 M	11.3 M	1.35	1.09	1.12	-41.7 M	-103.2 M	-89.5 M	51	73	94.3	100.0
417	1401/06/22	7,010	0.0	943.2 M	1.4 M	1.34	0.71	8.3 M	9.2 M	12.9 M	12.4 M	8.5 M	11.6 M	-1.5	1.09	1.11	-262.7 M	-114.6 M	-87.8 M	82	76	72.1	100.0
418	1401/06/21	7,000	-0.71	596.3 M	858.4 K	0.66	0.44	11.8 M	10.8 M	12.9 M	9.6 M	8.3 M	11.5 M	1.23	1.31	1.13	-99.8 M	-67.7 M	-75.2 M	42	62	83.3	100.0
419	1401/06/20	6,920	-2.12	510.9 M	727.2 K	0.4	0.37	9.0 M	11.4 M	12.7 M	6.7 M	10.1 M	11.4 M	1.34	1.13	1.11	-86.7 M	-137.4 M	-71.9 M	47	76	83.0	100.0
420	1401/06/19	7,070	-0.7	649.2 M	927.7 K	0.52	0.46	8.8 M	14.2 M	12.8 M	7.1 M	13.1 M	11.5 M	1.23	1.09	1.11	-25.1 M	-135.7 M	-69.5 M	67	86	90.8	94.7
421	1401/06/16	7,070	-0.98	607.7 M	856.6 K	0.45	0.4	9.3 M	13.8 M	12.9 M	7.0 M	13.0 M	11.7 M	1.32	1.06	1.11	-98.9 M	-160.5 M	-75.4 M	55	87	83.7	100.0
422	1401/06/15	7,200	2.27	1.2 B	1.7 M	0.86	0.81	14.0 M	14.4 M	12.9 M	10.4 M	13.5 M	12.2 M	1.34	1.06	1.06	-28.1 M	-148.6 M	-90.4 M	83	114	95.6	97.9
423	1401/06/14	7,020	-0.71	1.6 B	2.3 M	1.14	1.07	13.7 M	13.6 M	12.6 M	18.7 M	14.8 M	12.2 M	-1.36	-1.09	1.04	-448.1 M	-164.7 M	-90.3 M	83	85	71.7	99.9
424	1401/06/13	7,070	-0.42	2.3 B	3.3 M	1.93	1.62	20.8 M	13.1 M	12.8 M	20.7 M	12.9 M	12.1 M	1.0	1.02	1.06	-78.2 M	8.8 M	-69.3 M	108	112	96.6	100.0
425	1401/06/12	7,010	-2.09	575.5 M	821.2 K	0.44	0.4	6.3 M	11.4 M	12.2 M	6.9 M	10.5 M	11.6 M	-1.09	1.08	1.05	-149.4 M	-927.1 K	-73.1 M	67	83	73.3	99.2
426	1401/06/09	7,130	0.14	1.0 B	1.4 M	0.57	0.7	13.6 M	11.6 M	12.4 M	10.1 M	10.9 M	11.5 M	1.34	1.06	1.07	-39.4 M	12.8 M	-70.2 M	70	98	92.8	96.6
427	1401/06/08	7,000	-3.71	1.5 B	2.1 M	0.81	1.05	10.9 M	12.9 M	12.0 M	16.1 M	12.5 M	11.5 M	-1.47	1.03	1.05	-108.4 M	-29.5 M	-76.2 M	118	87	86.9	94.2
428	1401/06/07	7,200	1.12	1.7 B	2.3 M	0.84	1.14	12.1 M	12.9 M	11.8 M	9.6 M	12.0 M	11.1 M	1.25	1.07	1.06	419.5 M	-51.7 M	-73.6 M	129	118	94.2	68.8
429	1401/06/06	7,150	-0.56	1.4 B	1.9 M	0.73	0.97	13.3 M	13.7 M	11.7 M	10.3 M	11.4 M	11.1 M	1.29	1.2	1.06	-127.0 M	-112.6 M	-98.0 M	90	128	88.2	97.6
430	1401/06/05	7,150	-0.97	1.3 B	1.7 M	0.64	0.82	9.3 M	13.3 M	11.5 M	9.6 M	11.3 M	11.1 M	-1.04	1.18	1.04	-80.5 M	-106.1 M	-110.9 M	126	130	93.6	100.0
431	1401/06/02	7,250	0.97	3.3 B	4.6 M	1.94	2.35	17.5 M	13.9 M	11.8 M	16.0 M	11.5 M	11.6 M	1.1	1.21	1.02	-251.1 M	-107.0 M	-124.5 M	171	203	90.0	97.6
432	1401/06/01	7,190	3.01	1.7 B	2.4 M	1.13	1.25	10.9 M	13.6 M	10.9 M	12.0 M	11.1 M	11.2 M	-1.1	1.22	-1.03	-219.2 M	-58.6 M	-121.6 M	135	141	85.6	98.4
433	1401/05/31	7,030	5.87	2.0 B	2.8 M	1.58	1.48	17.0 M	13.6 M	10.6 M	8.4 M	10.6 M	11.1 M	2.03	1.28	-1.05	114.7 M	-16.7 M	-110.4 M	107	203	91.6	85.8
434	1401/05/30	6,670	1.52	988.3 M	1.5 M	0.84	0.78	10.2 M	11.9 M	10.0 M	9.2 M	11.2 M	11.4 M	1.11	1.06	-1.14	-94.3 M	-46.3 M	-100.1 M	88	108	90.5	100.0
435	1401/05/29	6,610	2.32	1.5 B	2.3 M	1.41	1.25	12.2 M	12.3 M	10.0 M	11.0 M	11.3 M	11.3 M	1.11	1.08	-1.13	-85.1 M	-35.3 M	-90.5 M	117	137	94.4	100.0
436	1401/05/26	6,480	-0.31	1.8 B	2.8 M	1.63	1.6	18.1 M	12.3 M	10.1 M	17.7 M	11.4 M	11.2 M	1.02	1.08	-1.11	-9.2 M	-47.0 M	-88.0 M	100	103	99.5	100.0
437	1401/05/25	6,440	-0.62	765.4 M	1.2 M	0.68	0.66	9.4 M	10.7 M	9.7 M	8.6 M	11.8 M	10.8 M	1.1	-1.1	-1.11	-9.8 M	-124.7 M	-90.2 M	80	89	98.7	100.0
438	1401/05/24	6,480	0.15	772.0 M	1.2 M	0.6	0.62	8.6 M	10.4 M	9.6 M	9.1 M	11.9 M	10.6 M	-1.06	-1.15	-1.1	-32.9 M	-128.1 M	-94.6 M	86	85	95.7	100.0
439	1401/05/23	6,430	-0.92	856.6 M	1.3 M	0.65	0.69	11.7 M	12.1 M	10.2 M	9.3 M	13.2 M	10.6 M	1.25	-1.09	-1.03	-39.7 M	-127.1 M	-41.0 M	70	92	95.4	100.0
440	1401/05/22	6,540	2.51	1.1 B	1.7 M	0.86	0.85	12.3 M	11.5 M	10.2 M	11.1 M	13.2 M	10.5 M	1.11	-1.15	-1.03	-143.2 M	-149.9 M	-32.5 M	77	98	86.9	100.0
441	1401/05/19	6,370	-5.07	2.1 B	3.3 M	2.16	1.74	11.3 M	11.4 M	10.2 M	18.9 M	12.4 M	10.3 M	-1.67	-1.09	-1.01	-398.0 M	-139.7 M	-24.4 M	150	111	81.0	100.0
442	1401/05/18	6,550	-2.82	756.1 M	1.1 M	0.73	0.58	7.8 M	10.2 M	10.4 M	9.2 M	10.1 M	9.8 M	-1.18	1.01	1.07	-26.5 M	-92.1 M	-13.1 M	91	80	93.8	97.3
443	1401/05/15	6,860	4.41	1.7 B	2.6 M	1.75	1.33	17.6 M	9.9 M	10.5 M	15.4 M	9.9 M	9.9 M	1.14	1.0	1.06	-27.9 M	-97.9 M	-46.8 M	95	110	96.6	98.2
444	1401/05/12	6,570	-0.3	1.1 B	1.6 M	1.1	0.83	8.7 M	8.6 M	10.3 M	10.0 M	8.7 M	9.9 M	-1.15	-1.0	1.05	-153.8 M	-106.1 M	-67.3 M	103	105	84.2	98.7
445	1401/05/11	6,550	-1.36	720.3 M	1.1 M	0.5	0.55	11.6 M	8.5 M	10.4 M	6.9 M	8.6 M	10.1 M	1.68	-1.01	1.04	-92.1 M	-152.1 M	-81.3 M	54	104	87.2	100.0
446	1401/05/10	6,500	-3.99	777.2 M	1.2 M	0.54	0.59	6.2 M	9.8 M	10.4 M	8.4 M	11.3 M	10.2 M	-1.34	-1.15	1.02	-160.4 M	-204.5 M	-90.6 M	99	93	79.4	100.0
447	1401/05/09	6,620	-4.61	838.2 M	1.3 M	0.56	0.62	6.9 M	9.3 M	10.5 M	8.2 M	11.6 M	10.0 M	-1.19	-1.25	1.04	-55.2 M	-211.0 M	-79.0 M	106	96	87.4	94.0
448	1401/05/08	6,860	0.29	1.5 B	2.2 M	0.89	1.09	10.5 M	9.0 M	10.5 M	9.4 M	11.8 M	10.0 M	1.12	-1.31	1.05	-68.9 M	-199.1 M	-87.0 M	134	157	93.2	97.8
449	1401/05/05	6,770	-0.29	1.1 B	1.6 M	0.7	0.8	7.9 M	8.6 M	10.4 M	9.5 M	12.6 M	10.0 M	-1.2	-1.47	1.04	-384.0 M	-121.1 M	-90.9 M	93	118	65.6	100.0
450	1401/05/04	6,770	-5.97	3.2 B	4.7 M	2.93	2.24	13.2 M	8.9 M	10.3 M	16.9 M	12.3 M	10.1 M	-1.29	-1.39	1.03	-354.2 M	-24.7 M	-89.3 M	215	188	88.9	100.0
451	1401/05/03	7,000	-5.91	840.4 M	1.2 M	0.75	0.57	4.7 M	8.1 M	10.5 M	10.4 M	9.9 M	9.9 M	-2.19	-1.23	1.06	-192.8 M	39.3 M	-119.4 M	137	81	77.1	100.0
452	1401/05/02	7,190	-4.89	1.1 B	1.5 M	0.97	0.68	6.5 M	9.1 M	10.6 M	9.7 M	9.7 M	9.9 M	-1.5	-1.07	1.08	4.6 M	67.2 M	-116.1 M	157	104	90.4	90.0
453	1401/05/01	7,450	0.13	2.4 B	3.2 M	1.83	1.49	8.5 M	9.7 M	11.0 M	13.0 M	8.9 M	10.3 M	-1.53	1.08	1.06	320.8 M	46.7 M	-124.7 M	280	158	99.5	86.1
454	1401/04/29	7,520	1.35	754.0 M	1.0 M	0.53	0.46	11.1 M	12.8 M	11.1 M	6.6 M	8.2 M	10.0 M	1.67	1.57	1.1	98.0 M	190.3 M	-144.0 M	67	97	98.5	85.5
455	1401/04/28	7,330	-2.01	821.5 M	1.1 M	0.54	0.49	15.7 M	12.8 M	11.2 M	7.9 M	8.4 M	10.2 M	1.99	1.52	1.09	-34.2 M	196.5 M	-160.0 M	50	104	95.8	100.0
456	1401/04/26	7,470	-2.1	859.0 M	1.2 M	0.52	0.51	10.6 M	12.5 M	11.0 M	9.2 M	8.4 M	10.6 M	1.15	1.49	1.04	-53.2 M	207.2 M	-166.0 M	75	92	92.8	99.0
457	1401/04/25	7,500	-3.1	1.1 B	1.4 M	0.58	0.6	8.4 M	13.5 M	10.8 M	6.7 M	8.2 M	10.6 M	1.24	1.65	1.02	-97.8 M	183.4 M	-178.4 M	115	157	90.8	100.0
458	1401/04/22	7,770	4.16	3.1 B	4.0 M	1.9	1.78	16.2 M	14.2 M	11.0 M	9.6 M	9.2 M	10.8 M	1.69	1.55	1.01	1.0 B	63.0 M	-174.3 M	189	211	99.9	66.1
459	1401/04/21	7,460	1.63	1.4 B	1.8 M	0.85	0.81	11.6 M	12.8 M	10.4 M	8.4 M	9.8 M	10.8 M	1.38	1.3	-1.04	129.4 M	-232.1 M	-229.3 M	106	131	90.5	81.0
460	1401/04/20	7,230	-1.5	1.5 B	2.0 M	0.94	0.88	12.3 M	12.8 M	10.2 M	7.8 M	10.9 M	10.9 M	1.58	1.17	-1.06	19.4 M	-344.8 M	-220.1 M	94	146	77.5	76.2
461	1401/04/18	7,490	3.45	1.5 B	2.1 M	1.01	0.88	19.6 M	12.2 M	10.1 M	7.8 M	11.4 M	10.8 M	2.52	1.07	-1.06	-172.3 M	-404.4 M	-211.1 M	61	176	78.7	90.0
462	1401/04/15	7,230	0.0	1.5 B	2.1 M	1.11	0.86	10.7 M	10.4 M	10.1 M	12.9 M	11.1 M	11.0 M	-1.21	-1.07	-1.09	-700.1 M	-355.5 M	-204.0 M	77	118	54.0	100.0
463	1401/04/14	7,250	-0.96	1.7 B	2.4 M	1.4	0.98	12.2 M	9.8 M	9.9 M	13.8 M	10.2 M	11.1 M	-1.14	-1.04	-1.12	-436.9 M	-258.5 M	-170.9 M	106	125	74.7	100.0
464	1401/04/13	7,300	-1.22	1.6 B	2.1 M	1.17	0.8	11.3 M	9.1 M	9.7 M	14.4 M	9.2 M	10.9 M	-1.28	-1.02	-1.12	-433.8 M	-200.7 M	-150.6 M	100	108	72.2	100.0
465	1401/04/12	7,310	-2.14	1.5 B	2.1 M	0.81	0.76	10.2 M	8.6 M	10.1 M	10.1 M	9.0 M	11.6 M	1.01	-1.05	-1.15	-278.9 M	-184.2 M	-199.8 M	122	151	81.7	100.0
466	1401/04/11	7,460	0.95	1.2 B	1.5 M	0.6	0.53	8.4 M	10.1 M	10.0 M	6.4 M	10.2 M	11.6 M	1.3	-1.01	-1.16	72.2 M	-319.6 M	-188.4 M	129	157	93.9	87.7
467	1401/04/08	7,420	1.09	1.0 B	1.4 M	0.46	0.44	7.3 M	9.9 M	10.2 M	7.6 M	10.7 M	11.8 M	-1.05	-1.08	-1.16	-215.0 M	-359.4 M	-188.0 M	96	120	68.1	89.1
468	1401/04/07	7,380	0.54	1.1 B	1.4 M	0.49	0.41	8.2 M	10.6 M	10.4 M	8.7 M	12.5 M	12.3 M	-1.06	-1.18	-1.18	-147.9 M	-349.8 M	-202.0 M	111	122	86.0	100.0
469	1401/04/06	7,290	-2.15	2.0 B	2.7 M	0.95	0.7	8.6 M	10.4 M	11.1 M	11.5 M	12.4 M	13.5 M	-1.34	-1.19	-1.21	-351.4 M	-333.4 M	-219.5 M	192	174	82.4	100.0
470	1401/04/05	7,540	5.9	4.2 B	5.7 M	2.46	1.35	16.2 M	11.3 M	11.5 M	13.3 M	12.5 M	14.3 M	1.21	-1.11	-1.24	-955.9 M	-307.6 M	-216.8 M	165	272	63.1	85.7
471	1401/04/04	7,120	0.99	1.1 B	1.5 M	0.66	0.32	7.4 M	9.9 M	12.1 M	8.8 M	12.8 M	15.3 M	-1.19	-1.29	-1.26	-127.0 M	-147.4 M	-145.3 M	129	123	88.3	100.0
472	1401/04/01	6,990	-4.77	2.7 B	3.8 M	1.93	0.79	11.3 M	9.9 M	12.4 M	18.6 M	13.2 M	15.3 M	-1.64	-1.33	-1.23	-167.0 M	-182.1 M	-154.7 M	222	144	93.8	100.0
473	1401/03/31	7,220	-2.3	778.4 M	1.1 M	0.5	0.2	6.7 M	9.8 M	12.6 M	7.3 M	11.3 M	15.5 M	-1.1	-1.16	-1.23	-65.8 M	-151.7 M	-155.2 M	107	106	91.5	100.0
474	1401/03/30	7,370	0.14	1.7 B	2.3 M	1.05	0.41	12.8 M	9.8 M	12.9 M	11.7 M	11.5 M	15.7 M	1.1	-1.17	-1.21	-222.1 M	-151.0 M	-131.2 M	114	144	86.8	100.0
475	1401/03/29	7,230	-3.47	2.1 B	2.9 M	1.34	0.46	10.1 M	9.3 M	13.3 M	15.5 M	11.0 M	16.4 M	-1.54	-1.18	-1.23	-155.1 M	-43.8 M	-134.9 M	197	138	92.7	100.0
476	1401/03/28	7,530	-1.57	1.1 B	1.5 M	0.59	0.16	7.3 M	9.3 M	13.7 M	10.6 M	9.3 M	16.9 M	-1.47	1.0	-1.24	-300.2 M	26.9 M	-155.9 M	114	106	73.4	100.0
477	1401/03/25	7,640	-0.39	1.6 B	2.1 M	0.73	0.21	11.3 M	10.1 M	17.4 M	10.4 M	9.7 M	22.1 M	1.09	1.04	-1.27	-15.0 M	81.1 M	40.3 M	140	154	99.1	100.0
478	1401/03/24	7,590	-3.19	1.5 B	2.0 M	0.67	0.19	8.2 M	9.4 M	18.4 M	9.6 M	10.3 M	22.2 M	-1.18	-1.09	-1.21	-62.2 M	76.5 M	556.6 M	175	155	95.8	100.0
479	1401/03/23	7,720	0.39	1.9 B	2.4 M	0.64	0.21	9.2 M	9.4 M	19.4 M	9.1 M	10.2 M	22.3 M	1.01	-1.09	-1.15	313.5 M	82.7 M	1.1 B	196	163	95.8	79.1
480	1401/03/22	7,770	3.32	2.2 B	2.9 M	0.75	0.25	9.9 M	10.7 M	20.4 M	7.8 M	13.0 M	22.5 M	1.27	-1.21	-1.11	198.6 M	-263.8 M	1.6 B	213	246	95.3	86.3
481	1401/03/21	7,450	0.0	2.6 B	3.4 M	0.81	0.3	12.0 M	10.4 M	20.5 M	12.1 M	13.8 M	22.7 M	-1.0	-1.32	-1.11	-29.2 M	-313.6 M	1.5 B	212	214	98.9	100.0
482	1401/03/18	7,400	-2.76	2.7 B	3.6 M	0.77	0.31	8.3 M	10.6 M	20.6 M	12.6 M	13.5 M	22.7 M	-1.53	-1.28	-1.11	-38.2 M	-291.7 M	1.5 B	321	213	98.6	100.0
483	1401/03/17	7,500	-3.72	1.7 B	2.2 M	0.36	0.18	8.0 M	11.3 M	20.8 M	9.4 M	14.2 M	22.7 M	-1.19	-1.26	-1.09	-31.4 M	-383.0 M	1.5 B	207	178	98.1	100.0
484	1401/03/16	7,760	-5.94	5.2 B	6.7 M	0.98	0.53	16.0 M	13.2 M	20.6 M	22.5 M	17.5 M	22.4 M	-1.4	-1.32	-1.08	-1.4 B	-476.4 M	1.5 B	238	233	72.9	100.0
485	1401/03/11	8,190	-3.42	2.7 B	3.3 M	0.39	0.25	8.9 M	12.9 M	20.8 M	11.2 M	17.5 M	22.5 M	-1.26	-1.36	-1.09	-50.2 M	-252.1 M	1.6 B	303	245	98.2	100.0
486	1401/03/10	8,380	3.46	4.5 B	5.3 M	0.55	0.4	11.9 M	14.8 M	21.2 M	11.7 M	20.0 M	22.8 M	1.02	-1.35	-1.08	79.9 M	-147.1 M	2.1 B	364	363	96.2	94.5
487	1401/03/09	7,960	-3.63	4.9 B	6.0 M	0.62	0.45	11.3 M	15.1 M	21.2 M	16.1 M	19.8 M	23.0 M	-1.43	-1.31	-1.09	-494.6 M	-226.1 M	2.0 B	379	296	88.2	98.4
488	1401/03/08	8,330	-4.8	8.0 B	9.7 M	0.98	0.75	17.7 M	15.6 M	21.4 M	27.4 M	20.4 M	22.9 M	-1.55	-1.31	-1.07	-498.4 M	-162.4 M	2.1 B	425	292	93.8	100.0
489	1401/03/07	8,770	-4.67	8.6 B	9.8 M	1.02	0.76	13.0 M	15.0 M	21.3 M	20.6 M	18.3 M	22.5 M	-1.58	-1.22	-1.06	-297.1 M	19.7 M	2.1 B	581	382	87.8	91.2
490	1401/03/04	9,240	5.96	10.8 B	11.8 M	1.09	0.94	18.7 M	16.2 M	21.4 M	24.4 M	19.1 M	22.4 M	-1.3	-1.18	-1.04	474.7 M	20.2 M	2.1 B	550	403	95.0	90.6
491	1401/03/03	8,770	-3.31	9.3 B	10.6 M	0.49	0.88	14.5 M	15.3 M	21.7 M	14.5 M	18.5 M	22.1 M	1.0	-1.21	-1.02	-315.2 M	-189.9 M	2.1 B	598	620	93.3	96.7
492	1401/03/02	8,940	-5.99	5.9 B	6.5 M	0.29	0.55	14.4 M	22.0 M	22.3 M	20.7 M	29.8 M	22.6 M	-1.44	-1.36	-1.01	-176.0 M	598.1 M	2.2 B	355	255	86.2	89.1
493	1401/03/01	9,300	-5.3	10.3 B	10.8 M	0.47	0.93	14.7 M	24.4 M	22.6 M	15.6 M	29.9 M	22.5 M	-1.06	-1.23	1.0	412.4 M	2.7 B	2.3 B	653	587	92.9	88.9
494	1401/02/31	9,750	-5.98	8.3 B	8.4 M	0.34	0.71	19.4 M	27.5 M	22.8 M	27.6 M	32.2 M	22.7 M	-1.42	-1.17	1.01	-294.9 M	4.9 B	2.2 B	404	295	94.7	98.2
495	1401/02/26	10,340	-6.0	18.0 B	17.4 M	0.77	1.55	14.9 M	29.2 M	22.8 M	19.6 M	31.3 M	22.8 M	-1.31	-1.07	1.0	-575.9 M	6.7 B	2.2 B	1,162	913	96.2	99.4
496	1401/02/25	10,860	3.23	72.1 B	65.6 M	6.26	7.86	29.1 M	33.2 M	23.8 M	43.9 M	33.8 M	23.0 M	-1.51	-1.02	1.04	3.6 B	6.8 B	2.2 B	2,334	1,463	94.1	89.1
497	1401/02/24	10,520	5.94	11.2 B	10.6 M	1.06	1.34	105.4 M	36.2 M	21.8 M	5.0 M	16.4 M	17.4 M	21.25	2.21	1.25	10.3 B	6.0 B	2.1 B	102	88	96.2	3.9
498	1401/02/21	9,930	5.98	12.7 B	12.8 M	1.43	1.72	53.0 M	27.0 M	20.2 M	14.0 M	17.2 M	17.5 M	3.78	1.57	1.15	11.3 B	3.8 B	1.6 B	239	100	100.0	11.1
499	1401/02/20	9,410	5.97	16.3 B	17.4 M	1.89	2.59	37.0 M	20.2 M	18.8 M	20.7 M	16.2 M	17.5 M	1.79	1.24	1.07	9.0 B	1.5 B	1.0 B	441	353	100.0	44.7
500	1401/02/19	8,710	-3.11	5.4 B	6.0 M	0.52	0.92	18.1 M	17.2 M	17.4 M	16.5 M	17.8 M	17.3 M	1.09	-1.04	1.0	-268.6 M	23.9 M	533.4 M	282	325	95.0	100.0
501	1401/02/18	8,990	2.16	5.0 B	5.6 M	0.49	0.88	15.1 M	18.4 M	17.0 M	15.5 M	18.7 M	17.2 M	-1.02	-1.01	-1.01	-424.3 M	1.8 B	535.8 M	301	322	91.0	99.5
502	1401/02/17	8,810	-1.78	7.2 B	8.1 M	0.74	1.35	16.0 M	17.9 M	16.9 M	16.8 M	18.6 M	17.2 M	-1.05	-1.04	-1.01	-485.7 M	1.8 B	548.3 M	418	426	93.2	100.0
503	1401/02/12	8,970	-0.33	6.6 B	7.3 M	0.72	1.27	12.6 M	18.0 M	16.8 M	12.8 M	18.2 M	16.9 M	-1.02	-1.01	-1.0	-593.0 M	1.9 B	564.1 M	475	512	91.0	100.0
504	1401/02/11	9,030	5.99	17.2 B	19.1 M	2.37	3.84	20.9 M	18.2 M	17.1 M	24.6 M	19.0 M	17.2 M	-1.17	-1.04	-1.01	1.9 B	2.0 B	585.4 M	821	622	100.0	89.0
505	1401/02/10	8,540	5.96	15.6 B	18.3 M	3.71	4.46	22.4 M	16.2 M	16.5 M	22.0 M	16.2 M	16.2 M	1.02	-1.0	1.02	8.5 B	1.5 B	489.1 M	695	320	99.7	45.2
506	1401/02/07	7,950	-3.52	3.5 B	4.3 M	0.94	1.1	10.1 M	14.1 M	15.1 M	13.5 M	14.2 M	15.4 M	-1.34	-1.01	-1.02	-236.7 M	126.7 M	61.1 M	295	238	85.0	91.7
507	1401/02/06	8,360	2.58	4.6 B	5.6 M	1.52	1.5	15.8 M	16.9 M	15.3 M	14.0 M	13.7 M	15.4 M	1.13	1.24	-1.0	-30.9 M	580.2 M	69.2 M	269	307	92.6	93.3
508	1401/02/05	8,150	0.99	3.0 B	3.7 M	0.8	1.02	10.3 M	17.8 M	15.1 M	12.3 M	13.0 M	15.3 M	-1.19	1.38	-1.01	-198.2 M	617.0 M	67.1 M	274	247	93.3	99.9
509	1401/02/04	8,020	-3.02	6.7 B	8.3 M	1.45	2.4	14.2 M	18.8 M	15.2 M	17.5 M	14.3 M	15.1 M	-1.23	1.32	1.01	-389.1 M	629.9 M	77.0 M	436	378	92.7	98.6
510	1401/01/31	8,270	5.89	2.3 B	2.7 M	0.46	0.79	65.5 M	21.1 M	15.3 M	7.8 M	18.4 M	14.6 M	8.4	1.15	1.05	1.5 B	548.0 M	109.3 M	32	78	92.7	26.9
511	1401/01/30	7,810	5.97	2.3 B	2.9 M	0.43	0.86	72.8 M	19.6 M	14.7 M	3.3 M	18.6 M	14.4 M	21.93	1.05	1.02	2.0 B	257.9 M	45.5 M	31	68	100.0	10.0
512	1401/01/29	7,650	5.96	557.8 M	729.1 K	0.1	0.21	62.0 M	18.7 M	14.0 M	6.0 M	19.6 M	14.3 M	10.41	-1.04	-1.03	153.0 M	-22.2 M	-56.1 M	9	68	100.0	72.6
513	1401/01/23	7,760	-2.76	6.7 B	8.6 M	1.47	2.71	15.2 M	17.7 M	14.1 M	15.9 M	19.9 M	14.4 M	-1.05	-1.12	-1.02	-133.5 M	-53.4 M	-67.1 M	424	414	96.6	98.6
514	1401/01/22	7,990	4.99	10.9 B	13.7 M	3.56	5.04	19.4 M	17.8 M	13.5 M	28.4 M	20.7 M	13.9 M	-1.46	-1.16	-1.03	-798.5 M	-60.9 M	-69.9 M	508	375	89.9	97.2
515	1401/01/21	7,630	4.95	2.7 B	3.6 M	0.97	1.36	19.0 M	16.0 M	12.9 M	14.9 M	16.2 M	12.0 M	1.27	-1.01	1.07	38.2 M	28.8 M	-25.1 M	137	172	95.8	94.4
516	1401/01/20	7,320	4.87	5.3 B	7.3 M	2.91	3.11	21.9 M	13.8 M	12.4 M	19.3 M	16.0 M	11.8 M	1.14	-1.15	1.05	629.7 M	-23.1 M	-44.7 M	230	229	95.4	83.5
517	1401/01/17	6,820	-2.57	2.0 B	2.8 M	1.23	1.21	11.4 M	10.3 M	11.5 M	15.2 M	13.6 M	11.0 M	-1.33	-1.31	1.04	-2.9 M	-183.6 M	-75.0 M	153	115	89.2	89.4
518	1401/01/16	7,010	0.72	1.4 B	2.0 M	0.89	0.81	10.1 M	9.8 M	11.3 M	12.3 M	12.1 M	10.8 M	-1.22	-1.24	1.04	-171.1 M	-217.1 M	-76.7 M	122	114	87.8	100.0
519	1401/01/15	6,900	-3.36	2.5 B	3.6 M	1.6	1.53	13.9 M	10.0 M	11.3 M	16.9 M	11.9 M	10.9 M	-1.22	-1.19	1.03	-349.9 M	-216.1 M	-57.3 M	156	149	86.1	100.0
520	1401/01/14	7,120	0.14	1.9 B	2.7 M	1.39	1.17	8.6 M	10.9 M	11.0 M	13.3 M	12.5 M	10.6 M	-1.54	-1.15	1.04	-221.5 M	-153.1 M	-53.8 M	198	145	88.5	100.0
521	1401/01/10	7,110	-0.28	992.2 M	1.4 M	0.75	0.61	7.2 M	10.8 M	11.2 M	9.1 M	11.5 M	10.5 M	-1.26	-1.06	1.07	-172.8 M	-117.1 M	-53.6 M	113	109	82.0	99.4
522	1401/01/09	7,100	0.14	1.2 B	1.7 M	0.95	0.69	8.7 M	11.0 M	11.2 M	8.2 M	11.5 M	10.4 M	1.05	-1.05	1.08	-170.5 M	-97.5 M	-55.7 M	118	145	85.7	100.0
523	1401/01/07	7,040	1.15	1.4 B	1.9 M	1.06	0.78	11.1 M	11.1 M	11.5 M	10.9 M	11.5 M	10.9 M	1.02	-1.04	1.05	-165.9 M	-78.1 M	-47.2 M	107	124	87.7	100.0
524	1401/01/06	7,010	2.94	2.5 B	3.6 M	1.78	1.49	20.0 M	10.5 M	11.6 M	22.4 M	10.6 M	11.0 M	-1.12	-1.01	1.05	-35.1 M	-44.9 M	-38.9 M	123	111	98.6	100.0
525	1400/12/28	6,920	2.06	774.7 M	1.1 M	0.5	0.45	6.5 M	9.9 M	11.3 M	7.7 M	9.3 M	10.6 M	-1.17	1.08	1.06	-41.5 M	13.6 M	-40.6 M	112	101	94.6	100.0
526	1400/12/25	6,700	-1.47	650.2 M	963.3 K	0.42	0.38	6.8 M	11.2 M	11.5 M	7.8 M	9.3 M	10.8 M	-1.16	1.2	1.07	-74.4 M	64.2 M	-39.9 M	85	83	88.6	100.0
527	1400/12/24	6,670	-2.49	850.6 M	1.3 M	0.47	0.47	8.5 M	11.2 M	11.5 M	7.7 M	8.9 M	10.6 M	1.11	1.27	1.08	-73.9 M	79.1 M	-54.1 M	91	111	91.3	100.0
528	1400/12/23	6,780	-3.83	1.4 B	2.0 M	0.72	0.75	8.9 M	13.0 M	11.6 M	8.0 M	9.7 M	10.7 M	1.12	1.34	1.08	483.6 K	80.3 M	-62.1 M	155	173	100.0	100.0
529	1400/12/22	7,000	3.55	3.3 B	4.7 M	1.69	1.83	13.9 M	12.6 M	11.6 M	11.9 M	10.1 M	11.0 M	1.17	1.25	1.05	257.1 M	42.2 M	-71.0 M	236	255	99.8	92.0
530	1400/12/21	6,790	1.34	1.7 B	2.5 M	0.96	0.96	14.3 M	14.3 M	11.2 M	8.7 M	10.2 M	10.5 M	1.65	1.41	1.06	211.6 M	10.2 M	-91.9 M	113	162	95.6	83.1
531	1400/12/18	6,710	0.6	643.1 M	953.9 K	0.35	0.34	7.1 M	13.1 M	11.2 M	5.2 M	10.4 M	10.6 M	1.35	1.26	1.05	0.0	-102.9 M	-104.1 M	91	123	100.0	100.0
532	1400/12/17	6,710	1.82	2.2 B	3.2 M	1.25	1.2	21.6 M	13.5 M	11.8 M	12.4 M	10.8 M	10.9 M	1.74	1.25	1.08	-67.5 M	-98.1 M	-90.0 M	97	174	96.9	100.0
533	1400/12/16	6,460	-1.82	1.8 B	2.7 M	0.91	1.02	8.3 M	11.2 M	11.5 M	9.9 M	10.5 M	10.7 M	-1.19	1.07	1.08	-190.4 M	-92.0 M	-88.9 M	195	183	89.5	100.0
534	1400/12/15	6,660	4.88	2.9 B	4.4 M	1.82	1.73	23.8 M	11.8 M	11.7 M	12.6 M	11.3 M	10.6 M	1.89	1.04	1.11	97.2 M	-10.2 M	-79.4 M	122	223	99.8	96.4
535	1400/12/14	6,330	-1.09	1.0 B	1.6 M	0.68	0.65	6.7 M	9.4 M	10.9 M	9.5 M	10.7 M	10.4 M	-1.42	-1.14	1.04	-353.8 M	-85.9 M	-89.9 M	102	109	65.7	100.0
536	1400/12/11	6,320	-2.47	1.0 B	1.6 M	0.71	0.66	10.2 M	9.9 M	10.9 M	8.0 M	11.0 M	10.3 M	1.28	-1.12	1.05	24.0 M	-58.7 M	-72.5 M	100	125	98.1	95.8
537	1400/12/09	6,400	-1.39	1.6 B	2.5 M	0.96	1.03	8.8 M	9.4 M	10.9 M	10.8 M	10.8 M	10.4 M	-1.23	-1.15	1.05	-37.0 M	-106.2 M	-78.2 M	180	150	97.7	100.0
538	1400/12/08	6,570	4.95	3.2 B	4.9 M	2.25	2.13	10.8 M	10.7 M	10.9 M	13.0 M	12.6 M	10.4 M	-1.2	-1.18	1.05	218.5 M	-98.8 M	-77.6 M	287	223	98.6	91.7
539	1400/12/07	6,260	-0.63	925.0 M	1.5 M	0.61	0.64	8.2 M	11.1 M	11.0 M	10.4 M	12.4 M	10.1 M	-1.28	-1.12	1.09	-281.1 M	-142.5 M	-88.5 M	79	89	69.6	100.0
540	1400/12/04	6,330	0.0	1.0 B	1.6 M	0.6	0.7	10.0 M	12.0 M	11.1 M	11.5 M	12.9 M	10.0 M	-1.15	-1.07	1.11	-217.8 M	-100.3 M	-78.7 M	78	87	78.2	100.0
541	1400/12/03	6,410	1.26	682.0 M	1.1 M	0.39	0.48	5.9 M	12.1 M	10.9 M	6.1 M	12.8 M	10.0 M	-1.03	-1.05	1.09	-213.7 M	-62.1 M	-67.9 M	79	112	68.7	100.0
542	1400/12/02	6,430	0.0	2.6 B	4.1 M	1.44	1.89	13.7 M	12.1 M	10.9 M	20.1 M	12.4 M	10.1 M	-1.47	-1.03	1.08	0.0	-91.2 M	-63.0 M	189	129	100.0	100.0
543	1400/12/01	6,400	1.75	1.6 B	2.5 M	0.9	1.2	12.9 M	11.4 M	10.7 M	12.3 M	10.5 M	9.8 M	1.05	1.08	1.1	0.0	-138.0 M	-72.1 M	127	133	100.0	100.0
544	1400/11/30	6,400	-0.78	1.8 B	2.9 M	1.11	1.36	13.7 M	10.7 M	10.6 M	13.1 M	10.7 M	9.7 M	1.04	-1.0	1.1	-69.8 M	-173.4 M	-74.3 M	127	138	96.1	100.0
545	1400/11/27	6,400	-0.93	1.8 B	2.8 M	1.01	1.37	11.5 M	9.7 M	10.7 M	11.6 M	9.1 M	9.8 M	-1.01	1.07	1.09	-26.9 M	-191.4 M	-73.2 M	141	142	90.3	91.8
546	1400/11/25	6,300	-2.02	1.1 B	1.6 M	0.5	0.8	6.9 M	10.1 M	10.5 M	6.5 M	9.1 M	9.7 M	1.06	1.11	1.08	-359.4 M	-192.7 M	-77.5 M	99	161	64.7	98.8
547	1400/11/24	6,500	4.33	2.8 B	4.3 M	1.56	2.28	11.2 M	12.2 M	10.7 M	10.2 M	9.9 M	10.1 M	1.1	1.23	1.06	-234.0 M	-64.3 M	-61.8 M	223	268	89.3	97.7
548	1400/11/23	6,200	-4.91	1.5 B	2.5 M	0.92	1.33	9.3 M	13.1 M	10.7 M	14.5 M	9.6 M	10.1 M	-1.56	1.37	1.06	-177.1 M	-26.9 M	-52.7 M	148	107	88.6	100.0
549	1400/11/20	6,380	-3.92	1.1 B	1.7 M	0.6	0.89	7.6 M	13.5 M	10.8 M	5.2 M	8.8 M	9.9 M	1.46	1.54	1.09	-159.8 M	8.4 M	-44.1 M	121	208	85.2	100.0
550	1400/11/19	6,580	2.49	2.4 B	3.6 M	1.66	2.08	13.0 M	12.7 M	11.2 M	10.9 M	9.9 M	10.3 M	1.2	1.29	1.09	-33.0 M	17.9 M	-24.5 M	183	223	98.6	100.0
551	1400/11/18	6,450	4.88	2.7 B	4.2 M	2.71	2.52	21.0 M	11.8 M	11.0 M	10.9 M	9.1 M	9.9 M	1.93	1.3	1.11	282.2 M	23.3 M	-22.5 M	122	210	94.7	84.2
552	1400/11/17	6,350	1.6	1.1 B	1.8 M	1.23	1.1	18.0 M	9.2 M	10.4 M	8.6 M	8.3 M	10.0 M	2.11	1.1	1.04	-46.6 M	-51.1 M	-41.0 M	60	132	95.9	100.0
553	1400/11/16	6,240	1.79	1.4 B	2.2 M	1.54	1.32	10.6 M	7.9 M	10.2 M	8.1 M	8.7 M	10.4 M	1.32	-1.09	-1.02	-909.0 K	-46.5 M	-45.2 M	129	170	99.9	100.0
554	1400/11/13	6,110	0.49	1.2 B	1.9 M	1.32	1.15	6.2 M	8.3 M	10.4 M	10.4 M	9.0 M	10.7 M	-1.66	-1.09	-1.03	-112.5 M	-46.3 M	-46.8 M	170	113	90.4	100.0
555	1400/11/12	6,150	1.15	512.3 M	843.4 K	0.6	0.48	6.8 M	9.7 M	10.9 M	6.0 M	8.6 M	10.7 M	1.13	1.12	1.02	-5.7 M	-41.1 M	-41.2 M	75	86	98.9	100.0
556	1400/11/11	6,080	0.0	599.5 M	985.3 K	0.68	0.53	8.5 M	9.4 M	11.3 M	8.2 M	9.5 M	11.3 M	1.03	-1.01	-1.0	-90.0 M	-40.0 M	-41.9 M	60	73	85.0	100.0
557	1400/11/10	5,900	-3.75	948.9 M	1.6 M	1.0	0.74	8.0 M	8.7 M	11.4 M	10.7 M	9.3 M	11.4 M	-1.34	-1.07	1.0	-23.5 M	-45.3 M	-37.4 M	116	89	97.5	100.0
558	1400/11/09	6,220	4.89	1.1 B	1.8 M	1.17	0.8	14.4 M	9.6 M	12.3 M	9.0 M	9.9 M	12.1 M	1.6	-1.04	1.01	0.0	-77.0 M	-25.8 M	77	123	100.0	100.0
559	1400/11/06	6,020	3.08	1.2 B	2.0 M	1.22	0.85	10.9 M	9.1 M	12.4 M	8.9 M	10.4 M	12.4 M	1.23	-1.14	-1.01	-86.5 M	-85.7 M	-24.3 M	99	132	90.3	97.5
560	1400/11/05	5,630	-4.9	398.3 M	705.5 K	0.4	0.26	5.2 M	10.3 M	12.6 M	13.7 M	12.5 M	12.6 M	-2.62	-1.22	-1.0	0.0	-78.1 M	-20.6 M	76	29	100.0	100.0
561	1400/11/04	5,730	-4.66	680.9 M	1.2 M	0.61	0.42	5.5 M	10.4 M	13.0 M	7.5 M	12.3 M	13.3 M	-1.36	-1.19	-1.03	-116.3 M	-100.7 M	-26.9 M	103	91	82.9	100.0
562	1400/11/03	5,900	-4.53	1.3 B	2.1 M	1.2	0.69	12.1 M	12.0 M	13.7 M	14.0 M	13.8 M	13.6 M	-1.15	-1.14	1.01	-182.0 M	-86.4 M	-14.5 M	90	91	85.7	100.0
563	1400/11/02	6,000	-3.69	1.0 B	1.6 M	0.9	0.54	11.8 M	12.0 M	14.8 M	11.0 M	13.4 M	14.2 M	1.07	-1.12	1.04	-43.7 M	-60.4 M	866.8 K	82	92	95.7	100.0
564	1400/10/29	6,220	-0.48	1.6 B	2.6 M	1.56	0.86	16.4 M	11.6 M	15.1 M	17.2 M	12.8 M	14.1 M	-1.05	-1.11	1.07	-48.6 M	-52.6 M	9.2 M	96	94	97.0	100.0
565	1400/10/28	6,150	-4.5	847.7 M	1.4 M	0.86	0.46	7.1 M	11.4 M	15.5 M	11.6 M	10.9 M	13.8 M	-1.64	1.05	1.12	-113.2 M	3.4 M	59.4 M	104	73	86.6	100.0
566	1400/10/27	6,290	-3.08	1.2 B	1.8 M	1.02	0.61	13.5 M	12.4 M	15.9 M	14.7 M	9.5 M	13.6 M	-1.09	1.31	1.17	-44.4 M	27.3 M	65.1 M	83	79	96.2	100.0
567	1400/10/26	6,400	-3.18	948.5 M	1.5 M	0.8	0.49	11.6 M	11.9 M	15.7 M	12.0 M	9.5 M	13.3 M	-1.03	1.25	1.18	-52.1 M	19.0 M	65.2 M	77	79	94.5	100.0
568	1400/10/25	6,480	-1.97	1.2 B	1.8 M	1.0	0.62	10.2 M	12.0 M	15.3 M	9.5 M	10.2 M	13.2 M	1.07	1.17	1.16	-4.7 M	3.0 M	58.3 M	119	128	99.5	99.9
569	1400/10/22	6,680	4.87	1.2 B	1.8 M	0.96	0.62	17.0 M	12.6 M	15.2 M	8.5 M	10.6 M	13.3 M	2.0	1.19	1.14	231.7 M	-2.5 M	54.0 M	71	115	100.0	80.8
570	1400/10/21	6,450	3.37	742.3 M	1.1 M	0.52	0.39	11.2 M	11.9 M	15.0 M	5.8 M	11.1 M	13.3 M	1.96	1.08	1.12	5.9 M	-48.9 M	41.2 M	66	128	100.0	99.2
571	1400/10/20	6,280	-3.68	1.6 B	2.6 M	1.15	0.91	11.2 M	12.7 M	14.9 M	12.9 M	13.8 M	13.4 M	-1.15	-1.09	1.11	-86.0 M	-54.0 M	33.9 M	136	125	94.7	100.0
572	1400/10/19	6,430	-4.88	1.2 B	1.9 M	0.56	0.67	12.0 M	12.7 M	14.9 M	18.2 M	13.0 M	13.2 M	-1.52	-1.02	1.13	-131.9 M	-36.8 M	37.8 M	89	66	89.0	100.0
573	1400/10/18	6,730	-2.09	1.2 B	1.8 M	0.48	0.68	12.8 M	14.1 M	14.8 M	11.2 M	14.0 M	12.8 M	1.14	1.0	1.15	-32.4 M	31.3 M	44.1 M	94	110	97.4	100.0
574	1400/10/15	6,790	-2.88	1.4 B	2.0 M	0.46	0.75	12.5 M	14.2 M	14.6 M	10.9 M	14.3 M	12.7 M	1.15	-1.01	1.16	0.0	43.5 M	44.8 M	109	125	100.0	100.0
575	1400/10/14	6,859	-4.99	2.0 B	2.8 M	0.55	1.1	14.6 M	14.3 M	14.5 M	18.4 M	14.2 M	12.5 M	-1.25	1.01	1.16	-19.8 M	41.1 M	39.6 M	134	108	99.0	100.0
576	1400/10/13	7,170	-1.52	1.9 B	2.7 M	0.52	1.06	11.6 M	14.2 M	14.2 M	10.4 M	15.2 M	12.0 M	1.11	-1.06	1.19	0.0	19.8 M	29.3 M	167	186	100.0	100.0
577	1400/10/12	7,319	4.99	5.3 B	7.3 M	1.35	3.21	16.0 M	15.7 M	14.2 M	17.1 M	15.9 M	12.1 M	-1.07	-1.01	1.18	208.6 M	46.2 M	13.5 M	330	297	100.0	96.1
578	1400/10/11	7,134	2.94	2.9 B	4.1 M	0.87	1.94	14.2 M	18.0 M	13.6 M	13.9 M	16.7 M	11.3 M	1.02	1.08	1.2	28.5 M	29.6 M	1.8 M	200	202	98.5	97.5
579	1400/10/08	6,780	-2.22	3.2 B	4.6 M	1.07	2.35	13.7 M	19.6 M	13.2 M	11.9 M	16.4 M	11.2 M	1.15	1.2	1.18	-11.8 M	48.5 M	-10.4 M	220	255	95.5	95.9
580	1400/10/07	6,783	-4.29	5.0 B	7.3 M	2.3	4.39	14.2 M	23.5 M	12.7 M	21.0 M	17.2 M	10.9 M	-1.48	1.36	1.17	-126.1 M	242.1 M	-9.9 M	346	240	97.5	100.0
581	1400/10/06	7,110	4.99	1.8 B	2.6 M	0.92	1.56	44.3 M	32.0 M	12.1 M	14.8 M	14.0 M	9.6 M	3.0	2.28	1.26	131.5 M	267.3 M	-29.1 M	41	114	100.0	92.8
582	1400/10/05	6,797	4.99	5.7 B	8.4 M	5.95	6.39	27.5 M	25.9 M	11.1 M	20.3 M	12.5 M	9.3 M	1.35	2.07	1.19	125.7 M	232.7 M	-42.3 M	206	272	100.0	97.8
583	1400/10/04	6,654	4.99	679.0 M	1.0 M	0.66	0.74	113.2 M	15.2 M	8.7 M	6.5 M	7.3 M	7.7 M	17.3	2.09	1.13	123.1 M	169.4 M	-66.8 M	6	85	100.0	81.9
584	1400/10/01	6,375	4.99	1.4 B	2.1 M	1.66	1.51	96.9 M	11.4 M	8.4 M	7.3 M	8.1 M	7.9 M	13.3	1.42	1.07	956.3 M	126.8 M	-83.7 M	14	55	100.0	29.5
585	1400/09/30	6,199	5.0	1.0 B	1.7 M	1.46	1.09	16.4 M	8.0 M	7.8 M	7.9 M	8.0 M	7.9 M	2.08	1.01	-1.02	0.0	-69.4 M	-149.8 M	63	131	100.0	100.0
586	1400/09/29	5,898	-0.76	475.6 M	816.3 K	0.69	0.47	6.7 M	6.7 M	7.8 M	4.9 M	7.5 M	8.1 M	1.38	-1.13	-1.04	-41.8 M	-97.6 M	-181.0 M	65	98	91.2	100.0
587	1400/09/28	5,856	-3.67	799.8 M	1.4 M	1.41	0.77	5.0 M	7.1 M	8.0 M	9.9 M	7.9 M	8.5 M	-1.99	-1.12	-1.07	-190.5 M	-90.8 M	-199.7 M	123	81	76.2	100.0
588	1400/09/27	6,137	-0.68	1.1 B	1.8 M	2.38	0.99	8.0 M	7.4 M	8.1 M	10.3 M	6.8 M	8.6 M	-1.28	1.09	-1.06	-90.3 M	-54.0 M	-190.2 M	121	103	91.5	100.0
589	1400/09/24	6,021	-3.28	481.7 M	791.0 K	1.01	0.43	7.0 M	6.6 M	8.2 M	6.8 M	5.4 M	8.5 M	1.04	1.21	-1.03	-24.3 M	-39.6 M	-187.0 M	65	71	94.9	100.0
590	1400/09/23	6,092	-3.22	627.3 M	1.0 M	1.27	0.52	7.1 M	6.7 M	8.3 M	6.0 M	5.3 M	8.5 M	1.18	1.26	-1.03	-141.4 M	-55.4 M	-185.8 M	68	104	77.5	100.0
591	1400/09/22	6,091	-3.94	624.1 M	1.0 M	1.03	0.48	9.1 M	6.6 M	8.6 M	6.6 M	5.5 M	8.7 M	1.38	1.2	-1.01	-7.5 M	-72.5 M	-178.4 M	68	95	98.8	100.0
592	1400/09/21	6,310	-0.79	186.1 M	299.5 K	0.23	0.13	4.1 M	6.7 M	8.6 M	2.9 M	6.4 M	9.0 M	1.43	1.05	-1.04	-6.3 M	-134.0 M	-187.1 M	44	65	96.6	100.0
593	1400/09/20	6,390	0.46	371.2 M	584.0 K	0.4	0.24	4.9 M	7.6 M	8.7 M	4.3 M	7.6 M	9.2 M	1.13	1.01	-1.06	-18.6 M	-137.7 M	-187.1 M	72	86	95.0	100.0
594	1400/09/17	6,380	1.0	638.8 M	995.7 K	0.69	0.36	7.3 M	7.9 M	9.0 M	5.7 M	9.0 M	9.5 M	1.26	-1.15	-1.06	-103.3 M	-177.2 M	-186.2 M	72	109	81.9	98.0
595	1400/09/16	6,296	-0.88	726.4 M	1.2 M	0.76	0.37	6.8 M	7.6 M	9.6 M	6.7 M	9.1 M	10.0 M	1.0	-1.2	-1.04	-226.8 M	-157.0 M	-233.5 M	74	108	68.8	100.0
596	1400/09/15	6,258	-1.9	1.2 B	1.8 M	1.14	0.53	9.0 M	7.5 M	10.1 M	10.7 M	9.5 M	10.6 M	-1.19	-1.26	-1.05	-314.7 M	-213.7 M	-223.6 M	93	108	72.7	100.0
597	1400/09/14	6,310	-3.32	1.2 B	1.9 M	1.2	0.49	8.9 M	7.7 M	10.8 M	9.5 M	9.2 M	11.2 M	-1.08	-1.2	-1.04	-24.9 M	-176.9 M	-207.5 M	132	125	97.9	100.0
598	1400/09/13	6,392	-4.99	982.3 M	1.5 M	0.87	0.4	6.8 M	7.2 M	11.4 M	14.0 M	8.8 M	11.5 M	-2.05	-1.22	-1.01	-216.2 M	-245.1 M	-195.0 M	112	70	78.0	100.0
599	1400/09/10	6,577	-3.52	537.7 M	815.4 K	0.38	0.21	5.7 M	7.9 M	11.5 M	5.5 M	8.3 M	11.3 M	1.04	-1.05	1.02	-2.3 M	-244.6 M	-177.7 M	86	90	91.2	91.6
600	1400/09/09	6,880	-0.82	1.0 B	1.5 M	0.56	0.38	6.5 M	8.2 M	11.7 M	8.8 M	8.6 M	11.3 M	-1.35	-1.04	1.04	-510.6 M	-317.5 M	-176.4 M	81	118	50.7	100.0
601	1400/09/08	6,850	-4.87	1.6 B	2.2 M	0.71	0.54	9.0 M	9.0 M	11.8 M	9.2 M	8.8 M	11.3 M	-1.02	1.03	1.05	-130.7 M	-340.3 M	-150.7 M	158	169	91.2	99.6
602	1400/09/07	7,051	-4.13	1.2 B	1.7 M	0.52	0.41	6.9 M	8.9 M	11.7 M	8.0 M	9.3 M	11.4 M	-1.16	-1.05	1.02	-365.8 M	-397.2 M	-164.0 M	124	153	70.0	100.0
603	1400/09/06	7,301	-1.18	1.8 B	2.5 M	0.78	0.58	9.5 M	8.9 M	11.7 M	8.7 M	9.6 M	11.5 M	1.09	-1.08	1.02	-213.5 M	-324.0 M	-146.0 M	169	208	88.2	100.0
604	1400/09/03	7,379	1.79	2.1 B	2.8 M	0.92	0.64	8.1 M	9.1 M	11.6 M	8.3 M	9.4 M	11.6 M	-1.03	-1.04	1.0	-366.9 M	-286.6 M	-148.4 M	209	248	82.1	100.0
605	1400/09/02	7,301	4.99	3.3 B	4.5 M	1.6	1.06	10.7 M	9.3 M	11.6 M	9.4 M	9.6 M	11.7 M	1.14	-1.04	-1.01	-624.5 M	-213.2 M	-138.1 M	226	325	73.9	93.0
606	1400/09/01	7,130	2.83	3.0 B	4.4 M	1.64	1.05	8.7 M	9.4 M	11.5 M	11.5 M	9.5 M	11.9 M	-1.33	-1.02	-1.03	-415.3 M	-86.9 M	-87.6 M	296	259	84.3	97.9
607	1400/08/30	6,868	-3.97	1.6 B	2.2 M	0.8	0.54	7.5 M	9.7 M	11.6 M	9.9 M	9.7 M	11.7 M	-1.32	-1.01	-1.0	0.0	-40.5 M	-59.0 M	207	157	100.0	100.0
608	1400/08/29	7,136	-0.1	1.3 B	1.9 M	0.56	0.44	11.6 M	9.8 M	11.7 M	7.7 M	9.8 M	11.8 M	1.5	-1.01	-1.01	-26.1 M	-41.4 M	-58.8 M	113	173	98.0	100.0
609	1400/08/26	7,189	4.17	1.5 B	2.1 M	0.48	0.47	9.1 M	10.0 M	11.7 M	9.0 M	10.6 M	12.0 M	1.01	-1.06	-1.03	0.0	-36.3 M	-56.7 M	166	167	100.0	100.0
610	1400/08/25	7,110	2.01	2.5 B	3.6 M	0.68	0.83	11.3 M	11.4 M	11.5 M	9.0 M	11.5 M	12.0 M	1.26	-1.01	-1.04	7.0 M	-246.5 M	-60.9 M	219	275	100.0	99.7
611	1400/08/24	6,914	-4.99	2.5 B	3.6 M	0.57	0.84	9.5 M	12.1 M	11.5 M	13.2 M	13.2 M	12.2 M	-1.38	-1.09	-1.06	-183.3 M	-253.6 M	-69.6 M	242	189	92.6	100.0
612	1400/08/23	7,155	-2.56	2.1 B	2.9 M	0.38	0.69	8.4 M	13.7 M	11.3 M	10.5 M	14.1 M	12.1 M	-1.24	-1.02	-1.07	-4.5 M	-215.4 M	-68.4 M	248	200	99.7	99.9
613	1400/08/22	7,460	1.72	3.3 B	4.5 M	0.64	1.09	11.5 M	15.1 M	11.2 M	11.7 M	14.3 M	11.8 M	-1.02	1.06	-1.05	-714.0 K	-169.5 M	-68.4 M	286	280	100.0	100.0
614	1400/08/19	7,572	4.99	5.4 B	7.4 M	1.27	1.89	15.5 M	15.9 M	11.0 M	12.7 M	14.2 M	11.9 M	1.22	1.12	-1.08	-1.1 B	-143.5 M	-90.6 M	282	426	80.5	99.9
615	1400/08/18	7,068	-5.0	5.9 B	8.2 M	1.58	2.19	13.9 M	15.7 M	10.7 M	16.6 M	13.9 M	11.6 M	-1.2	1.13	-1.08	-28.1 M	71.5 M	-42.3 M	426	358	99.5	100.0
616	1400/08/17	7,470	4.99	6.3 B	8.5 M	1.85	2.43	17.8 M	15.7 M	10.6 M	16.9 M	12.5 M	11.0 M	1.05	1.25	-1.04	7.7 M	78.0 M	-27.9 M	353	371	99.8	99.6
617	1400/08/16	7,167	5.0	6.8 B	9.6 M	3.24	3.0	16.5 M	12.8 M	9.9 M	13.5 M	11.3 M	10.5 M	1.22	1.13	-1.06	225.0 M	-2.9 M	-51.6 M	413	486	100.0	96.7
618	1400/08/15	6,972	5.0	880.7 M	1.3 M	0.37	0.38	16.3 M	10.5 M	9.3 M	6.3 M	9.9 M	10.2 M	2.58	1.06	-1.1	129.0 M	-49.1 M	-74.6 M	54	119	100.0	85.4
619	1400/08/12	6,750	4.99	1.1 B	1.7 M	0.41	0.5	12.8 M	9.8 M	9.3 M	7.3 M	10.6 M	10.2 M	1.74	-1.09	-1.1	23.7 M	-127.1 M	-82.0 M	88	150	100.0	97.9
620	1400/08/11	6,552	5.0	3.3 B	5.1 M	1.39	1.55	12.5 M	9.5 M	9.0 M	10.7 M	11.1 M	10.1 M	1.17	-1.17	-1.13	4.7 M	-164.0 M	-84.7 M	262	306	99.5	99.3
621	1400/08/10	6,098	-4.99	3.3 B	5.3 M	1.64	1.56	8.3 M	8.8 M	8.7 M	12.4 M	11.3 M	10.0 M	-1.51	-1.29	-1.15	-397.1 M	-88.2 M	-87.9 M	353	266	88.0	100.0
622	1400/08/09	6,287	-4.99	871.3 M	1.4 M	0.44	0.37	8.4 M	9.2 M	8.9 M	9.1 M	10.2 M	9.9 M	-1.08	-1.11	-1.12	-5.8 M	22.9 M	-72.7 M	103	96	99.3	100.0
623	1400/08/08	6,557	-5.0	2.3 B	3.4 M	1.01	0.9	8.5 M	8.9 M	8.9 M	11.4 M	10.7 M	10.4 M	-1.35	-1.2	-1.18	-260.7 M	24.7 M	-102.2 M	239	200	88.6	100.0
624	1400/08/05	6,845	-4.94	3.4 B	4.9 M	1.39	1.3	9.4 M	9.7 M	8.8 M	10.7 M	10.9 M	10.6 M	-1.13	-1.13	-1.2	-161.0 M	80.1 M	-132.1 M	346	320	95.3	100.0
625	1400/08/04	7,173	-4.99	2.4 B	3.3 M	1.05	0.85	9.1 M	9.5 M	8.7 M	11.8 M	11.0 M	10.6 M	-1.29	-1.15	-1.22	383.8 M	95.5 M	-147.3 M	261	170	99.1	83.1
626	1400/08/03	7,522	-4.99	2.3 B	3.0 M	1.08	0.73	10.1 M	9.6 M	8.8 M	8.2 M	11.1 M	10.7 M	1.22	-1.16	-1.22	158.5 M	-14.6 M	-168.1 M	225	256	99.4	92.4
627	1400/08/01	7,714	-5.0	779.2 M	1.0 M	0.33	0.24	6.1 M	8.9 M	8.9 M	19.9 M	11.8 M	10.9 M	-3.24	-1.33	-1.23	3.1 M	-78.3 M	-186.6 M	127	39	99.9	99.5
628	1400/07/28	7,977	0.81	3.8 B	4.7 M	1.85	1.08	11.5 M	8.7 M	8.8 M	11.9 M	10.1 M	10.9 M	-1.03	-1.17	-1.23	15.9 M	-79.8 M	-196.4 M	333	322	99.8	99.4
629	1400/07/27	7,857	-4.21	4.5 B	5.7 M	2.58	1.29	9.0 M	7.6 M	8.8 M	10.8 M	10.1 M	10.8 M	-1.19	-1.33	-1.23	-83.8 M	-172.0 M	-215.0 M	491	419	98.1	100.0
630	1400/07/26	8,125	-4.99	1.1 B	1.4 M	0.47	0.3	9.1 M	7.8 M	8.9 M	15.1 M	9.6 M	11.1 M	-1.67	-1.24	-1.24	-166.6 M	-172.3 M	-256.6 M	105	74	85.1	100.0
631	1400/07/25	8,402	-5.0	1.0 B	1.2 M	0.37	0.26	5.2 M	8.9 M	9.0 M	10.5 M	9.3 M	11.4 M	-2.03	-1.04	-1.26	-159.9 M	-87.0 M	-253.6 M	168	98	84.4	100.0
632	1400/07/24	8,775	-1.92	2.1 B	2.4 M	0.69	0.51	6.8 M	9.2 M	9.0 M	6.5 M	9.3 M	11.5 M	1.05	-1.02	-1.28	-4.4 M	-148.0 M	-260.5 M	315	332	99.8	100.0
633	1400/07/21	8,908	-4.99	1.9 B	2.1 M	0.53	0.42	6.6 M	9.4 M	9.1 M	14.0 M	10.0 M	11.5 M	-2.11	-1.06	-1.26	-445.4 M	-194.3 M	-270.5 M	215	134	76.2	100.0
634	1400/07/20	9,310	-3.53	3.7 B	3.9 M	1.07	0.81	10.1 M	9.8 M	9.1 M	9.6 M	9.5 M	11.6 M	1.05	1.03	-1.27	-85.1 M	-109.2 M	-347.6 M	353	381	97.4	99.7
635	1400/07/19	9,700	4.72	4.9 B	5.1 M	1.49	1.02	12.2 M	9.1 M	8.9 M	9.4 M	9.3 M	11.7 M	1.3	-1.02	-1.32	260.0 M	-97.8 M	-357.1 M	401	495	99.9	94.6
636	1400/07/18	9,198	-5.0	2.8 B	3.1 M	0.72	0.57	8.2 M	8.0 M	8.9 M	10.1 M	9.2 M	12.0 M	-1.22	-1.15	-1.35	-465.1 M	-162.0 M	-411.3 M	288	282	83.4	99.8
637	1400/07/17	9,536	-4.94	3.4 B	3.5 M	0.67	0.61	8.2 M	8.5 M	9.7 M	9.8 M	9.4 M	11.8 M	-1.19	-1.11	-1.21	-235.7 M	-87.6 M	-326.1 M	385	348	93.1	100.0
638	1400/07/14	10,084	5.0	4.0 B	4.0 M	0.73	0.66	9.9 M	8.7 M	10.1 M	9.2 M	10.8 M	11.5 M	1.08	-1.24	-1.14	-19.8 M	-159.4 M	-314.6 M	402	436	99.5	100.0
639	1400/07/12	9,639	0.18	2.6 B	2.8 M	0.48	0.43	6.6 M	8.3 M	10.3 M	8.3 M	11.5 M	11.5 M	-1.26	-1.39	-1.12	-28.5 M	-327.3 M	-347.2 M	397	319	98.9	100.0
640	1400/07/11	9,569	-1.2	3.6 B	3.7 M	0.6	0.55	7.2 M	8.3 M	10.4 M	8.7 M	11.9 M	11.7 M	-1.21	-1.42	-1.12	-61.0 M	-414.4 M	-341.7 M	480	404	97.3	99.0
641	1400/07/10	9,834	5.0	7.0 B	7.2 M	1.16	0.98	9.8 M	8.9 M	10.6 M	10.4 M	12.6 M	12.0 M	-1.06	-1.41	-1.13	-92.9 M	-408.7 M	-300.8 M	702	671	98.7	100.0
642	1400/07/07	9,336	-5.0	7.9 B	8.5 M	1.66	1.14	8.9 M	9.0 M	10.8 M	15.9 M	12.9 M	12.4 M	-1.79	-1.44	-1.15	-595.0 M	-432.7 M	-347.0 M	825	499	92.5	100.0
643	1400/07/06	9,791	-4.78	5.1 B	5.2 M	0.92	0.69	7.5 M	8.7 M	11.0 M	13.3 M	12.1 M	12.6 M	-1.77	-1.38	-1.15	-859.2 M	-352.0 M	-340.8 M	563	382	83.1	100.0
644	1400/07/04	10,100	-2.67	4.1 B	4.0 M	0.67	0.46	7.4 M	9.1 M	11.1 M	11.0 M	11.3 M	12.7 M	-1.5	-1.24	-1.14	-464.0 M	-251.5 M	-330.1 M	498	375	88.7	100.0
645	1400/07/03	10,480	5.0	6.2 B	6.0 M	1.05	0.62	10.5 M	9.9 M	11.6 M	12.7 M	12.3 M	13.7 M	-1.21	-1.25	-1.17	-32.3 M	-341.9 M	-374.0 M	584	486	99.0	99.5
646	1400/06/31	9,910	-4.99	7.5 B	7.5 M	1.63	0.7	10.0 M	9.9 M	12.1 M	11.6 M	13.1 M	14.3 M	-1.16	-1.32	-1.18	-213.1 M	-356.8 M	-380.1 M	732	650	97.2	100.0
647	1400/06/30	10,291	-4.99	2.9 B	2.7 M	0.52	0.19	7.0 M	9.4 M	12.4 M	11.7 M	13.9 M	15.0 M	-1.66	-1.48	-1.21	-191.7 M	-373.7 M	-119.9 M	379	245	93.3	100.0
648	1400/06/29	10,725	-5.0	8.7 B	8.0 M	1.68	0.58	9.3 M	9.7 M	13.9 M	10.4 M	12.6 M	17.1 M	-1.12	-1.31	-1.23	-356.6 M	-376.1 M	242.2 M	892	833	95.7	99.8
649	1400/06/28	11,259	-5.0	6.7 B	5.9 M	1.47	0.44	12.0 M	9.6 M	14.0 M	17.2 M	13.7 M	17.3 M	-1.43	-1.44	-1.24	-916.1 M	-702.5 M	259.3 M	478	387	86.2	100.0
650	1400/06/27	11,784	-5.0	5.1 B	4.3 M	0.92	0.32	11.0 M	8.3 M	14.0 M	20.8 M	13.1 M	17.3 M	-1.89	-1.57	-1.24	-106.7 M	-574.2 M	305.1 M	450	243	97.9	100.0
651	1400/06/24	12,364	-4.99	2.7 B	2.2 M	0.35	0.17	6.5 M	8.6 M	14.0 M	16.8 M	12.6 M	17.3 M	-2.59	-1.46	-1.23	-297.4 M	-717.8 M	310.4 M	379	164	89.2	100.0
652	1400/06/23	12,733	-3.25	7.6 B	5.8 M	0.78	0.45	9.4 M	11.6 M	14.1 M	9.4 M	11.3 M	17.3 M	1.0	1.02	-1.22	-203.8 M	-410.4 M	325.3 M	787	810	97.3	100.0
653	1400/06/22	13,110	-5.0	7.6 B	5.8 M	0.69	0.46	8.7 M	12.5 M	14.2 M	13.6 M	11.0 M	17.6 M	-1.56	1.13	-1.24	-2.0 B	-370.9 M	335.1 M	639	556	73.7	100.0
654	1400/06/21	13,748	-5.0	2.7 B	2.0 M	0.2	0.16	5.1 M	12.8 M	14.3 M	14.5 M	10.7 M	17.8 M	-2.86	1.19	-1.24	-275.0 M	-107.5 M	434.5 M	483	188	89.9	100.0
655	1400/06/20	14,084	-5.0	10.8 B	7.5 M	0.71	0.61	10.5 M	13.0 M	14.5 M	13.8 M	10.9 M	17.8 M	-1.31	1.2	-1.23	-824.4 M	-36.1 M	448.3 M	947	783	92.0	99.6
656	1400/06/17	14,835	5.0	15.2 B	10.2 M	0.82	0.88	24.1 M	13.1 M	14.7 M	9.8 M	11.1 M	17.9 M	2.47	1.18	-1.22	1.2 B	280.0 M	489.5 M	620	1,404	98.5	90.3
657	1400/06/16	14,632	2.44	16.6 B	11.7 M	0.98	1.06	13.1 M	11.8 M	14.4 M	9.6 M	12.5 M	18.6 M	1.37	-1.06	-1.29	-6.4 M	-171.2 M	427.5 M	1,198	1,646	95.1	95.2
658	1400/06/15	13,996	-5.0	15.1 B	10.6 M	0.96	1.01	11.5 M	11.6 M	14.5 M	10.8 M	14.0 M	19.5 M	1.06	-1.21	-1.35	-671.2 M	-264.3 M	427.8 M	1,260	1,396	95.6	100.0
659	1400/06/14	14,720	3.04	12.5 B	8.5 M	0.56	0.84	10.6 M	11.6 M	14.6 M	12.4 M	15.1 M	20.3 M	-1.17	-1.3	-1.38	82.3 M	-259.1 M	461.4 M	1,092	928	92.7	92.1
660	1400/06/13	14,432	5.0	17.1 B	11.9 M	0.68	1.26	11.7 M	12.5 M	14.8 M	14.4 M	17.1 M	20.8 M	-1.23	-1.37	-1.41	755.9 M	-543.9 M	457.3 M	1,427	1,107	97.7	93.2
661	1400/06/10	13,979	-1.7	27.2 B	19.8 M	1.02	2.32	11.9 M	13.5 M	15.0 M	15.3 M	18.1 M	21.4 M	-1.29	-1.34	-1.42	-1.0 B	-725.8 M	419.5 M	2,141	1,726	93.4	97.1
662	1400/06/09	14,119	-5.0	13.2 B	9.3 M	0.29	1.15	12.2 M	13.7 M	15.4 M	18.5 M	19.4 M	22.3 M	-1.51	-1.42	-1.44	-471.7 M	475.9 M	470.3 M	1,039	712	96.4	100.0
663	1400/06/08	14,852	-5.0	8.2 B	5.5 M	0.18	0.71	11.6 M	16.0 M	15.7 M	16.3 M	22.5 M	22.5 M	-1.4	-1.4	-1.44	-645.2 M	2.0 B	493.9 M	656	507	92.2	100.0
664	1400/06/07	15,555	-5.0	46.2 B	29.5 M	1.18	4.68	13.7 M	16.2 M	15.8 M	19.6 M	22.8 M	22.9 M	-1.44	-1.41	-1.44	-1.3 B	2.1 B	526.2 M	3,221	2,311	95.3	98.2
665	1400/06/06	15,900	0.05	38.5 B	23.5 M	1.16	4.58	15.6 M	16.8 M	16.4 M	18.9 M	23.7 M	23.8 M	-1.22	-1.41	-1.45	-153.9 M	2.4 B	593.3 M	2,464	2,036	99.6	100.0
666	1400/06/03	16,136	5.0	46.6 B	29.3 M	2.02	7.98	13.3 M	17.2 M	16.6 M	20.9 M	25.5 M	25.6 M	-1.58	-1.49	-1.54	5.0 B	2.4 B	600.9 M	3,510	1,989	100.0	89.2
667	1400/06/02	15,942	3.92	111.1 B	72.3 M	475.34	1.2 K	19.9 M	19.5 M	18.3 M	27.9 M	27.9 M	28.1 M	-1.41	-1.43	-1.54	7.0 B	1.4 B	351.3 M	5,554	3,694	99.3	92.9
668	1400/06/01	14,634	-5.0	117.4 M	80.3 K	0.56	1.42	2.4 M	3.7 M	3.1 M	23.5 M	41.7 M	41.3 M	-9.6	-11.22	-13.18	-14.6 M	-4.4 M	-1.1 M	42	5	87.5	100.0
669	1400/05/31	14,687	-4.99	100.8 M	68.7 K	0.51	1.29	2.8 M	3.8 M	3.2 M	25.2 M	44.8 M	42.8 M	-9.0	-11.83	-13.41	0.0	-1.5 M	-371.2 K	36	4	100.0	100.0
670	1400/05/24	14,699	-5.0	23.1 M	15.7 K	0.12	0.29	1.5 M	3.8 M	3.2 M	23.1 M	47.3 M	43.7 M	-15.0	-12.38	-13.74	0.0	-1.5 M	-371.2 K	15	1	100.0	100.0
671	1400/05/23	14,744	-5.0	88.6 M	60.1 K	0.47	1.16	2.9 M	3.9 M	3.2 M	22.2 M	46.5 M	44.0 M	-7.75	-12.0	-13.58	0.0	-1.5 M	-371.2 K	31	4	100.0	100.0
672	1400/05/20	14,848	-10.0	795.0 M	535.4 K	25.23	20.41	4.6 M	4.1 M	3.3 M	61.2 M	53.4 M	46.6 M	-13.43	-12.88	-14.3	-7.4 M	-1.5 M	-371.2 K	173	13	99.1	100.0
673	1400/05/19	15,710	-5.0	66.9 M	42.6 K	2.52	1.38	2.5 M	2.9 M	2.5 M	33.4 M	27.8 M	35.7 M	-13.5	-9.67	-14.43	0.0	0.0	0.0	27	2	100.0	100.0
674	1400/05/18	15,721	-5.0	20.1 M	12.8 K	0.3	0.42	1.7 M	3.6 M	2.4 M	20.1 M	26.6 M	37.3 M	-12.0	-7.4	-15.27	0.0	0.0	0.0	12	1	100.0	100.0
675	1400/05/17	15,725	-5.0	6.9 M	4.4 K	0.1	0.14	983.0 K	2.9 M	2.5 M	6.9 M	64.7 M	34.6 M	-7.0	-22.0	-14.04	0.0	0.0	0.0	7	1	100.0	100.0
676	1400/05/16	15,765	-5.0	72.6 M	46.0 K	1.37	1.61	6.6 M	3.0 M	2.5 M	72.6 M	64.8 M	34.4 M	-11.0	-21.4	-13.86	0.0	0.0	0.0	11	1	100.0	100.0
677	1400/05/13	15,765	-5.0	504.5 K	320.0	0.01	0.01	504.5 K	2.5 M	2.3 M	504.5 K	51.4 M	32.0 M	1.0	-20.2	-13.64	0.0	0.0	0.0	1	1	100.0	100.0
678	1400/05/12	15,783	-5.0	32.9 M	20.8 K	0.68	0.74	5.5 M	2.5 M	2.4 M	32.9 M	52.2 M	32.4 M	-6.0	-20.8	-13.75	0.0	0.0	0.0	6	1	100.0	100.0
679	1400/05/11	15,189	-10.0	210.5 M	138.6 K	15.93	6.43	2.5 M	2.3 M	2.3 M	210.5 M	38.7 M	31.5 M	-85.0	-17.17	-13.75	0.0	0.0	0.0	85	1	100.0	100.0
680	1400/05/10	16,037	-5.0	7.7 M	4.8 K	0.52	0.17	1.9 M	1.9 M	2.2 M	7.7 M	11.6 M	23.7 M	-4.0	-6.17	-10.55	0.0	0.0	0.0	4	1	100.0	100.0
681	1400/05/09	16,040	-5.0	5.3 M	3.3 K	0.11	0.12	1.1 M	1.9 M	2.5 M	5.3 M	12.5 M	26.0 M	-5.0	-6.5	-10.43	0.0	0.0	0.0	5	1	100.0	100.0
682	1400/05/06	16,043	-5.0	4.3 M	2.7 K	0.08	0.09	1.1 M	2.2 M	2.5 M	4.3 M	41.1 M	25.9 M	-4.0	-18.83	-10.4	0.0	0.0	0.0	4	1	100.0	100.0
683	1400/05/05	16,046	-5.0	4.6 M	2.9 K	0.08	0.1	916.2 K	2.3 M	2.5 M	2.3 M	44.3 M	25.9 M	-2.5	-19.0	-10.37	0.0	0.0	0.0	5	2	100.0	100.0
684	1400/05/04	16,073	-4.99	47.9 M	29.8 K	1.01	1.1	2.5 M	2.4 M	2.5 M	47.9 M	54.7 M	26.7 M	-19.0	-22.4	-10.71	0.0	0.0	0.0	19	1	100.0	100.0
685	1400/04/28	16,080	-5.0	12.9 M	8.0 K	0.25	0.26	2.1 M	2.3 M	2.5 M	12.9 M	46.3 M	25.5 M	-6.0	-20.2	-10.32	0.0	0.0	0.0	6	1	100.0	100.0
686	1400/04/27	15,436	-10.0	176.8 M	114.5 K	7.81	3.3	2.2 M	2.4 M	2.5 M	176.8 M	50.0 M	28.8 M	-79.0	-20.8	-11.73	0.0	0.0	-7.4 M	79	1	100.0	100.0
687	1400/04/26	16,307	-5.0	23.9 M	14.7 K	0.94	0.34	4.8 M	3.0 M	2.5 M	23.9 M	24.0 M	31.1 M	-5.0	-8.0	-12.35	0.0	0.0	-23.4 M	5	1	100.0	100.0
688	1400/04/23	16,314	-5.0	12.0 M	7.3 K	0.18	0.14	4.0 M	2.3 M	2.4 M	12.0 M	21.3 M	38.2 M	-3.0	-9.33	-15.62	0.0	0.0	-39.6 M	3	1	100.0	100.0
689	1400/04/22	16,318	-5.0	5.9 M	3.6 K	0.08	0.06	736.8 K	2.3 M	2.4 M	5.9 M	33.0 M	42.1 M	-8.0	-14.5	-17.37	0.0	0.0	-55.9 M	8	1	100.0	100.0
690	1400/04/21	16,336	-5.0	31.6 M	19.4 K	0.49	0.28	3.5 M	2.4 M	2.5 M	31.6 M	28.6 M	46.9 M	-9.0	-12.08	-18.8	0.0	0.0	-72.5 M	9	1	100.0	100.0
691	1400/04/20	16,362	-5.0	46.4 M	28.4 K	0.83	0.36	3.1 M	2.3 M	2.5 M	46.4 M	26.1 M	51.6 M	-15.0	-11.5	-20.75	0.0	0.0	-89.3 M	15	1	100.0	100.0
692	1400/04/19	16,380	-5.0	32.2 M	19.6 K	0.62	0.23	1.5 M	2.1 M	2.4 M	16.1 M	22.8 M	56.6 M	-10.5	-10.67	-23.28	0.0	0.0	-106.2 M	21	2	100.0	100.0
693	1400/04/16	15,768	-10.0	213.8 M	135.6 K	23.93	1.52	2.3 M	2.3 M	2.5 M	42.8 M	23.0 M	60.6 M	-18.4	-10.09	-24.16	0.0	0.0	-123.4 M	92	5	100.0	100.0
694	1400/04/15	16,656	-5.0	18.9 M	11.4 K	2.26	0.12	2.4 M	1.9 M	2.6 M	6.3 M	6.7 M	67.6 M	-2.67	-3.57	-26.21	0.0	0.0	-140.8 M	8	3	100.0	100.0
695	1400/04/14	16,657	-5.0	1.5 M	872.0	0.03	0.01	726.2 K	1.8 M	2.6 M	1.5 M	7.0 M	78.2 M	-2.0	-3.83	-30.47	0.0	0.0	-158.5 M	2	1	100.0	100.0
696	1400/04/13	16,661	-5.0	7.2 M	4.3 K	0.13	0.04	1.4 M	3.2 M	2.5 M	7.2 M	22.6 M	82.5 M	-5.0	-7.0	-32.83	0.0	0.0	-176.3 M	5	1	100.0	100.0
697	1400/04/12	16,667	-5.0	11.8 M	7.1 K	0.22	0.06	3.0 M	3.2 M	2.5 M	11.8 M	22.3 M	83.1 M	-4.0	-6.92	-32.95	0.0	0.0	-194.4 M	4	1	100.0	100.0
698	1400/04/09	16,672	-5.0	7.8 M	4.7 K	0.15	0.04	1.3 M	3.2 M	2.5 M	7.8 M	21.7 M	82.9 M	-6.0	-6.83	-33.0	0.0	0.0	-194.4 M	6	1	100.0	100.0
699	1400/04/08	16,681	-4.99	13.7 M	8.2 K	0.26	0.07	2.3 M	3.1 M	2.5 M	6.8 M	21.4 M	82.9 M	-3.0	-6.83	-32.57	0.0	0.0	-194.4 M	6	2	100.0	100.0
700	1400/04/07	16,077	-10.0	230.2 M	143.2 K	7.05	1.31	3.7 M	3.1 M	2.5 M	32.9 M	22.8 M	84.3 M	-9.0	-7.45	-33.15	0.0	0.0	-194.4 M	63	7	100.0	100.0
701	1400/04/06	16,973	-5.0	4.0 M	2.4 K	0.04	0.02	1.0 M	1.0 M	1.9 M	4.0 M	28.9 M	91.2 M	-4.0	-27.97	-48.93	0.0	-29.7 M	-194.4 M	4	1	100.0	100.0
702	1400/04/05	16,976	-5.0	4.4 M	2.6 K	0.03	0.02	1.5 M	1.0 M	1.9 M	4.4 M	61.1 M	91.1 M	-3.0	-58.83	-48.0	0.0	-93.6 M	-194.4 M	3	1	100.0	100.0
703	1400/04/02	16,979	-5.0	4.8 M	2.8 K	0.02	0.03	805.7 K	916.7 K	1.9 M	4.8 M	90.1 M	91.1 M	-6.0	-98.25	-48.72	0.0	-158.3 M	-194.4 M	6	1	100.0	100.0
704	1400/04/01	16,984	-5.0	7.8 M	4.6 K	0.03	0.04	1.3 M	934.2 K	2.0 M	7.8 M	87.2 M	91.0 M	-6.0	-93.33	-46.5	0.0	-223.7 M	-194.4 M	6	1	100.0	100.0
705	1400/03/31	17,077	-5.0	152.3 M	89.2 K	0.47	0.85	752.1 K	1.7 M	2.1 M	76.2 M	92.2 M	90.9 M	-101.27	-54.61	-43.97	-148.6 M	-290.0 M	-194.4 M	5	2	2.5	100.0
706	1400/03/30	17,272	-5.0	319.5 M	185.0 K	0.98	1.94	0.0	2.8 M	2.1 M	106.5 M	98.1 M	89.5 M	0.0	-35.2	-41.75	-319.5 M	-327.3 M	-187.0 M	0	3	0.0	100.0
707	1400/03/29	17,472	-5.0	326.1 M	186.6 K	0.99	2.17	713.3 K	2.4 M	2.1 M	163.0 M	105.5 M	86.2 M	-228.58	-43.25	-40.33	-323.2 M	-331.3 M	-171.0 M	4	2	0.9	100.0
708	1400/03/26	17,683	-5.0	327.7 M	185.3 K	0.98	2.41	530.5 K	2.9 M	2.2 M	65.5 M	94.8 M	80.2 M	-123.53	-32.24	-36.12	-327.1 M	-335.4 M	-154.8 M	1	5	0.2	100.0
709	1400/03/24	17,908	-5.0	349.5 M	195.2 K	1.04	2.9	3.6 M	2.5 M	2.2 M	87.4 M	116.0 M	80.0 M	-24.03	-47.16	-35.87	-331.3 M	-339.6 M	-138.5 M	5	4	5.2	100.0
710	1400/03/23	18,129	-5.0	344.5 M	190.0 K	1.01	3.29	9.1 M	1.9 M	2.0 M	114.8 M	145.8 M	76.8 M	-12.64	-76.76	-37.54	-335.4 M	-343.9 M	-121.9 M	1	3	2.6	100.0
711	1400/03/22	18,349	-5.0	340.5 M	185.6 K	0.99	3.83	534.0 K	1.2 M	1.8 M	170.3 M	147.2 M	70.7 M	-318.87	-120.34	-38.49	-339.5 M	-348.2 M	-105.1 M	2	2	0.3	100.0
712	1400/03/19	18,579	-5.0	344.3 M	185.3 K	1.22	4.66	544.4 K	1.3 M	1.9 M	86.1 M	119.4 M	61.7 M	-158.1	-94.43	-33.12	-343.7 M	-352.7 M	-88.2 M	1	4	0.2	100.0
713	1400/03/18	18,820	-5.0	361.1 M	191.9 K	1.69	6.35	1.6 M	1.4 M	2.3 M	180.6 M	121.1 M	56.6 M	-111.65	-84.23	-25.0	-348.2 M	-284.0 M	-71.0 M	8	2	3.6	100.0
714	1400/03/17	19,060	-5.0	359.4 M	188.5 K	2.48	8.85	1.7 M	1.4 M	2.3 M	359.4 M	99.7 M	45.0 M	-212.51	-73.1	-19.68	-352.6 M	-214.3 M	-53.6 M	4	1	1.9	100.0
715	1400/03/12	19,308	-5.0	361.6 M	187.3 K	4.54	15.67	730.2 K	1.2 M	2.5 M	120.5 M	67.0 M	32.0 M	-165.07	-54.54	-12.57	-357.2 M	-143.8 M	-36.0 M	6	3	1.2	100.0
716	1400/03/11	19,559	-5.0	365.0 M	186.6 K	47.24	64.0	1.1 M	4.2 M	2.8 M	73.0 M	44.9 M	19.6 M	-68.53	-10.72	-7.07	-361.8 M	-72.4 M	-18.1 M	3	5	0.9	100.0
717	1400/03/09	19,563	-5.0	5.8 M	3.0 K	0.78	0.82	2.9 M	4.9 M	2.9 M	5.8 M	7.8 M	5.8 M	-2.0	-1.6	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
718	1400/03/04	19,566	-5.0	4.4 M	2.3 K	0.66	0.39	1.5 M	3.8 M	3.4 M	4.4 M	7.6 M	7.2 M	-3.0	-2.0	-2.1	0.0	0.0	0.0	3	1	100.0	100.0
719	1400/02/25	19,566	-5.0	663.3 K	339.0	0.09	0.06	663.3 K	4.3 M	4.2 M	663.3 K	6.8 M	9.6 M	1.0	-1.6	-2.29	0.0	0.0	0.0	1	1	100.0	100.0
720	1400/02/22	19,982	-3.0	27.8 M	13.9 K	12.44	2.58	27.8 M	4.7 M	4.1 M	27.8 M	7.5 M	10.0 M	1.0	-1.6	-2.46	0.0	0.0	0.0	1	1	100.0	100.0
721	1400/02/21	19,982	-3.0	599.5 K	300.0	0.21	0.02	599.5 K	1.2 M	3.4 M	599.5 K	2.2 M	9.1 M	1.0	-1.8	-2.67	0.0	0.0	0.0	1	1	100.0	100.0
722	1400/02/20	19,982	-3.0	4.5 M	2.2 K	2.12	0.06	1.1 M	1.4 M	3.4 M	4.5 M	2.9 M	23.5 M	-4.0	-2.0	-6.96	0.0	0.0	-20.2 M	4	1	100.0	100.0
723	1400/02/13	19,982	-3.0	619.4 K	310.0	0.28	0.01	619.4 K	1.5 M	3.2 M	619.4 K	2.1 M	34.6 M	1.0	-1.4	-10.82	0.0	0.0	-57.7 M	1	1	100.0	100.0
724	1400/02/12	19,983	-3.0	4.0 M	2.0 K	2.03	0.04	4.0 M	1.6 M	3.3 M	4.0 M	2.2 M	39.4 M	1.0	-1.4	-12.06	0.0	0.0	-76.5 M	1	1	100.0	100.0
725	1400/02/08	19,983	-3.0	1.5 M	733.0	0.78	0.01	732.4 K	1.2 M	3.8 M	1.5 M	2.0 M	41.7 M	-2.0	-1.6	-10.99	0.0	0.0	-76.5 M	2	1	100.0	100.0
726	1400/02/07	19,983	-3.0	3.9 M	2.0 K	3.25	0.03	2.0 M	1.2 M	4.1 M	3.9 M	1.9 M	44.6 M	-2.0	-1.6	-10.8	0.0	0.0	-76.5 M	2	1	100.0	100.0
727	1400/02/06	19,983	-3.0	599.5 K	300.0	0.11	0.01	599.5 K	861.0 K	4.3 M	599.5 K	1.2 M	45.2 M	1.0	-1.4	-10.51	0.0	0.0	-76.5 M	1	1	100.0	100.0
728	1400/02/05	19,983	-3.0	1.1 M	551.0	0.19	0.01	1.1 M	3.4 M	4.6 M	1.1 M	5.4 M	47.5 M	1.0	-1.6	-10.44	0.0	0.0	-76.5 M	1	1	100.0	100.0
729	1400/02/01	19,983	-3.0	2.8 M	1.4 K	0.3	0.02	1.4 M	2.9 M	4.7 M	2.8 M	5.7 M	46.9 M	-2.0	-2.0	-9.98	0.0	0.0	-76.5 M	2	1	100.0	100.0
730	1400/01/31	20,189	-2.0	1.0 M	518.0	0.11	0.01	522.9 K	3.5 M	4.5 M	1.0 M	9.2 M	47.0 M	-2.0	-2.6	-10.52	0.0	0.0	-76.5 M	2	1	100.0	100.0
731	1400/01/29	20,189	-2.0	502.7 K	249.0	0.04	0.0	502.7 K	3.8 M	4.2 M	502.7 K	9.1 M	53.1 M	1.0	-2.4	-12.75	0.0	0.0	-95.4 M	1	1	100.0	100.0
732	1400/01/28	20,191	-2.0	21.7 M	10.7 K	1.58	0.11	10.8 M	3.8 M	4.5 M	21.7 M	11.4 M	57.1 M	-2.0	-3.0	-12.77	0.0	0.0	-114.4 M	2	1	100.0	100.0
733	1400/01/25	20,191	-2.0	2.6 M	1.3 K	0.08	0.01	857.4 K	4.0 M	4.3 M	2.6 M	13.7 M	58.1 M	-3.0	-3.4	-13.62	0.0	0.0	-114.4 M	3	1	100.0	100.0
734	1400/01/24	20,193	-2.0	20.3 M	10.1 K	0.7	0.09	4.1 M	5.2 M	4.4 M	20.3 M	17.5 M	59.8 M	-5.0	-3.33	-13.6	0.0	0.0	-114.4 M	5	1	100.0	100.0
735	1400/01/23	20,193	-2.0	504.8 K	250.0	0.02	0.0	504.8 K	4.9 M	4.4 M	504.8 K	16.2 M	63.7 M	1.0	-3.33	-14.54	0.0	0.0	-133.4 M	1	1	100.0	100.0
736	1400/01/22	20,194	-2.0	12.1 M	6.0 K	0.1	0.04	3.0 M	4.3 M	5.1 M	12.1 M	16.8 M	71.1 M	-4.0	-3.89	-13.96	0.0	0.0	-133.4 M	4	1	100.0	100.0
737	1400/01/21	20,197	-2.0	33.1 M	16.4 K	0.12	0.11	8.3 M	4.1 M	4.8 M	33.1 M	44.6 M	72.5 M	-4.0	-10.94	-15.0	0.0	-81.0 M	-133.4 M	4	1	100.0	100.0
738	1400/01/16	20,205	-2.0	91.0 M	45.0 K	0.27	0.3	5.7 M	3.1 M	4.7 M	18.2 M	49.9 M	77.4 M	-3.2	-15.91	-16.31	0.0	-230.8 M	-152.6 M	16	5	100.0	100.0
739	1400/01/15	20,206	-2.0	8.9 M	4.4 K	0.02	0.01	1.8 M	2.6 M	4.4 M	8.9 M	58.5 M	82.0 M	-5.0	-22.51	-18.44	0.0	-306.1 M	-152.6 M	5	1	100.0	100.0
740	1400/01/14	20,207	-2.0	6.2 M	3.0 K	0.02	0.0	1.0 M	3.7 M	9.2 M	6.2 M	62.0 M	19.8 M	-6.0	-16.84	-2.16	0.0	-306.1 M	-152.6 M	6	1	100.0	100.0
741	1400/01/11	20,243	-2.0	441.0 M	217.9 K	1.33	0.17	3.0 M	4.3 M	11.0 M	88.2 M	66.0 M	16.7 M	-29.28	-15.24	-1.52	-404.9 M	-306.1 M	-103.8 M	12	5	8.2	100.0
742	1400/01/10	20,310	-2.0	803.9 M	395.8 K	4.12	0.31	2.3 M	4.7 M	12.5 M	53.4 M	59.3 M	15.6 M	-23.45	-12.74	-1.25	-749.1 M	-225.1 M	21.1 M	23	15	6.5	99.7
743	1400/01/08	20,346	-2.0	439.1 M	215.8 K	3.17	0.16	3.5 M	5.5 M	12.5 M	62.7 M	69.9 M	15.5 M	-18.0	-12.66	-1.24	-376.4 M	-75.3 M	58.6 M	18	7	14.3	100.0
744	1400/01/07	20,355	-2.0	111.4 M	54.8 K	0.87	0.02	8.0 M	5.8 M	11.9 M	111.4 M	57.9 M	15.9 M	-14.0	-9.92	-1.34	0.0	0.0	-5.9 M	14	1	100.0	100.0
745	1399/12/27	20,371	-2.0	187.8 M	92.2 K	1.05	0.03	5.1 M	4.9 M	15.0 M	93.9 M	49.5 M	20.8 M	-18.5	-10.08	-1.39	0.0	0.0	79.3 M	37	2	100.0	100.0
746	1399/12/26	20,381	-2.0	120.8 M	59.3 K	0.41	0.02	5.3 M	4.0 M	15.8 M	40.3 M	64.3 M	20.0 M	-7.67	-16.02	-1.27	0.0	-75.6 M	313.3 M	23	3	100.0	100.0
747	1399/12/25	20,390	-2.0	118.8 M	58.3 K	0.41	0.02	7.0 M	4.5 M	17.2 M	118.8 M	73.5 M	19.0 M	-17.0	-16.31	-1.1	0.0	-151.5 M	832.9 M	17	1	100.0	100.0
748	1399/12/24	20,403	-2.0	156.0 M	76.5 K	0.5	0.02	5.6 M	3.9 M	17.6 M	31.2 M	72.1 M	19.2 M	-5.6	-18.43	-1.09	0.0	-151.5 M	792.0 M	28	5	100.0	100.0
749	1399/12/23	20,408	-2.0	60.0 M	29.4 K	0.15	0.01	2.3 M	4.0 M	17.6 M	30.0 M	83.0 M	20.2 M	-13.0	-20.77	-1.15	0.0	-151.5 M	794.4 M	26	2	100.0	100.0
750	1399/12/20	20,445	-2.0	444.4 M	217.3 K	0.97	0.05	1.8 M	4.2 M	17.4 M	148.1 M	93.6 M	20.8 M	-80.64	-22.16	-1.19	-378.2 M	-227.7 M	794.4 M	36	3	14.9	100.0
751	1399/12/19	20,503	-2.0	689.8 M	336.5 K	1.92	0.08	6.1 M	6.1 M	18.1 M	76.6 M	104.5 M	21.0 M	-12.59	-17.25	-1.16	-379.3 M	-152.0 M	972.8 M	51	9	45.0	100.0
752	1399/12/18	20,511	-2.0	91.9 M	44.8 K	0.19	0.01	2.7 M	5.2 M	18.3 M	91.9 M	120.2 M	20.4 M	-34.0	-22.99	-1.11	0.0	-76.1 M	1.1 B	34	1	100.0	100.0
753	1399/12/17	20,535	-2.0	290.5 M	141.5 K	0.65	0.03	5.0 M	5.3 M	18.3 M	72.6 M	127.7 M	21.5 M	-14.5	-24.27	-1.17	0.0	-152.8 M	1.3 B	58	4	100.0	100.0
754	1399/12/16	20,581	-2.0	542.7 M	263.7 K	0.13	0.05	4.2 M	4.6 M	18.1 M	108.5 M	141.5 M	21.4 M	-26.13	-30.85	-1.18	-380.7 M	-152.8 M	1.3 B	39	5	29.8	100.0
755	1399/12/13	20,639	-2.0	683.7 M	331.2 K	0.1	0.06	9.5 M	10.1 M	18.0 M	227.9 M	17.2 M	20.5 M	-24.0	-1.7	-1.14	0.0	-76.6 M	1.3 B	72	3	100.0	100.0
756	1399/12/12	20,656	-2.0	193.8 M	93.8 K	0.02	0.02	2.8 M	11.9 M	18.3 M	96.9 M	15.0 M	21.0 M	-34.5	-1.26	-1.15	0.0	118.6 M	1.4 B	69	2	100.0	100.0
757	1399/12/11	20,716	-2.0	715.8 M	345.5 K	0.08	0.06	4.3 M	13.7 M	18.4 M	143.2 M	14.4 M	20.8 M	-33.58	-1.04	-1.13	-383.2 M	537.2 M	1.4 B	78	5	46.5	100.0
758	1399/12/10	20,727	-2.0	127.8 M	61.7 K	0.01	0.01	1.9 M	13.8 M	18.5 M	127.8 M	14.2 M	20.7 M	-69.0	-1.03	-1.12	0.0	613.8 M	1.5 B	69	1	100.0	100.0
759	1399/12/09	20,799	-1.24	19.8 B	9.4 M	1.13	1.72	11.0 M	13.1 M	18.6 M	16.0 M	14.8 M	20.3 M	-1.45	-1.13	-1.09	0.0	280.9 M	1.5 B	1,801	1,243	100.0	100.0
760	1399/12/06	21,155	6.0	15.1 B	7.2 M	0.96	1.36	15.6 M	18.1 M	19.2 M	13.0 M	21.5 M	20.3 M	1.2	-1.19	-1.06	976.2 M	621.6 M	1.5 B	965	1,085	100.0	93.5
761	1399/12/05	20,600	4.91	12.2 B	6.1 M	0.8	1.17	22.3 M	20.2 M	19.1 M	12.7 M	23.4 M	20.5 M	1.75	-1.16	-1.08	2.1 B	1.4 B	1.4 B	545	791	99.9	82.7
762	1399/12/04	19,257	-2.0	191.6 M	99.5 K	0.01	0.02	4.4 M	22.7 M	18.5 M	191.6 M	24.1 M	20.8 M	-44.0	-1.06	-1.13	0.0	3.0 B	1.4 B	44	1	100.0	100.0
763	1399/12/03	19,470	-2.0	5.0 B	2.5 M	0.26	0.47	6.5 M	21.0 M	18.2 M	23.5 M	21.9 M	20.5 M	-3.61	-1.04	-1.13	-1.7 B	2.9 B	1.4 B	507	211	66.5	100.0
764	1399/12/02	19,917	6.0	51.1 B	25.7 M	5.09	6.0	20.8 M	21.6 M	18.3 M	31.4 M	23.2 M	20.5 M	-1.51	-1.07	-1.12	1.7 B	3.2 B	1.5 B	2,461	1,572	100.0	96.7
765	1399/11/29	18,790	6.0	5.6 B	3.0 M	0.6	0.67	225.3 M	20.8 M	17.7 M	4.2 M	20.8 M	19.0 M	54.13	-1.0	-1.07	4.7 B	2.9 B	1.3 B	25	229	100.0	16.9
766	1399/11/28	17,727	6.0	11.6 B	6.5 M	1.55	1.57	94.3 M	20.9 M	17.1 M	3.5 M	22.4 M	19.0 M	26.67	-1.07	-1.11	10.4 B	2.6 B	1.0 B	123	340	100.0	10.4
767	1399/11/15	46,700	-4.98	44.5 B	9.4 M	2.37	2.51	18.5 M	19.4 M	16.5 M	19.6 M	22.5 M	19.2 M	-1.06	-1.16	-1.16	-817.9 M	1.0 B	517.7 M	2,355	2,257	97.7	99.5
768	1399/11/14	47,351	-5.0	22.0 B	4.5 M	1.29	1.24	17.9 M	19.2 M	16.1 M	31.7 M	27.8 M	18.9 M	-1.77	-1.45	-1.18	49.0 M	2.0 B	575.9 M	1,229	693	100.0	99.8
769	1399/11/12	49,980	4.56	9.0 B	1.8 M	0.37	0.49	13.0 M	18.6 M	15.8 M	45.4 M	25.7 M	18.0 M	-3.48	-1.38	-1.14	0.0	2.0 B	603.2 M	690	198	100.0	100.0
770	1399/11/11	47,799	5.0	13.3 B	2.8 M	0.49	0.77	37.0 M	18.8 M	15.7 M	26.4 M	20.5 M	17.6 M	1.4	-1.09	-1.12	3.2 B	1.7 B	615.1 M	361	385	100.0	76.1
771	1399/11/08	45,664	5.0	11.9 B	2.6 M	0.48	0.74	24.1 M	18.2 M	15.1 M	13.3 M	21.4 M	17.1 M	1.81	-1.18	-1.13	2.6 B	1.4 B	480.3 M	471	659	95.4	73.7
772	1399/11/07	43,499	5.0	35.7 B	8.2 M	1.98	2.55	17.8 M	18.0 M	14.8 M	31.9 M	21.9 M	17.2 M	-1.79	-1.21	-1.16	4.1 B	1.0 B	378.9 M	1,990	981	99.2	87.6
773	1399/11/06	41,656	5.0	8.0 B	1.9 M	0.45	0.61	12.4 M	18.4 M	14.3 M	20.0 M	19.3 M	15.9 M	-1.62	-1.05	-1.11	-29.4 M	358.5 M	148.9 M	584	362	90.0	90.4
774	1399/11/05	41,356	5.0	34.1 B	8.6 M	2.41	3.0	17.0 M	19.2 M	14.3 M	16.3 M	17.9 M	15.6 M	1.05	1.07	-1.09	-1.3 B	495.1 M	129.6 M	1,887	2,057	94.1	98.1
775	1399/11/04	39,511	5.0	29.3 B	7.4 M	2.62	2.86	20.7 M	19.5 M	13.7 M	28.1 M	18.2 M	15.3 M	-1.35	1.07	-1.11	1.8 B	789.2 M	197.0 M	1,352	935	95.7	89.6
776	1399/11/01	38,389	5.0	3.3 B	871.4 K	0.24	0.33	46.5 M	16.6 M	12.7 M	9.7 M	14.3 M	14.1 M	4.81	1.16	-1.11	710.2 M	424.1 M	92.2 M	72	273	100.0	78.8
777	1399/10/30	36,561	5.0	6.9 B	1.9 M	0.42	0.71	20.8 M	14.7 M	12.5 M	20.2 M	15.6 M	14.3 M	1.03	-1.06	-1.14	676.4 M	353.8 M	98.8 M	329	306	100.0	90.1
778	1399/10/29	35,355	5.0	10.0 B	2.9 M	0.7	1.1	18.3 M	14.2 M	12.4 M	12.0 M	15.5 M	14.1 M	1.52	-1.09	-1.14	653.6 M	437.9 M	75.4 M	547	777	100.0	93.5
779	1399/10/27	33,800	0.77	16.0 B	4.8 M	1.29	1.85	16.1 M	13.1 M	12.2 M	15.4 M	16.4 M	14.2 M	1.04	-1.25	-1.17	124.4 M	184.9 M	34.3 M	971	1,006	97.6	96.8
780	1399/10/24	33,999	2.19	12.8 B	3.8 M	0.91	1.59	12.5 M	12.2 M	12.0 M	14.6 M	15.9 M	14.0 M	-1.17	-1.3	-1.17	-44.0 M	38.6 M	33.5 M	979	840	95.1	95.5
781	1399/10/23	31,550	-1.77	15.5 B	4.7 M	1.34	2.14	12.2 M	12.6 M	11.9 M	18.6 M	16.4 M	14.1 M	-1.53	-1.31	-1.18	358.6 M	-272.7 M	10.3 M	1,241	794	97.6	95.3
782	1399/10/22	33,077	5.0	19.3 B	6.0 M	2.4	3.04	14.3 M	12.5 M	11.9 M	16.5 M	15.5 M	13.7 M	-1.16	-1.24	-1.16	1.1 B	-331.7 M	-27.9 M	1,318	1,074	97.6	91.9
783	1399/10/21	31,259	-5.0	4.1 B	1.3 M	0.52	0.63	7.6 M	11.5 M	11.4 M	19.4 M	14.6 M	13.4 M	-2.55	-1.27	-1.17	-611.1 M	-481.6 M	-131.4 M	453	209	84.9	100.0
784	1399/10/20	32,817	-5.0	8.8 B	2.7 M	1.02	1.36	11.3 M	11.8 M	11.6 M	12.7 M	13.7 M	13.6 M	-1.12	-1.16	-1.17	-607.1 M	-240.4 M	-78.5 M	729	697	93.1	100.0
785	1399/10/17	33,821	0.02	21.7 B	6.3 M	3.77	3.78	13.6 M	11.8 M	11.6 M	16.6 M	14.5 M	13.6 M	-1.22	-1.23	-1.18	-1.6 B	-71.6 M	-21.0 M	1,401	1,244	87.5	94.8
786	1399/10/16	34,383	5.0	3.9 B	1.1 M	0.65	0.69	10.5 M	10.9 M	11.2 M	12.0 M	12.1 M	12.9 M	-1.15	-1.11	-1.15	63.6 M	347.2 M	59.1 M	374	321	100.0	98.4
787	1399/10/15	33,313	5.0	3.7 B	1.1 M	0.62	0.66	9.7 M	11.2 M	11.4 M	10.5 M	12.1 M	13.1 M	-1.08	-1.08	-1.15	347.3 M	445.3 M	55.9 M	375	314	99.1	89.6
788	1399/10/14	32,162	5.0	4.2 B	1.3 M	0.72	0.8	10.1 M	11.4 M	11.5 M	10.1 M	12.1 M	13.1 M	-1.0	-1.06	-1.14	594.9 M	280.9 M	60.5 M	412	352	100.0	85.7
789	1399/10/13	30,909	5.0	10.0 B	3.3 M	2.07	2.19	11.2 M	11.5 M	11.6 M	16.5 M	12.0 M	13.1 M	-1.47	-1.04	-1.13	236.8 M	78.9 M	30.8 M	845	559	94.7	92.3
790	1399/10/10	29,791	5.0	4.5 B	1.5 M	0.89	1.04	12.6 M	11.0 M	11.6 M	9.2 M	10.6 M	12.8 M	1.36	1.04	-1.1	493.6 M	31.9 M	19.0 M	356	432	98.7	87.9
791	1399/10/09	28,499	1.41	4.4 B	1.6 M	0.88	1.08	12.5 M	10.2 M	11.5 M	12.1 M	11.4 M	13.1 M	1.04	-1.12	-1.14	553.9 M	-129.8 M	20.4 M	343	310	96.6	84.1
792	1399/10/08	27,820	-1.53	3.6 B	1.3 M	0.7	0.9	10.9 M	10.2 M	11.6 M	10.5 M	12.0 M	13.1 M	1.04	-1.18	-1.13	-474.9 M	-72.3 M	-856.4 K	287	343	85.9	98.9
793	1399/10/07	27,801	-3.0	3.8 B	1.4 M	0.65	0.97	10.7 M	11.0 M	11.7 M	9.7 M	12.4 M	13.3 M	1.11	-1.13	-1.14	-415.0 M	64.5 M	22.9 M	319	397	89.2	100.0
794	1399/10/06	28,880	0.64	6.0 B	2.1 M	0.88	1.57	9.5 M	11.2 M	11.8 M	11.5 M	13.1 M	13.4 M	-1.21	-1.17	-1.14	2.1 M	113.9 M	68.3 M	631	522	99.8	99.8
795	1399/10/03	28,940	1.28	6.5 B	2.3 M	1.11	1.83	9.0 M	12.5 M	12.3 M	12.6 M	13.3 M	13.5 M	-1.41	-1.07	-1.1	-315.0 M	134.9 M	104.6 M	693	518	95.2	100.0
796	1399/10/02	28,623	5.0	5.3 B	1.8 M	1.08	1.57	12.1 M	13.7 M	12.9 M	17.7 M	14.3 M	13.5 M	-1.47	-1.04	-1.05	841.4 M	96.5 M	144.4 M	437	250	99.9	84.0
797	1399/10/01	27,674	5.0	4.6 B	1.7 M	0.97	1.5	19.9 M	14.0 M	13.1 M	13.0 M	14.0 M	13.1 M	1.53	-1.0	-1.0	208.9 M	-152.9 M	126.1 M	218	317	93.6	89.1
798	1399/09/30	26,050	-5.0	6.5 B	2.5 M	1.34	2.35	11.9 M	12.1 M	12.5 M	13.0 M	14.3 M	13.2 M	-1.09	-1.18	-1.05	-167.9 M	-389.5 M	115.7 M	484	455	88.2	90.8
799	1399/09/29	27,490	-3.21	10.0 B	3.6 M	2.84	3.87	14.5 M	11.8 M	12.6 M	12.5 M	16.0 M	13.1 M	1.16	-1.35	-1.04	107.2 M	-266.5 M	124.1 M	605	694	87.8	86.7
800	1399/09/26	27,406	-5.0	1.5 B	551.6 K	0.45	0.54	11.4 M	10.4 M	12.5 M	189.0 M	17.9 M	13.4 M	-16.55	-1.72	-1.06	-507.0 M	-179.2 M	118.8 M	88	8	66.5	100.0
801	1399/09/25	27,552	-5.0	523.3 M	189.9 K	0.14	0.17	3.2 M	10.2 M	13.3 M	74.8 M	14.9 M	13.1 M	-23.51	-1.46	1.02	-405.7 M	-77.7 M	144.1 M	37	7	22.5	100.0
802	1399/09/24	28,414	-5.0	5.6 B	1.9 M	1.5	1.78	10.1 M	11.1 M	13.9 M	14.3 M	15.0 M	13.4 M	-1.42	-1.34	1.04	-974.0 M	3.5 M	164.3 M	458	390	82.6	100.0
803	1399/09/23	30,047	5.0	8.8 B	2.9 M	3.88	2.95	11.2 M	11.9 M	14.3 M	18.9 M	14.4 M	13.2 M	-1.68	-1.21	1.08	446.8 M	286.3 M	213.0 M	774	438	98.7	93.7
804	1399/09/22	29,391	5.0	2.3 B	798.3 K	1.1	0.78	9.1 M	12.7 M	15.2 M	12.5 M	11.1 M	12.5 M	-1.38	1.15	1.22	543.7 M	197.0 M	190.7 M	258	144	100.0	76.8
805	1399/09/19	29,218	5.0	676.3 M	231.5 K	0.25	0.23	8.6 M	12.6 M	15.5 M	4.5 M	10.8 M	12.1 M	1.89	1.17	1.28	730.5 K	88.2 M	163.5 M	79	149	100.0	99.9
806	1399/09/18	28,401	5.0	3.2 B	1.1 M	1.28	1.17	17.3 M	12.2 M	15.7 M	17.5 M	12.6 M	12.5 M	-1.02	-1.03	1.26	0.0	192.7 M	163.5 M	185	182	100.0	100.0
807	1399/09/17	27,522	5.0	3.6 B	1.3 M	1.55	1.47	13.8 M	12.8 M	15.5 M	11.6 M	11.5 M	12.2 M	1.19	1.11	1.27	440.4 M	218.3 M	163.5 M	261	273	100.0	87.8
808	1399/09/16	27,292	5.0	897.6 M	328.9 K	0.36	0.37	14.5 M	12.2 M	15.7 M	6.9 M	11.7 M	12.2 M	2.11	1.04	1.28	0.0	130.2 M	141.5 M	62	131	100.0	100.0
809	1399/09/15	26,874	5.0	1.7 B	625.5 K	0.65	0.74	8.0 M	12.3 M	15.7 M	10.6 M	12.1 M	12.5 M	-1.34	1.02	1.26	0.0	229.0 M	141.5 M	211	158	100.0	100.0
810	1399/09/12	26,150	5.0	3.1 B	1.2 M	1.54	1.52	10.2 M	15.3 M	16.3 M	14.8 M	12.0 M	12.5 M	-1.45	1.28	1.3	523.0 M	374.4 M	141.5 M	307	177	100.0	83.4
811	1399/09/11	25,632	5.0	2.3 B	913.0 K	1.29	1.22	34.3 M	20.4 M	17.1 M	12.3 M	10.4 M	12.4 M	2.79	1.96	1.38	128.2 M	366.1 M	115.3 M	68	179	100.0	94.5
812	1399/09/10	25,079	5.0	2.9 B	1.2 M	1.85	1.7	11.6 M	18.7 M	16.3 M	12.4 M	9.5 M	12.5 M	-1.07	1.97	1.31	0.0	435.7 M	108.9 M	253	236	100.0	100.0
813	1399/09/09	24,690	5.0	1.7 B	681.2 K	0.98	0.95	14.8 M	17.5 M	16.9 M	9.4 M	9.6 M	12.5 M	1.56	1.83	1.36	493.8 M	435.8 M	108.9 M	114	126	100.0	70.6
814	1399/09/08	24,239	5.0	2.0 B	807.7 K	1.02	1.19	122.7 M	16.1 M	16.9 M	8.3 M	10.3 M	12.6 M	14.81	1.56	1.34	727.2 M	337.1 M	66.2 M	12	90	75.2	38.1
815	1399/09/05	24,073	5.0	778.1 M	323.2 K	0.27	0.49	259.4 M	14.7 M	16.1 M	4.0 M	11.8 M	12.8 M	64.7	1.24	1.26	481.5 M	191.6 M	29.9 M	3	74	100.0	38.1
816	1399/09/04	23,798	5.0	1.3 B	541.9 K	0.34	0.86	24.3 M	17.0 M	15.6 M	8.1 M	13.4 M	13.1 M	3.02	1.27	1.2	476.0 M	95.1 M	5.8 M	53	101	100.0	63.1
817	1399/09/03	23,384	5.0	1.9 B	832.3 K	0.53	1.4	8.5 M	17.6 M	15.3 M	15.0 M	15.2 M	13.3 M	-1.75	1.16	1.15	771.7 K	-52.7 K	-18.0 M	228	130	100.0	100.0
818	1399/09/02	22,900	4.65	2.2 B	957.8 K	0.59	1.72	12.0 M	19.2 M	16.2 M	11.6 M	14.8 M	13.2 M	1.03	1.3	1.23	0.0	-207.0 K	-18.0 M	182	188	100.0	100.0
819	1399/09/01	22,362	5.0	2.9 B	1.3 M	0.81	2.65	18.9 M	20.6 M	16.5 M	14.7 M	15.0 M	13.3 M	1.28	1.38	1.24	0.0	-207.0 K	-18.0 M	156	200	100.0	100.0
820	1399/08/28	22,044	5.0	4.9 B	2.3 M	1.96	6.01	30.1 M	18.8 M	16.3 M	14.6 M	13.3 M	13.2 M	2.06	1.42	1.24	-1.0 M	-207.0 K	-18.0 M	163	336	100.0	100.0
821	1399/08/27	21,115	-3.93	5.5 B	2.6 M	3.98	9.45	20.7 M	16.2 M	14.0 M	18.4 M	12.9 M	12.8 M	1.13	1.25	1.1	0.0	0.0	-18.0 M	264	297	100.0	100.0
822	1399/08/26	21,170	-5.0	1.3 B	631.0 K	1.18	2.15	12.0 M	13.7 M	11.9 M	11.3 M	10.5 M	11.5 M	1.06	1.3	1.04	0.0	0.0	-18.0 M	112	119	100.0	100.0
823	1399/08/25	21,461	-5.0	2.8 B	1.3 M	4.65	4.78	18.4 M	13.9 M	13.3 M	13.1 M	10.3 M	11.9 M	1.4	1.35	1.11	0.0	0.0	-18.0 M	154	216	100.0	100.0
824	1399/08/24	22,310	-3.15	2.9 B	1.3 M	83.3	5.28	12.4 M	11.2 M	13.0 M	8.4 M	8.6 M	11.4 M	1.47	1.3	1.14	0.0	0.0	-18.0 M	236	347	100.0	100.0
825	1399/08/21	21,905	-5.0	89.6 M	40.9 K	2.74	0.13	5.3 M	4.1 M	14.0 M	44.8 M	12.3 M	12.9 M	-8.5	-3.0	1.09	0.0	0.0	-18.0 M	17	2	100.0	100.0
826	1399/08/20	21,906	-5.0	4.6 M	2.1 K	0.06	0.0	571.2 K	3.3 M	14.4 M	4.6 M	9.1 M	12.3 M	-8.0	-2.72	1.17	0.0	0.0	-8.0 M	8	1	100.0	100.0
827	1399/08/19	21,918	-5.0	52.3 M	23.8 K	0.8	0.05	5.2 M	4.7 M	15.2 M	8.7 M	17.2 M	13.1 M	-1.67	-3.67	1.16	0.0	0.0	-8.0 M	10	6	100.0	100.0
828	1399/08/18	21,920	-5.0	9.4 M	4.3 K	0.02	0.01	1.9 M	4.2 M	15.3 M	4.7 M	18.3 M	13.1 M	-2.5	-4.33	1.17	0.0	0.0	-7.5 M	5	2	100.0	100.0
829	1399/08/17	21,924	-5.0	16.7 M	7.6 K	0.03	0.01	8.3 M	11.6 M	15.1 M	5.6 M	12.6 M	13.4 M	1.5	-1.09	1.13	0.0	-71.9 M	-7.5 M	2	3	100.0	100.0
830	1399/08/14	21,943	-5.0	81.0 M	36.9 K	0.14	0.07	3.4 M	11.3 M	15.0 M	13.5 M	12.7 M	13.4 M	-4.0	-1.13	1.12	0.0	-71.9 M	-6.5 M	24	6	100.0	100.0
831	1399/08/12	21,990	-5.0	200.9 M	91.4 K	0.37	0.17	5.6 M	11.7 M	15.0 M	50.2 M	12.7 M	13.4 M	-9.0	-1.08	1.12	0.0	-71.9 M	-5.0 M	36	4	100.0	100.0
832	1399/08/11	21,995	-5.0	20.8 M	9.5 K	0.04	0.02	1.9 M	12.5 M	14.9 M	6.9 M	12.0 M	13.3 M	-3.67	1.04	1.12	0.0	-71.9 M	-5.0 M	11	3	100.0	100.0
833	1399/08/10	22,566	-5.0	2.7 B	1.2 M	19.88	2.44	14.9 M	12.8 M	14.9 M	12.1 M	12.3 M	13.3 M	1.23	1.04	1.12	-359.6 M	-71.9 M	-5.0 M	158	224	86.7	99.9
834	1399/08/07	22,569	-5.0	12.9 M	5.7 K	0.07	0.01	1.6 M	7.5 M	14.9 M	12.9 M	11.6 M	13.5 M	-8.0	-1.54	1.1	0.0	0.0	13.0 M	8	1	100.0	100.0
835	1399/08/06	22,572	-5.0	11.5 M	5.1 K	0.06	0.01	1.3 M	9.4 M	14.9 M	11.5 M	12.5 M	13.5 M	-9.0	-1.32	1.1	0.0	0.0	13.0 M	9	1	100.0	100.0
836	1399/08/05	22,573	-5.0	7.2 M	3.2 K	0.02	0.01	1.2 M	8.5 M	14.9 M	7.2 M	12.5 M	13.5 M	-6.0	-1.47	1.1	0.0	0.0	13.0 M	6	1	100.0	100.0
837	1399/08/03	22,590	-5.0	67.4 M	29.8 K	0.08	0.06	6.7 M	9.6 M	14.7 M	67.4 M	14.8 M	13.6 M	-10.0	-1.55	1.09	0.0	0.0	6.6 M	10	1	100.0	100.0
838	1399/07/30	22,726	-5.0	584.8 M	256.9 K	0.54	0.52	10.1 M	15.1 M	14.5 M	10.6 M	14.3 M	13.4 M	-1.05	1.06	1.09	0.0	57.1 K	6.6 M	58	55	100.0	100.0
839	1399/07/29	22,787	-5.0	252.0 M	110.6 K	0.18	0.22	16.8 M	17.1 M	14.5 M	15.7 M	13.1 M	13.4 M	1.07	1.31	1.08	0.0	57.1 K	-18.9 M	15	16	100.0	100.0
840	1399/07/28	22,798	-5.0	41.2 M	18.1 K	0.02	0.04	1.8 M	17.6 M	14.4 M	13.7 M	13.0 M	13.4 M	-7.67	1.35	1.08	0.0	57.1 K	-18.9 M	23	3	100.0	100.0
841	1399/07/27	23,019	-5.0	1.0 B	437.7 K	0.35	0.93	10.2 M	17.1 M	14.5 M	17.8 M	12.3 M	13.4 M	-1.74	1.39	1.08	0.0	39.9 M	-18.9 M	99	57	100.0	100.0
842	1399/07/23	23,900	-3.73	2.4 B	995.4 K	0.69	2.12	27.7 M	18.0 M	14.6 M	14.2 M	13.1 M	13.3 M	1.94	1.37	1.1	285.6 K	39.9 M	-18.9 M	85	165	100.0	100.0
843	1399/07/22	24,060	-4.61	1.9 B	795.1 K	0.56	1.47	18.5 M	16.5 M	14.1 M	10.4 M	12.9 M	12.9 M	1.79	1.28	1.09	0.0	42.0 M	-18.9 M	104	186	100.0	100.0
844	1399/07/21	24,800	-3.61	2.2 B	903.6 K	0.73	1.82	18.8 M	15.8 M	14.2 M	13.1 M	13.7 M	13.2 M	1.44	1.16	1.08	0.0	42.0 M	-18.7 M	118	170	100.0	100.0
845	1399/07/20	25,380	-1.7	3.9 B	1.5 M	1.61	3.58	14.9 M	15.2 M	13.8 M	11.1 M	13.7 M	13.2 M	1.34	1.11	1.05	199.4 M	46.0 M	-18.7 M	261	332	100.0	94.9
846	1399/07/19	26,064	5.0	5.4 B	2.1 M	3.98	6.5	17.4 M	15.1 M	13.5 M	16.0 M	14.8 M	13.7 M	1.09	1.02	-1.01	0.0	11.9 M	-28.7 M	310	338	100.0	100.0
847	1399/07/16	24,793	-5.0	4.7 B	1.9 M	12.39	8.19	15.5 M	12.8 M	12.2 M	12.9 M	14.1 M	13.2 M	1.2	-1.11	-1.08	10.8 M	11.9 M	-28.7 M	302	362	100.0	99.8
848	1399/07/15	25,217	-5.0	1.8 B	695.7 K	50.1	3.56	12.3 M	8.6 M	11.0 M	18.6 M	18.9 M	13.5 M	-1.51	-2.22	-1.23	0.0	9.8 M	-29.2 M	143	95	100.0	100.0
849	1399/07/14	25,222	-5.0	21.4 M	8.5 K	0.62	0.04	1.3 M	1.9 M	10.6 M	890.3 K	25.3 M	12.9 M	1.5	-12.98	-1.21	19.6 M	9.8 M	-29.2 M	16	2	100.0	8.3
850	1399/07/13	25,230	-5.0	29.2 M	11.6 K	0.92	0.06	1.7 M	2.1 M	10.7 M	0.0	35.6 M	12.9 M	0.0	-17.01	-1.21	29.2 M	5.8 M	-30.2 M	17	0	100.0	0.0
851	1399/07/12	25,251	-5.0	80.8 M	32.0 K	1.55	0.14	2.2 M	2.1 M	10.6 M	80.8 M	19.8 M	12.8 M	-37.0	-9.37	-1.22	0.0	0.0	-31.7 M	37	1	100.0	100.0
852	1399/07/09	25,260	-5.0	30.4 M	12.1 K	0.36	0.05	2.5 M	2.2 M	10.6 M	30.4 M	29.0 M	11.6 M	-12.0	-13.37	-1.1	0.0	-25.3 M	-52.0 M	12	1	100.0	100.0
853	1399/07/08	25,264	-5.0	13.4 M	5.3 K	0.06	0.02	1.7 M	3.2 M	10.3 M	13.4 M	9.2 M	11.6 M	-8.0	-2.85	-1.13	0.0	-25.3 M	-52.0 M	8	1	100.0	100.0
854	1399/07/07	25,269	-5.0	17.9 M	7.1 K	0.08	0.02	2.2 M	4.2 M	9.6 M	17.9 M	11.2 M	11.9 M	-8.0	-2.69	-1.24	0.0	-127.6 M	-37.4 M	8	1	100.0	100.0
855	1399/07/06	25,272	-5.0	15.7 M	6.2 K	0.07	0.02	1.6 M	4.0 M	10.0 M	3.9 M	11.0 M	11.7 M	-2.5	-2.77	-1.17	0.0	-127.6 M	-37.4 M	10	4	100.0	100.0
856	1399/07/05	25,322	-5.0	183.8 M	72.6 K	0.85	0.17	2.4 M	4.0 M	9.8 M	91.9 M	11.2 M	12.3 M	-38.59	-2.83	-1.25	-126.6 M	-127.6 M	-111.0 M	24	2	31.1	100.0
857	1399/07/02	25,374	-5.0	192.7 M	75.9 K	0.3	0.16	4.6 M	4.5 M	9.7 M	5.1 M	10.2 M	12.8 M	-1.11	-2.27	-1.33	0.0	-102.2 M	-179.7 M	42	38	100.0	100.0
858	1399/07/01	25,560	-5.0	690.2 M	270.0 K	0.42	0.55	6.6 M	12.1 M	9.5 M	13.0 M	11.8 M	13.1 M	-1.96	1.03	-1.38	-511.2 M	-102.2 M	-212.9 M	27	53	25.9	100.0
859	1399/06/31	25,567	-5.0	26.3 M	10.3 K	0.02	0.02	1.6 M	15.0 M	9.4 M	6.6 M	12.5 M	13.8 M	-4.0	1.2	-1.47	0.0	946.9 K	-266.2 M	16	4	100.0	100.0
860	1399/06/30	25,574	-5.0	27.2 M	10.6 K	0.02	0.01	2.1 M	14.9 M	9.9 M	9.1 M	12.6 M	14.3 M	-4.33	1.19	-1.44	0.0	946.9 K	-345.9 M	13	3	100.0	100.0
861	1399/06/29	25,615	-5.0	152.2 M	59.4 K	0.09	0.05	4.9 M	14.8 M	12.9 M	16.9 M	12.6 M	19.8 M	-3.44	1.17	-1.54	0.0	946.9 K	-237.8 M	31	9	100.0	100.0
862	1399/06/26	26,287	-5.0	2.5 B	931.2 K	1.95	0.8	16.6 M	14.5 M	13.8 M	11.4 M	12.9 M	19.4 M	1.46	1.12	-1.4	0.0	946.9 K	-69.1 M	148	216	100.0	100.0
863	1399/06/25	27,594	-5.0	6.1 B	2.2 M	62.04	1.99	16.2 M	12.9 M	14.9 M	13.0 M	13.8 M	19.5 M	1.25	-1.07	-1.31	4.7 M	946.9 K	107.7 M	377	472	100.0	99.9
864	1399/06/24	27,610	-5.0	55.7 M	20.2 K	0.59	0.02	2.5 M	3.4 M	15.7 M	55.7 M	61.7 M	19.8 M	-22.0	-18.25	-1.27	0.0	0.0	277.2 M	22	1	100.0	100.0
865	1399/06/23	27,626	-5.0	52.5 M	19.0 K	0.33	0.01	2.9 M	3.6 M	15.5 M	52.5 M	59.7 M	18.7 M	-18.0	-16.62	-1.21	0.0	0.0	247.9 M	18	1	100.0	100.0
866	1399/06/22	27,702	-5.0	264.6 M	95.5 K	0.71	0.07	4.9 M	4.5 M	15.1 M	88.2 M	18.8 M	17.9 M	-18.0	-4.19	-1.19	0.0	0.0	240.5 M	54	3	100.0	100.0
867	1399/06/19	27,734	-5.0	107.0 M	38.6 K	0.29	0.03	2.5 M	6.2 M	14.7 M	53.5 M	7.9 M	17.5 M	-21.0	-1.28	-1.19	0.0	-81.5 M	219.8 M	42	2	100.0	100.0
868	1399/06/18	27,738	-5.0	14.0 M	5.1 K	0.01	0.0	1.4 M	6.0 M	14.5 M	14.0 M	7.7 M	16.7 M	-10.0	-1.3	-1.15	0.0	-81.5 M	220.6 M	10	1	100.0	100.0
869	1399/06/17	27,749	-5.0	39.1 M	14.1 K	0.02	0.01	4.3 M	7.5 M	14.6 M	39.1 M	10.5 M	15.9 M	-9.0	-1.41	-1.09	0.0	-23.0 M	236.1 M	9	1	100.0	100.0
870	1399/06/16	27,863	-5.0	384.8 M	138.1 K	0.17	0.08	5.9 M	8.8 M	14.6 M	10.7 M	10.8 M	16.3 M	-1.81	-1.22	-1.12	0.0	-23.0 M	190.9 M	65	36	100.0	100.0
871	1399/06/15	28,189	-5.0	1.4 B	478.5 K	0.58	0.26	8.2 M	8.7 M	14.5 M	6.7 M	11.9 M	16.3 M	1.21	-1.37	-1.12	-407.7 M	-317.5 M	174.3 M	117	202	70.1	100.0
872	1399/06/12	28,220	-5.0	105.9 M	37.5 K	0.04	0.02	2.1 M	8.3 M	14.3 M	17.7 M	14.5 M	16.2 M	-8.33	-1.74	-1.13	0.0	-535.9 M	195.0 M	50	6	100.0	100.0
873	1399/06/05	29,500	0.4	4.6 B	1.6 M	1.85	0.83	8.0 M	8.3 M	14.3 M	12.6 M	14.6 M	15.6 M	-1.57	-1.77	-1.09	292.5 M	-668.8 M	170.9 M	565	337	97.8	91.4
874	1399/06/04	28,900	-5.0	4.1 B	1.4 M	1.31	0.75	11.8 M	8.3 M	14.7 M	11.2 M	17.7 M	15.1 M	1.05	-2.12	-1.03	0.0	-1.0 B	136.2 M	350	367	100.0	100.0
875	1399/06/03	29,442	-5.0	1.7 B	568.1 K	0.21	0.29	3.3 M	9.0 M	14.2 M	28.8 M	19.3 M	15.0 M	-8.63	-2.14	-1.06	-1.5 B	-1.4 B	99.9 M	60	58	12.0	100.0
876	1399/06/02	29,998	-5.0	1.7 B	572.4 K	0.2	0.28	2.9 M	14.9 M	14.2 M	36.5 M	28.8 M	14.5 M	-12.61	-1.93	-1.02	-1.5 B	-634.7 M	125.6 M	75	47	12.7	100.0
877	1399/06/01	30,780	-5.0	2.7 B	873.5 K	0.29	0.43	5.6 M	16.9 M	14.3 M	15.5 M	26.8 M	14.1 M	-2.78	-1.59	1.02	-664.3 M	340.1 M	281.1 M	145	95	29.8	54.4
878	1399/05/29	31,540	-5.0	2.5 B	787.2 K	0.25	0.37	7.5 M	19.6 M	14.3 M	30.3 M	25.9 M	13.9 M	-4.04	-1.32	1.03	-1.6 B	1.2 B	310.9 M	121	82	36.5	100.0
879	1399/05/28	32,925	-5.0	8.5 B	2.6 M	0.86	1.22	11.5 M	21.8 M	14.2 M	15.7 M	23.8 M	13.5 M	-1.37	-1.09	1.05	-1.6 B	2.2 B	329.4 M	601	539	81.2	99.9
880	1399/05/27	33,901	1.51	30.5 B	8.8 M	5.82	4.9	18.2 M	23.1 M	13.9 M	40.7 M	23.2 M	13.2 M	-2.24	-1.0	1.05	2.2 B	2.4 B	407.4 M	1,600	662	95.3	88.2
881	1399/05/26	33,745	5.0	4.3 B	1.3 M	0.74	0.71	180.1 M	26.6 M	12.4 M	7.4 M	10.3 M	11.4 M	24.34	2.59	1.08	3.4 B	1.9 B	281.3 M	24	128	100.0	21.9
882	1399/05/25	32,139	5.0	5.4 B	1.7 M	1.01	0.92	159.8 M	17.4 M	11.9 M	11.9 M	11.8 M	11.4 M	13.47	1.47	1.05	3.5 B	1.2 B	196.8 M	34	160	100.0	34.9
883	1399/05/22	30,873	5.0	3.9 B	1.3 M	0.68	0.66	205.7 M	13.2 M	11.5 M	3.7 M	11.3 M	11.4 M	55.41	1.17	1.01	3.4 B	452.6 M	33.5 M	19	138	100.0	13.1
884	1399/05/21	29,590	0.4	5.3 B	1.8 M	0.97	0.91	12.3 M	12.0 M	11.4 M	11.7 M	11.6 M	11.7 M	1.05	1.04	-1.03	-587.1 M	-164.6 M	-177.5 M	372	441	85.4	96.4
885	1399/05/20	29,399	-5.0	4.5 B	1.5 M	0.73	0.73	10.9 M	12.3 M	11.6 M	11.3 M	12.8 M	12.2 M	-1.04	-1.05	-1.05	-147.0 M	-227.9 M	-233.5 M	398	397	96.7	100.0
886	1399/05/19	30,802	-4.95	7.1 B	2.3 M	1.24	1.12	11.0 M	12.7 M	11.4 M	14.8 M	13.8 M	12.6 M	-1.34	-1.08	-1.1	-415.0 M	-264.8 M	-251.9 M	611	483	94.2	100.0
887	1399/05/15	32,130	-4.7	4.6 B	1.4 M	0.77	0.69	10.7 M	12.4 M	11.4 M	9.6 M	12.9 M	12.7 M	1.11	-1.04	-1.12	15.8 M	-180.8 M	-328.0 M	425	468	98.3	97.9
888	1399/05/14	32,850	0.03	7.6 B	2.3 M	1.35	1.08	15.0 M	12.8 M	11.2 M	10.7 M	12.8 M	12.8 M	1.4	1.0	-1.14	310.0 M	-280.3 M	-430.9 M	500	673	98.8	94.7
889	1399/05/13	32,890	-2.8	6.2 B	1.9 M	1.21	0.91	13.8 M	12.2 M	10.9 M	22.2 M	12.0 M	13.4 M	-1.61	1.01	-1.23	-903.5 M	-422.4 M	-499.6 M	381	278	85.4	100.0
890	1399/05/12	33,501	-3.91	8.9 B	2.6 M	1.88	1.24	13.4 M	10.5 M	11.2 M	16.2 M	10.5 M	13.1 M	-1.21	-1.0	-1.16	-331.5 M	-387.0 M	-263.6 M	625	537	94.3	98.1
891	1399/05/11	34,670	1.09	3.8 B	1.1 M	0.66	0.49	8.5 M	10.0 M	11.8 M	9.5 M	9.2 M	12.8 M	-1.12	1.08	-1.08	5.1 M	-512.4 M	254.2 M	441	394	100.0	99.9
892	1399/05/08	34,900	-1.03	4.8 B	1.4 M	0.86	0.62	12.8 M	11.5 M	11.7 M	9.3 M	9.5 M	13.0 M	1.38	1.21	-1.11	-481.7 M	-191.5 M	140.7 M	334	513	89.9	100.0
893	1399/05/07	34,178	-5.0	4.9 B	1.4 M	0.78	0.61	12.0 M	11.2 M	11.6 M	7.7 M	9.7 M	13.3 M	1.56	1.16	-1.15	-400.4 M	-108.8 M	196.6 M	360	613	88.0	96.2
894	1399/05/06	35,074	-1.6	4.6 B	1.3 M	0.66	0.55	6.7 M	11.1 M	11.8 M	10.0 M	10.6 M	13.6 M	-1.5	1.05	-1.15	-726.4 M	-270.0 M	530.8 M	586	464	84.3	100.0
895	1399/05/05	36,934	4.65	6.5 B	1.8 M	0.84	0.79	12.3 M	11.3 M	11.9 M	10.0 M	10.7 M	13.7 M	1.23	1.06	-1.15	-958.8 M	-131.6 M	493.1 M	448	645	84.0	98.7
896	1399/05/04	35,417	5.0	7.7 B	2.2 M	1.06	0.94	15.5 M	10.2 M	11.9 M	10.8 M	11.8 M	14.1 M	1.43	-1.16	-1.18	1.6 B	-11.7 M	463.2 M	490	553	99.0	78.0
897	1399/05/01	33,619	-4.04	4.7 B	1.4 M	0.62	0.59	10.8 M	9.7 M	11.8 M	10.1 M	11.8 M	14.3 M	1.07	-1.22	-1.21	-68.0 M	3.2 M	341.6 M	427	462	98.5	100.0
898	1399/04/31	35,000	-4.85	7.8 B	2.2 M	0.93	0.95	11.0 M	10.1 M	11.8 M	11.6 M	11.8 M	14.8 M	-1.05	-1.16	-1.26	-1.2 B	70.5 M	215.7 M	600	675	84.6	100.0
899	1399/04/30	35,500	-4.88	7.7 B	2.1 M	0.8	0.9	8.8 M	10.8 M	11.6 M	10.6 M	12.7 M	15.2 M	-1.2	-1.17	-1.31	-34.5 M	146.8 M	182.7 M	862	721	98.3	98.8
900	1399/04/29	36,110	-3.48	11.4 B	3.0 M	1.16	1.32	8.5 M	12.1 M	11.9 M	15.4 M	14.4 M	15.8 M	-1.82	-1.2	-1.32	-359.2 M	-187.5 M	246.4 M	1,211	688	90.0	93.2
901	1399/04/28	37,498	5.0	5.7 B	1.5 M	0.57	0.64	11.7 M	12.5 M	12.4 M	10.1 M	15.2 M	15.5 M	1.16	-1.21	-1.25	1.7 B	-218.5 M	352.8 M	483	392	98.4	69.0
902	1399/04/25	35,500	0.13	7.9 B	2.2 M	0.88	0.91	13.2 M	12.3 M	12.1 M	10.6 M	16.6 M	16.0 M	1.25	-1.35	-1.32	268.4 M	-943.0 M	185.5 M	598	721	99.9	96.5
903	1399/04/24	34,485	-5.0	11.0 B	3.1 M	1.25	1.34	14.8 M	11.4 M	11.8 M	15.7 M	17.5 M	16.4 M	-1.06	-1.54	-1.39	-824.6 M	-1.4 B	114.5 M	690	702	92.5	100.0
904	1399/04/23	36,225	-5.0	11.4 B	3.1 M	1.46	1.37	15.1 M	10.3 M	11.7 M	19.4 M	18.6 M	16.6 M	-1.29	-1.81	-1.42	-1.7 B	-1.5 B	207.7 M	637	583	84.1	99.1
905	1399/04/22	36,841	-5.0	12.1 B	3.2 M	1.4	1.45	9.6 M	10.8 M	11.8 M	19.3 M	17.3 M	16.6 M	-2.0	-1.6	-1.41	-514.3 M	-348.4 M	390.3 M	1,127	589	90.0	94.3
906	1399/04/21	38,761	-5.0	6.7 B	1.7 M	0.73	0.82	9.9 M	14.3 M	12.2 M	22.2 M	15.3 M	16.2 M	-2.24	-1.07	-1.33	-1.9 B	1.8 B	515.1 M	485	304	71.2	100.0
907	1399/04/18	40,634	-5.0	5.6 B	1.4 M	0.51	0.63	7.4 M	13.5 M	12.4 M	12.5 M	14.2 M	15.8 M	-1.69	-1.05	-1.27	-2.0 B	1.7 B	719.3 M	486	451	63.7	100.0
908	1399/04/17	41,100	-3.1	13.1 B	3.1 M	1.21	1.44	9.7 M	13.6 M	13.1 M	19.7 M	14.8 M	16.1 M	-2.04	-1.09	-1.23	-1.1 B	2.2 B	859.2 M	1,215	651	89.9	98.0
909	1399/04/16	42,413	5.0	5.9 B	1.4 M	0.55	0.65	56.6 M	15.8 M	13.4 M	8.9 M	13.0 M	15.5 M	6.36	1.21	-1.16	3.8 B	3.7 B	913.8 M	105	239	100.0	35.8
910	1399/04/15	40,478	5.0	15.1 B	3.7 M	1.67	1.75	25.6 M	13.4 M	13.0 M	10.7 M	13.3 M	15.6 M	2.4	1.01	-1.19	10.0 B	2.6 B	857.1 M	588	470	99.7	33.2
911	1399/04/14	39,105	-1.71	9.0 B	2.3 M	1.11	1.12	8.4 M	11.2 M	12.5 M	14.4 M	14.5 M	15.8 M	-1.71	-1.3	-1.27	-2.3 B	323.2 M	345.5 M	803	627	74.7	99.8
912	1399/04/11	39,500	-4.12	11.5 B	2.9 M	1.5	1.44	10.7 M	12.0 M	12.6 M	15.6 M	14.9 M	15.7 M	-1.45	-1.24	-1.24	636.0 M	612.1 M	454.2 M	913	588	85.0	79.5
913	1399/04/10	41,000	4.48	9.2 B	2.2 M	1.14	1.12	16.7 M	12.2 M	12.6 M	11.9 M	16.0 M	15.5 M	1.4	-1.31	-1.23	6.3 B	-32.4 M	415.1 M	550	245	100.0	31.8
914	1399/04/09	40,010	-1.63	6.3 B	1.6 M	0.8	0.8	8.8 M	10.3 M	12.3 M	12.4 M	16.9 M	15.6 M	-1.4	-1.64	-1.27	-1.5 B	-1.7 B	22.4 M	543	507	75.7	99.1
915	1399/04/08	40,701	-3.27	8.6 B	2.1 M	1.0	1.04	12.7 M	11.3 M	12.7 M	16.6 M	18.7 M	16.0 M	-1.31	-1.66	-1.26	-1.6 B	-1.1 B	183.3 M	543	509	80.0	98.1
916	1399/04/07	41,552	-3.81	7.3 B	1.7 M	0.7	0.84	11.9 M	11.9 M	12.8 M	16.7 M	17.3 M	15.6 M	-1.4	-1.45	-1.21	-821.2 M	-453.0 M	331.2 M	527	425	85.8	97.1
917	1399/04/04	43,970	-3.1	8.4 B	1.9 M	0.76	0.93	10.8 M	11.1 M	12.9 M	22.3 M	17.8 M	15.7 M	-2.05	-1.61	-1.22	-2.6 B	-621.2 M	323.6 M	537	378	69.2	100.0
918	1399/04/03	43,200	-3.88	11.0 B	2.4 M	1.04	1.13	8.8 M	10.6 M	13.1 M	18.0 M	17.2 M	15.1 M	-2.03	-1.63	-1.15	-1.9 B	-334.2 M	535.5 M	999	596	80.1	97.0
919	1399/04/02	44,989	5.0	8.6 B	1.9 M	0.79	0.91	14.0 M	11.1 M	13.7 M	21.9 M	17.4 M	14.9 M	-1.57	-1.57	-1.08	1.2 B	247.0 M	674.9 M	608	331	98.7	84.3
920	1399/04/01	43,870	5.0	10.8 B	2.5 M	1.21	1.26	15.4 M	11.6 M	13.7 M	12.3 M	17.2 M	14.4 M	1.25	-1.49	-1.05	1.8 B	388.1 M	690.1 M	681	705	96.9	80.5
921	1399/03/31	41,121	-5.0	14.6 B	3.5 M	2.24	1.83	9.3 M	11.8 M	13.7 M	18.6 M	17.9 M	14.3 M	-2.01	-1.52	-1.05	-1.7 B	430.5 M	677.1 M	1,324	748	84.1	95.5
922	1399/03/27	41,870	-2.41	10.7 B	2.5 M	1.54	1.34	8.7 M	13.9 M	14.1 M	17.7 M	16.1 M	13.6 M	-2.02	-1.16	1.04	-1.2 B	1.2 B	825.4 M	1,062	590	86.4	97.1
923	1399/03/26	42,940	5.0	5.7 B	1.3 M	0.8	0.7	11.9 M	21.4 M	14.6 M	23.3 M	16.0 M	13.2 M	-1.95	1.34	1.11	1.0 B	1.6 B	830.5 M	437	179	92.1	73.7
924	1399/03/25	40,927	5.0	9.4 B	2.3 M	1.48	1.22	18.0 M	21.8 M	14.8 M	19.8 M	14.0 M	12.9 M	-1.1	1.56	1.15	1.9 B	1.4 B	849.8 M	522	376	99.3	78.7
925	1399/03/24	39,643	5.0	3.4 B	858.2 K	0.41	0.43	261.7 M	20.6 M	14.7 M	7.4 M	12.2 M	12.5 M	35.39	1.7	1.18	2.0 B	1.5 B	710.0 M	13	192	100.0	41.7
926	1399/03/21	38,577	5.0	3.2 B	823.3 K	0.36	0.4	19.5 M	16.9 M	14.3 M	5.6 M	13.7 M	12.8 M	3.5	1.24	1.12	2.1 B	1.1 B	534.6 M	163	185	100.0	32.4
927	1399/03/20	37,513	5.0	10.0 B	2.7 M	1.41	1.36	31.8 M	14.8 M	13.8 M	17.7 M	13.7 M	12.8 M	1.79	1.07	1.08	756.3 M	633.4 M	365.7 M	299	493	94.7	87.2
928	1399/03/19	34,601	-1.41	5.4 B	1.5 M	0.74	0.75	12.6 M	12.0 M	13.2 M	11.3 M	12.6 M	12.3 M	1.12	-1.05	1.07	26.9 M	453.1 M	384.8 M	406	453	94.8	94.3
929	1399/03/18	35,110	5.0	6.5 B	1.9 M	0.9	0.91	14.1 M	11.6 M	13.2 M	11.6 M	13.5 M	12.3 M	1.21	-1.16	1.07	2.7 B	133.7 M	365.7 M	462	330	99.7	58.7
930	1399/03/17	34,502	2.73	12.2 B	3.6 M	2.04	1.81	14.3 M	11.9 M	13.0 M	15.5 M	14.7 M	12.4 M	-1.08	-1.23	1.04	-207.6 M	-55.4 M	167.3 M	727	686	85.7	87.4
931	1399/03/13	33,000	-3.47	5.2 B	1.5 M	0.78	0.76	8.6 M	12.1 M	12.7 M	10.9 M	13.1 M	12.2 M	-1.27	-1.08	1.04	-91.3 M	266.2 M	154.7 M	583	469	96.6	98.4
932	1399/03/12	33,250	-3.4	3.8 B	1.1 M	0.5	0.54	9.3 M	13.3 M	12.6 M	11.5 M	14.9 M	12.4 M	-1.23	-1.12	1.02	-145.4 M	90.0 M	237.5 M	372	314	90.6	94.4
933	1399/03/11	34,416	-0.98	7.2 B	2.1 M	0.83	1.0	10.7 M	14.3 M	12.6 M	15.8 M	14.3 M	12.3 M	-1.48	-1.0	1.02	-1.6 B	449.3 M	468.1 M	513	446	75.9	97.6
934	1399/03/10	34,759	5.0	6.9 B	2.0 M	0.86	0.94	15.9 M	15.7 M	12.8 M	21.8 M	14.2 M	12.0 M	-1.37	1.11	1.06	1.7 B	947.6 M	628.2 M	434	237	100.0	74.9
935	1399/03/07	33,737	5.0	7.1 B	2.1 M	1.04	1.0	17.0 M	15.6 M	12.4 M	9.8 M	12.6 M	11.7 M	1.73	1.23	1.06	1.4 B	908.7 M	562.2 M	407	563	98.1	78.3
936	1399/03/06	31,381	-5.0	8.2 B	2.6 M	1.4	1.16	13.5 M	15.4 M	12.2 M	19.2 M	12.6 M	11.7 M	-1.42	1.22	1.04	-972.3 M	930.7 M	440.7 M	512	411	84.3	96.2
937	1399/03/03	33,043	5.0	7.8 B	2.4 M	1.47	1.08	15.1 M	14.7 M	12.0 M	10.9 M	10.4 M	11.5 M	1.38	1.41	1.05	1.7 B	1.4 B	404.0 M	517	564	100.0	78.8
938	1399/02/31	31,668	5.0	11.4 B	3.6 M	2.7	1.64	17.1 M	13.2 M	11.8 M	14.7 M	10.3 M	11.4 M	1.16	1.28	1.04	921.3 M	845.8 M	383.2 M	649	690	97.1	89.0
939	1399/02/30	30,855	5.0	2.9 B	934.5 K	0.58	0.4	14.1 M	12.4 M	12.0 M	5.6 M	8.7 M	11.3 M	2.5	1.42	1.06	1.5 B	946.3 M	403.5 M	205	238	100.0	46.5
940	1399/02/29	30,212	5.0	2.3 B	754.2 K	0.38	0.31	17.3 M	13.0 M	12.3 M	4.1 M	10.1 M	10.8 M	4.2	1.29	1.13	1.5 B	467.6 M	550.7 M	132	187	100.0	33.7
941	1399/02/28	29,201	5.0	4.2 B	1.5 M	0.69	0.59	9.9 M	13.1 M	12.2 M	7.8 M	11.8 M	11.1 M	1.27	1.11	1.1	1.3 B	-139.5 M	420.3 M	416	360	97.9	66.9
942	1399/02/27	27,005	-4.26	3.5 B	1.3 M	0.57	0.5	7.3 M	12.4 M	12.3 M	10.7 M	12.2 M	11.2 M	-1.46	1.02	1.1	-1.0 B	-646.6 M	319.3 M	326	321	67.6	97.4
943	1399/02/24	27,600	1.46	6.5 B	2.3 M	1.07	0.91	16.6 M	13.4 M	12.6 M	11.6 M	11.8 M	11.3 M	1.43	1.13	1.12	1.4 B	-209.2 M	429.1 M	393	440	100.0	78.2
944	1399/02/23	27,003	-5.0	6.1 B	2.3 M	1.05	0.88	16.8 M	12.8 M	12.5 M	12.1 M	11.6 M	11.1 M	1.39	1.1	1.13	-850.9 M	-565.0 M	369.5 M	314	506	86.1	100.0
945	1399/02/22	28,166	-5.0	7.5 B	2.6 M	1.18	1.02	14.9 M	11.7 M	12.5 M	15.6 M	12.1 M	10.8 M	-1.05	-1.04	1.16	-1.5 B	-651.6 M	605.8 M	399	479	79.5	100.0
946	1399/02/21	29,196	-4.99	6.0 B	2.0 M	0.91	0.79	8.3 M	10.9 M	12.4 M	10.7 M	11.4 M	10.3 M	-1.28	-1.05	1.2	-1.2 B	-438.4 M	745.7 M	559	551	77.1	97.6
947	1399/02/20	30,690	4.51	6.3 B	2.1 M	0.9	0.8	13.2 M	10.9 M	12.7 M	9.6 M	12.4 M	10.2 M	1.38	-1.14	1.25	1.1 B	120.5 M	995.4 M	476	536	99.3	81.3
948	1399/02/17	28,990	-2.48	5.5 B	1.9 M	0.79	0.74	13.2 M	10.3 M	12.4 M	10.7 M	12.6 M	10.1 M	1.23	-1.23	1.23	-355.3 M	786.4 M	942.7 M	379	501	90.7	97.1
949	1399/02/16	29,148	-5.0	6.4 B	2.2 M	0.9	0.85	10.3 M	10.6 M	12.1 M	14.9 M	12.5 M	10.0 M	-1.45	-1.18	1.22	-1.3 B	1.2 B	961.8 M	475	413	75.7	95.7
950	1399/02/15	30,650	-1.78	9.2 B	3.0 M	1.3	1.2	10.6 M	10.4 M	11.8 M	11.7 M	11.5 M	9.9 M	-1.11	-1.11	1.2	-459.0 M	1.5 B	1.0 B	819	776	93.6	98.6
951	1399/02/14	30,700	3.09	6.5 B	2.1 M	0.78	0.86	9.0 M	10.5 M	11.7 M	19.4 M	11.1 M	9.8 M	-2.16	-1.05	1.2	1.6 B	1.4 B	1.2 B	723	255	100.0	76.0
952	1399/02/13	29,779	5.0	6.7 B	2.2 M	0.86	0.95	9.7 M	11.0 M	11.6 M	8.5 M	10.8 M	9.4 M	1.14	1.02	1.23	4.5 B	756.3 M	1.1 B	691	261	100.0	33.2
953	1399/02/10	28,377	5.0	6.5 B	2.3 M	0.77	1.02	15.1 M	11.5 M	11.6 M	10.0 M	10.8 M	9.4 M	1.51	1.06	1.24	1.6 B	109.8 M	900.8 M	432	489	100.0	75.1
954	1399/02/09	26,800	-2.69	6.6 B	2.4 M	0.77	1.12	9.2 M	12.6 M	11.2 M	10.3 M	11.3 M	9.2 M	-1.12	1.11	1.22	418.8 M	48.9 M	820.9 M	644	535	90.3	83.9
955	1399/02/08	27,390	-2.47	6.9 B	2.5 M	0.82	1.21	11.7 M	14.6 M	11.1 M	10.3 M	9.9 M	9.1 M	1.14	1.48	1.23	-1.0 B	862.7 M	779.9 M	500	668	84.5	99.4
956	1399/02/07	28,251	-1.52	11.1 B	4.0 M	1.39	2.1	11.1 M	14.9 M	11.0 M	12.7 M	10.4 M	9.0 M	-1.15	1.44	1.23	-1.7 B	849.1 M	811.8 M	846	868	84.0	99.3
957	1399/02/06	28,695	5.0	5.4 B	1.9 M	0.61	1.04	12.2 M	15.8 M	10.9 M	9.4 M	9.8 M	8.5 M	1.29	1.61	1.28	1.2 B	1.0 B	896.4 M	428	422	96.3	73.5
958	1399/01/27	27,569	5.0	11.4 B	4.1 M	1.54	2.52	19.8 M	16.3 M	10.7 M	12.4 M	10.4 M	8.4 M	1.59	1.57	1.28	1.3 B	1.0 B	828.0 M	574	807	99.6	87.9
959	1399/01/26	26,111	-5.0	8.7 B	3.3 M	1.32	2.16	21.1 M	14.9 M	9.8 M	4.3 M	9.3 M	7.8 M	4.85	1.6	1.25	4.5 B	810.1 M	772.8 M	387	843	93.5	42.0
960	1399/01/25	27,092	-4.98	5.5 B	2.0 M	0.75	1.29	12.6 M	13.8 M	9.1 M	15.2 M	10.2 M	8.1 M	-1.21	1.35	1.13	-1.1 B	687.9 M	568.6 M	348	359	79.9	100.0
961	1399/01/24	28,798	-0.18	8.4 B	2.9 M	1.15	1.93	12.7 M	13.6 M	8.7 M	10.8 M	8.7 M	7.8 M	1.17	1.55	1.11	-714.9 M	1.2 B	571.4 M	549	708	83.0	91.6
962	1399/01/23	29,066	4.36	8.8 B	3.0 M	1.32	2.07	15.2 M	14.1 M	8.4 M	12.5 M	7.9 M	7.9 M	1.21	1.77	1.07	1.1 B	2.1 B	552.2 M	561	590	97.1	84.1
963	1399/01/20	28,146	5.0	6.0 B	2.2 M	1.02	1.52	13.7 M	12.4 M	7.9 M	7.9 M	7.1 M	7.5 M	1.73	1.75	1.06	230.8 M	1.8 B	498.0 M	373	618	85.2	81.4
964	1399/01/19	26,840	5.0	6.6 B	2.5 M	1.22	1.77	14.2 M	10.9 M	7.5 M	5.4 M	6.8 M	7.3 M	2.62	1.6	1.02	3.9 B	1.8 B	477.0 M	454	474	97.1	38.7
965	1399/01/18	26,305	5.0	6.6 B	2.6 M	1.29	1.96	12.1 M	9.1 M	7.1 M	6.7 M	7.9 M	7.6 M	1.81	1.16	-1.07	1.3 B	1.1 B	268.8 M	542	791	100.0	80.6
966	1399/01/17	25,090	5.0	6.4 B	2.6 M	1.55	1.97	15.4 M	8.4 M	6.7 M	6.7 M	8.9 M	7.6 M	2.3	-1.05	-1.14	3.8 B	1.4 B	210.7 M	416	393	100.0	41.2
967	1399/01/16	24,300	4.99	4.2 B	1.7 M	1.23	1.31	8.0 M	6.8 M	6.4 M	8.7 M	9.0 M	7.9 M	-1.08	-1.32	-1.24	84.1 M	612.9 M	-37.5 M	525	475	100.0	98.0
968	1399/01/11	23,300	1.37	2.8 B	1.2 M	0.95	0.86	5.6 M	6.4 M	6.3 M	6.4 M	8.4 M	8.0 M	-1.15	-1.3	-1.27	26.4 M	618.8 M	-62.3 M	485	416	95.6	94.6
969	1399/01/10	22,800	1.1	4.8 B	2.1 M	2.19	1.4	6.4 M	6.2 M	6.5 M	12.1 M	8.2 M	8.3 M	-1.88	-1.32	-1.28	146.4 M	620.1 M	41.5 M	740	382	98.8	95.8
970	1399/01/09	22,569	5.0	5.3 B	2.3 M	3.78	1.65	8.8 M	5.6 M	6.8 M	12.4 M	6.6 M	8.3 M	-1.41	-1.17	-1.23	2.8 B	510.6 M	216.2 M	601	204	100.0	47.8
971	1399/01/06	22,066	3.4	1.8 B	836.4 K	1.69	0.54	4.6 M	4.2 M	6.7 M	6.6 M	5.7 M	8.1 M	-1.45	-1.35	-1.21	52.1 M	-118.9 M	134.4 M	396	266	99.0	96.1
972	1399/01/05	21,600	1.32	1.3 B	598.6 K	1.43	0.37	5.2 M	4.0 M	7.3 M	4.4 M	5.1 M	8.1 M	1.18	-1.27	-1.12	113.4 M	-131.9 M	395.9 M	231	246	94.3	85.4
973	1398/12/28	21,211	-0.53	1.1 B	515.0 K	1.03	0.31	3.5 M	3.7 M	7.0 M	4.3 M	5.2 M	8.1 M	-1.21	-1.41	-1.16	32.7 M	-181.5 M	462.5 M	297	238	95.8	92.8
974	1398/12/27	21,011	-2.11	1.0 B	483.9 K	0.78	0.28	2.4 M	4.2 M	7.0 M	6.0 M	5.2 M	8.2 M	-2.46	-1.24	-1.16	-400.9 M	-143.1 M	510.6 M	250	169	60.1	100.0
975	1398/12/26	21,700	2.19	1.5 B	658.4 K	0.69	0.38	5.5 M	5.3 M	7.0 M	7.3 M	4.9 M	8.2 M	-1.34	1.08	-1.16	-391.7 M	17.5 M	522.3 M	194	199	73.0	100.0
976	1398/12/25	21,596	1.59	459.6 M	218.7 K	0.16	0.12	4.1 M	5.4 M	7.1 M	3.6 M	6.3 M	8.2 M	1.15	-1.16	-1.16	-13.1 M	-112.5 M	534.5 M	108	128	97.2	100.0
977	1398/12/24	20,442	-4.3	446.8 M	220.6 K	0.13	0.12	3.3 M	6.2 M	7.1 M	4.1 M	8.1 M	8.3 M	-1.25	-1.3	-1.17	-134.9 M	-329.8 M	501.8 M	94	108	69.8	100.0
978	1398/12/21	21,448	1.37	2.0 B	918.0 K	0.51	0.49	4.9 M	6.7 M	7.2 M	4.6 M	8.2 M	8.3 M	1.05	-1.22	-1.15	224.8 M	-290.3 M	531.3 M	409	381	100.0	88.7
979	1398/12/20	21,060	-0.2	2.3 B	1.1 M	0.55	0.57	6.8 M	6.7 M	7.2 M	4.7 M	8.2 M	8.3 M	1.44	-1.22	-1.15	402.3 M	-373.3 M	526.0 M	326	384	94.3	77.0
980	1398/12/19	20,987	-4.94	4.8 B	2.3 M	1.34	1.2	5.6 M	6.9 M	7.4 M	10.0 M	9.1 M	8.4 M	-1.79	-1.32	-1.12	-1.0 B	-511.1 M	615.3 M	674	481	78.3	99.9
981	1398/12/17	21,988	-5.0	5.5 B	2.5 M	1.51	1.36	8.4 M	6.9 M	7.6 M	13.5 M	8.4 M	8.2 M	-1.61	-1.22	-1.08	-1.1 B	-280.8 M	668.0 M	524	407	80.0	100.0
982	1398/12/14	23,334	-0.06	4.4 B	1.9 M	1.09	1.07	7.9 M	6.9 M	7.5 M	7.8 M	8.1 M	7.7 M	1.01	-1.16	-1.03	62.6 M	-301.2 M	725.3 M	561	560	99.9	98.5
983	1398/12/13	23,111	-1.28	2.9 B	1.2 M	0.61	0.68	5.3 M	6.7 M	7.4 M	5.5 M	8.6 M	7.7 M	-1.03	-1.29	-1.04	-189.9 M	-396.0 M	699.0 M	498	518	91.9	98.5
984	1398/12/12	23,605	-0.55	4.8 B	2.0 M	0.84	1.15	7.3 M	7.1 M	7.5 M	9.7 M	9.7 M	7.8 M	-1.32	-1.36	-1.04	-286.6 M	62.3 M	743.8 M	602	485	92.7	98.7
985	1398/12/11	23,647	0.72	1.9 B	814.7 K	0.34	0.45	5.0 M	7.7 M	7.5 M	6.0 M	10.3 M	7.6 M	-1.19	-1.33	-1.01	109.7 M	847.6 M	758.4 M	384	304	100.0	94.3
986	1398/12/10	23,695	-2.47	5.3 B	2.2 M	0.83	1.27	8.6 M	8.3 M	7.6 M	10.8 M	10.4 M	7.8 M	-1.26	-1.26	-1.03	-1.2 B	1.0 B	731.6 M	467	483	76.5	99.4
987	1398/12/07	23,660	-3.06	6.0 B	2.5 M	0.98	1.42	6.8 M	9.2 M	7.5 M	10.1 M	9.7 M	7.5 M	-1.48	-1.06	-1.0	-411.2 M	2.3 B	793.1 M	809	586	90.9	97.8
988	1398/12/06	24,693	5.0	6.3 B	2.6 M	1.1	1.53	7.5 M	8.4 M	7.8 M	10.9 M	8.7 M	7.4 M	-1.45	-1.04	1.06	2.1 B	2.7 B	860.4 M	837	384	98.8	65.7
989	1398/12/05	23,544	5.0	9.4 B	4.0 M	2.26	2.54	9.3 M	8.0 M	7.8 M	12.4 M	7.7 M	7.2 M	-1.33	1.04	1.08	3.6 B	2.5 B	707.5 M	1,006	461	100.0	61.1
990	1398/12/04	22,423	5.0	1.6 B	713.2 K	0.39	0.44	14.4 M	7.0 M	7.5 M	3.1 M	6.2 M	6.8 M	4.58	1.13	1.1	1.1 B	1.7 B	530.4 M	111	152	100.0	29.9
991	1398/12/03	21,470	5.0	7.9 B	3.7 M	2.73	2.5	14.0 M	6.7 M	7.4 M	7.1 M	6.7 M	7.0 M	1.97	1.01	1.05	5.3 B	1.5 B	470.1 M	557	351	99.0	31.7
992	1398/11/30	19,923	0.51	3.4 B	1.7 M	1.27	1.18	3.9 M	5.0 M	6.8 M	5.5 M	7.0 M	7.1 M	-1.42	-1.39	-1.04	1.4 B	291.7 M	196.3 M	878	357	99.9	57.7
993	1398/11/29	20,217	1.56	3.5 B	1.8 M	1.44	1.25	5.4 M	6.4 M	7.1 M	6.5 M	7.3 M	7.1 M	-1.21	-1.14	1.0	995.2 M	93.8 M	117.6 M	620	361	95.2	66.8
994	1398/11/28	19,683	-2.99	1.9 B	972.2 K	0.61	0.65	4.7 M	6.6 M	7.2 M	7.3 M	7.0 M	7.3 M	-1.56	-1.07	-1.01	-167.5 M	-81.5 M	42.9 M	378	266	91.3	100.0
995	1398/11/27	20,250	-0.99	2.3 B	1.1 M	0.68	0.76	7.1 M	8.4 M	7.3 M	7.3 M	6.9 M	7.4 M	-1.04	1.22	-1.01	-147.7 M	389.5 M	53.2 M	289	299	88.4	94.8
996	1398/11/26	20,390	-2.22	2.4 B	1.2 M	0.74	0.77	6.2 M	8.6 M	7.3 M	9.0 M	6.9 M	7.6 M	-1.46	1.25	-1.03	-667.1 M	421.7 M	38.5 M	284	269	71.8	99.2
997	1398/11/23	21,019	2.57	3.1 B	1.5 M	0.96	0.96	9.8 M	8.6 M	7.5 M	6.7 M	6.1 M	7.6 M	1.45	1.42	-1.01	456.2 M	564.0 M	48.2 M	318	394	98.9	84.3
998	1398/11/21	20,510	0.91	2.7 B	1.3 M	0.82	0.82	6.0 M	7.9 M	7.4 M	5.8 M	6.2 M	7.7 M	1.04	1.29	-1.04	118.4 M	380.1 M	23.1 M	431	426	94.5	90.2
999	1398/11/20	20,501	5.0	5.8 B	2.8 M	2.23	1.87	11.6 M	8.1 M	7.8 M	6.6 M	6.4 M	8.2 M	1.75	1.28	-1.05	2.2 B	497.9 M	109.7 M	499	543	100.0	62.2
1000	1398/11/19	19,453	2.25	2.9 B	1.5 M	1.08	1.0	8.6 M	6.8 M	7.5 M	7.1 M	6.2 M	8.3 M	1.21	1.09	-1.1	13.4 M	61.4 M	44.1 M	326	393	97.1	96.6
1001	1398/11/16	19,039	-0.04	1.6 B	841.6 K	0.61	0.56	5.9 M	6.6 M	7.5 M	4.0 M	6.8 M	8.5 M	1.49	-1.03	-1.14	44.5 M	-26.4 M	536.7 K	270	392	100.0	97.2
1002	1398/11/15	19,000	-2.51	2.5 B	1.3 M	0.81	0.83	5.9 M	6.5 M	7.5 M	7.6 M	7.3 M	8.9 M	-1.29	-1.12	-1.18	-463.3 M	-30.0 M	-50.1 M	315	305	74.1	92.6
1003	1398/11/14	19,400	0.27	3.2 B	1.7 M	1.04	1.09	6.9 M	7.9 M	7.6 M	6.8 M	7.6 M	9.2 M	1.02	1.05	-1.22	707.3 M	249.6 M	-172.1 M	468	373	100.0	78.2
1004	1398/11/13	19,300	0.22	2.1 B	1.1 M	0.66	0.66	6.2 M	8.1 M	7.6 M	6.0 M	7.7 M	9.6 M	1.05	1.05	-1.26	4.9 M	-82.9 M	-254.6 M	329	343	97.9	97.7
1005	1398/11/12	18,800	-3.43	3.7 B	1.9 M	1.25	1.12	7.4 M	8.2 M	7.6 M	10.0 M	7.9 M	10.3 M	-1.36	1.04	-1.35	-425.5 M	-64.5 M	-358.8 M	436	364	86.8	98.3
1006	1398/11/08	19,200	-0.92	1.8 B	939.6 K	0.6	0.51	5.5 M	8.1 M	8.0 M	5.7 M	7.8 M	10.3 M	-1.03	1.04	-1.3	26.8 M	3.9 M	-368.0 M	321	306	96.9	95.5
1007	1398/11/07	19,767	2.82	4.7 B	2.4 M	2.04	1.3	14.4 M	7.7 M	8.2 M	8.8 M	8.2 M	11.0 M	1.64	-1.06	-1.34	934.4 M	-40.6 M	-526.7 M	323	422	98.3	78.5
1008	1398/11/06	19,100	1.83	3.0 B	1.6 M	1.29	0.81	7.2 M	6.0 M	8.4 M	7.7 M	7.7 M	11.2 M	-1.07	-1.27	-1.32	-955.3 M	-253.1 M	-537.2 M	277	382	65.3	96.6
1009	1398/11/05	19,011	2.37	2.5 B	1.3 M	0.93	0.68	6.9 M	6.0 M	8.7 M	6.9 M	8.4 M	11.2 M	1.0	-1.4	-1.29	97.0 M	-161.8 M	-541.2 M	361	348	100.0	96.1
1010	1398/11/02	18,599	-1.71	2.6 B	1.4 M	1.02	0.72	6.7 M	6.1 M	8.9 M	9.9 M	9.2 M	11.5 M	-1.49	-1.51	-1.28	-83.6 M	-173.7 M	-546.1 M	383	265	96.6	99.8
1011	1398/11/01	18,700	-2.85	2.0 B	1.0 M	0.62	0.51	4.3 M	6.0 M	9.3 M	7.9 M	9.3 M	11.1 M	-1.83	-1.54	-1.2	-195.7 M	-245.3 M	-559.1 M	369	226	80.1	90.0
1012	1398/10/30	19,597	6.26	1.1 B	592.3 K	0.32	0.29	5.0 M	7.3 M	9.6 M	5.9 M	9.4 M	11.1 M	-1.18	-1.29	-1.16	-127.9 M	-300.5 M	-651.6 M	194	186	84.5	95.7
1013	1398/10/29	18,712	-2.03	3.2 B	1.8 M	0.83	0.83	6.6 M	7.5 M	9.6 M	10.6 M	10.2 M	11.1 M	-1.62	-1.35	-1.16	-498.8 M	-284.2 M	-655.5 M	417	305	84.6	100.0
1014	1398/10/28	18,887	-0.71	4.4 B	2.3 M	1.3	1.07	7.0 M	8.8 M	9.8 M	10.0 M	11.4 M	10.9 M	-1.43	-1.29	-1.1	37.5 M	185.7 M	-638.6 M	540	373	86.5	85.6
1015	1398/10/25	18,860	-3.46	2.5 B	1.3 M	0.79	0.59	6.5 M	9.7 M	9.6 M	10.8 M	11.5 M	10.9 M	-1.66	-1.18	-1.13	-441.6 M	353.1 M	-678.0 M	308	226	81.5	99.6
1016	1398/10/24	19,606	4.99	4.9 B	2.5 M	1.83	1.14	12.7 M	10.4 M	9.5 M	8.9 M	12.4 M	10.8 M	1.43	-1.19	-1.14	-471.8 M	270.0 M	-691.7 M	225	375	58.3	68.0
1017	1398/10/23	18,796	2.42	2.9 B	1.5 M	0.93	0.65	7.2 M	9.4 M	9.3 M	11.4 M	13.6 M	10.9 M	-1.6	-1.44	-1.17	-46.4 M	170.9 M	-691.8 M	342	218	85.5	87.2
1018	1398/10/22	18,359	5.0	5.4 B	3.0 M	2.51	1.28	12.2 M	9.4 M	9.7 M	23.0 M	13.8 M	11.1 M	-1.89	-1.47	-1.14	1.9 B	-400.6 M	-765.0 M	402	132	90.2	56.0
1019	1398/10/21	17,485	1.99	904.6 M	517.4 K	0.29	0.21	13.1 M	7.0 M	9.3 M	843.3 K	13.0 M	10.7 M	15.55	-1.86	-1.15	874.3 M	-959.5 M	-894.1 M	69	36	100.0	3.4
1020	1398/10/18	17,143	-2.0	1.1 B	643.1 K	0.28	0.25	5.0 M	6.9 M	9.3 M	24.5 M	14.3 M	10.7 M	-4.89	-2.08	-1.16	-857.1 M	-1.6 B	-999.4 M	49	45	22.3	100.0
1021	1398/10/17	17,100	-4.99	2.1 B	1.2 M	0.42	0.44	6.9 M	8.5 M	9.3 M	9.7 M	12.9 M	10.9 M	-1.4	-1.52	-1.16	-967.4 M	-1.5 B	-1.1 B	152	208	50.9	97.8
1022	1398/10/15	17,926	-5.0	5.4 B	3.0 M	1.08	1.13	7.0 M	8.8 M	9.5 M	12.9 M	13.8 M	10.8 M	-1.82	-1.57	-1.13	-2.9 B	-1.9 B	-985.1 M	338	411	44.3	98.2
1023	1398/10/14	18,869	-5.0	1.0 B	555.9 K	0.17	0.2	1.7 M	11.2 M	9.9 M	37.5 M	13.5 M	10.5 M	-22.37	-1.2	-1.07	-943.4 M	-1.2 B	-813.0 M	63	28	10.1	100.0
1024	1398/10/11	19,640	-4.89	6.8 B	3.4 M	1.2	1.27	7.4 M	11.7 M	10.2 M	15.2 M	12.2 M	10.2 M	-2.05	-1.04	1.0	-2.1 B	-1.2 B	-680.7 M	633	446	68.8	99.2
1025	1398/10/10	20,836	5.0	6.9 B	3.3 M	1.27	1.29	12.9 M	14.2 M	10.2 M	10.9 M	11.4 M	9.7 M	1.19	1.25	1.05	-610.3 M	-813.6 M	-580.9 M	406	538	76.4	85.3
1026	1398/10/09	20,002	5.0	7.6 B	3.8 M	1.64	1.57	9.6 M	14.7 M	9.9 M	15.6 M	10.3 M	9.5 M	-1.63	1.43	1.04	-3.1 B	-760.5 M	-544.2 M	336	407	42.2	83.4
1027	1398/10/08	19,324	5.0	5.1 B	2.7 M	1.37	1.11	27.1 M	14.8 M	9.8 M	10.9 M	9.1 M	9.1 M	2.47	1.63	1.07	725.8 M	-540.2 M	-417.2 M	178	374	94.7	80.5
1028	1398/10/07	18,688	4.99	5.9 B	3.2 M	1.71	1.35	12.9 M	11.0 M	9.1 M	8.8 M	8.3 M	8.9 M	1.46	1.33	1.02	-1.0 B	-726.3 M	-469.6 M	229	452	50.5	68.2
1029	1398/10/04	17,860	1.48	2.3 B	1.3 M	0.6	0.55	14.9 M	10.3 M	8.9 M	10.8 M	8.0 M	8.9 M	1.39	1.29	-1.01	273.6 K	-551.1 M	-408.9 M	155	215	100.0	100.0
1030	1398/10/03	17,690	3.42	3.7 B	2.1 M	0.97	0.89	14.0 M	8.0 M	8.7 M	6.6 M	8.2 M	8.7 M	2.14	-1.03	-1.01	-344.7 M	-701.4 M	-411.1 M	211	504	80.0	89.3
1031	1398/10/02	17,000	-0.56	4.2 B	2.5 M	1.09	1.06	8.2 M	6.7 M	8.6 M	9.8 M	8.9 M	8.7 M	-1.2	-1.33	-1.02	-2.0 B	-775.5 M	-395.5 M	246	413	47.6	95.9
1032	1398/10/01	17,040	-0.88	1.2 B	706.1 K	0.23	0.29	5.5 M	7.1 M	8.4 M	5.6 M	8.9 M	8.5 M	-1.03	-1.27	-1.02	-204.8 M	-461.3 M	-299.3 M	183	214	83.0	100.0
1033	1398/09/30	17,097	3.24	4.7 B	2.7 M	0.95	1.15	10.0 M	8.3 M	8.6 M	7.6 M	10.5 M	8.6 M	1.32	-1.27	1.0	-160.7 M	-722.2 M	-254.5 M	297	412	63.1	66.5
1034	1398/09/27	16,406	-4.99	4.8 B	2.9 M	1.01	1.25	5.9 M	7.7 M	8.7 M	10.4 M	10.6 M	8.5 M	-1.76	-1.38	1.03	-751.5 M	-836.3 M	-213.5 M	674	454	83.5	99.2
1035	1398/09/26	16,770	-3.96	3.4 B	2.0 M	0.59	0.86	5.5 M	8.5 M	8.9 M	9.2 M	10.6 M	8.4 M	-1.68	-1.25	1.07	-715.2 M	-932.6 M	-180.2 M	493	371	79.1	100.0
1036	1398/09/25	17,689	4.94	5.3 B	3.0 M	0.92	1.33	9.0 M	9.5 M	9.1 M	9.9 M	11.5 M	8.2 M	-1.1	-1.21	1.11	-474.2 M	-1.2 B	-168.3 M	485	487	83.1	92.1
1037	1398/09/24	16,902	4.99	7.8 B	4.6 M	1.64	2.16	13.4 M	10.2 M	9.0 M	14.5 M	11.5 M	8.1 M	-1.08	-1.12	1.11	-1.5 B	-1.0 B	-141.1 M	409	483	70.0	89.2
1038	1398/09/23	16,098	-0.67	3.0 B	1.9 M	0.58	0.86	5.8 M	10.1 M	8.7 M	7.9 M	10.0 M	7.5 M	-1.36	1.01	1.15	-731.2 M	-592.7 M	-53.5 M	374	368	72.5	97.1
1039	1398/09/20	16,230	-0.37	4.5 B	2.8 M	0.96	1.33	9.3 M	12.3 M	8.9 M	10.5 M	9.5 M	7.5 M	-1.13	1.29	1.19	-1.2 B	-105.9 M	-11.5 M	312	394	64.5	91.9
1040	1398/09/19	15,841	-0.03	7.5 B	4.6 M	2.16	2.37	9.9 M	11.4 M	8.8 M	13.9 M	8.7 M	7.2 M	-1.4	1.31	1.23	-2.2 B	124.2 M	77.6 M	466	493	61.5	90.9
1041	1398/09/18	15,887	5.0	4.0 B	2.5 M	1.31	1.34	13.0 M	11.1 M	8.6 M	9.0 M	6.7 M	6.6 M	1.45	1.66	1.31	676.2 M	591.7 M	241.1 M	296	355	97.1	80.1
1042	1398/09/17	15,355	5.0	3.7 B	2.4 M	1.35	1.36	14.8 M	9.6 M	8.3 M	7.7 M	6.2 M	6.4 M	1.91	1.54	1.3	539.2 M	334.9 M	234.8 M	233	375	93.9	79.2
1043	1398/09/16	14,700	5.0	5.1 B	3.5 M	2.28	2.17	16.7 M	7.9 M	7.9 M	6.1 M	6.2 M	6.2 M	2.73	1.26	1.27	1.7 B	162.6 M	208.8 M	279	483	90.3	57.2
1044	1398/09/13	14,250	3.92	1.9 B	1.4 M	0.88	0.86	5.2 M	6.1 M	7.3 M	5.5 M	6.8 M	6.2 M	-1.06	-1.1	1.19	-83.0 M	-142.4 M	127.6 M	330	325	90.1	94.5
1045	1398/09/12	13,769	0.79	1.2 B	885.4 K	0.5	0.56	5.4 M	6.6 M	7.4 M	4.1 M	6.8 M	6.1 M	1.33	-1.03	1.21	123.3 M	-134.7 M	135.1 M	173	200	77.5	67.4
1046	1398/09/11	13,494	-2.66	1.9 B	1.4 M	0.74	0.9	5.3 M	7.3 M	7.3 M	6.7 M	6.9 M	6.2 M	-1.28	1.06	1.18	-607.8 M	-165.7 M	123.9 M	237	276	65.8	97.9
1047	1398/09/10	13,848	-1.53	2.5 B	1.8 M	0.9	1.24	6.3 M	7.1 M	7.3 M	8.0 M	6.8 M	6.0 M	-1.27	1.04	1.21	-322.5 M	-68.4 M	161.7 M	351	316	87.3	100.0
1048	1398/09/09	13,900	-1.6	3.2 B	2.3 M	1.2	1.6	7.6 M	8.3 M	7.0 M	8.4 M	6.9 M	5.8 M	-1.1	1.2	1.2	177.8 M	134.2 M	179.4 M	398	340	94.5	89.0
1049	1398/09/06	14,185	1.96	1.9 B	1.3 M	0.67	0.94	7.6 M	9.4 M	6.8 M	5.6 M	6.3 M	5.6 M	1.36	1.5	1.21	-44.4 M	230.5 M	206.4 M	223	311	91.2	93.5
1050	1398/09/05	14,090	2.31	2.9 B	2.1 M	1.11	1.59	9.7 M	9.1 M	6.6 M	6.0 M	6.6 M	5.5 M	1.61	1.38	1.2	-31.7 M	222.5 M	237.3 M	278	454	91.7	92.8
1051	1398/09/04	13,580	-1.65	2.5 B	1.8 M	0.92	1.42	5.2 M	8.6 M	6.3 M	6.2 M	6.7 M	5.4 M	-1.2	1.28	1.17	-121.0 M	133.3 M	243.0 M	432	380	90.3	95.2
1052	1398/09/03	13,812	4.99	3.6 B	2.6 M	1.35	2.16	13.3 M	9.1 M	6.3 M	8.4 M	7.0 M	5.3 M	1.58	1.3	1.19	690.1 M	171.5 M	242.4 M	273	350	100.0	81.0
1053	1398/09/02	13,207	4.99	2.1 B	1.6 M	0.79	1.35	18.3 M	8.1 M	5.9 M	4.8 M	6.5 M	5.0 M	3.8	1.25	1.18	659.8 M	81.8 M	257.5 M	115	300	100.0	68.7
1054	1398/08/29	12,600	-3.12	2.1 B	1.7 M	0.89	1.5	6.6 M	7.6 M	5.6 M	7.4 M	6.8 M	5.0 M	-1.12	1.11	1.13	-84.5 M	-28.2 M	218.3 M	305	283	94.1	98.0
1055	1398/08/28	12,949	-0.71	2.3 B	1.8 M	0.9	1.58	7.3 M	7.8 M	5.5 M	6.6 M	6.2 M	4.8 M	1.12	1.26	1.13	-477.8 M	98.3 M	196.8 M	238	339	76.6	97.6
1056	1398/08/27	12,880	2.68	2.8 B	2.1 M	1.21	2.04	6.6 M	7.7 M	5.3 M	7.8 M	6.1 M	4.8 M	-1.17	1.28	1.13	70.0 M	405.0 M	196.1 M	401	333	95.4	92.9
1057	1398/08/26	12,830	4.95	3.3 B	2.6 M	1.95	2.69	8.3 M	7.7 M	5.2 M	6.1 M	5.3 M	4.7 M	1.36	1.45	1.12	241.5 M	501.3 M	161.6 M	371	464	94.1	86.7
1058	1398/08/25	12,298	4.99	2.4 B	2.0 M	1.98	2.16	10.4 M	7.1 M	4.8 M	6.7 M	4.7 M	4.6 M	1.55	1.51	1.03	110.0 M	456.6 M	118.2 M	187	273	79.4	74.9
1059	1398/08/22	11,789	5.0	1.3 B	1.1 M	1.19	1.2	7.1 M	5.9 M	4.6 M	3.0 M	3.7 M	4.5 M	2.41	1.6	1.03	547.6 M	450.5 M	106.7 M	174	234	96.9	54.1
1060	1398/08/21	11,380	1.62	2.2 B	1.9 M	2.95	2.27	7.3 M	5.6 M	4.5 M	5.8 M	4.0 M	4.5 M	1.26	1.39	1.01	1.1 B	354.2 M	85.8 M	295	188	98.7	50.0
1061	1398/08/20	11,100	1.54	1.3 B	1.2 M	2.22	1.29	5.7 M	4.2 M	4.3 M	3.9 M	3.6 M	4.2 M	1.47	1.16	1.02	551.6 M	123.1 M	23.4 M	224	188	97.9	55.8
1062	1398/08/19	10,847	-2.85	510.3 M	466.8 K	0.8	0.5	3.9 M	3.6 M	4.7 M	3.2 M	3.3 M	4.4 M	1.19	1.09	1.05	17.9 M	42.3 M	-12.1 M	126	145	95.8	92.3
1063	1398/08/18	11,018	0.64	428.8 M	384.1 K	0.52	0.4	3.4 M	3.1 M	4.8 M	2.4 M	3.4 M	4.3 M	1.43	-1.08	1.11	79.2 M	45.0 M	-7.2 M	125	146	100.0	81.5
1064	1398/08/14	11,000	-1.0	711.7 M	650.1 K	0.83	0.61	5.3 M	3.4 M	5.0 M	4.3 M	3.7 M	4.5 M	1.24	-1.1	1.11	66.5 M	172.6 M	-11.5 M	128	143	95.0	85.6
1065	1398/08/13	11,000	-4.75	673.4 M	606.0 K	0.73	0.56	2.6 M	3.3 M	5.5 M	4.2 M	3.4 M	4.7 M	-1.63	-1.02	1.18	-99.6 M	274.2 M	33.4 M	219	158	83.7	98.5
1066	1398/08/12	11,440	0.54	605.1 M	523.9 K	0.62	0.44	3.6 M	3.6 M	5.7 M	2.5 M	3.4 M	4.7 M	1.42	1.06	1.2	147.3 M	310.5 M	34.3 M	167	180	100.0	75.7
1067	1398/08/11	11,330	-0.24	858.4 M	754.3 K	0.75	0.6	2.3 M	3.5 M	5.7 M	3.5 M	3.7 M	5.1 M	-1.54	-1.06	1.11	31.5 M	254.5 M	-15.8 M	341	212	91.0	87.3
1068	1398/08/08	11,411	5.0	1.3 B	1.2 M	1.21	0.84	4.1 M	4.5 M	5.9 M	4.4 M	3.9 M	5.3 M	-1.06	1.17	1.12	717.5 M	446.5 M	-41.2 M	319	137	100.0	45.5
1069	1398/08/06	10,890	4.99	933.1 M	858.6 K	0.93	0.6	4.2 M	4.8 M	6.1 M	2.4 M	3.8 M	5.9 M	1.75	1.26	1.03	574.4 M	278.2 M	-137.7 M	222	149	100.0	38.4
1070	1398/08/04	10,300	-4.84	868.1 M	837.0 K	0.83	0.58	4.0 M	4.8 M	6.1 M	3.9 M	4.5 M	6.1 M	1.02	1.07	-1.0	81.5 M	60.4 M	-170.2 M	207	191	95.8	86.4
1071	1398/08/01	10,979	-3.11	645.4 M	596.3 K	0.56	0.38	2.9 M	5.1 M	6.1 M	4.1 M	4.9 M	6.0 M	-1.44	1.03	1.02	-132.3 M	-54.3 M	-170.3 M	171	151	76.4	96.9
1072	1398/07/30	11,350	3.71	1.8 B	1.6 M	1.64	1.0	6.8 M	5.5 M	6.5 M	4.5 M	5.8 M	6.0 M	1.52	-1.05	1.09	991.4 M	-151.8 M	-168.8 M	262	177	100.0	44.3
1073	1398/07/29	11,100	-3.05	1.0 B	913.9 K	0.91	0.56	5.6 M	4.2 M	6.6 M	3.9 M	6.4 M	6.0 M	1.43	-1.51	1.1	-123.8 M	-475.2 M	-198.6 M	149	244	83.7	96.1
1074	1398/07/28	11,439	-5.0	822.3 M	718.3 K	0.71	0.43	3.2 M	4.5 M	6.7 M	7.4 M	6.4 M	6.2 M	-2.34	-1.43	1.08	-514.8 M	-474.4 M	-204.4 M	88	107	33.9	96.5
1075	1398/07/24	12,020	-5.0	1.5 B	1.2 M	1.35	0.7	5.2 M	4.8 M	6.7 M	5.6 M	5.7 M	6.1 M	-1.07	-1.17	1.1	-492.2 M	-345.8 M	-170.8 M	182	258	63.3	96.3
1076	1398/07/23	12,631	-4.99	1.1 B	874.4 K	0.72	0.47	4.6 M	4.8 M	6.8 M	11.9 M	4.7 M	6.4 M	-2.58	1.01	1.07	-619.7 M	-285.8 M	-245.1 M	103	92	42.9	98.9
1077	1398/07/22	13,260	-4.99	1.4 B	1.0 M	0.88	0.54	3.0 M	6.2 M	6.8 M	7.3 M	4.6 M	6.5 M	-2.47	1.35	1.05	-625.4 M	-193.4 M	-247.3 M	256	189	54.7	100.0
1078	1398/07/21	13,537	-3.67	1.6 B	1.2 M	1.03	0.58	6.3 M	7.3 M	7.0 M	4.6 M	4.0 M	6.5 M	1.37	1.83	1.07	-120.2 M	-45.2 M	-219.4 M	200	301	76.8	84.1
1079	1398/07/20	13,992	2.94	1.0 B	712.5 K	0.45	0.35	5.6 M	7.5 M	6.9 M	3.5 M	4.1 M	6.5 M	1.62	1.84	1.06	128.3 M	-22.3 M	-211.8 M	178	251	99.8	87.0
1080	1398/07/17	13,879	-2.11	1.1 B	773.9 K	0.48	0.36	4.9 M	8.9 M	7.0 M	2.6 M	4.7 M	6.5 M	1.87	1.88	1.08	-192.0 M	144.7 M	-195.1 M	169	389	78.5	96.8
1081	1398/07/16	13,730	-5.0	3.3 B	2.3 M	1.45	1.04	10.5 M	9.0 M	7.0 M	5.7 M	5.3 M	6.7 M	1.86	1.69	1.03	-157.8 M	167.0 M	-182.8 M	269	528	85.6	90.3
1082	1398/07/15	14,240	-1.38	1.3 B	888.0 K	0.48	0.39	7.7 M	7.3 M	7.2 M	3.0 M	6.0 M	6.9 M	2.58	1.22	1.05	115.5 M	27.6 M	-145.6 M	153	356	91.4	82.4
1083	1398/07/14	14,440	-1.42	1.5 B	1.0 M	0.42	0.44	7.2 M	6.9 M	7.0 M	5.2 M	6.8 M	6.9 M	1.39	1.02	1.02	-5.7 M	-91.0 M	-125.9 M	179	249	88.3	88.7
1084	1398/07/13	14,678	4.97	4.1 B	2.8 M	1.27	1.22	10.9 M	6.8 M	6.9 M	6.5 M	8.5 M	6.8 M	1.69	-1.25	1.02	963.4 M	-332.2 M	-121.8 M	380	493	100.0	76.8
1085	1398/07/10	14,020	-0.33	1.4 B	1.0 M	0.45	0.41	6.0 M	5.6 M	6.9 M	5.8 M	8.7 M	6.8 M	1.03	-1.55	1.0	-80.1 M	-540.0 M	-106.7 M	212	233	89.9	95.5
1086	1398/07/09	13,800	-4.59	3.2 B	2.3 M	0.98	0.95	4.9 M	5.5 M	6.8 M	9.2 M	7.9 M	7.0 M	-1.87	-1.43	-1.03	-855.1 M	-508.1 M	-181.1 M	459	338	71.0	97.7
1087	1398/07/08	14,350	1.69	3.1 B	2.1 M	0.93	0.91	5.6 M	6.5 M	6.9 M	6.7 M	7.1 M	6.8 M	-1.19	-1.09	1.02	-477.3 M	-357.7 M	-139.8 M	384	394	69.1	84.4
1088	1398/07/07	13,982	-4.99	5.3 B	3.7 M	1.9	1.63	6.7 M	6.9 M	6.9 M	14.4 M	6.9 M	6.7 M	-2.13	-1.0	1.04	-1.2 B	-183.1 M	-115.3 M	603	367	77.1	100.0
1089	1398/07/06	14,590	-1.84	2.9 B	2.0 M	1.08	0.85	4.8 M	7.1 M	7.0 M	6.8 M	5.8 M	6.4 M	-1.4	1.23	1.1	-75.5 M	11.5 M	-54.0 M	561	411	93.2	95.8
1090	1398/07/03	15,000	4.0	1.7 B	1.1 M	0.49	0.47	5.3 M	7.9 M	7.1 M	3.6 M	5.5 M	6.4 M	1.46	1.43	1.12	79.0 M	58.0 M	-50.3 M	312	435	97.9	93.2
1091	1398/07/02	14,689	4.35	3.8 B	2.6 M	1.11	1.1	11.1 M	8.4 M	7.5 M	5.6 M	7.0 M	6.7 M	1.98	1.19	1.11	-103.0 M	-353.5 M	-54.2 M	310	632	90.6	93.3
1092	1398/07/01	14,066	-0.49	2.9 B	2.1 M	0.89	0.87	8.2 M	7.3 M	7.3 M	5.9 M	8.1 M	6.7 M	1.38	-1.1	1.08	395.8 M	-465.6 M	-49.1 M	345	409	97.3	83.6
1093	1398/06/31	14,160	3.14	2.9 B	2.1 M	0.82	0.86	8.1 M	6.9 M	7.4 M	7.7 M	8.3 M	6.7 M	1.05	-1.2	1.1	-238.9 M	-558.3 M	-68.9 M	285	329	78.8	86.9
1094	1398/06/30	13,604	2.73	1.6 B	1.2 M	0.46	0.46	6.7 M	6.6 M	7.3 M	5.2 M	7.6 M	6.5 M	1.27	-1.16	1.11	157.3 M	-504.3 M	-54.6 M	243	279	100.0	90.3
1095	1398/06/27	13,508	-2.19	4.8 B	3.6 M	1.53	1.51	7.7 M	6.9 M	7.3 M	10.7 M	7.4 M	6.5 M	-1.4	-1.06	1.12	-2.0 B	-443.0 M	-63.1 M	370	450	58.6	99.5
1096	1398/06/26	13,515	-5.0	3.9 B	2.8 M	1.05	1.18	6.4 M	6.4 M	7.4 M	9.4 M	6.6 M	6.2 M	-1.47	-1.03	1.19	-663.7 M	-36.6 M	31.6 M	500	411	82.0	98.9
1097	1398/06/25	14,130	2.93	2.6 B	1.9 M	0.69	0.75	6.1 M	7.6 M	7.5 M	6.7 M	6.3 M	6.0 M	-1.1	1.2	1.26	-67.4 M	213.5 M	64.8 M	407	379	94.6	97.1
1098	1398/06/24	14,014	5.0	4.4 B	3.2 M	1.39	1.34	6.3 M	7.4 M	7.7 M	5.9 M	6.0 M	5.8 M	1.06	1.24	1.31	31.0 M	328.7 M	68.1 M	617	649	88.5	87.8
1099	1398/06/23	13,381	5.0	1.8 B	1.4 M	0.51	0.57	12.1 M	7.3 M	7.6 M	3.7 M	5.6 M	5.7 M	3.28	1.31	1.33	463.6 M	337.9 M	66.1 M	136	320	88.9	63.8
1100	1398/06/20	12,904	4.83	3.4 B	2.7 M	0.94	1.08	5.4 M	7.3 M	7.4 M	6.8 M	6.0 M	5.6 M	-1.26	1.21	1.32	53.7 M	498.1 M	42.9 M	627	490	99.7	98.2
1101	1398/06/17	12,491	4.99	5.5 B	4.4 M	2.01	1.88	13.3 M	7.6 M	7.6 M	7.5 M	6.6 M	5.4 M	1.77	1.15	1.41	586.5 M	173.7 M	68.1 M	395	622	96.6	85.8
1102	1398/06/16	11,999	0.63	2.2 B	1.8 M	0.88	0.78	5.1 M	6.2 M	7.3 M	4.4 M	5.8 M	5.0 M	1.15	1.06	1.45	508.9 M	50.6 M	38.8 M	424	371	98.6	75.3
1103	1398/06/13	11,870	0.88	1.4 B	1.2 M	0.49	0.49	4.5 M	6.3 M	7.3 M	3.6 M	5.7 M	5.0 M	1.26	1.1	1.45	76.7 M	-48.6 M	13.4 M	306	364	100.0	94.5
1104	1398/06/12	11,778	4.99	4.0 B	3.4 M	1.59	1.51	8.7 M	7.1 M	7.3 M	6.5 M	6.5 M	5.0 M	1.35	1.09	1.45	1.3 B	-61.3 M	9.5 M	457	420	100.0	68.2
1105	1398/06/11	11,270	-3.79	3.8 B	3.4 M	1.64	1.6	5.5 M	6.4 M	7.1 M	10.5 M	6.5 M	4.8 M	-1.9	-1.02	1.46	-1.6 B	-314.1 M	-53.7 M	384	352	56.0	97.3
1106	1398/06/10	11,788	-1.73	1.5 B	1.3 M	0.56	0.61	6.4 M	7.9 M	7.0 M	4.1 M	6.6 M	4.6 M	1.55	1.21	1.54	-29.2 M	-521.2 K	24.7 M	229	361	98.0	100.0
1107	1398/06/09	11,800	-1.42	1.5 B	1.2 M	0.51	0.6	5.1 M	8.0 M	6.9 M	3.8 M	6.9 M	4.5 M	1.32	1.16	1.52	13.3 M	5.3 M	26.2 M	294	384	100.0	99.1
1108	1398/06/06	12,314	-1.21	3.2 B	2.7 M	1.12	1.37	9.0 M	8.9 M	6.9 M	7.9 M	7.1 M	4.5 M	1.14	1.25	1.54	13.1 M	2.7 M	25.5 M	357	406	100.0	99.6
1109	1398/06/05	12,241	-5.0	2.5 B	2.0 M	0.73	1.07	5.9 M	8.3 M	6.7 M	6.4 M	6.4 M	4.3 M	-1.09	1.29	1.58	150.0 K	9.1 M	27.0 M	428	393	100.0	100.0
1110	1398/06/04	12,802	4.01	4.0 B	3.1 M	1.29	1.72	13.7 M	8.6 M	6.6 M	10.4 M	6.3 M	4.1 M	1.32	1.36	1.61	0.0	6.9 M	24.9 M	290	384	100.0	100.0
1111	1398/06/03	12,540	-0.01	2.8 B	2.3 M	0.94	1.31	7.4 M	8.0 M	6.2 M	6.1 M	5.3 M	3.8 M	1.21	1.49	1.62	0.0	-10.3 M	24.5 M	378	459	100.0	100.0
1112	1398/06/02	12,787	4.99	2.5 B	2.0 M	0.75	1.17	10.6 M	8.3 M	6.1 M	5.4 M	5.1 M	3.7 M	1.95	1.64	1.64	0.0	-10.3 M	26.6 M	237	462	100.0	100.0
1113	1398/05/30	12,096	-2.74	3.1 B	2.6 M	1.05	1.42	6.6 M	8.1 M	5.8 M	5.0 M	4.9 M	3.6 M	1.33	1.65	1.63	45.2 M	-10.3 M	24.5 M	475	622	100.0	98.6
1114	1398/05/28	12,360	3.03	4.9 B	4.0 M	1.85	2.41	7.7 M	7.8 M	6.1 M	6.0 M	4.7 M	3.5 M	1.28	1.65	1.75	-10.8 M	-21.4 M	104.6 M	628	803	97.5	97.7
1115	1398/05/27	12,024	4.99	1.4 B	1.2 M	0.48	0.74	11.7 M	7.0 M	5.8 M	3.6 M	3.9 M	3.2 M	3.28	1.79	1.83	-85.9 M	-19.1 M	107.3 M	116	404	94.0	100.0
1116	1398/05/26	11,529	5.0	2.8 B	2.4 M	0.96	1.56	9.2 M	6.9 M	5.6 M	4.7 M	3.9 M	3.1 M	1.98	1.78	1.8	137.2 K	109.7 M	109.5 M	302	597	100.0	100.0
1117	1398/05/23	11,032	5.0	3.4 B	3.1 M	1.37	2.17	9.2 M	6.7 M	5.2 M	4.7 M	3.5 M	2.9 M	1.98	1.94	1.8	137.2 K	109.7 M	109.5 M	302	597	81.7	81.7
1118	1398/05/22	10,450	-0.86	1.6 B	1.6 M	0.72	1.13	4.5 M	6.0 M	4.9 M	3.7 M	3.4 M	2.8 M	1.22	1.78	1.76	-10.5 M	109.7 M	109.6 M	367	449	99.4	100.0
1119	1398/05/20	10,747	2.9	2.6 B	2.4 M	1.28	1.82	5.2 M	6.0 M	4.9 M	3.1 M	3.3 M	2.7 M	1.65	1.8	1.81	510.1 K	111.8 M	110.2 M	495	817	100.0	100.0
1120	1398/05/19	10,445	5.0	3.3 B	3.2 M	2.19	2.53	7.7 M	6.0 M	4.8 M	3.6 M	3.2 M	2.6 M	2.17	1.87	1.84	558.2 M	111.7 M	110.2 M	422	759	99.1	82.1
1121	1398/05/16	10,003	5.0	2.3 B	2.3 M	1.99	1.92	8.2 M	5.0 M	4.7 M	2.8 M	3.0 M	2.2 M	2.97	1.67	2.1	0.0	23.2 K	83.5 M	284	843	100.0	100.0
1122	1398/05/15	9,640	-1.64	1.7 B	1.8 M	2.0	1.55	5.0 M	4.1 M	4.5 M	4.7 M	3.1 M	2.1 M	1.07	1.29	2.14	115.8 K	23.2 K	82.8 M	347	370	100.0	100.0
1123	1398/05/14	9,690	0.53	1.1 B	1.2 M	1.44	0.96	3.9 M	3.7 M	4.4 M	3.1 M	2.6 M	1.9 M	1.24	1.44	2.29	0.0	22.9 K	82.3 M	294	366	100.0	100.0
1124	1398/05/13	9,745	3.54	950.8 M	986.4 K	1.26	0.81	4.3 M	3.7 M	4.3 M	2.2 M	2.2 M	1.9 M	1.91	1.65	2.23	0.0	8.7 M	82.3 M	223	425	100.0	100.0
1125	1398/05/12	9,500	0.47	849.9 M	903.0 K	1.13	0.65	3.2 M	3.4 M	4.3 M	2.4 M	2.3 M	2.0 M	1.34	1.45	2.17	0.0	225.2 K	81.9 M	262	352	100.0	100.0
1126	1398/05/09	9,475	-1.63	940.2 M	994.3 K	1.15	0.71	3.7 M	3.5 M	4.6 M	3.5 M	2.4 M	2.1 M	1.08	1.5	2.24	0.0	-1.5 M	147.0 M	253	272	100.0	100.0
1127	1398/05/08	9,502	-0.61	513.2 M	532.8 K	0.55	0.37	3.5 M	3.9 M	4.6 M	1.8 M	2.4 M	2.0 M	1.94	1.61	2.32	114.5 K	7.2 M	147.0 M	147	285	100.0	100.0
1128	1398/05/07	9,600	1.27	579.1 M	605.7 K	0.34	0.42	3.8 M	4.0 M	4.5 M	1.5 M	2.5 M	2.0 M	2.56	1.56	2.3	43.2 M	-1.3 M	147.0 M	151	358	100.0	92.5
1129	1398/05/06	9,447	-1.42	832.4 M	878.1 K	0.5	0.59	2.9 M	6.0 M	4.5 M	2.7 M	3.1 M	2.0 M	1.09	1.91	2.27	-42.2 M	319.6 M	144.9 M	274	314	94.9	100.0
1130	1398/05/05	9,729	-1.24	930.5 M	971.0 K	0.57	0.65	4.0 M	6.3 M	4.6 M	2.6 M	2.9 M	2.0 M	1.51	2.18	2.34	-8.6 M	336.6 M	147.1 M	231	353	99.1	100.0
1131	1398/05/02	9,787	-0.44	1.3 B	1.3 M	0.79	0.9	5.3 M	5.8 M	4.6 M	3.5 M	2.6 M	1.9 M	1.52	2.24	2.36	43.3 M	330.0 M	147.6 M	246	361	99.6	96.2
1132	1398/05/01	9,850	-1.14	1.1 B	1.1 M	0.68	0.71	3.9 M	5.4 M	4.5 M	2.5 M	2.3 M	1.9 M	1.6	2.31	2.37	-42.4 M	321.3 M	145.4 M	256	427	96.0	100.0
1133	1398/04/31	9,976	5.0	4.6 B	4.6 M	5.75	3.4	10.6 M	5.2 M	4.5 M	3.7 M	2.4 M	1.9 M	2.85	2.22	2.38	1.6 B	330.1 M	147.5 M	434	793	100.0	64.2
1134	1398/04/30	9,580	3.01	803.9 M	846.2 K	0.94	0.61	3.8 M	3.0 M	4.1 M	1.6 M	1.7 M	1.7 M	2.44	1.74	2.38	43.1 M	611.8 K	76.6 M	212	490	100.0	94.6
1135	1398/04/29	9,340	0.83	638.3 M	686.4 K	0.65	0.48	2.2 M	3.2 M	4.2 M	1.3 M	1.9 M	1.8 M	1.63	1.67	2.35	-41.9 M	-7.7 M	77.2 M	273	475	93.4	100.0
1136	1398/04/26	9,301	-0.36	1.0 B	1.1 M	0.96	0.78	3.3 M	3.9 M	4.2 M	1.8 M	1.4 M	1.8 M	1.8	2.83	2.33	0.0	5.5 M	76.9 M	314	564	100.0	100.0
1137	1398/04/25	9,260	-5.0	543.6 M	582.3 K	0.46	0.39	2.5 M	4.3 M	4.2 M	2.7 M	1.3 M	1.8 M	-1.11	3.19	2.28	1.7 M	2.6 M	76.9 M	219	197	99.6	99.3
1138	1398/04/24	9,640	-2.05	760.7 M	780.5 K	0.54	0.49	3.6 M	4.5 M	4.3 M	1.8 M	1.2 M	1.8 M	1.94	3.61	2.44	118.8 K	501.4 K	76.8 M	213	413	100.0	100.0
1139	1398/04/23	9,920	3.02	1.3 B	1.3 M	0.92	0.81	4.2 M	4.2 M	4.5 M	2.2 M	1.4 M	1.7 M	1.92	3.06	2.57	1.4 M	477.6 K	126.5 M	311	598	100.0	99.9
1140	1398/04/22	9,790	2.86	1.4 B	1.5 M	0.74	0.88	6.1 M	4.0 M	4.6 M	761.5 K	1.4 M	1.8 M	8.03	2.84	2.63	24.4 M	-1.5 M	139.4 M	236	1,862	100.0	98.3
1141	1398/04/19	9,520	0.0	1.6 B	1.7 M	0.87	0.92	4.6 M	4.8 M	4.6 M	1.4 M	2.2 M	2.0 M	3.29	2.16	2.3	-14.4 M	254.0 M	138.6 M	335	1,113	98.5	99.4
1142	1398/04/18	9,513	-1.79	956.5 M	1.0 M	0.52	0.53	3.7 M	4.5 M	4.9 M	1.1 M	2.2 M	2.1 M	3.45	2.03	2.28	-9.0 M	256.9 M	154.2 M	253	881	99.0	99.9
1143	1398/04/17	9,680	-2.94	1.7 B	1.7 M	0.95	0.9	3.4 M	4.4 M	5.1 M	3.2 M	2.4 M	2.2 M	1.06	1.82	2.3	0.0	258.7 M	152.2 M	490	519	100.0	100.0
1144	1398/04/16	9,817	-0.75	1.4 B	1.4 M	0.76	0.73	3.3 M	4.6 M	5.3 M	2.6 M	2.3 M	2.2 M	1.28	2.0	2.39	-8.5 M	259.1 M	145.0 M	408	527	99.4	100.0
1145	1398/04/15	9,909	4.99	4.3 B	4.3 M	3.67	2.48	7.6 M	4.8 M	5.4 M	3.6 M	2.1 M	2.2 M	2.08	2.29	2.5	1.3 B	260.8 M	148.3 M	565	816	100.0	69.5
1146	1398/04/12	9,434	-0.81	993.4 M	1.1 M	0.91	0.57	2.9 M	3.6 M	5.2 M	1.2 M	1.7 M	2.1 M	2.48	2.16	2.54	132.9 K	772.8 K	82.8 M	345	856	100.0	100.0
1147	1398/04/11	9,535	-0.56	1.2 B	1.3 M	0.99	0.71	3.5 M	3.6 M	5.5 M	1.8 M	1.8 M	2.1 M	1.9	2.0	2.63	0.0	746.4 K	81.3 M	357	679	100.0	100.0
1148	1398/04/10	9,598	-1.09	972.7 M	1.0 M	0.73	0.55	3.7 M	4.1 M	5.6 M	2.2 M	2.0 M	2.1 M	1.65	2.05	2.68	2.3 M	746.4 K	76.4 M	264	434	100.0	99.8
1149	1398/04/09	9,655	1.11	1.3 B	1.4 M	0.97	0.73	4.5 M	4.4 M	5.6 M	1.7 M	1.7 M	2.0 M	2.62	2.56	2.72	0.0	46.2 M	71.3 M	295	774	100.0	100.0
1150	1398/04/05	9,420	-2.53	1.1 B	1.1 M	0.79	0.57	3.7 M	4.3 M	5.6 M	1.8 M	1.8 M	2.0 M	2.1	2.38	2.75	1.4 M	57.2 M	62.0 M	292	612	100.0	99.9
1151	1398/04/04	9,590	-3.0	947.9 M	980.8 K	0.65	0.49	2.9 M	4.4 M	5.8 M	1.7 M	2.0 M	1.9 M	1.75	2.21	3.1	991.0	47.4 M	15.6 M	322	562	100.0	100.0
1152	1398/04/03	9,959	4.81	2.0 B	2.0 M	1.36	1.03	5.4 M	4.2 M	5.9 M	2.6 M	2.1 M	1.8 M	2.11	2.04	3.21	0.0	47.4 M	15.7 M	364	767	100.0	100.0
1153	1398/04/02	9,560	5.0	1.4 B	1.4 M	0.84	0.73	5.5 M	4.1 M	5.8 M	1.1 M	1.6 M	1.7 M	5.09	2.55	3.32	229.3 M	47.4 M	15.7 M	245	1,036	100.0	83.1
1154	1398/04/01	9,120	-4.63	1.4 B	1.6 M	0.84	0.79	4.1 M	4.7 M	5.9 M	2.3 M	1.8 M	1.6 M	1.81	2.63	3.62	55.0 M	200.3 M	4.2 M	350	610	100.0	96.1
1155	1398/03/29	9,519	-4.99	1.2 B	1.3 M	0.58	0.64	4.0 M	5.2 M	5.8 M	3.2 M	1.8 M	1.6 M	1.25	2.89	3.73	-47.6 M	241.2 M	1.4 M	294	384	96.1	100.0
1156	1398/03/28	9,932	-4.99	1.3 B	1.3 M	0.48	0.64	2.8 M	5.3 M	5.8 M	2.2 M	2.1 M	1.5 M	1.27	2.55	3.92	0.0	252.4 M	8.2 M	455	577	100.0	100.0
1157	1398/03/27	10,448	-4.99	1.9 B	1.8 M	0.65	0.92	5.1 M	6.8 M	5.9 M	1.2 M	2.3 M	1.4 M	4.36	2.89	4.2	126.4 K	312.0 M	17.1 M	376	1,638	100.0	100.0
1158	1398/03/26	10,797	2.12	2.8 B	2.5 M	0.94	1.3	7.7 M	7.7 M	5.8 M	1.7 M	2.8 M	1.4 M	4.56	2.74	4.18	993.8 M	302.0 M	17.1 M	364	1,070	100.0	64.4
1159	1398/03/25	10,978	2.61	2.5 B	2.4 M	0.97	1.2	7.1 M	7.6 M	5.5 M	2.3 M	3.1 M	1.4 M	3.11	2.46	4.03	259.5 M	74.5 M	-23.4 M	356	993	99.7	89.5
1160	1398/03/22	10,314	-0.49	3.1 B	2.9 M	1.37	1.53	5.0 M	7.5 M	5.5 M	4.7 M	3.0 M	1.3 M	1.07	2.48	4.22	8.6 M	34.0 M	-56.6 M	628	668	99.7	99.4
1161	1398/03/21	10,400	5.0	3.8 B	3.7 M	1.83	1.95	10.5 M	8.1 M	5.5 M	3.5 M	2.4 M	1.2 M	2.96	3.37	4.65	297.7 M	30.5 M	-56.9 M	362	988	99.5	91.7
1162	1398/03/20	9,999	5.0	2.4 B	2.4 M	1.36	1.28	13.1 M	7.6 M	5.2 M	2.6 M	2.0 M	1.1 M	5.03	3.73	4.84	-49.9 M	-34.8 M	-71.9 M	176	905	95.8	97.9
1163	1398/03/19	9,580	1.04	2.0 B	2.1 M	1.33	1.15	6.7 M	6.1 M	4.8 M	2.7 M	1.8 M	964.2 K	2.5	3.39	4.97	-143.5 M	-44.5 M	-70.2 M	282	759	92.9	100.0
1164	1398/03/18	9,553	-0.28	1.1 B	1.2 M	0.63	0.59	5.9 M	5.4 M	4.7 M	1.5 M	1.6 M	918.6 K	3.87	3.36	5.09	56.8 M	-35.6 M	-63.0 M	185	678	100.0	94.8
1165	1398/03/13	9,520	0.28	1.3 B	1.3 M	0.58	0.63	4.8 M	5.3 M	4.6 M	1.4 M	1.6 M	889.3 K	3.32	3.24	5.17	-8.7 M	-84.4 M	-68.1 M	262	875	99.3	100.0
1166	1398/03/12	9,545	4.99	2.9 B	3.0 M	1.66	1.35	8.6 M	6.1 M	4.7 M	1.9 M	1.4 M	836.7 K	4.45	4.37	5.6	-28.6 M	-267.7 M	-59.3 M	326	1,464	97.7	98.7
1167	1398/03/11	9,200	0.98	1.2 B	1.3 M	0.73	0.54	3.9 M	5.0 M	4.5 M	1.4 M	1.2 M	772.3 K	2.83	4.24	5.89	-98.2 M	-261.9 M	-51.5 M	271	838	89.9	98.2
1168	1398/03/08	9,040	-2.85	1.1 B	1.2 M	0.65	0.43	3.4 M	4.9 M	4.5 M	1.5 M	1.1 M	709.0 K	2.33	4.46	6.37	-99.2 M	-242.2 M	-39.7 M	288	737	90.1	99.2
1169	1398/03/07	9,400	3.06	2.2 B	2.4 M	1.36	0.64	5.2 M	5.8 M	4.5 M	1.7 M	902.6 K	683.5 K	3.12	6.48	6.59	-187.5 M	-222.4 M	-18.5 M	378	1,291	90.2	98.7
1170	1398/03/05	9,250	4.99	3.2 B	3.6 M	2.73	1.0	9.6 M	5.2 M	5.0 M	1.0 M	801.7 K	435.6 K	9.49	6.54	11.54	-924.9 M	-184.9 M	50.2 M	242	3,213	71.4	100.0
1171	1398/03/04	8,700	-1.89	617.2 M	700.6 K	0.48	0.18	2.8 M	4.0 M	4.9 M	638.0 K	682.1 K	425.4 K	4.42	5.89	11.42	317.6 K	17.5 M	96.5 M	219	967	100.0	99.9
1172	1398/03/01	8,800	1.58	926.6 M	1.0 M	0.69	0.24	3.5 M	4.1 M	5.0 M	837.7 K	684.4 K	453.8 K	4.16	6.05	10.98	105.5 K	53.1 M	131.3 M	266	1,106	100.0	100.0
1173	1398/02/31	8,696	5.0	1.4 B	1.6 M	0.97	0.37	10.5 M	4.1 M	5.3 M	526.9 K	684.3 K	349.1 K	20.02	5.95	15.18	0.0	53.2 M	74.4 M	134	2,683	100.0	100.0
1174	1398/02/30	8,273	-4.37	1.4 B	1.7 M	0.9	0.4	3.4 M	3.5 M	5.4 M	925.3 K	847.7 K	322.5 K	3.72	4.18	16.66	0.0	89.8 M	69.3 M	421	1,566	100.0	100.0
1175	1398/02/29	8,621	-2.87	1.2 B	1.4 M	0.7	0.32	3.4 M	4.2 M	5.5 M	629.0 K	893.5 K	311.6 K	5.35	4.68	17.54	87.3 M	8.9 M	69.3 M	355	1,762	100.0	92.7
1176	1398/02/28	8,794	-1.84	1.4 B	1.5 M	0.68	0.36	3.8 M	4.3 M	5.5 M	669.2 K	872.4 K	306.3 K	5.71	4.89	18.07	178.2 M	-8.0 M	65.0 M	355	1,762	100.0	86.9
1177	1398/02/25	8,940	-2.5	1.2 B	1.3 M	0.52	0.3	3.3 M	4.7 M	5.6 M	800.7 K	906.9 K	299.2 K	4.14	5.16	18.7	321.7 K	-44.1 M	56.1 M	350	1,450	100.0	100.0
1178	1398/02/24	9,090	1.18	2.2 B	2.4 M	1.08	0.58	3.7 M	4.5 M	5.7 M	1.2 M	797.0 K	290.2 K	2.97	5.64	19.56	183.3 M	-47.4 M	56.1 M	604	1,648	100.0	91.7
1179	1398/02/23	9,040	4.99	2.7 B	3.1 M	1.33	0.75	7.9 M	4.6 M	5.8 M	1.1 M	734.5 K	279.2 K	7.34	6.33	20.74	-404.9 M	-83.9 M	47.0 M	275	2,396	78.7	93.4
1180	1398/02/22	8,650	-2.17	1.3 B	1.5 M	0.56	0.38	3.8 M	4.1 M	5.8 M	595.0 K	680.6 K	263.5 K	6.43	6.09	21.95	2.9 M	-11.8 M	67.3 M	348	2,233	100.0	99.8
1181	1398/02/21	8,850	4.45	2.6 B	3.0 M	0.88	0.75	5.8 M	4.6 M	5.9 M	876.4 K	660.5 K	252.2 K	6.58	6.89	23.3	-2.3 M	21.1 M	65.9 M	455	2,996	99.9	100.0
1182	1398/02/18	8,630	0.97	2.2 B	2.6 M	0.67	0.67	3.3 M	4.5 M	5.9 M	517.5 K	626.5 K	242.0 K	6.39	7.14	24.36	-16.0 M	46.8 M	66.1 M	652	4,198	99.2	100.0
1183	1398/02/17	8,511	-4.99	971.2 M	1.1 M	0.21	0.3	3.8 M	4.6 M	6.1 M	728.1 K	580.2 K	235.9 K	5.17	7.88	25.69	629.2 K	77.5 M	66.9 M	258	1,333	100.0	99.9
1184	1398/02/16	8,898	-5.0	2.9 B	3.2 M	0.37	0.58	4.2 M	4.5 M	6.1 M	737.8 K	588.7 K	232.5 K	5.66	7.66	26.32	-44.4 M	142.3 M	66.8 M	686	3,945	98.5	100.0
1185	1398/02/15	9,299	-1.02	3.7 B	3.9 M	0.48	0.69	5.7 M	5.5 M	225.1 K	586.4 K	338.2 K	225.0 K	9.65	16.26	1.0	167.8 M	388.7 M	867.5 M	648	5,968	99.5	95.0
1186	1398/02/14	9,340	-1.55	5.6 B	6.0 M	0.7	1.05	4.8 M	5.3 M	214.8 K	641.0 K	328.6 K	216.7 K	7.48	16.13	-1.01	126.1 M	355.1 M	904.3 M	1,157	8,453	98.9	96.6
1187	1398/02/11	9,401	-2.06	4.5 B	4.7 M	0.49	0.82	4.1 M	5.5 M	199.3 K	441.0 K	350.8 K	202.4 K	9.38	15.64	-1.02	137.6 M	469.5 M	947.6 M	1,083	9,846	100.0	96.9
1188	1398/02/10	9,595	2.47	9.3 B	9.7 M	1.18	1.76	4.3 M	6.3 M	186.7 K	619.0 K	250.6 K	192.7 K	6.96	25.14	-1.03	324.6 M	214.4 M	995.2 M	2,148	14,428	99.2	95.7
1189	1398/02/09	9,639	5.0	18.4 B	19.6 M	4.33	4.29	7.5 M	7.6 M	160.5 K	219.2 K	198.8 K	165.6 K	34.1	38.31	-1.03	1.2 B	129.0 M	1.0 B	2,402	76,494	97.8	91.3
1190	1398/02/08	9,180	-5.0	682.3 M	743.3 K	0.17	0.15	1.9 M	8.0 M	108.1 K	901.1 K	175.4 K	138.3 K	2.09	45.46	-1.28	220.3 K	-108.4 M	1.0 B	363	757	100.0	100.0
1191	1398/02/07	9,386	26.39	7.5 B	7.8 M	2.58	1.69	5.9 M	9.3 M	106.1 K	1.2 M	167.5 K	134.5 K	4.77	55.44	-1.27	697.8 M	-108.4 M	1.1 B	1,280	5,544	100.0	90.7
1192	1398/01/25	7,476	5.0	7.5 B	10.1 M	8.71	2.42	14.9 M	17.5 M	83.9 K	113.8 K	105.4 K	92.2 K	130.67	165.75	-1.1	-1.1 B	-247.9 M	1.1 B	419	64,745	82.7	97.7
1193	1398/01/24	7,120	5.0	2.2 B	3.1 M	4.65	0.73	30.9 M	23.6 M	65.3 K	96.6 K	87.3 K	74.5 K	319.99	270.95	-1.14	-102.5 M	-20.2 M	1.3 B	68	22,821	95.2	99.8
1194	1398/01/21	6,837	10.24	599.9 M	884.7 K	1.21	0.19	28.6 M	17.0 M	59.0 K	85.5 K	74.5 K	65.6 K	333.95	227.86	-1.11	164.1 K	427.9 K	1.4 B	21	7,011	100.0	100.0
1195	1398/01/19	6,202	4.99	296.8 M	478.5 K	0.53	0.09	16.5 M	16.8 M	57.2 K	91.4 K	67.4 K	62.8 K	180.48	249.57	-1.1	148.8 K	628.4 K	1.6 B	18	3,247	100.0	99.9
1196	1398/01/18	5,907	4.99	323.2 M	547.2 K	0.61	0.1	15.4 M	17.0 M	56.4 K	70.1 K	62.5 K	60.8 K	219.62	271.45	-1.08	567.1 K	-4.1 M	1.8 B	21	4,604	100.0	99.8
1197	1398/01/17	5,626	4.98	438.4 M	779.2 K	0.97	0.12	14.1 M	17.3 M	55.4 K	66.8 K	60.7 K	59.8 K	211.78	285.32	-1.08	743.8 K	-4.2 M	2.0 B	31	6,554	100.0	99.8
1198	1398/01/11	5,359	5.0	346.2 M	645.9 K	0.91	0.09	12.8 M	17.7 M	54.1 K	63.5 K	58.9 K	58.5 K	201.89	301.32	-1.08	515.5 K	-4.3 M	2.3 B	27	5,443	100.0	99.9
1199	1398/01/10	5,104	5.0	613.2 M	1.2 M	0.14	0.14	26.7 M	19.2 M	53.0 K	60.9 K	57.6 K	57.6 K	437.96	333.71	-1.09	1.2 M	-4.4 M	2.7 B	23	10,054	100.0	99.8
1200	1398/01/07	4,861	4.99	644.7 M	1.3 M	0.13	0.13	17.2 M	51.2 K	51.2 K	57.8 K	55.9 K	55.9 K	297.97	-1.09	-1.09	-23.7 M	3.2 B	3.2 B	36	11,136	96.2	99.9
1201	1398/01/06	4,630	4.99	250.4 M	540.9 K	0.04	0.04	17.9 M	49.3 K	49.3 K	55.2 K	53.5 K	53.5 K	324.29	-1.08	-1.08	166.7 K	4.0 B	4.0 B	14	4,537	100.0	99.9
1202	1398/01/05	4,410	5.0	139.0 M	315.2 K	0.02	0.02	12.6 M	48.6 K	48.6 K	52.5 K	51.6 K	51.6 K	240.64	-1.06	-1.06	106.3 K	5.3 B	5.3 B	11	2,645	100.0	99.9
1203	1397/12/28	4,200	5.0	68.8 M	163.8 K	0.0	0.0	17.2 M	48.2 K	48.2 K	49.8 K	49.8 K	49.8 K	345.28	-1.03	-1.03	354.5 K	8.0 B	8.0 B	4	1,374	100.0	99.5
1204	1397/12/27	4,000	300.0	16.0 B	40.0 M	1	1	48.0 K	48.0 K	48.0 K	0.0	0.0	0.0	0.0	0.0	0.0	16.0 B	16.0 B	16.0 B	332,833	0	99.8	0.0

سوابق تکمیلی زماهان