تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زماهان سوابق تکمیلی زماهان نمودارهای جریانات نقدینگی زماهان نمودار تکنیکال زماهان اندیکاتورهای زماهان تحلیلگر جریانات نقدینگی زماهان خرید اشتراک
ورود/عضویت

سوابق زماهان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 25,350 25,350 23,950 25,000 1.42 25,150 2.03 5.85 7.74 M 19.47 B 3.35 8.97 99.81 98.5 42.71 M 63.08 M -1.48 253.82 M
2 1403/06/20 24,650 24,650 24,650 24,650 2.92 24,650 2.92 0.0 1.21 M 2.98 B 0.57 1.48 100.0 94.2 72.62 M 38.96 M 1.86 172.55 M
3 1403/06/19 23,950 23,950 23,950 23,950 2.79 23,950 2.79 0.0 2.52 M 6.04 B 1.26 3.43 100.0 99.6 147.35 M 85.96 M 1.71 23.95 M
4 1403/06/18 22,650 24,050 22,650 24,050 3.0 23,300 -0.21 6.18 7.25 M 16.9 B 12.87 19.17 100.0 99.29 103.67 M 45.22 M 2.29 120.25 M
5 1403/06/17 23,100 23,100 23,100 23,100 -2.94 23,350 -1.89 0.0 405.73 K 937.23 M 0.8 1.11 97.54 100.0 20.78 M 66.94 M -3.22 -23.1 M
6 1403/06/13 23,500 23,500 23,500 23,500 -1.88 23,800 -0.63 0.0 187.13 K 439.75 M 0.29 0.49 91.98 100.0 16.85 M 146.58 M -8.7 -35.25 M
7 1403/06/11 23,700 23,700 23,700 23,700 -1.86 23,950 -0.83 0.0 288.48 K 683.69 M 0.39 0.7 93.07 100.0 10.6 M 97.67 M -9.21 -47.4 M
8 1403/06/10 24,150 24,150 24,150 24,150 -1.83 24,150 -1.83 0.0 1.9 M 4.59 B 5.08 2.91 98.95 100.0 35.46 M 269.84 M -7.61 -48.3 M
9 1403/06/07 24,200 24,200 24,200 24,200 -1.83 24,600 -0.2 0.0 35.09 K 84.93 M 0.09 0.04 71.5 100.0 2.89 M 84.93 M -29.37 -24.2 M
10 1403/06/06 24,300 24,300 24,300 24,300 -1.82 24,650 -0.4 0.0 131.08 K 318.53 M 0.33 0.11 84.74 100.0 7.94 M 106.18 M -13.37 -48.6 M
11 1403/06/05 24,750 24,750 24,750 24,750 -1.98 24,750 -1.98 0.0 865.6 K 2.14 B 2.9 0.6 94.22 100.0 112.15 M 164.8 M -1.47 -123.75 M
12 1403/06/03 25,250 25,250 25,250 25,250 -1.94 25,250 -1.94 0.0 775.8 K 1.96 B 3.17 0.47 56.17 100.0 15.5 M 115.23 M -7.43 -858.5 M
13 1403/05/31 25,300 25,300 25,300 25,300 -1.94 25,750 -0.19 0.0 60.51 K 153.1 M 0.22 0.03 100.0 100.0 6.66 M 51.03 M -7.67 0.0
14 1403/05/30 25,350 25,350 25,350 25,350 -1.93 25,800 -0.19 0.0 58.36 K 147.93 M 0.21 0.03 14.32 100.0 1.63 M 24.66 M -15.13 -126.75 M
15 1403/05/29 25,550 25,550 25,550 25,550 -1.92 25,850 -0.77 0.0 230.78 K 589.64 M 0.91 0.09 87.0 100.0 15.55 M 53.6 M -3.45 -76.65 M
16 1403/05/28 25,900 25,900 25,900 25,900 -1.89 26,050 -1.33 0.0 369.25 K 956.35 M 1.86 0.14 91.88 100.0 14.17 M 191.27 M -13.5 -77.7 M
17 1403/05/27 26,350 26,350 26,350 26,350 -1.86 26,400 -1.68 0.0 502.88 K 1.33 B 3.6 0.16 90.06 100.0 20.23 M 147.23 M -7.28 -131.75 M
18 1403/05/24 26,700 26,700 26,700 26,700 -0.93 26,850 -0.37 0.0 228.31 K 609.58 M 0.81 0.07 78.1 100.0 15.87 M 121.92 M -7.68 -133.5 M
19 1403/05/23 26,700 26,700 26,700 26,700 -0.93 26,950 0.0 0.0 54.15 K 144.58 M 0.18 0.02 7.67 100.0 1.23 M 72.29 M -58.7 -133.5 M
20 1403/05/22 26,750 26,750 26,750 26,750 -0.93 26,950 -0.19 0.0 108.25 K 289.57 M 0.36 0.03 7.62 100.0 3.15 M 96.52 M -30.61 -267.5 M
21 1403/05/21 26,800 26,800 26,800 26,800 -0.92 27,000 -0.18 0.0 96.5 K 258.63 M 0.25 0.03 17.1 100.0 5.53 M 86.21 M -15.59 -214.4 M
22 1403/05/20 26,900 26,900 26,900 26,900 -0.92 27,050 -0.37 0.0 211.52 K 568.99 M 0.4 0.05 52.72 100.0 18.75 M 284.5 M -15.17 -269.0 M
23 1403/05/16 27,150 27,150 27,150 27,150 -0.91 27,150 -0.91 0.0 943.36 K 2.56 B 0.56 0.23 85.16 100.0 90.88 M 36.59 M 2.48 -380.1 M
24 1403/05/15 27,200 27,200 27,200 27,200 -0.91 27,400 -0.18 0.0 109.49 K 297.81 M 0.04 0.03 8.67 100.0 2.87 M 59.56 M -20.77 -272.0 M
25 1403/05/14 27,450 27,450 27,450 27,450 -0.9 27,450 -0.9 0.0 143.34 K 393.46 M 0.04 0.03 30.23 100.0 7.93 M 78.69 M -9.92 -274.5 M
26 1403/05/13 27,700 27,700 27,700 27,700 -5.94 27,700 -5.94 0.0 499.07 K 1.38 B 0.1 0.1 59.93 100.0 16.91 M 106.34 M -6.29 -554.0 M
27 1403/05/10 29,450 29,450 29,450 29,450 -5.91 29,450 -5.91 0.0 970.57 K 2.86 B 0.17 0.2 85.58 100.0 21.09 M 190.56 M -9.04 -412.3 M
28 1403/05/09 30,250 31,600 30,250 31,600 5.86 31,300 4.86 4.46 6.67 M 20.87 B 1.06 1.38 99.55 95.92 50.93 M 46.14 M 1.1 756.78 M
29 1403/05/08 28,250 30,300 28,250 30,150 4.69 29,850 3.65 7.26 5.59 M 16.69 B 1.05 1.21 100.0 96.01 62.06 M 37.89 M 1.64 666.21 M
30 1403/05/06 27,000 29,550 27,000 29,250 4.46 28,800 2.86 9.44 4.78 M 13.77 B 0.82 1.06 100.0 98.75 53.77 M 32.75 M 1.64 172.71 M
31 1403/05/03 27,850 29,000 27,850 27,850 -5.91 28,000 -5.41 4.13 6.22 M 17.41 B 1.18 1.43 97.91 100.0 30.66 M 54.06 M -1.76 -363.8 M
32 1403/05/02 29,650 29,750 28,300 28,950 3.02 29,600 5.34 5.12 5.21 M 15.41 B 0.83 1.23 98.77 82.77 37.31 M 38.43 M -1.03 2.47 B
33 1403/05/01 26,100 29,400 26,100 29,350 5.77 28,100 1.26 12.64 9.74 M 27.35 B 2.21 2.54 100.0 100.0 71.03 M 41.94 M 1.69 0.0
34 1403/04/31 28,000 29,100 27,500 27,500 -5.98 27,750 -5.13 5.82 636.14 K 1.76 B 0.14 0.16 100.0 100.0 13.68 M 36.76 M -2.69 0.0
35 1403/04/30 29,300 29,300 28,200 29,300 5.97 29,250 5.79 3.9 7.49 M 21.92 B 1.95 2.02 99.92 91.99 38.84 M 46.57 M -1.2 1.74 B
36 1403/04/27 27,650 27,650 27,050 27,650 5.94 27,650 5.94 2.22 3.35 M 9.25 B 0.7 0.9 100.0 97.01 44.48 M 44.66 M -1.0 276.25 M
37 1403/04/24 24,550 26,800 24,550 26,800 5.93 26,100 3.16 9.16 10.13 M 26.42 B 3.27 2.95 100.0 100.0 54.37 M 56.46 M -1.04 0.0
38 1403/04/23 25,300 25,300 25,300 25,300 -5.95 25,300 -5.95 0.0 460.99 K 1.17 B 0.11 0.11 100.0 100.0 11.21 M 68.61 M -6.12 0.0
39 1403/04/20 27,000 27,750 26,800 26,800 -5.96 26,900 -5.61 3.54 865.99 K 2.33 B 0.19 0.21 100.0 100.0 13.08 M 62.9 M -4.81 0.0
40 1403/04/19 31,200 31,200 27,950 27,950 -5.89 28,500 -4.04 11.63 4.42 M 12.61 B 0.72 1.13 100.0 100.0 28.98 M 123.6 M -4.26 0.0
41 1403/04/18 28,950 31,500 28,950 30,700 -0.16 29,700 -3.41 8.81 8.12 M 24.1 B 1.77 2.27 100.0 100.0 50.53 M 33.29 M 1.52 0.0
42 1403/04/17 33,900 33,900 30,350 30,350 -5.89 30,750 -4.65 11.7 1.63 M 5.02 B 0.35 0.46 100.0 100.0 19.67 M 51.19 M -2.6 0.0
43 1403/04/16 31,000 32,500 30,950 32,500 5.86 32,250 5.05 5.01 5.31 M 17.12 B 1.18 1.62 100.0 99.42 44.57 M 53.18 M -1.19 98.77 M
44 1403/04/13 31,000 32,150 30,550 30,550 -5.86 30,700 -5.39 5.24 3.82 M 11.73 B 0.93 1.24 100.0 97.91 36.65 M 60.76 M -1.66 245.63 M
45 1403/04/12 31,550 35,150 31,550 31,550 -5.96 32,450 -3.28 11.41 11.78 M 38.19 B 5.23 4.72 100.0 100.0 52.47 M 62.21 M -1.19 0.0
46 1403/04/11 33,550 33,550 33,550 33,550 -5.89 33,550 -5.89 0.0 342.35 K 1.15 B 0.13 0.14 100.0 100.0 22.09 M 143.57 M -6.5 0.0
47 1403/04/10 37,900 37,900 33,700 33,700 -5.87 35,650 -0.42 12.46 1.88 M 6.71 B 0.64 0.62 100.0 100.0 28.09 M 59.94 M -2.13 0.0
48 1403/04/09 35,750 35,800 35,550 35,800 5.92 35,800 5.92 0.7 4.67 M 16.73 B 2.0 1.58 100.0 99.91 54.3 M 57.43 M -1.06 14.32 M
49 1403/04/06 33,150 33,800 33,150 33,800 1.96 33,800 1.96 1.96 1.76 M 5.95 B 0.71 0.48 99.84 100.0 53.0 M 41.01 M 1.29 -9.65 M
50 1403/04/04 33,000 33,150 33,000 33,150 2.0 33,150 2.0 0.45 2.61 M 8.66 B 1.0 0.67 100.0 100.0 37.8 M 47.04 M -1.24 0.0
51 1403/04/03 32,000 32,550 32,000 32,550 1.88 32,500 1.72 1.72 2.76 M 8.98 B 0.97 0.66 100.0 100.0 42.36 M 43.17 M -1.02 0.0
52 1403/03/30 31,950 31,950 31,750 31,900 1.75 31,950 1.91 0.63 2.97 M 9.49 B 0.97 0.66 100.0 100.0 37.51 M 51.02 M -1.36 0.0
53 1403/03/29 31,350 31,350 31,300 31,350 1.95 31,350 1.95 0.16 1.56 M 4.88 B 0.27 0.35 100.0 94.86 23.11 M 31.05 M -1.34 250.8 M
54 1403/03/27 30,750 30,750 30,500 30,750 1.99 30,750 1.99 0.82 2.52 M 7.74 B 0.47 0.5 100.0 97.62 34.08 M 44.95 M -1.32 184.45 M
55 1403/03/26 30,150 30,200 29,800 30,200 1.85 30,150 1.69 1.34 3.27 M 9.88 B 0.7 0.55 100.0 99.38 37.41 M 36.76 M 1.02 61.33 M
56 1403/03/23 29,600 29,700 29,300 29,700 1.89 29,650 1.72 1.37 3.88 M 11.51 B 0.94 0.59 100.0 99.95 39.7 M 43.59 M -1.1 5.47 M
57 1403/03/22 29,150 29,150 28,950 29,150 1.92 29,150 1.92 0.69 4.08 M 11.88 B 1.2 0.58 95.09 91.48 44.29 M 63.17 M -1.43 428.95 M
58 1403/03/21 28,300 29,400 28,300 29,400 1.91 28,600 -0.87 3.89 15.14 M 43.26 B 30.55 2.17 91.68 100.0 118.05 M 60.43 M 1.95 -3.6 B
59 1403/03/20 28,850 28,850 28,850 28,850 -1.87 28,850 -1.87 0.0 354.02 K 1.02 B 0.83 0.05 51.4 100.0 87.49 M 510.67 M -5.84 -496.42 M
60 1403/03/19 29,400 29,400 29,400 29,400 -1.84 29,400 -1.84 0.0 25.16 K 73.96 M 0.06 0.0 100.0 100.0 12.33 M 24.65 M -2.0 0.0
61 1403/03/12 29,950 29,950 29,950 29,950 -1.96 29,950 -1.96 0.0 1.12 M 3.36 B 4.68 0.14 100.0 100.0 64.61 M 129.22 M -2.0 0.0
62 1403/03/09 30,550 30,550 30,550 30,550 -1.93 30,550 -1.93 0.0 324.51 K 991.38 M 0.12 0.04 100.0 100.0 27.54 M 495.69 M -18.0 0.0
63 1403/03/08 31,150 31,150 31,150 31,150 -1.89 31,150 -1.89 0.0 652.73 K 2.03 B 0.2 0.06 100.0 100.0 39.1 M 508.31 M -13.0 0.0
64 1403/03/07 31,750 31,750 31,750 31,750 -1.85 31,750 -1.85 0.0 11.97 K 38.01 M 0.0 0.0 100.0 100.0 3.46 M 38.01 M -11.0 0.0
65 1403/03/06 32,350 32,350 32,350 32,350 -1.97 32,350 -1.97 0.0 30.7 K 99.32 M 0.0 0.0 100.0 100.0 8.28 M 49.66 M -6.0 0.0
66 1403/03/05 33,000 33,000 33,000 33,000 -1.93 33,000 -1.93 0.0 179.08 K 590.96 M 0.02 0.01 100.0 100.0 24.62 M 590.96 M -24.0 0.0
67 1403/02/08 33,800 33,800 31,700 33,800 6.96 33,650 6.49 6.62 13.06 M 43.95 B 1.51 1.08 100.0 96.21 44.94 M 60.41 M -1.34 1.67 B
68 1403/02/05 31,600 31,600 31,600 31,600 6.94 31,600 6.94 0.0 2.98 M 9.43 B 0.37 0.22 100.0 46.5 88.94 M 24.49 M 3.63 5.04 B
69 1403/02/02 29,800 30,850 27,100 30,850 6.93 29,550 2.43 13.84 16.49 M 48.75 B 2.11 1.27 100.0 100.0 69.44 M 48.7 M 1.43 0.0
70 1403/02/01 29,000 29,400 27,600 28,300 2.91 28,850 4.91 6.52 6.6 M 19.04 B 0.62 0.51 99.94 100.0 47.82 M 58.77 M -1.23 -11.11 M
71 1403/01/28 27,150 27,550 27,150 27,550 0.92 27,500 0.73 1.47 8.69 M 23.88 B 0.7 0.65 99.32 100.0 88.84 M 60.77 M 1.46 -162.43 M
72 1403/01/27 27,000 27,300 27,000 27,300 0.92 27,300 0.92 1.11 8.59 M 23.43 B 0.65 0.61 87.19 100.0 58.87 M 90.46 M -1.54 -3.0 B
73 1403/01/26 27,050 27,050 27,050 27,050 -0.92 27,050 -0.92 0.0 227.14 K 614.41 M 0.01 0.02 99.19 100.0 10.69 M 87.77 M -8.21 -5.0 M
74 1403/01/25 27,900 28,750 25,250 26,700 -1.66 27,300 0.55 13.86 15.06 M 41.14 B 0.97 1.06 100.0 99.99 56.58 M 51.8 M 1.09 5.67 M
75 1403/01/21 25,650 27,900 24,300 27,900 6.9 27,150 4.02 14.81 20.89 M 56.72 B 1.76 1.48 80.68 99.99 55.4 M 43.42 M 1.28 -10.95 B
76 1403/01/20 28,500 29,050 25,350 25,350 -6.97 26,100 -4.22 14.6 17.49 M 45.61 B 1.65 1.23 91.11 99.96 37.14 M 64.3 M -1.73 -4.04 B
77 1403/01/19 26,900 27,350 26,250 27,350 6.84 27,250 6.45 4.19 12.77 M 34.79 B 1.11 0.88 99.96 87.36 53.91 M 48.47 M 1.11 4.38 B
78 1403/01/18 25,500 25,800 24,500 25,800 6.83 25,600 6.0 5.31 13.81 M 35.35 B 1.08 0.97 99.99 91.24 46.21 M 38.26 M 1.21 3.09 B
79 1403/01/15 21,650 24,850 21,650 24,850 6.88 24,150 3.87 14.78 12.92 M 31.21 B 1.0 0.91 100.0 100.0 46.17 M 40.96 M 1.13 0.0
80 1403/01/14 23,300 24,700 23,200 23,200 -6.83 23,250 -6.63 6.47 2.27 M 5.28 B 0.16 0.16 91.21 100.0 18.89 M 41.58 M -2.2 -464.0 M
81 1403/01/11 25,950 26,950 24,800 24,800 -6.94 24,900 -6.57 8.67 11.29 M 28.14 B 0.64 0.76 85.93 99.97 29.2 M 44.16 M -1.51 -3.95 B
82 1403/01/08 29,000 29,400 25,950 26,250 -5.75 26,650 -4.31 13.29 17.5 M 46.63 B 1.19 1.21 91.07 99.98 35.33 M 59.01 M -1.67 -4.15 B
83 1403/01/07 27,300 28,350 26,300 28,350 6.98 27,850 5.09 7.79 20.03 M 55.73 B 1.18 1.38 100.0 91.76 56.81 M 61.39 M -1.08 4.59 B
84 1402/12/21 26,250 26,650 25,400 26,650 6.81 26,500 6.21 4.92 13.24 M 35.09 B 0.85 0.9 100.0 87.85 84.16 M 46.22 M 1.82 4.26 B
85 1402/12/20 24,800 25,000 24,100 25,000 6.84 24,950 6.62 3.73 8.94 M 22.33 B 0.61 0.59 100.0 80.97 58.62 M 62.79 M -1.07 4.25 B
86 1402/12/16 21,950 25,200 21,950 24,100 2.12 23,400 -0.85 14.81 28.15 M 65.85 B 2.17 1.85 97.24 95.1 46.3 M 46.01 M 1.01 1.41 B
87 1402/12/15 23,600 23,600 23,600 23,600 -6.9 23,600 -6.9 0.0 3.05 M 7.19 B 0.18 0.19 47.62 100.0 11.97 M 211.48 M -17.67 -3.77 B
88 1402/12/14 25,950 26,250 22,850 23,350 -4.89 25,350 3.26 14.88 31.14 M 78.93 B 2.83 2.07 99.69 86.46 49.64 M 60.76 M -1.22 10.45 B
89 1402/12/13 24,100 24,750 23,750 24,750 6.91 24,550 6.05 4.21 6.42 M 15.76 B 0.49 0.42 100.0 69.0 87.07 M 33.77 M 2.58 4.89 B
90 1402/12/09 23,500 23,700 22,850 23,150 3.58 23,150 3.58 3.72 4.58 M 10.59 B 0.29 0.3 100.0 51.96 49.48 M 43.67 M 1.13 5.09 B
91 1402/12/08 21,850 22,500 21,300 22,500 6.89 22,350 6.18 5.63 19.79 M 44.24 B 1.24 1.27 100.0 79.94 62.31 M 52.39 M 1.19 8.87 B
92 1402/12/07 21,300 21,950 19,550 21,550 4.66 21,050 2.23 12.28 23.26 M 49.01 B 1.59 1.6 100.0 74.29 72.49 M 52.01 M 1.39 12.6 B
93 1402/12/01 20,270 20,830 19,890 20,410 4.35 20,590 5.27 4.73 968.05 K 1.99 B 0.06 0.07 100.0 100.0 64.29 M 22.65 M 2.84 0.0
94 1402/11/30 18,990 20,280 18,470 19,870 4.69 19,560 3.06 9.8 16.68 M 32.63 B 1.1 1.21 99.69 69.23 43.54 M 32.69 M 1.33 9.94 B
95 1402/11/29 18,200 19,840 17,560 19,250 2.07 18,980 0.64 12.98 18.11 M 34.38 B 1.33 1.32 99.55 88.25 47.02 M 34.64 M 1.36 3.89 B
96 1402/11/28 19,000 19,700 17,630 17,950 -4.57 18,860 0.27 11.74 20.56 M 38.76 B 1.59 1.52 97.71 96.47 47.58 M 38.55 M 1.23 480.71 M
97 1402/11/25 18,800 18,860 18,220 18,860 6.98 18,810 6.69 3.51 16.68 M 31.38 B 1.43 1.17 99.94 89.65 39.65 M 38.8 M 1.02 3.23 B
98 1402/11/24 17,420 17,780 16,950 17,780 6.98 17,630 6.08 4.9 8.64 M 15.24 B 0.62 0.59 100.0 81.38 38.48 M 24.03 M 1.6 2.84 B
99 1402/11/23 16,200 16,900 15,740 16,900 6.96 16,620 5.19 7.37 11.54 M 19.18 B 0.76 0.74 99.66 96.94 36.2 M 23.3 M 1.55 521.38 M
100 1402/11/21 15,270 16,030 15,010 16,030 6.94 15,800 5.4 6.8 10.5 M 16.59 B 0.63 0.65 99.03 96.85 40.08 M 24.09 M 1.66 362.02 M
101 1402/11/18 14,690 15,240 14,190 15,090 5.67 14,990 4.97 7.4 17.2 M 25.78 B 0.91 1.02 98.75 99.41 66.48 M 27.44 M 2.42 -170.24 M
102 1402/11/17 13,550 14,920 13,550 14,190 -0.91 14,280 -0.28 10.11 10.39 M 14.84 B 0.48 0.55 98.53 98.44 25.04 M 22.27 M 1.12 13.36 M
103 1402/11/16 14,180 15,580 14,180 14,180 -6.96 14,320 -6.04 9.87 19.59 M 28.05 B 1.02 1.04 92.67 99.22 22.25 M 41.66 M -1.87 -1.84 B
104 1402/11/15 15,190 15,300 14,600 15,280 6.85 15,240 6.57 4.79 18.31 M 27.9 B 0.99 0.95 99.56 95.74 36.07 M 40.59 M -1.13 1.07 B
105 1402/11/14 13,850 14,530 13,520 14,530 7.0 14,300 5.3 7.47 17.2 M 24.59 B 1.08 0.87 99.9 97.6 45.57 M 33.85 M 1.35 563.87 M
106 1402/11/11 12,800 13,630 12,800 13,530 6.2 13,580 6.59 6.48 29.2 M 39.64 B 2.0 1.45 100.0 96.56 47.31 M 46.01 M 1.03 1.36 B
107 1402/11/10 13,050 13,600 12,670 12,670 -6.98 12,740 -6.46 7.34 23.26 M 29.64 B 2.27 1.2 93.45 99.94 30.37 M 36.89 M -1.21 -1.92 B
108 1402/11/09 13,620 14,140 13,600 13,600 -6.98 13,620 -6.84 3.97 7.69 M 10.47 B 0.86 0.4 87.01 98.97 18.82 M 37.41 M -1.99 -1.25 B
109 1402/11/08 14,920 15,590 13,630 14,070 -3.56 14,620 0.21 14.38 14.9 M 21.78 B 2.32 0.77 99.57 100.0 31.53 M 35.25 M -1.12 -93.29 M
110 1402/11/07 14,310 14,920 14,310 14,900 5.9 14,590 3.7 4.26 4.32 M 6.3 B 0.5 0.22 100.0 100.0 38.17 M 27.03 M 1.41 0.0
111 1402/11/04 13,930 14,970 13,930 13,930 -6.95 14,070 -6.01 7.47 22.8 M 32.09 B 2.97 1.19 95.14 97.4 32.13 M 35.35 M -1.1 -724.52 M
112 1402/11/03 14,970 14,970 14,970 14,970 -6.96 14,970 -6.96 0.0 1.54 M 2.31 B 0.11 0.08 35.18 100.0 9.13 M 135.86 M -14.88 -1.5 B
113 1402/11/02 16,090 16,090 16,090 16,090 -6.99 16,090 -6.99 0.0 1.05 M 1.69 B 0.06 0.05 100.0 100.0 22.48 M 168.62 M -7.5 0.0
114 1402/10/25 16,750 17,480 16,600 17,450 4.18 17,300 3.28 5.3 2.47 M 4.28 B 0.11 0.12 100.0 100.0 43.65 M 31.22 M 1.4 0.0
115 1402/10/24 17,530 17,600 16,260 16,590 -5.09 16,750 -4.18 8.24 15.68 M 26.26 B 0.66 0.74 100.0 99.96 30.22 M 26.92 M 1.12 9.83 M
116 1402/10/23 16,800 17,530 16,800 17,530 6.96 17,480 6.65 4.35 17.65 M 30.85 B 0.67 0.85 96.14 82.95 56.39 M 54.34 M 1.04 4.07 B
117 1402/10/19 14,900 16,560 14,900 16,560 6.98 16,390 5.88 11.14 32.13 M 52.64 B 1.06 1.61 99.91 88.06 60.1 M 38.53 M 1.56 6.23 B
118 1402/10/18 16,600 16,600 15,380 15,380 -6.96 15,480 -6.35 7.93 17.76 M 27.5 B 0.58 0.92 94.29 98.59 27.67 M 35.48 M -1.28 -1.18 B
119 1402/10/17 16,590 17,020 15,350 16,190 1.76 16,530 3.9 10.88 27.49 M 45.43 B 0.92 1.52 100.0 99.25 42.18 M 37.51 M 1.12 340.4 M
120 1402/10/16 15,320 16,090 14,050 16,090 6.98 15,910 5.78 14.52 24.43 M 38.88 B 0.79 1.44 99.77 95.71 44.7 M 40.58 M 1.1 1.58 B
121 1402/10/13 14,950 15,050 14,730 15,050 6.97 15,040 6.89 2.17 29.1 M 43.76 B 0.91 1.87 99.64 89.68 42.0 M 45.84 M -1.09 4.36 B
122 1402/10/12 13,010 14,940 13,010 14,800 5.87 14,070 0.64 14.83 53.37 M 75.09 B 2.34 4.12 98.24 93.97 75.58 M 43.8 M 1.73 3.21 B
123 1402/10/11 14,310 15,020 13,320 13,320 -6.98 13,980 -2.37 12.76 17.46 M 24.42 B 0.84 1.44 94.54 100.0 60.59 M 72.03 M -1.19 -1.33 B
124 1402/10/09 14,270 14,370 13,700 14,370 7.0 14,320 6.63 4.89 24.8 M 35.51 B 1.31 2.25 99.34 100.0 44.37 M 36.08 M 1.23 -233.79 M
125 1402/10/06 12,760 13,650 12,450 13,650 6.97 13,430 5.25 9.64 29.81 M 40.02 B 2.23 3.1 99.44 90.29 51.75 M 31.2 M 1.66 3.66 B
126 1402/10/05 13,020 13,030 12,320 12,450 2.22 12,760 4.76 5.76 33.77 M 43.08 B 3.11 4.21 99.66 81.33 46.77 M 28.44 M 1.64 7.9 B
127 1402/10/04 12,180 12,180 12,180 12,180 6.94 12,180 6.94 0.0 8.39 M 10.22 B 0.69 1.1 100.0 52.21 108.73 M 14.95 M 7.27 4.88 B
128 1402/10/02 11,140 11,430 11,000 11,430 6.92 11,390 6.55 3.91 6.79 M 7.74 B 0.52 0.91 100.0 78.74 93.26 M 22.74 M 4.1 1.65 B
129 1402/09/25 10,390 10,870 10,090 10,590 4.23 10,690 5.22 7.73 15.76 M 16.85 B 1.27 2.29 99.65 98.59 53.31 M 25.41 M 2.1 178.9 M
130 1402/09/20 10,470 10,470 9,780 10,430 2.96 10,160 0.3 7.06 2.19 M 2.22 B 0.13 0.29 100.0 100.0 25.57 M 16.12 M 1.59 0.0
131 1402/09/19 10,200 10,230 9,750 10,230 6.9 10,130 5.85 4.92 21.1 M 21.37 B 1.47 3.06 100.0 93.48 36.4 M 25.16 M 1.45 1.39 B
132 1402/09/18 9,090 9,590 9,000 9,590 6.91 9,570 6.69 6.56 15.0 M 14.35 B 1.06 2.32 100.0 85.64 49.48 M 27.25 M 1.82 2.06 B
133 1402/09/15 9,620 9,620 8,710 8,970 -2.71 8,970 -2.71 10.45 10.67 M 9.57 B 0.79 1.77 99.17 90.67 26.28 M 17.31 M 1.52 812.65 M
134 1402/09/14 8,770 9,280 8,730 9,280 6.91 9,220 6.22 6.3 12.9 M 11.9 B 1.15 2.36 100.0 78.25 60.1 M 17.64 M 3.41 2.59 B
135 1402/09/13 8,490 8,690 8,320 8,690 6.89 8,680 6.77 4.45 21.49 M 18.65 B 2.98 4.81 99.31 84.26 50.74 M 26.41 M 1.92 2.81 B
136 1402/09/12 7,810 8,240 7,630 8,240 6.87 8,130 5.45 7.99 11.87 M 9.65 B 2.33 3.02 98.23 88.55 44.93 M 18.3 M 2.46 934.26 M
137 1402/09/11 7,620 7,730 7,260 7,730 6.92 7,710 6.64 6.47 14.1 M 10.87 B 5.31 4.26 97.88 92.89 47.06 M 26.7 M 1.76 542.24 M
138 1402/09/08 6,760 7,320 6,760 7,320 6.86 7,230 5.55 8.28 7.08 M 5.12 B 4.74 2.3 98.45 85.7 90.01 M 15.13 M 5.95 652.72 M
139 1402/09/07 7,040 7,040 6,770 6,780 -1.6 6,850 -0.58 3.99 1.6 M 1.1 B 1.01 0.52 100.0 100.0 12.46 M 15.03 M -1.21 0.0
140 1402/09/06 6,770 7,060 6,730 6,920 0.44 6,890 0.0 4.9 1.45 M 998.64 M 0.86 0.47 96.62 100.0 10.96 M 9.99 M 1.1 -33.8 M
141 1402/09/05 6,820 7,040 6,770 6,880 0.29 6,890 0.44 3.99 1.22 M 842.45 M 0.69 0.39 96.1 100.0 9.75 M 8.51 M 1.15 -32.86 M
142 1402/09/04 6,990 7,060 6,750 6,890 1.17 6,860 0.73 4.59 1.93 M 1.33 B 1.23 0.59 100.0 100.0 13.39 M 13.67 M -1.02 0.0
143 1402/09/01 6,710 6,990 6,710 6,890 2.38 6,810 1.19 4.17 1.27 M 873.22 M 0.7 0.37 100.0 100.0 9.49 M 7.59 M 1.25 0.0
144 1402/08/30 6,850 6,860 6,630 6,750 -0.3 6,730 -0.59 3.47 2.04 M 1.37 B 0.86 0.59 97.55 100.0 10.98 M 16.35 M -1.49 -33.65 M
145 1402/08/29 6,670 6,890 6,640 6,720 -2.18 6,770 -1.46 3.77 1.94 M 1.31 B 0.42 0.56 99.71 100.0 10.38 M 12.99 M -1.25 -3.76 M
146 1402/08/28 6,760 6,960 6,750 6,840 -0.44 6,870 0.0 3.11 1.6 M 1.1 B 0.25 0.44 100.0 100.0 10.67 M 12.78 M -1.2 0.0
147 1402/08/27 6,820 7,020 6,780 6,810 -0.73 6,870 0.15 3.54 1.02 M 700.07 M 0.14 0.27 100.0 100.0 7.14 M 7.14 M 1.0 0.0
148 1402/08/24 7,170 7,170 6,770 6,820 -2.57 6,860 -2.0 5.91 2.5 M 1.72 B 0.34 0.67 100.0 100.0 8.85 M 12.81 M -1.45 0.0
149 1402/08/23 7,150 7,320 6,850 6,880 -5.75 7,000 -4.11 6.86 4.84 M 3.39 B 0.73 1.36 96.43 98.96 11.67 M 18.84 M -1.61 -85.62 M
150 1402/08/22 7,280 7,530 6,980 7,210 0.0 7,300 1.25 7.88 13.28 M 9.7 B 3.07 4.37 99.19 99.51 17.11 M 30.73 M -1.8 -31.34 M
151 1402/08/21 7,110 7,340 6,970 7,230 5.39 7,210 5.1 5.31 10.19 M 7.35 B 4.06 3.92 99.51 99.17 21.71 M 21.83 M -1.01 24.84 M
152 1402/08/20 6,520 6,970 6,440 6,970 6.9 6,860 5.21 8.23 6.04 M 4.15 B 3.72 2.47 100.0 83.19 45.07 M 15.13 M 2.98 697.0 M
153 1402/08/17 6,780 6,780 6,400 6,490 -1.67 6,520 -1.21 5.94 2.32 M 1.52 B 1.38 0.94 100.0 100.0 13.17 M 18.94 M -1.44 0.0
154 1402/08/16 6,460 6,760 6,460 6,650 2.62 6,600 1.85 4.64 1.52 M 1.01 B 0.92 0.61 100.0 100.0 14.69 M 11.65 M 1.26 0.0
155 1402/08/15 6,600 6,660 6,400 6,610 3.44 6,480 1.41 4.06 1.54 M 1.0 B 0.85 0.61 100.0 99.96 14.15 M 10.25 M 1.38 426.4 K
156 1402/08/14 6,410 6,600 6,370 6,480 2.86 6,390 1.43 3.61 1.13 M 730.04 M 0.56 0.41 100.0 94.59 14.04 M 7.35 M 1.91 39.48 M
157 1402/08/13 6,250 6,500 6,240 6,380 3.57 6,300 2.27 4.17 1.61 M 1.02 B 0.62 0.56 93.64 98.74 13.51 M 11.37 M 1.19 -52.26 M
158 1402/08/10 6,210 6,270 6,080 6,210 -3.72 6,160 -4.5 3.13 2.65 M 1.63 B 0.96 0.91 94.35 100.0 11.0 M 17.74 M -1.61 -92.15 M
159 1402/08/09 6,460 6,630 6,300 6,300 -2.17 6,450 0.16 5.24 1.35 M 871.54 M 0.43 0.43 100.0 100.0 9.9 M 9.9 M 1.0 0.0
160 1402/08/08 6,160 6,560 6,160 6,520 4.65 6,440 3.37 6.49 2.29 M 1.47 B 0.75 0.72 100.0 97.8 18.65 M 12.98 M 1.44 32.4 M
161 1402/08/07 6,180 6,300 6,180 6,280 2.45 6,230 1.63 1.94 2.15 M 1.34 B 0.57 0.66 100.0 99.87 20.92 M 18.57 M 1.13 1.73 M
162 1402/08/06 6,450 6,500 6,110 6,110 -6.86 6,130 -6.55 6.38 4.49 M 2.75 B 1.33 1.45 68.8 100.0 10.07 M 23.72 M -2.36 -858.28 M
163 1402/08/03 6,440 6,750 6,270 6,670 4.06 6,560 2.34 7.66 3.55 M 2.33 B 1.13 1.2 100.0 100.0 22.18 M 16.52 M 1.34 0.0
164 1402/08/02 6,820 6,820 6,280 6,290 -6.81 6,410 -5.04 8.6 3.14 M 2.01 B 1.12 1.09 96.02 100.0 9.3 M 26.15 M -2.81 -80.18 M
165 1402/08/01 6,830 6,830 6,660 6,720 1.51 6,750 1.96 2.55 2.02 M 1.37 B 0.68 0.71 100.0 100.0 11.39 M 10.93 M 1.04 6.08 K
166 1402/07/30 6,580 6,840 6,420 6,750 5.47 6,620 3.44 6.54 5.7 M 3.78 B 2.71 2.15 96.52 63.64 20.6 M 11.96 M 1.72 1.24 B
167 1402/07/29 6,280 6,500 6,280 6,400 -0.62 6,400 -0.62 3.5 2.49 M 1.59 B 1.13 0.9 100.0 77.82 8.41 M 15.66 M -1.86 352.65 M
168 1402/07/26 6,270 6,550 6,270 6,370 -4.78 6,440 -3.74 4.47 2.29 M 1.47 B 1.0 0.84 100.0 88.45 10.61 M 16.1 M -1.52 170.3 M
169 1402/07/25 6,760 6,850 6,590 6,600 -1.49 6,690 -0.15 3.95 1.57 M 1.05 B 0.65 0.57 100.0 64.85 7.95 M 9.59 M -1.21 368.89 M
170 1402/07/24 6,560 6,940 6,510 6,870 4.57 6,700 1.98 6.61 2.74 M 1.83 B 1.2 1.02 100.0 50.32 16.08 M 9.82 M 1.64 910.8 M
171 1402/07/23 6,630 6,740 6,500 6,530 -2.83 6,570 -2.23 3.69 1.43 M 941.22 M 0.46 0.53 100.0 93.88 7.91 M 13.59 M -1.72 57.58 M
172 1402/07/22 6,760 6,910 6,560 6,560 -4.79 6,720 -2.47 5.34 3.01 M 2.02 B 0.89 1.13 98.35 95.58 15.41 M 23.28 M -1.51 55.95 M
173 1402/07/19 6,880 7,150 6,720 6,910 -0.14 6,890 -0.43 6.4 2.73 M 1.88 B 0.77 1.02 98.75 51.76 11.19 M 12.16 M -1.09 883.66 M
174 1402/07/18 6,600 7,000 6,600 6,950 0.58 6,920 0.14 6.06 2.13 M 1.47 B 0.49 0.81 100.0 53.66 12.6 M 10.14 M 1.24 683.21 M
175 1402/07/17 6,740 7,200 6,740 6,780 -1.88 6,910 0.0 6.82 2.08 M 1.44 B 0.47 0.8 95.7 82.44 8.19 M 12.23 M -1.49 190.79 M
176 1402/07/16 7,250 7,300 6,890 6,960 -5.95 6,910 -6.62 5.95 5.46 M 3.77 B 1.33 2.27 80.8 97.06 10.54 M 24.07 M -2.28 -612.97 M
177 1402/07/15 7,700 7,750 7,240 7,290 -6.18 7,400 -4.76 7.04 4.57 M 3.38 B 1.34 2.04 100.0 77.24 13.01 M 26.66 M -2.05 769.65 M
178 1402/07/12 7,800 7,950 7,690 7,740 0.52 7,770 0.91 3.38 3.4 M 2.64 B 1.17 1.59 99.77 42.45 12.72 M 10.28 M 1.24 1.51 B
179 1402/07/10 7,760 7,880 7,650 7,690 -2.04 7,700 -1.91 3.01 6.17 M 4.75 B 3.14 3.17 100.0 22.95 16.73 M 12.98 M 1.29 3.66 B
180 1402/07/09 8,170 8,170 7,700 7,700 -3.27 7,850 -1.38 6.1 2.43 M 1.91 B 1.38 1.28 100.0 62.35 8.84 M 13.84 M -1.57 718.68 M
181 1402/07/08 7,910 8,190 7,710 7,950 0.63 7,960 0.76 6.23 3.91 M 3.11 B 2.96 2.22 100.0 83.13 13.59 M 12.22 M 1.11 515.84 M
182 1402/07/05 7,910 8,000 7,820 7,860 -1.26 7,900 -0.75 2.3 1.14 M 900.36 M 0.58 0.64 100.0 99.91 8.49 M 10.71 M -1.26 800.0 K
183 1402/07/04 8,170 8,170 7,840 7,930 0.25 7,960 0.63 4.21 887.55 K 706.41 M 0.41 0.48 100.0 98.34 7.36 M 10.07 M -1.37 11.74 M
184 1402/07/03 8,050 8,050 7,840 7,960 0.25 7,910 -0.38 2.68 1.45 M 1.15 B 0.64 0.8 98.97 100.0 9.64 M 12.22 M -1.27 -11.82 M
185 1402/07/01 7,900 8,170 7,830 7,980 -2.21 7,940 -2.7 4.34 1.41 M 1.12 B 0.62 0.78 99.36 100.0 8.41 M 16.68 M -1.98 -7.11 M
186 1402/06/29 8,400 8,400 7,990 8,110 -0.98 8,160 -0.37 5.13 1.72 M 1.4 B 0.77 0.98 100.0 100.0 9.54 M 13.48 M -1.41 0.0
187 1402/06/28 7,810 8,390 7,810 8,330 5.71 8,190 3.93 7.43 4.42 M 3.62 B 2.32 2.72 100.0 95.06 20.48 M 13.2 M 1.55 178.99 M
188 1402/06/27 7,990 8,050 7,810 7,840 -2.0 7,880 -1.5 3.07 1.81 M 1.43 B 0.85 1.1 96.34 100.0 8.5 M 16.25 M -1.91 -52.34 M
189 1402/06/26 7,850 8,160 7,840 7,890 -1.0 8,000 0.38 4.08 1.97 M 1.57 B 1.01 1.22 100.0 100.0 10.48 M 16.21 M -1.55 0.0
190 1402/06/22 7,810 8,060 7,810 7,950 -0.5 7,970 -0.25 3.2 1.37 M 1.1 B 0.7 0.84 100.0 100.0 13.87 M 16.35 M -1.18 0.0
191 1402/06/21 7,950 8,110 7,860 8,000 -1.36 7,990 -1.48 3.18 1.6 M 1.28 B 0.82 0.97 100.0 100.0 9.63 M 14.71 M -1.53 0.0
192 1402/06/20 8,200 8,280 7,960 8,070 0.5 8,110 1.0 4.02 2.78 M 2.25 B 1.67 1.64 100.0 75.96 12.25 M 12.15 M 1.01 542.09 M
193 1402/06/19 7,620 8,200 7,620 8,190 5.0 8,030 2.95 7.61 2.91 M 2.34 B 2.15 1.64 100.0 99.69 22.48 M 13.24 M 1.7 7.34 M
194 1402/06/18 8,090 8,090 7,620 7,620 -4.99 7,800 -2.74 6.17 1.11 M 864.15 M 0.69 0.62 82.39 100.0 7.05 M 10.94 M -1.55 -152.18 M
195 1402/06/14 8,240 8,240 7,860 8,000 -0.12 8,020 0.12 4.83 1.35 M 1.08 B 0.84 0.76 96.33 100.0 11.84 M 11.63 M 1.02 -39.7 M
196 1402/06/13 7,710 8,180 7,710 8,120 2.53 8,010 1.14 6.1 1.59 M 1.28 B 1.04 0.88 100.0 100.0 11.09 M 12.15 M -1.1 0.0
197 1402/06/12 7,700 8,040 7,700 7,840 -1.51 7,920 -0.5 4.42 1.36 M 1.08 B 0.87 0.72 95.67 96.3 13.95 M 14.05 M -1.01 -6.74 M
198 1402/06/11 7,710 8,100 7,710 7,960 1.14 7,960 1.14 5.06 1.36 M 1.08 B 0.81 0.65 96.38 100.0 12.44 M 12.04 M 1.03 -39.2 M
199 1402/06/08 7,670 8,090 7,660 7,910 0.13 7,870 -0.38 5.61 2.31 M 1.82 B 1.62 1.09 95.98 100.0 13.25 M 13.91 M -1.05 -73.28 M
200 1402/06/07 7,630 8,150 7,630 7,700 -2.9 7,900 -0.38 6.82 1.41 M 1.11 B 1.02 0.64 97.39 100.0 10.34 M 13.12 M -1.27 -29.1 M
201 1402/06/06 7,950 8,150 7,710 7,820 -1.88 7,930 -0.5 5.71 1.19 M 941.6 M 0.9 0.5 94.19 100.0 9.54 M 12.55 M -1.32 -54.69 M
202 1402/06/05 7,740 8,180 7,740 7,950 3.11 7,970 3.37 5.68 1.58 M 1.26 B 1.15 0.62 97.15 99.95 13.57 M 16.76 M -1.23 -35.2 M
203 1402/06/04 7,540 7,780 7,530 7,780 6.87 7,710 5.91 3.32 1.93 M 1.49 B 1.38 0.73 100.0 89.56 18.64 M 11.82 M 1.58 155.6 M
204 1402/06/01 7,580 7,580 7,120 7,400 2.78 7,280 1.11 6.46 1.03 M 746.77 M 0.69 0.35 100.0 96.89 10.66 M 10.33 M 1.03 23.23 M
205 1402/05/31 7,580 7,580 7,100 7,140 -4.55 7,200 -3.74 6.76 1.2 M 860.23 M 0.74 0.4 100.0 100.0 8.78 M 11.03 M -1.26 0.0
206 1402/05/30 7,650 7,720 7,320 7,500 -0.66 7,480 -0.93 5.46 876.89 K 655.53 M 0.48 0.27 94.71 100.0 7.47 M 9.36 M -1.25 -34.65 M
207 1402/05/29 7,650 7,720 7,400 7,560 0.4 7,550 0.27 4.32 1.8 M 1.36 B 0.82 0.53 99.93 100.0 15.46 M 13.48 M 1.15 -983.97 K
208 1402/05/28 7,730 7,940 7,350 7,490 -4.1 7,530 -3.59 8.03 2.13 M 1.6 B 0.8 0.6 91.68 97.17 10.88 M 15.41 M -1.42 -87.86 M
209 1402/05/25 7,700 8,010 7,700 7,890 0.64 7,810 -0.38 4.03 1.42 M 1.11 B 0.55 0.39 80.66 98.49 7.97 M 8.72 M -1.09 -197.36 M
210 1402/05/24 8,150 8,390 7,670 7,810 -4.64 7,840 -4.27 9.39 1.9 M 1.49 B 0.76 0.53 95.91 100.0 9.98 M 16.73 M -1.68 -60.87 M
211 1402/05/23 8,480 8,480 7,910 7,960 -2.09 8,190 0.74 7.21 1.93 M 1.58 B 0.76 0.52 83.48 87.6 13.64 M 13.61 M 1.0 -65.25 M
212 1402/05/22 8,490 8,530 7,950 7,970 -4.67 8,130 -2.75 7.3 3.62 M 2.95 B 1.46 0.99 82.9 33.63 11.79 M 11.93 M -1.01 1.45 B
213 1402/05/21 8,730 8,760 8,310 8,310 -6.94 8,360 -6.38 5.42 4.46 M 3.73 B 1.73 1.24 59.98 99.31 9.99 M 26.27 M -2.63 -1.47 B
214 1402/05/18 9,190 9,190 8,760 8,940 -1.0 8,930 -1.11 4.91 1.02 M 912.88 M 0.34 0.27 89.84 95.07 7.96 M 8.51 M -1.07 -47.71 M
215 1402/05/17 9,160 9,240 8,860 8,880 -1.11 9,030 0.56 4.29 1.5 M 1.35 B 0.45 0.38 99.27 100.0 15.59 M 9.07 M 1.72 -9.93 M
216 1402/05/16 9,000 9,250 8,650 8,760 -2.45 8,980 0.0 6.94 2.18 M 1.96 B 0.57 0.53 95.93 100.0 13.73 M 14.63 M -1.07 -79.88 M
217 1402/05/15 9,250 9,250 8,910 8,970 -1.97 8,980 -1.86 3.82 3.26 M 2.92 B 0.77 0.79 69.53 88.21 18.65 M 20.97 M -1.12 -546.46 M
218 1402/05/14 9,290 9,340 8,890 9,050 -2.06 9,150 -0.97 5.06 4.92 M 4.5 B 1.26 1.23 96.42 100.0 18.32 M 23.33 M -1.27 -160.99 M
219 1402/05/10 9,300 9,600 9,050 9,100 -0.98 9,240 0.54 6.08 3.2 M 2.96 B 0.68 0.81 100.0 93.7 20.93 M 18.42 M 1.14 183.44 M
220 1402/05/09 8,800 9,330 8,800 9,290 1.98 9,190 0.88 6.02 3.02 M 2.77 B 0.66 0.77 100.0 90.05 22.54 M 11.77 M 1.91 275.86 M
221 1402/05/08 9,420 9,490 8,630 9,220 -0.32 9,110 -1.51 9.97 4.72 M 4.3 B 0.97 1.24 100.0 87.22 22.27 M 15.36 M 1.45 549.34 M
222 1402/05/07 8,900 9,400 8,830 9,300 4.38 9,250 3.82 6.46 5.17 M 4.78 B 1.12 1.4 96.1 77.43 22.64 M 13.04 M 1.74 892.95 M
223 1402/05/04 8,530 9,140 8,530 9,050 2.61 8,910 1.02 7.15 3.48 M 3.1 B 0.7 0.95 95.45 94.22 15.9 M 16.97 M -1.07 37.96 M
224 1402/05/03 9,080 9,250 8,530 8,770 -4.05 8,820 -3.5 8.44 6.96 M 6.14 B 1.63 2.03 81.8 95.82 14.0 M 21.48 M -1.53 -861.32 M
225 1402/05/02 9,140 9,140 9,010 9,140 6.9 9,140 6.9 1.44 2.46 M 2.25 B 0.61 0.7 100.0 59.87 31.22 M 17.04 M 1.83 902.12 M
226 1402/04/28 8,500 8,670 8,250 8,430 3.95 8,550 5.43 5.09 6.24 M 5.34 B 1.76 1.86 95.33 90.25 15.71 M 16.17 M -1.03 270.89 M
227 1402/04/27 7,930 8,110 7,880 8,110 6.99 8,110 6.99 2.92 3.9 M 3.16 B 1.14 1.2 94.87 74.34 25.19 M 19.74 M 1.28 648.8 M
228 1402/04/26 7,960 7,960 7,440 7,880 -1.5 7,580 -5.25 6.99 5.27 M 4.0 B 1.8 1.63 86.62 100.0 12.32 M 16.58 M -1.35 -534.73 M
229 1402/04/25 8,190 8,540 7,960 7,960 -6.9 8,000 -6.43 7.29 3.54 M 2.84 B 1.11 1.07 84.76 98.73 9.0 M 20.43 M -2.27 -396.0 M
230 1402/04/24 8,630 8,740 8,300 8,390 -0.12 8,550 1.79 5.3 1.31 M 1.12 B 0.33 0.38 100.0 92.27 8.51 M 10.27 M -1.21 86.85 M
231 1402/04/21 8,670 8,960 8,340 8,420 -6.03 8,400 -6.25 7.43 3.74 M 3.15 B 0.9 1.11 96.59 100.0 8.86 M 19.19 M -2.17 -107.35 M
232 1402/04/20 9,090 9,280 8,690 8,800 -4.56 8,960 -2.82 6.79 3.2 M 2.86 B 0.76 0.97 94.97 100.0 14.32 M 16.85 M -1.18 -144.08 M
233 1402/04/19 9,580 9,580 9,010 9,110 -5.2 9,220 -4.06 6.33 2.82 M 2.6 B 0.67 0.83 100.0 100.0 9.78 M 12.27 M -1.25 0.0
234 1402/04/18 9,650 9,940 9,250 9,410 -2.59 9,610 -0.52 7.46 4.96 M 4.76 B 1.34 1.5 100.0 94.51 11.5 M 18.15 M -1.58 261.61 M
235 1402/04/17 9,680 9,870 9,480 9,670 2.0 9,660 1.9 4.11 5.11 M 4.94 B 1.65 1.59 100.0 89.82 16.24 M 15.29 M 1.06 502.4 M
236 1402/04/14 9,120 9,680 9,120 9,560 3.02 9,480 2.16 6.14 4.62 M 4.38 B 1.71 1.41 100.0 92.67 20.27 M 14.92 M 1.36 320.86 M
237 1402/04/13 8,920 9,490 8,920 9,230 3.01 9,280 3.57 6.39 3.55 M 3.29 B 1.42 1.08 100.0 86.27 11.17 M 11.19 M -1.0 452.33 M
238 1402/04/12 9,190 9,190 8,880 8,900 -0.45 8,960 0.22 3.49 2.95 M 2.65 B 1.19 0.91 99.42 100.0 10.27 M 19.03 M -1.85 -15.34 M
239 1402/04/11 8,920 9,130 8,770 8,920 0.9 8,940 1.13 4.1 2.27 M 2.03 B 0.9 0.69 98.66 100.0 13.9 M 12.84 M 1.08 -27.18 M
240 1402/04/10 8,570 9,030 8,570 8,810 0.0 8,840 0.34 5.37 2.08 M 1.84 B 0.7 0.62 96.42 100.0 14.63 M 12.16 M 1.2 -65.74 M
241 1402/04/07 8,540 9,050 8,500 8,750 -2.13 8,810 -1.45 6.47 2.64 M 2.32 B 0.87 0.78 100.0 100.0 13.57 M 14.06 M -1.04 0.0
242 1402/04/06 9,000 9,180 8,730 8,730 -3.43 8,940 -1.11 5.15 2.58 M 2.3 B 0.91 0.74 97.39 100.0 12.2 M 13.4 M -1.1 -60.25 M
243 1402/04/05 8,870 9,260 8,790 9,000 1.58 9,040 2.03 5.35 2.87 M 2.6 B 0.87 0.77 97.74 100.0 11.19 M 11.97 M -1.07 -58.79 M
244 1402/04/04 8,730 9,110 8,730 8,730 2.11 8,860 3.63 4.35 2.47 M 2.19 B 0.66 0.63 92.37 100.0 10.02 M 11.29 M -1.13 -167.19 M
245 1402/04/03 8,380 8,870 8,040 8,750 2.82 8,550 0.47 10.32 4.2 M 3.59 B 1.12 1.0 98.61 98.54 12.42 M 12.58 M -1.01 2.78 M
246 1402/03/31 8,610 8,880 8,310 8,490 -0.59 8,510 -0.35 6.86 2.94 M 2.5 B 0.82 0.64 99.28 100.0 10.71 M 14.3 M -1.34 -18.07 M
247 1402/03/30 8,610 8,660 8,350 8,650 1.76 8,540 0.47 3.71 1.65 M 1.41 B 0.45 0.32 100.0 100.0 9.17 M 8.41 M 1.09 0.0
248 1402/03/29 8,110 8,580 8,110 8,520 6.23 8,500 5.99 5.8 5.34 M 4.53 B 1.53 0.83 100.0 93.4 20.24 M 13.79 M 1.47 299.17 M
249 1402/03/28 8,410 8,410 7,900 8,180 -3.65 8,020 -5.54 6.46 4.66 M 3.74 B 1.45 0.71 98.56 100.0 10.12 M 19.47 M -1.92 -53.72 M
250 1402/03/27 8,530 8,870 8,180 8,200 -4.21 8,490 -0.82 8.44 4.1 M 3.48 B 1.33 0.6 98.45 100.0 10.06 M 22.33 M -2.22 -53.83 M
251 1402/03/24 8,650 8,670 8,370 8,530 2.28 8,560 2.64 3.58 2.2 M 1.88 B 0.57 0.3 98.19 100.0 10.04 M 12.97 M -1.29 -34.02 M
252 1402/03/23 8,500 8,610 8,160 8,300 -1.31 8,340 -0.83 5.51 1.99 M 1.66 B 0.48 0.26 98.98 100.0 7.27 M 10.13 M -1.39 -16.9 M
253 1402/03/22 8,820 9,200 8,320 8,330 -6.82 8,410 -5.93 10.58 4.53 M 3.81 B 1.24 0.59 97.76 100.0 10.56 M 17.5 M -1.66 -85.25 M
254 1402/03/21 8,520 9,270 8,520 9,000 -0.66 8,940 -1.32 8.8 3.21 M 2.87 B 0.87 0.39 97.81 98.38 13.95 M 7.71 M 1.81 -16.39 M
255 1402/03/20 9,150 9,380 9,040 9,040 -6.9 9,060 -6.69 3.76 3.44 M 3.12 B 0.98 0.43 36.24 100.0 6.39 M 34.66 M -5.43 -1.99 B
256 1402/03/17 9,690 9,970 9,500 9,680 1.79 9,710 2.1 4.95 5.99 M 5.82 B 1.99 0.75 100.0 100.0 17.03 M 21.02 M -1.23 0.0
257 1402/03/16 9,100 9,690 9,100 9,560 1.81 9,510 1.28 6.48 3.43 M 3.26 B 1.04 0.41 100.0 99.16 18.55 M 13.89 M 1.34 27.54 M
258 1402/03/13 9,360 9,580 9,240 9,450 3.05 9,390 2.4 3.68 2.18 M 2.04 B 0.48 0.25 100.0 98.71 14.39 M 11.33 M 1.27 26.3 M
259 1402/03/10 9,340 9,430 8,940 9,220 -2.02 9,170 -2.55 5.48 3.32 M 3.05 B 0.67 0.36 98.29 99.65 15.67 M 12.34 M 1.27 -41.53 M
260 1402/03/09 9,500 9,690 9,220 9,300 0.22 9,410 1.4 5.1 2.69 M 2.53 B 0.42 0.28 100.0 97.39 10.49 M 13.53 M -1.29 66.1 M
261 1402/03/08 9,460 9,470 9,100 9,280 0.54 9,280 0.54 4.07 3.47 M 3.22 B 0.44 0.34 100.0 99.12 13.32 M 14.13 M -1.06 28.2 M
262 1402/03/07 9,300 9,650 9,180 9,250 -6.28 9,230 -6.48 5.12 4.87 M 4.5 B 0.52 0.47 86.15 100.0 11.3 M 14.56 M -1.29 -623.03 M
263 1402/03/06 10,450 10,450 9,700 9,700 -7.0 9,870 -5.37 7.73 8.31 M 8.19 B 0.6 0.8 100.0 89.02 16.79 M 14.77 M 1.14 899.7 M
264 1402/03/03 10,480 10,700 10,160 10,300 -2.18 10,430 -0.95 5.31 5.55 M 5.79 B 0.39 0.51 100.0 96.32 18.73 M 13.94 M 1.34 212.91 M
265 1402/03/02 10,610 10,830 10,250 10,400 -3.26 10,530 -2.05 5.66 9.87 M 10.4 B 0.68 0.89 100.0 100.0 16.05 M 18.6 M -1.16 0.0
266 1402/03/01 10,850 11,170 10,500 10,590 -2.04 10,750 -0.56 6.38 11.04 M 11.87 B 0.74 1.02 100.0 94.38 11.41 M 17.44 M -1.53 666.42 M
267 1402/02/31 11,200 11,200 10,310 10,780 1.6 10,810 1.89 8.63 12.35 M 13.35 B 0.91 1.16 100.0 97.38 10.24 M 21.35 M -2.09 350.2 M
268 1402/02/30 10,650 10,700 10,050 10,700 7.0 10,610 6.1 6.47 30.98 M 32.87 B 3.51 3.27 99.28 94.36 17.92 M 38.62 M -2.16 1.62 B
269 1402/02/27 9,120 10,060 9,120 10,060 6.91 10,000 6.27 10.31 7.08 M 7.08 B 0.73 0.73 100.0 67.75 55.74 M 16.09 M 3.46 2.28 B
270 1402/02/25 9,680 9,700 9,000 9,330 -0.85 9,410 0.0 7.78 10.99 M 10.34 B 1.41 1.16 100.0 99.72 16.31 M 25.46 M -1.56 28.91 M
271 1402/02/24 8,670 9,480 8,670 9,480 7.0 9,410 6.21 9.34 13.35 M 12.55 B 2.26 1.44 100.0 92.15 31.95 M 27.09 M 1.18 985.92 M
272 1402/02/23 9,000 9,120 8,830 8,830 -6.95 8,860 -6.64 3.28 5.5 M 4.88 B 0.78 0.56 81.9 100.0 15.54 M 16.88 M -1.09 -883.0 M
273 1402/02/20 10,000 10,370 9,320 9,320 -6.99 9,490 -5.29 11.27 7.21 M 6.84 B 0.91 0.72 72.76 91.28 15.75 M 23.93 M -1.52 -1.27 B
274 1402/02/19 10,010 10,350 10,010 10,030 -6.78 10,020 -6.88 3.4 11.66 M 11.69 B 1.57 1.16 91.44 99.17 18.21 M 19.16 M -1.05 -903.77 M
275 1402/02/18 10,760 10,760 10,760 10,760 -6.92 10,760 -6.92 0.0 1.32 M 1.42 B 0.13 0.12 24.02 19.46 3.91 M 39.37 M -10.07 64.57 M
276 1402/02/17 12,500 12,500 11,380 11,380 -6.95 11,560 -5.48 9.84 3.8 M 4.39 B 0.33 0.35 87.81 100.0 14.43 M 26.6 M -1.84 -534.96 M
277 1402/02/16 12,200 12,700 11,900 12,300 1.99 12,230 1.41 6.72 11.32 M 13.84 B 1.02 1.05 100.0 100.0 20.18 M 19.04 M 1.06 0.0
278 1402/02/13 12,470 12,690 11,760 11,850 -2.95 12,060 -1.23 7.91 11.72 M 14.13 B 1.11 1.1 99.65 99.94 15.32 M 22.93 M -1.5 -41.49 M
279 1402/02/12 12,700 12,700 11,930 12,190 1.08 12,210 1.24 6.45 9.03 M 11.02 B 0.75 0.81 99.43 98.9 15.66 M 20.3 M -1.3 57.97 M
280 1402/02/11 12,200 12,200 11,700 12,200 6.92 12,060 5.7 4.27 14.88 M 17.96 B 1.27 1.4 98.64 86.41 24.43 M 25.23 M -1.03 2.2 B
281 1402/02/10 11,170 11,660 10,930 11,660 6.97 11,410 4.68 6.68 10.67 M 12.18 B 0.96 1.04 99.45 81.82 31.7 M 19.5 M 1.63 2.15 B
282 1402/02/09 10,720 11,290 10,530 10,950 2.24 10,900 1.77 7.22 9.41 M 10.26 B 0.86 0.93 100.0 96.32 23.31 M 16.6 M 1.4 377.21 M
283 1402/02/06 10,650 11,080 10,330 10,460 -2.24 10,710 0.09 7.26 8.85 M 9.47 B 0.84 0.9 98.86 98.56 21.24 M 20.98 M 1.01 28.24 M
284 1402/02/05 10,590 10,770 10,370 10,450 3.77 10,700 6.26 3.86 16.16 M 17.29 B 1.73 1.76 95.33 97.22 25.2 M 25.94 M -1.03 -326.88 M
285 1402/02/04 10,120 10,400 9,700 10,300 1.98 10,070 -0.3 7.22 13.3 M 13.39 B 1.62 1.54 100.0 72.15 18.94 M 19.36 M -1.02 3.73 B
286 1402/01/30 10,480 10,480 9,890 9,930 -2.65 10,100 -0.98 5.97 7.65 M 7.73 B 0.88 0.91 100.0 96.48 16.14 M 18.5 M -1.15 272.11 M
287 1402/01/29 9,990 10,440 9,980 10,270 3.95 10,200 3.24 4.61 8.55 M 8.72 B 0.83 1.05 100.0 98.25 20.96 M 17.42 M 1.2 152.48 M
288 1402/01/28 9,960 10,170 9,560 9,870 -0.6 9,880 -0.5 6.38 6.88 M 6.79 B 0.63 0.86 98.61 97.44 11.71 M 13.4 M -1.14 79.2 M
289 1402/01/27 10,400 10,400 9,610 9,790 -3.93 9,930 -2.55 8.22 10.43 M 10.36 B 0.9 1.35 100.0 98.12 14.43 M 15.47 M -1.07 194.24 M
290 1402/01/26 10,210 10,450 9,850 10,110 2.54 10,190 3.35 6.09 7.51 M 7.64 B 0.61 0.98 99.84 93.42 13.56 M 17.59 M -1.3 491.34 M
291 1402/01/22 9,550 10,100 9,270 9,980 4.28 9,860 3.03 8.95 10.17 M 10.03 B 0.84 1.31 100.0 93.93 15.55 M 16.8 M -1.08 608.66 M
292 1402/01/21 9,390 9,860 9,140 9,440 2.39 9,570 3.8 7.88 16.2 M 15.5 B 1.48 1.98 99.79 98.86 16.98 M 21.02 M -1.24 145.19 M
293 1402/01/20 9,190 9,390 8,960 9,190 0.0 9,220 0.33 4.8 10.12 M 9.34 B 0.94 1.3 100.0 100.0 16.24 M 18.94 M -1.17 0.0
294 1402/01/19 9,160 9,400 8,880 9,070 1.11 9,190 2.45 5.86 13.94 M 12.82 B 1.18 1.92 99.78 99.78 15.95 M 25.73 M -1.61 395.0 K
295 1402/01/16 8,610 9,190 8,360 8,900 3.25 8,970 4.06 9.93 11.06 M 9.92 B 1.07 1.61 100.0 100.0 13.46 M 20.8 M -1.55 0.0
296 1402/01/15 8,490 8,950 8,350 8,470 1.07 8,620 2.86 7.19 9.44 M 8.14 B 1.04 1.42 99.89 79.93 13.92 M 13.99 M -1.0 1.62 B
297 1402/01/14 8,440 8,560 8,010 8,390 -0.59 8,380 -0.71 6.87 10.22 M 8.56 B 1.23 1.64 99.71 97.53 14.55 M 15.73 M -1.08 186.51 M
298 1402/01/09 8,640 8,640 8,280 8,380 0.96 8,440 1.69 4.35 9.16 M 7.73 B 1.28 1.56 100.0 100.0 14.66 M 17.09 M -1.17 0.0
299 1402/01/08 8,200 8,320 8,090 8,320 6.94 8,300 6.68 2.84 19.26 M 15.99 B 4.96 3.79 99.22 89.47 27.31 M 31.52 M -1.15 1.56 B
300 1402/01/07 7,780 7,780 7,700 7,780 6.87 7,780 6.87 1.04 3.45 M 2.68 B 0.91 0.69 100.0 62.58 26.56 M 16.62 M 1.6 1.0 B
301 1401/12/23 7,780 7,780 7,340 7,410 -0.4 7,480 0.54 5.99 3.42 M 2.56 B 0.89 0.69 100.0 100.0 9.1 M 5.55 M 1.64 0.0
302 1401/12/22 7,290 7,790 7,100 7,600 4.25 7,440 2.06 9.72 6.19 M 4.6 B 1.93 1.31 100.0 99.53 9.88 M 11.51 M -1.17 21.45 M
303 1401/12/21 7,470 7,530 7,190 7,280 -4.71 7,290 -4.58 4.73 3.35 M 2.44 B 1.04 0.71 100.0 100.0 10.99 M 10.75 M 1.02 0.0
304 1401/12/20 7,720 7,820 7,550 7,580 -0.52 7,640 0.26 3.58 3.02 M 2.31 B 0.84 0.64 100.0 99.97 11.2 M 12.01 M -1.07 761.0 K
305 1401/12/16 7,600 7,820 7,550 7,630 -0.52 7,620 -0.65 3.58 2.89 M 2.2 B 0.68 0.61 100.0 100.0 7.55 M 9.97 M -1.32 0.0
306 1401/12/15 7,890 7,890 7,510 7,600 -4.16 7,670 -3.28 5.06 3.68 M 2.82 B 0.63 0.79 89.12 96.69 8.46 M 15.86 M -1.87 -213.53 M
307 1401/12/14 7,700 8,110 7,700 7,790 0.52 7,930 2.32 5.32 3.13 M 2.48 B 0.31 0.68 100.0 98.41 11.04 M 13.81 M -1.25 39.53 M
308 1401/12/13 7,660 8,020 7,640 7,690 -3.75 7,750 -3.0 4.97 3.4 M 2.63 B 0.34 0.73 86.91 100.0 8.6 M 14.71 M -1.71 -344.68 M
309 1401/12/10 8,040 8,200 7,810 7,840 -3.21 7,990 -1.36 4.99 4.9 M 3.91 B 0.51 1.04 98.03 93.58 13.7 M 14.48 M -1.06 174.06 M
310 1401/12/09 8,100 8,380 7,840 8,040 -2.07 8,100 -1.34 6.89 6.02 M 4.88 B 0.65 1.27 99.88 95.7 8.88 M 12.22 M -1.38 203.64 M
311 1401/12/08 8,360 8,580 7,870 7,990 -2.44 8,210 0.24 9.02 11.9 M 9.76 B 1.53 2.64 99.74 93.13 9.55 M 23.13 M -2.42 645.16 M
312 1401/12/07 8,200 8,270 7,880 8,160 5.56 8,190 5.95 4.95 25.07 M 20.53 B 7.96 7.18 99.98 98.52 13.94 M 29.92 M -2.15 299.32 M
313 1401/12/06 7,590 7,730 7,590 7,730 6.92 7,730 6.92 1.84 2.63 M 2.04 B 0.87 0.74 100.0 76.41 14.44 M 11.52 M 1.25 480.3 M
314 1401/12/03 7,370 7,490 7,080 7,360 -3.29 7,230 -4.99 5.79 2.72 M 1.97 B 0.86 0.69 100.0 100.0 9.42 M 13.48 M -1.43 0.0
315 1401/12/02 7,700 7,940 7,310 7,370 -3.28 7,610 -0.13 8.62 3.64 M 2.78 B 1.28 0.89 100.0 100.0 10.67 M 11.71 M -1.1 0.0
316 1401/12/01 7,290 7,680 7,290 7,680 6.96 7,620 6.13 5.35 4.73 M 3.61 B 2.09 1.15 100.0 91.96 20.48 M 14.67 M 1.4 289.92 M
317 1401/11/30 6,860 7,280 6,860 7,240 3.13 7,180 2.28 6.12 2.01 M 1.44 B 0.87 0.46 100.0 100.0 14.41 M 10.52 M 1.37 0.0
318 1401/11/26 7,220 7,220 6,900 6,910 -4.03 7,020 -2.5 4.64 2.05 M 1.44 B 0.83 0.43 100.0 100.0 11.67 M 13.67 M -1.17 0.0
319 1401/11/25 7,350 7,360 7,010 7,040 -3.43 7,200 -1.23 4.99 3.36 M 2.42 B 1.42 0.68 100.0 100.0 14.31 M 14.31 M 1.0 0.0
320 1401/11/24 7,260 7,420 7,170 7,290 1.67 7,290 1.67 3.49 2.14 M 1.56 B 0.79 0.41 100.0 100.0 12.36 M 10.74 M 1.15 0.0
321 1401/11/23 7,120 7,390 7,060 7,210 1.69 7,170 1.13 4.67 1.78 M 1.27 B 0.66 0.3 100.0 84.91 11.8 M 9.66 M 1.22 192.32 M
322 1401/11/19 7,230 7,230 7,050 7,090 -2.74 7,090 -2.74 2.55 2.24 M 1.59 B 0.8 0.35 100.0 100.0 7.78 M 11.93 M -1.53 0.0
323 1401/11/18 7,200 7,430 7,170 7,240 0.98 7,290 1.67 3.63 2.88 M 2.1 B 0.96 0.44 100.0 98.61 12.58 M 15.46 M -1.23 29.27 M
324 1401/11/17 7,170 7,280 6,830 7,250 2.4 7,170 1.27 6.59 2.79 M 2.0 B 0.77 0.43 100.0 96.21 14.74 M 10.96 M 1.35 75.89 M
325 1401/11/16 6,990 7,300 6,730 7,020 2.63 7,080 3.51 8.47 3.8 M 2.69 B 0.9 0.59 100.0 100.0 18.08 M 11.82 M 1.53 0.0
326 1401/11/12 7,140 7,140 6,700 6,810 -2.44 6,840 -2.01 6.57 1.68 M 1.15 B 0.32 0.26 97.61 99.51 8.0 M 9.94 M -1.24 -21.85 M
327 1401/11/11 6,770 7,140 6,700 7,010 4.63 6,980 4.18 6.57 2.82 M 1.97 B 0.49 0.42 100.0 97.8 10.24 M 10.8 M -1.05 43.32 M
328 1401/11/10 6,990 6,990 6,360 6,770 1.35 6,700 0.3 9.91 3.87 M 2.59 B 0.68 0.59 98.66 100.0 11.16 M 10.53 M 1.06 -34.72 M
329 1401/11/09 6,870 6,970 6,660 6,660 -6.98 6,680 -6.7 4.65 6.0 M 4.01 B 0.92 0.93 90.03 100.0 12.71 M 18.48 M -1.45 -399.6 M
330 1401/11/08 7,510 7,670 7,090 7,190 -5.64 7,160 -6.04 8.18 6.88 M 4.93 B 1.04 1.09 92.37 98.85 10.25 M 20.13 M -1.96 -319.33 M
331 1401/11/05 8,130 8,140 7,560 7,560 -6.9 7,620 -6.16 7.67 6.93 M 5.28 B 1.11 1.1 81.39 94.27 10.21 M 25.79 M -2.53 -680.43 M
332 1401/11/04 8,140 8,300 7,940 8,190 2.25 8,120 1.37 4.53 4.9 M 3.98 B 0.73 0.79 100.0 73.35 13.68 M 13.33 M 1.03 1.06 B
333 1401/11/03 8,240 8,260 7,600 7,950 -0.25 8,010 0.5 8.68 3.78 M 3.02 B 0.48 0.61 100.0 83.67 10.15 M 12.98 M -1.28 494.08 M
334 1401/11/02 8,390 8,500 7,810 8,090 -3.58 7,970 -5.01 8.83 10.29 M 8.2 B 1.44 1.81 100.0 55.8 13.4 M 15.15 M -1.13 3.62 B
335 1401/11/01 8,540 8,680 8,130 8,300 -0.84 8,390 0.24 6.77 7.15 M 6.0 B 0.97 1.32 100.0 82.86 13.13 M 16.86 M -1.28 1.03 B
336 1401/10/28 8,300 8,680 8,250 8,310 -2.24 8,370 -1.53 5.21 5.17 M 4.33 B 0.57 0.93 100.0 99.06 11.41 M 16.11 M -1.41 40.76 M
337 1401/10/27 8,760 8,850 8,220 8,380 -2.22 8,500 -0.82 7.66 7.16 M 6.09 B 0.7 1.34 97.19 89.87 12.36 M 13.72 M -1.11 445.95 M
338 1401/10/26 8,200 8,580 8,200 8,580 6.98 8,570 6.86 4.63 9.42 M 8.07 B 0.98 1.83 97.88 87.1 22.89 M 19.15 M 1.2 869.44 M
339 1401/10/24 8,000 8,190 7,620 8,160 1.87 8,020 0.12 7.48 6.79 M 5.44 B 0.76 1.38 99.79 76.89 14.11 M 15.33 M -1.09 1.25 B
340 1401/10/21 8,110 8,290 7,700 7,800 -3.11 8,010 -0.5 7.66 8.44 M 6.76 B 1.1 1.78 100.0 86.25 16.33 M 17.83 M -1.09 929.75 M
341 1401/10/20 8,000 8,190 7,780 8,180 6.79 8,050 5.09 5.27 13.68 M 11.0 B 2.46 3.2 99.63 90.46 19.61 M 19.22 M 1.02 1.01 B
342 1401/10/19 7,220 7,750 7,220 7,750 6.9 7,660 5.66 7.34 12.69 M 9.72 B 3.07 2.99 98.8 56.13 24.45 M 13.48 M 1.81 4.15 B
343 1401/10/18 7,170 7,400 7,170 7,190 1.13 7,250 1.97 3.21 6.32 M 4.58 B 1.91 1.59 92.08 52.35 15.52 M 13.11 M 1.18 1.82 B
344 1401/10/17 7,160 7,170 7,000 7,110 2.6 7,110 2.6 2.43 3.39 M 2.41 B 1.06 0.88 95.74 61.03 14.35 M 10.23 M 1.4 837.79 M
345 1401/10/14 6,800 7,100 6,650 7,000 0.29 6,930 -0.72 6.77 2.29 M 1.59 B 0.63 0.6 91.14 95.59 9.51 M 12.04 M -1.27 -70.56 M
346 1401/10/13 7,100 7,270 6,790 6,820 -3.81 6,980 -1.55 7.07 3.07 M 2.14 B 0.71 0.83 99.68 63.47 7.47 M 10.88 M -1.46 776.17 M
347 1401/10/12 7,190 7,210 7,050 7,080 0.0 7,090 0.14 2.27 5.57 M 3.95 B 1.49 1.62 100.0 65.29 13.3 M 21.15 M -1.59 1.37 B
348 1401/10/11 7,070 7,380 6,900 7,090 -1.66 7,080 -1.8 6.96 2.21 M 1.56 B 0.57 0.65 100.0 91.04 9.15 M 9.5 M -1.04 140.17 M
349 1401/10/10 7,470 7,470 7,050 7,220 -3.6 7,210 -3.74 5.96 2.9 M 2.09 B 0.82 0.87 100.0 72.62 9.99 M 11.24 M -1.12 571.8 M
350 1401/10/07 7,460 7,640 7,390 7,470 1.22 7,490 1.49 3.38 4.39 M 3.29 B 1.45 1.38 99.98 69.33 13.04 M 12.06 M 1.08 1.01 B
351 1401/10/05 7,340 7,690 7,080 7,430 1.64 7,380 0.96 8.62 6.67 M 4.93 B 2.0 2.31 75.59 97.3 16.7 M 16.47 M 1.01 -1.07 B
352 1401/10/04 7,390 7,470 7,240 7,280 -1.09 7,310 -0.68 3.18 2.57 M 1.88 B 0.76 0.91 87.42 66.18 9.59 M 8.5 M 1.13 398.43 M
353 1401/10/03 7,180 7,430 7,180 7,390 1.09 7,360 0.68 3.48 2.93 M 2.16 B 0.78 1.08 100.0 89.77 12.94 M 12.2 M 1.06 221.02 M
354 1401/09/30 7,480 7,480 7,200 7,340 0.14 7,310 -0.27 3.89 1.16 M 843.11 M 0.29 0.42 100.0 79.35 6.29 M 6.62 M -1.05 174.08 M
355 1401/09/29 7,420 7,420 7,140 7,340 0.14 7,330 0.0 3.92 1.76 M 1.29 B 0.38 0.66 100.0 96.0 10.51 M 8.86 M 1.19 51.68 M
356 1401/09/28 7,380 7,560 7,140 7,370 -0.81 7,330 -1.35 5.88 8.26 M 6.05 B 2.14 3.5 75.93 65.17 10.84 M 18.17 M -1.68 651.55 M
357 1401/09/27 7,540 7,540 7,300 7,380 2.36 7,430 3.05 3.29 2.67 M 1.98 B 0.46 1.17 100.0 95.53 7.65 M 10.69 M -1.4 88.5 M
358 1401/09/26 6,980 7,400 6,900 7,300 3.11 7,210 1.84 7.25 5.0 M 3.6 B 1.02 2.37 100.0 72.58 10.72 M 11.13 M -1.04 987.61 M
359 1401/09/23 7,110 7,200 6,980 7,000 -1.96 7,080 -0.84 3.15 2.56 M 1.81 B 0.55 1.21 80.41 93.04 11.12 M 12.04 M -1.08 -228.95 M
360 1401/09/22 6,990 7,220 6,990 7,130 -0.14 7,140 0.0 3.29 4.61 M 3.29 B 1.17 2.31 59.99 94.58 10.84 M 14.81 M -1.37 -1.14 B
361 1401/09/21 7,270 7,270 6,950 6,990 0.0 7,140 2.15 4.6 4.47 M 3.19 B 1.4 2.33 75.31 77.01 10.23 M 13.01 M -1.27 -54.09 M
362 1401/09/20 6,600 7,100 6,500 7,100 6.93 6,990 5.27 9.23 12.07 M 8.44 B 13.01 8.37 98.67 77.15 16.82 M 27.47 M -1.63 1.82 B
363 1401/09/19 6,630 6,700 6,400 6,510 -2.54 6,640 -0.6 4.69 720.76 K 471.96 M 0.7 0.48 82.22 100.0 8.08 M 9.08 M -1.12 -83.91 M
364 1401/09/16 6,630 6,800 6,590 6,680 -0.15 6,680 -0.15 3.19 1.35 M 901.42 M 1.25 0.89 84.97 90.85 13.44 M 12.6 M 1.07 -52.99 M
365 1401/09/15 6,580 6,750 6,580 6,700 -0.15 6,690 -0.3 2.58 1.1 M 731.31 M 0.93 0.74 82.96 78.83 14.8 M 11.53 M 1.28 30.22 M
366 1401/09/14 6,730 6,800 6,510 6,630 -1.49 6,710 -0.3 4.45 794.24 K 529.48 M 0.7 0.52 72.06 90.49 9.08 M 10.89 M -1.2 -97.56 M
367 1401/09/13 6,780 6,780 6,580 6,730 -0.15 6,730 -0.15 3.04 679.89 K 456.32 M 0.56 0.44 14.88 100.0 3.23 M 6.61 M -2.05 -388.43 M
368 1401/09/12 6,600 6,800 6,570 6,760 0.0 6,740 -0.3 3.5 1.23 M 825.06 M 1.01 0.79 25.63 75.49 4.5 M 8.9 M -1.98 -411.39 M
369 1401/09/09 6,790 6,850 6,690 6,690 0.3 6,760 1.35 2.39 1.62 M 1.1 B 1.41 1.07 38.28 58.7 7.95 M 7.26 M 1.1 -224.66 M
370 1401/09/08 6,530 6,770 6,500 6,720 1.66 6,670 0.91 4.15 1.54 M 1.03 B 1.53 0.97 90.73 66.98 15.06 M 9.19 M 1.64 244.42 M
371 1401/09/07 6,460 6,700 6,460 6,680 1.21 6,610 0.15 3.72 589.26 K 390.72 M 0.48 0.37 94.52 100.0 9.01 M 4.44 M 2.03 -21.4 M
372 1401/09/06 6,610 6,750 6,430 6,550 -2.09 6,600 -1.35 4.98 1.08 M 706.16 M 0.85 0.7 89.67 64.41 6.88 M 8.75 M -1.27 178.37 M
373 1401/09/05 6,770 6,770 6,570 6,730 0.15 6,690 -0.45 3.04 1.26 M 839.78 M 0.97 0.83 23.9 100.0 6.69 M 12.72 M -1.9 -639.07 M
374 1401/09/02 6,460 6,900 6,460 6,740 0.3 6,720 0.0 6.81 1.29 M 864.3 M 0.81 0.87 41.88 100.0 9.28 M 11.22 M -1.21 -502.3 M
375 1401/09/01 6,750 6,790 6,490 6,590 -2.8 6,720 -0.88 4.62 815.14 K 538.88 M 0.44 0.56 74.82 96.97 6.3 M 6.22 M 1.01 -119.38 M
376 1401/08/30 6,800 7,000 6,760 6,770 1.8 6,780 1.95 3.55 1.69 M 1.15 B 0.8 1.2 88.22 69.42 24.83 M 10.27 M 2.42 216.87 M
377 1401/08/23 6,630 6,950 6,340 6,420 -5.73 6,650 -2.35 9.62 1.31 M 855.86 M 0.55 0.96 65.11 100.0 6.06 M 7.51 M -1.24 -298.64 M
378 1401/08/22 6,830 7,010 6,580 6,770 0.0 6,810 0.59 6.53 1.4 M 959.96 M 0.57 1.06 79.8 100.0 8.24 M 6.76 M 1.22 -193.87 M
379 1401/08/21 6,600 6,860 6,430 6,850 3.95 6,770 2.73 6.69 2.7 M 1.83 B 1.21 2.21 22.44 100.0 6.85 M 11.9 M -1.74 -1.42 B
380 1401/08/18 6,180 6,800 6,180 6,640 3.75 6,590 2.97 10.03 2.14 M 1.42 B 1.12 1.86 52.58 100.0 8.4 M 8.99 M -1.07 -673.94 M
381 1401/08/17 6,390 6,600 6,200 6,430 3.71 6,400 3.23 6.45 3.02 M 1.93 B 1.9 2.93 26.55 100.0 5.71 M 10.13 M -1.77 -1.42 B
382 1401/08/16 6,110 6,270 6,000 6,270 7.0 6,200 5.8 4.5 2.52 M 1.57 B 1.83 2.69 71.03 74.69 11.61 M 7.76 M 1.5 -57.42 M
383 1401/08/15 5,790 6,050 5,740 6,040 6.53 5,860 3.35 5.4 1.9 M 1.13 B 1.48 2.15 34.02 100.0 6.18 M 7.72 M -1.25 -743.2 M
384 1401/08/14 5,660 5,900 5,510 5,790 4.32 5,670 2.16 7.08 1.58 M 909.03 M 1.44 1.88 41.59 98.65 5.64 M 7.73 M -1.37 -518.67 M
385 1401/08/11 5,660 5,660 5,380 5,470 -1.8 5,550 -0.36 5.2 563.5 K 307.31 M 0.36 0.63 93.02 100.0 3.81 M 7.88 M -2.07 -21.46 M
386 1401/08/10 5,680 5,780 5,550 5,550 0.0 5,570 0.36 4.14 1.37 M 767.2 M 0.99 1.57 53.43 99.35 6.12 M 12.7 M -2.08 -352.33 M
387 1401/08/09 5,360 5,790 5,360 5,680 3.84 5,550 1.46 8.02 1.48 M 832.69 M 1.27 1.79 97.48 100.0 11.6 M 12.81 M -1.1 -20.96 M
388 1401/08/08 5,210 5,590 5,210 5,590 1.64 5,470 -0.55 7.29 1.39 M 754.04 M 1.37 1.5 43.95 100.0 8.28 M 8.77 M -1.06 -422.66 M
389 1401/08/07 5,230 5,680 5,230 5,360 -3.25 5,500 -0.72 8.6 670.28 K 361.09 M 0.66 0.72 86.25 100.0 4.58 M 4.3 M 1.07 -49.65 M
390 1401/08/04 5,840 5,840 5,520 5,530 -6.75 5,540 -6.58 5.8 2.86 M 1.59 B 5.54 3.49 57.19 100.0 6.35 M 16.53 M -2.6 -679.3 M
391 1401/08/03 5,940 5,940 5,760 5,780 -3.02 5,930 -0.5 3.13 546.88 K 317.81 M 1.04 0.66 87.55 100.0 5.35 M 5.04 M 1.06 -39.55 M
392 1401/08/02 5,870 6,040 5,780 5,820 -2.51 5,960 -0.17 4.5 381.1 K 225.69 M 0.69 0.44 97.61 100.0 4.24 M 4.43 M -1.04 -5.4 M
393 1401/08/01 6,020 6,070 5,880 6,000 0.33 5,970 -0.17 3.23 603.54 K 359.5 M 1.06 0.71 79.47 100.0 5.29 M 5.53 M -1.05 -73.8 M
394 1401/07/30 6,030 6,070 5,870 5,910 -1.17 5,980 0.0 3.41 653.72 K 390.69 M 1.19 0.77 95.38 100.0 5.18 M 6.98 M -1.35 -18.06 M
395 1401/07/27 5,910 6,030 5,880 5,980 0.0 5,980 0.0 2.55 398.4 K 237.08 M 0.66 0.46 98.6 100.0 5.7 M 5.04 M 1.13 -3.33 M
396 1401/07/26 5,960 6,130 5,870 5,990 0.34 5,980 0.17 4.43 582.79 K 349.75 M 0.93 0.65 99.42 100.0 5.43 M 5.83 M -1.07 -2.05 M
397 1401/07/25 5,890 5,980 5,770 5,810 -3.17 5,970 -0.5 3.64 536.07 K 313.8 M 0.83 0.57 99.36 100.0 4.33 M 5.51 M -1.27 -2.0 M
398 1401/07/24 5,770 6,020 5,770 5,830 -3.8 6,000 -0.99 4.33 671.98 K 392.87 M 1.02 0.71 97.93 100.0 4.64 M 8.93 M -1.93 -8.15 M
399 1401/07/23 6,140 6,140 5,910 5,990 -1.64 6,060 -0.49 3.89 564.71 K 336.86 M 0.8 0.59 98.39 100.0 4.6 M 7.49 M -1.63 -5.42 M
400 1401/07/20 6,090 6,200 5,850 5,990 -2.12 6,090 -0.49 5.98 668.08 K 400.55 M 0.72 0.69 100.0 100.0 4.77 M 8.34 M -1.75 0.0
401 1401/07/19 6,250 6,270 6,070 6,080 -0.65 6,120 0.0 3.29 689.38 K 423.02 M 0.72 0.71 98.52 100.0 7.06 M 8.14 M -1.15 -6.26 M
402 1401/07/18 5,900 6,200 5,900 6,000 -2.12 6,120 -0.16 5.08 647.15 K 393.78 M 0.69 0.63 92.61 92.16 5.53 M 5.11 M 1.08 1.76 M
403 1401/07/17 6,000 6,180 5,870 5,970 -3.4 6,130 -0.81 5.28 737.43 K 442.73 M 0.5 0.67 97.08 97.22 5.58 M 6.73 M -1.2 -622.78 K
404 1401/07/16 6,410 6,410 6,080 6,080 -0.98 6,180 0.65 5.43 797.07 K 498.72 M 0.55 0.65 90.93 100.0 5.27 M 7.12 M -1.35 -45.23 M
405 1401/07/12 5,990 6,390 5,920 6,250 2.12 6,140 0.33 7.94 1.76 M 1.08 B 1.43 1.49 94.24 100.0 9.11 M 9.02 M 1.01 -62.39 M
406 1401/07/11 6,250 6,250 5,870 5,990 -3.23 6,120 -1.13 6.47 818.23 K 491.38 M 0.67 0.67 83.71 100.0 4.67 M 9.27 M -1.98 -80.02 M
407 1401/07/10 6,240 6,240 6,000 6,070 -2.41 6,190 -0.48 4.0 551.02 K 336.56 M 0.43 0.43 72.37 99.94 3.87 M 5.43 M -1.4 -92.77 M
408 1401/07/09 6,650 6,650 6,190 6,190 -6.92 6,220 -6.47 7.43 3.4 M 2.11 B 4.84 2.76 41.43 100.0 5.47 M 27.1 M -4.95 -1.24 B
409 1401/07/06 6,650 6,880 6,650 6,690 1.06 6,650 0.45 3.46 663.48 K 446.4 M 0.94 0.51 98.93 100.0 8.83 M 6.56 M 1.35 -4.79 M
410 1401/07/04 6,300 6,890 6,300 6,630 0.3 6,620 0.15 9.37 725.69 K 480.92 M 1.0 0.54 99.35 100.0 7.47 M 6.87 M 1.09 -3.11 M
411 1401/07/02 6,440 6,620 6,310 6,530 -2.97 6,610 -1.78 4.91 739.1 K 471.54 M 0.93 0.48 94.08 100.0 5.99 M 8.27 M -1.38 -27.91 M
412 1401/06/30 6,860 6,920 6,430 6,700 -1.76 6,730 -1.32 7.62 947.22 K 626.67 M 1.08 0.59 64.27 100.0 5.59 M 9.79 M -1.75 -223.92 M
413 1401/06/29 6,880 6,880 6,650 6,720 -1.9 6,820 -0.44 3.46 437.14 K 293.11 M 0.46 0.25 78.9 100.0 5.51 M 6.24 M -1.13 -61.84 M
414 1401/06/28 6,850 6,940 6,650 6,820 -0.87 6,850 -0.44 4.36 697.85 K 474.43 M 0.72 0.39 58.56 100.0 5.24 M 6.33 M -1.21 -196.62 M
415 1401/06/27 6,950 7,050 6,600 6,790 -2.3 6,880 -1.01 6.82 818.86 K 555.01 M 0.83 0.44 79.86 100.0 5.15 M 7.82 M -1.52 -111.78 M
416 1401/06/23 6,900 7,050 6,810 6,950 -0.14 6,950 -0.14 3.52 1.06 M 737.42 M 1.12 0.55 94.34 100.0 13.64 M 10.1 M 1.35 -41.74 M
417 1401/06/22 7,080 7,080 6,810 7,010 0.0 6,960 -0.71 3.96 1.36 M 943.25 M 1.34 0.71 72.15 100.0 8.3 M 12.41 M -1.5 -262.72 M
418 1401/06/21 6,810 7,050 6,810 7,000 -0.71 7,010 -0.57 3.52 858.4 K 596.33 M 0.66 0.44 83.27 100.0 11.82 M 9.62 M 1.23 -99.78 M
419 1401/06/20 7,000 7,150 6,920 6,920 -2.12 7,050 -0.28 3.32 727.23 K 510.91 M 0.4 0.37 83.04 100.0 9.03 M 6.72 M 1.34 -86.68 M
420 1401/06/19 7,010 7,120 6,910 7,070 -0.7 7,070 -0.7 3.04 927.68 K 649.19 M 0.52 0.46 90.79 94.65 8.8 M 7.15 M 1.23 -25.11 M
421 1401/06/16 7,280 7,280 7,030 7,070 -0.98 7,120 -0.28 3.56 856.61 K 607.7 M 0.45 0.4 83.72 100.0 9.25 M 6.99 M 1.32 -98.92 M
422 1401/06/15 7,020 7,240 7,000 7,200 2.27 7,140 1.42 3.43 1.7 M 1.21 B 0.86 0.81 95.61 97.92 13.99 M 10.43 M 1.34 -28.07 M
423 1401/06/14 7,000 7,210 6,920 7,020 -0.71 7,040 -0.42 4.19 2.26 M 1.59 B 1.14 1.07 71.66 99.87 13.71 M 18.66 M -1.36 -448.08 M
424 1401/06/13 7,140 7,180 6,850 7,070 -0.42 7,070 -0.42 4.82 3.29 M 2.32 B 1.93 1.62 96.63 100.0 20.78 M 20.74 M 1.0 -78.17 M
425 1401/06/12 7,130 7,210 6,920 7,010 -2.09 7,100 -0.84 4.19 821.18 K 575.46 M 0.44 0.4 73.25 99.21 6.29 M 6.88 M -1.09 -149.37 M
426 1401/06/09 7,160 7,310 7,000 7,130 0.14 7,160 0.56 4.43 1.43 M 1.02 B 0.57 0.7 92.76 96.61 13.56 M 10.09 M 1.34 -39.37 M
427 1401/06/08 7,230 7,290 7,000 7,000 -3.71 7,120 -2.06 4.14 2.09 M 1.49 B 0.81 1.05 86.93 94.23 10.95 M 16.1 M -1.47 -108.41 M
428 1401/06/07 7,120 7,350 7,040 7,200 1.12 7,270 2.11 4.4 2.28 M 1.65 B 0.84 1.14 94.17 68.8 12.07 M 9.64 M 1.25 419.53 M
429 1401/06/06 7,040 7,290 6,900 7,150 -0.56 7,120 -0.97 5.65 1.91 M 1.36 B 0.73 0.97 88.23 97.59 13.3 M 10.35 M 1.29 -127.02 M
430 1401/06/05 7,200 7,360 7,100 7,150 -0.97 7,190 -0.42 3.66 1.74 M 1.25 B 0.64 0.82 93.57 100.0 9.29 M 9.63 M -1.04 -80.52 M
431 1401/06/02 7,320 7,390 7,010 7,250 0.97 7,220 0.56 5.42 4.6 M 3.32 B 1.94 2.35 90.04 97.61 17.47 M 15.96 M 1.1 -251.14 M
432 1401/06/01 7,050 7,330 7,050 7,190 3.01 7,180 2.87 3.97 2.39 M 1.72 B 1.13 1.25 85.59 98.36 10.88 M 11.97 M -1.1 -219.21 M
433 1401/05/31 6,670 7,030 6,650 7,030 5.87 6,980 5.12 5.71 2.84 M 1.98 B 1.58 1.48 91.59 85.81 16.98 M 8.38 M 2.03 114.73 M
434 1401/05/30 6,700 6,750 6,600 6,670 1.52 6,640 1.07 2.27 1.48 M 988.32 M 0.84 0.78 90.46 100.0 10.16 M 9.15 M 1.11 -94.3 M
435 1401/05/29 6,450 6,700 6,440 6,610 2.32 6,570 1.7 4.04 2.3 M 1.51 B 1.41 1.25 94.37 100.0 12.2 M 11.04 M 1.11 -85.12 M
436 1401/05/26 6,410 6,600 6,380 6,480 -0.31 6,460 -0.62 3.45 2.82 M 1.82 B 1.63 1.6 99.5 100.0 18.11 M 17.67 M 1.02 -9.16 M
437 1401/05/25 6,550 6,630 6,380 6,440 -0.62 6,500 0.31 3.92 1.18 M 765.38 M 0.68 0.66 98.72 100.0 9.44 M 8.6 M 1.1 -9.79 M
438 1401/05/24 6,490 6,590 6,410 6,480 0.15 6,480 0.15 2.81 1.19 M 771.99 M 0.6 0.62 95.73 100.0 8.59 M 9.08 M -1.06 -32.93 M
439 1401/05/23 6,560 6,600 6,360 6,430 -0.92 6,470 -0.31 3.77 1.33 M 856.61 M 0.65 0.69 95.37 100.0 11.67 M 9.31 M 1.25 -39.7 M
440 1401/05/22 6,440 6,600 6,440 6,540 2.51 6,490 1.72 2.48 1.67 M 1.09 B 0.86 0.85 86.85 100.0 12.28 M 11.11 M 1.11 -143.18 M
441 1401/05/19 6,600 6,600 6,310 6,370 -5.07 6,380 -4.92 4.6 3.29 M 2.1 B 2.16 1.74 81.04 100.0 11.34 M 18.91 M -1.67 -397.95 M
442 1401/05/18 6,890 6,890 6,520 6,550 -2.82 6,710 -0.45 5.67 1.13 M 756.06 M 0.73 0.58 93.79 97.3 7.79 M 9.2 M -1.18 -26.54 M
443 1401/05/15 6,700 6,860 6,570 6,860 4.41 6,740 2.59 4.41 2.57 M 1.73 B 1.75 1.33 96.57 98.19 17.59 M 15.44 M 1.14 -27.94 M
444 1401/05/12 6,420 6,710 6,410 6,570 -0.3 6,570 -0.3 4.68 1.62 M 1.06 B 1.1 0.83 84.21 98.67 8.69 M 9.99 M -1.15 -153.77 M
445 1401/05/11 6,460 6,640 6,410 6,550 -1.36 6,590 -0.75 3.59 1.1 M 720.34 M 0.5 0.55 87.21 100.0 11.63 M 6.93 M 1.68 -92.11 M
446 1401/05/10 6,900 6,930 6,450 6,500 -3.99 6,640 -1.92 7.44 1.19 M 777.19 M 0.54 0.59 79.36 100.0 6.23 M 8.36 M -1.34 -160.39 M
447 1401/05/09 7,000 7,030 6,530 6,620 -4.61 6,770 -2.45 7.66 1.26 M 838.19 M 0.56 0.62 87.45 94.04 6.91 M 8.21 M -1.19 -55.21 M
448 1401/05/08 6,580 7,150 6,560 6,860 0.29 6,940 1.46 8.99 2.17 M 1.51 B 0.89 1.09 93.19 97.76 10.47 M 9.37 M 1.12 -68.91 M
449 1401/05/05 6,770 7,050 6,480 6,770 -0.29 6,840 0.74 8.8 1.63 M 1.12 B 0.7 0.8 65.59 100.0 7.87 M 9.46 M -1.2 -383.96 M
450 1401/05/04 6,990 7,160 6,770 6,770 -5.97 6,790 -5.69 5.76 4.69 M 3.18 B 2.93 2.24 88.86 99.98 13.16 M 16.94 M -1.29 -354.25 M
451 1401/05/03 7,350 7,350 7,000 7,000 -5.91 7,200 -3.23 5.0 1.19 M 840.43 M 0.75 0.57 77.06 100.0 4.73 M 10.38 M -2.19 -192.8 M
452 1401/05/02 7,670 7,700 7,140 7,190 -4.89 7,440 -1.59 7.84 1.52 M 1.13 B 0.97 0.68 90.39 89.98 6.48 M 9.74 M -1.5 4.58 M
453 1401/05/01 7,440 7,790 7,300 7,450 0.13 7,560 1.61 6.71 3.16 M 2.39 B 1.83 1.49 99.52 86.09 8.49 M 13.01 M -1.53 320.85 M
454 1401/04/29 7,280 7,610 7,260 7,520 1.35 7,440 0.27 4.82 1.01 M 754.05 M 0.53 0.46 98.51 85.51 11.09 M 6.65 M 1.67 98.01 M
455 1401/04/28 7,240 7,530 7,220 7,330 -2.01 7,420 -0.8 4.29 1.11 M 821.53 M 0.54 0.49 95.84 100.0 15.75 M 7.9 M 1.99 -34.16 M
456 1401/04/26 7,480 7,730 7,230 7,470 -2.1 7,480 -1.97 6.92 1.16 M 858.96 M 0.52 0.51 92.85 99.04 10.63 M 9.25 M 1.15 -53.21 M
457 1401/04/25 7,800 7,850 7,420 7,500 -3.1 7,630 -1.42 5.8 1.4 M 1.06 B 0.58 0.6 90.76 100.0 8.36 M 6.75 M 1.24 -97.84 M
458 1401/04/22 7,310 7,870 7,310 7,770 4.16 7,740 3.75 7.66 3.96 M 3.07 B 1.9 1.78 99.91 66.08 16.23 M 9.61 M 1.69 1.04 B
459 1401/04/21 7,130 7,650 7,130 7,460 1.63 7,460 1.63 7.29 1.82 M 1.36 B 0.85 0.81 90.53 81.03 11.64 M 8.43 M 1.38 129.42 M
460 1401/04/20 7,560 7,560 7,220 7,230 -1.5 7,340 0.0 4.71 2.03 M 1.49 B 0.94 0.88 77.46 76.15 12.25 M 7.76 M 1.58 19.4 M
461 1401/04/18 7,240 7,490 7,210 7,490 3.45 7,340 1.38 3.88 2.07 M 1.52 B 1.01 0.88 78.68 90.02 19.61 M 7.77 M 2.52 -172.31 M
462 1401/04/15 7,250 7,400 7,130 7,230 0.0 7,240 0.14 3.79 2.1 M 1.52 B 1.11 0.86 54.03 100.0 10.69 M 12.91 M -1.21 -700.09 M
463 1401/04/14 7,390 7,400 7,080 7,250 -0.96 7,230 -1.23 4.52 2.39 M 1.73 B 1.4 0.98 74.69 100.0 12.16 M 13.81 M -1.14 -436.95 M
464 1401/04/13 7,350 7,530 7,210 7,300 -1.22 7,320 -0.95 4.44 2.13 M 1.56 B 1.17 0.8 72.18 100.0 11.25 M 14.44 M -1.28 -433.8 M
465 1401/04/12 7,300 7,590 7,290 7,310 -2.14 7,390 -1.07 4.12 2.06 M 1.52 B 0.81 0.76 81.66 100.0 10.18 M 10.07 M 1.01 -278.86 M
466 1401/04/11 7,300 7,650 7,300 7,460 0.95 7,470 1.08 4.79 1.54 M 1.15 B 0.6 0.53 93.92 87.66 8.39 M 6.43 M 1.3 72.17 M
467 1401/04/08 7,510 7,530 7,300 7,420 1.09 7,390 0.68 3.15 1.38 M 1.02 B 0.46 0.44 68.14 89.11 7.27 M 7.61 M -1.05 -214.98 M
468 1401/04/07 7,350 7,510 7,170 7,380 0.54 7,340 0.0 4.74 1.44 M 1.06 B 0.49 0.41 86.02 100.0 8.2 M 8.67 M -1.06 -147.87 M
469 1401/04/06 7,540 7,650 7,060 7,290 -2.15 7,340 -1.48 8.36 2.72 M 2.0 B 0.95 0.7 82.4 100.0 8.57 M 11.48 M -1.34 -351.45 M
470 1401/04/05 7,030 7,540 7,020 7,540 5.9 7,450 4.63 7.41 5.69 M 4.24 B 2.46 1.35 63.09 85.65 16.2 M 13.34 M 1.21 -955.87 M
471 1401/04/04 7,110 7,350 6,950 7,120 0.99 7,120 0.99 5.76 1.52 M 1.08 B 0.66 0.32 88.28 100.0 7.42 M 8.81 M -1.19 -127.0 M
472 1401/04/01 7,110 7,320 6,920 6,990 -4.77 7,050 -3.95 5.78 3.8 M 2.67 B 1.93 0.79 93.76 100.0 11.3 M 18.57 M -1.64 -166.98 M
473 1401/03/31 7,380 7,510 7,210 7,220 -2.3 7,340 -0.68 4.16 1.07 M 778.35 M 0.5 0.2 91.55 100.0 6.66 M 7.34 M -1.1 -65.81 M
474 1401/03/30 7,380 7,530 7,240 7,370 0.14 7,390 0.41 4.01 2.27 M 1.68 B 1.05 0.41 86.79 100.0 12.8 M 11.68 M 1.1 -222.15 M
475 1401/03/29 7,240 7,700 7,080 7,230 -3.47 7,360 -1.74 8.76 2.91 M 2.14 B 1.34 0.46 92.74 100.0 10.07 M 15.49 M -1.54 -155.13 M
476 1401/03/28 7,640 7,640 7,330 7,530 -1.57 7,490 -2.09 4.23 1.51 M 1.13 B 0.59 0.16 73.36 100.0 7.25 M 10.63 M -1.47 -300.25 M
477 1401/03/25 7,770 7,770 7,500 7,640 -0.39 7,650 -0.26 3.6 2.09 M 1.6 B 0.73 0.21 99.06 100.0 11.32 M 10.39 M 1.09 -15.04 M
478 1401/03/24 7,900 7,900 7,560 7,590 -3.19 7,670 -2.17 4.5 1.95 M 1.49 B 0.67 0.19 95.84 100.0 8.18 M 9.64 M -1.18 -62.2 M
479 1401/03/23 7,700 7,970 7,700 7,720 0.39 7,840 1.95 3.51 2.4 M 1.88 B 0.64 0.21 95.82 79.14 9.19 M 9.13 M 1.01 313.48 M
480 1401/03/22 7,280 7,970 7,280 7,770 3.32 7,690 2.26 9.48 2.89 M 2.22 B 0.75 0.25 95.26 86.31 9.92 M 7.78 M 1.27 198.62 M
481 1401/03/21 7,670 7,670 7,350 7,450 0.0 7,520 0.94 4.35 3.43 M 2.58 B 0.81 0.3 98.87 100.0 12.03 M 12.06 M -1.0 -29.25 M
482 1401/03/18 7,370 7,710 7,200 7,400 -2.76 7,450 -2.1 7.08 3.61 M 2.69 B 0.77 0.31 98.58 100.0 8.26 M 12.63 M -1.53 -38.16 M
483 1401/03/17 7,880 7,910 7,360 7,500 -3.72 7,610 -2.31 7.47 2.21 M 1.68 B 0.36 0.18 98.1 99.96 7.96 M 9.43 M -1.19 -31.39 M
484 1401/03/16 7,990 8,290 7,760 7,760 -5.94 7,790 -5.58 6.83 6.72 M 5.24 B 0.98 0.53 72.9 100.0 16.04 M 22.47 M -1.4 -1.42 B
485 1401/03/11 8,520 8,520 8,150 8,190 -3.42 8,250 -2.71 4.54 3.32 M 2.74 B 0.39 0.25 98.17 100.0 8.87 M 11.18 M -1.26 -50.23 M
486 1401/03/10 8,080 8,580 7,930 8,380 3.46 8,480 4.69 8.2 5.31 M 4.51 B 0.55 0.4 96.24 94.47 11.92 M 11.73 M 1.02 79.89 M
487 1401/03/09 8,490 8,610 7,900 7,960 -3.63 8,100 -1.94 8.99 5.99 M 4.85 B 0.62 0.45 88.23 98.42 11.3 M 16.14 M -1.43 -494.6 M
488 1401/03/08 8,700 8,700 8,230 8,330 -4.8 8,260 -5.6 5.71 9.7 M 8.01 B 0.98 0.75 93.78 100.0 17.67 M 27.43 M -1.55 -498.45 M
489 1401/03/07 9,550 9,550 8,650 8,770 -4.67 8,750 -4.89 10.4 9.84 M 8.61 B 1.02 0.76 87.76 91.21 13.0 M 20.55 M -1.58 -297.07 M
490 1401/03/04 8,870 9,240 8,870 9,240 5.96 9,200 5.5 4.17 11.78 M 10.84 B 1.09 0.94 95.01 90.63 18.72 M 24.37 M -1.3 474.66 M
491 1401/03/03 8,550 9,010 8,530 8,770 -3.31 8,720 -3.86 5.63 10.64 M 9.27 B 0.49 0.88 93.26 96.66 14.46 M 14.46 M 1.0 -315.22 M
492 1401/03/02 9,530 9,530 8,940 8,940 -5.99 9,070 -4.63 6.6 6.52 M 5.92 B 0.29 0.55 86.17 89.14 14.36 M 20.69 M -1.44 -176.04 M
493 1401/03/01 9,800 9,980 9,240 9,300 -5.3 9,510 -3.16 8.01 10.84 M 10.3 B 0.47 0.93 92.9 88.9 14.66 M 15.6 M -1.06 412.41 M
494 1401/02/31 10,370 10,370 9,750 9,750 -5.98 9,820 -5.3 6.36 8.44 M 8.29 B 0.34 0.71 94.67 98.22 19.42 M 27.59 M -1.42 -294.9 M
495 1401/02/26 10,800 10,800 10,340 10,340 -6.0 10,370 -5.73 4.45 17.39 M 18.03 B 0.77 1.55 96.23 99.43 14.93 M 19.63 M -1.31 -575.88 M
496 1401/02/25 11,150 11,150 10,050 10,860 3.23 11,000 4.56 10.95 65.59 M 72.14 B 6.26 7.86 94.08 89.05 29.08 M 43.91 M -1.51 3.63 B
497 1401/02/24 10,520 10,520 10,520 10,520 5.94 10,520 5.94 0.0 10.61 M 11.17 B 1.06 1.34 96.23 3.91 105.35 M 4.96 M 21.25 10.31 B
498 1401/02/21 9,930 9,930 9,930 9,930 5.98 9,930 5.98 0.0 12.75 M 12.66 B 1.43 1.72 100.0 11.06 52.98 M 14.0 M 3.78 11.26 B
499 1401/02/20 8,710 9,410 8,710 9,410 5.97 9,370 5.52 8.04 17.42 M 16.32 B 1.89 2.59 100.0 44.7 37.01 M 20.66 M 1.79 9.03 B
500 1401/02/19 8,990 9,070 8,600 8,710 -3.11 8,880 -1.22 5.47 6.05 M 5.37 B 0.52 0.92 95.0 100.0 18.09 M 16.52 M 1.09 -268.63 M
501 1401/02/18 8,960 9,120 8,800 8,990 2.16 8,990 2.16 3.64 5.57 M 5.01 B 0.49 0.88 90.99 99.46 15.14 M 15.47 M -1.02 -424.26 M
502 1401/02/17 9,000 9,000 8,600 8,810 -1.78 8,800 -1.9 4.65 8.15 M 7.17 B 0.74 1.35 93.22 100.0 15.98 M 16.82 M -1.05 -485.74 M
503 1401/02/12 9,040 9,400 8,700 8,970 -0.33 8,970 -0.33 8.05 7.32 M 6.57 B 0.72 1.27 90.97 100.0 12.58 M 12.83 M -1.02 -592.96 M
504 1401/02/11 8,930 9,030 8,550 9,030 5.99 9,000 5.63 5.61 19.11 M 17.2 B 2.37 3.84 99.97 88.97 20.94 M 24.6 M -1.17 1.89 B
505 1401/02/10 7,770 8,540 7,770 8,540 5.96 8,520 5.71 9.91 18.34 M 15.62 B 3.71 4.46 99.72 45.17 22.41 M 22.05 M 1.02 8.52 B
506 1401/02/07 8,240 8,360 7,820 7,950 -3.52 8,060 -2.18 6.91 4.35 M 3.5 B 0.94 1.1 84.96 91.72 10.09 M 13.5 M -1.34 -236.74 M
507 1401/02/06 8,240 8,500 7,900 8,360 2.58 8,240 1.1 7.59 5.59 M 4.6 B 1.52 1.5 92.64 93.32 15.85 M 13.98 M 1.13 -30.94 M
508 1401/02/05 7,890 8,430 7,830 8,150 0.99 8,150 0.99 7.66 3.72 M 3.04 B 0.8 1.02 93.34 99.87 10.34 M 12.27 M -1.19 -198.2 M
509 1401/02/04 8,270 8,430 7,790 8,020 -3.02 8,070 -2.42 8.22 8.3 M 6.69 B 1.45 2.4 92.74 98.55 14.24 M 17.45 M -1.23 -389.13 M
510 1401/01/31 8,270 8,270 8,270 8,270 5.89 8,270 5.89 0.0 2.74 M 2.26 B 0.46 0.79 92.69 26.9 65.53 M 7.8 M 8.4 1.49 B
511 1401/01/30 7,810 7,810 7,810 7,810 5.97 7,810 5.97 0.0 2.89 M 2.26 B 0.43 0.86 100.0 10.0 72.78 M 3.32 M 21.93 2.03 B
512 1401/01/29 7,650 7,650 7,650 7,650 5.96 7,370 2.08 0.0 729.1 K 557.76 M 0.1 0.21 100.0 72.57 61.97 M 5.95 M 10.41 153.0 M
513 1401/01/23 8,180 8,180 7,590 7,760 -2.76 7,720 -3.26 7.77 8.64 M 6.67 B 1.47 2.71 96.57 98.57 15.18 M 15.87 M -1.05 -133.51 M
514 1401/01/22 7,990 7,990 7,750 7,990 4.99 7,980 4.86 3.1 13.71 M 10.94 B 3.56 5.04 89.93 97.23 19.37 M 28.37 M -1.46 -798.54 M
515 1401/01/21 7,480 7,630 7,390 7,630 4.95 7,610 4.68 3.25 3.57 M 2.72 B 0.97 1.36 95.79 94.38 19.0 M 14.91 M 1.27 38.15 M
516 1401/01/20 6,890 7,320 6,890 7,320 4.87 7,270 4.15 6.24 7.27 M 5.29 B 2.91 3.11 95.4 83.5 21.94 M 19.29 M 1.14 629.66 M
517 1401/01/17 6,920 7,170 6,820 6,820 -2.57 6,980 -0.29 5.13 2.81 M 1.96 B 1.23 1.21 89.25 89.39 11.42 M 15.22 M -1.33 -2.88 M
518 1401/01/16 7,080 7,100 6,650 7,010 0.72 7,000 0.57 6.77 2.0 M 1.4 B 0.89 0.81 87.78 100.0 10.07 M 12.28 M -1.22 -171.08 M
519 1401/01/15 7,180 7,180 6,830 6,900 -3.36 6,960 -2.52 5.12 3.61 M 2.51 B 1.6 1.53 86.07 100.0 13.85 M 16.85 M -1.22 -349.85 M
520 1401/01/14 7,280 7,280 7,060 7,120 0.14 7,140 0.42 3.12 2.7 M 1.93 B 1.39 1.17 88.5 99.99 8.62 M 13.3 M -1.54 -221.48 M
521 1401/01/10 7,130 7,220 6,900 7,110 -0.28 7,110 -0.28 4.64 1.4 M 992.24 M 0.75 0.61 82.04 99.45 7.2 M 9.05 M -1.26 -172.76 M
522 1401/01/09 7,220 7,400 7,030 7,100 0.14 7,130 0.56 5.26 1.67 M 1.19 B 0.95 0.69 85.73 100.0 8.68 M 8.24 M 1.05 -170.46 M
523 1401/01/07 7,030 7,200 6,950 7,040 1.15 7,090 1.87 3.6 1.9 M 1.35 B 1.06 0.78 87.74 100.0 11.1 M 10.91 M 1.02 -165.9 M
524 1401/01/06 7,100 7,140 6,740 7,010 2.94 6,960 2.2 5.93 3.58 M 2.49 B 1.78 1.49 98.59 100.0 19.96 M 22.43 M -1.12 -35.09 M
525 1400/12/28 6,910 6,950 6,710 6,920 2.06 6,810 0.44 3.58 1.13 M 774.68 M 0.5 0.45 94.65 100.0 6.55 M 7.67 M -1.17 -41.45 M
526 1400/12/25 6,590 6,900 6,590 6,700 -1.47 6,780 -0.29 4.7 963.31 K 650.24 M 0.42 0.38 88.56 100.0 6.77 M 7.83 M -1.16 -74.38 M
527 1400/12/24 6,780 6,940 6,650 6,670 -2.49 6,800 -0.58 4.36 1.26 M 850.63 M 0.47 0.47 91.32 100.0 8.54 M 7.66 M 1.11 -73.85 M
528 1400/12/23 7,110 7,110 6,700 6,780 -3.83 6,840 -2.98 6.12 2.03 M 1.38 B 0.72 0.75 100.0 99.97 8.93 M 8.0 M 1.12 483.61 K
529 1400/12/22 6,930 7,090 6,670 7,000 3.55 7,050 4.29 6.3 4.67 M 3.29 B 1.69 1.83 99.79 91.98 13.92 M 11.88 M 1.17 257.09 M
530 1400/12/21 6,500 6,920 6,500 6,790 1.34 6,760 0.9 6.46 2.5 M 1.69 B 0.96 0.96 95.63 83.1 14.28 M 8.66 M 1.65 211.6 M
531 1400/12/18 6,780 6,850 6,520 6,710 0.6 6,700 0.45 5.06 953.94 K 643.09 M 0.35 0.34 100.0 100.0 7.07 M 5.23 M 1.35 0.0
532 1400/12/17 6,380 6,750 6,380 6,710 1.82 6,670 1.21 5.8 3.24 M 2.16 B 1.25 1.2 96.87 100.0 21.55 M 12.4 M 1.74 -67.5 M
533 1400/12/16 6,800 6,800 6,350 6,460 -1.82 6,590 0.15 7.09 2.74 M 1.81 B 0.91 1.02 89.45 100.0 8.28 M 9.87 M -1.19 -190.43 M
534 1400/12/15 6,250 6,660 6,250 6,660 4.88 6,580 3.62 6.56 4.42 M 2.91 B 1.82 1.73 99.76 96.42 23.77 M 12.57 M 1.89 97.2 M
535 1400/12/14 6,300 6,450 6,260 6,330 -1.09 6,350 -0.78 3.04 1.63 M 1.03 B 0.68 0.65 65.73 100.0 6.65 M 9.47 M -1.42 -353.76 M
536 1400/12/11 6,280 6,560 6,280 6,320 -2.47 6,400 -1.23 4.46 1.64 M 1.04 B 0.71 0.66 98.07 95.76 10.23 M 7.99 M 1.28 24.03 M
537 1400/12/09 6,620 6,620 6,350 6,400 -1.39 6,480 -0.15 4.25 2.5 M 1.62 B 0.96 1.03 97.72 100.0 8.82 M 10.83 M -1.23 -36.98 M
538 1400/12/08 6,120 6,570 6,120 6,570 4.95 6,490 3.67 7.35 4.86 M 3.15 B 2.25 2.13 98.59 91.66 10.83 M 12.96 M -1.2 218.47 M
539 1400/12/07 6,100 6,330 6,100 6,260 -0.63 6,260 -0.63 3.77 1.48 M 925.03 M 0.61 0.64 69.61 100.0 8.15 M 10.39 M -1.28 -281.1 M
540 1400/12/04 6,440 6,450 6,150 6,330 0.0 6,300 -0.47 4.88 1.59 M 1.0 B 0.6 0.7 78.22 100.0 10.03 M 11.49 M -1.15 -217.77 M
541 1400/12/03 6,400 6,500 6,260 6,410 1.26 6,330 0.0 3.83 1.08 M 681.98 M 0.39 0.48 68.67 100.0 5.93 M 6.09 M -1.03 -213.69 M
542 1400/12/02 6,290 6,510 6,260 6,430 0.0 6,330 -1.56 3.99 4.09 M 2.59 B 1.44 1.89 100.0 100.0 13.7 M 20.08 M -1.47 0.0
543 1400/12/01 6,380 6,530 6,300 6,400 1.75 6,430 2.23 3.65 2.55 M 1.64 B 0.9 1.2 100.0 100.0 12.89 M 12.31 M 1.05 0.0
544 1400/11/30 6,450 6,560 6,180 6,400 -0.78 6,290 -2.48 6.15 2.87 M 1.81 B 1.11 1.36 96.14 100.0 13.68 M 13.09 M 1.04 -69.82 M
545 1400/11/27 6,300 6,600 6,300 6,400 -0.93 6,450 -0.15 4.76 2.78 M 1.79 B 1.01 1.37 90.28 91.78 11.49 M 11.6 M -1.01 -26.89 M
546 1400/11/25 6,600 6,720 6,220 6,300 -2.02 6,460 0.47 8.04 1.63 M 1.05 B 0.5 0.8 64.66 98.76 6.89 M 6.47 M 1.06 -359.41 M
547 1400/11/24 6,010 6,540 6,010 6,500 4.33 6,430 3.21 8.82 4.33 M 2.79 B 1.56 2.28 89.34 97.74 11.17 M 10.17 M 1.1 -234.04 M
548 1400/11/23 6,280 6,390 6,200 6,200 -4.91 6,230 -4.45 3.06 2.49 M 1.55 B 0.92 1.33 88.57 100.0 9.27 M 14.47 M -1.56 -177.08 M
549 1400/11/20 6,500 6,650 6,370 6,380 -3.92 6,520 -1.81 4.4 1.67 M 1.08 B 0.6 0.89 85.17 100.0 7.59 M 5.18 M 1.46 -159.84 M
550 1400/11/19 6,500 6,740 6,460 6,580 2.49 6,640 3.43 4.33 3.65 M 2.42 B 1.66 2.08 98.64 100.0 13.05 M 10.86 M 1.2 -33.0 M
551 1400/11/18 6,300 6,450 6,100 6,450 4.88 6,420 4.39 5.74 4.22 M 2.71 B 2.71 2.52 94.68 84.25 21.0 M 10.86 M 1.93 282.25 M
552 1400/11/17 6,140 6,390 6,010 6,350 1.6 6,150 -1.6 6.32 1.85 M 1.13 B 1.23 1.1 95.87 100.0 18.05 M 8.56 M 2.11 -46.59 M
553 1400/11/16 6,260 6,390 6,050 6,240 1.79 6,250 1.96 5.62 2.19 M 1.37 B 1.54 1.32 99.93 100.0 10.61 M 8.06 M 1.32 -909.0 K
554 1400/11/13 6,180 6,300 5,920 6,110 0.49 6,130 0.82 6.42 1.9 M 1.17 B 1.32 1.15 90.39 100.0 6.22 M 10.36 M -1.66 -112.48 M
555 1400/11/12 6,220 6,230 5,980 6,150 1.15 6,080 0.0 4.18 843.45 K 512.32 M 0.6 0.48 98.89 100.0 6.76 M 5.96 M 1.13 -5.68 M
556 1400/11/11 5,830 6,190 5,830 6,080 0.0 6,080 0.0 6.17 985.25 K 599.54 M 0.68 0.53 84.98 100.0 8.49 M 8.21 M 1.03 -90.04 M
557 1400/11/10 6,200 6,270 5,860 5,900 -3.75 6,080 -0.82 7.0 1.57 M 948.87 M 1.0 0.74 97.53 100.0 7.98 M 10.66 M -1.34 -23.47 M
558 1400/11/09 6,180 6,220 6,040 6,220 4.89 6,130 3.37 2.98 1.79 M 1.11 B 1.17 0.8 100.0 100.0 14.44 M 9.04 M 1.6 0.0
559 1400/11/06 5,640 6,130 5,640 6,020 3.08 5,930 1.54 8.69 2.02 M 1.2 B 1.22 0.85 90.31 97.52 10.94 M 8.86 M 1.23 -86.52 M
560 1400/11/05 5,760 5,760 5,630 5,630 -4.9 5,840 -1.35 2.31 705.46 K 398.28 M 0.4 0.26 100.0 100.0 5.24 M 13.73 M -2.62 0.0
561 1400/11/04 5,760 6,090 5,710 5,730 -4.66 5,920 -1.5 6.65 1.17 M 680.89 M 0.61 0.42 82.92 100.0 5.48 M 7.48 M -1.36 -116.27 M
562 1400/11/03 6,180 6,190 5,900 5,900 -4.53 6,010 -2.75 4.92 2.13 M 1.27 B 1.2 0.69 85.72 100.0 12.13 M 14.0 M -1.15 -181.97 M
563 1400/11/02 6,350 6,350 5,930 6,000 -3.69 6,180 -0.8 7.08 1.64 M 1.01 B 0.9 0.54 95.67 100.0 11.79 M 10.98 M 1.07 -43.7 M
564 1400/10/29 6,240 6,390 6,100 6,220 -0.48 6,230 -0.32 4.75 2.6 M 1.62 B 1.56 0.86 97.0 100.0 16.36 M 17.22 M -1.05 -48.57 M
565 1400/10/28 6,290 6,300 6,120 6,150 -4.5 6,250 -2.95 2.94 1.38 M 847.69 M 0.86 0.46 86.64 100.0 7.06 M 11.61 M -1.64 -113.23 M
566 1400/10/27 6,370 6,730 6,220 6,290 -3.08 6,440 -0.77 8.2 1.81 M 1.16 B 1.02 0.61 96.18 100.0 13.48 M 14.73 M -1.09 -44.43 M
567 1400/10/26 6,380 6,600 6,350 6,400 -3.18 6,490 -1.82 3.94 1.48 M 948.48 M 0.8 0.49 94.51 100.0 11.64 M 12.01 M -1.03 -52.09 M
568 1400/10/25 6,780 6,820 6,410 6,480 -1.97 6,610 0.0 6.4 1.84 M 1.22 B 1.0 0.62 99.5 99.89 10.2 M 9.52 M 1.07 -4.71 M
569 1400/10/22 6,470 6,680 6,410 6,680 4.87 6,610 3.77 4.21 1.81 M 1.21 B 0.96 0.62 100.0 80.8 17.0 M 8.48 M 2.0 231.68 M
570 1400/10/21 6,260 6,550 6,260 6,450 3.37 6,370 2.08 4.63 1.14 M 742.31 M 0.52 0.39 100.0 99.2 11.25 M 5.75 M 1.96 5.95 M
571 1400/10/20 6,200 6,500 6,200 6,280 -3.68 6,240 -4.29 4.84 2.58 M 1.61 B 1.15 0.91 94.66 100.0 11.21 M 12.88 M -1.15 -86.01 M
572 1400/10/19 6,520 6,750 6,430 6,430 -4.88 6,520 -3.55 4.98 1.85 M 1.2 B 0.56 0.67 89.01 100.0 12.0 M 18.18 M -1.52 -131.87 M
573 1400/10/18 7,000 7,040 6,600 6,730 -2.09 6,760 -1.66 6.67 1.83 M 1.23 B 0.48 0.68 97.37 100.0 12.76 M 11.2 M 1.14 -32.44 M
574 1400/10/15 6,980 7,195 6,707 6,790 -2.88 6,874 -1.67 7.28 1.98 M 1.36 B 0.46 0.75 100.0 100.0 12.5 M 10.9 M 1.15 0.0
575 1400/10/14 7,010 7,200 6,859 6,859 -4.99 6,991 -3.16 4.97 2.83 M 1.98 B 0.55 1.1 99.0 100.0 14.64 M 18.35 M -1.25 -19.77 M
576 1400/10/13 7,390 7,430 7,054 7,170 -1.52 7,219 -0.85 5.33 2.67 M 1.93 B 0.52 1.06 100.0 100.0 11.56 M 10.38 M 1.11 0.0
577 1400/10/12 7,100 7,319 7,000 7,319 4.99 7,281 4.45 4.56 7.26 M 5.29 B 1.35 3.21 100.0 96.06 16.03 M 17.1 M -1.07 208.59 M
578 1400/10/11 6,790 7,140 6,684 7,134 2.94 6,971 0.59 6.82 4.14 M 2.88 B 0.87 1.94 98.53 97.54 14.21 M 13.93 M 1.02 28.53 M
579 1400/10/08 6,620 7,240 6,610 6,780 -2.22 6,930 -0.06 9.53 4.57 M 3.17 B 1.07 2.35 95.5 95.87 13.75 M 11.91 M 1.15 -11.77 M
580 1400/10/07 7,380 7,380 6,750 6,783 -4.29 6,934 -2.16 9.33 7.26 M 5.04 B 2.3 4.39 97.5 100.0 14.19 M 20.98 M -1.48 -126.11 M
581 1400/10/06 7,000 7,110 6,978 7,110 4.99 7,087 4.65 1.89 2.56 M 1.82 B 0.92 1.56 100.0 92.76 44.32 M 14.79 M 3.0 131.54 M
582 1400/10/05 6,797 6,797 6,600 6,797 4.99 6,772 4.6 2.98 8.36 M 5.66 B 5.95 6.39 100.0 97.78 27.47 M 20.34 M 1.35 125.74 M
583 1400/10/04 6,654 6,654 6,654 6,654 4.99 6,474 2.15 0.0 1.02 M 679.04 M 0.66 0.74 100.0 81.87 113.17 M 6.54 M 17.3 123.1 M
584 1400/10/01 6,375 6,375 6,375 6,375 4.99 6,338 4.38 0.0 2.13 M 1.36 B 1.66 1.51 100.0 29.55 96.95 M 7.29 M 13.3 956.25 M
585 1400/09/30 5,989 6,199 5,800 6,199 5.0 6,072 2.85 6.88 1.69 M 1.04 B 1.46 1.09 100.0 100.0 16.45 M 7.91 M 2.08 0.0
586 1400/09/29 5,899 6,047 5,700 5,898 -0.76 5,904 -0.66 6.09 816.27 K 475.59 M 0.69 0.47 91.22 100.0 6.67 M 4.85 M 1.38 -41.76 M
587 1400/09/28 6,177 6,177 5,776 5,856 -3.67 5,943 -2.24 6.94 1.37 M 799.75 M 1.41 0.77 76.19 100.0 4.95 M 9.87 M -1.99 -190.46 M
588 1400/09/27 6,111 6,290 5,888 6,137 -0.68 6,079 -1.62 6.83 1.76 M 1.06 B 2.38 0.99 91.51 100.0 8.04 M 10.32 M -1.28 -90.25 M
589 1400/09/24 6,288 6,440 6,000 6,021 -3.28 6,179 -0.74 7.33 791.03 K 481.66 M 1.01 0.43 94.95 100.0 7.04 M 6.78 M 1.04 -24.33 M
590 1400/09/23 6,160 6,280 6,020 6,092 -3.22 6,225 -1.11 4.32 1.02 M 627.28 M 1.27 0.52 77.46 100.0 7.15 M 6.03 M 1.18 -141.38 M
591 1400/09/22 6,210 6,380 6,090 6,091 -3.94 6,295 -0.73 4.76 1.0 M 624.14 M 1.03 0.48 98.79 100.0 9.07 M 6.57 M 1.38 -7.55 M
592 1400/09/21 6,170 6,340 6,109 6,310 -0.79 6,341 -0.3 3.78 299.53 K 186.13 M 0.23 0.13 96.63 100.0 4.09 M 2.86 M 1.43 -6.28 M
593 1400/09/20 6,499 6,500 6,240 6,390 0.46 6,360 -0.02 4.17 583.97 K 371.17 M 0.4 0.24 94.98 100.0 4.9 M 4.32 M 1.13 -18.62 M
594 1400/09/17 6,136 6,567 6,136 6,380 1.0 6,361 0.7 7.02 995.72 K 638.83 M 0.69 0.36 81.86 98.04 7.26 M 5.75 M 1.26 -103.35 M
595 1400/09/16 6,258 6,427 6,124 6,296 -0.88 6,317 -0.55 4.95 1.16 M 726.4 M 0.76 0.37 68.77 100.0 6.75 M 6.73 M 1.0 -226.83 M
596 1400/09/15 6,210 6,500 6,210 6,258 -1.9 6,352 -0.42 4.67 1.81 M 1.15 B 1.14 0.53 72.67 100.0 9.0 M 10.66 M -1.19 -314.68 M
597 1400/09/14 6,260 6,512 6,250 6,310 -3.32 6,379 -2.27 4.19 1.88 M 1.19 B 1.2 0.49 97.92 100.0 8.85 M 9.55 M -1.08 -24.86 M
598 1400/09/13 6,441 6,809 6,392 6,392 -4.99 6,527 -2.99 6.52 1.53 M 982.3 M 0.87 0.4 77.99 100.0 6.84 M 14.03 M -2.05 -216.22 M
599 1400/09/10 6,620 6,850 6,520 6,577 -3.52 6,728 -1.31 5.06 815.41 K 537.74 M 0.38 0.21 91.17 91.6 5.7 M 5.47 M 1.04 -2.29 M
600 1400/09/09 6,800 6,900 6,640 6,880 -0.82 6,817 -1.73 3.92 1.53 M 1.04 B 0.56 0.38 50.71 100.0 6.49 M 8.78 M -1.35 -510.64 M
601 1400/09/08 7,047 7,274 6,842 6,850 -4.87 6,937 -3.67 6.31 2.24 M 1.55 B 0.71 0.54 91.16 99.57 8.97 M 9.16 M -1.02 -130.71 M
602 1400/09/07 7,110 7,330 7,001 7,051 -4.13 7,201 -2.09 4.7 1.7 M 1.22 B 0.52 0.41 70.03 100.0 6.89 M 7.98 M -1.16 -365.78 M
603 1400/09/06 7,223 7,650 7,100 7,301 -1.18 7,355 -0.45 7.75 2.46 M 1.81 B 0.78 0.58 88.22 100.0 9.46 M 8.71 M 1.09 -213.47 M
604 1400/09/03 7,441 7,585 7,223 7,379 1.79 7,388 1.92 5.01 2.78 M 2.05 B 0.92 0.64 82.12 100.0 8.06 M 8.27 M -1.03 -366.87 M
605 1400/09/02 7,250 7,301 7,052 7,301 4.99 7,249 4.24 3.53 4.53 M 3.28 B 1.6 1.06 73.93 92.97 10.73 M 9.38 M 1.14 -624.54 M
606 1400/09/01 6,900 7,176 6,750 7,130 2.83 6,954 0.29 6.31 4.38 M 3.05 B 1.64 1.05 84.29 97.91 8.68 M 11.52 M -1.33 -415.31 M
607 1400/08/30 7,150 7,160 6,850 6,868 -3.97 6,934 -3.05 4.53 2.25 M 1.56 B 0.8 0.54 100.0 100.0 7.53 M 9.92 M -1.32 0.0
608 1400/08/29 7,080 7,198 7,080 7,136 -0.1 7,152 0.13 1.67 1.87 M 1.33 B 0.56 0.44 98.04 100.0 11.58 M 7.72 M 1.5 -26.12 M
609 1400/08/26 7,230 7,230 7,000 7,189 4.17 7,143 3.51 3.29 2.1 M 1.5 B 0.48 0.47 100.0 100.0 9.05 M 9.0 M 1.01 0.0
610 1400/08/25 6,710 7,223 6,622 7,110 2.01 6,901 -0.99 9.08 3.58 M 2.47 B 0.68 0.83 100.0 99.72 11.29 M 8.97 M 1.26 7.04 M
611 1400/08/24 6,976 7,180 6,914 6,914 -4.99 6,970 -4.22 3.85 3.57 M 2.49 B 0.57 0.84 92.63 100.0 9.51 M 13.15 M -1.38 -183.26 M
612 1400/08/23 7,580 7,649 7,060 7,155 -2.56 7,277 -0.9 8.34 2.88 M 2.1 B 0.38 0.69 99.68 99.89 8.43 M 10.48 M -1.24 -4.5 M
613 1400/08/22 7,250 7,639 6,968 7,460 1.72 7,343 0.12 9.63 4.46 M 3.28 B 0.64 1.09 99.98 100.0 11.45 M 11.7 M -1.02 -714.0 K
614 1400/08/19 7,299 7,572 6,901 7,572 4.99 7,334 1.69 9.72 7.39 M 5.42 B 1.27 1.89 80.48 99.87 15.47 M 12.71 M 1.22 -1.05 B
615 1400/08/18 7,370 7,780 7,068 7,068 -5.0 7,212 -3.06 10.07 8.22 M 5.93 B 1.58 2.19 99.52 100.0 13.86 M 16.57 M -1.2 -28.09 M
616 1400/08/17 7,220 7,470 6,980 7,470 4.99 7,440 4.57 7.02 8.47 M 6.3 B 1.85 2.43 99.77 99.64 17.81 M 16.92 M 1.05 7.68 M
617 1400/08/16 7,167 7,167 6,612 7,167 5.0 7,115 4.23 8.39 9.56 M 6.8 B 3.24 3.0 100.0 96.69 16.46 M 13.53 M 1.22 225.04 M
618 1400/08/15 6,972 6,972 6,970 6,972 5.0 6,826 2.8 0.03 1.26 M 880.65 M 0.37 0.38 100.0 85.35 16.31 M 6.32 M 2.58 128.98 M
619 1400/08/12 6,740 6,750 6,550 6,750 4.99 6,640 3.28 3.05 1.67 M 1.12 B 0.41 0.5 100.0 97.89 12.76 M 7.33 M 1.74 23.66 M
620 1400/08/11 6,240 6,552 6,001 6,552 5.0 6,429 3.03 9.18 5.11 M 3.28 B 1.39 1.55 99.49 99.34 12.47 M 10.66 M 1.17 4.72 M
621 1400/08/10 6,285 6,650 6,098 6,098 -4.99 6,240 -2.77 9.05 5.3 M 3.31 B 1.64 1.56 88.0 99.99 8.25 M 12.44 M -1.51 -397.14 M
622 1400/08/09 6,300 6,620 6,287 6,287 -4.99 6,418 -3.01 5.3 1.38 M 871.3 M 0.44 0.37 99.33 100.0 8.4 M 9.08 M -1.08 -5.82 M
623 1400/08/08 6,824 6,997 6,557 6,557 -5.0 6,617 -4.13 6.71 3.45 M 2.28 B 1.01 0.9 88.58 100.0 8.46 M 11.41 M -1.35 -260.74 M
624 1400/08/05 6,903 7,160 6,841 6,845 -4.94 6,902 -4.15 4.66 4.94 M 3.41 B 1.39 1.3 95.27 99.99 9.39 M 10.65 M -1.13 -161.0 M
625 1400/08/04 7,173 7,500 7,173 7,173 -4.99 7,201 -4.62 4.56 3.34 M 2.4 B 1.05 0.85 99.09 83.13 9.13 M 11.76 M -1.29 383.78 M
626 1400/08/03 7,536 7,830 7,522 7,522 -4.99 7,550 -4.64 4.09 3.03 M 2.28 B 1.08 0.73 99.39 92.45 10.09 M 8.25 M 1.22 158.49 M
627 1400/08/01 7,920 8,100 7,714 7,714 -5.0 7,917 -2.5 5.0 1.01 M 779.23 M 0.33 0.24 99.9 99.5 6.13 M 19.88 M -3.24 3.13 M
628 1400/07/28 7,921 8,255 7,921 7,977 0.81 8,120 2.62 4.22 4.73 M 3.84 B 1.85 1.08 99.79 99.38 11.52 M 11.86 M -1.03 15.87 M
629 1400/07/27 7,792 8,100 7,792 7,857 -4.21 7,913 -3.52 3.95 5.7 M 4.51 B 2.58 1.29 98.14 100.0 9.02 M 10.77 M -1.19 -83.85 M
630 1400/07/26 8,126 8,128 8,125 8,125 -4.99 8,202 -4.09 0.04 1.37 M 1.12 B 0.47 0.3 85.09 100.0 9.05 M 15.09 M -1.67 -166.56 M
631 1400/07/25 8,890 8,890 8,402 8,402 -5.0 8,552 -3.3 5.81 1.22 M 1.03 B 0.37 0.26 84.41 100.0 5.16 M 10.47 M -2.03 -159.91 M
632 1400/07/24 8,650 9,373 8,540 8,775 -1.92 8,844 -1.15 9.75 2.43 M 2.15 B 0.69 0.51 99.8 100.0 6.81 M 6.47 M 1.05 -4.4 M
633 1400/07/21 9,060 9,350 8,908 8,908 -4.99 8,947 -4.58 4.96 2.09 M 1.87 B 0.53 0.42 76.21 100.0 6.64 M 13.97 M -2.11 -445.41 M
634 1400/07/20 9,650 9,985 9,169 9,310 -3.53 9,376 -2.85 8.9 3.92 M 3.68 B 1.07 0.81 97.41 99.72 10.15 M 9.62 M 1.05 -85.12 M
635 1400/07/19 9,480 9,726 9,050 9,700 4.72 9,651 4.19 7.47 5.07 M 4.9 B 1.49 1.02 99.92 94.61 12.2 M 9.36 M 1.3 260.03 M
636 1400/07/18 9,376 9,579 9,198 9,198 -5.0 9,263 -4.33 4.14 3.07 M 2.84 B 0.72 0.57 83.44 99.82 8.23 M 10.05 M -1.22 -465.14 M
637 1400/07/17 10,105 10,290 9,531 9,536 -4.94 9,682 -3.49 7.96 3.51 M 3.4 B 0.67 0.61 93.06 100.0 8.21 M 9.76 M -1.19 -235.74 M
638 1400/07/14 9,830 10,084 9,605 10,084 5.0 10,032 4.46 4.99 3.99 M 4.0 B 0.73 0.66 99.5 100.0 9.9 M 9.18 M 1.08 -19.83 M
639 1400/07/12 9,560 9,780 9,420 9,639 0.18 9,604 -0.19 3.82 2.76 M 2.65 B 0.48 0.43 98.92 100.0 6.6 M 8.31 M -1.26 -28.49 M
640 1400/07/11 10,000 10,000 9,390 9,569 -1.2 9,622 -0.65 6.5 3.7 M 3.56 B 0.6 0.55 97.31 99.02 7.21 M 8.72 M -1.21 -60.98 M
641 1400/07/10 9,130 9,834 9,130 9,834 5.0 9,685 3.41 7.71 7.24 M 7.01 B 1.16 0.98 98.67 100.0 9.85 M 10.44 M -1.06 -92.9 M
642 1400/07/07 9,550 9,700 9,336 9,336 -5.0 9,366 -4.69 3.9 8.46 M 7.93 B 1.66 1.14 92.49 100.0 8.89 M 15.88 M -1.79 -594.98 M
643 1400/07/06 10,281 10,281 9,768 9,791 -4.78 9,827 -4.43 5.25 5.19 M 5.1 B 0.92 0.69 83.14 100.0 7.53 M 13.34 M -1.77 -859.17 M
644 1400/07/04 10,670 10,700 10,011 10,100 -2.67 10,282 -0.92 6.88 4.02 M 4.13 B 0.67 0.46 88.74 99.97 7.36 M 11.01 M -1.5 -464.0 M
645 1400/07/03 9,700 10,480 9,700 10,480 5.0 10,377 3.97 8.04 5.99 M 6.21 B 1.05 0.62 98.98 99.5 10.53 M 12.72 M -1.21 -32.27 M
646 1400/06/31 10,160 10,557 9,910 9,910 -4.99 9,981 -4.31 6.53 7.54 M 7.52 B 1.63 0.7 97.17 100.0 9.99 M 11.57 M -1.16 -213.13 M
647 1400/06/30 10,828 10,880 10,291 10,291 -4.99 10,431 -3.7 5.72 2.74 M 2.85 B 0.52 0.19 93.28 100.0 7.03 M 11.65 M -1.66 -191.68 M
648 1400/06/29 10,800 11,250 10,725 10,725 -5.0 10,832 -4.05 4.9 8.03 M 8.7 B 1.68 0.58 95.66 99.75 9.33 M 10.42 M -1.12 -356.55 M
649 1400/06/28 11,259 11,490 11,259 11,259 -5.0 11,289 -4.74 2.05 5.9 M 6.66 B 1.47 0.44 86.25 100.0 12.02 M 17.21 M -1.43 -916.07 M
650 1400/06/27 11,900 12,240 11,784 11,784 -5.0 11,851 -4.46 3.87 4.27 M 5.06 B 0.92 0.32 97.89 100.0 11.0 M 20.81 M -1.89 -106.74 M
651 1400/06/24 12,999 12,999 12,364 12,364 -4.99 12,404 -4.69 5.14 2.22 M 2.75 B 0.35 0.17 89.18 100.0 6.47 M 16.76 M -2.59 -297.43 M
652 1400/06/23 13,000 13,590 12,620 12,733 -3.25 13,014 -1.12 7.69 5.83 M 7.58 B 0.78 0.45 97.29 99.98 9.38 M 9.36 M 1.0 -203.82 M
653 1400/06/22 13,120 13,690 13,110 13,110 -5.0 13,161 -4.63 4.42 5.75 M 7.57 B 0.69 0.46 73.74 100.0 8.74 M 13.62 M -1.56 -1.99 B
654 1400/06/21 14,390 14,390 13,748 13,748 -5.0 13,800 -4.64 4.67 1.98 M 2.73 B 0.2 0.16 89.93 100.0 5.08 M 14.52 M -2.86 -274.96 M
655 1400/06/20 15,390 15,390 14,084 14,084 -5.0 14,471 -2.39 9.27 7.47 M 10.81 B 0.71 0.61 92.0 99.63 10.5 M 13.75 M -1.31 -824.37 M
656 1400/06/17 14,820 14,835 14,500 14,835 5.0 14,825 4.93 2.31 10.23 M 15.17 B 0.82 0.88 98.48 90.31 24.09 M 9.76 M 2.47 1.24 B
657 1400/06/16 13,760 14,720 13,569 14,632 2.44 14,129 -1.08 8.48 11.72 M 16.55 B 0.98 1.06 95.13 95.17 13.14 M 9.57 M 1.37 -6.36 M
658 1400/06/15 14,500 14,979 13,996 13,996 -5.0 14,283 -3.05 7.02 10.59 M 15.12 B 0.96 1.01 95.56 100.0 11.47 M 10.83 M 1.06 -671.18 M
659 1400/06/14 14,793 15,000 13,900 14,720 3.04 14,732 3.12 7.91 8.46 M 12.47 B 0.56 0.84 92.74 92.08 10.59 M 12.37 M -1.17 82.26 M
660 1400/06/13 14,200 14,432 13,990 14,432 5.0 14,286 3.94 3.16 11.94 M 17.06 B 0.68 1.26 97.66 93.23 11.68 M 14.37 M -1.23 755.9 M
661 1400/06/10 13,800 14,200 13,510 13,979 -1.7 13,745 -3.35 5.11 19.82 M 27.24 B 1.02 2.32 93.39 97.12 11.88 M 15.33 M -1.29 -1.02 B
662 1400/06/09 14,119 14,664 14,119 14,119 -5.0 14,221 -4.31 3.86 9.25 M 13.16 B 0.29 1.15 96.42 100.0 12.21 M 18.48 M -1.51 -471.73 M
663 1400/06/08 14,853 15,290 14,852 14,852 -5.0 14,862 -4.93 2.95 5.55 M 8.24 B 0.18 0.71 92.17 100.0 11.58 M 16.26 M -1.4 -645.17 M
664 1400/06/07 15,610 16,100 15,555 15,555 -5.0 15,633 -4.52 3.5 29.55 M 46.19 B 1.18 4.68 95.31 98.21 13.67 M 19.63 M -1.44 -1.34 B
665 1400/06/06 16,500 16,686 15,680 15,900 0.05 16,373 3.03 6.42 23.52 M 38.51 B 1.16 4.58 99.6 100.0 15.57 M 18.91 M -1.22 -153.91 M
666 1400/06/03 16,108 16,136 15,400 16,136 5.0 15,892 3.41 4.78 29.32 M 46.6 B 2.02 7.98 99.95 89.24 13.27 M 20.91 M -1.58 4.99 B
667 1400/06/02 14,573 16,107 14,573 15,942 3.92 15,368 0.18 10.53 72.27 M 111.07 B 475.34 1.2 K 99.27 92.92 19.85 M 27.94 M -1.41 7.05 B
668 1400/06/01 14,634 14,634 14,634 14,634 -5.0 15,340 -0.42 0.0 80.25 K 117.44 M 0.56 1.42 87.54 100.0 2.45 M 23.49 M -9.6 -14.63 M
669 1400/05/31 14,687 14,687 14,687 14,687 -4.99 15,404 -0.36 0.0 68.66 K 100.84 M 0.51 1.29 100.0 100.0 2.8 M 25.21 M -9.0 0.0
670 1400/05/24 14,699 14,699 14,699 14,699 -5.0 15,459 -0.08 0.0 15.74 K 23.13 M 0.12 0.29 100.0 100.0 1.54 M 23.13 M -15.0 0.0
671 1400/05/23 14,744 14,744 14,744 14,744 -5.0 15,472 -0.31 0.0 60.1 K 88.61 M 0.47 1.16 100.0 100.0 2.86 M 22.15 M -7.75 0.0
672 1400/05/20 14,848 14,848 14,848 14,848 -10.0 15,520 -5.92 0.0 535.43 K 795.01 M 25.23 20.41 99.07 100.0 4.55 M 61.15 M -13.43 -7.42 M
673 1400/05/19 15,710 15,710 15,710 15,710 -5.0 16,497 -0.24 0.0 42.56 K 66.86 M 2.52 1.38 100.0 100.0 2.48 M 33.43 M -13.5 0.0
674 1400/05/18 15,721 15,721 15,721 15,721 -5.0 16,536 -0.07 0.0 12.8 K 20.12 M 0.3 0.42 100.0 100.0 1.68 M 20.12 M -12.0 0.0
675 1400/05/17 15,725 15,725 15,725 15,725 -5.0 16,548 -0.02 0.0 4.38 K 6.88 M 0.1 0.14 100.0 100.0 983.04 K 6.88 M -7.0 0.0
676 1400/05/16 15,765 15,765 15,765 15,765 -5.0 16,552 -0.25 0.0 46.04 K 72.59 M 1.37 1.61 100.0 100.0 6.6 M 72.59 M -11.0 0.0
677 1400/05/13 15,765 15,765 15,765 15,765 -5.0 16,594 0.0 0.0 320.0 504.48 K 0.01 0.01 100.0 100.0 504.48 K 504.48 K 1.0 0.0
678 1400/05/12 15,783 15,783 15,783 15,783 -5.0 16,594 -0.11 0.0 20.82 K 32.85 M 0.68 0.74 100.0 100.0 5.48 M 32.85 M -6.0 0.0
679 1400/05/11 15,189 15,189 15,189 15,189 -10.0 16,613 -1.56 0.0 138.61 K 210.54 M 15.93 6.43 100.0 100.0 2.48 M 210.54 M -85.0 0.0
680 1400/05/10 16,037 16,037 16,037 16,037 -5.0 16,876 -0.03 0.0 4.83 K 7.74 M 0.52 0.17 100.0 100.0 1.93 M 7.74 M -4.0 0.0
681 1400/05/09 16,040 16,040 16,040 16,040 -5.0 16,881 -0.02 0.0 3.32 K 5.33 M 0.11 0.12 100.0 100.0 1.07 M 5.33 M -5.0 0.0
682 1400/05/06 16,043 16,043 16,043 16,043 -5.0 16,884 -0.02 0.0 2.68 K 4.3 M 0.08 0.09 100.0 100.0 1.08 M 4.3 M -4.0 0.0
683 1400/05/05 16,046 16,046 16,046 16,046 -5.0 16,887 -0.02 0.0 2.86 K 4.58 M 0.08 0.1 100.0 100.0 916.23 K 2.29 M -2.5 0.0
684 1400/05/04 16,073 16,073 16,073 16,073 -4.99 16,890 -0.17 0.0 29.82 K 47.93 M 1.01 1.1 100.0 100.0 2.52 M 47.93 M -19.0 0.0
685 1400/04/28 16,080 16,080 16,080 16,080 -5.0 16,918 -0.05 0.0 8.01 K 12.87 M 0.25 0.26 100.0 100.0 2.15 M 12.87 M -6.0 0.0
686 1400/04/27 15,436 15,436 15,436 15,436 -10.0 16,926 -1.31 0.0 114.53 K 176.78 M 7.81 3.3 100.0 100.0 2.24 M 176.78 M -79.0 0.0
687 1400/04/26 16,307 16,307 16,307 16,307 -5.0 17,151 -0.08 0.0 14.67 K 23.92 M 0.94 0.34 100.0 100.0 4.78 M 23.92 M -5.0 0.0
688 1400/04/23 16,314 16,314 16,314 16,314 -5.0 17,165 -0.04 0.0 7.33 K 11.96 M 0.18 0.14 100.0 100.0 3.99 M 11.96 M -3.0 0.0
689 1400/04/22 16,318 16,318 16,318 16,318 -5.0 17,172 -0.02 0.0 3.61 K 5.89 M 0.08 0.06 100.0 100.0 736.76 K 5.89 M -8.0 0.0
690 1400/04/21 16,336 16,336 16,336 16,336 -5.0 17,176 -0.11 0.0 19.36 K 31.62 M 0.49 0.28 100.0 100.0 3.51 M 31.62 M -9.0 0.0
691 1400/04/20 16,362 16,362 16,362 16,362 -5.0 17,195 -0.16 0.0 28.39 K 46.45 M 0.83 0.36 100.0 100.0 3.1 M 46.45 M -15.0 0.0
692 1400/04/19 16,380 16,380 16,380 16,380 -5.0 17,223 -0.11 0.0 19.63 K 32.15 M 0.62 0.23 100.0 100.0 1.53 M 16.08 M -10.5 0.0
693 1400/04/16 15,768 15,768 15,768 15,768 -10.0 17,242 -1.59 0.0 135.59 K 213.8 M 23.93 1.52 100.0 100.0 2.32 M 42.76 M -18.4 0.0
694 1400/04/15 16,656 16,656 16,656 16,656 -5.0 17,520 -0.07 0.0 11.36 K 18.92 M 2.26 0.12 100.0 100.0 2.37 M 6.31 M -2.67 0.0
695 1400/04/14 16,657 16,657 16,657 16,657 -5.0 17,532 -0.01 0.0 872.0 1.45 M 0.03 0.01 100.0 100.0 726.25 K 1.45 M -2.0 0.0
696 1400/04/13 16,661 16,661 16,661 16,661 -5.0 17,533 -0.02 0.0 4.32 K 7.19 M 0.13 0.04 100.0 100.0 1.44 M 7.19 M -5.0 0.0
697 1400/04/12 16,667 16,667 16,667 16,667 -5.0 17,537 -0.04 0.0 7.1 K 11.84 M 0.22 0.06 100.0 100.0 2.96 M 11.84 M -4.0 0.0
698 1400/04/09 16,672 16,672 16,672 16,672 -5.0 17,544 -0.03 0.0 4.67 K 7.79 M 0.15 0.04 100.0 100.0 1.3 M 7.79 M -6.0 0.0
699 1400/04/08 16,681 16,681 16,681 16,681 -4.99 17,549 -0.05 0.0 8.2 K 13.67 M 0.26 0.07 100.0 100.0 2.28 M 6.84 M -3.0 0.0
700 1400/04/07 16,077 16,077 16,077 16,077 -10.0 17,558 -1.71 0.0 143.2 K 230.22 M 7.05 1.31 100.0 100.0 3.65 M 32.89 M -9.0 0.0
701 1400/04/06 16,973 16,973 16,973 16,973 -5.0 17,863 -0.02 0.0 2.37 K 4.02 M 0.04 0.02 100.0 100.0 1.0 M 4.02 M -4.0 0.0
702 1400/04/05 16,976 16,976 16,976 16,976 -5.0 17,866 -0.02 0.0 2.58 K 4.38 M 0.03 0.02 100.0 100.0 1.46 M 4.38 M -3.0 0.0
703 1400/04/02 16,979 16,979 16,979 16,979 -5.0 17,869 -0.02 0.0 2.85 K 4.83 M 0.02 0.03 100.0 100.0 805.65 K 4.83 M -6.0 0.0
704 1400/04/01 16,984 16,984 16,984 16,984 -5.0 17,872 -0.03 0.0 4.59 K 7.8 M 0.03 0.04 100.0 100.0 1.3 M 7.8 M -6.0 0.0
705 1400/03/31 17,077 17,077 17,077 17,077 -5.0 17,877 -0.55 0.0 89.2 K 152.33 M 0.47 0.85 2.47 100.0 752.07 K 76.17 M -101.27 -148.57 M
706 1400/03/30 17,272 17,272 17,272 17,272 -5.0 17,975 -1.13 0.0 185.0 K 319.53 M 0.98 1.94 0.0 100.0 0.0 106.51 M 0.0 -319.53 M
707 1400/03/29 17,472 17,472 17,472 17,472 -5.0 18,181 -1.14 0.0 186.63 K 326.09 M 0.99 2.17 0.87 100.0 713.29 K 163.04 M -228.58 -323.23 M
708 1400/03/26 17,683 17,683 17,683 17,683 -5.0 18,391 -1.19 0.0 185.3 K 327.67 M 0.98 2.41 0.16 100.0 530.49 K 65.53 M -123.53 -327.14 M
709 1400/03/24 17,908 17,908 17,908 17,908 -5.0 18,613 -1.26 0.0 195.15 K 349.48 M 1.04 2.9 5.2 100.0 3.64 M 87.37 M -24.03 -331.3 M
710 1400/03/23 18,129 18,129 18,129 18,129 -5.0 18,850 -1.22 0.0 190.01 K 344.47 M 1.01 3.29 2.64 100.0 9.08 M 114.82 M -12.64 -335.39 M
711 1400/03/22 18,349 18,349 18,349 18,349 -5.0 19,083 -1.2 0.0 185.58 K 340.52 M 0.99 3.83 0.31 100.0 533.96 K 170.26 M -318.87 -339.46 M
712 1400/03/19 18,579 18,579 18,579 18,579 -5.0 19,314 -1.24 0.0 185.29 K 344.26 M 1.22 4.66 0.16 100.0 544.36 K 86.06 M -158.1 -343.71 M
713 1400/03/18 18,820 18,820 18,820 18,820 -5.0 19,556 -1.28 0.0 191.87 K 361.11 M 1.69 6.35 3.58 100.0 1.62 M 180.55 M -111.65 -348.17 M
714 1400/03/17 19,060 19,060 19,060 19,060 -5.0 19,810 -1.26 0.0 188.55 K 359.37 M 2.48 8.85 1.88 100.0 1.69 M 359.37 M -212.51 -352.61 M
715 1400/03/12 19,308 19,308 19,308 19,308 -5.0 20,063 -1.28 0.0 187.27 K 361.58 M 4.54 15.67 1.21 100.0 730.16 K 120.53 M -165.07 -357.2 M
716 1400/03/11 19,559 19,559 19,559 19,559 -5.0 20,324 -1.28 0.0 186.63 K 365.04 M 47.24 64.0 0.88 100.0 1.07 M 73.01 M -68.53 -361.84 M
717 1400/03/09 19,563 19,563 19,563 19,563 -5.0 20,588 -0.02 0.0 2.96 K 5.78 M 0.78 0.82 100.0 100.0 2.89 M 5.78 M -2.0 0.0
718 1400/03/04 19,566 19,566 19,566 19,566 -5.0 20,592 -0.01 0.0 2.26 K 4.42 M 0.66 0.39 100.0 100.0 1.47 M 4.42 M -3.0 0.0
719 1400/02/25 19,566 19,566 19,566 19,566 -5.0 20,595 0.0 0.0 339.0 663.29 K 0.09 0.06 100.0 100.0 663.29 K 663.29 K 1.0 0.0
720 1400/02/22 19,982 19,982 19,982 19,982 -3.0 20,595 -0.02 0.0 13.9 K 27.78 M 12.44 2.58 100.0 100.0 27.78 M 27.78 M 1.0 0.0
721 1400/02/21 19,982 19,982 19,982 19,982 -3.0 20,599 0.0 0.0 300.0 599.46 K 0.21 0.02 100.0 100.0 599.46 K 599.46 K 1.0 0.0
722 1400/02/20 19,982 19,982 19,982 19,982 -3.0 20,599 0.0 0.0 2.25 K 4.49 M 2.12 0.06 100.0 100.0 1.12 M 4.49 M -4.0 0.0
723 1400/02/13 19,982 19,982 19,982 19,982 -3.0 20,600 0.0 0.0 310.0 619.44 K 0.28 0.01 100.0 100.0 619.44 K 619.44 K 1.0 0.0
724 1400/02/12 19,983 19,983 19,983 19,983 -3.0 20,600 0.0 0.0 2.0 K 4.0 M 2.03 0.04 100.0 100.0 4.0 M 4.0 M 1.0 0.0
725 1400/02/08 19,983 19,983 19,983 19,983 -3.0 20,601 0.0 0.0 733.0 1.46 M 0.78 0.01 100.0 100.0 732.38 K 1.46 M -2.0 0.0
726 1400/02/07 19,983 19,983 19,983 19,983 -3.0 20,601 0.0 0.0 1.96 K 3.91 M 3.25 0.03 100.0 100.0 1.95 M 3.91 M -2.0 0.0
727 1400/02/06 19,983 19,983 19,983 19,983 -3.0 20,601 0.0 0.0 300.0 599.49 K 0.11 0.01 100.0 100.0 599.49 K 599.49 K 1.0 0.0
728 1400/02/05 19,983 19,983 19,983 19,983 -3.0 20,601 0.0 0.0 551.0 1.1 M 0.19 0.01 100.0 100.0 1.1 M 1.1 M 1.0 0.0
729 1400/02/01 19,983 19,983 19,983 19,983 -3.0 20,601 0.0 0.0 1.39 K 2.78 M 0.3 0.02 100.0 100.0 1.39 M 2.78 M -2.0 0.0
730 1400/01/31 20,189 20,189 20,189 20,189 -2.0 20,601 0.0 0.0 518.0 1.05 M 0.11 0.01 100.0 100.0 522.9 K 1.05 M -2.0 0.0
731 1400/01/29 20,189 20,189 20,189 20,189 -2.0 20,601 0.0 0.0 249.0 502.71 K 0.04 0.0 100.0 100.0 502.71 K 502.71 K 1.0 0.0
732 1400/01/28 20,191 20,191 20,191 20,191 -2.0 20,601 -0.01 0.0 10.74 K 21.69 M 1.58 0.11 100.0 100.0 10.84 M 21.69 M -2.0 0.0
733 1400/01/25 20,191 20,191 20,191 20,191 -2.0 20,603 0.0 0.0 1.27 K 2.57 M 0.08 0.01 100.0 100.0 857.44 K 2.57 M -3.0 0.0
734 1400/01/24 20,193 20,193 20,193 20,193 -2.0 20,603 -0.01 0.0 10.05 K 20.3 M 0.7 0.09 100.0 100.0 4.06 M 20.3 M -5.0 0.0
735 1400/01/23 20,193 20,193 20,193 20,193 -2.0 20,605 0.0 0.0 250.0 504.83 K 0.02 0.0 100.0 100.0 504.83 K 504.83 K 1.0 0.0
736 1400/01/22 20,194 20,194 20,194 20,194 -2.0 20,605 0.0 0.0 6.0 K 12.12 M 0.1 0.04 100.0 100.0 3.03 M 12.12 M -4.0 0.0
737 1400/01/21 20,197 20,197 20,197 20,197 -2.0 20,606 -0.01 0.0 16.4 K 33.12 M 0.12 0.11 100.0 100.0 8.28 M 33.12 M -4.0 0.0
738 1400/01/16 20,205 20,205 20,205 20,205 -2.0 20,609 -0.04 0.0 45.05 K 91.01 M 0.27 0.3 100.0 100.0 5.69 M 18.2 M -3.2 0.0
739 1400/01/15 20,206 20,206 20,206 20,206 -2.0 20,617 0.0 0.0 4.41 K 8.91 M 0.02 0.01 100.0 100.0 1.78 M 8.91 M -5.0 0.0
740 1400/01/14 20,207 20,207 20,207 20,207 -2.0 20,618 0.0 0.0 3.05 K 6.15 M 0.02 0.0 100.0 100.0 1.03 M 6.15 M -6.0 0.0
741 1400/01/11 20,243 20,243 20,243 20,243 -2.0 20,619 -0.18 0.0 217.86 K 441.01 M 1.33 0.17 8.2 100.0 3.01 M 88.2 M -29.28 -404.86 M
742 1400/01/10 20,310 20,310 20,310 20,310 -2.0 20,656 -0.33 0.0 395.81 K 803.89 M 4.12 0.31 6.52 99.7 2.28 M 53.43 M -23.45 -749.09 M
743 1400/01/08 20,346 20,346 20,346 20,346 -2.0 20,724 -0.18 0.0 215.84 K 439.14 M 3.17 0.16 14.29 100.0 3.49 M 62.73 M -18.0 -376.4 M
744 1400/01/07 20,355 20,355 20,355 20,355 -2.0 20,761 -0.04 0.0 54.75 K 111.44 M 0.87 0.02 100.0 100.0 7.96 M 111.44 M -14.0 0.0
745 1399/12/27 20,371 20,371 20,371 20,371 -2.0 20,770 -0.08 0.0 92.18 K 187.78 M 1.05 0.03 100.0 100.0 5.08 M 93.89 M -18.5 0.0
746 1399/12/26 20,381 20,381 20,381 20,381 -2.0 20,786 -0.05 0.0 59.27 K 120.8 M 0.41 0.02 100.0 100.0 5.25 M 40.27 M -7.67 0.0
747 1399/12/25 20,390 20,390 20,390 20,390 -2.0 20,796 -0.05 0.0 58.27 K 118.81 M 0.41 0.02 100.0 100.0 6.99 M 118.81 M -17.0 0.0
748 1399/12/24 20,403 20,403 20,403 20,403 -2.0 20,806 -0.06 0.0 76.46 K 156.01 M 0.5 0.02 100.0 100.0 5.57 M 31.2 M -5.6 0.0
749 1399/12/23 20,408 20,408 20,408 20,408 -2.0 20,819 -0.02 0.0 29.39 K 59.98 M 0.15 0.01 100.0 100.0 2.31 M 29.99 M -13.0 0.0
750 1399/12/20 20,445 20,445 20,445 20,445 -2.0 20,824 -0.18 0.0 217.35 K 444.36 M 0.97 0.05 14.88 100.0 1.84 M 148.12 M -80.64 -378.23 M
751 1399/12/19 20,503 20,503 20,503 20,503 -2.0 20,862 -0.28 0.0 336.46 K 689.85 M 1.92 0.08 45.02 100.0 6.09 M 76.65 M -12.59 -379.31 M
752 1399/12/18 20,511 20,511 20,511 20,511 -2.0 20,921 -0.04 0.0 44.81 K 91.91 M 0.19 0.01 100.0 100.0 2.7 M 91.91 M -34.0 0.0
753 1399/12/17 20,535 20,535 20,535 20,535 -2.0 20,929 -0.12 0.0 141.46 K 290.49 M 0.65 0.03 100.0 100.0 5.01 M 72.62 M -14.5 0.0
754 1399/12/16 20,581 20,581 20,581 20,581 -2.0 20,954 -0.22 0.0 263.71 K 542.74 M 0.13 0.05 29.85 100.0 4.15 M 108.55 M -26.13 -380.75 M
755 1399/12/13 20,639 20,639 20,639 20,639 -2.0 21,001 -0.28 0.0 331.25 K 683.66 M 0.1 0.06 100.0 100.0 9.5 M 227.89 M -24.0 0.0
756 1399/12/12 20,656 20,656 20,656 20,656 -2.0 21,060 -0.08 0.0 93.84 K 193.84 M 0.02 0.02 100.0 100.0 2.81 M 96.92 M -34.5 0.0
757 1399/12/11 20,716 20,716 20,716 20,716 -2.0 21,077 -0.29 0.0 345.52 K 715.79 M 0.08 0.06 46.46 100.0 4.26 M 143.16 M -33.58 -383.25 M
758 1399/12/10 20,727 20,727 20,727 20,727 -2.0 21,138 -0.05 0.0 61.67 K 127.82 M 0.01 0.01 100.0 100.0 1.85 M 127.82 M -69.0 0.0
759 1399/12/09 20,750 22,320 20,640 20,799 -1.24 21,149 0.42 8.14 9.38 M 19.83 B 1.13 1.72 100.0 100.0 11.01 M 15.95 M -1.45 0.0
760 1399/12/06 21,140 21,155 20,357 21,155 6.0 21,061 5.53 3.92 7.17 M 15.09 B 0.96 1.36 100.0 93.53 15.64 M 13.01 M 1.2 976.18 M
761 1399/12/05 19,243 20,811 19,243 20,600 4.91 19,958 1.65 8.15 6.09 M 12.16 B 0.8 1.17 99.92 82.71 22.3 M 12.72 M 1.75 2.09 B
762 1399/12/04 19,257 19,257 19,257 19,257 -2.0 19,635 -0.08 0.0 99.48 K 191.57 M 0.01 0.02 100.0 100.0 4.35 M 191.57 M -44.0 0.0
763 1399/12/03 19,950 19,950 19,470 19,470 -2.0 19,650 -1.09 2.47 2.53 M 4.96 B 0.26 0.47 66.47 100.0 6.51 M 23.53 M -3.61 -1.66 B
764 1399/12/02 19,917 19,917 19,073 19,917 6.0 19,867 5.73 4.43 25.72 M 51.1 B 5.09 6.0 100.0 96.66 20.76 M 31.42 M -1.51 1.7 B
765 1399/11/29 18,790 18,790 18,790 18,790 6.0 18,790 6.0 0.0 3.0 M 5.63 B 0.6 0.67 100.0 16.92 225.35 M 4.16 M 54.13 4.68 B
766 1399/11/28 17,727 17,727 17,727 17,727 6.0 17,727 6.0 0.0 6.54 M 11.59 B 1.55 1.57 100.0 10.37 94.25 M 3.53 M 26.67 10.39 B
767 1399/11/15 47,100 50,602 46,688 46,700 -4.98 47,246 -3.86 8.38 9.43 M 44.54 B 2.37 2.51 97.71 99.55 18.48 M 19.65 M -1.06 -817.86 M
768 1399/11/14 52,000 52,335 47,351 47,351 -5.0 49,145 -1.4 10.53 4.48 M 22.03 B 1.29 1.24 100.0 99.78 17.92 M 31.72 M -1.77 49.0 M
769 1399/11/12 50,188 50,188 47,800 49,980 4.56 49,843 4.28 5.0 1.8 M 8.99 B 0.37 0.49 100.0 100.0 13.03 M 45.42 M -3.48 0.0
770 1399/11/11 47,799 47,799 47,799 47,799 5.0 47,799 5.0 0.0 2.79 M 13.35 B 0.49 0.77 100.0 76.1 36.97 M 26.38 M 1.4 3.19 B
771 1399/11/08 43,000 45,664 43,000 45,664 5.0 45,523 4.67 6.2 2.62 M 11.91 B 0.48 0.74 95.4 73.74 24.13 M 13.33 M 1.81 2.58 B
772 1399/11/07 43,499 43,499 43,000 43,499 5.0 43,490 4.98 1.16 8.2 M 35.67 B 1.98 2.55 99.18 87.62 17.78 M 31.86 M -1.79 4.13 B
773 1399/11/06 41,656 41,656 40,000 41,656 5.0 41,428 4.42 4.14 1.94 M 8.02 B 0.45 0.61 90.02 90.39 12.36 M 20.03 M -1.62 -29.36 M
774 1399/11/05 39,900 41,356 37,418 41,356 5.0 39,673 0.73 10.52 8.59 M 34.09 B 2.41 3.0 94.14 98.09 17.01 M 16.26 M 1.05 -1.35 B
775 1399/11/04 39,511 39,511 38,100 39,511 5.0 39,387 4.67 3.7 7.44 M 29.29 B 2.62 2.86 95.66 89.58 20.73 M 28.07 M -1.35 1.78 B
776 1399/11/01 38,389 38,389 38,389 38,389 5.0 37,630 2.92 0.0 871.38 K 3.35 B 0.24 0.33 100.0 78.77 46.46 M 9.65 M 4.81 710.2 M
777 1399/10/30 36,561 36,561 36,561 36,561 5.0 36,561 5.0 0.0 1.87 M 6.85 B 0.42 0.71 100.0 90.13 20.82 M 20.18 M 1.03 676.38 M
778 1399/10/29 33,672 35,355 33,672 35,355 5.0 34,820 3.41 5.0 2.88 M 10.01 B 0.7 1.1 100.0 93.47 18.3 M 12.04 M 1.52 653.64 M
779 1399/10/27 33,543 34,990 31,866 33,800 0.77 33,672 0.38 9.8 4.75 M 16.01 B 1.29 1.85 97.6 96.82 16.09 M 15.41 M 1.04 124.39 M
780 1399/10/24 31,666 34,537 31,666 33,999 2.19 33,543 0.82 9.07 3.82 M 12.82 B 0.91 1.59 95.13 95.47 12.45 M 14.57 M -1.17 -44.01 M
781 1399/10/23 33,035 33,723 31,200 31,550 -1.77 33,270 3.59 8.09 4.66 M 15.5 B 1.34 2.14 97.59 95.28 12.19 M 18.6 M -1.53 358.58 M
782 1399/10/22 30,100 33,077 29,928 33,077 5.0 32,118 1.96 10.52 6.01 M 19.29 B 2.4 3.04 97.63 91.95 14.29 M 16.52 M -1.16 1.1 B
783 1399/10/21 31,300 32,817 31,259 31,259 -5.0 31,502 -4.26 4.98 1.29 M 4.06 B 0.52 0.63 84.94 100.0 7.61 M 19.41 M -2.55 -611.11 M
784 1399/10/20 32,820 34,542 32,817 32,817 -5.0 32,904 -4.75 5.26 2.68 M 8.82 B 1.02 1.36 93.12 100.0 11.27 M 12.66 M -1.12 -607.11 M
785 1399/10/17 35,505 35,505 32,150 33,821 0.02 34,544 2.16 10.44 6.28 M 21.71 B 3.77 3.78 87.47 94.84 13.55 M 16.55 M -1.22 -1.6 B
786 1399/10/16 34,383 34,383 33,890 34,383 5.0 33,815 3.26 1.45 1.14 M 3.92 B 0.65 0.69 100.0 98.38 10.47 M 12.01 M -1.15 63.61 M
787 1399/10/15 33,313 33,313 32,700 33,313 5.0 32,746 3.21 1.87 1.1 M 3.68 B 0.62 0.66 99.09 89.65 9.71 M 10.49 M -1.08 347.29 M
788 1399/10/14 32,150 32,162 31,010 32,162 5.0 31,727 3.58 3.71 1.3 M 4.16 B 0.72 0.8 100.0 85.72 10.11 M 10.14 M -1.0 594.95 M
789 1399/10/13 30,278 30,909 29,000 30,909 5.0 30,631 4.05 6.58 3.26 M 10.0 B 2.07 2.19 94.7 92.33 11.2 M 16.51 M -1.47 236.8 M
790 1399/10/10 28,400 29,791 28,400 29,791 5.0 29,438 3.75 4.9 1.53 M 4.54 B 0.89 1.04 98.73 87.86 12.59 M 9.23 M 1.36 493.59 M
791 1399/10/09 28,104 28,900 27,819 28,499 1.41 28,373 0.96 3.89 1.57 M 4.45 B 0.88 1.08 96.55 84.09 12.52 M 12.06 M 1.04 553.93 M
792 1399/10/08 28,600 28,989 27,000 27,820 -1.53 28,104 -0.53 7.37 1.3 M 3.65 B 0.7 0.9 85.89 98.92 10.91 M 10.51 M 1.04 -474.86 M
793 1399/10/07 28,899 29,400 27,386 27,801 -3.0 28,253 -1.43 7.35 1.36 M 3.83 B 0.65 0.97 89.17 100.0 10.71 M 9.65 M 1.11 -415.03 M
794 1399/10/06 28,900 29,440 28,010 28,880 0.64 28,662 -0.12 5.11 2.11 M 6.04 B 0.88 1.57 99.79 99.76 9.55 M 11.54 M -1.21 2.11 M
795 1399/10/03 29,811 29,811 27,148 28,940 1.28 28,697 0.43 9.81 2.28 M 6.53 B 1.11 1.83 95.18 100.0 8.97 M 12.61 M -1.41 -315.03 M
796 1399/10/02 28,623 28,623 28,100 28,623 5.0 28,573 4.82 1.86 1.84 M 5.27 B 1.08 1.57 99.95 83.98 12.05 M 17.7 M -1.47 841.4 M
797 1399/10/01 25,500 27,674 25,500 27,674 5.0 27,260 3.43 8.53 1.7 M 4.64 B 0.97 1.5 93.56 89.06 19.93 M 13.05 M 1.53 208.92 M
798 1399/09/30 27,950 28,000 26,050 26,050 -5.0 26,357 -3.88 7.49 2.48 M 6.53 B 1.34 2.35 88.24 90.81 11.91 M 13.04 M -1.09 -167.89 M
799 1399/09/29 26,983 28,403 26,983 27,490 -3.21 27,421 -3.46 5.26 3.64 M 9.98 B 2.84 3.87 87.79 86.71 14.48 M 12.47 M 1.16 107.16 M
800 1399/09/26 27,406 27,406 27,406 27,406 -5.0 28,403 -1.54 0.0 551.64 K 1.51 B 0.45 0.54 66.46 100.0 11.42 M 188.98 M -16.55 -507.01 M
801 1399/09/25 27,552 27,552 27,552 27,552 -5.0 28,848 -0.53 0.0 189.94 K 523.31 M 0.14 0.17 22.48 100.0 3.18 M 74.76 M -23.51 -405.68 M
802 1399/09/24 31,370 31,370 28,414 28,414 -5.0 29,002 -3.03 10.4 1.93 M 5.59 B 1.5 1.78 82.57 100.0 10.07 M 14.33 M -1.42 -973.96 M
803 1399/09/23 30,047 30,047 27,187 30,047 5.0 29,909 4.51 10.52 2.95 M 8.82 B 3.88 2.95 98.73 93.67 11.25 M 18.86 M -1.68 446.77 M
804 1399/09/22 29,391 29,391 29,391 29,391 5.0 28,617 2.23 0.0 798.31 K 2.35 B 1.1 0.78 100.0 76.83 9.09 M 12.52 M -1.38 543.73 M
805 1399/09/19 29,218 29,218 29,218 29,218 5.0 27,992 0.59 0.0 231.47 K 676.31 M 0.25 0.23 100.0 99.89 8.56 M 4.53 M 1.89 730.45 K
806 1399/09/18 28,401 28,401 28,041 28,401 5.0 27,827 2.88 1.28 1.12 M 3.19 B 1.28 1.17 100.0 100.0 17.27 M 17.55 M -1.02 0.0
807 1399/09/17 27,522 27,522 24,910 27,522 5.0 27,049 3.19 10.49 1.32 M 3.61 B 1.55 1.47 100.0 87.81 13.84 M 11.62 M 1.19 440.35 M
808 1399/09/16 27,292 27,292 27,292 27,292 5.0 26,212 0.84 0.0 328.88 K 897.59 M 0.36 0.37 100.0 100.0 14.48 M 6.85 M 2.11 0.0
809 1399/09/15 26,150 26,874 26,000 26,874 5.0 25,993 1.55 3.36 625.52 K 1.68 B 0.65 0.74 100.0 100.0 7.96 M 10.63 M -1.34 0.0
810 1399/09/12 26,150 26,150 25,900 26,150 5.0 25,595 2.77 0.97 1.2 M 3.14 B 1.54 1.52 100.0 83.35 10.23 M 14.79 M -1.45 523.0 M
811 1399/09/11 25,632 25,632 25,079 25,632 5.0 24,905 2.02 2.21 913.02 K 2.34 B 1.29 1.22 100.0 94.51 34.35 M 12.33 M 2.79 128.16 M
812 1399/09/10 25,079 25,079 24,020 25,079 5.0 24,412 2.21 4.41 1.18 M 2.93 B 1.85 1.7 100.0 100.0 11.56 M 12.4 M -1.07 0.0
813 1399/09/09 24,690 24,690 24,690 24,690 5.0 23,885 1.57 0.0 681.15 K 1.68 B 0.98 0.95 100.0 70.64 14.75 M 9.43 M 1.56 493.8 M
814 1399/09/08 24,239 24,239 24,239 24,239 5.0 23,515 1.86 0.0 807.68 K 1.96 B 1.02 1.19 75.24 38.09 122.75 M 8.29 M 14.81 727.17 M
815 1399/09/05 24,073 24,073 24,073 24,073 5.0 23,085 0.69 0.0 323.22 K 778.1 M 0.27 0.49 100.0 38.12 259.37 M 4.01 M 64.7 481.46 M
816 1399/09/04 23,798 23,798 23,798 23,798 5.0 22,927 1.16 0.0 541.86 K 1.29 B 0.34 0.86 100.0 63.09 24.33 M 8.05 M 3.02 475.96 M
817 1399/09/03 23,384 23,384 23,020 23,384 5.0 22,665 1.77 1.58 832.33 K 1.95 B 0.53 1.4 100.0 99.96 8.54 M 14.96 M -1.75 771.67 K
818 1399/09/02 22,850 22,977 22,110 22,900 4.65 22,271 1.77 3.92 957.83 K 2.19 B 0.59 1.72 100.0 100.0 12.02 M 11.63 M 1.03 0.0
819 1399/09/01 22,349 22,362 22,100 22,362 5.0 21,883 2.75 1.19 1.32 M 2.94 B 0.81 2.65 100.0 100.0 18.87 M 14.72 M 1.28 0.0
820 1399/08/28 20,141 22,044 20,141 22,044 5.0 21,298 1.44 9.45 2.3 M 4.91 B 1.96 6.01 99.98 100.0 30.11 M 14.61 M 2.06 -1.03 M
821 1399/08/27 20,881 22,000 20,881 21,115 -3.93 20,995 -4.48 5.36 2.6 M 5.46 B 3.98 9.45 100.0 100.0 20.69 M 18.39 M 1.13 0.0
822 1399/08/26 21,170 21,959 21,170 21,170 -5.0 21,979 -1.37 3.73 631.01 K 1.34 B 1.18 2.15 100.0 100.0 11.96 M 11.26 M 1.06 0.0
823 1399/08/25 22,790 23,200 21,461 21,461 -5.0 22,284 -1.35 8.1 1.29 M 2.84 B 4.65 4.78 100.0 100.0 18.43 M 13.14 M 1.4 0.0
824 1399/08/24 21,884 22,850 21,884 22,310 -3.15 22,590 -1.93 4.41 1.31 M 2.92 B 83.3 5.28 100.0 100.0 12.39 M 8.43 M 1.47 0.0
825 1399/08/21 21,905 21,905 21,905 21,905 -5.0 23,035 -0.1 0.0 40.92 K 89.64 M 2.74 0.13 100.0 100.0 5.27 M 44.82 M -8.5 0.0
826 1399/08/20 21,906 21,906 21,906 21,906 -5.0 23,057 0.0 0.0 2.09 K 4.57 M 0.06 0.0 100.0 100.0 571.2 K 4.57 M -8.0 0.0
827 1399/08/19 21,918 21,918 21,918 21,918 -5.0 23,058 -0.06 0.0 23.84 K 52.26 M 0.8 0.05 100.0 100.0 5.23 M 8.71 M -1.67 0.0
828 1399/08/18 21,920 21,920 21,920 21,920 -5.0 23,071 -0.01 0.0 4.27 K 9.36 M 0.02 0.01 100.0 100.0 1.87 M 4.68 M -2.5 0.0
829 1399/08/17 21,924 21,924 21,924 21,924 -5.0 23,073 -0.02 0.0 7.6 K 16.67 M 0.03 0.01 100.0 100.0 8.33 M 5.56 M 1.5 0.0
830 1399/08/14 21,943 21,943 21,943 21,943 -5.0 23,077 -0.09 0.0 36.92 K 81.02 M 0.14 0.07 100.0 100.0 3.38 M 13.5 M -4.0 0.0
831 1399/08/12 21,990 21,990 21,990 21,990 -5.0 23,097 -0.22 0.0 91.38 K 200.94 M 0.37 0.17 100.0 100.0 5.58 M 50.24 M -9.0 0.0
832 1399/08/11 21,995 21,995 21,995 21,995 -5.0 23,147 -0.02 0.0 9.47 K 20.83 M 0.04 0.02 100.0 100.0 1.89 M 6.94 M -3.67 0.0
833 1399/08/10 22,566 23,900 22,566 22,566 -5.0 23,152 -2.53 5.91 1.2 M 2.71 B 19.88 2.44 86.69 99.94 14.88 M 12.1 M 1.23 -359.58 M
834 1399/08/07 22,569 22,569 22,569 22,569 -5.0 23,753 -0.01 0.0 5.71 K 12.88 M 0.07 0.01 100.0 100.0 1.61 M 12.88 M -8.0 0.0
835 1399/08/06 22,572 22,572 22,572 22,572 -5.0 23,756 -0.01 0.0 5.08 K 11.46 M 0.06 0.01 100.0 100.0 1.27 M 11.46 M -9.0 0.0
836 1399/08/05 22,573 22,573 22,573 22,573 -5.0 23,759 -0.01 0.0 3.18 K 7.17 M 0.02 0.01 100.0 100.0 1.2 M 7.17 M -6.0 0.0
837 1399/08/03 22,590 22,590 22,590 22,590 -5.0 23,761 -0.07 0.0 29.85 K 67.42 M 0.08 0.06 100.0 100.0 6.74 M 67.42 M -10.0 0.0
838 1399/07/30 22,726 23,922 22,726 22,726 -5.0 23,778 -0.6 5.26 256.86 K 584.76 M 0.54 0.52 100.0 100.0 10.08 M 10.63 M -1.05 0.0
839 1399/07/29 22,787 22,787 22,787 22,787 -5.0 23,922 -0.27 0.0 110.57 K 251.95 M 0.18 0.22 100.0 100.0 16.8 M 15.75 M 1.07 0.0
840 1399/07/28 22,798 22,798 22,798 22,798 -5.0 23,986 -0.05 0.0 18.08 K 41.23 M 0.02 0.04 100.0 100.0 1.79 M 13.74 M -7.67 0.0
841 1399/07/27 24,700 24,700 23,019 23,019 -5.0 23,997 -0.96 7.3 437.71 K 1.01 B 0.35 0.93 100.0 100.0 10.23 M 17.76 M -1.74 0.0
842 1399/07/23 23,622 24,060 23,585 23,900 -3.73 24,230 -2.4 2.01 995.36 K 2.35 B 0.69 2.12 100.0 99.99 27.66 M 14.25 M 1.94 285.56 K
843 1399/07/22 24,057 25,370 24,000 24,060 -4.61 24,826 -1.58 5.71 795.07 K 1.93 B 0.56 1.47 100.0 100.0 18.51 M 10.35 M 1.79 0.0
844 1399/07/21 24,455 25,350 24,444 24,800 -3.61 25,224 -1.97 3.71 903.61 K 2.22 B 0.73 1.82 100.0 100.0 18.84 M 13.08 M 1.44 0.0
845 1399/07/20 26,190 26,800 24,529 25,380 -1.7 25,730 -0.35 9.26 1.51 M 3.88 B 1.61 3.58 100.0 94.86 14.86 M 11.08 M 1.34 199.37 M
846 1399/07/19 25,700 26,064 23,752 26,064 5.0 25,820 4.02 9.73 2.09 M 5.4 B 3.98 6.5 100.0 100.0 17.42 M 15.98 M 1.09 0.0
847 1399/07/16 24,793 25,822 24,793 24,793 -5.0 24,823 -4.88 4.15 1.88 M 4.67 B 12.39 8.19 100.0 99.77 15.47 M 12.88 M 1.2 10.76 M
848 1399/07/15 25,216 26,100 25,216 25,217 -5.0 26,097 -1.68 3.51 695.71 K 1.76 B 50.1 3.56 100.0 100.0 12.33 M 18.56 M -1.51 0.0
849 1399/07/14 25,222 25,222 25,222 25,222 -5.0 26,543 -0.02 0.0 8.5 K 21.43 M 0.62 0.04 100.0 8.31 1.34 M 890.34 K 1.5 19.65 M
850 1399/07/13 25,230 25,230 25,230 25,230 -5.0 26,549 -0.03 0.0 11.58 K 29.22 M 0.92 0.06 100.0 0.0 1.72 M 0.0 0.0 29.22 M
851 1399/07/12 25,251 25,251 25,251 25,251 -5.0 26,557 -0.09 0.0 32.0 K 80.8 M 1.55 0.14 100.0 100.0 2.18 M 80.8 M -37.0 0.0
852 1399/07/09 25,260 25,260 25,260 25,260 -5.0 26,580 -0.03 0.0 12.05 K 30.44 M 0.36 0.05 100.0 100.0 2.54 M 30.44 M -12.0 0.0
853 1399/07/08 25,264 25,264 25,264 25,264 -5.0 26,589 -0.02 0.0 5.31 K 13.41 M 0.06 0.02 100.0 100.0 1.68 M 13.41 M -8.0 0.0
854 1399/07/07 25,269 25,269 25,269 25,269 -5.0 26,593 -0.02 0.0 7.09 K 17.92 M 0.08 0.02 100.0 100.0 2.24 M 17.92 M -8.0 0.0
855 1399/07/06 25,272 25,272 25,272 25,272 -5.0 26,598 -0.02 0.0 6.23 K 15.75 M 0.07 0.02 100.0 100.0 1.57 M 3.94 M -2.5 0.0
856 1399/07/05 25,322 25,322 25,322 25,322 -5.0 26,602 -0.2 0.0 72.57 K 183.76 M 0.85 0.17 31.1 100.0 2.38 M 91.88 M -38.59 -126.61 M
857 1399/07/02 25,374 25,374 25,374 25,374 -5.0 26,654 -0.21 0.0 75.93 K 192.66 M 0.3 0.16 100.0 100.0 4.59 M 5.07 M -1.11 0.0
858 1399/07/01 25,560 25,560 25,560 25,560 -5.0 26,709 -0.73 0.0 270.03 K 690.19 M 0.42 0.55 25.93 100.0 6.63 M 13.02 M -1.96 -511.2 M
859 1399/06/31 25,567 25,567 25,567 25,567 -5.0 26,905 -0.03 0.0 10.29 K 26.32 M 0.02 0.02 100.0 100.0 1.64 M 6.58 M -4.0 0.0
860 1399/06/30 25,574 25,574 25,574 25,574 -5.0 26,912 -0.03 0.0 10.62 K 27.15 M 0.02 0.01 100.0 100.0 2.09 M 9.05 M -4.33 0.0
861 1399/06/29 25,615 25,615 25,615 25,615 -5.0 26,920 -0.16 0.0 59.4 K 152.15 M 0.09 0.05 100.0 100.0 4.91 M 16.91 M -3.44 0.0
862 1399/06/26 26,290 27,670 26,287 26,287 -5.0 26,963 -2.56 5.26 931.24 K 2.46 B 1.95 0.8 100.0 100.0 16.59 M 11.37 M 1.46 0.0
863 1399/06/25 27,594 28,500 27,594 27,594 -5.0 27,670 -4.74 3.28 2.21 M 6.12 B 62.04 1.99 100.0 99.92 16.24 M 12.96 M 1.25 4.73 M
864 1399/06/24 27,610 27,610 27,610 27,610 -5.0 29,046 -0.06 0.0 20.18 K 55.72 M 0.59 0.02 100.0 100.0 2.53 M 55.72 M -22.0 0.0
865 1399/06/23 27,626 27,626 27,626 27,626 -5.0 29,063 -0.06 0.0 19.0 K 52.49 M 0.33 0.01 100.0 100.0 2.92 M 52.49 M -18.0 0.0
866 1399/06/22 27,702 27,702 27,702 27,702 -5.0 29,079 -0.28 0.0 95.51 K 264.58 M 0.71 0.07 100.0 100.0 4.9 M 88.19 M -18.0 0.0
867 1399/06/19 27,734 27,734 27,734 27,734 -5.0 29,160 -0.11 0.0 38.57 K 106.97 M 0.29 0.03 100.0 100.0 2.55 M 53.49 M -21.0 0.0
868 1399/06/18 27,738 27,738 27,738 27,738 -5.0 29,193 -0.01 0.0 5.06 K 14.04 M 0.01 0.0 100.0 100.0 1.4 M 14.04 M -10.0 0.0
869 1399/06/17 27,749 27,749 27,749 27,749 -5.0 29,197 -0.04 0.0 14.1 K 39.13 M 0.02 0.01 100.0 100.0 4.35 M 39.13 M -9.0 0.0
870 1399/06/16 27,863 27,863 27,863 27,863 -5.0 29,209 -0.41 0.0 138.11 K 384.83 M 0.17 0.08 100.0 100.0 5.92 M 10.69 M -1.81 0.0
871 1399/06/15 28,189 30,000 28,189 28,189 -5.0 29,329 -1.16 6.42 478.47 K 1.36 B 0.58 0.26 70.06 100.0 8.16 M 6.74 M 1.21 -407.72 M
872 1399/06/12 28,220 28,220 28,220 28,220 -5.0 29,672 -0.11 0.0 37.54 K 105.93 M 0.04 0.02 100.0 100.0 2.12 M 17.65 M -8.33 0.0
873 1399/06/05 28,300 30,389 28,300 29,500 0.4 29,705 1.1 7.38 1.56 M 4.63 B 1.85 0.83 97.76 91.44 8.01 M 12.55 M -1.57 292.49 M
874 1399/06/04 28,900 31,499 28,900 28,900 -5.0 29,383 -3.41 8.99 1.41 M 4.12 B 1.31 0.75 100.0 100.0 11.78 M 11.24 M 1.05 0.0
875 1399/06/03 29,442 29,442 29,442 29,442 -5.0 30,421 -1.84 0.0 568.09 K 1.67 B 0.21 0.29 11.99 100.0 3.34 M 28.84 M -8.63 -1.47 B
876 1399/06/02 29,998 29,998 29,998 29,998 -5.0 30,991 -1.85 0.0 572.41 K 1.72 B 0.2 0.28 12.65 100.0 2.9 M 36.53 M -12.61 -1.5 B
877 1399/06/01 30,780 33,000 30,780 30,780 -5.0 31,576 -2.54 7.21 873.52 K 2.7 B 0.29 0.43 29.84 54.42 5.56 M 15.48 M -2.78 -664.28 M
878 1399/05/29 31,540 31,540 31,540 31,540 -5.0 32,400 -2.41 0.0 787.15 K 2.48 B 0.25 0.37 36.48 100.0 7.48 M 30.28 M -4.04 -1.58 B
879 1399/05/28 33,500 34,115 32,925 32,925 -5.0 33,200 -4.2 3.61 2.56 M 8.49 B 0.86 1.22 81.17 99.94 11.46 M 15.74 M -1.37 -1.59 B
880 1399/05/27 35,067 35,067 33,447 33,901 1.51 34,657 3.77 4.84 8.81 M 30.54 B 5.82 4.9 95.3 88.23 18.19 M 40.7 M -2.24 2.16 B
881 1399/05/26 33,745 33,745 33,745 33,745 5.0 33,398 3.92 0.0 1.28 M 4.32 B 0.74 0.71 100.0 21.91 180.05 M 7.4 M 24.34 3.37 B
882 1399/05/25 32,139 32,139 32,139 32,139 5.0 32,139 5.0 0.0 1.69 M 5.43 B 1.01 0.92 100.0 34.92 159.78 M 11.86 M 13.47 3.54 B
883 1399/05/22 30,873 30,873 30,873 30,873 5.0 30,609 4.1 0.0 1.27 M 3.91 B 0.68 0.66 100.0 13.11 205.7 M 3.71 M 55.41 3.4 B
884 1399/05/21 28,500 30,945 28,000 29,590 0.4 29,403 -0.23 10.52 1.81 M 5.34 B 0.97 0.91 85.4 96.41 12.25 M 11.67 M 1.05 -587.13 M
885 1399/05/20 30,548 30,548 29,399 29,399 -5.0 29,472 -4.76 3.91 1.52 M 4.49 B 0.73 0.73 96.73 100.0 10.92 M 11.31 M -1.04 -146.99 M
886 1399/05/19 32,700 32,700 30,786 30,802 -4.95 30,946 -4.51 6.22 2.3 M 7.13 B 1.24 1.12 94.18 100.0 10.99 M 14.76 M -1.34 -414.98 M
887 1399/05/15 34,400 34,400 32,041 32,130 -4.7 32,406 -3.89 7.36 1.42 M 4.61 B 0.77 0.69 98.25 97.91 10.65 M 9.64 M 1.11 15.84 M
888 1399/05/14 33,500 34,480 32,000 32,850 0.03 33,716 2.67 7.75 2.25 M 7.59 B 1.35 1.08 98.75 94.67 15.0 M 10.68 M 1.4 310.01 M
889 1399/05/13 35,500 34,740 32,148 32,890 -2.8 32,839 -2.96 8.06 1.88 M 6.18 B 1.21 0.91 85.37 100.0 13.84 M 22.22 M -1.61 -903.51 M
890 1399/05/12 35,800 35,800 33,130 33,501 -3.91 33,839 -2.94 8.06 2.63 M 8.89 B 1.88 1.24 94.34 98.06 13.42 M 16.24 M -1.21 -331.49 M
891 1399/05/11 35,940 35,940 34,610 34,670 1.09 34,863 1.65 3.84 1.07 M 3.76 B 0.66 0.49 100.0 99.87 8.53 M 9.54 M -1.12 5.06 M
892 1399/05/08 33,700 34,931 33,700 34,900 -1.03 34,296 -2.75 3.65 1.39 M 4.76 B 0.86 0.62 89.87 100.0 12.8 M 9.27 M 1.38 -481.7 M
893 1399/05/07 34,320 36,990 34,178 34,178 -5.0 35,264 -1.98 8.23 1.39 M 4.9 B 0.78 0.61 88.0 96.16 11.99 M 7.69 M 1.56 -400.39 M
894 1399/05/06 37,100 37,100 34,610 35,074 -1.6 35,976 0.93 7.19 1.29 M 4.63 B 0.66 0.55 84.31 100.0 6.66 M 9.98 M -1.5 -726.36 M
895 1399/05/05 36,577 37,000 33,631 36,934 4.65 35,646 1.0 10.02 1.83 M 6.54 B 0.84 0.79 84.01 98.67 12.26 M 10.0 M 1.23 -958.77 M
896 1399/05/04 33,510 35,417 33,510 35,417 5.0 35,293 4.63 5.69 2.17 M 7.67 B 1.06 0.94 98.96 77.99 15.5 M 10.82 M 1.43 1.61 B
897 1399/05/01 35,000 35,000 33,290 33,619 -4.04 33,731 -3.72 5.14 1.39 M 4.68 B 0.62 0.59 98.55 100.0 10.81 M 10.14 M 1.07 -68.0 M
898 1399/04/31 34,960 36,700 34,946 35,000 -4.85 35,036 -4.75 5.02 2.23 M 7.81 B 0.93 0.95 84.56 100.0 11.01 M 11.58 M -1.05 -1.21 B
899 1399/04/30 35,910 38,500 35,461 35,500 -4.88 36,785 -1.43 8.57 2.1 M 7.73 B 0.8 0.9 98.32 98.77 8.81 M 10.58 M -1.2 -34.52 M
900 1399/04/29 39,283 39,283 35,543 36,110 -3.48 37,320 -0.25 10.52 3.05 M 11.38 B 1.16 1.32 90.02 93.17 8.46 M 15.41 M -1.82 -359.17 M
901 1399/04/28 37,490 37,498 36,000 37,498 5.0 37,413 4.76 4.16 1.54 M 5.74 B 0.57 0.64 98.37 69.05 11.7 M 10.12 M 1.16 1.68 B
902 1399/04/25 33,805 37,000 33,805 35,500 0.13 35,713 0.73 9.45 2.22 M 7.92 B 0.88 0.91 99.89 96.5 13.22 M 10.59 M 1.25 268.35 M
903 1399/04/24 35,000 37,300 34,485 34,485 -5.0 35,453 -2.33 8.16 3.12 M 11.05 B 1.25 1.34 92.54 100.0 14.82 M 15.74 M -1.06 -824.6 M
904 1399/04/23 36,225 37,000 36,225 36,225 -5.0 36,299 -4.8 2.14 3.14 M 11.41 B 1.46 1.37 84.12 99.08 15.06 M 19.39 M -1.29 -1.71 B
905 1399/04/22 38,775 40,637 36,841 36,841 -5.0 38,131 -1.67 10.3 3.16 M 12.07 B 1.4 1.45 90.0 94.27 9.64 M 19.31 M -2.0 -514.31 M
906 1399/04/21 38,761 39,640 38,761 38,761 -5.0 38,779 -4.96 2.27 1.74 M 6.74 B 0.73 0.82 71.25 100.0 9.9 M 22.17 M -2.24 -1.94 B
907 1399/04/18 41,000 41,680 40,634 40,634 -5.0 40,801 -4.61 2.57 1.38 M 5.62 B 0.51 0.63 63.67 100.0 7.36 M 12.46 M -1.69 -2.04 B
908 1399/04/17 44,450 44,450 40,678 41,100 -3.1 42,772 0.85 9.27 3.06 M 13.08 B 1.21 1.44 89.9 98.04 9.68 M 19.7 M -2.04 -1.07 B
909 1399/04/16 42,413 42,413 42,413 42,413 5.0 42,413 5.0 0.0 1.4 M 5.95 B 0.55 0.65 100.0 35.81 56.63 M 8.91 M 6.36 3.82 B
910 1399/04/15 39,290 40,478 38,673 40,478 5.0 40,394 4.78 4.67 3.73 M 15.08 B 1.67 1.75 99.69 33.21 25.57 M 10.66 M 2.4 10.03 B
911 1399/04/14 40,490 41,000 37,795 39,105 -1.71 38,551 -3.1 8.48 2.34 M 9.03 B 1.11 1.12 74.71 99.78 8.41 M 14.38 M -1.71 -2.27 B
912 1399/04/11 42,550 42,550 39,137 39,500 -4.12 39,784 -3.43 8.72 2.9 M 11.54 B 1.5 1.44 85.04 79.53 10.75 M 15.61 M -1.45 635.98 M
913 1399/04/10 41,204 41,204 40,100 41,000 4.48 41,196 4.98 2.75 2.23 M 9.21 B 1.14 1.12 100.0 31.75 16.74 M 11.93 M 1.4 6.28 B
914 1399/04/09 40,675 40,675 38,642 40,010 -1.63 39,242 -3.52 5.26 1.61 M 6.33 B 0.8 0.8 75.7 99.1 8.82 M 12.37 M -1.4 -1.48 B
915 1399/04/08 42,829 42,829 39,975 40,701 -3.27 40,675 -3.33 7.14 2.11 M 8.59 B 1.0 1.04 80.01 98.14 12.65 M 16.56 M -1.31 -1.56 B
916 1399/04/07 44,000 44,000 41,500 41,552 -3.81 42,078 -2.59 6.02 1.74 M 7.3 B 0.7 0.84 85.83 97.08 11.89 M 16.68 M -1.4 -821.18 M
917 1399/04/04 43,109 44,240 43,109 43,970 -3.1 43,199 -4.8 2.62 1.95 M 8.41 B 0.76 0.93 69.25 100.0 10.85 M 22.25 M -2.05 -2.59 B
918 1399/04/03 47,190 47,190 42,696 43,200 -3.88 45,377 0.97 10.53 2.43 M 11.04 B 1.04 1.13 80.06 96.97 8.85 M 17.96 M -2.03 -1.87 B
919 1399/04/02 44,989 44,989 44,010 44,989 5.0 44,943 4.89 2.22 1.91 M 8.6 B 0.79 0.91 98.71 84.31 13.96 M 21.91 M -1.57 1.24 B
920 1399/04/01 41,400 43,870 40,010 43,870 5.0 42,847 2.55 9.65 2.52 M 10.81 B 1.21 1.26 96.9 80.53 15.38 M 12.35 M 1.25 1.77 B
921 1399/03/31 41,800 43,280 41,121 41,121 -5.0 41,781 -3.47 5.25 3.49 M 14.6 B 2.24 1.83 84.15 95.53 9.28 M 18.64 M -2.01 -1.66 B
922 1399/03/27 45,000 45,000 41,020 41,870 -2.41 43,285 0.88 9.7 2.48 M 10.73 B 1.54 1.34 86.38 97.11 8.73 M 17.67 M -2.02 -1.15 B
923 1399/03/26 42,939 42,941 41,600 42,940 5.0 42,906 4.91 3.22 1.32 M 5.66 B 0.8 0.7 92.07 73.71 11.92 M 23.3 M -1.95 1.04 B
924 1399/03/25 40,927 40,927 40,430 40,927 5.0 40,897 4.92 1.23 2.31 M 9.45 B 1.48 1.22 99.33 78.75 17.98 M 19.78 M -1.1 1.94 B
925 1399/03/24 39,643 39,643 39,643 39,643 5.0 38,979 3.24 0.0 858.15 K 3.4 B 0.41 0.43 100.0 41.74 261.69 M 7.39 M 35.39 1.98 B
926 1399/03/21 38,577 38,577 38,577 38,577 5.0 37,756 2.77 0.0 823.27 K 3.18 B 0.36 0.4 100.0 32.39 19.48 M 5.56 M 3.5 2.15 B
927 1399/03/20 35,727 37,513 34,571 37,513 5.0 36,740 2.84 8.51 2.73 M 10.02 B 1.41 1.36 94.7 87.16 31.75 M 17.72 M 1.79 756.28 M
928 1399/03/19 36,200 36,850 34,501 34,601 -1.41 35,727 1.8 6.81 1.51 M 5.41 B 0.74 0.75 94.75 94.25 12.62 M 11.25 M 1.12 26.93 M
929 1399/03/18 35,100 35,110 34,650 35,110 5.0 35,096 4.96 1.33 1.86 M 6.54 B 0.9 0.91 99.68 58.68 14.12 M 11.64 M 1.21 2.68 B
930 1399/03/17 31,911 35,000 31,905 34,502 2.73 33,439 -0.43 9.7 3.63 M 12.15 B 2.04 1.81 85.65 87.36 14.32 M 15.48 M -1.08 -207.56 M
931 1399/03/13 34,300 35,000 32,702 33,000 -3.47 33,584 -1.76 7.03 1.55 M 5.2 B 0.78 0.76 96.63 98.39 8.61 M 10.9 M -1.27 -91.28 M
932 1399/03/12 35,176 36,000 32,981 33,250 -3.4 34,185 -0.68 9.15 1.12 M 3.84 B 0.5 0.54 90.57 94.36 9.34 M 11.53 M -1.23 -145.44 M
933 1399/03/11 36,490 36,490 33,020 34,416 -0.98 34,419 -0.97 10.51 2.1 M 7.23 B 0.83 1.0 75.88 97.61 10.69 M 15.81 M -1.48 -1.57 B
934 1399/03/10 34,759 34,759 34,683 34,759 5.0 34,757 4.99 0.22 1.99 M 6.91 B 0.86 0.94 100.0 74.85 15.92 M 21.82 M -1.37 1.74 B
935 1399/03/07 30,525 33,737 30,525 33,737 5.0 33,104 3.03 10.52 2.14 M 7.07 B 1.04 1.0 98.1 78.29 17.04 M 9.83 M 1.73 1.4 B
936 1399/03/06 34,683 34,683 31,381 31,381 -5.0 32,131 -2.73 10.52 2.56 M 8.22 B 1.4 1.16 84.33 96.16 13.54 M 19.23 M -1.42 -972.28 M
937 1399/03/03 33,043 33,043 32,000 33,043 5.0 33,032 4.96 3.26 2.36 M 7.79 B 1.47 1.08 100.0 78.81 15.07 M 10.89 M 1.38 1.65 B
938 1399/02/31 31,668 31,668 29,462 31,668 5.0 31,470 4.34 7.49 3.63 M 11.43 B 2.7 1.64 97.09 89.03 17.09 M 14.74 M 1.16 921.3 M
939 1399/02/30 30,855 30,855 30,855 30,855 5.0 30,160 2.63 0.0 934.46 K 2.88 B 0.58 0.4 100.0 46.49 14.06 M 5.63 M 2.5 1.54 B
940 1399/02/29 30,212 30,212 30,212 30,212 5.0 29,386 2.13 0.0 754.18 K 2.28 B 0.38 0.31 100.0 33.7 17.26 M 4.11 M 4.2 1.51 B
941 1399/02/28 26,501 29,201 26,501 29,201 5.0 28,774 3.46 10.19 1.45 M 4.21 B 0.69 0.59 97.87 66.88 9.9 M 7.81 M 1.27 1.3 B
942 1399/02/27 29,100 29,100 26,850 27,005 -4.26 27,811 -1.4 8.38 1.28 M 3.53 B 0.57 0.5 67.64 97.38 7.32 M 10.71 M -1.46 -1.05 B
943 1399/02/24 26,020 28,562 26,020 27,600 1.46 28,206 3.69 9.77 2.32 M 6.54 B 1.07 0.91 100.0 78.24 16.65 M 11.63 M 1.43 1.42 B
944 1399/02/23 27,520 29,400 27,003 27,003 -5.0 27,202 -4.3 8.88 2.25 M 6.12 B 1.05 0.88 86.11 100.0 16.79 M 12.1 M 1.39 -850.9 M
945 1399/02/22 29,971 29,971 28,166 28,166 -5.0 28,424 -4.13 6.41 2.62 M 7.46 B 1.18 1.02 79.55 100.0 14.87 M 15.57 M -1.05 -1.52 B
946 1399/02/21 31,496 31,500 29,194 29,196 -4.99 29,648 -3.52 7.9 2.03 M 6.03 B 0.91 0.79 77.15 97.57 8.32 M 10.68 M -1.28 -1.23 B
947 1399/02/20 29,000 30,835 29,000 30,690 4.51 30,730 4.64 6.33 2.06 M 6.32 B 0.9 0.8 99.28 81.28 13.18 M 9.58 M 1.38 1.14 B
948 1399/02/17 28,241 30,500 28,241 28,990 -2.48 29,367 -1.21 8.0 1.87 M 5.51 B 0.79 0.74 90.65 97.11 13.17 M 10.67 M 1.23 -355.33 M
949 1399/02/16 31,995 31,995 29,148 29,148 -5.0 29,727 -3.11 9.77 2.17 M 6.44 B 0.9 0.85 75.74 95.69 10.26 M 14.91 M -1.45 -1.28 B
950 1399/02/15 29,645 32,700 29,645 30,650 -1.78 30,682 -1.68 10.31 3.01 M 9.24 B 1.3 1.2 93.64 98.6 10.57 M 11.74 M -1.11 -458.95 M
951 1399/02/14 31,267 31,267 29,700 30,700 3.09 31,205 4.79 5.28 2.09 M 6.52 B 0.78 0.86 100.0 76.02 9.02 M 19.43 M -2.16 1.56 B
952 1399/02/13 29,779 29,779 29,778 29,779 5.0 29,779 5.0 0.0 2.25 M 6.69 B 0.86 0.95 100.0 33.19 9.68 M 8.5 M 1.14 4.47 B
953 1399/02/10 28,370 28,377 27,821 28,377 5.0 28,361 4.94 2.0 2.31 M 6.54 B 0.77 1.02 100.0 75.07 15.15 M 10.05 M 1.51 1.63 B
954 1399/02/09 26,683 27,500 26,442 26,800 -2.69 27,026 -1.87 4.0 2.43 M 6.56 B 0.77 1.12 90.32 83.93 9.19 M 10.28 M -1.12 418.77 M
955 1399/02/08 28,896 28,896 27,004 27,390 -2.47 27,541 -1.93 7.01 2.51 M 6.93 B 0.82 1.21 84.54 99.42 11.71 M 10.31 M 1.14 -1.03 B
956 1399/02/07 30,122 30,122 27,254 28,251 -1.52 28,084 -2.11 10.52 3.96 M 11.13 B 1.39 2.1 84.0 99.32 11.05 M 12.74 M -1.15 -1.71 B
957 1399/02/06 28,695 28,695 28,500 28,695 5.0 28,688 4.97 0.68 1.89 M 5.41 B 0.61 1.04 96.29 73.48 12.17 M 9.42 M 1.29 1.23 B
958 1399/01/27 27,498 27,569 26,670 27,569 5.0 27,504 4.75 3.37 4.15 M 11.41 B 1.54 2.52 99.57 87.93 19.79 M 12.43 M 1.59 1.33 B
959 1399/01/26 26,111 27,000 26,111 26,111 -5.0 26,257 -4.47 3.4 3.32 M 8.71 B 1.32 2.16 93.53 42.03 21.06 M 4.34 M 4.85 4.49 B
960 1399/01/25 29,290 29,290 27,086 27,092 -4.98 27,485 -3.6 8.14 1.99 M 5.47 B 0.75 1.29 79.92 100.0 12.57 M 15.24 M -1.21 -1.1 B
961 1399/01/24 29,243 29,900 27,407 28,798 -0.18 28,511 -1.17 9.1 2.94 M 8.39 B 1.15 1.93 83.03 91.55 12.68 M 10.84 M 1.17 -714.88 M
962 1399/01/23 28,800 29,243 26,500 29,066 4.36 28,849 3.58 10.35 3.04 M 8.78 B 1.32 2.07 97.15 84.1 15.21 M 12.52 M 1.21 1.15 B
963 1399/01/20 26,841 28,146 26,820 28,146 5.0 27,851 3.9 4.94 2.16 M 6.01 B 1.02 1.52 85.23 81.4 13.74 M 7.92 M 1.73 230.8 M
964 1399/01/19 26,639 26,840 25,997 26,840 5.0 26,806 4.87 3.24 2.48 M 6.64 B 1.22 1.77 97.05 38.67 14.19 M 5.42 M 2.62 3.88 B
965 1399/01/18 26,000 26,305 23,801 26,305 5.0 25,562 2.03 10.52 2.57 M 6.57 B 1.29 1.96 100.0 80.63 12.12 M 6.7 M 1.81 1.27 B
966 1399/01/17 24,313 25,090 24,313 25,090 5.0 25,053 4.84 3.2 2.55 M 6.39 B 1.55 1.97 99.99 41.16 15.37 M 6.7 M 2.3 3.76 B
967 1399/01/16 23,300 24,300 23,300 24,300 4.99 23,896 3.24 4.29 1.74 M 4.19 B 1.23 1.31 100.0 98.0 7.99 M 8.65 M -1.08 84.06 M
968 1399/01/11 23,440 23,680 22,600 23,300 1.37 23,146 0.7 4.78 1.21 M 2.83 B 0.95 0.86 95.58 94.65 5.57 M 6.43 M -1.15 26.41 M
969 1399/01/10 23,680 23,680 22,102 22,800 1.1 22,985 1.92 7.14 2.09 M 4.82 B 2.19 1.4 98.84 95.81 6.44 M 12.09 M -1.88 146.38 M
970 1399/01/09 22,290 22,569 22,151 22,569 5.0 22,553 4.92 1.89 2.34 M 5.28 B 3.78 1.65 100.0 47.78 8.78 M 12.36 M -1.41 2.76 B
971 1399/01/06 21,600 22,151 21,179 22,066 3.4 21,495 0.73 4.59 836.38 K 1.82 B 1.69 0.54 99.0 96.13 4.55 M 6.58 M -1.45 52.12 M
972 1399/01/05 22,000 22,000 20,701 21,600 1.32 21,340 0.1 6.28 598.56 K 1.28 B 1.43 0.37 94.25 85.4 5.23 M 4.45 M 1.18 113.42 M
973 1398/12/28 21,385 21,875 20,763 21,211 -0.53 21,319 -0.02 5.36 514.99 K 1.1 B 1.03 0.31 95.82 92.84 3.54 M 4.28 M -1.21 32.75 M
974 1398/12/27 22,296 22,296 20,390 21,011 -2.11 21,323 -0.65 9.35 483.88 K 1.01 B 0.78 0.28 60.14 100.0 2.42 M 5.95 M -2.46 -400.85 M
975 1398/12/26 22,290 22,290 21,300 21,700 2.19 21,463 1.07 4.65 658.38 K 1.45 B 0.69 0.38 73.01 99.99 5.46 M 7.29 M -1.34 -391.68 M
976 1398/12/25 20,400 22,319 20,400 21,596 1.59 21,235 -0.1 9.41 218.67 K 459.57 M 0.16 0.12 97.16 100.0 4.13 M 3.59 M 1.15 -13.06 M
977 1398/12/24 20,293 20,998 19,500 20,442 -4.3 21,257 -0.49 7.68 220.6 K 446.83 M 0.13 0.12 69.82 100.0 3.32 M 4.14 M -1.25 -134.86 M
978 1398/12/21 21,997 21,997 21,301 21,448 1.37 21,361 0.95 3.27 918.04 K 1.99 B 0.51 0.49 100.0 88.68 4.86 M 4.62 M 1.05 224.77 M
979 1398/12/20 20,150 22,000 20,150 21,060 -0.2 21,159 0.27 9.18 1.1 M 2.33 B 0.55 0.57 94.25 77.02 6.75 M 4.68 M 1.44 402.33 M
980 1398/12/19 20,974 22,400 20,974 20,987 -4.94 21,102 -4.42 6.8 2.28 M 4.81 B 1.34 1.2 78.27 99.91 5.59 M 10.0 M -1.79 -1.04 B
981 1398/12/17 23,334 23,334 21,988 21,988 -5.0 22,077 -4.61 6.12 2.49 M 5.49 B 1.51 1.36 79.97 100.0 8.38 M 13.49 M -1.61 -1.1 B
982 1398/12/14 23,349 23,980 22,895 23,334 -0.06 23,145 -0.87 4.74 1.91 M 4.42 B 1.09 1.07 99.88 98.47 7.88 M 7.78 M 1.01 62.58 M
983 1398/12/13 23,700 24,100 23,000 23,111 -1.28 23,349 -0.26 4.78 1.24 M 2.88 B 0.61 0.68 91.93 98.52 5.31 M 5.48 M -1.03 -189.9 M
984 1398/12/12 23,730 23,996 22,900 23,605 -0.55 23,410 -1.37 4.79 2.04 M 4.76 B 0.84 1.15 92.71 98.73 7.34 M 9.7 M -1.32 -286.61 M
985 1398/12/11 23,695 24,181 22,350 23,647 0.72 23,735 1.1 8.19 814.7 K 1.93 B 0.34 0.45 100.0 94.33 5.04 M 6.0 M -1.19 109.73 M
986 1398/12/10 23,081 24,501 23,081 23,695 -2.47 23,477 -3.37 6.15 2.24 M 5.26 B 0.83 1.27 76.52 99.39 8.61 M 10.82 M -1.26 -1.2 B
987 1398/12/07 25,619 25,619 23,500 23,660 -3.06 24,295 -0.46 9.02 2.48 M 6.03 B 0.98 1.42 90.94 97.76 6.78 M 10.07 M -1.48 -411.24 M
988 1398/12/06 23,600 24,693 22,900 24,693 5.0 24,407 3.78 7.83 2.6 M 6.35 B 1.1 1.53 98.84 65.73 7.5 M 10.86 M -1.45 2.1 B
989 1398/12/05 23,544 23,544 22,700 23,544 5.0 23,518 4.88 3.72 3.98 M 9.36 B 2.26 2.54 100.0 61.13 9.31 M 12.42 M -1.33 3.64 B
990 1398/12/04 22,423 22,423 22,423 22,423 5.0 22,423 5.0 0.0 713.24 K 1.6 B 0.39 0.44 100.0 29.9 14.41 M 3.15 M 4.58 1.12 B
991 1398/12/03 19,428 21,470 19,428 21,470 5.0 21,356 4.44 10.51 3.68 M 7.85 B 2.73 2.5 98.95 31.7 13.95 M 7.09 M 1.97 5.28 B
992 1398/11/30 20,813 20,813 19,815 19,923 0.51 20,448 3.16 5.04 1.67 M 3.42 B 1.27 1.18 99.94 57.68 3.89 M 5.53 M -1.42 1.45 B
993 1398/11/29 19,979 20,368 19,004 20,217 1.56 19,822 -0.42 7.18 1.77 M 3.51 B 1.44 1.25 95.17 66.79 5.38 M 6.49 M -1.21 995.22 M
994 1398/11/28 20,939 20,939 19,683 19,683 -2.99 19,906 -1.89 6.38 972.2 K 1.94 B 0.61 0.65 91.33 99.99 4.68 M 7.27 M -1.56 -167.54 M
995 1398/11/27 20,900 20,900 20,000 20,250 -0.99 20,290 -0.8 4.5 1.14 M 2.31 B 0.68 0.76 88.36 94.76 7.06 M 7.32 M -1.04 -147.74 M
996 1398/11/26 21,380 21,380 19,900 20,390 -2.22 20,453 -1.92 7.44 1.19 M 2.44 B 0.74 0.77 71.83 99.2 6.16 M 8.99 M -1.46 -667.14 M
997 1398/11/23 21,000 21,399 20,000 21,019 2.57 20,853 1.76 6.99 1.5 M 3.14 B 0.96 0.96 98.87 84.32 9.75 M 6.71 M 1.45 456.23 M
998 1398/11/21 21,300 21,300 19,502 20,510 0.91 20,492 0.82 9.22 1.34 M 2.74 B 0.82 0.82 94.51 90.2 6.02 M 5.81 M 1.04 118.44 M
999 1398/11/20 19,650 20,501 19,001 20,501 5.0 20,326 4.1 7.89 2.85 M 5.78 B 2.23 1.87 99.99 62.17 11.59 M 6.62 M 1.75 2.19 B
1000 1398/11/19 19,600 19,799 18,870 19,453 2.25 19,525 2.63 4.92 1.48 M 2.88 B 1.08 1.0 97.11 96.65 8.59 M 7.09 M 1.21 13.39 M
1001 1398/11/16 19,050 19,398 18,800 19,039 -0.04 19,025 -0.11 3.18 841.6 K 1.6 B 0.61 0.56 100.0 97.22 5.93 M 3.97 M 1.49 44.54 M
1002 1398/11/15 19,798 19,798 18,520 19,000 -2.51 19,046 -2.27 6.9 1.31 M 2.49 B 0.81 0.83 74.08 92.64 5.87 M 7.58 M -1.29 -463.26 M
1003 1398/11/14 19,450 20,035 19,300 19,400 0.27 19,489 0.73 3.81 1.66 M 3.24 B 1.04 1.09 100.0 78.18 6.93 M 6.79 M 1.02 707.28 M
1004 1398/11/13 18,609 19,589 18,609 19,300 0.22 19,347 0.47 5.27 1.08 M 2.1 B 0.66 0.66 97.9 97.67 6.24 M 5.97 M 1.05 4.86 M
1005 1398/11/12 19,986 19,986 18,800 18,800 -3.43 19,257 -1.08 6.31 1.92 M 3.7 B 1.25 1.12 86.79 98.3 7.36 M 9.98 M -1.36 -425.48 M
1006 1398/11/08 20,000 20,002 19,044 19,200 -0.92 19,468 0.46 5.03 939.57 K 1.83 B 0.6 0.51 96.92 95.46 5.52 M 5.71 M -1.03 26.81 M
1007 1398/11/07 19,225 19,999 18,763 19,767 2.82 19,379 0.8 6.59 2.43 M 4.72 B 2.04 1.3 98.34 78.53 14.36 M 8.77 M 1.64 934.39 M
1008 1398/11/06 18,800 19,530 18,800 19,100 1.83 19,225 2.5 3.88 1.58 M 3.05 B 1.29 0.81 65.27 96.63 7.18 M 7.71 M -1.07 -955.25 M
1009 1398/11/05 18,600 19,200 18,600 19,011 2.37 18,756 1.0 3.23 1.32 M 2.48 B 0.93 0.68 100.0 96.09 6.88 M 6.86 M 1.0 97.03 M
1010 1398/11/02 18,827 18,827 18,477 18,599 -1.71 18,570 -1.87 1.89 1.42 M 2.64 B 1.02 0.72 96.64 99.81 6.65 M 9.93 M -1.49 -83.57 M
1011 1398/11/01 19,597 19,799 18,333 18,700 -2.85 18,923 -1.69 8.0 1.05 M 1.98 B 0.62 0.51 80.1 89.97 4.3 M 7.89 M -1.83 -195.68 M
1012 1398/10/30 19,359 20,326 18,406 19,597 6.26 19,249 4.38 10.43 592.33 K 1.14 B 0.32 0.29 84.49 95.71 4.97 M 5.87 M -1.18 -127.93 M
1013 1398/10/29 18,995 18,995 18,145 18,712 -2.03 18,442 -3.45 4.68 1.75 M 3.23 B 0.83 0.83 84.57 100.0 6.56 M 10.6 M -1.62 -498.75 M
1014 1398/10/28 19,537 19,537 18,755 18,887 -0.71 19,100 0.4 4.17 2.28 M 4.36 B 1.3 1.07 86.48 85.62 6.98 M 10.01 M -1.43 37.51 M
1015 1398/10/25 19,000 19,530 18,680 18,860 -3.46 19,023 -2.63 4.55 1.29 M 2.45 B 0.79 0.59 81.55 99.55 6.49 M 10.8 M -1.66 -441.56 M
1016 1398/10/24 19,607 19,607 19,092 19,606 4.99 19,536 4.62 2.7 2.5 M 4.89 B 1.83 1.14 58.32 67.97 12.68 M 8.86 M 1.43 -471.83 M
1017 1398/10/23 19,068 19,068 17,931 18,796 2.42 18,674 1.76 6.34 1.53 M 2.86 B 0.93 0.65 85.53 87.15 7.16 M 11.45 M -1.6 -46.38 M
1018 1398/10/22 18,359 18,359 18,096 18,359 5.0 18,351 4.95 1.45 2.95 M 5.42 B 2.51 1.28 90.15 56.0 12.15 M 22.99 M -1.89 1.85 B
1019 1398/10/21 17,485 17,485 17,485 17,485 1.99 17,485 1.99 0.0 517.36 K 904.61 M 0.29 0.21 100.0 3.36 13.11 M 843.31 K 15.55 874.25 M
1020 1398/10/18 17,143 17,143 17,143 17,143 -2.0 17,143 -2.0 0.0 643.09 K 1.1 B 0.28 0.25 22.25 100.0 5.01 M 24.5 M -4.89 -857.15 M
1021 1398/10/17 17,501 18,499 17,100 17,100 -4.99 17,492 -2.82 8.18 1.18 M 2.06 B 0.42 0.44 50.89 97.81 6.9 M 9.7 M -1.4 -967.37 M
1022 1398/10/15 17,926 18,900 17,926 17,926 -5.0 17,999 -4.61 5.43 2.99 M 5.38 B 1.08 1.13 44.26 98.2 7.05 M 12.86 M -1.82 -2.9 B
1023 1398/10/14 18,869 18,869 18,869 18,869 -5.0 18,869 -5.0 0.0 555.93 K 1.05 B 0.17 0.2 10.06 100.0 1.68 M 37.46 M -22.37 -943.45 M
1024 1398/10/11 21,134 21,134 19,617 19,640 -4.89 19,862 -3.81 7.73 3.43 M 6.82 B 1.2 1.27 68.75 99.24 7.41 M 15.17 M -2.05 -2.08 B
1025 1398/10/10 20,836 20,836 20,024 20,836 5.0 20,649 4.06 4.06 3.32 M 6.85 B 1.27 1.29 76.4 85.3 12.9 M 10.87 M 1.19 -610.28 M
1026 1398/10/09 19,880 20,002 18,700 20,002 5.0 19,844 4.17 6.96 3.85 M 7.63 B 1.64 1.57 42.2 83.44 9.58 M 15.64 M -1.63 -3.15 B
1027 1398/10/08 19,290 19,324 18,404 19,324 5.0 19,050 3.51 5.0 2.67 M 5.09 B 1.37 1.11 94.74 80.47 27.08 M 10.95 M 2.47 725.78 M
1028 1398/10/07 17,860 18,688 17,500 18,688 4.99 18,404 3.4 6.79 3.18 M 5.85 B 1.71 1.35 50.49 68.2 12.9 M 8.83 M 1.46 -1.04 B
1029 1398/10/04 18,127 18,334 17,659 17,860 1.48 17,799 1.14 3.82 1.3 M 2.32 B 0.6 0.55 100.0 99.99 14.95 M 10.77 M 1.39 273.56 K
1030 1398/10/03 17,000 17,960 16,808 17,690 3.42 17,599 2.89 6.85 2.1 M 3.7 B 0.97 0.89 80.0 89.32 14.01 M 6.55 M 2.14 -344.66 M
1031 1398/10/02 16,902 17,620 16,241 17,000 -0.56 17,105 0.06 8.49 2.48 M 4.24 B 1.09 1.06 47.63 95.93 8.2 M 9.84 M -1.2 -2.05 B
1032 1398/10/01 17,730 17,730 16,940 17,040 -0.88 17,095 -0.56 4.66 706.1 K 1.21 B 0.23 0.29 83.03 100.0 5.48 M 5.64 M -1.03 -204.82 M
1033 1398/09/30 16,540 17,388 16,400 17,097 3.24 17,191 3.81 6.02 2.73 M 4.69 B 0.95 1.15 63.12 66.55 9.96 M 7.57 M 1.32 -160.72 M
1034 1398/09/27 16,677 17,000 16,405 16,406 -4.99 16,560 -4.1 3.63 2.89 M 4.78 B 1.01 1.25 83.46 99.17 5.92 M 10.45 M -1.76 -751.47 M
1035 1398/09/26 18,195 18,195 16,700 16,770 -3.96 17,268 -1.11 8.95 1.98 M 3.43 B 0.59 0.86 79.13 100.0 5.5 M 9.24 M -1.68 -715.22 M
1036 1398/09/25 17,390 17,699 16,900 17,689 4.94 17,461 3.58 4.73 3.01 M 5.26 B 0.92 1.33 83.07 92.09 9.01 M 9.95 M -1.1 -474.2 M
1037 1398/09/24 16,700 16,902 16,300 16,902 4.99 16,857 4.71 3.69 4.65 M 7.83 B 1.64 2.16 69.97 89.24 13.4 M 14.47 M -1.08 -1.51 B
1038 1398/09/23 16,589 16,589 15,700 16,098 -0.67 16,098 -0.67 5.66 1.85 M 2.98 B 0.58 0.86 72.54 97.08 5.78 M 7.86 M -1.36 -731.17 M
1039 1398/09/20 15,500 16,400 15,500 16,230 -0.37 16,207 -0.52 5.81 2.77 M 4.5 B 0.96 1.33 64.47 91.9 9.29 M 10.49 M -1.13 -1.23 B
1040 1398/09/19 16,638 16,638 15,838 15,841 -0.03 16,291 2.81 5.05 4.62 M 7.52 B 2.16 2.37 61.5 90.95 9.92 M 13.87 M -1.4 -2.21 B
1041 1398/09/18 15,887 15,887 15,500 15,887 5.0 15,846 4.73 2.5 2.51 M 3.97 B 1.31 1.34 97.08 80.05 13.03 M 8.96 M 1.45 676.23 M
1042 1398/09/17 15,000 15,355 14,700 15,355 5.0 15,131 3.47 4.46 2.42 M 3.66 B 1.35 1.36 93.89 79.16 14.76 M 7.73 M 1.91 539.16 M
1043 1398/09/16 14,299 14,700 14,090 14,700 5.0 14,624 4.46 4.33 3.52 M 5.15 B 2.28 2.17 90.28 57.2 16.66 M 6.1 M 2.73 1.7 B
1044 1398/09/13 14,000 14,250 13,402 14,250 3.92 14,000 2.09 6.33 1.36 M 1.91 B 0.88 0.86 90.1 94.45 5.2 M 5.54 M -1.06 -83.02 M
1045 1398/09/12 13,814 13,910 13,403 13,769 0.79 13,713 0.38 3.78 885.44 K 1.21 B 0.5 0.56 77.51 67.36 5.44 M 4.09 M 1.33 123.27 M
1046 1398/09/11 13,868 14,000 13,486 13,494 -2.66 13,661 -1.46 3.81 1.38 M 1.89 B 0.74 0.9 65.8 97.94 5.25 M 6.71 M -1.28 -607.8 M
1047 1398/09/10 13,623 14,100 13,600 13,848 -1.53 13,863 -1.42 3.68 1.82 M 2.53 B 0.9 1.24 87.25 100.0 6.29 M 8.0 M -1.27 -322.52 M
1048 1398/09/09 14,340 14,732 13,810 13,900 -1.6 14,063 -0.45 6.68 2.28 M 3.2 B 1.2 1.6 94.53 88.98 7.61 M 8.39 M -1.1 177.83 M
1049 1398/09/06 14,070 14,457 13,532 14,185 1.96 14,126 1.54 6.84 1.32 M 1.86 B 0.67 0.94 91.16 93.55 7.62 M 5.61 M 1.36 -44.42 M
1050 1398/09/05 13,370 14,382 13,370 14,090 2.31 13,912 1.02 7.57 2.12 M 2.94 B 1.11 1.59 91.74 92.82 9.71 M 6.02 M 1.61 -31.69 M
1051 1398/09/04 14,179 14,179 13,500 13,580 -1.65 13,772 -0.26 5.03 1.81 M 2.49 B 0.92 1.42 90.32 95.18 5.22 M 6.25 M -1.2 -121.03 M
1052 1398/09/03 13,812 13,812 13,500 13,812 4.99 13,808 4.96 2.31 2.64 M 3.64 B 1.35 2.16 100.0 81.04 13.33 M 8.43 M 1.58 690.08 M
1053 1398/09/02 12,601 13,207 12,601 13,207 4.99 13,155 4.58 4.81 1.6 M 2.11 B 0.79 1.35 100.0 68.67 18.31 M 4.82 M 3.8 659.75 M
1054 1398/08/29 13,150 13,150 12,388 12,600 -3.12 12,579 -3.28 6.15 1.71 M 2.15 B 0.89 1.5 94.08 98.02 6.62 M 7.43 M -1.12 -84.5 M
1055 1398/08/28 12,600 13,220 12,600 12,949 -0.71 13,006 -0.28 4.92 1.75 M 2.28 B 0.9 1.58 76.63 97.61 7.33 M 6.56 M 1.12 -477.79 M
1056 1398/08/27 13,171 13,829 12,532 12,880 2.68 13,042 3.97 10.35 2.13 M 2.78 B 1.21 2.04 95.39 92.88 6.62 M 7.76 M -1.17 70.02 M
1057 1398/08/26 12,000 12,836 11,620 12,830 4.95 12,544 2.61 10.46 2.6 M 3.27 B 1.95 2.69 94.14 86.75 8.29 M 6.11 M 1.36 241.47 M
1058 1398/08/25 12,050 12,298 11,728 12,298 4.99 12,225 4.37 4.86 2.0 M 2.45 B 1.98 2.16 79.43 74.93 10.39 M 6.71 M 1.55 109.96 M
1059 1398/08/22 11,470 11,789 11,470 11,789 5.0 11,713 4.32 2.78 1.09 M 1.28 B 1.19 1.2 96.89 54.09 7.13 M 2.96 M 2.41 547.63 M
1060 1398/08/21 11,088 11,450 11,011 11,380 1.62 11,228 0.26 3.99 1.93 M 2.17 B 2.95 2.27 98.71 50.05 7.26 M 5.78 M 1.26 1.06 B
1061 1398/08/20 10,940 11,370 10,930 11,100 1.54 11,199 2.44 4.03 1.17 M 1.31 B 2.22 1.29 97.94 55.83 5.73 M 3.89 M 1.47 551.63 M
1062 1398/08/19 11,257 11,350 10,610 10,847 -2.85 10,932 -2.09 6.97 466.81 K 510.32 M 0.8 0.5 95.76 92.25 3.88 M 3.25 M 1.19 17.88 M
1063 1398/08/18 11,150 11,340 11,013 11,018 0.64 11,165 1.98 2.97 384.06 K 428.79 M 0.52 0.4 100.0 81.53 3.43 M 2.39 M 1.43 79.18 M
1064 1398/08/14 11,000 11,195 10,790 11,000 -1.0 10,948 -1.47 3.75 650.13 K 711.74 M 0.83 0.61 94.99 85.65 5.28 M 4.26 M 1.24 66.51 M
1065 1398/08/13 11,551 11,697 10,972 11,000 -4.75 11,111 -3.79 6.61 606.01 K 673.35 M 0.73 0.56 83.71 98.49 2.57 M 4.2 M -1.63 -99.57 M
1066 1398/08/12 11,720 11,776 11,120 11,440 0.54 11,549 1.49 5.9 523.91 K 605.08 M 0.62 0.44 100.0 75.66 3.62 M 2.54 M 1.42 147.29 M
1067 1398/08/11 11,918 11,918 11,000 11,330 -0.24 11,379 0.19 8.35 754.34 K 858.38 M 0.75 0.6 90.97 87.3 2.29 M 3.53 M -1.54 31.55 M
1068 1398/08/08 11,100 11,411 10,900 11,411 5.0 11,357 4.5 4.69 1.16 M 1.32 B 1.21 0.84 100.0 45.48 4.13 M 4.37 M -1.06 717.46 M
1069 1398/08/06 10,100 10,890 10,100 10,890 4.99 10,868 4.78 7.82 858.62 K 933.12 M 0.93 0.6 100.0 38.44 4.2 M 2.41 M 1.75 574.45 M
1070 1398/08/04 11,190 11,190 10,283 10,300 -4.84 10,372 -4.18 8.82 836.96 K 868.13 M 0.83 0.58 95.83 86.44 4.02 M 3.93 M 1.02 81.54 M
1071 1398/08/01 11,401 11,449 10,765 10,979 -3.11 10,824 -4.47 6.35 596.31 K 645.42 M 0.56 0.38 76.38 96.88 2.88 M 4.14 M -1.44 -132.31 M
1072 1398/07/30 11,489 11,491 10,650 11,350 3.71 11,331 3.54 7.9 1.57 M 1.78 B 1.64 1.0 100.0 44.33 6.8 M 4.46 M 1.52 991.39 M
1073 1398/07/29 10,877 11,298 10,877 11,100 -3.05 10,944 -4.41 3.87 913.95 K 1.0 B 0.91 0.56 83.69 96.07 5.62 M 3.94 M 1.43 -123.83 M
1074 1398/07/28 11,439 11,999 11,439 11,439 -5.0 11,449 -4.92 4.9 718.27 K 822.32 M 0.71 0.43 33.91 96.51 3.17 M 7.42 M -2.34 -514.77 M
1075 1398/07/24 12,020 12,350 12,020 12,020 -5.0 12,041 -4.83 2.75 1.24 M 1.49 B 1.35 0.7 63.28 96.32 5.18 M 5.56 M -1.07 -492.16 M
1076 1398/07/23 12,690 13,180 12,631 12,631 -4.99 12,652 -4.84 4.35 874.39 K 1.11 B 0.72 0.47 42.91 98.93 4.61 M 11.9 M -2.58 -619.74 M
1077 1398/07/22 13,304 13,799 13,260 13,260 -4.99 13,295 -4.74 4.06 1.04 M 1.38 B 0.88 0.54 54.71 99.96 2.95 M 7.31 M -2.47 -625.37 M
1078 1398/07/21 14,000 14,500 13,450 13,537 -3.67 13,957 -0.68 7.81 1.18 M 1.64 B 1.03 0.58 76.77 84.08 6.31 M 4.59 M 1.37 -120.18 M
1079 1398/07/20 14,150 14,200 13,716 13,992 2.94 14,053 3.38 3.53 712.51 K 1.0 B 0.45 0.35 99.82 87.0 5.61 M 3.47 M 1.62 128.3 M
1080 1398/07/17 13,490 13,970 13,470 13,879 -2.11 13,593 -4.13 3.71 773.9 K 1.05 B 0.48 0.36 78.53 96.78 4.89 M 2.62 M 1.87 -192.01 M
1081 1398/07/16 14,240 14,741 13,730 13,730 -5.0 14,178 -1.9 7.36 2.33 M 3.31 B 1.45 1.04 85.56 90.34 10.52 M 5.66 M 1.86 -157.81 M
1082 1398/07/15 14,700 14,700 14,120 14,240 -1.38 14,452 0.09 4.11 887.95 K 1.28 B 0.48 0.39 91.42 82.42 7.67 M 2.97 M 2.58 115.48 M
1083 1398/07/14 14,750 14,750 14,002 14,440 -1.42 14,439 -1.43 5.34 1.01 M 1.46 B 0.42 0.44 88.28 88.66 7.22 M 5.22 M 1.39 -5.66 M
1084 1398/07/13 14,599 14,682 14,512 14,678 4.97 14,648 4.76 1.17 2.83 M 4.15 B 1.27 1.22 100.0 76.77 10.91 M 6.46 M 1.69 963.35 M
1085 1398/07/10 13,741 14,329 13,657 14,020 -0.33 13,983 -0.59 4.92 1.01 M 1.41 B 0.45 0.41 89.86 95.54 5.97 M 5.78 M 1.03 -80.14 M
1086 1398/07/09 14,700 14,700 13,781 13,800 -4.59 14,066 -2.75 6.67 2.27 M 3.2 B 0.98 0.95 70.99 97.73 4.95 M 9.25 M -1.87 -855.08 M
1087 1398/07/08 14,200 14,776 13,982 14,350 1.69 14,464 2.49 5.68 2.15 M 3.11 B 0.93 0.91 69.08 84.43 5.59 M 6.66 M -1.19 -477.35 M
1088 1398/07/07 14,754 14,754 13,982 13,982 -4.99 14,112 -4.11 5.52 3.74 M 5.28 B 1.9 1.63 77.06 100.0 6.75 M 14.39 M -2.13 -1.21 B
1089 1398/07/06 15,144 15,200 14,500 14,590 -1.84 14,717 -0.98 4.83 1.97 M 2.9 B 1.08 0.85 93.22 95.82 4.81 M 6.75 M -1.4 -75.49 M
1090 1398/07/03 14,610 15,100 14,447 15,000 4.0 14,863 3.05 4.52 1.13 M 1.68 B 0.49 0.47 97.89 93.2 5.29 M 3.61 M 1.46 79.04 M
1091 1398/07/02 14,199 14,700 13,900 14,689 4.35 14,423 2.47 5.76 2.63 M 3.79 B 1.11 1.1 90.62 93.33 11.08 M 5.6 M 1.98 -102.97 M
1092 1398/07/01 14,120 14,300 13,851 14,066 -0.49 14,076 -0.42 3.24 2.06 M 2.9 B 0.89 0.87 97.26 83.62 8.18 M 5.93 M 1.38 395.84 M
1093 1398/06/31 13,506 14,400 13,506 14,160 3.14 14,135 2.96 6.62 2.07 M 2.93 B 0.82 0.86 78.79 86.94 8.11 M 7.75 M 1.05 -238.94 M
1094 1398/06/30 13,899 13,903 13,394 13,604 2.73 13,729 3.68 3.8 1.18 M 1.62 B 0.46 0.46 100.0 90.28 6.66 M 5.24 M 1.27 157.27 M
1095 1398/06/27 13,126 13,799 13,120 13,508 -2.19 13,242 -4.11 5.18 3.65 M 4.83 B 1.53 1.51 58.58 99.52 7.65 M 10.69 M -1.4 -1.98 B
1096 1398/06/26 13,701 14,090 13,515 13,515 -5.0 13,810 -2.92 4.25 2.83 M 3.91 B 1.05 1.18 81.96 98.91 6.42 M 9.42 M -1.47 -663.74 M
1097 1398/06/25 14,350 14,414 13,731 14,130 2.93 14,226 3.63 4.97 1.85 M 2.63 B 0.69 0.75 94.58 97.14 6.12 M 6.75 M -1.1 -67.39 M
1098 1398/06/24 14,000 14,014 13,098 14,014 5.0 13,728 2.85 6.99 3.19 M 4.37 B 1.39 1.34 88.52 87.82 6.28 M 5.92 M 1.06 30.96 M
1099 1398/06/23 13,095 13,381 13,095 13,381 5.0 13,347 4.73 2.18 1.38 M 1.85 B 0.51 0.57 88.88 63.78 12.07 M 3.68 M 3.28 463.63 M
1100 1398/06/20 12,720 12,911 12,600 12,904 4.83 12,744 3.53 2.47 2.66 M 3.39 B 0.94 1.08 99.74 98.15 5.39 M 6.79 M -1.26 53.73 M
1101 1398/06/17 12,000 12,491 11,861 12,491 4.99 12,309 3.46 5.31 4.43 M 5.45 B 2.01 1.88 96.56 85.8 13.33 M 7.52 M 1.77 586.47 M
1102 1398/06/16 11,997 12,099 11,722 11,999 0.63 11,897 -0.23 3.22 1.84 M 2.18 B 0.88 0.78 98.65 75.35 5.08 M 4.44 M 1.15 508.94 M
1103 1398/06/13 12,000 12,099 11,750 11,870 0.88 11,924 1.33 2.97 1.16 M 1.39 B 0.49 0.49 100.0 94.47 4.54 M 3.6 M 1.26 76.71 M
1104 1398/06/12 11,219 11,778 11,219 11,778 4.99 11,767 4.89 4.98 3.38 M 3.98 B 1.59 1.51 100.0 68.23 8.71 M 6.46 M 1.35 1.26 B
1105 1398/06/11 11,405 11,655 11,129 11,270 -3.79 11,218 -4.23 4.73 3.38 M 3.8 B 1.64 1.6 56.02 97.31 5.54 M 10.5 M -1.9 -1.57 B
1106 1398/06/10 11,960 11,960 11,410 11,788 -1.73 11,714 -2.35 4.82 1.28 M 1.5 B 0.56 0.61 98.03 99.98 6.4 M 4.14 M 1.55 -29.15 M
1107 1398/06/09 12,110 12,320 11,600 11,800 -1.42 11,996 0.22 6.21 1.24 M 1.49 B 0.51 0.6 100.0 99.11 5.07 M 3.85 M 1.32 13.28 M
1108 1398/06/06 11,843 12,316 11,842 12,314 -1.21 11,970 -3.97 4.0 2.68 M 3.2 B 1.12 1.37 100.0 99.59 8.97 M 7.86 M 1.14 13.12 M
1109 1398/06/05 12,802 12,885 12,241 12,241 -5.0 12,465 -3.26 5.26 2.03 M 2.53 B 0.73 1.07 100.0 99.99 5.91 M 6.44 M -1.09 150.04 K
1110 1398/06/04 12,493 12,924 12,493 12,802 4.01 12,885 4.68 3.45 3.09 M 3.98 B 1.29 1.72 100.0 100.0 13.72 M 10.36 M 1.32 0.0
1111 1398/06/03 13,090 13,090 11,914 12,540 -0.01 12,309 -1.85 9.87 2.28 M 2.81 B 0.94 1.31 100.0 100.0 7.42 M 6.11 M 1.21 0.0
1112 1398/06/02 12,110 12,787 11,801 12,787 4.99 12,541 2.97 8.36 2.0 M 2.5 B 0.75 1.17 100.0 100.0 10.56 M 5.42 M 1.95 0.0
1113 1398/05/30 12,200 12,390 12,055 12,096 -2.74 12,179 -2.07 2.78 2.57 M 3.13 B 1.05 1.42 100.0 98.56 6.58 M 4.95 M 1.33 45.16 M
1114 1398/05/28 12,595 12,595 12,100 12,360 3.03 12,437 3.68 4.09 3.97 M 4.93 B 1.85 2.41 97.46 97.68 7.66 M 6.0 M 1.28 -10.84 M
1115 1398/05/27 11,990 12,024 11,810 12,024 4.99 11,996 4.75 1.81 1.21 M 1.45 B 0.48 0.74 94.05 99.99 11.73 M 3.58 M 3.28 -85.92 M
1116 1398/05/26 11,529 11,529 11,151 11,529 5.0 11,452 4.3 3.39 2.43 M 2.78 B 0.96 1.56 100.0 100.0 9.21 M 4.66 M 1.98 137.2 K
1117 1398/05/23 10,590 11,032 10,590 11,032 5.0 10,980 4.5 4.17 3.1 M 3.4 B 1.37 2.17 100.0 100.0 9.21 M 4.66 M 1.98 137.2 K
1118 1398/05/22 10,554 10,850 10,300 10,450 -0.86 10,507 -0.32 5.34 1.57 M 1.65 B 0.72 1.13 99.36 100.0 4.45 M 3.66 M 1.22 -10.54 M
1119 1398/05/20 10,600 10,800 10,150 10,747 2.9 10,541 0.93 6.4 2.43 M 2.56 B 1.28 1.82 100.0 99.98 5.18 M 3.14 M 1.65 510.11 K
1120 1398/05/19 10,445 10,445 10,223 10,445 5.0 10,444 4.99 2.17 3.16 M 3.3 B 2.19 2.53 99.05 82.14 7.75 M 3.57 M 2.17 558.23 M
1121 1398/05/16 9,560 10,003 9,560 10,003 5.0 9,948 4.42 4.63 2.33 M 2.32 B 1.99 1.92 100.0 100.0 8.17 M 2.75 M 2.97 0.0
1122 1398/05/15 9,810 9,810 9,311 9,640 -1.64 9,527 -2.8 5.36 1.83 M 1.74 B 2.0 1.55 100.0 99.99 5.01 M 4.7 M 1.07 115.75 K
1123 1398/05/14 9,800 9,999 9,660 9,690 0.53 9,801 1.68 3.51 1.15 M 1.13 B 1.44 0.96 100.0 100.0 3.85 M 3.09 M 1.24 0.0
1124 1398/05/13 9,500 9,790 9,410 9,745 3.54 9,639 2.41 4.04 986.39 K 950.75 M 1.26 0.81 100.0 100.0 4.26 M 2.24 M 1.91 0.0
1125 1398/05/12 9,456 9,590 9,311 9,500 0.47 9,412 -0.47 3.0 903.05 K 849.91 M 1.13 0.65 100.0 100.0 3.24 M 2.41 M 1.34 0.0
1126 1398/05/09 9,460 9,700 9,420 9,475 -1.63 9,456 -1.83 2.97 994.35 K 940.23 M 1.15 0.71 100.0 100.0 3.72 M 3.46 M 1.08 0.0
1127 1398/05/08 9,406 9,750 9,406 9,502 -0.61 9,632 0.75 3.66 532.85 K 513.24 M 0.55 0.37 100.0 99.98 3.49 M 1.8 M 1.94 114.48 K
1128 1398/05/07 9,400 9,790 9,400 9,600 1.27 9,560 0.84 4.15 605.74 K 579.06 M 0.34 0.42 100.0 92.54 3.83 M 1.5 M 2.56 43.21 M
1129 1398/05/06 9,790 9,800 9,395 9,447 -1.42 9,480 -1.07 4.31 878.09 K 832.41 M 0.5 0.59 94.92 99.99 2.88 M 2.65 M 1.09 -42.2 M
1130 1398/05/05 9,884 9,884 9,500 9,729 -1.24 9,583 -2.72 4.04 970.99 K 930.49 M 0.57 0.65 99.07 100.0 3.99 M 2.64 M 1.51 -8.61 M
1131 1398/05/02 10,159 10,159 9,600 9,787 -0.44 9,851 0.21 5.82 1.32 M 1.3 B 0.79 0.9 99.56 96.24 5.28 M 3.47 M 1.52 43.33 M
1132 1398/05/01 10,000 10,100 9,470 9,850 -1.14 9,830 -1.34 6.65 1.07 M 1.05 B 0.68 0.71 95.97 100.0 3.95 M 2.47 M 1.6 -42.44 M
1133 1398/04/31 9,960 9,976 9,556 9,976 5.0 9,964 4.87 4.4 4.62 M 4.6 B 5.75 3.4 100.0 64.19 10.6 M 3.72 M 2.85 1.65 B
1134 1398/04/30 9,300 9,700 9,150 9,580 3.01 9,501 2.16 6.01 846.16 K 803.93 M 0.94 0.61 100.0 94.64 3.79 M 1.55 M 2.44 43.13 M
1135 1398/04/29 9,500 9,500 9,152 9,340 0.83 9,300 0.4 3.8 686.35 K 638.31 M 0.65 0.48 93.43 100.0 2.18 M 1.34 M 1.63 -41.91 M
1136 1398/04/26 8,872 9,640 8,871 9,301 -0.36 9,263 -0.77 8.67 1.12 M 1.04 B 0.96 0.78 100.0 100.0 3.3 M 1.84 M 1.8 0.0
1137 1398/04/25 9,486 9,650 9,260 9,260 -5.0 9,335 -4.23 4.21 582.31 K 543.58 M 0.46 0.39 99.63 99.31 2.47 M 2.74 M -1.11 1.72 M
1138 1398/04/24 9,997 9,997 9,510 9,640 -2.05 9,747 -0.97 5.12 780.48 K 760.7 M 0.54 0.49 100.0 99.98 3.57 M 1.84 M 1.94 118.8 K
1139 1398/04/23 9,820 9,997 9,703 9,920 3.02 9,842 2.21 3.03 1.33 M 1.3 B 0.92 0.81 100.0 99.89 4.2 M 2.18 M 1.92 1.39 M
1140 1398/04/22 9,352 9,899 9,351 9,790 2.86 9,629 1.17 5.86 1.5 M 1.44 B 0.74 0.88 100.0 98.31 6.11 M 761.47 K 8.03 24.42 M
1141 1398/04/19 9,302 9,889 9,302 9,520 0.0 9,518 -0.02 6.31 1.66 M 1.58 B 0.87 0.92 98.46 99.37 4.63 M 1.41 M 3.29 -14.42 M
1142 1398/04/18 9,596 9,710 9,401 9,513 -1.79 9,520 -1.71 3.29 1.0 M 956.53 M 0.52 0.53 99.01 99.95 3.74 M 1.09 M 3.45 -9.0 M
1143 1398/04/17 9,999 9,999 9,490 9,680 -2.94 9,686 -2.88 5.36 1.71 M 1.66 B 0.95 0.9 100.0 100.0 3.38 M 3.19 M 1.06 0.0
1144 1398/04/16 10,100 10,289 9,565 9,817 -0.75 9,973 0.83 7.57 1.37 M 1.37 B 0.76 0.73 99.38 100.0 3.33 M 2.59 M 1.28 -8.46 M
1145 1398/04/15 9,600 9,909 9,520 9,909 4.99 9,891 4.8 4.09 4.32 M 4.27 B 3.67 2.48 100.0 69.55 7.57 M 3.64 M 2.08 1.3 B
1146 1398/04/12 9,535 9,679 9,300 9,434 -0.81 9,438 -0.77 4.08 1.05 M 993.37 M 0.91 0.57 100.0 99.99 2.88 M 1.16 M 2.48 132.89 K
1147 1398/04/11 9,550 9,659 9,401 9,535 -0.56 9,511 -0.81 2.74 1.3 M 1.23 B 0.99 0.71 100.0 100.0 3.45 M 1.82 M 1.9 0.0
1148 1398/04/10 9,700 9,950 9,405 9,598 -1.09 9,589 -1.19 5.79 1.01 M 972.73 M 0.73 0.55 100.0 99.77 3.68 M 2.24 M 1.65 2.28 M
1149 1398/04/09 9,646 9,998 9,393 9,655 1.11 9,704 1.62 6.44 1.38 M 1.34 B 0.97 0.73 100.0 100.0 4.53 M 1.72 M 2.62 0.0
1150 1398/04/05 9,600 9,899 9,393 9,420 -2.53 9,549 -1.2 5.39 1.14 M 1.09 B 0.79 0.57 100.0 99.87 3.73 M 1.78 M 2.1 1.45 M
1151 1398/04/04 10,026 10,026 9,501 9,590 -3.0 9,665 -2.25 5.53 980.77 K 947.86 M 0.65 0.49 100.0 100.0 2.94 M 1.69 M 1.75 991.0
1152 1398/04/03 9,977 9,977 9,650 9,959 4.81 9,887 4.05 3.39 2.0 M 1.98 B 1.36 1.03 100.0 100.0 5.44 M 2.58 M 2.11 0.0
1153 1398/04/02 9,089 9,560 8,800 9,560 5.0 9,502 4.36 8.64 1.43 M 1.36 B 0.84 0.73 100.0 83.09 5.53 M 1.09 M 5.09 229.31 M
1154 1398/04/01 9,111 9,439 9,085 9,120 -4.63 9,105 -4.79 3.9 1.57 M 1.43 B 0.84 0.79 100.0 96.15 4.08 M 2.25 M 1.81 55.04 M
1155 1398/03/29 9,700 9,929 9,519 9,519 -4.99 9,563 -4.55 4.31 1.27 M 1.21 B 0.58 0.64 96.07 100.0 3.96 M 3.15 M 1.25 -47.59 M
1156 1398/03/28 10,447 10,447 9,932 9,932 -4.99 10,019 -4.16 5.19 1.28 M 1.28 B 0.48 0.64 100.0 100.0 2.81 M 2.21 M 1.27 0.0
1157 1398/03/27 10,450 10,699 10,448 10,448 -4.99 10,454 -4.94 2.4 1.82 M 1.9 B 0.65 0.92 100.0 99.99 5.05 M 1.16 M 4.36 126.45 K
1158 1398/03/26 11,095 11,101 10,520 10,797 2.12 10,997 4.01 5.52 2.54 M 2.79 B 0.94 1.3 100.0 64.42 7.67 M 1.68 M 4.56 993.82 M
1159 1398/03/25 10,171 11,200 10,165 10,978 2.61 10,573 -1.18 10.18 2.39 M 2.52 B 0.97 1.2 99.75 89.47 7.07 M 2.27 M 3.11 259.49 M
1160 1398/03/22 10,883 10,883 10,201 10,314 -0.49 10,699 3.22 6.69 2.94 M 3.14 B 1.37 1.53 99.7 99.42 4.99 M 4.68 M 1.07 8.64 M
1161 1398/03/21 10,380 10,400 10,000 10,400 5.0 10,365 4.64 4.0 3.68 M 3.82 B 1.83 1.95 99.45 91.65 10.48 M 3.54 M 2.96 297.73 M
1162 1398/03/20 9,550 9,999 9,450 9,999 5.0 9,905 4.01 5.81 2.42 M 2.4 B 1.36 1.28 95.83 97.91 13.07 M 2.6 M 5.03 -49.87 M
1163 1398/03/19 9,600 9,651 9,402 9,580 1.04 9,523 0.44 2.65 2.12 M 2.02 B 1.33 1.15 92.9 100.0 6.66 M 2.66 M 2.5 -143.52 M
1164 1398/03/18 9,639 9,650 9,300 9,553 -0.28 9,481 -1.03 3.76 1.16 M 1.1 B 0.63 0.59 100.0 94.82 5.92 M 1.53 M 3.87 56.78 M
1165 1398/03/13 9,555 9,770 9,400 9,520 0.28 9,580 0.92 3.94 1.32 M 1.26 B 0.58 0.63 99.31 100.0 4.79 M 1.44 M 3.32 -8.66 M
1166 1398/03/12 9,335 9,545 9,100 9,545 4.99 9,493 4.42 4.89 3.01 M 2.86 B 1.66 1.35 97.7 98.7 8.57 M 1.93 M 4.45 -28.62 M
1167 1398/03/11 9,042 9,250 8,900 9,200 0.98 9,091 -0.22 3.93 1.3 M 1.18 B 0.73 0.54 89.86 98.2 3.91 M 1.38 M 2.83 -98.23 M
1168 1398/03/08 9,260 9,400 8,880 9,040 -2.85 9,111 -2.08 5.86 1.2 M 1.1 B 0.65 0.43 90.12 99.16 3.43 M 1.48 M 2.33 -99.16 M
1169 1398/03/07 9,352 9,469 9,153 9,400 3.06 9,305 2.02 3.45 2.35 M 2.19 B 1.36 0.64 90.16 98.71 5.23 M 1.68 M 3.12 -187.51 M
1170 1398/03/05 8,650 9,250 8,650 9,250 4.99 9,121 3.53 6.94 3.55 M 3.24 B 2.73 1.0 71.44 100.0 9.56 M 1.01 M 9.49 -924.89 M
1171 1398/03/04 8,870 8,988 8,550 8,700 -1.89 8,810 -0.65 5.12 700.61 K 617.24 M 0.48 0.18 100.0 99.95 2.82 M 637.98 K 4.42 317.57 K
1172 1398/03/01 9,000 9,004 8,750 8,800 1.58 8,868 2.37 2.9 1.04 M 926.57 M 0.69 0.24 100.0 99.99 3.48 M 837.67 K 4.16 105.46 K
1173 1398/02/31 8,201 8,696 8,201 8,696 5.0 8,663 4.6 6.04 1.63 M 1.41 B 0.97 0.37 100.0 100.0 10.55 M 526.9 K 20.02 0.0
1174 1398/02/30 8,601 8,611 8,219 8,273 -4.37 8,282 -4.27 4.77 1.75 M 1.45 B 0.9 0.4 100.0 100.0 3.44 M 925.32 K 3.72 0.0
1175 1398/02/29 8,750 8,877 8,533 8,621 -2.87 8,651 -2.53 4.03 1.38 M 1.2 B 0.7 0.32 100.0 92.7 3.37 M 628.97 K 5.35 87.32 M
1176 1398/02/28 8,936 9,099 8,750 8,794 -1.84 8,876 -0.93 3.99 1.53 M 1.36 B 0.68 0.36 100.0 86.87 3.82 M 669.18 K 5.71 178.16 M
1177 1398/02/25 9,110 9,110 8,835 8,940 -2.5 8,959 -2.29 3.11 1.3 M 1.16 B 0.52 0.3 99.99 99.96 3.32 M 800.7 K 4.14 321.7 K
1178 1398/02/24 9,200 9,300 9,069 9,090 1.18 9,169 2.06 2.55 2.43 M 2.23 B 1.08 0.58 99.96 91.73 3.69 M 1.24 M 2.97 183.32 M
1179 1398/02/23 8,650 9,040 8,510 9,040 4.99 8,984 4.34 6.23 3.06 M 2.75 B 1.33 0.75 78.69 93.43 7.86 M 1.07 M 7.34 -404.86 M
1180 1398/02/22 8,850 8,974 8,418 8,650 -2.17 8,610 -2.62 6.6 1.55 M 1.33 B 0.56 0.38 100.0 99.78 3.83 M 594.98 K 6.43 2.93 M
1181 1398/02/21 8,512 8,896 8,512 8,850 4.45 8,842 4.36 4.51 2.97 M 2.63 B 0.88 0.75 99.9 99.99 5.77 M 876.42 K 6.58 -2.35 M
1182 1398/02/18 8,120 8,888 8,120 8,630 0.97 8,473 -0.87 9.46 2.56 M 2.17 B 0.67 0.67 99.24 99.98 3.31 M 517.54 K 6.39 -15.99 M
1183 1398/02/17 8,790 8,800 8,511 8,511 -4.99 8,547 -4.59 3.4 1.14 M 971.2 M 0.21 0.3 100.0 99.94 3.76 M 728.11 K 5.17 629.24 K
1184 1398/02/16 9,290 9,290 8,898 8,898 -5.0 8,958 -4.36 4.41 3.25 M 2.91 B 0.37 0.58 98.47 100.0 4.18 M 737.8 K 5.66 -44.38 M
1185 1398/02/15 9,400 9,550 9,148 9,299 -1.02 9,366 -0.31 4.39 3.93 M 3.69 B 0.48 0.69 99.52 94.97 5.66 M 586.42 K 9.65 167.82 M
1186 1398/02/14 9,410 9,655 9,321 9,340 -1.55 9,395 -0.97 3.58 5.97 M 5.61 B 0.7 1.05 98.86 96.61 4.79 M 640.98 K 7.48 126.05 M
1187 1398/02/11 9,650 9,771 9,250 9,401 -2.06 9,487 -1.17 5.63 4.72 M 4.48 B 0.49 0.82 100.0 96.93 4.14 M 441.03 K 9.38 137.6 M
1188 1398/02/10 9,832 9,832 8,906 9,595 2.47 9,599 2.51 10.4 9.72 M 9.33 B 1.18 1.76 99.19 95.71 4.31 M 619.03 K 6.96 324.6 M
1189 1398/02/09 9,051 9,639 8,721 9,639 5.0 9,364 2.0 10.53 19.61 M 18.36 B 4.33 4.29 97.76 91.3 7.47 M 219.16 K 34.1 1.19 B
1190 1398/02/08 9,180 9,180 9,180 9,180 -5.0 9,180 -5.0 0.0 743.29 K 682.34 M 0.17 0.15 100.0 99.97 1.88 M 901.08 K 2.09 220.32 K
1191 1398/02/07 9,880 10,370 9,386 9,386 26.39 9,663 30.12 10.48 7.8 M 7.54 B 2.58 1.69 100.0 90.74 5.89 M 1.23 M 4.77 697.83 M
1192 1398/01/25 7,476 7,476 7,476 7,476 5.0 7,476 5.0 0.0 10.09 M 7.54 B 8.71 2.42 82.65 97.74 14.88 M 113.84 K 130.67 -1.14 B
1193 1398/01/24 7,120 7,120 7,120 7,120 5.0 7,120 5.0 0.0 3.1 M 2.21 B 4.65 0.73 95.16 99.81 30.9 M 96.57 K 319.99 -102.52 M
1194 1398/01/21 6,512 6,837 6,512 6,837 10.24 6,781 9.34 4.99 884.65 K 599.91 M 1.21 0.19 100.0 99.97 28.57 M 85.54 K 333.95 164.09 K
1195 1398/01/19 6,202 6,202 6,202 6,202 4.99 6,202 4.99 0.0 478.54 K 296.79 M 0.53 0.09 100.0 99.95 16.49 M 91.36 K 180.48 148.85 K
1196 1398/01/18 5,907 5,907 5,907 5,907 4.99 5,907 4.99 0.0 547.19 K 323.22 M 0.61 0.1 100.0 99.82 15.39 M 70.08 K 219.62 567.07 K
1197 1398/01/17 5,626 5,626 5,626 5,626 4.98 5,626 4.98 0.0 779.18 K 438.37 M 0.97 0.12 100.0 99.83 14.14 M 66.77 K 211.78 743.76 K
1198 1398/01/11 5,359 5,359 5,359 5,359 5.0 5,359 5.0 0.0 645.94 K 346.16 M 0.91 0.09 100.0 99.85 12.82 M 63.5 K 201.89 515.54 K
1199 1398/01/10 5,104 5,104 5,104 5,104 5.0 5,104 5.0 0.0 1.2 M 613.22 M 0.14 0.14 100.0 99.81 26.66 M 60.88 K 437.96 1.17 M
1200 1398/01/07 4,861 4,861 4,861 4,861 4.99 4,861 4.99 0.0 1.33 M 644.68 M 0.13 0.13 96.23 99.9 17.23 M 57.83 K 297.97 -23.66 M
1201 1398/01/06 4,630 4,630 4,630 4,630 4.99 4,630 4.99 0.0 540.85 K 250.41 M 0.04 0.04 100.0 99.93 17.89 M 55.16 K 324.29 166.68 K
1202 1398/01/05 4,410 4,410 4,410 4,410 5.0 4,410 5.0 0.0 315.24 K 139.02 M 0.02 0.02 100.0 99.92 12.64 M 52.52 K 240.64 106.28 K
1203 1397/12/28 4,200 4,200 4,200 4,200 5.0 4,200 5.0 0.0 163.76 K 68.78 M 0.0 0.0 100.0 99.48 17.2 M 49.8 K 345.28 354.48 K
1204 1397/12/27 4,000 4,000 4,000 4,000 300.0 4,000 300.0 0.0 40.0 M 16.0 B 1 1 99.8 0.0 47.98 K 0.0 0.0 15.97 B